{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193123,"rows_kept":193123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.05,76727.62,0.0,-0.48096,4e-05,32.0074]
[1779609619143,138.05,76735.51,0.0,-0.48068,4e-05,32.0096]
[1779609624180,138.05,76735.71,0.0,-0.48067,4e-05,32.00965]
[1779609629215,138.05,76736.29,0.0,-0.48065,4e-05,32.00982]
[1779609634250,138.05,76736.39,0.0,-0.48065,4e-05,32.00708]
[1779609641299,138.05,76736.73,0.0,-0.48064,4e-05,32.00717]
[1779609648348,38.57,76736.59,0.0,-0.52579,0.00013,31.97791]
[1779609651368,38.27,76738.96,0.0,-0.52581,0.00013,31.97877]
[1779609653383,38.08,76720.945,0.0,-0.52836,0.00013,31.95732]
[1779609658418,37.63,76711.525,0.0,-0.53013,0.00013,31.94298]
[1779609662444,37.3,76708.895,0.0,-0.53088,0.00013,31.93727]
[1779609666449,37.0,76708.37,0.0,-0.53133,0.00013,31.93424]
[1779609670453,36.72,76708.745,0.0,-0.53164,0.00013,31.93246]
[1779609675458,36.4,76707.98,0.0,-0.53215,0.00014,31.92884]
[1779609680463,36.11,76707.94,0.0,-0.53253,0.00014,31.92632]
[1779609685468,35.85,76705.97,0.0,-0.53315,0.00014,31.92141]
[1779609690473,35.61,76706.94,0.0,-0.53334,0.00014,31.92058]
[1779609695478,35.4,76704.425,0.0,-0.53398,0.00014,31.91237]
[1779609700483,35.2,76708.55,0.0,-0.53367,0.00014,31.91621]
[1779609705488,35.03,76708.795,0.0,-0.53388,0.00014,31.9149]
[1779609710493,34.87,76711.37,0.0,-0.53373,0.00014,31.91696]
[1779609715498,34.72,76713.05,0.0,-0.5337,0.00014,31.91793]
[1779609720503,34.59,76719.07,0.0,-0.53301,0.00014,31.92501]
[1779609725508,34.42,76720.355,0.0,-0.53307,0.00014,31.9252]
[1779609731514,34.17,76721.225,0.0,-0.53329,0.00014,31.92405]
[1779609736519,34.0,76721.2,0.0,-0.53353,0.00015,31.92244]
[1779609741524,33.86,76717.465,0.0,-0.53428,0.00015,31.91579]
[1779609747530,33.78,76715.555,0.0,-0.53466,0.00015,31.91235]
[1779609752535,33.73,76714.125,0.0,-0.53495,0.00015,31.90692]
[1779609757540,33.69,76713.925,0.0,-0.53503,0.00015,31.90626]
[1779609763546,33.65,76711.605,0.0,-0.53543,0.00015,31.90248]
[1779609768551,33.63,76709.915,0.0,-0.53572,0.00015,31.89969]
[1779609775234,33.59,76709.88,0.0,-0.53578,0.00015,31.89927]
[1779609780269,33.57,76709.04,0.0,-0.53593,0.00015,31.89779]
[1779609785568,33.55,76709.465,0.0,-0.5359,0.00015,31.89821]
[1779609791346,33.53,76709.68,0.0,-0.5359,0.00015,31.8983]
[1779609796381,33.51,76714.22,0.0,-0.53525,0.00015,31.90482]
[1779609801416,33.5,76724.85,0.0,-0.5337,0.00015,31.92001]
[1779609806451,33.48,76724.59,0.0,-0.53376,0.00015,31.91952]
[1779609811486,33.47,76724.665,0.0,-0.53377,0.00015,31.91671]
[1779609816521,33.46,76724.465,0.0,-0.53381,0.00015,31.91632]
[1779609821556,33.45,76724.505,0.0,-0.53382,0.00015,31.91628]
[1779609826591,33.44,76724.27,0.0,-0.53387,0.00015,31.91586]
[1779609832633,33.43,76724.675,0.0,-0.53383,0.00015,31.91633]
[1779609837638,33.42,76724.85,0.0,-0.53381,0.00015,31.91651]
[1779609842643,33.42,76724.525,0.0,-0.53387,0.00015,31.91597]
[1779609847648,33.41,76724.245,0.0,-0.53392,0.00015,31.91551]
[1779609848001,33.41,76724.245,0.0,-0.53392,0.00015,31.91551]
[1779609848009,33.41,76724.245,0.0,-0.53392,0.00015,31.91551]
[1779609848009,33.41,76724.245,0.0,-0.53392,0.00015,31.91551]
[1779609848649,33.4,76723.4,0.0,-0.53406,0.00015,31.91417]
[1779609853654,33.34,76723.01,0.0,-0.5342,0.00015,31.91305]
[1779609859660,33.29,76723.64,0.0,-0.53419,0.00015,31.9134]
[1779609865666,33.24,76723.845,0.0,-0.53422,0.00015,31.91325]
[1779609867668,33.23,76715.71,0.0,-0.53545,0.00015,31.90127]
[1779609872673,33.21,76714.595,0.0,-0.53565,0.00015,31.89663]
[1779609877678,33.2,76713.99,0.0,-0.53575,0.00015,31.8956]
[1779609882683,33.19,76714.395,0.0,-0.53571,0.00015,31.89609]
[1779609887688,33.18,76713.475,0.0,-0.53586,0.00015,31.89463]
[1779609892693,33.18,76714.265,0.0,-0.53575,0.00015,31.89574]
[1779609897698,33.17,76714.515,0.0,-0.53572,0.00015,31.89605]
[1779609898616,33.17,76714.515,0.0,-0.53572,0.00015,31.89605]
[1779609898699,33.17,76714.61,0.0,-0.53571,0.00015,31.89618]
[1779609901702,33.17,76708.495,0.0,-0.53662,0.00015,31.887]
[1779609906707,33.17,76710.27,0.0,-0.53635,0.00015,31.8897]
[1779609912713,33.17,76711.425,0.0,-0.53618,0.00015,31.89143]
[1779609917718,33.17,76712.03,0.0,-0.53609,0.00015,31.89233]
[1779609922723,33.17,76711.975,0.0,-0.5361,0.00015,31.89223]
[1779609927730,33.17,76712.975,0.0,-0.53596,0.00015,31.89371]
[1779609932735,33.16,76711.365,0.0,-0.53621,0.00015,31.88847]
[1779609938372,33.17,76711.595,0.0,-0.53617,0.00015,31.88882]
[1779609943746,33.17,76710.535,0.0,-0.53633,0.00015,31.88724]
[1779609950462,33.17,76710.575,0.0,-0.53632,0.00015,31.88732]
[1779609955497,33.17,76709.415,0.0,-0.53649,0.00015,31.88559]
[1779609960533,33.17,76709.525,0.0,-0.53647,0.00015,31.88577]
[1779609965768,33.17,76708.645,0.0,-0.5366,0.00015,31.88446]
[1779609971774,33.18,76708.56,0.0,-0.53661,0.00015,31.88436]
[1779609977652,33.18,76709.58,0.0,-0.53645,0.00015,31.88591]
[1779609980413,33.18,76710.52,0.0,-0.53631,0.00015,31.88732]
[1779609980673,33.18,76710.52,0.0,-0.53632,0.00015,31.88731]
[1779609981295,33.18,76710.52,0.0,-0.53632,0.00015,31.88731]
[1779609981321,33.18,76710.52,0.0,-0.53632,0.00015,31.88731]
[1779609981516,33.18,76710.52,0.0,-0.53632,0.00015,31.88731]
[1779609981679,33.12,76710.52,0.0,-0.5364,0.00015,31.88669]
[1779609982687,33.12,76710.52,0.0,-0.5364,0.00015,31.88666]
[1779609983694,33.12,76666.11,0.0,-0.54304,0.00015,31.81512]
[1779609985708,33.12,76674.455,0.0,-0.54179,0.00015,31.82924]
[1779609990743,33.12,76678.915,0.0,-0.54112,0.00015,31.83673]
[1779609993764,33.15,76687.175,0.0,-0.53985,0.00015,31.84776]
[1779609996950,33.17,76689.77,0.0,-0.53943,0.00015,31.85218]
[1779609997792,33.13,76689.77,0.0,-0.53949,0.00015,31.85165]
[1779609998201,33.13,76689.77,0.0,-0.53949,0.00015,31.85165]
[1779609998799,33.12,76689.77,0.0,-0.5395,0.00015,31.8516]
[1779609999802,33.12,76661.57,0.0,-0.54372,0.00015,31.80453]
[1779610004807,33.09,76656.955,0.0,-0.54445,0.00015,31.79611]
[1779610009812,33.07,76658.26,0.0,-0.54429,0.00015,31.79807]
[1779610014818,33.06,76659.335,0.0,-0.54416,0.00015,31.79973]
[1779610019823,33.05,76659.34,0.0,-0.54418,0.00015,31.79956]
[1779610024828,33.04,76658.89,0.0,-0.54426,0.00015,31.79863]
[1779610029833,33.03,76657.385,0.0,-0.5445,0.00015,31.79584]
[1779610034838,33.02,76657.13,0.0,-0.54456,0.00015,31.79523]
[1779610039844,33.01,76657.255,0.0,-0.54455,0.00015,31.79535]
[1779610044849,33.01,76657.21,0.0,-0.54457,0.00015,31.79517]
[1779610049854,33.0,76657.035,0.0,-0.5446,0.00015,31.79479]
[1779610054859,33.0,76657.03,0.0,-0.54462,0.00015,31.79191]
[1779610059864,32.99,76654.21,0.0,-0.54504,0.00015,31.78686]
[1779610064868,32.99,76654.44,0.0,-0.54502,0.00015,31.78719]
[1779610069873,32.98,76655.11,0.0,-0.54493,0.00015,31.7883]
[1779610074878,32.98,76656.62,0.0,-0.54471,0.00015,31.79091]
[1779610079883,32.98,76656.865,0.0,-0.54467,0.00015,31.79134]
[1779610084888,32.98,76656.965,0.0,-0.54466,0.00015,31.79152]
[1779610086890,32.98,76663.065,0.0,-0.54374,0.00015,31.80222]
[1779610091895,32.99,76667.96,0.0,-0.54298,0.00015,31.81086]
[1779610094899,33.01,76676.835,0.0,-0.54163,0.00015,31.82607]
[1779610099904,33.04,76679.12,0.0,-0.54124,0.00015,31.83029]
[1779610105544,33.07,76682.395,0.0,-0.54069,0.00015,31.83617]
[1779610110915,33.1,76686.95,0.0,-0.53996,0.00015,31.84398]
[1779610115920,33.13,76687.33,0.0,-0.53986,0.00015,31.84214]
[1779610120925,33.15,76687.315,0.0,-0.53983,0.00015,31.8424]
[1779610125930,33.17,76687.74,0.0,-0.53974,0.00015,31.84332]
[1779610130935,33.18,76688.125,0.0,-0.53966,0.00015,31.84414]
[1779610135940,33.2,76688.175,0.0,-0.53963,0.00015,31.84438]
[1779610140945,33.21,76688.49,0.0,-0.53956,0.00015,31.84502]
[1779610146831,33.18,76691.865,0.0,-0.5391,0.00015,31.85008]
[1779610151956,33.15,76691.375,0.0,-0.53923,0.00015,31.8489]
[1779610157962,33.12,76690.385,0.0,-0.53942,0.00015,31.84693]
[1779610162967,33.1,76690.355,0.0,-0.53946,0.00015,31.84663]
[1779610168973,33.08,76690.34,0.0,-0.53949,0.00015,31.84635]
[1779610173978,33.07,76690.31,0.0,-0.53953,0.00015,31.84332]
[1779610178983,33.06,76688.695,0.0,-0.53978,0.00015,31.8406]
[1779610185990,33.05,76688.61,0.0,-0.53981,0.00015,31.84032]
[1779610190995,33.04,76687.03,0.0,-0.54006,0.00015,31.8377]
[1779610196000,33.04,76685.8,0.0,-0.54024,0.00015,31.83567]
[1779610201010,33.04,76685.9,0.0,-0.54023,0.00015,31.83581]
[1779610206018,33.03,76686.275,0.0,-0.54018,0.00015,31.8364]
[1779610212035,33.03,76686.415,0.0,-0.54016,0.00015,31.83659]
[1779610217040,33.03,76685.755,0.0,-0.54026,0.00015,31.83549]
[1779610222051,33.03,76686.47,0.0,-0.54016,0.00015,31.83664]
[1779610227056,33.03,76687.04,0.0,-0.54008,0.00015,31.83753]
[1779610232061,33.02,76686.99,0.0,-0.54009,0.00015,31.83461]
[1779610237066,33.02,76688.47,0.0,-0.53988,0.00015,31.83698]
[1779610242071,33.02,76688.345,0.0,-0.5399,0.00015,31.83674]
[1779610247076,33.02,76688.64,0.0,-0.53986,0.00015,31.83718]
[1779610252081,33.01,76690.0,0.0,-0.53966,0.00015,31.83933]
[1779610257086,33.01,76687.945,0.0,-0.53998,0.00015,31.83596]
[1779610262091,33.01,76687.6,0.0,-0.54003,0.00015,31.83537]
[1779610264093,33.02,76679.615,0.0,-0.54121,0.00015,31.82243]
[1779610269097,33.04,76680.35,0.0,-0.54107,0.00015,31.82389]
[1779610275103,33.06,76680.135,0.0,-0.54107,0.00015,31.82381]
[1779610280108,33.07,76677.65,0.0,-0.54142,0.00015,31.81982]
[1779610286114,33.07,76677.49,0.0,-0.54143,0.00015,31.81966]
[1779610291119,33.08,76677.38,0.0,-0.54145,0.00015,31.81674]
[1779610296125,33.08,76676.705,0.0,-0.54154,0.00015,31.81566]
[1779610301916,33.08,76675.65,0.0,-0.5417,0.00015,31.81391]
[1779610306952,33.08,76676.585,0.0,-0.54156,0.00015,31.81547]
[1779610312141,33.08,76677.19,0.0,-0.54147,0.00015,31.81649]
[1779610318029,33.08,76676.705,0.0,-0.54154,0.00015,31.8157]
[1779610323064,33.08,76676.84,0.0,-0.54152,0.00015,31.81593]
[1779610328157,33.08,76675.8,0.0,-0.54168,0.00015,31.81418]
[1779610333162,33.08,76675.655,0.0,-0.5417,0.00015,31.81391]
[1779610338167,33.08,76674.695,0.0,-0.54185,0.00015,31.81227]
[1779610343172,33.08,76674.055,0.0,-0.54195,0.00015,31.81116]
[1779610348177,33.07,76674.66,0.0,-0.54186,0.00015,31.81214]
[1779610353182,33.07,76673.98,0.0,-0.54197,0.00015,31.80816]
[1779610358187,33.07,76675.865,0.0,-0.54169,0.00015,31.81132]
[1779610363191,33.07,76676.88,0.0,-0.54154,0.00015,31.81303]
[1779610368196,33.08,76678.09,0.0,-0.54135,0.00015,31.81508]
[1779610373201,33.08,76677.705,0.0,-0.5414,0.00015,31.81448]
[1779610378206,33.08,76676.775,0.0,-0.54154,0.00015,31.81294]
[1779610383211,33.08,76676.925,0.0,-0.54152,0.00015,31.81318]
[1779610388216,33.08,76676.36,0.0,-0.54161,0.00015,31.81222]
[1779610393221,33.08,76677.88,0.0,-0.54138,0.00015,31.81474]
[1779610400228,33.08,76678.67,0.0,-0.54126,0.00015,31.81606]
[1779610405233,33.08,76678.99,0.0,-0.54121,0.00015,31.81661]
[1779610410238,33.08,76676.96,0.0,-0.54152,0.00015,31.81323]
[1779610415243,33.07,76677.755,0.0,-0.54141,0.00015,31.8117]
[1779610420248,33.07,76675.765,0.0,-0.54171,0.00015,31.80836]
[1779610425253,33.07,76675.31,0.0,-0.54178,0.00015,31.80755]
[1779610430258,33.06,76673.34,0.0,-0.54209,0.00015,31.80416]
[1779610435263,33.06,76672.26,0.0,-0.54226,0.00015,31.80225]
[1779610441897,33.05,76672.435,0.0,-0.54225,0.00015,31.80244]
[1779610447275,33.04,76668.2,0.0,-0.5429,0.00015,31.79509]
[1779610452280,33.03,76667.93,0.0,-0.54295,0.00015,31.79449]
[1779610458285,33.02,76668.065,0.0,-0.54295,0.00015,31.79459]
[1779610464291,33.02,76670.005,0.0,-0.54267,0.00015,31.79783]
[1779610470297,33.02,76670.85,0.0,-0.54254,0.00015,31.79925]
[1779610476137,33.02,76670.705,0.0,-0.54257,0.00015,31.7962]
[1779610481172,33.02,76672.485,0.0,-0.5423,0.00015,31.79926]
[1779610486207,33.02,76674.745,0.0,-0.54195,0.00015,31.80314]
[1779610491242,33.03,76675.125,0.0,-0.54188,0.00015,31.80386]
[1779610496329,33.03,76675.065,0.0,-0.54188,0.00015,31.80382]
[1779610502319,33.04,76676.315,0.0,-0.54169,0.00015,31.806]
[1779610507340,33.05,76676.23,0.0,-0.54169,0.00015,31.80593]
[1779610508162,33.05,76676.23,0.0,-0.54169,0.00015,31.80593]
[1779610508212,33.04,76676.23,0.0,-0.54169,0.00015,31.80593]
[1779610513346,33.04,76675.53,0.0,-0.5418,0.00015,31.80473]
[1779610513388,33.04,76675.53,0.0,-0.5418,0.00015,31.80473]
[1779610514349,33.04,76675.5,0.0,-0.5418,0.00015,31.80469]
[1779610520355,33.04,76674.545,0.0,-0.54194,0.00015,31.8031]
[1779610520513,33.04,76674.545,0.0,-0.54194,0.00015,31.8031]
[1779610521356,33.04,76674.58,0.0,-0.54194,0.00015,31.80316]
[1779610523009,33.04,76674.58,0.0,-0.54194,0.00015,31.80316]
[1779610523074,33.04,76674.58,0.0,-0.54194,0.00015,31.80316]
[1779610529364,33.04,76674.17,0.0,-0.542,0.00015,31.80246]
[1779610535370,33.04,76673.965,0.0,-0.54204,0.00015,31.7993]
[1779610540375,33.04,76673.955,0.0,-0.54204,0.00015,31.79928]
[1779610545380,33.04,76673.72,0.0,-0.54208,0.00015,31.79887]
[1779610550830,33.04,76673.73,0.0,-0.54208,0.00015,31.79887]
[1779610552471,33.04,76673.575,0.0,-0.5421,0.00015,31.79859]
[1779610555391,33.04,76673.795,0.0,-0.54207,0.00015,31.79895]
[1779610560396,33.04,76673.555,0.0,-0.54211,0.00015,31.79853]
[1779610565401,33.04,76681.355,0.0,-0.54093,0.00015,31.81159]
[1779610569929,33.05,76682.835,0.0,-0.54069,0.00015,31.81416]
[1779610570406,33.05,76682.69,0.0,-0.54071,0.00015,31.81395]
[1779610575411,33.06,76683.66,0.0,-0.54055,0.00015,31.81568]
[1779610580416,33.07,76684.315,0.0,-0.54044,0.00015,31.81689]
[1779610585421,33.09,76685.195,0.0,-0.54027,0.00015,31.81857]
[1779610587826,33.1,76685.275,0.0,-0.54025,0.00015,31.8188]
[1779610587934,33.1,76685.275,0.0,-0.54025,0.00015,31.8188]
[1779610588424,33.11,76685.31,0.0,-0.54023,0.00015,31.81893]
[1779610590426,33.11,76696.94,0.0,-0.53848,0.00015,31.83763]
[1779610592664,33.12,76698.15,0.0,-0.5383,0.00015,31.83677]
[1779610593429,33.11,76698.67,0.0,-0.53824,0.00015,31.83746]
[1779610598434,33.06,76699.45,0.0,-0.5382,0.00015,31.83812]
[1779610600035,33.05,76699.285,0.0,-0.53823,0.00015,31.83776]
[1779610600115,33.04,76699.285,0.0,-0.53825,0.00015,31.83766]
[1779610605441,33.05,76694.7,0.0,-0.53893,0.00015,31.83048]
[1779610611080,33.08,76692.405,0.0,-0.53922,0.00015,31.8272]
[1779610616452,33.08,76692.385,0.0,-0.53923,0.00015,31.82715]
[1779610621457,33.04,76692.305,0.0,-0.5393,0.00015,31.82658]
[1779610627463,33.01,76691.245,0.0,-0.5395,0.00015,31.82448]
[1779610630771,33.0,76690.465,0.0,-0.53964,0.00015,31.82307]
[1779610630786,33.0,76690.465,0.0,-0.53964,0.00015,31.82307]
[1779610636255,32.97,76689.845,0.0,-0.53978,0.00015,31.82167]
[1779610637499,32.96,76689.8,0.0,-0.5398,0.00015,31.82154]
[1779610643479,32.96,76689.225,0.0,-0.53988,0.00015,31.82062]
[1779610648484,32.99,76692.35,0.0,-0.53938,0.00015,31.82595]
[1779610654381,32.97,76692.08,0.0,-0.53946,0.00015,31.82244]
[1779610659494,32.95,76691.575,0.0,-0.53955,0.00015,31.82146]
[1779610665459,32.97,76691.645,0.0,-0.53951,0.00015,31.82185]
[1779610671506,33.02,76691.545,0.0,-0.53945,0.00015,31.8223]
[1779610677512,33.06,76692.64,0.0,-0.53922,0.00015,31.82452]
[1779610684519,33.04,76691.96,0.0,-0.53936,0.00015,31.82314]
[1779610688570,33.01,76697.335,0.0,-0.53859,0.00015,31.83143]
[1779610694529,33.04,76696.3,0.0,-0.5387,0.00015,31.83017]
[1779610699533,33.04,76694.805,0.0,-0.53894,0.00015,31.82768]
[1779610704538,33.01,76694.79,0.0,-0.53898,0.00015,31.82729]
[1779610709543,32.99,76694.9,0.0,-0.53899,0.00015,31.82732]
[1779610714368,32.98,76694.67,0.0,-0.53905,0.00015,31.82395]
[1779610714397,32.98,76694.67,0.0,-0.53906,0.00015,31.82391]
[1779610719553,32.96,76694.68,0.0,-0.53909,0.00015,31.82367]
[1779610724558,32.95,76695.015,0.0,-0.53905,0.00015,31.82413]
[1779610729563,32.95,76693.285,0.0,-0.53931,0.00015,31.82132]
[1779610734568,32.93,76692.75,0.0,-0.53941,0.00015,31.82029]
[1779610739573,32.92,76693.59,0.0,-0.5393,0.00015,31.8215]
[1779610740054,32.92,76693.59,0.0,-0.5393,0.00015,31.8215]
[1779610740574,32.92,76693.68,0.0,-0.53929,0.00015,31.82162]
[1779610741575,32.92,76686.855,0.0,-0.54032,0.00015,31.81056]
[1779610746580,32.92,76687.005,0.0,-0.5403,0.00015,31.8108]
[1779610751585,32.92,76687.575,0.0,-0.54022,0.00015,31.81172]
[1779610757591,32.92,76688.12,0.0,-0.54014,0.00015,31.81258]
[1779610760195,32.92,76688.16,0.0,-0.54013,0.00015,31.81264]
[1779610760297,32.92,76688.16,0.0,-0.54013,0.00015,31.81263]
[1779610760689,32.92,76688.16,0.0,-0.54013,0.00015,31.81263]
[1779610761595,32.92,76688.26,0.0,-0.54012,0.00015,31.81279]
[1779610766600,32.91,76693.055,0.0,-0.53941,0.00015,31.82045]
[1779610771605,32.9,76692.81,0.0,-0.53946,0.00015,31.81716]
[1779610777251,32.91,76692.29,0.0,-0.53953,0.00015,31.81641]
[1779610782286,32.95,76695.57,0.0,-0.53896,0.00015,31.82226]
[1779610787623,32.98,76700.155,0.0,-0.53823,0.00015,31.82981]
[1779610793363,32.98,76703.42,0.0,-0.53774,0.00015,31.83496]
[1779610799634,33.0,76704.755,0.0,-0.5375,0.00015,31.8373]
[1779610805447,33.02,76707.33,0.0,-0.5371,0.00015,31.84141]
[1779610810485,33.02,76707.28,0.0,-0.5371,0.00015,31.84133]
[1779610814964,33.02,76712.94,0.0,-0.53625,0.00015,31.84998]
[1779610815650,33.01,76712.865,0.0,-0.53628,0.00015,31.84974]
[1779610816118,33.01,76712.865,0.0,-0.53628,0.00015,31.84974]
[1779610816527,33.01,76712.865,0.0,-0.53628,0.00015,31.84975]
[1779610818943,33.01,76715.625,0.0,-0.53586,0.00015,31.8539]
[1779610819548,33.01,76715.625,0.0,-0.53586,0.00015,31.8539]
[1779610820902,33.01,76715.825,0.0,-0.53583,0.00015,31.8542]
[1779610824834,32.98,76717.335,0.0,-0.53565,0.00015,31.85615]
[1779610830665,32.98,76716.595,0.0,-0.53575,0.00015,31.85509]
[1779610832479,32.98,76716.595,0.0,-0.53575,0.00015,31.85509]
[1779610832639,32.99,76716.595,0.0,-0.53576,0.00015,31.8523]
[1779610837672,32.98,76720.56,0.0,-0.53516,0.00015,31.85819]
[1779610841049,32.98,76721.5,0.0,-0.53502,0.00015,31.85956]
[1779610841631,32.98,76721.5,0.0,-0.53502,0.00015,31.85956]
[1779610844487,32.98,76722.615,0.0,-0.53486,0.00015,31.86117]
[1779610844588,32.98,76722.615,0.0,-0.53486,0.00015,31.86116]
[1779610849684,32.98,76722.415,0.0,-0.5349,0.00015,31.86084]
[1779610854689,32.97,76721.315,0.0,-0.53506,0.00015,31.8592]
[1779610858314,32.97,76721.115,0.0,-0.53509,0.00015,31.8589]
[1779610858406,32.97,76721.115,0.0,-0.53509,0.00015,31.8589]
[1779610861525,32.97,76722.04,0.0,-0.53496,0.00015,31.86026]
[1779610865298,32.97,76720.2,0.0,-0.53523,0.00015,31.85754]
[1779610865494,32.97,76720.2,0.0,-0.53523,0.00015,31.85754]
[1779610866351,32.97,76720.2,0.0,-0.53523,0.00015,31.85754]
[1779610867702,32.98,76727.485,0.0,-0.53412,0.00015,31.8683]
[1779610872707,33.0,76728.155,0.0,-0.53399,0.00015,31.86946]
[1779610877950,33.02,76728.345,0.0,-0.53395,0.00015,31.86988]
[1779610883718,33.03,76733.345,0.0,-0.53318,0.00015,31.87711]
[1779610888723,33.03,76740.2,0.0,-0.53215,0.00015,31.88675]
[1779610894729,33.05,76742.57,0.0,-0.53177,0.00015,31.88739]
[1779610899734,33.06,76742.755,0.0,-0.53172,0.00015,31.88777]
[1779610905740,33.07,76740.32,0.0,-0.53208,0.00015,31.88447]
[1779610908154,33.07,76740.2,0.0,-0.53209,0.00015,31.88433]
[1779610908709,33.07,76740.2,0.0,-0.53209,0.00015,31.88433]
[1779610908743,33.07,76740.085,0.0,-0.53212,0.00015,31.88413]
[1779610912128,33.06,76744.5,0.0,-0.53146,0.00015,31.89014]
[1779610912747,33.06,76751.64,0.0,-0.53039,0.00015,31.89978]
[1779610913628,33.06,76751.64,0.0,-0.53039,0.00015,31.89978]
[1779610918754,33.04,76752.87,0.0,-0.53024,0.00015,31.90121]
[1779610920220,33.03,76752.795,0.0,-0.53026,0.00015,31.90108]
[1779610921180,33.03,76752.895,0.0,-0.53024,0.00015,31.90123]
[1779610925010,33.02,76752.99,0.0,-0.53025,0.00015,31.90122]
[1779610926049,33.02,76750.62,0.0,-0.5306,0.00015,31.89807]
[1779610931767,33.02,76744.68,0.0,-0.53149,0.00015,31.89004]
[1779610936771,33.02,76744.775,0.0,-0.53148,0.00015,31.89017]
[1779610942403,33.02,76744.495,0.0,-0.53152,0.00015,31.88978]
[1779610947438,33.02,76744.835,0.0,-0.53147,0.00015,31.89025]
[1779610952787,33.02,76744.565,0.0,-0.53151,0.00015,31.88707]
[1779610957792,33.02,76744.365,0.0,-0.53154,0.00015,31.8868]
[1779610962798,33.02,76744.485,0.0,-0.53153,0.00015,31.88696]
[1779610966702,33.02,76744.435,0.0,-0.53153,0.00015,31.88689]
[1779610966733,33.02,76744.435,0.0,-0.53153,0.00015,31.88689]
[1779610972615,33.01,76740.355,0.0,-0.53215,0.00015,31.88122]
[1779610976215,33.01,76739.95,0.0,-0.53222,0.00015,31.88062]
[1779610977078,33.02,76739.95,0.0,-0.53221,0.00015,31.8807]
[1779610982685,33.01,76742.365,0.0,-0.53185,0.00015,31.884]
[1779610986757,33.01,76745.805,0.0,-0.53133,0.00015,31.88873]
[1779610992755,33.02,76748.25,0.0,-0.53095,0.00015,31.89211]
[1779610997790,33.03,76748.035,0.0,-0.53098,0.00015,31.89187]
[1779611002838,33.04,76749.39,0.0,-0.53077,0.00015,31.89376]
[1779611004208,33.04,76749.395,0.0,-0.53076,0.00015,31.89377]
[1779611009945,33.07,76750.96,0.0,-0.53049,0.00015,31.89611]
[1779611015851,33.08,76754.655,0.0,-0.52993,0.00015,31.89829]
[1779611018597,33.08,76754.465,0.0,-0.52995,0.00015,31.89806]
[1779611019254,33.08,76754.465,0.0,-0.52995,0.00015,31.89807]
[1779611024861,33.13,76753.72,0.0,-0.53,0.00015,31.89749]
[1779611027322,33.15,76754.45,0.0,-0.52986,0.00015,31.89859]
[1779611027940,33.16,76753.94,0.0,-0.52993,0.00015,31.89798]
[1779611033870,33.2,76753.505,0.0,-0.52994,0.00015,31.89776]
[1779611038875,33.23,76752.96,0.0,-0.52998,0.00015,31.89728]
[1779611043880,33.25,76753.655,0.0,-0.52984,0.00015,31.89838]
[1779611048885,33.24,76752.8,0.0,-0.52999,0.00015,31.89717]
[1779611050473,33.24,76752.79,0.0,-0.52999,0.00015,31.89711]
[1779611056893,33.22,76753.105,0.0,-0.52997,0.00015,31.89742]
[1779611061898,33.22,76753.025,0.0,-0.52998,0.00015,31.89727]
[1779611066903,33.21,76753.015,0.0,-0.52999,0.00015,31.89721]
[1779611071908,33.21,76752.745,0.0,-0.53004,0.00015,31.89402]
[1779611076913,33.2,76752.355,0.0,-0.53011,0.00015,31.89347]
[1779611081918,33.2,76753.35,0.0,-0.52996,0.00015,31.89476]
[1779611086923,33.2,76752.555,0.0,-0.53008,0.00015,31.89368]
[1779611091928,33.2,76751.53,0.0,-0.53024,0.00015,31.89231]
[1779611096933,33.19,76752.315,0.0,-0.53012,0.00015,31.89334]
[1779611101938,33.19,76752.19,0.0,-0.53014,0.00015,31.89317]
[1779611106943,33.19,76752.295,0.0,-0.53013,0.00015,31.8933]
[1779611111948,33.19,76751.815,0.0,-0.5302,0.00015,31.89266]
[1779611117625,33.2,76757.92,0.0,-0.52928,0.00015,31.90072]
[1779611122661,33.21,76764.925,0.0,-0.52822,0.00015,31.90978]
[1779611127696,33.22,76765.48,0.0,-0.52812,0.00015,31.91053]
[1779611132731,33.23,76766.165,0.0,-0.52802,0.00015,31.90863]
[1779611137766,33.23,76764.34,0.0,-0.52828,0.00015,31.90638]
[1779611142802,33.23,76768.11,0.0,-0.52772,0.00015,31.91113]
[1779611147985,33.23,76772.555,0.0,-0.52706,0.00015,31.91659]
[1779611153013,33.22,76772.455,0.0,-0.52708,0.00015,31.91644]
[1779611158914,33.22,76771.295,0.0,-0.52726,0.00015,31.91498]
[1779611163949,33.21,76773.67,0.0,-0.52692,0.00015,31.91783]
[1779611164484,33.21,76773.67,0.0,-0.52692,0.00015,31.91783]
[1779611165963,33.21,76761.55,0.0,-0.52872,0.00015,31.90269]
[1779611170998,33.23,76760.525,0.0,-0.52886,0.00015,31.90148]
[1779611172485,33.23,76760.35,0.0,-0.52888,0.00015,31.90127]
[1779611178040,33.24,76757.595,0.0,-0.52928,0.00015,31.89782]
[1779611183045,33.25,76756.755,0.0,-0.52939,0.00015,31.89682]
[1779611187660,33.24,76756.5,0.0,-0.52945,0.00015,31.89636]
[1779611193056,33.21,76756.195,0.0,-0.52953,0.00015,31.89298]
[1779611196329,33.22,76753.565,0.0,-0.52991,0.00015,31.8896]
[1779611202065,33.24,76754.44,0.0,-0.52975,0.00015,31.89093]
[1779611202368,33.24,76754.44,0.0,-0.52975,0.00015,31.89093]
[1779611202854,33.24,76754.44,0.0,-0.52975,0.00015,31.89093]
[1779611212075,33.27,76754.17,0.0,-0.52975,0.00015,31.89078]
[1779611217080,33.28,76754.24,0.0,-0.52973,0.00015,31.89095]
[1779611222085,33.29,76754.295,0.0,-0.52971,0.00015,31.89108]
[1779611228091,33.29,76754.74,0.0,-0.52964,0.00015,31.89171]
[1779611234097,33.3,76755.385,0.0,-0.52954,0.00015,31.89259]
[1779611240103,33.28,76756.735,0.0,-0.52936,0.00015,31.8942]
[1779611245108,33.28,76757.61,0.0,-0.52922,0.00015,31.89536]
[1779611250113,33.29,76758.045,0.0,-0.52916,0.00015,31.89593]
[1779611256119,33.26,76758.405,0.0,-0.52914,0.00015,31.89341]
[1779611261124,33.24,76758.7,0.0,-0.52912,0.00015,31.89364]
[1779611266129,33.24,76758.4,0.0,-0.52916,0.00015,31.89327]
[1779611271134,33.22,76758.38,0.0,-0.52919,0.00015,31.89307]
[1779611276139,33.2,76757.58,0.0,-0.52934,0.00015,31.8919]
[1779611281772,33.19,76757.595,0.0,-0.52936,0.00015,31.89179]
[1779611286807,33.18,76757.665,0.0,-0.52936,0.00015,31.8918]
[1779611292156,33.16,76758.38,0.0,-0.52927,0.00015,31.89264]
[1779611297886,33.15,76758.81,0.0,-0.52922,0.00015,31.89311]
[1779611302920,33.17,76763.42,0.0,-0.52851,0.00015,31.89916]
[1779611308172,33.15,76763.695,0.0,-0.52849,0.00015,31.89939]
[1779611314002,33.17,76763.135,0.0,-0.52855,0.00015,31.89602]
[1779611319034,33.19,76763.675,0.0,-0.52845,0.00015,31.8968]
[1779611324069,33.17,76764.685,0.0,-0.52832,0.00015,31.89797]
[1779611329104,33.15,76764.425,0.0,-0.52838,0.00015,31.89751]
[1779611332126,33.14,76770.5,0.0,-0.52749,0.00015,31.90505]
[1779611337202,33.12,76772.815,0.0,-0.52716,0.00015,31.9078]
[1779611343205,33.11,76771.325,0.0,-0.52741,0.00015,31.90584]
[1779611344209,33.1,76762.11,0.0,-0.52879,0.00015,31.8942]
[1779611349214,33.1,76761.885,0.0,-0.52883,0.00015,31.89388]
[1779611354219,33.1,76763.475,0.0,-0.5286,0.00015,31.89588]
[1779611360225,33.09,76763.56,0.0,-0.52859,0.00015,31.89594]
[1779611365230,33.08,76764.52,0.0,-0.52846,0.00015,31.89712]
[1779611370235,33.08,76764.975,0.0,-0.52839,0.00015,31.89766]
[1779611372237,33.07,76752.89,0.0,-0.53023,0.00015,31.87906]
[1779611377882,33.04,76751.565,0.0,-0.53047,0.00015,31.87705]
[1779611378108,33.04,76751.565,0.0,-0.53047,0.00015,31.87705]
[1779611380203,33.02,76750.605,0.0,-0.53063,0.00015,31.87566]
[1779611385250,33.02,76746.74,0.0,-0.53122,0.00015,31.87038]
[1779611391256,33.01,76746.83,0.0,-0.53121,0.00015,31.87045]
[1779611396261,33.0,76743.745,0.0,-0.53169,0.00015,31.86617]
[1779611401266,32.99,76743.81,0.0,-0.53169,0.00015,31.86619]
[1779611406271,32.99,76744.325,0.0,-0.53162,0.00015,31.86685]
[1779611411276,32.99,76746.495,0.0,-0.53129,0.00015,31.8698]
[1779611416281,32.99,76746.31,0.0,-0.53132,0.00015,31.86954]
[1779611421286,32.99,76746.135,0.0,-0.53135,0.00015,31.8693]
[1779611422264,32.99,76746.135,0.0,-0.53135,0.00015,31.8693]
[1779611425961,32.97,76745.845,0.0,-0.53142,0.00015,31.86873]
[1779611426238,32.97,76745.845,0.0,-0.53142,0.00015,31.86873]
[1779611427380,32.95,76745.7,0.0,-0.53146,0.00015,31.86843]
[1779611433298,32.96,76746.315,0.0,-0.53136,0.00015,31.86652]
[1779611438303,32.97,76747.06,0.0,-0.53124,0.00015,31.86758]
[1779611443308,32.97,76749.54,0.0,-0.53086,0.00015,31.871]
[1779611448313,32.98,76749.39,0.0,-0.53087,0.00015,31.87085]
[1779611453979,32.99,76749.425,0.0,-0.53086,0.00015,31.87095]
[1779611457571,32.99,76749.44,0.0,-0.53085,0.00015,31.87099]
[1779611461029,33.0,76755.595,0.0,-0.52992,0.00015,31.87927]
[1779611466331,33.01,76755.18,0.0,-0.52997,0.00015,31.8788]
[1779611471336,33.02,76755.395,0.0,-0.52992,0.00015,31.87916]
[1779611476341,33.02,76756.01,0.0,-0.52982,0.00015,31.88003]
[1779611480250,33.03,76756.015,0.0,-0.52981,0.00015,31.88007]
[1779611480489,33.03,76756.015,0.0,-0.52981,0.00015,31.88008]
[1779611481170,33.03,76756.015,0.0,-0.52981,0.00015,31.88007]
[1779611482177,33.03,76758.96,0.0,-0.52937,0.00015,31.88395]
[1779611483375,33.03,76758.96,0.0,-0.52936,0.00015,31.88397]
[1779611484269,33.03,76758.96,0.0,-0.52936,0.00015,31.88397]
[1779611484349,33.03,76782.325,0.0,-0.52585,0.00015,31.91318]
[1779611490233,33.0,76786.62,0.0,-0.52524,0.00015,31.91808]
[1779611490482,33.0,76786.62,0.0,-0.52524,0.00015,31.91808]
[1779611491240,33.0,76786.62,0.0,-0.52525,0.00015,31.91525]
[1779611493176,32.99,76787.24,0.0,-0.52516,0.00015,31.91597]
[1779611493291,32.99,76787.24,0.0,-0.52516,0.00015,31.91597]
[1779611493358,32.99,76791.275,0.0,-0.52456,0.00015,31.92068]
[1779611495662,33.0,76789.29,0.0,-0.52485,0.00015,31.91838]
[1779611496276,33.0,76789.29,0.0,-0.52485,0.00015,31.91839]
[1779611498289,33.0,76777.8,0.0,-0.52658,0.00015,31.90467]
[1779611498388,33.0,76777.8,0.0,-0.52658,0.00015,31.90467]
[1779611499364,32.99,76777.27,0.0,-0.52666,0.00015,31.90401]
[1779611504369,32.98,76772.0,0.0,-0.52748,0.00015,31.89739]
[1779611508555,32.96,76771.55,0.0,-0.52756,0.00015,31.89673]
[1779611509366,32.96,76771.55,0.0,-0.52756,0.00015,31.89672]
[1779611514381,32.95,76770.35,0.0,-0.52775,0.00015,31.89515]
[1779611516383,32.95,76763.39,0.0,-0.5288,0.00015,31.8863]
[1779611521387,32.95,76763.44,0.0,-0.52879,0.00015,31.88637]
[1779611525201,32.96,76758.92,0.0,-0.52947,0.00015,31.88053]
[1779611530396,32.98,76757.895,0.0,-0.5296,0.00015,31.87934]
[1779611535401,32.99,76758.09,0.0,-0.52955,0.00015,31.87972]
[1779611540406,33.0,76754.805,0.0,-0.53003,0.00015,31.87548]
[1779611545411,33.01,76755.005,0.0,-0.52999,0.00015,31.8758]
[1779611550416,33.01,76750.98,0.0,-0.53059,0.00015,31.87047]
[1779611555421,33.01,76750.685,0.0,-0.53064,0.00015,31.86726]
[1779611560426,33.01,76750.335,0.0,-0.5307,0.00015,31.86678]
[1779611565431,33.01,76750.78,0.0,-0.53063,0.00015,31.86737]
[1779611570436,33.01,76751.035,0.0,-0.53059,0.00015,31.86771]
[1779611575441,33.01,76749.985,0.0,-0.53075,0.00015,31.86629]
[1779611580445,33.01,76748.565,0.0,-0.53097,0.00015,31.86436]
[1779611585450,33.0,76748.525,0.0,-0.53098,0.00015,31.86427]
[1779611590455,33.0,76749.535,0.0,-0.53083,0.00015,31.86562]
[1779611595460,33.0,76749.915,0.0,-0.53077,0.00015,31.86613]
[1779611599701,33.0,76750.36,0.0,-0.53071,0.00015,31.86673]
[1779611605470,33.0,76746.375,0.0,-0.53131,0.00015,31.8613]
[1779611610475,32.99,76746.11,0.0,-0.53136,0.00015,31.86089]
[1779611613567,32.99,76743.37,0.0,-0.53178,0.00015,31.8543]
[1779611613618,32.99,76743.37,0.0,-0.53178,0.00015,31.8543]
[1779611614106,32.98,76743.37,0.0,-0.53179,0.00015,31.85422]
[1779611615188,32.98,76743.37,0.0,-0.53179,0.00015,31.85422]
[1779611615289,32.97,76743.37,0.0,-0.5318,0.00015,31.85416]
[1779611616481,32.97,76736.09,0.0,-0.5329,0.00015,31.84397]
[1779611621291,32.95,76736.1,0.0,-0.53292,0.00015,31.84387]
[1779611621396,32.95,76736.1,0.0,-0.53292,0.00015,31.84384]
[1779611622311,32.95,76736.1,0.0,-0.53292,0.00015,31.84384]
[1779611622373,32.95,76736.1,0.0,-0.53293,0.00015,31.84378]
[1779611627806,32.93,76736.645,0.0,-0.53287,0.00015,31.84444]
[1779611633239,32.91,76731.94,0.0,-0.5336,0.00015,31.83756]
[1779611637659,32.9,76730.785,0.0,-0.53379,0.00015,31.8358]
[1779611643508,32.89,76728.415,0.0,-0.53417,0.00015,31.83227]
[1779611645252,32.89,76728.005,0.0,-0.53423,0.00015,31.83167]
[1779611645318,32.89,76728.005,0.0,-0.53423,0.00015,31.83165]
[1779611650359,32.89,76726.62,0.0,-0.53445,0.00015,31.82959]
[1779611652497,32.89,76726.12,0.0,-0.53452,0.00015,31.82886]
[1779611652517,32.89,76725.77,0.0,-0.53458,0.00015,31.82835]
[1779611658415,32.89,76725.06,0.0,-0.53468,0.00015,31.8273]
[1779611663450,32.89,76724.95,0.0,-0.5347,0.00015,31.82714]
[1779611668485,32.89,76723.435,0.0,-0.53493,0.00015,31.82492]
[1779611673537,32.89,76723.7,0.0,-0.53489,0.00015,31.82252]
[1779611679543,32.89,76723.135,0.0,-0.53497,0.00015,31.8217]
[1779611684548,32.89,76722.89,0.0,-0.53501,0.00015,31.82136]
[1779611689553,32.89,76721.71,0.0,-0.53518,0.00015,31.81965]
[1779611694558,32.9,76721.605,0.0,-0.53519,0.00015,31.81952]
[1779611699563,32.9,76721.23,0.0,-0.53525,0.00015,31.81899]
[1779611704568,32.9,76720.905,0.0,-0.53529,0.00015,31.81853]
[1779611709573,32.91,76718.93,0.0,-0.53558,0.00015,31.81563]
[1779611714593,32.91,76718.96,0.0,-0.53557,0.00015,31.81571]
[1779611720599,32.91,76718.96,0.0,-0.53557,0.00015,31.81575]
[1779611725604,32.92,76718.455,0.0,-0.53564,0.00015,31.81503]
[1779611730609,32.92,76718.625,0.0,-0.53561,0.00015,31.81531]
[1779611731610,32.92,76712.585,0.0,-0.53652,0.00015,31.80342]
[1779611736615,32.93,76711.965,0.0,-0.5366,0.00015,31.80259]
[1779611741620,32.94,76712.85,0.0,-0.53645,0.00015,31.80402]
[1779611746625,32.94,76713.435,0.0,-0.53636,0.00015,31.80497]
[1779611751630,32.95,76714.085,0.0,-0.53626,0.00015,31.80599]
[1779611756635,32.95,76714.86,0.0,-0.53614,0.00015,31.80719]
[1779611761640,32.95,76715.355,0.0,-0.53606,0.00015,31.80794]
[1779611768647,32.95,76715.81,0.0,-0.53599,0.00015,31.80863]
[1779611773652,32.95,76716.025,0.0,-0.53596,0.00015,31.80895]
[1779611778657,32.95,76716.57,0.0,-0.53588,0.00015,31.80975]
[1779611783662,32.95,76716.895,0.0,-0.53583,0.00015,31.81023]
[1779611789329,32.95,76717.095,0.0,-0.5358,0.00015,31.81051]
[1779611794673,32.95,76717.215,0.0,-0.53579,0.00015,31.80787]
[1779611799678,32.94,76716.48,0.0,-0.5359,0.00015,31.80676]
[1779611805684,32.95,76715.575,0.0,-0.53604,0.00015,31.80542]
[1779611812490,32.95,76714.515,0.0,-0.53619,0.00015,31.80385]
[1779611815824,32.95,76714.365,0.0,-0.53621,0.00015,31.80363]
[1779611816563,32.95,76714.365,0.0,-0.53621,0.00015,31.80363]
[1779611822560,32.95,76715.375,0.0,-0.53606,0.00015,31.80516]
[1779611822766,32.95,76715.375,0.0,-0.53606,0.00015,31.80516]
[1779611823088,32.95,76715.375,0.0,-0.53606,0.00015,31.80516]
[1779611824574,32.95,76714.925,0.0,-0.53614,0.00015,31.80443]
[1779611826588,32.94,76735.44,0.0,-0.53305,0.00015,31.83437]
[1779611831623,32.92,76731.3,0.0,-0.5337,0.00015,31.82829]
[1779611836714,32.91,76730.155,0.0,-0.5339,0.00015,31.8265]
[1779611842705,32.89,76730.185,0.0,-0.53391,0.00015,31.82641]
[1779611847725,32.89,76730.435,0.0,-0.53388,0.00015,31.8267]
[1779611852730,32.88,76734.625,0.0,-0.53327,0.00015,31.82983]
[1779611857735,32.88,76733.125,0.0,-0.5335,0.00015,31.82765]
[1779611860437,32.87,76733.645,0.0,-0.53342,0.00015,31.82838]
[1779611865470,32.87,76732.79,0.0,-0.53356,0.00015,31.82708]
[1779611867397,32.86,76731.93,0.0,-0.5337,0.00015,31.82582]
[1779611872757,32.86,76730.005,0.0,-0.53399,0.00015,31.82301]
[1779611877762,32.86,76730.59,0.0,-0.53391,0.00015,31.82383]
[1779611882767,32.85,76730.155,0.0,-0.53398,0.00015,31.82318]
[1779611888773,32.85,76730.35,0.0,-0.53395,0.00015,31.82344]
[1779611893778,32.85,76736.245,0.0,-0.53306,0.00015,31.83186]
[1779611898783,32.84,76737.99,0.0,-0.53281,0.00015,31.83423]
[1779611903788,32.83,76740.325,0.0,-0.53248,0.00015,31.83741]
[1779611908793,32.82,76742.99,0.0,-0.53209,0.00015,31.84102]
[1779611913797,32.8,76744.275,0.0,-0.53192,0.00015,31.83988]
[1779611918802,32.79,76745.97,0.0,-0.53168,0.00015,31.84212]
[1779611923807,32.79,76751.715,0.0,-0.53081,0.00015,31.84992]
[1779611928812,32.81,76756.035,0.0,-0.53013,0.00015,31.85589]
[1779611933817,32.82,76756.705,0.0,-0.53001,0.00015,31.85691]
[1779611938822,32.83,76758.375,0.0,-0.52974,0.00015,31.85921]
[1779611943827,32.84,76757.34,0.0,-0.52989,0.00015,31.85791]
[1779611948832,32.85,76760.51,0.0,-0.5294,0.00015,31.86214]
[1779611953940,32.85,76759.575,0.0,-0.52953,0.00015,31.86094]
[1779611959533,32.86,76759.105,0.0,-0.5296,0.00015,31.86036]
[1779611961866,32.86,76759.165,0.0,-0.52959,0.00015,31.86045]
[1779611962554,32.86,76759.165,0.0,-0.52958,0.00015,31.86047]
[1779611965849,32.88,76753.1,0.0,-0.53048,0.00015,31.85253]
[1779611970854,32.89,76752.25,0.0,-0.53059,0.00015,31.85155]
[1779611976652,32.88,76752.06,0.0,-0.53064,0.00015,31.84837]
[1779611978978,32.87,76751.775,0.0,-0.5307,0.00015,31.84786]
[1779611979863,32.86,76751.525,0.0,-0.53075,0.00015,31.84746]
[1779611985715,32.82,76751.49,0.0,-0.5308,0.00015,31.84711]
[1779611990750,32.8,76751.13,0.0,-0.53089,0.00015,31.84643]
[1779611995879,32.78,76750.605,0.0,-0.53099,0.00015,31.84556]
[1779612001885,32.76,76750.455,0.0,-0.53104,0.00015,31.8452]
[1779612007891,32.75,76750.625,0.0,-0.53104,0.00015,31.84531]
[1779612013896,32.74,76750.48,0.0,-0.53107,0.00015,31.84502]
[1779612019902,32.73,76750.475,0.0,-0.53108,0.00015,31.84494]
[1779612024907,32.72,76750.49,0.0,-0.53109,0.00015,31.84492]
[1779612029912,32.72,76750.33,0.0,-0.53112,0.00015,31.84466]
[1779612034917,32.71,76750.475,0.0,-0.53111,0.00015,31.84201]
[1779612036960,32.71,76750.84,0.0,-0.53105,0.00015,31.8425]
[1779612037873,32.71,76750.84,0.0,-0.53105,0.00015,31.8425]
[1779612045928,32.71,76751.525,0.0,-0.53096,0.00015,31.84338]
[1779612050933,32.7,76751.08,0.0,-0.53103,0.00015,31.84275]
[1779612055938,32.7,76750.93,0.0,-0.53105,0.00015,31.84253]
[1779612060943,32.7,76751.47,0.0,-0.53097,0.00015,31.84326]
[1779612065948,32.7,76752.595,0.0,-0.53081,0.00015,31.84476]
[1779612070953,32.7,76752.4,0.0,-0.53084,0.00015,31.84448]
[1779612075958,32.69,76752.58,0.0,-0.53082,0.00015,31.8447]
[1779612080963,32.69,76753.2,0.0,-0.53072,0.00015,31.84553]
[1779612088971,32.69,76753.22,0.0,-0.53073,0.00015,31.84553]
[1779612093976,32.69,76753.345,0.0,-0.53071,0.00015,31.84288]
[1779612098981,32.69,76753.52,0.0,-0.53069,0.00015,31.8431]
[1779612103986,32.69,76753.43,0.0,-0.5307,0.00015,31.84297]
[1779612108991,32.68,76753.72,0.0,-0.53066,0.00015,31.84336]
[1779612113996,32.68,76753.75,0.0,-0.53066,0.00015,31.84339]
[1779612117787,32.68,76753.785,0.0,-0.53065,0.00015,31.84344]
[1779612117889,32.68,76753.785,0.0,-0.53065,0.00015,31.84344]
[1779612122004,32.68,76759.92,0.0,-0.52973,0.00015,31.85159]
[1779612127227,32.67,76759.735,0.0,-0.52976,0.00015,31.85129]
[1779612127713,32.67,76759.735,0.0,-0.52977,0.00015,31.85128]
[1779612132748,32.67,76755.025,0.0,-0.53048,0.00015,31.84499]
[1779612138790,32.67,76754.615,0.0,-0.53054,0.00015,31.84444]
[1779612144832,32.67,76753.405,0.0,-0.53073,0.00015,31.84282]
[1779612149866,32.68,76750.8,0.0,-0.53112,0.00015,31.83932]
[1779612155039,32.68,76750.34,0.0,-0.53118,0.00015,31.83592]
[1779612160044,32.68,76749.665,0.0,-0.53128,0.00015,31.83503]
[1779612161797,32.68,76749.665,0.0,-0.53128,0.00015,31.83503]
[1779612161951,32.69,76749.665,0.0,-0.53128,0.00015,31.83504]
[1779612166702,32.69,76748.305,0.0,-0.53148,0.00015,31.8332]
[1779612166986,32.69,76748.305,0.0,-0.53148,0.00015,31.83321]
[1779612172021,32.69,76746.955,0.0,-0.53168,0.00015,31.83139]
[1779612177061,32.7,76745.73,0.0,-0.53186,0.00015,31.82974]
[1779612182066,32.7,76745.34,0.0,-0.53191,0.00015,31.82922]
[1779612187071,32.7,76743.975,0.0,-0.53212,0.00015,31.82731]
[1779612192076,32.7,76743.75,0.0,-0.53216,0.00015,31.82697]
[1779612197081,32.69,76743.655,0.0,-0.53218,0.00015,31.82679]
[1779612203087,32.68,76747.135,0.0,-0.53167,0.00015,31.83151]
[1779612208092,32.67,76747.11,0.0,-0.53169,0.00015,31.83139]
[1779612213097,32.66,76747.025,0.0,-0.53172,0.00015,31.82838]
[1779612218102,32.65,76747.155,0.0,-0.53171,0.00015,31.8285]
[1779612223107,32.65,76745.655,0.0,-0.53194,0.00015,31.82637]
[1779612228112,32.64,76745.59,0.0,-0.53196,0.00015,31.82624]
[1779612229277,32.64,76745.4,0.0,-0.53199,0.00015,31.82596]
[1779612230114,32.64,76745.42,0.0,-0.53199,0.00015,31.82598]
[1779612236120,32.63,76745.315,0.0,-0.53202,0.00015,31.82577]
[1779612241125,32.63,76745.23,0.0,-0.53204,0.00015,31.82559]
[1779612245916,32.62,76744.92,0.0,-0.53209,0.00015,31.8251]
[1779612245937,32.62,76744.92,0.0,-0.53209,0.00015,31.8251]
[1779612245997,32.62,76744.92,0.0,-0.53209,0.00015,31.82509]
[1779612251135,32.62,76739.21,0.0,-0.53296,0.00015,31.81704]
[1779612251518,32.62,76739.21,0.0,-0.53296,0.00015,31.81704]
[1779612252136,32.62,76738.85,0.0,-0.53302,0.00015,31.81653]
[1779612257141,32.61,76737.565,0.0,-0.53323,0.00015,31.8146]
[1779612262146,32.6,76736.79,0.0,-0.53336,0.00015,31.81338]
[1779612266545,32.59,76735.675,0.0,-0.53355,0.00015,31.8117]
[1779612267151,32.59,76735.755,0.0,-0.53354,0.00015,31.81176]
[1779612272156,32.56,76735.41,0.0,-0.53363,0.00015,31.80824]
[1779612273965,32.56,76735.265,0.0,-0.53366,0.00015,31.80799]
[1779612274066,32.56,76735.265,0.0,-0.53366,0.00015,31.80796]
[1779612280164,32.54,76734.42,0.0,-0.53382,0.00015,31.80656]
[1779612285169,32.53,76733.705,0.0,-0.53394,0.00015,31.80541]
[1779612290857,32.52,76733.2,0.0,-0.53403,0.00015,31.80457]
[1779612295897,32.51,76733.72,0.0,-0.53397,0.00015,31.80526]
[1779612296782,32.51,76733.72,0.0,-0.53397,0.00015,31.80526]
[1779612296834,32.51,76733.72,0.0,-0.53397,0.00015,31.80526]
[1779612296904,32.51,76733.72,0.0,-0.53397,0.00015,31.80525]
[1779612297828,32.51,76733.72,0.0,-0.53397,0.00015,31.80525]
[1779612302946,32.48,76727.16,0.0,-0.53501,0.00015,31.7953]
[1779612306900,32.47,76726.67,0.0,-0.5351,0.00015,31.79445]
[1779612307119,32.47,76726.67,0.0,-0.53511,0.00015,31.79442]
[1779612313016,32.48,76726.08,0.0,-0.53518,0.00015,31.79367]
[1779612318051,32.49,76725.045,0.0,-0.53532,0.00015,31.79221]
[1779612323207,32.49,76726.16,0.0,-0.53514,0.00015,31.79395]
[1779612325856,32.5,76726.19,0.0,-0.53514,0.00015,31.79402]
[1779612326107,32.5,76726.19,0.0,-0.53513,0.00015,31.79403]
[1779612328121,32.49,76733.275,0.0,-0.53405,0.00015,31.80447]
[1779612333177,32.49,76732.47,0.0,-0.53419,0.00015,31.80045]
[1779612333217,32.49,76732.365,0.0,-0.5342,0.00015,31.80029]
[1779612339198,32.46,76734.175,0.0,-0.53397,0.00015,31.80266]
[1779612344229,32.45,76733.945,0.0,-0.53403,0.00015,31.80214]
[1779612347161,32.44,76734.065,0.0,-0.53402,0.00015,31.80226]
[1779612347232,32.44,76735.105,0.0,-0.53386,0.00015,31.80375]
[1779612352237,32.42,76734.73,0.0,-0.53394,0.00015,31.80307]
[1779612355103,32.42,76734.795,0.0,-0.53393,0.00015,31.80315]
[1779612355187,32.42,76734.795,0.0,-0.53394,0.00015,31.80311]
[1779612358259,32.43,76738.32,0.0,-0.53338,0.00015,31.80832]
[1779612362247,32.45,76744.98,0.0,-0.53233,0.00015,31.81802]
[1779612367252,32.46,76747.255,0.0,-0.53197,0.00015,31.82132]
[1779612372257,32.47,76748.165,0.0,-0.53181,0.00015,31.82267]
[1779612377891,32.48,76748.12,0.0,-0.53182,0.00015,31.82265]
[1779612383268,32.48,76746.835,0.0,-0.532,0.00015,31.82091]
[1779612388273,32.49,76745.15,0.0,-0.53225,0.00015,31.81861]
[1779612390937,32.49,76744.945,0.0,-0.53228,0.00015,31.81835]
[1779612396280,32.48,76743.355,0.0,-0.53255,0.00015,31.81316]
[1779612396516,32.48,76743.355,0.0,-0.53255,0.00015,31.81316]
[1779612402286,32.49,76741.815,0.0,-0.53276,0.00015,31.81109]
[1779612407291,32.5,76740.975,0.0,-0.53288,0.00015,31.80999]
[1779612412296,32.51,76741.015,0.0,-0.53286,0.00015,31.81013]
[1779612413433,32.51,76741.39,0.0,-0.5328,0.00015,31.81068]
[1779612413854,32.51,76741.39,0.0,-0.5328,0.00015,31.81068]
[1779612416272,32.51,76741.315,0.0,-0.53281,0.00015,31.81059]
[1779612417491,32.51,76742.15,0.0,-0.53268,0.00015,31.8118]
[1779612418751,32.51,76742.15,0.0,-0.53268,0.00015,31.8118]
[1779612419466,32.52,76742.15,0.0,-0.53268,0.00015,31.81181]
[1779612425309,32.52,76745.11,0.0,-0.53222,0.00015,31.816]
[1779612427192,32.52,76745.115,0.0,-0.53222,0.00015,31.816]
[1779612428835,32.52,76747.675,0.0,-0.53183,0.00015,31.81957]
[1779612428855,32.52,76747.675,0.0,-0.53183,0.00015,31.81957]
[1779612430407,32.51,76747.795,0.0,-0.53182,0.00015,31.81972]
[1779612432422,32.51,76752.425,0.0,-0.53111,0.00015,31.82608]
[1779612432945,32.51,76752.425,0.0,-0.53111,0.00015,31.82608]
[1779612433407,32.51,76752.425,0.0,-0.53112,0.00015,31.82606]
[1779612439323,32.49,76757.295,0.0,-0.53039,0.00015,31.83255]
[1779612444328,32.48,76759.81,0.0,-0.53003,0.00015,31.8358]
[1779612449333,32.46,76759.52,0.0,-0.53009,0.00015,31.83531]
[1779612454338,32.45,76760.33,0.0,-0.52999,0.00015,31.83349]
[1779612459343,32.44,76760.35,0.0,-0.53,0.00015,31.83343]
[1779612460793,32.44,76760.35,0.0,-0.53,0.00015,31.83342]
[1779612461878,32.44,76760.35,0.0,-0.53,0.00015,31.8334]
[1779612462250,32.44,76760.35,0.0,-0.53,0.00015,31.8334]
[1779612462346,32.44,76758.37,0.0,-0.53031,0.00015,31.83074]
[1779612468352,32.44,76754.495,0.0,-0.5309,0.00015,31.82548]
[1779612474140,32.44,76754.24,0.0,-0.53094,0.00015,31.82513]
[1779612477887,32.44,76754.59,0.0,-0.53089,0.00015,31.8256]
[1779612484368,32.43,76755.065,0.0,-0.53082,0.00015,31.82624]
[1779612489373,32.43,76755.94,0.0,-0.53068,0.00015,31.82741]
[1779612494378,32.43,76756.165,0.0,-0.53065,0.00015,31.8277]
[1779612500384,32.43,76756.285,0.0,-0.53064,0.00015,31.82783]
[1779612506390,32.42,76756.91,0.0,-0.53055,0.00015,31.82865]
[1779612511395,32.42,76756.96,0.0,-0.53055,0.00015,31.82589]
[1779612516400,32.42,76757.87,0.0,-0.53041,0.00015,31.8271]
[1779612522406,32.41,76757.895,0.0,-0.53041,0.00015,31.8271]
[1779612527411,32.41,76758.1,0.0,-0.53039,0.00015,31.82735]
[1779612528974,32.41,76758.07,0.0,-0.53039,0.00015,31.82731]
[1779612529413,32.41,76758.07,0.0,-0.53039,0.00015,31.8273]
[1779612535419,32.41,76758.25,0.0,-0.53037,0.00015,31.82752]
[1779612540424,32.4,76759.18,0.0,-0.53023,0.00015,31.82875]
[1779612545429,32.4,76759.51,0.0,-0.53018,0.00015,31.82917]
[1779612550434,32.4,76760.1,0.0,-0.5301,0.00015,31.82993]
[1779612554149,32.4,76760.045,0.0,-0.53011,0.00015,31.82984]
[1779612554189,32.4,76760.045,0.0,-0.53011,0.00015,31.82984]
[1779612554204,32.4,76760.045,0.0,-0.53011,0.00015,31.82984]
[1779612559443,32.39,76761.045,0.0,-0.52996,0.00015,31.83115]
[1779612564448,32.39,76761.48,0.0,-0.5299,0.00015,31.83169]
[1779612572456,32.38,76761.53,0.0,-0.5299,0.00015,31.8289]
[1779612574353,32.38,76761.2,0.0,-0.52996,0.00015,31.82846]
[1779612579463,32.38,76762.845,0.0,-0.52971,0.00015,31.83062]
[1779612583540,32.37,76759.355,0.0,-0.53025,0.00015,31.82593]
[1779612584253,32.37,76759.355,0.0,-0.53025,0.00015,31.82593]
[1779612588472,32.38,76752.96,0.0,-0.53122,0.00015,31.81727]
[1779612588567,32.38,76752.96,0.0,-0.53122,0.00015,31.81727]
[1779612589473,32.38,76750.425,0.0,-0.53161,0.00015,31.81379]
[1779612594478,32.4,76749.34,0.0,-0.53176,0.00015,31.81239]
[1779612596091,32.4,76749.22,0.0,-0.53177,0.00015,31.81224]
[1779612596183,32.4,76749.22,0.0,-0.53177,0.00015,31.81227]
[1779612597561,32.4,76744.675,0.0,-0.53246,0.00015,31.80592]
[1779612598482,32.4,76732.39,0.0,-0.53434,0.00015,31.7882]
[1779612598825,32.4,76732.39,0.0,-0.53434,0.00015,31.7882]
[1779612601485,32.42,76726.13,0.0,-0.53528,0.00015,31.77907]
[1779612602410,32.42,76726.13,0.0,-0.53528,0.00015,31.77907]
[1779612604488,32.44,76734.645,0.0,-0.53395,0.00015,31.79183]
[1779612609493,32.45,76738.615,0.0,-0.53332,0.00015,31.79775]
[1779612614498,32.47,76738.615,0.0,-0.5333,0.00015,31.79786]
[1779612619503,32.47,76739.305,0.0,-0.53318,0.00015,31.79893]
[1779612624508,32.48,76739.4,0.0,-0.53316,0.00015,31.79913]
[1779612625469,32.48,76739.4,0.0,-0.53316,0.00015,31.79913]
[1779612625509,32.48,76739.425,0.0,-0.53315,0.00015,31.79918]
[1779612631515,32.48,76746.605,0.0,-0.53206,0.00015,31.80654]
[1779612637521,32.48,76745.815,0.0,-0.53219,0.00015,31.80539]
[1779612643333,32.47,76744.97,0.0,-0.53232,0.00015,31.80418]
[1779612648495,32.47,76743.26,0.0,-0.53258,0.00015,31.80176]
[1779612649664,32.48,76743.275,0.0,-0.53258,0.00015,31.80179]
[1779612655134,32.41,76742.1,0.0,-0.53285,0.00015,31.7995]
[1779612661546,32.42,76740.615,0.0,-0.53307,0.00015,31.79746]
[1779612667500,32.43,76740.62,0.0,-0.53304,0.00015,31.79763]
[1779612674559,32.45,76739.305,0.0,-0.53322,0.00015,31.79591]
[1779612679564,32.46,76739.32,0.0,-0.5332,0.00015,31.79602]
[1779612684569,32.47,76739.685,0.0,-0.53314,0.00015,31.79661]
[1779612685987,32.47,76739.75,0.0,-0.53312,0.00015,31.79672]
[1779612686509,32.47,76739.75,0.0,-0.53312,0.00015,31.79672]
[1779612688027,32.46,76739.68,0.0,-0.53315,0.00015,31.79649]
[1779612693578,32.38,76739.415,0.0,-0.53331,0.00015,31.79253]
[1779612698583,32.32,76738.795,0.0,-0.53349,0.00015,31.79111]
[1779612705590,32.26,76738.6,0.0,-0.53361,0.00015,31.79022]
[1779612711596,32.22,76738.67,0.0,-0.53366,0.00015,31.78992]
[1779612716299,32.2,76737.92,0.0,-0.53381,0.00015,31.7886]
[1779612716400,32.19,76737.92,0.0,-0.53381,0.00015,31.78854]
[1779612717464,32.19,76737.92,0.0,-0.53381,0.00015,31.78854]
[1779612722607,32.19,76738.945,0.0,-0.53366,0.00015,31.78999]
[1779612728613,32.15,76738.915,0.0,-0.53372,0.00015,31.78957]
[1779612733618,32.16,76741.105,0.0,-0.53337,0.00015,31.79287]
[1779612738623,32.13,76741.48,0.0,-0.53335,0.00015,31.79318]
[1779612743374,32.12,76741.395,0.0,-0.53338,0.00015,31.79289]
[1779612743450,32.12,76741.395,0.0,-0.53338,0.00015,31.79289]
[1779612744446,32.11,76741.395,0.0,-0.53339,0.00015,31.79286]
[1779612749634,32.1,76742.24,0.0,-0.53328,0.00015,31.7939]
[1779612756641,32.08,76740.685,0.0,-0.53355,0.00015,31.78866]
[1779612761646,32.07,76741.17,0.0,-0.53349,0.00016,31.78926]
[1779612766651,32.06,76740.105,0.0,-0.53368,0.00016,31.7876]
[1779612771656,32.05,76739.7,0.0,-0.53375,0.00016,31.78691]
[1779612776661,32.04,76739.565,0.0,-0.53379,0.00016,31.78663]
[1779612781667,32.04,76743.355,0.0,-0.5332,0.00016,31.79213]
[1779612782841,32.04,76743.39,0.0,-0.5332,0.00016,31.79218]
[1779612788675,32.03,76739.33,0.0,-0.53384,0.00016,31.7862]
[1779612793680,32.02,76738.27,0.0,-0.53401,0.00016,31.78456]
[1779612799426,32.01,76738.225,0.0,-0.53403,0.00016,31.78442]
[1779612804461,32.01,76739.58,0.0,-0.53382,0.00016,31.78639]
[1779612809696,32.01,76740.36,0.0,-0.5337,0.00016,31.78751]
[1779612814701,32.01,76740.395,0.0,-0.53371,0.00016,31.78474]
[1779612819706,32.01,76741.64,0.0,-0.53351,0.00016,31.78655]
[1779612825712,32.01,76742.29,0.0,-0.53341,0.00016,31.78752]
[1779612831654,32.01,76741.585,0.0,-0.53352,0.00016,31.78651]
[1779612836723,32.01,76740.405,0.0,-0.5337,0.00016,31.78477]
[1779612841728,32.01,76741.9,0.0,-0.53347,0.00016,31.78696]
[1779612847734,32.01,76741.935,0.0,-0.53346,0.00016,31.78702]
[1779612852739,32.01,76741.775,0.0,-0.53348,0.00016,31.78679]
[1779612858745,32.01,76743.02,0.0,-0.53329,0.00016,31.78862]
[1779612863750,32.02,76742.445,0.0,-0.53338,0.00016,31.7878]
[1779612868755,32.02,76741.49,0.0,-0.53353,0.00016,31.7864]
[1779612874761,32.01,76740.755,0.0,-0.53365,0.00016,31.78249]
[1779612880767,32.01,76740.755,0.0,-0.53365,0.00016,31.78247]
[1779612883852,32.01,76740.365,0.0,-0.53371,0.00016,31.78189]
[1779612884004,32.01,76740.365,0.0,-0.53371,0.00016,31.78189]
[1779612884349,32.01,76740.365,0.0,-0.53371,0.00016,31.78189]
[1779612884771,32.01,76737.27,0.0,-0.5342,0.00016,31.77732]
[1779612885518,32.01,76737.27,0.0,-0.5342,0.00016,31.77732]
[1779612885620,32.02,76737.27,0.0,-0.53418,0.00016,31.77742]
[1779612886151,32.02,76737.27,0.0,-0.53418,0.00016,31.77742]
[1779612886520,32.02,76737.27,0.0,-0.53418,0.00016,31.77742]
[1779612887312,32.03,76737.27,0.0,-0.53417,0.00016,31.77752]
[1779612887774,32.04,76721.58,0.0,-0.53659,0.00016,31.75385]
[1779612892614,32.06,76718.98,0.0,-0.53695,0.00016,31.75008]
[1779612892714,32.07,76718.98,0.0,-0.53694,0.00015,31.75013]
[1779612896452,32.04,76721.28,0.0,-0.53663,0.00016,31.7534]
[1779612897784,32.03,76727.775,0.0,-0.53564,0.00016,31.76324]
[1779612902789,32.0,76729.71,0.0,-0.53538,0.00016,31.76594]
[1779612907794,31.99,76729.71,0.0,-0.5354,0.00016,31.76574]
[1779612912799,31.97,76730.685,0.0,-0.53527,0.00016,31.76707]
[1779612920807,31.95,76731.1,0.0,-0.53523,0.00016,31.76752]
[1779612925812,31.95,76731.155,0.0,-0.53524,0.00016,31.76752]
[1779612930817,31.94,76731.41,0.0,-0.53521,0.00016,31.76784]
[1779612935822,31.94,76731.455,0.0,-0.53521,0.00016,31.76504]
[1779612937247,31.93,76731.465,0.0,-0.53521,0.00016,31.76505]
[1779612937258,31.93,76731.465,0.0,-0.53521,0.00016,31.76505]
[1779612937262,31.93,76731.465,0.0,-0.53521,0.00016,31.76505]
[1779612937307,31.93,76731.465,0.0,-0.53521,0.00016,31.76505]
[1779612937325,31.93,76731.465,0.0,-0.53521,0.00016,31.76505]
[1779612937824,31.94,76731.47,0.0,-0.5352,0.00016,31.76515]
[1779612938019,31.94,76731.47,0.0,-0.5352,0.00016,31.76515]
[1779612938825,31.95,76731.26,0.0,-0.53521,0.00016,31.76495]
[1779612943830,32.0,76728.73,0.0,-0.53554,0.00016,31.76158]
[1779612948835,32.03,76728.71,0.0,-0.53549,0.00016,31.76193]
[1779612953840,32.06,76728.695,0.0,-0.53545,0.00016,31.76222]
[1779612958845,32.09,76728.51,0.0,-0.53544,0.00015,31.76219]
[1779612961680,32.09,76730.205,0.0,-0.53517,0.00015,31.76485]
[1779612961728,32.09,76730.205,0.0,-0.53517,0.00015,31.76485]
[1779612961819,32.1,76730.205,0.0,-0.53516,0.00015,31.76489]
[1779612967607,32.06,76734.305,0.0,-0.53458,0.00016,31.77066]
[1779612972859,32.04,76735.665,0.0,-0.5344,0.00016,31.77246]
[1779612979866,32.02,76736.06,0.0,-0.53437,0.00016,31.77281]
[1779612981338,32.02,76736.095,0.0,-0.53437,0.00016,31.77284]
[1779612986528,32.05,76736.19,0.0,-0.5343,0.00016,31.77334]
[1779612991394,32.04,76736.285,0.0,-0.5343,0.00016,31.77338]
[1779612996883,32.03,76738.995,0.0,-0.53391,0.00016,31.77441]
[1779613002852,32.01,76738.84,0.0,-0.53395,0.00016,31.77406]
[1779613007887,32.01,76739.54,0.0,-0.53385,0.00016,31.77502]
[1779613012901,32.0,76738.905,0.0,-0.53396,0.00016,31.77402]
[1779613017906,31.99,76739.455,0.0,-0.53388,0.00016,31.77478]
[1779613022911,31.99,76740.195,0.0,-0.53378,0.00016,31.77582]
[1779613027916,31.98,76740.26,0.0,-0.53378,0.00016,31.7758]
[1779613032921,31.97,76740.01,0.0,-0.53383,0.00016,31.77535]
[1779613037926,31.96,76739.605,0.0,-0.53392,0.00016,31.7746]
[1779613039976,31.96,76742.37,0.0,-0.53349,0.00016,31.77868]
[1779613045934,31.93,76744.9,0.0,-0.53313,0.00016,31.78212]
[1779613050939,31.92,76745.445,0.0,-0.53306,0.00016,31.78277]
[1779613051826,31.92,76745.445,0.0,-0.53306,0.00016,31.78277]
[1779613056945,31.94,76742.915,0.0,-0.53343,0.00016,31.77646]
[1779613062711,31.95,76742.815,0.0,-0.53344,0.00016,31.7764]
[1779613067956,31.97,76742.65,0.0,-0.53343,0.00016,31.77635]
[1779613073962,31.97,76742.06,0.0,-0.53352,0.00016,31.77553]
[1779613080969,31.99,76742.11,0.0,-0.53349,0.00016,31.77578]
[1779613085974,31.99,76744.74,0.0,-0.53308,0.00016,31.7796]
[1779613090979,31.96,76746.765,0.0,-0.5328,0.00016,31.7823]
[1779613095984,31.94,76747.565,0.0,-0.53271,0.00016,31.7832]
[1779613100989,31.91,76749.44,0.0,-0.53245,0.00016,31.78566]
[1779613105994,31.89,76749.725,0.0,-0.53244,0.00016,31.78587]
[1779613111000,31.9,76750.88,0.0,-0.53225,0.00016,31.78477]
[1779613116005,31.91,76750.96,0.0,-0.53222,0.00016,31.78499]
[1779613121010,31.92,76751.315,0.0,-0.53215,0.00016,31.78557]
[1779613126014,31.93,76751.93,0.0,-0.53205,0.00016,31.78651]
[1779613131757,31.92,76751.945,0.0,-0.53206,0.00016,31.78646]
[1779613136792,31.91,76752.035,0.0,-0.53205,0.00016,31.78653]
[1779613141827,31.91,76753.305,0.0,-0.53186,0.00016,31.78829]
[1779613146863,31.91,76754.315,0.0,-0.5317,0.00016,31.7897]
[1779613151898,31.91,76754.02,0.0,-0.53175,0.00016,31.78926]
[1779613156933,31.9,76754.28,0.0,-0.53172,0.00016,31.78961]
[1779613162050,31.9,76753.745,0.0,-0.5318,0.00016,31.78884]
[1779613170058,31.9,76753.455,0.0,-0.53185,0.00016,31.7884]
[1779613175063,31.9,76753.265,0.0,-0.53189,0.00016,31.7853]
[1779613180068,31.89,76753.19,0.0,-0.5319,0.00016,31.78517]
[1779613185073,31.89,76750.155,0.0,-0.53238,0.00016,31.78081]
[1779613191079,31.88,76750.095,0.0,-0.5324,0.00016,31.78066]
[1779613192080,31.88,76756.135,0.0,-0.53146,0.00016,31.78921]
[1779613197085,31.89,76757.21,0.0,-0.53129,0.00016,31.79076]
[1779613202090,31.89,76757.935,0.0,-0.53116,0.00016,31.79181]
[1779613207095,31.9,76755.9,0.0,-0.53148,0.00016,31.789]
[1779613212100,31.9,76750.66,0.0,-0.53229,0.00016,31.78165]
[1779613217105,31.9,76750.4,0.0,-0.53232,0.00016,31.78131]
[1779613222111,31.9,76750.535,0.0,-0.5323,0.00016,31.7815]
[1779613228117,31.9,76749.555,0.0,-0.53246,0.00016,31.78009]
[1779613232670,31.9,76748.935,0.0,-0.53256,0.00016,31.77638]
[1779613232759,31.9,76748.935,0.0,-0.53256,0.00016,31.77638]
[1779613232905,31.9,76748.935,0.0,-0.53256,0.00016,31.77638]
[1779613232989,31.9,76748.935,0.0,-0.53256,0.00016,31.77638]
[1779613233024,31.9,76748.935,0.0,-0.53256,0.00016,31.77638]
[1779613233049,31.9,76748.935,0.0,-0.53256,0.00016,31.77638]
[1779613234123,31.9,76738.625,0.0,-0.53417,0.00016,31.76136]
[1779613240129,31.9,76739.315,0.0,-0.53406,0.00016,31.76236]
[1779613245134,31.9,76740.02,0.0,-0.53395,0.00016,31.7634]
[1779613250139,31.9,76741.41,0.0,-0.53374,0.00016,31.76544]
[1779613255144,31.9,76741.88,0.0,-0.53366,0.00016,31.76612]
[1779613258961,31.9,76741.945,0.0,-0.53366,0.00016,31.76621]
[1779613259298,31.9,76741.945,0.0,-0.53366,0.00016,31.76621]
[1779613265154,31.9,76742.79,0.0,-0.53352,0.00016,31.76744]
[1779613270158,31.9,76742.8,0.0,-0.53352,0.00016,31.76746]
[1779613275163,31.9,76743.505,0.0,-0.53341,0.00016,31.76848]
[1779613280168,31.9,76743.925,0.0,-0.53335,0.00016,31.76909]
[1779613285173,31.9,76744.235,0.0,-0.5333,0.00016,31.76954]
[1779613290178,31.9,76744.55,0.0,-0.53325,0.00016,31.77]
[1779613294257,31.9,76744.715,0.0,-0.53323,0.00016,31.76743]
[1779613297928,31.9,76750.755,0.0,-0.53229,0.00016,31.77612]
[1779613303970,31.9,76751.44,0.0,-0.53218,0.00016,31.77711]
[1779613310013,31.9,76751.815,0.0,-0.53212,0.00016,31.77765]
[1779613315048,31.9,76752.75,0.0,-0.53197,0.00016,31.77899]
[1779613320085,31.9,76752.495,0.0,-0.53201,0.00016,31.77864]
[1779613323475,31.9,76752.29,0.0,-0.53204,0.00016,31.77836]
[1779613323502,31.9,76752.29,0.0,-0.53204,0.00016,31.77836]
[1779613326016,31.91,76755.035,0.0,-0.53161,0.00016,31.78225]
[1779613326125,31.91,76755.035,0.0,-0.53161,0.00016,31.78225]
[1779613327216,31.91,76762.655,0.0,-0.53042,0.00016,31.7928]
[1779613333174,31.91,76761.905,0.0,-0.53053,0.00016,31.79178]
[1779613337461,31.91,76762.0,0.0,-0.53052,0.00016,31.79192]
[1779613338209,31.91,76762.0,0.0,-0.53052,0.00016,31.79192]
[1779613343234,31.91,76764.13,0.0,-0.53019,0.00016,31.79482]
[1779613344462,31.91,76764.885,0.0,-0.53007,0.00016,31.79584]
[1779613345236,31.91,76765.415,0.0,-0.52999,0.00016,31.79655]
[1779613349512,31.9,76764.85,0.0,-0.53008,0.00016,31.79574]
[1779613349702,31.9,76764.85,0.0,-0.53008,0.00016,31.79574]
[1779613354425,31.9,76764.83,0.0,-0.53009,0.00016,31.79288]
[1779613357076,31.89,76765.035,0.0,-0.53007,0.00016,31.79313]
[1779613362253,31.89,76765.03,0.0,-0.53007,0.00016,31.79309]
[1779613367258,31.89,76764.555,0.0,-0.53015,0.00016,31.79243]
[1779613372263,31.89,76766.26,0.0,-0.52989,0.00016,31.79472]
[1779613373218,31.89,76766.26,0.0,-0.52989,0.00016,31.79472]
[1779613373232,31.89,76766.26,0.0,-0.52989,0.00016,31.79471]
[1779613373519,31.89,76766.26,0.0,-0.52989,0.00016,31.79471]
[1779613374265,31.88,76774.765,0.0,-0.52856,0.00016,31.80601]
[1779613375266,31.88,76781.61,0.0,-0.52749,0.00016,31.81484]
[1779613380271,31.89,76782.05,0.0,-0.52742,0.00016,31.81542]
[1779613381540,31.89,76782.475,0.0,-0.52735,0.00016,31.81597]
[1779613382273,31.89,76781.7,0.0,-0.52748,0.00016,31.81497]
[1779613383274,31.88,76774.295,0.0,-0.52863,0.00016,31.80539]
[1779613388279,31.88,76775.02,0.0,-0.52853,0.00016,31.8063]
[1779613390243,31.88,76775.02,0.0,-0.52853,0.00016,31.8063]
[1779613390249,31.88,76775.02,0.0,-0.52853,0.00016,31.8063]
[1779613390250,31.88,76775.02,0.0,-0.52853,0.00016,31.80628]
[1779613395286,31.88,76770.46,0.0,-0.52924,0.00016,31.80026]
[1779613401292,31.88,76770.285,0.0,-0.52927,0.00016,31.80003]
[1779613406305,31.88,76769.715,0.0,-0.52936,0.00016,31.79927]
[1779613408564,31.88,76769.595,0.0,-0.52938,0.00016,31.79911]
[1779613414314,31.87,76763.825,0.0,-0.53029,0.00016,31.78851]
[1779613416841,31.87,76763.25,0.0,-0.53038,0.00016,31.78772]
[1779613422322,31.87,76763.495,0.0,-0.53034,0.00016,31.78805]
[1779613424418,31.87,76764.14,0.0,-0.53024,0.00016,31.78893]
[1779613425325,31.87,76763.665,0.0,-0.53031,0.00016,31.78828]
[1779613430330,31.87,76762.94,0.0,-0.53043,0.00016,31.78728]
[1779613432287,31.87,76763.14,0.0,-0.5304,0.00016,31.78755]
[1779613432321,31.87,76763.14,0.0,-0.5304,0.00016,31.78755]
[1779613437337,31.87,76762.85,0.0,-0.53044,0.00016,31.78717]
[1779613442342,31.88,76762.6,0.0,-0.53048,0.00016,31.78685]
[1779613447347,31.88,76762.41,0.0,-0.5305,0.00016,31.7866]
[1779613450010,31.88,76762.11,0.0,-0.53055,0.00016,31.7862]
[1779613450112,31.88,76762.11,0.0,-0.53055,0.00016,31.78621]
[1779613455355,31.88,76760.51,0.0,-0.53079,0.00016,31.78403]
[1779613461361,31.88,76759.865,0.0,-0.53089,0.00016,31.78316]
[1779613467367,31.89,76758.48,0.0,-0.5311,0.00016,31.78126]
[1779613472372,31.89,76758.105,0.0,-0.53117,0.00016,31.77793]
[1779613474371,31.89,76758.015,0.0,-0.53118,0.00016,31.77781]
[1779613474378,31.89,76757.925,0.0,-0.53119,0.00016,31.77769]
[1779613480384,31.88,76754.355,0.0,-0.53175,0.00016,31.77266]
[1779613483666,31.88,76753.92,0.0,-0.53182,0.00016,31.77204]
[1779613484433,31.88,76753.92,0.0,-0.53183,0.00016,31.77203]
[1779613485242,31.88,76753.92,0.0,-0.53183,0.00016,31.77203]
[1779613490277,31.88,76757.375,0.0,-0.53129,0.00016,31.77684]
[1779613495399,31.88,76758.19,0.0,-0.53116,0.00016,31.77798]
[1779613500404,31.88,76757.975,0.0,-0.53119,0.00016,31.77769]
[1779613505409,31.88,76758.19,0.0,-0.53116,0.00016,31.77801]
[1779613510414,31.88,76758.33,0.0,-0.53113,0.00016,31.77822]
[1779613515419,31.89,76759.03,0.0,-0.53102,0.00016,31.77921]
[1779613521425,31.89,76759.295,0.0,-0.53098,0.00016,31.77959]
[1779613526430,31.89,76759.975,0.0,-0.53087,0.00016,31.78055]
[1779613531435,31.89,76759.93,0.0,-0.53088,0.00016,31.77768]
[1779613536440,31.89,76760.65,0.0,-0.53076,0.00016,31.77869]
[1779613541445,31.89,76760.65,0.0,-0.53076,0.00016,31.7787]
[1779613546450,31.9,76760.5,0.0,-0.53078,0.00016,31.77851]
[1779613553456,31.9,76760.56,0.0,-0.53077,0.00016,31.77861]
[1779613563466,31.9,76760.615,0.0,-0.53076,0.00016,31.77871]
[1779613568471,31.9,76760.67,0.0,-0.53075,0.00016,31.7788]
[1779613573476,31.9,76761.09,0.0,-0.53068,0.00016,31.77939]
[1779613578481,31.91,76760.25,0.0,-0.53081,0.00016,31.77824]
[1779613583486,31.91,76759.81,0.0,-0.53088,0.00016,31.77765]
[1779613586868,31.91,76759.63,0.0,-0.5309,0.00016,31.77741]
[1779613587490,31.91,76762.335,0.0,-0.53048,0.00016,31.78113]
[1779613588491,31.91,76770.54,0.0,-0.5292,0.00016,31.79218]
[1779613588662,31.91,76770.54,0.0,-0.5292,0.00016,31.79218]
[1779613589492,31.91,76769.095,0.0,-0.52942,0.00016,31.79026]
[1779613594497,31.91,76769.76,0.0,-0.52932,0.00016,31.78834]
[1779613599502,31.91,76771.22,0.0,-0.52909,0.00016,31.79029]
[1779613604506,31.91,76771.025,0.0,-0.52912,0.00016,31.79004]
[1779613609511,31.91,76772.93,0.0,-0.52883,0.00016,31.79256]
[1779613611632,31.91,76774.98,0.0,-0.52851,0.00016,31.79524]
[1779613612514,31.91,76775.215,0.0,-0.52847,0.00016,31.79555]
[1779613617519,31.91,76778.42,0.0,-0.52797,0.00016,31.79971]
[1779613618677,31.91,76778.42,0.0,-0.52797,0.00016,31.79971]
[1779613620153,31.91,76778.445,0.0,-0.52796,0.00016,31.79974]
[1779613620669,31.91,76778.445,0.0,-0.52796,0.00016,31.79975]
[1779613626528,31.92,76781.72,0.0,-0.52745,0.00016,31.80396]
[1779613632275,31.92,76782.235,0.0,-0.52736,0.00016,31.80464]
[1779613636303,31.92,76789.435,0.0,-0.52624,0.00016,31.81367]
[1779613640334,31.92,76799.555,0.0,-0.52466,0.00016,31.82592]
[1779613645371,31.92,76803.875,0.0,-0.52399,0.00016,31.83099]
[1779613650552,31.92,76806.17,0.0,-0.52363,0.00016,31.83365]
[1779613656558,31.92,76805.845,0.0,-0.52369,0.00016,31.83045]
[1779613662564,31.92,76806.6,0.0,-0.52357,0.00016,31.83132]
[1779613667569,31.91,76806.18,0.0,-0.52364,0.00016,31.83083]
[1779613673575,31.91,76806.9,0.0,-0.52352,0.00016,31.83165]
[1779613678580,31.91,76806.92,0.0,-0.52352,0.00016,31.83167]
[1779613683585,31.91,76808.53,0.0,-0.52327,0.00016,31.8335]
[1779613688590,31.91,76809.515,0.0,-0.52312,0.00016,31.83462]
[1779613694596,31.91,76809.99,0.0,-0.52305,0.00016,31.83516]
[1779613699600,31.91,76811.025,0.0,-0.52289,0.00016,31.83633]
[1779613704605,31.91,76809.825,0.0,-0.52308,0.00016,31.83496]
[1779613709610,31.91,76799.135,0.0,-0.52475,0.00016,31.82252]
[1779613714615,31.91,76798.515,0.0,-0.52485,0.00016,31.81897]
[1779613719620,31.91,76798.96,0.0,-0.52478,0.00016,31.81951]
[1779613721715,31.91,76799.085,0.0,-0.52476,0.00016,31.81965]
[1779613727628,31.91,76798.465,0.0,-0.52485,0.00016,31.81892]
[1779613732433,31.91,76799.56,0.0,-0.52468,0.00016,31.82022]
[1779613733312,31.91,76799.56,0.0,-0.52468,0.00016,31.82022]
[1779613738639,31.91,76799.125,0.0,-0.52475,0.00016,31.8197]
[1779613741823,31.91,76798.44,0.0,-0.52486,0.00016,31.81889]
[1779613747648,31.91,76798.515,0.0,-0.52484,0.00016,31.81898]
[1779613750767,31.91,76798.55,0.0,-0.52484,0.00016,31.81902]
[1779613756657,31.91,76798.07,0.0,-0.52491,0.00016,31.81845]
[1779613758267,31.91,76798.095,0.0,-0.52491,0.00016,31.81848]
[1779613760397,31.91,76798.11,0.0,-0.52491,0.00016,31.8185]
[1779613765521,31.91,76797.855,0.0,-0.52495,0.00016,31.8182]
[1779613766326,31.91,76797.855,0.0,-0.52495,0.00016,31.8182]
[1779613767360,31.91,76797.855,0.0,-0.52495,0.00016,31.8182]
[1779613772673,31.91,76802.995,0.0,-0.52415,0.00016,31.82146]
[1779613777678,31.91,76804.515,0.0,-0.52391,0.00016,31.82323]
[1779613782683,31.91,76804.16,0.0,-0.52397,0.00016,31.82281]
[1779613787688,31.91,76803.185,0.0,-0.52412,0.00016,31.82167]
[1779613792693,31.91,76803.595,0.0,-0.52406,0.00016,31.82215]
[1779613798440,31.9,76807.16,0.0,-0.5235,0.00016,31.82627]
[1779613803475,31.9,76806.69,0.0,-0.52358,0.00016,31.82573]
[1779613807119,31.9,76806.135,0.0,-0.52366,0.00016,31.82508]
[1779613812538,31.9,76811.6,0.0,-0.52281,0.00016,31.83132]
[1779613817573,31.9,76817.52,0.0,-0.52189,0.00016,31.83792]
[1779613819156,31.9,76817.28,0.0,-0.52192,0.00016,31.83766]
[1779613821290,31.9,76822.235,0.0,-0.52115,0.00016,31.84305]
[1779613821320,31.9,76822.235,0.0,-0.52115,0.00016,31.84305]
[1779613823188,31.9,76824.15,0.0,-0.52085,0.00016,31.84511]
[1779613827372,31.9,76822.335,0.0,-0.52113,0.00016,31.84317]
[1779613832677,31.9,76822.83,0.0,-0.52106,0.00016,31.84089]
[1779613834225,31.9,76823.19,0.0,-0.521,0.00016,31.84127]
[1779613839727,31.9,76824.805,0.0,-0.52075,0.00016,31.84298]
[1779613844745,31.9,76825.235,0.0,-0.52069,0.00016,31.84342]
[1779613849750,31.89,76826.31,0.0,-0.52052,0.00016,31.84455]
[1779613854755,31.89,76827.61,0.0,-0.52032,0.00016,31.84592]
[1779613859760,31.89,76832.13,0.0,-0.51962,0.00016,31.85061]
[1779613861418,31.89,76831.81,0.0,-0.51967,0.00016,31.85028]
[1779613864765,31.89,76825.69,0.0,-0.52063,0.00016,31.84387]
[1779613868677,31.89,76823.715,0.0,-0.52094,0.00016,31.84175]
[1779613869961,31.88,76824.18,0.0,-0.52087,0.00016,31.84225]
[1779613870511,31.88,76824.18,0.0,-0.52087,0.00016,31.84225]
[1779613877851,31.88,76826.495,0.0,-0.52051,0.00016,31.84468]
[1779613883784,31.87,76823.805,0.0,-0.52094,0.00016,31.8418]
[1779613888789,31.87,76823.245,0.0,-0.52103,0.00016,31.84119]
[1779613894443,31.87,76823.075,0.0,-0.52106,0.00016,31.83818]
[1779613899800,31.87,76823.375,0.0,-0.52102,0.00016,31.83849]
[1779613904805,31.86,76824.12,0.0,-0.5209,0.00016,31.83927]
[1779613910811,31.86,76824.16,0.0,-0.5209,0.00016,31.8393]
[1779613915816,31.86,76824.28,0.0,-0.52088,0.00016,31.83941]
[1779613920821,31.85,76824.195,0.0,-0.5209,0.00016,31.83931]
[1779613925826,31.85,76824.245,0.0,-0.5209,0.00016,31.83935]
[1779613930831,31.85,76824.27,0.0,-0.5209,0.00016,31.83936]
[1779613935835,31.84,76826.645,0.0,-0.52053,0.00016,31.84188]
[1779613940840,31.84,76824.795,0.0,-0.52082,0.00016,31.8399]
[1779613945845,31.84,76825.505,0.0,-0.52071,0.00016,31.84064]
[1779613950850,31.83,76825.59,0.0,-0.5207,0.00016,31.84072]
[1779613955855,31.83,76825.68,0.0,-0.52069,0.00016,31.83799]
[1779613960860,31.83,76825.74,0.0,-0.52069,0.00016,31.83804]
[1779613965865,31.83,76825.705,0.0,-0.5207,0.00016,31.83799]
[1779613970870,31.82,76825.57,0.0,-0.52072,0.00016,31.83783]
[1779613975875,31.82,76825.625,0.0,-0.52071,0.00016,31.83788]
[1779613980880,31.82,76825.77,0.0,-0.52069,0.00016,31.83802]
[1779613986756,31.81,76825.82,0.0,-0.52069,0.00016,31.83806]
[1779613991791,31.81,76826.645,0.0,-0.52056,0.00016,31.83892]
[1779613996826,31.81,76826.07,0.0,-0.52066,0.00016,31.8383]
[1779614001901,31.81,76826.35,0.0,-0.52062,0.00016,31.83859]
[1779614006906,31.8,76826.155,0.0,-0.52065,0.00016,31.83837]
[1779614013913,31.8,76826.545,0.0,-0.5206,0.00016,31.83595]
[1779614018918,31.8,76825.795,0.0,-0.52072,0.00016,31.83514]
[1779614023923,31.79,76825.47,0.0,-0.52077,0.00016,31.83479]
[1779614028928,31.79,76825.47,0.0,-0.52077,0.00016,31.83478]
[1779614036936,31.79,76825.515,0.0,-0.52077,0.00016,31.83481]
[1779614042942,31.78,76826.465,0.0,-0.52062,0.00016,31.83581]
[1779614047947,31.78,76825.96,0.0,-0.52071,0.00016,31.83526]
[1779614053953,31.78,76825.6,0.0,-0.52076,0.00016,31.83486]
[1779614058958,31.78,76824.785,0.0,-0.5209,0.00016,31.83398]
[1779614064965,31.77,76824.655,0.0,-0.52092,0.00016,31.83383]
[1779614069970,31.77,76823.855,0.0,-0.52105,0.00016,31.83296]
[1779614074975,31.77,76824.65,0.0,-0.52093,0.00016,31.83099]
[1779614079980,31.77,76826.845,0.0,-0.52058,0.00016,31.83333]
[1779614084985,31.77,76826.64,0.0,-0.52062,0.00016,31.8331]
[1779614089990,31.76,76826.495,0.0,-0.52064,0.00016,31.83293]
[1779614094995,31.76,76825.66,0.0,-0.52078,0.00016,31.83203]
[1779614100000,31.76,76825.18,0.0,-0.52086,0.00016,31.83151]
[1779614105008,31.76,76824.515,0.0,-0.52096,0.00016,31.83079]
[1779614110304,31.76,76824.535,0.0,-0.52096,0.00016,31.8308]
[1779614116019,31.75,76825.51,0.0,-0.52081,0.00016,31.83184]
[1779614121025,31.75,76825.305,0.0,-0.52084,0.00016,31.83161]
[1779614123027,31.75,76835.14,0.0,-0.5193,0.00016,31.84189]
[1779614126159,31.75,76835.555,0.0,-0.51924,0.00016,31.84231]
[1779614127031,31.75,76835.495,0.0,-0.51925,0.00016,31.84224]
[1779614130875,31.74,76834.485,0.0,-0.51941,0.00016,31.8412]
[1779614130945,31.74,76834.485,0.0,-0.51941,0.00016,31.8412]
[1779614136805,31.74,76838.34,0.0,-0.51882,0.00016,31.84227]
[1779614140616,31.73,76838.365,0.0,-0.51882,0.00016,31.84228]
[1779614140833,31.73,76838.365,0.0,-0.51882,0.00016,31.84228]
[1779614145868,31.73,76832.64,0.0,-0.51972,0.00016,31.83641]
[1779614150903,31.72,76831.915,0.0,-0.51984,0.00016,31.83563]
[1779614151929,31.72,76831.915,0.0,-0.51984,0.00016,31.83563]
[1779614151950,31.72,76831.915,0.0,-0.51984,0.00016,31.83562]
[1779614157953,31.71,76832.52,0.0,-0.51975,0.00016,31.83624]
[1779614162988,31.71,76831.345,0.0,-0.51994,0.00016,31.83501]
[1779614163500,31.71,76831.345,0.0,-0.51994,0.00016,31.83501]
[1779614163995,31.71,76831.345,0.0,-0.51994,0.00016,31.835]
[1779614166458,31.71,76830.455,0.0,-0.52008,0.00016,31.83406]
[1779614167071,31.71,76829.69,0.0,-0.5202,0.00016,31.83326]
[1779614173058,31.71,76829.315,0.0,-0.52027,0.00016,31.83285]
[1779614174071,31.71,76829.315,0.0,-0.52027,0.00016,31.83285]
[1779614174078,31.7,76828.85,0.0,-0.52034,0.00016,31.83236]
[1779614174598,31.7,76828.85,0.0,-0.52034,0.00016,31.83236]
[1779614175072,31.7,76828.85,0.0,-0.52034,0.00016,31.83236]
[1779614180086,31.7,76829.65,0.0,-0.52022,0.00016,31.83319]
[1779614183651,31.7,76829.315,0.0,-0.52027,0.00016,31.83283]
[1779614184598,31.7,76829.345,0.0,-0.52027,0.00016,31.83286]
[1779614184700,31.7,76829.345,0.0,-0.52027,0.00016,31.83286]
[1779614191097,31.69,76828.825,0.0,-0.52036,0.00016,31.82946]
[1779614196102,31.69,76828.265,0.0,-0.52046,0.00016,31.82884]
[1779614199629,31.68,76827.895,0.0,-0.52052,0.00016,31.82843]
[1779614201107,31.68,76827.915,0.0,-0.52052,0.00016,31.82845]
[1779614206112,31.68,76827.99,0.0,-0.52051,0.00016,31.82853]
[1779614211117,31.68,76828.025,0.0,-0.5205,0.00016,31.82856]
[1779614215797,31.68,76827.98,0.0,-0.52051,0.00016,31.8285]
[1779614215899,31.68,76827.98,0.0,-0.52051,0.00016,31.8285]
[1779614216911,31.68,76827.98,0.0,-0.52051,0.00016,31.8285]
[1779614217012,31.67,76827.98,0.0,-0.52051,0.00016,31.82849]
[1779614222128,31.67,76823.355,0.0,-0.52124,0.00016,31.82353]
[1779614227133,31.67,76823.275,0.0,-0.52125,0.00016,31.82344]
[1779614232139,31.67,76823.105,0.0,-0.52128,0.00016,31.82325]
[1779614233651,31.67,76823.095,0.0,-0.52128,0.00016,31.82324]
[1779614234141,31.67,76823.505,0.0,-0.52122,0.00016,31.82368]
[1779614241134,31.67,76823.605,0.0,-0.5212,0.00016,31.82379]
[1779614243285,31.67,76824.06,0.0,-0.52114,0.00016,31.82426]
[1779614245151,31.67,76823.855,0.0,-0.52117,0.00016,31.82404]
[1779614250157,31.66,76824.54,0.0,-0.52107,0.00016,31.82475]
[1779614255162,31.65,76824.95,0.0,-0.52101,0.00016,31.82235]
[1779614260015,31.65,76825.02,0.0,-0.52101,0.00016,31.8224]
[1779614265172,31.65,76825.405,0.0,-0.52095,0.00016,31.8228]
[1779614265851,31.65,76825.405,0.0,-0.52095,0.00016,31.8228]
[1779614268237,31.64,76825.34,0.0,-0.52096,0.00016,31.82272]
[1779614268538,31.64,76825.34,0.0,-0.52096,0.00016,31.82272]
[1779614269303,31.64,76825.36,0.0,-0.52096,0.00016,31.82274]
[1779614279186,31.64,76825.81,0.0,-0.52089,0.00016,31.82321]
[1779614285192,31.64,76826.28,0.0,-0.52082,0.00016,31.82371]
[1779614285591,31.64,76826.28,0.0,-0.52082,0.00016,31.82371]
[1779614286193,31.64,76826.445,0.0,-0.52079,0.00016,31.82389]
[1779614286620,31.64,76826.445,0.0,-0.52079,0.00016,31.82389]
[1779614287194,31.64,76824.265,0.0,-0.52114,0.00016,31.82154]
[1779614287239,31.64,76824.265,0.0,-0.52114,0.00016,31.82154]
[1779614288195,31.64,76823.055,0.0,-0.52133,0.00016,31.82022]
[1779614293200,31.64,76823.32,0.0,-0.52129,0.00016,31.82051]
[1779614297846,31.64,76823.415,0.0,-0.52127,0.00016,31.82061]
[1779614297947,31.64,76823.415,0.0,-0.52127,0.00016,31.82061]
[1779614302966,31.64,76823.88,0.0,-0.5212,0.00016,31.82111]
[1779614310016,31.64,76823.485,0.0,-0.52126,0.00016,31.82068]
[1779614312432,31.63,76824.855,0.0,-0.52105,0.00016,31.81935]
[1779614319079,31.63,76823.935,0.0,-0.5212,0.00016,31.81835]
[1779614324233,31.63,76824.34,0.0,-0.52113,0.00016,31.81879]
[1779614330238,31.63,76824.44,0.0,-0.52112,0.00016,31.81889]
[1779614336199,31.63,76824.085,0.0,-0.52118,0.00016,31.8185]
[1779614339743,31.63,76823.675,0.0,-0.52124,0.00016,31.81806]
[1779614340226,31.63,76823.675,0.0,-0.52124,0.00016,31.81806]
[1779614345253,31.63,76820.51,0.0,-0.52174,0.00016,31.8146]
[1779614350258,31.63,76820.65,0.0,-0.52172,0.00016,31.81475]
[1779614355263,31.63,76820.48,0.0,-0.52175,0.00016,31.81457]
[1779614360268,31.63,76823.41,0.0,-0.52128,0.00016,31.81777]
[1779614369276,31.63,76818.56,0.0,-0.52205,0.00016,31.81244]
[1779614374282,31.63,76818.655,0.0,-0.52204,0.00016,31.80973]
[1779614377580,31.63,76818.97,0.0,-0.52199,0.00016,31.81008]
[1779614378285,31.63,76819.0,0.0,-0.52198,0.00016,31.81012]
[1779614383290,31.63,76822.645,0.0,-0.52141,0.00016,31.81412]
[1779614389296,31.63,76824.675,0.0,-0.52109,0.00016,31.81632]
[1779614394301,31.63,76828.725,0.0,-0.52045,0.00016,31.82065]
[1779614399306,31.63,76828.85,0.0,-0.52043,0.00016,31.82078]
[1779614404311,31.63,76828.2,0.0,-0.52054,0.00016,31.82009]
[1779614405256,31.63,76828.2,0.0,-0.52054,0.00016,31.82009]
[1779614405312,31.63,76828.215,0.0,-0.52053,0.00016,31.8201]
[1779614410317,31.63,76824.205,0.0,-0.52117,0.00016,31.8158]
[1779614411015,31.63,76824.205,0.0,-0.52117,0.00016,31.8158]
[1779614411116,31.63,76824.205,0.0,-0.52117,0.00016,31.8158]
[1779614416323,31.63,76825.59,0.0,-0.52095,0.00016,31.81729]
[1779614421328,31.63,76826.285,0.0,-0.52084,0.00016,31.81803]
[1779614426333,31.63,76826.245,0.0,-0.52085,0.00016,31.81799]
[1779614431339,31.62,76826.12,0.0,-0.52087,0.00016,31.81504]
[1779614436344,31.62,76826.09,0.0,-0.52088,0.00016,31.815]
[1779614441349,31.62,76826.24,0.0,-0.52085,0.00016,31.81516]
[1779614443429,31.62,76825.905,0.0,-0.52091,0.00016,31.8148]
[1779614444352,31.62,76825.835,0.0,-0.52092,0.00016,31.81472]
[1779614449357,31.62,76823.19,0.0,-0.52133,0.00016,31.81186]
[1779614454362,31.62,76823.455,0.0,-0.52129,0.00016,31.81215]
[1779614455803,31.62,76823.465,0.0,-0.52129,0.00016,31.81216]
[1779614456364,31.62,76823.505,0.0,-0.52129,0.00016,31.8122]
[1779614461369,31.62,76823.485,0.0,-0.52129,0.00016,31.81218]
[1779614466374,31.62,76823.655,0.0,-0.52126,0.00016,31.81236]
[1779614471379,31.62,76823.685,0.0,-0.52126,0.00016,31.81239]
[1779614477385,31.62,76824.0,0.0,-0.52121,0.00016,31.81273]
[1779614483391,31.62,76824.645,0.0,-0.52111,0.00016,31.81343]
[1779614489269,31.62,76825.77,0.0,-0.52093,0.00016,31.81464]
[1779614494304,31.62,76826.01,0.0,-0.5209,0.00016,31.81208]
[1779614499338,31.62,76826.98,0.0,-0.52074,0.00016,31.81312]
[1779614504373,31.62,76828.0,0.0,-0.52058,0.00016,31.8142]
[1779614509409,31.62,76827.24,0.0,-0.5207,0.00016,31.81339]
[1779614512089,31.62,76827.895,0.0,-0.5206,0.00016,31.81409]
[1779614513641,31.62,76827.96,0.0,-0.52059,0.00016,31.81415]
[1779614514687,31.62,76827.905,0.0,-0.5206,0.00016,31.81409]
[1779614516361,31.61,76827.93,0.0,-0.5206,0.00016,31.81411]
[1779614516548,31.61,76829.135,0.0,-0.52041,0.00016,31.81539]
[1779614516552,31.61,76829.135,0.0,-0.52041,0.00016,31.81539]
[1779614517392,31.61,76829.135,0.0,-0.52041,0.00016,31.81539]
[1779614517415,31.61,76829.135,0.0,-0.52041,0.00016,31.81539]
[1779614517428,31.61,76829.555,0.0,-0.52034,0.00016,31.81583]
[1779614522433,31.61,76830.125,0.0,-0.52025,0.00016,31.81643]
[1779614527438,31.61,76833.535,0.0,-0.51972,0.00016,31.81999]
[1779614532443,31.61,76834.57,0.0,-0.51956,0.00016,31.82105]
[1779614537450,31.61,76835.28,0.0,-0.51945,0.00016,31.82178]
[1779614542455,31.6,76841.495,0.0,-0.51847,0.00016,31.82806]
[1779614547460,31.6,76846.245,0.0,-0.51772,0.00016,31.83274]
[1779614552465,31.6,76845.86,0.0,-0.51779,0.00016,31.82954]
[1779614557470,31.59,76850.59,0.0,-0.51704,0.00016,31.83409]
[1779614562475,31.59,76851.975,0.0,-0.51683,0.00016,31.8354]
[1779614564476,31.59,76859.35,0.0,-0.51566,0.00016,31.84224]
[1779614569481,31.59,76861.885,0.0,-0.51526,0.00016,31.84453]
[1779614574486,31.59,76864.38,0.0,-0.51487,0.00016,31.84675]
[1779614579491,31.59,76864.385,0.0,-0.51487,0.00016,31.84676]
[1779614580284,31.59,76864.385,0.0,-0.51487,0.00016,31.84676]
[1779614583495,31.59,76870.75,0.0,-0.51386,0.00016,31.85229]
[1779614587022,31.59,76869.575,0.0,-0.51404,0.00016,31.85129]
[1779614591153,31.59,76870.47,0.0,-0.5139,0.00016,31.85206]
[1779614593505,31.59,76878.895,0.0,-0.51257,0.00016,31.85908]
[1779614594154,31.59,76878.895,0.0,-0.51257,0.00016,31.85908]
[1779614598977,31.59,76877.525,0.0,-0.51279,0.00016,31.85796]
[1779614599050,31.59,76877.525,0.0,-0.51279,0.00016,31.85796]
[1779614601261,31.6,76878.65,0.0,-0.51261,0.00016,31.85888]
[1779614604146,31.6,76878.93,0.0,-0.51256,0.00016,31.85912]
[1779614609521,31.6,76880.06,0.0,-0.51238,0.00016,31.86004]
[1779614614526,31.61,76879.16,0.0,-0.51252,0.00016,31.85651]
[1779614619499,31.61,76878.615,0.0,-0.51261,0.00016,31.85607]
[1779614622573,31.61,76878.445,0.0,-0.51263,0.00016,31.85594]
[1779614626405,31.61,76878.27,0.0,-0.51266,0.00016,31.8558]
[1779614628006,31.62,76878.215,0.0,-0.51266,0.00016,31.85576]
[1779614628392,31.62,76878.215,0.0,-0.51266,0.00016,31.85576]
[1779614630561,31.62,76878.065,0.0,-0.51269,0.00016,31.85564]
[1779614632167,31.62,76878.01,0.0,-0.51269,0.00016,31.8556]
[1779614637331,31.62,76875.11,0.0,-0.51315,0.00016,31.85322]
[1779614643347,31.63,76876.99,0.0,-0.51285,0.00016,31.85478]
[1779614646368,31.63,76876.97,0.0,-0.51285,0.00016,31.85477]
[1779614647426,31.63,76876.97,0.0,-0.51285,0.00016,31.85477]
[1779614647431,31.63,76876.97,0.0,-0.51285,0.00016,31.85477]
[1779614650010,31.63,76876.245,0.0,-0.51296,0.00016,31.85418]
[1779614652022,31.63,76874.38,0.0,-0.51326,0.00016,31.85264]
[1779614657454,31.64,76872.985,0.0,-0.51347,0.00016,31.85148]
[1779614659612,31.64,76872.185,0.0,-0.5136,0.00016,31.85081]
[1779614661149,31.64,76872.185,0.0,-0.5136,0.00016,31.85081]
[1779614666446,31.64,76867.445,0.0,-0.51434,0.00016,31.84676]
[1779614671551,31.64,76867.385,0.0,-0.51435,0.00016,31.8439]
[1779614676587,31.64,76866.39,0.0,-0.51451,0.00016,31.84303]
[1779614678566,31.64,76866.195,0.0,-0.51454,0.00016,31.84286]
[1779614684597,31.64,76866.185,0.0,-0.51454,0.00016,31.84285]
[1779614685083,31.64,76866.185,0.0,-0.51454,0.00016,31.84285]
[1779614685178,31.64,76866.185,0.0,-0.51454,0.00016,31.84285]
[1779614685306,31.64,76866.185,0.0,-0.51454,0.00016,31.84285]
[1779614685346,31.64,76866.185,0.0,-0.51454,0.00016,31.84285]
[1779614685653,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614686123,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614686217,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614686387,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614686413,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614686577,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614686758,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614687379,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614687478,31.64,76866.22,0.0,-0.51454,0.00016,31.84288]
[1779614688602,31.64,76901.82,0.0,-0.50892,0.00016,31.87083]
[1779614693607,31.64,76901.56,0.0,-0.50896,0.00016,31.87064]
[1779614698612,31.64,76901.83,0.0,-0.50892,0.00016,31.87083]
[1779614700798,31.64,76902.18,0.0,-0.50887,0.00016,31.87107]
[1779614701615,31.64,76902.305,0.0,-0.50885,0.00016,31.87116]
[1779614702616,31.64,76895.745,0.0,-0.50988,0.00016,31.8665]
[1779614707621,31.63,76896.695,0.0,-0.50974,0.00016,31.86718]
[1779614710973,31.63,76897.255,0.0,-0.50965,0.00016,31.86758]
[1779614714628,31.62,76889.555,0.0,-0.51087,0.00016,31.86188]
[1779614716145,31.62,76885.415,0.0,-0.51153,0.00016,31.8587]
[1779614716630,31.62,76884.64,0.0,-0.51165,0.00016,31.85809]
[1779614720445,31.62,76879.81,0.0,-0.51241,0.00016,31.85425]
[1779614720492,31.62,76879.81,0.0,-0.51241,0.00016,31.85425]
[1779614722591,31.62,76879.81,0.0,-0.51241,0.00016,31.85425]
[1779614723654,31.62,76861.85,0.0,-0.51525,0.00016,31.83896]
[1779614728659,31.62,76851.91,0.0,-0.51682,0.00016,31.8298]
[1779614733664,31.62,76848.455,0.0,-0.51737,0.00016,31.82368]
[1779614736858,31.61,76848.175,0.0,-0.51741,0.00016,31.8234]
[1779614742674,31.61,76839.63,0.0,-0.51877,0.00016,31.81497]
[1779614745508,31.61,76839.36,0.0,-0.51881,0.00016,31.81469]
[1779614750682,31.61,76839.485,0.0,-0.51879,0.00016,31.8148]
[1779614756688,31.6,76837.71,0.0,-0.51908,0.00016,31.813]
[1779614761693,31.6,76838.435,0.0,-0.51896,0.00016,31.81373]
[1779614766698,31.6,76838.955,0.0,-0.51889,0.00016,31.81424]
[1779614771703,31.6,76839.085,0.0,-0.51887,0.00016,31.81436]
[1779614777709,31.59,76839.85,0.0,-0.51875,0.00016,31.81512]
[1779614783714,31.59,76840.29,0.0,-0.51868,0.00016,31.81555]
[1779614787507,31.59,76839.305,0.0,-0.51884,0.00016,31.81454]
[1779614788454,31.59,76839.305,0.0,-0.51884,0.00016,31.81454]
[1779614794725,31.58,76837.83,0.0,-0.51908,0.00016,31.81021]
[1779614795000,31.58,76837.83,0.0,-0.51908,0.00016,31.81021]
[1779614796694,31.58,76837.83,0.0,-0.51908,0.00016,31.81021]
[1779614796709,31.58,76837.83,0.0,-0.51908,0.00016,31.81021]
[1779614796727,31.58,76830.375,0.0,-0.52026,0.00016,31.80248]
[1779614798189,31.58,76830.375,0.0,-0.52026,0.00016,31.80248]
[1779614801223,31.58,76829.545,0.0,-0.5204,0.00016,31.8016]
[1779614802833,31.58,76828.785,0.0,-0.52052,0.00016,31.8008]
[1779614803734,31.58,76828.035,0.0,-0.52063,0.00016,31.8]
[1779614811742,31.58,76826.95,0.0,-0.52081,0.00016,31.79884]
[1779614817246,31.58,76826.78,0.0,-0.52083,0.00016,31.79865]
[1779614822753,31.58,76826.445,0.0,-0.52089,0.00016,31.79829]
[1779614827760,31.58,76826.2,0.0,-0.52092,0.00016,31.79803]
[1779614832764,31.58,76823.155,0.0,-0.52141,0.00016,31.79473]
[1779614833340,31.58,76823.155,0.0,-0.52141,0.00016,31.79473]
[1779614833765,31.58,76823.805,0.0,-0.5213,0.00016,31.79544]
[1779614838772,31.58,76829.16,0.0,-0.52046,0.00016,31.80119]
[1779614839165,31.58,76829.16,0.0,-0.52046,0.00016,31.80119]
[1779614839773,31.58,76828.345,0.0,-0.52059,0.00016,31.80032]
[1779614844778,31.58,76828.605,0.0,-0.52055,0.00016,31.8006]
[1779614846073,31.58,76828.605,0.0,-0.52055,0.00016,31.8006]
[1779614846559,31.58,76828.605,0.0,-0.52055,0.00016,31.8006]
[1779614846629,31.58,76828.605,0.0,-0.52055,0.00016,31.8006]
[1779614851785,31.58,76834.445,0.0,-0.51963,0.00016,31.80391]
[1779614856790,31.58,76833.16,0.0,-0.51983,0.00016,31.80257]
[1779614861795,31.57,76832.095,0.0,-0.52,0.00016,31.80145]
[1779614866800,31.57,76832.665,0.0,-0.51991,0.00016,31.80204]
[1779614872806,31.57,76833.765,0.0,-0.51974,0.00016,31.80319]
[1779614876070,31.57,76837.48,0.0,-0.51915,0.00016,31.80701]
[1779614876652,31.57,76837.48,0.0,-0.51915,0.00016,31.80701]
[1779614880515,31.57,76837.97,0.0,-0.51908,0.00016,31.8075]
[1779614885818,31.57,76838.44,0.0,-0.519,0.00016,31.80797]
[1779614886221,31.57,76838.44,0.0,-0.519,0.00016,31.80797]
[1779614891824,31.57,76838.05,0.0,-0.51907,0.00016,31.80757]
[1779614896829,31.56,76838.98,0.0,-0.51892,0.00016,31.8085]
[1779614902835,31.56,76838.27,0.0,-0.51904,0.00016,31.80778]
[1779614908841,31.56,76838.785,0.0,-0.51896,0.00016,31.80829]
[1779614910781,31.56,76838.745,0.0,-0.51896,0.00016,31.80825]
[1779614910820,31.56,76838.745,0.0,-0.51896,0.00016,31.80825]
[1779614911844,31.56,76829.08,0.0,-0.5205,0.00016,31.79539]
[1779614916849,31.56,76826.875,0.0,-0.52084,0.00016,31.79304]
[1779614917618,31.56,76826.875,0.0,-0.52084,0.00016,31.79304]
[1779614917695,31.56,76826.875,0.0,-0.52084,0.00016,31.79304]
[1779614919311,31.56,76826.95,0.0,-0.52083,0.00016,31.79312]
[1779614919852,31.56,76824.855,0.0,-0.52116,0.00016,31.79086]
[1779614924857,31.56,76827.52,0.0,-0.52074,0.00016,31.79373]
[1779614929862,31.56,76827.475,0.0,-0.52075,0.00016,31.79368]
[1779614934867,31.56,76832.405,0.0,-0.51997,0.00016,31.7989]
[1779614939872,31.56,76832.38,0.0,-0.51997,0.00016,31.79887]
[1779614944649,31.56,76832.01,0.0,-0.52003,0.00016,31.79848]
[1779614944764,31.56,76832.01,0.0,-0.52003,0.00016,31.79848]
[1779614944773,31.56,76832.01,0.0,-0.52003,0.00016,31.79848]
[1779614944792,31.56,76832.01,0.0,-0.52003,0.00016,31.79848]
[1779614944862,31.56,76832.01,0.0,-0.52003,0.00016,31.79848]
[1779614946958,31.56,76831.485,0.0,-0.52012,0.00016,31.79793]
[1779614947639,31.56,76831.485,0.0,-0.52012,0.00016,31.79793]
[1779614948651,31.56,76823.42,0.0,-0.52139,0.00016,31.78929]
[1779614951668,31.56,76830.58,0.0,-0.52026,0.00016,31.79698]
[1779614953682,31.56,76837.18,0.0,-0.51922,0.00016,31.80383]
[1779614958717,31.56,76838.615,0.0,-0.51899,0.00016,31.80529]
[1779614963752,31.55,76840.64,0.0,-0.51867,0.00016,31.80733]
[1779614968787,31.55,76845.7,0.0,-0.51787,0.00016,31.81234]
[1779614973822,31.55,76846.985,0.0,-0.51768,0.00016,31.81077]
[1779614978858,31.55,76851.695,0.0,-0.51693,0.00016,31.81529]
[1779614983893,31.55,76855.305,0.0,-0.51636,0.00016,31.81869]
[1779614984953,31.55,76858.52,0.0,-0.51585,0.00016,31.82166]
[1779614987921,31.54,76866.55,0.0,-0.51458,0.00016,31.82885]
[1779614988197,31.54,76866.55,0.0,-0.51458,0.00016,31.82885]
[1779614988570,31.54,76866.55,0.0,-0.51458,0.00016,31.82885]
[1779614989292,31.54,76867.915,0.0,-0.51437,0.00016,31.83004]
[1779614994195,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614994433,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614994840,31.54,76862.97,0.0,-0.51515,0.00016,31.82568]
[1779614994928,31.54,76863.17,0.0,-0.51512,0.00016,31.82586]
[1779614995345,31.54,76863.17,0.0,-0.51512,0.00016,31.82586]
[1779614995929,31.54,76881.985,0.0,-0.51214,0.00016,31.84177]
[1779614995979,31.54,76881.985,0.0,-0.51214,0.00016,31.84177]
[1779614996777,31.54,76881.985,0.0,-0.51214,0.00016,31.84177]
[1779614996793,31.54,76881.985,0.0,-0.51214,0.00016,31.84178]
[1779614997511,31.54,76881.985,0.0,-0.51214,0.00016,31.84178]
[1779614997931,31.54,76890.815,0.0,-0.51074,0.00016,31.84864]
[1779614997945,31.54,76890.815,0.0,-0.51074,0.00016,31.84864]
[1779614998624,31.54,76890.815,0.0,-0.51074,0.00016,31.84864]
[1779615007941,31.55,76882.98,0.0,-0.51198,0.00016,31.84258]
[1779615012946,31.55,76882.92,0.0,-0.51199,0.00016,31.84254]
[1779615018952,31.55,76881.96,0.0,-0.51214,0.00016,31.84178]
[1779615022656,31.56,76881.9,0.0,-0.51214,0.00016,31.84174]
[1779615023725,31.56,76881.885,0.0,-0.51214,0.00016,31.84173]
[1779615023796,31.56,76881.885,0.0,-0.51214,0.00016,31.84173]
[1779615024958,31.56,76866.705,0.0,-0.51455,0.00016,31.82903]
[1779615029963,31.56,76864.325,0.0,-0.51492,0.00016,31.82693]
[1779615035969,31.56,76862.98,0.0,-0.51514,0.00016,31.82292]
[1779615040974,31.56,76862.175,0.0,-0.51527,0.00016,31.8222]
[1779615045979,31.56,76860.965,0.0,-0.51546,0.00016,31.82111]
[1779615050984,31.56,76860.66,0.0,-0.51551,0.00016,31.82083]
[1779615056990,31.56,76860.48,0.0,-0.51553,0.00016,31.82067]
[1779615061995,31.56,76859.5,0.0,-0.51569,0.00016,31.81978]
[1779615062900,31.56,76859.5,0.0,-0.51569,0.00016,31.81978]
[1779615063234,31.56,76859.5,0.0,-0.51569,0.00016,31.81978]
[1779615063997,31.56,76850.44,0.0,-0.51712,0.00016,31.81132]
[1779615065387,31.56,76849.89,0.0,-0.51721,0.00016,31.8108]
[1779615065999,31.56,76849.83,0.0,-0.51722,0.00016,31.81074]
[1779615071004,31.56,76843.675,0.0,-0.5182,0.00016,31.80473]
[1779615076009,31.55,76842.42,0.0,-0.5184,0.00016,31.80347]
[1779615081015,31.55,76842.585,0.0,-0.51837,0.00016,31.80362]
[1779615083132,31.55,76842.61,0.0,-0.51837,0.00016,31.80365]
[1779615089023,31.55,76842.18,0.0,-0.51844,0.00016,31.80321]
[1779615091218,31.55,76842.05,0.0,-0.51847,0.00016,31.80026]
[1779615091964,31.55,76842.05,0.0,-0.51847,0.00016,31.80026]
[1779615092253,31.55,76842.05,0.0,-0.51847,0.00016,31.80026]
[1779615098032,31.54,76841.075,0.0,-0.51862,0.00016,31.79927]
[1779615103037,31.54,76840.775,0.0,-0.51867,0.00016,31.79897]
[1779615108042,31.54,76840.63,0.0,-0.5187,0.00016,31.79881]
[1779615111338,31.54,76840.66,0.0,-0.51869,0.00016,31.79884]
[1779615111542,31.54,76840.66,0.0,-0.51869,0.00016,31.79884]
[1779615113032,31.54,76840.66,0.0,-0.51869,0.00016,31.79884]
[1779615118051,31.54,76840.69,0.0,-0.51869,0.00016,31.79886]
[1779615123887,31.53,76840.73,0.0,-0.51869,0.00016,31.79889]
[1779615125203,31.53,76840.705,0.0,-0.51869,0.00016,31.79887]
[1779615125226,31.53,76840.705,0.0,-0.51869,0.00016,31.79887]
[1779615126908,31.53,76840.705,0.0,-0.51869,0.00016,31.79887]
[1779615127581,31.53,76840.705,0.0,-0.51869,0.00016,31.79887]
[1779615134068,31.53,76840.98,0.0,-0.51865,0.00016,31.79913]
[1779615139073,31.53,76840.96,0.0,-0.51866,0.00016,31.7991]
[1779615142590,31.53,76840.915,0.0,-0.51866,0.00016,31.79905]
[1779615143263,31.53,76840.915,0.0,-0.51867,0.00016,31.79905]
[1779615149083,31.52,76837.835,0.0,-0.51916,0.00016,31.79592]
[1779615154089,31.52,76838.015,0.0,-0.51913,0.00016,31.79327]
[1779615159094,31.52,76838.67,0.0,-0.51903,0.00016,31.79393]
[1779615166101,31.51,76839.415,0.0,-0.51892,0.00016,31.79467]
[1779615169650,31.51,76839.465,0.0,-0.51891,0.00016,31.79472]
[1779615175110,31.51,76839.815,0.0,-0.51886,0.00016,31.79507]
[1779615175174,31.51,76839.815,0.0,-0.51886,0.00016,31.79507]
[1779615181116,31.51,76839.83,0.0,-0.51886,0.00016,31.79508]
[1779615186121,31.51,76840.23,0.0,-0.5188,0.00016,31.79547]
[1779615191126,31.5,76840.3,0.0,-0.51879,0.00016,31.79553]
[1779615196131,31.5,76840.7,0.0,-0.51873,0.00016,31.79593]
[1779615201136,31.5,76837.8,0.0,-0.51919,0.00016,31.79298]
[1779615201388,31.5,76837.8,0.0,-0.51919,0.00016,31.79298]
[1779615207142,31.5,76836.69,0.0,-0.51936,0.00016,31.79184]
[1779615212147,31.5,76837.755,0.0,-0.5192,0.00016,31.79011]
[1779615213265,31.5,76837.755,0.0,-0.5192,0.00016,31.79011]
[1779615215586,31.5,76837.84,0.0,-0.51919,0.00016,31.7902]
[1779615221156,31.5,76836.065,0.0,-0.51947,0.00016,31.78838]
[1779615226162,31.5,76836.325,0.0,-0.51943,0.00016,31.78864]
[1779615231167,31.5,76836.64,0.0,-0.51938,0.00016,31.78896]
[1779615236172,31.5,76837.05,0.0,-0.51931,0.00016,31.78938]
[1779615241177,31.5,76836.445,0.0,-0.51941,0.00016,31.78876]
[1779615242522,31.5,76837.625,0.0,-0.51922,0.00016,31.78997]
[1779615243179,31.5,76837.685,0.0,-0.51921,0.00016,31.79003]
[1779615249029,31.5,76842.27,0.0,-0.51849,0.00016,31.79467]
[1779615249377,31.5,76842.27,0.0,-0.51849,0.00016,31.79466]
[1779615251187,31.49,76848.56,0.0,-0.51749,0.00016,31.80085]
[1779615256192,31.5,76849.0,0.0,-0.51742,0.00016,31.80128]
[1779615261197,31.5,76849.53,0.0,-0.51733,0.00016,31.8018]
[1779615266202,31.5,76850.26,0.0,-0.51722,0.00016,31.80251]
[1779615271207,31.5,76851.385,0.0,-0.51704,0.00016,31.80078]
[1779615277213,31.5,76851.855,0.0,-0.51696,0.00016,31.80123]
[1779615282218,31.51,76851.79,0.0,-0.51697,0.00016,31.80118]
[1779615289044,31.51,76852.325,0.0,-0.51688,0.00016,31.8017]
[1779615294231,31.51,76856.43,0.0,-0.51623,0.00016,31.80556]
[1779615295538,31.51,76856.43,0.0,-0.51623,0.00016,31.80556]
[1779615301128,31.51,76858.425,0.0,-0.51591,0.00016,31.8074]
[1779615306163,31.51,76858.415,0.0,-0.51591,0.00016,31.80739]
[1779615311198,31.51,76858.24,0.0,-0.51594,0.00016,31.80723]
[1779615316233,31.51,76858.555,0.0,-0.51589,0.00016,31.80752]
[1779615319377,31.51,76860.94,0.0,-0.51551,0.00016,31.8097]
[1779615319486,31.51,76860.94,0.0,-0.51551,0.00016,31.8097]
[1779615323260,31.51,76868.96,0.0,-0.51424,0.00016,31.8168]
[1779615328265,31.52,76872.565,0.0,-0.51366,0.00016,31.8199]
[1779615333270,31.52,76873.125,0.0,-0.51357,0.00016,31.81757]
[1779615339276,31.53,76875.2,0.0,-0.51324,0.00016,31.81933]
[1779615346283,31.54,76875.83,0.0,-0.51313,0.00016,31.81987]
[1779615351288,31.54,76876.045,0.0,-0.5131,0.00016,31.82006]
[1779615358295,31.55,76875.94,0.0,-0.51311,0.00016,31.81999]
[1779615363300,31.55,76876.61,0.0,-0.513,0.00016,31.82055]
[1779615368305,31.56,76878.38,0.0,-0.51271,0.00016,31.82201]
[1779615373310,31.56,76878.865,0.0,-0.51263,0.00016,31.82242]
[1779615378315,31.57,76879.345,0.0,-0.51255,0.00016,31.82282]
[1779615383320,31.57,76880.92,0.0,-0.5123,0.00016,31.8241]
[1779615388325,31.58,76880.76,0.0,-0.51232,0.00016,31.82398]
[1779615393330,31.58,76880.605,0.0,-0.51235,0.00016,31.82104]
[1779615398335,31.58,76881.03,0.0,-0.51228,0.00016,31.82139]
[1779615403340,31.59,76881.59,0.0,-0.51218,0.00016,31.82185]
[1779615405956,31.59,76881.69,0.0,-0.51217,0.00016,31.82193]
[1779615406530,31.59,76881.74,0.0,-0.51216,0.00016,31.82197]
[1779615407621,31.59,76883.615,0.0,-0.51186,0.00016,31.82346]
[1779615409671,31.59,76884.43,0.0,-0.51173,0.00016,31.82411]
[1779615412316,31.59,76884.525,0.0,-0.51172,0.00016,31.82418]
[1779615417354,31.6,76885.495,0.0,-0.51156,0.00016,31.82495]
[1779615422359,31.6,76890.775,0.0,-0.51072,0.00016,31.829]
[1779615426363,31.6,76896.895,0.0,-0.50975,0.00016,31.83352]
[1779615431368,31.6,76899.025,0.0,-0.50941,0.00016,31.83505]
[1779615436373,31.6,76895.52,0.0,-0.50997,0.00016,31.83253]
[1779615441378,31.61,76900.335,0.0,-0.50921,0.00016,31.83598]
[1779615447384,31.61,76902.23,0.0,-0.50891,0.00016,31.83731]
[1779615453187,31.61,76903.525,0.0,-0.5087,0.00016,31.83539]
[1779615458222,31.61,76906.445,0.0,-0.50824,0.00016,31.83739]
[1779615463400,31.61,76906.215,0.0,-0.50828,0.00016,31.83723]
[1779615466297,31.61,76906.215,0.0,-0.50828,0.00016,31.83723]
[1779615472410,31.61,76904.915,0.0,-0.50848,0.00016,31.83635]
[1779615478390,31.61,76904.095,0.0,-0.50861,0.00016,31.83579]
[1779615483317,31.61,76903.765,0.0,-0.50866,0.00016,31.83556]
[1779615483418,31.61,76903.765,0.0,-0.50866,0.00016,31.83556]
[1779615487905,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615488063,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615488225,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615488318,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615488514,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615488626,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615489315,31.61,76903.005,0.0,-0.50878,0.00016,31.83504]
[1779615490429,31.61,76927.37,0.0,-0.50493,0.00016,31.85041]
[1779615491436,31.61,76930.165,0.0,-0.50449,0.00016,31.85198]
[1779615496094,31.61,76930.135,0.0,-0.5045,0.00016,31.85197]
[1779615500491,31.61,76930.885,0.0,-0.50438,0.00016,31.85238]
[1779615502787,31.61,76931.34,0.0,-0.50431,0.00016,31.85263]
[1779615508447,31.6,76934.23,0.0,-0.50385,0.00016,31.8542]
[1779615513452,31.6,76938.41,0.0,-0.50319,0.00016,31.85358]
[1779615518457,31.6,76942.865,0.0,-0.50249,0.00016,31.85583]
[1779615519728,31.6,76942.37,0.0,-0.50256,0.00016,31.85558]
[1779615521658,31.61,76952.355,0.0,-0.50099,0.00016,31.86028]
[1779615527466,31.61,76948.875,0.0,-0.50153,0.00016,31.8587]
[1779615532357,31.61,76952.675,0.0,-0.50093,0.00016,31.86042]
[1779615532465,31.61,76952.675,0.0,-0.50093,0.00016,31.86042]
[1779615533174,31.62,76952.11,0.0,-0.50102,0.00016,31.86017]
[1779615534477,31.62,76965.105,0.0,-0.49897,0.00016,31.86555]
[1779615539017,31.62,76960.675,0.0,-0.49966,0.00016,31.86381]
[1779615539076,31.62,76960.675,0.0,-0.49966,0.00016,31.86381]
[1779615539482,31.62,76960.915,0.0,-0.49963,0.00016,31.8639]
[1779615540449,31.62,76960.915,0.0,-0.49963,0.00016,31.8639]
[1779615540483,31.62,76968.445,0.0,-0.49844,0.00016,31.86679]
[1779615541486,31.62,76968.445,0.0,-0.49844,0.00016,31.86679]
[1779615542485,31.62,76969.92,0.0,-0.4982,0.00016,31.86732]
[1779615543597,31.62,76969.69,0.0,-0.49824,0.00016,31.86724]
[1779615544486,31.62,76970.61,0.0,-0.49809,0.00016,31.86757]
[1779615545616,31.62,76966.415,0.0,-0.49876,0.00016,31.86604]
[1779615546488,31.62,76959.765,0.0,-0.49981,0.00016,31.86344]
[1779615551494,31.63,76952.84,0.0,-0.5009,0.00016,31.86049]
[1779615556173,31.63,76948.695,0.0,-0.50155,0.00016,31.85862]
[1779615556259,31.63,76948.695,0.0,-0.50155,0.00016,31.85862]
[1779615556361,31.63,76948.695,0.0,-0.50155,0.00016,31.85862]
[1779615557500,31.63,76924.23,0.0,-0.50542,0.00016,31.84579]
[1779615558501,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615558973,31.63,76916.56,0.0,-0.50663,0.00016,31.84116]
[1779615559502,31.63,76916.06,0.0,-0.50671,0.00016,31.84084]
[1779615560682,31.63,76912.275,0.0,-0.50731,0.00016,31.83844]
[1779615561297,31.63,76912.275,0.0,-0.50731,0.00016,31.83844]
[1779615562641,31.63,76910.305,0.0,-0.50762,0.00016,31.83716]
[1779615563506,31.63,76908.495,0.0,-0.5079,0.00016,31.83596]
[1779615565289,31.63,76907.415,0.0,-0.50808,0.00016,31.83525]
[1779615565313,31.63,76907.415,0.0,-0.50808,0.00016,31.83525]
[1779615565390,31.63,76907.415,0.0,-0.50808,0.00016,31.83525]
[1779615566509,31.63,76900.645,0.0,-0.50914,0.00016,31.8306]
[1779615567872,31.63,76897.54,0.0,-0.50964,0.00016,31.82839]
[1779615573516,31.63,76893.69,0.0,-0.51024,0.00016,31.82278]
[1779615578521,31.64,76894.315,0.0,-0.51014,0.00016,31.82325]
[1779615583526,31.64,76894.365,0.0,-0.51013,0.00016,31.82329]
[1779615587855,31.64,76894.965,0.0,-0.51003,0.00016,31.82373]
[1779615593536,31.64,76900.66,0.0,-0.50913,0.00016,31.82782]
[1779615597991,31.64,76900.985,0.0,-0.50908,0.00016,31.82804]
[1779615598541,31.64,76901.365,0.0,-0.50902,0.00016,31.82831]
[1779615600543,31.64,76907.845,0.0,-0.508,0.00016,31.83274]
[1779615605329,31.64,76908.295,0.0,-0.50793,0.00016,31.83303]
[1779615611075,31.64,76908.425,0.0,-0.50791,0.00016,31.83312]
[1779615611571,31.64,76908.425,0.0,-0.50791,0.00016,31.83312]
[1779615612326,31.64,76908.425,0.0,-0.50791,0.00016,31.83312]
[1779615617361,31.64,76909.09,0.0,-0.50781,0.00016,31.83355]
[1779615622565,31.64,76909.205,0.0,-0.50779,0.00016,31.83363]
[1779615627569,31.64,76910.81,0.0,-0.50753,0.00016,31.83468]
[1779615632574,31.64,76910.92,0.0,-0.50752,0.00016,31.83194]
[1779615638509,31.63,76910.695,0.0,-0.50756,0.00016,31.83179]
[1779615642983,31.63,76911.305,0.0,-0.50746,0.00016,31.83219]
[1779615643544,31.63,76911.305,0.0,-0.50746,0.00016,31.83218]
[1779615645558,31.63,76903.12,0.0,-0.50876,0.00016,31.8267]
[1779615650592,31.62,76904.185,0.0,-0.50859,0.00016,31.82742]
[1779615653028,31.62,76904.25,0.0,-0.50858,0.00016,31.82747]
[1779615654596,31.62,76904.28,0.0,-0.50858,0.00016,31.82749]
[1779615659601,31.62,76906.645,0.0,-0.5082,0.00016,31.82909]
[1779615664606,31.62,76906.685,0.0,-0.5082,0.00016,31.82912]
[1779615671613,31.62,76906.32,0.0,-0.50826,0.00016,31.82887]
[1779615673792,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615673830,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615673870,31.62,76906.48,0.0,-0.50823,0.00016,31.82898]
[1779615674616,31.62,76905.42,0.0,-0.5084,0.00016,31.82826]
[1779615675574,31.62,76905.42,0.0,-0.5084,0.00016,31.82826]
[1779615675617,31.62,76886.105,0.0,-0.51145,0.00016,31.81421]
[1779615676301,31.62,76886.105,0.0,-0.51145,0.00016,31.81421]
[1779615676618,31.62,76885.65,0.0,-0.51152,0.00016,31.81386]
[1779615681623,31.62,76886.1,0.0,-0.51145,0.00016,31.81421]
[1779615686628,31.63,76885.925,0.0,-0.51148,0.00016,31.81408]
[1779615687840,31.63,76885.75,0.0,-0.5115,0.00016,31.81395]
[1779615688630,31.63,76885.67,0.0,-0.51151,0.00016,31.81388]
[1779615693635,31.63,76886.92,0.0,-0.51132,0.00016,31.81204]
[1779615699641,31.64,76887.445,0.0,-0.51123,0.00016,31.81245]
[1779615702305,31.64,76887.055,0.0,-0.51129,0.00016,31.81215]
[1779615702964,31.64,76887.055,0.0,-0.51129,0.00016,31.81215]
[1779615703349,31.64,76887.055,0.0,-0.51129,0.00016,31.81215]
[1779615712654,31.64,76888.13,0.0,-0.51112,0.00016,31.81299]
[1779615717659,31.65,76882.98,0.0,-0.51193,0.00016,31.80899]
[1779615722664,31.65,76881.21,0.0,-0.5122,0.00016,31.80759]
[1779615727669,31.65,76880.615,0.0,-0.5123,0.00016,31.80712]
[1779615727780,31.65,76880.615,0.0,-0.5123,0.00016,31.80712]
[1779615727907,31.65,76880.615,0.0,-0.5123,0.00016,31.80712]
[1779615728283,31.65,76880.615,0.0,-0.5123,0.00016,31.80712]
[1779615728670,31.65,76900.275,0.0,-0.50919,0.00016,31.82193]
[1779615733675,31.65,76905.805,0.0,-0.50832,0.00016,31.82574]
[1779615738680,31.65,76906.04,0.0,-0.50828,0.00016,31.8259]
[1779615739070,31.65,76906.04,0.0,-0.50828,0.00016,31.8259]
[1779615740070,31.65,76906.04,0.0,-0.50828,0.00016,31.8259]
[1779615740682,31.65,76905.245,0.0,-0.50841,0.00016,31.82536]
[1779615742143,31.65,76904.845,0.0,-0.50847,0.00016,31.82509]
[1779615742722,31.65,76904.98,0.0,-0.50845,0.00016,31.82518]
[1779615746221,31.65,76904.98,0.0,-0.50845,0.00016,31.82518]
[1779615748619,31.65,76904.97,0.0,-0.50845,0.00016,31.82517]
[1779615749181,31.65,76905.115,0.0,-0.50843,0.00016,31.82527]
[1779615754696,31.65,76904.975,0.0,-0.50845,0.00016,31.82236]
[1779615759701,31.65,76905.14,0.0,-0.50843,0.00016,31.82247]
[1779615764706,31.65,76905.235,0.0,-0.50841,0.00016,31.82254]
[1779615769711,31.65,76905.25,0.0,-0.50841,0.00016,31.82255]
[1779615775476,31.65,76905.215,0.0,-0.50842,0.00016,31.82252]
[1779615780722,31.65,76904.155,0.0,-0.50858,0.00016,31.8218]
[1779615785730,31.65,76904.06,0.0,-0.5086,0.00016,31.82174]
[1779615787276,31.65,76904.06,0.0,-0.5086,0.00016,31.82174]
[1779615792596,31.64,76901.085,0.0,-0.50907,0.00016,31.81967]
[1779615797631,31.64,76900.53,0.0,-0.50916,0.00016,31.81927]
[1779615800505,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615800547,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615800701,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615800738,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615801005,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615802504,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615802521,31.63,76900.47,0.0,-0.50918,0.00016,31.81922]
[1779615803676,31.63,76917.085,0.0,-0.50655,0.00016,31.83023]
[1779615808712,31.63,76915.19,0.0,-0.50685,0.00016,31.82904]
[1779615813747,31.63,76913.31,0.0,-0.50715,0.00016,31.82503]
[1779615818772,31.63,76912.005,0.0,-0.50736,0.00016,31.82419]
[1779615823777,31.63,76912.37,0.0,-0.5073,0.00016,31.82442]
[1779615828782,31.63,76912.545,0.0,-0.50728,0.00016,31.82453]
[1779615833786,31.62,76911.84,0.0,-0.50739,0.00016,31.82408]
[1779615838791,31.62,76911.865,0.0,-0.50738,0.00016,31.82409]
[1779615844797,31.62,76911.62,0.0,-0.50742,0.00016,31.82393]
[1779615850803,31.62,76911.52,0.0,-0.50744,0.00016,31.82387]
[1779615855808,31.62,76911.455,0.0,-0.50745,0.00016,31.82382]
[1779615860813,31.62,76909.435,0.0,-0.50777,0.00016,31.8225]
[1779615865818,31.62,76907.37,0.0,-0.5081,0.00016,31.82113]
[1779615870824,31.62,76907.47,0.0,-0.50808,0.00016,31.82119]
[1779615875829,31.62,76904.985,0.0,-0.50848,0.00016,31.8167]
[1779615880834,31.62,76906.04,0.0,-0.50831,0.00016,31.81742]
[1779615885839,31.62,76907.825,0.0,-0.50803,0.00016,31.81861]
[1779615890844,31.62,76907.655,0.0,-0.50806,0.00016,31.8185]
[1779615895849,31.62,76907.995,0.0,-0.508,0.00016,31.81873]
[1779615900854,31.62,76908.225,0.0,-0.50797,0.00016,31.81888]
[1779615901461,31.62,76908.225,0.0,-0.50797,0.00016,31.81888]
[1779615901548,31.62,76908.225,0.0,-0.50797,0.00016,31.81888]
[1779615901892,31.62,76908.315,0.0,-0.50795,0.00016,31.81894]
[1779615907861,31.62,76900.625,0.0,-0.50917,0.00016,31.81368]
[1779615912866,31.62,76900.38,0.0,-0.50921,0.00016,31.8135]
[1779615917249,31.62,76900.255,0.0,-0.50923,0.00016,31.81342]
[1779615922085,31.62,76896.91,0.0,-0.50975,0.00016,31.81103]
[1779615927881,31.62,76897.95,0.0,-0.50959,0.00016,31.81178]
[1779615928383,31.62,76897.95,0.0,-0.50959,0.00016,31.81178]
[1779615928882,31.62,76897.13,0.0,-0.50972,0.00016,31.81119]
[1779615933450,31.62,76897.02,0.0,-0.50974,0.00016,31.8083]
[1779615933887,31.62,76897.335,0.0,-0.50969,0.00016,31.80853]
[1779615934222,31.62,76897.335,0.0,-0.50969,0.00016,31.80853]
[1779615939893,31.62,76897.58,0.0,-0.50965,0.00016,31.80871]
[1779615945355,31.63,76898.1,0.0,-0.50956,0.00016,31.80908]
[1779615950728,31.63,76898.125,0.0,-0.50956,0.00016,31.8091]
[1779615951450,31.63,76898.125,0.0,-0.50956,0.00016,31.8091]
[1779615956772,31.63,76901.505,0.0,-0.50902,0.00016,31.81149]
[1779615961806,31.63,76896.945,0.0,-0.50974,0.00016,31.80826]
[1779615966841,31.63,76897.155,0.0,-0.50971,0.00016,31.80841]
[1779615970569,31.63,76897.25,0.0,-0.50969,0.00016,31.80848]
[1779615971221,31.63,76897.25,0.0,-0.5097,0.00016,31.80847]
[1779615976930,31.62,76897.955,0.0,-0.50959,0.00016,31.80897]
[1779615981935,31.61,76898.295,0.0,-0.50954,0.00016,31.8092]
[1779615985939,31.61,76905.55,0.0,-0.50839,0.00016,31.81426]
[1779615990944,31.61,76906.01,0.0,-0.50832,0.00016,31.81457]
[1779615995949,31.61,76904.985,0.0,-0.50849,0.00016,31.81106]
[1779616000954,31.61,76903.585,0.0,-0.50871,0.00016,31.8101]
[1779616005959,31.61,76905.64,0.0,-0.50838,0.00016,31.8115]
[1779616010964,31.61,76905.005,0.0,-0.50848,0.00016,31.81107]
[1779616015969,31.61,76905.59,0.0,-0.50839,0.00016,31.81147]
[1779616020974,31.61,76905.52,0.0,-0.5084,0.00016,31.81142]
[1779616025979,31.61,76906.655,0.0,-0.50822,0.00016,31.81219]
[1779616030984,31.61,76906.965,0.0,-0.50817,0.00016,31.8124]
[1779616035989,31.61,76907.085,0.0,-0.50815,0.00016,31.81248]
[1779616042996,31.61,76907.355,0.0,-0.50811,0.00016,31.81266]
[1779616048002,31.61,76907.29,0.0,-0.50812,0.00016,31.81262]
[1779616054008,31.61,76908.165,0.0,-0.50799,0.00016,31.81038]
[1779616059014,31.61,76907.54,0.0,-0.50808,0.00016,31.80997]
[1779616064019,31.61,76907.625,0.0,-0.50807,0.00016,31.81002]
[1779616069024,31.61,76907.75,0.0,-0.50805,0.00016,31.8101]
[1779616074028,31.61,76908.05,0.0,-0.50801,0.00016,31.8103]
[1779616079033,31.6,76908.08,0.0,-0.508,0.00016,31.81032]
[1779616084038,31.6,76909.42,0.0,-0.50779,0.00016,31.81121]
[1779616089043,31.6,76913.19,0.0,-0.50719,0.00016,31.81366]
[1779616094048,31.6,76915.87,0.0,-0.50677,0.00016,31.81536]
[1779616099053,31.6,76914.885,0.0,-0.50693,0.00016,31.81474]
[1779616105059,31.6,76911.68,0.0,-0.50744,0.00016,31.81268]
[1779616110850,31.6,76912.07,0.0,-0.50738,0.00016,31.81294]
[1779616115886,31.6,76911.695,0.0,-0.50744,0.00016,31.80987]
[1779616121073,31.59,76912.23,0.0,-0.50735,0.00016,31.81022]
[1779616126963,31.59,76911.3,0.0,-0.5075,0.00016,31.80961]
[1779616132084,31.59,76909.905,0.0,-0.50772,0.00016,31.8087]
[1779616138040,31.59,76909.56,0.0,-0.50778,0.00016,31.80847]
[1779616143095,31.59,76908.62,0.0,-0.50793,0.00016,31.80785]
[1779616148100,31.59,76908.14,0.0,-0.50801,0.00016,31.80753]
[1779616153105,31.59,76907.575,0.0,-0.5081,0.00016,31.80715]
[1779616156277,31.59,76906.115,0.0,-0.50833,0.00016,31.80617]
[1779616162114,31.59,76903.04,0.0,-0.50881,0.00016,31.80406]
[1779616167119,31.59,76903.1,0.0,-0.5088,0.00016,31.8041]
[1779616172124,31.59,76903.31,0.0,-0.50877,0.00016,31.80143]
[1779616177129,31.59,76897.6,0.0,-0.50967,0.00016,31.79741]
[1779616182135,31.59,76902.61,0.0,-0.50888,0.00016,31.80095]
[1779616187140,31.59,76904.205,0.0,-0.50863,0.00016,31.80205]
[1779616192145,31.6,76904.52,0.0,-0.50858,0.00016,31.80227]
[1779616198151,31.6,76905.615,0.0,-0.5084,0.00016,31.80302]
[1779616202474,31.6,76906.69,0.0,-0.50823,0.00016,31.80375]
[1779616208161,31.6,76906.765,0.0,-0.50822,0.00016,31.8038]
[1779616213166,31.6,76906.835,0.0,-0.50821,0.00016,31.80384]
[1779616218171,31.6,76906.12,0.0,-0.50832,0.00016,31.80336]
[1779616223176,31.6,76906.065,0.0,-0.50833,0.00016,31.80332]
[1779616228185,31.6,76905.805,0.0,-0.50837,0.00016,31.80315]
[1779616233190,31.6,76905.54,0.0,-0.50842,0.00016,31.80015]
[1779616238195,31.6,76908.85,0.0,-0.50789,0.00016,31.80237]
[1779616243200,31.6,76909.15,0.0,-0.50784,0.00016,31.80257]
[1779616248205,31.59,76909.69,0.0,-0.50776,0.00016,31.80293]
[1779616253210,31.59,76912.855,0.0,-0.50726,0.00016,31.80499]
[1779616258215,31.59,76912.945,0.0,-0.50725,0.00016,31.80504]
[1779616263928,31.59,76912.605,0.0,-0.5073,0.00016,31.80482]
[1779616269227,31.59,76912.57,0.0,-0.50731,0.00016,31.8048]
[1779616275007,31.59,76912.75,0.0,-0.50728,0.00016,31.80491]
[1779616280040,31.59,76912.905,0.0,-0.50725,0.00016,31.80501]
[1779616285075,31.59,76913.005,0.0,-0.50724,0.00016,31.80508]
[1779616290110,31.59,76914.23,0.0,-0.50705,0.00016,31.80586]
[1779616295145,31.58,76914.915,0.0,-0.50694,0.00016,31.80347]
[1779616300180,31.58,76915.605,0.0,-0.50683,0.00016,31.80391]
[1779616301186,31.58,76907.405,0.0,-0.50813,0.00016,31.79858]
[1779616306221,31.58,76906.745,0.0,-0.50824,0.00016,31.79813]
[1779616311257,31.58,76907.56,0.0,-0.50811,0.00016,31.79868]
[1779616313966,31.58,76908.35,0.0,-0.50798,0.00016,31.79921]
[1779616314647,31.58,76908.35,0.0,-0.50798,0.00016,31.79921]
[1779616320277,31.58,76911.06,0.0,-0.50755,0.00016,31.80099]
[1779616326283,31.58,76912.29,0.0,-0.50736,0.00016,31.80179]
[1779616331288,31.58,76912.505,0.0,-0.50733,0.00016,31.80193]
[1779616336293,31.58,76912.345,0.0,-0.50735,0.00016,31.80182]
[1779616342299,31.57,76912.285,0.0,-0.50736,0.00016,31.80178]
[1779616347304,31.57,76912.335,0.0,-0.50736,0.00016,31.80181]
[1779616352309,31.57,76916.61,0.0,-0.50668,0.00016,31.80171]
[1779616357315,31.57,76917.56,0.0,-0.50653,0.00016,31.8023]
[1779616362320,31.57,76917.365,0.0,-0.50656,0.00016,31.80218]
[1779616368326,31.57,76917.34,0.0,-0.50657,0.00016,31.80216]
[1779616373331,31.57,76917.86,0.0,-0.50649,0.00016,31.80249]
[1779616378336,31.56,76917.82,0.0,-0.50649,0.00016,31.80246]
[1779616384342,31.56,76917.76,0.0,-0.5065,0.00016,31.80242]
[1779616389347,31.56,76917.35,0.0,-0.50657,0.00016,31.80217]
[1779616394352,31.56,76915.38,0.0,-0.50688,0.00016,31.80093]
[1779616399357,31.56,76915.21,0.0,-0.50691,0.00016,31.80082]
[1779616404362,31.56,76914.435,0.0,-0.50703,0.00016,31.80033]
[1779616409367,31.56,76913.9,0.0,-0.50712,0.00016,31.79999]
[1779616414372,31.56,76913.84,0.0,-0.50713,0.00016,31.79713]
[1779616419337,31.56,76913.645,0.0,-0.50716,0.00016,31.797]
[1779616419537,31.56,76913.665,0.0,-0.50716,0.00016,31.79702]
[1779616422380,31.56,76923.445,0.0,-0.50561,0.00016,31.80304]
[1779616427385,31.55,76924.605,0.0,-0.50543,0.00016,31.80372]
[1779616432390,31.55,76924.01,0.0,-0.50552,0.00016,31.80337]
[1779616437395,31.55,76924.685,0.0,-0.50542,0.00016,31.80377]
[1779616443176,31.55,76924.82,0.0,-0.50539,0.00016,31.80384]
[1779616448210,31.55,76924.88,0.0,-0.50539,0.00016,31.80388]
[1779616453246,31.55,76925.09,0.0,-0.50535,0.00016,31.804]
[1779616458281,31.55,76925.365,0.0,-0.50531,0.00016,31.80416]
[1779616463422,31.54,76925.73,0.0,-0.50525,0.00016,31.80437]
[1779616468427,31.54,76925.79,0.0,-0.50525,0.00016,31.8044]
[1779616471512,31.54,76925.815,0.0,-0.50524,0.00016,31.8016]
[1779616477414,31.54,76925.21,0.0,-0.50534,0.00016,31.80125]
[1779616482441,31.54,76925.54,0.0,-0.50529,0.00016,31.80144]
[1779616487446,31.54,76925.545,0.0,-0.50529,0.00016,31.80144]
[1779616492451,31.54,76925.715,0.0,-0.50526,0.00016,31.80154]
[1779616497456,31.53,76926.3,0.0,-0.50517,0.00016,31.80187]
[1779616502461,31.53,76926.48,0.0,-0.50514,0.00016,31.80198]
[1779616504497,31.53,76926.625,0.0,-0.50512,0.00016,31.80206]
[1779616510471,31.53,76925.81,0.0,-0.50525,0.00016,31.80159]
[1779616515475,31.53,76925.955,0.0,-0.50523,0.00016,31.80167]
[1779616520480,31.53,76925.935,0.0,-0.50523,0.00016,31.80166]
[1779616525485,31.53,76926.085,0.0,-0.50521,0.00016,31.80175]
[1779616530490,31.53,76924.905,0.0,-0.5054,0.00016,31.80106]
[1779616535495,31.52,76924.64,0.0,-0.50544,0.00016,31.79808]
[1779616540505,31.52,76922.21,0.0,-0.50583,0.00016,31.79664]
[1779616545510,31.52,76921.285,0.0,-0.50598,0.00016,31.79609]
[1779616550515,31.52,76920.355,0.0,-0.50612,0.00016,31.79553]
[1779616555520,31.52,76920.035,0.0,-0.50618,0.00016,31.79533]
[1779616560525,31.52,76919.525,0.0,-0.50626,0.00016,31.79502]
[1779616565530,31.52,76919.095,0.0,-0.50633,0.00016,31.79475]
[1779616570535,31.52,76917.37,0.0,-0.5066,0.00016,31.79369]
[1779616575540,31.52,76917.515,0.0,-0.50658,0.00016,31.79378]
[1779616580545,31.51,76917.51,0.0,-0.50658,0.00016,31.79377]
[1779616585550,31.51,76917.54,0.0,-0.50658,0.00016,31.79379]
[1779616590555,31.51,76917.58,0.0,-0.50657,0.00016,31.79381]
[1779616595560,31.51,76917.585,0.0,-0.50657,0.00016,31.791]
[1779616600565,31.51,76917.915,0.0,-0.50652,0.00016,31.7912]
[1779616605570,31.51,76917.765,0.0,-0.50654,0.00016,31.79111]
[1779616611353,31.51,76917.855,0.0,-0.50653,0.00016,31.79116]
[1779616616580,31.51,76917.815,0.0,-0.50654,0.00016,31.79114]
[1779616621585,31.51,76917.86,0.0,-0.50653,0.00016,31.79116]
[1779616627464,31.51,76917.615,0.0,-0.50657,0.00016,31.79101]
[1779616632500,31.51,76918.005,0.0,-0.50651,0.00016,31.79125]
[1779616637601,31.51,76918.875,0.0,-0.50637,0.00016,31.79179]
[1779616643607,31.5,76919.285,0.0,-0.50631,0.00016,31.79204]
[1779616650614,31.5,76919.715,0.0,-0.50624,0.00016,31.7923]
[1779616655619,31.5,76919.8,0.0,-0.50623,0.00016,31.78953]
[1779616660624,31.5,76921.96,0.0,-0.50588,0.00016,31.79084]
[1779616665629,31.5,76921.87,0.0,-0.5059,0.00016,31.79079]
[1779616666786,31.5,76921.955,0.0,-0.50589,0.00016,31.79084]
[1779616666933,31.5,76921.955,0.0,-0.50589,0.00016,31.79084]
[1779616672171,31.5,76927.36,0.0,-0.50503,0.00016,31.79401]
[1779616673238,31.5,76927.365,0.0,-0.50503,0.00016,31.79401]
[1779616673637,31.5,76952.385,0.0,-0.50105,0.00016,31.80677]
[1779616677843,31.5,76950.305,0.0,-0.50138,0.00016,31.80583]
[1779616677881,31.5,76950.305,0.0,-0.50138,0.00016,31.80583]
[1779616678406,31.5,76950.305,0.0,-0.50138,0.00016,31.80583]
[1779616678506,31.5,76950.305,0.0,-0.50138,0.00016,31.80583]
[1779616683647,31.51,76950.675,0.0,-0.50132,0.00016,31.806]
[1779616685893,31.51,76950.685,0.0,-0.50132,0.00016,31.806]
[1779616688087,31.51,76951.16,0.0,-0.50124,0.00016,31.80622]
[1779616688652,31.51,76951.13,0.0,-0.50124,0.00016,31.8062]
[1779616693657,31.52,76947.665,0.0,-0.50179,0.00016,31.8046]
[1779616698388,31.52,76947.425,0.0,-0.50183,0.00016,31.80449]
[1779616698464,31.52,76947.425,0.0,-0.50183,0.00016,31.80449]
[1779616704668,31.53,76947.325,0.0,-0.50184,0.00016,31.80445]
[1779616709673,31.53,76947.53,0.0,-0.50181,0.00016,31.80454]
[1779616715679,31.53,76947.375,0.0,-0.50183,0.00016,31.80165]
[1779616720684,31.54,76946.24,0.0,-0.50201,0.00016,31.80111]
[1779616725689,31.54,76946.24,0.0,-0.50201,0.00016,31.80111]
[1779616730694,31.55,76946.21,0.0,-0.50201,0.00016,31.8011]
[1779616735699,31.55,76946.485,0.0,-0.50196,0.00016,31.80123]
[1779616740704,31.56,76940.86,0.0,-0.50286,0.00016,31.79848]
[1779616745709,31.56,76944.68,0.0,-0.50225,0.00016,31.80037]
[1779616750714,31.56,76945.675,0.0,-0.50209,0.00016,31.80085]
[1779616755719,31.57,76944.9,0.0,-0.50221,0.00016,31.80048]
[1779616760724,31.57,76945.9,0.0,-0.50205,0.00016,31.80096]
[1779616764248,31.57,76945.485,0.0,-0.50212,0.00016,31.80076]
[1779616764542,31.57,76945.485,0.0,-0.50212,0.00016,31.80076]
[1779616770734,31.57,76945.505,0.0,-0.50211,0.00016,31.80077]
[1779616775739,31.57,76945.805,0.0,-0.50206,0.00016,31.79809]
[1779616781545,31.58,76945.95,0.0,-0.50204,0.00016,31.79816]
[1779616786580,31.58,76947.615,0.0,-0.50177,0.00016,31.79895]
[1779616791755,31.58,76948.455,0.0,-0.50164,0.00016,31.79934]
[1779616797657,31.59,76949.055,0.0,-0.50154,0.00016,31.79962]
[1779616801163,31.59,76950.01,0.0,-0.50139,0.00016,31.80006]
[1779616803674,31.59,76949.95,0.0,-0.5014,0.00016,31.80004]
[1779616806720,31.59,76943.59,0.0,-0.50241,0.00016,31.79702]
[1779616810006,31.59,76937.645,0.0,-0.50335,0.00016,31.79403]
[1779616811267,31.59,76937.645,0.0,-0.50335,0.00016,31.79402]
[1779616816790,31.58,76933.47,0.0,-0.50401,0.00016,31.79181]
[1779616821804,31.58,76933.84,0.0,-0.50396,0.00016,31.79201]
[1779616825808,31.58,76924.9,0.0,-0.50537,0.00016,31.787]
[1779616830813,31.58,76922.53,0.0,-0.50575,0.00016,31.7856]
[1779616833758,31.58,76922.405,0.0,-0.50577,0.00016,31.7827]
[1779616833882,31.58,76922.405,0.0,-0.50577,0.00016,31.7827]
[1779616843827,31.58,76913.83,0.0,-0.50713,0.00016,31.77741]
[1779616846830,31.58,76906.745,0.0,-0.50826,0.00016,31.77275]
[1779616850834,31.58,76896.63,0.0,-0.50986,0.00016,31.76567]
[1779616851152,31.58,76896.63,0.0,-0.50986,0.00016,31.76567]
[1779616851662,31.58,76896.63,0.0,-0.50986,0.00016,31.76567]
[1779616851678,31.58,76896.63,0.0,-0.50986,0.00016,31.76567]
[1779616853837,31.58,76881.945,0.0,-0.51219,0.00016,31.75449]
[1779616857841,31.58,76874.5,0.0,-0.51337,0.00016,31.74841]
[1779616859474,31.58,76874.15,0.0,-0.51342,0.00016,31.74811]
[1779616859612,31.58,76874.15,0.0,-0.51342,0.00016,31.74811]
[1779616859727,31.58,76874.15,0.0,-0.51342,0.00016,31.74811]
[1779616859843,31.58,76874.27,0.0,-0.5134,0.00016,31.74821]
[1779616860844,31.58,76866.765,0.0,-0.51459,0.00016,31.74179]
[1779616861881,31.58,76862.58,0.0,-0.51525,0.00016,31.73809]
[1779616862319,31.58,76862.58,0.0,-0.51525,0.00016,31.73809]
[1779616862431,31.58,76862.58,0.0,-0.51525,0.00016,31.73809]
[1779616863026,31.58,76859.37,0.0,-0.51576,0.00016,31.73519]
[1779616863092,31.58,76859.37,0.0,-0.51576,0.00016,31.73519]
[1779616863851,31.58,76852.505,0.0,-0.51685,0.00016,31.72881]
[1779616868856,31.58,76855.695,0.0,-0.51635,0.00016,31.7318]
[1779616869578,31.58,76855.695,0.0,-0.51635,0.00016,31.7318]
[1779616869583,31.58,76855.695,0.0,-0.51635,0.00016,31.7318]
[1779616874862,31.58,76852.985,0.0,-0.51678,0.00016,31.72925]
[1779616879867,31.58,76854.46,0.0,-0.51655,0.00016,31.73064]
[1779616884872,31.58,76855.07,0.0,-0.51645,0.00016,31.73121]
[1779616889877,31.58,76857.37,0.0,-0.51608,0.00016,31.73334]
[1779616890533,31.58,76857.37,0.0,-0.51608,0.00016,31.73334]
[1779616895884,31.58,76859.205,0.0,-0.5158,0.00016,31.7322]
[1779616898503,31.58,76859.275,0.0,-0.51579,0.00016,31.73226]
[1779616898655,31.58,76859.275,0.0,-0.51579,0.00016,31.73226]
[1779616898686,31.58,76859.275,0.0,-0.51579,0.00016,31.73226]
[1779616899888,31.58,76867.925,0.0,-0.51441,0.00016,31.73997]
[1779616904893,31.58,76868.715,0.0,-0.51429,0.00016,31.74066]
[1779616909898,31.58,76872.935,0.0,-0.51362,0.00016,31.74427]
[1779616914903,31.59,76872.085,0.0,-0.51375,0.00016,31.74356]
[1779616919908,31.59,76871.885,0.0,-0.51378,0.00016,31.7434]
[1779616924913,31.59,76871.51,0.0,-0.51383,0.00016,31.74308]
[1779616924962,31.59,76871.51,0.0,-0.51383,0.00016,31.74308]
[1779616925348,31.59,76871.51,0.0,-0.51383,0.00016,31.74308]
[1779616934922,31.6,76875.505,0.0,-0.5132,0.00016,31.74645]
[1779616940928,31.6,76874.82,0.0,-0.5133,0.00016,31.7459]
[1779616946701,31.61,76873.81,0.0,-0.51345,0.00016,31.74507]
[1779616951737,31.61,76874.205,0.0,-0.51339,0.00016,31.74259]
[1779616956944,31.62,76874.44,0.0,-0.51335,0.00016,31.7428]
[1779616962950,31.63,76877.2,0.0,-0.51291,0.00016,31.7451]
[1779616967957,31.63,76877.725,0.0,-0.51282,0.00016,31.74554]
[1779616972963,31.64,76878.0,0.0,-0.51277,0.00016,31.74577]
[1779616978927,31.64,76879.64,0.0,-0.51251,0.00016,31.74711]
[1779616981580,31.64,76881.32,0.0,-0.51224,0.00016,31.74847]
[1779616982175,31.64,76881.32,0.0,-0.51224,0.00016,31.74847]
[1779616982974,31.64,76887.93,0.0,-0.51119,0.00016,31.75365]
[1779616986347,31.65,76888.485,0.0,-0.5111,0.00016,31.75408]
[1779616991984,31.65,76890.63,0.0,-0.51076,0.00016,31.75571]
[1779616996989,31.65,76890.605,0.0,-0.51076,0.00016,31.75569]
[1779617001994,31.66,76890.245,0.0,-0.51082,0.00016,31.75543]
[1779617006999,31.66,76891.11,0.0,-0.51068,0.00016,31.75608]
[1779617012005,31.66,76891.055,0.0,-0.51069,0.00016,31.75322]
[1779617017013,31.66,76891.185,0.0,-0.51066,0.00016,31.75333]
[1779617020577,31.67,76891.265,0.0,-0.51065,0.00016,31.75339]
[1779617021017,31.67,76892.82,0.0,-0.5104,0.00016,31.75455]
[1779617021590,31.67,76892.82,0.0,-0.5104,0.00016,31.75455]
[1779617022018,31.67,76899.635,0.0,-0.50933,0.00016,31.75949]
[1779617027023,31.66,76899.18,0.0,-0.5094,0.00016,31.75916]
[1779617032028,31.66,76900.145,0.0,-0.50925,0.00016,31.75983]
[1779617037033,31.65,76900.615,0.0,-0.50918,0.00016,31.76016]
[1779617042038,31.65,76900.99,0.0,-0.50913,0.00016,31.76041]
[1779617044040,31.64,76894.75,0.0,-0.51012,0.00016,31.75594]
[1779617045574,31.64,76894.97,0.0,-0.51008,0.00016,31.7561]
[1779617051047,31.65,76893.53,0.0,-0.51031,0.00016,31.75504]
[1779617052715,31.65,76893.575,0.0,-0.5103,0.00016,31.75508]
[1779617058054,31.64,76892.195,0.0,-0.51052,0.00016,31.75404]
[1779617063059,31.63,76892.035,0.0,-0.51055,0.00016,31.75391]
[1779617063266,31.63,76892.035,0.0,-0.51055,0.00016,31.75391]
[1779617063825,31.63,76892.035,0.0,-0.51055,0.00016,31.75391]
[1779617064220,31.64,76892.035,0.0,-0.51055,0.00016,31.75392]
[1779617066504,31.64,76887.045,0.0,-0.51134,0.00016,31.75013]
[1779617072068,31.63,76887.365,0.0,-0.5113,0.00016,31.74754]
[1779617075321,31.62,76888.215,0.0,-0.51117,0.00016,31.74819]
[1779617077007,31.62,76889.495,0.0,-0.51096,0.00016,31.74916]
[1779617082078,31.62,76889.64,0.0,-0.51095,0.00016,31.74927]
[1779617083542,31.62,76889.73,0.0,-0.51093,0.00016,31.74933]
[1779617085511,31.62,76889.725,0.0,-0.51093,0.00016,31.74933]
[1779617086589,31.62,76889.725,0.0,-0.51093,0.00016,31.74933]
[1779617092088,31.62,76889.835,0.0,-0.51091,0.00016,31.74942]
[1779617093230,31.62,76889.835,0.0,-0.51091,0.00016,31.74942]
[1779617093622,31.62,76889.835,0.0,-0.51091,0.00016,31.74942]
[1779617102099,31.63,76892.11,0.0,-0.51055,0.00016,31.75114]
[1779617107830,31.63,76891.945,0.0,-0.51057,0.00016,31.75102]
[1779617114111,31.63,76891.815,0.0,-0.51059,0.00016,31.75093]
[1779617119914,31.64,76891.825,0.0,-0.51059,0.00016,31.75094]
[1779617125122,31.64,76891.73,0.0,-0.5106,0.00016,31.75087]
[1779617130126,31.64,76891.915,0.0,-0.51057,0.00016,31.75102]
[1779617136026,31.65,76891.89,0.0,-0.51057,0.00016,31.74818]
[1779617141137,31.65,76891.71,0.0,-0.5106,0.00016,31.74805]
[1779617147104,31.65,76891.52,0.0,-0.51062,0.00016,31.74791]
[1779617152148,31.66,76890.835,0.0,-0.51073,0.00016,31.7474]
[1779617157153,31.66,76890.705,0.0,-0.51075,0.00016,31.74731]
[1779617162158,31.66,76890.445,0.0,-0.51079,0.00016,31.74712]
[1779617163270,31.66,76893.99,0.0,-0.51023,0.00016,31.74976]
[1779617167051,31.66,76895.345,0.0,-0.51001,0.00016,31.75075]
[1779617167057,31.66,76895.345,0.0,-0.51001,0.00016,31.75075]
[1779617172168,31.65,76894.16,0.0,-0.51021,0.00016,31.74987]
[1779617177126,31.65,76895.935,0.0,-0.50993,0.00016,31.75116]
[1779617177146,31.64,76895.935,0.0,-0.50993,0.00016,31.75116]
[1779617179175,31.65,76905.705,0.0,-0.50838,0.00016,31.75802]
[1779617184180,31.64,76910.505,0.0,-0.50763,0.00016,31.76122]
[1779617189185,31.64,76911.2,0.0,-0.50752,0.00016,31.76167]
[1779617194190,31.64,76911.955,0.0,-0.5074,0.00016,31.75934]
[1779617199195,31.64,76923.08,0.0,-0.50564,0.00016,31.76622]
[1779617201720,31.64,76923.26,0.0,-0.50561,0.00016,31.76633]
[1779617204614,31.64,76928.92,0.0,-0.50471,0.00016,31.76959]
[1779617210206,31.64,76933.805,0.0,-0.50394,0.00016,31.77227]
[1779617215211,31.63,76936.78,0.0,-0.50347,0.00016,31.77385]
[1779617219215,31.63,76945.175,0.0,-0.50215,0.00016,31.77806]
[1779617222285,31.63,76945.98,0.0,-0.50202,0.00016,31.77845]
[1779617223219,31.63,76948.645,0.0,-0.5016,0.00016,31.7797]
[1779617225904,31.63,76950.145,0.0,-0.50136,0.00016,31.78039]
[1779617226000,31.63,76950.145,0.0,-0.50136,0.00016,31.78039]
[1779617231227,31.64,76947.195,0.0,-0.50182,0.00016,31.77902]
[1779617236232,31.64,76942.92,0.0,-0.5025,0.00016,31.77696]
[1779617241237,31.64,76938.89,0.0,-0.50314,0.00016,31.77494]
[1779617246242,31.64,76938.9,0.0,-0.50313,0.00016,31.77495]
[1779617251247,31.64,76938.885,0.0,-0.50314,0.00016,31.77212]
[1779617256252,31.64,76937.785,0.0,-0.50331,0.00016,31.77155]
[1779617262258,31.64,76937.65,0.0,-0.50333,0.00016,31.77148]
[1779617268264,31.64,76936.985,0.0,-0.50344,0.00016,31.77114]
[1779617273269,31.64,76936.79,0.0,-0.50347,0.00016,31.77103]
[1779617278274,31.64,76936.8,0.0,-0.50347,0.00016,31.77104]
[1779617284280,31.64,76936.665,0.0,-0.50349,0.00016,31.77097]
[1779617284341,31.64,76936.665,0.0,-0.50349,0.00016,31.77097]
[1779617284343,31.64,76936.665,0.0,-0.50349,0.00016,31.77097]
[1779617284375,31.64,76936.665,0.0,-0.50349,0.00016,31.77097]
[1779617287086,31.64,76929.69,0.0,-0.50459,0.00016,31.7672]
[1779617290107,31.64,76923.455,0.0,-0.50558,0.00016,31.76362]
[1779617295009,31.64,76920.065,0.0,-0.50612,0.00016,31.76159]
[1779617295103,31.64,76920.065,0.0,-0.50612,0.00016,31.76159]
[1779617295143,31.64,76920.065,0.0,-0.50612,0.00016,31.76159]
[1779617296533,31.64,76917.53,0.0,-0.50652,0.00016,31.76004]
[1779617296536,31.64,76917.53,0.0,-0.50652,0.00016,31.76004]
[1779617297157,31.64,76917.53,0.0,-0.50652,0.00016,31.76004]
[1779617298164,31.64,76906.735,0.0,-0.50823,0.00016,31.75307]
[1779617303299,31.64,76906.19,0.0,-0.50832,0.00016,31.7527]
[1779617306706,31.64,76904.46,0.0,-0.50859,0.00016,31.75152]
[1779617312262,31.64,76903.055,0.0,-0.50881,0.00016,31.74773]
[1779617317313,31.64,76902.435,0.0,-0.50891,0.00016,31.74731]
[1779617319630,31.64,76902.465,0.0,-0.50891,0.00016,31.74733]
[1779617327323,31.64,76902.63,0.0,-0.50888,0.00016,31.74744]
[1779617336332,31.64,76905.03,0.0,-0.5085,0.00016,31.74909]
[1779617341337,31.64,76905.925,0.0,-0.50836,0.00016,31.7497]
[1779617345341,31.64,76914.56,0.0,-0.50699,0.00016,31.75536]
[1779617350346,31.64,76914.105,0.0,-0.50706,0.00016,31.75507]
[1779617355351,31.64,76913.95,0.0,-0.50709,0.00016,31.75497]
[1779617360356,31.64,76913.625,0.0,-0.50714,0.00016,31.75477]
[1779617365361,31.64,76914.595,0.0,-0.50698,0.00016,31.75538]
[1779617370366,31.64,76905.42,0.0,-0.50844,0.00016,31.74936]
[1779617375371,31.64,76902.985,0.0,-0.50883,0.00016,31.74487]
[1779617380376,31.64,76902.07,0.0,-0.50897,0.00016,31.74423]
[1779617385381,31.64,76902.04,0.0,-0.50897,0.00016,31.74421]
[1779617390386,31.64,76902.305,0.0,-0.50893,0.00016,31.7444]
[1779617395391,31.64,76901.78,0.0,-0.50901,0.00016,31.74403]
[1779617401397,31.65,76901.39,0.0,-0.50907,0.00016,31.74376]
[1779617407403,31.65,76901.27,0.0,-0.50909,0.00016,31.74368]
[1779617412408,31.65,76901.03,0.0,-0.50913,0.00016,31.74351]
[1779617417413,31.65,76900.885,0.0,-0.50915,0.00016,31.74341]
[1779617422418,31.65,76900.935,0.0,-0.50914,0.00016,31.74345]
[1779617426159,31.65,76900.9,0.0,-0.50915,0.00016,31.74342]
[1779617429527,31.65,76900.455,0.0,-0.50922,0.00016,31.74311]
[1779617435434,31.65,76900.23,0.0,-0.50926,0.00016,31.74013]
[1779617441174,31.65,76900.09,0.0,-0.50928,0.00016,31.74003]
[1779617443188,31.65,76890.82,0.0,-0.51075,0.00016,31.73327]
[1779617447313,31.64,76887.255,0.0,-0.51132,0.00016,31.73054]
[1779617447321,31.64,76887.255,0.0,-0.51132,0.00016,31.73054]
[1779617453287,31.63,76884.54,0.0,-0.51176,0.00016,31.72842]
[1779617453298,31.63,76884.54,0.0,-0.51176,0.00016,31.72842]
[1779617453400,31.63,76884.54,0.0,-0.51176,0.00016,31.72842]
[1779617457562,31.63,76880.22,0.0,-0.51244,0.00016,31.72498]
[1779617463329,31.63,76870.555,0.0,-0.51397,0.00016,31.71696]
[1779617465466,31.63,76863.92,0.0,-0.51502,0.00016,31.71118]
[1779617466522,31.63,76863.92,0.0,-0.51502,0.00016,31.71118]
[1779617472473,31.63,76863.545,0.0,-0.51508,0.00016,31.71085]
[1779617473452,31.63,76863.545,0.0,-0.51508,0.00016,31.71085]
[1779617480481,31.63,76862.87,0.0,-0.51519,0.00016,31.71025]
[1779617485486,31.63,76863.3,0.0,-0.51512,0.00016,31.71064]
[1779617489213,31.63,76863.575,0.0,-0.51508,0.00016,31.71088]
[1779617489385,31.63,76863.575,0.0,-0.51508,0.00016,31.71088]
[1779617489837,31.63,76863.575,0.0,-0.51508,0.00016,31.71088]
[1779617495496,31.64,76864.08,0.0,-0.515,0.00016,31.70851]
[1779617500501,31.64,76864.15,0.0,-0.51499,0.00016,31.70857]
[1779617505506,31.64,76864.58,0.0,-0.51492,0.00016,31.70896]
[1779617509917,31.64,76864.09,0.0,-0.51499,0.00016,31.70852]
[1779617511361,31.64,76864.09,0.0,-0.51499,0.00016,31.70852]
[1779617517518,31.64,76864.605,0.0,-0.51491,0.00016,31.70898]
[1779617522523,31.64,76865.0,0.0,-0.51485,0.00016,31.70933]
[1779617526257,31.64,76865.095,0.0,-0.51484,0.00016,31.70941]
[1779617526576,31.64,76865.095,0.0,-0.51484,0.00016,31.70941]
[1779617532533,31.64,76863.63,0.0,-0.51507,0.00016,31.70812]
[1779617535962,31.64,76862.615,0.0,-0.51523,0.00016,31.70721]
[1779617536452,31.64,76862.615,0.0,-0.51523,0.00016,31.70721]
[1779617542543,31.64,76863.865,0.0,-0.51503,0.00016,31.70833]
[1779617547553,31.64,76864.425,0.0,-0.51494,0.00016,31.70882]
[1779617552558,31.64,76866.855,0.0,-0.51456,0.00016,31.70814]
[1779617557563,31.64,76867.9,0.0,-0.51439,0.00016,31.70905]
[1779617562568,31.64,76866.705,0.0,-0.51458,0.00016,31.70801]
[1779617567573,31.64,76866.57,0.0,-0.5146,0.00016,31.7079]
[1779617572578,31.64,76865.925,0.0,-0.5147,0.00016,31.70733]
[1779617573544,31.64,76865.925,0.0,-0.5147,0.00016,31.70733]
[1779617580144,31.64,76865.895,0.0,-0.5147,0.00016,31.70731]
[1779617581024,31.64,76865.895,0.0,-0.5147,0.00016,31.70731]
[1779617586592,31.65,76866.365,0.0,-0.51463,0.00016,31.70772]
[1779617591597,31.65,76867.215,0.0,-0.51449,0.00016,31.70847]
[1779617597602,31.65,76866.435,0.0,-0.51462,0.00016,31.70779]
[1779617602607,31.65,76866.275,0.0,-0.51464,0.00016,31.70765]
[1779617604132,31.65,76866.195,0.0,-0.51465,0.00016,31.70758]
[1779617604163,31.65,76866.195,0.0,-0.51465,0.00016,31.70758]
[1779617606326,31.65,76860.09,0.0,-0.51562,0.00016,31.70215]
[1779617609614,31.65,76853.8,0.0,-0.51662,0.00016,31.69635]
[1779617615389,31.65,76851.355,0.0,-0.51701,0.00016,31.69121]
[1779617620423,31.65,76852.66,0.0,-0.5168,0.00016,31.69244]
[1779617626466,31.64,76854.15,0.0,-0.51657,0.00016,31.69384]
[1779617631501,31.64,76855.845,0.0,-0.5163,0.00016,31.69541]
[1779617636536,31.64,76856.71,0.0,-0.51616,0.00016,31.69621]
[1779617638113,31.64,76857.225,0.0,-0.51608,0.00016,31.69669]
[1779617640922,31.64,76859.565,0.0,-0.51571,0.00016,31.69883]
[1779617646606,31.64,76862.64,0.0,-0.51522,0.00016,31.7016]
[1779617649937,31.64,76862.9,0.0,-0.51518,0.00016,31.70183]
[1779617650104,31.64,76862.9,0.0,-0.51518,0.00016,31.70183]
[1779617655660,31.64,76860.65,0.0,-0.51554,0.00016,31.69981]
[1779617660665,31.64,76861.23,0.0,-0.51545,0.00016,31.70034]
[1779617661280,31.64,76861.23,0.0,-0.51545,0.00016,31.70034]
[1779617663485,31.64,76861.91,0.0,-0.51534,0.00016,31.70095]
[1779617667672,31.65,76870.16,0.0,-0.51403,0.00016,31.70818]
[1779617672677,31.65,76869.88,0.0,-0.51407,0.00016,31.70513]
[1779617677682,31.65,76870.375,0.0,-0.51399,0.00016,31.70556]
[1779617682687,31.66,76874.24,0.0,-0.51338,0.00016,31.70884]
[1779617687692,31.66,76875.56,0.0,-0.51316,0.00016,31.70995]
[1779617692697,31.67,76876.64,0.0,-0.51299,0.00016,31.71085]
[1779617697702,31.67,76876.965,0.0,-0.51293,0.00016,31.71112]
[1779617702707,31.68,76877.44,0.0,-0.51285,0.00016,31.71152]
[1779617707712,31.68,76877.66,0.0,-0.51282,0.00016,31.71171]
[1779617712717,31.68,76877.365,0.0,-0.51286,0.00016,31.71147]
[1779617717722,31.69,76877.12,0.0,-0.5129,0.00016,31.71128]
[1779617722727,31.69,76872.275,0.0,-0.51366,0.00016,31.70725]
[1779617727732,31.69,76871.93,0.0,-0.51372,0.00016,31.70697]
[1779617732737,31.7,76871.13,0.0,-0.51384,0.00016,31.70348]
[1779617737742,31.7,76870.825,0.0,-0.51388,0.00016,31.70323]
[1779617743748,31.71,76870.805,0.0,-0.51388,0.00016,31.70323]
[1779617748753,31.71,76870.64,0.0,-0.5139,0.00016,31.7031]
[1779617753758,31.72,76870.73,0.0,-0.51388,0.00016,31.70319]
[1779617758763,31.72,76871.46,0.0,-0.51377,0.00016,31.70382]
[1779617763768,31.72,76871.82,0.0,-0.51371,0.00016,31.70413]
[1779617768773,31.73,76872.22,0.0,-0.51364,0.00016,31.70448]
[1779617774502,31.73,76872.38,0.0,-0.51361,0.00016,31.70462]
[1779617779537,31.74,76875.235,0.0,-0.51316,0.00016,31.70701]
[1779617784572,31.74,76875.525,0.0,-0.51311,0.00016,31.70726]
[1779617789607,31.74,76875.305,0.0,-0.51314,0.00016,31.70708]
[1779617794643,31.75,76876.585,0.0,-0.51294,0.00016,31.70532]
[1779617799678,31.75,76876.735,0.0,-0.51291,0.00016,31.70544]
[1779617804713,31.75,76879.945,0.0,-0.5124,0.00016,31.70805]
[1779617809748,31.75,76884.55,0.0,-0.51167,0.00016,31.7117]
[1779617814783,31.76,76886.195,0.0,-0.51141,0.00016,31.71298]
[1779617819818,31.76,76885.505,0.0,-0.51152,0.00016,31.71245]
[1779617823788,31.76,76885.13,0.0,-0.51158,0.00016,31.71217]
[1779617828832,31.76,76891.55,0.0,-0.51056,0.00016,31.71706]
[1779617830091,31.76,76891.775,0.0,-0.51052,0.00016,31.71722]
[1779617830834,31.76,76893.925,0.0,-0.51018,0.00016,31.71881]
[1779617835752,31.77,76897.945,0.0,-0.50955,0.00016,31.72172]
[1779617835793,31.77,76897.945,0.0,-0.50955,0.00016,31.72172]
[1779617836054,31.77,76897.945,0.0,-0.50955,0.00016,31.72172]
[1779617836589,31.77,76897.945,0.0,-0.50955,0.00016,31.72172]
[1779617837315,31.77,76897.945,0.0,-0.50955,0.00016,31.72172]
[1779617842429,31.77,76902.02,0.0,-0.50891,0.00016,31.72459]
[1779617848852,31.77,76903.14,0.0,-0.50873,0.00016,31.72536]
[1779617853687,31.77,76903.315,0.0,-0.5087,0.00016,31.72265]
[1779617853699,31.77,76903.315,0.0,-0.5087,0.00016,31.72265]
[1779617855587,31.77,76903.355,0.0,-0.5087,0.00016,31.72268]
[1779617855630,31.76,76903.355,0.0,-0.5087,0.00016,31.72268]
[1779617859823,31.76,76903.35,0.0,-0.5087,0.00016,31.72268]
[1779617859843,31.76,76903.35,0.0,-0.5087,0.00016,31.72268]
[1779617859854,31.76,76903.35,0.0,-0.5087,0.00016,31.72268]
[1779617859925,31.76,76903.35,0.0,-0.5087,0.00016,31.72268]
[1779617860864,31.76,76896.19,0.0,-0.50983,0.00016,31.71763]
[1779617865869,31.77,76892.125,0.0,-0.51047,0.00016,31.71466]
[1779617866422,31.77,76892.125,0.0,-0.51047,0.00016,31.71466]
[1779617866870,31.76,76889.845,0.0,-0.51083,0.00016,31.71296]
[1779617867471,31.76,76889.845,0.0,-0.51083,0.00016,31.71296]
[1779617867871,31.76,76889.67,0.0,-0.51086,0.00016,31.71282]
[1779617868292,31.76,76889.67,0.0,-0.51086,0.00016,31.71282]
[1779617868872,31.76,76889.735,0.0,-0.51085,0.00016,31.71287]
[1779617872319,31.76,76888.285,0.0,-0.51108,0.00016,31.71176]
[1779617872321,31.76,76888.285,0.0,-0.51108,0.00016,31.71176]
[1779617873818,31.76,76888.985,0.0,-0.51097,0.00016,31.71229]
[1779617878882,31.75,76887.84,0.0,-0.51116,0.00016,31.71141]
[1779617883887,31.74,76888.275,0.0,-0.51109,0.00016,31.71173]
[1779617888892,31.74,76887.165,0.0,-0.51127,0.00016,31.71087]
[1779617893897,31.73,76887.99,0.0,-0.51115,0.00016,31.71149]
[1779617895483,31.73,76888.24,0.0,-0.51111,0.00016,31.71168]
[1779617898566,31.73,76890.37,0.0,-0.51078,0.00016,31.71329]
[1779617902844,31.72,76890.095,0.0,-0.51082,0.00016,31.71308]
[1779617902906,31.72,76891.1,0.0,-0.51066,0.00016,31.71383]
[1779617903273,31.72,76891.1,0.0,-0.51066,0.00016,31.71383]
[1779617903594,31.72,76891.1,0.0,-0.51066,0.00016,31.71383]
[1779617904908,31.72,76898.375,0.0,-0.50951,0.00016,31.71915]
[1779617909913,31.72,76903.015,0.0,-0.50878,0.00016,31.7224]
[1779617914918,31.72,76903.56,0.0,-0.5087,0.00016,31.71995]
[1779617919341,31.72,76903.62,0.0,-0.50869,0.00016,31.71999]
[1779617919493,31.72,76903.62,0.0,-0.50869,0.00016,31.71999]
[1779617919966,31.72,76903.62,0.0,-0.50869,0.00016,31.71999]
[1779617919972,31.72,76903.62,0.0,-0.50869,0.00016,31.71999]
[1779617920924,31.72,76916.525,0.0,-0.50665,0.00016,31.72843]
[1779617921925,31.72,76931.565,0.0,-0.50427,0.00016,31.73722]
[1779617925840,31.72,76934.63,0.0,-0.50378,0.00016,31.73887]
[1779617925869,31.72,76934.63,0.0,-0.50378,0.00016,31.73887]
[1779617927931,31.72,76927.54,0.0,-0.50491,0.00016,31.73498]
[1779617932586,31.72,76927.755,0.0,-0.50487,0.00016,31.7351]
[1779617937941,31.72,76927.405,0.0,-0.50493,0.00016,31.7349]
[1779617942906,31.71,76930.73,0.0,-0.50441,0.00016,31.73676]
[1779617945506,31.71,76928.495,0.0,-0.50476,0.00016,31.73551]
[1779617946575,31.71,76928.495,0.0,-0.50476,0.00016,31.73551]
[1779617951762,31.71,76929.255,0.0,-0.50464,0.00016,31.73594]
[1779617956797,31.71,76925.175,0.0,-0.50529,0.00016,31.73361]
[1779617961832,31.7,76925.96,0.0,-0.50517,0.00016,31.73406]
[1779617966970,31.7,76926.045,0.0,-0.50515,0.00016,31.73411]
[1779617972909,31.7,76926.21,0.0,-0.50513,0.00016,31.73138]
[1779617978951,31.7,76925.83,0.0,-0.50519,0.00016,31.73116]
[1779617986990,31.69,76926.2,0.0,-0.50514,0.00016,31.73137]
[1779617991996,31.69,76926.57,0.0,-0.50508,0.00016,31.73158]
[1779617997001,31.69,76926.765,0.0,-0.50505,0.00016,31.73169]
[1779618003007,31.68,76927.12,0.0,-0.505,0.00016,31.73189]
[1779618009015,31.68,76927.2,0.0,-0.50498,0.00016,31.73194]
[1779618014020,31.68,76927.055,0.0,-0.50501,0.00016,31.73185]
[1779618019025,31.68,76926.85,0.0,-0.50504,0.00016,31.73173]
[1779618023029,31.67,76919.805,0.0,-0.50616,0.00016,31.72758]
[1779618028034,31.67,76918.885,0.0,-0.50631,0.00016,31.72702]
[1779618033039,31.67,76917.695,0.0,-0.5065,0.00016,31.72346]
[1779618038047,31.67,76916.78,0.0,-0.50664,0.00016,31.72289]
[1779618043052,31.67,76910.21,0.0,-0.50768,0.00016,31.7187]
[1779618048057,31.67,76908.18,0.0,-0.508,0.00016,31.71736]
[1779618053062,31.67,76904.235,0.0,-0.50863,0.00016,31.71469]
[1779618058067,31.67,76904.125,0.0,-0.50865,0.00016,31.71462]
[1779618063072,31.67,76904.525,0.0,-0.50858,0.00016,31.71489]
[1779618068077,31.67,76904.38,0.0,-0.50861,0.00016,31.71479]
[1779618073082,31.67,76904.435,0.0,-0.5086,0.00016,31.71483]
[1779618078087,31.66,76904.16,0.0,-0.50865,0.00016,31.71464]
[1779618083091,31.66,76904.845,0.0,-0.50854,0.00016,31.7151]
[1779618088096,31.66,76905.98,0.0,-0.50836,0.00016,31.71587]
[1779618093101,31.66,76906.86,0.0,-0.50822,0.00016,31.71364]
[1779618099107,31.66,76906.745,0.0,-0.50824,0.00016,31.71356]
[1779618104112,31.66,76905.745,0.0,-0.5084,0.00016,31.71288]
[1779618109117,31.66,76904.64,0.0,-0.50858,0.00016,31.71213]
[1779618114911,31.65,76904.58,0.0,-0.50859,0.00016,31.71209]
[1779618119947,31.66,76903.85,0.0,-0.5087,0.00016,31.71159]
[1779618122805,31.66,76905.565,0.0,-0.50843,0.00016,31.71276]
[1779618122820,31.66,76905.565,0.0,-0.50843,0.00016,31.71276]
[1779618125989,31.66,76914.68,0.0,-0.50699,0.00016,31.71874]
[1779618131139,31.65,76915.385,0.0,-0.50688,0.00016,31.71918]
[1779618131704,31.65,76915.385,0.0,-0.50688,0.00016,31.71918]
[1779618135572,31.65,76913.57,0.0,-0.50716,0.00016,31.71803]
[1779618141096,31.65,76913.01,0.0,-0.50725,0.00016,31.71767]
[1779618146131,31.65,76913.945,0.0,-0.50711,0.00016,31.71827]
[1779618146961,31.65,76913.945,0.0,-0.50711,0.00016,31.71827]
[1779618147657,31.65,76913.945,0.0,-0.50711,0.00016,31.71827]
[1779618154162,31.65,76913.765,0.0,-0.50714,0.00016,31.71533]
[1779618156164,31.65,76906.6,0.0,-0.50827,0.00016,31.71063]
[1779618161170,31.65,76903.395,0.0,-0.50878,0.00016,31.70844]
[1779618167176,31.65,76901.965,0.0,-0.50901,0.00016,31.70745]
[1779618172181,31.65,76901.22,0.0,-0.50912,0.00016,31.70694]
[1779618177185,31.65,76901.795,0.0,-0.50903,0.00016,31.70734]
[1779618183191,31.66,76902.375,0.0,-0.50894,0.00016,31.70774]
[1779618188196,31.66,76908.765,0.0,-0.50792,0.00016,31.71208]
[1779618193201,31.65,76911.225,0.0,-0.50754,0.00016,31.71369]
[1779618198206,31.65,76912.495,0.0,-0.50734,0.00016,31.71452]
[1779618203211,31.65,76913.67,0.0,-0.50715,0.00016,31.71527]
[1779618203642,31.65,76913.67,0.0,-0.50715,0.00016,31.71527]
[1779618209217,31.65,76916.685,0.0,-0.50667,0.00016,31.71717]
[1779618211296,31.65,76916.525,0.0,-0.5067,0.00016,31.71424]
[1779618212525,31.65,76916.22,0.0,-0.50675,0.00016,31.71405]
[1779618212574,31.65,76916.22,0.0,-0.50675,0.00016,31.71405]
[1779618212602,31.65,76916.22,0.0,-0.50675,0.00016,31.71405]
[1779618214141,31.65,76916.24,0.0,-0.50674,0.00016,31.71406]
[1779618214182,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618215083,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618215128,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618215449,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618215917,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618216550,31.65,76916.24,0.0,-0.50675,0.00016,31.71406]
[1779618217225,31.65,76931.85,0.0,-0.50427,0.00016,31.72322]
[1779618217257,31.65,76931.85,0.0,-0.50427,0.00016,31.72322]
[1779618218226,31.65,76933.795,0.0,-0.50396,0.00016,31.72427]
[1779618219423,31.65,76933.795,0.0,-0.50396,0.00016,31.72427]
[1779618219615,31.65,76933.795,0.0,-0.50396,0.00016,31.72427]
[1779618220080,31.65,76933.795,0.0,-0.50396,0.00016,31.72427]
[1779618220699,31.65,76933.795,0.0,-0.50396,0.00016,31.72427]
[1779618221293,31.65,76935.655,0.0,-0.50367,0.00016,31.72526]
[1779618222390,31.65,76933.15,0.0,-0.50407,0.00016,31.72392]
[1779618228236,31.64,76932.53,0.0,-0.50417,0.00016,31.72358]
[1779618228325,31.64,76932.53,0.0,-0.50417,0.00016,31.72358]
[1779618235243,31.64,76931.655,0.0,-0.50431,0.00016,31.72311]
[1779618240248,31.64,76934.005,0.0,-0.50394,0.00016,31.72438]
[1779618244252,31.64,76940.545,0.0,-0.5029,0.00016,31.72778]
[1779618244510,31.64,76940.545,0.0,-0.5029,0.00016,31.72778]
[1779618244511,31.64,76940.545,0.0,-0.5029,0.00016,31.72778]
[1779618245253,31.64,76941.82,0.0,-0.5027,0.00016,31.72842]
[1779618245296,31.64,76941.82,0.0,-0.5027,0.00016,31.72842]
[1779618246254,31.63,76942.76,0.0,-0.50255,0.00016,31.72889]
[1779618251259,31.63,76943.04,0.0,-0.50251,0.00016,31.72902]
[1779618254203,31.63,76943.205,0.0,-0.50248,0.00016,31.7291]
[1779618254262,31.63,76943.375,0.0,-0.50246,0.00016,31.72919]
[1779618259267,31.62,76943.5,0.0,-0.50244,0.00016,31.72925]
[1779618264272,31.62,76944.695,0.0,-0.50225,0.00016,31.72983]
[1779618269277,31.61,76945.74,0.0,-0.50209,0.00016,31.73033]
[1779618274281,31.61,76945.885,0.0,-0.50207,0.00016,31.72757]
[1779618280064,31.6,76945.68,0.0,-0.5021,0.00016,31.72747]
[1779618282060,31.6,76945.38,0.0,-0.50215,0.00016,31.72733]
[1779618282078,31.6,76945.38,0.0,-0.50215,0.00016,31.72733]
[1779618287113,31.6,76943.615,0.0,-0.50243,0.00016,31.72647]
[1779618287422,31.6,76943.615,0.0,-0.50243,0.00016,31.72647]
[1779618287611,31.6,76943.615,0.0,-0.50243,0.00016,31.72647]
[1779618288237,31.6,76943.615,0.0,-0.50243,0.00016,31.72647]
[1779618294162,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618294652,31.6,76935.26,0.0,-0.50376,0.00016,31.72221]
[1779618298618,31.59,76925.635,0.0,-0.50529,0.00016,31.71686]
[1779618301214,31.59,76917.62,0.0,-0.50656,0.00016,31.71205]
[1779618306250,31.59,76911.815,0.0,-0.50749,0.00016,31.70837]
[1779618311318,31.59,76908.995,0.0,-0.50793,0.00016,31.70652]
[1779618316323,31.59,76908.015,0.0,-0.50809,0.00016,31.70586]
[1779618319944,31.59,76907.625,0.0,-0.50815,0.00016,31.7056]
[1779618320037,31.59,76907.625,0.0,-0.50815,0.00016,31.7056]
[1779618321327,31.59,76916.81,0.0,-0.50669,0.00016,31.71155]
[1779618326332,31.59,76923.73,0.0,-0.50559,0.00016,31.71574]
[1779618331337,31.59,76926.095,0.0,-0.50522,0.00016,31.7143]
[1779618336342,31.59,76927.07,0.0,-0.50507,0.00016,31.71486]
[1779618341347,31.59,76929.65,0.0,-0.50466,0.00016,31.71632]
[1779618345923,31.59,76930.91,0.0,-0.50446,0.00016,31.71702]
[1779618347213,31.59,76930.76,0.0,-0.50448,0.00016,31.71694]
[1779618347316,31.59,76930.76,0.0,-0.50448,0.00016,31.71694]
[1779618347498,31.59,76930.76,0.0,-0.50448,0.00016,31.71694]
[1779618348157,31.59,76930.76,0.0,-0.50448,0.00016,31.71694]
[1779618349355,31.59,76939.8,0.0,-0.50305,0.00016,31.72174]
[1779618354360,31.58,76942.375,0.0,-0.50264,0.00016,31.72303]
[1779618359365,31.58,76942.915,0.0,-0.50255,0.00016,31.7233]
[1779618362399,31.58,76940.285,0.0,-0.50297,0.00016,31.72198]
[1779618362401,31.58,76940.285,0.0,-0.50297,0.00016,31.72198]
[1779618362596,31.58,76940.285,0.0,-0.50297,0.00016,31.72198]
[1779618363369,31.58,76939.53,0.0,-0.50309,0.00016,31.7216]
[1779618368374,31.57,76940.035,0.0,-0.50302,0.00016,31.72185]
[1779618373379,31.57,76938.985,0.0,-0.50318,0.00016,31.72132]
[1779618378384,31.57,76938.455,0.0,-0.50327,0.00016,31.72104]
[1779618381447,31.57,76937.54,0.0,-0.50342,0.00016,31.72057]
[1779618387393,31.56,76933.08,0.0,-0.50413,0.00016,31.7182]
[1779618392398,31.56,76932.835,0.0,-0.50417,0.00016,31.71524]
[1779618397403,31.56,76931.845,0.0,-0.50432,0.00016,31.71469]
[1779618402408,31.56,76929.015,0.0,-0.50478,0.00016,31.71312]
[1779618407413,31.56,76928.425,0.0,-0.50487,0.00016,31.71279]
[1779618409683,31.56,76928.615,0.0,-0.50484,0.00016,31.71289]
[1779618410313,31.56,76928.615,0.0,-0.50484,0.00016,31.71289]
[1779618410623,31.56,76928.615,0.0,-0.50484,0.00016,31.71289]
[1779618411417,31.56,76936.49,0.0,-0.50359,0.00016,31.71719]
[1779618416422,31.56,76934.82,0.0,-0.50385,0.00016,31.7163]
[1779618421246,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421411,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421325,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421596,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618421879,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618422164,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618422356,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618422345,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618423101,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618423397,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618423407,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618423710,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618424275,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618424516,31.56,76935.14,0.0,-0.5038,0.00016,31.71647]
[1779618424332,31.52,76935.14,0.0,-0.50382,0.00016,31.71646]
[1779618424836,31.52,76935.14,0.0,-0.50382,0.00016,31.71646]
[1779618425169,31.52,76935.14,0.0,-0.50382,0.00016,31.71646]
[1779618425692,31.52,76935.14,0.0,-0.50382,0.00016,31.71646]
[1779618425731,31.52,76935.14,0.0,-0.50382,0.00016,31.71646]
[1779618425273,31.54,76935.14,0.0,-0.50381,0.00016,31.71647]
[1779618426088,31.54,76935.14,0.0,-0.50381,0.00016,31.71647]
[1779618426450,31.54,77202.19,0.0,-0.46146,0.00016,31.67937]
[1779618426924,31.54,77202.19,0.0,-0.46146,0.00016,31.67937]
[1779618427335,31.54,77202.19,0.0,-0.46146,0.00016,31.67937]
[1779618427405,31.54,77202.19,0.0,-0.46146,0.00016,31.67937]
[1779618427454,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618427715,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618427880,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618428156,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618428195,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618428251,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618428619,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618428659,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618428722,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618429140,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618429157,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618429175,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618429338,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618429356,31.55,77202.19,0.0,-0.46147,0.00016,31.67946]
[1779618429378,31.58,77202.19,0.0,-0.46149,0.00016,31.67964]
[1779618429513,31.58,77202.19,0.0,-0.46149,0.00016,31.67964]
[1779618429567,31.58,77202.19,0.0,-0.46149,0.00016,31.67964]
[1779618429588,31.58,77202.19,0.0,-0.46149,0.00016,31.67964]
[1779618430338,31.58,77202.19,0.0,-0.46149,0.00016,31.67964]
[1779618430448,31.58,77202.19,0.0,-0.46149,0.00016,31.67964]
[1779618430459,31.57,77407.56,0.0,-0.42931,0.00016,31.41036]
[1779618430541,31.57,77407.56,0.0,-0.42931,0.00016,31.41036]
[1779618430601,31.57,77407.56,0.0,-0.42931,0.00016,31.41036]
[1779618430733,31.57,77407.56,0.0,-0.42931,0.00016,31.41036]
[1779618430843,31.57,77407.56,0.0,-0.42931,0.00016,31.41036]
[1779618431042,31.57,77407.56,0.0,-0.42931,0.00016,31.41036]
[1779618431460,31.57,77386.53,0.0,-0.43258,0.00016,31.44737]
[1779618431582,31.57,77386.53,0.0,-0.43258,0.00016,31.44737]
[1779618431723,31.57,77386.53,0.0,-0.43258,0.00016,31.44737]
[1779618432089,31.57,77386.53,0.0,-0.43258,0.00016,31.44737]
[1779618432430,31.56,77386.53,0.0,-0.43256,0.00016,31.44708]
[1779618432623,31.56,77386.53,0.0,-0.43256,0.00016,31.44708]
[1779618432857,31.56,77386.53,0.0,-0.43256,0.00016,31.44708]
[1779618433018,31.56,77386.53,0.0,-0.43256,0.00016,31.44708]
[1779618433131,31.56,77386.53,0.0,-0.43256,0.00016,31.44708]
[1779618433397,31.56,77386.53,0.0,-0.43256,0.00016,31.44708]
[1779618433462,31.56,77254.375,0.0,-0.45325,0.00016,31.63064]
[1779618434190,31.56,77254.375,0.0,-0.45325,0.00016,31.63064]
[1779618434405,31.56,77254.375,0.0,-0.45325,0.00016,31.63064]
[1779618434462,31.56,77255.085,0.0,-0.45315,0.00016,31.6299]
[1779618434595,31.56,77255.085,0.0,-0.45315,0.00016,31.6299]
[1779618435168,31.56,77255.085,0.0,-0.45315,0.00016,31.6299]
[1779618435216,31.56,77255.085,0.0,-0.45314,0.00016,31.62987]
[1779618435865,31.56,77255.085,0.0,-0.45314,0.00016,31.62987]
[1779618435926,31.56,77255.085,0.0,-0.45314,0.00016,31.62987]
[1779618436224,31.56,77255.085,0.0,-0.45314,0.00016,31.62988]
[1779618437230,31.56,77258.115,0.0,-0.45267,0.00016,31.62661]
[1779618438245,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618438872,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618439044,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618439160,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618439261,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618439363,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618439687,31.56,77228.575,0.0,-0.45731,0.00016,31.65646]
[1779618440260,31.56,77228.575,0.0,-0.45731,0.00016,31.65647]
[1779618441267,31.57,77201.59,0.0,-0.46158,0.00016,31.68004]
[1779618442125,31.57,77201.59,0.0,-0.46158,0.00016,31.68004]
[1779618442357,31.57,77201.59,0.0,-0.46158,0.00016,31.68004]
[1779618443094,31.57,77201.59,0.0,-0.46158,0.00016,31.68005]
[1779618443256,31.57,77201.59,0.0,-0.46158,0.00016,31.68005]
[1779618443281,31.57,77201.59,0.0,-0.46158,0.00016,31.68007]
[1779618444288,31.58,77177.12,0.0,-0.46544,0.00016,31.69824]
[1779618445170,31.58,77177.12,0.0,-0.46544,0.00016,31.69824]
[1779618446501,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618446664,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618446744,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618446784,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618447375,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618447453,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618447496,31.59,77181.165,0.0,-0.46482,0.00016,31.69552]
[1779618447551,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618447663,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618447696,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618447715,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618447864,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618447984,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618448051,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618448184,31.6,77180.395,0.0,-0.46494,0.00016,31.69608]
[1779618449679,31.6,77180.395,0.0,-0.46494,0.00016,31.69609]
[1779618449753,31.6,77180.395,0.0,-0.46494,0.00016,31.69609]
[1779618449753,31.6,77180.395,0.0,-0.46494,0.00016,31.69609]
[1779618450329,31.62,77180.395,0.0,-0.46495,0.00016,31.69618]
[1779618451337,31.62,77170.645,0.0,-0.46649,0.00016,31.69988]
[1779618451503,31.62,77170.645,0.0,-0.46649,0.00016,31.69988]
[1779618451586,31.62,77170.645,0.0,-0.46649,0.00016,31.69988]
[1779618452649,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618452651,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618452659,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618452741,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618452788,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618453351,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618454155,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618454216,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618454445,31.62,77170.645,0.0,-0.46649,0.00016,31.69989]
[1779618460047,31.62,77172.745,0.0,-0.46616,0.00016,31.69853]
[1779618460947,31.62,77172.745,0.0,-0.46616,0.00016,31.69853]
[1779618460978,31.62,77172.745,0.0,-0.46616,0.00016,31.69853]
[1779618461076,31.62,77172.745,0.0,-0.46616,0.00016,31.69853]
[1779618463421,31.62,77185.135,0.0,-0.46421,0.00016,31.69002]
[1779618463606,31.62,77185.135,0.0,-0.46421,0.00016,31.69002]
[1779618465494,31.62,77185.135,0.0,-0.46421,0.00016,31.69003]
[1779618465502,31.62,77197.085,0.0,-0.46233,0.00016,31.6811]
[1779618465692,31.62,77197.085,0.0,-0.46233,0.00016,31.6811]
[1779618465880,31.62,77197.085,0.0,-0.46233,0.00016,31.6811]
[1779618465901,31.62,77197.085,0.0,-0.46233,0.00016,31.6811]
[1779618466737,31.62,77197.085,0.0,-0.46233,0.00016,31.6811]
[1779618466870,31.62,77197.085,0.0,-0.46233,0.00016,31.6811]
[1779618467450,31.63,77197.085,0.0,-0.46233,0.00016,31.68111]
[1779618467713,31.63,77197.085,0.0,-0.46233,0.00016,31.68111]
[1779618469463,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618469761,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618471213,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618471768,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618471909,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618472219,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618472372,31.63,77189.33,0.0,-0.46355,0.00016,31.687]
[1779618473178,31.63,77189.33,0.0,-0.46356,0.00016,31.68701]
[1779618475822,31.63,77182.695,0.0,-0.4646,0.00016,31.69182]
[1779618477230,31.63,77182.695,0.0,-0.4646,0.00016,31.69182]
[1779618479269,31.64,77184.28,0.0,-0.46436,0.00016,31.69071]
[1779618479788,31.64,77184.28,0.0,-0.46436,0.00016,31.69071]
[1779618481484,31.64,77190.15,0.0,-0.46343,0.00016,31.68645]
[1779618482664,31.64,77193.81,0.0,-0.46286,0.00016,31.6837]
[1779618482707,31.64,77193.81,0.0,-0.46286,0.00016,31.6837]
[1779618482790,31.64,77193.81,0.0,-0.46286,0.00016,31.6837]
[1779618482868,31.64,77193.81,0.0,-0.46286,0.00016,31.6837]
[1779618484568,31.64,77193.81,0.0,-0.46286,0.00016,31.68371]
[1779618484632,31.64,77193.81,0.0,-0.46286,0.00016,31.68371]
[1779618487591,31.64,77162.66,0.0,-0.46776,0.00016,31.70498]
[1779618489605,31.64,77170.095,0.0,-0.46659,0.00016,31.70034]
[1779618489945,31.64,77170.095,0.0,-0.46659,0.00016,31.70034]
[1779618490314,31.64,77170.095,0.0,-0.46659,0.00016,31.70034]
[1779618491361,31.64,77170.095,0.0,-0.46659,0.00016,31.70034]
[1779618491631,31.64,77144.58,0.0,-0.47062,0.00016,31.71512]
[1779618492245,31.64,77144.58,0.0,-0.47062,0.00016,31.71512]
[1779618492250,31.64,77144.58,0.0,-0.47062,0.00016,31.71512]
[1779618492628,31.64,77144.58,0.0,-0.47062,0.00016,31.71512]
[1779618493919,31.64,77144.58,0.0,-0.47062,0.00016,31.71512]
[1779618494636,31.64,77125.9,0.0,-0.47356,0.00016,31.72389]
[1779618494875,31.64,77125.9,0.0,-0.47356,0.00016,31.72389]
[1779618495637,31.64,77123.01,0.0,-0.47402,0.00016,31.7251]
[1779618497640,31.64,77129.57,0.0,-0.47298,0.00016,31.72231]
[1779618499464,31.64,77128.335,0.0,-0.47318,0.00016,31.72285]
[1779618500643,31.64,77141.16,0.0,-0.47116,0.00016,31.71686]
[1779618500876,31.64,77141.16,0.0,-0.47116,0.00016,31.71686]
[1779618500899,31.64,77141.16,0.0,-0.47116,0.00016,31.71686]
[1779618501644,31.64,77141.16,0.0,-0.47116,0.00016,31.71686]
[1779618501644,31.64,77142.89,0.0,-0.47088,0.00016,31.71599]
[1779618502298,31.64,77142.89,0.0,-0.47088,0.00016,31.71599]
[1779618502333,31.64,77142.89,0.0,-0.47088,0.00016,31.716]
[1779618503646,31.64,77133.415,0.0,-0.47238,0.00016,31.72058]
[1779618504047,31.64,77133.415,0.0,-0.47238,0.00016,31.72058]
[1779618505648,31.64,77143.315,0.0,-0.47082,0.00016,31.71578]
[1779618508233,31.64,77146.605,0.0,-0.4703,0.00016,31.71407]
[1779618508487,31.64,77146.605,0.0,-0.4703,0.00016,31.71407]
[1779618511765,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618512149,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618512213,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618512363,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618512429,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618512675,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618513510,31.64,77145.005,0.0,-0.47055,0.00016,31.71207]
[1779618514656,31.64,77132.15,0.0,-0.47258,0.00016,31.71832]
[1779618515935,31.64,77132.16,0.0,-0.47257,0.00016,31.71832]
[1779618516658,31.64,77132.685,0.0,-0.47249,0.00016,31.71808]
[1779618517056,31.64,77132.685,0.0,-0.47249,0.00016,31.71808]
[1779618518749,31.64,77143.71,0.0,-0.47075,0.00016,31.71274]
[1779618528778,31.64,77144.655,0.0,-0.4706,0.00016,31.71224]
[1779618529663,31.64,77144.655,0.0,-0.4706,0.00016,31.71224]
[1779618529671,31.64,77140.15,0.0,-0.47131,0.00016,31.71452]
[1779618533260,31.64,77139.13,0.0,-0.47147,0.00016,31.71502]
[1779618534182,31.64,77139.13,0.0,-0.47147,0.00016,31.71502]
[1779618534526,31.64,77139.13,0.0,-0.47147,0.00016,31.71502]
[1779618535620,31.64,77139.13,0.0,-0.47147,0.00016,31.71503]
[1779618535677,31.64,77132.435,0.0,-0.47253,0.00016,31.71819]
[1779618536121,31.64,77132.435,0.0,-0.47253,0.00016,31.71819]
[1779618536678,31.64,77127.385,0.0,-0.47333,0.00016,31.72043]
[1779618541561,31.64,77128.525,0.0,-0.47315,0.00016,31.71994]
[1779618541662,31.64,77128.525,0.0,-0.47315,0.00016,31.71994]
[1779618544643,31.64,77131.92,0.0,-0.47261,0.00016,31.71843]
[1779618544687,31.64,77133.0,0.0,-0.47244,0.00016,31.71793]
[1779618546293,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618546395,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618547285,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618547387,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618548291,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618548393,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618549665,31.64,77128.72,0.0,-0.47312,0.00016,31.71985]
[1779618549692,31.64,77132.02,0.0,-0.4726,0.00016,31.71838]
[1779618552081,31.64,77132.29,0.0,-0.47255,0.00016,31.71826]
[1779618552099,31.64,77132.29,0.0,-0.47255,0.00016,31.71826]
[1779618553696,31.64,77132.8,0.0,-0.47247,0.00016,31.71803]
[1779618558700,31.64,77135.455,0.0,-0.47206,0.00016,31.7168]
[1779618559939,31.64,77135.455,0.0,-0.47206,0.00016,31.7168]
[1779618563778,31.65,77135.435,0.0,-0.47206,0.00016,31.71681]
[1779618564706,31.65,77134.955,0.0,-0.47213,0.00016,31.71704]
[1779618567854,31.65,77128.575,0.0,-0.47314,0.00016,31.71992]
[1779618567884,31.65,77128.575,0.0,-0.47314,0.00016,31.71992]
[1779618567929,31.65,77128.575,0.0,-0.47314,0.00016,31.71992]
[1779618568710,31.65,77127.815,0.0,-0.47326,0.00016,31.72026]
[1779618569711,31.65,77144.71,0.0,-0.4706,0.00016,31.71224]
[1779618574704,31.65,77147.26,0.0,-0.47019,0.00016,31.70807]
[1779618574774,31.65,77147.31,0.0,-0.47019,0.00016,31.70805]
[1779618574895,31.65,77147.31,0.0,-0.47019,0.00016,31.70805]
[1779618575176,31.65,77147.31,0.0,-0.47019,0.00016,31.70805]
[1779618575717,31.65,77151.255,0.0,-0.46956,0.00016,31.70592]
[1779618576489,31.65,77151.255,0.0,-0.46956,0.00016,31.70592]
[1779618576704,31.65,77151.255,0.0,-0.46956,0.00016,31.70592]
[1779618576718,31.65,77145.42,0.0,-0.47048,0.00016,31.70904]
[1779618576775,31.65,77145.42,0.0,-0.47048,0.00016,31.70904]
[1779618577171,31.65,77145.42,0.0,-0.47048,0.00016,31.70904]
[1779618578621,31.65,77143.105,0.0,-0.47085,0.00016,31.71023]
[1779618578662,31.65,77143.105,0.0,-0.47085,0.00016,31.71023]
[1779618579133,31.65,77143.105,0.0,-0.47085,0.00016,31.71023]
[1779618579721,31.65,77159.99,0.0,-0.46819,0.00016,31.70094]
[1779618580722,31.65,77142.79,0.0,-0.4709,0.00016,31.71039]
[1779618582206,31.65,77142.415,0.0,-0.47096,0.00016,31.71058]
[1779618582779,31.65,77142.415,0.0,-0.47096,0.00016,31.71058]
[1779618582905,31.65,77142.415,0.0,-0.47096,0.00016,31.71058]
[1779618584726,31.65,77157.9,0.0,-0.46852,0.00016,31.70216]
[1779618590318,31.65,77164.575,0.0,-0.46746,0.00016,31.69817]
[1779618595353,31.65,77165.3,0.0,-0.46735,0.00016,31.69772]
[1779618600388,31.65,77161.75,0.0,-0.46791,0.00016,31.6999]
[1779618602035,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618602050,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618602286,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618602342,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618602862,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618603377,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618603441,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618603711,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618604116,31.65,77161.18,0.0,-0.468,0.00016,31.70024]
[1779618606431,31.65,77146.775,0.0,-0.47027,0.00016,31.70833]
[1779618607066,31.65,77146.775,0.0,-0.47027,0.00016,31.70833]
[1779618608683,31.65,77146.775,0.0,-0.47027,0.00016,31.70833]
[1779618608708,31.65,77146.775,0.0,-0.47027,0.00016,31.70833]
[1779618608762,31.65,77146.775,0.0,-0.47027,0.00016,31.70833]
[1779618608749,31.65,77155.58,0.0,-0.46888,0.00016,31.7035]
[1779618609036,31.65,77155.58,0.0,-0.46888,0.00016,31.7035]
[1779618609399,31.65,77155.58,0.0,-0.46888,0.00016,31.7035]
[1779618609708,31.65,77155.58,0.0,-0.46888,0.00016,31.7035]
[1779618609739,31.65,77155.58,0.0,-0.46888,0.00016,31.7035]
[1779618609750,31.65,77146.085,0.0,-0.47038,0.00016,31.70869]
[1779618610459,31.65,77146.085,0.0,-0.47038,0.00016,31.7087]
[1779618610883,31.65,77146.085,0.0,-0.47038,0.00016,31.7087]
[1779618611488,31.65,77146.085,0.0,-0.47038,0.00016,31.7087]
[1779618612473,31.65,77113.535,0.0,-0.47552,0.00016,31.72309]
[1779618613323,31.65,77113.535,0.0,-0.47552,0.00016,31.72309]
[1779618618515,31.65,77110.505,0.0,-0.476,0.00016,31.72417]
[1779618623550,31.65,77111.225,0.0,-0.47588,0.00016,31.72392]
[1779618623768,31.65,77111.225,0.0,-0.47588,0.00016,31.72392]
[1779618624336,31.65,77111.225,0.0,-0.47588,0.00016,31.72392]
[1779618624392,31.65,77111.225,0.0,-0.47588,0.00016,31.72392]
[1779618624409,31.65,77111.225,0.0,-0.47588,0.00016,31.72392]
[1779618624561,31.65,77111.225,0.0,-0.47588,0.00016,31.72392]
[1779618625571,31.65,77101.93,0.0,-0.47735,0.00016,31.72696]
[1779618626557,31.65,77101.93,0.0,-0.47735,0.00016,31.72696]
[1779618628585,31.66,77090.61,0.0,-0.47914,0.00016,31.73007]
[1779618632285,31.65,77092.09,0.0,-0.4789,0.00016,31.72687]
[1779618632949,31.65,77092.09,0.0,-0.47891,0.00016,31.72687]
[1779618633652,31.65,77092.09,0.0,-0.47891,0.00016,31.72687]
[1779618636643,31.65,77079.265,0.0,-0.48093,0.00016,31.72972]
[1779618640159,31.65,77077.745,0.0,-0.48117,0.00016,31.73]
[1779618640784,31.65,77077.775,0.0,-0.48117,0.00016,31.73]
[1779618640894,31.65,77077.775,0.0,-0.48117,0.00016,31.73]
[1779618645083,31.65,77073.56,0.0,-0.48183,0.00016,31.73072]
[1779618648726,31.65,77065.68,0.0,-0.48308,0.00016,31.73184]
[1779618651588,31.65,77066.105,0.0,-0.48301,0.00016,31.73179]
[1779618656782,31.65,77068.57,0.0,-0.48262,0.00016,31.73147]
[1779618658814,31.65,77068.6,0.0,-0.48262,0.00016,31.73146]
[1779618660807,31.65,77057.43,0.0,-0.48438,0.00016,31.73268]
[1779618661908,31.65,77055.88,0.0,-0.48463,0.00016,31.7328]
[1779618662150,31.65,77055.88,0.0,-0.48463,0.00016,31.7328]
[1779618662377,31.65,77055.88,0.0,-0.48463,0.00016,31.7328]
[1779618663810,31.65,77064.435,0.0,-0.48328,0.00016,31.73199]
[1779618668815,31.64,77068.49,0.0,-0.48263,0.00016,31.73147]
[1779618671607,31.64,77068.375,0.0,-0.48265,0.00016,31.73149]
[1779618671779,31.64,77068.375,0.0,-0.48265,0.00016,31.73149]
[1779618672826,31.64,77065.27,0.0,-0.48314,0.00016,31.73189]
[1779618673827,31.64,77058.485,0.0,-0.48422,0.00016,31.73259]
[1779618678832,31.65,77057.465,0.0,-0.48438,0.00016,31.73268]
[1779618679487,31.65,77057.465,0.0,-0.48438,0.00016,31.73268]
[1779618684668,31.65,77057.325,0.0,-0.4844,0.00016,31.73269]
[1779618687519,31.65,77057.125,0.0,-0.48443,0.00016,31.73271]
[1779618689578,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618689617,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618689672,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618690218,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618690427,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618690524,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618690621,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618691318,31.65,77057.22,0.0,-0.48442,0.00016,31.7327]
[1779618691420,31.65,77057.22,0.0,-0.48442,0.00016,31.72987]
[1779618696849,31.66,77061.955,0.0,-0.48367,0.00016,31.72944]
[1779618697410,31.66,77061.955,0.0,-0.48367,0.00016,31.72944]
[1779618697511,31.66,77061.955,0.0,-0.48367,0.00016,31.72944]
[1779618702855,31.66,77058.865,0.0,-0.48416,0.00016,31.72973]
[1779618703367,31.66,77058.865,0.0,-0.48416,0.00016,31.72973]
[1779618704857,31.66,77049.97,0.0,-0.48557,0.00016,31.73032]
[1779618705474,31.66,77049.97,0.0,-0.48557,0.00016,31.73032]
[1779618709862,31.66,77043.2,0.0,-0.48664,0.00016,31.7305]
[1779618714862,31.67,77041.65,0.0,-0.48688,0.00016,31.73051]
[1779618715678,31.67,77038.775,0.0,-0.48734,0.00016,31.7305]
[1779618716696,31.67,77038.775,0.0,-0.48734,0.00016,31.7305]
[1779618717457,31.67,77038.775,0.0,-0.48734,0.00016,31.7305]
[1779618718274,31.67,77038.775,0.0,-0.48734,0.00016,31.7305]
[1779618718871,31.67,77022.96,0.0,-0.48984,0.00016,31.72968]
[1779618720338,31.67,77019.995,0.0,-0.49031,0.00016,31.72939]
[1779618721874,31.67,77012.0,0.0,-0.49157,0.00016,31.72838]
[1779618726879,31.67,77013.325,0.0,-0.49136,0.00016,31.72857]
[1779618727849,31.67,77013.325,0.0,-0.49136,0.00016,31.72857]
[1779618732885,31.67,77009.295,0.0,-0.492,0.00016,31.72797]
[1779618733320,31.67,77009.295,0.0,-0.492,0.00016,31.72797]
[1779618733392,31.67,77009.295,0.0,-0.492,0.00016,31.72797]
[1779618733474,31.67,77009.295,0.0,-0.492,0.00016,31.72797]
[1779618735888,31.67,77021.16,0.0,-0.49012,0.00016,31.72951]
[1779618738595,31.67,77021.375,0.0,-0.49009,0.00016,31.72953]
[1779618739184,31.67,77021.375,0.0,-0.49009,0.00016,31.72953]
[1779618739275,31.67,77021.375,0.0,-0.49009,0.00016,31.72953]
[1779618739310,31.67,77021.375,0.0,-0.49009,0.00016,31.72953]
[1779618739726,31.67,77021.375,0.0,-0.49009,0.00016,31.72953]
[1779618739730,31.67,77021.375,0.0,-0.49009,0.00016,31.72953]
[1779618741273,31.67,77024.875,0.0,-0.48954,0.00016,31.72985]
[1779618741333,31.67,77024.875,0.0,-0.48954,0.00016,31.72985]
[1779618741827,31.67,77024.875,0.0,-0.48954,0.00016,31.72985]
[1779618742895,31.67,77012.69,0.0,-0.49147,0.00016,31.72848]
[1779618743896,31.67,77019.865,0.0,-0.49033,0.00016,31.72938]
[1779618748902,31.68,77020.52,0.0,-0.49023,0.00016,31.72944]
[1779618754246,31.68,77020.72,0.0,-0.49019,0.00016,31.72664]
[1779618757887,31.68,77021.56,0.0,-0.49006,0.00016,31.72672]
[1779618757973,31.68,77022.13,0.0,-0.48997,0.00016,31.72677]
[1779618758788,31.68,77022.13,0.0,-0.48997,0.00016,31.72677]
[1779618759510,31.68,77022.67,0.0,-0.48989,0.00016,31.72683]
[1779618760517,31.68,77038.795,0.0,-0.48733,0.00016,31.72767]
[1779618761376,31.68,77038.795,0.0,-0.48733,0.00016,31.72767]
[1779618761538,31.68,77038.795,0.0,-0.48733,0.00016,31.72767]
[1779618762531,31.68,77046.205,0.0,-0.48616,0.00016,31.72762]
[1779618767566,31.69,77049.445,0.0,-0.48565,0.00016,31.72752]
[1779618771295,31.69,77050.435,0.0,-0.48549,0.00016,31.72747]
[1779618771594,31.69,77050.435,0.0,-0.48549,0.00016,31.72747]
[1779618774085,31.69,77054.485,0.0,-0.48485,0.00016,31.72725]
[1779618774823,31.69,77054.485,0.0,-0.48485,0.00016,31.72725]
[1779618780761,31.69,77057.535,0.0,-0.48437,0.00016,31.72702]
[1779618780862,31.69,77057.535,0.0,-0.48437,0.00016,31.72702]
[1779618781579,31.69,77057.535,0.0,-0.48437,0.00016,31.72702]
[1779618781734,31.69,77057.535,0.0,-0.48437,0.00016,31.72702]
[1779618781788,31.69,77057.535,0.0,-0.48437,0.00016,31.72702]
[1779618781839,31.69,77057.535,0.0,-0.48437,0.00016,31.72702]
[1779618784029,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618784300,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618784337,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618784426,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618784727,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618784770,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618784802,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618785073,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618785369,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618785373,31.69,77062.47,0.0,-0.48359,0.00016,31.72656]
[1779618785941,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618785947,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618785985,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618786430,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618786480,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618786528,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618787318,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618788360,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618789643,31.69,77102.445,0.0,-0.47728,0.00016,31.71835]
[1779618791735,31.69,77116.34,0.0,-0.47509,0.00016,31.71364]
[1779618792535,31.69,77116.34,0.0,-0.47509,0.00016,31.71364]
[1779618797779,31.7,77121.42,0.0,-0.47429,0.00016,31.71169]
[1779618797996,31.7,77121.42,0.0,-0.47429,0.00016,31.71169]
[1779618798786,31.7,77121.42,0.0,-0.47429,0.00016,31.71169]
[1779618799741,31.7,77121.42,0.0,-0.47429,0.00016,31.71169]
[1779618799793,31.7,77121.42,0.0,-0.47429,0.00016,31.71169]
[1779618801041,31.7,77126.855,0.0,-0.47343,0.00016,31.70944]
[1779618803821,31.7,77120.07,0.0,-0.4745,0.00016,31.71222]
[1779618804520,31.7,77120.07,0.0,-0.4745,0.00016,31.71222]
[1779618804533,31.7,77120.07,0.0,-0.4745,0.00016,31.71222]
[1779618804604,31.7,77120.07,0.0,-0.4745,0.00016,31.71222]
[1779618804742,31.7,77120.07,0.0,-0.4745,0.00016,31.71222]
[1779618804874,31.7,77120.07,0.0,-0.4745,0.00016,31.71222]
[1779618804960,31.7,77119.775,0.0,-0.47455,0.00016,31.71234]
[1779618805191,31.7,77119.775,0.0,-0.47455,0.00016,31.71234]
[1779618805853,31.7,77119.775,0.0,-0.47455,0.00016,31.71234]
[1779618806860,31.7,77141.4,0.0,-0.47114,0.00016,31.70273]
[1779618811895,31.7,77142.78,0.0,-0.47092,0.00016,31.6992]
[1779618814130,31.7,77141.52,0.0,-0.47112,0.00016,31.69984]
[1779618815736,31.7,77141.52,0.0,-0.47112,0.00016,31.69984]
[1779618815923,31.7,77141.52,0.0,-0.47112,0.00016,31.69984]
[1779618817172,31.7,77140.415,0.0,-0.47129,0.00016,31.70039]
[1779618817937,31.7,77140.415,0.0,-0.47129,0.00016,31.70039]
[1779618820320,31.7,77136.75,0.0,-0.47187,0.00016,31.70216]
[1779618820732,31.7,77136.75,0.0,-0.47187,0.00016,31.70216]
[1779618821726,31.7,77136.75,0.0,-0.47187,0.00016,31.70216]
[1779618821966,31.7,77136.75,0.0,-0.47187,0.00016,31.70216]
[1779618822033,31.7,77136.75,0.0,-0.47187,0.00016,31.70216]
[1779618822972,31.7,77136.75,0.0,-0.47187,0.00016,31.70216]
[1779618823977,31.7,77127.865,0.0,-0.47327,0.00016,31.70619]
[1779618824221,31.7,77127.865,0.0,-0.47327,0.00016,31.70619]
[1779618828981,31.7,77118.04,0.0,-0.47482,0.00016,31.71019]
[1779618833987,31.7,77116.755,0.0,-0.47502,0.00016,31.71067]
[1779618838796,31.7,77115.815,0.0,-0.47517,0.00016,31.71103]
[1779618840994,31.7,77109.225,0.0,-0.47621,0.00016,31.71336]
[1779618845999,31.7,77114.87,0.0,-0.47532,0.00016,31.71137]
[1779618851004,31.7,77115.125,0.0,-0.47528,0.00016,31.71127]
[1779618856019,31.7,77114.375,0.0,-0.4754,0.00016,31.71155]
[1779618857997,31.7,77114.375,0.0,-0.4754,0.00016,31.71155]
[1779618858021,31.7,77118.865,0.0,-0.47469,0.00016,31.70986]
[1779618863027,31.69,77120.22,0.0,-0.47447,0.00016,31.70932]
[1779618867032,31.69,77127.47,0.0,-0.47333,0.00016,31.70634]
[1779618872037,31.69,77127.165,0.0,-0.47337,0.00016,31.70362]
[1779618873936,31.69,77127.935,0.0,-0.47325,0.00016,31.70329]
[1779618874374,31.69,77127.935,0.0,-0.47325,0.00016,31.70329]
[1779618874387,31.69,77127.935,0.0,-0.47325,0.00016,31.70329]
[1779618875040,31.69,77129.02,0.0,-0.47308,0.00016,31.70282]
[1779618875197,31.69,77129.02,0.0,-0.47308,0.00016,31.70282]
[1779618875873,31.69,77129.02,0.0,-0.47308,0.00016,31.70282]
[1779618877041,31.69,77145.87,0.0,-0.47043,0.00016,31.69475]
[1779618877268,31.69,77145.87,0.0,-0.47043,0.00016,31.69475]
[1779618877331,31.69,77145.87,0.0,-0.47043,0.00016,31.69475]
[1779618878204,31.69,77146.065,0.0,-0.47039,0.00016,31.69465]
[1779618879630,31.69,77146.635,0.0,-0.4703,0.00016,31.69435]
[1779618885049,31.69,77144.765,0.0,-0.4706,0.00016,31.69532]
[1779618885402,31.69,77144.765,0.0,-0.4706,0.00016,31.69532]
[1779618891055,31.69,77144.095,0.0,-0.4707,0.00016,31.69566]
[1779618896060,31.69,77142.99,0.0,-0.47088,0.00016,31.69623]
[1779618897002,31.69,77142.99,0.0,-0.47088,0.00016,31.69623]
[1779618899757,31.69,77139.595,0.0,-0.47141,0.00016,31.69792]
[1779618905073,31.69,77142.52,0.0,-0.47095,0.00016,31.69647]
[1779618907576,31.69,77141.935,0.0,-0.47105,0.00016,31.69676]
[1779618910078,31.69,77134.76,0.0,-0.47218,0.00016,31.70023]
[1779618910217,31.69,77134.76,0.0,-0.47218,0.00016,31.70023]
[1779618916084,31.69,77133.645,0.0,-0.47235,0.00016,31.70074]
[1779618919127,31.68,77132.645,0.0,-0.47251,0.00016,31.7012]
[1779618919139,31.68,77132.645,0.0,-0.47251,0.00016,31.7012]
[1779618919392,31.68,77132.645,0.0,-0.47251,0.00016,31.7012]
[1779618919952,31.68,77132.645,0.0,-0.47251,0.00016,31.7012]
[1779618920005,31.68,77132.645,0.0,-0.47251,0.00016,31.7012]
[1779618925699,31.68,77126.295,0.0,-0.47351,0.00016,31.70398]
[1779618927260,31.68,77126.295,0.0,-0.47351,0.00016,31.70398]
[1779618928031,31.68,77126.295,0.0,-0.47351,0.00016,31.70398]
[1779618928044,31.68,77126.295,0.0,-0.47351,0.00016,31.70398]
[1779618930154,31.68,77125.335,0.0,-0.47366,0.00016,31.70438]
[1779618934764,31.68,77116.33,0.0,-0.47508,0.00016,31.70512]
[1779618937399,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618937406,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618937501,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618937664,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618937844,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618938033,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618938034,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618938216,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618938349,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618938397,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618939092,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618939950,31.68,77115.845,0.0,-0.47516,0.00016,31.7053]
[1779618941819,31.68,77060.815,0.0,-0.48385,0.00016,31.71824]
[1779618946855,31.67,77061.315,0.0,-0.48377,0.00016,31.71819]
[1779618951890,31.67,77064.38,0.0,-0.48329,0.00016,31.71785]
[1779618955917,31.67,77063.865,0.0,-0.48337,0.00016,31.71791]
[1779618960953,31.67,77069.145,0.0,-0.48253,0.00016,31.71724]
[1779618965988,31.67,77067.53,0.0,-0.48279,0.00016,31.71746]
[1779618969108,31.67,77067.47,0.0,-0.4828,0.00016,31.71747]
[1779618975058,31.67,77070.71,0.0,-0.48229,0.00016,31.71702]
[1779618980093,31.67,77072.255,0.0,-0.48204,0.00016,31.71678]
[1779618985168,31.67,77077.4,0.0,-0.48123,0.00016,31.71592]
[1779618985172,31.67,77077.4,0.0,-0.48123,0.00016,31.71592]
[1779618989484,31.67,77077.41,0.0,-0.48123,0.00016,31.71592]
[1779618989534,31.67,77077.41,0.0,-0.48123,0.00016,31.71592]
[1779618991174,31.67,77087.275,0.0,-0.47967,0.00016,31.71106]
[1779618995064,31.67,77087.775,0.0,-0.47959,0.00016,31.71094]
[1779619000184,31.67,77091.315,0.0,-0.47903,0.00016,31.71009]
[1779619005189,31.67,77094.11,0.0,-0.47859,0.00016,31.70937]
[1779619010154,31.67,77095.64,0.0,-0.47834,0.00016,31.70896]
[1779619012190,31.67,77095.73,0.0,-0.47833,0.00016,31.70894]
[1779619014535,31.67,77096.43,0.0,-0.47822,0.00016,31.70875]
[1779619016200,31.67,77108.45,0.0,-0.47632,0.00016,31.70507]
[1779619020204,31.67,77093.8,0.0,-0.47863,0.00016,31.70945]
[1779619025209,31.67,77096.735,0.0,-0.47817,0.00016,31.70866]
[1779619027211,31.67,77103.53,0.0,-0.4771,0.00016,31.70666]
[1779619029213,31.67,77096.19,0.0,-0.47826,0.00016,31.70881]
[1779619030091,31.67,77096.19,0.0,-0.47826,0.00016,31.70881]
[1779619030108,31.67,77096.19,0.0,-0.47826,0.00016,31.70881]
[1779619030661,31.67,77096.19,0.0,-0.47826,0.00016,31.70881]
[1779619032216,31.67,77087.59,0.0,-0.47962,0.00016,31.71099]
[1779619038222,31.67,77086.15,0.0,-0.47984,0.00016,31.71131]
[1779619043227,31.67,77088.225,0.0,-0.47951,0.00016,31.71083]
[1779619048232,31.67,77088.18,0.0,-0.47952,0.00016,31.71084]
[1779619049401,31.66,77088.705,0.0,-0.47944,0.00016,31.71072]
[1779619050695,31.66,77090.765,0.0,-0.47911,0.00016,31.71022]
[1779619055465,31.67,77092.53,0.0,-0.47883,0.00016,31.70694]
[1779619058207,31.66,77093.17,0.0,-0.47873,0.00016,31.70678]
[1779619058225,31.66,77093.17,0.0,-0.47873,0.00016,31.70678]
[1779619058718,31.67,77093.17,0.0,-0.47873,0.00016,31.70678]
[1779619059289,31.67,77098.935,0.0,-0.47782,0.00016,31.7052]
[1779619059717,31.67,77098.935,0.0,-0.47782,0.00016,31.7052]
[1779619061675,31.67,77099.82,0.0,-0.47768,0.00016,31.70494]
[1779619062689,31.67,77099.77,0.0,-0.47769,0.00016,31.70496]
[1779619062730,31.67,77099.77,0.0,-0.47769,0.00016,31.70496]
[1779619062751,31.67,77099.77,0.0,-0.47769,0.00016,31.70496]
[1779619065290,31.67,77092.8,0.0,-0.47879,0.00016,31.70688]
[1779619065934,31.67,77092.8,0.0,-0.47879,0.00016,31.70688]
[1779619068293,31.67,77080.41,0.0,-0.48075,0.00016,31.70969]
[1779619073301,31.67,77079.205,0.0,-0.48094,0.00016,31.70992]
[1779619078306,31.66,77076.665,0.0,-0.48134,0.00016,31.71039]
[1779619083311,31.66,77071.445,0.0,-0.48217,0.00016,31.71124]
[1779619089322,31.66,77071.755,0.0,-0.48212,0.00016,31.7112]
[1779619091288,31.66,77071.755,0.0,-0.48212,0.00016,31.7112]
[1779619091318,31.66,77080.43,0.0,-0.48075,0.00016,31.70968]
[1779619091363,31.66,77080.43,0.0,-0.48075,0.00016,31.70968]
[1779619094712,31.66,77084.895,0.0,-0.48004,0.00016,31.70876]
[1779619096591,31.66,77086.31,0.0,-0.47982,0.00016,31.70844]
[1779619097452,31.66,77086.31,0.0,-0.47982,0.00016,31.70844]
[1779619097582,31.66,77086.31,0.0,-0.47982,0.00016,31.70844]
[1779619098253,31.66,77086.31,0.0,-0.47982,0.00016,31.70844]
[1779619098290,31.66,77086.31,0.0,-0.47982,0.00016,31.70844]
[1779619098958,31.66,77115.45,0.0,-0.47521,0.00016,31.69975]
[1779619099965,31.66,77125.105,0.0,-0.47369,0.00016,31.69593]
[1779619103993,31.66,77117.85,0.0,-0.47483,0.00016,31.69884]
[1779619105690,31.66,77116.77,0.0,-0.475,0.00016,31.69925]
[1779619107938,31.66,77117.47,0.0,-0.47489,0.00016,31.69898]
[1779619108021,31.66,77117.47,0.0,-0.47489,0.00016,31.69898]
[1779619110477,31.66,77117.635,0.0,-0.47486,0.00016,31.69892]
[1779619111042,31.66,77117.635,0.0,-0.47486,0.00016,31.69608]
[1779619116079,31.65,77119.94,0.0,-0.4745,0.00016,31.69518]
[1779619116945,31.65,77119.94,0.0,-0.4745,0.00016,31.69518]
[1779619117084,31.65,77119.94,0.0,-0.4745,0.00016,31.69518]
[1779619117698,31.65,77119.94,0.0,-0.4745,0.00016,31.69518]
[1779619117917,31.65,77119.94,0.0,-0.4745,0.00016,31.69518]
[1779619118091,31.65,77119.94,0.0,-0.4745,0.00016,31.69518]
[1779619120105,31.65,77128.94,0.0,-0.47307,0.00016,31.69143]
[1779619125146,31.65,77126.26,0.0,-0.4735,0.00016,31.69258]
[1779619130184,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619131247,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619131396,31.65,77125.605,0.0,-0.4736,0.00016,31.69285]
[1779619132200,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619132373,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619132468,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619133640,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619133876,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619134569,31.65,77125.605,0.0,-0.4736,0.00016,31.69286]
[1779619136228,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619136386,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619136594,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619137224,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619138099,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619138237,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619138710,31.65,77107.75,0.0,-0.47642,0.00016,31.6996]
[1779619140256,31.65,77114.515,0.0,-0.47535,0.00016,31.69724]
[1779619145292,31.66,77115.165,0.0,-0.47525,0.00016,31.69701]
[1779619150328,31.66,77112.31,0.0,-0.4757,0.00016,31.69805]
[1779619153598,31.66,77111.72,0.0,-0.4758,0.00016,31.69826]
[1779619160387,31.67,77110.1,0.0,-0.47606,0.00016,31.69883]
[1779619164622,31.67,77108.355,0.0,-0.47633,0.00016,31.69943]
[1779619165283,31.67,77108.355,0.0,-0.47633,0.00016,31.69943]
[1779619166236,31.67,77108.355,0.0,-0.47633,0.00016,31.69943]
[1779619167085,31.67,77108.355,0.0,-0.47633,0.00016,31.69943]
[1779619168395,31.67,77100.955,0.0,-0.4775,0.00016,31.70178]
[1779619173400,31.67,77099.905,0.0,-0.47767,0.00016,31.69926]
[1779619175627,31.68,77099.725,0.0,-0.4777,0.00016,31.69931]
[1779619181408,31.68,77098.35,0.0,-0.47792,0.00016,31.69971]
[1779619186413,31.68,77099.165,0.0,-0.47779,0.00016,31.69948]
[1779619191418,31.68,77097.45,0.0,-0.47806,0.00016,31.69997]
[1779619192350,31.68,77097.45,0.0,-0.47806,0.00016,31.69997]
[1779619195617,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619195835,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196022,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196134,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196202,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196219,31.69,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196467,31.69,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196573,31.69,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619196627,31.69,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619197411,31.69,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619197420,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619198220,31.68,77103.285,0.0,-0.47714,0.00016,31.69826]
[1779619199426,31.68,77133.37,0.0,-0.47239,0.00016,31.68669]
[1779619199433,31.68,77133.37,0.0,-0.47239,0.00016,31.68669]
[1779619200673,31.68,77128.35,0.0,-0.47318,0.00016,31.68893]
[1779619201215,31.68,77128.35,0.0,-0.47318,0.00016,31.68893]
[1779619201316,31.68,77128.35,0.0,-0.47318,0.00016,31.68893]
[1779619202429,31.68,77116.455,0.0,-0.47506,0.00016,31.69374]
[1779619207434,31.68,77115.7,0.0,-0.47518,0.00016,31.69402]
[1779619212439,31.68,77115.82,0.0,-0.47516,0.00016,31.69397]
[1779619217443,31.67,77114.715,0.0,-0.47533,0.00016,31.69437]
[1779619222452,31.67,77121.37,0.0,-0.47428,0.00016,31.69181]
[1779619224154,31.67,77124.275,0.0,-0.47382,0.00016,31.69063]
[1779619224219,31.67,77124.275,0.0,-0.47382,0.00016,31.69063]
[1779619227457,31.67,77131.42,0.0,-0.47269,0.00016,31.68754]
[1779619232462,31.67,77132.135,0.0,-0.47258,0.00016,31.68438]
[1779619233241,31.67,77132.135,0.0,-0.47258,0.00016,31.68438]
[1779619233519,31.67,77132.135,0.0,-0.47258,0.00016,31.68438]
[1779619235468,31.67,77142.61,0.0,-0.47092,0.00016,31.67935]
[1779619240474,31.67,77137.225,0.0,-0.47177,0.00016,31.682]
[1779619245479,31.67,77136.48,0.0,-0.47189,0.00016,31.68235]
[1779619250232,31.66,77137.23,0.0,-0.47177,0.00016,31.68198]
[1779619250240,31.66,77137.23,0.0,-0.47177,0.00016,31.68198]
[1779619253487,31.66,77128.945,0.0,-0.47308,0.00016,31.68579]
[1779619253724,31.66,77128.945,0.0,-0.47308,0.00016,31.68579]
[1779619257567,31.66,77133.67,0.0,-0.47233,0.00016,31.68366]
[1779619263133,31.67,77130.915,0.0,-0.47277,0.00016,31.68492]
[1779619265672,31.67,77131.1,0.0,-0.47274,0.00016,31.68484]
[1779619266154,31.67,77131.1,0.0,-0.47274,0.00016,31.68484]
[1779619268433,31.67,77131.035,0.0,-0.47275,0.00016,31.68487]
[1779619270503,31.67,77124.035,0.0,-0.47385,0.00016,31.68789]
[1779619275217,31.67,77115.355,0.0,-0.47523,0.00016,31.6913]
[1779619280252,31.67,77115.08,0.0,-0.47527,0.00016,31.6914]
[1779619281417,31.67,77115.08,0.0,-0.47527,0.00016,31.6914]
[1779619286519,31.68,77113.96,0.0,-0.47545,0.00016,31.69182]
[1779619292336,31.68,77112.915,0.0,-0.47561,0.00016,31.68936]
[1779619297372,31.68,77122.465,0.0,-0.4741,0.00016,31.68572]
[1779619302413,31.68,77118.445,0.0,-0.47474,0.00016,31.68731]
[1779619303454,31.68,77118.445,0.0,-0.47474,0.00016,31.68731]
[1779619308541,31.69,77114.98,0.0,-0.47529,0.00016,31.68863]
[1779619314497,31.69,77113.74,0.0,-0.47549,0.00016,31.68909]
[1779619319534,31.7,77112.41,0.0,-0.4757,0.00016,31.68957]
[1779619324557,31.7,77110.385,0.0,-0.47602,0.00016,31.69029]
[1779619329562,31.71,77109.79,0.0,-0.47612,0.00016,31.6905]
[1779619332829,31.71,77109.855,0.0,-0.47611,0.00016,31.69048]
[1779619335488,31.71,77108.425,0.0,-0.47633,0.00016,31.69097]
[1779619340556,31.71,77108.285,0.0,-0.47636,0.00016,31.69102]
[1779619346447,31.72,77105.94,0.0,-0.47673,0.00016,31.6918]
[1779619346753,31.72,77105.94,0.0,-0.47673,0.00016,31.6918]
[1779619347293,31.72,77105.94,0.0,-0.47673,0.00016,31.6918]
[1779619347608,31.72,77105.94,0.0,-0.47673,0.00016,31.6918]
[1779619354588,31.72,77105.775,0.0,-0.47675,0.00016,31.68902]
[1779619359593,31.73,77105.605,0.0,-0.47678,0.00016,31.68908]
[1779619364598,31.73,77105.245,0.0,-0.47684,0.00016,31.6892]
[1779619368962,31.73,77104.985,0.0,-0.47688,0.00016,31.68929]
[1779619369392,31.73,77104.985,0.0,-0.47688,0.00016,31.68929]
[1779619375609,31.74,77105.295,0.0,-0.47683,0.00016,31.68919]
[1779619380312,31.74,77105.615,0.0,-0.47678,0.00016,31.68909]
[1779619380342,31.74,77105.615,0.0,-0.47678,0.00016,31.68909]
[1779619380359,31.74,77105.615,0.0,-0.47678,0.00016,31.68909]
[1779619380386,31.74,77105.615,0.0,-0.47678,0.00016,31.68909]
[1779619380636,31.74,77105.615,0.0,-0.47678,0.00016,31.68909]
[1779619381615,31.74,77087.915,0.0,-0.47958,0.00016,31.69398]
[1779619382296,31.74,77087.915,0.0,-0.47958,0.00016,31.69398]
[1779619382402,31.74,77087.915,0.0,-0.47958,0.00016,31.69398]
[1779619382491,31.74,77087.915,0.0,-0.47958,0.00016,31.69398]
[1779619382560,31.74,77087.915,0.0,-0.47958,0.00016,31.69398]
[1779619382672,31.74,77087.915,0.0,-0.47958,0.00016,31.69398]
[1779619384618,31.74,77101.145,0.0,-0.47749,0.00016,31.69047]
[1779619389623,31.74,77103.265,0.0,-0.47716,0.00016,31.68984]
[1779619391283,31.74,77102.67,0.0,-0.47725,0.00016,31.69002]
[1779619391725,31.74,77102.67,0.0,-0.47725,0.00016,31.69002]
[1779619398632,31.75,77106.835,0.0,-0.47659,0.00016,31.68871]
[1779619400303,31.75,77107.445,0.0,-0.4765,0.00016,31.68851]
[1779619404942,31.75,77107.705,0.0,-0.47646,0.00016,31.68843]
[1779619409262,31.75,77108.2,0.0,-0.47638,0.00016,31.68827]
[1779619414650,31.76,77109.75,0.0,-0.47614,0.00016,31.68492]
[1779619418223,31.76,77117.075,0.0,-0.47498,0.00016,31.68231]
[1779619422943,31.76,77120.965,0.0,-0.47437,0.00016,31.68081]
[1779619424128,31.76,77120.965,0.0,-0.47437,0.00016,31.68081]
[1779619424705,31.76,77120.965,0.0,-0.47437,0.00016,31.68081]
[1779619425273,31.76,77120.965,0.0,-0.47437,0.00016,31.68081]
[1779619429301,31.76,77127.62,0.0,-0.47332,0.00016,31.67808]
[1779619434629,31.76,77128.935,0.0,-0.47312,0.00016,31.67751]
[1779619434670,31.76,77128.905,0.0,-0.47312,0.00016,31.67752]
[1779619435254,31.76,77128.905,0.0,-0.47312,0.00016,31.67752]
[1779619435343,31.76,77128.905,0.0,-0.47312,0.00016,31.67753]
[1779619440378,31.76,77131.595,0.0,-0.4727,0.00016,31.67633]
[1779619445486,31.76,77132.75,0.0,-0.47251,0.00016,31.6758]
[1779619445587,31.75,77132.75,0.0,-0.47251,0.00016,31.6758]
[1779619448683,31.75,77123.92,0.0,-0.4739,0.00016,31.67961]
[1779619453665,31.75,77124.08,0.0,-0.47388,0.00016,31.67954]
[1779619459513,31.75,77116.71,0.0,-0.47504,0.00016,31.68243]
[1779619464548,31.75,77115.79,0.0,-0.47518,0.00016,31.68277]
[1779619467880,31.75,77115.36,0.0,-0.47525,0.00016,31.68293]
[1779619468576,31.75,77115.36,0.0,-0.47525,0.00016,31.68293]
[1779619470590,31.75,77124.295,0.0,-0.47384,0.00016,31.67945]
[1779619470942,31.75,77124.295,0.0,-0.47384,0.00016,31.67945]
[1779619471597,31.75,77124.295,0.0,-0.47384,0.00016,31.67661]
[1779619476632,31.75,77122.52,0.0,-0.47412,0.00016,31.67734]
[1779619481667,31.76,77122.71,0.0,-0.47409,0.00016,31.67727]
[1779619486702,31.76,77122.94,0.0,-0.47406,0.00016,31.67718]
[1779619486874,31.76,77122.94,0.0,-0.47406,0.00016,31.67718]
[1779619487360,31.76,77122.94,0.0,-0.47406,0.00016,31.67718]
[1779619490266,31.76,77123.49,0.0,-0.47397,0.00016,31.67696]
[1779619490297,31.76,77123.49,0.0,-0.47397,0.00016,31.67696]
[1779619491653,31.76,77123.49,0.0,-0.47397,0.00016,31.67696]
[1779619491727,31.76,77123.575,0.0,-0.47396,0.00016,31.67693]
[1779619496732,31.76,77124.01,0.0,-0.47389,0.00016,31.67675]
[1779619500225,31.76,77124.05,0.0,-0.47388,0.00016,31.67673]
[1779619500324,31.76,77124.05,0.0,-0.47388,0.00016,31.67673]
[1779619501241,31.76,77124.05,0.0,-0.47388,0.00016,31.67673]
[1779619501342,31.76,77124.05,0.0,-0.47388,0.00016,31.67672]
[1779619502313,31.76,77124.05,0.0,-0.47388,0.00016,31.67672]
[1779619502323,31.76,77124.05,0.0,-0.47388,0.00016,31.67672]
[1779619503344,31.76,77124.05,0.0,-0.47388,0.00016,31.67672]
[1779619503445,31.75,77124.05,0.0,-0.47388,0.00016,31.67672]
[1779619508744,31.75,77121.885,0.0,-0.47422,0.00016,31.6776]
[1779619513749,31.75,77121.665,0.0,-0.47426,0.00016,31.67768]
[1779619518754,31.75,77121.295,0.0,-0.47432,0.00016,31.67783]
[1779619521526,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619521558,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619521636,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619521890,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619522120,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619522576,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619522677,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619522928,31.75,77121.34,0.0,-0.47431,0.00016,31.67781]
[1779619523759,31.75,77093.375,0.0,-0.47872,0.00016,31.68698]
[1779619528764,31.75,77096.89,0.0,-0.47816,0.00016,31.68604]
[1779619532720,31.75,77095.97,0.0,-0.47831,0.00016,31.68346]
[1779619537773,31.75,77091.36,0.0,-0.47903,0.00016,31.68466]
[1779619543779,31.75,77087.74,0.0,-0.47961,0.00016,31.68553]
[1779619549786,31.75,77086.455,0.0,-0.47981,0.00016,31.68582]
[1779619551190,31.75,77086.455,0.0,-0.47981,0.00016,31.68582]
[1779619556794,31.75,77081.38,0.0,-0.48061,0.00016,31.68689]
[1779619558494,31.75,77078.96,0.0,-0.48099,0.00016,31.68736]
[1779619558563,31.75,77078.96,0.0,-0.48099,0.00016,31.68736]
[1779619563801,31.75,77076.625,0.0,-0.48136,0.00016,31.68778]
[1779619563807,31.75,77076.625,0.0,-0.48136,0.00016,31.68778]
[1779619569807,31.75,77074.335,0.0,-0.48172,0.00016,31.68817]
[1779619574812,31.74,77067.695,0.0,-0.48277,0.00016,31.68915]
[1779619580374,31.74,77064.65,0.0,-0.48325,0.00016,31.68953]
[1779619585409,31.74,77062.32,0.0,-0.48362,0.00016,31.68978]
[1779619588430,31.74,77070.66,0.0,-0.4823,0.00016,31.68874]
[1779619593831,31.74,77072.025,0.0,-0.48208,0.00016,31.6857]
[1779619599508,31.74,77073.27,0.0,-0.48189,0.00016,31.6855]
[1779619601521,31.74,77079.95,0.0,-0.48083,0.00016,31.68433]
[1779619606211,31.73,77080.96,0.0,-0.48067,0.00016,31.68413]
[1779619611592,31.73,77082.945,0.0,-0.48036,0.00016,31.68373]
[1779619616628,31.73,77083.4,0.0,-0.48029,0.00016,31.68363]
[1779619617899,31.73,77083.66,0.0,-0.48024,0.00016,31.68357]
[1779619623678,31.73,77081.56,0.0,-0.48058,0.00016,31.68401]
[1779619628867,31.73,77081.63,0.0,-0.48056,0.00016,31.68399]
[1779619634877,31.73,77086.615,0.0,-0.47978,0.00016,31.68292]
[1779619638283,31.73,77086.625,0.0,-0.47977,0.00016,31.68292]
[1779619643886,31.72,77091.98,0.0,-0.47893,0.00016,31.68164]
[1779619645402,31.72,77091.98,0.0,-0.47893,0.00016,31.68164]
[1779619650893,31.72,77088.315,0.0,-0.47951,0.00016,31.68253]
[1779619656899,31.72,77087.83,0.0,-0.47958,0.00016,31.67981]
[1779619661904,31.72,77087.85,0.0,-0.47958,0.00016,31.6798]
[1779619666909,31.72,77087.895,0.0,-0.47957,0.00016,31.67979]
[1779619671914,31.72,77085.56,0.0,-0.47994,0.00016,31.68032]
[1779619676919,31.72,77085.045,0.0,-0.48002,0.00016,31.68043]
[1779619681924,31.71,77081.145,0.0,-0.48064,0.00016,31.68124]
[1779619686929,31.71,77078.66,0.0,-0.48103,0.00016,31.68172]
[1779619691933,31.71,77076.265,0.0,-0.48141,0.00016,31.68215]
[1779619696938,31.71,77074.355,0.0,-0.48171,0.00016,31.68248]
[1779619702714,31.71,77071.54,0.0,-0.48215,0.00016,31.68292]
[1779619703558,31.71,77071.54,0.0,-0.48215,0.00016,31.68292]
[1779619703583,31.71,77071.54,0.0,-0.48215,0.00016,31.68292]
[1779619703606,31.71,77071.54,0.0,-0.48215,0.00016,31.68292]
[1779619703675,31.71,77071.54,0.0,-0.48215,0.00016,31.68292]
[1779619705948,31.71,77055.655,0.0,-0.48467,0.00016,31.6847]
[1779619710953,31.7,77055.105,0.0,-0.48475,0.00016,31.68473]
[1779619713481,31.7,77053.92,0.0,-0.48494,0.00016,31.68198]
[1779619718963,31.7,77048.645,0.0,-0.48578,0.00016,31.68224]
[1779619723968,31.7,77058.33,0.0,-0.48424,0.00016,31.68165]
[1779619725837,31.7,77059.305,0.0,-0.48409,0.00016,31.68156]
[1779619728775,31.7,77064.39,0.0,-0.48328,0.00016,31.68104]
[1779619733978,31.7,77064.83,0.0,-0.48321,0.00016,31.68098]
[1779619738983,31.69,77063.13,0.0,-0.48348,0.00016,31.68118]
[1779619743988,31.69,77061.83,0.0,-0.48369,0.00016,31.68132]
[1779619749555,31.69,77059.825,0.0,-0.484,0.00016,31.68151]
[1779619750584,31.69,77059.825,0.0,-0.484,0.00016,31.68151]
[1779619750675,31.69,77059.825,0.0,-0.484,0.00016,31.68151]
[1779619753583,31.69,77067.85,0.0,-0.48273,0.00016,31.6806]
[1779619758618,31.69,77070.015,0.0,-0.48239,0.00016,31.6803]
[1779619760870,31.69,77070.04,0.0,-0.48239,0.00016,31.6803]
[1779619767016,31.69,77073.41,0.0,-0.48185,0.00016,31.67978]
[1779619772716,31.68,77073.47,0.0,-0.48184,0.00016,31.67694]
[1779619777751,31.68,77073.855,0.0,-0.48178,0.00016,31.67687]
[1779619781562,31.68,77076.205,0.0,-0.48141,0.00016,31.67647]
[1779619781700,31.68,77076.205,0.0,-0.48141,0.00016,31.67647]
[1779619784318,31.68,77077.285,0.0,-0.48124,0.00016,31.67628]
[1779619789835,31.68,77083.21,0.0,-0.4803,0.00016,31.67512]
[1779619795044,31.68,77083.175,0.0,-0.48031,0.00016,31.67513]
[1779619796196,31.68,77083.27,0.0,-0.48029,0.00016,31.67511]
[1779619796208,31.68,77083.27,0.0,-0.48029,0.00016,31.67511]
[1779619801919,31.68,77086.83,0.0,-0.47973,0.00016,31.67433]
[1779619806954,31.68,77092.315,0.0,-0.47886,0.00016,31.673]
[1779619808253,31.68,77092.58,0.0,-0.47882,0.00016,31.67293]
[1779619814003,31.68,77094.32,0.0,-0.47855,0.00016,31.67248]
[1779619816498,31.69,77095.345,0.0,-0.47838,0.00016,31.67221]
[1779619822059,31.69,77093.28,0.0,-0.47871,0.00016,31.67276]
[1779619822382,31.69,77093.28,0.0,-0.47871,0.00016,31.67276]
[1779619822388,31.69,77093.28,0.0,-0.47871,0.00016,31.67276]
[1779619823141,31.69,77093.28,0.0,-0.47871,0.00016,31.67276]
[1779619825077,31.69,77083.34,0.0,-0.48028,0.00016,31.6751]
[1779619829849,31.69,77082.15,0.0,-0.48047,0.00016,31.67535]
[1779619835087,31.69,77083.125,0.0,-0.48032,0.00016,31.67231]
[1779619840092,31.69,77082.745,0.0,-0.48038,0.00016,31.67239]
[1779619845097,31.69,77079.55,0.0,-0.48088,0.00016,31.67303]
[1779619849532,31.69,77078.895,0.0,-0.48099,0.00016,31.67315]
[1779619851561,31.69,77076.905,0.0,-0.4813,0.00016,31.67352]
[1779619857109,31.68,77073.075,0.0,-0.48191,0.00016,31.67416]
[1779619861786,31.68,77073.175,0.0,-0.48189,0.00016,31.67415]
[1779619861787,31.68,77073.175,0.0,-0.48189,0.00016,31.67415]
[1779619861799,31.68,77073.175,0.0,-0.48189,0.00016,31.67415]
[1779619865908,31.68,77073.345,0.0,-0.48186,0.00016,31.67412]
[1779619871124,31.68,77073.275,0.0,-0.48187,0.00016,31.67413]
[1779619873710,31.68,77072.975,0.0,-0.48192,0.00016,31.67418]
[1779619879132,31.68,77073.55,0.0,-0.48183,0.00016,31.67409]
[1779619884137,31.68,77073.905,0.0,-0.48177,0.00016,31.67403]
[1779619886532,31.68,77077.47,0.0,-0.48121,0.00016,31.67341]
[1779619892146,31.68,77071.62,0.0,-0.48214,0.00016,31.67155]
[1779619897151,31.68,77072.425,0.0,-0.48201,0.00016,31.67143]
[1779619898599,31.68,77072.88,0.0,-0.48194,0.00016,31.67136]
[1779619898649,31.68,77072.88,0.0,-0.48194,0.00016,31.67136]
[1779619899651,31.68,77072.88,0.0,-0.48194,0.00016,31.67136]
[1779619901155,31.68,77086.15,0.0,-0.47984,0.00016,31.66881]
[1779619903590,31.68,77087.41,0.0,-0.47964,0.00016,31.66852]
[1779619910164,31.68,77091.755,0.0,-0.47895,0.00016,31.66747]
[1779619915034,31.68,77091.8,0.0,-0.47894,0.00016,31.66746]
[1779619920174,31.68,77094.42,0.0,-0.47853,0.00016,31.66678]
[1779619926180,31.68,77094.73,0.0,-0.47848,0.00016,31.6667]
[1779619931324,31.69,77095.55,0.0,-0.47835,0.00016,31.66648]
[1779619933005,31.69,77095.55,0.0,-0.47835,0.00016,31.66648]
[1779619938046,31.69,77096.535,0.0,-0.4782,0.00016,31.66621]
[1779619938402,31.69,77096.535,0.0,-0.4782,0.00016,31.66621]
[1779619940891,31.69,77106.205,0.0,-0.47667,0.00016,31.6633]
[1779619945926,31.69,77110.33,0.0,-0.47601,0.00016,31.66192]
[1779619948807,31.69,77111.48,0.0,-0.47583,0.00016,31.66152]
[1779619948948,31.69,77111.48,0.0,-0.47583,0.00016,31.66152]
[1779619951923,31.68,77111.815,0.0,-0.47578,0.00016,31.6614]
[1779619951969,31.68,77111.815,0.0,-0.47578,0.00016,31.65856]
[1779619957107,31.68,77111.095,0.0,-0.47589,0.00016,31.65881]
[1779619957208,31.68,77111.095,0.0,-0.47589,0.00016,31.65881]
[1779619963046,31.68,77115.065,0.0,-0.47526,0.00016,31.65738]
[1779619968081,31.68,77117.045,0.0,-0.47495,0.00016,31.65663]
[1779619973117,31.67,77117.59,0.0,-0.47486,0.00016,31.65641]
[1779619978152,31.67,77121.8,0.0,-0.47419,0.00016,31.65475]
[1779619979962,31.67,77122.935,0.0,-0.47401,0.00016,31.65429]
[1779619980213,31.67,77122.935,0.0,-0.47401,0.00016,31.65429]
[1779619981006,31.67,77122.935,0.0,-0.47401,0.00016,31.65429]
[1779619981502,31.67,77122.935,0.0,-0.47401,0.00016,31.65429]
[1779619983054,31.67,77122.935,0.0,-0.47401,0.00016,31.65429]
[1779619984194,31.67,77131.21,0.0,-0.4727,0.00016,31.65073]
[1779619987622,31.66,77132.47,0.0,-0.4725,0.00016,31.65015]
[1779619989574,31.66,77132.81,0.0,-0.47245,0.00016,31.65]
[1779619991243,31.66,77125.585,0.0,-0.47359,0.00016,31.65318]
[1779619991626,31.66,77125.585,0.0,-0.47359,0.00016,31.65318]
[1779619995747,31.66,77122.41,0.0,-0.47409,0.00016,31.65448]
[1779620001269,31.65,77124.175,0.0,-0.47381,0.00016,31.65375]
[1779620006274,31.65,77125.435,0.0,-0.47361,0.00016,31.65321]
[1779620011279,31.65,77127.295,0.0,-0.47331,0.00016,31.64957]
[1779620016284,31.65,77126.665,0.0,-0.47341,0.00016,31.64984]
[1779620021289,31.64,77127.065,0.0,-0.47335,0.00016,31.64966]
[1779620027295,31.64,77126.725,0.0,-0.4734,0.00016,31.6498]
[1779620032300,31.64,77128.77,0.0,-0.47308,0.00016,31.64891]
[1779620037305,31.63,77129.55,0.0,-0.47295,0.00016,31.64856]
[1779620042310,31.63,77129.605,0.0,-0.47294,0.00016,31.64853]
[1779620047315,31.63,77129.73,0.0,-0.47292,0.00016,31.64847]
[1779620052320,31.63,77129.765,0.0,-0.47291,0.00016,31.64845]
[1779620056579,31.63,77129.065,0.0,-0.47302,0.00016,31.64875]
[1779620057325,31.63,77128.805,0.0,-0.47307,0.00016,31.64887]
[1779620058154,31.63,77128.805,0.0,-0.47307,0.00016,31.64887]
[1779620058249,31.63,77128.805,0.0,-0.47307,0.00016,31.64887]
[1779620058682,31.63,77128.805,0.0,-0.47307,0.00016,31.64887]
[1779620059327,31.63,77128.43,0.0,-0.47313,0.00016,31.64904]
[1779620064031,31.63,77127.785,0.0,-0.47323,0.00016,31.64932]
[1779620064067,31.63,77127.785,0.0,-0.47323,0.00016,31.64933]
[1779620069337,31.63,77127.05,0.0,-0.47335,0.00016,31.64965]
[1779620074342,31.63,77126.865,0.0,-0.47337,0.00016,31.64689]
[1779620078067,31.63,77126.225,0.0,-0.47348,0.00016,31.64716]
[1779620079589,31.63,77125.715,0.0,-0.47356,0.00016,31.64738]
[1779620080348,31.63,77123.335,0.0,-0.47393,0.00016,31.64838]
[1779620082881,31.64,77112.19,0.0,-0.4757,0.00016,31.65267]
[1779620087409,31.64,77107.1,0.0,-0.47651,0.00016,31.65442]
[1779620092957,31.63,77104.935,0.0,-0.47685,0.00016,31.65512]
[1779620095069,31.63,77103.84,0.0,-0.47702,0.00016,31.65547]
[1779620096392,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620096453,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620096485,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620096489,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620096496,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620096701,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620097514,31.63,77102.495,0.0,-0.47723,0.00016,31.65589]
[1779620098994,31.63,77087.305,0.0,-0.47964,0.00016,31.65999]
[1779620100822,31.63,77081.825,0.0,-0.48051,0.00016,31.66119]
[1779620103558,31.63,77080.56,0.0,-0.48071,0.00016,31.66145]
[1779620103672,31.63,77080.56,0.0,-0.48071,0.00016,31.66145]
[1779620104938,31.63,77080.56,0.0,-0.48071,0.00016,31.66145]
[1779620106554,31.63,77086.645,0.0,-0.47975,0.00016,31.66014]
[1779620109057,31.63,77089.635,0.0,-0.47927,0.00016,31.65944]
[1779620111822,31.63,77094.885,0.0,-0.47844,0.00016,31.65809]
[1779620111837,31.63,77094.885,0.0,-0.47844,0.00016,31.65809]
[1779620117120,31.64,77089.49,0.0,-0.47929,0.00016,31.65948]
[1779620117867,31.64,77089.49,0.0,-0.47929,0.00016,31.65948]
[1779620123365,31.64,77088.975,0.0,-0.47938,0.00016,31.6596]
[1779620129396,31.64,77081.92,0.0,-0.48049,0.00016,31.66117]
[1779620134023,31.64,77080.655,0.0,-0.48069,0.00016,31.65859]
[1779620134388,31.64,77080.655,0.0,-0.48069,0.00016,31.65859]
[1779620136403,31.64,77094.095,0.0,-0.47856,0.00016,31.65546]
[1779620142296,31.64,77094.37,0.0,-0.47852,0.00016,31.65539]
[1779620147331,31.64,77094.255,0.0,-0.47854,0.00016,31.65542]
[1779620152419,31.64,77094.635,0.0,-0.47848,0.00016,31.65532]
[1779620152480,31.64,77094.635,0.0,-0.47848,0.00016,31.65532]
[1779620153020,31.64,77094.635,0.0,-0.47848,0.00016,31.65532]
[1779620154380,31.64,77094.635,0.0,-0.47848,0.00016,31.65532]
[1779620155387,31.64,77115.895,0.0,-0.47511,0.00016,31.64848]
[1779620160214,31.65,77116.43,0.0,-0.47503,0.00016,31.64829]
[1779620160422,31.65,77116.43,0.0,-0.47503,0.00016,31.64829]
[1779620160560,31.65,77116.43,0.0,-0.47503,0.00016,31.64829]
[1779620161286,31.65,77116.43,0.0,-0.47503,0.00016,31.64829]
[1779620161357,31.65,77116.43,0.0,-0.47503,0.00016,31.64829]
[1779620164326,31.65,77115.165,0.0,-0.47523,0.00016,31.64877]
[1779620164370,31.65,77115.165,0.0,-0.47523,0.00016,31.64877]
[1779620170438,31.65,77111.695,0.0,-0.47578,0.00016,31.65002]
[1779620171240,31.65,77111.695,0.0,-0.47578,0.00016,31.65002]
[1779620171290,31.65,77111.695,0.0,-0.47578,0.00016,31.65002]
[1779620176444,31.65,77111.165,0.0,-0.47587,0.00016,31.65022]
[1779620181449,31.66,77111.245,0.0,-0.47586,0.00016,31.6502]
[1779620187455,31.66,77106.045,0.0,-0.47668,0.00016,31.65196]
[1779620192451,31.66,77105.35,0.0,-0.47679,0.00016,31.64936]
[1779620192462,31.67,77105.31,0.0,-0.4768,0.00016,31.64937]
[1779620198468,31.66,77105.305,0.0,-0.4768,0.00016,31.64937]
[1779620199304,31.66,77105.305,0.0,-0.4768,0.00016,31.64937]
[1779620199405,31.66,77105.305,0.0,-0.4768,0.00016,31.64937]
[1779620200978,31.66,77105.01,0.0,-0.47684,0.00016,31.64946]
[1779620206476,31.67,77100.045,0.0,-0.47763,0.00016,31.65099]
[1779620214484,31.67,77109.72,0.0,-0.4761,0.00016,31.64791]
[1779620219489,31.68,77109.77,0.0,-0.47609,0.00016,31.6479]
[1779620224494,31.68,77110.61,0.0,-0.47596,0.00016,31.64762]
[1779620229499,31.69,77110.18,0.0,-0.47603,0.00016,31.64778]
[1779620234504,31.69,77109.17,0.0,-0.47619,0.00016,31.64813]
[1779620239509,31.69,77108.87,0.0,-0.47624,0.00016,31.64824]
[1779620244514,31.7,77108.67,0.0,-0.47628,0.00016,31.64831]
[1779620249519,31.7,77108.87,0.0,-0.47625,0.00016,31.64825]
[1779620253304,31.7,77108.835,0.0,-0.47625,0.00016,31.64543]
[1779620255383,31.71,77108.835,0.0,-0.47625,0.00016,31.64543]
[1779620261129,31.71,77108.435,0.0,-0.47632,0.00016,31.64558]
[1779620266164,31.72,77109.545,0.0,-0.47614,0.00016,31.64521]
[1779620268419,31.72,77109.565,0.0,-0.47614,0.00016,31.6452]
[1779620268521,31.72,77109.565,0.0,-0.47614,0.00016,31.6452]
[1779620269457,31.72,77109.565,0.0,-0.47614,0.00016,31.6452]
[1779620269539,31.72,77109.17,0.0,-0.4762,0.00016,31.64534]
[1779620275545,31.72,77103.805,0.0,-0.47705,0.00016,31.64709]
[1779620281269,31.73,77103.64,0.0,-0.47708,0.00016,31.64715]
[1779620286303,31.73,77100.125,0.0,-0.47763,0.00016,31.64821]
[1779620291561,31.73,77100.065,0.0,-0.47764,0.00016,31.64823]
[1779620298388,31.73,77100.505,0.0,-0.47758,0.00016,31.64811]
[1779620303423,31.74,77099.795,0.0,-0.47769,0.00016,31.64832]
[1779620308458,31.74,77106.17,0.0,-0.47668,0.00016,31.64636]
[1779620313493,31.74,77106.37,0.0,-0.47665,0.00016,31.64347]
[1779620318588,31.75,77105.88,0.0,-0.47673,0.00016,31.64363]
[1779620324571,31.75,77106.02,0.0,-0.47671,0.00016,31.64359]
[1779620329599,31.75,77106.095,0.0,-0.4767,0.00016,31.64357]
[1779620334604,31.76,77105.97,0.0,-0.47672,0.00016,31.64362]
[1779620339609,31.76,77105.835,0.0,-0.47674,0.00016,31.64366]
[1779620343956,31.76,77105.8,0.0,-0.47675,0.00016,31.64368]
[1779620349619,31.77,77105.88,0.0,-0.47674,0.00016,31.64366]
[1779620355625,31.77,77105.87,0.0,-0.47674,0.00016,31.64367]
[1779620360630,31.77,77105.735,0.0,-0.47676,0.00016,31.64371]
[1779620365635,31.78,77105.685,0.0,-0.47677,0.00016,31.64373]
[1779620370640,31.78,77105.69,0.0,-0.47677,0.00016,31.64374]
[1779620375645,31.78,77105.83,0.0,-0.47675,0.00016,31.64086]
[1779620379572,31.78,77105.71,0.0,-0.47677,0.00016,31.6409]
[1779620379589,31.78,77105.71,0.0,-0.47677,0.00016,31.6409]
[1779620384654,31.79,77108.455,0.0,-0.47634,0.00016,31.64001]
[1779620389659,31.79,77110.855,0.0,-0.47596,0.00016,31.6392]
[1779620394664,31.79,77111.41,0.0,-0.47587,0.00016,31.63901]
[1779620399669,31.8,77112.945,0.0,-0.47563,0.00016,31.63848]
[1779620404677,31.8,77109.055,0.0,-0.47625,0.00016,31.63983]
[1779620409682,31.8,77106.14,0.0,-0.47671,0.00016,31.64079]
[1779620412031,31.81,77107.465,0.0,-0.4765,0.00016,31.64036]
[1779620412685,31.81,77116.435,0.0,-0.47509,0.00016,31.63723]
[1779620413158,31.81,77116.435,0.0,-0.47509,0.00016,31.63723]
[1779620413259,31.81,77116.435,0.0,-0.47509,0.00016,31.63723]
[1779620414687,31.81,77124.93,0.0,-0.47375,0.00016,31.63389]
[1779620420549,31.8,77125.975,0.0,-0.47358,0.00016,31.63344]
[1779620420609,31.8,77125.975,0.0,-0.47358,0.00016,31.63344]
[1779620420652,31.8,77125.975,0.0,-0.47358,0.00016,31.63344]
[1779620421697,31.8,77133.82,0.0,-0.47235,0.00016,31.63]
[1779620423264,31.8,77145.525,0.0,-0.4705,0.00016,31.6243]
[1779620424299,31.8,77145.525,0.0,-0.4705,0.00016,31.6243]
[1779620424305,31.8,77145.525,0.0,-0.4705,0.00016,31.6243]
[1779620424382,31.8,77145.525,0.0,-0.4705,0.00016,31.6243]
[1779620429705,31.8,77147.515,0.0,-0.47019,0.00016,31.62326]
[1779620432540,31.8,77147.565,0.0,-0.47018,0.00016,31.62039]
[1779620437713,31.8,77145.245,0.0,-0.47054,0.00016,31.62159]
[1779620440689,31.8,77145.2,0.0,-0.47055,0.00016,31.62161]
[1779620440716,31.8,77145.695,0.0,-0.47047,0.00016,31.62136]
[1779620446722,31.8,77143.85,0.0,-0.47076,0.00016,31.6223]
[1779620449543,31.79,77143.85,0.0,-0.47076,0.00016,31.62229]
[1779620449645,31.79,77143.85,0.0,-0.47076,0.00016,31.62229]
[1779620454272,31.79,77146.125,0.0,-0.4704,0.00016,31.62112]
[1779620456497,31.79,77153.01,0.0,-0.46932,0.00016,31.61742]
[1779620461737,31.79,77155.07,0.0,-0.46899,0.00016,31.61627]
[1779620467574,31.79,77156.285,0.0,-0.4688,0.00016,31.61557]
[1779620468720,31.79,77156.285,0.0,-0.4688,0.00016,31.61557]
[1779620472609,31.79,77166.255,0.0,-0.46723,0.00016,31.60964]
[1779620477647,31.79,77165.425,0.0,-0.46736,0.00016,31.61015]
[1779620482682,31.79,77165.725,0.0,-0.46731,0.00016,31.60997]
[1779620487718,31.79,77165.8,0.0,-0.4673,0.00016,31.60992]
[1779620492768,31.79,77166.04,0.0,-0.46726,0.00016,31.60693]
[1779620497773,31.79,77166.215,0.0,-0.46723,0.00016,31.60682]
[1779620503779,31.79,77165.725,0.0,-0.46731,0.00016,31.60712]
[1779620508784,31.79,77165.605,0.0,-0.46733,0.00016,31.6072]
[1779620513789,31.79,77165.82,0.0,-0.4673,0.00016,31.60706]
[1779620518794,31.79,77166.065,0.0,-0.46726,0.00016,31.60691]
[1779620520808,31.79,77166.15,0.0,-0.46724,0.00016,31.60686]
[1779620521151,31.79,77166.15,0.0,-0.46724,0.00016,31.60686]
[1779620521162,31.79,77166.15,0.0,-0.46724,0.00016,31.60686]
[1779620522799,31.79,77178.18,0.0,-0.46535,0.00016,31.59906]
[1779620523314,31.79,77178.18,0.0,-0.46535,0.00016,31.59906]
[1779620523785,31.79,77178.18,0.0,-0.46535,0.00016,31.59906]
[1779620524801,31.79,77184.83,0.0,-0.46431,0.00016,31.59445]
[1779620528671,31.79,77184.195,0.0,-0.46441,0.00016,31.59491]
[1779620528920,31.79,77184.195,0.0,-0.46441,0.00016,31.59491]
[1779620529048,31.79,77184.195,0.0,-0.46441,0.00016,31.59491]
[1779620529395,31.79,77184.195,0.0,-0.46441,0.00016,31.59491]
[1779620530807,31.79,77191.615,0.0,-0.46324,0.00016,31.58954]
[1779620531608,31.79,77191.615,0.0,-0.46324,0.00016,31.58954]
[1779620531613,31.79,77191.615,0.0,-0.46324,0.00016,31.58954]
[1779620532124,31.79,77191.615,0.0,-0.46324,0.00016,31.58954]
[1779620532809,31.79,77192.48,0.0,-0.46311,0.00016,31.5889]
[1779620537814,31.8,77189.51,0.0,-0.46358,0.00016,31.59112]
[1779620542819,31.8,77193.355,0.0,-0.46298,0.00016,31.58828]
[1779620543291,31.8,77193.355,0.0,-0.46298,0.00016,31.58828]
[1779620543308,31.8,77193.355,0.0,-0.46298,0.00016,31.58828]
[1779620543350,31.8,77193.355,0.0,-0.46298,0.00016,31.58828]
[1779620543820,31.8,77194.075,0.0,-0.46286,0.00016,31.58774]
[1779620543984,31.8,77194.075,0.0,-0.46286,0.00016,31.58774]
[1779620544821,31.8,77200.93,0.0,-0.46179,0.00016,31.58245]
[1779620547824,31.8,77208.385,0.0,-0.46062,0.00016,31.57643]
[1779620551431,31.8,77209.11,0.0,-0.4605,0.00016,31.57583]
[1779620555509,31.8,77204.405,0.0,-0.46124,0.00016,31.57683]
[1779620555596,31.8,77204.405,0.0,-0.46124,0.00016,31.57683]
[1779620557836,31.8,77189.275,0.0,-0.46362,0.00016,31.58847]
[1779620562633,31.8,77191.295,0.0,-0.4633,0.00016,31.58699]
[1779620562650,31.8,77191.295,0.0,-0.4633,0.00016,31.58699]
[1779620562826,31.8,77191.295,0.0,-0.4633,0.00016,31.58699]
[1779620563481,31.8,77191.295,0.0,-0.4633,0.00016,31.58699]
[1779620563592,31.8,77191.295,0.0,-0.4633,0.00016,31.58699]
[1779620563671,31.8,77191.295,0.0,-0.4633,0.00016,31.58699]
[1779620564843,31.8,77207.945,0.0,-0.46069,0.00016,31.57397]
[1779620565844,31.8,77196.475,0.0,-0.46249,0.00016,31.58309]
[1779620567003,31.8,77198.765,0.0,-0.46213,0.00016,31.58133]
[1779620567296,31.8,77198.765,0.0,-0.46213,0.00016,31.58133]
[1779620569994,31.81,77202.805,0.0,-0.46149,0.00016,31.57814]
[1779620570231,31.81,77202.805,0.0,-0.46149,0.00016,31.57814]
[1779620570361,31.81,77202.805,0.0,-0.46149,0.00016,31.57814]
[1779620570849,31.8,77203.81,0.0,-0.46134,0.00016,31.57734]
[1779620571667,31.8,77203.81,0.0,-0.46134,0.00016,31.57734]
[1779620572851,31.8,77213.495,0.0,-0.45982,0.00016,31.56933]
[1779620575854,31.8,77203.44,0.0,-0.46139,0.00016,31.57763]
[1779620577341,31.8,77201.695,0.0,-0.46167,0.00016,31.57901]
[1779620577393,31.8,77201.695,0.0,-0.46167,0.00016,31.57901]
[1779620582423,31.8,77200.355,0.0,-0.46188,0.00016,31.58008]
[1779620587458,31.81,77197.155,0.0,-0.46238,0.00016,31.58258]
[1779620590963,31.81,77192.685,0.0,-0.46309,0.00016,31.58599]
[1779620591318,31.81,77192.685,0.0,-0.46309,0.00016,31.58599]
[1779620598877,31.81,77192.645,0.0,-0.4631,0.00016,31.58604]
[1779620604580,31.82,77192.365,0.0,-0.46314,0.00016,31.58627]
[1779620609615,31.82,77195.895,0.0,-0.46259,0.00016,31.58362]
[1779620614893,31.82,77195.275,0.0,-0.46269,0.00016,31.58126]
[1779620619897,31.83,77194.925,0.0,-0.46275,0.00016,31.58155]
[1779620622148,31.83,77195.215,0.0,-0.4627,0.00016,31.58133]
[1779620622304,31.83,77195.215,0.0,-0.4627,0.00016,31.58133]
[1779620623378,31.83,77195.215,0.0,-0.4627,0.00016,31.58133]
[1779620623712,31.83,77195.215,0.0,-0.4627,0.00016,31.58133]
[1779620628748,31.82,77200.875,0.0,-0.46181,0.00016,31.57694]
[1779620633912,31.82,77203.78,0.0,-0.46135,0.00016,31.57462]
[1779620638917,31.82,77203.705,0.0,-0.46136,0.00016,31.57467]
[1779620640708,31.82,77203.69,0.0,-0.46137,0.00016,31.57468]
[1779620640831,31.82,77203.69,0.0,-0.46137,0.00016,31.57468]
[1779620645867,31.82,77203.18,0.0,-0.46145,0.00016,31.57509]
[1779620650902,31.82,77202.305,0.0,-0.46159,0.00016,31.57581]
[1779620655934,31.83,77193.735,0.0,-0.46293,0.00016,31.58245]
[1779620660939,31.83,77193.565,0.0,-0.46296,0.00016,31.5826]
[1779620665944,31.83,77194.675,0.0,-0.46279,0.00016,31.58178]
[1779620670949,31.84,77192.5,0.0,-0.46313,0.00016,31.58343]
[1779620675954,31.84,77194.37,0.0,-0.46284,0.00016,31.57919]
[1779620680959,31.84,77202.74,0.0,-0.46153,0.00016,31.57271]
[1779620681315,31.84,77202.74,0.0,-0.46153,0.00016,31.57271]
[1779620681564,31.84,77202.74,0.0,-0.46153,0.00016,31.57271]
[1779620681573,31.84,77202.74,0.0,-0.46153,0.00016,31.57271]
[1779620683555,31.84,77207.665,0.0,-0.46076,0.00016,31.56873]
[1779620688966,31.84,77212.85,0.0,-0.45994,0.00016,31.5644]
[1779620691287,31.84,77213.385,0.0,-0.45986,0.00016,31.56393]
[1779620692492,31.84,77213.43,0.0,-0.45985,0.00016,31.5639]
[1779620697975,31.83,77216.155,0.0,-0.45942,0.00016,31.56155]
[1779620700854,31.83,77217.1,0.0,-0.45927,0.00016,31.56073]
[1779620700901,31.83,77217.1,0.0,-0.45927,0.00016,31.56072]
[1779620701191,31.83,77217.1,0.0,-0.45927,0.00016,31.56072]
[1779620701982,31.83,77231.54,0.0,-0.45701,0.00016,31.5477]
[1779620702694,31.83,77231.54,0.0,-0.45701,0.00016,31.5477]
[1779620707988,31.83,77235.86,0.0,-0.45633,0.00016,31.54358]
[1779620712993,31.83,77237.615,0.0,-0.45605,0.00016,31.54188]
[1779620717998,31.82,77237.45,0.0,-0.45607,0.00016,31.54202]
[1779620723003,31.82,77237.085,0.0,-0.45613,0.00016,31.54236]
[1779620727952,31.82,77240.94,0.0,-0.45552,0.00016,31.53859]
[1779620727975,31.82,77240.94,0.0,-0.45552,0.00016,31.53859]
[1779620728385,31.82,77240.94,0.0,-0.45552,0.00016,31.53859]
[1779620730811,31.82,77246.18,0.0,-0.4547,0.00016,31.53337]
[1779620734671,31.82,77247.365,0.0,-0.45451,0.00016,31.52931]
[1779620738767,31.82,77254.095,0.0,-0.45346,0.00016,31.52237]
[1779620741303,31.82,77251.075,0.0,-0.45394,0.00016,31.52552]
[1779620745787,31.82,77256.855,0.0,-0.45303,0.00016,31.51948]
[1779620746263,31.82,77256.855,0.0,-0.45303,0.00016,31.51948]
[1779620748373,31.82,77257.45,0.0,-0.45294,0.00016,31.51885]
[1779620753622,31.82,77254.875,0.0,-0.45334,0.00016,31.52158]
[1779620756284,31.82,77251.035,0.0,-0.45394,0.00016,31.52559]
[1779620756602,31.82,77251.035,0.0,-0.45394,0.00016,31.52559]
[1779620759665,31.82,77237.845,0.0,-0.45601,0.00016,31.53878]
[1779620764700,31.82,77234.505,0.0,-0.45653,0.00016,31.54197]
[1779620769737,31.82,77232.275,0.0,-0.45688,0.00016,31.54406]
[1779620771576,31.82,77232.175,0.0,-0.45689,0.00016,31.54415]
[1779620771753,31.82,77232.175,0.0,-0.45689,0.00016,31.54415]
[1779620771973,31.82,77232.175,0.0,-0.45689,0.00016,31.54415]
[1779620772528,31.82,77231.725,0.0,-0.45696,0.00016,31.54457]
[1779620774777,31.82,77247.06,0.0,-0.45456,0.00016,31.52959]
[1779620776887,31.82,77250.955,0.0,-0.45395,0.00016,31.5256]
[1779620776901,31.82,77250.955,0.0,-0.45395,0.00016,31.5256]
[1779620777999,31.82,77250.955,0.0,-0.45395,0.00016,31.5256]
[1779620779307,31.82,77250.865,0.0,-0.45396,0.00016,31.52569]
[1779620780820,31.82,77243.305,0.0,-0.45515,0.00016,31.53336]
[1779620783067,31.82,77235.44,0.0,-0.45638,0.00016,31.54103]
[1779620788876,31.81,77235.685,0.0,-0.45634,0.00016,31.54077]
[1779620794918,31.81,77233.3,0.0,-0.45671,0.00016,31.54017]
[1779620799017,31.81,77233.01,0.0,-0.45675,0.00016,31.54044]
[1779620799083,31.81,77234.35,0.0,-0.45654,0.00016,31.53916]
[1779620801511,31.81,77235.195,0.0,-0.45641,0.00016,31.53835]
[1779620802086,31.81,77230.765,0.0,-0.4571,0.00016,31.54254]
[1779620807091,31.81,77231.125,0.0,-0.45704,0.00016,31.54218]
[1779620813097,31.8,77231.73,0.0,-0.45694,0.00016,31.54159]
[1779620819086,31.8,77232.005,0.0,-0.4569,0.00016,31.54131]
[1779620824108,31.8,77235.33,0.0,-0.45638,0.00016,31.53813]
[1779620829113,31.8,77233.78,0.0,-0.45662,0.00016,31.53959]
[1779620834119,31.79,77233.875,0.0,-0.4566,0.00016,31.53949]
[1779620839124,31.79,77234.615,0.0,-0.45648,0.00016,31.53877]
[1779620844129,31.79,77235.575,0.0,-0.45633,0.00016,31.53783]
[1779620849134,31.79,77233.975,0.0,-0.45658,0.00016,31.53935]
[1779620851714,31.79,77233.455,0.0,-0.45666,0.00016,31.53698]
[1779620851822,31.79,77233.455,0.0,-0.45666,0.00016,31.53698]
[1779620852379,31.79,77233.455,0.0,-0.45666,0.00016,31.53698]
[1779620852399,31.79,77233.455,0.0,-0.45666,0.00016,31.53698]
[1779620853138,31.79,77229.65,0.0,-0.45725,0.00016,31.54055]
[1779620853191,31.79,77229.65,0.0,-0.45725,0.00016,31.54055]
[1779620853205,31.79,77229.65,0.0,-0.45725,0.00016,31.54055]
[1779620853254,31.79,77229.65,0.0,-0.45725,0.00016,31.54055]
[1779620853982,31.79,77229.65,0.0,-0.45725,0.00016,31.54055]
[1779620859144,31.78,77224.335,0.0,-0.45808,0.00016,31.54541]
[1779620864149,31.78,77224.62,0.0,-0.45804,0.00016,31.54514]
[1779620866416,31.78,77224.51,0.0,-0.45805,0.00016,31.54523]
[1779620869154,31.78,77223.555,0.0,-0.4582,0.00016,31.54609]
[1779620874159,31.78,77222.245,0.0,-0.45841,0.00016,31.54726]
[1779620879164,31.78,77219.215,0.0,-0.45888,0.00016,31.54995]
[1779620884169,31.78,77220.735,0.0,-0.45865,0.00016,31.5486]
[1779620889174,31.78,77220.6,0.0,-0.45867,0.00016,31.54872]
[1779620891821,31.78,77220.435,0.0,-0.45869,0.00016,31.54887]
[1779620895180,31.78,77213.15,0.0,-0.45984,0.00016,31.5552]
[1779620895698,31.78,77213.15,0.0,-0.45984,0.00016,31.5552]
[1779620898183,31.78,77237.365,0.0,-0.45603,0.00016,31.53315]
[1779620903188,31.78,77238.12,0.0,-0.45591,0.00016,31.5324]
[1779620908193,31.77,77236.035,0.0,-0.45624,0.00016,31.53441]
[1779620913198,31.77,77242.34,0.0,-0.45525,0.00016,31.52537]
[1779620919204,31.77,77244.32,0.0,-0.45494,0.00016,31.52339]
[1779620921812,31.77,77235.075,0.0,-0.45639,0.00016,31.53246]
[1779620926847,31.77,77229.57,0.0,-0.45725,0.00016,31.53765]
[1779620931891,31.77,77228.76,0.0,-0.45737,0.00016,31.53839]
[1779620932232,31.77,77228.76,0.0,-0.45737,0.00016,31.53839]
[1779620933416,31.77,77228.76,0.0,-0.45737,0.00016,31.53839]
[1779620933558,31.77,77228.76,0.0,-0.45737,0.00016,31.53839]
[1779620934728,31.77,77223.485,0.0,-0.4582,0.00016,31.54322]
[1779620935220,31.77,77211.71,0.0,-0.46005,0.00016,31.5535]
[1779620936430,31.77,77211.71,0.0,-0.46005,0.00016,31.5535]
[1779620936946,31.77,77211.71,0.0,-0.46005,0.00016,31.55351]
[1779620941981,31.77,77205.085,0.0,-0.4611,0.00016,31.559]
[1779620947018,31.77,77204.395,0.0,-0.4612,0.00016,31.55956]
[1779620947831,31.77,77204.395,0.0,-0.4612,0.00016,31.55956]
[1779620948025,31.77,77204.395,0.0,-0.4612,0.00016,31.55956]
[1779620952330,31.77,77200.105,0.0,-0.46188,0.00016,31.56298]
[1779620953060,31.77,77200.105,0.0,-0.46188,0.00016,31.56298]
[1779620958095,31.77,77205.78,0.0,-0.46099,0.00016,31.55843]
[1779620964139,31.77,77205.53,0.0,-0.46102,0.00016,31.55862]
[1779620969174,31.77,77205.335,0.0,-0.46105,0.00016,31.55878]
[1779620973972,31.77,77205.185,0.0,-0.46107,0.00016,31.55604]
[1779620974209,31.77,77205.185,0.0,-0.46107,0.00016,31.55604]
[1779620975493,31.77,77205.14,0.0,-0.46108,0.00016,31.55607]
[1779620976223,31.77,77205.14,0.0,-0.46108,0.00016,31.55607]
[1779620976302,31.77,77205.14,0.0,-0.46108,0.00016,31.55607]
[1779620977230,31.77,77205.14,0.0,-0.46108,0.00016,31.55607]
[1779620982265,31.76,77201.875,0.0,-0.46159,0.00016,31.55869]
[1779620985734,31.76,77202.295,0.0,-0.46153,0.00016,31.55835]
[1779620985831,31.76,77202.295,0.0,-0.46153,0.00016,31.55835]
[1779620985916,31.76,77202.295,0.0,-0.46153,0.00016,31.55835]
[1779620985932,31.76,77202.295,0.0,-0.46153,0.00016,31.55835]
[1779620986890,31.76,77202.295,0.0,-0.46153,0.00016,31.55835]
[1779620986991,31.76,77202.295,0.0,-0.46153,0.00016,31.55835]
[1779620988273,31.76,77224.17,0.0,-0.45809,0.00016,31.53969]
[1779620994279,31.76,77228.545,0.0,-0.4574,0.00016,31.53567]
[1779620996705,31.76,77228.345,0.0,-0.45743,0.00016,31.53585]
[1779620999284,31.76,77236.24,0.0,-0.45619,0.00016,31.52837]
[1779621003288,31.76,77229.06,0.0,-0.45731,0.00016,31.53517]
[1779621005290,31.76,77222.305,0.0,-0.45838,0.00016,31.54134]
[1779621010295,31.76,77218.62,0.0,-0.45895,0.00016,31.54462]
[1779621015300,31.76,77219.04,0.0,-0.45889,0.00016,31.54425]
[1779621020305,31.76,77217.96,0.0,-0.45906,0.00016,31.5452]
[1779621026311,31.76,77215.93,0.0,-0.45938,0.00016,31.54697]
[1779621031316,31.76,77212.105,0.0,-0.45998,0.00016,31.5474]
[1779621036321,31.76,77212.825,0.0,-0.45987,0.00016,31.5468]
[1779621041326,31.76,77212.12,0.0,-0.45998,0.00016,31.54741]
[1779621046331,31.76,77210.62,0.0,-0.46022,0.00016,31.54869]
[1779621051336,31.77,77210.965,0.0,-0.46016,0.00016,31.54841]
[1779621054339,31.77,77217.75,0.0,-0.4591,0.00016,31.54259]
[1779621059344,31.77,77216.405,0.0,-0.45931,0.00016,31.54376]
[1779621061336,31.77,77216.47,0.0,-0.4593,0.00016,31.54371]
[1779621061347,31.77,77216.47,0.0,-0.4593,0.00016,31.54371]
[1779621065458,31.77,77210.535,0.0,-0.46023,0.00016,31.54878]
[1779621065465,31.77,77210.535,0.0,-0.46023,0.00016,31.54878]
[1779621071357,31.77,77208.695,0.0,-0.46052,0.00016,31.55033]
[1779621077364,31.77,77208.77,0.0,-0.46051,0.00016,31.55028]
[1779621082966,31.77,77214.275,0.0,-0.45965,0.00016,31.54565]
[1779621088006,31.78,77209.76,0.0,-0.46036,0.00016,31.54947]
[1779621093038,31.78,77206.86,0.0,-0.46081,0.00016,31.54904]
[1779621098073,31.78,77209.58,0.0,-0.46039,0.00016,31.5468]
[1779621103108,31.78,77213.52,0.0,-0.45977,0.00016,31.54348]
[1779621108143,31.78,77213.98,0.0,-0.4597,0.00016,31.54309]
[1779621113178,31.78,77212.125,0.0,-0.45999,0.00016,31.54468]
[1779621115420,31.78,77214.605,0.0,-0.4596,0.00016,31.54257]
[1779621118213,31.78,77222.025,0.0,-0.45844,0.00016,31.53607]
[1779621118656,31.78,77222.025,0.0,-0.45844,0.00016,31.53607]
[1779621122244,31.78,77231.99,0.0,-0.45687,0.00016,31.5269]
[1779621127279,31.78,77233.575,0.0,-0.45662,0.00016,31.52538]
[1779621131365,31.78,77235.02,0.0,-0.45639,0.00016,31.52399]
[1779621131669,31.78,77235.635,0.0,-0.45629,0.00016,31.5234]
[1779621132181,31.78,77235.635,0.0,-0.45629,0.00016,31.5234]
[1779621132234,31.78,77235.635,0.0,-0.45629,0.00016,31.5234]
[1779621132676,31.78,77235.635,0.0,-0.45629,0.00016,31.52339]
[1779621133387,31.78,77235.635,0.0,-0.45629,0.00016,31.52339]
[1779621133419,31.78,77242.625,0.0,-0.4552,0.00016,31.51655]
[1779621135335,31.78,77251.305,0.0,-0.45384,0.00016,31.50773]
[1779621140370,31.78,77252.545,0.0,-0.45364,0.00016,31.50644]
[1779621140917,31.78,77252.545,0.0,-0.45364,0.00016,31.50644]
[1779621146413,31.78,77253.63,0.0,-0.45347,0.00016,31.50532]
[1779621148526,31.78,77254.1,0.0,-0.4534,0.00016,31.50483]
[1779621151487,31.78,77254.595,0.0,-0.45332,0.00016,31.50146]
[1779621153434,31.78,77254.655,0.0,-0.45331,0.00016,31.5014]
[1779621162449,31.78,77258.485,0.0,-0.45271,0.00016,31.49736]
[1779621163578,31.78,77258.995,0.0,-0.45263,0.00016,31.49681]
[1779621169456,31.79,77257.05,0.0,-0.45294,0.00016,31.49891]
[1779621171745,31.79,77257.71,0.0,-0.45284,0.00016,31.49822]
[1779621173746,31.79,77257.175,0.0,-0.45292,0.00016,31.49879]
[1779621174788,31.79,77257.4,0.0,-0.45289,0.00016,31.49856]
[1779621180467,31.79,77261.02,0.0,-0.45232,0.00016,31.49465]
[1779621181524,31.79,77263.43,0.0,-0.45194,0.00016,31.49201]
[1779621182469,31.79,77272.43,0.0,-0.45053,0.00016,31.48195]
[1779621183144,31.79,77272.43,0.0,-0.45053,0.00016,31.48195]
[1779621183155,31.79,77272.43,0.0,-0.45053,0.00016,31.48195]
[1779621183450,31.79,77272.43,0.0,-0.45053,0.00016,31.48195]
[1779621183470,31.79,77278.36,0.0,-0.4496,0.00016,31.4751]
[1779621184242,31.79,77278.36,0.0,-0.4496,0.00016,31.4751]
[1779621184341,31.79,77278.36,0.0,-0.4496,0.00016,31.4751]
[1779621186239,31.79,77281.955,0.0,-0.44904,0.00016,31.47087]
[1779621188304,31.79,77283.55,0.0,-0.44879,0.00016,31.46898]
[1779621190369,31.79,77284.045,0.0,-0.44872,0.00016,31.46839]
[1779621190941,31.79,77284.045,0.0,-0.44872,0.00016,31.4684]
[1779621191034,31.79,77284.045,0.0,-0.44872,0.00016,31.4684]
[1779621191127,31.79,77284.045,0.0,-0.44872,0.00016,31.4684]
[1779621192479,31.79,77275.56,0.0,-0.45004,0.00016,31.47837]
[1779621197325,31.79,77271.395,0.0,-0.45069,0.00016,31.48312]
[1779621197427,31.79,77271.395,0.0,-0.45069,0.00016,31.48312]
[1779621201959,31.79,77269.68,0.0,-0.45096,0.00016,31.48508]
[1779621202329,31.79,77269.68,0.0,-0.45096,0.00016,31.48508]
[1779621205231,31.79,77266.805,0.0,-0.45142,0.00016,31.48832]
[1779621205247,31.79,77266.805,0.0,-0.45142,0.00016,31.48832]
[1779621210497,31.79,77267.305,0.0,-0.45134,0.00016,31.4878]
[1779621211530,31.79,77267.02,0.0,-0.45138,0.00016,31.48526]
[1779621211534,31.79,77267.02,0.0,-0.45138,0.00016,31.48526]
[1779621211577,31.79,77267.02,0.0,-0.45138,0.00016,31.48526]
[1779621211656,31.79,77267.02,0.0,-0.45138,0.00016,31.48526]
[1779621212095,31.79,77267.02,0.0,-0.45138,0.00016,31.48526]
[1779621212197,31.79,77267.02,0.0,-0.45138,0.00016,31.48526]
[1779621213500,31.79,77255.16,0.0,-0.45324,0.00016,31.49814]
[1779621217683,31.8,77254.905,0.0,-0.45328,0.00016,31.49841]
[1779621217713,31.8,77254.905,0.0,-0.45328,0.00016,31.49841]
[1779621220507,31.8,77246.735,0.0,-0.45456,0.00016,31.50687]
[1779621224931,31.8,77245.16,0.0,-0.45481,0.00016,31.50846]
[1779621227468,31.8,77241.04,0.0,-0.45546,0.00016,31.51257]
[1779621232519,31.79,77239.48,0.0,-0.4557,0.00016,31.5141]
[1779621237524,31.79,77235.125,0.0,-0.45638,0.00016,31.5183]
[1779621243530,31.79,77233.825,0.0,-0.45659,0.00016,31.51953]
[1779621246956,31.79,77232.08,0.0,-0.45686,0.00016,31.52117]
[1779621247014,31.79,77232.08,0.0,-0.45686,0.00016,31.52117]
[1779621248074,31.79,77232.08,0.0,-0.45686,0.00016,31.52117]
[1779621248081,31.79,77232.08,0.0,-0.45686,0.00016,31.52117]
[1779621249136,31.79,77223.605,0.0,-0.45819,0.00016,31.52899]
[1779621253846,31.79,77220.76,0.0,-0.45863,0.00016,31.53153]
[1779621258199,31.79,77227.785,0.0,-0.45753,0.00016,31.52516]
[1779621258782,31.79,77227.785,0.0,-0.45753,0.00016,31.52516]
[1779621264241,31.79,77229.335,0.0,-0.45729,0.00016,31.52371]
[1779621269276,31.78,77228.39,0.0,-0.45743,0.00016,31.52458]
[1779621274311,31.78,77227.3,0.0,-0.4576,0.00016,31.52272]
[1779621279566,31.78,77227.245,0.0,-0.45761,0.00016,31.52276]
[1779621285389,31.78,77230.02,0.0,-0.45717,0.00016,31.52017]
[1779621290424,31.78,77230.525,0.0,-0.45709,0.00016,31.51968]
[1779621291316,31.78,77230.525,0.0,-0.45709,0.00016,31.51968]
[1779621296466,31.78,77227.91,0.0,-0.4575,0.00016,31.52211]
[1779621301502,31.77,77229.005,0.0,-0.45732,0.00016,31.52108]
[1779621306537,31.77,77229.08,0.0,-0.45731,0.00016,31.521]
[1779621311581,31.77,77227.45,0.0,-0.45757,0.00016,31.5225]
[1779621316603,31.77,77226.28,0.0,-0.45775,0.00016,31.52357]
[1779621322609,31.77,77225.885,0.0,-0.45781,0.00016,31.52392]
[1779621327614,31.77,77224.45,0.0,-0.45803,0.00016,31.52522]
[1779621332619,31.77,77223.41,0.0,-0.4582,0.00016,31.5233]
[1779621337624,31.77,77224.91,0.0,-0.45796,0.00016,31.52194]
[1779621342629,31.77,77221.36,0.0,-0.45852,0.00016,31.52514]
[1779621347634,31.77,77217.38,0.0,-0.45914,0.00016,31.52865]
[1779621352639,31.77,77217.36,0.0,-0.45915,0.00016,31.52868]
[1779621357644,31.77,77217.715,0.0,-0.45909,0.00016,31.52837]
[1779621360962,31.77,77215.99,0.0,-0.45936,0.00016,31.52987]
[1779621361007,31.77,77215.99,0.0,-0.45936,0.00016,31.52987]
[1779621361071,31.77,77215.99,0.0,-0.45936,0.00016,31.52987]
[1779621361273,31.77,77215.99,0.0,-0.45936,0.00016,31.52987]
[1779621361638,31.77,77215.99,0.0,-0.45936,0.00016,31.52987]
[1779621361648,31.77,77215.275,0.0,-0.45948,0.00016,31.53049]
[1779621362221,31.77,77215.275,0.0,-0.45948,0.00016,31.53049]
[1779621362322,31.77,77215.275,0.0,-0.45948,0.00016,31.53049]
[1779621363124,31.77,77215.275,0.0,-0.45948,0.00016,31.53049]
[1779621363650,31.77,77196.62,0.0,-0.46241,0.00016,31.54573]
[1779621366134,31.77,77196.995,0.0,-0.46235,0.00016,31.54543]
[1779621366227,31.77,77196.995,0.0,-0.46235,0.00016,31.54543]
[1779621369474,31.77,77197.805,0.0,-0.46222,0.00016,31.54481]
[1779621370141,31.77,77197.805,0.0,-0.46222,0.00016,31.54481]
[1779621370608,31.77,77197.805,0.0,-0.46222,0.00016,31.54481]
[1779621371362,31.77,77198.365,0.0,-0.46213,0.00016,31.54437]
[1779621371792,31.77,77198.365,0.0,-0.46213,0.00016,31.54438]
[1779621372088,31.77,77198.365,0.0,-0.46213,0.00016,31.54438]
[1779621372234,31.77,77198.365,0.0,-0.46213,0.00016,31.54438]
[1779621372298,31.77,77198.365,0.0,-0.46213,0.00016,31.54437]
[1779621373660,31.77,77209.49,0.0,-0.46038,0.00016,31.53539]
[1779621378665,31.77,77215.55,0.0,-0.45943,0.00016,31.53023]
[1779621383670,31.76,77215.47,0.0,-0.45944,0.00016,31.53028]
[1779621383676,31.76,77215.47,0.0,-0.45944,0.00016,31.53028]
[1779621385127,31.76,77215.46,0.0,-0.45944,0.00016,31.53029]
[1779621389964,31.76,77215.57,0.0,-0.45942,0.00016,31.53018]
[1779621390140,31.76,77215.57,0.0,-0.45942,0.00016,31.53018]
[1779621390295,31.76,77215.57,0.0,-0.45942,0.00016,31.53018]
[1779621391678,31.76,77204.555,0.0,-0.46115,0.00016,31.53654]
[1779621393152,31.76,77198.045,0.0,-0.46217,0.00016,31.54171]
[1779621396202,31.75,77196.145,0.0,-0.46247,0.00016,31.54316]
[1779621401688,31.75,77195.195,0.0,-0.46261,0.00016,31.54384]
[1779621405410,31.74,77196.205,0.0,-0.46245,0.00016,31.54304]
[1779621407694,31.74,77204.02,0.0,-0.46122,0.00016,31.53684]
[1779621412699,31.73,77204.47,0.0,-0.46114,0.00016,31.53644]
[1779621418324,31.73,77204.17,0.0,-0.46118,0.00016,31.53664]
[1779621423359,31.72,77198.675,0.0,-0.46204,0.00016,31.54099]
[1779621429401,31.71,77197.675,0.0,-0.4622,0.00016,31.54172]
[1779621434438,31.7,77195.55,0.0,-0.46253,0.00016,31.54333]
[1779621435995,31.7,77195.595,0.0,-0.46252,0.00016,31.54329]
[1779621436114,31.7,77195.595,0.0,-0.46252,0.00016,31.54329]
[1779621441487,31.7,77192.905,0.0,-0.46294,0.00016,31.54531]
[1779621446522,31.69,77192.81,0.0,-0.46295,0.00016,31.54536]
[1779621446749,31.69,77192.81,0.0,-0.46295,0.00016,31.54536]
[1779621447233,31.69,77192.81,0.0,-0.46295,0.00016,31.54536]
[1779621447495,31.69,77192.81,0.0,-0.46295,0.00016,31.54536]
[1779621448339,31.69,77192.81,0.0,-0.46295,0.00016,31.54535]
[1779621449737,31.69,77200.975,0.0,-0.46166,0.00016,31.53899]
[1779621455585,31.68,77201.72,0.0,-0.46153,0.00016,31.5355]
[1779621460748,31.68,77202.2,0.0,-0.46145,0.00016,31.53508]
[1779621460752,31.68,77202.2,0.0,-0.46145,0.00016,31.53508]
[1779621466662,31.67,77200.41,0.0,-0.46173,0.00016,31.53648]
[1779621471697,31.67,77200.54,0.0,-0.46171,0.00016,31.53634]
[1779621476764,31.66,77201.225,0.0,-0.46159,0.00016,31.53576]
[1779621481769,31.66,77202.125,0.0,-0.46145,0.00016,31.53501]
[1779621486774,31.65,77202.87,0.0,-0.46133,0.00016,31.53437]
[1779621487129,31.65,77202.87,0.0,-0.46133,0.00016,31.53437]
[1779621488776,31.65,77212.17,0.0,-0.45986,0.00016,31.52662]
[1779621493780,31.65,77211.48,0.0,-0.45997,0.00016,31.52721]
[1779621498785,31.65,77212.41,0.0,-0.45982,0.00016,31.5264]
[1779621503790,31.64,77215.0,0.0,-0.4594,0.00016,31.52414]
[1779621508795,31.64,77217.445,0.0,-0.45902,0.00016,31.52198]
[1779621513800,31.64,77220.57,0.0,-0.45852,0.00016,31.51634]
[1779621517981,31.64,77220.62,0.0,-0.45851,0.00016,31.5163]
[1779621524811,31.64,77222.77,0.0,-0.45817,0.00016,31.51436]
[1779621529816,31.64,77217.475,0.0,-0.45901,0.00016,31.51909]
[1779621534821,31.64,77212.82,0.0,-0.45974,0.00016,31.52313]
[1779621540827,31.63,77211.375,0.0,-0.45997,0.00016,31.52434]
[1779621541061,31.63,77211.375,0.0,-0.45997,0.00016,31.52434]
[1779621546833,31.63,77204.245,0.0,-0.46109,0.00016,31.53026]
[1779621551838,31.62,77208.585,0.0,-0.4604,0.00016,31.52664]
[1779621556843,31.62,77214.51,0.0,-0.45946,0.00016,31.52155]
[1779621561848,31.62,77217.555,0.0,-0.45898,0.00016,31.51886]
[1779621566853,31.62,77218.085,0.0,-0.45889,0.00016,31.51837]
[1779621573860,31.61,77219.305,0.0,-0.45869,0.00016,31.51441]
[1779621578865,31.61,77220.955,0.0,-0.45843,0.00016,31.51293]
[1779621584871,31.61,77222.23,0.0,-0.45823,0.00016,31.51178]
[1779621591877,31.61,77222.465,0.0,-0.45819,0.00016,31.51157]
[1779621597581,31.61,77222.62,0.0,-0.45817,0.00016,31.51143]
[1779621602616,31.61,77222.765,0.0,-0.45815,0.00016,31.5113]
[1779621607894,31.61,77227.71,0.0,-0.45736,0.00016,31.50673]
[1779621613692,31.61,77228.675,0.0,-0.45721,0.00016,31.50582]
[1779621618729,31.61,77229.395,0.0,-0.4571,0.00016,31.50515]
[1779621620981,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621621064,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621621124,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621621148,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621621182,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621621275,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621622242,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621622871,31.61,77229.31,0.0,-0.45711,0.00016,31.50523]
[1779621623765,31.61,77245.99,0.0,-0.45448,0.00016,31.48881]
[1779621628800,31.62,77246.94,0.0,-0.45433,0.00016,31.48785]
[1779621629490,31.62,77246.94,0.0,-0.45433,0.00016,31.48785]
[1779621629498,31.62,77246.94,0.0,-0.45433,0.00016,31.48785]
[1779621629807,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621630409,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621630814,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621631087,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621631173,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621631337,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621631817,31.62,77246.94,0.0,-0.45433,0.00016,31.48786]
[1779621631821,31.62,77246.94,0.0,-0.45433,0.00016,31.48499]
[1779621632830,31.62,77256.11,0.0,-0.45288,0.00016,31.47532]
[1779621634175,31.61,77260.515,0.0,-0.45219,0.00016,31.47053]
[1779621634850,31.61,77260.515,0.0,-0.45218,0.00016,31.47051]
[1779621635514,31.61,77260.515,0.0,-0.45218,0.00016,31.47051]
[1779621635852,31.61,77260.515,0.0,-0.45218,0.00016,31.4705]
[1779621640886,31.6,77262.81,0.0,-0.45181,0.00016,31.46789]
[1779621643542,31.6,77261.815,0.0,-0.45197,0.00016,31.46896]
[1779621648936,31.6,77261.75,0.0,-0.45197,0.00016,31.46898]
[1779621651124,31.6,77261.605,0.0,-0.45199,0.00016,31.46913]
[1779621651205,31.6,77261.605,0.0,-0.45199,0.00016,31.46913]
[1779621651914,31.6,77261.605,0.0,-0.45199,0.00016,31.46913]
[1779621652940,31.6,77253.79,0.0,-0.45323,0.00016,31.47761]
[1779621653490,31.6,77253.79,0.0,-0.45323,0.00016,31.47761]
[1779621653494,31.6,77253.79,0.0,-0.45323,0.00016,31.47761]
[1779621655674,31.6,77252.345,0.0,-0.45345,0.00016,31.47915]
[1779621655726,31.6,77252.345,0.0,-0.45345,0.00016,31.47915]
[1779621656400,31.6,77252.345,0.0,-0.45345,0.00016,31.47915]
[1779621656944,31.6,77252.905,0.0,-0.45337,0.00016,31.47856]
[1779621659225,31.6,77257.49,0.0,-0.45264,0.00016,31.47364]
[1779621661261,31.6,77262.485,0.0,-0.45185,0.00016,31.46815]
[1779621661383,31.6,77262.485,0.0,-0.45185,0.00016,31.46815]
[1779621661399,31.6,77262.485,0.0,-0.45185,0.00016,31.46815]
[1779621661437,31.6,77262.485,0.0,-0.45185,0.00016,31.46815]
[1779621661493,31.6,77262.485,0.0,-0.45185,0.00016,31.46815]
[1779621661504,31.6,77262.485,0.0,-0.45185,0.00016,31.46815]
[1779621661670,31.6,77262.485,0.0,-0.45185,0.00016,31.46816]
[1779621662608,31.6,77262.485,0.0,-0.45185,0.00016,31.46816]
[1779621663300,31.6,77262.485,0.0,-0.45186,0.00016,31.46816]
[1779621663951,31.6,77249.45,0.0,-0.45391,0.00016,31.48221]
[1779621664696,31.6,77249.45,0.0,-0.45391,0.00016,31.48221]
[1779621665941,31.6,77249.45,0.0,-0.45391,0.00016,31.48221]
[1779621665953,31.6,77256.445,0.0,-0.45281,0.00016,31.47478]
[1779621670958,31.6,77252.99,0.0,-0.45336,0.00016,31.47851]
[1779621674665,31.6,77252.245,0.0,-0.45348,0.00016,31.47932]
[1779621679967,31.61,77251.88,0.0,-0.45354,0.00016,31.47974]
[1779621684972,31.61,77252.795,0.0,-0.4534,0.00016,31.4788]
[1779621689701,31.61,77254.935,0.0,-0.45306,0.00016,31.47655]
[1779621694986,31.62,77251.41,0.0,-0.45362,0.00016,31.47747]
[1779621695232,31.62,77251.41,0.0,-0.45362,0.00016,31.47747]
[1779621695776,31.62,77251.41,0.0,-0.45362,0.00016,31.47747]
[1779621700992,31.62,77247.145,0.0,-0.4543,0.00016,31.48194]
[1779621705997,31.62,77246.625,0.0,-0.45438,0.00016,31.4825]
[1779621709151,31.62,77246.8,0.0,-0.45435,0.00016,31.48233]
[1779621714405,31.62,77240.36,0.0,-0.45537,0.00016,31.48887]
[1779621720012,31.62,77231.25,0.0,-0.45681,0.00016,31.49775]
[1779621722030,31.62,77231.685,0.0,-0.45674,0.00016,31.49734]
[1779621725019,31.62,77223.61,0.0,-0.45802,0.00016,31.50489]
[1779621730024,31.62,77222.94,0.0,-0.45812,0.00016,31.50551]
[1779621735029,31.63,77223.29,0.0,-0.45807,0.00016,31.5052]
[1779621740034,31.63,77222.525,0.0,-0.45819,0.00016,31.5059]
[1779621745039,31.63,77221.435,0.0,-0.45836,0.00016,31.5069]
[1779621751046,31.63,77221.15,0.0,-0.45841,0.00016,31.50432]
[1779621756710,31.63,77221.485,0.0,-0.45836,0.00016,31.50403]
[1779621761752,31.63,77221.665,0.0,-0.45833,0.00016,31.50388]
[1779621767064,31.63,77221.74,0.0,-0.45832,0.00016,31.50382]
[1779621772069,31.64,77221.955,0.0,-0.45829,0.00016,31.50363]
[1779621778075,31.64,77220.69,0.0,-0.45849,0.00016,31.50479]
[1779621783080,31.64,77220.88,0.0,-0.45846,0.00016,31.50463]
[1779621786930,31.64,77229.195,0.0,-0.45715,0.00016,31.49698]
[1779621791964,31.64,77229.985,0.0,-0.45702,0.00016,31.49623]
[1779621795993,31.64,77237.42,0.0,-0.45585,0.00016,31.48907]
[1779621801028,31.64,77240.845,0.0,-0.45531,0.00016,31.48568]
[1779621804050,31.64,77230.395,0.0,-0.45696,0.00016,31.49585]
[1779621809084,31.64,77226.435,0.0,-0.45758,0.00016,31.49957]
[1779621812958,31.64,77225.65,0.0,-0.45771,0.00016,31.49744]
[1779621813347,31.64,77225.65,0.0,-0.45771,0.00016,31.49744]
[1779621819115,31.64,77221.58,0.0,-0.45835,0.00016,31.50117]
[1779621823491,31.64,77220.21,0.0,-0.45857,0.00016,31.50241]
[1779621829125,31.65,77217.47,0.0,-0.459,0.00016,31.50487]
[1779621834130,31.65,77215.17,0.0,-0.45937,0.00016,31.5069]
[1779621839135,31.65,77212.44,0.0,-0.4598,0.00016,31.50927]
[1779621843651,31.65,77210.205,0.0,-0.46015,0.00016,31.51116]
[1779621844661,31.65,77210.205,0.0,-0.46015,0.00016,31.51115]
[1779621845592,31.65,77210.205,0.0,-0.46015,0.00016,31.51115]
[1779621851146,31.65,77213.705,0.0,-0.4596,0.00016,31.50818]
[1779621856151,31.65,77213.3,0.0,-0.45967,0.00016,31.50854]
[1779621859769,31.65,77219.26,0.0,-0.45872,0.00016,31.50333]
[1779621861499,31.65,77219.585,0.0,-0.45867,0.00016,31.50304]
[1779621863158,31.65,77228.365,0.0,-0.45729,0.00016,31.49501]
[1779621868163,31.65,77232.64,0.0,-0.45661,0.00016,31.49096]
[1779621873168,31.65,77235.645,0.0,-0.45614,0.00016,31.4852]
[1779621878173,31.65,77238.055,0.0,-0.45576,0.00016,31.48284]
[1779621883178,31.65,77240.69,0.0,-0.45534,0.00016,31.48024]
[1779621888183,31.65,77239.605,0.0,-0.45551,0.00016,31.48133]
[1779621888748,31.65,77239.605,0.0,-0.45551,0.00016,31.48133]
[1779621891186,31.65,77226.655,0.0,-0.45756,0.00016,31.49376]
[1779621896191,31.66,77226.605,0.0,-0.45757,0.00016,31.49381]
[1779621901196,31.66,77228.06,0.0,-0.45734,0.00016,31.49246]
[1779621906201,31.66,77227.895,0.0,-0.45736,0.00016,31.49261]
[1779621911806,31.66,77231.53,0.0,-0.45679,0.00016,31.48918]
[1779621916453,31.65,77231.325,0.0,-0.45682,0.00016,31.48937]
[1779621921876,31.65,77232.075,0.0,-0.4567,0.00016,31.48865]
[1779621923085,31.65,77232.075,0.0,-0.4567,0.00016,31.48865]
[1779621924659,31.65,77231.08,0.0,-0.45686,0.00016,31.4896]
[1779621925904,31.65,77243.215,0.0,-0.45494,0.00016,31.47771]
[1779621928010,31.65,77243.745,0.0,-0.45486,0.00016,31.47718]
[1779621931778,31.66,77243.385,0.0,-0.45492,0.00016,31.47755]
[1779621932122,31.66,77243.385,0.0,-0.45492,0.00016,31.47755]
[1779621932559,31.66,77243.385,0.0,-0.45492,0.00016,31.47469]
[1779621936401,31.66,77243.435,0.0,-0.45491,0.00016,31.47465]
[1779621942237,31.66,77242.415,0.0,-0.45507,0.00016,31.4757]
[1779621948058,31.66,77244.63,0.0,-0.45472,0.00016,31.47347]
[1779621948815,31.66,77244.63,0.0,-0.45472,0.00016,31.47347]
[1779621949336,31.66,77244.63,0.0,-0.45472,0.00016,31.47347]
[1779621949723,31.66,77244.63,0.0,-0.45472,0.00016,31.47347]
[1779621952309,31.66,77243.805,0.0,-0.45485,0.00016,31.47432]
[1779621958129,31.66,77242.765,0.0,-0.45502,0.00016,31.47538]
[1779621959469,31.66,77243.075,0.0,-0.45497,0.00016,31.47507]
[1779621963504,31.66,77245.325,0.0,-0.45462,0.00016,31.47279]
[1779621963511,31.66,77245.325,0.0,-0.45462,0.00016,31.47279]
[1779621963993,31.66,77245.325,0.0,-0.45462,0.00016,31.47279]
[1779621964192,31.66,77245.325,0.0,-0.45462,0.00016,31.47278]
[1779621964494,31.66,77245.325,0.0,-0.45462,0.00016,31.47278]
[1779621966188,31.66,77253.735,0.0,-0.45329,0.00016,31.46404]
[1779621966442,31.66,77253.735,0.0,-0.45329,0.00016,31.46404]
[1779621968236,31.66,77253.735,0.0,-0.45329,0.00016,31.46405]
[1779621968264,31.67,77268.275,0.0,-0.451,0.00016,31.44811]
[1779621968273,31.67,77268.275,0.0,-0.451,0.00016,31.44811]
[1779621968285,31.67,77268.275,0.0,-0.451,0.00016,31.44811]
[1779621968458,31.67,77268.275,0.0,-0.451,0.00016,31.44811]
[1779621970700,31.66,77267.13,0.0,-0.45118,0.00016,31.4494]
[1779621972230,31.67,77256.99,0.0,-0.45278,0.00016,31.46059]
[1779621973237,31.67,77266.85,0.0,-0.45123,0.00016,31.44974]
[1779621978272,31.67,77264.06,0.0,-0.45167,0.00016,31.45289]
[1779621983280,31.67,77263.625,0.0,-0.45175,0.00016,31.45342]
[1779621987360,31.68,77264.085,0.0,-0.45168,0.00016,31.45294]
[1779621988708,31.68,77263.68,0.0,-0.45174,0.00016,31.45338]
[1779621994291,31.68,77262.075,0.0,-0.45199,0.00016,31.45232]
[1779621999296,31.68,77263.105,0.0,-0.45183,0.00016,31.45122]
[1779622002356,31.68,77263.235,0.0,-0.45182,0.00016,31.45111]
[1779622002469,31.68,77263.235,0.0,-0.45182,0.00016,31.45111]
[1779622008307,31.69,77263.535,0.0,-0.45178,0.00016,31.45084]
[1779622012659,31.7,77263.59,0.0,-0.45177,0.00016,31.45083]
[1779622015039,31.7,77263.01,0.0,-0.45187,0.00016,31.45149]
[1779622015169,31.7,77263.01,0.0,-0.45187,0.00016,31.45149]
[1779622020319,31.7,77258.1,0.0,-0.45264,0.00016,31.45687]
[1779622026325,31.7,77256.895,0.0,-0.45283,0.00016,31.45817]
[1779622031330,31.7,77257.085,0.0,-0.4528,0.00016,31.45796]
[1779622033103,31.7,77257.175,0.0,-0.45279,0.00016,31.45787]
[1779622033566,31.7,77257.175,0.0,-0.45279,0.00016,31.45787]
[1779622039338,31.7,77252.72,0.0,-0.45349,0.00016,31.46263]
[1779622040496,31.7,77252.37,0.0,-0.45354,0.00016,31.463]
[1779622041455,31.7,77252.515,0.0,-0.45352,0.00016,31.46285]
[1779622043710,31.7,77253.935,0.0,-0.4533,0.00016,31.46135]
[1779622050273,31.7,77255.155,0.0,-0.45311,0.00016,31.46008]
[1779622050291,31.7,77255.155,0.0,-0.45311,0.00016,31.46008]
[1779622050344,31.7,77255.155,0.0,-0.45311,0.00016,31.46008]
[1779622050342,31.7,77255.155,0.0,-0.45311,0.00016,31.46008]
[1779622051172,31.7,77255.155,0.0,-0.45311,0.00016,31.46008]
[1779622053356,31.71,77229.59,0.0,-0.45713,0.00016,31.48285]
[1779622058361,31.7,77229.055,0.0,-0.45722,0.00016,31.48334]
[1779622063368,31.7,77231.59,0.0,-0.45682,0.00016,31.48095]
[1779622068373,31.7,77233.735,0.0,-0.45648,0.00016,31.47889]
[1779622073378,31.7,77233.605,0.0,-0.4565,0.00016,31.47901]
[1779622079384,31.7,77234.405,0.0,-0.45637,0.00016,31.47824]
[1779622084389,31.7,77231.9,0.0,-0.45677,0.00016,31.48063]
[1779622089394,31.7,77233.725,0.0,-0.45648,0.00016,31.47888]
[1779622094399,31.7,77237.645,0.0,-0.45586,0.00016,31.47508]
[1779622100127,31.7,77237.335,0.0,-0.45591,0.00016,31.47539]
[1779622101832,31.7,77237.625,0.0,-0.45586,0.00016,31.4751]
[1779622105409,31.7,77228.665,0.0,-0.45727,0.00016,31.48367]
[1779622111204,31.7,77227.81,0.0,-0.45741,0.00016,31.48161]
[1779622116312,31.7,77225.725,0.0,-0.45773,0.00016,31.48354]
[1779622122281,31.7,77228.245,0.0,-0.45734,0.00016,31.48121]
[1779622125537,31.7,77225.25,0.0,-0.45781,0.00016,31.48398]
[1779622125562,31.7,77225.25,0.0,-0.45781,0.00016,31.48398]
[1779622126012,31.7,77225.25,0.0,-0.45781,0.00016,31.48398]
[1779622126146,31.7,77225.25,0.0,-0.45781,0.00016,31.48398]
[1779622127316,31.7,77224.275,0.0,-0.45796,0.00016,31.48488]
[1779622129330,31.7,77203.205,0.0,-0.46129,0.00016,31.50304]
[1779622134214,31.71,77198.605,0.0,-0.46202,0.00016,31.50673]
[1779622134365,31.71,77198.605,0.0,-0.46202,0.00016,31.50673]
[1779622135728,31.71,77198.605,0.0,-0.46202,0.00016,31.50673]
[1779622136286,31.71,77198.605,0.0,-0.46202,0.00016,31.50673]
[1779622136302,31.71,77198.605,0.0,-0.46202,0.00016,31.50673]
[1779622136382,31.71,77198.605,0.0,-0.46202,0.00016,31.50673]
[1779622138370,31.71,77198.845,0.0,-0.46198,0.00016,31.50655]
[1779622138442,31.71,77200.045,0.0,-0.46179,0.00016,31.50561]
[1779622141947,31.71,77200.595,0.0,-0.46171,0.00016,31.50519]
[1779622147451,31.72,77202.53,0.0,-0.46141,0.00016,31.50367]
[1779622152456,31.72,77205.675,0.0,-0.46091,0.00016,31.50114]
[1779622154489,31.72,77209.885,0.0,-0.46025,0.00016,31.49765]
[1779622154842,31.72,77209.885,0.0,-0.46025,0.00016,31.49765]
[1779622156460,31.72,77224.92,0.0,-0.45788,0.00016,31.48445]
[1779622160464,31.72,77218.02,0.0,-0.45897,0.00016,31.49065]
[1779622163085,31.72,77218.68,0.0,-0.45887,0.00016,31.49007]
[1779622167213,31.72,77219.25,0.0,-0.45878,0.00016,31.48957]
[1779622172476,31.72,77223.95,0.0,-0.45803,0.00016,31.4825]
[1779622172867,31.72,77223.95,0.0,-0.45803,0.00016,31.4825]
[1779622178482,31.72,77224.195,0.0,-0.458,0.00016,31.48228]
[1779622183487,31.73,77223.815,0.0,-0.45806,0.00016,31.48262]
[1779622188492,31.73,77221.6,0.0,-0.45841,0.00016,31.48463]
[1779622193497,31.73,77226.2,0.0,-0.45768,0.00016,31.48045]
[1779622199503,31.73,77224.2,0.0,-0.458,0.00016,31.48228]
[1779622204508,31.73,77221.755,0.0,-0.45838,0.00016,31.4845]
[1779622209513,31.73,77216.805,0.0,-0.45916,0.00016,31.4889]
[1779622211360,31.73,77216.805,0.0,-0.45916,0.00016,31.4889]
[1779622217521,31.73,77216.405,0.0,-0.45923,0.00016,31.48926]
[1779622222526,31.73,77217.785,0.0,-0.45901,0.00016,31.48807]
[1779622224859,31.73,77217.165,0.0,-0.45911,0.00016,31.48861]
[1779622226289,31.73,77217.21,0.0,-0.4591,0.00016,31.48858]
[1779622228149,31.73,77218.28,0.0,-0.45894,0.00016,31.48764]
[1779622233537,31.73,77217.41,0.0,-0.45907,0.00016,31.48556]
[1779622234052,31.73,77217.41,0.0,-0.45907,0.00016,31.48556]
[1779622239543,31.74,77217.07,0.0,-0.45913,0.00016,31.48587]
[1779622244548,31.74,77215.62,0.0,-0.45936,0.00016,31.48714]
[1779622245505,31.74,77215.62,0.0,-0.45936,0.00016,31.48714]
[1779622250555,31.74,77214.605,0.0,-0.45952,0.00016,31.48803]
[1779622256436,31.74,77214.465,0.0,-0.45954,0.00016,31.48817]
[1779622261980,31.74,77213.99,0.0,-0.45962,0.00016,31.48859]
[1779622263015,31.74,77213.99,0.0,-0.45962,0.00016,31.48859]
[1779622268306,31.75,77214.06,0.0,-0.45961,0.00016,31.48855]
[1779622273341,31.75,77215.74,0.0,-0.45935,0.00016,31.48711]
[1779622278377,31.75,77217.395,0.0,-0.45909,0.00016,31.48567]
[1779622283589,31.75,77217.495,0.0,-0.45907,0.00016,31.48559]
[1779622289453,31.75,77217.84,0.0,-0.45902,0.00016,31.4853]
[1779622294488,31.75,77215.445,0.0,-0.45939,0.00016,31.48453]
[1779622296502,31.75,77224.795,0.0,-0.45792,0.00016,31.47621]
[1779622301608,31.75,77221.52,0.0,-0.45843,0.00016,31.47916]
[1779622306366,31.75,77221.785,0.0,-0.45839,0.00016,31.47893]
[1779622311608,31.75,77222.13,0.0,-0.45834,0.00016,31.47862]
[1779622311956,31.75,77222.13,0.0,-0.45834,0.00016,31.47862]
[1779622313620,31.75,77231.635,0.0,-0.45684,0.00016,31.46984]
[1779622318466,31.75,77232.66,0.0,-0.45668,0.00016,31.46886]
[1779622322629,31.75,77239.495,0.0,-0.4556,0.00016,31.46224]
[1779622327634,31.75,77241.39,0.0,-0.45531,0.00016,31.46037]
[1779622332639,31.75,77243.505,0.0,-0.45497,0.00016,31.45825]
[1779622337644,31.75,77245.455,0.0,-0.45467,0.00016,31.45629]
[1779622340288,31.75,77248.205,0.0,-0.45424,0.00016,31.45349]
[1779622345652,31.75,77250.27,0.0,-0.45391,0.00016,31.45138]
[1779622348869,31.75,77249.81,0.0,-0.45399,0.00016,31.45187]
[1779622351658,31.76,77257.945,0.0,-0.45271,0.00016,31.44044]
[1779622356412,31.76,77257.115,0.0,-0.45284,0.00016,31.44139]
[1779622356427,31.76,77257.115,0.0,-0.45284,0.00016,31.44139]
[1779622358377,31.76,77257.195,0.0,-0.45283,0.00016,31.44133]
[1779622359430,31.77,77257.195,0.0,-0.45283,0.00016,31.44134]
[1779622359683,31.77,77257.195,0.0,-0.45284,0.00016,31.44135]
[1779622359703,31.77,77257.195,0.0,-0.45284,0.00016,31.44135]
[1779622360343,31.77,77257.195,0.0,-0.45284,0.00016,31.44135]
[1779622361179,31.77,77257.195,0.0,-0.45284,0.00016,31.44135]
[1779622361673,31.77,77249.2,0.0,-0.45409,0.00016,31.44975]
[1779622362100,31.77,77249.2,0.0,-0.45409,0.00016,31.44975]
[1779622367679,31.78,77244.765,0.0,-0.4548,0.00016,31.45436]
[1779622372123,31.78,77243.97,0.0,-0.45493,0.00016,31.45522]
[1779622377689,31.79,77246.815,0.0,-0.45449,0.00016,31.45243]
[1779622379563,31.79,77247.255,0.0,-0.45443,0.00016,31.452]
[1779622384696,31.8,77243.92,0.0,-0.45496,0.00016,31.45546]
[1779622389701,31.8,77236.7,0.0,-0.45609,0.00016,31.46259]
[1779622390917,31.8,77239.325,0.0,-0.45568,0.00016,31.46003]
[1779622391815,31.8,77239.64,0.0,-0.45563,0.00016,31.45972]
[1779622397714,31.8,77234.865,0.0,-0.45638,0.00016,31.46434]
[1779622400066,31.8,77234.475,0.0,-0.45644,0.00016,31.46471]
[1779622403148,31.8,77233.695,0.0,-0.45656,0.00016,31.46545]
[1779622403352,31.8,77233.695,0.0,-0.45656,0.00016,31.46545]
[1779622405018,31.8,77229.4,0.0,-0.45724,0.00016,31.46949]
[1779622405030,31.8,77229.4,0.0,-0.45724,0.00016,31.46949]
[1779622405722,31.8,77227.87,0.0,-0.45748,0.00016,31.47092]
[1779622408562,31.8,77222.285,0.0,-0.45836,0.00016,31.47601]
[1779622408663,31.8,77222.285,0.0,-0.45836,0.00016,31.47601]
[1779622413730,31.8,77220.255,0.0,-0.45868,0.00016,31.47497]
[1779622418600,31.8,77219.07,0.0,-0.45886,0.00016,31.47602]
[1779622418671,31.8,77219.07,0.0,-0.45886,0.00016,31.47602]
[1779622418702,31.8,77219.07,0.0,-0.45886,0.00016,31.47602]
[1779622423959,31.81,77216.38,0.0,-0.45929,0.00016,31.47839]
[1779622425942,31.81,77215.995,0.0,-0.45935,0.00016,31.47873]
[1779622425949,31.81,77215.995,0.0,-0.45935,0.00016,31.47873]
[1779622426071,31.81,77215.995,0.0,-0.45935,0.00016,31.47873]
[1779622426100,31.81,77215.995,0.0,-0.45935,0.00016,31.47873]
[1779622426184,31.81,77215.995,0.0,-0.45935,0.00016,31.47873]
[1779622426418,31.81,77215.995,0.0,-0.45935,0.00016,31.47872]
[1779622428433,31.8,77225.4,0.0,-0.45787,0.00016,31.47035]
[1779622433471,31.8,77227.775,0.0,-0.45749,0.00016,31.46815]
[1779622438507,31.8,77228.7,0.0,-0.45735,0.00016,31.46728]
[1779622443300,31.8,77228.885,0.0,-0.45732,0.00016,31.4671]
[1779622445373,31.8,77229.415,0.0,-0.45723,0.00016,31.4666]
[1779622445915,31.8,77229.415,0.0,-0.45723,0.00016,31.46659]
[1779622448576,31.8,77239.62,0.0,-0.45563,0.00016,31.45682]
[1779622453770,31.8,77240.82,0.0,-0.45544,0.00016,31.45563]
[1779622459655,31.8,77240.495,0.0,-0.45549,0.00016,31.45595]
[1779622464781,31.8,77240.68,0.0,-0.45546,0.00016,31.45577]
[1779622470787,31.8,77241.12,0.0,-0.45539,0.00016,31.45533]
[1779622476793,31.8,77241.575,0.0,-0.45531,0.00016,31.45202]
[1779622481798,31.8,77242.365,0.0,-0.45519,0.00016,31.45123]
[1779622483400,31.8,77242.41,0.0,-0.45518,0.00016,31.45119]
[1779622488805,31.8,77240.94,0.0,-0.45541,0.00016,31.45265]
[1779622493810,31.8,77241.96,0.0,-0.45525,0.00016,31.45163]
[1779622498404,31.8,77242.385,0.0,-0.45519,0.00016,31.45121]
[1779622503820,31.8,77247.33,0.0,-0.45441,0.00016,31.44623]
[1779622505355,31.8,77246.865,0.0,-0.45448,0.00016,31.4467]
[1779622505971,31.8,77246.865,0.0,-0.45448,0.00016,31.4467]
[1779622511828,31.8,77245.125,0.0,-0.45476,0.00016,31.44847]
[1779622516062,31.8,77243.99,0.0,-0.45494,0.00016,31.44962]
[1779622521838,31.8,77241.9,0.0,-0.45527,0.00016,31.45171]
[1779622526843,31.8,77234.67,0.0,-0.4564,0.00016,31.45876]
[1779622531848,31.8,77233.855,0.0,-0.45653,0.00016,31.45667]
[1779622536853,31.79,77235.28,0.0,-0.4563,0.00016,31.4553]
[1779622537922,31.79,77235.28,0.0,-0.4563,0.00016,31.4553]
[1779622540171,31.8,77235.965,0.0,-0.4562,0.00016,31.45467]
[1779622545862,31.81,77236.5,0.0,-0.45612,0.00016,31.45425]
[1779622551377,31.82,77237.11,0.0,-0.45604,0.00016,31.45373]
[1779622551479,31.82,77237.11,0.0,-0.45604,0.00016,31.45376]
[1779622555281,31.82,77235.645,0.0,-0.45627,0.00016,31.45517]
[1779622555314,31.82,77235.645,0.0,-0.45627,0.00016,31.45517]
[1779622555355,31.82,77235.645,0.0,-0.45627,0.00016,31.45517]
[1779622557874,31.82,77226.62,0.0,-0.45769,0.00016,31.46365]
[1779622562879,31.82,77224.685,0.0,-0.45799,0.00016,31.4654]
[1779622564242,31.82,77224.105,0.0,-0.45808,0.00016,31.46592]
[1779622564881,31.82,77225.165,0.0,-0.45792,0.00016,31.46497]
[1779622565521,31.82,77225.165,0.0,-0.45792,0.00016,31.46497]
[1779622565573,31.82,77225.165,0.0,-0.45792,0.00016,31.46498]
[1779622566218,31.82,77225.165,0.0,-0.45792,0.00016,31.46498]
[1779622566883,31.82,77224.76,0.0,-0.45798,0.00016,31.46537]
[1779622571888,31.83,77226.015,0.0,-0.45779,0.00016,31.46428]
[1779622573064,31.83,77226.03,0.0,-0.45779,0.00016,31.46428]
[1779622573890,31.83,77226.8,0.0,-0.45767,0.00016,31.46358]
[1779622579492,31.84,77227.07,0.0,-0.45763,0.00016,31.46335]
[1779622584528,31.84,77226.195,0.0,-0.45777,0.00016,31.46416]
[1779622589563,31.84,77227.32,0.0,-0.45759,0.00016,31.46314]
[1779622591686,31.84,77227.32,0.0,-0.45759,0.00016,31.46315]
[1779622596919,31.84,77230.375,0.0,-0.45711,0.00016,31.45747]
[1779622599924,31.84,77230.455,0.0,-0.4571,0.00016,31.4574]
[1779622605675,31.84,77229.875,0.0,-0.45719,0.00016,31.45796]
[1779622610710,31.85,77225.625,0.0,-0.45786,0.00016,31.46188]
[1779622615938,31.85,77224.58,0.0,-0.45803,0.00016,31.46285]
[1779622620943,31.85,77224.1,0.0,-0.45811,0.00016,31.4633]
[1779622624646,31.85,77224.23,0.0,-0.45809,0.00016,31.46319]
[1779622633878,31.85,77224.185,0.0,-0.4581,0.00016,31.46324]
[1779622636535,31.85,77224.235,0.0,-0.45809,0.00016,31.4632]
[1779622638722,31.85,77224.315,0.0,-0.45808,0.00016,31.46313]
[1779622638767,31.85,77224.315,0.0,-0.45808,0.00016,31.46313]
[1779622638913,31.85,77224.315,0.0,-0.45808,0.00016,31.46312]
[1779622641934,31.85,77216.665,0.0,-0.45928,0.00016,31.4699]
[1779622644196,31.85,77216.94,0.0,-0.45923,0.00016,31.46966]
[1779622644397,31.85,77216.94,0.0,-0.45923,0.00016,31.46966]
[1779622644612,31.85,77216.94,0.0,-0.45923,0.00016,31.46966]
[1779622646968,31.86,77202.465,0.0,-0.46151,0.00016,31.48173]
[1779622648103,31.86,77201.91,0.0,-0.4616,0.00016,31.48218]
[1779622653975,31.86,77202.95,0.0,-0.46144,0.00016,31.47853]
[1779622658980,31.87,77200.75,0.0,-0.46179,0.00016,31.48031]
[1779622664986,31.88,77196.41,0.0,-0.46248,0.00016,31.48372]
[1779622669991,31.88,77191.235,0.0,-0.46329,0.00016,31.48764]
[1779622673383,31.88,77188.58,0.0,-0.46371,0.00016,31.4896]
[1779622679000,31.89,77188.415,0.0,-0.46374,0.00016,31.48975]
[1779622681873,31.89,77188.7,0.0,-0.4637,0.00016,31.48956]
[1779622687009,31.9,77184.46,0.0,-0.46437,0.00016,31.49263]
[1779622692014,31.9,77185.255,0.0,-0.46425,0.00016,31.49209]
[1779622697019,31.91,77186.29,0.0,-0.46409,0.00016,31.49138]
[1779622702024,31.91,77185.195,0.0,-0.46427,0.00016,31.49218]
[1779622707029,31.92,77183.81,0.0,-0.46449,0.00016,31.49319]
[1779622712034,31.92,77184.49,0.0,-0.46438,0.00016,31.48988]
[1779622716437,31.93,77184.29,0.0,-0.46442,0.00016,31.49004]
[1779622722044,31.93,77183.67,0.0,-0.46452,0.00016,31.49051]
[1779622722159,31.93,77183.67,0.0,-0.46452,0.00016,31.49051]
[1779622728039,31.94,77184.97,0.0,-0.46432,0.00016,31.48962]
[1779622733055,31.94,77183.43,0.0,-0.46456,0.00016,31.49073]
[1779622738060,31.95,77183.215,0.0,-0.4646,0.00016,31.4909]
[1779622742134,31.95,77182.845,0.0,-0.46466,0.00016,31.49118]
[1779622743697,31.95,77182.875,0.0,-0.46466,0.00016,31.49117]
[1779622749697,31.96,77181.855,0.0,-0.46482,0.00016,31.49191]
[1779622754732,31.97,77181.04,0.0,-0.46495,0.00016,31.49249]
[1779622759767,31.97,77179.245,0.0,-0.46524,0.00016,31.49374]
[1779622764804,31.98,77176.49,0.0,-0.46568,0.00016,31.49561]
[1779622769838,31.98,77180.455,0.0,-0.46506,0.00016,31.49297]
[1779622775097,31.99,77181.17,0.0,-0.46495,0.00016,31.48965]
[1779622780102,31.99,77180.22,0.0,-0.4651,0.00016,31.49033]
[1779622785952,32.0,77179.875,0.0,-0.46516,0.00016,31.49059]
[1779622790987,32.01,77177.93,0.0,-0.46547,0.00016,31.49192]
[1779622791520,32.01,77177.93,0.0,-0.46547,0.00016,31.49192]
[1779622797029,32.01,77180.825,0.0,-0.46502,0.00016,31.49]
[1779622802123,32.02,77180.495,0.0,-0.46507,0.00016,31.49024]
[1779622807128,32.02,77180.4,0.0,-0.46509,0.00016,31.49033]
[1779622810124,32.02,77187.425,0.0,-0.46399,0.00016,31.48545]
[1779622811135,32.02,77195.45,0.0,-0.46274,0.00016,31.47957]
[1779622816141,32.03,77195.885,0.0,-0.46267,0.00016,31.47926]
[1779622821146,32.03,77196.985,0.0,-0.4625,0.00016,31.47844]
[1779622826151,32.03,77200.085,0.0,-0.46202,0.00016,31.47609]
[1779622831156,32.04,77198.6,0.0,-0.46225,0.00016,31.47439]
[1779622836160,32.04,77198.035,0.0,-0.46234,0.00016,31.47485]
[1779622841165,32.04,77202.445,0.0,-0.46165,0.00016,31.47145]
[1779622846170,32.05,77203.355,0.0,-0.46152,0.00016,31.47076]
[1779622851175,32.05,77201.51,0.0,-0.46181,0.00016,31.47223]
[1779622856180,32.06,77199.295,0.0,-0.46216,0.00016,31.47397]
[1779622861185,32.06,77199.025,0.0,-0.4622,0.00016,31.4742]
[1779622866190,32.06,77197.67,0.0,-0.46242,0.00016,31.47525]
[1779622873197,32.07,77199.205,0.0,-0.46218,0.00016,31.4741]
[1779622879203,32.07,77199.265,0.0,-0.46217,0.00016,31.47408]
[1779622884208,32.07,77199.205,0.0,-0.46218,0.00016,31.47414]
[1779622889213,32.08,77201.21,0.0,-0.46187,0.00016,31.47262]
[1779622894218,32.08,77198.945,0.0,-0.46223,0.00016,31.47153]
[1779622899223,32.08,77195.825,0.0,-0.46272,0.00016,31.47391]
[1779622904228,32.09,77196.465,0.0,-0.46262,0.00016,31.47344]
[1779622909077,32.09,77190.9,0.0,-0.46349,0.00016,31.47757]
[1779622914859,32.09,77188.035,0.0,-0.46394,0.00016,31.47965]
[1779622920247,32.1,77183.895,0.0,-0.46459,0.00016,31.48258]
[1779622926250,32.1,77182.3,0.0,-0.46484,0.00016,31.4837]
[1779622931036,32.1,77179.485,0.0,-0.46528,0.00016,31.48562]
[1779622936013,32.11,77172.745,0.0,-0.46634,0.00016,31.49006]
[1779622939004,32.11,77172.39,0.0,-0.4664,0.00016,31.49029]
[1779622939177,32.11,77172.39,0.0,-0.4664,0.00016,31.49029]
[1779622939694,32.11,77172.39,0.0,-0.4664,0.00016,31.4903]
[1779622942044,32.11,77171.84,0.0,-0.46649,0.00016,31.49065]
[1779622947271,32.12,77170.565,0.0,-0.46669,0.00016,31.49148]
[1779622948293,32.12,77170.565,0.0,-0.46669,0.00016,31.49149]
[1779622955148,32.13,77167.65,0.0,-0.46715,0.00016,31.49047]
[1779622960183,32.14,77166.885,0.0,-0.46727,0.00016,31.49096]
[1779622962311,32.14,77166.045,0.0,-0.4674,0.00016,31.49148]
[1779622962336,32.14,77166.045,0.0,-0.4674,0.00016,31.49148]
[1779622962360,32.14,77166.045,0.0,-0.4674,0.00016,31.49148]
[1779622962712,32.14,77166.045,0.0,-0.4674,0.00016,31.49148]
[1779622965331,32.14,77162.425,0.0,-0.46797,0.00016,31.49364]
[1779622966225,32.14,77162.425,0.0,-0.46797,0.00016,31.49364]
[1779622971260,32.15,77161.77,0.0,-0.46808,0.00016,31.49404]
[1779622976295,32.14,77163.2,0.0,-0.46785,0.00016,31.4932]
[1779622981306,32.14,77161.545,0.0,-0.46811,0.00016,31.49416]
[1779622986311,32.14,77159.31,0.0,-0.46846,0.00016,31.49544]
[1779622990017,32.14,77159.42,0.0,-0.46844,0.00016,31.49537]
[1779622990073,32.14,77159.42,0.0,-0.46844,0.00016,31.49537]
[1779622991316,32.14,77152.725,0.0,-0.46949,0.00016,31.49909]
[1779622993555,32.14,77152.695,0.0,-0.46949,0.00016,31.4991]
[1779622994319,32.14,77152.61,0.0,-0.4695,0.00016,31.49914]
[1779622996312,32.13,77152.27,0.0,-0.46955,0.00016,31.49933]
[1779622996321,32.13,77152.49,0.0,-0.46952,0.00016,31.49921]
[1779622996970,32.13,77152.49,0.0,-0.46952,0.00016,31.49921]
[1779622997071,32.13,77152.49,0.0,-0.46952,0.00016,31.4992]
[1779622998783,32.13,77154.08,0.0,-0.46927,0.00016,31.49834]
[1779622999319,32.13,77154.08,0.0,-0.46927,0.00016,31.49834]
[1779622999327,32.13,77154.355,0.0,-0.46923,0.00016,31.49819]
[1779623000233,32.13,77154.355,0.0,-0.46923,0.00016,31.49819]
[1779623005333,32.13,77160.475,0.0,-0.46827,0.00016,31.49474]
[1779623010338,32.13,77160.805,0.0,-0.46822,0.00016,31.49454]
[1779623014269,32.13,77160.79,0.0,-0.46822,0.00016,31.49169]
[1779623018683,32.12,77161.445,0.0,-0.46811,0.00016,31.4913]
[1779623020348,32.12,77169.375,0.0,-0.46687,0.00016,31.48653]
[1779623020434,32.12,77169.375,0.0,-0.46687,0.00016,31.48653]
[1779623023106,32.12,77170.35,0.0,-0.46672,0.00016,31.48592]
[1779623023204,32.12,77170.35,0.0,-0.46672,0.00016,31.48592]
[1779623028356,32.13,77176.35,0.0,-0.46579,0.00016,31.4821]
[1779623030529,32.13,77176.285,0.0,-0.4658,0.00016,31.48215]
[1779623030684,32.13,77176.285,0.0,-0.4658,0.00016,31.48215]
[1779623034964,32.13,77178.83,0.0,-0.4654,0.00016,31.48048]
[1779623035708,32.13,77178.83,0.0,-0.4654,0.00016,31.48049]
[1779623041369,32.14,77178.795,0.0,-0.46541,0.00016,31.48053]
[1779623046374,32.14,77179.26,0.0,-0.46534,0.00016,31.48024]
[1779623051379,32.15,77179.45,0.0,-0.46532,0.00016,31.48013]
[1779623056384,32.15,77180.805,0.0,-0.46511,0.00016,31.47924]
[1779623061389,32.15,77182.395,0.0,-0.46486,0.00016,31.47818]
[1779623066394,32.16,77182.135,0.0,-0.4649,0.00016,31.47837]
[1779623071399,32.16,77181.63,0.0,-0.46498,0.00016,31.47587]
[1779623076404,32.16,77181.655,0.0,-0.46498,0.00016,31.47587]
[1779623081409,32.17,77181.44,0.0,-0.46502,0.00016,31.47603]
[1779623088077,32.17,77185.455,0.0,-0.46439,0.00016,31.4733]
[1779623093112,32.17,77184.405,0.0,-0.46456,0.00016,31.47404]
[1779623100161,32.18,77183.29,0.0,-0.46474,0.00016,31.47482]
[1779623105196,32.18,77182.46,0.0,-0.46487,0.00016,31.47541]
[1779623110231,32.18,77182.875,0.0,-0.4648,0.00016,31.47514]
[1779623115443,32.19,77182.03,0.0,-0.46494,0.00016,31.47573]
[1779623117399,32.19,77181.995,0.0,-0.46494,0.00016,31.47575]
[1779623125336,32.19,77192.245,0.0,-0.46335,0.00016,31.46857]
[1779623129311,32.19,77197.235,0.0,-0.46257,0.00016,31.46488]
[1779623134399,32.2,77199.56,0.0,-0.46221,0.00016,31.46028]
[1779623134907,32.2,77199.56,0.0,-0.46221,0.00016,31.46028]
[1779623134921,32.2,77199.56,0.0,-0.46221,0.00016,31.46028]
[1779623135140,32.2,77199.56,0.0,-0.46221,0.00016,31.46028]
[1779623136587,32.2,77200.025,0.0,-0.46214,0.00016,31.45993]
[1779623138199,32.2,77200.025,0.0,-0.46214,0.00016,31.45993]
[1779623143462,32.2,77206.075,0.0,-0.4612,0.00016,31.45524]
[1779623148308,32.2,77206.875,0.0,-0.46108,0.00016,31.45462]
[1779623153482,32.21,77211.26,0.0,-0.4604,0.00016,31.4511]
[1779623159262,32.21,77211.095,0.0,-0.46043,0.00016,31.45126]
[1779623159827,32.21,77211.095,0.0,-0.46043,0.00016,31.45127]
[1779623159861,32.21,77211.095,0.0,-0.46043,0.00016,31.45127]
[1779623160494,32.21,77212.615,0.0,-0.46019,0.00016,31.45002]
[1779623160693,32.21,77212.615,0.0,-0.46019,0.00016,31.45002]
[1779623161489,32.21,77216.58,0.0,-0.45958,0.00016,31.44672]
[1779623166495,32.21,77215.955,0.0,-0.45967,0.00016,31.44723]
[1779623170677,32.21,77216.325,0.0,-0.45961,0.00016,31.44691]
[1779623170683,32.21,77216.325,0.0,-0.45961,0.00016,31.44691]
[1779623170745,32.21,77216.325,0.0,-0.45961,0.00016,31.44691]
[1779623170885,32.21,77216.325,0.0,-0.45961,0.00016,31.44691]
[1779623170921,32.21,77216.325,0.0,-0.45961,0.00016,31.44691]
[1779623171083,32.21,77216.325,0.0,-0.45961,0.00016,31.44691]
[1779623171886,32.21,77217.555,0.0,-0.45942,0.00016,31.44586]
[1779623171991,32.21,77217.555,0.0,-0.45942,0.00016,31.44586]
[1779623172501,32.21,77236.96,0.0,-0.4564,0.00016,31.4285]
[1779623173502,32.21,77243.895,0.0,-0.45533,0.00016,31.42187]
[1779623174864,32.21,77243.245,0.0,-0.45543,0.00016,31.42251]
[1779623180509,32.22,77247.0,0.0,-0.45485,0.00016,31.41888]
[1779623184557,32.22,77244.93,0.0,-0.45518,0.00016,31.42094]
[1779623185324,32.22,77244.93,0.0,-0.45518,0.00016,31.42094]
[1779623185423,32.22,77244.93,0.0,-0.45518,0.00016,31.42094]
[1779623186515,32.22,77233.94,0.0,-0.45688,0.00016,31.4314]
[1779623191520,32.22,77233.905,0.0,-0.45688,0.00016,31.42855]
[1779623194678,32.22,77235.03,0.0,-0.45671,0.00016,31.4275]
[1779623200529,32.21,77233.3,0.0,-0.45697,0.00016,31.42906]
[1779623205534,32.21,77232.205,0.0,-0.45714,0.00016,31.43004]
[1779623210539,32.2,77232.28,0.0,-0.45712,0.00016,31.42994]
[1779623215481,32.2,77232.45,0.0,-0.45709,0.00016,31.42975]
[1779623218295,32.2,77230.835,0.0,-0.45734,0.00016,31.43121]
[1779623219883,32.19,77229.62,0.0,-0.45753,0.00016,31.4323]
[1779623220548,32.19,77229.665,0.0,-0.45752,0.00016,31.43227]
[1779623225553,32.2,77227.13,0.0,-0.45792,0.00016,31.43457]
[1779623228720,32.2,77227.565,0.0,-0.45785,0.00016,31.43419]
[1779623229557,32.2,77227.62,0.0,-0.45784,0.00016,31.43415]
[1779623234350,32.2,77227.84,0.0,-0.45781,0.00016,31.43396]
[1779623234448,32.2,77227.84,0.0,-0.45781,0.00016,31.43396]
[1779623237436,32.2,77222.465,0.0,-0.45865,0.00016,31.43871]
[1779623237538,32.2,77222.465,0.0,-0.45865,0.00016,31.43871]
[1779623242570,32.2,77219.945,0.0,-0.45904,0.00016,31.44087]
[1779623248227,32.19,77221.79,0.0,-0.45875,0.00016,31.43926]
[1779623253262,32.19,77220.265,0.0,-0.45898,0.00016,31.4377]
[1779623258297,32.19,77218.535,0.0,-0.45925,0.00016,31.43917]
[1779623263332,32.19,77217.66,0.0,-0.45938,0.00016,31.4399]
[1779623268367,32.19,77214.83,0.0,-0.45982,0.00016,31.44228]
[1779623273402,32.18,77213.035,0.0,-0.4601,0.00016,31.44377]
[1779623278437,32.18,77211.355,0.0,-0.46036,0.00016,31.44515]
[1779623283472,32.18,77210.525,0.0,-0.46049,0.00016,31.44582]
[1779623288507,32.18,77208.19,0.0,-0.46085,0.00016,31.44771]
[1779623293542,32.18,77207.725,0.0,-0.46092,0.00016,31.44809]
[1779623298577,32.18,77206.885,0.0,-0.46105,0.00016,31.44876]
[1779623303612,32.18,77208.315,0.0,-0.46083,0.00016,31.44761]
[1779623308647,32.18,77209.12,0.0,-0.46071,0.00016,31.44696]
[1779623313654,32.18,77210.595,0.0,-0.46047,0.00016,31.44289]
[1779623318659,32.18,77210.08,0.0,-0.46055,0.00016,31.44331]
[1779623323664,32.18,77211.015,0.0,-0.46041,0.00016,31.44254]
[1779623328669,32.18,77216.255,0.0,-0.45959,0.00016,31.43818]
[1779623333674,32.18,77214.51,0.0,-0.45986,0.00016,31.43963]
[1779623338679,32.18,77214.505,0.0,-0.45986,0.00016,31.43963]
[1779623343684,32.18,77212.095,0.0,-0.46024,0.00016,31.44163]
[1779623345337,32.18,77212.16,0.0,-0.46023,0.00016,31.44157]
[1779623346666,32.18,77212.16,0.0,-0.46023,0.00016,31.44157]
[1779623346687,32.17,77217.125,0.0,-0.45945,0.00016,31.43741]
[1779623346947,32.17,77217.125,0.0,-0.45945,0.00016,31.43741]
[1779623352693,32.17,77226.555,0.0,-0.45798,0.00016,31.42914]
[1779623355792,32.16,77227.63,0.0,-0.45781,0.00016,31.42815]
[1779623356697,32.16,77226.98,0.0,-0.45791,0.00016,31.42873]
[1779623357914,32.16,77225.575,0.0,-0.45813,0.00016,31.42998]
[1779623357932,32.16,77225.575,0.0,-0.45813,0.00016,31.42998]
[1779623360701,32.16,77213.115,0.0,-0.46007,0.00016,31.44069]
[1779623362363,32.16,77213.455,0.0,-0.46001,0.00016,31.44041]
[1779623362586,32.16,77213.455,0.0,-0.46001,0.00016,31.4404]
[1779623363675,32.16,77213.455,0.0,-0.46001,0.00016,31.4404]
[1779623364395,32.16,77213.455,0.0,-0.46001,0.00016,31.4404]
[1779623365706,32.16,77203.68,0.0,-0.46154,0.00016,31.44831]
[1779623369638,32.16,77201.105,0.0,-0.46194,0.00016,31.45033]
[1779623371719,32.17,77198.055,0.0,-0.46241,0.00016,31.44981]
[1779623377718,32.17,77194.135,0.0,-0.46303,0.00016,31.45276]
[1779623382723,32.17,77192.015,0.0,-0.46336,0.00016,31.45432]
[1779623387728,32.17,77190.34,0.0,-0.46362,0.00016,31.45554]
[1779623392733,32.17,77185.33,0.0,-0.4644,0.00016,31.4591]
[1779623395737,32.18,77174.405,0.0,-0.46611,0.00016,31.46643]
[1779623396963,32.18,77174.905,0.0,-0.46603,0.00016,31.46611]
[1779623398311,32.18,77174.43,0.0,-0.46611,0.00016,31.46642]
[1779623403754,32.18,77166.34,0.0,-0.46737,0.00016,31.47149]
[1779623406768,32.18,77165.01,0.0,-0.46758,0.00016,31.47229]
[1779623407653,32.18,77165.01,0.0,-0.46758,0.00016,31.47229]
[1779623411821,32.18,77162.515,0.0,-0.46797,0.00016,31.47376]
[1779623412266,32.18,77162.515,0.0,-0.46797,0.00016,31.47376]
[1779623412300,32.18,77162.515,0.0,-0.46797,0.00016,31.47376]
[1779623413181,32.18,77163.905,0.0,-0.46775,0.00016,31.47294]
[1779623414757,32.19,77179.13,0.0,-0.46538,0.00016,31.46338]
[1779623420429,32.19,77180.35,0.0,-0.46519,0.00016,31.46259]
[1779623425464,32.19,77186.64,0.0,-0.46421,0.00016,31.45829]
[1779623430499,32.2,77189.14,0.0,-0.46382,0.00016,31.45653]
[1779623435534,32.2,77186.75,0.0,-0.4642,0.00016,31.45537]
[1779623440784,32.2,77187.295,0.0,-0.46411,0.00016,31.455]
[1779623444597,32.2,77194.645,0.0,-0.46297,0.00016,31.4497]
[1779623449632,32.2,77199.245,0.0,-0.46225,0.00016,31.44626]
[1779623451646,32.21,77206.3,0.0,-0.46116,0.00016,31.44078]
[1779623456681,32.21,77205.745,0.0,-0.46125,0.00016,31.44124]
[1779623461716,32.21,77202.36,0.0,-0.46178,0.00016,31.44391]
[1779623466810,32.21,77202.5,0.0,-0.46176,0.00016,31.44382]
[1779623472793,32.22,77207.425,0.0,-0.46099,0.00016,31.43996]
[1779623479823,32.22,77208.11,0.0,-0.46089,0.00016,31.43944]
[1779623484828,32.23,77207.975,0.0,-0.46091,0.00016,31.43957]
[1779623489833,32.23,77207.65,0.0,-0.46097,0.00016,31.43985]
[1779623494838,32.23,77206.885,0.0,-0.46109,0.00016,31.43762]
[1779623499843,32.23,77200.41,0.0,-0.46209,0.00016,31.44269]
[1779623504848,32.24,77203.945,0.0,-0.46155,0.00016,31.43997]
[1779623509853,32.24,77204.25,0.0,-0.4615,0.00016,31.43975]
[1779623514858,32.24,77203.71,0.0,-0.46159,0.00016,31.44019]
[1779623519863,32.24,77202.255,0.0,-0.46182,0.00016,31.44133]
[1779623524868,32.25,77203.475,0.0,-0.46163,0.00016,31.4404]
[1779623529873,32.25,77204.64,0.0,-0.46145,0.00016,31.4395]
[1779623534878,32.25,77201.295,0.0,-0.46197,0.00016,31.44212]
[1779623539883,32.25,77201.885,0.0,-0.46188,0.00016,31.44167]
[1779623544888,32.26,77201.965,0.0,-0.46187,0.00016,31.44162]
[1779623549893,32.26,77201.31,0.0,-0.46197,0.00016,31.44214]
[1779623554293,32.26,77200.29,0.0,-0.46213,0.00016,31.44007]
[1779623559318,32.26,77200.26,0.0,-0.46214,0.00016,31.4401]
[1779623564908,32.26,77195.105,0.0,-0.46294,0.00016,31.44398]
[1779623569913,32.26,77194.795,0.0,-0.46299,0.00016,31.44421]
[1779623574918,32.27,77196.095,0.0,-0.46279,0.00016,31.44326]
[1779623580546,32.27,77199.29,0.0,-0.46229,0.00016,31.44087]
[1779623585581,32.27,77197.805,0.0,-0.46252,0.00016,31.442]
[1779623590616,32.27,77198.095,0.0,-0.46248,0.00016,31.44179]
[1779623594447,32.27,77198.03,0.0,-0.46249,0.00016,31.44184]
[1779623595706,32.27,77198.03,0.0,-0.46249,0.00016,31.44184]
[1779623596192,32.27,77198.03,0.0,-0.46249,0.00016,31.44185]
[1779623598672,32.27,77204.91,0.0,-0.46142,0.00016,31.43657]
[1779623599395,32.27,77204.91,0.0,-0.46142,0.00016,31.43657]
[1779623603468,32.28,77206.62,0.0,-0.46116,0.00016,31.43524]
[1779623604557,32.28,77206.62,0.0,-0.46116,0.00016,31.43524]
[1779623604933,32.28,77206.62,0.0,-0.46116,0.00016,31.43524]
[1779623613957,32.28,77206.785,0.0,-0.46114,0.00016,31.43228]
[1779623619963,32.28,77207.825,0.0,-0.46098,0.00016,31.43147]
[1779623624968,32.29,77208.275,0.0,-0.46091,0.00016,31.43113]
[1779623629973,32.29,77208.935,0.0,-0.46081,0.00016,31.43062]
[1779623634978,32.29,77209.175,0.0,-0.46077,0.00016,31.43045]
[1779623639253,32.3,77209.59,0.0,-0.46071,0.00016,31.43013]
[1779623639963,32.3,77209.59,0.0,-0.46071,0.00016,31.43013]
[1779623643250,32.3,77214.58,0.0,-0.45994,0.00016,31.42606]
[1779623645961,32.3,77217.83,0.0,-0.45943,0.00016,31.42335]
[1779623647050,32.3,77217.04,0.0,-0.45956,0.00016,31.42403]
[1779623650315,32.3,77218.1,0.0,-0.4594,0.00016,31.42314]
[1779623653324,32.3,77220.015,0.0,-0.4591,0.00016,31.4215]
[1779623657099,32.3,77226.325,0.0,-0.45812,0.00016,31.41601]
[1779623657688,32.3,77226.325,0.0,-0.45812,0.00016,31.41601]
[1779623657783,32.3,77226.325,0.0,-0.45812,0.00016,31.416]
[1779623658580,32.3,77226.325,0.0,-0.45812,0.00016,31.416]
[1779623659744,32.3,77226.325,0.0,-0.45812,0.00016,31.41599]
[1779623661008,32.3,77211.125,0.0,-0.46048,0.00016,31.42891]
[1779623662639,32.3,77209.36,0.0,-0.46075,0.00016,31.43034]
[1779623663285,32.3,77209.36,0.0,-0.46075,0.00016,31.43034]
[1779623664364,32.3,77207.78,0.0,-0.461,0.00016,31.43161]
[1779623670017,32.3,77207.025,0.0,-0.46111,0.00016,31.43219]
[1779623670024,32.3,77207.025,0.0,-0.46111,0.00016,31.43219]
[1779623671018,32.3,77206.485,0.0,-0.46119,0.00016,31.42976]
[1779623676024,32.3,77205.775,0.0,-0.4613,0.00016,31.43033]
[1779623677025,32.3,77213.615,0.0,-0.46009,0.00016,31.42402]
[1779623682030,32.3,77213.05,0.0,-0.46018,0.00016,31.4245]
[1779623682038,32.3,77213.05,0.0,-0.46018,0.00016,31.4245]
[1779623688036,32.3,77211.695,0.0,-0.46039,0.00016,31.42559]
[1779623690658,32.3,77211.75,0.0,-0.46038,0.00016,31.42553]
[1779623696044,32.3,77210.695,0.0,-0.46054,0.00016,31.42637]
[1779623701049,32.29,77206.335,0.0,-0.46121,0.00016,31.42985]
[1779623706054,32.29,77204.63,0.0,-0.46148,0.00016,31.43118]
[1779623709210,32.29,77203.71,0.0,-0.46162,0.00016,31.43189]
[1779623715063,32.29,77204.045,0.0,-0.46157,0.00016,31.43162]
[1779623720068,32.29,77204.465,0.0,-0.4615,0.00016,31.43129]
[1779623725073,32.29,77205.44,0.0,-0.46135,0.00016,31.43051]
[1779623730078,32.29,77206.645,0.0,-0.46116,0.00016,31.42955]
[1779623735083,32.28,77206.795,0.0,-0.46113,0.00016,31.42656]
[1779623740088,32.28,77208.18,0.0,-0.46091,0.00016,31.42545]
[1779623745093,32.28,77207.695,0.0,-0.46099,0.00016,31.42582]
[1779623749817,32.28,77207.6,0.0,-0.461,0.00016,31.42589]
[1779623749881,32.28,77207.6,0.0,-0.461,0.00016,31.42589]
[1779623750341,32.28,77207.6,0.0,-0.461,0.00016,31.42589]
[1779623750650,32.28,77207.6,0.0,-0.461,0.00016,31.42589]
[1779623750805,32.28,77207.6,0.0,-0.461,0.00016,31.42589]
[1779623751764,32.28,77207.935,0.0,-0.46095,0.00016,31.42562]
[1779623752771,32.28,77225.96,0.0,-0.45815,0.00016,31.41043]
[1779623754848,32.28,77225.96,0.0,-0.45815,0.00016,31.41042]
[1779623755086,32.27,77225.96,0.0,-0.45815,0.00016,31.41042]
[1779623760120,32.27,77223.455,0.0,-0.45853,0.00016,31.41258]
[1779623760739,32.27,77223.455,0.0,-0.45853,0.00016,31.41258]
[1779623761039,32.27,77223.455,0.0,-0.45853,0.00016,31.41258]
[1779623767120,32.26,77226.775,0.0,-0.45801,0.00016,31.40959]
[1779623768938,32.26,77226.775,0.0,-0.45801,0.00016,31.40958]
[1779623768992,32.26,77226.775,0.0,-0.45801,0.00016,31.40957]
[1779623769180,32.26,77226.775,0.0,-0.45801,0.00016,31.40957]
[1779623769218,32.26,77226.775,0.0,-0.45801,0.00016,31.40957]
[1779623769399,32.26,77226.775,0.0,-0.45801,0.00016,31.40957]
[1779623771904,32.26,77235.81,0.0,-0.4566,0.00016,31.40131]
[1779623775226,32.25,77241.325,0.0,-0.45574,0.00016,31.39607]
[1779623780967,32.26,77247.41,0.0,-0.4548,0.00016,31.39017]
[1779623786139,32.26,77248.12,0.0,-0.45469,0.00016,31.3895]
[1779623790540,32.26,77248.655,0.0,-0.45461,0.00016,31.38897]
[1779623793063,32.26,77248.205,0.0,-0.45468,0.00016,31.38654]
[1779623793146,32.26,77241.39,0.0,-0.45573,0.00016,31.39318]
[1779623799097,32.25,77239.165,0.0,-0.45607,0.00016,31.39526]
[1779623804157,32.25,77238.095,0.0,-0.45623,0.00016,31.39624]
[1779623809162,32.24,77239.49,0.0,-0.45601,0.00016,31.39488]
[1779623809291,32.24,77239.49,0.0,-0.45601,0.00016,31.39488]
[1779623810256,32.24,77240.69,0.0,-0.45583,0.00016,31.39373]
[1779623812029,32.24,77239.2,0.0,-0.45606,0.00016,31.39514]
[1779623817170,32.24,77240.455,0.0,-0.45586,0.00016,31.3939]
[1779623823176,32.23,77240.15,0.0,-0.4559,0.00016,31.39415]
[1779623828181,32.23,77239.68,0.0,-0.45597,0.00016,31.39457]
[1779623833189,32.22,77237.56,0.0,-0.4563,0.00016,31.39655]
[1779623838196,32.22,77236.435,0.0,-0.45647,0.00016,31.39757]
[1779623841400,32.22,77236.095,0.0,-0.45652,0.00016,31.39787]
[1779623841554,32.22,77236.095,0.0,-0.45652,0.00016,31.39787]
[1779623843202,32.22,77227.655,0.0,-0.45783,0.00016,31.4056]
[1779623843253,32.22,77227.655,0.0,-0.45783,0.00016,31.4056]
[1779623849208,32.21,77222.36,0.0,-0.45865,0.00016,31.41025]
[1779623849310,32.21,77222.36,0.0,-0.45865,0.00016,31.41025]
[1779623851693,32.21,77222.36,0.0,-0.45865,0.00016,31.41025]
[1779623851720,32.21,77222.36,0.0,-0.45865,0.00016,31.41025]
[1779623852211,32.21,77222.945,0.0,-0.45855,0.00016,31.40686]
[1779623854881,32.21,77223.24,0.0,-0.4585,0.00016,31.40659]
[1779623854973,32.21,77223.24,0.0,-0.4585,0.00016,31.40659]
[1779623855475,32.21,77223.24,0.0,-0.4585,0.00016,31.40659]
[1779623856215,32.21,77225.49,0.0,-0.45815,0.00016,31.4046]
[1779623861220,32.2,77225.99,0.0,-0.45807,0.00016,31.40412]
[1779623866225,32.2,77226.46,0.0,-0.458,0.00016,31.40367]
[1779623871230,32.19,77230.99,0.0,-0.45729,0.00016,31.39955]
[1779623876235,32.19,77227.855,0.0,-0.45777,0.00016,31.40237]
[1779623881240,32.19,77227.095,0.0,-0.45789,0.00016,31.40302]
[1779623882399,32.19,77227.095,0.0,-0.45789,0.00016,31.40302]
[1779623888247,32.18,77226.4,0.0,-0.45799,0.00016,31.40362]
[1779623893252,32.18,77225.73,0.0,-0.45809,0.00016,31.4042]
[1779623899258,32.18,77225.52,0.0,-0.45812,0.00016,31.40436]
[1779623904263,32.17,77218.97,0.0,-0.45914,0.00016,31.41007]
[1779623910269,32.17,77218.75,0.0,-0.45917,0.00016,31.41023]
[1779623913313,32.17,77218.98,0.0,-0.45913,0.00016,31.40715]
[1779623919278,32.17,77220.41,0.0,-0.45891,0.00016,31.40589]
[1779623924991,32.16,77221.965,0.0,-0.45866,0.00016,31.40452]
[1779623930293,32.16,77222.725,0.0,-0.45854,0.00016,31.40383]
[1779623933923,32.16,77221.78,0.0,-0.45869,0.00016,31.40464]
[1779623939303,32.15,77222.6,0.0,-0.45855,0.00016,31.4039]
[1779623945163,32.15,77223.275,0.0,-0.45845,0.00016,31.40328]
[1779623946290,32.15,77223.275,0.0,-0.45845,0.00016,31.40328]
[1779623946429,32.15,77222.945,0.0,-0.4585,0.00016,31.40357]
[1779623952215,32.15,77223.115,0.0,-0.45847,0.00016,31.4034]
[1779623956243,32.15,77232.28,0.0,-0.45704,0.00016,31.39512]
[1779623961278,32.15,77231.655,0.0,-0.45714,0.00016,31.39569]
[1779623963262,32.15,77231.74,0.0,-0.45712,0.00016,31.39561]
[1779623968327,32.14,77232.45,0.0,-0.45701,0.00016,31.39494]
[1779623973841,32.14,77231.615,0.0,-0.45713,0.00016,31.39283]
[1779623979348,32.14,77231.52,0.0,-0.45715,0.00016,31.39288]
[1779623979476,32.14,77231.52,0.0,-0.45715,0.00016,31.39288]
[1779623980349,32.14,77232.495,0.0,-0.45699,0.00016,31.39197]
[1779623985354,32.13,77235.535,0.0,-0.45652,0.00016,31.3891]
[1779623990359,32.13,77240.97,0.0,-0.45567,0.00016,31.38389]
[1779623993306,32.13,77241.375,0.0,-0.4556,0.00016,31.38349]
[1779623993691,32.13,77241.41,0.0,-0.4556,0.00016,31.38345]
[1779623993871,32.13,77241.41,0.0,-0.4556,0.00016,31.38345]
[1779623994015,32.13,77241.41,0.0,-0.4556,0.00016,31.38345]
[1779623995365,32.13,77252.235,0.0,-0.45391,0.00016,31.37269]
[1779624000370,32.13,77256.75,0.0,-0.45321,0.00016,31.36806]
[1779624001870,32.13,77256.14,0.0,-0.45331,0.00016,31.36871]
[1779624005375,32.14,77266.965,0.0,-0.45162,0.00016,31.35718]
[1779624010380,32.14,77265.695,0.0,-0.45182,0.00016,31.35859]
[1779624013383,32.14,77234.93,0.0,-0.45662,0.00016,31.38974]
[1779624018684,32.14,77234.79,0.0,-0.45664,0.00016,31.38989]
[1779624024726,32.15,77234.97,0.0,-0.45662,0.00016,31.38975]
[1779624029761,32.15,77234.03,0.0,-0.45677,0.00016,31.39065]
[1779624031035,32.15,77234.03,0.0,-0.45677,0.00016,31.39065]
[1779624035138,32.15,77228.69,0.0,-0.4576,0.00016,31.39271]
[1779624036235,32.15,77228.89,0.0,-0.45757,0.00016,31.39255]
[1779624036938,32.15,77229.45,0.0,-0.45748,0.00016,31.39204]
[1779624042088,32.15,77225.5,0.0,-0.4581,0.00016,31.39561]
[1779624046349,32.15,77225.29,0.0,-0.45813,0.00016,31.39579]
[1779624057957,32.15,77219.2,0.0,-0.45907,0.00016,31.40108]
[1779624062992,32.14,77215.17,0.0,-0.4597,0.00016,31.4045]
[1779624068027,32.14,77212.11,0.0,-0.46018,0.00016,31.40704]
[1779624069683,32.14,77212.05,0.0,-0.46018,0.00016,31.40708]
[1779624072815,32.14,77208.81,0.0,-0.46069,0.00016,31.40972]
[1779624079104,32.13,77206.71,0.0,-0.46101,0.00016,31.41137]
[1779624080969,32.13,77206.71,0.0,-0.46101,0.00016,31.41137]
[1779624081080,32.13,77206.71,0.0,-0.46101,0.00016,31.41137]
[1779624081316,32.13,77206.71,0.0,-0.46101,0.00016,31.41137]
[1779624081780,32.13,77201.77,0.0,-0.46178,0.00016,31.41527]
[1779624082388,32.13,77201.77,0.0,-0.46178,0.00016,31.41527]
[1779624082125,32.13,77196.19,0.0,-0.46265,0.00016,31.41954]
[1779624083132,32.13,77196.18,0.0,-0.46265,0.00016,31.41954]
[1779624088167,32.13,77195.75,0.0,-0.46272,0.00016,31.41985]
[1779624092883,32.13,77196.1,0.0,-0.46266,0.00016,31.41959]
[1779624093202,32.12,77197.23,0.0,-0.46248,0.00016,31.41586]
[1779624106293,32.12,77196.69,0.0,-0.46256,0.00016,31.41623]
[1779624109598,32.11,77196.64,0.0,-0.46257,0.00016,31.41626]
[1779624109921,32.11,77196.64,0.0,-0.46257,0.00016,31.41626]
[1779624111182,32.11,77196.64,0.0,-0.46257,0.00016,31.41626]
[1779624115498,32.11,77196.84,0.0,-0.46254,0.00016,31.4161]
[1779624121399,32.11,77197.08,0.0,-0.4625,0.00016,31.41589]
[1779624126433,32.11,77197.22,0.0,-0.46247,0.00016,31.41577]
[1779624130367,32.11,77197.11,0.0,-0.46249,0.00016,31.41585]
[1779624135455,32.1,77196.27,0.0,-0.46262,0.00016,31.41647]
[1779624141367,32.1,77196.21,0.0,-0.46263,0.00016,31.41651]
[1779624143731,32.1,77193.23,0.0,-0.46309,0.00016,31.41873]
[1779624143829,32.1,77193.36,0.0,-0.46307,0.00016,31.41864]
[1779624144824,32.1,77193.36,0.0,-0.46307,0.00016,31.41864]
[1779624145461,32.1,77193.36,0.0,-0.46307,0.00016,31.41864]
[1779624145477,32.1,77182.39,0.0,-0.46479,0.00016,31.42646]
[1779624151610,32.11,77177.76,0.0,-0.46552,0.00016,31.42675]
[1779624156645,32.11,77177.52,0.0,-0.46556,0.00016,31.42693]
[1779624162688,32.12,77177.51,0.0,-0.46556,0.00016,31.42696]
[1779624163730,32.12,77177.51,0.0,-0.46556,0.00016,31.42696]
[1779624164665,32.12,77177.49,0.0,-0.46556,0.00016,31.42697]
[1779624171751,32.12,77175.62,0.0,-0.46586,0.00016,31.42823]
[1779624177794,32.13,77175.75,0.0,-0.46584,0.00016,31.42816]
[1779624182829,32.13,77173.93,0.0,-0.46613,0.00016,31.42936]
[1779624190885,32.13,77174.04,0.0,-0.46612,0.00016,31.42931]
[1779624195922,32.14,77174.25,0.0,-0.46608,0.00016,31.42918]
[1779624200957,32.14,77174.56,0.0,-0.46604,0.00016,31.429]
[1779624205992,32.14,77174.63,0.0,-0.46603,0.00016,31.42897]
[1779624213041,32.15,77171.5,0.0,-0.46652,0.00016,31.42813]
[1779624218076,32.15,77168.37,0.0,-0.46701,0.00016,31.43009]
[1779624223386,32.15,77168.34,0.0,-0.46702,0.00016,31.43012]
[1779624223421,32.15,77168.34,0.0,-0.46702,0.00016,31.43012]
[1779624229153,32.16,77166.12,0.0,-0.46737,0.00016,31.43149]
[1779624234188,32.16,77163.66,0.0,-0.46775,0.00016,31.43297]
[1779624236860,32.16,77162.02,0.0,-0.46801,0.00016,31.43394]
[1779624238216,32.16,77169.74,0.0,-0.4668,0.00016,31.42929]
[1779624243251,32.16,77168.29,0.0,-0.46703,0.00016,31.43019]
[1779624245105,32.16,77168.57,0.0,-0.46699,0.00016,31.43002]
[1779624247169,32.16,77166.68,0.0,-0.46728,0.00016,31.43118]
[1779624252314,32.17,77162.74,0.0,-0.4679,0.00016,31.43355]
[1779624256960,32.17,77163.34,0.0,-0.46781,0.00016,31.43321]
[1779624257586,32.17,77163.34,0.0,-0.46781,0.00016,31.43321]
[1779624261378,32.17,77170.83,0.0,-0.46664,0.00016,31.42865]
[1779624266412,32.18,77172.6,0.0,-0.46637,0.00016,31.42754]
[1779624271447,32.18,77173.1,0.0,-0.46629,0.00016,31.42438]
[1779624276482,32.18,77173.6,0.0,-0.46621,0.00016,31.42407]
[1779624282525,32.18,77173.11,0.0,-0.46629,0.00016,31.42439]
[1779624287559,32.19,77173.56,0.0,-0.46622,0.00016,31.42411]
[1779624293602,32.19,77173.38,0.0,-0.46625,0.00016,31.42424]
[1779624298636,32.19,77173.08,0.0,-0.4663,0.00016,31.42444]
[1779624303683,32.19,77173.91,0.0,-0.46617,0.00016,31.42392]
[1779624305196,32.19,77173.91,0.0,-0.46617,0.00016,31.42392]
[1779624306218,32.19,77173.91,0.0,-0.46617,0.00016,31.42392]
[1779624306242,32.19,77173.91,0.0,-0.46617,0.00016,31.42392]
[1779624310316,32.19,77183.8,0.0,-0.46463,0.00016,31.41736]
[1779624310319,32.19,77183.8,0.0,-0.46463,0.00016,31.41736]
[1779624310732,32.2,77176.76,0.0,-0.46573,0.00016,31.42209]
[1779624315767,32.2,77173.88,0.0,-0.46618,0.00016,31.42397]
[1779624320802,32.2,77169.92,0.0,-0.4668,0.00016,31.42647]
[1779624325837,32.2,77170.23,0.0,-0.46675,0.00016,31.42629]
[1779624330872,32.2,77169.98,0.0,-0.46679,0.00016,31.42645]
[1779624337921,32.21,77170.14,0.0,-0.46677,0.00016,31.4235]
[1779624344291,32.21,77169.92,0.0,-0.4668,0.00016,31.42364]
[1779624350180,32.21,77163.55,0.0,-0.4678,0.00016,31.42751]
[1779624357056,32.21,77163.54,0.0,-0.4678,0.00016,31.42753]
[1779624362091,32.22,77163.26,0.0,-0.46785,0.00016,31.42771]
[1779624367126,32.22,77163.28,0.0,-0.46785,0.00016,31.42771]
[1779624372161,32.22,77163.71,0.0,-0.46778,0.00016,31.42747]
[1779624377195,32.23,77159.26,0.0,-0.46848,0.00016,31.43006]
[1779624382231,32.23,77159.49,0.0,-0.46844,0.00016,31.42995]
[1779624387274,32.24,77160.82,0.0,-0.46824,0.00016,31.4292]
[1779624393316,32.24,77160.97,0.0,-0.46822,0.00016,31.42627]
[1779624398351,32.24,77160.86,0.0,-0.46824,0.00016,31.42635]
[1779624403388,32.25,77160.31,0.0,-0.46832,0.00016,31.42668]
[1779624408403,32.25,77160.0,0.0,-0.46837,0.00016,31.42687]
[1779624413458,32.26,77158.33,0.0,-0.46864,0.00016,31.42783]
[1779624420507,32.26,77158.4,0.0,-0.46863,0.00016,31.42781]
[1779624425545,32.27,77155.42,0.0,-0.4691,0.00016,31.42948]
[1779624430581,32.27,77154.99,0.0,-0.46916,0.00016,31.42971]
[1779624432226,32.27,77155.34,0.0,-0.46911,0.00016,31.42952]
[1779624437630,32.26,77155.41,0.0,-0.4691,0.00016,31.42947]
[1779624445687,32.26,77154.85,0.0,-0.46918,0.00016,31.42977]
[1779624453742,32.26,77154.07,0.0,-0.4693,0.00016,31.42733]
[1779624458777,32.26,77153.63,0.0,-0.46937,0.00016,31.42756]
[1779624464819,32.25,77152.83,0.0,-0.46949,0.00016,31.42798]
[1779624467535,32.25,77153.4,0.0,-0.4694,0.00016,31.42767]
[1779624474611,32.25,77156.44,0.0,-0.46893,0.00016,31.42601]
[1779624479924,32.25,77156.87,0.0,-0.46886,0.00016,31.42576]
[1779624487980,32.25,77156.21,0.0,-0.46896,0.00016,31.42613]
[1779624497045,32.25,77156.22,0.0,-0.46896,0.00016,31.42611]
[1779624502080,32.25,77157.06,0.0,-0.46883,0.00016,31.42564]
[1779624507115,32.24,77157.9,0.0,-0.4687,0.00016,31.42517]
[1779624512151,32.24,77157.82,0.0,-0.46871,0.00016,31.42235]
[1779624518193,32.24,77157.51,0.0,-0.46875,0.00016,31.42252]
[1779624523228,32.24,77157.92,0.0,-0.46869,0.00016,31.42228]
[1779624526497,32.24,77157.9,0.0,-0.46869,0.00016,31.42229]
[1779624532290,32.24,77154.33,0.0,-0.46925,0.00016,31.42426]
[1779624537326,32.24,77154.04,0.0,-0.46929,0.00016,31.42442]
[1779624541948,32.24,77150.55,0.0,-0.46984,0.00016,31.42628]
[1779624547188,32.23,77150.37,0.0,-0.46986,0.00016,31.42637]
[1779624547568,32.23,77150.37,0.0,-0.46986,0.00016,31.42637]
[1779624550617,32.23,77143.69,0.0,-0.47091,0.00016,31.42977]
[1779624551425,32.23,77135.39,0.0,-0.4722,0.00016,31.43369]
[1779624556460,32.23,77131.92,0.0,-0.47274,0.00016,31.43523]
[1779624561495,32.22,77134.35,0.0,-0.47236,0.00016,31.43414]
[1779624566530,32.22,77131.0,0.0,-0.47289,0.00016,31.43561]
[1779624571565,32.22,77130.41,0.0,-0.47297,0.00016,31.433]
[1779624575632,32.21,77127.95,0.0,-0.47336,0.00016,31.43404]
[1779624579221,32.21,77126.29,0.0,-0.47362,0.00016,31.43472]
[1779624579277,32.21,77126.29,0.0,-0.47362,0.00016,31.43472]
[1779624580978,32.21,77125.15,0.0,-0.4738,0.00016,31.43518]
[1779624581447,32.21,77125.15,0.0,-0.4738,0.00016,31.43518]
[1779624589590,32.21,77128.81,0.0,-0.47322,0.00016,31.43366]
[1779624595734,32.2,77131.61,0.0,-0.47278,0.00016,31.43245]
[1779624601099,32.2,77133.72,0.0,-0.47245,0.00016,31.43151]
[1779624602629,32.2,77136.54,0.0,-0.47201,0.00016,31.43022]
[1779624607818,32.19,77137.95,0.0,-0.47179,0.00016,31.42956]
[1779624612853,32.19,77138.05,0.0,-0.47177,0.00016,31.42951]
[1779624617888,32.19,77138.26,0.0,-0.47173,0.00016,31.4294]
[1779624622923,32.19,77138.6,0.0,-0.47168,0.00016,31.42923]
[1779624623037,32.19,77138.6,0.0,-0.47168,0.00016,31.42923]
[1779624629972,32.18,77136.02,0.0,-0.47208,0.00016,31.43042]
[1779624636018,32.18,77136.02,0.0,-0.47208,0.00016,31.42755]
[1779624641052,32.17,77132.35,0.0,-0.47265,0.00016,31.4292]
[1779624646087,32.17,77128.59,0.0,-0.47324,0.00016,31.43081]
[1779624651122,32.17,77129.82,0.0,-0.47305,0.00016,31.43028]
[1779624658171,32.17,77129.66,0.0,-0.47307,0.00016,31.43034]
[1779624661395,32.17,77129.73,0.0,-0.47306,0.00016,31.43031]
[1779624661399,32.17,77129.73,0.0,-0.47306,0.00016,31.43031]
[1779624663450,32.16,77129.79,0.0,-0.47305,0.00016,31.43028]
[1779624663471,32.16,77129.79,0.0,-0.47305,0.00016,31.43028]
[1779624668399,32.16,77126.55,0.0,-0.47355,0.00016,31.43164]
[1779624674286,32.16,77123.29,0.0,-0.47406,0.00016,31.43296]
[1779624679321,32.16,77123.5,0.0,-0.47403,0.00016,31.43287]
[1779624684355,32.16,77122.77,0.0,-0.47415,0.00016,31.43316]
[1779624686780,32.16,77122.98,0.0,-0.47411,0.00016,31.43308]
[1779624692415,32.15,77122.09,0.0,-0.47425,0.00016,31.43056]
[1779624697450,32.15,77121.59,0.0,-0.47433,0.00016,31.43076]
[1779624702485,32.15,77121.31,0.0,-0.47437,0.00016,31.43086]
[1779624704907,32.15,77121.94,0.0,-0.47427,0.00016,31.43062]
[1779624705009,32.15,77121.96,0.0,-0.47427,0.00016,31.43061]
[1779624705524,32.15,77121.96,0.0,-0.47427,0.00016,31.43061]
[1779624705998,32.15,77121.96,0.0,-0.47427,0.00016,31.43061]
[1779624706080,32.15,77121.96,0.0,-0.47427,0.00016,31.43061]
[1779624706289,32.15,77121.59,0.0,-0.47433,0.00016,31.43075]
[1779624706292,32.15,77121.59,0.0,-0.47433,0.00016,31.43075]
[1779624706677,32.15,77121.59,0.0,-0.47433,0.00016,31.43075]
[1779624706802,32.15,77099.78,0.0,-0.47775,0.00016,31.4381]
[1779624707231,32.15,77099.78,0.0,-0.47775,0.00016,31.4381]
[1779624707623,32.15,77099.78,0.0,-0.47775,0.00016,31.4381]
[1779624709499,32.15,77098.79,0.0,-0.4779,0.00016,31.43838]
[1779624709522,32.15,77098.79,0.0,-0.4779,0.00016,31.43838]
[1779624713086,32.15,77088.89,0.0,-0.47946,0.00016,31.4409]
[1779624719311,32.15,77095.36,0.0,-0.47844,0.00016,31.43931]
[1779624719604,32.15,77097.56,0.0,-0.4781,0.00016,31.43872]
[1779624721558,32.16,77097.72,0.0,-0.47807,0.00016,31.43868]
[1779624722246,32.16,77097.72,0.0,-0.47807,0.00016,31.43868]
[1779624722701,32.16,77097.72,0.0,-0.47807,0.00016,31.43868]
[1779624723317,32.16,77097.68,0.0,-0.47808,0.00016,31.43869]
[1779624728667,32.16,77097.28,0.0,-0.47814,0.00016,31.43881]
[1779624732959,32.16,77095.27,0.0,-0.47846,0.00016,31.43934]
[1779624733004,32.16,77095.11,0.0,-0.47849,0.00016,31.43939]
[1779624738742,32.17,77094.03,0.0,-0.47866,0.00016,31.43967]
[1779624743777,32.17,77090.9,0.0,-0.47915,0.00016,31.44045]
[1779624748812,32.17,77088.99,0.0,-0.47945,0.00016,31.4409]
[1779624753848,32.17,77090.28,0.0,-0.47925,0.00016,31.43774]
[1779624758883,32.18,77089.8,0.0,-0.47932,0.00016,31.43786]
[1779624762911,32.18,77081.85,0.0,-0.48057,0.00016,31.43957]
[1779624767946,32.18,77086.48,0.0,-0.47984,0.00016,31.43861]
[1779624769960,32.18,77095.67,0.0,-0.4784,0.00016,31.4364]
[1779624774995,32.18,77096.94,0.0,-0.4782,0.00016,31.43607]
[1779624780032,32.19,77096.97,0.0,-0.4782,0.00016,31.43606]
[1779624785066,32.19,77096.37,0.0,-0.47829,0.00016,31.43622]
[1779624790101,32.19,77096.43,0.0,-0.47829,0.00016,31.43621]
[1779624793124,32.19,77090.03,0.0,-0.47929,0.00016,31.43782]
[1779624798159,32.2,77089.94,0.0,-0.4793,0.00016,31.43784]
[1779624803194,32.2,77089.25,0.0,-0.47941,0.00016,31.438]
[1779624805834,32.2,77089.21,0.0,-0.47942,0.00016,31.43801]
[1779624805845,32.2,77089.21,0.0,-0.47942,0.00016,31.43801]
[1779624806215,32.2,77081.05,0.0,-0.4807,0.00016,31.43974]
[1779624810281,32.2,77079.5,0.0,-0.48094,0.00016,31.44003]
[1779624812983,32.2,77077.04,0.0,-0.48133,0.00016,31.43761]
[1779624818301,32.21,77081.43,0.0,-0.48064,0.00016,31.43681]
[1779624820315,32.21,77087.9,0.0,-0.47963,0.00016,31.43546]
[1779624825350,32.21,77087.69,0.0,-0.47966,0.00016,31.43551]
[1779624830385,32.21,77085.91,0.0,-0.47994,0.00016,31.4359]
[1779624835420,32.22,77084.23,0.0,-0.4802,0.00016,31.43626]
[1779624841462,32.22,77083.18,0.0,-0.48037,0.00016,31.43648]
[1779624847504,32.23,77086.11,0.0,-0.47991,0.00016,31.43587]
[1779624851752,32.23,77087.39,0.0,-0.47971,0.00016,31.43559]
[1779624851814,32.23,77097.78,0.0,-0.47808,0.00016,31.43303]
[1779624852280,32.23,77097.78,0.0,-0.47808,0.00016,31.43303]
[1779624852366,32.23,77097.78,0.0,-0.47808,0.00016,31.43303]
[1779624852904,32.23,77097.78,0.0,-0.47808,0.00016,31.43303]
[1779624853006,32.23,77103.02,0.0,-0.47726,0.00016,31.43155]
[1779624858581,32.23,77105.15,0.0,-0.47693,0.00016,31.4309]
[1779624859347,32.23,77105.15,0.0,-0.47693,0.00016,31.4309]
[1779624859413,32.23,77105.15,0.0,-0.47693,0.00016,31.4309]
[1779624865630,32.23,77099.76,0.0,-0.47777,0.00016,31.43249]
[1779624867958,32.23,77099.76,0.0,-0.47777,0.00016,31.43249]
[1779624867977,32.23,77099.76,0.0,-0.47777,0.00016,31.43249]
[1779624868357,32.23,77100.66,0.0,-0.47763,0.00016,31.43224]
[1779624872333,32.24,77100.71,0.0,-0.47763,0.00016,31.42937]
[1779624872375,32.24,77100.71,0.0,-0.47763,0.00016,31.42937]
[1779624872507,32.24,77100.71,0.0,-0.47763,0.00016,31.42937]
[1779624873264,32.24,77107.38,0.0,-0.47658,0.00016,31.42736]
[1779624876339,32.24,77110.56,0.0,-0.47608,0.00016,31.42632]
[1779624876999,32.24,77110.56,0.0,-0.47608,0.00016,31.42632]
[1779624880538,32.24,77110.76,0.0,-0.47605,0.00016,31.42625]
[1779624880648,32.24,77110.76,0.0,-0.47605,0.00016,31.42625]
[1779624880735,32.24,77118.36,0.0,-0.47486,0.00016,31.42357]
[1779624885770,32.23,77119.69,0.0,-0.47465,0.00016,31.42307]
[1779624890805,32.23,77121.94,0.0,-0.4743,0.00016,31.4222]
[1779624895843,32.23,77122.35,0.0,-0.47424,0.00016,31.42204]
[1779624897630,32.23,77122.35,0.0,-0.47424,0.00016,31.42204]
[1779624902892,32.23,77121.56,0.0,-0.47436,0.00016,31.42234]
[1779624907928,32.23,77121.54,0.0,-0.47436,0.00016,31.42235]
[1779624908788,32.23,77121.54,0.0,-0.47436,0.00016,31.42235]
[1779624920013,32.22,77122.2,0.0,-0.47426,0.00016,31.42208]
[1779624921672,32.22,77122.16,0.0,-0.47426,0.00016,31.42209]
[1779624922026,32.22,77122.1,0.0,-0.47427,0.00016,31.42211]
[1779624928071,32.21,77121.96,0.0,-0.47429,0.00016,31.42216]
[1779624933106,32.21,77121.83,0.0,-0.47431,0.00016,31.41934]
[1779624938141,32.21,77122.66,0.0,-0.47418,0.00016,31.41901]
[1779624943176,32.2,77122.41,0.0,-0.47421,0.00016,31.4191]
[1779624947479,32.2,77119.75,0.0,-0.47463,0.00016,31.42012]
[1779624951185,32.2,77118.91,0.0,-0.47476,0.00016,31.42043]
[1779624951192,32.2,77118.91,0.0,-0.47476,0.00016,31.42043]
[1779624956269,32.19,77114.5,0.0,-0.47545,0.00016,31.42204]
[1779624961103,32.19,77114.42,0.0,-0.47546,0.00016,31.42206]
[1779624961304,32.19,77111.4,0.0,-0.47594,0.00016,31.42311]
[1779624962282,32.19,77111.4,0.0,-0.47594,0.00016,31.42311]
[1779624962311,32.19,77109.49,0.0,-0.47623,0.00016,31.42374]
[1779624963346,32.19,77109.49,0.0,-0.47623,0.00016,31.42374]
[1779624964325,32.19,77109.0,0.0,-0.47631,0.00016,31.4239]
[1779624966321,32.19,77106.95,0.0,-0.47663,0.00016,31.42456]
[1779624966339,32.19,77106.96,0.0,-0.47663,0.00016,31.42456]
[1779624967564,32.19,77106.41,0.0,-0.47672,0.00016,31.42473]
[1779624968339,32.19,77106.41,0.0,-0.47672,0.00016,31.42473]
[1779624968353,32.19,77105.13,0.0,-0.47692,0.00016,31.42513]
[1779624969485,32.19,77104.46,0.0,-0.47702,0.00016,31.42534]
[1779624969924,32.19,77104.46,0.0,-0.47702,0.00016,31.42534]
[1779624969966,32.19,77104.46,0.0,-0.47702,0.00016,31.42534]
[1779624970009,32.19,77104.46,0.0,-0.47702,0.00016,31.42534]
[1779624972381,32.19,77096.28,0.0,-0.47831,0.00016,31.42768]
[1779624974272,32.19,77096.28,0.0,-0.47831,0.00016,31.42768]
[1779624975763,32.19,77091.0,0.0,-0.47913,0.00016,31.42901]
[1779624982379,32.19,77088.33,0.0,-0.47955,0.00016,31.42964]
[1779624987486,32.2,77080.55,0.0,-0.48078,0.00016,31.43126]
[1779624990304,32.2,77080.11,0.0,-0.48084,0.00016,31.43134]
[1779624993672,32.2,77076.61,0.0,-0.48139,0.00016,31.42911]
[1779624999455,32.2,77072.84,0.0,-0.48199,0.00016,31.42971]
[1779624999459,32.2,77072.84,0.0,-0.48199,0.00016,31.42971]
[1779625000655,32.2,77072.74,0.0,-0.482,0.00016,31.42973]
[1779625002904,32.2,77071.45,0.0,-0.4822,0.00016,31.42992]
[1779625002923,32.2,77071.45,0.0,-0.4822,0.00016,31.42992]
[1779625005146,32.2,77065.36,0.0,-0.48316,0.00016,31.43071]
[1779625010649,32.2,77060.92,0.0,-0.48386,0.00016,31.43117]
[1779625014421,32.2,77059.87,0.0,-0.48402,0.00016,31.43127]
[1779625014452,32.2,77059.87,0.0,-0.48402,0.00016,31.43127]
[1779625014657,32.2,77059.87,0.0,-0.48402,0.00016,31.43127]
[1779625015167,32.2,77059.87,0.0,-0.48402,0.00016,31.43127]
[1779625015233,32.2,77047.13,0.0,-0.48602,0.00016,31.43199]
[1779625015498,32.2,77047.13,0.0,-0.48602,0.00016,31.43199]
[1779625015684,32.2,77038.12,0.0,-0.48744,0.00016,31.43203]
[1779625017165,32.2,77038.12,0.0,-0.48744,0.00016,31.43203]
[1779625017384,32.2,77038.12,0.0,-0.48744,0.00016,31.43203]
[1779625022766,32.2,77036.46,0.0,-0.4877,0.00016,31.43199]
[1779625022867,32.2,77036.41,0.0,-0.48771,0.00016,31.43199]
[1779625027497,32.2,77036.37,0.0,-0.48771,0.00016,31.43199]
[1779625031531,32.2,77038.29,0.0,-0.48741,0.00016,31.43203]
[1779625036831,32.2,77035.63,0.0,-0.48783,0.00016,31.43197]
[1779625041867,32.21,77031.62,0.0,-0.48846,0.00016,31.43181]
[1779625046902,32.21,77035.77,0.0,-0.48781,0.00016,31.43197]
[1779625051937,32.21,77034.64,0.0,-0.48798,0.00016,31.42908]
[1779625056972,32.21,77035.11,0.0,-0.48791,0.00016,31.4291]
[1779625059556,32.22,77035.11,0.0,-0.48791,0.00016,31.4291]
[1779625060445,32.22,77035.11,0.0,-0.48791,0.00016,31.4291]
[1779625066623,32.22,77035.07,0.0,-0.48792,0.00016,31.42909]
[1779625072080,32.21,77034.72,0.0,-0.48797,0.00016,31.42908]
[1779625078122,32.21,77034.96,0.0,-0.48793,0.00016,31.42909]
[1779625080364,32.21,77034.96,0.0,-0.48793,0.00016,31.42909]
[1779625080467,32.21,77034.96,0.0,-0.48793,0.00016,31.42909]
[1779625080424,32.21,77035.0,0.0,-0.48793,0.00016,31.42909]
[1779625080705,32.21,77035.0,0.0,-0.48793,0.00016,31.42909]
[1779625080766,32.21,77035.0,0.0,-0.48793,0.00016,31.42909]
[1779625080865,32.21,77035.0,0.0,-0.48793,0.00016,31.42909]
[1779625080928,32.21,77035.0,0.0,-0.48793,0.00016,31.42909]
[1779625081427,32.21,77032.93,0.0,-0.48825,0.00016,31.42901]
[1779625083848,32.21,77036.73,0.0,-0.48766,0.00016,31.42914]
[1779625083911,32.21,77036.73,0.0,-0.48766,0.00016,31.42914]
[1779625084165,32.21,77026.09,0.0,-0.48933,0.00016,31.4286]
[1779625085234,32.21,77026.09,0.0,-0.48933,0.00016,31.4286]
[1779625090073,32.22,77017.61,0.0,-0.49066,0.00016,31.42777]
[1779625097259,32.23,77018.61,0.0,-0.4905,0.00016,31.42789]
[1779625102294,32.24,77021.62,0.0,-0.49003,0.00016,31.42821]
[1779625107329,32.24,77023.11,0.0,-0.48979,0.00016,31.42835]
[1779625112364,32.24,77023.46,0.0,-0.48974,0.00016,31.42552]
[1779625114036,32.24,77023.46,0.0,-0.48974,0.00016,31.42552]
[1779625122434,32.25,77023.69,0.0,-0.4897,0.00016,31.42554]
[1779625125385,32.25,77021.86,0.0,-0.48999,0.00016,31.42537]
[1779625130490,32.25,77023.26,0.0,-0.48977,0.00016,31.4255]
[1779625130826,32.25,77023.26,0.0,-0.48977,0.00016,31.4255]
[1779625130959,32.25,77023.26,0.0,-0.48977,0.00016,31.4255]
[1779625131078,32.25,77023.26,0.0,-0.48977,0.00016,31.4255]
[1779625131497,32.25,77036.56,0.0,-0.48768,0.00016,31.42628]
[1779625133934,32.25,77036.14,0.0,-0.48775,0.00016,31.42627]
[1779625133958,32.25,77036.14,0.0,-0.48775,0.00016,31.42627]
[1779625134386,32.25,77036.14,0.0,-0.48775,0.00016,31.42627]
[1779625134391,32.25,77036.14,0.0,-0.48775,0.00016,31.42627]
[1779625134463,32.25,77036.14,0.0,-0.48775,0.00016,31.42627]
[1779625134518,32.25,77019.6,0.0,-0.49034,0.00016,31.42514]
[1779625134747,32.25,77019.6,0.0,-0.49034,0.00016,31.42514]
[1779625135027,32.25,77019.6,0.0,-0.49034,0.00016,31.42514]
[1779625135525,32.25,77024.29,0.0,-0.48961,0.00016,31.42559]
[1779625135653,32.25,77024.29,0.0,-0.48961,0.00016,31.42559]
[1779625136227,32.25,77024.29,0.0,-0.48961,0.00016,31.42559]
[1779625136254,32.25,77024.29,0.0,-0.48961,0.00016,31.42559]
[1779625136358,32.25,77024.29,0.0,-0.48961,0.00016,31.42559]
[1779625136532,32.25,77012.41,0.0,-0.49147,0.00016,31.42423]
[1779625136725,32.25,77012.41,0.0,-0.49147,0.00016,31.42423]
[1779625137601,32.25,77009.01,0.0,-0.492,0.00016,31.42371]
[1779625138913,32.25,77009.01,0.0,-0.492,0.00016,31.42371]
[1779625138930,32.25,77009.01,0.0,-0.492,0.00016,31.42371]
[1779625139553,32.25,77017.77,0.0,-0.49063,0.00016,31.42493]
[1779625144591,32.25,77024.07,0.0,-0.48964,0.00016,31.42557]
[1779625149626,32.25,77026.37,0.0,-0.48928,0.00016,31.42576]
[1779625154661,32.25,77027.2,0.0,-0.48915,0.00016,31.42582]
[1779625159696,32.26,77027.23,0.0,-0.48914,0.00016,31.42582]
[1779625164731,32.26,77026.16,0.0,-0.48931,0.00016,31.42574]
[1779625168759,32.26,77017.51,0.0,-0.49067,0.00016,31.4249]
[1779625173794,32.26,77015.95,0.0,-0.49091,0.00016,31.42185]
[1779625178829,32.26,77015.85,0.0,-0.49093,0.00016,31.42184]
[1779625183865,32.26,77015.42,0.0,-0.491,0.00016,31.42178]
[1779625188899,32.27,77011.53,0.0,-0.49161,0.00016,31.42124]
[1779625191103,32.27,77011.12,0.0,-0.49167,0.00016,31.42118]
[1779625191162,32.27,77011.12,0.0,-0.49167,0.00016,31.42118]
[1779625191173,32.27,77011.12,0.0,-0.49167,0.00016,31.42118]
[1779625191178,32.27,77011.12,0.0,-0.49167,0.00016,31.42118]
[1779625191201,32.27,77011.12,0.0,-0.49167,0.00016,31.42118]
[1779625191271,32.27,77011.12,0.0,-0.49167,0.00016,31.42118]
[1779625196954,32.27,77009.69,0.0,-0.4919,0.00016,31.42096]
[1779625201992,32.27,77006.6,0.0,-0.49238,0.00016,31.42045]
[1779625205844,32.27,77006.65,0.0,-0.49237,0.00016,31.42046]
[1779625210070,32.28,77007.11,0.0,-0.4923,0.00016,31.42054]
[1779625210077,32.28,77007.11,0.0,-0.4923,0.00016,31.42054]
[1779625210097,32.28,77007.11,0.0,-0.4923,0.00016,31.42054]
[1779625210322,32.28,77007.11,0.0,-0.4923,0.00016,31.42054]
[1779625210596,32.28,77007.11,0.0,-0.4923,0.00016,31.42054]
[1779625210407,32.28,77006.9,0.0,-0.49233,0.00016,31.4205]
[1779625210667,32.28,77006.9,0.0,-0.49233,0.00016,31.4205]
[1779625211053,32.28,77000.61,0.0,-0.49332,0.00016,31.41933]
[1779625213008,32.28,77001.06,0.0,-0.49325,0.00016,31.41942]
[1779625215665,32.28,77001.23,0.0,-0.49322,0.00016,31.41946]
[1779625215684,32.28,77001.23,0.0,-0.49322,0.00016,31.41946]
[1779625216088,32.28,77005.07,0.0,-0.49262,0.00016,31.42018]
[1779625219109,32.28,77011.32,0.0,-0.49164,0.00016,31.42121]
[1779625221666,32.28,77011.02,0.0,-0.49168,0.00016,31.42116]
[1779625226001,32.28,77001.83,0.0,-0.49313,0.00016,31.41957]
[1779625226268,32.28,77001.83,0.0,-0.49313,0.00016,31.41957]
[1779625227448,32.28,77001.14,0.0,-0.49323,0.00016,31.41944]
[1779625230853,32.28,77000.12,0.0,-0.49339,0.00016,31.41923]
[1779625230893,32.28,77000.12,0.0,-0.49339,0.00016,31.41923]
[1779625231361,32.28,77000.12,0.0,-0.49339,0.00016,31.41923]
[1779625231411,32.28,76978.45,0.0,-0.49679,0.00016,31.41083]
[1779625231726,32.28,76978.45,0.0,-0.49679,0.00016,31.41083]
[1779625231738,32.28,76978.45,0.0,-0.49679,0.00016,31.41083]
[1779625232216,32.28,76978.45,0.0,-0.49679,0.00016,31.41083]
[1779625232265,32.28,76985.64,0.0,-0.49567,0.00016,31.41292]
[1779625233083,32.28,76985.64,0.0,-0.49567,0.00016,31.41292]
[1779625233614,32.28,76985.64,0.0,-0.49567,0.00016,31.41292]
[1779625233643,32.3,76978.4,0.0,-0.4968,0.00016,31.41081]
[1779625233756,32.3,76978.4,0.0,-0.4968,0.00016,31.41081]
[1779625233896,32.3,76978.4,0.0,-0.4968,0.00016,31.41081]
[1779625233907,32.3,76978.4,0.0,-0.4968,0.00016,31.41081]
[1779625234103,32.3,76978.4,0.0,-0.4968,0.00016,31.41081]
[1779625234231,32.3,76966.29,0.0,-0.4987,0.00016,31.40671]
[1779625234758,32.3,76966.29,0.0,-0.4987,0.00016,31.40671]
[1779625234779,32.3,76966.29,0.0,-0.4987,0.00016,31.40671]
[1779625234805,32.3,76966.29,0.0,-0.4987,0.00016,31.40671]
[1779625234860,32.3,76966.29,0.0,-0.4987,0.00016,31.40671]
[1779625234873,32.3,76966.29,0.0,-0.4987,0.00016,31.40671]
[1779625235235,32.32,76974.74,0.0,-0.49736,0.00016,31.40964]
[1779625235729,32.32,76974.74,0.0,-0.49736,0.00016,31.40964]
[1779625236278,32.32,76974.74,0.0,-0.49736,0.00016,31.40964]
[1779625236351,32.32,76974.74,0.0,-0.49736,0.00016,31.40964]
[1779625236357,32.35,76979.45,0.0,-0.49662,0.00016,31.41112]
[1779625242285,32.34,76984.19,0.0,-0.49588,0.00016,31.41251]
[1779625244881,32.34,76984.34,0.0,-0.49586,0.00016,31.41255]
[1779625244919,32.34,76984.34,0.0,-0.49586,0.00016,31.41255]
[1779625244953,32.34,76984.34,0.0,-0.49586,0.00016,31.41255]
[1779625245020,32.34,76984.34,0.0,-0.49586,0.00016,31.41255]
[1779625245113,32.34,76984.34,0.0,-0.49586,0.00016,31.41255]
[1779625245305,32.34,76998.03,0.0,-0.49371,0.00016,31.41593]
[1779625247320,32.34,77000.95,0.0,-0.49325,0.00016,31.41653]
[1779625248204,32.34,77000.95,0.0,-0.49325,0.00016,31.41653]
[1779625248249,32.34,77000.95,0.0,-0.49325,0.00016,31.41653]
[1779625251348,32.34,76991.65,0.0,-0.49471,0.00016,31.41447]
[1779625253150,32.34,76992.65,0.0,-0.49455,0.00016,31.41471]
[1779625253323,32.34,76992.65,0.0,-0.49455,0.00016,31.41471]
[1779625253362,32.34,76991.53,0.0,-0.49473,0.00016,31.41444]
[1779625256323,32.34,76990.55,0.0,-0.49488,0.00016,31.41419]
[1779625258637,32.34,76990.07,0.0,-0.49496,0.00016,31.41407]
[1779625264831,32.34,76991.08,0.0,-0.4948,0.00016,31.41433]
[1779625266005,32.34,76991.11,0.0,-0.49479,0.00016,31.41433]
[1779625266069,32.34,76991.11,0.0,-0.49479,0.00016,31.41433]
[1779625266454,32.34,77002.59,0.0,-0.493,0.00016,31.41685]
[1779625271490,32.34,77002.42,0.0,-0.49302,0.00016,31.41682]
[1779625276525,32.34,77001.78,0.0,-0.49312,0.00016,31.41669]
[1779625281560,32.35,77002.28,0.0,-0.49304,0.00016,31.41679]
[1779625284884,32.35,77002.74,0.0,-0.49297,0.00016,31.41688]
[1779625290623,32.35,77002.99,0.0,-0.49293,0.00016,31.41692]
[1779625295658,32.35,77005.57,0.0,-0.49253,0.00016,31.41454]
[1779625298600,32.35,77006.57,0.0,-0.49237,0.00016,31.41472]
[1779625298636,32.35,77006.57,0.0,-0.49237,0.00016,31.41472]
[1779625298714,32.35,77006.57,0.0,-0.49237,0.00016,31.41472]
[1779625299686,32.35,77003.63,0.0,-0.49283,0.00016,31.41419]
[1779625300575,32.35,77003.63,0.0,-0.49283,0.00016,31.41419]
[1779625300693,32.35,76998.4,0.0,-0.49365,0.00016,31.41315]
[1779625303182,32.35,76996.66,0.0,-0.49392,0.00016,31.41277]
[1779625303355,32.35,76996.66,0.0,-0.49392,0.00016,31.41277]
[1779625303714,32.35,76994.23,0.0,-0.4943,0.00016,31.41222]
[1779625306864,32.35,76990.0,0.0,-0.49497,0.00016,31.4112]
[1779625306951,32.36,76988.59,0.0,-0.49519,0.00016,31.41084]
[1779625310328,32.36,76987.58,0.0,-0.49534,0.00016,31.41057]
[1779625310419,32.36,76986.88,0.0,-0.49545,0.00016,31.41038]
[1779625310809,32.36,76986.88,0.0,-0.49545,0.00016,31.41038]
[1779625310912,32.36,76986.65,0.0,-0.49549,0.00016,31.41032]
[1779625311941,32.36,76986.65,0.0,-0.49549,0.00016,31.41032]
[1779625312042,32.36,76986.8,0.0,-0.49546,0.00016,31.41036]
[1779625313258,32.36,76986.8,0.0,-0.49546,0.00016,31.41036]
[1779625313268,32.36,76986.65,0.0,-0.49549,0.00016,31.41032]
[1779625313787,32.36,76986.65,0.0,-0.49549,0.00016,31.41032]
[1779625313889,32.36,76980.37,0.0,-0.49647,0.00016,31.40854]
[1779625319827,32.37,76978.99,0.0,-0.49669,0.00016,31.40812]
[1779625324863,32.37,76979.07,0.0,-0.49667,0.00016,31.40815]
[1779625328104,32.38,76977.72,0.0,-0.49688,0.00016,31.40773]
[1779625328190,32.38,76977.72,0.0,-0.49688,0.00016,31.40773]
[1779625333925,32.39,76981.38,0.0,-0.49631,0.00016,31.40883]
[1779625339973,32.4,76981.36,0.0,-0.49631,0.00016,31.40883]
[1779625345009,32.4,76981.38,0.0,-0.4963,0.00016,31.40883]
[1779625349284,32.41,76986.4,0.0,-0.49551,0.00016,31.41024]
[1779625351516,32.41,76985.68,0.0,-0.49563,0.00016,31.41005]
[1779625357197,32.42,76985.88,0.0,-0.49559,0.00016,31.40725]
[1779625360349,32.42,76984.83,0.0,-0.49576,0.00016,31.40696]
[1779625366159,32.43,76981.74,0.0,-0.49624,0.00016,31.40608]
[1779625371193,32.43,76977.83,0.0,-0.49685,0.00016,31.4049]
[1779625376229,32.44,76982.85,0.0,-0.49606,0.00016,31.40639]
[1779625381264,32.45,76981.54,0.0,-0.49626,0.00016,31.40601]
[1779625386299,32.45,76981.56,0.0,-0.49626,0.00016,31.40602]
[1779625391334,32.46,76979.28,0.0,-0.49661,0.00016,31.40534]
[1779625396864,32.46,76979.78,0.0,-0.49653,0.00016,31.40549]
[1779625397376,32.47,76979.57,0.0,-0.49657,0.00016,31.40542]
[1779625402411,32.47,76979.45,0.0,-0.49658,0.00016,31.40539]
[1779625405791,32.48,76979.17,0.0,-0.49663,0.00016,31.4053]
[1779625405806,32.48,76979.2,0.0,-0.49662,0.00016,31.40531]
[1779625411474,32.48,76981.9,0.0,-0.4962,0.00016,31.40325]
[1779625416509,32.49,76984.61,0.0,-0.49577,0.00016,31.40402]
[1779625421544,32.49,76984.6,0.0,-0.49577,0.00016,31.40402]
[1779625423284,32.5,76984.18,0.0,-0.49584,0.00016,31.4039]
[1779625429599,32.5,76984.28,0.0,-0.49582,0.00016,31.40393]
[1779625434636,32.51,76983.74,0.0,-0.4959,0.00016,31.40378]
[1779625439671,32.51,76983.71,0.0,-0.49591,0.00016,31.40377]
[1779625444706,32.52,76983.08,0.0,-0.496,0.00016,31.40359]
[1779625450750,32.53,76983.78,0.0,-0.49589,0.00016,31.40378]
[1779625456792,32.53,76983.43,0.0,-0.49595,0.00016,31.40368]
[1779625459299,32.53,76986.76,0.0,-0.49543,0.00016,31.4046]
[1779625464848,32.53,76989.55,0.0,-0.49499,0.00016,31.40533]
[1779625469883,32.53,76990.18,0.0,-0.49489,0.00016,31.40549]
[1779625470999,32.53,76990.18,0.0,-0.49489,0.00016,31.40549]
[1779625476872,32.53,76991.17,0.0,-0.49474,0.00016,31.40288]
[1779625478967,32.53,76991.24,0.0,-0.49473,0.00016,31.40289]
[1779625479457,32.53,76991.24,0.0,-0.49473,0.00016,31.40289]
[1779625485532,32.53,76991.24,0.0,-0.49473,0.00016,31.40289]
[1779625489237,32.52,76986.89,0.0,-0.49541,0.00016,31.40178]
[1779625495421,32.52,76988.77,0.0,-0.49512,0.00016,31.40227]
[1779625501599,32.52,76989.87,0.0,-0.49495,0.00016,31.40256]
[1779625507656,32.51,76990.65,0.0,-0.49483,0.00016,31.40275]
[1779625512664,32.51,76991.82,0.0,-0.49464,0.00016,31.40304]
[1779625518094,32.51,76993.7,0.0,-0.49435,0.00016,31.40349]
[1779625523278,32.5,76997.5,0.0,-0.49376,0.00016,31.40434]
[1779625528313,32.5,76994.65,0.0,-0.49421,0.00016,31.40371]
[1779625533348,32.5,76997.21,0.0,-0.49381,0.00016,31.40143]
[1779625538698,32.5,76997.69,0.0,-0.49373,0.00016,31.40153]
[1779625545205,32.5,76997.48,0.0,-0.49377,0.00016,31.40149]
[1779625547804,32.5,76998.45,0.0,-0.49361,0.00016,31.40169]
[1779625553488,32.49,76998.97,0.0,-0.49353,0.00016,31.4018]
[1779625558523,32.49,76999.46,0.0,-0.49346,0.00016,31.4019]
[1779625565580,32.49,76998.36,0.0,-0.49363,0.00016,31.40168]
[1779625570615,32.49,76998.09,0.0,-0.49367,0.00016,31.40162]
[1779625575650,32.49,76998.71,0.0,-0.49358,0.00016,31.40175]
[1779625580685,32.49,77000.08,0.0,-0.49336,0.00016,31.40203]
[1779625587734,32.49,76999.44,0.0,-0.49346,0.00016,31.4019]
[1779625588184,32.49,76999.44,0.0,-0.49346,0.00016,31.4019]
[1779625593776,32.49,76998.9,0.0,-0.49355,0.00016,31.39893]
[1779625597832,32.49,76998.54,0.0,-0.4936,0.00016,31.39886]
[1779625602839,32.49,76998.35,0.0,-0.49363,0.00016,31.39882]
[1779625607874,32.48,76998.03,0.0,-0.49368,0.00016,31.39875]
[1779625613916,32.48,76998.31,0.0,-0.49364,0.00016,31.39881]
[1779625620968,32.48,76997.99,0.0,-0.49369,0.00016,31.39874]
[1779625632217,32.48,76998.24,0.0,-0.49365,0.00016,31.3988]
[1779625639088,32.48,77000.07,0.0,-0.49337,0.00016,31.39918]
[1779625639125,32.48,77000.07,0.0,-0.49337,0.00016,31.39918]
[1779625642021,32.48,77000.03,0.0,-0.49337,0.00016,31.39917]
[1779625642116,32.48,77000.99,0.0,-0.49322,0.00016,31.39936]
[1779625646324,32.48,77001.71,0.0,-0.49311,0.00016,31.3995]
[1779625646425,32.48,77001.71,0.0,-0.49311,0.00016,31.3995]
[1779625649994,32.48,77001.04,0.0,-0.49321,0.00016,31.39937]
[1779625655209,32.49,77000.79,0.0,-0.49325,0.00016,31.39646]
[1779625658242,32.49,77000.91,0.0,-0.49323,0.00016,31.39649]
[1779625662367,32.49,77000.73,0.0,-0.49326,0.00016,31.39645]
[1779625663182,32.49,77000.81,0.0,-0.49325,0.00016,31.39647]
[1779625663303,32.49,77000.81,0.0,-0.49325,0.00016,31.39647]
[1779625664237,32.49,77000.7,0.0,-0.49327,0.00016,31.39644]
[1779625666491,32.49,77000.7,0.0,-0.49327,0.00016,31.39644]
[1779625673342,32.53,77000.56,0.0,-0.49328,0.00016,31.39641]
[1779625681398,32.53,77001.05,0.0,-0.4932,0.00016,31.3965]
[1779625687439,32.54,77000.89,0.0,-0.49323,0.00016,31.39647]
[1779625692676,32.54,77000.95,0.0,-0.49322,0.00016,31.39648]
[1779625695456,32.54,76997.56,0.0,-0.49375,0.00016,31.39578]
[1779625698431,32.54,76996.93,0.0,-0.49384,0.00016,31.39564]
[1779625699207,32.54,76996.28,0.0,-0.49394,0.00016,31.3955]
[1779625700242,32.55,76996.24,0.0,-0.49395,0.00016,31.39549]
[1779625701544,32.55,76996.15,0.0,-0.49396,0.00016,31.39547]
[1779625701995,32.55,76996.15,0.0,-0.49396,0.00016,31.39547]
[1779625707581,32.55,76996.46,0.0,-0.49391,0.00016,31.39553]
[1779625710533,32.55,76996.0,0.0,-0.49399,0.00016,31.39543]
[1779625711020,32.55,76996.0,0.0,-0.49399,0.00016,31.39543]
[1779625711854,32.55,76993.15,0.0,-0.49443,0.00016,31.39192]
[1779625711869,32.55,76993.15,0.0,-0.49443,0.00016,31.39192]
[1779625711956,32.56,76981.46,0.0,-0.49625,0.00016,31.38882]
[1779625713018,32.56,76981.46,0.0,-0.49625,0.00016,31.38882]
[1779625713040,32.56,76981.46,0.0,-0.49625,0.00016,31.38882]
[1779625713146,32.56,76981.46,0.0,-0.49625,0.00016,31.38882]
[1779625714133,32.56,76970.17,0.0,-0.49801,0.00016,31.38522]
[1779625716409,32.56,76969.75,0.0,-0.49807,0.00016,31.38507]
[1779625719276,32.57,76977.87,0.0,-0.49681,0.00016,31.38774]
[1779625724703,32.57,76984.52,0.0,-0.49577,0.00016,31.38969]
[1779625725245,32.57,76984.52,0.0,-0.49577,0.00016,31.38969]
[1779625731102,32.58,76992.54,0.0,-0.49452,0.00016,31.39177]
[1779625740815,32.59,76993.87,0.0,-0.49431,0.00016,31.39208]
[1779625745850,32.59,76992.31,0.0,-0.49455,0.00016,31.39171]
[1779625750885,32.6,76996.52,0.0,-0.4939,0.00016,31.39268]
[1779625755922,32.6,76996.51,0.0,-0.4939,0.00016,31.39267]
[1779625760956,32.6,76995.86,0.0,-0.494,0.00016,31.39253]
[1779625769013,32.61,76995.75,0.0,-0.49401,0.00016,31.3925]
[1779625772510,32.61,76996.29,0.0,-0.49393,0.00016,31.38977]
[1779625775868,32.61,76996.47,0.0,-0.4939,0.00016,31.3898]
[1779625778217,32.61,76996.79,0.0,-0.49385,0.00016,31.38987]
[1779625780276,32.61,76996.56,0.0,-0.49389,0.00016,31.38982]
[1779625786135,32.62,76996.41,0.0,-0.49391,0.00016,31.38979]
[1779625786512,32.62,76996.41,0.0,-0.49391,0.00016,31.38979]
[1779625788731,32.62,76996.43,0.0,-0.49391,0.00016,31.38979]
[1779625790855,32.62,76996.43,0.0,-0.4939,0.00016,31.38979]
[1779625796205,32.62,76997.34,0.0,-0.49376,0.00016,31.38999]
[1779625797483,32.62,76997.34,0.0,-0.49376,0.00016,31.38999]
[1779625798315,32.63,76997.44,0.0,-0.49375,0.00016,31.39001]
[1779625798423,32.63,76997.44,0.0,-0.49375,0.00016,31.39001]
[1779625798882,32.63,76997.44,0.0,-0.49375,0.00016,31.39001]
[1779625799873,32.63,76992.31,0.0,-0.49454,0.00016,31.38884]
[1779625800959,32.63,76987.78,0.0,-0.49525,0.00016,31.3877]
[1779625802104,32.63,76987.78,0.0,-0.49525,0.00016,31.3877]
[1779625803255,32.63,76997.5,0.0,-0.49374,0.00016,31.39002]
[1779625810144,32.64,76997.57,0.0,-0.49372,0.00016,31.39004]
[1779625812482,32.64,76992.08,0.0,-0.49458,0.00016,31.38878]
[1779625815339,32.64,77004.49,0.0,-0.49265,0.00016,31.39141]
[1779625816522,32.64,77004.49,0.0,-0.49265,0.00016,31.39141]
[1779625817296,32.64,77005.38,0.0,-0.49251,0.00016,31.39157]
[1779625817353,32.64,77005.38,0.0,-0.49251,0.00016,31.39157]
[1779625824407,32.64,77005.17,0.0,-0.49254,0.00016,31.39154]
[1779625829442,32.65,77007.19,0.0,-0.49223,0.00016,31.39189]
[1779625831954,32.65,77008.14,0.0,-0.49208,0.00016,31.39205]
[1779625832022,32.65,77009.55,0.0,-0.49186,0.00016,31.38942]
[1779625832973,32.65,77009.55,0.0,-0.49186,0.00016,31.38942]
[1779625834036,32.65,77010.74,0.0,-0.49168,0.00016,31.3896]
[1779625834133,32.65,77010.74,0.0,-0.49168,0.00016,31.3896]
[1779625834993,32.65,77010.45,0.0,-0.49172,0.00016,31.38955]
[1779625835071,32.65,77010.45,0.0,-0.49172,0.00016,31.38955]
[1779625835547,32.65,77010.45,0.0,-0.49172,0.00016,31.38955]
[1779625835617,32.65,77010.32,0.0,-0.49174,0.00016,31.38953]
[1779625846336,32.66,77011.15,0.0,-0.49161,0.00016,31.38966]
[1779625852834,32.66,77011.64,0.0,-0.49154,0.00016,31.38973]
[1779625852852,32.66,77011.64,0.0,-0.49154,0.00016,31.38973]
[1779625853427,32.66,77011.64,0.0,-0.49154,0.00016,31.38973]
[1779625854401,32.66,77011.64,0.0,-0.49154,0.00016,31.38973]
[1779625854617,32.66,77013.04,0.0,-0.49132,0.00016,31.38994]
[1779625856785,32.66,77013.67,0.0,-0.49122,0.00016,31.39002]
[1779625856795,32.66,77013.67,0.0,-0.49122,0.00016,31.39002]
[1779625856818,32.66,77013.67,0.0,-0.49122,0.00016,31.39002]
[1779625856916,32.67,77014.14,0.0,-0.49115,0.00016,31.39009]
[1779625857709,32.67,77014.14,0.0,-0.49115,0.00016,31.39009]
[1779625857716,32.67,77022.21,0.0,-0.4899,0.00016,31.39104]
[1779625858823,32.67,77022.21,0.0,-0.4899,0.00016,31.39104]
[1779625864704,32.67,77025.16,0.0,-0.48944,0.00016,31.39131]
[1779625866633,32.67,77030.45,0.0,-0.48862,0.00016,31.39168]
[1779625866649,32.67,77030.45,0.0,-0.48862,0.00016,31.39168]
[1779625867709,32.67,77023.23,0.0,-0.48974,0.00016,31.39113]
[1779625869874,32.67,77023.29,0.0,-0.48973,0.00016,31.39114]
[1779625870092,32.67,77023.29,0.0,-0.48973,0.00016,31.39114]
[1779625870217,32.67,77023.29,0.0,-0.48973,0.00016,31.39114]
[1779625870337,32.67,77023.29,0.0,-0.48973,0.00016,31.39114]
[1779625870362,32.67,77023.29,0.0,-0.48973,0.00016,31.39114]
[1779625870301,32.67,77023.16,0.0,-0.48975,0.00016,31.39113]
[1779625870828,32.67,77023.16,0.0,-0.48975,0.00016,31.39113]
[1779625870839,32.67,76996.34,0.0,-0.49391,0.00016,31.3869]
[1779625871691,32.67,76996.34,0.0,-0.49391,0.00016,31.3869]
[1779625872146,32.67,76996.34,0.0,-0.49391,0.00016,31.3869]
[1779625872231,32.67,76994.6,0.0,-0.49418,0.00016,31.38651]
[1779625875464,32.67,76993.33,0.0,-0.49438,0.00016,31.38621]
[1779625878933,32.67,76994.17,0.0,-0.49424,0.00016,31.38641]
[1779625880376,32.67,76993.85,0.0,-0.49429,0.00016,31.38634]
[1779625886843,32.68,76997.87,0.0,-0.49367,0.00016,31.38723]
[1779625891878,32.68,76997.11,0.0,-0.49379,0.00016,31.38421]
[1779625896913,32.68,76997.48,0.0,-0.49373,0.00016,31.38429]
[1779625904969,32.69,76997.83,0.0,-0.49367,0.00016,31.38436]
[1779625911011,32.69,76997.69,0.0,-0.49369,0.00016,31.38433]
[1779625917057,32.7,76997.68,0.0,-0.4937,0.00016,31.38433]
[1779625922092,32.7,76996.4,0.0,-0.49389,0.00016,31.38405]
[1779625927127,32.7,77004.34,0.0,-0.49266,0.00016,31.38565]
[1779625930368,32.7,77006.5,0.0,-0.49233,0.00016,31.38604]
[1779625931155,32.7,77006.37,0.0,-0.49235,0.00015,31.38601]
[1779625936190,32.71,77006.16,0.0,-0.49238,0.00015,31.38598]
[1779625940423,32.71,77006.1,0.0,-0.49239,0.00015,31.38597]
[1779625941225,32.71,77006.28,0.0,-0.49236,0.00015,31.386]
[1779625948274,32.71,77006.38,0.0,-0.49234,0.00015,31.38601]
[1779625954318,32.71,77007.63,0.0,-0.49215,0.00015,31.38337]
[1779625964388,32.72,77007.63,0.0,-0.49215,0.00015,31.38337]
[1779625964853,32.72,77007.63,0.0,-0.49215,0.00015,31.38337]
[1779625965774,32.72,77007.55,0.0,-0.49216,0.00015,31.38335]
[1779625966402,32.72,77007.82,0.0,-0.49212,0.00015,31.3834]
[1779625971437,32.72,77007.82,0.0,-0.49212,0.00015,31.3834]
[1779625976472,32.72,77008.94,0.0,-0.49195,0.00015,31.38358]
[1779625983521,32.73,77009.93,0.0,-0.49179,0.00015,31.38374]
[1779625986282,32.73,77009.71,0.0,-0.49183,0.00015,31.3837]
[1779625986304,32.73,77009.4,0.0,-0.49187,0.00015,31.38365]
[1779625991577,32.73,77009.93,0.0,-0.49179,0.00015,31.38374]
[1779625997512,32.73,77010.1,0.0,-0.49177,0.00015,31.38376]
[1779625997614,32.73,77010.1,0.0,-0.49177,0.00015,31.38376]
[1779626002655,32.73,77010.15,0.0,-0.49176,0.00015,31.38377]
[1779626008697,32.74,77010.1,0.0,-0.49176,0.00015,31.38376]
[1779626013732,32.74,77010.1,0.0,-0.49176,0.00015,31.3809]
[1779626015320,32.74,77010.1,0.0,-0.49176,0.00015,31.3809]
[1779626015424,32.74,77010.1,0.0,-0.49176,0.00015,31.3809]
[1779626020781,32.74,77005.28,0.0,-0.49251,0.00015,31.38009]
[1779626026251,32.75,77005.77,0.0,-0.49243,0.00015,31.38018]
[1779626026346,32.75,77005.77,0.0,-0.49243,0.00015,31.38018]
[1779626026726,32.75,77005.8,0.0,-0.49243,0.00015,31.38019]
[1779626026823,32.75,76995.23,0.0,-0.49407,0.00015,31.37806]
[1779626027854,32.75,76995.23,0.0,-0.49407,0.00015,31.37806]
[1779626027863,32.75,76995.23,0.0,-0.49407,0.00015,31.37806]
[1779626027904,32.75,76995.23,0.0,-0.49407,0.00015,31.37806]
[1779626028035,32.75,76995.23,0.0,-0.49407,0.00015,31.37806]
[1779626028136,32.75,76988.79,0.0,-0.49506,0.00015,31.3765]
[1779626028748,32.75,76988.79,0.0,-0.49506,0.00015,31.3765]
[1779626028955,32.75,76978.47,0.0,-0.49666,0.00015,31.3736]
[1779626034921,32.75,76982.26,0.0,-0.49607,0.00015,31.37472]
[1779626040921,32.76,76982.12,0.0,-0.49609,0.00015,31.37468]
[1779626045956,32.76,76983.22,0.0,-0.49592,0.00015,31.375]
[1779626047944,32.76,76983.35,0.0,-0.4959,0.00015,31.37503]
[1779626053401,32.76,76988.52,0.0,-0.4951,0.00015,31.37643]
[1779626055025,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626055548,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626055885,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626056124,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626056137,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626056215,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626056287,32.77,76996.95,0.0,-0.49379,0.00015,31.37843]
[1779626057040,32.77,76980.32,0.0,-0.49637,0.00015,31.37415]
[1779626059054,32.77,76979.06,0.0,-0.49656,0.00015,31.37378]
[1779626060218,32.77,76979.06,0.0,-0.49656,0.00015,31.37378]
[1779626061832,32.77,76974.72,0.0,-0.49723,0.00015,31.37242]
[1779626062101,32.77,76974.72,0.0,-0.49723,0.00015,31.37242]
[1779626063083,32.77,76963.74,0.0,-0.49893,0.00015,31.36858]
[1779626067115,32.77,76954.33,0.0,-0.50039,0.00015,31.36484]
[1779626068988,32.77,76954.51,0.0,-0.50036,0.00015,31.36492]
[1779626069129,32.77,76958.18,0.0,-0.49979,0.00015,31.36642]
[1779626070882,32.77,76960.27,0.0,-0.49947,0.00015,31.36725]
[1779626077299,32.77,76962.24,0.0,-0.49917,0.00015,31.36516]
[1779626077401,32.77,76962.73,0.0,-0.49909,0.00015,31.36534]
[1779626078773,32.77,76967.32,0.0,-0.49838,0.00015,31.36704]
[1779626078829,32.77,76967.32,0.0,-0.49838,0.00015,31.36704]
[1779626079199,32.77,76963.52,0.0,-0.49897,0.00015,31.36564]
[1779626084234,32.77,76962.38,0.0,-0.49914,0.00015,31.36521]
[1779626089539,32.77,76962.25,0.0,-0.49916,0.00015,31.36516]
[1779626089678,32.77,76962.82,0.0,-0.49908,0.00015,31.36538]
[1779626089962,32.77,76962.82,0.0,-0.49908,0.00015,31.36538]
[1779626090521,32.77,76962.82,0.0,-0.49908,0.00015,31.36538]
[1779626100348,32.78,76969.64,0.0,-0.49802,0.00015,31.36785]
[1779626104894,32.78,76969.68,0.0,-0.49801,0.00015,31.36787]
[1779626105383,32.78,76973.17,0.0,-0.49747,0.00015,31.36905]
[1779626106782,32.78,76973.18,0.0,-0.49747,0.00015,31.36905]
[1779626111072,32.78,76982.68,0.0,-0.496,0.00015,31.37198]
[1779626111295,32.78,76982.68,0.0,-0.496,0.00015,31.37198]
[1779626115526,32.79,77003.84,0.0,-0.49273,0.00015,31.37696]
[1779626115612,32.79,77003.84,0.0,-0.49273,0.00015,31.37696]
[1779626116535,32.79,77003.84,0.0,-0.49273,0.00015,31.37696]
[1779626116600,32.79,77006.94,0.0,-0.49225,0.00015,31.37751]
[1779626118475,32.79,76999.44,0.0,-0.49341,0.00015,31.3761]
[1779626123510,32.79,76998.18,0.0,-0.4936,0.00015,31.37583]
[1779626126522,32.79,76996.68,0.0,-0.49383,0.00015,31.37551]
[1779626126578,32.79,76996.68,0.0,-0.49383,0.00015,31.37551]
[1779626126595,32.79,76996.68,0.0,-0.49383,0.00015,31.37551]
[1779626126701,32.79,76996.3,0.0,-0.49389,0.00015,31.37543]
[1779626127282,32.79,76996.3,0.0,-0.49389,0.00015,31.37543]
[1779626127538,32.79,76981.87,0.0,-0.49612,0.00015,31.37174]
[1779626129582,32.79,76981.71,0.0,-0.49615,0.00015,31.3717]
[1779626131422,32.79,76981.87,0.0,-0.49612,0.00015,31.37174]
[1779626134701,32.8,76985.11,0.0,-0.49562,0.00015,31.36979]
[1779626135299,32.8,76985.11,0.0,-0.49562,0.00015,31.36979]
[1779626140629,32.8,76980.87,0.0,-0.49628,0.00015,31.36859]
[1779626144859,32.8,76979.98,0.0,-0.49641,0.00015,31.36833]
[1779626150272,32.81,76983.08,0.0,-0.49593,0.00015,31.36923]
[1779626155733,32.81,76985.51,0.0,-0.49556,0.00015,31.3699]
[1779626161776,32.81,76985.78,0.0,-0.49551,0.00015,31.36997]
[1779626162737,32.81,76985.78,0.0,-0.49551,0.00015,31.36997]
[1779626164797,32.81,76985.74,0.0,-0.49552,0.00015,31.36996]
[1779626166563,32.82,76986.08,0.0,-0.49547,0.00015,31.37005]
[1779626175874,32.82,76991.72,0.0,-0.49459,0.00015,31.3715]
[1779626181552,32.82,76993.02,0.0,-0.49439,0.00015,31.37181]
[1779626186556,32.82,76997.04,0.0,-0.49377,0.00015,31.37272]
[1779626191986,32.83,76998.83,0.0,-0.49349,0.00015,31.37024]
[1779626194469,32.83,76998.85,0.0,-0.49349,0.00015,31.37025]
[1779626194715,32.83,76999.3,0.0,-0.49342,0.00015,31.37034]
[1779626200450,32.83,77002.65,0.0,-0.4929,0.00015,31.37101]
[1779626201054,32.83,76993.1,0.0,-0.49438,0.00015,31.36897]
[1779626203638,32.83,76991.81,0.0,-0.49458,0.00015,31.36866]
[1779626203928,32.83,76992.06,0.0,-0.49454,0.00015,31.36872]
[1779626203964,32.83,76992.06,0.0,-0.49454,0.00015,31.36872]
[1779626204075,32.83,76983.25,0.0,-0.4959,0.00015,31.36641]
[1779626204801,32.83,76983.25,0.0,-0.4959,0.00015,31.36641]
[1779626206647,32.83,76982.9,0.0,-0.49595,0.00015,31.36631]
[1779626206673,32.83,76982.9,0.0,-0.49595,0.00015,31.36631]
[1779626207228,32.83,76969.66,0.0,-0.498,0.00015,31.36214]
[1779626208095,32.83,76969.66,0.0,-0.498,0.00015,31.36214]
[1779626212209,32.83,76971.58,0.0,-0.4977,0.00015,31.36279]
[1779626216064,32.83,76974.33,0.0,-0.49728,0.00015,31.3637]
[1779626216089,32.83,76974.33,0.0,-0.49728,0.00015,31.3637]
[1779626221197,32.84,76981.31,0.0,-0.4962,0.00015,31.36585]
[1779626226233,32.84,76982.18,0.0,-0.49606,0.00015,31.3661]
[1779626227344,32.84,76982.18,0.0,-0.49606,0.00015,31.3661]
[1779626234289,32.85,76985.87,0.0,-0.49549,0.00015,31.36713]
[1779626238677,32.85,76987.13,0.0,-0.4953,0.00015,31.36747]
[1779626241881,32.85,76981.24,0.0,-0.49621,0.00015,31.36583]
[1779626246772,32.85,76977.89,0.0,-0.49672,0.00015,31.36482]
[1779626247384,32.85,76984.4,0.0,-0.49572,0.00015,31.36673]
[1779626250728,32.85,76984.42,0.0,-0.49571,0.00015,31.36673]
[1779626261484,32.86,76991.27,0.0,-0.49465,0.00015,31.36566]
[1779626266530,32.86,76991.51,0.0,-0.49462,0.00015,31.36572]
[1779626268544,32.86,76998.33,0.0,-0.49356,0.00015,31.36727]
[1779626269566,32.86,76998.33,0.0,-0.49356,0.00015,31.36727]
[1779626273308,32.86,77001.39,0.0,-0.49309,0.00015,31.36789]
[1779626274211,32.86,77002.81,0.0,-0.49287,0.00015,31.36817]
[1779626277358,32.86,77002.88,0.0,-0.49286,0.00015,31.36818]
[1779626278613,32.86,76989.68,0.0,-0.4949,0.00015,31.36526]
[1779626279346,32.86,76989.68,0.0,-0.4949,0.00015,31.36526]
[1779626280672,32.86,76989.55,0.0,-0.49492,0.00015,31.36523]
[1779626280831,32.86,76989.55,0.0,-0.49492,0.00015,31.36523]
[1779626281780,32.86,76972.4,0.0,-0.49757,0.00015,31.3602]
[1779626282642,32.86,76972.79,0.0,-0.49751,0.00015,31.36033]
[1779626290692,32.86,76973.36,0.0,-0.49742,0.00015,31.36052]
[1779626296142,32.87,76978.72,0.0,-0.49659,0.00015,31.36221]
[1779626296722,32.87,76978.72,0.0,-0.49659,0.00015,31.36221]
[1779626301775,32.87,76983.36,0.0,-0.49587,0.00015,31.36357]
[1779626306810,32.87,76983.45,0.0,-0.49586,0.00015,31.3636]
[1779626311846,32.87,76983.54,0.0,-0.49584,0.00015,31.36076]
[1779626318734,32.88,76982.76,0.0,-0.49596,0.00015,31.36054]
[1779626325944,32.88,76982.76,0.0,-0.49596,0.00015,31.36054]
[1779626329182,32.88,76981.39,0.0,-0.49617,0.00015,31.36015]
[1779626330979,32.88,76973.45,0.0,-0.4974,0.00015,31.35769]
[1779626332026,32.88,76973.45,0.0,-0.4974,0.00015,31.35769]
[1779626338028,32.89,76974.13,0.0,-0.49729,0.00015,31.35791]
[1779626344070,32.89,76974.28,0.0,-0.49727,0.00015,31.35796]
[1779626349105,32.89,76974.39,0.0,-0.49725,0.00015,31.35799]
[1779626355876,32.89,76974.37,0.0,-0.49725,0.00015,31.35798]
[1779626357463,32.9,76978.93,0.0,-0.49655,0.00015,31.35941]
[1779626363540,32.9,76982.43,0.0,-0.49601,0.00015,31.36044]
[1779626369246,32.9,76985.52,0.0,-0.49553,0.00015,31.3613]
[1779626377302,32.9,76988.35,0.0,-0.4951,0.00015,31.35919]
[1779626382337,32.9,76987.64,0.0,-0.4952,0.00015,31.35901]
[1779626387372,32.91,76987.57,0.0,-0.49521,0.00015,31.35899]
[1779626392407,32.91,76990.83,0.0,-0.49471,0.00015,31.35982]
[1779626397442,32.91,76993.47,0.0,-0.4943,0.00015,31.36045]
[1779626402478,32.91,76994.69,0.0,-0.49412,0.00015,31.36073]
[1779626409526,32.91,76994.86,0.0,-0.49409,0.00015,31.36077]
[1779626414562,32.91,76995.94,0.0,-0.49392,0.00015,31.36101]
[1779626420604,32.92,76994.56,0.0,-0.49413,0.00015,31.3607]
[1779626427654,32.92,76990.0,0.0,-0.49484,0.00015,31.35961]
[1779626436717,32.92,76990.33,0.0,-0.49479,0.00015,31.35683]
[1779626442759,32.92,76990.5,0.0,-0.49476,0.00015,31.35687]
[1779626449807,32.92,76994.72,0.0,-0.49411,0.00015,31.35788]
[1779626456857,32.92,76994.51,0.0,-0.49414,0.00015,31.35783]
[1779626461893,32.92,76995.1,0.0,-0.49405,0.00015,31.35796]
[1779626466934,32.92,76995.1,0.0,-0.49405,0.00015,31.35796]
[1779626471962,32.93,76997.26,0.0,-0.49372,0.00015,31.35844]
[1779626477946,32.93,76997.24,0.0,-0.49372,0.00015,31.35844]
[1779626483039,32.93,76997.03,0.0,-0.49375,0.00015,31.35839]
[1779626488074,32.93,77000.28,0.0,-0.49325,0.00015,31.35907]
[1779626489473,32.93,77000.28,0.0,-0.49325,0.00015,31.35907]
[1779626490556,32.93,77001.07,0.0,-0.49313,0.00015,31.35923]
[1779626492585,32.93,77002.09,0.0,-0.49297,0.00015,31.35657]
[1779626493249,32.93,77002.09,0.0,-0.49297,0.00015,31.35657]
[1779626496239,32.93,76999.6,0.0,-0.49336,0.00015,31.35607]
[1779626505193,32.92,76999.86,0.0,-0.49332,0.00015,31.35613]
[1779626510228,32.92,76999.88,0.0,-0.49331,0.00015,31.35613]
[1779626515263,32.92,76999.52,0.0,-0.49337,0.00015,31.35606]
[1779626520298,32.92,77001.22,0.0,-0.49311,0.00015,31.3564]
[1779626525336,32.92,77004.54,0.0,-0.4926,0.00015,31.35703]
[1779626526971,32.92,77004.54,0.0,-0.4926,0.00015,31.35703]
[1779626527350,32.92,77004.65,0.0,-0.49258,0.00015,31.35705]
[1779626532385,32.92,77003.42,0.0,-0.49277,0.00015,31.35682]
[1779626538501,32.93,77003.62,0.0,-0.49274,0.00015,31.35686]
[1779626538603,32.93,77003.62,0.0,-0.49274,0.00015,31.35686]
[1779626545476,32.93,77003.62,0.0,-0.49274,0.00015,31.35686]
[1779626547151,32.93,77003.62,0.0,-0.49274,0.00015,31.35686]
[1779626547277,32.93,77003.62,0.0,-0.49274,0.00015,31.35686]
[1779626547490,32.93,77005.08,0.0,-0.49251,0.00015,31.35713]
[1779626548719,32.93,77005.08,0.0,-0.49251,0.00015,31.35713]
[1779626555546,32.93,77012.7,0.0,-0.49134,0.00015,31.3555]
[1779626558471,32.93,77012.58,0.0,-0.49136,0.00015,31.35548]
[1779626559250,32.93,77012.62,0.0,-0.49135,0.00015,31.35549]
[1779626559629,32.93,77012.62,0.0,-0.49135,0.00015,31.35549]
[1779626560816,32.93,77012.62,0.0,-0.49135,0.00015,31.35549]
[1779626562591,32.93,77012.79,0.0,-0.49132,0.00015,31.35551]
[1779626562693,32.93,77012.95,0.0,-0.4913,0.00015,31.35554]
[1779626563670,32.93,77012.95,0.0,-0.4913,0.00015,31.35554]
[1779626566699,32.93,77013.23,0.0,-0.49126,0.00015,31.35558]
[1779626567309,32.93,77013.23,0.0,-0.49126,0.00015,31.35558]
[1779626568293,32.92,77013.35,0.0,-0.49124,0.00015,31.35559]
[1779626569308,32.92,77013.38,0.0,-0.49123,0.00015,31.3556]
[1779626570963,32.92,77013.87,0.0,-0.49116,0.00015,31.35567]
[1779626577700,32.92,77016.84,0.0,-0.4907,0.00015,31.35606]
[1779626582739,32.92,77016.62,0.0,-0.49074,0.00015,31.35603]
[1779626588782,32.91,77018.48,0.0,-0.49045,0.00015,31.35626]
[1779626591433,32.91,77018.04,0.0,-0.49052,0.00015,31.35621]
[1779626597845,32.91,77018.49,0.0,-0.49045,0.00015,31.35626]
[1779626601731,32.91,77017.81,0.0,-0.49055,0.00015,31.35618]
[1779626601832,32.91,77017.81,0.0,-0.49055,0.00015,31.35618]
[1779626606319,32.91,77017.81,0.0,-0.49055,0.00015,31.35618]
[1779626611942,32.9,77018.11,0.0,-0.49051,0.00015,31.35336]
[1779626615052,32.9,77018.11,0.0,-0.49051,0.00015,31.35336]
[1779626616688,32.9,77022.99,0.0,-0.48976,0.00015,31.35388]
[1779626616789,32.9,77022.99,0.0,-0.48976,0.00015,31.35388]
[1779626620275,32.9,77024.4,0.0,-0.48954,0.00015,31.35401]
[1779626627188,32.9,77027.56,0.0,-0.48905,0.00015,31.35427]
[1779626633090,32.89,77028.03,0.0,-0.48898,0.00015,31.3543]
[1779626638125,32.89,77032.05,0.0,-0.48836,0.00015,31.35456]
[1779626643160,32.89,77034.46,0.0,-0.48799,0.00015,31.35467]
[1779626648195,32.89,77034.57,0.0,-0.48797,0.00015,31.35467]
[1779626653230,32.9,77035.1,0.0,-0.48789,0.00015,31.3547]
[1779626658267,32.9,77034.25,0.0,-0.48802,0.00015,31.35466]
[1779626663301,32.91,77035.0,0.0,-0.4879,0.00015,31.35469]
[1779626671358,32.91,77035.43,0.0,-0.48784,0.00015,31.35184]
[1779626681428,32.92,77036.2,0.0,-0.48772,0.00015,31.35187]
[1779626686463,32.93,77035.74,0.0,-0.48779,0.00015,31.35185]
[1779626691498,32.93,77035.82,0.0,-0.48778,0.00015,31.35186]
[1779626697540,32.94,77036.0,0.0,-0.48775,0.00015,31.35186]
[1779626700967,32.94,77035.55,0.0,-0.48782,0.00015,31.35185]
[1779626701406,32.94,77035.5,0.0,-0.48783,0.00015,31.35184]
[1779626711638,32.95,77035.37,0.0,-0.48785,0.00015,31.35184]
[1779626717599,32.95,77035.29,0.0,-0.48786,0.00015,31.35184]
[1779626721708,32.96,77028.67,0.0,-0.48888,0.00015,31.35148]
[1779626726743,32.96,77024.95,0.0,-0.48945,0.00015,31.35118]
[1779626732785,32.97,77024.87,0.0,-0.48946,0.00015,31.34831]
[1779626739834,32.98,77024.87,0.0,-0.48946,0.00015,31.34831]
[1779626743859,32.98,77024.26,0.0,-0.48955,0.00015,31.34826]
[1779626747893,32.98,77016.48,0.0,-0.49075,0.00015,31.34741]
[1779626752928,32.97,77013.83,0.0,-0.49116,0.00015,31.34706]
[1779626755949,32.97,77021.32,0.0,-0.49001,0.00015,31.34797]
[1779626756402,32.97,77021.32,0.0,-0.49001,0.00015,31.34797]
[1779626756956,32.97,77021.28,0.0,-0.49001,0.00015,31.34797]
[1779626761997,32.97,77021.23,0.0,-0.49002,0.00015,31.34796]
[1779626763994,32.97,77020.89,0.0,-0.49007,0.00015,31.34793]
[1779626769052,32.96,77018.07,0.0,-0.49051,0.00015,31.34761]
[1779626774640,32.96,77018.07,0.0,-0.49051,0.00015,31.34761]
[1779626781135,32.96,77018.11,0.0,-0.4905,0.00015,31.34762]
[1779626782287,32.96,77018.11,0.0,-0.4905,0.00015,31.34762]
[1779626783149,32.96,77018.24,0.0,-0.49048,0.00015,31.34763]
[1779626786959,32.96,77018.04,0.0,-0.49051,0.00015,31.34761]
[1779626787060,32.96,77018.04,0.0,-0.49051,0.00015,31.34761]
[1779626788215,32.96,77018.04,0.0,-0.49051,0.00015,31.34761]
[1779626789568,32.96,77015.47,0.0,-0.49091,0.00015,31.34729]
[1779626795234,32.96,77015.41,0.0,-0.49092,0.00015,31.34442]
[1779626800268,32.96,77015.55,0.0,-0.4909,0.00015,31.34444]
[1779626800514,32.96,77015.55,0.0,-0.4909,0.00015,31.34444]
[1779626801233,32.96,77015.55,0.0,-0.4909,0.00015,31.34444]
[1779626815373,32.96,77016.17,0.0,-0.4908,0.00015,31.34452]
[1779626824436,32.96,77016.07,0.0,-0.49082,0.00015,31.3445]
[1779626832492,32.96,77016.0,0.0,-0.49083,0.00015,31.34449]
[1779626844576,32.97,77016.25,0.0,-0.49079,0.00015,31.34452]
[1779626852632,32.97,77015.87,0.0,-0.49085,0.00015,31.34161]
[1779626857668,32.97,77015.69,0.0,-0.49087,0.00015,31.34159]
[1779626862702,32.97,77015.16,0.0,-0.49096,0.00015,31.34152]
[1779626867737,32.97,77014.53,0.0,-0.49105,0.00015,31.34143]
[1779626873779,32.97,77014.96,0.0,-0.49099,0.00015,31.34149]
[1779626878814,32.97,77015.06,0.0,-0.49097,0.00015,31.34151]
[1779626883849,32.97,77015.03,0.0,-0.49098,0.00015,31.3415]
[1779626888884,32.97,77015.56,0.0,-0.49089,0.00015,31.34157]
[1779626894331,32.97,77015.56,0.0,-0.49089,0.00015,31.34157]
[1779626901975,32.98,77016.06,0.0,-0.49082,0.00015,31.34163]
[1779626906664,32.98,77015.98,0.0,-0.49083,0.00015,31.34162]
[1779626908725,32.98,77015.98,0.0,-0.49083,0.00015,31.34162]
[1779626916074,32.98,77016.06,0.0,-0.49082,0.00015,31.33877]
[1779626928158,32.98,77016.03,0.0,-0.49082,0.00015,31.33877]
[1779626933193,32.98,77015.96,0.0,-0.49083,0.00015,31.33876]
[1779626938239,32.98,77016.03,0.0,-0.49082,0.00015,31.33877]
[1779626938317,32.98,77015.85,0.0,-0.49085,0.00015,31.33874]
[1779626938686,32.98,77015.85,0.0,-0.49085,0.00015,31.33874]
[1779626939235,32.98,77016.98,0.0,-0.49067,0.00015,31.33889]
[1779626943636,32.98,77016.73,0.0,-0.49071,0.00015,31.33885]
[1779626944270,32.98,77010.97,0.0,-0.4916,0.00015,31.33806]
[1779626949305,32.98,77009.25,0.0,-0.49186,0.00015,31.33779]
[1779626950721,32.98,77009.25,0.0,-0.49186,0.00015,31.33779]
[1779626951319,32.98,77011.37,0.0,-0.49154,0.00015,31.33812]
[1779626957363,32.98,77013.01,0.0,-0.49129,0.00015,31.33836]
[1779626963405,32.98,77013.7,0.0,-0.49118,0.00015,31.33845]
[1779626968440,32.98,77013.87,0.0,-0.49115,0.00015,31.33848]
[1779626973475,32.98,77014.19,0.0,-0.4911,0.00015,31.33566]
[1779626979517,32.98,77013.8,0.0,-0.49116,0.00015,31.3356]
[1779626989587,32.98,77013.86,0.0,-0.49116,0.00015,31.33561]
[1779626994622,32.98,77013.86,0.0,-0.49116,0.00015,31.33561]
[1779626999657,32.98,77013.89,0.0,-0.49115,0.00015,31.33562]
[1779627004692,32.98,77014.09,0.0,-0.49112,0.00015,31.33564]
[1779627009728,32.98,77015.05,0.0,-0.49097,0.00015,31.33577]
[1779627015770,32.98,77013.02,0.0,-0.49128,0.00015,31.33549]
[1779627021812,32.98,77012.11,0.0,-0.49142,0.00015,31.33536]
[1779627028861,32.98,77012.16,0.0,-0.49142,0.00015,31.33537]
[1779627033896,32.98,77012.56,0.0,-0.49136,0.00015,31.33257]
[1779627038931,32.98,77011.74,0.0,-0.49148,0.00015,31.33245]
[1779627044973,32.98,77011.6,0.0,-0.4915,0.00015,31.33242]
[1779627050008,32.97,77011.63,0.0,-0.4915,0.00015,31.33243]
[1779627051928,32.97,77011.63,0.0,-0.4915,0.00015,31.33243]
[1779627052030,32.97,77011.63,0.0,-0.4915,0.00015,31.33243]
[1779627056636,32.97,77011.09,0.0,-0.49158,0.00015,31.33235]
[1779627059169,32.97,77007.91,0.0,-0.49207,0.00015,31.33184]
[1779627061229,32.97,77007.95,0.0,-0.49207,0.00015,31.33185]
[1779627069141,32.97,77008.23,0.0,-0.49202,0.00015,31.3319]
[1779627074176,32.96,77008.28,0.0,-0.49202,0.00015,31.33191]
[1779627079210,32.96,77007.77,0.0,-0.4921,0.00015,31.33182]
[1779627081838,32.96,77007.77,0.0,-0.4921,0.00015,31.33182]
[1779627087270,32.96,77007.78,0.0,-0.4921,0.00015,31.33183]
[1779627090082,32.96,77007.77,0.0,-0.4921,0.00015,31.33182]
[1779627096333,32.96,77007.62,0.0,-0.49212,0.00015,31.32893]
[1779627101368,32.96,77007.46,0.0,-0.49215,0.00015,31.32891]
[1779627106403,32.96,77006.83,0.0,-0.49224,0.00015,31.3288]
[1779627111438,32.96,77006.75,0.0,-0.49226,0.00015,31.32879]
[1779627112241,32.96,77006.75,0.0,-0.49226,0.00015,31.32879]
[1779627112470,32.96,77006.75,0.0,-0.49226,0.00015,31.32879]
[1779627112472,32.96,77006.75,0.0,-0.49226,0.00015,31.32879]
[1779627114390,32.96,77002.09,0.0,-0.49297,0.00015,31.32794]
[1779627119494,32.96,77001.04,0.0,-0.49313,0.00015,31.32773]
[1779627124529,32.96,77001.05,0.0,-0.49313,0.00015,31.32773]
[1779627129564,32.96,77001.03,0.0,-0.49314,0.00015,31.32773]
[1779627130261,32.96,77001.03,0.0,-0.49314,0.00015,31.32773]
[1779627130571,32.96,77004.36,0.0,-0.49262,0.00015,31.32836]
[1779627131406,32.96,77004.36,0.0,-0.49262,0.00015,31.32836]
[1779627131423,32.96,77004.36,0.0,-0.49262,0.00015,31.32836]
[1779627133592,32.96,77016.48,0.0,-0.49076,0.00015,31.33024]
[1779627138629,32.96,77014.53,0.0,-0.49106,0.00015,31.32998]
[1779627143664,32.97,77013.84,0.0,-0.49116,0.00015,31.32989]
[1779627144309,32.97,77013.84,0.0,-0.49116,0.00015,31.32989]
[1779627144469,32.97,77013.84,0.0,-0.49116,0.00015,31.32989]
[1779627149706,32.97,77013.28,0.0,-0.49125,0.00015,31.32981]
[1779627153980,32.97,77012.79,0.0,-0.49132,0.00015,31.32687]
[1779627159344,32.97,77012.72,0.0,-0.49133,0.00015,31.32686]
[1779627165583,32.97,77013.43,0.0,-0.49122,0.00015,31.32696]
[1779627166178,32.96,77013.43,0.0,-0.49123,0.00015,31.32696]
[1779627167260,32.96,77012.71,0.0,-0.49134,0.00015,31.32686]
[1779627173874,32.96,77012.96,0.0,-0.4913,0.00015,31.3269]
[1779627178909,32.96,77012.83,0.0,-0.49132,0.00015,31.32688]
[1779627181574,32.96,77012.83,0.0,-0.49132,0.00015,31.32688]
[1779627188979,32.95,77012.78,0.0,-0.49133,0.00015,31.32688]
[1779627191260,32.95,77012.78,0.0,-0.49133,0.00015,31.32688]
[1779627191614,32.95,77012.78,0.0,-0.49133,0.00015,31.32688]
[1779627196251,32.95,77013.28,0.0,-0.49125,0.00015,31.32695]
[1779627209416,32.95,77013.35,0.0,-0.49124,0.00015,31.32696]
[1779627221203,32.96,77018.29,0.0,-0.49048,0.00015,31.32473]
[1779627226538,32.96,77017.68,0.0,-0.49057,0.00015,31.32466]
[1779627228372,32.97,77017.45,0.0,-0.49061,0.00015,31.32463]
[1779627241343,32.98,77017.32,0.0,-0.49062,0.00015,31.32461]
[1779627246378,32.99,77016.72,0.0,-0.49072,0.00015,31.32453]
[1779627252420,33.0,77016.87,0.0,-0.49069,0.00015,31.32455]
[1779627259471,33.0,77014.17,0.0,-0.49111,0.00015,31.32419]
[1779627264506,33.01,77014.14,0.0,-0.49111,0.00015,31.32419]
[1779627270548,33.02,77013.8,0.0,-0.49116,0.00015,31.32414]
[1779627275583,33.02,77013.28,0.0,-0.49124,0.00015,31.3212]
[1779627281625,33.03,77009.17,0.0,-0.49187,0.00015,31.32058]
[1779627286660,33.03,77007.18,0.0,-0.49218,0.00015,31.32025]
[1779627293709,33.04,77007.03,0.0,-0.4922,0.00015,31.32022]
[1779627298744,33.04,77007.62,0.0,-0.49211,0.00015,31.32032]
[1779627303780,33.04,77007.7,0.0,-0.4921,0.00015,31.32033]
[1779627306975,33.05,77007.7,0.0,-0.4921,0.00015,31.32033]
[1779627306994,33.05,77007.7,0.0,-0.4921,0.00015,31.32033]
[1779627307806,33.05,77002.08,0.0,-0.49296,0.00015,31.31932]
[1779627308531,33.05,77002.08,0.0,-0.49296,0.00015,31.31932]
[1779627311959,33.05,77001.63,0.0,-0.49303,0.00015,31.31923]
[1779627312333,33.05,77001.63,0.0,-0.49303,0.00015,31.31923]
[1779627319891,33.04,76997.48,0.0,-0.49367,0.00015,31.31838]
[1779627323284,33.04,76997.8,0.0,-0.49362,0.00015,31.31845]
[1779627333594,33.04,76997.89,0.0,-0.4936,0.00015,31.31847]
[1779627333698,33.05,76997.89,0.0,-0.4936,0.00015,31.3156]
[1779627340049,33.05,77002.56,0.0,-0.49288,0.00015,31.31654]
[1779627346574,33.05,77002.61,0.0,-0.49288,0.00015,31.31655]
[1779627352136,33.06,77005.2,0.0,-0.49248,0.00015,31.31703]
[1779627357171,33.06,77005.23,0.0,-0.49247,0.00015,31.31703]
[1779627362206,33.07,77005.1,0.0,-0.49249,0.00015,31.31701]
[1779627368248,33.07,77004.33,0.0,-0.49261,0.00015,31.31687]
[1779627373286,33.08,77004.22,0.0,-0.49263,0.00015,31.31685]
[1779627378321,33.08,77004.34,0.0,-0.49261,0.00015,31.31687]
[1779627383356,33.08,77004.28,0.0,-0.49261,0.00015,31.31686]
[1779627391412,33.09,77004.25,0.0,-0.49262,0.00015,31.31398]
[1779627396158,33.09,77002.64,0.0,-0.49287,0.00015,31.31368]
[1779627396165,33.09,77002.64,0.0,-0.49287,0.00015,31.31368]
[1779627396447,33.09,77001.21,0.0,-0.49308,0.00015,31.3134]
[1779627401482,33.09,77001.23,0.0,-0.49308,0.00015,31.31341]
[1779627407524,33.09,77001.23,0.0,-0.49308,0.00015,31.31341]
[1779627414736,33.09,77001.23,0.0,-0.49308,0.00015,31.31341]
[1779627422670,33.09,77002.06,0.0,-0.49295,0.00015,31.31357]
[1779627423932,33.09,77003.57,0.0,-0.49272,0.00015,31.31386]
[1779627429680,33.09,77005.05,0.0,-0.4925,0.00015,31.31413]
[1779627436729,33.09,77005.18,0.0,-0.49248,0.00015,31.31415]
[1779627442771,33.09,77005.71,0.0,-0.4924,0.00015,31.31425]
[1779627449450,33.09,77005.71,0.0,-0.4924,0.00015,31.31425]
[1779627449820,33.08,77005.75,0.0,-0.49239,0.00015,31.31426]
[1779627456869,33.09,77009.05,0.0,-0.49188,0.00015,31.31195]
[1779627466939,33.1,77008.88,0.0,-0.49191,0.00015,31.31192]
[1779627472981,33.1,77008.99,0.0,-0.49189,0.00015,31.31193]
[1779627478016,33.11,77009.05,0.0,-0.49188,0.00015,31.31194]
[1779627480938,33.11,77009.05,0.0,-0.49188,0.00015,31.31194]
[1779627481039,33.11,77009.09,0.0,-0.49187,0.00015,31.31195]
[1779627486072,33.11,77008.94,0.0,-0.4919,0.00015,31.31193]
[1779627491107,33.1,77008.72,0.0,-0.49193,0.00015,31.31189]
[1779627492070,33.1,77008.72,0.0,-0.49193,0.00015,31.31189]
[1779627492072,33.1,77008.72,0.0,-0.49193,0.00015,31.31189]
[1779627503191,33.11,77011.38,0.0,-0.49152,0.00015,31.31231]
[1779627513261,33.12,77011.5,0.0,-0.4915,0.00015,31.30946]
[1779627518298,33.12,77012.43,0.0,-0.49136,0.00015,31.30959]
[1779627520761,33.12,77012.23,0.0,-0.49139,0.00015,31.30956]
[1779627521421,33.12,77012.26,0.0,-0.49139,0.00015,31.30957]
[1779627521523,33.12,77022.61,0.0,-0.4898,0.00015,31.31084]
[1779627525628,33.12,77023.8,0.0,-0.48962,0.00015,31.31095]
[1779627525729,33.12,77025.13,0.0,-0.48941,0.00015,31.31107]
[1779627528368,33.12,77032.53,0.0,-0.48828,0.00015,31.31159]
[1779627533403,33.13,77034.11,0.0,-0.48803,0.00015,31.31166]
[1779627537298,33.13,77034.13,0.0,-0.48803,0.00015,31.31166]
[1779627544480,33.14,77026.38,0.0,-0.48922,0.00015,31.31117]
[1779627545546,33.14,77026.38,0.0,-0.48922,0.00015,31.31117]
[1779627553780,33.13,77024.08,0.0,-0.48957,0.00015,31.31097]
[1779627562606,33.12,77024.69,0.0,-0.48948,0.00015,31.31103]
[1779627567641,33.12,77024.59,0.0,-0.48949,0.00015,31.31102]
[1779627572676,33.11,77024.53,0.0,-0.4895,0.00015,31.30815]
[1779627577711,33.11,77024.59,0.0,-0.4895,0.00015,31.30816]
[1779627585767,33.1,77026.89,0.0,-0.48914,0.00015,31.30835]
[1779627591809,33.1,77026.79,0.0,-0.48916,0.00015,31.30834]
[1779627598858,33.09,77026.86,0.0,-0.48915,0.00015,31.30835]
[1779627602887,33.09,77033.4,0.0,-0.48814,0.00015,31.30877]
[1779627607922,33.09,77031.4,0.0,-0.48845,0.00015,31.30866]
[1779627612957,33.09,77025.58,0.0,-0.48934,0.00015,31.30825]
[1779627624034,33.08,77024.77,0.0,-0.48947,0.00015,31.30818]
[1779627629068,33.08,77024.95,0.0,-0.48944,0.00015,31.30819]
[1779627638132,33.07,77025.01,0.0,-0.48943,0.00015,31.30533]
[1779627643167,33.07,77022.14,0.0,-0.48988,0.00015,31.30507]
[1779627651223,33.06,77021.66,0.0,-0.48995,0.00015,31.30502]
[1779627661294,33.05,77022.39,0.0,-0.48984,0.00015,31.3051]
[1779627666329,33.04,77025.44,0.0,-0.48937,0.00015,31.30538]
[1779627672371,33.04,77028.33,0.0,-0.48893,0.00015,31.3056]
[1779627677405,33.03,77028.39,0.0,-0.48892,0.00015,31.30561]
[1779627682441,33.03,77028.58,0.0,-0.48889,0.00015,31.30562]
[1779627690497,33.02,77027.46,0.0,-0.48906,0.00015,31.30554]
[1779627697546,33.02,77024.79,0.0,-0.48947,0.00015,31.30246]
[1779627700353,33.02,77020.72,0.0,-0.4901,0.00015,31.30206]
[1779627701320,33.02,77020.5,0.0,-0.49013,0.00015,31.30204]
[1779627703646,33.01,77020.47,0.0,-0.49014,0.00015,31.30204]
[1779627705206,33.01,77020.47,0.0,-0.49014,0.00015,31.30204]
[1779627705612,33.01,77015.64,0.0,-0.49088,0.00015,31.30146]
[1779627706377,33.01,77015.64,0.0,-0.49088,0.00015,31.30146]
[1779627711665,33.01,77016.7,0.0,-0.49072,0.00015,31.3016]
[1779627719138,33.01,77015.64,0.0,-0.49088,0.00015,31.30146]
[1779627723327,33.0,77015.64,0.0,-0.49088,0.00015,31.30146]
[1779627728788,33.0,77013.9,0.0,-0.49115,0.00015,31.30123]
[1779627738857,33.0,77013.96,0.0,-0.49114,0.00015,31.30124]
[1779627744901,33.0,77014.23,0.0,-0.4911,0.00015,31.30128]
[1779627750943,32.99,77014.26,0.0,-0.4911,0.00015,31.30128]
[1779627757446,32.99,77014.22,0.0,-0.4911,0.00015,31.29841]
[1779627763028,32.99,77013.85,0.0,-0.49116,0.00015,31.29836]
[1779627768063,32.99,77013.98,0.0,-0.49114,0.00015,31.29838]
[1779627773099,32.98,77013.98,0.0,-0.49114,0.00015,31.29838]
[1779627783169,32.98,77013.98,0.0,-0.49114,0.00015,31.29838]
[1779627789211,32.98,77014.06,0.0,-0.49113,0.00015,31.29839]
[1779627794246,32.98,77014.12,0.0,-0.49112,0.00015,31.2984]
[1779627799281,32.97,77013.97,0.0,-0.49114,0.00015,31.29838]
[1779627804878,32.97,77013.78,0.0,-0.49117,0.00015,31.29835]
[1779627804892,32.97,77013.78,0.0,-0.49117,0.00015,31.29835]
[1779627810358,32.97,77006.91,0.0,-0.49223,0.00015,31.29729]
[1779627815393,32.97,77006.65,0.0,-0.49227,0.00015,31.29438]
[1779627820428,32.97,77004.85,0.0,-0.49255,0.00015,31.29406]
[1779627824540,32.97,77004.42,0.0,-0.49262,0.00015,31.29399]
[1779627824642,32.97,77004.42,0.0,-0.49262,0.00015,31.29399]
[1779627828484,32.97,76997.75,0.0,-0.49365,0.00015,31.29266]
[1779627837548,32.97,76997.77,0.0,-0.49364,0.00015,31.29267]
[1779627840624,32.97,76997.85,0.0,-0.49363,0.00015,31.29268]
[1779627841320,32.97,76997.82,0.0,-0.49364,0.00015,31.29268]
[1779627842321,32.97,77004.32,0.0,-0.49263,0.00015,31.29397]
[1779627847628,32.97,77003.52,0.0,-0.49276,0.00015,31.29382]
[1779627852664,32.97,77003.48,0.0,-0.49276,0.00015,31.29381]
[1779627858706,32.97,77005.14,0.0,-0.49251,0.00015,31.29411]
[1779627864747,32.98,77006.66,0.0,-0.49227,0.00015,31.29438]
[1779627865719,32.98,77006.66,0.0,-0.49227,0.00015,31.29438]
[1779627866410,32.98,77008.29,0.0,-0.49202,0.00015,31.29465]
[1779627867453,32.98,77008.63,0.0,-0.49197,0.00015,31.29471]
[1779627868477,32.98,77008.63,0.0,-0.49197,0.00015,31.29471]
[1779627869240,32.98,77008.63,0.0,-0.49197,0.00015,31.29471]
[1779627874214,32.98,77008.67,0.0,-0.49196,0.00015,31.29185]
[1779627882876,32.98,77008.75,0.0,-0.49195,0.00015,31.29186]
[1779627893953,32.98,77008.71,0.0,-0.49195,0.00015,31.29185]
[1779627901002,32.99,77009.31,0.0,-0.49186,0.00015,31.29195]
[1779627907044,32.99,77006.06,0.0,-0.49236,0.00015,31.29141]
[1779627912320,32.99,77005.99,0.0,-0.49237,0.00015,31.29139]
[1779627919136,32.99,77000.6,0.0,-0.4932,0.00015,31.29038]
[1779627924171,33.0,77000.0,0.0,-0.4933,0.00015,31.29026]
[1779627927770,33.0,76999.91,0.0,-0.49331,0.00015,31.29024]
[1779627933234,33.0,76999.65,0.0,-0.49335,0.00015,31.28732]
[1779627938269,32.99,76999.92,0.0,-0.49331,0.00015,31.28737]
[1779627944868,32.99,76999.92,0.0,-0.49331,0.00015,31.28737]
[1779627953374,32.99,77002.71,0.0,-0.49288,0.00015,31.28793]
[1779627959416,32.99,77001.27,0.0,-0.4931,0.00015,31.28765]
[1779627965459,32.99,77001.52,0.0,-0.49306,0.00015,31.2877]
[1779627970494,32.99,77001.61,0.0,-0.49305,0.00015,31.28771]
[1779627976536,32.99,77001.66,0.0,-0.49304,0.00015,31.28772]
[1779627982462,32.99,77002.38,0.0,-0.49293,0.00015,31.28786]
[1779627988919,32.99,77000.58,0.0,-0.49321,0.00015,31.28751]
[1779627996676,32.99,77001.26,0.0,-0.4931,0.00015,31.28478]
[1779628007753,32.99,77001.38,0.0,-0.49308,0.00015,31.2848]
[1779628019837,32.99,77001.24,0.0,-0.49311,0.00015,31.28477]
[1779628024872,32.99,77008.58,0.0,-0.49197,0.00015,31.2861]
[1779628029907,32.99,77009.05,0.0,-0.4919,0.00015,31.28617]
[1779628034942,32.99,77009.93,0.0,-0.49177,0.00015,31.28631]
[1779628039977,32.99,77009.89,0.0,-0.49177,0.00015,31.28631]
[1779628045734,32.99,77009.88,0.0,-0.49178,0.00015,31.2863]
[1779628053072,32.98,77009.88,0.0,-0.49178,0.00015,31.28344]
[1779628058108,32.98,77005.47,0.0,-0.49246,0.00015,31.2827]
[1779628066164,32.98,77005.94,0.0,-0.49238,0.00015,31.28278]
[1779628072206,32.98,77006.01,0.0,-0.49237,0.00015,31.2828]
[1779628078247,32.98,77005.44,0.0,-0.49246,0.00015,31.2827]
[1779628092350,32.97,77005.36,0.0,-0.49247,0.00015,31.28268]
[1779628103428,32.97,77005.39,0.0,-0.49247,0.00015,31.28269]
[1779628109470,32.97,77005.23,0.0,-0.4925,0.00015,31.28266]
[1779628114505,32.96,77005.22,0.0,-0.4925,0.00015,31.27979]
[1779628119540,32.96,77005.46,0.0,-0.49246,0.00015,31.27984]
[1779628126589,32.96,77005.4,0.0,-0.49247,0.00015,31.27983]
[1779628136659,32.96,77005.31,0.0,-0.49249,0.00015,31.27981]
[1779628142701,32.95,77002.54,0.0,-0.49291,0.00015,31.2793]
[1779628147736,32.95,77002.51,0.0,-0.49292,0.00015,31.27929]
[1779628153778,32.95,77000.4,0.0,-0.49324,0.00015,31.27888]
[1779628158813,32.95,77000.52,0.0,-0.49323,0.00015,31.2789]
[1779628164855,32.95,77001.06,0.0,-0.49314,0.00015,31.27901]
[1779628170033,32.95,77001.07,0.0,-0.49314,0.00015,31.27901]
[1779628176220,32.95,77001.31,0.0,-0.49311,0.00015,31.27619]
[1779628186174,32.95,77001.4,0.0,-0.49309,0.00015,31.27621]
[1779628192045,32.95,77001.46,0.0,-0.49308,0.00015,31.27622]
[1779628197080,32.95,77005.5,0.0,-0.49246,0.00015,31.27698]
[1779628202115,32.95,77007.67,0.0,-0.49212,0.00015,31.27735]
[1779628207150,32.94,77007.7,0.0,-0.49212,0.00015,31.27736]
[1779628213192,32.94,77008.15,0.0,-0.49205,0.00015,31.27743]
[1779628218227,32.94,77008.47,0.0,-0.492,0.00015,31.27749]
[1779628220954,32.94,77005.57,0.0,-0.49245,0.00015,31.27699]
[1779628221154,32.94,77005.57,0.0,-0.49245,0.00015,31.27699]
[1779628221377,32.94,77005.57,0.0,-0.49245,0.00015,31.27699]
[1779628221452,32.94,77005.57,0.0,-0.49245,0.00015,31.27699]
[1779628221464,32.94,76998.06,0.0,-0.49361,0.00015,31.27553]
[1779628222254,32.94,76998.06,0.0,-0.49361,0.00015,31.27553]
[1779628222297,32.94,76998.06,0.0,-0.49361,0.00015,31.27553]
[1779628222320,32.94,76987.91,0.0,-0.49518,0.00015,31.27314]
[1779628223518,32.94,76987.91,0.0,-0.49518,0.00015,31.27314]
[1779628223619,32.94,76984.07,0.0,-0.49577,0.00015,31.2721]
[1779628224735,32.94,76984.07,0.0,-0.49577,0.00015,31.2721]
[1779628224751,32.94,76984.07,0.0,-0.49577,0.00015,31.2721]
[1779628225669,32.94,76973.05,0.0,-0.49747,0.00015,31.26876]
[1779628231894,32.94,76971.75,0.0,-0.49767,0.00015,31.26832]
[1779628231895,32.94,76971.75,0.0,-0.49767,0.00015,31.26832]
[1779628232068,32.94,76971.75,0.0,-0.49767,0.00015,31.26832]
[1779628232082,32.94,76971.75,0.0,-0.49767,0.00015,31.26832]
[1779628232101,32.94,76971.75,0.0,-0.49767,0.00015,31.26832]
[1779628237361,32.95,76971.47,0.0,-0.49772,0.00015,31.26536]
[1779628241389,32.95,76964.95,0.0,-0.49872,0.00015,31.26307]
[1779628246425,32.95,76969.08,0.0,-0.49808,0.00015,31.26454]
[1779628251459,32.95,76967.37,0.0,-0.49835,0.00015,31.26394]
[1779628256494,32.95,76968.57,0.0,-0.49816,0.00015,31.26436]
[1779628261529,32.95,76967.9,0.0,-0.49826,0.00015,31.26413]
[1779628267572,32.95,76968.48,0.0,-0.49818,0.00015,31.26433]
[1779628273614,32.95,76968.35,0.0,-0.4982,0.00015,31.26429]
[1779628278649,32.95,76968.36,0.0,-0.49819,0.00015,31.26429]
[1779628283684,32.96,76968.55,0.0,-0.49816,0.00015,31.26436]
[1779628286057,32.96,76968.54,0.0,-0.49817,0.00015,31.26435]
[1779628291740,32.96,76968.72,0.0,-0.49814,0.00015,31.26155]
[1779628298789,32.97,76968.69,0.0,-0.49814,0.00015,31.26154]
[1779628303824,32.97,76968.61,0.0,-0.49815,0.00015,31.26151]
[1779628308858,32.98,76968.34,0.0,-0.49819,0.00015,31.26141]
[1779628315908,32.98,76968.38,0.0,-0.49818,0.00015,31.26142]
[1779628321950,32.98,76968.3,0.0,-0.49819,0.00015,31.2614]
[1779628326985,32.98,76968.39,0.0,-0.49818,0.00015,31.26143]
[1779628332022,32.98,76966.81,0.0,-0.49842,0.00015,31.26087]
[1779628338438,32.99,76966.7,0.0,-0.49844,0.00015,31.26083]
[1779628349140,33.01,76966.62,0.0,-0.49844,0.00015,31.2608]
[1779628353959,33.01,76966.62,0.0,-0.49844,0.00015,31.2608]
[1779628353996,33.01,76966.62,0.0,-0.49844,0.00015,31.2608]
[1779628354444,33.01,76966.62,0.0,-0.49844,0.00015,31.2608]
[1779628354535,33.01,76972.85,0.0,-0.49748,0.00015,31.26007]
[1779628355317,33.01,76972.85,0.0,-0.49748,0.00015,31.26007]
[1779628359769,33.01,76968.35,0.0,-0.49818,0.00015,31.25854]
[1779628359820,33.01,76968.32,0.0,-0.49818,0.00015,31.25853]
[1779628361015,33.01,76964.23,0.0,-0.49881,0.00015,31.25706]
[1779628367266,33.02,76963.63,0.0,-0.4989,0.00015,31.25683]
[1779628372600,33.03,76963.3,0.0,-0.49895,0.00015,31.25671]
[1779628372642,33.03,76963.3,0.0,-0.49895,0.00015,31.25671]
[1779628372798,33.03,76963.01,0.0,-0.49899,0.00015,31.2566]
[1779628378303,33.03,76959.57,0.0,-0.49952,0.00015,31.25528]
[1779628378343,33.03,76959.1,0.0,-0.4996,0.00015,31.2551]
[1779628383378,33.04,76961.86,0.0,-0.49917,0.00015,31.25616]
[1779628388338,33.04,76962.0,0.0,-0.49914,0.00015,31.25622]
[1779628388413,33.04,76962.04,0.0,-0.49914,0.00015,31.25623]
[1779628392037,33.05,76962.04,0.0,-0.49914,0.00015,31.25623]
[1779628393551,33.05,76963.51,0.0,-0.49891,0.00015,31.25679]
[1779628396469,33.05,76963.62,0.0,-0.49889,0.00015,31.25683]
[1779628396569,33.05,76962.18,0.0,-0.49912,0.00015,31.25629]
[1779628398453,33.05,76961.73,0.0,-0.49918,0.00015,31.25611]
[1779628403518,33.05,76961.72,0.0,-0.49919,0.00015,31.25611]
[1779628405128,33.04,76961.47,0.0,-0.49923,0.00015,31.25602]
[1779628405145,33.04,76961.47,0.0,-0.49923,0.00015,31.25602]
[1779628405532,33.04,76952.92,0.0,-0.50054,0.00015,31.25257]
[1779628410567,33.05,76951.01,0.0,-0.50083,0.00015,31.25176]
[1779628415602,33.06,76951.17,0.0,-0.50081,0.00015,31.24896]
[1779628419630,33.06,76957.45,0.0,-0.49984,0.00015,31.25157]
[1779628420864,33.06,76957.45,0.0,-0.49984,0.00015,31.25157]
[1779628426679,33.07,76957.3,0.0,-0.49986,0.00015,31.25151]
[1779628430846,33.08,76955.67,0.0,-0.50011,0.00015,31.25085]
[1779628431082,33.08,76955.67,0.0,-0.50011,0.00015,31.25085]
[1779628431242,33.08,76955.67,0.0,-0.50011,0.00015,31.25085]
[1779628431714,33.08,76930.75,0.0,-0.50394,0.00015,31.2392]
[1779628432135,33.08,76930.75,0.0,-0.50394,0.00015,31.2392]
[1779628432954,33.08,76930.75,0.0,-0.50394,0.00015,31.2392]
[1779628432721,33.08,76937.19,0.0,-0.50295,0.00015,31.24249]
[1779628432987,33.08,76937.19,0.0,-0.50295,0.00015,31.24249]
[1779628433728,33.08,76945.72,0.0,-0.50164,0.00015,31.24655]
[1779628434569,33.08,76945.72,0.0,-0.50164,0.00015,31.24655]
[1779628437756,33.08,76953.69,0.0,-0.50041,0.00015,31.25003]
[1779628442791,33.08,76955.7,0.0,-0.5001,0.00015,31.25086]
[1779628443611,33.08,76955.7,0.0,-0.5001,0.00015,31.25086]
[1779628448835,33.07,76960.89,0.0,-0.49931,0.00015,31.25292]
[1779628449770,33.07,76960.89,0.0,-0.49931,0.00015,31.25292]
[1779628449840,33.07,76950.88,0.0,-0.50085,0.00015,31.24883]
[1779628454875,33.07,76955.67,0.0,-0.50011,0.00015,31.25085]
[1779628459912,33.07,76957.85,0.0,-0.49978,0.00015,31.25173]
[1779628466961,33.06,76957.48,0.0,-0.49983,0.00015,31.25158]
[1779628474010,33.06,76959.0,0.0,-0.4996,0.00015,31.24932]
[1779628482066,33.06,76958.96,0.0,-0.49961,0.00015,31.2493]
[1779628488108,33.06,76958.9,0.0,-0.49962,0.00015,31.24928]
[1779628492569,33.06,76959.08,0.0,-0.49959,0.00015,31.24935]
[1779628493605,33.06,76960.63,0.0,-0.49935,0.00015,31.24995]
[1779628499282,33.06,76960.81,0.0,-0.49932,0.00015,31.25002]
[1779628502245,33.06,76960.26,0.0,-0.49941,0.00015,31.24981]
[1779628508248,33.06,76961.51,0.0,-0.49922,0.00015,31.25029]
[1779628513283,33.06,76962.05,0.0,-0.49913,0.00015,31.2505]
[1779628516493,33.06,76962.13,0.0,-0.49912,0.00015,31.25053]
[1779628516602,33.06,76962.13,0.0,-0.49912,0.00015,31.25053]
[1779628516704,33.06,76962.1,0.0,-0.49913,0.00015,31.25052]
[1779628517311,33.06,76971.19,0.0,-0.49773,0.00015,31.25377]
[1779628522346,33.06,76975.22,0.0,-0.4971,0.00015,31.2551]
[1779628524520,33.06,76975.29,0.0,-0.49709,0.00015,31.25512]
[1779628529453,33.06,76978.48,0.0,-0.4966,0.00015,31.25611]
[1779628533956,33.06,76980.5,0.0,-0.49629,0.00015,31.25384]
[1779628534364,33.06,76980.39,0.0,-0.49631,0.00015,31.25381]
[1779628539466,33.07,76985.06,0.0,-0.49559,0.00015,31.25513]
[1779628544501,33.07,76985.44,0.0,-0.49553,0.00015,31.25523]
[1779628549536,33.07,76984.82,0.0,-0.49562,0.00015,31.25507]
[1779628554571,33.07,76984.61,0.0,-0.49566,0.00015,31.25501]
[1779628559606,33.07,76984.68,0.0,-0.49564,0.00015,31.25503]
[1779628564641,33.07,76984.4,0.0,-0.49569,0.00015,31.25495]
[1779628569676,33.07,76984.48,0.0,-0.49567,0.00015,31.25497]
[1779628574712,33.08,76985.28,0.0,-0.49555,0.00015,31.25519]
[1779628579747,33.08,76987.49,0.0,-0.49521,0.00015,31.25578]
[1779628588810,33.08,76988.62,0.0,-0.49504,0.00015,31.25607]
[1779628594117,33.08,76989.26,0.0,-0.49494,0.00015,31.25623]
[1779628594122,33.08,76989.26,0.0,-0.49494,0.00015,31.25623]
[1779628599887,33.08,76991.12,0.0,-0.49465,0.00015,31.25383]
[1779628604922,33.08,76991.58,0.0,-0.49458,0.00015,31.25394]
[1779628609957,33.08,76992.75,0.0,-0.4944,0.00015,31.25422]
[1779628614992,33.08,76993.86,0.0,-0.49423,0.00015,31.25448]
[1779628620027,33.08,76994.05,0.0,-0.4942,0.00015,31.25452]
[1779628625062,33.08,76994.09,0.0,-0.49419,0.00015,31.25453]
[1779628630097,33.08,76995.37,0.0,-0.494,0.00015,31.25482]
[1779628640168,33.08,76997.81,0.0,-0.49362,0.00015,31.25535]
[1779628649231,33.08,76997.52,0.0,-0.49367,0.00015,31.25529]
[1779628655272,33.08,76997.43,0.0,-0.49368,0.00015,31.2524]
[1779628660308,33.08,76996.98,0.0,-0.49375,0.00015,31.25231]
[1779628670378,33.08,76996.98,0.0,-0.49375,0.00015,31.25231]
[1779628680448,33.08,76996.99,0.0,-0.49375,0.00015,31.25231]
[1779628685482,33.08,76998.93,0.0,-0.49345,0.00015,31.25272]
[1779628690820,33.08,76998.95,0.0,-0.49345,0.00015,31.25272]
[1779628691542,33.08,76998.95,0.0,-0.49345,0.00015,31.25272]
[1779628697830,33.08,76998.88,0.0,-0.49346,0.00015,31.25271]
[1779628703609,33.08,76999.0,0.0,-0.49344,0.00015,31.25273]
[1779628705272,33.08,76999.0,0.0,-0.49344,0.00015,31.25273]
[1779628718714,33.08,76999.62,0.0,-0.49334,0.00015,31.24999]
[1779628723749,33.08,76999.3,0.0,-0.49339,0.00015,31.24992]
[1779628730798,33.08,76999.63,0.0,-0.49334,0.00015,31.24999]
[1779628732921,33.08,77000.37,0.0,-0.49323,0.00015,31.25014]
[1779628738510,33.08,77000.9,0.0,-0.49315,0.00015,31.25025]
[1779628738854,33.08,77004.43,0.0,-0.4926,0.00015,31.25092]
[1779628739636,33.08,77004.43,0.0,-0.4926,0.00015,31.25092]
[1779628740432,33.09,77010.44,0.0,-0.49168,0.00015,31.25193]
[1779628743764,33.08,77010.87,0.0,-0.49161,0.00015,31.252]
[1779628748924,33.09,77015.85,0.0,-0.49085,0.00015,31.2527]
[1779628752788,33.09,77016.52,0.0,-0.49074,0.00015,31.25278]
[1779628758994,33.09,77016.52,0.0,-0.49074,0.00015,31.25278]
[1779628766107,33.09,77016.52,0.0,-0.49074,0.00015,31.25278]
[1779628773092,33.09,77016.52,0.0,-0.49074,0.00015,31.24991]
[1779628779134,33.09,77018.73,0.0,-0.4904,0.00015,31.25018]
[1779628783380,33.09,77018.87,0.0,-0.49038,0.00015,31.2502]
[1779628791218,33.09,77018.82,0.0,-0.49039,0.00015,31.25019]
[1779628796296,33.09,77016.56,0.0,-0.49074,0.00015,31.24992]
[1779628797300,33.09,77015.52,0.0,-0.4909,0.00015,31.24978]
[1779628807330,33.09,77015.3,0.0,-0.49093,0.00015,31.24976]
[1779628810880,33.09,77020.08,0.0,-0.4902,0.00015,31.25033]
[1779628814919,33.09,77021.04,0.0,-0.49005,0.00015,31.25043]
[1779628820908,33.09,77021.45,0.0,-0.48999,0.00015,31.25048]
[1779628828478,33.08,77020.93,0.0,-0.49007,0.00015,31.25042]
[1779628835528,33.08,77022.25,0.0,-0.48986,0.00015,31.24769]
[1779628840564,33.08,77022.32,0.0,-0.48985,0.00015,31.2477]
[1779628846134,33.08,77022.41,0.0,-0.48984,0.00015,31.2477]
[1779628847305,33.08,77022.41,0.0,-0.48984,0.00015,31.2477]
[1779628852649,33.08,77023.05,0.0,-0.48974,0.00015,31.24777]
[1779628859698,33.07,77024.2,0.0,-0.48956,0.00015,31.24787]
[1779628865475,33.07,77023.42,0.0,-0.48968,0.00015,31.2478]
[1779628872789,33.07,77023.42,0.0,-0.48968,0.00015,31.2478]
[1779628874803,33.07,77017.04,0.0,-0.49067,0.00015,31.24711]
[1779628879838,33.07,77021.05,0.0,-0.49005,0.00015,31.24757]
[1779628884873,33.06,77021.43,0.0,-0.48999,0.00015,31.24761]
[1779628886693,33.06,77022.54,0.0,-0.48982,0.00015,31.24772]
[1779628887343,33.06,77022.54,0.0,-0.48982,0.00015,31.24772]
[1779628895950,33.06,77024.92,0.0,-0.48945,0.00015,31.24507]
[1779628896545,33.06,77024.92,0.0,-0.48945,0.00015,31.24507]
[1779628910033,33.06,77024.31,0.0,-0.48955,0.00015,31.24502]
[1779628915089,33.05,77023.89,0.0,-0.48961,0.00015,31.24498]
[1779628920125,33.05,77024.26,0.0,-0.48956,0.00015,31.24501]
[1779628925161,33.04,77024.43,0.0,-0.48953,0.00015,31.24503]
[1779628930195,33.04,77029.5,0.0,-0.48875,0.00015,31.24542]
[1779628936241,33.04,77029.69,0.0,-0.48872,0.00015,31.24543]
[1779628936662,33.04,77029.69,0.0,-0.48872,0.00015,31.24543]
[1779628936984,33.04,77029.69,0.0,-0.48872,0.00015,31.24543]
[1779628937248,33.04,77020.67,0.0,-0.49011,0.00015,31.24466]
[1779628939262,33.03,77014.22,0.0,-0.49111,0.00015,31.24388]
[1779628940306,33.03,77014.22,0.0,-0.49111,0.00015,31.24388]
[1779628940320,33.03,77014.22,0.0,-0.49111,0.00015,31.24388]
[1779628942283,33.03,77007.89,0.0,-0.49208,0.00015,31.24292]
[1779628947318,33.03,77005.86,0.0,-0.49239,0.00015,31.24258]
[1779628947765,33.03,77005.86,0.0,-0.49239,0.00015,31.24258]
[1779628948714,33.03,77003.84,0.0,-0.49271,0.00015,31.24221]
[1779628952911,33.03,77000.56,0.0,-0.49321,0.00015,31.24158]
[1779628954900,33.03,77000.42,0.0,-0.49323,0.00015,31.23868]
[1779628964437,33.04,76997.1,0.0,-0.49374,0.00015,31.23799]
[1779628972493,33.04,76998.16,0.0,-0.49358,0.00015,31.23821]
[1779628976176,33.04,76997.79,0.0,-0.49364,0.00015,31.23813]
[1779628976206,33.04,76997.79,0.0,-0.49364,0.00015,31.23813]
[1779628979542,33.05,77004.72,0.0,-0.49257,0.00015,31.2395]
[1779628985584,33.05,77006.11,0.0,-0.49235,0.00015,31.23974]
[1779628991626,33.06,77006.13,0.0,-0.49235,0.00015,31.23975]
[1779628997668,33.06,77006.09,0.0,-0.49235,0.00015,31.23974]
[1779629004720,33.07,77006.45,0.0,-0.4923,0.00015,31.2398]
[1779629009745,33.07,77006.48,0.0,-0.49229,0.00015,31.2398]
[1779629015797,33.08,77005.06,0.0,-0.49251,0.00015,31.23668]
[1779629020832,33.08,77004.96,0.0,-0.49253,0.00015,31.23666]
[1779629029639,33.08,77004.92,0.0,-0.49253,0.00015,31.23665]
[1779629037952,33.1,77004.81,0.0,-0.49255,0.00015,31.23663]
[1779629039420,33.1,77004.81,0.0,-0.49255,0.00015,31.23663]
[1779629041469,33.1,77004.81,0.0,-0.49255,0.00015,31.23663]
[1779629041475,33.1,77004.81,0.0,-0.49255,0.00015,31.23663]
[1779629048294,33.1,77004.81,0.0,-0.49255,0.00015,31.23663]
[1779629053957,33.09,77004.69,0.0,-0.49257,0.00015,31.23661]
[1779629062614,33.09,77004.69,0.0,-0.49257,0.00015,31.23661]
[1779629066842,33.09,76997.71,0.0,-0.49364,0.00015,31.23523]
[1779629067380,33.09,76997.71,0.0,-0.49364,0.00015,31.23523]
[1779629067482,33.09,76992.53,0.0,-0.49444,0.00015,31.23406]
[1779629070591,33.09,76990.94,0.0,-0.49468,0.00015,31.23368]
[1779629070712,33.09,76990.06,0.0,-0.49482,0.00015,31.23346]
[1779629072381,33.09,76987.11,0.0,-0.49527,0.00015,31.22983]
[1779629072441,33.09,76987.11,0.0,-0.49527,0.00015,31.22983]
[1779629073231,33.09,76986.67,0.0,-0.49534,0.00015,31.22972]
[1779629076501,33.09,76986.67,0.0,-0.49534,0.00015,31.22972]
[1779629082114,33.09,76986.0,0.0,-0.49544,0.00015,31.22954]
[1779629082266,33.1,76979.35,0.0,-0.49647,0.00015,31.22765]
[1779629087301,33.09,76973.59,0.0,-0.49735,0.00015,31.22586]
[1779629090927,33.09,76974.22,0.0,-0.49726,0.00015,31.22606]
[1779629097107,33.1,76974.64,0.0,-0.49719,0.00015,31.2262]
[1779629103413,33.1,76984.09,0.0,-0.49574,0.00015,31.22902]
[1779629108448,33.1,76984.06,0.0,-0.49574,0.00015,31.22901]
[1779629110462,33.1,76977.85,0.0,-0.4967,0.00015,31.2272]
[1779629115497,33.1,76977.5,0.0,-0.49675,0.00015,31.22709]
[1779629121539,33.1,76977.5,0.0,-0.49675,0.00015,31.22709]
[1779629126574,33.1,76975.15,0.0,-0.49711,0.00015,31.22636]
[1779629131609,33.11,76975.07,0.0,-0.49712,0.00015,31.22346]
[1779629136644,33.11,76977.37,0.0,-0.49677,0.00015,31.22418]
[1779629141679,33.11,76977.3,0.0,-0.49678,0.00015,31.22416]
[1779629144959,33.11,76977.67,0.0,-0.49672,0.00015,31.22427]
[1779629146035,33.11,76977.67,0.0,-0.49672,0.00015,31.22427]
[1779629154770,33.12,76977.85,0.0,-0.49669,0.00015,31.22432]
[1779629165847,33.12,76977.63,0.0,-0.49672,0.00015,31.22426]
[1779629173904,33.12,76977.2,0.0,-0.49679,0.00015,31.22412]
[1779629178939,33.13,76976.32,0.0,-0.49692,0.00015,31.22385]
[1779629185988,33.13,76976.84,0.0,-0.49684,0.00015,31.22401]
[1779629194044,33.13,76977.04,0.0,-0.49681,0.00015,31.2212]
[1779629199079,33.13,76977.32,0.0,-0.49677,0.00015,31.22129]
[1779629209149,33.13,76977.32,0.0,-0.49677,0.00015,31.22129]
[1779629215191,33.14,76976.75,0.0,-0.49686,0.00015,31.22111]
[1779629220226,33.14,76977.29,0.0,-0.49677,0.00015,31.22128]
[1779629225263,33.14,76977.5,0.0,-0.49674,0.00015,31.22134]
[1779629233319,33.14,76977.75,0.0,-0.4967,0.00015,31.22142]
[1779629235252,33.14,76977.75,0.0,-0.4967,0.00015,31.22142]
[1779629236340,33.14,76985.43,0.0,-0.49552,0.00015,31.22363]
[1779629241376,33.14,76985.34,0.0,-0.49553,0.00015,31.2236]
[1779629246411,33.15,76985.6,0.0,-0.49549,0.00015,31.22367]
[1779629250128,33.15,76985.6,0.0,-0.49549,0.00015,31.22367]
[1779629252453,33.15,76972.61,0.0,-0.49749,0.00015,31.21691]
[1779629259502,33.15,76971.64,0.0,-0.49764,0.00015,31.21659]
[1779629263310,33.15,76967.95,0.0,-0.49821,0.00015,31.21532]
[1779629266121,33.15,76965.92,0.0,-0.49852,0.00015,31.2146]
[1779629271586,33.14,76967.35,0.0,-0.4983,0.00015,31.21511]
[1779629276427,33.14,76962.88,0.0,-0.49899,0.00015,31.21348]
[1779629281656,33.14,76952.89,0.0,-0.50053,0.00015,31.2095]
[1779629286693,33.13,76953.15,0.0,-0.50049,0.00015,31.20961]
[1779629288234,33.13,76953.01,0.0,-0.50051,0.00015,31.20955]
[1779629291554,33.13,76946.52,0.0,-0.50151,0.00015,31.20672]
[1779629294180,33.13,76942.65,0.0,-0.50211,0.00015,31.20494]
[1779629294975,33.13,76942.51,0.0,-0.50213,0.00015,31.20487]
[1779629295441,33.13,76942.51,0.0,-0.50213,0.00015,31.20487]
[1779629295755,33.13,76940.42,0.0,-0.50245,0.00015,31.20388]
[1779629297770,33.13,76932.01,0.0,-0.50375,0.00015,31.19968]
[1779629301159,33.12,76932.51,0.0,-0.50367,0.00015,31.19994]
[1779629306833,33.12,76934.18,0.0,-0.50342,0.00015,31.20079]
[1779629307341,33.12,76934.18,0.0,-0.50342,0.00015,31.20079]
[1779629307444,33.12,76934.18,0.0,-0.50342,0.00015,31.20079]
[1779629312875,33.11,76934.33,0.0,-0.5034,0.00015,31.198]
[1779629317910,33.11,76933.16,0.0,-0.50358,0.00015,31.1974]
[1779629323329,33.1,76929.41,0.0,-0.50416,0.00015,31.19544]
[1779629324957,33.1,76929.52,0.0,-0.50415,0.00015,31.19549]
[1779629324958,33.1,76929.52,0.0,-0.50415,0.00015,31.19549]
[1779629325058,33.1,76929.19,0.0,-0.5042,0.00015,31.19532]
[1779629327824,33.1,76928.67,0.0,-0.50428,0.00015,31.19504]
[1779629328006,33.1,76926.94,0.0,-0.50454,0.00015,31.19411]
[1779629328355,33.1,76926.94,0.0,-0.50454,0.00015,31.19411]
[1779629328829,33.1,76919.24,0.0,-0.50573,0.00015,31.18979]
[1779629328988,33.1,76911.36,0.0,-0.50694,0.00015,31.18509]
[1779629330019,33.1,76911.36,0.0,-0.50694,0.00015,31.18509]
[1779629330656,33.1,76911.36,0.0,-0.50694,0.00015,31.18509]
[1779629332308,33.1,76908.1,0.0,-0.50745,0.00015,31.18306]
[1779629333305,33.1,76908.1,0.0,-0.50745,0.00015,31.18306]
[1779629334969,33.1,76908.16,0.0,-0.50744,0.00015,31.1831]
[1779629336424,33.1,76908.35,0.0,-0.50741,0.00015,31.18322]
[1779629339059,33.1,76901.53,0.0,-0.50846,0.00015,31.17882]
[1779629344094,33.11,76901.59,0.0,-0.50845,0.00015,31.17886]
[1779629348575,33.11,76903.03,0.0,-0.50822,0.00015,31.17981]
[1779629354758,33.11,76902.58,0.0,-0.50829,0.00015,31.17952]
[1779629359146,33.11,76901.49,0.0,-0.50846,0.00015,31.1788]
[1779629361311,33.11,76895.72,0.0,-0.50935,0.00015,31.17491]
[1779629361317,33.11,76895.72,0.0,-0.50935,0.00015,31.17491]
[1779629361361,33.11,76895.72,0.0,-0.50935,0.00015,31.17491]
[1779629361793,33.11,76895.72,0.0,-0.50935,0.00015,31.17491]
[1779629363000,33.11,76887.85,0.0,-0.51056,0.00015,31.16936]
[1779629366346,33.11,76883.03,0.0,-0.5113,0.00015,31.16581]
[1779629372614,33.11,76882.71,0.0,-0.51136,0.00015,31.16269]
[1779629372711,33.1,76882.65,0.0,-0.51137,0.00015,31.16264]
[1779629375464,33.1,76877.13,0.0,-0.51222,0.00015,31.15843]
[1779629375481,33.1,76877.13,0.0,-0.51222,0.00015,31.15843]
[1779629375795,33.1,76877.13,0.0,-0.51222,0.00015,31.15843]
[1779629379889,33.1,76877.51,0.0,-0.51217,0.00015,31.15872]
[1779629382635,33.1,76872.5,0.0,-0.51294,0.00015,31.15479]
[1779629382753,33.1,76872.5,0.0,-0.51294,0.00015,31.15479]
[1779629382855,33.1,76870.98,0.0,-0.51317,0.00015,31.15357]
[1779629383371,33.1,76888.42,0.0,-0.51049,0.00015,31.16687]
[1779629384378,33.1,76889.03,0.0,-0.51039,0.00015,31.16731]
[1779629388693,33.1,76887.97,0.0,-0.51056,0.00015,31.16654]
[1779629388785,33.1,76887.97,0.0,-0.51056,0.00015,31.16654]
[1779629388790,33.1,76887.97,0.0,-0.51056,0.00015,31.16654]
[1779629389546,33.09,76887.32,0.0,-0.51066,0.00015,31.16607]
[1779629389938,33.09,76887.32,0.0,-0.51066,0.00015,31.16607]
[1779629389647,33.09,76879.39,0.0,-0.51188,0.00015,31.16015]
[1779629390020,33.09,76879.39,0.0,-0.51188,0.00015,31.16015]
[1779629390062,33.09,76879.39,0.0,-0.51188,0.00015,31.16015]
[1779629390424,33.09,76869.3,0.0,-0.51344,0.00015,31.15221]
[1779629395459,33.09,76866.27,0.0,-0.51391,0.00015,31.14972]
[1779629396125,33.09,76866.27,0.0,-0.51391,0.00015,31.14972]
[1779629396134,33.09,76866.27,0.0,-0.51391,0.00015,31.14972]
[1779629396156,33.09,76866.27,0.0,-0.51391,0.00015,31.14972]
[1779629396181,33.09,76866.27,0.0,-0.51391,0.00015,31.14972]
[1779629396233,33.09,76866.27,0.0,-0.51391,0.00015,31.14972]
[1779629396466,33.09,76868.47,0.0,-0.51357,0.00015,31.15153]
[1779629400824,33.09,76872.22,0.0,-0.51299,0.00015,31.15455]
[1779629407543,33.08,76879.44,0.0,-0.51188,0.00015,31.16017]
[1779629412577,33.08,76880.14,0.0,-0.51177,0.00015,31.1607]
[1779629420637,33.08,76882.08,0.0,-0.51148,0.00015,31.16216]
[1779629425669,33.07,76882.91,0.0,-0.51135,0.00015,31.16278]
[1779629431711,33.07,76882.94,0.0,-0.51135,0.00015,31.15992]
[1779629436746,33.07,76882.96,0.0,-0.51135,0.00015,31.15994]
[1779629441781,33.07,76885.84,0.0,-0.51091,0.00015,31.16207]
[1779629447823,33.06,76887.3,0.0,-0.51068,0.00015,31.16313]
[1779629452858,33.06,76887.25,0.0,-0.51069,0.00015,31.16309]
[1779629457229,33.06,76887.25,0.0,-0.51069,0.00015,31.16309]
[1779629463935,33.07,76892.39,0.0,-0.5099,0.00015,31.16678]
[1779629464942,33.07,76902.47,0.0,-0.50834,0.00015,31.17365]
[1779629465351,33.07,76902.47,0.0,-0.50834,0.00015,31.17365]
[1779629465747,33.07,76902.47,0.0,-0.50834,0.00015,31.17365]
[1779629469715,33.07,76904.4,0.0,-0.50804,0.00015,31.17491]
[1779629469731,33.07,76904.4,0.0,-0.50804,0.00015,31.17491]
[1779629469977,33.07,76916.78,0.0,-0.50613,0.00015,31.18258]
[1779629470190,33.07,76916.78,0.0,-0.50613,0.00015,31.18258]
[1779629470732,33.07,76916.78,0.0,-0.50613,0.00015,31.18258]
[1779629471461,33.07,76920.78,0.0,-0.50551,0.00015,31.18491]
[1779629471464,33.07,76920.78,0.0,-0.50551,0.00015,31.18491]
[1779629471991,33.07,76920.85,0.0,-0.5055,0.00015,31.18495]
[1779629477031,33.07,76924.43,0.0,-0.50495,0.00015,31.18697]
[1779629482066,33.07,76922.92,0.0,-0.50519,0.00015,31.18612]
[1779629488108,33.06,76924.53,0.0,-0.50494,0.00015,31.18702]
[1779629496952,33.06,76924.68,0.0,-0.50492,0.00015,31.1871]
[1779629504220,33.06,76924.68,0.0,-0.50492,0.00015,31.18423]
[1779629509255,33.06,76924.69,0.0,-0.50492,0.00015,31.18423]
[1779629514290,33.06,76925.26,0.0,-0.50483,0.00015,31.18455]
[1779629518343,33.06,76925.3,0.0,-0.50482,0.00015,31.18457]
[1779629525828,33.06,76928.23,0.0,-0.50437,0.00015,31.18616]
[1779629526497,33.06,76928.23,0.0,-0.50437,0.00015,31.18616]
[1779629528418,33.06,76926.57,0.0,-0.50463,0.00015,31.18527]
[1779629530342,33.06,76927.04,0.0,-0.50456,0.00015,31.18552]
[1779629536444,33.06,76923.55,0.0,-0.50509,0.00015,31.1836]
[1779629541479,33.06,76919.04,0.0,-0.50579,0.00015,31.18103]
[1779629546514,33.06,76920.02,0.0,-0.50564,0.00015,31.18159]
[1779629551549,33.06,76919.73,0.0,-0.50569,0.00015,31.17855]
[1779629552480,33.06,76919.73,0.0,-0.50569,0.00015,31.17855]
[1779629552556,33.06,76917.82,0.0,-0.50598,0.00015,31.17744]
[1779629557591,33.06,76911.72,0.0,-0.50692,0.00015,31.17378]
[1779629562164,33.06,76907.1,0.0,-0.50764,0.00015,31.17089]
[1779629564464,33.06,76902.63,0.0,-0.50832,0.00015,31.168]
[1779629564991,33.06,76902.63,0.0,-0.50832,0.00015,31.168]
[1779629570682,33.06,76897.71,0.0,-0.50908,0.00015,31.16471]
[1779629576725,33.07,76897.41,0.0,-0.50913,0.00015,31.16451]
[1779629577384,33.07,76897.41,0.0,-0.50913,0.00015,31.16451]
[1779629581473,33.07,76900.76,0.0,-0.50861,0.00015,31.16677]
[1779629586796,33.07,76894.06,0.0,-0.50964,0.00015,31.16221]
[1779629591527,33.07,76893.56,0.0,-0.50972,0.00015,31.16187]
[1779629595886,33.08,76890.71,0.0,-0.51015,0.00015,31.15986]
[1779629596730,33.08,76891.14,0.0,-0.51009,0.00015,31.16016]
[1779629597866,33.08,76890.83,0.0,-0.51014,0.00015,31.15994]
[1779629597946,33.08,76890.83,0.0,-0.51014,0.00015,31.15994]
[1779629603591,33.08,76883.97,0.0,-0.51119,0.00015,31.15496]
[1779629605880,33.08,76882.86,0.0,-0.51136,0.00015,31.15413]
[1779629605930,33.08,76882.12,0.0,-0.51148,0.00015,31.15358]
[1779629607703,33.08,76880.3,0.0,-0.51176,0.00015,31.1522]
[1779629612979,33.08,76876.45,0.0,-0.51235,0.00015,31.14636]
[1779629615121,33.08,76876.35,0.0,-0.51237,0.00015,31.14629]
[1779629615125,33.08,76876.35,0.0,-0.51237,0.00015,31.14629]
[1779629615477,33.08,76876.4,0.0,-0.51236,0.00015,31.14632]
[1779629616000,33.08,76876.53,0.0,-0.51234,0.00015,31.14642]
[1779629617985,33.08,76876.74,0.0,-0.51231,0.00015,31.14658]
[1779629620350,33.08,76877.29,0.0,-0.51223,0.00015,31.14701]
[1779629620535,33.08,76877.29,0.0,-0.51223,0.00015,31.14701]
[1779629621110,33.08,76877.29,0.0,-0.51223,0.00015,31.14701]
[1779629624063,33.08,76876.48,0.0,-0.51235,0.00015,31.14638]
[1779629624081,33.08,76876.48,0.0,-0.51235,0.00015,31.14638]
[1779629624282,33.08,76876.42,0.0,-0.51236,0.00015,31.14633]
[1779629629031,33.07,76876.61,0.0,-0.51234,0.00015,31.14647]
[1779629636140,33.07,76879.82,0.0,-0.51185,0.00015,31.14893]
[1779629639507,33.06,76879.79,0.0,-0.51185,0.00015,31.1489]
[1779629643146,33.06,76879.35,0.0,-0.51192,0.00015,31.14856]
[1779629643189,33.06,76876.0,0.0,-0.51244,0.00015,31.14597]
[1779629648224,33.05,76871.13,0.0,-0.5132,0.00015,31.1421]
[1779629653970,33.05,76866.53,0.0,-0.51391,0.00015,31.13834]
[1779629659301,33.05,76866.06,0.0,-0.51398,0.00015,31.13795]
[1779629664336,33.04,76866.09,0.0,-0.51398,0.00015,31.13797]
[1779629669372,33.04,76867.99,0.0,-0.51369,0.00015,31.13953]
[1779629670480,33.04,76867.99,0.0,-0.51369,0.00015,31.13953]
[1779629673674,33.04,76857.79,0.0,-0.51527,0.00015,31.12804]
[1779629675063,33.04,76857.79,0.0,-0.51527,0.00015,31.12804]
[1779629675079,33.04,76857.79,0.0,-0.51527,0.00015,31.12804]
[1779629675203,33.04,76857.79,0.0,-0.51527,0.00015,31.12804]
[1779629675408,33.04,76857.01,0.0,-0.51539,0.00015,31.12736]
[1779629675912,33.04,76857.01,0.0,-0.51539,0.00015,31.12736]
[1779629676151,33.04,76857.01,0.0,-0.51539,0.00015,31.12736]
[1779629676230,33.04,76845.62,0.0,-0.51715,0.00015,31.11714]
[1779629677671,33.04,76844.79,0.0,-0.51728,0.00015,31.11637]
[1779629677966,33.04,76844.79,0.0,-0.51728,0.00015,31.11637]
[1779629677998,33.04,76844.79,0.0,-0.51728,0.00015,31.11637]
[1779629678068,33.04,76844.79,0.0,-0.51728,0.00015,31.11637]
[1779629678135,33.04,76844.79,0.0,-0.51728,0.00015,31.11637]
[1779629678172,33.03,76846.6,0.0,-0.51701,0.00015,31.11803]
[1779629678271,33.03,76846.6,0.0,-0.51701,0.00015,31.11803]
[1779629679044,33.03,76846.6,0.0,-0.51701,0.00015,31.11803]
[1779629679054,33.03,76876.32,0.0,-0.51241,0.00015,31.1433]
[1779629679824,33.03,76884.59,0.0,-0.51113,0.00015,31.14959]
[1779629681782,33.04,76879.28,0.0,-0.51195,0.00015,31.14559]
[1779629681884,33.04,76869.14,0.0,-0.51352,0.00015,31.13757]
[1779629683471,33.04,76869.81,0.0,-0.51342,0.00015,31.13812]
[1779629686651,33.03,76864.46,0.0,-0.51425,0.00015,31.13371]
[1779629686790,33.03,76864.46,0.0,-0.51425,0.00015,31.13371]
[1779629687558,33.03,76864.22,0.0,-0.51428,0.00015,31.13351]
[1779629693085,33.03,76864.16,0.0,-0.51429,0.00015,31.13345]
[1779629693177,33.03,76864.16,0.0,-0.51429,0.00015,31.13345]
[1779629693181,33.03,76864.37,0.0,-0.51426,0.00015,31.13363]
[1779629700591,33.03,76862.04,0.0,-0.51462,0.00015,31.13166]
[1779629705626,33.03,76862.23,0.0,-0.5146,0.00015,31.13182]
[1779629711669,33.03,76867.86,0.0,-0.51373,0.00015,31.1365]
[1779629717711,33.02,76871.8,0.0,-0.51312,0.00015,31.13969]
[1779629722746,33.02,76871.48,0.0,-0.51317,0.00015,31.13943]
[1779629725053,33.02,76871.77,0.0,-0.51313,0.00015,31.13966]
[1779629730802,33.01,76874.43,0.0,-0.51272,0.00015,31.14177]
[1779629735837,33.01,76878.55,0.0,-0.51209,0.00015,31.14211]
[1779629748928,33.0,76878.71,0.0,-0.51207,0.00015,31.14221]
[1779629751948,33.0,76872.55,0.0,-0.51303,0.00015,31.13737]
[1779629755961,33.0,76874.02,0.0,-0.5128,0.00015,31.13854]
[1779629756595,33.0,76871.93,0.0,-0.51312,0.00015,31.13687]
[1779629760765,32.99,76869.98,0.0,-0.51343,0.00015,31.13529]
[1779629760822,32.99,76869.98,0.0,-0.51343,0.00015,31.13529]
[1779629760953,32.99,76869.98,0.0,-0.51343,0.00015,31.13529]
[1779629761284,32.99,76869.98,0.0,-0.51343,0.00015,31.13529]
[1779629761319,32.99,76863.73,0.0,-0.5144,0.00015,31.13012]
[1779629762027,32.99,76854.58,0.0,-0.51581,0.00015,31.12223]
[1779629763034,32.99,76853.24,0.0,-0.51602,0.00015,31.12104]
[1779629766981,32.99,76851.26,0.0,-0.51633,0.00015,31.11927]
[1779629770993,32.99,76844.25,0.0,-0.51741,0.00015,31.11285]
[1779629771009,32.99,76844.25,0.0,-0.51741,0.00015,31.11285]
[1779629771486,32.99,76844.25,0.0,-0.51741,0.00015,31.11285]
[1779629773011,32.99,76842.0,0.0,-0.51776,0.00015,31.11074]
[1779629774113,32.99,76830.34,0.0,-0.51956,0.00015,31.09944]
[1779629779149,33.0,76825.08,0.0,-0.52037,0.00015,31.09414]
[1779629780906,33.0,76824.41,0.0,-0.52047,0.00015,31.09346]
[1779629781162,33.0,76833.28,0.0,-0.5191,0.00015,31.10237]
[1779629782401,33.0,76834.71,0.0,-0.51888,0.00015,31.10377]
[1779629783637,33.0,76836.11,0.0,-0.51866,0.00015,31.10513]
[1779629785513,33.0,76834.69,0.0,-0.51888,0.00015,31.10376]
[1779629791232,33.01,76827.52,0.0,-0.51999,0.00015,31.09377]
[1779629796267,33.01,76827.52,0.0,-0.51999,0.00015,31.09379]
[1779629801324,33.01,76825.01,0.0,-0.52037,0.00015,31.09125]
[1779629807366,33.02,76831.0,0.0,-0.51944,0.00015,31.0973]
[1779629808001,33.02,76831.0,0.0,-0.51944,0.00015,31.0973]
[1779629813408,33.02,76830.93,0.0,-0.51945,0.00015,31.09724]
[1779629818443,33.02,76827.61,0.0,-0.51996,0.00015,31.09393]
[1779629823486,33.03,76827.25,0.0,-0.52001,0.00015,31.09358]
[1779629828522,33.03,76825.11,0.0,-0.52034,0.00015,31.09142]
[1779629833557,33.03,76825.27,0.0,-0.52031,0.00015,31.0916]
[1779629841616,33.04,76826.67,0.0,-0.52009,0.00015,31.09304]
[1779629846651,33.04,76825.57,0.0,-0.52025,0.00015,31.09194]
[1779629851292,33.04,76823.58,0.0,-0.52056,0.00015,31.08992]
[1779629855748,33.05,76821.39,0.0,-0.5209,0.00015,31.08479]
[1779629855916,33.05,76821.39,0.0,-0.5209,0.00015,31.08479]
[1779629856225,33.05,76821.39,0.0,-0.5209,0.00015,31.08479]
[1779629856313,33.05,76815.26,0.0,-0.52184,0.00015,31.07836]
[1779629857005,33.05,76798.16,0.0,-0.52448,0.00015,31.05947]
[1779629857733,33.05,76803.6,0.0,-0.52364,0.00015,31.06563]
[1779629858568,33.05,76803.6,0.0,-0.52364,0.00015,31.06563]
[1779629858740,33.05,76800.5,0.0,-0.52412,0.00015,31.06214]
[1779629863775,33.05,76796.61,0.0,-0.52472,0.00015,31.05772]
[1779629868400,33.06,76798.04,0.0,-0.52449,0.00015,31.05937]
[1779629868810,33.06,76800.34,0.0,-0.52414,0.00015,31.062]
[1779629872387,33.06,76801.07,0.0,-0.52402,0.00015,31.06282]
[1779629872433,33.06,76800.98,0.0,-0.52404,0.00015,31.06273]
[1779629874322,33.06,76805.29,0.0,-0.52337,0.00015,31.06756]
[1779629879887,33.06,76812.09,0.0,-0.52232,0.00015,31.07503]
[1779629881347,33.06,76812.09,0.0,-0.52232,0.00015,31.07503]
[1779629881367,33.06,76812.09,0.0,-0.52232,0.00015,31.07503]
[1779629881431,33.07,76811.85,0.0,-0.52235,0.00015,31.07478]
[1779629881501,33.07,76811.85,0.0,-0.52235,0.00015,31.07478]
[1779629881520,33.07,76811.85,0.0,-0.52235,0.00015,31.07478]
[1779629881901,33.07,76806.61,0.0,-0.52316,0.00015,31.06906]
[1779629883661,33.07,76805.01,0.0,-0.52341,0.00015,31.06728]
[1779629883915,33.07,76804.57,0.0,-0.52348,0.00015,31.06679]
[1779629887476,33.07,76804.14,0.0,-0.52354,0.00015,31.06632]
[1779629887943,33.07,76802.67,0.0,-0.52377,0.00015,31.06467]
[1779629891971,33.07,76796.9,0.0,-0.52466,0.00015,31.05812]
[1779629897007,33.07,76796.38,0.0,-0.52474,0.00015,31.05752]
[1779629900218,33.07,76796.33,0.0,-0.52475,0.00015,31.05747]
[1779629900319,33.07,76796.47,0.0,-0.52472,0.00015,31.05763]
[1779629906070,33.07,76800.21,0.0,-0.52415,0.00015,31.0619]
[1779629911105,33.07,76796.6,0.0,-0.52471,0.00015,31.0549]
[1779629916141,33.07,76800.36,0.0,-0.52412,0.00015,31.0592]
[1779629921176,33.07,76799.71,0.0,-0.52422,0.00015,31.05847]
[1779629926212,33.07,76801.05,0.0,-0.52401,0.00015,31.06]
[1779629932254,33.08,76805.63,0.0,-0.5233,0.00015,31.06517]
[1779629938296,33.09,76805.17,0.0,-0.52336,0.00015,31.0647]
[1779629943338,33.1,76805.77,0.0,-0.52326,0.00015,31.0654]
[1779629948374,33.1,76806.98,0.0,-0.52307,0.00015,31.06677]
[1779629953409,33.11,76808.02,0.0,-0.5229,0.00015,31.06794]
[1779629958444,33.11,76808.17,0.0,-0.52287,0.00015,31.06813]
[1779629963479,33.12,76815.28,0.0,-0.52177,0.00015,31.07582]
[1779629968514,33.13,76815.72,0.0,-0.52169,0.00015,31.07631]
[1779629973550,33.13,76815.85,0.0,-0.52167,0.00015,31.07359]
[1779629978585,33.13,76814.47,0.0,-0.52188,0.00015,31.07215]
[1779629981806,33.14,76809.37,0.0,-0.52266,0.00015,31.06667]
[1779629987649,33.13,76809.38,0.0,-0.52266,0.00015,31.06667]
[1779629992687,33.13,76809.21,0.0,-0.52269,0.00015,31.06647]
[1779629997722,33.13,76810.87,0.0,-0.52244,0.00015,31.06826]
[1779630001094,33.13,76810.82,0.0,-0.52245,0.00015,31.06821]
[1779630001165,33.13,76811.23,0.0,-0.52239,0.00015,31.06865]
[1779630001757,33.13,76819.09,0.0,-0.52117,0.00015,31.07699]
[1779630006796,33.13,76825.17,0.0,-0.52023,0.00015,31.08326]
[1779630011832,33.13,76825.36,0.0,-0.5202,0.00015,31.08346]
[1779630017874,33.14,76832.48,0.0,-0.5191,0.00015,31.09057]
[1779630022909,33.14,76833.45,0.0,-0.51895,0.00015,31.09152]
[1779630027944,33.14,76835.1,0.0,-0.5187,0.00015,31.09313]
[1779630029946,33.14,76835.1,0.0,-0.5187,0.00015,31.09313]
[1779630037038,33.14,76843.99,0.0,-0.51732,0.00015,31.09869]
[1779630037928,33.14,76843.99,0.0,-0.51732,0.00015,31.09869]
[1779630041410,33.14,76846.39,0.0,-0.51695,0.00015,31.1009]
[1779630041884,33.14,76848.97,0.0,-0.51656,0.00015,31.10325]
[1779630042693,33.14,76849.27,0.0,-0.51651,0.00015,31.10352]
[1779630048115,33.14,76849.51,0.0,-0.51647,0.00015,31.10374]
[1779630049980,33.15,76849.86,0.0,-0.51642,0.00015,31.10406]
[1779630050122,33.15,76849.86,0.0,-0.51642,0.00015,31.10406]
[1779630051136,33.15,76861.75,0.0,-0.51459,0.00015,31.11443]
[1779630053150,33.15,76865.44,0.0,-0.51402,0.00015,31.11752]
[1779630058262,33.15,76866.79,0.0,-0.51381,0.00015,31.11863]
[1779630065234,33.15,76866.56,0.0,-0.51384,0.00015,31.11844]
[1779630068219,33.15,76866.64,0.0,-0.51383,0.00015,31.11851]
[1779630068256,33.15,76870.03,0.0,-0.51331,0.00015,31.12126]
[1779630072407,33.15,76873.73,0.0,-0.51274,0.00015,31.12422]
[1779630074333,33.15,76877.55,0.0,-0.51215,0.00015,31.1272]
[1779630074343,33.15,76877.55,0.0,-0.51215,0.00015,31.1272]
[1779630074448,33.15,76878.32,0.0,-0.51203,0.00015,31.12779]
[1779630075306,33.15,76866.57,0.0,-0.51384,0.00015,31.11845]
[1779630080341,33.14,76864.21,0.0,-0.51421,0.00015,31.11649]
[1779630085376,33.14,76868.18,0.0,-0.5136,0.00015,31.11976]
[1779630090411,33.14,76868.11,0.0,-0.51361,0.00015,31.1197]
[1779630095446,33.14,76868.23,0.0,-0.51359,0.00015,31.11691]
[1779630100480,33.14,76868.19,0.0,-0.5136,0.00015,31.11688]
[1779630105515,33.13,76868.19,0.0,-0.5136,0.00015,31.11687]
[1779630112565,33.13,76868.79,0.0,-0.51351,0.00015,31.11736]
[1779630119614,33.13,76868.83,0.0,-0.51351,0.00015,31.11739]
[1779630121628,33.13,76862.53,0.0,-0.51448,0.00015,31.11218]
[1779630123912,33.13,76859.11,0.0,-0.51501,0.00015,31.10927]
[1779630131698,33.13,76859.87,0.0,-0.51489,0.00015,31.10991]
[1779630136733,33.13,76864.73,0.0,-0.51414,0.00015,31.114]
[1779630141770,33.13,76864.91,0.0,-0.51412,0.00015,31.11416]
[1779630146804,33.13,76865.51,0.0,-0.51402,0.00015,31.11466]
[1779630151840,33.13,76867.57,0.0,-0.5137,0.00015,31.11348]
[1779630156874,33.14,76868.98,0.0,-0.51348,0.00015,31.11464]
[1779630161910,33.14,76875.39,0.0,-0.51249,0.00015,31.11976]
[1779630166607,33.15,76876.47,0.0,-0.51232,0.00015,31.1206]
[1779630166696,33.15,76876.72,0.0,-0.51228,0.00015,31.1208]
[1779630167355,33.15,76876.72,0.0,-0.51228,0.00015,31.1208]
[1779630173994,33.15,76884.28,0.0,-0.51112,0.00015,31.12653]
[1779630179293,33.15,76883.55,0.0,-0.51123,0.00015,31.12599]
[1779630185072,33.16,76883.59,0.0,-0.51122,0.00015,31.12603]
[1779630190107,33.16,76887.26,0.0,-0.51065,0.00015,31.12873]
[1779630194085,33.16,76887.73,0.0,-0.51057,0.00015,31.12908]
[1779630195439,33.16,76888.49,0.0,-0.51046,0.00015,31.12963]
[1779630195608,33.16,76888.49,0.0,-0.51046,0.00015,31.12963]
[1779630195639,33.16,76888.49,0.0,-0.51046,0.00015,31.12963]
[1779630195704,33.16,76891.14,0.0,-0.51005,0.00015,31.13152]
[1779630197839,33.16,76891.57,0.0,-0.50998,0.00015,31.13183]
[1779630198163,33.17,76886.69,0.0,-0.51073,0.00015,31.12833]
[1779630199267,33.17,76886.69,0.0,-0.51073,0.00015,31.12833]
[1779630200109,33.17,76885.24,0.0,-0.51095,0.00015,31.12727]
[1779630200225,33.17,76885.24,0.0,-0.51095,0.00015,31.12727]
[1779630200266,33.17,76879.99,0.0,-0.51176,0.00015,31.12334]
[1779630205213,33.17,76871.73,0.0,-0.51303,0.00015,31.11693]
[1779630210247,33.17,76870.64,0.0,-0.5132,0.00015,31.11605]
[1779630211141,33.17,76870.64,0.0,-0.5132,0.00015,31.11605]
[1779630211255,33.17,76870.72,0.0,-0.51319,0.00015,31.11323]
[1779630212262,33.17,76879.78,0.0,-0.5118,0.00015,31.12031]
[1779630214951,33.17,76881.56,0.0,-0.51152,0.00015,31.12166]
[1779630215282,33.17,76888.94,0.0,-0.51038,0.00015,31.12709]
[1779630219557,33.17,76889.56,0.0,-0.51029,0.00015,31.12753]
[1779630219658,33.17,76889.54,0.0,-0.51029,0.00015,31.12751]
[1779630224866,33.17,76893.89,0.0,-0.50962,0.00015,31.13059]
[1779630225412,33.17,76893.89,0.0,-0.50962,0.00015,31.13059]
[1779630230388,33.18,76907.1,0.0,-0.50758,0.00015,31.13936]
[1779630234135,33.18,76907.24,0.0,-0.50756,0.00015,31.13945]
[1779630234469,33.18,76907.24,0.0,-0.50756,0.00015,31.13945]
[1779630238140,33.18,76906.53,0.0,-0.50767,0.00015,31.139]
[1779630241465,33.18,76894.55,0.0,-0.50951,0.00015,31.13105]
[1779630246500,33.18,76897.45,0.0,-0.50906,0.00015,31.13304]
[1779630248299,33.18,76897.63,0.0,-0.50904,0.00015,31.13316]
[1779630248650,33.18,76897.63,0.0,-0.50904,0.00015,31.13316]
[1779630258585,33.19,76898.66,0.0,-0.50887,0.00015,31.13387]
[1779630263620,33.2,76898.59,0.0,-0.50888,0.00015,31.13383]
[1779630268655,33.2,76896.35,0.0,-0.50922,0.00015,31.13231]
[1779630270597,33.2,76895.86,0.0,-0.5093,0.00015,31.13198]
[1779630270678,33.2,76895.86,0.0,-0.5093,0.00015,31.13198]
[1779630270780,33.2,76895.76,0.0,-0.50931,0.00015,31.13191]
[1779630276711,33.21,76891.07,0.0,-0.51003,0.00015,31.12577]
[1779630283760,33.21,76891.95,0.0,-0.50989,0.00015,31.1264]
[1779630288795,33.22,76892.21,0.0,-0.50985,0.00015,31.12659]
[1779630293831,33.22,76892.25,0.0,-0.50984,0.00015,31.12663]
[1779630298865,33.23,76892.96,0.0,-0.50973,0.00015,31.12713]
[1779630301947,33.23,76896.83,0.0,-0.50913,0.00015,31.1298]
[1779630302894,33.23,76897.11,0.0,-0.50909,0.00015,31.12999]
[1779630305180,33.23,76898.82,0.0,-0.50882,0.00015,31.13114]
[1779630306696,33.23,76899.5,0.0,-0.50872,0.00015,31.13159]
[1779630308675,33.23,76899.74,0.0,-0.50868,0.00015,31.13176]
[1779630308743,33.23,76899.74,0.0,-0.50868,0.00015,31.13176]
[1779630310052,33.23,76895.66,0.0,-0.50931,0.00015,31.129]
[1779630310101,33.23,76888.2,0.0,-0.51046,0.00015,31.12376]
[1779630315985,33.23,76888.05,0.0,-0.51048,0.00015,31.12365]
[1779630318249,33.23,76888.05,0.0,-0.51048,0.00015,31.12365]
[1779630318314,33.23,76888.19,0.0,-0.51046,0.00015,31.12375]
[1779630324843,33.23,76893.35,0.0,-0.50966,0.00015,31.12741]
[1779630325051,33.23,76891.01,0.0,-0.51002,0.00015,31.12577]
[1779630330086,33.23,76892.36,0.0,-0.50981,0.00015,31.12672]
[1779630333849,33.23,76892.34,0.0,-0.50982,0.00015,31.12383]
[1779630334752,33.23,76891.36,0.0,-0.50997,0.00015,31.12314]
[1779630334853,33.23,76887.62,0.0,-0.51055,0.00015,31.12047]
[1779630340215,33.24,76884.29,0.0,-0.51106,0.00015,31.11805]
[1779630340419,33.24,76884.29,0.0,-0.51105,0.00015,31.11805]
[1779630342353,33.24,76888.12,0.0,-0.51046,0.00015,31.12084]
[1779630342869,33.24,76888.12,0.0,-0.51046,0.00015,31.12084]
[1779630342874,33.24,76888.12,0.0,-0.51046,0.00015,31.12084]
[1779630342920,33.24,76888.56,0.0,-0.5104,0.00015,31.12116]
[1779630343931,33.24,76888.56,0.0,-0.5104,0.00015,31.12116]
[1779630344184,33.24,76867.02,0.0,-0.51371,0.00015,31.10463]
[1779630345467,33.24,76864.54,0.0,-0.51409,0.00015,31.10259]
[1779630348386,33.24,76863.2,0.0,-0.5143,0.00015,31.10147]
[1779630348396,33.24,76863.2,0.0,-0.5143,0.00015,31.10147]
[1779630349655,33.24,76863.19,0.0,-0.5143,0.00015,31.10146]
[1779630349675,33.24,76863.19,0.0,-0.5143,0.00015,31.10146]
[1779630349776,33.23,76866.99,0.0,-0.51372,0.00015,31.1046]
[1779630355261,33.23,76876.33,0.0,-0.51228,0.00015,31.11202]
[1779630360296,33.23,76879.99,0.0,-0.51172,0.00015,31.11483]
[1779630364684,33.24,76885.28,0.0,-0.5109,0.00015,31.11878]
[1779630365279,33.24,76886.69,0.0,-0.51068,0.00015,31.11981]
[1779630365331,33.24,76891.36,0.0,-0.50997,0.00015,31.12315]
[1779630366963,33.24,76891.36,0.0,-0.50997,0.00015,31.12315]
[1779630367436,33.24,76893.96,0.0,-0.50956,0.00015,31.12497]
[1779630376408,33.25,76892.69,0.0,-0.50976,0.00015,31.12409]
[1779630381443,33.25,76892.79,0.0,-0.50974,0.00015,31.12417]
[1779630386684,33.25,76895.34,0.0,-0.50934,0.00015,31.12593]
[1779630387533,33.25,76895.34,0.0,-0.50934,0.00015,31.12593]
[1779630387704,33.26,76903.43,0.0,-0.5081,0.00015,31.13133]
[1779630390506,33.26,76915.44,0.0,-0.50625,0.00015,31.13879]
[1779630395541,33.26,76912.64,0.0,-0.50669,0.00015,31.13423]
[1779630401583,33.26,76912.7,0.0,-0.50668,0.00015,31.13427]
[1779630406618,33.26,76913.39,0.0,-0.50657,0.00015,31.13468]
[1779630412660,33.26,76913.4,0.0,-0.50657,0.00015,31.13469]
[1779630416990,33.26,76913.51,0.0,-0.50655,0.00015,31.13476]
[1779630427764,33.26,76908.56,0.0,-0.50731,0.00015,31.13172]
[1779630430518,33.26,76908.81,0.0,-0.50727,0.00015,31.13188]
[1779630430787,33.26,76902.43,0.0,-0.50825,0.00015,31.12781]
[1779630431795,33.26,76895.95,0.0,-0.50925,0.00015,31.12348]
[1779630433057,33.27,76894.7,0.0,-0.50944,0.00015,31.12263]
[1779630433809,33.27,76900.79,0.0,-0.5085,0.00015,31.12674]
[1779630437060,33.27,76903.58,0.0,-0.50807,0.00015,31.12856]
[1779630442872,33.27,76900.07,0.0,-0.50861,0.00015,31.12626]
[1779630443605,33.27,76900.07,0.0,-0.50861,0.00015,31.12626]
[1779630443720,33.27,76900.07,0.0,-0.50861,0.00015,31.12626]
[1779630443880,33.27,76893.02,0.0,-0.50969,0.00015,31.12147]
[1779630444882,33.27,76893.02,0.0,-0.50969,0.00015,31.12147]
[1779630444887,33.27,76879.94,0.0,-0.5117,0.00015,31.11197]
[1779630445419,33.27,76879.94,0.0,-0.5117,0.00015,31.11197]
[1779630445998,33.27,76879.94,0.0,-0.5117,0.00015,31.11197]
[1779630445894,33.27,76879.45,0.0,-0.51178,0.00015,31.1116]
[1779630446099,33.27,76879.45,0.0,-0.51178,0.00015,31.1116]
[1779630451936,33.27,76878.72,0.0,-0.51189,0.00015,31.10816]
[1779630456971,33.27,76879.54,0.0,-0.51177,0.00015,31.10879]
[1779630461316,33.27,76882.04,0.0,-0.51138,0.00015,31.11067]
[1779630462006,33.27,76882.01,0.0,-0.51139,0.00015,31.11064]
[1779630467041,33.27,76882.07,0.0,-0.51138,0.00015,31.11069]
[1779630469864,33.27,76882.37,0.0,-0.51133,0.00015,31.11091]
[1779630470062,33.26,76881.06,0.0,-0.51154,0.00015,31.10993]
[1779630473083,33.26,76873.65,0.0,-0.51268,0.00015,31.10423]
[1779630474795,33.26,76873.65,0.0,-0.51268,0.00015,31.10423]
[1779630474896,33.26,76872.51,0.0,-0.51285,0.00015,31.10333]
[1779630475546,33.26,76872.51,0.0,-0.51285,0.00015,31.10333]
[1779630475635,33.26,76871.57,0.0,-0.513,0.00015,31.10258]
[1779630484160,33.26,76874.64,0.0,-0.51253,0.00015,31.10499]
[1779630486922,33.25,76875.56,0.0,-0.51239,0.00015,31.10571]
[1779630487012,33.25,76875.33,0.0,-0.51243,0.00015,31.10553]
[1779630493222,33.25,76876.95,0.0,-0.51218,0.00015,31.10677]
[1779630497927,33.25,76877.37,0.0,-0.51212,0.00015,31.10709]
[1779630502286,33.24,76884.09,0.0,-0.51109,0.00015,31.11215]
[1779630505018,33.24,76884.13,0.0,-0.51108,0.00015,31.11217]
[1779630506014,33.24,76884.11,0.0,-0.51109,0.00015,31.11216]
[1779630506054,33.24,76877.25,0.0,-0.51214,0.00015,31.10698]
[1779630511349,33.23,76871.21,0.0,-0.51308,0.00015,31.09936]
[1779630516384,33.23,76873.16,0.0,-0.51278,0.00015,31.1009]
[1779630520988,33.23,76873.16,0.0,-0.51278,0.00015,31.1009]
[1779630521089,33.23,76873.16,0.0,-0.51278,0.00015,31.1009]
[1779630522073,33.23,76873.16,0.0,-0.51278,0.00015,31.1009]
[1779630522265,33.23,76873.16,0.0,-0.51278,0.00015,31.1009]
[1779630522531,33.23,76873.16,0.0,-0.51278,0.00015,31.1009]
[1779630522606,33.23,76868.78,0.0,-0.51346,0.00015,31.09739]
[1779630523475,33.23,76868.78,0.0,-0.51346,0.00015,31.09739]
[1779630529404,33.22,76860.88,0.0,-0.51467,0.00015,31.09085]
[1779630529801,33.22,76860.88,0.0,-0.51467,0.00015,31.09085]
[1779630530889,33.22,76860.88,0.0,-0.51467,0.00015,31.09085]
[1779630534668,33.22,76860.26,0.0,-0.51477,0.00015,31.09032]
[1779630534701,33.22,76860.26,0.0,-0.51477,0.00015,31.09032]
[1779630534712,33.22,76860.26,0.0,-0.51477,0.00015,31.09032]
[1779630534917,33.22,76860.26,0.0,-0.51477,0.00015,31.09032]
[1779630537532,33.22,76852.18,0.0,-0.51601,0.00015,31.08332]
[1779630542567,33.22,76847.21,0.0,-0.51678,0.00015,31.07886]
[1779630547602,33.23,76845.3,0.0,-0.51707,0.00015,31.07711]
[1779630552637,33.23,76847.06,0.0,-0.5168,0.00015,31.07872]
[1779630559686,33.23,76847.68,0.0,-0.5167,0.00015,31.07929]
[1779630565728,33.23,76847.54,0.0,-0.51672,0.00015,31.07916]
[1779630571770,33.23,76847.22,0.0,-0.51678,0.00015,31.07599]
[1779630577812,33.23,76843.9,0.0,-0.51729,0.00015,31.07295]
[1779630581490,33.23,76844.48,0.0,-0.5172,0.00015,31.07349]
[1779630581517,33.23,76844.48,0.0,-0.5172,0.00015,31.07349]
[1779630586875,33.23,76838.2,0.0,-0.51816,0.00015,31.06762]
[1779630592411,33.23,76837.92,0.0,-0.5182,0.00015,31.06736]
[1779630597955,33.24,76830.64,0.0,-0.51932,0.00015,31.06032]
[1779630602990,33.24,76825.34,0.0,-0.52013,0.00015,31.05504]
[1779630608025,33.24,76827.16,0.0,-0.51985,0.00015,31.05689]
[1779630611594,33.24,76826.92,0.0,-0.51988,0.00015,31.05665]
[1779630617110,33.24,76827.5,0.0,-0.51979,0.00015,31.05724]
[1779630623130,33.25,76826.77,0.0,-0.5199,0.00015,31.05653]
[1779630625685,33.25,76826.9,0.0,-0.51988,0.00015,31.05666]
[1779630625805,33.25,76826.9,0.0,-0.51988,0.00015,31.05666]
[1779630626039,33.25,76826.9,0.0,-0.51988,0.00015,31.05666]
[1779630626169,33.25,76826.9,0.0,-0.51988,0.00015,31.05666]
[1779630626221,33.25,76806.24,0.0,-0.52305,0.00015,31.03499]
[1779630626951,33.25,76806.24,0.0,-0.52305,0.00015,31.03499]
[1779630626967,33.25,76806.24,0.0,-0.52305,0.00015,31.03499]
[1779630627158,33.25,76806.59,0.0,-0.523,0.00015,31.03538]
[1779630627439,33.25,76806.59,0.0,-0.523,0.00015,31.03538]
[1779630632718,33.25,76808.95,0.0,-0.52264,0.00015,31.03505]
[1779630633892,33.25,76809.07,0.0,-0.52262,0.00015,31.03518]
[1779630633902,33.25,76809.07,0.0,-0.52262,0.00015,31.03518]
[1779630634114,33.25,76809.07,0.0,-0.52262,0.00015,31.03518]
[1779630639243,33.25,76806.75,0.0,-0.52298,0.00015,31.03268]
[1779630646643,33.25,76807.08,0.0,-0.52292,0.00015,31.03304]
[1779630646705,33.25,76807.08,0.0,-0.52292,0.00015,31.03304]
[1779630649423,33.26,76807.49,0.0,-0.52285,0.00015,31.03353]
[1779630654558,33.26,76814.47,0.0,-0.52178,0.00015,31.04103]
[1779630662406,33.27,76814.59,0.0,-0.52175,0.00015,31.04118]
[1779630664532,33.27,76814.75,0.0,-0.52173,0.00015,31.04136]
[1779630664686,33.27,76814.75,0.0,-0.52173,0.00015,31.04136]
[1779630668320,33.27,76816.55,0.0,-0.52145,0.00015,31.04326]
[1779630669421,33.27,76816.55,0.0,-0.52145,0.00015,31.04327]
[1779630674495,33.28,76813.57,0.0,-0.5219,0.00015,31.04015]
[1779630680075,33.28,76814.03,0.0,-0.52183,0.00015,31.04064]
[1779630680177,33.28,76814.03,0.0,-0.52182,0.00015,31.04066]
[1779630680537,33.28,76807.51,0.0,-0.52283,0.00015,31.03365]
[1779630684565,33.29,76813.6,0.0,-0.52189,0.00015,31.04022]
[1779630689600,33.29,76815.29,0.0,-0.52162,0.00015,31.04202]
[1779630695642,33.3,76816.28,0.0,-0.52147,0.00015,31.0402]
[1779630701684,33.3,76817.03,0.0,-0.52135,0.00015,31.041]
[1779630707726,33.3,76818.32,0.0,-0.52115,0.00015,31.04236]
[1779630708877,33.3,76818.32,0.0,-0.52115,0.00015,31.04236]
[1779630713597,33.3,76820.86,0.0,-0.52076,0.00015,31.04498]
[1779630718656,33.3,76819.84,0.0,-0.52091,0.00015,31.04394]
[1779630719356,33.31,76819.6,0.0,-0.52095,0.00015,31.04369]
[1779630720085,33.31,76819.6,0.0,-0.52095,0.00015,31.04369]
[1779630725855,33.31,76819.19,0.0,-0.52101,0.00015,31.04328]
[1779630730889,33.31,76819.34,0.0,-0.52098,0.00015,31.04345]
[1779630738946,33.31,76819.57,0.0,-0.52095,0.00015,31.0437]
[1779630744988,33.32,76819.51,0.0,-0.52095,0.00015,31.04365]
[1779630747751,33.32,76819.59,0.0,-0.52094,0.00015,31.04374]
[1779630748013,33.32,76820.54,0.0,-0.52079,0.00015,31.04472]
[1779630748573,33.32,76820.54,0.0,-0.52079,0.00015,31.04472]
[1779630754051,33.32,76822.5,0.0,-0.52049,0.00015,31.04385]
[1779630759086,33.32,76823.44,0.0,-0.52035,0.00015,31.04481]
[1779630762214,33.32,76823.41,0.0,-0.52035,0.00015,31.04478]
[1779630762319,33.32,76823.41,0.0,-0.52035,0.00015,31.04479]
[1779630764121,33.32,76817.57,0.0,-0.52125,0.00015,31.03878]
[1779630768343,33.32,76818.75,0.0,-0.52107,0.00015,31.04]
[1779630775896,33.32,76818.17,0.0,-0.52115,0.00015,31.03941]
[1779630778607,33.33,76818.1,0.0,-0.52116,0.00015,31.03934]
[1779630780370,33.32,76818.18,0.0,-0.52115,0.00015,31.03942]
[1779630781242,33.32,76807.69,0.0,-0.52276,0.00015,31.02828]
[1779630786277,33.33,76805.65,0.0,-0.52307,0.00015,31.02608]
[1779630788508,33.33,76805.51,0.0,-0.52309,0.00015,31.02593]
[1779630789298,33.33,76801.3,0.0,-0.52373,0.00015,31.02128]
[1779630792319,33.33,76792.1,0.0,-0.52514,0.00015,31.01084]
[1779630792517,33.33,76792.1,0.0,-0.52514,0.00015,31.01084]
[1779630792525,33.33,76792.1,0.0,-0.52514,0.00015,31.01084]
[1779630794802,33.33,76789.7,0.0,-0.52551,0.00015,31.00806]
[1779630795339,33.33,76783.45,0.0,-0.52647,0.00015,31.00066]
[1779630796294,33.33,76783.45,0.0,-0.52647,0.00015,31.00066]
[1779630796437,33.33,76780.67,0.0,-0.5269,0.00015,30.99731]
[1779630800375,33.33,76789.16,0.0,-0.52559,0.00015,31.00741]
[1779630806327,33.34,76790.35,0.0,-0.52541,0.00015,31.00883]
[1779630806353,33.34,76790.35,0.0,-0.52541,0.00015,31.00883]
[1779630807374,33.34,76790.34,0.0,-0.52541,0.00015,31.00882]
[1779630810242,33.34,76791.41,0.0,-0.52524,0.00015,31.01009]
[1779630815481,33.35,76788.27,0.0,-0.52572,0.00015,31.00357]
[1779630820516,33.35,76788.32,0.0,-0.52571,0.00015,31.00364]
[1779630825551,33.35,76787.0,0.0,-0.52591,0.00015,31.0021]
[1779630830470,33.35,76787.27,0.0,-0.52586,0.00015,31.00243]
[1779630830846,33.35,76787.27,0.0,-0.52586,0.00015,31.00243]
[1779630831594,33.35,76774.91,0.0,-0.52776,0.00015,30.98753]
[1779630834217,33.35,76772.69,0.0,-0.5281,0.00015,30.98477]
[1779630834617,33.35,76766.9,0.0,-0.52898,0.00015,30.97749]
[1779630837742,33.35,76766.63,0.0,-0.52903,0.00015,30.97714]
[1779630841654,33.35,76764.92,0.0,-0.52929,0.00015,30.97495]
[1779630842241,33.35,76764.92,0.0,-0.52929,0.00015,30.97495]
[1779630848849,33.35,76761.58,0.0,-0.5298,0.00015,30.97064]
[1779630848934,33.35,76761.58,0.0,-0.5298,0.00015,30.97064]
[1779630848987,33.35,76761.58,0.0,-0.5298,0.00015,30.97064]
[1779630849309,33.35,76761.58,0.0,-0.5298,0.00015,30.97064]
[1779630849405,33.35,76761.41,0.0,-0.52983,0.00015,30.97042]
[1779630849486,33.35,76761.41,0.0,-0.52983,0.00015,30.97042]
[1779630850125,33.35,76761.41,0.0,-0.52983,0.00015,30.97042]
[1779630850314,33.35,76761.41,0.0,-0.52983,0.00015,30.97042]
[1779630850392,33.35,76740.53,0.0,-0.53303,0.00015,30.94236]
[1779630850958,33.35,76754.96,0.0,-0.53082,0.00015,30.96197]
[1779630851850,33.35,76754.96,0.0,-0.53082,0.00015,30.96197]
[1779630852351,33.35,76754.96,0.0,-0.53082,0.00015,30.96197]
[1779630852452,33.35,76760.64,0.0,-0.52995,0.00015,30.96942]
[1779630852755,33.35,76769.65,0.0,-0.52857,0.00015,30.98095]
[1779630854769,33.35,76763.96,0.0,-0.52944,0.00015,30.97371]
[1779630859804,33.35,76766.25,0.0,-0.52909,0.00015,30.97663]
[1779630864192,33.35,76765.13,0.0,-0.52926,0.00015,30.9752]
[1779630864246,33.35,76761.77,0.0,-0.52978,0.00015,30.97087]
[1779630866098,33.35,76760.09,0.0,-0.53003,0.00015,30.96869]
[1779630866857,33.35,76752.9,0.0,-0.53114,0.00015,30.9592]
[1779630867883,33.35,76752.9,0.0,-0.53114,0.00015,30.9592]
[1779630867976,33.35,76752.24,0.0,-0.53124,0.00015,30.95831]
[1779630869554,33.35,76749.5,0.0,-0.53166,0.00015,30.95463]
[1779630869879,33.35,76749.48,0.0,-0.53166,0.00015,30.95461]
[1779630874932,33.35,76751.98,0.0,-0.53128,0.00015,30.95509]
[1779630875337,33.35,76751.98,0.0,-0.53128,0.00015,30.95509]
[1779630875719,33.35,76753.85,0.0,-0.531,0.00015,30.95758]
[1779630875838,33.35,76753.85,0.0,-0.531,0.00015,30.95758]
[1779630875924,33.35,76758.55,0.0,-0.53027,0.00015,30.96378]
[1779630880012,33.35,76760.44,0.0,-0.52999,0.00015,30.96625]
[1779630880105,33.35,76760.41,0.0,-0.52999,0.00015,30.96621]
[1779630880959,33.35,76753.91,0.0,-0.53099,0.00015,30.95765]
[1779630882456,33.35,76753.91,0.0,-0.53099,0.00015,30.95765]
[1779630882470,33.35,76753.91,0.0,-0.53099,0.00015,30.95765]
[1779630882973,33.35,76751.68,0.0,-0.53133,0.00015,30.95467]
[1779630888009,33.35,76745.94,0.0,-0.53221,0.00015,30.9469]
[1779630888746,33.35,76745.94,0.0,-0.53221,0.00015,30.9469]
[1779630890142,33.35,76743.47,0.0,-0.53259,0.00015,30.94352]
[1779630891698,33.35,76740.73,0.0,-0.533,0.00015,30.93973]
[1779630892264,33.35,76740.73,0.0,-0.533,0.00015,30.93973]
[1779630896184,33.35,76737.64,0.0,-0.53347,0.00015,30.93545]
[1779630896335,33.35,76737.64,0.0,-0.53347,0.00015,30.93545]
[1779630897340,33.35,76737.98,0.0,-0.53342,0.00015,30.93594]
[1779630897419,33.36,76714.57,0.0,-0.537,0.00015,30.90188]
[1779630900345,33.36,76704.31,0.0,-0.53857,0.00015,30.88618]
[1779630900560,33.36,76704.31,0.0,-0.53857,0.00015,30.88618]
[1779630901695,33.36,76706.28,0.0,-0.53827,0.00015,30.88923]
[1779630902106,33.36,76714.2,0.0,-0.53705,0.00015,30.90134]
[1779630903510,33.36,76714.2,0.0,-0.53705,0.00015,30.90134]
[1779630903854,33.36,76716.8,0.0,-0.53665,0.00015,30.90526]
[1779630904120,33.36,76723.15,0.0,-0.53568,0.00015,30.9147]
[1779630905394,33.36,76723.15,0.0,-0.53568,0.00015,30.9147]
[1779630905716,33.36,76725.04,0.0,-0.53539,0.00015,30.91748]
[1779630909855,33.36,76729.74,0.0,-0.53466,0.00015,30.92433]
[1779630915197,33.37,76729.28,0.0,-0.53473,0.00015,30.92372]
[1779630920232,33.37,76722.93,0.0,-0.53569,0.00015,30.91452]
[1779630923253,33.38,76731.36,0.0,-0.5344,0.00015,30.92677]
[1779630928287,33.38,76734.15,0.0,-0.53397,0.00015,30.93079]
[1779630931519,33.38,76729.69,0.0,-0.53465,0.00015,30.92443]
[1779630932317,33.38,76717.06,0.0,-0.53658,0.00015,30.90303]
[1779630932734,33.38,76717.06,0.0,-0.53658,0.00015,30.90303]
[1779630933323,33.39,76709.82,0.0,-0.53769,0.00015,30.89209]
[1779630936421,33.39,76705.2,0.0,-0.53839,0.00015,30.88499]
[1779630940372,33.38,76697.24,0.0,-0.53961,0.00015,30.87248]
[1779630941178,33.38,76697.24,0.0,-0.53961,0.00015,30.87248]
[1779630941996,33.38,76698.47,0.0,-0.53943,0.00015,30.87442]
[1779630942386,33.38,76695.63,0.0,-0.53986,0.00015,30.86991]
[1779630943769,33.38,76694.85,0.0,-0.53998,0.00015,30.86866]
[1779630944400,33.38,76695.73,0.0,-0.53985,0.00015,30.87006]
[1779630947421,33.38,76705.82,0.0,-0.5383,0.00015,30.88592]
[1779630951654,33.39,76702.47,0.0,-0.53881,0.00015,30.88078]
[1779630952456,33.39,76699.55,0.0,-0.53925,0.00015,30.87621]
[1779630952891,33.39,76699.55,0.0,-0.53925,0.00015,30.87621]
[1779630953444,33.39,76699.55,0.0,-0.53925,0.00015,30.87621]
[1779630954157,33.39,76703.73,0.0,-0.53861,0.00015,30.88277]
[1779630954470,33.39,76700.28,0.0,-0.53914,0.00015,30.87739]
[1779630955257,33.39,76700.28,0.0,-0.53914,0.00015,30.87739]
[1779630955477,33.39,76697.65,0.0,-0.53954,0.00015,30.87326]
[1779630956960,33.39,76693.88,0.0,-0.54011,0.00015,30.86726]
[1779630957671,33.39,76693.88,0.0,-0.54011,0.00015,30.86726]
[1779630959978,33.39,76691.76,0.0,-0.54044,0.00015,30.86385]
[1779630965547,33.39,76691.25,0.0,-0.54052,0.00015,30.86302]
[1779630966960,33.39,76690.08,0.0,-0.5407,0.00015,30.86113]
[1779630966982,33.39,76690.08,0.0,-0.5407,0.00015,30.86113]
[1779630967127,33.39,76690.08,0.0,-0.5407,0.00015,30.86113]
[1779630967474,33.39,76690.08,0.0,-0.5407,0.00015,30.86113]
[1779630967519,33.39,76690.08,0.0,-0.5407,0.00015,30.86113]
[1779630967562,33.39,76654.79,0.0,-0.54609,0.00015,30.80127]
[1779630967685,33.39,76654.79,0.0,-0.54609,0.00015,30.80127]
[1779630968202,33.39,76654.79,0.0,-0.54609,0.00015,30.80127]
[1779630968587,33.39,76654.79,0.0,-0.54609,0.00015,30.80127]
[1779630968602,33.39,76665.08,0.0,-0.54451,0.00015,30.81931]
[1779630969001,33.39,76665.08,0.0,-0.54451,0.00015,30.81931]
[1779630969583,33.39,76682.7,0.0,-0.54182,0.00015,30.8491]
[1779630970590,33.39,76680.63,0.0,-0.54213,0.00015,30.84569]
[1779630971448,33.39,76680.63,0.0,-0.54213,0.00015,30.84569]
[1779630971597,33.39,76667.92,0.0,-0.54408,0.00015,30.82424]
[1779630971660,33.39,76667.92,0.0,-0.54408,0.00015,30.82424]
[1779630972256,33.39,76667.92,0.0,-0.54408,0.00015,30.82424]
[1779630972344,33.39,76667.92,0.0,-0.54408,0.00015,30.82424]
[1779630972378,33.39,76667.92,0.0,-0.54408,0.00015,30.82424]
[1779630972887,33.39,76666.24,0.0,-0.54433,0.00015,30.82135]
[1779630973463,33.39,76666.24,0.0,-0.54433,0.00015,30.82135]
[1779630973611,33.39,76666.73,0.0,-0.54426,0.00015,30.82219]
[1779630974618,33.39,76660.98,0.0,-0.54514,0.00015,30.81222]
[1779630975960,33.39,76660.89,0.0,-0.54515,0.00015,30.81206]
[1779630976482,33.39,76660.89,0.0,-0.54515,0.00015,30.81206]
[1779630976632,33.4,76653.64,0.0,-0.54625,0.00015,30.79929]
[1779630977402,33.4,76653.64,0.0,-0.54625,0.00015,30.79929]
[1779630977965,33.4,76650.85,0.0,-0.54668,0.00015,30.79431]
[1779630978207,33.4,76650.85,0.0,-0.54668,0.00015,30.79431]
[1779630980663,33.4,76642.6,0.0,-0.54794,0.00015,30.77939]
[1779630981669,33.4,76634.44,0.0,-0.54918,0.00015,30.76432]
[1779630987395,33.4,76633.3,0.0,-0.54935,0.00015,30.76225]
[1779630987428,33.4,76633.3,0.0,-0.54935,0.00015,30.76225]
[1779630987479,33.4,76633.34,0.0,-0.54934,0.00015,30.76236]
[1779630989754,33.4,76632.1,0.0,-0.54953,0.00015,30.76005]
[1779630989820,33.41,76630.57,0.0,-0.54976,0.00015,30.75719]
[1779630992209,33.41,76632.09,0.0,-0.54952,0.00015,30.76006]
[1779630992239,33.41,76631.93,0.0,-0.54955,0.00015,30.75688]
[1779630995901,33.41,76631.99,0.0,-0.54954,0.00015,30.75704]
[1779630996003,33.41,76632.09,0.0,-0.54952,0.00015,30.75724]
[1779630996785,33.41,76624.43,0.0,-0.55069,0.00015,30.74276]
[1779631002309,33.43,76627.72,0.0,-0.55016,0.00015,30.74928]
[1779631002531,33.43,76627.72,0.0,-0.55016,0.00015,30.74928]
[1779631005381,33.43,76620.18,0.0,-0.5513,0.00015,30.73495]
[1779631006266,33.43,76620.82,0.0,-0.55119,0.00015,30.73626]
[1779631009876,33.44,76608.84,0.0,-0.55301,0.00015,30.71303]
[1779631014911,33.45,76609.96,0.0,-0.55282,0.00015,30.7154]
[1779631019946,33.46,76612.56,0.0,-0.55241,0.00015,30.72066]
[1779631025000,33.46,76605.3,0.0,-0.5535,0.00015,30.70648]
[1779631030035,33.5,76603.81,0.0,-0.55365,0.00015,30.7043]
[1779631032077,33.5,76607.39,0.0,-0.5531,0.00015,30.71143]
[1779631032317,33.5,76607.39,0.0,-0.5531,0.00015,30.71143]
[1779631033130,33.5,76609.16,0.0,-0.55283,0.00015,30.71496]
[1779631033140,33.52,76615.34,0.0,-0.55187,0.00015,30.72732]
[1779631035206,33.52,76616.6,0.0,-0.55167,0.00015,30.72978]
[1779631035308,33.52,76619.1,0.0,-0.55129,0.00015,30.73462]
[1779631036211,33.52,76619.1,0.0,-0.55129,0.00015,30.73462]
[1779631042124,33.53,76624.12,0.0,-0.55051,0.00015,30.74435]
[1779631047159,33.53,76631.36,0.0,-0.54941,0.00015,30.75806]
[1779631048079,33.53,76631.36,0.0,-0.54941,0.00015,30.75806]
[1779631048284,33.53,76631.36,0.0,-0.54941,0.00015,30.75806]
[1779631048385,33.53,76632.98,0.0,-0.54916,0.00015,30.76109]
[1779631049173,33.53,76638.86,0.0,-0.54826,0.00015,30.77196]
[1779631053665,33.53,76643.52,0.0,-0.54756,0.00015,30.77758]
[1779631053673,33.53,76643.52,0.0,-0.54756,0.00015,30.77758]
[1779631055055,33.54,76649.01,0.0,-0.54672,0.00015,30.78748]
[1779631058997,33.55,76652.06,0.0,-0.54623,0.00015,30.79314]
[1779631059054,33.55,76652.06,0.0,-0.54623,0.00015,30.79314]
[1779631059243,33.55,76645.44,0.0,-0.54724,0.00015,30.78132]
[1779631060250,33.55,76636.17,0.0,-0.54865,0.00015,30.76442]
[1779631065421,33.55,76635.36,0.0,-0.54876,0.00015,30.76296]
[1779631070887,33.56,76632.66,0.0,-0.54917,0.00015,30.75802]
[1779631076368,33.56,76627.61,0.0,-0.54993,0.00015,30.74865]
[1779631080196,33.56,76627.2,0.0,-0.54998,0.00015,30.74792]
[1779631080396,33.56,76627.25,0.0,-0.54998,0.00015,30.74803]
[1779631085431,33.57,76622.31,0.0,-0.55072,0.00015,30.73875]
[1779631090469,33.57,76619.54,0.0,-0.55113,0.00015,30.73354]
[1779631091478,33.57,76626.48,0.0,-0.55008,0.00015,30.74675]
[1779631095242,33.57,76631.9,0.0,-0.54925,0.00015,30.75694]
[1779631095509,33.58,76622.58,0.0,-0.55066,0.00015,30.73942]
[1779631096463,33.58,76622.58,0.0,-0.55066,0.00015,30.73942]
[1779631103565,33.58,76622.93,0.0,-0.55059,0.00015,30.74022]
[1779631104777,33.58,76622.93,0.0,-0.55059,0.00015,30.74022]
[1779631105578,33.58,76626.19,0.0,-0.5501,0.00015,30.74642]
[1779631107469,33.59,76626.78,0.0,-0.55001,0.00015,30.74754]
[1779631107593,33.59,76625.98,0.0,-0.55013,0.00015,30.74604]
[1779631108218,33.59,76625.98,0.0,-0.55013,0.00015,30.74604]
[1779631108567,33.59,76625.98,0.0,-0.55013,0.00015,30.74604]
[1779631109607,33.59,76619.64,0.0,-0.55109,0.00015,30.73402]
[1779631109969,33.59,76619.64,0.0,-0.55109,0.00015,30.73402]
[1779631111005,33.59,76619.42,0.0,-0.55112,0.00015,30.73363]
[1779631111033,33.59,76619.42,0.0,-0.55112,0.00015,30.73363]
[1779631111621,33.59,76627.46,0.0,-0.5499,0.00015,30.746]
[1779631111858,33.59,76627.46,0.0,-0.5499,0.00015,30.746]
[1779631112628,33.59,76631.47,0.0,-0.54929,0.00015,30.75351]
[1779631117664,33.59,76638.45,0.0,-0.54823,0.00015,30.76644]
[1779631122379,33.59,76640.68,0.0,-0.54789,0.00015,30.77054]
[1779631125720,33.6,76650.43,0.0,-0.5464,0.00015,30.7881]
[1779631130755,33.6,76650.88,0.0,-0.54633,0.00015,30.78892]
[1779631134783,33.6,76643.88,0.0,-0.54739,0.00015,30.77641]
[1779631136291,33.6,76644.22,0.0,-0.54734,0.00015,30.77703]
[1779631141832,33.6,76646.43,0.0,-0.547,0.00015,30.78105]
[1779631144642,33.6,76647.17,0.0,-0.54689,0.00015,30.78239]
[1779631148881,33.6,76653.01,0.0,-0.546,0.00015,30.7928]
[1779631152029,33.6,76652.81,0.0,-0.54603,0.00015,30.79245]
[1779631155494,33.61,76653.04,0.0,-0.54599,0.00015,30.79287]
[1779631156220,33.61,76653.23,0.0,-0.54596,0.00015,30.79321]
[1779631157361,33.61,76653.77,0.0,-0.54588,0.00015,30.79417]
[1779631160736,33.61,76653.51,0.0,-0.54592,0.00015,30.79372]
[1779631165670,33.61,76653.73,0.0,-0.54588,0.00015,30.79412]
[1779631166651,33.61,76653.73,0.0,-0.54588,0.00015,30.79414]
[1779631166698,33.61,76659.4,0.0,-0.54502,0.00015,30.80406]
[1779631167007,33.61,76665.0,0.0,-0.54417,0.00015,30.81371]
[1779631170028,33.61,76670.86,0.0,-0.54327,0.00015,30.82369]
[1779631175063,33.62,76674.93,0.0,-0.54266,0.00015,30.82766]
[1779631180098,33.62,76677.87,0.0,-0.54221,0.00015,30.83257]
[1779631184126,33.62,76683.92,0.0,-0.54129,0.00015,30.84251]
[1779631186247,33.62,76683.22,0.0,-0.54139,0.00015,30.84137]
[1779631189161,33.62,76691.44,0.0,-0.54014,0.00015,30.85462]
[1779631194196,33.62,76692.15,0.0,-0.54003,0.00015,30.85577]
[1779631196974,33.62,76692.38,0.0,-0.54,0.00015,30.85613]
[1779631197279,33.62,76692.38,0.0,-0.54,0.00015,30.85613]
[1779631197490,33.62,76692.38,0.0,-0.54,0.00015,30.85613]
[1779631197513,33.62,76702.75,0.0,-0.53842,0.00015,30.87237]
[1779631198224,33.62,76711.76,0.0,-0.53705,0.00015,30.88609]
[1779631199465,33.62,76711.76,0.0,-0.53705,0.00015,30.88609]
[1779631199796,33.62,76711.76,0.0,-0.53705,0.00015,30.88609]
[1779631199484,33.62,76714.73,0.0,-0.5366,0.00015,30.89053]
[1779631200238,33.62,76715.97,0.0,-0.53641,0.00015,30.89238]
[1779631202317,33.62,76717.85,0.0,-0.53612,0.00015,30.89516]
[1779631202532,33.62,76716.46,0.0,-0.53633,0.00015,30.89311]
[1779631203438,33.62,76716.46,0.0,-0.53633,0.00015,30.89311]
[1779631203540,33.62,76708.73,0.0,-0.53751,0.00015,30.88154]
[1779631204879,33.62,76708.73,0.0,-0.53751,0.00015,30.88154]
[1779631205273,33.62,76703.01,0.0,-0.53838,0.00015,30.8728]
[1779631206282,33.62,76695.98,0.0,-0.53944,0.00015,30.86186]
[1779631207512,33.62,76695.98,0.0,-0.53944,0.00015,30.86186]
[1779631211506,33.62,76692.05,0.0,-0.54004,0.00015,30.85564]
[1779631212914,33.62,76691.37,0.0,-0.54015,0.00015,30.85456]
[1779631215223,33.62,76691.4,0.0,-0.54014,0.00015,30.85461]
[1779631215344,33.62,76685.57,0.0,-0.54103,0.00015,30.84525]
[1779631216419,33.62,76685.57,0.0,-0.54103,0.00015,30.84525]
[1779631217358,33.62,76672.92,0.0,-0.54295,0.00015,30.82442]
[1779631218296,33.62,76672.92,0.0,-0.54295,0.00015,30.82442]
[1779631220379,33.62,76676.38,0.0,-0.54242,0.00015,30.8302]
[1779631221386,33.63,76683.52,0.0,-0.54134,0.00015,30.84194]
[1779631222676,33.63,76683.52,0.0,-0.54134,0.00015,30.84194]
[1779631230451,33.63,76686.53,0.0,-0.54088,0.00015,30.84683]
[1779631235485,33.63,76686.39,0.0,-0.5409,0.00015,30.84372]
[1779631238507,33.63,76695.54,0.0,-0.53951,0.00015,30.85832]
[1779631243431,33.63,76699.11,0.0,-0.53896,0.00015,30.86396]
[1779631243472,33.63,76699.11,0.0,-0.53896,0.00015,30.86396]
[1779631243532,33.63,76699.11,0.0,-0.53896,0.00015,30.86396]
[1779631243542,33.63,76700.53,0.0,-0.53874,0.00015,30.86618]
[1779631248577,33.64,76705.11,0.0,-0.53804,0.00015,30.87328]
[1779631251258,33.64,76706.01,0.0,-0.5379,0.00015,30.87466]
[1779631256633,33.64,76710.82,0.0,-0.53717,0.00015,30.88197]
[1779631257409,33.64,76710.82,0.0,-0.53717,0.00015,30.88197]
[1779631257640,33.64,76717.58,0.0,-0.53614,0.00015,30.89204]
[1779631258876,33.64,76717.58,0.0,-0.53614,0.00015,30.89204]
[1779631260841,33.64,76723.07,0.0,-0.53531,0.00015,30.90007]
[1779631263583,33.64,76718.53,0.0,-0.536,0.00015,30.89346]
[1779631264322,33.64,76719.22,0.0,-0.53589,0.00015,30.89447]
[1779631269724,33.64,76728.36,0.0,-0.5345,0.00015,30.90771]
[1779631274760,33.65,76730.5,0.0,-0.53417,0.00015,30.91078]
[1779631279796,33.65,76730.28,0.0,-0.5342,0.00015,30.9105]
[1779631286845,33.66,76733.2,0.0,-0.53375,0.00015,30.91466]
[1779631291881,33.66,76734.4,0.0,-0.53357,0.00015,30.91348]
[1779631296916,33.66,76734.92,0.0,-0.53348,0.00015,30.91424]
[1779631301951,33.67,76736.07,0.0,-0.5333,0.00015,30.91587]
[1779631306985,33.67,76739.15,0.0,-0.53283,0.00015,30.92016]
[1779631312022,33.67,76741.87,0.0,-0.53241,0.00015,30.92393]
[1779631313038,33.67,76741.87,0.0,-0.53241,0.00015,30.92393]
[1779631319208,33.67,76746.82,0.0,-0.53166,0.00015,30.9306]
[1779631325113,33.67,76746.95,0.0,-0.53165,0.00015,30.93075]
[1779631328831,33.67,76747.68,0.0,-0.53154,0.00015,30.93172]
[1779631329141,33.67,76738.6,0.0,-0.53292,0.00015,30.91938]
[1779631331723,33.67,76735.67,0.0,-0.53336,0.00015,30.91533]
[1779631332224,33.67,76734.45,0.0,-0.53355,0.00015,30.91363]
[1779631332264,33.67,76726.71,0.0,-0.53472,0.00015,30.90269]
[1779631333549,33.67,76726.71,0.0,-0.53472,0.00015,30.90269]
[1779631333613,33.67,76720.96,0.0,-0.53559,0.00015,30.89439]
[1779631339215,33.67,76719.9,0.0,-0.53575,0.00015,30.89286]
[1779631341007,33.67,76719.9,0.0,-0.53575,0.00015,30.89286]
[1779631341282,33.67,76712.12,0.0,-0.53693,0.00015,30.88137]
[1779631342237,33.67,76698.83,0.0,-0.53895,0.00015,30.86108]
[1779631344251,33.67,76697.89,0.0,-0.53909,0.00015,30.85961]
[1779631349287,33.66,76697.2,0.0,-0.53921,0.00015,30.85846]
[1779631351080,33.66,76697.2,0.0,-0.53921,0.00015,30.85846]
[1779631351407,33.66,76697.2,0.0,-0.53921,0.00015,30.85846]
[1779631351508,33.66,76699.39,0.0,-0.53888,0.00015,30.85896]
[1779631353316,33.66,76693.23,0.0,-0.53982,0.00015,30.84929]
[1779631357344,33.66,76686.96,0.0,-0.54077,0.00015,30.83925]
[1779631358351,33.66,76679.62,0.0,-0.54189,0.00015,30.82731]
[1779631359378,33.66,76679.62,0.0,-0.54189,0.00015,30.82731]
[1779631360162,33.66,76677.16,0.0,-0.54226,0.00015,30.82324]
[1779631360921,33.66,76677.16,0.0,-0.54226,0.00015,30.82324]
[1779631361372,33.66,76667.19,0.0,-0.54378,0.00015,30.80654]
[1779631365031,33.66,76666.46,0.0,-0.54389,0.00015,30.80529]
[1779631365884,33.66,76666.46,0.0,-0.54389,0.00015,30.80529]
[1779631366407,33.66,76673.98,0.0,-0.54275,0.00015,30.81795]
[1779631371442,33.65,76679.06,0.0,-0.54198,0.00015,30.82632]
[1779631374154,33.65,76678.65,0.0,-0.54205,0.00015,30.82562]
[1779631374154,33.65,76678.65,0.0,-0.54205,0.00015,30.82562]
[1779631374464,33.65,76670.19,0.0,-0.54333,0.00015,30.81152]
[1779631376478,33.65,76665.36,0.0,-0.54407,0.00015,30.80332]
[1779631379924,33.65,76665.28,0.0,-0.54408,0.00015,30.80317]
[1779631380123,33.65,76664.4,0.0,-0.54421,0.00015,30.80166]
[1779631380628,33.65,76664.4,0.0,-0.54421,0.00015,30.80166]
[1779631381316,33.65,76666.5,0.0,-0.5439,0.00015,30.80524]
[1779631381514,33.65,76672.59,0.0,-0.54297,0.00015,30.81552]
[1779631385909,33.65,76670.97,0.0,-0.54321,0.00015,30.81283]
[1779631388453,33.65,76666.88,0.0,-0.54383,0.00015,30.80595]
[1779631392033,33.65,76668.34,0.0,-0.54361,0.00015,30.80844]
[1779631393598,33.65,76662.2,0.0,-0.54454,0.00015,30.79799]
[1779631398633,33.66,76661.48,0.0,-0.54464,0.00015,30.79676]
[1779631403668,33.66,76659.65,0.0,-0.54492,0.00015,30.79361]
[1779631410725,33.66,76659.5,0.0,-0.54494,0.00015,30.79336]
[1779631415757,33.66,76653.5,0.0,-0.54586,0.00015,30.78]
[1779631417771,33.66,76646.06,0.0,-0.54698,0.00015,30.7668]
[1779631419232,33.66,76645.9,0.0,-0.54701,0.00015,30.76652]
[1779631420078,33.66,76645.9,0.0,-0.54701,0.00015,30.76652]
[1779631420792,33.66,76643.16,0.0,-0.54742,0.00015,30.7616]
[1779631422958,33.66,76637.86,0.0,-0.54822,0.00015,30.75198]
[1779631423029,33.66,76637.86,0.0,-0.54823,0.00015,30.75198]
[1779631428167,33.66,76635.83,0.0,-0.54853,0.00015,30.7483]
[1779631429124,33.66,76635.83,0.0,-0.54853,0.00015,30.7483]
[1779631428848,33.66,76639.43,0.0,-0.54798,0.00015,30.7549]
[1779631429434,33.66,76639.43,0.0,-0.54798,0.00015,30.7549]
[1779631429855,33.66,76646.63,0.0,-0.54689,0.00015,30.76789]
[1779631431869,33.66,76652.77,0.0,-0.54596,0.00015,30.7788]
[1779631436904,33.66,76655.41,0.0,-0.54556,0.00015,30.78345]
[1779631441945,33.66,76658.29,0.0,-0.54512,0.00015,30.78847]
[1779631444134,33.66,76655.21,0.0,-0.54559,0.00015,30.7831]
[1779631444966,33.66,76644.46,0.0,-0.54721,0.00015,30.76404]
[1779631446082,33.66,76644.46,0.0,-0.54721,0.00015,30.76404]
[1779631445973,33.66,76638.83,0.0,-0.54807,0.00015,30.75385]
[1779631447526,33.66,76636.21,0.0,-0.54846,0.00015,30.74907]
[1779631447718,33.66,76636.21,0.0,-0.54846,0.00015,30.74907]
[1779631449124,33.67,76640.76,0.0,-0.54777,0.00015,30.75738]
[1779631449979,33.67,76643.72,0.0,-0.54732,0.00015,30.76273]
[1779631450001,33.67,76644.74,0.0,-0.54717,0.00015,30.76457]
[1779631451008,33.67,76652.69,0.0,-0.54596,0.00015,30.77871]
[1779631451838,33.67,76652.69,0.0,-0.54596,0.00015,30.77871]
[1779631451862,33.67,76652.69,0.0,-0.54596,0.00015,30.77871]
[1779631452021,33.67,76648.22,0.0,-0.54664,0.00015,30.7708]
[1779631452180,33.67,76648.22,0.0,-0.54664,0.00015,30.7708]
[1779631452782,33.67,76648.22,0.0,-0.54664,0.00015,30.7708]
[1779631453022,33.67,76640.78,0.0,-0.54777,0.00015,30.75743]
[1779631454363,33.67,76639.6,0.0,-0.54795,0.00015,30.75528]
[1779631458774,33.67,76645.46,0.0,-0.54706,0.00015,30.76585]
[1779631462070,33.67,76639.73,0.0,-0.54793,0.00015,30.75553]
[1779631466117,33.67,76646.54,0.0,-0.54689,0.00015,30.76785]
[1779631469139,33.67,76639.93,0.0,-0.54789,0.00015,30.75596]
[1779631474185,33.67,76640.35,0.0,-0.54783,0.00015,30.75386]
[1779631479760,33.68,76641.47,0.0,-0.54765,0.00015,30.75593]
[1779631485251,33.67,76645.71,0.0,-0.54701,0.00015,30.76355]
[1779631485953,33.67,76645.71,0.0,-0.54701,0.00015,30.76355]
[1779631486022,33.68,76645.71,0.0,-0.54701,0.00015,30.76355]
[1779631489748,33.68,76647.93,0.0,-0.54667,0.00015,30.76752]
[1779631495332,33.68,76650.53,0.0,-0.54628,0.00015,30.77218]
[1779631501374,33.68,76649.85,0.0,-0.54638,0.00015,30.771]
[1779631504576,33.68,76651.56,0.0,-0.54612,0.00015,30.77403]
[1779631504661,33.68,76659.51,0.0,-0.54491,0.00015,30.78793]
[1779631508828,33.68,76660.86,0.0,-0.54471,0.00015,30.79025]
[1779631513172,33.68,76668.91,0.0,-0.54349,0.00015,30.804]
[1779631516479,33.68,76682.13,0.0,-0.54148,0.00015,30.82595]
[1779631517659,33.68,76682.13,0.0,-0.54148,0.00015,30.82595]
[1779631518672,33.68,76683.64,0.0,-0.54125,0.00015,30.82841]
[1779631519284,33.68,76686.29,0.0,-0.54085,0.00015,30.83269]
[1779631524535,33.69,76690.2,0.0,-0.54024,0.00015,30.83904]
[1779631525299,33.69,76690.2,0.0,-0.54024,0.00015,30.83904]
[1779631525542,33.69,76681.24,0.0,-0.5416,0.00015,30.82459]
[1779631530578,33.69,76680.13,0.0,-0.54177,0.00015,30.8228]
[1779631536621,33.69,76680.41,0.0,-0.54173,0.00015,30.82039]
[1779631541656,33.7,76682.48,0.0,-0.54141,0.00015,30.82379]
[1779631545684,33.7,76676.86,0.0,-0.54226,0.00015,30.8146]
[1779631550721,33.7,76681.68,0.0,-0.54152,0.00015,30.82253]
[1779631555756,33.7,76683.41,0.0,-0.54126,0.00015,30.82536]
[1779631560791,33.7,76683.43,0.0,-0.54126,0.00015,30.8254]
[1779631565826,33.7,76685.98,0.0,-0.54087,0.00015,30.82953]
[1779631568048,33.7,76685.98,0.0,-0.54087,0.00015,30.82953]
[1779631573883,33.7,76687.66,0.0,-0.54061,0.00015,30.83225]
[1779631578917,33.7,76689.45,0.0,-0.54034,0.00015,30.83512]
[1779631583890,33.71,76690.1,0.0,-0.54023,0.00015,30.83622]
[1779631588970,33.72,76695.48,0.0,-0.53941,0.00015,30.84479]
[1779631589250,33.72,76695.48,0.0,-0.53941,0.00015,30.84479]
[1779631595044,33.72,76694.36,0.0,-0.53957,0.00015,30.84023]
[1779631600079,33.73,76694.63,0.0,-0.53952,0.00015,30.84072]
[1779631606120,33.74,76694.84,0.0,-0.53948,0.00015,30.84113]
[1779631611156,33.74,76694.85,0.0,-0.53947,0.00015,30.84121]
[1779631616191,33.75,76696.14,0.0,-0.53927,0.00015,30.84329]
[1779631622234,33.75,76694.87,0.0,-0.53945,0.00015,30.84138]
[1779631630290,33.76,76691.55,0.0,-0.53994,0.00015,30.83625]
[1779631636333,33.76,76684.57,0.0,-0.54099,0.00015,30.8251]
[1779631637512,33.76,76685.09,0.0,-0.54092,0.00015,30.82594]
[1779631639284,33.76,76681.58,0.0,-0.54145,0.00015,30.82025]
[1779631644389,33.76,76679.85,0.0,-0.54172,0.00015,30.81739]
[1779631650433,33.75,76677.2,0.0,-0.54212,0.00015,30.81301]
[1779631655473,33.75,76672.05,0.0,-0.54291,0.00015,30.80156]
[1779631660510,33.75,76674.81,0.0,-0.54249,0.00015,30.80613]
[1779631665545,33.75,76674.8,0.0,-0.5425,0.00015,30.80609]
[1779631670580,33.75,76675.05,0.0,-0.54246,0.00015,30.80649]
[1779631675615,33.75,76675.73,0.0,-0.54236,0.00015,30.80759]
[1779631677573,33.75,76676.46,0.0,-0.54225,0.00015,30.8088]
[1779631678636,33.74,76686.04,0.0,-0.5408,0.00015,30.82438]
[1779631683671,33.75,76687.62,0.0,-0.54056,0.00015,30.82693]
[1779631688706,33.75,76694.43,0.0,-0.53952,0.00015,30.8378]
[1779631693741,33.76,76694.58,0.0,-0.53949,0.00015,30.8381]
[1779631698776,33.76,76695.34,0.0,-0.53936,0.00015,30.83936]
[1779631701797,33.77,76684.84,0.0,-0.54095,0.00015,30.82273]
[1779631704574,33.77,76679.58,0.0,-0.54175,0.00015,30.81418]
[1779631710860,33.77,76674.93,0.0,-0.54245,0.00015,30.80656]
[1779631715895,33.77,76671.9,0.0,-0.54291,0.00015,30.79867]
[1779631720603,33.77,76671.81,0.0,-0.54292,0.00015,30.79855]
[1779631724133,33.77,76666.12,0.0,-0.54377,0.00015,30.789]
[1779631729997,33.77,76663.51,0.0,-0.54417,0.00015,30.78459]
[1779631735032,33.78,76663.05,0.0,-0.54423,0.00015,30.78382]
[1779631740067,33.78,76663.13,0.0,-0.54422,0.00015,30.78397]
[1779631745102,33.78,76663.02,0.0,-0.54424,0.00015,30.7838]
[1779631747761,33.78,76662.74,0.0,-0.54428,0.00015,30.78332]
[1779631747771,33.78,76662.74,0.0,-0.54428,0.00015,30.78332]
[1779631749826,33.78,76667.23,0.0,-0.5436,0.00015,30.79095]
[1779631756496,33.78,76666.96,0.0,-0.54364,0.00015,30.79051]
[1779631761501,33.78,76666.86,0.0,-0.54365,0.00015,30.79037]
[1779631764201,33.78,76667.29,0.0,-0.54358,0.00015,30.79108]
[1779631765203,33.78,76667.36,0.0,-0.54357,0.00015,30.79121]
[1779631765547,33.78,76666.72,0.0,-0.54367,0.00015,30.79014]
[1779631771284,33.78,76667.65,0.0,-0.54353,0.00015,30.78883]
[1779631776320,33.78,76667.45,0.0,-0.54356,0.00015,30.78852]
[1779631777192,33.78,76667.45,0.0,-0.54356,0.00015,30.78852]
[1779631779902,33.79,76666.98,0.0,-0.54363,0.00015,30.78774]
[1779631780394,33.79,76666.98,0.0,-0.54363,0.00015,30.78774]
[1779631780813,33.79,76664.87,0.0,-0.54395,0.00015,30.78418]
[1779631781323,33.79,76664.87,0.0,-0.54395,0.00015,30.78418]
[1779631781389,33.79,76664.87,0.0,-0.54395,0.00015,30.78418]
[1779631781425,33.79,76658.7,0.0,-0.54488,0.00015,30.77363]
[1779631782362,33.79,76665.11,0.0,-0.54391,0.00015,30.78459]
[1779631786124,33.79,76664.64,0.0,-0.54398,0.00015,30.7838]
[1779631791425,33.79,76664.91,0.0,-0.54394,0.00015,30.78428]
[1779631795167,33.79,76664.88,0.0,-0.54394,0.00015,30.78424]
[1779631800488,33.79,76663.24,0.0,-0.54418,0.00015,30.78147]
[1779631802671,33.79,76663.25,0.0,-0.54418,0.00015,30.78149]
[1779631810131,33.79,76664.52,0.0,-0.54399,0.00015,30.78366]
[1779631810496,33.79,76664.52,0.0,-0.54399,0.00015,30.78366]
[1779631813584,33.79,76664.68,0.0,-0.54396,0.00015,30.78396]
[1779631815594,33.79,76670.96,0.0,-0.54301,0.00015,30.79453]
[1779631820629,33.79,76672.76,0.0,-0.54275,0.00015,30.79749]
[1779631825664,33.79,76672.24,0.0,-0.54283,0.00015,30.7966]
[1779631830699,33.79,76672.46,0.0,-0.54279,0.00015,30.797]
[1779631836741,33.79,76673.2,0.0,-0.54268,0.00015,30.79536]
[1779631841776,33.79,76675.62,0.0,-0.54232,0.00015,30.79932]
[1779631847819,33.79,76675.78,0.0,-0.5423,0.00015,30.79956]
[1779631851894,33.79,76674.15,0.0,-0.54255,0.00015,30.79685]
[1779631856316,33.79,76675.31,0.0,-0.54237,0.00015,30.79874]
[1779631856700,33.79,76675.65,0.0,-0.54232,0.00015,30.7993]
[1779631865948,33.78,76675.81,0.0,-0.54231,0.00015,30.79948]
[1779631870641,33.78,76673.79,0.0,-0.54262,0.00015,30.79611]
[1779631874590,33.78,76672.36,0.0,-0.54283,0.00015,30.79374]
[1779631874693,33.78,76672.62,0.0,-0.54279,0.00015,30.79418]
[1779631879147,33.78,76664.36,0.0,-0.54404,0.00015,30.7803]
[1779631879152,33.78,76664.36,0.0,-0.54404,0.00015,30.7803]
[1779631881364,33.78,76662.89,0.0,-0.54426,0.00015,30.77781]
[1779631882060,33.78,76673.62,0.0,-0.54264,0.00015,30.79587]
[1779631884412,33.78,76678.81,0.0,-0.54185,0.00015,30.80442]
[1779631885085,33.78,76674.83,0.0,-0.54246,0.00015,30.79786]
[1779631885297,33.78,76674.83,0.0,-0.54246,0.00015,30.79786]
[1779631885325,33.78,76668.29,0.0,-0.54345,0.00015,30.78695]
[1779631886088,33.78,76657.6,0.0,-0.54506,0.00015,30.76871]
[1779631887095,33.78,76647.17,0.0,-0.54664,0.00015,30.75043]
[1779631890281,33.78,76647.29,0.0,-0.54662,0.00015,30.75064]
[1779631891123,33.78,76656.9,0.0,-0.54517,0.00015,30.7646]
[1779631892853,33.78,76661.25,0.0,-0.54452,0.00015,30.77209]
[1779631892974,33.78,76661.25,0.0,-0.54452,0.00015,30.77209]
[1779631893368,33.78,76661.25,0.0,-0.54452,0.00015,30.77209]
[1779631893470,33.78,76659.21,0.0,-0.54482,0.00015,30.76859]
[1779631894104,33.78,76659.21,0.0,-0.54482,0.00015,30.76859]
[1779631894148,33.78,76637.55,0.0,-0.5481,0.00015,30.73024]
[1779631894839,33.78,76637.55,0.0,-0.5481,0.00015,30.73024]
[1779631895154,33.78,76634.07,0.0,-0.54862,0.00015,30.72389]
[1779631896084,33.78,76634.07,0.0,-0.54862,0.00015,30.72389]
[1779631896127,33.78,76634.07,0.0,-0.54862,0.00015,30.72389]
[1779631896176,33.78,76637.87,0.0,-0.54805,0.00015,30.73081]
[1779631897537,33.78,76637.87,0.0,-0.54805,0.00015,30.73081]
[1779631897570,33.78,76642.43,0.0,-0.54736,0.00015,30.73906]
[1779631898350,33.78,76642.43,0.0,-0.54736,0.00015,30.73906]
[1779631898412,33.78,76639.24,0.0,-0.54784,0.00015,30.7333]
[1779631898688,33.78,76639.24,0.0,-0.54784,0.00015,30.7333]
[1779631898712,33.78,76639.24,0.0,-0.54784,0.00015,30.7333]
[1779631898877,33.78,76639.24,0.0,-0.54784,0.00015,30.7333]
[1779631899192,33.78,76634.69,0.0,-0.54853,0.00015,30.72502]
[1779631899702,33.78,76634.69,0.0,-0.54853,0.00015,30.72502]
[1779631900199,33.78,76632.64,0.0,-0.54884,0.00015,30.72125]
[1779631900828,33.78,76632.64,0.0,-0.54884,0.00015,30.72125]
[1779631900923,33.78,76632.64,0.0,-0.54884,0.00015,30.72125]
[1779631901066,33.78,76632.64,0.0,-0.54884,0.00015,30.72125]
[1779631901129,33.78,76632.64,0.0,-0.54884,0.00015,30.72125]
[1779631901416,33.78,76632.64,0.0,-0.54884,0.00015,30.72125]
[1779631901469,33.78,76608.48,0.0,-0.55249,0.00015,30.67553]
[1779631901758,33.78,76608.48,0.0,-0.55249,0.00015,30.67553]
[1779631902557,33.78,76595.0,0.0,-0.55452,0.00015,30.64893]
[1779631902742,33.78,76595.0,0.0,-0.55452,0.00015,30.64893]
[1779631903220,33.78,76592.9,0.0,-0.55484,0.00015,30.64471]
[1779631904231,33.78,76592.9,0.0,-0.55484,0.00015,30.64471]
[1779631904321,33.78,76594.15,0.0,-0.55465,0.00015,30.64723]
[1779631906440,33.78,76595.82,0.0,-0.5544,0.00015,30.65057]
[1779631906781,33.78,76596.07,0.0,-0.55436,0.00015,30.65107]
[1779631907495,33.78,76586.44,0.0,-0.55581,0.00015,30.63162]
[1779631909319,33.78,76586.06,0.0,-0.55587,0.00015,30.63085]
[1779631909381,33.78,76586.06,0.0,-0.55587,0.00015,30.63085]
[1779631909454,33.78,76584.13,0.0,-0.55616,0.00015,30.6269]
[1779631910229,33.78,76584.13,0.0,-0.55616,0.00015,30.6269]
[1779631910410,33.78,76584.13,0.0,-0.55616,0.00015,30.6269]
[1779631910476,33.78,76584.13,0.0,-0.55616,0.00015,30.6269]
[1779631910524,33.78,76584.13,0.0,-0.55616,0.00015,30.6269]
[1779631910600,33.78,76584.13,0.0,-0.55616,0.00015,30.6269]
[1779631910574,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911393,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911492,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911502,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911511,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911520,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911523,33.78,76575.05,0.0,-0.55753,0.00015,30.60808]
[1779631911567,33.78,76551.74,0.0,-0.56104,0.00015,30.55821]
[1779631911965,33.78,76551.74,0.0,-0.56104,0.00015,30.55821]
[1779631912378,33.78,76551.74,0.0,-0.56104,0.00015,30.55821]
[1779631912571,33.78,76551.74,0.0,-0.56104,0.00015,30.55821]
[1779631912609,33.78,76551.74,0.0,-0.56104,0.00015,30.55821]
[1779631913292,33.78,76547.93,0.0,-0.56161,0.00015,30.54983]
[1779631914347,33.78,76547.93,0.0,-0.56161,0.00015,30.54983]
[1779631914417,33.78,76547.93,0.0,-0.56161,0.00015,30.54983]
[1779631915300,33.78,76548.2,0.0,-0.56157,0.00015,30.55045]
[1779631915544,33.78,76548.2,0.0,-0.56157,0.00015,30.55045]
[1779631915821,33.78,76552.66,0.0,-0.5609,0.00015,30.56028]
[1779631915924,33.78,76552.66,0.0,-0.5609,0.00015,30.56028]
[1779631916136,33.78,76552.66,0.0,-0.5609,0.00015,30.56028]
[1779631917320,33.78,76564.52,0.0,-0.55911,0.00015,30.58593]
[1779631918357,33.78,76564.52,0.0,-0.55911,0.00015,30.58593]
[1779631918373,33.78,76564.52,0.0,-0.55911,0.00015,30.58593]
[1779631920502,33.78,76566.24,0.0,-0.55885,0.00015,30.58961]
[1779631920506,33.78,76566.24,0.0,-0.55885,0.00015,30.58961]
[1779631920566,33.78,76560.45,0.0,-0.55972,0.00015,30.57721]
[1779631921587,33.78,76560.45,0.0,-0.55972,0.00015,30.57721]
[1779631921348,33.78,76551.16,0.0,-0.56112,0.00015,30.55701]
[1779631922574,33.78,76551.16,0.0,-0.56112,0.00015,30.55701]
[1779631922585,33.78,76551.16,0.0,-0.56112,0.00015,30.55701]
[1779631922592,33.79,76545.29,0.0,-0.562,0.00015,30.54411]
[1779631922737,33.79,76545.29,0.0,-0.562,0.00015,30.54411]
[1779631922748,33.79,76545.29,0.0,-0.562,0.00015,30.54411]
[1779631923776,33.79,76547.16,0.0,-0.56172,0.00015,30.54825]
[1779631924097,33.79,76547.16,0.0,-0.56172,0.00015,30.54825]
[1779631924718,33.79,76551.9,0.0,-0.561,0.00015,30.5587]
[1779631925376,33.79,76551.9,0.0,-0.561,0.00015,30.5587]
[1779631925458,33.79,76551.9,0.0,-0.561,0.00015,30.5587]
[1779631925496,33.79,76562.33,0.0,-0.55943,0.00015,30.58133]
[1779631928569,33.79,76564.96,0.0,-0.55903,0.00015,30.58696]
[1779631928783,33.79,76563.4,0.0,-0.55927,0.00015,30.58362]
[1779631928846,33.79,76563.4,0.0,-0.55927,0.00015,30.58362]
[1779631929074,33.79,76563.4,0.0,-0.55927,0.00015,30.58362]
[1779631929404,33.79,76541.61,0.0,-0.56255,0.00015,30.53595]
[1779631930103,33.79,76541.61,0.0,-0.56255,0.00015,30.53595]
[1779631930289,33.79,76541.61,0.0,-0.56255,0.00015,30.53595]
[1779631930356,33.79,76541.61,0.0,-0.56255,0.00015,30.53595]
[1779631930623,33.79,76537.75,0.0,-0.56313,0.00015,30.52734]
[1779631931111,33.79,76537.75,0.0,-0.56313,0.00015,30.52734]
[1779631931418,33.79,76527.61,0.0,-0.56465,0.00015,30.50429]
[1779631932054,33.79,76527.61,0.0,-0.56465,0.00015,30.50429]
[1779631934439,33.79,76520.81,0.0,-0.56567,0.00015,30.48867]
[1779631935727,33.79,76520.81,0.0,-0.56567,0.00015,30.48867]
[1779631936208,33.79,76519.02,0.0,-0.56593,0.00015,30.48453]
[1779631936258,33.79,76519.02,0.0,-0.56593,0.00015,30.48453]
[1779631936264,33.79,76519.02,0.0,-0.56593,0.00015,30.48453]
[1779631936502,33.79,76519.02,0.0,-0.56593,0.00015,30.48453]
[1779631936680,33.8,76505.07,0.0,-0.56802,0.00015,30.45166]
[1779631936889,33.8,76505.07,0.0,-0.56802,0.00015,30.45166]
[1779631937000,33.8,76505.07,0.0,-0.56802,0.00015,30.45166]
[1779631937601,33.8,76505.07,0.0,-0.56802,0.00015,30.45166]
[1779631937557,33.79,76491.49,0.0,-0.57007,0.00015,30.41877]
[1779631938480,33.79,76491.49,0.0,-0.57007,0.00015,30.41877]
[1779631938523,33.79,76491.49,0.0,-0.57007,0.00015,30.41877]
[1779631938574,33.79,76487.82,0.0,-0.57062,0.00015,30.40973]
[1779631938703,33.79,76487.82,0.0,-0.57062,0.00015,30.40973]
[1779631939018,33.79,76487.82,0.0,-0.57062,0.00015,30.40973]
[1779631939072,33.79,76487.82,0.0,-0.57062,0.00015,30.40973]
[1779631940217,33.8,76490.02,0.0,-0.57028,0.00015,30.41521]
[1779631940482,33.8,76490.53,0.0,-0.57021,0.00015,30.41646]
[1779631942498,33.84,76514.23,0.0,-0.56655,0.00015,30.47463]
[1779631943505,33.84,76515.0,0.0,-0.56643,0.00015,30.47648]
[1779631945523,33.84,76513.19,0.0,-0.5667,0.00015,30.47227]
[1779631945622,33.84,76510.61,0.0,-0.56709,0.00015,30.46623]
[1779631946528,33.84,76502.82,0.0,-0.56826,0.00015,30.4477]
[1779631946792,33.84,76502.82,0.0,-0.56826,0.00015,30.4477]
[1779631947535,33.84,76490.52,0.0,-0.5701,0.00015,30.41797]
[1779631948031,33.84,76490.52,0.0,-0.5701,0.00015,30.41797]
[1779631948542,33.84,76489.83,0.0,-0.57019,0.00015,30.41635]
[1779631948727,33.84,76489.83,0.0,-0.57019,0.00015,30.41635]
[1779631949072,33.84,76489.83,0.0,-0.57019,0.00015,30.41635]
[1779631950293,33.84,76488.36,0.0,-0.57042,0.00015,30.41272]
[1779631951564,33.85,76494.2,0.0,-0.56954,0.00015,30.42414]
[1779631952571,33.85,76500.83,0.0,-0.56854,0.00015,30.44023]
[1779631954527,33.85,76504.8,0.0,-0.56794,0.00015,30.44979]
[1779631954639,33.85,76504.8,0.0,-0.56794,0.00015,30.44979]
[1779631954657,33.85,76505.5,0.0,-0.56784,0.00015,30.45146]
[1779631955610,33.85,76505.5,0.0,-0.56784,0.00015,30.45146]
[1779631955712,33.85,76487.67,0.0,-0.57051,0.00015,30.40835]
[1779631956600,33.85,76488.3,0.0,-0.57041,0.00015,30.40993]
[1779631956746,33.85,76488.3,0.0,-0.57041,0.00015,30.40993]
[1779631957215,33.85,76488.3,0.0,-0.57041,0.00015,30.40993]
[1779631957457,33.85,76488.3,0.0,-0.57041,0.00015,30.40993]
[1779631957607,33.85,76484.18,0.0,-0.57103,0.00015,30.39977]
[1779631958614,33.85,76475.11,0.0,-0.57239,0.00015,30.37719]
[1779631961279,33.87,76471.42,0.0,-0.5729,0.00015,30.36837]
[1779631961657,33.87,76441.22,0.0,-0.57742,0.00015,30.29016]
[1779631961897,33.87,76441.22,0.0,-0.57742,0.00015,30.29016]
[1779631962512,33.87,76441.22,0.0,-0.57742,0.00015,30.29016]
[1779631962678,33.87,76441.22,0.0,-0.57742,0.00015,30.29016]
[1779631962694,33.87,76406.18,0.0,-0.58265,0.00015,30.1946]
[1779631963062,33.87,76406.18,0.0,-0.58265,0.00015,30.1946]
[1779631963701,33.87,76406.18,0.0,-0.58265,0.00015,30.1946]
[1779631963650,33.87,76404.38,0.0,-0.5829,0.00015,30.18977]
[1779631964657,33.89,76421.0,0.0,-0.58038,0.00015,30.23658]
[1779631964948,33.89,76421.0,0.0,-0.58038,0.00015,30.23658]
[1779631965050,33.89,76421.0,0.0,-0.58038,0.00015,30.23658]
[1779631965664,33.89,76413.29,0.0,-0.58152,0.00015,30.21542]
[1779631967129,33.9,76415.99,0.0,-0.58108,0.00015,30.22349]
[1779631967678,33.9,76429.43,0.0,-0.57908,0.00015,30.26018]
[1779631968685,33.9,76449.56,0.0,-0.57607,0.00015,30.31367]
[1779631969737,33.91,76458.07,0.0,-0.5748,0.00015,30.33578]
[1779631973720,33.91,76459.38,0.0,-0.57459,0.00015,30.33935]
[1779631974727,33.91,76453.56,0.0,-0.57546,0.00015,30.32433]
[1779631975734,33.91,76447.85,0.0,-0.57631,0.00015,30.30945]
[1779631976382,33.91,76447.85,0.0,-0.57631,0.00015,30.30945]
[1779631976741,33.91,76442.42,0.0,-0.57712,0.00015,30.29518]
[1779631977748,33.92,76435.03,0.0,-0.57821,0.00015,30.27576]
[1779631978191,33.92,76435.03,0.0,-0.57821,0.00015,30.27576]
[1779631978755,33.92,76446.76,0.0,-0.57644,0.00015,30.30709]
[1779631979587,33.92,76446.76,0.0,-0.57644,0.00015,30.30709]
[1779631979711,33.92,76446.76,0.0,-0.57644,0.00015,30.30709]
[1779631979768,33.92,76441.21,0.0,-0.57726,0.00015,30.29249]
[1779631980145,33.92,76441.21,0.0,-0.57726,0.00015,30.29249]
[1779631980640,33.92,76441.21,0.0,-0.57726,0.00015,30.29249]
[1779631980738,33.92,76441.21,0.0,-0.57726,0.00015,30.29249]
[1779631980771,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631981033,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631981052,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631981126,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631981150,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631981742,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631982406,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631982461,33.92,76427.0,0.0,-0.57938,0.00015,30.25451]
[1779631982507,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631982815,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631982852,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631982983,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631982999,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631983434,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631983737,33.93,76410.2,0.0,-0.58188,0.00015,30.20852]
[1779631983742,33.93,76393.62,0.0,-0.58434,0.00015,30.16205]
[1779631984214,33.93,76393.62,0.0,-0.58434,0.00015,30.16205]
[1779631984546,33.93,76393.62,0.0,-0.58434,0.00015,30.16205]
[1779631984922,33.93,76396.49,0.0,-0.58391,0.00015,30.17028]
[1779631985765,33.93,76396.49,0.0,-0.58391,0.00015,30.17028]
[1779631986463,33.93,76394.35,0.0,-0.58422,0.00015,30.1643]
[1779631986574,33.93,76394.35,0.0,-0.58422,0.00015,30.1643]
[1779631986631,33.93,76394.35,0.0,-0.58422,0.00015,30.1643]
[1779631986676,33.93,76400.57,0.0,-0.58329,0.00015,30.18196]
[1779631987073,33.93,76400.57,0.0,-0.58329,0.00015,30.18196]
[1779631987681,33.93,76400.57,0.0,-0.58329,0.00015,30.18196]
[1779631987882,33.94,76401.95,0.0,-0.58308,0.00015,30.18591]
[1779631987927,33.94,76401.95,0.0,-0.58308,0.00015,30.18591]
[1779631988255,33.94,76401.95,0.0,-0.58308,0.00015,30.18591]
[1779631989220,33.94,76397.76,0.0,-0.5837,0.00015,30.17411]
[1779631989606,33.94,76397.76,0.0,-0.5837,0.00015,30.17411]
[1779631990010,33.94,76402.67,0.0,-0.58296,0.00015,30.18807]
[1779631990430,33.94,76402.67,0.0,-0.58296,0.00015,30.18807]
[1779631990591,33.94,76402.67,0.0,-0.58296,0.00015,30.18807]
[1779631991074,33.94,76401.46,0.0,-0.58314,0.00015,30.18474]
[1779631991319,33.94,76401.46,0.0,-0.58314,0.00015,30.18474]
[1779631991470,33.94,76401.46,0.0,-0.58314,0.00015,30.18474]
[1779631991505,33.94,76401.46,0.0,-0.58314,0.00015,30.18474]
[1779631991510,33.94,76401.46,0.0,-0.58314,0.00015,30.18474]
[1779631991561,33.94,76401.46,0.0,-0.58314,0.00015,30.18474]
[1779631991656,33.94,76385.97,0.0,-0.58544,0.00015,30.14073]
[1779631992501,33.94,76385.97,0.0,-0.58544,0.00015,30.14073]
[1779631992614,33.94,76385.97,0.0,-0.58544,0.00015,30.14073]
[1779631992748,33.94,76385.97,0.0,-0.58544,0.00015,30.14073]
[1779631992705,33.94,76391.04,0.0,-0.58468,0.00015,30.15542]
[1779631992852,33.94,76391.04,0.0,-0.58468,0.00015,30.15542]
[1779631992975,33.94,76391.04,0.0,-0.58468,0.00015,30.15542]
[1779631993130,33.94,76391.04,0.0,-0.58468,0.00015,30.15542]
[1779631993291,33.94,76391.04,0.0,-0.58468,0.00015,30.15542]
[1779631993393,33.94,76390.04,0.0,-0.58483,0.00015,30.15256]
[1779631994658,33.94,76390.04,0.0,-0.58483,0.00015,30.15256]
[1779631994759,33.97,76411.46,0.0,-0.58156,0.00015,30.21416]
[1779631995677,33.97,76411.46,0.0,-0.58156,0.00015,30.21416]
[1779631995735,33.98,76428.71,0.0,-0.57897,0.00015,30.2615]
[1779631996260,33.98,76428.71,0.0,-0.57897,0.00015,30.2615]
[1779631996272,33.98,76428.71,0.0,-0.57897,0.00015,30.2615]
[1779631996294,33.98,76428.71,0.0,-0.57897,0.00015,30.2615]
[1779631996304,33.98,76451.78,0.0,-0.57554,0.00015,30.32243]
[1779631996900,33.98,76477.01,0.0,-0.57177,0.00015,30.38656]
[1779631997836,33.98,76477.01,0.0,-0.57177,0.00015,30.38656]
[1779631997851,33.98,76477.01,0.0,-0.57177,0.00015,30.38656]
[1779631997907,33.99,76478.28,0.0,-0.57158,0.00015,30.38978]
[1779631998820,33.99,76478.28,0.0,-0.57158,0.00015,30.38978]
[1779631998859,33.99,76478.28,0.0,-0.57158,0.00015,30.38978]
[1779631999446,33.99,76478.28,0.0,-0.57158,0.00015,30.38978]
[1779631999542,33.99,76470.55,0.0,-0.57273,0.00015,30.3705]
[1779631999815,33.99,76470.55,0.0,-0.57273,0.00015,30.3705]
[1779632000164,33.99,76470.55,0.0,-0.57273,0.00015,30.3705]
[1779632000396,33.99,76470.55,0.0,-0.57273,0.00015,30.3705]
[1779632000503,33.99,76467.31,0.0,-0.57321,0.00015,30.36232]
[1779632000928,33.99,76453.76,0.0,-0.57523,0.00015,30.32769]
[1779632001936,33.99,76452.9,0.0,-0.57536,0.00015,30.32547]
[1779632002942,33.99,76447.01,0.0,-0.57624,0.00015,30.31016]
[1779632004956,33.99,76439.93,0.0,-0.57729,0.00015,30.29158]
[1779632006169,33.99,76439.93,0.0,-0.57729,0.00015,30.29158]
[1779632006970,33.99,76427.03,0.0,-0.57921,0.00015,30.25719]
[1779632009465,33.99,76422.85,0.0,-0.57982,0.00015,30.24596]
[1779632010764,33.99,76422.85,0.0,-0.57982,0.00015,30.24596]
[1779632010789,33.99,76426.28,0.0,-0.57931,0.00015,30.25531]
[1779632011904,33.99,76423.3,0.0,-0.57976,0.00015,30.24431]
[1779632011918,33.99,76423.3,0.0,-0.57976,0.00015,30.24431]
[1779632012003,33.99,76423.3,0.0,-0.57976,0.00015,30.24435]
[1779632013966,33.99,76421.48,0.0,-0.58003,0.00015,30.23944]
[1779632014019,33.99,76427.29,0.0,-0.57916,0.00015,30.25521]
[1779632015029,33.99,76432.71,0.0,-0.57835,0.00015,30.26978]
[1779632015911,33.99,76432.71,0.0,-0.57835,0.00015,30.26978]
[1779632015973,33.99,76432.71,0.0,-0.57835,0.00015,30.26978]
[1779632020192,34.0,76439.35,0.0,-0.57736,0.00015,30.28754]
[1779632024093,34.0,76445.55,0.0,-0.57643,0.00015,30.3039]
[1779632025461,34.0,76445.55,0.0,-0.57643,0.00015,30.3039]
[1779632025545,34.0,76445.55,0.0,-0.57643,0.00015,30.3039]
[1779632025556,34.0,76448.67,0.0,-0.57597,0.00015,30.31206]
[1779632026107,34.0,76462.26,0.0,-0.57394,0.00015,30.34706]
[1779632027114,34.0,76462.15,0.0,-0.57396,0.00015,30.34678]
[1779632031051,34.0,76458.99,0.0,-0.57442,0.00015,30.33875]
[1779632031148,34.0,76458.65,0.0,-0.57448,0.00015,30.33788]
[1779632032154,34.0,76450.15,0.0,-0.57574,0.00015,30.31597]
[1779632033379,34.0,76450.15,0.0,-0.57574,0.00015,30.31597]
[1779632033406,34.0,76450.15,0.0,-0.57574,0.00015,30.31597]
[1779632033418,34.0,76449.92,0.0,-0.57577,0.00015,30.31539]
[1779632034402,34.0,76449.92,0.0,-0.57577,0.00015,30.31539]
[1779632034504,34.0,76436.75,0.0,-0.57773,0.00015,30.28082]
[1779632035449,34.0,76436.75,0.0,-0.57773,0.00015,30.28082]
[1779632035805,34.0,76436.75,0.0,-0.57773,0.00015,30.28082]
[1779632035473,34.0,76436.1,0.0,-0.57783,0.00015,30.27911]
[1779632035888,34.0,76436.1,0.0,-0.57783,0.00015,30.27911]
[1779632035979,34.0,76436.1,0.0,-0.57783,0.00015,30.27911]
[1779632036186,34.0,76435.03,0.0,-0.57799,0.00015,30.27629]
[1779632038709,34.0,76430.69,0.0,-0.57863,0.00015,30.26473]
[1779632039531,34.0,76429.91,0.0,-0.57874,0.00015,30.26269]
[1779632041219,34.01,76418.69,0.0,-0.58041,0.00015,30.2324]
[1779632042306,34.01,76418.69,0.0,-0.58041,0.00015,30.2324]
[1779632042365,34.01,76418.69,0.0,-0.58041,0.00015,30.2324]
[1779632042387,34.01,76415.99,0.0,-0.5808,0.00015,30.22507]
[1779632043083,34.01,76415.99,0.0,-0.5808,0.00015,30.22507]
[1779632043645,34.01,76415.99,0.0,-0.5808,0.00015,30.22507]
[1779632043824,34.01,76387.51,0.0,-0.58503,0.00015,30.14543]
[1779632044163,34.01,76387.51,0.0,-0.58503,0.00015,30.14543]
[1779632044241,34.01,76368.41,0.0,-0.58786,0.00015,30.09012]
[1779632045248,34.01,76368.16,0.0,-0.58789,0.00015,30.0894]
[1779632046255,34.01,76374.42,0.0,-0.58697,0.00015,30.10771]
[1779632048277,34.01,76368.91,0.0,-0.58778,0.00015,30.09161]
[1779632049971,34.01,76365.81,0.0,-0.58824,0.00015,30.0825]
[1779632050002,34.01,76365.81,0.0,-0.58824,0.00015,30.0825]
[1779632050291,34.01,76363.04,0.0,-0.58865,0.00015,30.07433]
[1779632051150,34.01,76363.04,0.0,-0.58865,0.00015,30.07433]
[1779632051298,34.01,76370.48,0.0,-0.58755,0.00015,30.09623]
[1779632053314,34.01,76370.58,0.0,-0.58753,0.00015,30.09653]
[1779632053590,34.01,76370.58,0.0,-0.58753,0.00015,30.09653]
[1779632053846,34.01,76370.58,0.0,-0.58753,0.00015,30.09653]
[1779632053659,34.01,76371.76,0.0,-0.58736,0.00015,30.09998]
[1779632054384,34.01,76371.76,0.0,-0.58736,0.00015,30.09998]
[1779632054439,34.01,76398.06,0.0,-0.58345,0.00015,30.17549]
[1779632055031,34.01,76398.06,0.0,-0.58345,0.00015,30.17549]
[1779632055327,34.01,76405.03,0.0,-0.58242,0.00015,30.19506]
[1779632056941,34.01,76401.34,0.0,-0.58296,0.00015,30.18482]
[1779632056946,34.01,76401.34,0.0,-0.58296,0.00015,30.18482]
[1779632057341,34.02,76404.37,0.0,-0.58251,0.00015,30.19335]
[1779632058348,34.02,76410.35,0.0,-0.58161,0.00015,30.20999]
[1779632059411,34.02,76410.35,0.0,-0.58161,0.00015,30.20999]
[1779632059458,34.02,76410.35,0.0,-0.58161,0.00015,30.20999]
[1779632059868,34.02,76409.74,0.0,-0.5817,0.00015,30.20835]
[1779632060362,34.02,76403.86,0.0,-0.58257,0.00015,30.19209]
[1779632062183,34.02,76401.31,0.0,-0.58295,0.00015,30.18502]
[1779632062376,34.02,76399.72,0.0,-0.58318,0.00015,30.18063]
[1779632063057,34.02,76399.72,0.0,-0.58318,0.00015,30.18063]
[1779632063153,34.02,76399.72,0.0,-0.58318,0.00015,30.18063]
[1779632063183,34.02,76399.72,0.0,-0.58318,0.00015,30.18063]
[1779632063364,34.02,76399.72,0.0,-0.58318,0.00015,30.18063]
[1779632063653,34.02,76399.72,0.0,-0.58318,0.00015,30.18063]
[1779632063716,34.02,76395.39,0.0,-0.58381,0.00015,30.16859]
[1779632064950,34.02,76395.18,0.0,-0.58384,0.00015,30.168]
[1779632065054,34.02,76395.18,0.0,-0.58384,0.00015,30.168]
[1779632065883,34.03,76395.07,0.0,-0.58385,0.00015,30.16776]
[1779632066797,34.03,76395.07,0.0,-0.58385,0.00015,30.16776]
[1779632066405,34.03,76399.91,0.0,-0.58313,0.00015,30.18144]
[1779632067412,34.03,76398.45,0.0,-0.58335,0.00015,30.17741]
[1779632068419,34.03,76389.18,0.0,-0.58472,0.00015,30.15127]
[1779632070337,34.03,76389.37,0.0,-0.58468,0.00015,30.15189]
[1779632070777,34.03,76389.37,0.0,-0.58468,0.00015,30.15189]
[1779632075783,34.04,76386.25,0.0,-0.58513,0.00015,30.14039]
[1779632076915,34.04,76380.74,0.0,-0.58594,0.00015,30.12476]
[1779632077887,34.04,76380.74,0.0,-0.58594,0.00015,30.12476]
[1779632079012,34.05,76382.64,0.0,-0.58565,0.00015,30.1304]
[1779632079927,34.05,76383.69,0.0,-0.58549,0.00015,30.1335]
[1779632080230,34.05,76383.69,0.0,-0.58549,0.00015,30.1335]
[1779632080437,34.05,76383.69,0.0,-0.58549,0.00015,30.1335]
[1779632080455,34.05,76383.69,0.0,-0.58549,0.00015,30.1335]
[1779632080505,34.05,76387.7,0.0,-0.58489,0.00015,30.14504]
[1779632081779,34.05,76387.7,0.0,-0.58489,0.00015,30.14504]
[1779632081873,34.05,76382.09,0.0,-0.58571,0.00015,30.12916]
[1779632084533,34.06,76388.14,0.0,-0.5848,0.00015,30.14663]
[1779632085784,34.06,76388.14,0.0,-0.5848,0.00015,30.14663]
[1779632085849,34.06,76388.14,0.0,-0.5848,0.00015,30.14663]
[1779632086547,34.06,76382.25,0.0,-0.58566,0.00015,30.12995]
[1779632087556,34.06,76382.25,0.0,-0.58566,0.00015,30.12995]
[1779632087681,34.06,76382.25,0.0,-0.58566,0.00015,30.12995]
[1779632087845,34.06,76382.25,0.0,-0.58566,0.00015,30.12995]
[1779632088083,34.06,76378.55,0.0,-0.5862,0.00015,30.11946]
[1779632088561,34.06,76389.47,0.0,-0.58459,0.00015,30.15072]
[1779632093793,34.07,76387.38,0.0,-0.58488,0.00015,30.14509]
[1779632093818,34.07,76387.38,0.0,-0.58488,0.00015,30.14509]
[1779632093888,34.07,76387.37,0.0,-0.58487,0.00015,30.14521]
[1779632094081,34.07,76387.37,0.0,-0.58487,0.00015,30.14521]
[1779632094611,34.07,76413.94,0.0,-0.58093,0.00015,30.21941]
[1779632095797,34.07,76413.94,0.0,-0.58093,0.00015,30.21941]
[1779632095841,34.09,76426.78,0.0,-0.57899,0.00015,30.2549]
[1779632096620,34.09,76433.5,0.0,-0.57799,0.00015,30.27283]
[1779632098797,34.09,76433.54,0.0,-0.57798,0.00015,30.27296]
[1779632099303,34.09,76433.5,0.0,-0.57799,0.00015,30.27287]
[1779632099643,34.09,76427.57,0.0,-0.57887,0.00015,30.25706]
[1779632101304,34.09,76426.85,0.0,-0.57897,0.00015,30.25514]
[1779632102303,34.09,76427.83,0.0,-0.57883,0.00015,30.25779]
[1779632102665,34.09,76435.36,0.0,-0.57771,0.00015,30.27785]
[1779632103804,34.09,76435.36,0.0,-0.57771,0.00015,30.27785]
[1779632104683,34.09,76423.78,0.0,-0.57942,0.00015,30.24696]
[1779632104976,34.09,76423.78,0.0,-0.57942,0.00015,30.24696]
[1779632105687,34.09,76407.64,0.0,-0.58181,0.00015,30.20295]
[1779632106066,34.09,76407.64,0.0,-0.58181,0.00015,30.20295]
[1779632106769,34.09,76402.77,0.0,-0.58253,0.00015,30.18952]
[1779632107729,34.09,76402.77,0.0,-0.58253,0.00015,30.18952]
[1779632107809,34.1,76399.65,0.0,-0.58299,0.00015,30.18088]
[1779632108709,34.1,76389.08,0.0,-0.58455,0.00015,30.15112]
[1779632110723,34.1,76387.98,0.0,-0.58471,0.00015,30.14811]
[1779632111002,34.1,76387.98,0.0,-0.58471,0.00015,30.14811]
[1779632111899,34.1,76387.98,0.0,-0.58471,0.00015,30.14811]
[1779632111825,34.1,76369.5,0.0,-0.58744,0.00015,30.09496]
[1779632112910,34.1,76369.5,0.0,-0.58744,0.00015,30.09496]
[1779632112737,34.1,76342.14,0.0,-0.59147,0.00015,30.01365]
[1779632112966,34.1,76342.14,0.0,-0.59147,0.00015,30.01365]
[1779632113744,34.1,76343.47,0.0,-0.59127,0.00015,30.01772]
[1779632114170,34.1,76343.47,0.0,-0.59127,0.00015,30.01772]
[1779632114233,34.1,76343.47,0.0,-0.59127,0.00015,30.01772]
[1779632114757,34.1,76355.9,0.0,-0.58944,0.00015,30.05504]
[1779632115635,34.1,76355.9,0.0,-0.58944,0.00015,30.05504]
[1779632115765,34.1,76355.9,0.0,-0.58944,0.00015,30.05504]
[1779632115821,34.1,76375.07,0.0,-0.58661,0.00015,30.11126]
[1779632116312,34.1,76375.07,0.0,-0.58661,0.00015,30.11126]
[1779632116526,34.1,76375.07,0.0,-0.58661,0.00015,30.11126]
[1779632116658,34.1,76375.07,0.0,-0.58661,0.00015,30.11126]
[1779632116771,34.1,76399.44,0.0,-0.583,0.00015,30.18067]
[1779632117913,34.11,76421.18,0.0,-0.57977,0.00015,30.24054]
[1779632118319,34.11,76421.18,0.0,-0.57977,0.00015,30.24054]
[1779632118786,34.11,76425.12,0.0,-0.57918,0.00015,30.25119]
[1779632119792,34.11,76431.49,0.0,-0.57824,0.00015,30.26824]
[1779632119967,34.11,76431.49,0.0,-0.57824,0.00015,30.26824]
[1779632120821,34.11,76431.49,0.0,-0.57824,0.00015,30.26824]
[1779632120922,34.11,76427.03,0.0,-0.5789,0.00015,30.25634]
[1779632121330,34.11,76427.03,0.0,-0.5789,0.00015,30.25634]
[1779632121822,34.11,76427.03,0.0,-0.5789,0.00015,30.25634]
[1779632122844,34.11,76428.12,0.0,-0.57874,0.00015,30.25928]
[1779632122890,34.11,76429.32,0.0,-0.57856,0.00015,30.2625]
[1779632123326,34.11,76429.32,0.0,-0.57856,0.00015,30.2625]
[1779632123820,34.11,76426.93,0.0,-0.57891,0.00015,30.25612]
[1779632125831,34.11,76427.04,0.0,-0.57889,0.00015,30.25644]
[1779632125834,34.11,76427.31,0.0,-0.57885,0.00015,30.25718]
[1779632126832,34.11,76427.31,0.0,-0.57885,0.00015,30.25718]
[1779632126841,34.11,76427.23,0.0,-0.57886,0.00015,30.25698]
[1779632127330,34.11,76427.23,0.0,-0.57886,0.00015,30.25698]
[1779632127848,34.11,76428.62,0.0,-0.57865,0.00015,30.26072]
[1779632129862,34.11,76434.69,0.0,-0.57775,0.00015,30.27689]
[1779632130869,34.11,76442.33,0.0,-0.57662,0.00015,30.297]
[1779632133890,34.11,76434.93,0.0,-0.57772,0.00015,30.2746]
[1779632136640,34.11,76439.89,0.0,-0.57699,0.00015,30.28769]
[1779632136912,34.11,76445.23,0.0,-0.57619,0.00015,30.30165]
[1779632137301,34.11,76445.23,0.0,-0.57619,0.00015,30.30165]
[1779632137732,34.11,76445.23,0.0,-0.57619,0.00015,30.30165]
[1779632138196,34.11,76445.54,0.0,-0.57615,0.00015,30.30246]
[1779632138925,34.11,76445.3,0.0,-0.57618,0.00015,30.30183]
[1779632140944,34.11,76437.31,0.0,-0.57737,0.00015,30.28091]
[1779632143965,34.11,76444.36,0.0,-0.57632,0.00015,30.29941]
[1779632149006,34.11,76446.69,0.0,-0.57598,0.00015,30.30547]
[1779632153830,34.11,76446.16,0.0,-0.57606,0.00015,30.30408]
[1779632153931,34.11,76445.96,0.0,-0.57609,0.00015,30.30356]
[1779632156084,34.11,76446.37,0.0,-0.57603,0.00015,30.30463]
[1779632156184,34.11,76446.68,0.0,-0.57598,0.00015,30.30543]
[1779632160881,34.11,76443.22,0.0,-0.57649,0.00015,30.29643]
[1779632160930,34.11,76441.13,0.0,-0.5768,0.00015,30.29097]
[1779632161373,34.11,76441.13,0.0,-0.5768,0.00015,30.29097]
[1779632161474,34.11,76432.4,0.0,-0.5781,0.00015,30.26794]
[1779632162605,34.11,76432.4,0.0,-0.5781,0.00015,30.26794]
[1779632162663,34.11,76431.88,0.0,-0.57817,0.00015,30.26657]
[1779632163107,34.11,76418.76,0.0,-0.58012,0.00015,30.23136]
[1779632164114,34.12,76407.99,0.0,-0.58171,0.00015,30.20194]
[1779632167878,34.12,76408.89,0.0,-0.58157,0.00015,30.20451]
[1779632167979,34.12,76417.44,0.0,-0.5803,0.00015,30.22797]
[1779632168378,34.12,76417.44,0.0,-0.5803,0.00015,30.22797]
[1779632168480,34.12,76422.62,0.0,-0.57953,0.00015,30.24199]
[1779632169390,34.12,76422.62,0.0,-0.57953,0.00015,30.24199]
[1779632169467,34.12,76423.16,0.0,-0.57945,0.00015,30.24347]
[1779632171166,34.12,76429.52,0.0,-0.57851,0.00015,30.26056]
[1779632173885,34.12,76429.93,0.0,-0.57844,0.00015,30.26166]
[1779632173986,34.12,76429.95,0.0,-0.57844,0.00015,30.26175]
[1779632174187,34.12,76423.4,0.0,-0.57941,0.00015,30.2442]
[1779632177020,34.12,76422.87,0.0,-0.57948,0.00015,30.24282]
[1779632177209,34.12,76410.19,0.0,-0.58136,0.00015,30.20836]
[1779632179978,34.12,76408.17,0.0,-0.58166,0.00015,30.20284]
[1779632180377,34.13,76404.82,0.0,-0.58215,0.00015,30.19368]
[1779632180935,34.13,76404.82,0.0,-0.58215,0.00015,30.19368]
[1779632180391,34.13,76393.67,0.0,-0.5838,0.00015,30.16256]
[1779632181240,34.13,76379.85,0.0,-0.58583,0.00015,30.12334]
[1779632182312,34.13,76378.52,0.0,-0.58603,0.00015,30.11948]
[1779632184740,34.13,76371.3,0.0,-0.5871,0.00015,30.09864]
[1779632186275,34.13,76365.45,0.0,-0.58796,0.00015,30.08156]
[1779632191310,34.13,76361.65,0.0,-0.58854,0.00015,30.06739]
[1779632194331,34.13,76368.01,0.0,-0.5876,0.00015,30.08601]
[1779632197328,34.12,76370.71,0.0,-0.5872,0.00015,30.09384]
[1779632198019,34.12,76370.71,0.0,-0.5872,0.00015,30.09384]
[1779632197353,34.12,76363.3,0.0,-0.5883,0.00015,30.07216]
[1779632198169,34.12,76363.3,0.0,-0.5883,0.00015,30.07216]
[1779632198208,34.12,76363.3,0.0,-0.5883,0.00015,30.07216]
[1779632198320,34.12,76363.3,0.0,-0.5883,0.00015,30.07216]
[1779632198466,34.12,76363.3,0.0,-0.5883,0.00015,30.07216]
[1779632198679,34.12,76345.63,0.0,-0.5909,0.00015,30.01958]
[1779632199920,34.12,76345.63,0.0,-0.5909,0.00015,30.01958]
[1779632199924,34.12,76339.89,0.0,-0.59175,0.00015,30.00225]
[1779632200719,34.12,76321.49,0.0,-0.59446,0.00015,29.94575]
[1779632201118,34.12,76321.49,0.0,-0.59446,0.00015,29.94575]
[1779632201123,34.12,76321.49,0.0,-0.59446,0.00015,29.94575]
[1779632201369,34.12,76321.49,0.0,-0.59446,0.00015,29.94575]
[1779632201632,34.12,76321.49,0.0,-0.59446,0.00015,29.94575]
[1779632201639,34.13,76321.81,0.0,-0.59441,0.00015,29.94678]
[1779632202426,34.13,76321.81,0.0,-0.59441,0.00015,29.94678]
[1779632202914,34.13,76321.81,0.0,-0.59441,0.00015,29.94678]
[1779632202938,34.13,76307.4,0.0,-0.59652,0.00015,29.90171]
[1779632203394,34.13,76299.96,0.0,-0.59761,0.00015,29.87806]
[1779632204139,34.13,76299.96,0.0,-0.59761,0.00015,29.87806]
[1779632204401,34.13,76292.19,0.0,-0.59875,0.00015,29.8532]
[1779632205843,34.13,76281.67,0.0,-0.60029,0.00015,29.81905]
[1779632206330,34.13,76281.67,0.0,-0.60029,0.00015,29.81905]
[1779632206467,34.13,76281.67,0.0,-0.60029,0.00015,29.81905]
[1779632207163,34.13,76281.89,0.0,-0.60026,0.00015,29.8198]
[1779632207830,34.13,76263.51,0.0,-0.60295,0.00015,29.75922]
[1779632208170,34.13,76263.51,0.0,-0.60295,0.00015,29.75922]
[1779632208727,34.13,76258.21,0.0,-0.60372,0.00015,29.74146]
[1779632210452,34.13,76278.84,0.0,-0.6007,0.00015,29.80991]
[1779632211628,34.13,76274.69,0.0,-0.6013,0.00015,29.7964]
[1779632212953,34.13,76274.69,0.0,-0.6013,0.00015,29.7964]
[1779632213051,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213367,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213391,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213445,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213665,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213725,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213752,34.14,76278.6,0.0,-0.60072,0.00015,29.8095]
[1779632213831,34.14,76279.15,0.0,-0.60064,0.00015,29.8113]
[1779632214244,34.14,76279.15,0.0,-0.60064,0.00015,29.8113]
[1779632214480,34.14,76262.88,0.0,-0.60301,0.00015,29.75761]
[1779632215108,34.14,76262.88,0.0,-0.60301,0.00015,29.75761]
[1779632215454,34.14,76262.88,0.0,-0.60301,0.00015,29.75761]
[1779632216054,34.14,76219.46,0.0,-0.60935,0.00015,29.60896]
[1779632216461,34.14,76219.46,0.0,-0.60935,0.00015,29.60896]
[1779632216495,34.14,76186.5,0.0,-0.61415,0.00015,29.49122]
[1779632217609,34.14,76186.5,0.0,-0.61415,0.00015,29.49122]
[1779632217789,34.14,76186.5,0.0,-0.61415,0.00015,29.49122]
[1779632217877,34.14,76203.97,0.0,-0.6116,0.00015,29.55432]
[1779632218580,34.14,76203.97,0.0,-0.6116,0.00015,29.55432]
[1779632218629,34.14,76178.16,0.0,-0.61535,0.00015,29.461]
[1779632219141,34.14,76178.16,0.0,-0.61535,0.00015,29.461]
[1779632219316,34.14,76178.16,0.0,-0.61535,0.00015,29.461]
[1779632219359,34.14,76178.16,0.0,-0.61535,0.00015,29.461]
[1779632219793,34.14,76178.16,0.0,-0.61535,0.00015,29.461]
[1779632219884,34.14,76182.07,0.0,-0.61477,0.00015,29.47548]
[1779632221119,34.14,76182.07,0.0,-0.61477,0.00015,29.47548]
[1779632220531,34.14,76171.89,0.0,-0.61625,0.00015,29.43808]
[1779632221408,34.14,76171.89,0.0,-0.61625,0.00015,29.43808]
[1779632221540,34.14,76171.89,0.0,-0.61625,0.00015,29.43808]
[1779632221562,34.14,76171.89,0.0,-0.61625,0.00015,29.43808]
[1779632221925,34.14,76171.89,0.0,-0.61625,0.00015,29.43808]
[1779632221990,34.14,76171.89,0.0,-0.61625,0.00015,29.43808]
[1779632221972,34.15,76183.02,0.0,-0.61463,0.00015,29.47899]
[1779632222793,34.15,76183.02,0.0,-0.61463,0.00015,29.47899]
[1779632223146,34.15,76183.02,0.0,-0.61463,0.00015,29.47899]
[1779632222939,34.15,76196.6,0.0,-0.61265,0.00015,29.52832]
[1779632223555,34.15,76178.4,0.0,-0.6153,0.00015,29.4622]
[1779632224562,34.15,76170.44,0.0,-0.61645,0.00015,29.43293]
[1779632225575,34.15,76161.42,0.0,-0.61776,0.00014,29.39942]
[1779632227384,34.15,76164.03,0.0,-0.61738,0.00014,29.40915]
[1779632227584,34.15,76164.03,0.0,-0.61738,0.00014,29.40915]
[1779632227598,34.15,76178.53,0.0,-0.61527,0.00015,29.46278]
[1779632228605,34.15,76171.71,0.0,-0.61625,0.00015,29.43794]
[1779632230620,34.17,76159.47,0.0,-0.61794,0.00014,29.39443]
[1779632231627,34.2,76156.8,0.0,-0.61824,0.00014,29.38651]
[1779632236663,34.31,76150.32,0.0,-0.61875,0.00014,29.37214]
[1779632239845,34.36,76148.7,0.0,-0.61881,0.00014,29.37006]
[1779632239910,34.36,76148.7,0.0,-0.61881,0.00014,29.37006]
[1779632239936,34.38,76148.84,0.0,-0.61871,0.00014,29.37254]
[1779632240984,34.38,76148.84,0.0,-0.61871,0.00014,29.37254]
[1779632241085,34.4,76118.8,0.0,-0.62295,0.00014,29.26035]
[1779632241895,34.4,76118.8,0.0,-0.62295,0.00014,29.26035]
[1779632241943,34.4,76129.44,0.0,-0.6214,0.00014,29.30164]
[1779632242141,34.4,76129.44,0.0,-0.6214,0.00014,29.30164]
[1779632242706,34.43,76124.89,0.0,-0.62197,0.00014,29.28637]
[1779632244187,34.44,76128.4,0.0,-0.62142,0.00014,29.30069]
[1779632244720,34.46,76135.91,0.0,-0.62026,0.00014,29.33127]
[1779632245619,34.46,76135.91,0.0,-0.62026,0.00014,29.33127]
[1779632245730,34.46,76142.13,0.0,-0.61936,0.00014,29.35483]
[1779632246736,34.47,76153.89,0.0,-0.61766,0.00014,29.39878]
[1779632247743,34.49,76162.57,0.0,-0.61634,0.00014,29.43234]
[1779632248339,34.49,76162.57,0.0,-0.61634,0.00014,29.43234]
[1779632248596,34.49,76162.57,0.0,-0.61634,0.00014,29.43234]
[1779632248728,34.49,76162.57,0.0,-0.61634,0.00014,29.43234]
[1779632248750,34.5,76188.9,0.0,-0.6125,0.00014,29.52877]
[1779632249626,34.5,76188.9,0.0,-0.6125,0.00014,29.52877]
[1779632249758,34.51,76204.65,0.0,-0.61019,0.00014,29.58508]
[1779632251121,34.51,76217.95,0.0,-0.60829,0.00014,29.62833]
[1779632251130,34.51,76217.95,0.0,-0.60829,0.00014,29.62833]
[1779632251161,34.51,76217.95,0.0,-0.60829,0.00014,29.62833]
[1779632251771,34.51,76245.14,0.0,-0.60435,0.00014,29.72076]
[1779632252779,34.51,76258.36,0.0,-0.60243,0.00014,29.76476]
[1779632253786,34.53,76258.61,0.0,-0.60234,0.00014,29.76665]
[1779632255800,34.55,76268.05,0.0,-0.60092,0.00014,29.79862]
[1779632256713,34.55,76268.05,0.0,-0.60092,0.00014,29.79862]
[1779632256821,34.55,76268.05,0.0,-0.60092,0.00014,29.79862]
[1779632256842,34.55,76268.05,0.0,-0.60092,0.00014,29.79862]
[1779632256924,34.55,76272.16,0.0,-0.60032,0.00014,29.81203]
[1779632257837,34.55,76272.16,0.0,-0.60032,0.00014,29.81203]
[1779632258000,34.56,76283.0,0.0,-0.59871,0.00014,29.84756]
[1779632258524,34.56,76283.0,0.0,-0.59871,0.00014,29.84756]
[1779632258822,34.56,76287.8,0.0,-0.59801,0.00014,29.86287]
[1779632259837,34.56,76287.8,0.0,-0.59801,0.00014,29.86287]
[1779632260356,34.56,76284.99,0.0,-0.59842,0.00014,29.85399]
[1779632260443,34.56,76284.99,0.0,-0.59842,0.00014,29.85399]
[1779632261976,34.56,76289.54,0.0,-0.59776,0.00015,29.86847]
[1779632262975,34.56,76282.04,0.0,-0.59884,0.00014,29.84472]
[1779632264762,34.57,76285.05,0.0,-0.5984,0.00014,29.85436]
[1779632264927,34.57,76285.05,0.0,-0.5984,0.00014,29.85436]
[1779632265213,34.57,76286.59,0.0,-0.59817,0.00014,29.8593]
[1779632265433,34.57,76286.59,0.0,-0.59817,0.00014,29.8593]
[1779632266122,34.57,76286.59,0.0,-0.59817,0.00014,29.8593]
[1779632266879,34.57,76272.85,0.0,-0.60016,0.00014,29.81542]
[1779632268893,34.57,76269.47,0.0,-0.60064,0.00014,29.80463]
[1779632271723,34.57,76273.62,0.0,-0.60003,0.00014,29.81818]
[1779632272921,34.57,76280.35,0.0,-0.59905,0.00014,29.83991]
[1779632273446,34.57,76280.35,0.0,-0.59905,0.00014,29.83991]
[1779632274936,34.58,76268.96,0.0,-0.6007,0.00014,29.80336]
[1779632278913,34.58,76265.87,0.0,-0.60113,0.00014,29.79354]
[1779632278964,34.58,76265.37,0.0,-0.6012,0.00014,29.79199]
[1779632281985,34.58,76272.09,0.0,-0.60022,0.00014,29.81399]
[1779632286013,34.59,76263.18,0.0,-0.60149,0.00014,29.78536]
[1779632288048,34.59,76254.78,0.0,-0.6027,0.00014,29.75799]
[1779632292061,34.59,76261.36,0.0,-0.60175,0.00014,29.77963]
[1779632294173,34.59,76262.73,0.0,-0.60154,0.00014,29.7842]
[1779632294318,34.59,76267.14,0.0,-0.6009,0.00014,29.79863]
[1779632294377,34.59,76267.14,0.0,-0.6009,0.00014,29.79863]
[1779632294477,34.59,76267.14,0.0,-0.6009,0.00014,29.79863]
[1779632294582,34.59,76267.14,0.0,-0.6009,0.00014,29.79863]
[1779632294761,34.59,76267.14,0.0,-0.6009,0.00014,29.79863]
[1779632295081,34.6,76278.0,0.0,-0.59933,0.00014,29.83371]
[1779632295493,34.6,76278.0,0.0,-0.59933,0.00014,29.83371]
[1779632296088,34.6,76288.24,0.0,-0.59784,0.00014,29.86636]
[1779632297095,34.6,76296.18,0.0,-0.59669,0.00014,29.8914]
[1779632299110,34.6,76298.59,0.0,-0.59633,0.00014,29.89898]
[1779632301124,34.6,76290.8,0.0,-0.59746,0.00014,29.87458]
[1779632303138,34.6,76295.99,0.0,-0.59671,0.00014,29.89093]
[1779632306166,34.6,76303.31,0.0,-0.59564,0.00015,29.91381]
[1779632307171,34.6,76309.98,0.0,-0.59467,0.00015,29.93443]
[1779632310192,34.6,76302.82,0.0,-0.59571,0.00015,29.9123]
[1779632313266,34.6,76300.25,0.0,-0.5961,0.00014,29.90135]
[1779632313274,34.6,76300.25,0.0,-0.5961,0.00014,29.90135]
[1779632313362,34.6,76300.25,0.0,-0.5961,0.00014,29.90135]
[1779632313433,34.6,76297.16,0.0,-0.59654,0.00014,29.89172]
[1779632314292,34.6,76297.16,0.0,-0.59654,0.00014,29.89172]
[1779632314295,34.6,76297.16,0.0,-0.59654,0.00014,29.89172]
[1779632314635,34.6,76297.16,0.0,-0.59654,0.00014,29.89172]
[1779632314666,34.6,76297.16,0.0,-0.59654,0.00014,29.89172]
[1779632314734,34.6,76281.29,0.0,-0.59884,0.00014,29.84163]
[1779632316099,34.6,76274.09,0.0,-0.59988,0.00014,29.81862]
[1779632316255,34.6,76274.09,0.0,-0.59988,0.00014,29.81862]
[1779632316340,34.6,76274.09,0.0,-0.59988,0.00014,29.81862]
[1779632316601,34.6,76274.09,0.0,-0.59988,0.00014,29.81862]
[1779632317042,34.6,76274.09,0.0,-0.59988,0.00014,29.81862]
[1779632317064,34.6,76242.38,0.0,-0.60446,0.00014,29.71464]
[1779632317609,34.6,76242.38,0.0,-0.60446,0.00014,29.71464]
[1779632318125,34.6,76227.91,0.0,-0.60655,0.00014,29.66587]
[1779632318625,34.6,76243.52,0.0,-0.6043,0.00014,29.71835]
[1779632319255,34.6,76250.03,0.0,-0.60337,0.00014,29.73996]
[1779632323099,34.6,76262.04,0.0,-0.60162,0.00014,29.77961]
[1779632324294,34.61,76266.27,0.0,-0.601,0.00014,29.79353]
[1779632326308,34.61,76272.02,0.0,-0.60016,0.00014,29.81227]
[1779632332189,34.61,76274.92,0.0,-0.59973,0.00014,29.82181]
[1779632332205,34.61,76274.92,0.0,-0.59973,0.00014,29.82181]
[1779632332350,34.61,76275.33,0.0,-0.59967,0.00014,29.82322]
[1779632335874,34.61,76276.87,0.0,-0.59944,0.00014,29.82826]
[1779632338837,34.62,76270.43,0.0,-0.60036,0.00014,29.8077]
[1779632338933,34.62,76270.57,0.0,-0.60034,0.00014,29.80821]
[1779632339722,34.62,76270.57,0.0,-0.60034,0.00014,29.80821]
[1779632339804,34.62,76272.77,0.0,-0.60002,0.00014,29.81535]
[1779632341413,34.62,76267.02,0.0,-0.60085,0.00014,29.79688]
[1779632346448,34.62,76268.35,0.0,-0.60064,0.00014,29.80147]
[1779632351483,34.63,76268.03,0.0,-0.60067,0.00014,29.80072]
[1779632356519,34.63,76269.4,0.0,-0.60046,0.00014,29.80545]
[1779632358018,34.63,76269.4,0.0,-0.60046,0.00014,29.80545]
[1779632358042,34.63,76269.23,0.0,-0.60048,0.00014,29.80496]
[1779632358936,34.63,76269.23,0.0,-0.60048,0.00014,29.80496]
[1779632359021,34.64,76276.94,0.0,-0.59936,0.00014,29.8298]
[1779632359540,34.64,76291.67,0.0,-0.59723,0.00014,29.87656]
[1779632360330,34.64,76291.67,0.0,-0.59723,0.00014,29.87656]
[1779632360384,34.64,76291.67,0.0,-0.59723,0.00014,29.87656]
[1779632360550,34.64,76278.84,0.0,-0.59909,0.00014,29.83594]
[1779632361705,34.64,76278.84,0.0,-0.59909,0.00014,29.83594]
[1779632361726,34.64,76270.27,0.0,-0.60032,0.00014,29.80848]
[1779632364532,34.64,76272.04,0.0,-0.60006,0.00014,29.81428]
[1779632364574,34.64,76272.01,0.0,-0.60006,0.00014,29.81424]
[1779632368214,34.64,76270.93,0.0,-0.60021,0.00014,29.81086]
[1779632368603,34.64,76272.15,0.0,-0.60003,0.00014,29.81489]
[1779632370037,34.64,76272.15,0.0,-0.60003,0.00014,29.81489]
[1779632372059,34.64,76276.16,0.0,-0.59945,0.00014,29.82785]
[1779632372160,34.64,76275.1,0.0,-0.59961,0.00014,29.82152]
[1779632372889,34.64,76275.1,0.0,-0.59961,0.00014,29.82152]
[1779632372987,34.65,76282.56,0.0,-0.59853,0.00014,29.84537]
[1779632374646,34.65,76287.95,0.0,-0.59775,0.00014,29.86249]
[1779632375653,34.65,76292.75,0.0,-0.59705,0.00014,29.87761]
[1779632380688,34.65,76292.92,0.0,-0.59702,0.00014,29.87819]
[1779632381695,34.65,76297.85,0.0,-0.59631,0.00014,29.89362]
[1779632382982,34.65,76297.85,0.0,-0.59631,0.00014,29.89362]
[1779632383083,34.65,76299.04,0.0,-0.59614,0.00014,29.89733]
[1779632383565,34.65,76299.04,0.0,-0.59614,0.00014,29.89733]
[1779632383709,34.65,76290.98,0.0,-0.5973,0.00014,29.87212]
[1779632386730,34.65,76287.4,0.0,-0.59782,0.00014,29.8609]
[1779632391072,34.65,76286.06,0.0,-0.59801,0.00014,29.85673]
[1779632391137,34.65,76286.06,0.0,-0.59801,0.00014,29.85673]
[1779632391191,34.65,76283.73,0.0,-0.59834,0.00014,29.84937]
[1779632392043,34.65,76283.73,0.0,-0.59834,0.00014,29.84937]
[1779632392145,34.65,76289.8,0.0,-0.59746,0.00014,29.86858]
[1779632392960,34.65,76289.8,0.0,-0.59746,0.00014,29.86858]
[1779632393782,34.65,76288.22,0.0,-0.59769,0.00014,29.86362]
[1779632394786,34.65,76277.31,0.0,-0.59927,0.00014,29.82902]
[1779632397449,34.65,76275.97,0.0,-0.59946,0.00014,29.82482]
[1779632397807,34.65,76214.9,0.0,-0.60826,0.00014,29.62221]
[1779632398642,34.65,76214.9,0.0,-0.60826,0.00014,29.62221]
[1779632398821,34.65,76214.9,0.0,-0.60826,0.00014,29.62221]
[1779632399020,34.65,76214.9,0.0,-0.60826,0.00014,29.62221]
[1779632399033,34.65,76175.08,0.0,-0.61397,0.00014,29.48242]
[1779632399826,34.65,76177.74,0.0,-0.61359,0.00014,29.492]
[1779632402487,34.65,76176.36,0.0,-0.61379,0.00014,29.48706]
[1779632402539,34.65,76176.36,0.0,-0.61379,0.00014,29.48706]
[1779632402847,34.65,76184.84,0.0,-0.61257,0.00014,29.51734]
[1779632404861,34.66,76202.68,0.0,-0.61001,0.00014,29.58011]
[1779632405868,34.66,76208.06,0.0,-0.60923,0.00014,29.59879]
[1779632406876,34.66,76200.47,0.0,-0.61032,0.00014,29.57241]
[1779632411911,34.66,76200.51,0.0,-0.61032,0.00014,29.5726]
[1779632412925,34.66,76207.29,0.0,-0.60934,0.00014,29.59617]
[1779632417959,34.66,76210.08,0.0,-0.60894,0.00014,29.60577]
[1779632423001,34.65,76222.48,0.0,-0.60716,0.00014,29.64824]
[1779632427030,34.65,76225.3,0.0,-0.60676,0.00014,29.65774]
[1779632428037,34.65,76219.34,0.0,-0.60762,0.00014,29.6374]
[1779632430053,34.65,76228.83,0.0,-0.60626,0.00014,29.66963]
[1779632433074,34.65,76223.79,0.0,-0.607,0.00014,29.64946]
[1779632435713,34.65,76225.86,0.0,-0.6067,0.00014,29.65645]
[1779632435756,34.65,76225.86,0.0,-0.6067,0.00014,29.65645]
[1779632436096,34.65,76232.98,0.0,-0.60568,0.00014,29.68049]
[1779632438110,34.65,76238.87,0.0,-0.60483,0.00014,29.70021]
[1779632439117,34.65,76245.42,0.0,-0.60389,0.00014,29.72198]
[1779632440124,34.65,76254.99,0.0,-0.60251,0.00014,29.75358]
[1779632443145,34.65,76260.37,0.0,-0.60173,0.00014,29.77135]
[1779632445159,34.65,76254.93,0.0,-0.6025,0.00014,29.7537]
[1779632449191,34.66,76248.19,0.0,-0.60346,0.00014,29.73181]
[1779632454226,34.66,76252.72,0.0,-0.60279,0.00014,29.74709]
[1779632459261,34.67,76261.0,0.0,-0.60157,0.00014,29.77459]
[1779632459634,34.67,76261.0,0.0,-0.60157,0.00014,29.77459]
[1779632460268,34.67,76262.52,0.0,-0.60135,0.00014,29.77961]
[1779632461044,34.67,76262.52,0.0,-0.60135,0.00014,29.77961]
[1779632461268,34.67,76262.52,0.0,-0.60135,0.00014,29.77961]
[1779632461275,34.67,76270.22,0.0,-0.60024,0.00014,29.80458]
[1779632462282,34.67,76275.08,0.0,-0.59953,0.00014,29.82024]
[1779632463694,34.67,76275.56,0.0,-0.59946,0.00014,29.82183]
[1779632463706,34.67,76275.56,0.0,-0.59946,0.00014,29.82183]
[1779632464297,34.67,76273.29,0.0,-0.59979,0.00014,29.81459]
[1779632466277,34.67,76270.59,0.0,-0.60017,0.00014,29.80596]
[1779632467015,34.68,76271.56,0.0,-0.60003,0.00014,29.80912]
[1779632467317,34.68,76276.6,0.0,-0.5993,0.00014,29.82532]
[1779632468686,34.68,76277.42,0.0,-0.59918,0.00014,29.82798]
[1779632469331,34.68,76277.57,0.0,-0.59916,0.00014,29.8285]
[1779632470300,34.68,76277.57,0.0,-0.59916,0.00014,29.8285]
[1779632470338,34.68,76282.05,0.0,-0.59851,0.00014,29.84279]
[1779632472252,34.68,76280.4,0.0,-0.59874,0.00014,29.83758]
[1779632472352,34.68,76279.93,0.0,-0.59881,0.00014,29.83611]
[1779632473744,34.68,76282.16,0.0,-0.59849,0.00014,29.84323]
[1779632473822,34.68,76282.16,0.0,-0.59849,0.00014,29.84323]
[1779632473829,34.68,76282.16,0.0,-0.59849,0.00014,29.84323]
[1779632474366,34.68,76275.96,0.0,-0.59938,0.00014,29.82351]
[1779632475376,34.68,76269.31,0.0,-0.60034,0.00014,29.80219]
[1779632476596,34.68,76269.31,0.0,-0.60034,0.00014,29.80219]
[1779632476689,34.68,76266.72,0.0,-0.60071,0.00014,29.79384]
[1779632483432,34.68,76263.99,0.0,-0.60111,0.00014,29.78493]
[1779632487460,34.68,76252.7,0.0,-0.60274,0.00014,29.748]
[1779632489474,34.68,76250.28,0.0,-0.6031,0.00014,29.73996]
[1779632492545,34.68,76252.28,0.0,-0.60282,0.00014,29.74349]
[1779632492551,34.68,76252.28,0.0,-0.60282,0.00014,29.74349]
[1779632492652,34.68,76259.05,0.0,-0.60185,0.00014,29.76563]
[1779632493475,34.68,76259.05,0.0,-0.60185,0.00014,29.76563]
[1779632494089,34.68,76271.23,0.0,-0.60009,0.00014,29.80512]
[1779632494509,34.68,76274.06,0.0,-0.59968,0.00014,29.81425]
[1779632497314,34.68,76274.29,0.0,-0.59964,0.00014,29.81503]
[1779632497388,34.68,76273.87,0.0,-0.5997,0.00014,29.81372]
[1779632502565,34.68,76275.86,0.0,-0.5994,0.00014,29.82035]
[1779632505465,34.68,76275.09,0.0,-0.59951,0.00014,29.81795]
[1779632505586,34.68,76275.29,0.0,-0.59948,0.00014,29.81863]
[1779632508197,34.68,76275.29,0.0,-0.59948,0.00014,29.81863]
[1779632508296,34.69,76272.97,0.0,-0.59981,0.00014,29.81127]
[1779632509091,34.69,76272.97,0.0,-0.59981,0.00014,29.81127]
[1779632511682,34.69,76275.2,0.0,-0.59948,0.00014,29.81853]
[1779632512510,34.69,76274.61,0.0,-0.59956,0.00014,29.81668]
[1779632513642,34.69,76283.58,0.0,-0.59826,0.00014,29.8453]
[1779632514933,34.69,76283.58,0.0,-0.59826,0.00014,29.8453]
[1779632515656,34.69,76290.11,0.0,-0.59732,0.00014,29.86593]
[1779632517670,34.69,76295.89,0.0,-0.59648,0.00014,29.88403]
[1779632519377,34.69,76295.89,0.0,-0.59648,0.00014,29.88403]
[1779632519407,34.69,76295.89,0.0,-0.59648,0.00014,29.88403]
[1779632519688,34.69,76311.69,0.0,-0.5942,0.00014,29.93281]
[1779632520510,34.69,76311.69,0.0,-0.5942,0.00014,29.93281]
[1779632520757,34.69,76324.45,0.0,-0.59235,0.00014,29.97147]
[1779632521824,34.69,76324.45,0.0,-0.59235,0.00014,29.97147]
[1779632522159,34.69,76324.45,0.0,-0.59235,0.00014,29.97147]
[1779632522214,34.69,76324.45,0.0,-0.59235,0.00014,29.97147]
[1779632522709,34.69,76345.29,0.0,-0.58933,0.00015,30.03322]
[1779632523649,34.69,76345.29,0.0,-0.58933,0.00015,30.03322]
[1779632524349,34.69,76345.29,0.0,-0.58933,0.00015,30.03322]
[1779632524382,34.69,76355.52,0.0,-0.58784,0.00015,30.0629]
[1779632524627,34.69,76355.52,0.0,-0.58784,0.00015,30.0629]
[1779632525193,34.69,76379.08,0.0,-0.58442,0.00015,30.12978]
[1779632525963,34.69,76383.09,0.0,-0.58383,0.00015,30.14095]
[1779632526737,34.69,76378.13,0.0,-0.58456,0.00015,30.12715]
[1779632530150,34.68,76377.07,0.0,-0.58474,0.00015,30.12371]
[1779632530221,34.68,76377.07,0.0,-0.58474,0.00015,30.12371]
[1779632530271,34.68,76382.75,0.0,-0.58391,0.00015,30.13957]
[1779632530766,34.68,76393.49,0.0,-0.58235,0.00015,30.16919]
[1779632532286,34.68,76393.49,0.0,-0.58235,0.00015,30.16919]
[1779632532370,34.68,76402.96,0.0,-0.58097,0.00015,30.19492]
[1779632532507,34.68,76402.96,0.0,-0.58097,0.00015,30.19492]
[1779632532696,34.68,76402.96,0.0,-0.58097,0.00015,30.19492]
[1779632532781,34.68,76392.47,0.0,-0.5825,0.00015,30.16638]
[1779632534193,34.68,76392.47,0.0,-0.5825,0.00015,30.16638]
[1779632534681,34.68,76395.96,0.0,-0.58199,0.00015,30.17591]
[1779632534933,34.68,76395.96,0.0,-0.58199,0.00015,30.17591]
[1779632535803,34.68,76402.39,0.0,-0.58105,0.00015,30.19334]
[1779632536810,34.68,76408.99,0.0,-0.58009,0.00015,30.21106]
[1779632541974,34.67,76412.52,0.0,-0.57958,0.00015,30.22039]
[1779632543074,34.67,76412.78,0.0,-0.57956,0.00015,30.22087]
[1779632543177,34.66,76413.75,0.0,-0.57943,0.00015,30.22323]
[1779632543465,34.66,76413.75,0.0,-0.57943,0.00015,30.22323]
[1779632543942,34.66,76413.75,0.0,-0.57943,0.00015,30.22323]
[1779632543964,34.66,76413.75,0.0,-0.57943,0.00015,30.22323]
[1779632544204,34.66,76439.19,0.0,-0.57571,0.00015,30.28949]
[1779632545104,34.66,76436.38,0.0,-0.57613,0.00015,30.28225]
[1779632546338,34.66,76436.38,0.0,-0.57613,0.00015,30.28225]
[1779632546880,34.65,76428.54,0.0,-0.57731,0.00015,30.26152]
[1779632548213,34.65,76428.54,0.0,-0.57731,0.00015,30.26152]
[1779632548449,34.64,76427.08,0.0,-0.57754,0.00015,30.25736]
[1779632548895,34.64,76441.13,0.0,-0.57549,0.00015,30.29354]
[1779632549901,34.64,76442.41,0.0,-0.57531,0.00015,30.29675]
[1779632551934,34.64,76444.52,0.0,-0.57501,0.00015,30.29913]
[1779632552035,34.64,76444.85,0.0,-0.57497,0.00015,30.29992]
[1779632556352,34.6,76439.88,0.0,-0.57579,0.00015,30.28581]
[1779632557353,34.59,76439.54,0.0,-0.57587,0.00015,30.28451]
[1779632557367,34.58,76431.39,0.0,-0.57709,0.00015,30.26306]
[1779632559126,34.57,76432.02,0.0,-0.57702,0.00015,30.26437]
[1779632560342,34.56,76423.75,0.0,-0.57826,0.00015,30.24238]
[1779632562992,34.55,76421.67,0.0,-0.57859,0.00015,30.23642]
[1779632563873,34.55,76421.67,0.0,-0.57859,0.00015,30.23642]
[1779632564206,34.55,76421.67,0.0,-0.57859,0.00015,30.23642]
[1779632564289,34.55,76421.67,0.0,-0.57859,0.00015,30.23642]
[1779632564391,34.55,76427.58,0.0,-0.57773,0.00015,30.25193]
[1779632564532,34.55,76427.58,0.0,-0.57773,0.00015,30.25193]
[1779632565366,34.55,76427.58,0.0,-0.57773,0.00015,30.25193]
[1779632565859,34.54,76430.56,0.0,-0.57729,0.00015,30.25969]
[1779632566860,34.54,76430.58,0.0,-0.57729,0.00015,30.25971]
[1779632567364,34.54,76430.58,0.0,-0.57729,0.00015,30.25971]
[1779632568360,34.54,76430.99,0.0,-0.57724,0.00015,30.26075]
[1779632569863,34.54,76430.11,0.0,-0.57737,0.00015,30.2584]
[1779632570865,34.54,76429.99,0.0,-0.57739,0.00015,30.25806]
[1779632571252,34.54,76429.99,0.0,-0.57739,0.00015,30.25806]
[1779632571353,34.54,76430.24,0.0,-0.57735,0.00015,30.25868]
[1779632572055,34.54,76436.55,0.0,-0.57643,0.00015,30.27503]
[1779632574562,34.54,76440.75,0.0,-0.57582,0.00015,30.28577]
[1779632575076,34.54,76440.14,0.0,-0.57591,0.00015,30.28416]
[1779632577090,34.53,76432.63,0.0,-0.57702,0.00015,30.26469]
[1779632578002,34.53,76432.63,0.0,-0.57702,0.00015,30.26469]
[1779632578019,34.53,76432.63,0.0,-0.57702,0.00015,30.26469]
[1779632579390,34.53,76434.99,0.0,-0.57669,0.00015,30.27054]
[1779632580418,34.52,76432.41,0.0,-0.57709,0.00015,30.26354]
[1779632580448,34.52,76430.85,0.0,-0.57732,0.00015,30.25945]
[1779632580880,34.52,76430.85,0.0,-0.57732,0.00015,30.25945]
[1779632580882,34.52,76430.85,0.0,-0.57732,0.00015,30.25945]
[1779632581118,34.52,76434.54,0.0,-0.57678,0.00015,30.26902]
[1779632586154,34.51,76435.5,0.0,-0.57665,0.00015,30.27136]
[1779632591197,34.51,76438.35,0.0,-0.57624,0.00015,30.27857]
[1779632596232,34.51,76438.71,0.0,-0.5762,0.00015,30.27934]
[1779632596899,34.51,76438.71,0.0,-0.5762,0.00015,30.27934]
[1779632597239,34.51,76432.92,0.0,-0.57705,0.00015,30.26431]
[1779632602275,34.5,76432.38,0.0,-0.57714,0.00015,30.26278]
[1779632605533,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605542,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605635,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605784,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605801,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605861,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605903,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605916,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605926,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632605937,34.5,76429.49,0.0,-0.57757,0.00015,30.25516]
[1779632606305,34.5,76446.53,0.0,-0.57507,0.00015,30.29912]
[1779632606665,34.5,76446.53,0.0,-0.57507,0.00015,30.29912]
[1779632607312,34.5,76444.91,0.0,-0.57531,0.00015,30.29495]
[1779632609079,34.5,76444.05,0.0,-0.57544,0.00015,30.29271]
[1779632611340,34.5,76428.77,0.0,-0.57769,0.00015,30.25013]
[1779632615426,34.49,76432.07,0.0,-0.57721,0.00015,30.25869]
[1779632615549,34.49,76435.05,0.0,-0.57678,0.00015,30.26642]
[1779632616375,34.49,76442.13,0.0,-0.57574,0.00015,30.28466]
[1779632618389,34.49,76448.05,0.0,-0.57487,0.00015,30.29971]
[1779632620595,34.49,76446.49,0.0,-0.57511,0.00015,30.29566]
[1779632621410,34.49,76454.66,0.0,-0.57391,0.00015,30.31631]
[1779632624431,34.48,76462.71,0.0,-0.57273,0.00015,30.3363]
[1779632626206,34.48,76463.79,0.0,-0.57258,0.00015,30.33893]
[1779632626218,34.48,76463.79,0.0,-0.57258,0.00015,30.33893]
[1779632626445,34.48,76474.14,0.0,-0.57106,0.00015,30.36432]
[1779632626709,34.48,76474.14,0.0,-0.57106,0.00015,30.36432]
[1779632626748,34.48,76474.14,0.0,-0.57106,0.00015,30.36432]
[1779632627452,34.48,76473.69,0.0,-0.57113,0.00015,30.36317]
[1779632630473,34.48,76468.37,0.0,-0.57192,0.00015,30.34997]
[1779632630706,34.48,76468.37,0.0,-0.57192,0.00015,30.34997]
[1779632631480,34.46,76457.02,0.0,-0.57363,0.00015,30.32122]
[1779632632441,34.46,76457.02,0.0,-0.57363,0.00015,30.32122]
[1779632632487,34.45,76457.93,0.0,-0.57354,0.00015,30.32299]
[1779632633494,34.44,76463.97,0.0,-0.57265,0.00015,30.33802]
[1779632638529,34.44,76464.72,0.0,-0.57255,0.00015,30.33966]
[1779632641496,34.44,76463.53,0.0,-0.57273,0.00015,30.33666]
[1779632641505,34.44,76463.53,0.0,-0.57273,0.00015,30.33666]
[1779632641536,34.43,76463.7,0.0,-0.57271,0.00015,30.33699]
[1779632641631,34.43,76463.7,0.0,-0.57271,0.00015,30.33699]
[1779632642138,34.43,76463.7,0.0,-0.57271,0.00015,30.33699]
[1779632642207,34.43,76461.88,0.0,-0.57298,0.00015,30.33242]
[1779632642796,34.43,76461.88,0.0,-0.57298,0.00015,30.33242]
[1779632642846,34.43,76450.15,0.0,-0.57471,0.00015,30.30286]
[1779632643567,34.43,76456.1,0.0,-0.57384,0.00015,30.3179]
[1779632648602,34.43,76453.63,0.0,-0.57422,0.00015,30.31146]
[1779632651623,34.42,76447.59,0.0,-0.57511,0.00015,30.29602]
[1779632655651,34.42,76455.61,0.0,-0.57394,0.00015,30.31625]
[1779632657460,34.42,76455.61,0.0,-0.57394,0.00015,30.31625]
[1779632657556,34.42,76465.87,0.0,-0.57243,0.00015,30.34185]
[1779632662928,34.41,76463.78,0.0,-0.57275,0.00015,30.33646]
[1779632662959,34.41,76463.78,0.0,-0.57275,0.00015,30.33646]
[1779632663010,34.41,76463.03,0.0,-0.57287,0.00015,30.33455]
[1779632663710,34.41,76448.13,0.0,-0.57507,0.00015,30.29694]
[1779632664716,34.41,76446.38,0.0,-0.57532,0.00015,30.29244]
[1779632666724,34.41,76446.32,0.0,-0.57534,0.00015,30.29226]
[1779632668745,34.41,76434.44,0.0,-0.57709,0.00015,30.2615]
[1779632670759,34.41,76426.85,0.0,-0.57821,0.00015,30.24156]
[1779632675794,34.41,76426.48,0.0,-0.57827,0.00015,30.23762]
[1779632680829,34.41,76425.02,0.0,-0.57849,0.00015,30.23373]
[1779632685864,34.41,76424.81,0.0,-0.57852,0.00015,30.23315]
[1779632690899,34.41,76420.82,0.0,-0.57911,0.00015,30.22254]
[1779632695934,34.4,76420.56,0.0,-0.57915,0.00015,30.22184]
[1779632698956,34.4,76412.76,0.0,-0.58029,0.00015,30.20092]
[1779632703568,34.41,76410.69,0.0,-0.5806,0.00015,30.19535]
[1779632704701,34.41,76405.72,0.0,-0.58133,0.00015,30.18185]
[1779632704862,34.41,76405.72,0.0,-0.58133,0.00015,30.18185]
[1779632705594,34.41,76405.72,0.0,-0.58133,0.00015,30.18185]
[1779632705002,34.4,76395.47,0.0,-0.58284,0.00015,30.15366]
[1779632706007,34.4,76389.75,0.0,-0.58368,0.00015,30.1377]
[1779632708021,34.4,76379.43,0.0,-0.5852,0.00015,30.10858]
[1779632713068,34.4,76379.07,0.0,-0.58527,0.00015,30.10735]
[1779632716089,34.39,76372.65,0.0,-0.58621,0.00015,30.08896]
[1779632721124,34.39,76371.66,0.0,-0.58638,0.00015,30.08583]
[1779632726159,34.38,76370.49,0.0,-0.58656,0.00015,30.0822]
[1779632729180,34.38,76375.69,0.0,-0.58581,0.00015,30.09692]
[1779632734215,34.37,76374.13,0.0,-0.58607,0.00015,30.08922]
[1779632737236,34.37,76369.05,0.0,-0.58682,0.00015,30.07447]
[1779632742271,34.36,76372.77,0.0,-0.58629,0.00015,30.0849]
[1779632747306,34.36,76368.86,0.0,-0.58688,0.00015,30.07339]
[1779632752341,34.35,76371.2,0.0,-0.58655,0.00015,30.07988]
[1779632757378,34.35,76370.38,0.0,-0.58669,0.00015,30.07727]
[1779632762417,34.34,76369.88,0.0,-0.58678,0.00015,30.07558]
[1779632765438,34.34,76358.0,0.0,-0.58853,0.00015,30.04093]
[1779632767673,34.34,76358.15,0.0,-0.58851,0.00015,30.04131]
[1779632767832,34.34,76358.15,0.0,-0.58851,0.00015,30.04131]
[1779632768459,34.34,76350.0,0.0,-0.58971,0.00015,30.01727]
[1779632769466,34.34,76344.42,0.0,-0.59053,0.00015,30.00067]
[1779632771181,34.34,76343.88,0.0,-0.59061,0.00015,29.99904]
[1779632771480,34.34,76340.14,0.0,-0.59116,0.00015,29.98783]
[1779632774502,34.34,76332.83,0.0,-0.59223,0.00015,29.96578]
[1779632775943,34.34,76332.7,0.0,-0.59225,0.00015,29.96539]
[1779632781551,34.34,76333.36,0.0,-0.59215,0.00015,29.96741]
[1779632783820,34.34,76333.21,0.0,-0.59217,0.00015,29.96697]
[1779632784572,34.34,76337.06,0.0,-0.59161,0.00015,29.9786]
[1779632787666,34.34,76339.13,0.0,-0.5913,0.00015,29.98484]
[1779632788646,34.34,76338.47,0.0,-0.5914,0.00015,29.98285]
[1779632788600,34.34,76337.86,0.0,-0.59149,0.00015,29.98101]
[1779632789607,34.34,76329.13,0.0,-0.59277,0.00015,29.95458]
[1779632790614,34.34,76323.59,0.0,-0.59358,0.00015,29.93765]
[1779632792632,34.34,76318.09,0.0,-0.59439,0.00015,29.91779]
[1779632797667,34.34,76319.16,0.0,-0.59423,0.00015,29.92123]
[1779632803710,34.34,76319.09,0.0,-0.59423,0.00015,29.92118]
[1779632808746,34.35,76315.19,0.0,-0.59479,0.00015,29.9093]
[1779632810760,34.35,76309.48,0.0,-0.59562,0.00015,29.89161]
[1779632815157,34.35,76308.15,0.0,-0.59581,0.00015,29.88758]
[1779632815221,34.35,76308.15,0.0,-0.59581,0.00015,29.88758]
[1779632815520,34.35,76305.97,0.0,-0.59612,0.00015,29.8808]
[1779632816177,34.35,76305.97,0.0,-0.59612,0.00015,29.8808]
[1779632816404,34.35,76293.12,0.0,-0.598,0.00015,29.8402]
[1779632817189,34.35,76293.12,0.0,-0.598,0.00015,29.8402]
[1779632817273,34.35,76291.57,0.0,-0.59823,0.00015,29.83524]
[1779632817881,34.35,76291.57,0.0,-0.59823,0.00015,29.83524]
[1779632818816,34.35,76299.81,0.0,-0.59702,0.00015,29.86144]
[1779632822851,34.35,76305.72,0.0,-0.59615,0.00015,29.88024]
[1779632827886,34.36,76316.45,0.0,-0.59457,0.00015,29.91383]
[1779632828893,34.36,76322.55,0.0,-0.59368,0.00015,29.93265]
[1779632831478,34.36,76326.94,0.0,-0.59303,0.00015,29.9461]
[1779632832358,34.36,76331.06,0.0,-0.59243,0.00015,29.95865]
[1779632838964,34.36,76328.93,0.0,-0.59274,0.00015,29.95227]
[1779632843999,34.36,76328.91,0.0,-0.59274,0.00015,29.95228]
[1779632847020,34.36,76321.45,0.0,-0.59382,0.00015,29.92953]
[1779632848027,34.36,76314.61,0.0,-0.59482,0.00015,29.90845]
[1779632851048,34.37,76309.11,0.0,-0.59563,0.00015,29.8885]
[1779632854607,34.37,76308.14,0.0,-0.59577,0.00015,29.88557]
[1779632856083,34.37,76301.56,0.0,-0.59672,0.00015,29.86508]
[1779632858097,34.37,76294.47,0.0,-0.59775,0.00015,29.84276]
[1779632862727,34.37,76290.05,0.0,-0.59839,0.00015,29.82884]
[1779632863133,34.38,76287.11,0.0,-0.59881,0.00015,29.81955]
[1779632864670,34.38,76287.11,0.0,-0.59881,0.00015,29.81955]
[1779632864771,34.38,76286.75,0.0,-0.59886,0.00015,29.81847]
[1779632870202,34.38,76284.25,0.0,-0.59922,0.00015,29.81047]
[1779632870217,34.38,76284.43,0.0,-0.59919,0.00015,29.81112]
[1779632871246,34.38,76284.43,0.0,-0.59919,0.00015,29.81112]
[1779632871247,34.38,76294.09,0.0,-0.59778,0.00015,29.84209]
[1779632871885,34.38,76294.09,0.0,-0.59778,0.00015,29.84209]
[1779632872196,34.38,76301.8,0.0,-0.59665,0.00015,29.86654]
[1779632874211,34.38,76311.77,0.0,-0.59519,0.00015,29.89781]
[1779632875296,34.38,76311.77,0.0,-0.59519,0.00015,29.89781]
[1779632875558,34.38,76311.77,0.0,-0.59519,0.00015,29.89781]
[1779632875602,34.38,76311.77,0.0,-0.59519,0.00015,29.89781]
[1779632875604,34.38,76311.77,0.0,-0.59519,0.00015,29.89781]
[1779632875740,34.38,76311.77,0.0,-0.59519,0.00015,29.89781]
[1779632876226,34.38,76336.82,0.0,-0.59152,0.00015,29.97447]
[1779632876814,34.38,76336.82,0.0,-0.59152,0.00015,29.97447]
[1779632877233,34.38,76343.06,0.0,-0.59061,0.00015,29.99315]
[1779632878418,34.38,76343.06,0.0,-0.59061,0.00015,29.99315]
[1779632878511,34.38,76343.72,0.0,-0.59051,0.00015,29.99511]
[1779632884245,34.38,76341.58,0.0,-0.59083,0.00015,29.98867]
[1779632884275,34.38,76341.58,0.0,-0.59083,0.00015,29.98867]
[1779632884284,34.38,76346.06,0.0,-0.59017,0.00015,30.00201]
[1779632886298,34.38,76352.3,0.0,-0.58926,0.00015,30.02042]
[1779632887305,34.38,76358.99,0.0,-0.58828,0.00015,30.04002]
[1779632889319,34.38,76364.01,0.0,-0.58755,0.00015,30.05455]
[1779632891402,34.38,76370.26,0.0,-0.58663,0.00015,30.07256]
[1779632894713,34.38,76370.05,0.0,-0.58667,0.00015,30.0719]
[1779632895361,34.38,76383.01,0.0,-0.58477,0.00015,30.10877]
[1779632898617,34.38,76381.81,0.0,-0.58495,0.00015,30.10534]
[1779632898671,34.38,76382.13,0.0,-0.5849,0.00015,30.1062]
[1779632900070,34.38,76384.02,0.0,-0.58462,0.00015,30.11153]
[1779632900396,34.37,76383.69,0.0,-0.58467,0.00015,30.11056]
[1779632905432,34.37,76392.25,0.0,-0.58342,0.00015,30.13451]
[1779632907445,34.37,76384.77,0.0,-0.58452,0.00015,30.1135]
[1779632912559,34.37,76384.56,0.0,-0.58457,0.00015,30.10979]
[1779632912802,34.37,76384.56,0.0,-0.58457,0.00015,30.10979]
[1779632913361,34.37,76384.42,0.0,-0.5846,0.00015,30.10936]
[1779632913488,34.37,76387.81,0.0,-0.5841,0.00015,30.11884]
[1779632914114,34.37,76387.81,0.0,-0.5841,0.00015,30.11884]
[1779632914495,34.37,76392.75,0.0,-0.58338,0.00015,30.13261]
[1779632918523,34.37,76398.99,0.0,-0.58246,0.00015,30.14993]
[1779632920540,34.37,76400.9,0.0,-0.58217,0.00015,30.15523]
[1779632926579,34.37,76419.72,0.0,-0.57939,0.00015,30.20648]
[1779632927585,34.37,76427.77,0.0,-0.57821,0.00015,30.22788]
[1779632931614,34.37,76415.69,0.0,-0.57998,0.00015,30.19568]
[1779632936649,34.37,76412.45,0.0,-0.58046,0.00015,30.18703]
[1779632941684,34.38,76413.26,0.0,-0.58033,0.00015,30.18929]
[1779632943195,34.38,76411.13,0.0,-0.58064,0.00015,30.18355]
[1779632943285,34.38,76411.13,0.0,-0.58064,0.00015,30.18355]
[1779632943702,34.38,76399.76,0.0,-0.58232,0.00015,30.15251]
[1779632944707,34.38,76387.18,0.0,-0.58417,0.00015,30.11745]
[1779632945268,34.38,76387.18,0.0,-0.58417,0.00015,30.11745]
[1779632947727,34.37,76375.56,0.0,-0.58588,0.00015,30.08444]
[1779632948734,34.37,76361.6,0.0,-0.58794,0.00015,30.04416]
[1779632950748,34.37,76361.95,0.0,-0.58789,0.00015,30.04509]
[1779632955785,34.37,76358.63,0.0,-0.58839,0.00015,30.03523]
[1779632960820,34.36,76356.06,0.0,-0.58877,0.00015,30.02752]
[1779632965855,34.36,76356.17,0.0,-0.58877,0.00015,30.02768]
[1779632970805,34.36,76356.02,0.0,-0.5888,0.00015,30.0271]
[1779632970856,34.36,76356.02,0.0,-0.5888,0.00015,30.0271]
[1779632970856,34.36,76356.02,0.0,-0.5888,0.00015,30.02707]
[1779632970922,34.36,76356.02,0.0,-0.5888,0.00015,30.02707]
[1779632971886,34.36,76356.02,0.0,-0.5888,0.00015,30.02707]
[1779632971290,34.36,76350.47,0.0,-0.58963,0.00015,30.00773]
[1779632972361,34.36,76350.47,0.0,-0.58963,0.00015,30.00773]
[1779632972423,34.36,76350.47,0.0,-0.58963,0.00015,30.00773]
[1779632972474,34.35,76324.97,0.0,-0.59336,0.00015,29.93098]
[1779632972913,34.35,76332.16,0.0,-0.59231,0.00015,29.95287]
[1779632973920,34.36,76330.61,0.0,-0.59254,0.00015,29.94818]
[1779632979055,34.36,76332.49,0.0,-0.59226,0.00015,29.95388]
[1779632982432,34.35,76333.98,0.0,-0.59204,0.00015,29.95838]
[1779632990288,34.35,76332.41,0.0,-0.59227,0.00015,29.95361]
[1779632997084,34.36,76329.64,0.0,-0.59268,0.00015,29.94523]
[1779633002119,34.36,76323.83,0.0,-0.59353,0.00015,29.92751]
[1779633006082,34.36,76325.25,0.0,-0.59332,0.00015,29.9319]
[1779633011182,34.36,76325.83,0.0,-0.59323,0.00015,29.93374]
[1779633015225,34.36,76325.75,0.0,-0.59324,0.00015,29.93353]
[1779633015847,34.36,76325.75,0.0,-0.59324,0.00015,29.93353]
[1779633015289,34.36,76327.83,0.0,-0.59294,0.00015,29.93988]
[1779633015952,34.36,76327.83,0.0,-0.59294,0.00015,29.93988]
[1779633016220,34.36,76346.76,0.0,-0.59016,0.00015,29.99687]
[1779633017224,34.36,76350.56,0.0,-0.58961,0.00015,30.00811]
[1779633022259,34.36,76351.06,0.0,-0.58954,0.00015,30.00945]
[1779633027294,34.35,76360.45,0.0,-0.58817,0.00015,30.03688]
[1779633028301,34.35,76366.88,0.0,-0.58723,0.00015,30.05552]
[1779633030315,34.35,76372.06,0.0,-0.58647,0.00015,30.07035]
[1779633035350,34.34,76367.79,0.0,-0.58713,0.00015,30.05484]
[1779633040386,34.34,76365.68,0.0,-0.58745,0.00015,30.0485]
[1779633045421,34.34,76360.25,0.0,-0.58826,0.00015,30.03249]
[1779633051463,34.33,76362.51,0.0,-0.58794,0.00015,30.03885]
[1779633056498,34.33,76363.3,0.0,-0.58784,0.00015,30.04094]
[1779633061534,34.32,76366.22,0.0,-0.58742,0.00015,30.04922]
[1779633063548,34.32,76359.68,0.0,-0.58839,0.00015,30.03008]
[1779633068583,34.32,76362.16,0.0,-0.58803,0.00015,30.03713]
[1779633073618,34.31,76366.14,0.0,-0.58746,0.00015,30.04848]
[1779633075856,34.31,76370.77,0.0,-0.58678,0.00015,30.06183]
[1779633077074,34.31,76378.12,0.0,-0.5857,0.00015,30.08286]
[1779633077131,34.31,76378.12,0.0,-0.5857,0.00015,30.08286]
[1779633077646,34.31,76388.13,0.0,-0.58423,0.00015,30.11119]
[1779633079660,34.31,76393.51,0.0,-0.58344,0.00015,30.12629]
[1779633084696,34.31,76398.91,0.0,-0.58263,0.00015,30.14149]
[1779633089731,34.32,76402.99,0.0,-0.58203,0.00015,30.15279]
[1779633094766,34.32,76400.6,0.0,-0.58239,0.00015,30.1433]
[1779633099801,34.32,76400.07,0.0,-0.58247,0.00015,30.14177]
[1779633107925,34.31,76398.95,0.0,-0.58264,0.00015,30.13862]
[1779633108020,34.31,76398.74,0.0,-0.58267,0.00015,30.13798]
[1779633108864,34.31,76393.45,0.0,-0.58345,0.00015,30.12327]
[1779633109053,34.31,76393.45,0.0,-0.58345,0.00015,30.12327]
[1779633109871,34.31,76396.0,0.0,-0.58308,0.00015,30.13031]
[1779633113986,34.31,76398.5,0.0,-0.58271,0.00015,30.13723]
[1779633114906,34.31,76405.31,0.0,-0.5817,0.00015,30.15605]
[1779633116922,34.31,76414.29,0.0,-0.58038,0.00015,30.18054]
[1779633117928,34.31,76419.81,0.0,-0.57956,0.00015,30.19543]
[1779633119942,34.31,76424.39,0.0,-0.57889,0.00015,30.20767]
[1779633120544,34.31,76424.39,0.0,-0.57889,0.00015,30.20767]
[1779633120949,34.31,76429.7,0.0,-0.5781,0.00015,30.22176]
[1779633124977,34.31,76438.29,0.0,-0.57684,0.00015,30.24424]
[1779633125984,34.31,76444.27,0.0,-0.57596,0.00015,30.25974]
[1779633129005,34.31,76445.68,0.0,-0.57575,0.00015,30.26329]
[1779633131063,34.31,76446.62,0.0,-0.57562,0.00015,30.26564]
[1779633132053,34.31,76446.62,0.0,-0.57562,0.00015,30.26564]
[1779633132026,34.31,76446.66,0.0,-0.57562,0.00015,30.26571]
[1779633132584,34.31,76446.66,0.0,-0.57562,0.00015,30.26571]
[1779633133033,34.31,76434.32,0.0,-0.57744,0.00015,30.23361]
[1779633136053,34.3,76431.09,0.0,-0.57792,0.00015,30.22504]
[1779633139166,34.3,76409.56,0.0,-0.58111,0.00015,30.16721]
[1779633140893,34.3,76409.56,0.0,-0.58111,0.00015,30.16721]
[1779633140991,34.3,76407.93,0.0,-0.58135,0.00015,30.16274]
[1779633142691,34.3,76406.93,0.0,-0.5815,0.00015,30.15998]
[1779633146719,34.3,76408.75,0.0,-0.58123,0.00015,30.16495]
[1779633148138,34.3,76402.5,0.0,-0.58215,0.00015,30.14777]
[1779633153173,34.3,76407.25,0.0,-0.58147,0.00015,30.15777]
[1779633158209,34.29,76405.55,0.0,-0.58173,0.00015,30.153]
[1779633163244,34.29,76402.16,0.0,-0.58223,0.00015,30.14358]
[1779633169947,34.29,76401.08,0.0,-0.58239,0.00015,30.14053]
[1779633171301,34.29,76408.5,0.0,-0.5813,0.00015,30.16092]
[1779633174102,34.29,76408.73,0.0,-0.58127,0.00015,30.16156]
[1779633178350,34.29,76403.11,0.0,-0.5821,0.00015,30.14609]
[1779633183385,34.29,76405.81,0.0,-0.58171,0.00015,30.15343]
[1779633187253,34.29,76406.19,0.0,-0.58165,0.00015,30.15441]
[1779633189427,34.29,76422.71,0.0,-0.57921,0.00015,30.19916]
[1779633190436,34.29,76423.0,0.0,-0.57917,0.00015,30.19993]
[1779633195471,34.29,76426.46,0.0,-0.57866,0.00015,30.20911]
[1779633199499,34.28,76432.46,0.0,-0.57778,0.00015,30.22494]
[1779633201513,34.28,76424.91,0.0,-0.5789,0.00015,30.20488]
[1779633206548,34.28,76422.44,0.0,-0.57927,0.00015,30.19823]
[1779633212590,34.28,76423.28,0.0,-0.57916,0.00015,30.19746]
[1779633217625,34.28,76420.87,0.0,-0.57952,0.00015,30.19095]
[1779633222660,34.28,76419.8,0.0,-0.57968,0.00015,30.18804]
[1779633224674,34.28,76425.32,0.0,-0.57886,0.00015,30.2028]
[1779633227695,34.28,76430.97,0.0,-0.57803,0.00015,30.21775]
[1779633231723,34.26,76436.23,0.0,-0.5773,0.00015,30.23091]
[1779633236758,34.23,76437.44,0.0,-0.57719,0.00015,30.23295]
[1779633241793,34.22,76437.13,0.0,-0.57727,0.00015,30.23167]
[1779633247835,34.22,76432.32,0.0,-0.57799,0.00015,30.21888]
[1779633253877,34.21,76430.48,0.0,-0.57827,0.00015,30.21393]
[1779633255891,34.21,76419.33,0.0,-0.57992,0.00015,30.18406]
[1779633257905,34.21,76415.71,0.0,-0.58046,0.00015,30.17427]
[1779633262942,34.21,76418.35,0.0,-0.58006,0.00015,30.18144]
[1779633265963,34.21,76423.86,0.0,-0.57925,0.00015,30.19628]
[1779633270998,34.21,76425.75,0.0,-0.57898,0.00015,30.19837]
[1779633276034,34.21,76425.67,0.0,-0.57899,0.00015,30.19812]
[1779633283083,34.21,76427.26,0.0,-0.57876,0.00015,30.20231]
[1779633287111,34.21,76432.38,0.0,-0.57801,0.00015,30.21587]
[1779633291139,34.21,76427.31,0.0,-0.57876,0.00015,30.20234]
[1779633296174,34.21,76426.76,0.0,-0.57885,0.00015,30.20081]
[1779633301174,34.21,76427.85,0.0,-0.57869,0.00015,30.20369]
[1779633301180,34.21,76427.85,0.0,-0.57869,0.00015,30.20369]
[1779633301215,34.21,76412.53,0.0,-0.58095,0.00015,30.16235]
[1779633301789,34.21,76412.53,0.0,-0.58095,0.00015,30.16235]
[1779633302220,34.21,76405.08,0.0,-0.58206,0.00015,30.14189]
[1779633303227,34.2,76404.13,0.0,-0.5822,0.00015,30.13919]
[1779633308270,34.2,76406.41,0.0,-0.58187,0.00015,30.14541]
[1779633311050,34.2,76406.55,0.0,-0.58185,0.00015,30.14577]
[1779633311136,34.2,76406.55,0.0,-0.58185,0.00015,30.14577]
[1779633311144,34.2,76406.63,0.0,-0.58184,0.00015,30.14597]
[1779633311271,34.2,76406.63,0.0,-0.58184,0.00015,30.14597]
[1779633312784,34.2,76408.87,0.0,-0.58151,0.00015,30.15215]
[1779633315126,34.2,76413.28,0.0,-0.58085,0.00015,30.16424]
[1779633316382,34.2,76413.57,0.0,-0.58081,0.00015,30.16505]
[1779633316465,34.2,76413.04,0.0,-0.58089,0.00015,30.16362]
[1779633317333,34.2,76404.6,0.0,-0.58214,0.00015,30.14044]
[1779633319713,34.2,76404.6,0.0,-0.58214,0.00015,30.14044]
[1779633319809,34.2,76405.04,0.0,-0.58207,0.00015,30.14163]
[1779633325390,34.2,76402.77,0.0,-0.58241,0.00015,30.13529]
[1779633330635,34.2,76402.68,0.0,-0.58243,0.00015,30.135]
[1779633330733,34.2,76402.96,0.0,-0.58239,0.00015,30.13577]
[1779633333886,34.2,76403.72,0.0,-0.58228,0.00015,30.13491]
[1779633333983,34.2,76404.24,0.0,-0.58221,0.00015,30.13633]
[1779633339129,34.2,76402.38,0.0,-0.58249,0.00015,30.13115]
[1779633340303,34.2,76402.32,0.0,-0.5825,0.00015,30.13098]
[1779633340495,34.2,76403.07,0.0,-0.58239,0.00015,30.13304]
[1779633345185,34.2,76402.85,0.0,-0.58242,0.00015,30.13242]
[1779633345196,34.2,76402.85,0.0,-0.58242,0.00015,30.1324]
[1779633345325,34.2,76402.85,0.0,-0.58242,0.00015,30.1324]
[1779633345351,34.2,76402.85,0.0,-0.58242,0.00015,30.1324]
[1779633345999,34.2,76402.85,0.0,-0.58242,0.00015,30.1324]
[1779633346101,34.2,76401.65,0.0,-0.5826,0.00015,30.12906]
[1779633351616,34.2,76402.49,0.0,-0.58248,0.00015,30.13136]
[1779633352141,34.2,76402.49,0.0,-0.58248,0.00015,30.13136]
[1779633352216,34.2,76402.42,0.0,-0.58249,0.00015,30.13116]
[1779633353733,34.2,76402.38,0.0,-0.58249,0.00015,30.13104]
[1779633353739,34.2,76402.38,0.0,-0.58249,0.00015,30.13104]
[1779633354844,34.2,76402.16,0.0,-0.58253,0.00015,30.13042]
[1779633354945,34.2,76402.16,0.0,-0.58253,0.00015,30.13042]
[1779633356622,34.2,76402.16,0.0,-0.58253,0.00015,30.13042]
[1779633356691,34.19,76402.16,0.0,-0.58253,0.00015,30.1304]
[1779633358047,34.19,76402.16,0.0,-0.58253,0.00015,30.1304]
[1779633358139,34.19,76401.6,0.0,-0.58261,0.00015,30.12884]
[1779633358711,34.19,76401.6,0.0,-0.58261,0.00015,30.12884]
[1779633358813,34.19,76401.6,0.0,-0.58261,0.00015,30.12884]
[1779633358851,34.19,76401.6,0.0,-0.58261,0.00015,30.12884]
[1779633359259,34.19,76401.6,0.0,-0.58261,0.00015,30.12884]
[1779633359295,34.19,76362.78,0.0,-0.58835,0.00015,30.01801]
[1779633359678,34.19,76347.47,0.0,-0.5906,0.00015,29.97262]
[1779633361176,34.19,76347.47,0.0,-0.5906,0.00015,29.97262]
[1779633361291,34.19,76347.47,0.0,-0.5906,0.00015,29.97262]
[1779633361292,34.2,76351.79,0.0,-0.58996,0.00015,29.98555]
[1779633363847,34.2,76350.53,0.0,-0.59015,0.00015,29.98178]
[1779633364195,34.19,76360.67,0.0,-0.58866,0.00015,30.01183]
[1779633365716,34.19,76362.68,0.0,-0.58836,0.00015,30.0177]
[1779633370866,34.19,76360.16,0.0,-0.58874,0.00015,30.01021]
[1779633370964,34.19,76361.09,0.0,-0.5886,0.00015,30.01293]
[1779633371758,34.19,76366.88,0.0,-0.58775,0.00015,30.02987]
[1779633378807,34.19,76366.8,0.0,-0.58777,0.00015,30.02944]
[1779633382078,34.19,76373.35,0.0,-0.58681,0.00015,30.04841]
[1779633383513,34.19,76373.83,0.0,-0.58674,0.00015,30.04978]
[1779633383842,34.19,76379.99,0.0,-0.58583,0.00015,30.0675]
[1779633388306,34.18,76380.51,0.0,-0.58576,0.00015,30.06892]
[1779633395311,34.18,76377.39,0.0,-0.58623,0.00015,30.05688]
[1779633396259,34.18,76378.03,0.0,-0.58614,0.00015,30.0587]
[1779633396690,34.18,76379.29,0.0,-0.58596,0.00015,30.0623]
[1779633396946,34.18,76358.44,0.0,-0.58903,0.00015,30.00158]
[1779633397943,34.18,76351.08,0.0,-0.59012,0.00015,29.97971]
[1779633402978,34.18,76349.72,0.0,-0.59032,0.00015,29.97565]
[1779633408017,34.18,76348.52,0.0,-0.5905,0.00015,29.97207]
[1779633414059,34.18,76349.05,0.0,-0.59042,0.00015,29.97368]
[1779633419094,34.18,76346.46,0.0,-0.5908,0.00015,29.96595]
[1779633424129,34.18,76346.45,0.0,-0.5908,0.00015,29.96596]
[1779633426433,34.18,76347.05,0.0,-0.59071,0.00015,29.96778]
[1779633427151,34.18,76353.85,0.0,-0.58971,0.00015,29.98809]
[1779633428161,34.18,76360.96,0.0,-0.58866,0.00015,30.00912]
[1779633429166,34.18,76373.61,0.0,-0.58679,0.00015,30.04603]
[1779633430174,34.18,76373.95,0.0,-0.58674,0.00015,30.04703]
[1779633432188,34.18,76368.9,0.0,-0.58748,0.00015,30.03243]
[1779633437223,34.19,76366.51,0.0,-0.58783,0.00015,30.02557]
[1779633442258,34.19,76366.17,0.0,-0.58788,0.00015,30.02454]
[1779633446286,34.19,76371.19,0.0,-0.58714,0.00015,30.03912]
[1779633447379,34.19,76371.19,0.0,-0.58714,0.00015,30.03912]
[1779633447392,34.19,76371.19,0.0,-0.58714,0.00015,30.03912]
[1779633447513,34.18,76371.14,0.0,-0.58715,0.00015,30.03896]
[1779633447769,34.18,76371.14,0.0,-0.58715,0.00015,30.03896]
[1779633448300,34.18,76383.96,0.0,-0.58526,0.00015,30.07581]
[1779633450314,34.18,76383.73,0.0,-0.58529,0.00015,30.07516]
[1779633454948,34.19,76386.72,0.0,-0.58485,0.00015,30.0808]
[1779633455074,34.19,76386.72,0.0,-0.58485,0.00015,30.0808]
[1779633455351,34.19,76408.55,0.0,-0.58162,0.00015,30.14181]
[1779633457366,34.19,76407.95,0.0,-0.58171,0.00015,30.14022]
[1779633462393,34.19,76405.95,0.0,-0.582,0.00015,30.13479]
[1779633466464,34.19,76407.0,0.0,-0.58184,0.00015,30.13777]
[1779633472471,34.2,76410.57,0.0,-0.5813,0.00015,30.14769]
[1779633475492,34.2,76417.36,0.0,-0.58029,0.00015,30.16624]
[1779633479520,34.2,76410.54,0.0,-0.5813,0.00015,30.1477]
[1779633485562,34.2,76412.97,0.0,-0.58093,0.00015,30.15442]
[1779633492614,34.2,76413.12,0.0,-0.58091,0.00015,30.15491]
[1779633495640,34.2,76404.16,0.0,-0.58223,0.00015,30.13034]
[1779633500576,34.2,76403.78,0.0,-0.58228,0.00015,30.12938]
[1779633503259,34.2,76403.82,0.0,-0.58227,0.00015,30.12954]
[1779633504703,34.21,76410.5,0.0,-0.58128,0.00015,30.14798]
[1779633509738,34.21,76407.85,0.0,-0.58167,0.00015,30.14079]
[1779633513369,34.21,76408.81,0.0,-0.58153,0.00015,30.14052]
[1779633513418,34.21,76409.08,0.0,-0.58149,0.00015,30.14128]
[1779633513808,34.21,76409.08,0.0,-0.58149,0.00015,30.14128]
[1779633513844,34.21,76431.78,0.0,-0.57813,0.00015,30.20249]
[1779633514585,34.21,76431.78,0.0,-0.57813,0.00015,30.20249]
[1779633514621,34.21,76431.78,0.0,-0.57813,0.00015,30.20249]
[1779633514796,34.21,76431.28,0.0,-0.5782,0.00015,30.20118]
[1779633516289,34.21,76431.28,0.0,-0.5782,0.00015,30.20118]
[1779633516333,34.21,76427.26,0.0,-0.5788,0.00015,30.19047]
[1779633518526,34.21,76427.18,0.0,-0.57881,0.00015,30.19025]
[1779633518539,34.21,76427.18,0.0,-0.57881,0.00015,30.19025]
[1779633518818,34.21,76427.18,0.0,-0.57881,0.00015,30.19025]
[1779633519218,34.21,76436.23,0.0,-0.57747,0.00015,30.21423]
[1779633520838,34.21,76439.39,0.0,-0.577,0.00015,30.22249]
[1779633523598,34.21,76439.84,0.0,-0.57694,0.00015,30.22364]
[1779633523859,34.21,76434.54,0.0,-0.57773,0.00015,30.20969]
[1779633524866,34.21,76428.86,0.0,-0.57857,0.00015,30.19463]
[1779633529901,34.21,76426.82,0.0,-0.57887,0.00015,30.18916]
[1779633534936,34.21,76423.34,0.0,-0.57939,0.00015,30.17983]
[1779633539971,34.21,76423.41,0.0,-0.57938,0.00015,30.18]
[1779633542992,34.21,76416.73,0.0,-0.58037,0.00015,30.16196]
[1779633548026,34.21,76413.66,0.0,-0.58082,0.00015,30.15364]
[1779633553062,34.21,76414.6,0.0,-0.58068,0.00015,30.15623]
[1779633555076,34.21,76424.74,0.0,-0.57918,0.00015,30.18362]
[1779633560111,34.21,76426.12,0.0,-0.57898,0.00015,30.18728]
[1779633565146,34.21,76426.34,0.0,-0.57895,0.00015,30.18783]
[1779633567800,34.2,76427.75,0.0,-0.57874,0.00015,30.19158]
[1779633568167,34.2,76434.28,0.0,-0.57777,0.00015,30.2089]
[1779633570180,34.2,76439.47,0.0,-0.577,0.00015,30.22251]
[1779633575216,34.2,76442.21,0.0,-0.57661,0.00015,30.22661]
[1779633579244,34.2,76448.85,0.0,-0.57564,0.00015,30.24373]
[1779633583272,34.19,76441.02,0.0,-0.57681,0.00015,30.22328]
[1779633588310,34.19,76441.52,0.0,-0.57674,0.00015,30.22448]
[1779633593344,34.19,76442.01,0.0,-0.57667,0.00015,30.22564]
[1779633598380,34.19,76441.18,0.0,-0.5768,0.00015,30.22336]
[1779633603415,34.18,76442.63,0.0,-0.5766,0.00015,30.22703]
[1779633605429,34.18,76435.66,0.0,-0.57763,0.00015,30.20871]
[1779633608627,34.18,76435.59,0.0,-0.57765,0.00015,30.20848]
[1779633614492,34.18,76425.07,0.0,-0.57921,0.00015,30.18042]
[1779633617513,34.18,76417.88,0.0,-0.58028,0.00015,30.16102]
[1779633625569,34.18,76416.77,0.0,-0.58044,0.00015,30.15807]
[1779633630604,34.18,76415.84,0.0,-0.58057,0.00015,30.1556]
[1779633635639,34.18,76414.4,0.0,-0.58079,0.00015,30.14881]
[1779633640674,34.19,76412.58,0.0,-0.58105,0.00015,30.14394]
[1779633646716,34.19,76412.88,0.0,-0.581,0.00015,30.14491]
[1779633648678,34.19,76412.88,0.0,-0.581,0.00015,30.14491]
[1779633648712,34.19,76412.88,0.0,-0.581,0.00015,30.14491]
[1779633648730,34.19,76412.69,0.0,-0.58103,0.00015,30.14443]
[1779633649737,34.19,76405.5,0.0,-0.58209,0.00015,30.1247]
[1779633654772,34.19,76403.24,0.0,-0.58242,0.00015,30.11847]
[1779633659389,34.19,76402.08,0.0,-0.58259,0.00015,30.11525]
[1779633659490,34.19,76399.81,0.0,-0.58293,0.00015,30.10895]
[1779633666856,34.19,76397.73,0.0,-0.58323,0.00015,30.10319]
[1779633672728,34.19,76398.13,0.0,-0.58317,0.00015,30.10433]
[1779633672791,34.19,76398.13,0.0,-0.58317,0.00015,30.10433]
[1779633672973,34.19,76398.13,0.0,-0.58317,0.00015,30.10433]
[1779633673031,34.19,76402.74,0.0,-0.58249,0.00015,30.11716]
[1779633680035,34.2,76404.66,0.0,-0.5822,0.00015,30.12264]
[1779633680068,34.2,76404.66,0.0,-0.5822,0.00015,30.12264]
[1779633680174,34.2,76404.66,0.0,-0.5822,0.00015,30.12264]
[1779633680256,34.2,76404.66,0.0,-0.58219,0.00015,30.12271]
[1779633681628,34.2,76393.3,0.0,-0.58387,0.00015,30.09105]
[1779633682968,34.2,76389.15,0.0,-0.58449,0.00015,30.07938]
[1779633687645,34.2,76388.83,0.0,-0.58453,0.00015,30.07853]
[1779633689010,34.2,76383.07,0.0,-0.58538,0.00015,30.06219]
[1779633694046,34.2,76382.9,0.0,-0.58542,0.00015,30.05863]
[1779633696279,34.2,76382.9,0.0,-0.58542,0.00015,30.05863]
[1779633702102,34.2,76385.58,0.0,-0.58503,0.00015,30.06618]
[1779633708144,34.2,76386.09,0.0,-0.58495,0.00015,30.06774]
[1779633708850,34.2,76386.09,0.0,-0.58495,0.00015,30.06774]
[1779633715194,34.2,76378.92,0.0,-0.58599,0.00015,30.0475]
[1779633720229,34.2,76376.63,0.0,-0.58634,0.00015,30.04085]
[1779633725264,34.2,76374.22,0.0,-0.5867,0.00015,30.03384]
[1779633730299,34.2,76374.39,0.0,-0.58667,0.00015,30.03427]
[1779633736342,34.2,76377.5,0.0,-0.58621,0.00015,30.04324]
[1779633741376,34.2,76378.26,0.0,-0.58609,0.00015,30.04555]
[1779633743478,34.2,76378.03,0.0,-0.58613,0.00015,30.04491]
[1779633744398,34.2,76393.14,0.0,-0.58389,0.00015,30.08789]
[1779633745405,34.2,76394.27,0.0,-0.58372,0.00015,30.0911]
[1779633747544,34.2,76394.66,0.0,-0.58366,0.00015,30.09223]
[1779633747555,34.21,76394.66,0.0,-0.58366,0.00015,30.09226]
[1779633747761,34.21,76394.66,0.0,-0.58366,0.00015,30.09226]
[1779633747783,34.21,76394.66,0.0,-0.58366,0.00015,30.09226]
[1779633748426,34.21,76394.82,0.0,-0.58363,0.00015,30.09276]
[1779633751813,34.21,76395.41,0.0,-0.58355,0.00015,30.09159]
[1779633751827,34.21,76395.41,0.0,-0.58355,0.00015,30.09159]
[1779633752454,34.21,76400.15,0.0,-0.58284,0.00015,30.10486]
[1779633756150,34.21,76397.97,0.0,-0.58316,0.00015,30.0989]
[1779633756482,34.21,76398.81,0.0,-0.58303,0.00015,30.10128]
[1779633761517,34.22,76400.21,0.0,-0.58281,0.00015,30.10536]
[1779633765545,34.22,76389.93,0.0,-0.58433,0.00015,30.0767]
[1779633770580,34.22,76389.83,0.0,-0.58434,0.00015,30.07645]
[1779633775615,34.22,76390.63,0.0,-0.58422,0.00015,30.07873]
[1779633780650,34.22,76387.89,0.0,-0.58462,0.00015,30.07102]
[1779633785685,34.22,76387.98,0.0,-0.58461,0.00015,30.07132]
[1779633786758,34.22,76389.09,0.0,-0.58444,0.00015,30.07446]
[1779633786767,34.22,76389.09,0.0,-0.58444,0.00015,30.07446]
[1779633786834,34.22,76389.09,0.0,-0.58444,0.00015,30.07446]
[1779633787699,34.22,76401.86,0.0,-0.58255,0.00015,30.11021]
[1779633789712,34.23,76405.06,0.0,-0.58207,0.00015,30.11915]
[1779633791857,34.23,76404.96,0.0,-0.58209,0.00015,30.11891]
[1779633792739,34.23,76398.3,0.0,-0.58307,0.00015,30.10051]
[1779633797774,34.23,76396.56,0.0,-0.58332,0.00015,30.09573]
[1779633804823,34.23,76397.22,0.0,-0.58322,0.00015,30.09765]
[1779633809858,34.23,76396.07,0.0,-0.58338,0.00015,30.0945]
[1779633814893,34.24,76398.9,0.0,-0.58296,0.00015,30.09968]
[1779633819928,34.24,76398.81,0.0,-0.58296,0.00015,30.09965]
[1779633824963,34.25,76398.77,0.0,-0.58295,0.00015,30.09975]
[1779633826524,34.25,76398.77,0.0,-0.58295,0.00015,30.09975]
[1779633826560,34.25,76398.63,0.0,-0.58297,0.00015,30.0994]
[1779633831651,34.25,76403.25,0.0,-0.58228,0.00015,30.11236]
[1779633831739,34.25,76403.25,0.0,-0.58228,0.00015,30.11236]
[1779633831752,34.25,76403.22,0.0,-0.58228,0.00015,30.11231]
[1779633840021,34.26,76402.43,0.0,-0.58239,0.00015,30.11031]
[1779633840023,34.26,76402.43,0.0,-0.58239,0.00015,30.11031]
[1779633841012,34.26,76401.58,0.0,-0.5825,0.00015,30.1081]
[1779633841076,34.26,76402.28,0.0,-0.5824,0.00015,30.11008]
[1779633843276,34.26,76402.78,0.0,-0.58232,0.00015,30.11149]
[1779633843375,34.26,76402.78,0.0,-0.58232,0.00015,30.11153]
[1779633849133,34.27,76402.1,0.0,-0.58241,0.00015,30.10986]
[1779633850194,34.27,76402.1,0.0,-0.58241,0.00015,30.10986]
[1779633850316,34.27,76402.1,0.0,-0.58241,0.00015,30.10986]
[1779633850417,34.27,76402.24,0.0,-0.58238,0.00015,30.11028]
[1779633856271,34.27,76402.99,0.0,-0.58226,0.00015,30.11252]
[1779633863206,34.28,76400.44,0.0,-0.58263,0.00015,30.10567]
[1779633863232,34.28,76401.12,0.0,-0.58252,0.00015,30.10762]
[1779633864046,34.28,76401.12,0.0,-0.58252,0.00015,30.10762]
[1779633864239,34.28,76397.08,0.0,-0.58311,0.00015,30.09645]
[1779633865246,34.28,76391.21,0.0,-0.58398,0.00015,30.08004]
[1779633867046,34.28,76389.68,0.0,-0.58421,0.00015,30.07576]
[1779633868267,34.28,76380.06,0.0,-0.58562,0.00015,30.04854]
[1779633870232,34.28,76379.69,0.0,-0.58568,0.00015,30.04752]
[1779633871098,34.28,76379.24,0.0,-0.58574,0.00015,30.04626]
[1779633874530,34.28,76380.45,0.0,-0.58557,0.00015,30.04684]
[1779633876367,34.28,76383.94,0.0,-0.58505,0.00015,30.05682]
[1779633879344,34.29,76378.37,0.0,-0.58586,0.00015,30.04106]
[1779633882365,34.29,76363.58,0.0,-0.58804,0.00015,29.99842]
[1779633883372,34.29,76363.91,0.0,-0.58799,0.00015,29.99936]
[1779633888409,34.29,76368.13,0.0,-0.58737,0.00015,30.01157]
[1779633892437,34.28,76362.63,0.0,-0.58819,0.00015,29.99548]
[1779633895762,34.28,76372.48,0.0,-0.58674,0.00015,30.02403]
[1779633901500,34.29,76372.99,0.0,-0.58665,0.00015,30.02566]
[1779633906535,34.29,76373.06,0.0,-0.58664,0.00015,30.02593]
[1779633911570,34.29,76373.03,0.0,-0.58664,0.00015,30.02586]
[1779633918620,34.29,76375.19,0.0,-0.58633,0.00015,30.03201]
[1779633919320,34.29,76375.19,0.0,-0.58633,0.00015,30.03201]
[1779633919628,34.29,76380.22,0.0,-0.58559,0.00015,30.0464]
[1779633922649,34.29,76393.56,0.0,-0.58362,0.00015,30.08409]
[1779633925670,34.29,76388.27,0.0,-0.5844,0.00015,30.06926]
[1779633928284,34.29,76388.8,0.0,-0.58432,0.00015,30.07077]
[1779633930618,34.29,76383.6,0.0,-0.58508,0.00015,30.05609]
[1779633936747,34.29,76385.59,0.0,-0.5848,0.00015,30.05882]
[1779633941782,34.29,76386.35,0.0,-0.58468,0.00015,30.061]
[1779633944803,34.29,76392.62,0.0,-0.58376,0.00015,30.07865]
[1779633945081,34.29,76392.62,0.0,-0.58376,0.00015,30.07865]
[1779633945088,34.29,76392.62,0.0,-0.58376,0.00015,30.07865]
[1779633946000,34.29,76395.01,0.0,-0.5834,0.00015,30.08537]
[1779633946394,34.29,76395.01,0.0,-0.5834,0.00015,30.08537]
[1779633946817,34.29,76401.43,0.0,-0.58245,0.00015,30.10323]
[1779633951852,34.3,76402.16,0.0,-0.58234,0.00015,30.10535]
[1779633954547,34.3,76402.18,0.0,-0.58233,0.00015,30.10545]
[1779633954568,34.3,76402.18,0.0,-0.58233,0.00015,30.10545]
[1779633956888,34.3,76383.23,0.0,-0.58513,0.00015,30.05241]
[1779633956941,34.3,76383.23,0.0,-0.58513,0.00015,30.05241]
[1779633960916,34.3,76380.14,0.0,-0.58559,0.00015,30.04356]
[1779633963937,34.29,76373.49,0.0,-0.58657,0.00015,30.02448]
[1779633968972,34.29,76374.27,0.0,-0.58645,0.00015,30.02671]
[1779633974007,34.29,76369.6,0.0,-0.58715,0.00015,30.01316]
[1779633975633,34.29,76369.6,0.0,-0.58715,0.00015,30.01316]
[1779633976021,34.29,76355.49,0.0,-0.58923,0.00015,29.97189]
[1779633977316,34.29,76355.49,0.0,-0.58923,0.00015,29.97189]
[1779633977414,34.29,76358.41,0.0,-0.5888,0.00015,29.98047]
[1779633979313,34.29,76349.68,0.0,-0.59008,0.00015,29.95465]
[1779633984433,34.29,76348.62,0.0,-0.59024,0.00015,29.95152]
[1779633986091,34.29,76359.38,0.0,-0.58865,0.00015,29.98335]
[1779633990200,34.29,76370.7,0.0,-0.58699,0.00015,30.01628]
[1779633992138,34.29,76375.28,0.0,-0.58632,0.00015,30.02657]
[1779633993478,34.29,76375.28,0.0,-0.58632,0.00015,30.02657]
[1779633994152,34.29,76382.26,0.0,-0.58529,0.00015,30.04656]
[1779633999187,34.3,76387.54,0.0,-0.5845,0.00015,30.06158]
[1779634004222,34.3,76389.32,0.0,-0.58424,0.00015,30.06666]
[1779634006235,34.3,76381.16,0.0,-0.58544,0.00015,30.04359]
[1779634011271,34.3,76380.01,0.0,-0.5856,0.00015,30.04044]
[1779634017313,34.3,76379.96,0.0,-0.5856,0.00015,30.04044]
[1779634024362,34.31,76380.11,0.0,-0.58557,0.00015,30.04099]
[1779634025983,34.31,76380.11,0.0,-0.58557,0.00015,30.04099]
[1779634035439,34.31,76374.31,0.0,-0.58641,0.00015,30.02462]
[1779634040821,34.31,76374.68,0.0,-0.58635,0.00015,30.02577]
[1779634048530,34.32,76376.4,0.0,-0.58609,0.00015,30.03087]
[1779634055582,34.32,76376.13,0.0,-0.58613,0.00015,30.02727]
[1779634062631,34.32,76376.17,0.0,-0.58612,0.00015,30.02751]
[1779634066283,34.32,76376.39,0.0,-0.58608,0.00015,30.02819]
[1779634071694,34.32,76375.58,0.0,-0.5862,0.00015,30.02597]
[1779634076729,34.32,76375.48,0.0,-0.58621,0.00015,30.02574]
[1779634079749,34.32,76369.43,0.0,-0.5871,0.00015,30.0083]
[1779634083395,34.32,76368.49,0.0,-0.58724,0.00015,30.00556]
[1779634087806,34.32,76362.13,0.0,-0.58818,0.00015,29.98697]
[1779634092842,34.32,76363.23,0.0,-0.58803,0.00015,29.99006]
[1779634097877,34.32,76363.78,0.0,-0.58795,0.00015,29.99154]
[1779634102912,34.31,76366.52,0.0,-0.58756,0.00015,29.99938]
[1779634107948,34.31,76365.59,0.0,-0.5877,0.00015,29.99654]
[1779634112992,34.31,76366.0,0.0,-0.58766,0.00015,29.99462]
[1779634118028,34.31,76366.07,0.0,-0.58766,0.00015,29.99468]
[1779634123063,34.3,76364.64,0.0,-0.58788,0.00015,29.99037]
[1779634128098,34.3,76365.0,0.0,-0.58783,0.00015,29.99127]
[1779634133134,34.3,76364.95,0.0,-0.58785,0.00015,29.99098]
[1779634138169,34.29,76364.73,0.0,-0.58789,0.00015,29.99021]
[1779634143205,34.29,76364.94,0.0,-0.58787,0.00015,29.99069]
[1779634147629,34.29,76364.84,0.0,-0.58788,0.00015,29.99033]
[1779634147714,34.29,76364.84,0.0,-0.58788,0.00015,29.99033]
[1779634147789,34.29,76364.84,0.0,-0.58788,0.00015,29.99033]
[1779634147957,34.29,76364.84,0.0,-0.58788,0.00015,29.99033]
[1779634148054,34.29,76362.22,0.0,-0.58827,0.00015,29.98263]
[1779634148248,34.29,76348.44,0.0,-0.5903,0.00015,29.94194]
[1779634150261,34.29,76349.98,0.0,-0.59008,0.00015,29.9465]
[1779634153095,34.29,76349.03,0.0,-0.59022,0.00015,29.94367]
[1779634154291,34.29,76342.68,0.0,-0.59115,0.00015,29.92467]
[1779634155574,34.29,76342.68,0.0,-0.59115,0.00015,29.92467]
[1779634155647,34.29,76341.46,0.0,-0.59133,0.00015,29.92101]
[1779634157312,34.29,76336.36,0.0,-0.59208,0.00015,29.90564]
[1779634162347,34.29,76336.73,0.0,-0.59202,0.00015,29.90684]
[1779634163720,34.29,76336.73,0.0,-0.59202,0.00015,29.90684]
[1779634163723,34.29,76336.73,0.0,-0.59202,0.00015,29.90684]
[1779634163821,34.29,76336.66,0.0,-0.59203,0.00015,29.90664]
[1779634164361,34.29,76327.59,0.0,-0.59336,0.00015,29.87904]
[1779634166375,34.29,76324.2,0.0,-0.59386,0.00015,29.8687]
[1779634171410,34.3,76325.19,0.0,-0.59371,0.00015,29.86895]
[1779634176434,34.3,76322.83,0.0,-0.59405,0.00015,29.86184]
[1779634178461,34.3,76312.39,0.0,-0.59557,0.00015,29.82958]
[1779634183496,34.31,76311.47,0.0,-0.59569,0.00015,29.827]
[1779634187524,34.31,76317.03,0.0,-0.59486,0.00015,29.84455]
[1779634190545,34.31,76324.96,0.0,-0.59369,0.00015,29.86918]
[1779634195580,34.32,76327.29,0.0,-0.59334,0.00015,29.87651]
[1779634197899,34.32,76326.63,0.0,-0.59344,0.00015,29.87452]
[1779634198034,34.32,76326.63,0.0,-0.59344,0.00015,29.87452]
[1779634198102,34.32,76327.06,0.0,-0.59337,0.00015,29.87587]
[1779634198402,34.32,76327.06,0.0,-0.59337,0.00015,29.87587]
[1779634200226,34.32,76334.24,0.0,-0.59231,0.00015,29.89781]
[1779634200615,34.32,76327.2,0.0,-0.59335,0.00015,29.87638]
[1779634201622,34.32,76319.97,0.0,-0.59441,0.00015,29.85418]
[1779634202629,34.32,76309.27,0.0,-0.59597,0.00015,29.82093]
[1779634207640,34.32,76310.52,0.0,-0.59578,0.00015,29.82509]
[1779634211448,34.33,76308.62,0.0,-0.59604,0.00015,29.81938]
[1779634214401,34.33,76302.41,0.0,-0.59694,0.00015,29.80006]
[1779634217737,34.34,76323.52,0.0,-0.59383,0.00015,29.8661]
[1779634218741,34.34,76326.19,0.0,-0.59344,0.00015,29.87433]
[1779634223776,34.34,76326.45,0.0,-0.59339,0.00015,29.87529]
[1779634226049,34.34,76328.1,0.0,-0.59315,0.00015,29.88037]
[1779634226419,34.34,76329.07,0.0,-0.593,0.00015,29.88336]
[1779634226797,34.34,76341.65,0.0,-0.59115,0.00015,29.92144]
[1779634228070,34.34,76341.65,0.0,-0.59115,0.00015,29.92144]
[1779634228108,34.34,76347.76,0.0,-0.59025,0.00015,29.93973]
[1779634229054,34.34,76347.76,0.0,-0.59025,0.00015,29.93973]
[1779634229103,34.34,76355.24,0.0,-0.58915,0.00015,29.96189]
[1779634229818,34.34,76360.77,0.0,-0.58834,0.00015,29.97812]
[1779634232678,34.34,76364.75,0.0,-0.58776,0.00015,29.98676]
[1779634232839,34.34,76364.92,0.0,-0.58774,0.00015,29.98725]
[1779634234853,34.34,76370.63,0.0,-0.5869,0.00015,30.00383]
[1779634239888,34.35,76371.25,0.0,-0.58679,0.00015,30.00576]
[1779634244924,34.35,76378.73,0.0,-0.58569,0.00015,30.02732]
[1779634247859,34.35,76381.34,0.0,-0.5853,0.00015,30.03478]
[1779634249958,34.35,76387.39,0.0,-0.5844,0.00015,30.05194]
[1779634251598,34.35,76389.33,0.0,-0.58412,0.00015,30.05743]
[1779634257008,34.35,76382.7,0.0,-0.58509,0.00015,30.03882]
[1779634257923,34.35,76382.7,0.0,-0.58509,0.00015,30.03882]
[1779634263056,34.36,76390.02,0.0,-0.584,0.00015,30.05966]
[1779634264063,34.36,76397.0,0.0,-0.58297,0.00015,30.07915]
[1779634268092,34.36,76405.21,0.0,-0.58175,0.00015,30.10187]
[1779634273127,34.36,76406.05,0.0,-0.58162,0.00015,30.10424]
[1779634278162,34.37,76402.24,0.0,-0.58218,0.00015,30.09388]
[1779634280176,34.37,76395.8,0.0,-0.58312,0.00015,30.07613]
[1779634285211,34.37,76397.94,0.0,-0.5828,0.00015,30.08221]
[1779634291253,34.37,76395.8,0.0,-0.58311,0.00015,30.07349]
[1779634298302,34.38,76394.13,0.0,-0.58334,0.00015,30.06907]
[1779634304344,34.38,76395.17,0.0,-0.58318,0.00015,30.07216]
[1779634309379,34.39,76394.98,0.0,-0.5832,0.00015,30.07179]
[1779634314414,34.39,76395.25,0.0,-0.58315,0.00015,30.0727]
[1779634319449,34.39,76394.75,0.0,-0.58321,0.00015,30.07149]
[1779634326232,34.39,76394.71,0.0,-0.58321,0.00015,30.07141]
[1779634331533,34.4,76395.32,0.0,-0.5831,0.00015,30.07345]
[1779634338642,34.4,76395.39,0.0,-0.58309,0.00015,30.07373]
[1779634344624,34.41,76395.24,0.0,-0.58309,0.00015,30.07361]
[1779634349997,34.41,76395.2,0.0,-0.58309,0.00015,30.07362]
[1779634355701,34.42,76394.79,0.0,-0.58315,0.00015,30.06974]
[1779634360735,34.42,76395.25,0.0,-0.58307,0.00015,30.07117]
[1779634365771,34.42,76394.79,0.0,-0.58313,0.00015,30.07004]
[1779634370807,34.43,76395.06,0.0,-0.58308,0.00015,30.07093]
[1779634375842,34.43,76395.54,0.0,-0.583,0.00015,30.07241]
[1779634380877,34.43,76395.51,0.0,-0.583,0.00015,30.07246]
[1779634385912,34.44,76395.58,0.0,-0.58298,0.00015,30.0728]
[1779634391954,34.44,76396.13,0.0,-0.58289,0.00015,30.07448]
[1779634396990,34.44,76398.86,0.0,-0.58248,0.00015,30.08213]
[1779634402027,34.45,76403.31,0.0,-0.58182,0.00015,30.09445]
[1779634403913,34.45,76405.09,0.0,-0.58155,0.00015,30.09933]
[1779634403931,34.45,76405.09,0.0,-0.58155,0.00015,30.09933]
[1779634404122,34.45,76408.44,0.0,-0.58106,0.00015,30.10846]
[1779634405051,34.45,76415.22,0.0,-0.58006,0.00015,30.12678]
[1779634410084,34.45,76416.11,0.0,-0.57993,0.00015,30.12918]
[1779634415121,34.45,76417.38,0.0,-0.57975,0.00015,30.12963]
[1779634420124,34.45,76418.45,0.0,-0.57959,0.00015,30.1325]
[1779634420156,34.45,76418.47,0.0,-0.57959,0.00015,30.13255]
[1779634421959,34.45,76418.47,0.0,-0.57959,0.00015,30.13255]
[1779634422169,34.45,76412.89,0.0,-0.58041,0.00015,30.11756]
[1779634426956,34.45,76412.97,0.0,-0.5804,0.00015,30.1178]
[1779634427206,34.45,76413.15,0.0,-0.58037,0.00015,30.11829]
[1779634432242,34.45,76412.47,0.0,-0.58047,0.00015,30.11649]
[1779634437277,34.45,76423.04,0.0,-0.57891,0.00015,30.14479]
[1779634442312,34.45,76415.57,0.0,-0.58001,0.00015,30.12481]
[1779634444325,34.45,76424.44,0.0,-0.57871,0.00015,30.14847]
[1779634449361,34.45,76427.95,0.0,-0.5782,0.00015,30.15768]
[1779634454396,34.45,76429.53,0.0,-0.57797,0.00015,30.16178]
[1779634459431,34.44,76430.26,0.0,-0.57786,0.00015,30.16362]
[1779634464466,34.44,76430.1,0.0,-0.57789,0.00015,30.16312]
[1779634470508,34.44,76425.2,0.0,-0.57862,0.00015,30.1501]
[1779634474538,34.44,76415.23,0.0,-0.5801,0.00015,30.1205]
[1779634480580,34.44,76415.27,0.0,-0.5801,0.00015,30.12059]
[1779634485618,34.44,76416.15,0.0,-0.57997,0.00015,30.12295]
[1779634492243,34.44,76414.33,0.0,-0.58024,0.00015,30.11806]
[1779634497237,34.44,76414.3,0.0,-0.58024,0.00015,30.118]
[1779634497259,34.44,76414.3,0.0,-0.58024,0.00015,30.118]
[1779634497418,34.44,76414.44,0.0,-0.58022,0.00015,30.11839]
[1779634500247,34.44,76408.6,0.0,-0.58108,0.00015,30.10262]
[1779634501539,34.44,76406.8,0.0,-0.58134,0.00015,30.09774]
[1779634501731,34.44,76405.11,0.0,-0.58159,0.00015,30.09313]
[1779634506766,34.44,76403.9,0.0,-0.58176,0.00015,30.08992]
[1779634511801,34.44,76400.67,0.0,-0.58223,0.00015,30.08115]
[1779634517843,34.44,76400.66,0.0,-0.58223,0.00015,30.08109]
[1779634522878,34.44,76397.26,0.0,-0.58274,0.00015,30.07168]
[1779634527913,34.44,76397.68,0.0,-0.58268,0.00015,30.07278]
[1779634532948,34.44,76398.04,0.0,-0.58264,0.00015,30.07074]
[1779634537983,34.44,76399.59,0.0,-0.58241,0.00015,30.07497]
[1779634543018,34.44,76400.19,0.0,-0.58233,0.00015,30.07657]
[1779634545033,34.44,76405.34,0.0,-0.58157,0.00015,30.09066]
[1779634550068,34.43,76408.33,0.0,-0.58114,0.00015,30.09871]
[1779634550832,34.43,76408.33,0.0,-0.58114,0.00015,30.09871]
[1779634551075,34.43,76409.6,0.0,-0.58095,0.00015,30.10214]
[1779634556110,34.43,76410.38,0.0,-0.58084,0.00015,30.10426]
[1779634559686,34.43,76409.91,0.0,-0.58091,0.00015,30.10299]
[1779634562152,34.43,76402.58,0.0,-0.58198,0.00015,30.08302]
[1779634567194,34.43,76402.86,0.0,-0.58194,0.00015,30.08384]
[1779634570215,34.44,76396.62,0.0,-0.58286,0.00015,30.0667]
[1779634573031,34.43,76397.92,0.0,-0.58267,0.00015,30.07025]
[1779634578271,34.43,76397.21,0.0,-0.58278,0.00015,30.06819]
[1779634583306,34.43,76396.17,0.0,-0.58294,0.00015,30.06523]
[1779634589349,34.43,76396.61,0.0,-0.58288,0.00015,30.06636]
[1779634594383,34.43,76398.04,0.0,-0.58268,0.00015,30.0673]
[1779634600425,34.43,76397.89,0.0,-0.58271,0.00015,30.06682]
[1779634603492,34.43,76398.13,0.0,-0.58267,0.00015,30.06747]
[1779634608051,34.43,76400.22,0.0,-0.58236,0.00015,30.07331]
[1779634608926,34.43,76398.04,0.0,-0.58268,0.00015,30.06733]
[1779634616537,34.43,76396.78,0.0,-0.58286,0.00015,30.06382]
[1779634621572,34.43,76393.99,0.0,-0.58328,0.00015,30.05607]
[1779634626614,34.43,76397.77,0.0,-0.58272,0.00015,30.06653]
[1779634632650,34.43,76397.8,0.0,-0.5827,0.00015,30.0668]
[1779634638692,34.43,76398.5,0.0,-0.58259,0.00015,30.06884]
[1779634640791,34.43,76398.5,0.0,-0.58259,0.00015,30.06884]
[1779634646749,34.43,76398.26,0.0,-0.58263,0.00015,30.0682]
[1779634651784,34.43,76398.22,0.0,-0.58265,0.00015,30.06497]
[1779634664875,34.42,76398.11,0.0,-0.58269,0.00015,30.06434]
[1779634671667,34.42,76398.11,0.0,-0.58269,0.00015,30.06434]
[1779634671841,34.42,76398.11,0.0,-0.58269,0.00015,30.06434]
[1779634672309,34.42,76398.11,0.0,-0.58269,0.00015,30.06434]
[1779634672340,34.42,76392.47,0.0,-0.58353,0.00015,30.04855]
[1779634673005,34.42,76392.47,0.0,-0.58353,0.00015,30.04855]
[1779634673129,34.42,76381.54,0.0,-0.58514,0.00015,30.01784]
[1779634673942,34.42,76381.84,0.0,-0.5851,0.00015,30.01863]
[1779634678977,34.41,76381.41,0.0,-0.58517,0.00015,30.0173]
[1779634684013,34.41,76380.67,0.0,-0.58529,0.00015,30.01509]
[1779634685561,34.41,76380.67,0.0,-0.58529,0.00015,30.01509]
[1779634685600,34.41,76381.11,0.0,-0.58522,0.00015,30.01632]
[1779634691062,34.41,76380.85,0.0,-0.58527,0.00015,30.01544]
[1779634696097,34.4,76380.67,0.0,-0.58531,0.00015,30.01473]
[1779634702139,34.4,76380.65,0.0,-0.58532,0.00015,30.01444]
[1779634710195,34.39,76381.04,0.0,-0.58529,0.00015,30.01523]
[1779634715292,34.39,76380.72,0.0,-0.58535,0.00015,30.0112]
[1779634715321,34.39,76365.43,0.0,-0.5876,0.00015,29.96732]
[1779634716237,34.39,76365.41,0.0,-0.58761,0.00015,29.96724]
[1779634721272,34.39,76363.52,0.0,-0.58789,0.00015,29.96166]
[1779634726371,34.38,76363.91,0.0,-0.58784,0.00015,29.96271]
[1779634732349,34.38,76360.75,0.0,-0.58831,0.00015,29.95336]
[1779634737384,34.38,76357.67,0.0,-0.58877,0.00015,29.94428]
[1779634741412,34.38,76363.31,0.0,-0.58794,0.00015,29.9607]
[1779634742419,34.38,76370.59,0.0,-0.58687,0.00015,29.98175]
[1779634742893,34.38,76370.59,0.0,-0.58687,0.00015,29.98175]
[1779634743426,34.38,76384.42,0.0,-0.58484,0.00015,30.02117]
[1779634744433,34.38,76388.16,0.0,-0.58429,0.00015,30.03167]
[1779634749471,34.38,76388.06,0.0,-0.5843,0.00015,30.03144]
[1779634754008,34.38,76383.17,0.0,-0.58502,0.00015,30.0177]
[1779634759538,34.38,76377.66,0.0,-0.58583,0.00015,30.002]
[1779634764573,34.38,76378.25,0.0,-0.58575,0.00015,30.00357]
[1779634764846,34.38,76378.25,0.0,-0.58575,0.00015,30.00357]
[1779634765581,34.38,76386.04,0.0,-0.58461,0.00015,30.02561]
[1779634769722,34.37,76385.85,0.0,-0.58464,0.00015,30.02501]
[1779634769608,34.37,76380.84,0.0,-0.58538,0.00015,30.01077]
[1779634771622,34.37,76370.35,0.0,-0.58694,0.00015,29.97776]
[1779634774644,34.37,76365.1,0.0,-0.58771,0.00015,29.96253]
[1779634777665,34.37,76370.31,0.0,-0.58695,0.00015,29.97752]
[1779634778672,34.37,76376.57,0.0,-0.58603,0.00015,29.99546]
[1779634782700,34.37,76369.62,0.0,-0.58706,0.00015,29.9754]
[1779634787740,34.36,76369.67,0.0,-0.58706,0.00015,29.97541]
[1779634793782,34.36,76369.04,0.0,-0.58716,0.00015,29.97343]
[1779634794789,34.36,76376.61,0.0,-0.58605,0.00015,29.99515]
[1779634800832,34.36,76376.83,0.0,-0.58602,0.00015,29.99566]
[1779634802809,34.36,76370.31,0.0,-0.58699,0.00015,29.9769]
[1779634807884,34.35,76371.92,0.0,-0.58676,0.00015,29.98142]
[1779634812921,34.35,76369.51,0.0,-0.58712,0.00015,29.97434]
[1779634815942,34.35,76364.31,0.0,-0.58789,0.00015,29.95919]
[1779634820977,34.35,76362.39,0.0,-0.58818,0.00015,29.95351]
[1779634821984,34.35,76367.34,0.0,-0.58745,0.00015,29.96789]
[1779634826013,34.35,76376.08,0.0,-0.58616,0.00015,29.993]
[1779634829423,34.35,76378.24,0.0,-0.58585,0.00015,29.99919]
[1779634836558,34.35,76378.79,0.0,-0.58577,0.00015,29.99781]
[1779634836622,34.35,76378.85,0.0,-0.58576,0.00015,29.99799]
[1779634842200,34.35,76378.89,0.0,-0.58576,0.00015,29.99812]
[1779634842301,34.35,76378.89,0.0,-0.58576,0.00015,29.99813]
[1779634845249,34.35,76376.94,0.0,-0.58604,0.00015,29.99257]
[1779634846213,34.35,76376.95,0.0,-0.58604,0.00015,29.99261]
[1779634847248,34.35,76376.33,0.0,-0.58613,0.00015,29.99082]
[1779634853984,34.35,76376.16,0.0,-0.58616,0.00015,29.99026]
[1779634857232,34.34,76370.94,0.0,-0.58694,0.00015,29.97517]
[1779634858239,34.34,76363.49,0.0,-0.58804,0.00015,29.95355]
[1779634859608,34.34,76363.49,0.0,-0.58804,0.00015,29.95355]
[1779634859686,34.34,76360.64,0.0,-0.58846,0.00015,29.94522]
[1779634865292,34.34,76358.74,0.0,-0.58874,0.00015,29.93961]
[1779634870329,34.34,76358.97,0.0,-0.58871,0.00015,29.94027]
[1779634870430,34.34,76358.97,0.0,-0.58871,0.00015,29.94026]
[1779634872121,34.34,76358.76,0.0,-0.58874,0.00015,29.93964]
[1779634872223,34.34,76358.76,0.0,-0.58874,0.00015,29.93964]
[1779634872282,34.34,76358.76,0.0,-0.58874,0.00015,29.93964]
[1779634872341,34.34,76353.65,0.0,-0.58949,0.00015,29.9246]
[1779634873348,34.34,76346.91,0.0,-0.59048,0.00015,29.9046]
[1779634877376,34.34,76352.05,0.0,-0.58972,0.00015,29.91994]
[1779634883418,34.35,76351.76,0.0,-0.58976,0.00015,29.91923]
[1779634888140,34.35,76351.97,0.0,-0.58972,0.00015,29.91994]
[1779634888453,34.35,76351.0,0.0,-0.58986,0.00015,29.91709]
[1779634891034,34.35,76351.12,0.0,-0.58984,0.00015,29.91749]
[1779634894239,34.35,76350.15,0.0,-0.58999,0.00015,29.91172]
[1779634894312,34.35,76350.15,0.0,-0.58999,0.00015,29.91172]
[1779634894442,34.35,76350.15,0.0,-0.58999,0.00015,29.91172]
[1779634894499,34.35,76361.81,0.0,-0.58827,0.00015,29.94606]
[1779634899535,34.35,76360.39,0.0,-0.58848,0.00015,29.94195]
[1779634901932,34.35,76360.52,0.0,-0.58846,0.00015,29.94235]
[1779634902210,34.35,76360.52,0.0,-0.58846,0.00015,29.94235]
[1779634902244,34.35,76360.52,0.0,-0.58846,0.00015,29.94235]
[1779634902767,34.35,76360.52,0.0,-0.58846,0.00015,29.94235]
[1779634902811,34.35,76349.83,0.0,-0.59003,0.00015,29.91087]
[1779634903532,34.35,76349.83,0.0,-0.59003,0.00015,29.91087]
[1779634908599,34.36,76342.13,0.0,-0.59116,0.00015,29.88798]
[1779634910135,34.36,76341.67,0.0,-0.59122,0.00015,29.88663]
[1779634910189,34.36,76341.67,0.0,-0.59122,0.00015,29.88663]
[1779634910563,34.36,76341.67,0.0,-0.59122,0.00015,29.88663]
[1779634910613,34.36,76355.38,0.0,-0.58921,0.00015,29.9274]
[1779634911664,34.36,76366.37,0.0,-0.58758,0.00015,29.95958]
[1779634913634,34.36,76370.3,0.0,-0.587,0.00015,29.97104]
[1779634918669,34.36,76372.71,0.0,-0.58663,0.00015,29.97819]
[1779634921781,34.36,76375.0,0.0,-0.58629,0.00015,29.98484]
[1779634922698,34.37,76388.24,0.0,-0.58433,0.00015,30.0225]
[1779634923705,34.37,76388.09,0.0,-0.58435,0.00015,30.02213]
[1779634928797,34.37,76390.71,0.0,-0.58396,0.00015,30.02968]
[1779634928881,34.37,76401.24,0.0,-0.5824,0.00015,30.05897]
[1779634929217,34.37,76401.24,0.0,-0.5824,0.00015,30.05897]
[1779634929850,34.37,76401.24,0.0,-0.5824,0.00015,30.05897]
[1779634929947,34.37,76401.24,0.0,-0.5824,0.00015,30.05897]
[1779634929915,34.37,76407.23,0.0,-0.58151,0.00015,30.07544]
[1779634930000,34.37,76407.23,0.0,-0.58151,0.00015,30.07544]
[1779634930754,34.37,76418.06,0.0,-0.57991,0.00015,30.10481]
[1779634935791,34.38,76416.08,0.0,-0.5802,0.00015,30.09955]
[1779634940826,34.38,76420.58,0.0,-0.57953,0.00015,30.11172]
[1779634941833,34.38,76427.32,0.0,-0.57854,0.00015,30.12968]
[1779634946869,34.38,76426.18,0.0,-0.5787,0.00015,30.12668]
[1779634951905,34.38,76426.72,0.0,-0.57863,0.00015,30.12518]
[1779634956940,34.38,76425.9,0.0,-0.57875,0.00015,30.12302]
[1779634959508,34.38,76426.73,0.0,-0.57863,0.00015,30.12523]
[1779634959961,34.38,76435.51,0.0,-0.57733,0.00015,30.14835]
[1779634961104,34.38,76436.74,0.0,-0.57715,0.00015,30.15156]
[1779634964996,34.38,76424.48,0.0,-0.57896,0.00015,30.11921]
[1779634970034,34.38,76427.39,0.0,-0.57853,0.00015,30.12695]
[1779634975235,34.38,76428.85,0.0,-0.57832,0.00015,30.13081]
[1779634978532,34.38,76433.07,0.0,-0.57769,0.00015,30.14192]
[1779634979712,34.38,76435.36,0.0,-0.57735,0.00015,30.14791]
[1779634985141,34.38,76431.74,0.0,-0.57789,0.00015,30.13836]
[1779634991184,34.38,76432.63,0.0,-0.57777,0.00015,30.14065]
[1779634995212,34.38,76416.36,0.0,-0.58017,0.00015,30.09732]
[1779634996219,34.38,76416.53,0.0,-0.58015,0.00015,30.09778]
[1779634998702,34.38,76416.42,0.0,-0.58016,0.00015,30.09749]
[1779634998803,34.38,76416.42,0.0,-0.58016,0.00015,30.09749]
[1779635000682,34.38,76412.54,0.0,-0.58073,0.00015,30.08703]
[1779635002623,34.38,76412.96,0.0,-0.58067,0.00015,30.0882]
[1779635002647,34.38,76412.96,0.0,-0.58067,0.00015,30.0882]
[1779635002683,34.38,76412.99,0.0,-0.58066,0.00015,30.0883]
[1779635007628,34.38,76410.87,0.0,-0.58097,0.00015,30.08261]
[1779635007730,34.38,76410.87,0.0,-0.58097,0.00015,30.08263]
[1779635010662,34.38,76411.02,0.0,-0.58095,0.00015,30.08307]
[1779635010758,34.38,76411.11,0.0,-0.58093,0.00015,30.08333]
[1779635015641,34.38,76410.9,0.0,-0.58097,0.00015,30.07987]
[1779635015742,34.38,76410.9,0.0,-0.58097,0.00015,30.07989]
[1779635017699,34.38,76411.25,0.0,-0.58091,0.00015,30.08085]
[1779635017731,34.38,76410.28,0.0,-0.58106,0.00015,30.07823]
[1779635022290,34.38,76410.43,0.0,-0.58103,0.00015,30.07871]
[1779635022342,34.39,76410.43,0.0,-0.58103,0.00015,30.07872]
[1779635027436,34.39,76412.34,0.0,-0.58074,0.00015,30.08398]
[1779635031110,34.39,76412.36,0.0,-0.58074,0.00015,30.08407]
[1779635031463,34.39,76411.76,0.0,-0.58082,0.00015,30.08246]
[1779635034552,34.39,76411.64,0.0,-0.58084,0.00015,30.08216]
[1779635034556,34.39,76411.64,0.0,-0.58084,0.00015,30.08216]
[1779635034563,34.39,76411.64,0.0,-0.58084,0.00015,30.08216]
[1779635034611,34.39,76411.64,0.0,-0.58084,0.00015,30.08218]
[1779635037997,34.39,76407.68,0.0,-0.58142,0.00015,30.07144]
[1779635038513,34.39,76404.82,0.0,-0.58184,0.00015,30.06365]
[1779635043610,34.39,76405.05,0.0,-0.5818,0.00015,30.06437]
[1779635048583,34.39,76410.54,0.0,-0.58099,0.00015,30.07944]
[1779635052443,34.4,76412.45,0.0,-0.5807,0.00015,30.08465]
[1779635052611,34.4,76414.11,0.0,-0.58046,0.00015,30.08915]
[1779635053618,34.4,76419.53,0.0,-0.57966,0.00015,30.10374]
[1779635058653,34.4,76423.04,0.0,-0.57914,0.00015,30.11311]
[1779635059837,34.4,76428.75,0.0,-0.5783,0.00015,30.12826]
[1779635060955,34.4,76428.75,0.0,-0.5783,0.00015,30.12826]
[1779635063129,34.4,76436.27,0.0,-0.57719,0.00015,30.14797]
[1779635071021,34.39,76439.43,0.0,-0.57673,0.00015,30.15607]
[1779635076780,34.39,76449.56,0.0,-0.57525,0.00015,30.17905]
[1779635081815,34.38,76450.08,0.0,-0.57518,0.00015,30.18023]
[1779635086849,34.38,76448.72,0.0,-0.57539,0.00015,30.17661]
[1779635091885,34.38,76449.96,0.0,-0.57522,0.00015,30.17964]
[1779635096920,34.37,76457.25,0.0,-0.57415,0.00015,30.19801]
[1779635101955,34.37,76458.17,0.0,-0.57403,0.00015,30.20015]
[1779635104978,34.36,76451.86,0.0,-0.57497,0.00015,30.18404]
[1779635105983,34.36,76445.81,0.0,-0.57587,0.00015,30.1685]
[1779635111019,34.36,76445.3,0.0,-0.57595,0.00015,30.16707]
[1779635111206,34.36,76445.3,0.0,-0.57595,0.00015,30.16707]
[1779635112029,34.36,76440.24,0.0,-0.5767,0.00015,30.15395]
[1779635117066,34.36,76440.78,0.0,-0.57663,0.00015,30.15526]
[1779635122101,34.35,76434.17,0.0,-0.57761,0.00015,30.13792]
[1779635129150,34.35,76432.44,0.0,-0.57787,0.00015,30.13331]
[1779635130157,34.35,76426.17,0.0,-0.5788,0.00015,30.11672]
[1779635132171,34.35,76420.11,0.0,-0.5797,0.00015,30.09759]
[1779635138213,34.35,76420.31,0.0,-0.57967,0.00015,30.09818]
[1779635143248,34.36,76420.21,0.0,-0.57968,0.00015,30.09796]
[1779635148283,34.36,76420.82,0.0,-0.57959,0.00015,30.09965]
[1779635153318,34.36,76420.64,0.0,-0.57961,0.00015,30.09922]
[1779635158355,34.36,76420.31,0.0,-0.57966,0.00015,30.09839]
[1779635163646,34.36,76420.62,0.0,-0.57961,0.00015,30.09928]
[1779635163821,34.36,76420.62,0.0,-0.57961,0.00015,30.09928]
[1779635164106,34.36,76421.08,0.0,-0.57954,0.00015,30.10054]
[1779635164861,34.36,76411.8,0.0,-0.58091,0.00015,30.07553]
[1779635165516,34.36,76411.8,0.0,-0.58091,0.00015,30.07553]
[1779635165616,34.36,76405.99,0.0,-0.58177,0.00015,30.05968]
[1779635171471,34.36,76406.56,0.0,-0.58168,0.00015,30.06126]
[1779635177489,34.37,76407.27,0.0,-0.58157,0.00015,30.06333]
[1779635182524,34.37,76406.94,0.0,-0.58161,0.00015,30.06251]
[1779635184538,34.37,76401.34,0.0,-0.58244,0.00015,30.04717]
[1779635189572,34.37,76399.11,0.0,-0.58276,0.00015,30.04108]
[1779635198716,34.37,76399.06,0.0,-0.58278,0.00015,30.03799]
[1779635198799,34.37,76387.87,0.0,-0.58443,0.00015,30.00677]
[1779635201190,34.37,76383.21,0.0,-0.58512,0.00015,29.99356]
[1779635205689,34.37,76376.88,0.0,-0.58605,0.00015,29.97552]
[1779635210726,34.37,76374.83,0.0,-0.58636,0.00015,29.96961]
[1779635214755,34.36,76366.02,0.0,-0.58766,0.00015,29.9441]
[1779635219790,34.36,76365.6,0.0,-0.58773,0.00015,29.94278]
[1779635225832,34.36,76365.59,0.0,-0.58774,0.00015,29.94263]
[1779635230867,34.36,76364.62,0.0,-0.58788,0.00015,29.93977]
[1779635239931,34.36,76365.05,0.0,-0.58783,0.00015,29.94092]
[1779635244966,34.36,76364.87,0.0,-0.58786,0.00015,29.94029]
[1779635255036,34.35,76365.06,0.0,-0.58785,0.00015,29.93765]
[1779635261078,34.35,76364.67,0.0,-0.58792,0.00015,29.93637]
[1779635266113,34.35,76362.33,0.0,-0.58827,0.00015,29.92944]
[1779635271148,34.34,76363.04,0.0,-0.58817,0.00015,29.93141]
[1779635276183,34.34,76361.75,0.0,-0.58837,0.00015,29.92754]
[1779635278719,34.34,76361.79,0.0,-0.58836,0.00015,29.92762]
[1779635279204,34.34,76355.28,0.0,-0.58932,0.00015,29.90848]
[1779635285246,34.34,76354.04,0.0,-0.58951,0.00015,29.90476]
[1779635292295,34.34,76361.46,0.0,-0.58842,0.00015,29.9265]
[1779635298337,34.34,76362.92,0.0,-0.58821,0.00015,29.93065]
[1779635304379,34.33,76362.86,0.0,-0.58823,0.00015,29.93036]
[1779635313442,34.33,76362.74,0.0,-0.58827,0.00015,29.92689]
[1779635314911,34.33,76362.74,0.0,-0.58827,0.00015,29.92689]
[1779635315456,34.33,76371.8,0.0,-0.58693,0.00015,29.95315]
[1779635316370,34.33,76371.8,0.0,-0.58693,0.00015,29.95315]
[1779635317066,34.33,76371.8,0.0,-0.58693,0.00015,29.95315]
[1779635317934,34.33,76375.39,0.0,-0.5864,0.00015,29.96345]
[1779635318217,34.33,76392.75,0.0,-0.58384,0.00015,30.01269]
[1779635319485,34.33,76396.84,0.0,-0.58323,0.00015,30.02415]
[1779635324520,34.33,76396.91,0.0,-0.58321,0.00015,30.02451]
[1779635333583,34.34,76396.93,0.0,-0.58319,0.00015,30.02491]
[1779635338618,34.35,76400.41,0.0,-0.58266,0.00015,30.03473]
[1779635349695,34.35,76400.61,0.0,-0.58261,0.00015,30.03563]
[1779635354171,34.36,76399.74,0.0,-0.58273,0.00015,30.03332]
[1779635359765,34.36,76401.01,0.0,-0.58253,0.00015,30.03706]
[1779635364800,34.36,76403.94,0.0,-0.58209,0.00015,30.0453]
[1779635369190,34.37,76403.91,0.0,-0.58209,0.00015,30.04528]
[1779635370841,34.37,76408.97,0.0,-0.58133,0.00015,30.05924]
[1779635376022,34.37,76409.72,0.0,-0.58123,0.00015,30.05837]
[1779635381919,34.37,76417.79,0.0,-0.58003,0.00015,30.0804]
[1779635387143,34.38,76419.42,0.0,-0.57978,0.00015,30.08483]
[1779635392996,34.38,76411.91,0.0,-0.58088,0.00015,30.06469]
[1779635398031,34.38,76411.87,0.0,-0.58088,0.00015,30.06469]
[1779635399051,34.38,76411.87,0.0,-0.58088,0.00015,30.06469]
[1779635405082,34.38,76415.56,0.0,-0.58033,0.00015,30.07479]
[1779635410117,34.39,76417.23,0.0,-0.58008,0.00015,30.07937]
[1779635417166,34.39,76419.77,0.0,-0.5797,0.00015,30.08628]
[1779635422202,34.39,76417.13,0.0,-0.58008,0.00015,30.07925]
[1779635427238,34.39,76418.03,0.0,-0.57995,0.00015,30.08174]
[1779635432273,34.39,76418.56,0.0,-0.57987,0.00015,30.08027]
[1779635438315,34.39,76417.98,0.0,-0.57995,0.00015,30.07879]
[1779635443350,34.4,76418.6,0.0,-0.57986,0.00015,30.0805]
[1779635448385,34.4,76418.52,0.0,-0.57987,0.00015,30.08034]
[1779635457448,34.4,76417.84,0.0,-0.57996,0.00015,30.07863]
[1779635462483,34.4,76415.81,0.0,-0.58026,0.00015,30.07323]
[1779635467519,34.4,76414.33,0.0,-0.58047,0.00015,30.06931]
[1779635472554,34.4,76415.21,0.0,-0.58033,0.00015,30.07176]
[1779635477589,34.41,76415.31,0.0,-0.58031,0.00015,30.0721]
[1779635482630,34.41,76415.19,0.0,-0.58033,0.00015,30.07185]
[1779635487665,34.41,76415.54,0.0,-0.58027,0.00015,30.07287]
[1779635493707,34.41,76415.41,0.0,-0.58029,0.00015,30.06965]
[1779635499748,34.41,76415.4,0.0,-0.58029,0.00015,30.06972]
[1779635511833,34.42,76415.37,0.0,-0.58028,0.00015,30.06981]
[1779635516868,34.42,76414.94,0.0,-0.58034,0.00015,30.06872]
[1779635521903,34.42,76415.7,0.0,-0.58022,0.00015,30.07084]
[1779635529959,34.42,76416.09,0.0,-0.58016,0.00015,30.072]
[1779635534994,34.42,76416.21,0.0,-0.58014,0.00015,30.07237]
[1779635542045,34.43,76416.05,0.0,-0.58016,0.00015,30.07201]
[1779635552115,34.43,76416.05,0.0,-0.58016,0.00015,30.06915]
[1779635558157,34.43,76416.83,0.0,-0.58004,0.00015,30.07129]
[1779635567220,34.43,76416.56,0.0,-0.58008,0.00015,30.07063]
[1779635574269,34.43,76414.24,0.0,-0.58042,0.00015,30.06443]
[1779635579983,34.43,76415.36,0.0,-0.58025,0.00015,30.06749]
[1779635580311,34.43,76406.67,0.0,-0.58153,0.00015,30.04395]
[1779635581034,34.43,76406.67,0.0,-0.58153,0.00015,30.04395]
[1779635586353,34.44,76405.94,0.0,-0.58163,0.00015,30.04208]
[1779635590188,34.44,76405.87,0.0,-0.58164,0.00015,30.04193]
[1779635590211,34.44,76405.87,0.0,-0.58164,0.00015,30.04193]
[1779635595299,34.44,76409.51,0.0,-0.5811,0.00015,30.05194]
[1779635602123,34.44,76409.37,0.0,-0.58111,0.00015,30.05164]
[1779635613542,34.45,76409.0,0.0,-0.58116,0.00015,30.04786]
[1779635619585,34.45,76408.13,0.0,-0.58129,0.00015,30.04558]
[1779635619889,34.45,76408.13,0.0,-0.58129,0.00015,30.04558]
[1779635622156,34.45,76404.22,0.0,-0.58186,0.00015,30.03495]
[1779635624096,34.45,76404.22,0.0,-0.58186,0.00015,30.03497]
[1779635626606,34.45,76406.71,0.0,-0.58149,0.00015,30.04183]
[1779635626982,34.45,76406.64,0.0,-0.5815,0.00015,30.04166]
[1779635632676,34.45,76407.15,0.0,-0.58142,0.00015,30.04315]
[1779635640732,34.46,76407.03,0.0,-0.58142,0.00015,30.04295]
[1779635645767,34.46,76408.51,0.0,-0.5812,0.00015,30.04706]
[1779635650516,34.46,76412.11,0.0,-0.58067,0.00015,30.05685]
[1779635655837,34.46,76412.63,0.0,-0.58059,0.00015,30.05833]
[1779635661090,34.46,76412.67,0.0,-0.58058,0.00015,30.05846]
[1779635666914,34.46,76414.92,0.0,-0.58024,0.00015,30.06461]
[1779635671949,34.46,76418.25,0.0,-0.57976,0.00015,30.07061]
[1779635673966,34.46,76423.95,0.0,-0.57892,0.00015,30.0858]
[1779635674797,34.46,76423.95,0.0,-0.57892,0.00015,30.0858]
[1779635674970,34.46,76431.8,0.0,-0.57776,0.00015,30.1065]
[1779635677315,34.46,76432.41,0.0,-0.57767,0.00015,30.10809]
[1779635682021,34.46,76426.81,0.0,-0.5785,0.00015,30.09328]
[1779635686424,34.46,76422.82,0.0,-0.57909,0.00015,30.08269]
[1779635687267,34.46,76422.77,0.0,-0.5791,0.00015,30.08255]
[1779635693098,34.46,76422.37,0.0,-0.57916,0.00015,30.08147]
[1779635693971,34.46,76422.37,0.0,-0.57916,0.00015,30.08147]
[1779635701154,34.46,76425.43,0.0,-0.57871,0.00015,30.08957]
[1779635705748,34.46,76425.06,0.0,-0.57876,0.00015,30.08858]
[1779635706310,34.46,76425.06,0.0,-0.57877,0.00015,30.08857]
[1779635706316,34.46,76413.21,0.0,-0.58051,0.00015,30.05689]
[1779635709210,34.46,76431.09,0.0,-0.57787,0.00015,30.1045]
[1779635709770,34.46,76431.09,0.0,-0.57787,0.00015,30.1045]
[1779635710217,34.46,76433.52,0.0,-0.57752,0.00015,30.11085]
[1779635715252,34.46,76434.13,0.0,-0.57743,0.00015,30.11238]
[1779635720294,34.46,76434.46,0.0,-0.57738,0.00015,30.1132]
[1779635720301,34.46,76434.46,0.0,-0.57738,0.00015,30.1132]
[1779635722743,34.46,76435.29,0.0,-0.57727,0.00015,30.11531]
[1779635723154,34.46,76436.34,0.0,-0.57711,0.00015,30.11803]
[1779635723309,34.46,76446.63,0.0,-0.57559,0.00015,30.14459]
[1779635725323,34.45,76449.51,0.0,-0.57517,0.00015,30.15189]
[1779635730596,34.45,76451.91,0.0,-0.57483,0.00015,30.15786]
[1779635731365,34.45,76443.44,0.0,-0.57609,0.00015,30.13317]
[1779635735702,34.45,76443.56,0.0,-0.57608,0.00015,30.13343]
[1779635736510,34.45,76443.48,0.0,-0.57609,0.00015,30.13317]
[1779635737407,34.44,76433.14,0.0,-0.57762,0.00015,30.10627]
[1779635742442,34.44,76430.26,0.0,-0.57805,0.00015,30.09864]
[1779635747477,34.44,76422.31,0.0,-0.57923,0.00015,30.07755]
[1779635752512,34.44,76422.78,0.0,-0.57916,0.00015,30.07878]
[1779635758554,34.44,76423.18,0.0,-0.5791,0.00015,30.07982]
[1779635764596,34.44,76423.68,0.0,-0.57903,0.00015,30.08111]
[1779635768730,34.44,76423.46,0.0,-0.57907,0.00015,30.08051]
[1779635768737,34.44,76423.46,0.0,-0.57907,0.00015,30.08051]
[1779635768764,34.44,76422.97,0.0,-0.57914,0.00015,30.0792]
[1779635768852,34.44,76422.97,0.0,-0.57914,0.00015,30.0792]
[1779635769770,34.44,76422.97,0.0,-0.57914,0.00015,30.0792]
[1779635769632,34.44,76409.59,0.0,-0.58112,0.00015,30.04319]
[1779635770160,34.44,76409.59,0.0,-0.58112,0.00015,30.04319]
[1779635770639,34.44,76408.41,0.0,-0.58129,0.00015,30.03997]
[1779635772653,34.44,76396.72,0.0,-0.58302,0.00015,30.00787]
[1779635773660,34.44,76389.99,0.0,-0.58401,0.00015,29.98914]
[1779635778695,34.44,76387.28,0.0,-0.58441,0.00015,29.9815]
[1779635781790,34.44,76386.15,0.0,-0.58458,0.00015,29.97831]
[1779635782723,34.44,76380.85,0.0,-0.58536,0.00015,29.96333]
[1779635787758,34.43,76380.49,0.0,-0.58542,0.00015,29.96216]
[1779635789865,34.43,76378.49,0.0,-0.58572,0.00015,29.95643]
[1779635795814,34.43,76373.98,0.0,-0.5864,0.00015,29.94047]
[1779635796821,34.43,76355.49,0.0,-0.58912,0.00015,29.88683]
[1779635797047,34.43,76355.49,0.0,-0.58912,0.00015,29.88683]
[1779635797258,34.43,76355.49,0.0,-0.58912,0.00015,29.88683]
[1779635797828,34.43,76360.71,0.0,-0.58835,0.00015,29.90209]
[1779635798802,34.43,76360.71,0.0,-0.58835,0.00015,29.90209]
[1779635798866,34.43,76360.74,0.0,-0.58835,0.00015,29.90216]
[1779635799516,34.43,76360.74,0.0,-0.58835,0.00015,29.90216]
[1779635799848,34.43,76360.74,0.0,-0.58835,0.00015,29.90216]
[1779635800849,34.43,76358.59,0.0,-0.58867,0.00015,29.89586]
[1779635800856,34.43,76352.5,0.0,-0.58956,0.00015,29.87796]
[1779635802120,34.43,76352.42,0.0,-0.58958,0.00015,29.87772]
[1779635807393,34.43,76352.36,0.0,-0.58959,0.00015,29.87751]
[1779635807418,34.43,76352.36,0.0,-0.58959,0.00015,29.87751]
[1779635807645,34.43,76352.36,0.0,-0.58959,0.00015,29.87751]
[1779635807674,34.43,76352.26,0.0,-0.5896,0.00015,29.8772]
[1779635808574,34.43,76352.26,0.0,-0.5896,0.00015,29.8772]
[1779635813947,34.43,76345.57,0.0,-0.59059,0.00015,29.85737]
[1779635818081,34.43,76345.47,0.0,-0.5906,0.00015,29.85709]
[1779635818182,34.43,76343.52,0.0,-0.59089,0.00015,29.85128]
[1779635819172,34.43,76343.52,0.0,-0.59089,0.00015,29.85128]
[1779635819178,34.43,76343.52,0.0,-0.59089,0.00015,29.85128]
[1779635819265,34.43,76343.34,0.0,-0.59091,0.00015,29.85075]
[1779635821406,34.43,76343.94,0.0,-0.59082,0.00015,29.85254]
[1779635821429,34.43,76343.94,0.0,-0.59082,0.00015,29.85254]
[1779635823412,34.43,76346.79,0.0,-0.59041,0.00015,29.86104]
[1779635823850,34.43,76346.79,0.0,-0.59041,0.00015,29.86104]
[1779635832074,34.43,76349.89,0.0,-0.58995,0.00015,29.87025]
[1779635837110,34.43,76351.49,0.0,-0.58971,0.00015,29.87497]
[1779635841139,34.43,76357.22,0.0,-0.58887,0.00015,29.89181]
[1779635844159,34.43,76367.1,0.0,-0.58742,0.00015,29.92054]
[1779635846128,34.43,76366.86,0.0,-0.58746,0.00015,29.91985]
[1779635846141,34.43,76366.86,0.0,-0.58746,0.00015,29.91985]
[1779635850201,34.42,76376.88,0.0,-0.58598,0.00015,29.94858]
[1779635852215,34.42,76382.99,0.0,-0.58509,0.00015,29.96296]
[1779635855236,34.43,76390.76,0.0,-0.58394,0.00015,29.98485]
[1779635860396,34.43,76390.69,0.0,-0.58395,0.00015,29.98475]
[1779635861279,34.43,76383.82,0.0,-0.58496,0.00015,29.96547]
[1779635863373,34.43,76384.5,0.0,-0.58486,0.00015,29.9674]
[1779635864950,34.43,76382.37,0.0,-0.58517,0.00015,29.96139]
[1779635870344,34.43,76378.42,0.0,-0.58576,0.00015,29.95008]
[1779635872510,34.43,76378.42,0.0,-0.58576,0.00015,29.95008]
[1779635878400,34.42,76379.18,0.0,-0.58566,0.00015,29.9521]
[1779635882822,34.42,76379.07,0.0,-0.58568,0.00015,29.95174]
[1779635888805,34.42,76376.64,0.0,-0.58604,0.00015,29.94473]
[1779635892498,34.42,76383.1,0.0,-0.58509,0.00015,29.96303]
[1779635895202,34.42,76383.05,0.0,-0.5851,0.00015,29.9629]
[1779635900553,34.42,76386.22,0.0,-0.58463,0.00015,29.97185]
[1779635905589,34.42,76386.9,0.0,-0.58453,0.00015,29.97377]
[1779635907604,34.42,76393.17,0.0,-0.5836,0.00015,29.99138]
[1779635911632,34.42,76398.99,0.0,-0.58274,0.00015,30.00469]
[1779635916667,34.43,76400.25,0.0,-0.58255,0.00015,30.0083]
[1779635917134,34.43,76400.25,0.0,-0.58255,0.00015,30.0083]
[1779635917235,34.43,76400.25,0.0,-0.58255,0.00015,30.00833]
[1779635920370,34.43,76400.83,0.0,-0.58246,0.00015,30.00998]
[1779635920383,34.43,76400.83,0.0,-0.58246,0.00015,30.00998]
[1779635920695,34.43,76402.66,0.0,-0.58219,0.00015,30.01503]
[1779635925730,34.43,76406.09,0.0,-0.58167,0.00015,30.02453]
[1779635930765,34.43,76406.18,0.0,-0.58166,0.00015,30.02486]
[1779635934353,34.44,76406.37,0.0,-0.58162,0.00015,30.02543]
[1779635934371,34.44,76406.37,0.0,-0.58162,0.00015,30.02543]
[1779635934793,34.44,76401.3,0.0,-0.58237,0.00015,30.01156]
[1779635941495,34.44,76400.43,0.0,-0.58249,0.00015,30.00926]
[1779635941841,34.44,76401.63,0.0,-0.58231,0.00015,30.01264]
[1779635946877,34.44,76403.65,0.0,-0.58201,0.00015,30.01828]
[1779635951912,34.44,76403.85,0.0,-0.58197,0.00015,30.01894]
[1779635956947,34.45,76404.07,0.0,-0.58193,0.00015,30.01965]
[1779635961982,34.45,76404.73,0.0,-0.58183,0.00015,30.02156]
[1779635967017,34.45,76405.37,0.0,-0.58173,0.00015,30.02341]
[1779635969156,34.45,76405.37,0.0,-0.58173,0.00015,30.02341]
[1779635972977,34.45,76413.13,0.0,-0.58059,0.00015,30.0416]
[1779635977276,34.45,76415.31,0.0,-0.58026,0.00015,30.04753]
[1779635978710,34.46,76409.57,0.0,-0.58111,0.00015,30.03204]
[1779635984136,34.46,76410.51,0.0,-0.58096,0.00015,30.03467]
[1779635989172,34.46,76410.13,0.0,-0.58101,0.00015,30.03371]
[1779635998235,34.46,76409.54,0.0,-0.58109,0.00015,30.03225]
[1779636001920,34.46,76409.15,0.0,-0.58115,0.00015,30.03122]
[1779636003992,34.46,76403.87,0.0,-0.58192,0.00015,30.01688]
[1779636004040,34.46,76403.87,0.0,-0.58192,0.00015,30.01688]
[1779636004277,34.46,76399.45,0.0,-0.58257,0.00015,30.00476]
[1779636009312,34.46,76396.03,0.0,-0.58308,0.00015,29.99533]
[1779636013660,34.46,76395.66,0.0,-0.58313,0.00015,29.9943]
[1779636013665,34.46,76395.66,0.0,-0.58313,0.00015,29.9943]
[1779636014348,34.46,76389.66,0.0,-0.58402,0.00015,29.97761]
[1779636020390,34.47,76387.29,0.0,-0.58436,0.00015,29.97102]
[1779636024422,34.47,76386.86,0.0,-0.58442,0.00015,29.96984]
[1779636030460,34.47,76387.72,0.0,-0.58429,0.00015,29.9723]
[1779636034894,34.47,76388.06,0.0,-0.58425,0.00015,29.97031]
[1779636035497,34.47,76388.12,0.0,-0.58424,0.00015,29.97049]
[1779636036507,34.47,76379.59,0.0,-0.5855,0.00015,29.94648]
[1779636042550,34.47,76378.07,0.0,-0.58571,0.00015,29.94229]
[1779636047585,34.47,76378.1,0.0,-0.5857,0.00015,29.94247]
[1779636048599,34.47,76378.1,0.0,-0.5857,0.00015,29.94247]
[1779636054634,34.48,76379.6,0.0,-0.58547,0.00015,29.94685]
[1779636059669,34.48,76379.6,0.0,-0.58547,0.00015,29.94693]
[1779636065789,34.48,76379.61,0.0,-0.58547,0.00015,29.947]
[1779636066597,34.48,76379.61,0.0,-0.58546,0.00015,29.94704]
[1779636066963,34.48,76379.61,0.0,-0.58546,0.00015,29.94704]
[1779636066967,34.48,76368.83,0.0,-0.58705,0.00015,29.91629]
[1779636067725,34.48,76361.63,0.0,-0.58811,0.00015,29.89545]
[1779636068767,34.48,76361.63,0.0,-0.58811,0.00015,29.89545]
[1779636070544,34.48,76357.15,0.0,-0.58877,0.00015,29.88235]
[1779636070581,34.48,76357.15,0.0,-0.58877,0.00015,29.88235]
[1779636070645,34.48,76357.15,0.0,-0.58877,0.00015,29.88235]
[1779636071086,34.48,76357.15,0.0,-0.58877,0.00015,29.88235]
[1779636071097,34.48,76357.15,0.0,-0.58877,0.00015,29.88235]
[1779636071142,34.48,76342.3,0.0,-0.59095,0.00015,29.83848]
[1779636071396,34.48,76342.3,0.0,-0.59095,0.00015,29.83848]
[1779636071470,34.48,76342.3,0.0,-0.59095,0.00015,29.83848]
[1779636071758,34.48,76338.44,0.0,-0.59152,0.00015,29.82694]
[1779636076793,34.48,76339.11,0.0,-0.59142,0.00015,29.82899]
[1779636081828,34.48,76339.91,0.0,-0.5913,0.00015,29.83142]
[1779636084204,34.48,76339.29,0.0,-0.59139,0.00015,29.82958]
[1779636087707,34.48,76342.78,0.0,-0.59087,0.00015,29.84003]
[1779636087870,34.48,76342.27,0.0,-0.59095,0.00015,29.83851]
[1779636089773,34.48,76342.27,0.0,-0.59095,0.00015,29.83851]
[1779636090124,34.48,76343.53,0.0,-0.59076,0.00015,29.84228]
[1779636091054,34.48,76343.53,0.0,-0.59076,0.00015,29.84228]
[1779636091131,34.48,76353.13,0.0,-0.58936,0.00015,29.86771]
[1779636092908,34.48,76358.13,0.0,-0.58862,0.00015,29.8824]
[1779636097945,34.48,76359.27,0.0,-0.58845,0.00015,29.88581]
[1779636102980,34.48,76360.7,0.0,-0.58824,0.00015,29.89003]
[1779636108017,34.48,76360.66,0.0,-0.58824,0.00015,29.88996]
[1779636113051,34.49,76362.4,0.0,-0.58798,0.00015,29.89504]
[1779636118087,34.48,76365.07,0.0,-0.5876,0.00015,29.90271]
[1779636122897,34.48,76364.74,0.0,-0.58765,0.00015,29.90161]
[1779636124769,34.48,76359.06,0.0,-0.58849,0.00015,29.88505]
[1779636129775,34.48,76358.26,0.0,-0.58862,0.00015,29.88258]
[1779636135207,34.47,76365.64,0.0,-0.58754,0.00015,29.90381]
[1779636138370,34.47,76365.82,0.0,-0.58752,0.00015,29.90432]
[1779636144272,34.47,76360.15,0.0,-0.58835,0.00015,29.88783]
[1779636147657,34.47,76360.24,0.0,-0.58834,0.00015,29.88808]
[1779636153337,34.47,76362.84,0.0,-0.58797,0.00015,29.8926]
[1779636158372,34.47,76363.94,0.0,-0.58781,0.00015,29.89574]
[1779636163407,34.47,76360.97,0.0,-0.58825,0.00015,29.88706]
[1779636168442,34.47,76360.79,0.0,-0.58828,0.00015,29.88649]
[1779636173947,34.47,76361.88,0.0,-0.58812,0.00015,29.88963]
[1779636175491,34.47,76368.97,0.0,-0.58708,0.00015,29.91011]
[1779636180526,34.46,76372.39,0.0,-0.58658,0.00015,29.91986]
[1779636185561,34.46,76372.51,0.0,-0.58657,0.00015,29.92008]
[1779636191234,34.46,76372.51,0.0,-0.58657,0.00015,29.92008]
[1779636192489,34.46,76372.76,0.0,-0.58654,0.00015,29.92067]
[1779636197645,34.46,76375.21,0.0,-0.58619,0.00015,29.92754]
[1779636202680,34.45,76376.15,0.0,-0.58606,0.00015,29.9301]
[1779636207715,34.45,76376.07,0.0,-0.58608,0.00015,29.92975]
[1779636212750,34.45,76376.63,0.0,-0.58601,0.00015,29.92826]
[1779636217785,34.45,76376.65,0.0,-0.58602,0.00015,29.9282]
[1779636220818,34.45,76386.53,0.0,-0.58456,0.00015,29.95613]
[1779636221491,34.45,76386.53,0.0,-0.58456,0.00015,29.95613]
[1779636221786,34.45,76386.53,0.0,-0.58456,0.00015,29.95613]
[1779636224260,34.45,76381.2,0.0,-0.58535,0.00015,29.9411]
[1779636230893,34.45,76380.57,0.0,-0.58544,0.00015,29.93932]
[1779636235928,34.44,76383.27,0.0,-0.58505,0.00015,29.94686]
[1779636240599,34.44,76383.84,0.0,-0.58497,0.00015,29.94843]
[1779636243176,34.44,76389.13,0.0,-0.58419,0.00015,29.96331]
[1779636247290,34.45,76392.61,0.0,-0.58367,0.00015,29.97314]
[1779636247315,34.45,76392.86,0.0,-0.58363,0.00015,29.97387]
[1779636248591,34.45,76393.88,0.0,-0.58348,0.00015,29.97674]
[1779636254128,34.45,76397.42,0.0,-0.58295,0.00015,29.9867]
[1779636254147,34.45,76397.42,0.0,-0.58295,0.00015,29.9867]
[1779636254222,34.45,76396.87,0.0,-0.58303,0.00015,29.98521]
[1779636255066,34.45,76402.4,0.0,-0.58221,0.00015,30.00047]
[1779636255537,34.45,76402.4,0.0,-0.58221,0.00015,30.00047]
[1779636256985,34.45,76401.12,0.0,-0.5824,0.00015,29.99698]
[1779636257464,34.45,76404.33,0.0,-0.58192,0.00015,30.00581]
[1779636257995,34.45,76404.33,0.0,-0.58192,0.00015,30.00581]
[1779636260665,34.45,76404.07,0.0,-0.58196,0.00015,30.00516]
[1779636261108,34.45,76399.72,0.0,-0.5826,0.00015,29.99323]
[1779636266145,34.46,76397.98,0.0,-0.58284,0.00015,29.98857]
[1779636266397,34.46,76397.98,0.0,-0.58284,0.00015,29.98857]
[1779636267153,34.46,76401.68,0.0,-0.5823,0.00015,29.99879]
[1779636268934,34.46,76402.24,0.0,-0.58221,0.00015,30.00035]
[1779636269167,34.46,76402.21,0.0,-0.58222,0.00015,30.00029]
[1779636270016,34.46,76402.21,0.0,-0.58222,0.00015,30.00029]
[1779636270174,34.46,76402.75,0.0,-0.58213,0.00015,30.00179]
[1779636270552,34.46,76402.75,0.0,-0.58213,0.00015,30.00179]
[1779636271207,34.46,76402.75,0.0,-0.58213,0.00015,30.00179]
[1779636272068,34.46,76403.86,0.0,-0.58198,0.00015,30.00189]
[1779636272081,34.46,76403.86,0.0,-0.58198,0.00015,30.00189]
[1779636272188,34.46,76404.0,0.0,-0.58196,0.00015,30.00229]
[1779636273203,34.46,76404.0,0.0,-0.58196,0.00015,30.00229]
[1779636274202,34.46,76414.0,0.0,-0.58048,0.00015,30.0295]
[1779636279237,34.46,76414.71,0.0,-0.58037,0.00015,30.03145]
[1779636281120,34.46,76414.77,0.0,-0.58036,0.00015,30.03162]
[1779636286285,34.46,76410.12,0.0,-0.58104,0.00015,30.01911]
[1779636288621,34.47,76405.32,0.0,-0.58175,0.00015,30.00608]
[1779636288921,34.47,76405.32,0.0,-0.58175,0.00015,30.00608]
[1779636289307,34.47,76404.26,0.0,-0.58191,0.00015,30.0032]
[1779636290742,34.47,76403.74,0.0,-0.58198,0.00015,30.0018]
[1779636296356,34.47,76400.29,0.0,-0.58248,0.00015,29.99247]
[1779636301391,34.47,76397.11,0.0,-0.58295,0.00015,29.98371]
[1779636307103,34.47,76397.04,0.0,-0.58296,0.00015,29.9835]
[1779636312468,34.47,76390.54,0.0,-0.58392,0.00015,29.96543]
[1779636314602,34.47,76389.75,0.0,-0.58404,0.00015,29.96322]
[1779636320222,34.47,76385.58,0.0,-0.58465,0.00015,29.95156]
[1779636320321,34.47,76385.78,0.0,-0.58462,0.00015,29.95214]
[1779636325559,34.47,76383.23,0.0,-0.58499,0.00015,29.945]
[1779636330595,34.47,76382.05,0.0,-0.58516,0.00015,29.94171]
[1779636335630,34.47,76380.51,0.0,-0.5854,0.00015,29.93437]
[1779636340664,34.47,76381.91,0.0,-0.5852,0.00015,29.93821]
[1779636345700,34.47,76382.3,0.0,-0.58515,0.00015,29.93925]
[1779636350737,34.47,76383.2,0.0,-0.58502,0.00015,29.94178]
[1779636355772,34.47,76381.3,0.0,-0.5853,0.00015,29.9364]
[1779636362821,34.47,76381.47,0.0,-0.58527,0.00015,29.93687]
[1779636367856,34.46,76382.15,0.0,-0.58518,0.00015,29.93869]
[1779636368830,34.46,76382.15,0.0,-0.58518,0.00015,29.93869]
[1779636368915,34.46,76382.15,0.0,-0.58518,0.00015,29.93866]
[1779636371440,34.46,76384.7,0.0,-0.5848,0.00015,29.94585]
[1779636376919,34.46,76385.62,0.0,-0.58467,0.00015,29.94836]
[1779636381591,34.46,76389.42,0.0,-0.58411,0.00015,29.959]
[1779636381954,34.46,76389.65,0.0,-0.58408,0.00015,29.95964]
[1779636386989,34.46,76389.87,0.0,-0.58405,0.00015,29.96026]
[1779636392024,34.46,76391.19,0.0,-0.58386,0.00015,29.96098]
[1779636397062,34.46,76390.01,0.0,-0.58404,0.00015,29.9577]
[1779636403104,34.46,76390.23,0.0,-0.584,0.00015,29.95832]
[1779636408139,34.46,76390.5,0.0,-0.58396,0.00015,29.95904]
[1779636413174,34.46,76389.26,0.0,-0.58415,0.00015,29.9555]
[1779636417256,34.46,76389.34,0.0,-0.58414,0.00015,29.95573]
[1779636417357,34.46,76390.07,0.0,-0.58403,0.00015,29.95778]
[1779636418376,34.46,76390.07,0.0,-0.58403,0.00015,29.95778]
[1779636418477,34.46,76390.29,0.0,-0.584,0.00015,29.9584]
[1779636421414,34.46,76390.17,0.0,-0.58402,0.00015,29.95807]
[1779636429288,34.46,76390.65,0.0,-0.58394,0.00015,29.95945]
[1779636430964,34.46,76390.58,0.0,-0.58395,0.00015,29.95926]
[1779636430984,34.46,76390.58,0.0,-0.58395,0.00015,29.95926]
[1779636430994,34.46,76390.58,0.0,-0.58395,0.00015,29.95926]
[1779636431302,34.46,76395.82,0.0,-0.58318,0.00015,29.97384]
[1779636437344,34.46,76399.56,0.0,-0.58262,0.00015,29.98434]
[1779636442379,34.47,76399.57,0.0,-0.58261,0.00015,29.98451]
[1779636443540,34.47,76399.57,0.0,-0.58261,0.00015,29.98451]
[1779636443921,34.47,76399.01,0.0,-0.58269,0.00015,29.98299]
[1779636444393,34.47,76390.5,0.0,-0.58394,0.00015,29.95939]
[1779636449777,34.47,76389.07,0.0,-0.58415,0.00015,29.95542]
[1779636455470,34.47,76383.69,0.0,-0.58496,0.00015,29.93724]
[1779636460505,34.46,76381.55,0.0,-0.58528,0.00015,29.93108]
[1779636465540,34.46,76382.86,0.0,-0.5851,0.00015,29.93468]
[1779636471582,34.46,76382.22,0.0,-0.5852,0.00015,29.93274]
[1779636480645,34.46,76382.63,0.0,-0.58515,0.00015,29.93369]
[1779636486687,34.45,76382.12,0.0,-0.58523,0.00015,29.93212]
[1779636491722,34.45,76385.3,0.0,-0.58477,0.00015,29.94098]
[1779636497764,34.45,76382.52,0.0,-0.58518,0.00015,29.93324]
[1779636503017,34.45,76384.97,0.0,-0.58481,0.00015,29.94021]
[1779636503140,34.45,76384.97,0.0,-0.58481,0.00015,29.94021]
[1779636503992,34.45,76385.08,0.0,-0.58479,0.00015,29.94053]
[1779636504060,34.45,76385.08,0.0,-0.58479,0.00015,29.94053]
[1779636504301,34.45,76375.95,0.0,-0.58614,0.00015,29.91461]
[1779636505247,34.45,76367.15,0.0,-0.58744,0.00015,29.88931]
[1779636510860,34.45,76366.36,0.0,-0.58756,0.00015,29.88688]
[1779636518916,34.45,76365.77,0.0,-0.58767,0.00015,29.88201]
[1779636523951,34.44,76366.25,0.0,-0.58761,0.00015,29.8833]
[1779636529993,34.44,76365.43,0.0,-0.58773,0.00015,29.88082]
[1779636535028,34.44,76365.06,0.0,-0.58779,0.00015,29.87965]
[1779636541070,34.44,76365.1,0.0,-0.5878,0.00015,29.87964]
[1779636550133,34.43,76363.6,0.0,-0.58803,0.00015,29.87511]
[1779636555168,34.43,76360.45,0.0,-0.58849,0.00015,29.86586]
[1779636560203,34.43,76360.67,0.0,-0.58847,0.00015,29.86644]
[1779636565238,34.43,76360.35,0.0,-0.58852,0.00015,29.86545]
[1779636570273,34.43,76361.32,0.0,-0.58838,0.00015,29.86823]
[1779636575308,34.43,76360.17,0.0,-0.58856,0.00015,29.86185]
[1779636583364,34.43,76361.9,0.0,-0.58831,0.00015,29.86682]
[1779636588399,34.42,76362.25,0.0,-0.58826,0.00015,29.86779]
[1779636595448,34.42,76363.2,0.0,-0.58812,0.00015,29.87048]
[1779636601490,34.42,76362.39,0.0,-0.58825,0.00015,29.86805]
[1779636603399,34.42,76362.61,0.0,-0.58822,0.00015,29.86868]
[1779636606909,34.42,76363.03,0.0,-0.58816,0.00015,29.86986]
[1779636606991,34.42,76363.03,0.0,-0.58816,0.00015,29.86986]
[1779636607218,34.42,76363.03,0.0,-0.58816,0.00015,29.86986]
[1779636607557,34.42,76372.03,0.0,-0.58683,0.00015,29.89588]
[1779636608561,34.42,76372.03,0.0,-0.58683,0.00015,29.89588]
[1779636608571,34.42,76378.26,0.0,-0.58591,0.00015,29.9137]
[1779636613576,34.42,76377.7,0.0,-0.586,0.00015,29.91202]
[1779636618611,34.42,76377.68,0.0,-0.58601,0.00015,29.91187]
[1779636623645,34.41,76380.1,0.0,-0.58566,0.00015,29.91867]
[1779636630695,34.41,76382.18,0.0,-0.58536,0.00015,29.92441]
[1779636635730,34.41,76384.07,0.0,-0.5851,0.00015,29.92667]
[1779636635979,34.41,76384.07,0.0,-0.5851,0.00015,29.92667]
[1779636638981,34.41,76389.04,0.0,-0.58436,0.00015,29.94066]
[1779636639415,34.41,76389.14,0.0,-0.58435,0.00015,29.94093]
[1779636643303,34.41,76390.96,0.0,-0.58408,0.00015,29.94601]
[1779636643723,34.41,76390.96,0.0,-0.58408,0.00015,29.94601]
[1779636643727,34.41,76391.53,0.0,-0.584,0.00015,29.94763]
[1779636644456,34.41,76391.53,0.0,-0.584,0.00015,29.94763]
[1779636644555,34.41,76391.53,0.0,-0.584,0.00015,29.94763]
[1779636644793,34.41,76397.98,0.0,-0.58304,0.00015,29.96561]
[1779636645800,34.41,76407.64,0.0,-0.58161,0.00015,29.99223]
[1779636647814,34.41,76408.55,0.0,-0.58147,0.00015,29.99477]
[1779636650907,34.41,76409.82,0.0,-0.58128,0.00015,29.9983]
[1779636651782,34.41,76411.45,0.0,-0.58104,0.00015,30.00273]
[1779636655270,34.41,76416.63,0.0,-0.58027,0.00015,30.01679]
[1779636658894,34.42,76405.65,0.0,-0.58189,0.00015,29.98703]
[1779636660392,34.42,76405.65,0.0,-0.58189,0.00015,29.98703]
[1779636660402,34.42,76405.65,0.0,-0.58189,0.00015,29.98703]
[1779636665942,34.42,76398.57,0.0,-0.58294,0.00015,29.96754]
[1779636671379,34.42,76397.05,0.0,-0.58316,0.00015,29.96333]
[1779636673848,34.41,76394.33,0.0,-0.58357,0.00015,29.95564]
[1779636674041,34.41,76394.33,0.0,-0.58357,0.00015,29.95564]
[1779636676629,34.41,76393.99,0.0,-0.58363,0.00015,29.95461]
[1779636676652,34.41,76394.08,0.0,-0.58362,0.00015,29.95482]
[1779636683050,34.41,76389.19,0.0,-0.58434,0.00015,29.94109]
[1779636689104,34.4,76389.23,0.0,-0.58435,0.00015,29.94092]
[1779636695763,34.4,76388.79,0.0,-0.58444,0.00015,29.93658]
[1779636696153,34.4,76389.08,0.0,-0.5844,0.00015,29.93729]
[1779636699497,34.4,76389.22,0.0,-0.58438,0.00015,29.93762]
[1779636699598,34.39,76389.22,0.0,-0.58438,0.00015,29.93759]
[1779636701919,34.39,76389.16,0.0,-0.5844,0.00015,29.93738]
[1779636702195,34.39,76389.23,0.0,-0.58439,0.00015,29.93751]
[1779636707230,34.39,76388.32,0.0,-0.58453,0.00015,29.93479]
[1779636712265,34.39,76389.12,0.0,-0.58442,0.00015,29.93688]
[1779636712943,34.39,76389.12,0.0,-0.58442,0.00015,29.93688]
[1779636712996,34.38,76389.12,0.0,-0.58443,0.00015,29.93685]
[1779636719314,34.38,76389.25,0.0,-0.58442,0.00015,29.93703]
[1779636724349,34.38,76389.18,0.0,-0.58444,0.00015,29.93668]
[1779636734097,34.38,76388.68,0.0,-0.58451,0.00015,29.93524]
[1779636734113,34.37,76388.68,0.0,-0.58453,0.00015,29.93497]
[1779636736215,34.37,76388.45,0.0,-0.58457,0.00015,29.9343]
[1779636736251,34.37,76388.45,0.0,-0.58457,0.00015,29.93427]
[1779636742477,34.37,76388.3,0.0,-0.5846,0.00015,29.93367]
[1779636747696,34.36,76388.52,0.0,-0.58458,0.00015,29.93417]
[1779636747790,34.36,76388.3,0.0,-0.58461,0.00015,29.93352]
[1779636747945,34.36,76388.3,0.0,-0.58461,0.00015,29.93352]
[1779636752975,34.36,76391.58,0.0,-0.58414,0.00015,29.93963]
[1779636753556,34.36,76391.81,0.0,-0.58411,0.00015,29.94024]
[1779636757461,34.36,76391.72,0.0,-0.58413,0.00015,29.93993]
[1779636757562,34.36,76391.72,0.0,-0.58413,0.00015,29.93987]
[1779636762619,34.35,76391.7,0.0,-0.58414,0.00015,29.93973]
[1779636764914,34.35,76395.46,0.0,-0.58358,0.00015,29.95024]
[1779636769369,34.35,76398.03,0.0,-0.58321,0.00015,29.95735]
[1779636774704,34.35,76404.31,0.0,-0.58228,0.00015,29.97469]
[1779636781230,34.35,76404.55,0.0,-0.58224,0.00015,29.97539]
[1779636786790,34.36,76404.74,0.0,-0.58221,0.00015,29.97599]
[1779636790008,34.36,76404.57,0.0,-0.58223,0.00015,29.97559]
[1779636790036,34.36,76404.57,0.0,-0.58223,0.00015,29.97559]
[1779636790085,34.36,76404.57,0.0,-0.58223,0.00015,29.97559]
[1779636790817,34.36,76396.73,0.0,-0.58339,0.00015,29.95391]
[1779636791825,34.36,76391.56,0.0,-0.58416,0.00015,29.93943]
[1779636796860,34.35,76390.15,0.0,-0.58437,0.00015,29.93534]
[1779636802902,34.35,76389.76,0.0,-0.58444,0.00015,29.93409]
[1779636807937,34.35,76389.85,0.0,-0.58443,0.00015,29.93421]
[1779636812972,34.34,76387.47,0.0,-0.5848,0.00015,29.92441]
[1779636819014,34.34,76387.21,0.0,-0.58485,0.00015,29.92355]
[1779636824052,34.34,76387.88,0.0,-0.58476,0.00015,29.92533]
[1779636825727,34.34,76387.88,0.0,-0.58476,0.00015,29.92533]
[1779636825796,34.34,76387.77,0.0,-0.58477,0.00015,29.92498]
[1779636831101,34.34,76383.6,0.0,-0.5854,0.00015,29.91308]
[1779636836243,34.34,76383.25,0.0,-0.58545,0.00015,29.912]
[1779636836345,34.33,76383.21,0.0,-0.58546,0.00015,29.91187]
[1779636840940,34.33,76383.11,0.0,-0.58548,0.00015,29.91154]
[1779636842180,34.33,76374.31,0.0,-0.58678,0.00015,29.88633]
[1779636847214,34.33,76373.87,0.0,-0.58685,0.00015,29.88504]
[1779636849428,34.33,76373.88,0.0,-0.58685,0.00015,29.88507]
[1779636853533,34.33,76374.65,0.0,-0.58673,0.00015,29.88727]
[1779636856527,34.33,76373.24,0.0,-0.58694,0.00015,29.8832]
[1779636864333,34.33,76376.25,0.0,-0.58651,0.00015,29.89173]
[1779636870376,34.33,76376.1,0.0,-0.58654,0.00015,29.89118]
[1779636871466,34.33,76376.1,0.0,-0.58654,0.00015,29.89118]
[1779636871516,34.33,76376.1,0.0,-0.58654,0.00015,29.89118]
[1779636873397,34.33,76370.89,0.0,-0.58732,0.00015,29.87313]
[1779636878432,34.32,76370.48,0.0,-0.58738,0.00015,29.87188]
[1779636880457,34.32,76364.18,0.0,-0.58831,0.00015,29.85353]
[1779636885492,34.32,76362.12,0.0,-0.58862,0.00015,29.84749]
[1779636891534,34.32,76362.33,0.0,-0.58859,0.00015,29.84807]
[1779636897576,34.32,76358.62,0.0,-0.58914,0.00015,29.83716]
[1779636902611,34.32,76358.28,0.0,-0.58919,0.00015,29.83617]
[1779636906926,34.32,76357.47,0.0,-0.58931,0.00015,29.83379]
[1779636914455,34.32,76356.28,0.0,-0.58948,0.00015,29.83032]
[1779636920737,34.32,76357.11,0.0,-0.58936,0.00015,29.83281]
[1779636925772,34.33,76356.77,0.0,-0.58941,0.00015,29.83185]
[1779636930807,34.33,76356.57,0.0,-0.58943,0.00015,29.8313]
[1779636933806,34.33,76356.58,0.0,-0.58944,0.00015,29.82837]
[1779636941885,34.33,76347.51,0.0,-0.59077,0.00015,29.80159]
[1779636945697,34.33,76348.49,0.0,-0.59062,0.00015,29.80458]
[1779636945913,34.33,76355.03,0.0,-0.58965,0.00015,29.82403]
[1779636950948,34.33,76356.77,0.0,-0.5894,0.00015,29.82919]
[1779636952868,34.33,76352.83,0.0,-0.58998,0.00015,29.81754]
[1779636956277,34.33,76348.34,0.0,-0.59064,0.00015,29.80424]
[1779636956990,34.33,76358.6,0.0,-0.58912,0.00015,29.83466]
[1779636957320,34.33,76358.6,0.0,-0.58912,0.00015,29.83466]
[1779636957737,34.33,76358.6,0.0,-0.58912,0.00015,29.83466]
[1779636957997,34.33,76366.76,0.0,-0.58792,0.00015,29.85854]
[1779636963035,34.33,76369.0,0.0,-0.58759,0.00015,29.865]
[1779636963549,34.33,76369.0,0.0,-0.58759,0.00015,29.865]
[1779636963562,34.33,76369.0,0.0,-0.58759,0.00015,29.865]
[1779636964042,34.33,76360.96,0.0,-0.58878,0.00015,29.84153]
[1779636967995,34.33,76357.37,0.0,-0.58931,0.00015,29.83097]
[1779636968073,34.33,76363.95,0.0,-0.58833,0.00015,29.85029]
[1779636970087,34.33,76369.14,0.0,-0.58757,0.00015,29.86538]
[1779636981825,34.33,76369.29,0.0,-0.58755,0.00015,29.86576]
[1779636987206,34.33,76364.63,0.0,-0.58824,0.00015,29.8521]
[1779636990227,34.33,76359.38,0.0,-0.58902,0.00015,29.83671]
[1779636995262,34.33,76358.91,0.0,-0.5891,0.00015,29.83238]
[1779637000298,34.33,76357.69,0.0,-0.58928,0.00015,29.82883]
[1779637005333,34.33,76356.91,0.0,-0.58939,0.00015,29.82657]
[1779637010368,34.33,76358.57,0.0,-0.58914,0.00015,29.83149]
[1779637016410,34.33,76357.67,0.0,-0.58927,0.00015,29.82887]
[1779637021450,34.33,76358.49,0.0,-0.58915,0.00015,29.83131]
[1779637026485,34.33,76357.54,0.0,-0.58929,0.00015,29.82853]
[1779637031520,34.33,76356.18,0.0,-0.58949,0.00015,29.82454]
[1779637036556,34.33,76358.89,0.0,-0.58909,0.00015,29.83256]
[1779637041591,34.33,76364.27,0.0,-0.58829,0.00015,29.84832]
[1779637048640,34.33,76364.22,0.0,-0.5883,0.00015,29.84814]
[1779637054682,34.33,76364.13,0.0,-0.58833,0.00015,29.84488]
[1779637060487,34.33,76364.12,0.0,-0.58833,0.00015,29.84485]
[1779637065760,34.33,76368.59,0.0,-0.58767,0.00015,29.85783]
[1779637070905,34.33,76368.62,0.0,-0.58766,0.00015,29.85791]
[1779637070936,34.33,76368.62,0.0,-0.58766,0.00015,29.85791]
[1779637071009,34.33,76368.62,0.0,-0.58766,0.00015,29.85791]
[1779637071822,34.33,76368.29,0.0,-0.58771,0.00015,29.85694]
[1779637072154,34.33,76374.34,0.0,-0.58682,0.00015,29.87443]
[1779637073815,34.33,76379.26,0.0,-0.58609,0.00015,29.88852]
[1779637077166,34.33,76381.48,0.0,-0.58577,0.00015,29.89481]
[1779637082324,34.33,76381.66,0.0,-0.58575,0.00015,29.89519]
[1779637082332,34.33,76381.66,0.0,-0.58575,0.00015,29.89519]
[1779637083127,34.33,76381.66,0.0,-0.58575,0.00015,29.89519]
[1779637082879,34.33,76377.85,0.0,-0.58632,0.00015,29.88427]
[1779637083328,34.33,76377.85,0.0,-0.58632,0.00015,29.88427]
[1779637084456,34.33,76377.13,0.0,-0.58642,0.00015,29.88219]
[1779637090937,34.32,76376.34,0.0,-0.58655,0.00015,29.87979]
[1779637095972,34.32,76373.25,0.0,-0.58701,0.00015,29.87081]
[1779637101007,34.32,76370.42,0.0,-0.58743,0.00015,29.86257]
[1779637107049,34.32,76370.49,0.0,-0.58743,0.00015,29.86271]
[1779637111874,34.32,76370.12,0.0,-0.58749,0.00015,29.85861]
[1779637113633,34.32,76368.48,0.0,-0.58774,0.00015,29.85383]
[1779637113672,34.32,76368.48,0.0,-0.58774,0.00015,29.85383]
[1779637113684,34.32,76368.48,0.0,-0.58774,0.00015,29.85383]
[1779637114098,34.32,76374.79,0.0,-0.5868,0.00015,29.87208]
[1779637119524,34.32,76376.33,0.0,-0.58658,0.00015,29.87646]
[1779637120140,34.31,76376.12,0.0,-0.58661,0.00015,29.8758]
[1779637127189,34.31,76376.08,0.0,-0.58663,0.00015,29.87555]
[1779637133231,34.31,76375.1,0.0,-0.58678,0.00015,29.87261]
[1779637138266,34.31,76375.25,0.0,-0.58676,0.00015,29.87294]
[1779637143301,34.31,76376.46,0.0,-0.58659,0.00015,29.87632]
[1779637151357,34.3,76376.71,0.0,-0.58656,0.00015,29.87686]
[1779637157398,34.3,76376.05,0.0,-0.58667,0.00015,29.87483]
[1779637165890,34.3,76375.91,0.0,-0.58669,0.00015,29.87434]
[1779637168477,34.29,76370.56,0.0,-0.5875,0.00015,29.85872]
[1779637174524,34.29,76369.47,0.0,-0.58767,0.00015,29.8525]
[1779637182580,34.29,76368.66,0.0,-0.5878,0.00015,29.85007]
[1779637188622,34.29,76368.17,0.0,-0.58787,0.00015,29.84859]
[1779637193657,34.29,76369.02,0.0,-0.58775,0.00015,29.85103]
[1779637198694,34.29,76370.46,0.0,-0.58754,0.00015,29.85518]
[1779637204266,34.29,76369.01,0.0,-0.58775,0.00015,29.85095]
[1779637205036,34.29,76368.15,0.0,-0.58788,0.00015,29.84843]
[1779637210638,34.29,76367.08,0.0,-0.58804,0.00015,29.8453]
[1779637215813,34.29,76368.0,0.0,-0.5879,0.00015,29.84796]
[1779637220850,34.29,76368.07,0.0,-0.58789,0.00015,29.84815]
[1779637223374,34.29,76368.11,0.0,-0.58789,0.00015,29.84826]
[1779637227119,34.29,76367.3,0.0,-0.58801,0.00015,29.84589]
[1779637233941,34.29,76366.39,0.0,-0.58815,0.00015,29.84025]
[1779637238976,34.29,76366.72,0.0,-0.58811,0.00015,29.84121]
[1779637248048,34.29,76366.79,0.0,-0.5881,0.00015,29.84141]
[1779637254091,34.29,76366.49,0.0,-0.58814,0.00015,29.84054]
[1779637259126,34.29,76366.5,0.0,-0.58814,0.00015,29.84058]
[1779637263925,34.29,76366.65,0.0,-0.58812,0.00015,29.84102]
[1779637263932,34.29,76366.65,0.0,-0.58812,0.00015,29.84102]
[1779637275237,34.29,76370.58,0.0,-0.58754,0.00015,29.85242]
[1779637282287,34.29,76370.72,0.0,-0.58752,0.00015,29.85279]
[1779637286492,34.29,76370.72,0.0,-0.58752,0.00015,29.85279]
[1779637292357,34.28,76370.33,0.0,-0.58759,0.00015,29.84864]
[1779637301420,34.28,76370.89,0.0,-0.58751,0.00015,29.85024]
[1779637304870,34.28,76370.89,0.0,-0.58751,0.00015,29.85024]
[1779637308471,34.28,76365.66,0.0,-0.58828,0.00015,29.83497]
[1779637310484,34.28,76357.89,0.0,-0.58943,0.00015,29.81213]
[1779637315522,34.28,76356.79,0.0,-0.58959,0.00015,29.80893]
[1779637320557,34.29,76357.09,0.0,-0.58954,0.00015,29.80989]
[1779637325599,34.29,76354.69,0.0,-0.58989,0.00015,29.80284]
[1779637330632,34.29,76354.83,0.0,-0.58987,0.00015,29.80335]
[1779637335668,34.29,76355.43,0.0,-0.58978,0.00015,29.80521]
[1779637339929,34.29,76355.55,0.0,-0.58975,0.00015,29.80561]
[1779637345738,34.29,76353.79,0.0,-0.59001,0.00015,29.80051]
[1779637351780,34.3,76352.34,0.0,-0.59023,0.00015,29.79333]
[1779637357822,34.3,76351.74,0.0,-0.59031,0.00015,29.79167]
[1779637361538,34.3,76352.46,0.0,-0.5902,0.00015,29.79387]
[1779637369314,34.3,76353.43,0.0,-0.59005,0.00015,29.79685]
[1779637374940,34.3,76351.96,0.0,-0.59026,0.00015,29.79264]
[1779637379976,34.31,76351.51,0.0,-0.59032,0.00015,29.79139]
[1779637381548,34.31,76351.49,0.0,-0.59032,0.00015,29.79135]
[1779637388032,34.31,76352.57,0.0,-0.59015,0.00015,29.7947]
[1779637394074,34.31,76352.28,0.0,-0.59019,0.00015,29.79394]
[1779637399109,34.31,76352.17,0.0,-0.5902,0.00015,29.7937]
[1779637404144,34.31,76352.08,0.0,-0.59021,0.00015,29.79353]
[1779637415223,34.32,76352.01,0.0,-0.59022,0.00015,29.79055]
[1779637420258,34.32,76351.94,0.0,-0.59022,0.00015,29.79044]
[1779637425293,34.32,76352.12,0.0,-0.59019,0.00015,29.79107]
[1779637430328,34.32,76352.03,0.0,-0.5902,0.00015,29.79089]
[1779637435364,34.33,76352.32,0.0,-0.59015,0.00015,29.79184]
[1779637442413,34.33,76352.25,0.0,-0.59015,0.00015,29.79176]
[1779637447448,34.33,76352.82,0.0,-0.59006,0.00015,29.79354]
[1779637448356,34.33,76352.82,0.0,-0.59006,0.00015,29.79354]
[1779637449462,34.33,76359.79,0.0,-0.58903,0.00015,29.81416]
[1779637455504,34.33,76365.8,0.0,-0.58814,0.00015,29.83178]
[1779637460539,34.33,76367.44,0.0,-0.5879,0.00015,29.83655]
[1779637465574,34.33,76367.58,0.0,-0.58788,0.00015,29.83695]
[1779637471123,34.33,76367.55,0.0,-0.58788,0.00015,29.83686]
[1779637476654,34.33,76367.3,0.0,-0.58793,0.00015,29.83317]
[1779637486724,34.33,76367.41,0.0,-0.58791,0.00015,29.83349]
[1779637492767,34.33,76367.51,0.0,-0.5879,0.00015,29.83376]
[1779637497802,34.33,76367.76,0.0,-0.58787,0.00015,29.83445]
[1779637505858,34.33,76366.06,0.0,-0.58812,0.00015,29.82943]
[1779637513914,34.33,76365.84,0.0,-0.58816,0.00015,29.82871]
[1779637518949,34.32,76365.8,0.0,-0.58817,0.00015,29.82853]
[1779637523983,34.32,76365.83,0.0,-0.58817,0.00015,29.82856]
[1779637531033,34.32,76364.82,0.0,-0.58833,0.00015,29.82254]
[1779637536068,34.32,76365.27,0.0,-0.58827,0.00015,29.82379]
[1779637539504,34.32,76365.27,0.0,-0.58827,0.00015,29.82379]
[1779637545131,34.32,76364.36,0.0,-0.58841,0.00015,29.82102]
[1779637550202,34.32,76361.34,0.0,-0.58886,0.00015,29.81213]
[1779637555202,34.32,76356.16,0.0,-0.58963,0.00015,29.79684]
[1779637561245,34.32,76355.68,0.0,-0.58969,0.00015,29.79546]
[1779637566280,34.32,76353.13,0.0,-0.59007,0.00015,29.78795]
[1779637571315,34.32,76352.4,0.0,-0.59017,0.00015,29.78586]
[1779637576350,34.32,76350.7,0.0,-0.59042,0.00015,29.7809]
[1779637580180,34.32,76350.36,0.0,-0.59046,0.00015,29.77995]
[1779637582392,34.32,76339.44,0.0,-0.59207,0.00015,29.74724]
[1779637585665,34.33,76335.79,0.0,-0.59261,0.00015,29.73625]
[1779637588094,34.33,76339.32,0.0,-0.59208,0.00015,29.74707]
[1779637601686,34.33,76339.99,0.0,-0.59198,0.00015,29.74628]
[1779637608574,34.34,76340.38,0.0,-0.5919,0.00015,29.74795]
[1779637613803,34.34,76340.32,0.0,-0.5919,0.00015,29.74782]
[1779637619652,34.35,76341.36,0.0,-0.59174,0.00015,29.75118]
[1779637621275,34.35,76341.29,0.0,-0.59175,0.00015,29.75099]
[1779637621614,34.35,76341.29,0.0,-0.59175,0.00015,29.75099]
[1779637621666,34.35,76344.84,0.0,-0.59122,0.00015,29.76169]
[1779637622976,34.35,76347.5,0.0,-0.59083,0.00015,29.76967]
[1779637623057,34.35,76347.5,0.0,-0.59083,0.00015,29.76967]
[1779637623680,34.35,76353.2,0.0,-0.58998,0.00015,29.78665]
[1779637628715,34.35,76354.3,0.0,-0.58982,0.00015,29.78992]
[1779637634639,34.35,76355.08,0.0,-0.5897,0.00015,29.79225]
[1779637634737,34.35,76355.08,0.0,-0.5897,0.00015,29.79226]
[1779637639791,34.35,76355.55,0.0,-0.58963,0.00015,29.79367]
[1779637646841,34.35,76355.39,0.0,-0.58965,0.00015,29.79324]
[1779637651877,34.35,76356.78,0.0,-0.58946,0.00015,29.79439]
[1779637656912,34.35,76360.78,0.0,-0.58886,0.00015,29.80619]
[1779637662954,34.35,76361.54,0.0,-0.58875,0.00015,29.80842]
[1779637667990,34.35,76361.6,0.0,-0.58874,0.00015,29.80861]
[1779637679071,34.35,76362.96,0.0,-0.58854,0.00015,29.81263]
[1779637680478,34.35,76362.96,0.0,-0.58854,0.00015,29.81263]
[1779637685115,34.35,76371.34,0.0,-0.5873,0.00015,29.83699]
[1779637690150,34.35,76371.44,0.0,-0.58729,0.00015,29.83724]
[1779637695185,34.35,76374.34,0.0,-0.58686,0.00015,29.84558]
[1779637697787,34.35,76374.39,0.0,-0.58685,0.00015,29.84572]
[1779637698320,34.35,76374.39,0.0,-0.58685,0.00015,29.84572]
[1779637698337,34.35,76374.39,0.0,-0.58685,0.00015,29.84572]
[1779637698422,34.35,76375.4,0.0,-0.5867,0.00015,29.84861]
[1779637704248,34.35,76379.62,0.0,-0.58608,0.00015,29.86064]
[1779637708644,34.35,76379.82,0.0,-0.58605,0.00015,29.8612]
[1779637708657,34.35,76379.82,0.0,-0.58605,0.00015,29.8612]
[1779637708689,34.35,76379.82,0.0,-0.58605,0.00015,29.8612]
[1779637708710,34.35,76379.82,0.0,-0.58605,0.00015,29.8612]
[1779637708717,34.35,76379.82,0.0,-0.58606,0.00015,29.86116]
[1779637708943,34.35,76379.82,0.0,-0.58606,0.00015,29.86116]
[1779637709283,34.35,76374.27,0.0,-0.58688,0.00015,29.84523]
[1779637714318,34.35,76372.74,0.0,-0.58712,0.00015,29.83782]
[1779637719353,34.35,76372.81,0.0,-0.58711,0.00015,29.838]
[1779637724388,34.35,76372.34,0.0,-0.58718,0.00015,29.83663]
[1779637734458,34.34,76372.02,0.0,-0.58723,0.00015,29.83565]
[1779637736472,34.34,76365.56,0.0,-0.58818,0.00015,29.8169]
[1779637741507,34.34,76364.67,0.0,-0.58831,0.00015,29.81431]
[1779637746542,34.34,76364.9,0.0,-0.58828,0.00015,29.81499]
[1779637752584,34.34,76365.12,0.0,-0.58825,0.00015,29.81564]
[1779637757619,34.34,76364.55,0.0,-0.58833,0.00015,29.81398]
[1779637764668,34.35,76363.32,0.0,-0.58851,0.00015,29.81039]
[1779637770874,34.35,76363.1,0.0,-0.58854,0.00015,29.80975]
[1779637772423,34.35,76368.23,0.0,-0.5878,0.00015,29.82173]
[1779637777760,34.34,76367.86,0.0,-0.58785,0.00015,29.82062]
[1779637779521,34.34,76368.4,0.0,-0.58777,0.00015,29.82218]
[1779637779534,34.34,76368.4,0.0,-0.58777,0.00015,29.82218]
[1779637779774,34.34,76371.7,0.0,-0.58729,0.00015,29.83173]
[1779637781680,34.34,76372.95,0.0,-0.5871,0.00015,29.83533]
[1779637781720,34.34,76372.95,0.0,-0.5871,0.00015,29.83533]
[1779637781803,34.34,76373.66,0.0,-0.587,0.00015,29.83737]
[1779637782276,34.34,76373.66,0.0,-0.587,0.00015,29.83737]
[1779637782395,34.34,76373.66,0.0,-0.587,0.00015,29.83737]
[1779637782798,34.34,76379.27,0.0,-0.58617,0.00015,29.85347]
[1779637783791,34.34,76379.27,0.0,-0.58617,0.00015,29.85347]
[1779637783953,34.34,76382.07,0.0,-0.58575,0.00015,29.86144]
[1779637788968,34.34,76381.3,0.0,-0.58587,0.00015,29.85913]
[1779637794882,34.34,76382.98,0.0,-0.58563,0.00015,29.86379]
[1779637799917,34.34,76382.83,0.0,-0.58566,0.00015,29.86325]
[1779637804952,34.33,76383.83,0.0,-0.58552,0.00015,29.86599]
[1779637808787,34.33,76384.07,0.0,-0.58549,0.00015,29.86665]
[1779637809102,34.33,76384.07,0.0,-0.58549,0.00015,29.86658]
[1779637809103,34.33,76387.08,0.0,-0.58504,0.00015,29.87512]
[1779637809987,34.33,76393.86,0.0,-0.58404,0.00015,29.89419]
[1779637813640,34.33,76394.35,0.0,-0.58397,0.00015,29.89551]
[1779637813659,34.33,76394.35,0.0,-0.58397,0.00015,29.89551]
[1779637813742,34.33,76394.43,0.0,-0.58396,0.00015,29.89566]
[1779637819756,34.32,76394.4,0.0,-0.58398,0.00015,29.89544]
[1779637819854,34.32,76393.62,0.0,-0.5841,0.00015,29.89318]
[1779637823283,34.32,76393.8,0.0,-0.58408,0.00015,29.89361]
[1779637824592,34.32,76393.8,0.0,-0.58408,0.00015,29.89354]
[1779637824605,34.32,76393.8,0.0,-0.58408,0.00015,29.89354]
[1779637824659,34.32,76393.8,0.0,-0.58408,0.00015,29.89354]
[1779637824887,34.32,76393.8,0.0,-0.58408,0.00015,29.89354]
[1779637824753,34.32,76392.85,0.0,-0.58422,0.00015,29.89083]
[1779637825697,34.32,76374.73,0.0,-0.58691,0.00015,29.83923]
[1779637826811,34.32,76363.88,0.0,-0.58852,0.00015,29.8077]
[1779637829129,34.32,76361.18,0.0,-0.58892,0.00015,29.79978]
[1779637831079,34.32,76360.7,0.0,-0.58899,0.00015,29.79837]
[1779637833314,34.32,76359.56,0.0,-0.58917,0.00015,29.79205]
[1779637838192,34.32,76354.0,0.0,-0.58998,0.00015,29.77568]
[1779637843227,34.32,76349.49,0.0,-0.59065,0.00015,29.76232]
[1779637848262,34.32,76349.2,0.0,-0.59069,0.00015,29.76149]
[1779637858332,34.32,76349.2,0.0,-0.59068,0.00015,29.76161]
[1779637863827,34.32,76350.03,0.0,-0.59056,0.00015,29.76414]
[1779637865381,34.33,76340.85,0.0,-0.59191,0.00015,29.73663]
[1779637870422,34.33,76337.98,0.0,-0.59233,0.00015,29.72809]
[1779637875457,34.33,76337.76,0.0,-0.59235,0.00015,29.72757]
[1779637882507,34.33,76337.67,0.0,-0.59235,0.00015,29.72748]
[1779637883070,34.33,76337.67,0.0,-0.59235,0.00015,29.72748]
[1779637888549,34.34,76337.02,0.0,-0.59244,0.00015,29.72566]
[1779637893463,34.34,76337.47,0.0,-0.59238,0.00015,29.72413]
[1779637899625,34.34,76337.44,0.0,-0.59238,0.00015,29.7242]
[1779637902764,34.34,76337.08,0.0,-0.59243,0.00015,29.72315]
[1779637902776,34.34,76337.08,0.0,-0.59243,0.00015,29.72315]
[1779637902836,34.34,76336.91,0.0,-0.59245,0.00015,29.72266]
[1779637904661,34.34,76332.06,0.0,-0.59316,0.00015,29.70795]
[1779637905475,34.34,76332.06,0.0,-0.59316,0.00015,29.70795]
[1779637905668,34.34,76326.88,0.0,-0.59393,0.00015,29.69212]
[1779637910703,34.34,76324.13,0.0,-0.59434,0.00015,29.68353]
[1779637915167,34.34,76324.03,0.0,-0.59436,0.00015,29.68313]
[1779637915777,34.34,76324.77,0.0,-0.59425,0.00015,29.68539]
[1779637916803,34.34,76324.77,0.0,-0.59425,0.00015,29.68539]
[1779637918730,34.34,76325.88,0.0,-0.59409,0.00015,29.68876]
[1779637923797,34.34,76327.61,0.0,-0.59382,0.00015,29.69424]
[1779637924284,34.34,76327.61,0.0,-0.59382,0.00015,29.69424]
[1779637925055,34.34,76327.61,0.0,-0.59382,0.00015,29.69424]
[1779637926758,34.34,76327.1,0.0,-0.5939,0.00015,29.69274]
[1779637930543,34.34,76322.18,0.0,-0.59462,0.00015,29.67754]
[1779637930552,34.34,76322.18,0.0,-0.59462,0.00015,29.67754]
[1779637930575,34.34,76322.18,0.0,-0.59462,0.00015,29.67754]
[1779637930797,34.34,76322.18,0.0,-0.59462,0.00015,29.67754]
[1779637930999,34.34,76322.18,0.0,-0.59462,0.00015,29.67754]
[1779637931006,34.34,76317.05,0.0,-0.59538,0.00015,29.66161]
[1779637931853,34.34,76311.48,0.0,-0.5962,0.00015,29.64416]
[1779637934644,34.34,76310.43,0.0,-0.59636,0.00015,29.64079]
[1779637938904,34.34,76301.36,0.0,-0.59771,0.00015,29.61199]
[1779637943937,34.34,76297.9,0.0,-0.59821,0.00015,29.60104]
[1779637948319,34.34,76296.73,0.0,-0.59839,0.00015,29.59715]
[1779637948972,34.34,76303.52,0.0,-0.5974,0.00015,29.61872]
[1779637954217,34.33,76305.36,0.0,-0.59713,0.00015,29.62445]
[1779637954807,34.33,76305.36,0.0,-0.59713,0.00015,29.62445]
[1779637960053,34.33,76304.44,0.0,-0.5973,0.00015,29.61812]
[1779637963584,34.33,76304.21,0.0,-0.59734,0.00015,29.6173]
[1779637965113,34.32,76307.96,0.0,-0.59679,0.00015,29.62902]
[1779637970426,34.32,76308.88,0.0,-0.59666,0.00015,29.63177]
[1779637971693,34.32,76308.32,0.0,-0.59675,0.00015,29.62985]
[1779637973632,34.32,76306.6,0.0,-0.59701,0.00015,29.62438]
[1779637981947,34.31,76305.97,0.0,-0.59712,0.00015,29.62212]
[1779637982894,34.31,76306.84,0.0,-0.597,0.00015,29.62469]
[1779637982918,34.31,76306.84,0.0,-0.597,0.00015,29.62469]
[1779637984461,34.31,76310.07,0.0,-0.59652,0.00015,29.63483]
[1779637984519,34.31,76312.35,0.0,-0.59619,0.00015,29.64189]
[1779637985364,34.31,76312.35,0.0,-0.59619,0.00015,29.64189]
[1779637985466,34.31,76312.6,0.0,-0.59616,0.00015,29.64262]
[1779637990669,34.3,76313.5,0.0,-0.59604,0.00015,29.64529]
[1779637996309,34.3,76314.17,0.0,-0.59596,0.00015,29.64701]
[1779637998362,34.3,76313.95,0.0,-0.596,0.00015,29.64622]
[1779637999189,34.29,76313.77,0.0,-0.59602,0.00015,29.6456]
[1779637999238,34.29,76313.77,0.0,-0.59602,0.00015,29.6456]
[1779637999250,34.29,76313.77,0.0,-0.59602,0.00015,29.6456]
[1779637999330,34.29,76308.76,0.0,-0.59676,0.00015,29.62985]
[1779638000337,34.29,76314.25,0.0,-0.59596,0.00015,29.64705]
[1779638005372,34.29,76314.1,0.0,-0.59598,0.00015,29.64647]
[1779638008932,34.29,76314.36,0.0,-0.59595,0.00015,29.64725]
[1779638009054,34.29,76314.36,0.0,-0.59595,0.00015,29.64725]
[1779638009120,34.29,76314.36,0.0,-0.59595,0.00015,29.64723]
[1779638009377,34.29,76314.36,0.0,-0.59595,0.00015,29.64723]
[1779638010824,34.29,76316.81,0.0,-0.59559,0.00015,29.65488]
[1779638010926,34.29,76320.17,0.0,-0.59509,0.00015,29.66532]
[1779638011456,34.29,76320.17,0.0,-0.59509,0.00015,29.66532]
[1779638011557,34.29,76319.9,0.0,-0.59514,0.00015,29.66146]
[1779638017070,34.29,76320.02,0.0,-0.59513,0.00015,29.66174]
[1779638022490,34.28,76320.3,0.0,-0.5951,0.00015,29.66243]
[1779638026343,34.28,76321.21,0.0,-0.59497,0.00015,29.66527]
[1779638031554,34.29,76323.98,0.0,-0.59454,0.00015,29.67422]
[1779638033360,34.29,76324.17,0.0,-0.59451,0.00015,29.67487]
[1779638033461,34.29,76324.17,0.0,-0.5945,0.00015,29.67493]
[1779638034447,34.29,76324.17,0.0,-0.5945,0.00015,29.67493]
[1779638042631,34.29,76324.83,0.0,-0.5944,0.00015,29.677]
[1779638047666,34.29,76325.21,0.0,-0.59435,0.00015,29.67816]
[1779638050541,34.29,76325.25,0.0,-0.59434,0.00015,29.67827]
[1779638052701,34.3,76330.57,0.0,-0.59355,0.00015,29.69475]
[1779638057736,34.3,76330.52,0.0,-0.59354,0.00015,29.69484]
[1779638061865,34.3,76330.7,0.0,-0.59351,0.00015,29.69554]
[1779638061946,34.3,76329.16,0.0,-0.59373,0.00015,29.69087]
[1779638066816,34.3,76322.45,0.0,-0.59473,0.00015,29.67015]
[1779638071327,34.3,76321.22,0.0,-0.59491,0.00015,29.66635]
[1779638072576,34.3,76320.03,0.0,-0.59509,0.00015,29.65967]
[1779638078900,34.3,76319.24,0.0,-0.59522,0.00015,29.65706]
[1779638083935,34.3,76319.07,0.0,-0.59525,0.00015,29.65643]
[1779638088970,34.3,76320.6,0.0,-0.59503,0.00015,29.66107]
[1779638102063,34.29,76320.82,0.0,-0.59501,0.00015,29.66144]
[1779638102844,34.29,76320.82,0.0,-0.59501,0.00015,29.66144]
[1779638103070,34.29,76320.71,0.0,-0.59503,0.00015,29.66107]
[1779638111126,34.29,76320.83,0.0,-0.59502,0.00015,29.66124]
[1779638121196,34.28,76320.83,0.0,-0.59504,0.00015,29.66098]
[1779638126231,34.28,76320.73,0.0,-0.59506,0.00015,29.66054]
[1779638131266,34.28,76320.63,0.0,-0.59509,0.00015,29.65711]
[1779638135250,34.28,76320.67,0.0,-0.59509,0.00015,29.65719]
[1779638141336,34.27,76319.56,0.0,-0.59526,0.00015,29.65354]
[1779638147200,34.27,76317.37,0.0,-0.59559,0.00015,29.64662]
[1779638147379,34.27,76315.74,0.0,-0.59583,0.00015,29.64148]
[1779638150602,34.27,76315.63,0.0,-0.59585,0.00015,29.6411]
[1779638151088,34.27,76315.63,0.0,-0.59585,0.00015,29.6411]
[1779638151160,34.27,76315.63,0.0,-0.59585,0.00015,29.64106]
[1779638152223,34.27,76303.98,0.0,-0.59758,0.00015,29.60426]
[1779638154428,34.27,76299.13,0.0,-0.5983,0.00015,29.58874]
[1779638159463,34.27,76298.94,0.0,-0.59833,0.00015,29.588]
[1779638166513,34.26,76297.31,0.0,-0.59858,0.00015,29.58259]
[1779638170542,34.26,76290.74,0.0,-0.59956,0.00015,29.56136]
[1779638176246,34.26,76288.23,0.0,-0.59993,0.00015,29.55319]
[1779638176585,34.26,76300.03,0.0,-0.59819,0.00015,29.59115]
[1779638180613,34.26,76302.2,0.0,-0.59788,0.00015,29.59794]
[1779638185648,34.26,76302.45,0.0,-0.59785,0.00015,29.59857]
[1779638190683,34.25,76302.6,0.0,-0.59783,0.00015,29.59887]
[1779638195718,34.25,76302.59,0.0,-0.59785,0.00015,29.59567]
[1779638201760,34.25,76302.83,0.0,-0.59783,0.00015,29.59624]
[1779638206471,34.24,76302.4,0.0,-0.5979,0.00015,29.59473]
[1779638206795,34.24,76302.83,0.0,-0.59784,0.00015,29.59607]
[1779638208662,34.24,76302.83,0.0,-0.59784,0.00015,29.59607]
[1779638208743,34.24,76302.83,0.0,-0.59784,0.00015,29.59607]
[1779638212167,34.24,76304.48,0.0,-0.5976,0.00015,29.60119]
[1779638212268,34.24,76304.26,0.0,-0.59764,0.00015,29.60045]
[1779638217872,34.24,76305.36,0.0,-0.59749,0.00015,29.60372]
[1779638226935,34.23,76304.57,0.0,-0.59762,0.00015,29.60085]
[1779638229192,34.23,76304.62,0.0,-0.59762,0.00015,29.60097]
[1779638229294,34.23,76304.55,0.0,-0.59763,0.00015,29.60071]
[1779638232546,34.23,76304.51,0.0,-0.59764,0.00015,29.60046]
[1779638235801,34.23,76303.89,0.0,-0.59774,0.00015,29.59837]
[1779638241033,34.22,76302.86,0.0,-0.5979,0.00015,29.59487]
[1779638241956,34.22,76302.86,0.0,-0.5979,0.00015,29.59487]
[1779638242040,34.22,76302.35,0.0,-0.59798,0.00015,29.59321]
[1779638248082,34.22,76296.89,0.0,-0.5988,0.00015,29.57554]
[1779638253347,34.22,76294.33,0.0,-0.59919,0.00015,29.56417]
[1779638254129,34.22,76294.57,0.0,-0.59916,0.00015,29.56494]
[1779638259074,34.22,76294.61,0.0,-0.59914,0.00015,29.56519]
[1779638259163,34.22,76301.73,0.0,-0.59809,0.00015,29.58808]
[1779638260016,34.22,76301.73,0.0,-0.59809,0.00015,29.58808]
[1779638265206,34.22,76303.88,0.0,-0.59777,0.00015,29.59494]
[1779638270241,34.22,76304.12,0.0,-0.59773,0.00015,29.59582]
[1779638274888,34.22,76304.1,0.0,-0.59774,0.00015,29.59568]
[1779638275466,34.22,76303.55,0.0,-0.59782,0.00015,29.59391]
[1779638281318,34.22,76299.4,0.0,-0.59844,0.00015,29.58056]
[1779638286353,34.22,76293.22,0.0,-0.59935,0.00015,29.56067]
[1779638291388,34.22,76293.38,0.0,-0.59932,0.00015,29.56132]
[1779638296423,34.22,76287.84,0.0,-0.60013,0.00015,29.5435]
[1779638304479,34.22,76286.99,0.0,-0.60025,0.00015,29.54082]
[1779638309962,34.22,76288.29,0.0,-0.60006,0.00015,29.54509]
[1779638310056,34.23,76288.29,0.0,-0.60006,0.00015,29.54513]
[1779638310840,34.23,76288.29,0.0,-0.60006,0.00015,29.54513]
[1779638310871,34.23,76288.12,0.0,-0.60008,0.00015,29.54456]
[1779638315556,34.23,76278.86,0.0,-0.60146,0.00015,29.51134]
[1779638320592,34.23,76276.6,0.0,-0.60179,0.00015,29.5039]
[1779638325627,34.23,76276.99,0.0,-0.60173,0.00015,29.50519]
[1779638330662,34.23,76279.07,0.0,-0.60142,0.00015,29.51205]
[1779638335697,34.23,76278.83,0.0,-0.60146,0.00015,29.51126]
[1779638339724,34.23,76286.38,0.0,-0.60035,0.00015,29.53596]
[1779638345767,34.23,76287.0,0.0,-0.60026,0.00015,29.53798]
[1779638350802,34.23,76287.0,0.0,-0.60025,0.00015,29.53798]
[1779638356844,34.23,76288.05,0.0,-0.6001,0.00015,29.54139]
[1779638364900,34.23,76288.96,0.0,-0.59996,0.00015,29.54442]
[1779638371949,34.23,76289.99,0.0,-0.59982,0.00015,29.54486]
[1779638377991,34.23,76289.96,0.0,-0.59981,0.00015,29.54488]
[1779638384034,34.23,76289.98,0.0,-0.5998,0.00015,29.54507]
[1779638389069,34.23,76289.83,0.0,-0.59982,0.00015,29.5447]
[1779638395111,34.24,76289.25,0.0,-0.5999,0.00015,29.54294]
[1779638400153,34.24,76289.59,0.0,-0.59985,0.00015,29.54413]
[1779638405186,34.24,76290.51,0.0,-0.5997,0.00015,29.54724]
[1779638410222,34.24,76289.26,0.0,-0.59988,0.00015,29.54329]
[1779638415257,34.24,76296.38,0.0,-0.59882,0.00015,29.56639]
[1779638420292,34.25,76297.06,0.0,-0.59871,0.00015,29.56879]
[1779638425327,34.25,76299.3,0.0,-0.59837,0.00015,29.57619]
[1779638432376,34.26,76300.01,0.0,-0.59826,0.00015,29.57581]
[1779638438426,34.26,76301.53,0.0,-0.59802,0.00015,29.58096]
[1779638443461,34.27,76301.17,0.0,-0.59806,0.00015,29.58006]
[1779638450511,34.27,76300.14,0.0,-0.59819,0.00015,29.5771]
[1779638455546,34.27,76301.68,0.0,-0.59795,0.00015,29.58223]
[1779638460581,34.28,76301.15,0.0,-0.59802,0.00015,29.58075]
[1779638465616,34.28,76299.25,0.0,-0.59829,0.00015,29.57486]
[1779638467630,34.28,76293.92,0.0,-0.59908,0.00015,29.55783]
[1779638468637,34.28,76299.14,0.0,-0.5983,0.00015,29.57459]
[1779638473672,34.28,76300.96,0.0,-0.59803,0.00015,29.58057]
[1779638474168,34.28,76300.96,0.0,-0.59803,0.00015,29.58057]
[1779638479714,34.29,76303.19,0.0,-0.59769,0.00015,29.5879]
[1779638481283,34.29,76303.19,0.0,-0.59769,0.00015,29.5879]
[1779638486763,34.29,76303.57,0.0,-0.59761,0.00015,29.58939]
[1779638491798,34.3,76303.77,0.0,-0.59758,0.00015,29.58723]
[1779638499856,34.3,76303.44,0.0,-0.59761,0.00015,29.58655]
[1779638505898,34.31,76303.37,0.0,-0.59761,0.00015,29.58657]
[1779638507729,34.31,76303.47,0.0,-0.59759,0.00015,29.58693]
[1779638507912,34.31,76304.27,0.0,-0.59747,0.00015,29.58951]
[1779638512947,34.3,76304.51,0.0,-0.59745,0.00015,29.59001]
[1779638516697,34.3,76304.52,0.0,-0.59745,0.00015,29.58999]
[1779638516758,34.3,76304.52,0.0,-0.59746,0.00015,29.58989]
[1779638518308,34.3,76304.52,0.0,-0.59746,0.00015,29.58989]
[1779638518408,34.3,76304.52,0.0,-0.59745,0.00015,29.58998]
[1779638519836,34.3,76304.52,0.0,-0.59745,0.00015,29.58998]
[1779638525031,34.3,76304.0,0.0,-0.59755,0.00015,29.58797]
[1779638530356,34.3,76304.07,0.0,-0.59754,0.00015,29.58815]
[1779638530458,34.29,76304.07,0.0,-0.59755,0.00015,29.58795]
[1779638536108,34.3,76304.04,0.0,-0.59754,0.00015,29.58812]
[1779638539201,34.3,76304.04,0.0,-0.59754,0.00015,29.58812]
[1779638545171,34.3,76304.04,0.0,-0.59752,0.00015,29.58851]
[1779638551213,34.31,76303.69,0.0,-0.59757,0.00015,29.58466]
[1779638557380,34.31,76303.73,0.0,-0.59756,0.00015,29.58496]
[1779638557402,34.31,76303.73,0.0,-0.59756,0.00015,29.58496]
[1779638557458,34.31,76304.03,0.0,-0.59751,0.00015,29.586]
[1779638563030,34.31,76306.9,0.0,-0.5971,0.00015,29.59482]
[1779638568334,34.3,76306.94,0.0,-0.59711,0.00015,29.59462]
[1779638571542,34.3,76307.16,0.0,-0.59708,0.00015,29.59522]
[1779638580061,34.3,76306.94,0.0,-0.59712,0.00015,29.59439]
[1779638589481,34.29,76306.86,0.0,-0.59717,0.00015,29.59344]
[1779638592113,34.29,76307.01,0.0,-0.59715,0.00015,29.59387]
[1779638592158,34.29,76307.01,0.0,-0.59715,0.00015,29.59387]
[1779638592502,34.28,76307.38,0.0,-0.5971,0.00015,29.59496]
[1779638594415,34.28,76308.17,0.0,-0.59699,0.00015,29.59741]
[1779638595781,34.28,76310.66,0.0,-0.59662,0.00015,29.60522]
[1779638596531,34.28,76308.52,0.0,-0.59694,0.00015,29.59837]
[1779638597099,34.28,76308.52,0.0,-0.59694,0.00015,29.59837]
[1779638597537,34.28,76308.3,0.0,-0.59698,0.00015,29.59763]
[1779638602575,34.28,76307.97,0.0,-0.59704,0.00015,29.59638]
[1779638605531,34.28,76309.61,0.0,-0.5968,0.00015,29.60149]
[1779638605754,34.28,76309.61,0.0,-0.5968,0.00015,29.60149]
[1779638605817,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606406,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606505,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606596,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606688,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606831,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606890,34.28,76314.07,0.0,-0.59614,0.00015,29.61549]
[1779638606703,34.27,76322.69,0.0,-0.59487,0.00015,29.64235]
[1779638607124,34.27,76322.69,0.0,-0.59487,0.00015,29.64235]
[1779638607373,34.27,76322.69,0.0,-0.59487,0.00015,29.64235]
[1779638607749,34.28,76387.31,0.0,-0.58529,0.00015,29.83449]
[1779638607887,34.28,76387.31,0.0,-0.58529,0.00015,29.83449]
[1779638608558,34.28,76387.31,0.0,-0.58529,0.00015,29.83449]
[1779638608613,34.28,76387.31,0.0,-0.58529,0.00015,29.83449]
[1779638608636,34.28,76413.8,0.0,-0.58135,0.00015,29.90827]
[1779638608965,34.28,76413.8,0.0,-0.58135,0.00015,29.90827]
[1779638609535,34.28,76413.8,0.0,-0.58135,0.00015,29.90827]
[1779638609766,34.28,76413.8,0.0,-0.58135,0.00015,29.90827]
[1779638609822,34.27,76411.6,0.0,-0.58168,0.00015,29.90215]
[1779638611813,34.27,76404.84,0.0,-0.5827,0.00015,29.88056]
[1779638612664,34.27,76399.73,0.0,-0.58346,0.00015,29.86635]
[1779638613612,34.27,76399.73,0.0,-0.58346,0.00015,29.86635]
[1779638613673,34.27,76394.13,0.0,-0.58429,0.00015,29.85064]
[1779638613890,34.27,76394.13,0.0,-0.58429,0.00015,29.85064]
[1779638614197,34.27,76394.13,0.0,-0.58429,0.00015,29.85064]
[1779638617016,34.27,76389.31,0.0,-0.58501,0.00015,29.83696]
[1779638620436,34.27,76389.2,0.0,-0.58503,0.00015,29.83657]
[1779638622109,34.27,76393.7,0.0,-0.58437,0.00015,29.84924]
[1779638622162,34.27,76393.7,0.0,-0.58437,0.00015,29.84924]
[1779638622326,34.27,76393.7,0.0,-0.58437,0.00015,29.84924]
[1779638624020,34.27,76390.43,0.0,-0.58486,0.00015,29.83995]
[1779638626487,34.27,76388.52,0.0,-0.58514,0.00015,29.8345]
[1779638629071,34.27,76384.63,0.0,-0.58573,0.00015,29.82337]
[1779638633296,34.26,76385.34,0.0,-0.58562,0.00015,29.82533]
[1779638634695,34.26,76383.18,0.0,-0.58595,0.00015,29.81915]
[1779638640576,34.26,76381.02,0.0,-0.58627,0.00015,29.81291]
[1779638641021,34.26,76381.93,0.0,-0.58614,0.00015,29.8155]
[1779638641033,34.26,76381.93,0.0,-0.58614,0.00015,29.8155]
[1779638641039,34.26,76381.93,0.0,-0.58614,0.00015,29.8155]
[1779638643063,34.26,76387.66,0.0,-0.58529,0.00015,29.83181]
[1779638648940,34.26,76387.68,0.0,-0.58529,0.00015,29.83178]
[1779638653974,34.26,76392.6,0.0,-0.58456,0.00015,29.84561]
[1779638658495,34.25,76396.94,0.0,-0.58392,0.00015,29.85772]
[1779638660026,34.25,76406.68,0.0,-0.58248,0.00015,29.88478]
[1779638663518,34.25,76406.83,0.0,-0.58246,0.00015,29.8852]
[1779638663590,34.25,76406.83,0.0,-0.58246,0.00015,29.8852]
[1779638666655,34.25,76412.64,0.0,-0.58159,0.00015,29.90113]
[1779638670742,34.25,76412.98,0.0,-0.58155,0.00015,29.90194]
[1779638673354,34.25,76412.81,0.0,-0.58159,0.00015,29.89842]
[1779638679159,34.24,76414.89,0.0,-0.58129,0.00015,29.90392]
[1779638681305,34.24,76415.86,0.0,-0.58115,0.00015,29.90653]
[1779638682309,34.24,76415.32,0.0,-0.58123,0.00015,29.90503]
[1779638682654,34.24,76415.32,0.0,-0.58123,0.00015,29.90503]
[1779638683237,34.24,76416.15,0.0,-0.58111,0.00015,29.90727]
[1779638683708,34.24,76416.15,0.0,-0.58111,0.00015,29.90727]
[1779638685221,34.24,76418.22,0.0,-0.58081,0.00015,29.91284]
[1779638685236,34.24,76418.22,0.0,-0.58081,0.00015,29.91284]
[1779638685242,34.24,76418.22,0.0,-0.58081,0.00015,29.91284]
[1779638685303,34.24,76418.17,0.0,-0.58082,0.00015,29.91267]
[1779638686023,34.24,76418.17,0.0,-0.58082,0.00015,29.91267]
[1779638686211,34.24,76426.5,0.0,-0.57957,0.00015,29.93518]
[1779638686965,34.24,76426.5,0.0,-0.57957,0.00015,29.93518]
[1779638692127,34.24,76430.12,0.0,-0.57904,0.00015,29.94482]
[1779638692132,34.24,76430.12,0.0,-0.57904,0.00015,29.94482]
[1779638692167,34.24,76430.12,0.0,-0.57904,0.00015,29.94482]
[1779638692255,34.24,76439.04,0.0,-0.5777,0.00015,29.96848]
[1779638694292,34.24,76443.75,0.0,-0.577,0.00015,29.98084]
[1779638694384,34.24,76443.75,0.0,-0.577,0.00015,29.98084]
[1779638694660,34.24,76443.75,0.0,-0.577,0.00015,29.98084]
[1779638694738,34.24,76454.41,0.0,-0.57541,0.00015,30.00846]
[1779638695004,34.24,76454.41,0.0,-0.57541,0.00015,30.00846]
[1779638695078,34.24,76454.41,0.0,-0.57541,0.00015,30.00846]
[1779638695184,34.24,76454.41,0.0,-0.57541,0.00015,30.00846]
[1779638695408,34.24,76454.41,0.0,-0.57541,0.00015,30.00846]
[1779638695525,34.24,76454.41,0.0,-0.57541,0.00015,30.00846]
[1779638695625,34.24,76489.46,0.0,-0.57017,0.00015,30.09592]
[1779638696041,34.24,76489.46,0.0,-0.57017,0.00015,30.09592]
[1779638696314,34.24,76489.46,0.0,-0.57017,0.00015,30.09592]
[1779638696393,34.24,76502.68,0.0,-0.56819,0.00015,30.12758]
[1779638697079,34.24,76502.68,0.0,-0.56819,0.00015,30.12758]
[1779638697494,34.24,76496.05,0.0,-0.56918,0.00015,30.11176]
[1779638698655,34.24,76490.09,0.0,-0.57008,0.00015,30.09739]
[1779638699179,34.24,76490.09,0.0,-0.57008,0.00015,30.09739]
[1779638699753,34.24,76490.09,0.0,-0.57008,0.00015,30.09739]
[1779638699823,34.24,76484.76,0.0,-0.57088,0.00015,30.08441]
[1779638701466,34.24,76479.27,0.0,-0.57169,0.00015,30.07099]
[1779638705238,34.24,76479.05,0.0,-0.57173,0.00015,30.07048]
[1779638705287,34.24,76479.05,0.0,-0.57173,0.00015,30.07048]
[1779638705298,34.24,76479.05,0.0,-0.57173,0.00015,30.07048]
[1779638707395,34.24,76482.93,0.0,-0.57114,0.00015,30.08007]
[1779638707481,34.24,76485.34,0.0,-0.57078,0.00015,30.08598]
[1779638708898,34.24,76485.34,0.0,-0.57078,0.00015,30.08598]
[1779638709400,34.24,76489.94,0.0,-0.57009,0.00015,30.09715]
[1779638710037,34.24,76489.94,0.0,-0.57009,0.00015,30.09715]
[1779638710765,34.24,76489.94,0.0,-0.57009,0.00015,30.09715]
[1779638711880,34.24,76493.17,0.0,-0.56961,0.00015,30.10492]
[1779638711933,34.24,76493.17,0.0,-0.56961,0.00015,30.10492]
[1779638712429,34.24,76494.01,0.0,-0.56948,0.00015,30.10691]
[1779638712493,34.24,76499.37,0.0,-0.56868,0.00015,30.11969]
[1779638713785,34.24,76499.37,0.0,-0.56868,0.00015,30.11969]
[1779638718717,34.23,76494.15,0.0,-0.56948,0.00015,30.10705]
[1779638720885,34.23,76494.18,0.0,-0.56948,0.00015,30.10707]
[1779638721524,34.23,76494.15,0.0,-0.56948,0.00015,30.10697]
[1779638722556,34.23,76493.61,0.0,-0.56957,0.00015,30.10564]
[1779638724025,34.23,76495.28,0.0,-0.56932,0.00015,30.1096]
[1779638724507,34.23,76502.23,0.0,-0.56828,0.00015,30.12613]
[1779638725514,34.23,76508.38,0.0,-0.56736,0.00015,30.14059]
[1779638726268,34.23,76508.38,0.0,-0.56736,0.00015,30.14059]
[1779638727107,34.22,76504.24,0.0,-0.56799,0.00015,30.13083]
[1779638729194,34.22,76505.05,0.0,-0.56787,0.00015,30.13268]
[1779638730690,34.22,76506.95,0.0,-0.56759,0.00015,30.13713]
[1779638731173,34.22,76507.96,0.0,-0.56744,0.00015,30.13947]
[1779638733058,34.22,76509.0,0.0,-0.56729,0.00015,30.13891]
[1779638735408,34.22,76501.95,0.0,-0.56835,0.00015,30.12225]
[1779638735448,34.22,76501.95,0.0,-0.56835,0.00015,30.12225]
[1779638736215,34.22,76500.74,0.0,-0.56854,0.00015,30.11934]
[1779638736934,34.22,76500.74,0.0,-0.56854,0.00015,30.11934]
[1779638736591,34.22,76506.86,0.0,-0.56762,0.00015,30.13378]
[1779638738922,34.22,76509.11,0.0,-0.56729,0.00015,30.13904]
[1779638739394,34.21,76514.02,0.0,-0.56655,0.00015,30.15045]
[1779638741627,34.21,76520.33,0.0,-0.56561,0.00015,30.16496]
[1779638742489,34.21,76520.33,0.0,-0.56561,0.00015,30.16496]
[1779638742671,34.21,76520.33,0.0,-0.56561,0.00015,30.16496]
[1779638742739,34.21,76525.95,0.0,-0.56476,0.00015,30.17781]
[1779638746661,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638747198,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638747258,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638747269,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638747416,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638747744,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638748034,34.22,76532.37,0.0,-0.56379,0.00015,30.19237]
[1779638747895,34.22,76534.82,0.0,-0.56342,0.00015,30.19787]
[1779638748451,34.22,76534.82,0.0,-0.56342,0.00015,30.19787]
[1779638748673,34.22,76534.82,0.0,-0.56342,0.00015,30.19787]
[1779638748773,34.22,76545.77,0.0,-0.56178,0.00015,30.22207]
[1779638750138,34.22,76550.66,0.0,-0.56104,0.00015,30.23271]
[1779638750941,34.22,76550.66,0.0,-0.56104,0.00015,30.23271]
[1779638750994,34.22,76543.32,0.0,-0.56215,0.00015,30.21671]
[1779638752224,34.22,76546.99,0.0,-0.5616,0.00015,30.22474]
[1779638752659,34.22,76546.99,0.0,-0.5616,0.00015,30.22474]
[1779638753732,34.22,76549.01,0.0,-0.56129,0.00015,30.22914]
[1779638753971,34.22,76549.01,0.0,-0.56129,0.00015,30.22914]
[1779638754026,34.22,76547.85,0.0,-0.56147,0.00015,30.22662]
[1779638754316,34.22,76547.85,0.0,-0.56147,0.00015,30.22662]
[1779638754532,34.22,76547.85,0.0,-0.56147,0.00015,30.22662]
[1779638754545,34.22,76547.85,0.0,-0.56147,0.00015,30.22662]
[1779638754557,34.22,76547.85,0.0,-0.56147,0.00015,30.22662]
[1779638754945,34.22,76547.85,0.0,-0.56147,0.00015,30.22662]
[1779638755001,34.22,76558.57,0.0,-0.55985,0.00015,30.24973]
[1779638755482,34.22,76558.57,0.0,-0.55985,0.00015,30.24973]
[1779638755598,34.22,76558.57,0.0,-0.55985,0.00015,30.24973]
[1779638755748,34.22,76558.57,0.0,-0.55985,0.00015,30.24973]
[1779638755753,34.22,76567.18,0.0,-0.55856,0.00015,30.26791]
[1779638756471,34.22,76567.18,0.0,-0.55856,0.00015,30.26791]
[1779638758231,34.22,76565.74,0.0,-0.55878,0.00015,30.26488]
[1779638758282,34.22,76565.74,0.0,-0.55878,0.00015,30.26488]
[1779638758458,34.22,76565.41,0.0,-0.55883,0.00015,30.26418]
[1779638758757,34.22,76565.41,0.0,-0.55883,0.00015,30.26418]
[1779638758823,34.22,76565.41,0.0,-0.55883,0.00015,30.26418]
[1779638758883,34.22,76583.51,0.0,-0.55611,0.00015,30.30151]
[1779638759499,34.22,76583.51,0.0,-0.55611,0.00015,30.30151]
[1779638759522,34.22,76583.51,0.0,-0.55611,0.00015,30.30151]
[1779638759834,34.22,76598.4,0.0,-0.55387,0.00015,30.33118]
[1779638760340,34.22,76598.4,0.0,-0.55387,0.00015,30.33118]
[1779638760435,34.22,76598.4,0.0,-0.55387,0.00015,30.33118]
[1779638760658,34.22,76598.4,0.0,-0.55387,0.00015,30.33118]
[1779638760777,34.22,76597.63,0.0,-0.55398,0.00015,30.32967]
[1779638761106,34.22,76597.63,0.0,-0.55398,0.00015,30.32967]
[1779638761405,34.22,76597.63,0.0,-0.55398,0.00015,30.32967]
[1779638761547,34.22,76597.63,0.0,-0.55398,0.00015,30.32967]
[1779638761854,34.22,76597.63,0.0,-0.55398,0.00015,30.32967]
[1779638761903,34.22,76590.55,0.0,-0.55504,0.00015,30.3157]
[1779638763534,34.22,76587.91,0.0,-0.55544,0.00015,30.31042]
[1779638763536,34.22,76587.91,0.0,-0.55544,0.00015,30.31042]
[1779638764245,34.22,76587.67,0.0,-0.55548,0.00015,30.30993]
[1779638764270,34.22,76587.67,0.0,-0.55548,0.00015,30.30993]
[1779638764309,34.22,76587.67,0.0,-0.55548,0.00015,30.30993]
[1779638764944,34.22,76587.67,0.0,-0.55548,0.00015,30.30993]
[1779638765427,34.22,76585.0,0.0,-0.55588,0.00015,30.30455]
[1779638769313,34.22,76588.64,0.0,-0.55533,0.00015,30.31185]
[1779638770246,34.22,76589.68,0.0,-0.55518,0.00015,30.31393]
[1779638770274,34.22,76589.68,0.0,-0.55518,0.00015,30.31393]
[1779638770348,34.22,76589.68,0.0,-0.55518,0.00015,30.31393]
[1779638775906,34.21,76586.48,0.0,-0.55566,0.00015,30.30747]
[1779638777703,34.21,76586.32,0.0,-0.55569,0.00015,30.30715]
[1779638778930,34.21,76575.43,0.0,-0.55733,0.00015,30.28495]
[1779638781951,34.21,76569.5,0.0,-0.55822,0.00015,30.27263]
[1779638782369,34.21,76569.5,0.0,-0.55822,0.00015,30.27263]
[1779638784061,34.21,76567.35,0.0,-0.55855,0.00015,30.26812]
[1779638785504,34.21,76561.09,0.0,-0.55949,0.00015,30.25492]
[1779638785554,34.21,76561.09,0.0,-0.55949,0.00015,30.25492]
[1779638788048,34.21,76563.55,0.0,-0.55912,0.00015,30.26011]
[1779638788694,34.21,76561.49,0.0,-0.55943,0.00015,30.25574]
[1779638789004,34.21,76556.17,0.0,-0.56023,0.00015,30.2444]
[1779638790010,34.21,76549.29,0.0,-0.56127,0.00015,30.22955]
[1779638791018,34.21,76543.35,0.0,-0.56217,0.00015,30.21363]
[1779638793726,34.21,76542.22,0.0,-0.56233,0.00015,30.21115]
[1779638793797,34.21,76542.22,0.0,-0.56233,0.00015,30.21115]
[1779638793929,34.21,76542.22,0.0,-0.56233,0.00015,30.21115]
[1779638794032,34.21,76542.22,0.0,-0.56233,0.00015,30.21115]
[1779638794045,34.21,76538.81,0.0,-0.56285,0.00015,30.20363]
[1779638794706,34.21,76538.81,0.0,-0.56285,0.00015,30.20363]
[1779638795052,34.21,76533.29,0.0,-0.56367,0.00015,30.19134]
[1779638797069,34.21,76527.15,0.0,-0.5646,0.00015,30.17751]
[1779638799464,34.21,76527.51,0.0,-0.56454,0.00015,30.17833]
[1779638799659,34.21,76527.51,0.0,-0.56454,0.00015,30.17833]
[1779638799693,34.21,76527.51,0.0,-0.56454,0.00015,30.17833]
[1779638799734,34.21,76527.51,0.0,-0.56454,0.00015,30.17833]
[1779638799998,34.21,76527.36,0.0,-0.56457,0.00015,30.17798]
[1779638800374,34.21,76527.36,0.0,-0.56457,0.00015,30.17798]
[1779638800395,34.21,76527.36,0.0,-0.56457,0.00015,30.17798]
[1779638800995,34.21,76492.2,0.0,-0.56984,0.00015,30.09566]
[1779638801741,34.21,76492.2,0.0,-0.56984,0.00015,30.09566]
[1779638801757,34.21,76492.2,0.0,-0.56984,0.00015,30.09566]
[1779638801907,34.21,76492.2,0.0,-0.56984,0.00015,30.09566]
[1779638801983,34.21,76478.71,0.0,-0.57186,0.00015,30.06274]
[1779638802886,34.21,76477.5,0.0,-0.57204,0.00015,30.05974]
[1779638805437,34.21,76473.53,0.0,-0.57264,0.00015,30.04987]
[1779638807068,34.21,76474.46,0.0,-0.5725,0.00015,30.05217]
[1779638807217,34.21,76474.35,0.0,-0.57252,0.00015,30.05191]
[1779638807229,34.21,76469.01,0.0,-0.57332,0.00015,30.03855]
[1779638810071,34.21,76466.56,0.0,-0.57368,0.00015,30.0324]
[1779638810618,34.21,76466.86,0.0,-0.57364,0.00015,30.03316]
[1779638810761,34.21,76466.86,0.0,-0.57364,0.00015,30.03316]
[1779638810809,34.21,76466.86,0.0,-0.57364,0.00015,30.03316]
[1779638812163,34.21,76465.99,0.0,-0.57377,0.00015,30.03097]
[1779638812325,34.21,76465.99,0.0,-0.57377,0.00015,30.03097]
[1779638813192,34.21,76464.62,0.0,-0.57397,0.00015,30.02751]
[1779638813200,34.21,76464.62,0.0,-0.57397,0.00015,30.02751]
[1779638818774,34.21,76467.58,0.0,-0.57353,0.00015,30.03499]
[1779638820233,34.21,76468.75,0.0,-0.57335,0.00015,30.03794]
[1779638820278,34.21,76468.75,0.0,-0.57335,0.00015,30.03794]
[1779638820733,34.21,76468.75,0.0,-0.57335,0.00015,30.03794]
[1779638823519,34.21,76474.48,0.0,-0.5725,0.00015,30.05226]
[1779638823564,34.21,76474.48,0.0,-0.5725,0.00015,30.05226]
[1779638823623,34.21,76474.48,0.0,-0.5725,0.00015,30.05226]
[1779638823713,34.21,76476.66,0.0,-0.57217,0.00015,30.05765]
[1779638824843,34.21,76476.66,0.0,-0.57217,0.00015,30.05765]
[1779638824859,34.21,76476.66,0.0,-0.57217,0.00015,30.05765]
[1779638824933,34.21,76485.04,0.0,-0.57092,0.00015,30.07827]
[1779638826150,34.21,76484.71,0.0,-0.57097,0.00015,30.07746]
[1779638826390,34.21,76484.71,0.0,-0.57097,0.00015,30.07746]
[1779638827213,34.21,76485.76,0.0,-0.57081,0.00015,30.07996]
[1779638827302,34.21,76485.76,0.0,-0.57081,0.00015,30.07996]
[1779638827318,34.21,76485.76,0.0,-0.57081,0.00015,30.07996]
[1779638827359,34.21,76485.76,0.0,-0.57081,0.00015,30.07996]
[1779638827376,34.21,76485.76,0.0,-0.57081,0.00015,30.07996]
[1779638827415,34.21,76485.76,0.0,-0.57081,0.00015,30.07996]
[1779638827498,34.21,76490.78,0.0,-0.57006,0.00015,30.09214]
[1779638828594,34.21,76498.54,0.0,-0.5689,0.00015,30.11077]
[1779638829468,34.21,76498.54,0.0,-0.5689,0.00015,30.11077]
[1779638829793,34.21,76498.54,0.0,-0.5689,0.00015,30.11077]
[1779638830219,34.2,76502.81,0.0,-0.56826,0.00015,30.1209]
[1779638830281,34.2,76502.81,0.0,-0.56826,0.00015,30.1209]
[1779638830591,34.2,76508.24,0.0,-0.56745,0.00015,30.13368]
[1779638836349,34.2,76504.26,0.0,-0.56806,0.00015,30.12418]
[1779638839640,34.2,76504.9,0.0,-0.56797,0.00015,30.12564]
[1779638845412,34.19,76501.12,0.0,-0.56855,0.00015,30.1165]
[1779638850448,34.19,76500.78,0.0,-0.56861,0.00015,30.11552]
[1779638855936,34.18,76501.07,0.0,-0.56858,0.00015,30.11314]
[1779638856491,34.18,76495.21,0.0,-0.56947,0.00015,30.09905]
[1779638857584,34.18,76495.21,0.0,-0.56947,0.00015,30.09905]
[1779638857603,34.18,76495.21,0.0,-0.56947,0.00015,30.09905]
[1779638857713,34.18,76495.21,0.0,-0.56947,0.00015,30.09905]
[1779638858615,34.18,76493.41,0.0,-0.56974,0.00015,30.09469]
[1779638859680,34.18,76496.9,0.0,-0.56922,0.00015,30.10306]
[1779638865553,34.17,76503.43,0.0,-0.56825,0.00015,30.11844]
[1779638866892,34.17,76503.43,0.0,-0.56825,0.00015,30.11844]
[1779638867986,34.17,76503.41,0.0,-0.56826,0.00015,30.11837]
[1779638868068,34.17,76503.41,0.0,-0.56826,0.00015,30.11837]
[1779638868101,34.17,76503.41,0.0,-0.56826,0.00015,30.11837]
[1779638872077,34.17,76498.53,0.0,-0.569,0.00015,30.10664]
[1779638875623,34.16,76492.27,0.0,-0.56995,0.00015,30.09143]
[1779638880658,34.16,76491.22,0.0,-0.57011,0.00015,30.08876]
[1779638883680,34.16,76484.92,0.0,-0.57107,0.00015,30.07333]
[1779638886288,34.16,76483.64,0.0,-0.57126,0.00015,30.07016]
[1779638886700,34.16,76476.15,0.0,-0.57238,0.00015,30.05162]
[1779638887217,34.16,76476.15,0.0,-0.57238,0.00015,30.05162]
[1779638887644,34.16,76476.15,0.0,-0.57238,0.00015,30.05162]
[1779638888136,34.16,76476.15,0.0,-0.57238,0.00015,30.05162]
[1779638894128,34.16,76471.61,0.0,-0.57306,0.00015,30.04034]
[1779638901335,34.16,76470.99,0.0,-0.57315,0.00015,30.03885]
[1779638906840,34.16,76472.62,0.0,-0.57291,0.00015,30.04292]
[1779638911875,34.16,76471.47,0.0,-0.57309,0.00015,30.03704]
[1779638916910,34.16,76469.91,0.0,-0.57332,0.00015,30.03309]
[1779638921946,34.16,76474.9,0.0,-0.57258,0.00015,30.04555]
[1779638926981,34.16,76476.48,0.0,-0.57235,0.00015,30.04943]
[1779638932023,34.15,76475.89,0.0,-0.57244,0.00015,30.04791]
[1779638934900,34.15,76476.34,0.0,-0.57237,0.00015,30.04901]
[1779638935041,34.15,76470.81,0.0,-0.5732,0.00015,30.03516]
[1779638939517,34.15,76467.77,0.0,-0.57366,0.00015,30.02754]
[1779638940287,34.15,76467.54,0.0,-0.57369,0.00015,30.02697]
[1779638942024,34.15,76467.6,0.0,-0.57368,0.00015,30.02713]
[1779638947125,34.15,76466.79,0.0,-0.5738,0.00015,30.02507]
[1779638952160,34.15,76467.84,0.0,-0.57365,0.00015,30.02771]
[1779638956373,34.15,76468.77,0.0,-0.57351,0.00015,30.03004]
[1779638956447,34.15,76468.77,0.0,-0.57351,0.00015,30.03004]
[1779638957195,34.15,76475.53,0.0,-0.57249,0.00015,30.04698]
[1779638962231,34.15,76476.2,0.0,-0.5724,0.00015,30.04861]
[1779638966260,34.15,76484.36,0.0,-0.57118,0.00015,30.06874]
[1779638971295,34.15,76487.13,0.0,-0.57077,0.00015,30.07247]
[1779638977337,34.14,76488.28,0.0,-0.57061,0.00015,30.07517]
[1779638982373,34.14,76487.14,0.0,-0.57079,0.00015,30.0723]
[1779638985577,34.14,76488.15,0.0,-0.57064,0.00015,30.07473]
[1779638985765,34.14,76488.15,0.0,-0.57064,0.00015,30.07473]
[1779638989577,34.14,76492.57,0.0,-0.56998,0.00015,30.0854]
[1779638995472,34.13,76496.93,0.0,-0.56934,0.00015,30.09576]
[1779638999115,34.13,76497.29,0.0,-0.56929,0.00015,30.09657]
[1779639001162,34.13,76500.04,0.0,-0.56888,0.00015,30.10311]
[1779639001737,34.13,76500.04,0.0,-0.56888,0.00015,30.10311]
[1779639002025,34.13,76500.86,0.0,-0.56876,0.00015,30.10502]
[1779639002097,34.13,76509.52,0.0,-0.56746,0.00015,30.12554]
[1779639003194,34.13,76519.91,0.0,-0.56589,0.00015,30.14977]
[1779639004029,34.13,76521.37,0.0,-0.56567,0.00015,30.15316]
[1779639005026,34.13,76521.37,0.0,-0.56567,0.00015,30.15316]
[1779639005054,34.13,76521.37,0.0,-0.56567,0.00015,30.15316]
[1779639007233,34.13,76527.6,0.0,-0.56473,0.00015,30.16747]
[1779639007888,34.13,76527.6,0.0,-0.56473,0.00015,30.16747]
[1779639007905,34.13,76527.6,0.0,-0.56473,0.00015,30.16747]
[1779639011340,34.13,76522.25,0.0,-0.56553,0.00015,30.15524]
[1779639011370,34.13,76522.25,0.0,-0.56553,0.00015,30.15524]
[1779639011381,34.13,76522.25,0.0,-0.56553,0.00015,30.15524]
[1779639012142,34.13,76522.25,0.0,-0.56553,0.00015,30.15524]
[1779639016137,34.13,76524.51,0.0,-0.5652,0.00015,30.16036]
[1779639017967,34.13,76525.28,0.0,-0.56509,0.00015,30.16206]
[1779639018024,34.13,76525.28,0.0,-0.56509,0.00015,30.16206]
[1779639018069,34.13,76527.01,0.0,-0.56483,0.00015,30.16597]
[1779639019647,34.13,76537.89,0.0,-0.56319,0.00015,30.19044]
[1779639023374,34.12,76540.62,0.0,-0.56279,0.00015,30.19646]
[1779639023675,34.12,76540.87,0.0,-0.56275,0.00015,30.19699]
[1779639026051,34.12,76546.12,0.0,-0.56196,0.00015,30.20857]
[1779639030179,34.12,76545.39,0.0,-0.56207,0.00015,30.20698]
[1779639031249,34.12,76546.86,0.0,-0.56185,0.00015,30.21022]
[1779639031257,34.12,76546.86,0.0,-0.56185,0.00015,30.21022]
[1779639031325,34.12,76546.93,0.0,-0.56184,0.00015,30.20743]
[1779639031731,34.12,76541.31,0.0,-0.56269,0.00015,30.19504]
[1779639033475,34.12,76536.58,0.0,-0.5634,0.00015,30.18452]
[1779639033535,34.12,76536.58,0.0,-0.5634,0.00015,30.18452]
[1779639033745,34.12,76536.66,0.0,-0.56339,0.00015,30.18471]
[1779639036082,34.12,76538.93,0.0,-0.56305,0.00015,30.18978]
[1779639041648,34.13,76542.1,0.0,-0.56257,0.00015,30.19683]
[1779639043907,34.13,76538.63,0.0,-0.56309,0.00015,30.18913]
[1779639049857,34.12,76540.71,0.0,-0.56278,0.00015,30.19374]
[1779639053018,34.12,76541.38,0.0,-0.56268,0.00015,30.19523]
[1779639053119,34.13,76541.67,0.0,-0.56263,0.00015,30.19588]
[1779639054908,34.12,76535.5,0.0,-0.56356,0.00015,30.18212]
[1779639055398,34.12,76535.5,0.0,-0.56356,0.00015,30.18212]
[1779639055915,34.12,76536.64,0.0,-0.56339,0.00015,30.18466]
[1779639060950,34.12,76537.47,0.0,-0.56327,0.00015,30.18648]
[1779639062122,34.12,76537.47,0.0,-0.56327,0.00015,30.18648]
[1779639062179,34.12,76536.9,0.0,-0.56336,0.00015,30.18517]
[1779639064913,34.12,76534.72,0.0,-0.56369,0.00015,30.18023]
[1779639066835,34.12,76534.63,0.0,-0.56371,0.00015,30.18002]
[1779639070384,34.12,76534.0,0.0,-0.56381,0.00015,30.17854]
[1779639070396,34.12,76534.0,0.0,-0.56381,0.00015,30.17854]
[1779639071020,34.12,76529.75,0.0,-0.56445,0.00015,30.16891]
[1779639076055,34.12,76526.1,0.0,-0.56499,0.00015,30.16066]
[1779639077502,34.12,76525.96,0.0,-0.56502,0.00015,30.16035]
[1779639077515,34.12,76525.96,0.0,-0.56502,0.00015,30.16035]
[1779639077524,34.12,76525.96,0.0,-0.56502,0.00015,30.16035]
[1779639077591,34.12,76525.96,0.0,-0.56502,0.00015,30.16035]
[1779639077643,34.12,76525.96,0.0,-0.56502,0.00015,30.16035]
[1779639078069,34.12,76518.92,0.0,-0.56607,0.00015,30.14418]
[1779639078885,34.12,76518.92,0.0,-0.56607,0.00015,30.14418]
[1779639084111,34.12,76515.12,0.0,-0.56665,0.00015,30.13537]
[1779639087782,34.12,76511.08,0.0,-0.56726,0.00015,30.12591]
[1779639092182,34.12,76510.05,0.0,-0.56742,0.00015,30.12049]
[1779639096622,34.11,76510.82,0.0,-0.56731,0.00015,30.12224]
[1779639102237,34.11,76512.19,0.0,-0.56711,0.00015,30.12537]
[1779639104838,34.11,76512.37,0.0,-0.56708,0.00015,30.12577]
[1779639110295,34.11,76512.21,0.0,-0.56711,0.00015,30.12533]
[1779639116337,34.11,76512.2,0.0,-0.56712,0.00015,30.12523]
[1779639118411,34.11,76511.6,0.0,-0.56721,0.00015,30.12382]
[1779639128058,34.1,76505.82,0.0,-0.56809,0.00015,30.11003]
[1779639130712,34.1,76505.58,0.0,-0.56813,0.00015,30.10942]
[1779639130752,34.1,76505.58,0.0,-0.56813,0.00015,30.10942]
[1779639131193,34.1,76505.58,0.0,-0.56813,0.00015,30.10942]
[1779639132885,34.1,76498.08,0.0,-0.56927,0.00015,30.09145]
[1779639138498,34.09,76496.38,0.0,-0.56953,0.00015,30.08722]
[1779639143533,34.09,76493.75,0.0,-0.56993,0.00015,30.08077]
[1779639148570,34.09,76492.45,0.0,-0.57014,0.00015,30.07754]
[1779639153606,34.09,76493.37,0.0,-0.57001,0.00015,30.07673]
[1779639158641,34.08,76493.79,0.0,-0.56995,0.00015,30.07767]
[1779639160478,34.08,76493.4,0.0,-0.57001,0.00015,30.07671]
[1779639161662,34.08,76498.77,0.0,-0.56921,0.00015,30.08965]
[1779639165856,34.08,76503.78,0.0,-0.56846,0.00015,30.10157]
[1779639172740,34.08,76507.3,0.0,-0.56794,0.00015,30.10977]
[1779639177774,34.07,76507.48,0.0,-0.56792,0.00015,30.11011]
[1779639179342,34.07,76507.48,0.0,-0.56792,0.00015,30.11011]
[1779639181802,34.07,76500.24,0.0,-0.56902,0.00015,30.09277]
[1779639186837,34.07,76498.86,0.0,-0.56923,0.00015,30.08936]
[1779639187885,34.07,76498.86,0.0,-0.56923,0.00015,30.08936]
[1779639189213,34.07,76495.8,0.0,-0.56969,0.00015,30.08197]
[1779639195900,34.06,76492.09,0.0,-0.57026,0.00015,30.07287]
[1779639200935,34.06,76493.11,0.0,-0.57011,0.00015,30.07529]
[1779639209998,34.06,76489.8,0.0,-0.57062,0.00015,30.06713]
[1779639212547,34.06,76490.26,0.0,-0.57056,0.00015,30.06527]
[1779639212563,34.06,76490.26,0.0,-0.57056,0.00015,30.06527]
[1779639213020,34.06,76496.25,0.0,-0.56965,0.00015,30.07982]
[1779639214027,34.06,76504.29,0.0,-0.56844,0.00015,30.09911]
[1779639219062,34.05,76502.16,0.0,-0.56877,0.00015,30.09392]
[1779639225008,34.05,76502.56,0.0,-0.56872,0.00015,30.09477]
[1779639230937,34.05,76502.53,0.0,-0.56873,0.00015,30.09459]
[1779639231363,34.05,76502.53,0.0,-0.56873,0.00015,30.09459]
[1779639237188,34.04,76497.46,0.0,-0.56951,0.00015,30.08227]
[1779639240737,34.04,76496.5,0.0,-0.56966,0.00015,30.0799]
[1779639242162,34.04,76497.3,0.0,-0.56954,0.00015,30.08181]
[1779639249271,34.04,76499.73,0.0,-0.56918,0.00015,30.08754]
[1779639257913,34.03,76500.59,0.0,-0.56906,0.00015,30.08953]
[1779639257960,34.03,76500.59,0.0,-0.56906,0.00015,30.08953]
[1779639263371,34.03,76506.16,0.0,-0.56823,0.00015,30.10266]
[1779639268406,34.03,76507.81,0.0,-0.56799,0.00015,30.10649]
[1779639274448,34.02,76507.33,0.0,-0.56808,0.00015,30.10229]
[1779639276496,34.02,76507.86,0.0,-0.568,0.00015,30.10354]
[1779639279850,34.02,76512.39,0.0,-0.56732,0.00015,30.11419]
[1779639279861,34.02,76512.39,0.0,-0.56732,0.00015,30.11419]
[1779639285525,34.02,76517.89,0.0,-0.56649,0.00015,30.12705]
[1779639290046,34.02,76520.24,0.0,-0.56613,0.00015,30.13252]
[1779639295596,34.02,76518.37,0.0,-0.56641,0.00015,30.12819]
[1779639298520,34.02,76518.79,0.0,-0.56635,0.00015,30.12917]
[1779639300989,34.02,76519.82,0.0,-0.56619,0.00015,30.13157]
[1779639301135,34.02,76519.82,0.0,-0.56619,0.00015,30.13157]
[1779639301199,34.02,76519.82,0.0,-0.56619,0.00015,30.13157]
[1779639301951,34.02,76520.96,0.0,-0.56602,0.00015,30.13422]
[1779639302017,34.02,76514.97,0.0,-0.56693,0.00015,30.12028]
[1779639308389,34.02,76513.33,0.0,-0.56717,0.00015,30.11642]
[1779639308820,34.02,76513.33,0.0,-0.56717,0.00015,30.11642]
[1779639320295,34.02,76513.08,0.0,-0.56721,0.00015,30.11584]
[1779639321255,34.02,76513.18,0.0,-0.5672,0.00015,30.11608]
[1779639321316,34.02,76518.3,0.0,-0.56642,0.00015,30.12805]
[1779639321744,34.02,76518.3,0.0,-0.56642,0.00015,30.12805]
[1779639322306,34.02,76518.3,0.0,-0.56642,0.00015,30.12805]
[1779639322354,34.02,76525.18,0.0,-0.56539,0.00015,30.14393]
[1779639323792,34.02,76531.02,0.0,-0.5645,0.00015,30.15727]
[1779639328701,34.02,76532.46,0.0,-0.56429,0.00015,30.16047]
[1779639329097,34.02,76534.03,0.0,-0.56406,0.00015,30.16403]
[1779639330843,34.02,76539.7,0.0,-0.5632,0.00015,30.17679]
[1779639336405,34.02,76540.4,0.0,-0.5631,0.00015,30.17538]
[1779639336614,34.02,76540.4,0.0,-0.5631,0.00015,30.17538]
[1779639337611,34.02,76542.64,0.0,-0.56276,0.00015,30.18039]
[1779639338014,34.02,76552.21,0.0,-0.56131,0.00015,30.20149]
[1779639338733,34.02,76552.21,0.0,-0.56131,0.00015,30.20149]
[1779639339778,34.02,76557.38,0.0,-0.56053,0.00015,30.21272]
[1779639340294,34.02,76557.38,0.0,-0.56053,0.00015,30.21272]
[1779639341350,34.02,76555.11,0.0,-0.56087,0.00015,30.20781]
[1779639342927,34.02,76547.91,0.0,-0.56196,0.00015,30.19208]
[1779639348405,34.02,76548.05,0.0,-0.56194,0.00015,30.1924]
[1779639349106,34.02,76548.68,0.0,-0.56184,0.00015,30.19378]
[1779639349166,34.02,76548.68,0.0,-0.56184,0.00015,30.19378]
[1779639349178,34.02,76548.68,0.0,-0.56184,0.00015,30.19378]
[1779639349211,34.02,76548.68,0.0,-0.56184,0.00015,30.19378]
[1779639349544,34.02,76548.68,0.0,-0.56184,0.00015,30.19378]
[1779639349657,34.02,76548.68,0.0,-0.56184,0.00015,30.19378]
[1779639349641,34.02,76554.23,0.0,-0.561,0.00015,30.20593]
[1779639349986,34.02,76560.73,0.0,-0.56002,0.00015,30.21996]
[1779639355021,34.02,76565.17,0.0,-0.55935,0.00015,30.22946]
[1779639358851,34.02,76564.56,0.0,-0.55944,0.00015,30.22817]
[1779639358874,34.02,76564.56,0.0,-0.55944,0.00015,30.22817]
[1779639361516,34.02,76563.9,0.0,-0.55954,0.00015,30.22677]
[1779639361745,34.02,76563.14,0.0,-0.55965,0.00015,30.22515]
[1779639361846,34.02,76563.14,0.0,-0.55965,0.00015,30.22515]
[1779639362164,34.02,76563.14,0.0,-0.55965,0.00015,30.22515]
[1779639362598,34.02,76563.14,0.0,-0.55965,0.00015,30.22515]
[1779639362660,34.02,76601.68,0.0,-0.55382,0.00015,30.30422]
[1779639362902,34.02,76601.68,0.0,-0.55382,0.00015,30.30422]
[1779639363065,34.02,76601.68,0.0,-0.55382,0.00015,30.30422]
[1779639363454,34.02,76601.68,0.0,-0.55382,0.00015,30.30422]
[1779639363479,34.02,76605.47,0.0,-0.55324,0.00015,30.31162]
[1779639364573,34.02,76605.47,0.0,-0.55324,0.00015,30.31162]
[1779639364593,34.02,76611.59,0.0,-0.55232,0.00015,30.32344]
[1779639365528,34.02,76611.59,0.0,-0.55232,0.00015,30.32344]
[1779639365583,34.02,76611.59,0.0,-0.55232,0.00015,30.32344]
[1779639365590,34.02,76603.78,0.0,-0.55351,0.00015,30.30825]
[1779639366313,34.02,76603.78,0.0,-0.55351,0.00015,30.30825]
[1779639366701,34.02,76598.18,0.0,-0.55435,0.00015,30.29722]
[1779639367595,34.02,76591.97,0.0,-0.55529,0.00015,30.28482]
[1779639371307,34.02,76589.96,0.0,-0.5556,0.00015,30.28078]
[1779639372581,34.02,76596.1,0.0,-0.55467,0.00015,30.2931]
[1779639374374,34.02,76599.26,0.0,-0.55419,0.00015,30.29937]
[1779639374386,34.02,76599.55,0.0,-0.55414,0.00015,30.29995]
[1779639375490,34.02,76599.55,0.0,-0.55414,0.00015,30.29995]
[1779639375820,34.02,76604.37,0.0,-0.55341,0.00015,30.30944]
[1779639376270,34.02,76604.37,0.0,-0.55341,0.00015,30.30944]
[1779639376637,34.02,76604.37,0.0,-0.55341,0.00015,30.30944]
[1779639376637,34.02,76604.37,0.0,-0.55341,0.00015,30.30944]
[1779639376371,34.02,76617.39,0.0,-0.55144,0.00015,30.33453]
[1779639377642,34.02,76617.39,0.0,-0.55144,0.00015,30.33453]
[1779639380562,34.01,76624.29,0.0,-0.5504,0.00015,30.34748]
[1779639380568,34.01,76624.29,0.0,-0.5504,0.00015,30.34748]
[1779639380674,34.01,76624.29,0.0,-0.5504,0.00015,30.34748]
[1779639380789,34.01,76624.47,0.0,-0.55037,0.00015,30.34779]
[1779639386009,34.01,76624.91,0.0,-0.55032,0.00015,30.34849]
[1779639388202,34.0,76623.93,0.0,-0.55047,0.00015,30.34661]
[1779639388287,34.0,76617.89,0.0,-0.55139,0.00015,30.33519]
[1779639391308,34.0,76610.37,0.0,-0.55255,0.00015,30.31777]
[1779639393265,34.0,76610.9,0.0,-0.55247,0.00015,30.31878]
[1779639397394,33.99,76619.46,0.0,-0.55118,0.00015,30.33505]
[1779639397499,33.99,76619.46,0.0,-0.55118,0.00015,30.33505]
[1779639398359,33.99,76608.77,0.0,-0.55281,0.00015,30.31453]
[1779639398850,33.99,76608.77,0.0,-0.55281,0.00015,30.31453]
[1779639398882,33.99,76608.77,0.0,-0.55281,0.00015,30.31453]
[1779639399705,33.99,76608.77,0.0,-0.55281,0.00015,30.31453]
[1779639399844,33.99,76607.06,0.0,-0.55307,0.00015,30.31118]
[1779639399916,33.99,76607.06,0.0,-0.55307,0.00015,30.31118]
[1779639400373,33.99,76607.09,0.0,-0.55306,0.00015,30.31122]
[1779639401186,33.99,76607.09,0.0,-0.55306,0.00015,30.31122]
[1779639402622,33.99,76607.81,0.0,-0.55295,0.00015,30.31264]
[1779639402660,33.99,76607.81,0.0,-0.55296,0.00015,30.3126]
[1779639403182,33.99,76607.81,0.0,-0.55296,0.00015,30.3126]
[1779639403463,33.99,76607.81,0.0,-0.55296,0.00015,30.3126]
[1779639404219,33.99,76610.53,0.0,-0.55254,0.00015,30.31787]
[1779639404408,33.99,76606.69,0.0,-0.55313,0.00015,30.3104]
[1779639407981,33.98,76605.19,0.0,-0.55336,0.00015,30.30742]
[1779639408268,33.98,76605.19,0.0,-0.55336,0.00015,30.30742]
[1779639408281,33.98,76605.19,0.0,-0.55336,0.00015,30.30742]
[1779639408442,33.98,76598.72,0.0,-0.55434,0.00015,30.29465]
[1779639411184,33.98,76596.86,0.0,-0.55463,0.00015,30.29097]
[1779639412999,33.99,76598.0,0.0,-0.55445,0.00015,30.29325]
[1779639413477,33.99,76599.04,0.0,-0.55429,0.00015,30.29532]
[1779639418513,33.98,76599.05,0.0,-0.5543,0.00015,30.29527]
[1779639420964,33.98,76599.28,0.0,-0.55427,0.00015,30.2957]
[1779639421375,33.98,76599.28,0.0,-0.55427,0.00015,30.2957]
[1779639421463,33.98,76599.28,0.0,-0.55427,0.00015,30.2957]
[1779639421534,33.98,76596.51,0.0,-0.55469,0.00015,30.29018]
[1779639422306,33.98,76596.51,0.0,-0.55469,0.00015,30.29018]
[1779639425623,33.98,76596.41,0.0,-0.5547,0.00015,30.29]
[1779639426257,33.98,76596.23,0.0,-0.55473,0.00015,30.28965]
[1779639428680,33.98,76601.63,0.0,-0.55391,0.00015,30.30037]
[1779639430394,33.98,76602.22,0.0,-0.55382,0.00015,30.30155]
[1779639430962,33.98,76601.75,0.0,-0.55389,0.00015,30.3006]
[1779639431068,33.98,76601.75,0.0,-0.55389,0.00015,30.3006]
[1779639431605,33.98,76606.5,0.0,-0.55317,0.00015,30.30993]
[1779639433619,33.98,76612.47,0.0,-0.55226,0.00015,30.32147]
[1779639438655,33.97,76608.29,0.0,-0.55291,0.00015,30.31327]
[1779639443690,33.97,76615.73,0.0,-0.55179,0.00015,30.32752]
[1779639444134,33.97,76615.73,0.0,-0.55179,0.00015,30.32752]
[1779639444514,33.97,76615.73,0.0,-0.55179,0.00015,30.32752]
[1779639450232,33.96,76613.6,0.0,-0.55212,0.00015,30.32332]
[1779639450584,33.96,76613.6,0.0,-0.55212,0.00015,30.32332]
[1779639450708,33.96,76613.6,0.0,-0.55212,0.00015,30.32332]
[1779639450741,33.96,76619.4,0.0,-0.55125,0.00015,30.33436]
[1779639451315,33.96,76619.4,0.0,-0.55125,0.00015,30.33436]
[1779639451965,33.96,76621.47,0.0,-0.55094,0.00015,30.33531]
[1779639452091,33.96,76621.47,0.0,-0.55094,0.00015,30.33531]
[1779639452864,33.96,76623.82,0.0,-0.55059,0.00015,30.33972]
[1779639454431,33.96,76626.52,0.0,-0.55018,0.00015,30.34475]
[1779639457150,33.96,76623.81,0.0,-0.55059,0.00015,30.33963]
[1779639458147,33.96,76621.34,0.0,-0.55097,0.00015,30.33496]
[1779639460458,33.95,76620.53,0.0,-0.5511,0.00015,30.33339]
[1779639460686,33.95,76620.53,0.0,-0.5511,0.00015,30.33339]
[1779639460734,33.95,76620.53,0.0,-0.5511,0.00015,30.33339]
[1779639460736,33.95,76620.53,0.0,-0.5511,0.00015,30.33339]
[1779639460745,33.95,76620.53,0.0,-0.5511,0.00015,30.33339]
[1779639462230,33.95,76623.65,0.0,-0.55062,0.00015,30.33927]
[1779639462767,33.95,76630.32,0.0,-0.54961,0.00015,30.35173]
[1779639462929,33.95,76630.32,0.0,-0.54961,0.00015,30.35173]
[1779639463010,33.95,76641.71,0.0,-0.54787,0.00015,30.37251]
[1779639465043,33.96,76644.91,0.0,-0.54739,0.00015,30.37826]
[1779639469769,33.96,76644.0,0.0,-0.54752,0.00015,30.37667]
[1779639469807,33.96,76644.0,0.0,-0.54752,0.00015,30.37667]
[1779639471075,33.96,76641.48,0.0,-0.5479,0.00015,30.37216]
[1779639475523,33.96,76638.12,0.0,-0.54841,0.00015,30.36612]
[1779639479775,33.96,76633.71,0.0,-0.54908,0.00015,30.35811]
[1779639489014,33.96,76625.23,0.0,-0.55036,0.00015,30.34243]
[1779639491738,33.96,76625.23,0.0,-0.55036,0.00015,30.34243]
[1779639492128,33.96,76625.12,0.0,-0.55039,0.00015,30.34217]
[1779639493412,33.96,76629.29,0.0,-0.54975,0.00015,30.34994]
[1779639494360,33.96,76624.34,0.0,-0.55051,0.00015,30.3407]
[1779639494438,33.96,76618.27,0.0,-0.55143,0.00015,30.32921]
[1779639494973,33.96,76618.27,0.0,-0.55143,0.00015,30.32921]
[1779639495433,33.96,76610.14,0.0,-0.55267,0.00015,30.31358]
[1779639496064,33.96,76603.85,0.0,-0.55363,0.00015,30.30129]
[1779639496978,33.96,76603.85,0.0,-0.55363,0.00015,30.30129]
[1779639497575,33.96,76603.85,0.0,-0.55363,0.00015,30.30129]
[1779639498925,33.96,76601.53,0.0,-0.55398,0.00015,30.29671]
[1779639499586,33.96,76601.53,0.0,-0.55398,0.00015,30.29671]
[1779639500005,33.96,76600.88,0.0,-0.55408,0.00015,30.29542]
[1779639501189,33.96,76598.61,0.0,-0.55442,0.00015,30.29092]
[1779639501264,33.96,76589.12,0.0,-0.55586,0.00015,30.27187]
[1779639502106,33.96,76583.15,0.0,-0.55677,0.00015,30.25968]
[1779639507141,33.96,76582.77,0.0,-0.55683,0.00015,30.25889]
[1779639512176,33.96,76580.02,0.0,-0.55725,0.00015,30.25027]
[1779639514399,33.96,76580.33,0.0,-0.5572,0.00015,30.25091]
[1779639521239,33.96,76578.95,0.0,-0.55741,0.00015,30.24804]
[1779639521939,33.96,76578.95,0.0,-0.55741,0.00015,30.24804]
[1779639525503,33.96,76573.24,0.0,-0.55828,0.00015,30.23613]
[1779639531309,33.96,76568.56,0.0,-0.55899,0.00015,30.22628]
[1779639531935,33.96,76568.56,0.0,-0.55899,0.00015,30.22628]
[1779639531961,33.96,76568.56,0.0,-0.55899,0.00015,30.22628]
[1779639532364,33.96,76568.56,0.0,-0.55899,0.00015,30.22628]
[1779639535613,33.96,76561.64,0.0,-0.56003,0.00015,30.21154]
[1779639538159,33.96,76559.91,0.0,-0.56029,0.00015,30.20785]
[1779639542757,33.96,76558.35,0.0,-0.56053,0.00015,30.20453]
[1779639542794,33.96,76558.35,0.0,-0.56053,0.00015,30.20453]
[1779639543984,33.96,76562.39,0.0,-0.55991,0.00015,30.21326]
[1779639547421,33.96,76572.42,0.0,-0.55839,0.00015,30.23458]
[1779639552456,33.96,76573.06,0.0,-0.55829,0.00015,30.23592]
[1779639555317,33.96,76574.85,0.0,-0.55802,0.00015,30.23967]
[1779639555346,33.96,76574.85,0.0,-0.55802,0.00015,30.23967]
[1779639555477,33.96,76582.03,0.0,-0.55693,0.00015,30.25457]
[1779639560512,33.97,76585.14,0.0,-0.55646,0.00015,30.26099]
[1779639561951,33.97,76585.9,0.0,-0.55634,0.00015,30.26255]
[1779639561960,33.97,76585.9,0.0,-0.55634,0.00015,30.26255]
[1779639567561,33.97,76582.6,0.0,-0.55684,0.00015,30.25581]
[1779639568951,33.97,76581.96,0.0,-0.55694,0.00015,30.25449]
[1779639574609,33.97,76583.89,0.0,-0.55665,0.00015,30.25554]
[1779639579893,33.97,76584.28,0.0,-0.55659,0.00015,30.25636]
[1779639581663,33.97,76577.94,0.0,-0.55755,0.00015,30.24329]
[1779639586698,33.97,76578.84,0.0,-0.55741,0.00015,30.24516]
[1779639591734,33.97,76577.82,0.0,-0.55756,0.00015,30.24305]
[1779639596769,33.97,76578.61,0.0,-0.55744,0.00015,30.2447]
[1779639600181,33.97,76576.92,0.0,-0.5577,0.00015,30.24119]
[1779639601682,33.97,76573.04,0.0,-0.55829,0.00015,30.23308]
[1779639603818,33.97,76564.06,0.0,-0.55965,0.00015,30.21406]
[1779639608186,33.97,76563.71,0.0,-0.5597,0.00015,30.21334]
[1779639608214,33.97,76563.71,0.0,-0.5597,0.00015,30.21334]
[1779639608334,33.97,76563.71,0.0,-0.5597,0.00015,30.21334]
[1779639613890,33.97,76568.89,0.0,-0.55891,0.00015,30.22439]
[1779639618925,33.97,76569.15,0.0,-0.55887,0.00015,30.22497]
[1779639621594,33.97,76569.75,0.0,-0.55878,0.00015,30.22625]
[1779639621603,33.97,76569.75,0.0,-0.55878,0.00015,30.22625]
[1779639623960,33.98,76562.77,0.0,-0.55983,0.00015,30.21143]
[1779639626635,33.98,76561.89,0.0,-0.55997,0.00015,30.20957]
[1779639627799,33.98,76561.89,0.0,-0.55997,0.00015,30.20957]
[1779639633014,33.98,76563.27,0.0,-0.55976,0.00015,30.20965]
[1779639636667,33.98,76557.55,0.0,-0.56062,0.00015,30.19738]
[1779639639073,33.98,76551.53,0.0,-0.56153,0.00015,30.18435]
[1779639644103,33.99,76549.12,0.0,-0.56188,0.00015,30.17917]
[1779639649138,33.99,76546.16,0.0,-0.56232,0.00015,30.17276]
[1779639651156,33.99,76546.02,0.0,-0.56234,0.00015,30.17247]
[1779639651771,33.99,76544.97,0.0,-0.5625,0.00015,30.17017]
[1779639652163,33.99,76537.0,0.0,-0.5637,0.00015,30.15236]
[1779639653321,33.99,76537.0,0.0,-0.5637,0.00015,30.15236]
[1779639657689,33.99,76535.86,0.0,-0.56387,0.00015,30.14979]
[1779639657710,34.0,76533.91,0.0,-0.56417,0.00015,30.14542]
[1779639658065,34.0,76533.91,0.0,-0.56417,0.00015,30.14542]
[1779639663240,34.0,76525.96,0.0,-0.56537,0.00015,30.12732]
[1779639664115,34.0,76525.96,0.0,-0.56537,0.00015,30.12732]
[1779639667160,34.0,76526.14,0.0,-0.56534,0.00015,30.12774]
[1779639672303,34.0,76529.82,0.0,-0.56478,0.00015,30.13621]
[1779639677338,34.0,76529.76,0.0,-0.56478,0.00015,30.13612]
[1779639682373,34.0,76526.84,0.0,-0.56522,0.00015,30.12948]
[1779639689422,34.0,76526.02,0.0,-0.56534,0.00015,30.12766]
[1779639694457,34.01,76526.0,0.0,-0.56535,0.00015,30.12471]
[1779639699492,34.01,76526.76,0.0,-0.56523,0.00015,30.12651]
[1779639704527,34.01,76527.12,0.0,-0.56518,0.00015,30.12729]
[1779639709562,34.0,76526.77,0.0,-0.56523,0.00015,30.12642]
[1779639715604,34.0,76526.61,0.0,-0.56527,0.00015,30.12597]
[1779639718169,34.0,76526.62,0.0,-0.56526,0.00015,30.12598]
[1779639721699,34.0,76526.83,0.0,-0.56524,0.00015,30.12643]
[1779639721953,34.0,76526.83,0.0,-0.56524,0.00015,30.12643]
[1779639721988,34.0,76533.17,0.0,-0.56428,0.00015,30.14086]
[1779639722149,34.0,76533.17,0.0,-0.56428,0.00015,30.14086]
[1779639722624,34.0,76533.17,0.0,-0.56428,0.00015,30.14086]
[1779639722673,34.0,76533.17,0.0,-0.56428,0.00015,30.14086]
[1779639722773,34.0,76541.05,0.0,-0.56309,0.00015,30.15862]
[1779639723513,34.0,76541.05,0.0,-0.56309,0.00015,30.15862]
[1779639723630,34.0,76541.05,0.0,-0.56309,0.00015,30.15862]
[1779639723667,34.0,76548.5,0.0,-0.56196,0.00015,30.17516]
[1779639727447,34.0,76549.08,0.0,-0.56186,0.00015,30.17649]
[1779639727462,34.0,76549.08,0.0,-0.56186,0.00015,30.17649]
[1779639728082,34.0,76549.08,0.0,-0.56186,0.00015,30.17649]
[1779639732253,34.0,76553.06,0.0,-0.56126,0.00015,30.18528]
[1779639735152,34.01,76555.72,0.0,-0.56085,0.00015,30.19112]
[1779639737300,34.01,76558.86,0.0,-0.56037,0.00015,30.19792]
[1779639738063,34.01,76558.86,0.0,-0.56037,0.00015,30.19792]
[1779639738265,34.01,76562.75,0.0,-0.55978,0.00015,30.20629]
[1779639738814,34.01,76562.75,0.0,-0.55978,0.00015,30.20629]
[1779639748842,34.01,76565.49,0.0,-0.55936,0.00015,30.21218]
[1779639753878,34.01,76567.28,0.0,-0.5591,0.00015,30.21305]
[1779639759919,34.01,76567.13,0.0,-0.55912,0.00015,30.21274]
[1779639761385,34.01,76567.32,0.0,-0.55909,0.00015,30.21314]
[1779639766967,34.01,76566.4,0.0,-0.55923,0.00015,30.21119]
[1779639772004,34.01,76567.06,0.0,-0.55913,0.00015,30.21259]
[1779639777038,34.01,76567.06,0.0,-0.55913,0.00015,30.21258]
[1779639778568,34.01,76567.04,0.0,-0.55913,0.00015,30.21254]
[1779639784087,34.01,76567.53,0.0,-0.55906,0.00015,30.21357]
[1779639784272,34.01,76567.53,0.0,-0.55906,0.00015,30.21357]
[1779639786302,34.01,76567.35,0.0,-0.55909,0.00015,30.21319]
[1779639792143,34.01,76566.55,0.0,-0.55921,0.00015,30.2115]
[1779639797178,34.01,76566.78,0.0,-0.55917,0.00015,30.212]
[1779639799476,34.01,76566.97,0.0,-0.55914,0.00015,30.21241]
[1779639806038,34.01,76567.72,0.0,-0.55903,0.00015,30.21401]
[1779639811276,34.01,76567.29,0.0,-0.5591,0.00015,30.21018]
[1779639816082,34.01,76567.29,0.0,-0.55909,0.00015,30.21019]
[1779639826381,34.02,76567.06,0.0,-0.55912,0.00015,30.20977]
[1779639834207,34.02,76567.44,0.0,-0.55907,0.00015,30.21059]
[1779639835238,34.02,76564.12,0.0,-0.55957,0.00015,30.20355]
[1779639836601,34.02,76559.16,0.0,-0.56032,0.00015,30.19292]
[1779639837189,34.02,76559.16,0.0,-0.56032,0.00015,30.19292]
[1779639837519,34.02,76557.61,0.0,-0.56055,0.00015,30.18958]
[1779639838909,34.02,76557.79,0.0,-0.56052,0.00015,30.18997]
[1779639840382,34.02,76558.54,0.0,-0.56041,0.00015,30.1916]
[1779639840385,34.02,76558.54,0.0,-0.56041,0.00015,30.1916]
[1779639845515,34.02,76556.27,0.0,-0.56075,0.00015,30.18674]
[1779639850874,34.02,76556.27,0.0,-0.56075,0.00015,30.18674]
[1779639852705,34.02,76553.47,0.0,-0.56117,0.00015,30.18071]
[1779639853569,34.02,76544.82,0.0,-0.56248,0.00015,30.16172]
[1779639856491,34.02,76543.11,0.0,-0.56274,0.00015,30.15794]
[1779639863640,34.03,76543.98,0.0,-0.5626,0.00015,30.15997]
[1779639865125,34.03,76543.98,0.0,-0.5626,0.00015,30.15997]
[1779639872887,34.03,76539.3,0.0,-0.5633,0.00015,30.14959]
[1779639875507,34.03,76540.02,0.0,-0.56319,0.00015,30.1483]
[1779639880777,34.03,76540.0,0.0,-0.5632,0.00015,30.1482]
[1779639884608,34.03,76535.32,0.0,-0.56391,0.00015,30.13772]
[1779639885725,34.03,76534.18,0.0,-0.56408,0.00015,30.13516]
[1779639885816,34.03,76532.56,0.0,-0.56432,0.00015,30.13148]
[1779639886596,34.03,76532.56,0.0,-0.56432,0.00015,30.13148]
[1779639891854,34.03,76530.59,0.0,-0.56463,0.00015,30.12693]
[1779639892528,34.03,76530.59,0.0,-0.56463,0.00015,30.12693]
[1779639892572,34.03,76530.59,0.0,-0.56463,0.00015,30.12693]
[1779639893046,34.03,76530.59,0.0,-0.56463,0.00015,30.12693]
[1779639893147,34.03,76529.84,0.0,-0.56474,0.00015,30.12519]
[1779639895882,34.03,76523.61,0.0,-0.56569,0.00015,30.11089]
[1779639898571,34.02,76523.55,0.0,-0.5657,0.00015,30.11073]
[1779639900397,34.02,76523.98,0.0,-0.56563,0.00015,30.11171]
[1779639900576,34.02,76523.98,0.0,-0.56563,0.00015,30.11171]
[1779639905952,34.02,76520.19,0.0,-0.56621,0.00015,30.10289]
[1779639910987,34.02,76515.24,0.0,-0.56696,0.00015,30.09132]
[1779639916022,34.02,76510.8,0.0,-0.56763,0.00015,30.08086]
[1779639921059,34.02,76510.57,0.0,-0.56767,0.00015,30.08028]
[1779639922175,34.02,76510.57,0.0,-0.56767,0.00015,30.08028]
[1779639928108,34.02,76519.06,0.0,-0.56639,0.00015,30.1002]
[1779639930594,34.02,76518.99,0.0,-0.5664,0.00015,30.10004]
[1779639936164,34.02,76510.45,0.0,-0.56769,0.00015,30.07709]
[1779639941209,34.02,76510.67,0.0,-0.56766,0.00015,30.07759]
[1779639947252,34.02,76510.4,0.0,-0.5677,0.00015,30.07694]
[1779639952287,34.02,76510.85,0.0,-0.56763,0.00015,30.078]
[1779639957322,34.02,76509.69,0.0,-0.56781,0.00015,30.07526]
[1779639962359,34.02,76509.27,0.0,-0.56787,0.00015,30.07426]
[1779639963963,34.02,76509.27,0.0,-0.56787,0.00015,30.07426]
[1779639966125,34.02,76507.27,0.0,-0.56817,0.00015,30.06951]
[1779639966626,34.02,76508.11,0.0,-0.56805,0.00015,30.0715]
[1779639970461,34.02,76505.46,0.0,-0.56845,0.00015,30.06518]
[1779639974443,34.02,76500.23,0.0,-0.56924,0.00015,30.05261]
[1779639979478,34.02,76496.75,0.0,-0.56977,0.00015,30.04413]
[1779639982653,34.02,76496.91,0.0,-0.56975,0.00015,30.04448]
[1779639982670,34.02,76496.91,0.0,-0.56975,0.00015,30.04448]
[1779639984398,34.01,76496.21,0.0,-0.56986,0.00015,30.04275]
[1779639990555,34.01,76496.27,0.0,-0.56986,0.00015,30.04278]
[1779639992928,34.01,76491.7,0.0,-0.57056,0.00015,30.02867]
[1779639993468,34.01,76490.73,0.0,-0.57071,0.00015,30.02628]
[1779639995749,34.01,76486.92,0.0,-0.57128,0.00015,30.0169]
[1779639995799,34.01,76486.92,0.0,-0.57128,0.00015,30.0169]
[1779639996088,34.01,76484.19,0.0,-0.57169,0.00015,30.01015]
[1779640001632,34.01,76479.25,0.0,-0.57244,0.00015,29.99786]
[1779640005056,34.01,76477.79,0.0,-0.57266,0.00015,29.99422]
[1779640005158,34.01,76477.85,0.0,-0.57265,0.00015,29.99437]
[1779640009966,34.01,76477.19,0.0,-0.57275,0.00015,29.99274]
[1779640010068,34.01,76477.11,0.0,-0.57276,0.00015,29.99254]
[1779640013387,34.01,76477.02,0.0,-0.57277,0.00015,29.99233]
[1779640014176,34.01,76476.23,0.0,-0.57289,0.00015,29.99035]
[1779640019550,34.01,76473.46,0.0,-0.57331,0.00015,29.98341]
[1779640025803,34.01,76473.1,0.0,-0.57336,0.00015,29.98257]
[1779640030839,34.01,76473.78,0.0,-0.57325,0.00015,29.98433]
[1779640035874,34.02,76473.78,0.0,-0.57325,0.00015,29.98436]
[1779640040910,34.02,76474.19,0.0,-0.57318,0.00015,29.98543]
[1779640046952,34.02,76473.98,0.0,-0.57321,0.00015,29.98494]
[1779640051987,34.02,76474.22,0.0,-0.57318,0.00015,29.9826]
[1779640058029,34.02,76474.2,0.0,-0.57318,0.00015,29.98259]
[1779640062557,34.02,76474.2,0.0,-0.57318,0.00015,29.98259]
[1779640062577,34.02,76474.2,0.0,-0.57318,0.00015,29.98259]
[1779640063064,34.02,76477.59,0.0,-0.57267,0.00015,29.99113]
[1779640063566,34.02,76477.59,0.0,-0.57267,0.00015,29.99113]
[1779640063836,34.02,76477.59,0.0,-0.57267,0.00015,29.99113]
[1779640069106,34.02,76485.18,0.0,-0.57153,0.00015,30.01]
[1779640074142,34.02,76484.89,0.0,-0.57157,0.00015,30.00925]
[1779640079177,34.02,76485.51,0.0,-0.57148,0.00015,30.01076]
[1779640084212,34.02,76488.74,0.0,-0.57099,0.00015,30.0187]
[1779640089247,34.02,76488.71,0.0,-0.571,0.00015,30.01859]
[1779640094282,34.02,76491.85,0.0,-0.57053,0.00015,30.02625]
[1779640095092,34.02,76491.85,0.0,-0.57053,0.00015,30.02625]
[1779640096497,34.02,76492.03,0.0,-0.5705,0.00015,30.02668]
[1779640100158,34.01,76494.11,0.0,-0.57019,0.00015,30.03172]
[1779640103931,34.01,76496.9,0.0,-0.56978,0.00015,30.03843]
[1779640108003,34.01,76504.58,0.0,-0.56862,0.00015,30.05686]
[1779640114172,34.01,76507.73,0.0,-0.56815,0.00015,30.06136]
[1779640119457,34.01,76508.8,0.0,-0.56799,0.00015,30.06388]
[1779640124493,34.01,76508.63,0.0,-0.56802,0.00015,30.06346]
[1779640129528,34.01,76509.91,0.0,-0.56783,0.00015,30.06647]
[1779640134566,34.01,76511.89,0.0,-0.56753,0.00015,30.07113]
[1779640139602,34.01,76511.63,0.0,-0.56757,0.00015,30.07051]
[1779640142958,34.01,76510.18,0.0,-0.56779,0.00015,30.06707]
[1779640143570,34.01,76510.18,0.0,-0.56779,0.00015,30.06706]
[1779640154707,34.0,76509.48,0.0,-0.5679,0.00015,30.06533]
[1779640159742,34.0,76510.09,0.0,-0.56781,0.00015,30.06675]
[1779640164777,34.0,76510.16,0.0,-0.5678,0.00015,30.0669]
[1779640169812,34.0,76510.37,0.0,-0.56778,0.00015,30.06736]
[1779640175854,34.0,76510.36,0.0,-0.56779,0.00015,30.06434]
[1779640182903,34.0,76510.82,0.0,-0.56772,0.00015,30.06538]
[1779640187938,34.0,76510.05,0.0,-0.56784,0.00015,30.06352]
[1779640192972,34.0,76510.62,0.0,-0.56776,0.00015,30.06482]
[1779640198010,33.99,76508.88,0.0,-0.56802,0.00015,30.06066]
[1779640201806,33.99,76506.82,0.0,-0.56834,0.00015,30.05573]
[1779640202993,33.99,76507.42,0.0,-0.56825,0.00015,30.05713]
[1779640203010,33.99,76507.42,0.0,-0.56825,0.00015,30.05713]
[1779640209088,33.99,76514.28,0.0,-0.56722,0.00015,30.07332]
[1779640214124,33.99,76513.49,0.0,-0.56734,0.00015,30.07144]
[1779640219159,33.99,76512.82,0.0,-0.56744,0.00015,30.06983]
[1779640223592,33.99,76511.61,0.0,-0.56763,0.00015,30.06695]
[1779640229230,33.99,76507.62,0.0,-0.56824,0.00015,30.05739]
[1779640234265,33.98,76508.43,0.0,-0.56813,0.00015,30.05629]
[1779640239300,33.98,76507.93,0.0,-0.56821,0.00015,30.05505]
[1779640240356,33.98,76507.93,0.0,-0.56821,0.00015,30.05505]
[1779640246034,33.98,76504.41,0.0,-0.56874,0.00015,30.04658]
[1779640251385,33.98,76501.82,0.0,-0.56914,0.00015,30.04028]
[1779640256419,33.98,76497.42,0.0,-0.56981,0.00015,30.02959]
[1779640259494,33.98,76498.15,0.0,-0.5697,0.00015,30.03135]
[1779640265482,33.97,76493.12,0.0,-0.57047,0.00015,30.01905]
[1779640266803,33.97,76490.65,0.0,-0.57084,0.00015,30.01299]
[1779640272532,33.97,76494.17,0.0,-0.57031,0.00015,30.02159]
[1779640277566,33.97,76494.21,0.0,-0.5703,0.00015,30.02167]
[1779640285623,33.97,76494.36,0.0,-0.57028,0.00015,30.022]
[1779640287295,33.97,76494.28,0.0,-0.5703,0.00015,30.02181]
[1779640287335,33.97,76494.28,0.0,-0.5703,0.00015,30.02181]
[1779640288644,33.97,76504.34,0.0,-0.56877,0.00015,30.04613]
[1779640301735,33.97,76505.16,0.0,-0.56867,0.00015,30.04496]
[1779640303902,33.97,76505.16,0.0,-0.56867,0.00015,30.04496]
[1779640310798,33.96,76507.98,0.0,-0.56825,0.00015,30.05162]
[1779640315834,33.96,76508.14,0.0,-0.56823,0.00015,30.05198]
[1779640321092,33.96,76507.71,0.0,-0.56829,0.00015,30.05094]
[1779640326911,33.96,76507.09,0.0,-0.56839,0.00015,30.04945]
[1779640330628,33.96,76507.55,0.0,-0.56832,0.00015,30.05054]
[1779640330675,33.96,76507.55,0.0,-0.56832,0.00015,30.05054]
[1779640332953,33.96,76496.47,0.0,-0.57,0.00015,30.02385]
[1779640335579,33.96,76492.84,0.0,-0.57055,0.00015,30.01498]
[1779640341009,33.96,76485.69,0.0,-0.57163,0.00015,29.99732]
[1779640342955,33.96,76485.72,0.0,-0.57163,0.00015,29.9974]
[1779640346521,33.96,76484.18,0.0,-0.57186,0.00015,29.99358]
[1779640352086,33.96,76489.02,0.0,-0.57114,0.00015,30.00259]
[1779640355935,33.96,76489.11,0.0,-0.57112,0.00015,30.0028]
[1779640361149,33.96,76487.41,0.0,-0.57138,0.00015,29.99861]
[1779640366170,33.96,76487.71,0.0,-0.57133,0.00015,29.99935]
[1779640371219,33.96,76482.59,0.0,-0.57211,0.00015,29.98667]
[1779640376254,33.96,76482.59,0.0,-0.5721,0.00015,29.9867]
[1779640379507,33.96,76482.18,0.0,-0.57217,0.00015,29.9857]
[1779640380728,33.96,76484.06,0.0,-0.57188,0.00015,29.99039]
[1779640380731,33.96,76484.06,0.0,-0.57188,0.00015,29.99039]
[1779640381134,33.96,76483.13,0.0,-0.57202,0.00015,29.98808]
[1779640381271,33.96,76483.13,0.0,-0.57202,0.00015,29.98808]
[1779640381552,33.96,76483.13,0.0,-0.57202,0.00015,29.98808]
[1779640381626,33.96,76483.13,0.0,-0.57202,0.00015,29.98808]
[1779640382319,33.96,76486.65,0.0,-0.57149,0.00015,29.99681]
[1779640382730,33.96,76486.65,0.0,-0.57149,0.00015,29.99681]
[1779640383017,33.96,76481.97,0.0,-0.5722,0.00015,29.98519]
[1779640383286,33.96,76481.97,0.0,-0.5722,0.00015,29.98519]
[1779640388338,33.96,76480.8,0.0,-0.57237,0.00015,29.98232]
[1779640391145,33.96,76481.17,0.0,-0.57231,0.00015,29.98326]
[1779640391257,33.96,76481.17,0.0,-0.57231,0.00015,29.98326]
[1779640391804,33.96,76485.48,0.0,-0.57166,0.00015,29.99399]
[1779640391867,33.96,76485.48,0.0,-0.57166,0.00015,29.99399]
[1779640392369,33.96,76495.1,0.0,-0.5702,0.00015,30.01764]
[1779640394383,33.96,76498.76,0.0,-0.56965,0.00015,30.02652]
[1779640399418,33.96,76498.42,0.0,-0.56971,0.00015,30.02565]
[1779640405460,33.96,76498.58,0.0,-0.56969,0.00015,30.02598]
[1779640407545,33.96,76498.56,0.0,-0.56969,0.00015,30.02592]
[1779640407580,33.96,76498.56,0.0,-0.56969,0.00015,30.02592]
[1779640408481,33.96,76491.67,0.0,-0.57074,0.00015,30.0091]
[1779640409365,33.96,76491.67,0.0,-0.57074,0.00015,30.0091]
[1779640413822,33.96,76489.54,0.0,-0.57107,0.00015,30.00088]
[1779640415279,33.96,76486.98,0.0,-0.57145,0.00015,29.99456]
[1779640416347,33.96,76486.05,0.0,-0.57159,0.00015,29.99226]
[1779640422581,33.96,76482.06,0.0,-0.5722,0.00015,29.98237]
[1779640427616,33.96,76481.25,0.0,-0.57231,0.00015,29.98039]
[1779640428174,33.96,76481.25,0.0,-0.57231,0.00015,29.98039]
[1779640428648,33.96,76481.25,0.0,-0.57231,0.00015,29.98039]
[1779640428649,33.96,76481.25,0.0,-0.57231,0.00015,29.98039]
[1779640428749,33.96,76481.39,0.0,-0.57229,0.00015,29.98076]
[1779640434665,33.96,76479.19,0.0,-0.57262,0.00015,29.97532]
[1779640439700,33.96,76479.5,0.0,-0.57257,0.00015,29.97614]
[1779640444734,33.97,76480.33,0.0,-0.57244,0.00015,29.97826]
[1779640449770,33.97,76480.07,0.0,-0.57248,0.00015,29.97766]
[1779640454805,33.97,76475.42,0.0,-0.57318,0.00015,29.96604]
[1779640459842,33.97,76473.24,0.0,-0.5735,0.00015,29.9606]
[1779640464877,33.97,76472.18,0.0,-0.57366,0.00015,29.958]
[1779640469912,33.98,76472.76,0.0,-0.57356,0.00015,29.95954]
[1779640475954,33.98,76474.82,0.0,-0.57325,0.00015,29.96186]
[1779640480992,33.98,76475.12,0.0,-0.5732,0.00015,29.96267]
[1779640487035,33.98,76474.95,0.0,-0.57323,0.00015,29.96229]
[1779640492071,33.98,76472.59,0.0,-0.57358,0.00015,29.95639]
[1779640498113,33.98,76472.46,0.0,-0.57359,0.00015,29.95613]
[1779640503148,33.99,76469.06,0.0,-0.5741,0.00015,29.94755]
[1779640504486,33.99,76469.06,0.0,-0.5741,0.00015,29.94755]
[1779640504570,33.99,76469.2,0.0,-0.57408,0.00015,29.94792]
[1779640510204,33.99,76464.53,0.0,-0.57478,0.00015,29.93609]
[1779640513177,33.99,76465.08,0.0,-0.57469,0.00015,29.93753]
[1779640518260,33.99,76462.43,0.0,-0.57508,0.00015,29.93087]
[1779640523296,34.0,76457.7,0.0,-0.57579,0.00015,29.91877]
[1779640524637,34.0,76457.7,0.0,-0.57579,0.00015,29.91877]
[1779640525842,34.0,76455.66,0.0,-0.57609,0.00015,29.9135]
[1779640525678,34.0,76440.18,0.0,-0.57843,0.00015,29.87274]
[1779640526316,34.0,76442.42,0.0,-0.57809,0.00015,29.87873]
[1779640532226,34.0,76444.17,0.0,-0.57782,0.00015,29.88341]
[1779640537395,34.0,76441.95,0.0,-0.57815,0.00015,29.87471]
[1779640541360,34.01,76442.32,0.0,-0.57809,0.00015,29.87577]
[1779640543360,34.01,76441.41,0.0,-0.57823,0.00015,29.8734]
[1779640543548,34.01,76441.41,0.0,-0.57823,0.00015,29.8734]
[1779640544051,34.01,76441.39,0.0,-0.57823,0.00015,29.87337]
[1779640544218,34.01,76441.39,0.0,-0.57823,0.00015,29.87337]
[1779640544227,34.01,76441.39,0.0,-0.57823,0.00015,29.87337]
[1779640544255,34.01,76441.39,0.0,-0.57823,0.00015,29.87337]
[1779640544361,34.01,76441.39,0.0,-0.57823,0.00015,29.87337]
[1779640545894,34.01,76438.31,0.0,-0.57869,0.00015,29.86518]
[1779640545660,34.01,76430.42,0.0,-0.57988,0.00015,29.84395]
[1779640546365,34.01,76430.42,0.0,-0.57988,0.00015,29.84395]
[1779640546417,34.01,76430.42,0.0,-0.57988,0.00015,29.84395]
[1779640546458,34.01,76435.56,0.0,-0.5791,0.00015,29.85781]
[1779640547464,34.01,76441.31,0.0,-0.57824,0.00015,29.8732]
[1779640549164,34.01,76442.38,0.0,-0.57807,0.00015,29.87606]
[1779640549214,34.01,76442.38,0.0,-0.57807,0.00015,29.87606]
[1779640549240,34.01,76442.38,0.0,-0.57807,0.00015,29.87606]
[1779640549372,34.01,76442.38,0.0,-0.57807,0.00015,29.87606]
[1779640549989,34.0,76437.75,0.0,-0.57878,0.00015,29.86353]
[1779640550024,34.0,76437.75,0.0,-0.57878,0.00015,29.86353]
[1779640550082,34.0,76437.75,0.0,-0.57878,0.00015,29.86353]
[1779640550233,34.0,76437.75,0.0,-0.57878,0.00015,29.86353]
[1779640552013,34.0,76432.46,0.0,-0.57958,0.00015,29.84928]
[1779640553074,34.0,76432.74,0.0,-0.57954,0.00015,29.85003]
[1779640554529,34.0,76433.29,0.0,-0.57946,0.00015,29.85144]
[1779640554561,34.0,76424.54,0.0,-0.58079,0.00015,29.8276]
[1779640555001,34.0,76424.54,0.0,-0.58079,0.00015,29.8276]
[1779640555847,34.0,76414.75,0.0,-0.58226,0.00015,29.80062]
[1779640556665,34.0,76414.75,0.0,-0.58226,0.00015,29.80062]
[1779640556770,34.0,76414.75,0.0,-0.58226,0.00015,29.80062]
[1779640556872,34.0,76412.93,0.0,-0.58254,0.00015,29.79551]
[1779640558892,34.0,76409.97,0.0,-0.58298,0.00015,29.78725]
[1779640560843,34.0,76406.7,0.0,-0.58348,0.00015,29.77806]
[1779640561514,34.0,76406.66,0.0,-0.58348,0.00015,29.77792]
[1779640561586,34.0,76401.01,0.0,-0.58433,0.00015,29.76198]
[1779640562556,34.0,76401.01,0.0,-0.58433,0.00015,29.76198]
[1779640562652,34.0,76401.01,0.0,-0.58433,0.00015,29.76198]
[1779640564424,34.0,76394.93,0.0,-0.58525,0.00015,29.74469]
[1779640565140,34.0,76393.95,0.0,-0.58539,0.00015,29.7419]
[1779640565292,34.0,76393.95,0.0,-0.58539,0.00015,29.7419]
[1779640566266,34.0,76394.63,0.0,-0.58529,0.00015,29.74384]
[1779640568726,34.0,76394.8,0.0,-0.58526,0.00015,29.74434]
[1779640572052,34.0,76393.27,0.0,-0.58549,0.00015,29.73998]
[1779640572916,34.0,76393.27,0.0,-0.58549,0.00015,29.73998]
[1779640572994,34.0,76393.35,0.0,-0.58548,0.00015,29.74024]
[1779640573562,34.0,76393.35,0.0,-0.58548,0.00015,29.74024]
[1779640574680,34.0,76380.82,0.0,-0.58736,0.00015,29.70404]
[1779640575938,34.0,76380.82,0.0,-0.58736,0.00015,29.70404]
[1779640575940,34.0,76375.87,0.0,-0.5881,0.00015,29.68957]
[1779640576113,34.0,76375.87,0.0,-0.5881,0.00015,29.68957]
[1779640576823,34.0,76361.61,0.0,-0.59024,0.00015,29.64726]
[1779640577249,34.0,76361.61,0.0,-0.59024,0.00015,29.64726]
[1779640577634,34.0,76361.61,0.0,-0.59024,0.00015,29.64726]
[1779640577709,34.0,76355.79,0.0,-0.59111,0.00015,29.62973]
[1779640578716,34.0,76353.36,0.0,-0.59148,0.00015,29.62236]
[1779640579239,34.0,76353.36,0.0,-0.59148,0.00015,29.62236]
[1779640579723,34.0,76352.86,0.0,-0.59155,0.00015,29.6209]
[1779640580120,34.0,76352.86,0.0,-0.59155,0.00015,29.6209]
[1779640580139,34.0,76352.86,0.0,-0.59155,0.00015,29.6209]
[1779640580162,34.0,76352.86,0.0,-0.59155,0.00015,29.6209]
[1779640580319,34.0,76352.86,0.0,-0.59155,0.00015,29.6209]
[1779640580730,34.0,76356.59,0.0,-0.59099,0.00015,29.63221]
[1779640582414,34.0,76357.26,0.0,-0.59089,0.00015,29.63422]
[1779640585535,34.0,76364.48,0.0,-0.5898,0.00015,29.65596]
[1779640585841,34.0,76364.48,0.0,-0.5898,0.00015,29.65596]
[1779640586772,34.0,76375.86,0.0,-0.58809,0.00015,29.68974]
[1779640587874,34.01,76382.78,0.0,-0.58705,0.00015,29.71001]
[1779640590558,34.01,76384.95,0.0,-0.58672,0.00015,29.71633]
[1779640590651,34.01,76384.95,0.0,-0.58672,0.00015,29.71633]
[1779640590800,34.01,76391.12,0.0,-0.5858,0.00015,29.73414]
[1779640592227,34.01,76395.26,0.0,-0.58518,0.00015,29.74302]
[1779640592347,34.01,76395.26,0.0,-0.58518,0.00015,29.74302]
[1779640593988,34.01,76397.16,0.0,-0.5849,0.00015,29.74846]
[1779640594427,34.01,76397.16,0.0,-0.5849,0.00015,29.74846]
[1779640595199,34.01,76397.16,0.0,-0.58489,0.00015,29.74849]
[1779640599863,34.01,76408.83,0.0,-0.58314,0.00015,29.78138]
[1779640602186,34.0,76410.12,0.0,-0.58295,0.00015,29.78494]
[1779640602224,34.0,76410.12,0.0,-0.58295,0.00015,29.78494]
[1779640602231,34.0,76410.12,0.0,-0.58295,0.00015,29.78494]
[1779640602316,34.0,76410.12,0.0,-0.58295,0.00015,29.78494]
[1779640602927,34.0,76410.12,0.0,-0.58295,0.00015,29.78494]
[1779640602951,34.0,76412.74,0.0,-0.58256,0.00015,29.79223]
[1779640604337,34.0,76416.03,0.0,-0.58207,0.00015,29.80134]
[1779640604349,34.0,76416.03,0.0,-0.58207,0.00015,29.80134]
[1779640604353,34.0,76416.03,0.0,-0.58207,0.00015,29.80134]
[1779640604362,34.0,76416.03,0.0,-0.58207,0.00015,29.80134]
[1779640604899,34.0,76412.12,0.0,-0.58266,0.00015,29.79045]
[1779640605463,34.0,76412.12,0.0,-0.58266,0.00015,29.79045]
[1779640605905,34.0,76407.75,0.0,-0.58332,0.00015,29.77819]
[1779640606189,34.0,76407.75,0.0,-0.58332,0.00015,29.77819]
[1779640606947,34.0,76407.75,0.0,-0.58332,0.00015,29.77819]
[1779640606963,34.0,76406.59,0.0,-0.58349,0.00015,29.77492]
[1779640607429,34.0,76406.59,0.0,-0.58349,0.00015,29.77492]
[1779640608932,34.0,76390.95,0.0,-0.58584,0.00015,29.7305]
[1779640613967,34.0,76390.36,0.0,-0.58593,0.00015,29.72888]
[1779640615080,34.0,76390.26,0.0,-0.58594,0.00015,29.72861]
[1779640621022,34.01,76387.94,0.0,-0.58628,0.00015,29.72201]
[1779640624377,34.01,76388.4,0.0,-0.58621,0.00015,29.72337]
[1779640624630,34.01,76388.4,0.0,-0.58621,0.00015,29.72337]
[1779640624851,34.01,76388.4,0.0,-0.58621,0.00015,29.72337]
[1779640625650,34.01,76389.23,0.0,-0.58609,0.00015,29.72579]
[1779640625683,34.01,76397.29,0.0,-0.58487,0.00015,29.74887]
[1779640627064,34.01,76403.73,0.0,-0.5839,0.00015,29.76719]
[1779640628325,34.01,76403.73,0.0,-0.5839,0.00015,29.76719]
[1779640629402,34.01,76405.02,0.0,-0.58371,0.00015,29.77086]
[1779640630408,34.01,76405.42,0.0,-0.58365,0.00015,29.77197]
[1779640631916,34.01,76405.21,0.0,-0.58368,0.00015,29.77142]
[1779640631981,34.01,76402.69,0.0,-0.58406,0.00015,29.76428]
[1779640633224,34.01,76401.38,0.0,-0.58425,0.00015,29.76058]
[1779640633240,34.01,76401.19,0.0,-0.58429,0.00015,29.75998]
[1779640635677,34.01,76400.5,0.0,-0.58439,0.00015,29.75801]
[1779640641163,34.01,76399.45,0.0,-0.58455,0.00015,29.75495]
[1779640645289,34.01,76397.65,0.0,-0.58483,0.00015,29.74981]
[1779640646628,34.01,76398.26,0.0,-0.58473,0.00015,29.75154]
[1779640646652,34.01,76398.26,0.0,-0.58473,0.00015,29.75154]
[1779640649650,34.0,76399.3,0.0,-0.58458,0.00015,29.75448]
[1779640649893,34.0,76399.3,0.0,-0.58458,0.00015,29.75448]
[1779640654983,34.0,76395.81,0.0,-0.58511,0.00015,29.74153]
[1779640656268,34.0,76389.32,0.0,-0.58609,0.00015,29.72292]
[1779640661305,34.0,76389.1,0.0,-0.58612,0.00015,29.72232]
[1779640665788,34.01,76389.31,0.0,-0.58609,0.00015,29.72295]
[1779640668355,34.01,76398.27,0.0,-0.58474,0.00015,29.74862]
[1779640673390,34.01,76398.41,0.0,-0.58472,0.00015,29.749]
[1779640678425,34.01,76394.98,0.0,-0.58524,0.00015,29.73922]
[1779640683460,34.01,76395.16,0.0,-0.58521,0.00015,29.73974]
[1779640688495,34.01,76395.41,0.0,-0.58517,0.00015,29.74047]
[1779640691028,34.01,76395.34,0.0,-0.58518,0.00015,29.74027]
[1779640696552,34.01,76397.76,0.0,-0.58481,0.00015,29.74724]
[1779640700057,34.01,76398.84,0.0,-0.58465,0.00015,29.75035]
[1779640700341,34.01,76398.84,0.0,-0.58465,0.00015,29.75035]
[1779640700464,34.01,76398.84,0.0,-0.58465,0.00015,29.75035]
[1779640703320,34.01,76399.02,0.0,-0.58462,0.00015,29.7509]
[1779640711661,34.01,76398.94,0.0,-0.58463,0.00015,29.74783]
[1779640716696,34.01,76395.94,0.0,-0.58508,0.00015,29.73938]
[1779640721731,34.02,76397.31,0.0,-0.58487,0.00015,29.74335]
[1779640722204,34.02,76397.31,0.0,-0.58487,0.00015,29.74335]
[1779640723499,34.02,76397.47,0.0,-0.58484,0.00015,29.74383]
[1779640725613,34.02,76397.67,0.0,-0.58481,0.00015,29.74441]
[1779640726311,34.02,76397.46,0.0,-0.58484,0.00015,29.74383]
[1779640727268,34.02,76397.46,0.0,-0.58484,0.00015,29.74383]
[1779640729071,34.02,76397.42,0.0,-0.58484,0.00015,29.74373]
[1779640734196,34.02,76398.76,0.0,-0.58464,0.00015,29.74753]
[1779640739270,34.02,76397.83,0.0,-0.58479,0.00015,29.74486]
[1779640743384,34.02,76397.92,0.0,-0.58477,0.00015,29.74516]
[1779640750937,34.02,76398.02,0.0,-0.58475,0.00015,29.74545]
[1779640751884,34.02,76398.02,0.0,-0.58475,0.00015,29.74545]
[1779640753007,34.02,76397.83,0.0,-0.58478,0.00015,29.7449]
[1779640753962,34.02,76397.86,0.0,-0.58478,0.00015,29.745]
[1779640754351,34.02,76397.38,0.0,-0.58485,0.00015,29.74365]
[1779640755892,34.02,76397.64,0.0,-0.58481,0.00015,29.74439]
[1779640756971,34.02,76397.24,0.0,-0.58487,0.00015,29.74327]
[1779640758657,34.02,76397.34,0.0,-0.58485,0.00015,29.74358]
[1779640764032,34.02,76394.77,0.0,-0.58524,0.00015,29.73626]
[1779640773095,34.02,76393.86,0.0,-0.58538,0.00015,29.73069]
[1779640778130,34.02,76395.72,0.0,-0.5851,0.00015,29.73601]
[1779640783165,34.02,76394.15,0.0,-0.58534,0.00015,29.73154]
[1779640784120,34.02,76394.15,0.0,-0.58534,0.00015,29.73154]
[1779640784164,34.02,76394.15,0.0,-0.58534,0.00015,29.73154]
[1779640784206,34.02,76394.15,0.0,-0.58534,0.00015,29.73154]
[1779640784174,34.02,76396.16,0.0,-0.58504,0.00015,29.73728]
[1779640784400,34.02,76396.16,0.0,-0.58504,0.00015,29.73728]
[1779640784811,34.02,76396.16,0.0,-0.58504,0.00015,29.73728]
[1779640785180,34.02,76408.35,0.0,-0.5832,0.00015,29.77172]
[1779640785226,34.02,76408.35,0.0,-0.5832,0.00015,29.77172]
[1779640785538,34.02,76408.35,0.0,-0.5832,0.00015,29.77172]
[1779640786187,34.02,76420.19,0.0,-0.58142,0.00015,29.80456]
[1779640788201,34.02,76422.29,0.0,-0.58111,0.00015,29.81027]
[1779640792298,34.02,76424.46,0.0,-0.58079,0.00015,29.81611]
[1779640798274,34.01,76425.55,0.0,-0.58064,0.00015,29.81883]
[1779640800053,34.01,76425.55,0.0,-0.58064,0.00015,29.81883]
[1779640805279,34.0,76424.51,0.0,-0.58081,0.00015,29.81577]
[1779640810360,34.0,76425.45,0.0,-0.58069,0.00015,29.81812]
[1779640813206,34.0,76425.4,0.0,-0.5807,0.00015,29.81794]
[1779640814206,34.0,76425.86,0.0,-0.58063,0.00015,29.81913]
[1779640814706,34.0,76429.72,0.0,-0.58005,0.00015,29.82964]
[1779640815708,34.0,76431.08,0.0,-0.57985,0.00015,29.8333]
[1779640817718,34.0,76431.33,0.0,-0.57981,0.00015,29.83393]
[1779640818719,33.99,76431.33,0.0,-0.57981,0.00015,29.83391]
[1779640820217,33.99,76431.58,0.0,-0.57978,0.00015,29.83456]
[1779640825465,33.99,76435.35,0.0,-0.57922,0.00015,29.84462]
[1779640830500,33.99,76436.17,0.0,-0.5791,0.00015,29.84676]
[1779640835535,33.99,76436.91,0.0,-0.579,0.00015,29.8457]
[1779640840570,33.99,76440.71,0.0,-0.57843,0.00015,29.85581]
[1779640842753,33.99,76440.33,0.0,-0.57849,0.00015,29.85479]
[1779640843750,33.99,76439.93,0.0,-0.57855,0.00015,29.85372]
[1779640849633,33.99,76439.87,0.0,-0.57856,0.00015,29.8535]
[1779640854670,33.98,76440.01,0.0,-0.57854,0.00015,29.85382]
[1779640859417,33.98,76440.86,0.0,-0.57842,0.00015,29.85605]
[1779640864742,33.98,76442.8,0.0,-0.57813,0.00015,29.86107]
[1779640869776,33.98,76443.08,0.0,-0.5781,0.00015,29.86167]
[1779640872460,33.97,76441.87,0.0,-0.57829,0.00015,29.85839]
[1779640872790,33.97,76441.87,0.0,-0.57829,0.00015,29.85839]
[1779640877833,33.97,76437.51,0.0,-0.57895,0.00015,29.84663]
[1779640882868,33.97,76437.37,0.0,-0.57898,0.00015,29.84617]
[1779640886896,33.97,76429.04,0.0,-0.58024,0.00015,29.82358]
[1779640891931,33.96,76426.86,0.0,-0.58059,0.00015,29.81449]
[1779640899987,33.96,76427.85,0.0,-0.58046,0.00015,29.81695]
[1779640905022,33.95,76429.04,0.0,-0.58028,0.00015,29.82006]
[1779640910057,33.95,76428.5,0.0,-0.58037,0.00015,29.81846]
[1779640916099,33.95,76429.18,0.0,-0.58028,0.00015,29.82016]
[1779640921134,33.95,76428.25,0.0,-0.58043,0.00015,29.81751]
[1779640926169,33.94,76427.09,0.0,-0.58061,0.00015,29.81423]
[1779640931204,33.94,76427.72,0.0,-0.58053,0.00015,29.8158]
[1779640936239,33.94,76428.12,0.0,-0.58047,0.00015,29.81677]
[1779640941274,33.93,76428.64,0.0,-0.5804,0.00015,29.81807]
[1779640947315,33.93,76428.26,0.0,-0.58047,0.00015,29.81689]
[1779640950337,33.93,76433.29,0.0,-0.57971,0.00015,29.8305]
[1779640950399,33.93,76433.29,0.0,-0.57971,0.00015,29.8305]
[1779640950898,33.93,76433.29,0.0,-0.57971,0.00015,29.8305]
[1779640956379,33.93,76437.48,0.0,-0.57909,0.00015,29.83877]
[1779640961414,33.93,76432.56,0.0,-0.57984,0.00015,29.82543]
[1779640968463,33.92,76432.0,0.0,-0.57993,0.00015,29.82379]
[1779640973498,33.92,76431.94,0.0,-0.57995,0.00015,29.82354]
[1779640978533,33.92,76432.02,0.0,-0.57994,0.00015,29.82366]
[1779640983569,33.92,76431.4,0.0,-0.58004,0.00015,29.82188]
[1779640988605,33.91,76431.36,0.0,-0.58005,0.00015,29.82167]
[1779640993640,33.91,76429.43,0.0,-0.58035,0.00015,29.8163]
[1779640998333,33.91,76428.59,0.0,-0.58048,0.00015,29.81394]
[1779640998967,33.91,76427.82,0.0,-0.5806,0.00015,29.81181]
[1779641005410,33.91,76425.89,0.0,-0.5809,0.00015,29.80636]
[1779641005971,33.9,76425.87,0.0,-0.58091,0.00015,29.80626]
[1779641006499,33.9,76421.39,0.0,-0.58159,0.00015,29.79392]
[1779641012082,33.9,76418.18,0.0,-0.58208,0.00015,29.78492]
[1779641012391,33.9,76418.18,0.0,-0.58208,0.00015,29.78492]
[1779641013217,33.9,76418.09,0.0,-0.5821,0.00015,29.78164]
[1779641013544,33.9,76417.8,0.0,-0.58215,0.00015,29.78082]
[1779641015598,33.9,76416.81,0.0,-0.5823,0.00015,29.77805]
[1779641016612,33.9,76417.26,0.0,-0.58223,0.00015,29.77928]
[1779641017353,33.9,76417.26,0.0,-0.58223,0.00015,29.77928]
[1779641018999,33.9,76417.58,0.0,-0.58219,0.00015,29.78013]
[1779641020360,33.9,76416.0,0.0,-0.58243,0.00015,29.77572]
[1779641025866,33.9,76414.57,0.0,-0.58265,0.00015,29.77163]
[1779641028266,33.9,76414.94,0.0,-0.58259,0.00015,29.77265]
[1779641028654,33.9,76414.72,0.0,-0.58263,0.00015,29.77201]
[1779641029238,33.9,76414.72,0.0,-0.58263,0.00015,29.77201]
[1779641031303,33.89,76414.64,0.0,-0.58264,0.00015,29.77178]
[1779641036946,33.89,76413.47,0.0,-0.58282,0.00015,29.76842]
[1779641041981,33.89,76414.09,0.0,-0.58273,0.00015,29.77009]
[1779641049288,33.89,76414.18,0.0,-0.58272,0.00015,29.77031]
[1779641055072,33.89,76413.83,0.0,-0.58278,0.00015,29.76922]
[1779641060107,33.89,76413.45,0.0,-0.58284,0.00015,29.7681]
[1779641064633,33.89,76414.11,0.0,-0.58275,0.00015,29.7699]
[1779641064646,33.89,76414.11,0.0,-0.58275,0.00015,29.7699]
[1779641064698,33.89,76414.11,0.0,-0.58275,0.00015,29.7699]
[1779641064804,33.89,76414.11,0.0,-0.58275,0.00015,29.7699]
[1779641072192,33.88,76421.22,0.0,-0.58169,0.00015,29.78654]
[1779641077233,33.88,76424.1,0.0,-0.58126,0.00015,29.79438]
[1779641082268,33.88,76424.28,0.0,-0.58124,0.00015,29.79474]
[1779641087303,33.87,76427.64,0.0,-0.58074,0.00015,29.80385]
[1779641092338,33.87,76428.63,0.0,-0.5806,0.00015,29.80646]
[1779641099387,33.87,76427.9,0.0,-0.58072,0.00015,29.80435]
[1779641104422,33.87,76428.25,0.0,-0.58067,0.00015,29.80522]
[1779641109457,33.87,76427.51,0.0,-0.58079,0.00015,29.80312]
[1779641116506,33.86,76428.1,0.0,-0.58071,0.00015,29.80462]
[1779641121220,33.86,76428.12,0.0,-0.5807,0.00015,29.80466]
[1779641127583,33.86,76429.07,0.0,-0.58058,0.00015,29.807]
[1779641131575,33.85,76429.83,0.0,-0.58047,0.00015,29.80898]
[1779641135629,33.85,76430.42,0.0,-0.58039,0.00015,29.80755]
[1779641136127,33.85,76430.42,0.0,-0.58039,0.00015,29.80755]
[1779641138631,33.85,76433.31,0.0,-0.57996,0.00015,29.81541]
[1779641139631,33.85,76434.86,0.0,-0.57972,0.00015,29.81962]
[1779641140132,33.85,76434.86,0.0,-0.57972,0.00015,29.81962]
[1779641140633,33.85,76435.77,0.0,-0.57958,0.00015,29.82208]
[1779641141634,33.85,76435.72,0.0,-0.57959,0.00015,29.82195]
[1779641142138,33.85,76435.72,0.0,-0.57959,0.00015,29.82195]
[1779641142224,33.85,76435.72,0.0,-0.57959,0.00015,29.82195]
[1779641142635,33.85,76435.87,0.0,-0.57957,0.00015,29.82236]
[1779641147727,33.85,76438.02,0.0,-0.57924,0.00015,29.82818]
[1779641152760,33.85,76440.15,0.0,-0.57892,0.00015,29.83394]
[1779641157795,33.85,76442.96,0.0,-0.57849,0.00015,29.84152]
[1779641162830,33.85,76445.68,0.0,-0.57807,0.00015,29.84884]
[1779641164275,33.85,76445.68,0.0,-0.57807,0.00015,29.84884]
[1779641165827,33.85,76448.23,0.0,-0.57769,0.00015,29.85562]
[1779641165852,33.85,76448.23,0.0,-0.57769,0.00015,29.85562]
[1779641166667,33.85,76450.7,0.0,-0.57731,0.00015,29.86219]
[1779641167171,33.85,76450.7,0.0,-0.57731,0.00015,29.86219]
[1779641167866,33.85,76444.37,0.0,-0.57827,0.00015,29.84531]
[1779641173590,33.85,76443.12,0.0,-0.57847,0.00015,29.84191]
[1779641173594,33.85,76443.12,0.0,-0.57847,0.00015,29.84191]
[1779641175404,33.85,76443.24,0.0,-0.57845,0.00015,29.84221]
[1779641180957,33.85,76444.95,0.0,-0.5782,0.00015,29.84669]
[1779641185992,33.85,76444.35,0.0,-0.5783,0.00015,29.84494]
[1779641191027,33.85,76445.42,0.0,-0.57814,0.00015,29.84485]
[1779641191972,33.85,76445.42,0.0,-0.57814,0.00015,29.84485]
[1779641192023,33.85,76445.42,0.0,-0.57814,0.00015,29.84485]
[1779641197069,33.85,76450.11,0.0,-0.57743,0.00015,29.85739]
[1779641201427,33.85,76453.42,0.0,-0.57692,0.00015,29.86618]
[1779641201470,33.85,76452.84,0.0,-0.57701,0.00015,29.86468]
[1779641207145,33.85,76452.91,0.0,-0.57699,0.00015,29.86493]
[1779641208948,33.85,76453.65,0.0,-0.57688,0.00015,29.86687]
[1779641208967,33.85,76453.65,0.0,-0.57688,0.00015,29.86687]
[1779641209159,33.85,76455.32,0.0,-0.57663,0.00015,29.87125]
[1779641209661,33.85,76455.32,0.0,-0.57663,0.00015,29.87125]
[1779641209776,33.85,76455.32,0.0,-0.57663,0.00015,29.87125]
[1779641216484,33.85,76459.91,0.0,-0.57593,0.00015,29.88339]
[1779641219053,33.86,76462.21,0.0,-0.57557,0.00015,29.88944]
[1779641224264,33.86,76470.03,0.0,-0.57438,0.00015,29.9097]
[1779641229299,33.86,76470.26,0.0,-0.57434,0.00015,29.91034]
[1779641234334,33.86,76472.59,0.0,-0.57398,0.00015,29.91638]
[1779641239369,33.86,76471.66,0.0,-0.57412,0.00015,29.91409]
[1779641244589,33.87,76472.43,0.0,-0.574,0.00015,29.91611]
[1779641245169,33.87,76474.49,0.0,-0.57368,0.00015,29.92138]
[1779641248432,33.87,76482.41,0.0,-0.57248,0.00015,29.94141]
[1779641251766,33.87,76483.06,0.0,-0.57239,0.00015,29.94007]
[1779641257408,33.87,76483.82,0.0,-0.57227,0.00015,29.94198]
[1779641257413,33.87,76483.82,0.0,-0.57227,0.00015,29.94198]
[1779641263549,33.87,76485.81,0.0,-0.57197,0.00015,29.94696]
[1779641268614,33.87,76487.61,0.0,-0.57169,0.00015,29.95146]
[1779641273619,33.87,76488.6,0.0,-0.57154,0.00015,29.95397]
[1779641278654,33.87,76488.22,0.0,-0.57159,0.00015,29.95307]
[1779641283689,33.87,76489.28,0.0,-0.57143,0.00015,29.95575]
[1779641289734,33.87,76490.3,0.0,-0.57127,0.00015,29.95833]
[1779641294769,33.88,76493.31,0.0,-0.57081,0.00015,29.96579]
[1779641299804,33.88,76493.79,0.0,-0.57074,0.00015,29.967]
[1779641309874,33.88,76494.91,0.0,-0.57056,0.00015,29.96981]
[1779641311971,33.88,76496.58,0.0,-0.57031,0.00015,29.97391]
[1779641313579,33.88,76496.24,0.0,-0.57037,0.00015,29.97011]
[1779641313599,33.88,76507.82,0.0,-0.56861,0.00015,29.99816]
[1779641314611,33.88,76513.31,0.0,-0.56777,0.00015,30.01126]
[1779641316049,33.88,76513.89,0.0,-0.56768,0.00015,30.01263]
[1779641316640,33.88,76513.89,0.0,-0.56768,0.00015,30.01263]
[1779641316083,33.88,76515.57,0.0,-0.56743,0.00015,30.01662]
[1779641316923,33.88,76515.99,0.0,-0.56736,0.00015,30.0176]
[1779641321958,33.88,76515.66,0.0,-0.56741,0.00015,30.01685]
[1779641329007,33.88,76516.18,0.0,-0.56733,0.00015,30.0181]
[1779641331072,33.88,76516.07,0.0,-0.56735,0.00015,30.01784]
[1779641332028,33.88,76509.93,0.0,-0.56828,0.00015,30.00326]
[1779641336671,33.88,76506.74,0.0,-0.56877,0.00015,29.99562]
[1779641337680,33.88,76507.03,0.0,-0.56872,0.00015,29.99632]
[1779641346129,33.88,76508.46,0.0,-0.5685,0.00015,29.99976]
[1779641351165,33.88,76508.46,0.0,-0.5685,0.00015,29.99976]
[1779641354885,33.88,76507.49,0.0,-0.56865,0.00015,29.99744]
[1779641361630,33.88,76507.84,0.0,-0.5686,0.00015,29.99829]
[1779641361783,33.88,76507.84,0.0,-0.5686,0.00015,29.99829]
[1779641363250,33.88,76513.65,0.0,-0.56771,0.00015,30.01214]
[1779641364960,33.88,76513.78,0.0,-0.56769,0.00015,30.01245]
[1779641365055,33.88,76513.78,0.0,-0.56769,0.00015,30.01245]
[1779641366140,33.88,76513.78,0.0,-0.56769,0.00015,30.01245]
[1779641366271,33.88,76513.3,0.0,-0.56777,0.00015,30.0113]
[1779641374298,33.88,76513.19,0.0,-0.56778,0.00015,30.01103]
[1779641380369,33.88,76513.23,0.0,-0.56779,0.00015,30.00814]
[1779641386507,33.88,76513.23,0.0,-0.56779,0.00015,30.00814]
[1779641387418,33.88,76507.82,0.0,-0.56861,0.00015,29.99522]
[1779641392453,33.88,76505.53,0.0,-0.56896,0.00015,29.98975]
[1779641397488,33.88,76505.97,0.0,-0.56889,0.00015,29.99083]
[1779641402523,33.88,76508.91,0.0,-0.56844,0.00015,29.99791]
[1779641407558,33.88,76504.94,0.0,-0.56904,0.00015,29.98839]
[1779641413600,33.88,76504.2,0.0,-0.56915,0.00015,29.98664]
[1779641417629,33.89,76498.16,0.0,-0.57007,0.00015,29.97202]
[1779641418390,33.89,76498.16,0.0,-0.57007,0.00015,29.97202]
[1779641423670,33.89,76494.95,0.0,-0.57055,0.00015,29.96423]
[1779641428705,33.89,76494.59,0.0,-0.5706,0.00015,29.96339]
[1779641435272,33.89,76494.27,0.0,-0.57066,0.00015,29.95966]
[1779641435376,33.89,76494.27,0.0,-0.57066,0.00015,29.95966]
[1779641435414,33.89,76494.27,0.0,-0.57066,0.00015,29.95966]
[1779641435754,33.89,76499.81,0.0,-0.56981,0.00015,29.97322]
[1779641440789,33.89,76498.97,0.0,-0.56994,0.00015,29.97122]
[1779641445824,33.89,76497.58,0.0,-0.57015,0.00015,29.96788]
[1779641450859,33.89,76498.08,0.0,-0.57007,0.00015,29.96916]
[1779641457356,33.89,76498.21,0.0,-0.57005,0.00015,29.96948]
[1779641457489,33.89,76498.21,0.0,-0.57005,0.00015,29.96948]
[1779641458916,33.89,76492.93,0.0,-0.57085,0.00015,29.95656]
[1779641463950,33.9,76490.92,0.0,-0.57115,0.00015,29.95165]
[1779641465571,33.9,76490.92,0.0,-0.57115,0.00015,29.95165]
[1779641469103,33.9,76491.49,0.0,-0.57106,0.00015,29.95308]
[1779641469358,33.9,76491.49,0.0,-0.57106,0.00015,29.95308]
[1779641469993,33.9,76500.39,0.0,-0.56971,0.00015,29.97488]
[1779641471325,33.9,76500.39,0.0,-0.56971,0.00015,29.97488]
[1779641472360,33.9,76504.61,0.0,-0.56907,0.00015,29.98509]
[1779641475595,33.9,76511.1,0.0,-0.56808,0.00015,30.00063]
[1779641476230,33.9,76511.48,0.0,-0.56802,0.00015,30.00153]
[1779641476583,33.9,76511.48,0.0,-0.56802,0.00015,30.00153]
[1779641485318,33.9,76509.59,0.0,-0.56831,0.00015,29.997]
[1779641487898,33.9,76509.75,0.0,-0.56829,0.00015,29.99738]
[1779641497183,33.9,76509.34,0.0,-0.56836,0.00015,29.99343]
[1779641502218,33.9,76508.35,0.0,-0.56851,0.00015,29.99106]
[1779641507253,33.9,76509.73,0.0,-0.5683,0.00015,29.99436]
[1779641512288,33.9,76510.14,0.0,-0.56824,0.00015,29.99534]
[1779641518330,33.9,76510.81,0.0,-0.56813,0.00015,29.99694]
[1779641523365,33.9,76514.52,0.0,-0.56757,0.00015,30.00574]
[1779641528629,33.9,76514.55,0.0,-0.56757,0.00015,30.0058]
[1779641528727,33.9,76514.59,0.0,-0.56756,0.00015,30.00589]
[1779641530414,33.9,76516.66,0.0,-0.56725,0.00015,30.01077]
[1779641530523,33.9,76517.79,0.0,-0.56707,0.00015,30.01343]
[1779641537463,33.89,76517.29,0.0,-0.56715,0.00015,30.01222]
[1779641539019,33.89,76517.29,0.0,-0.56715,0.00015,30.01222]
[1779641539631,33.89,76517.29,0.0,-0.56715,0.00015,30.01222]
[1779641539686,33.89,76517.29,0.0,-0.56715,0.00015,30.01222]
[1779641539730,33.89,76517.29,0.0,-0.56715,0.00015,30.0122]
[1779641540777,33.89,76517.29,0.0,-0.56715,0.00015,30.0122]
[1779641540932,33.89,76517.29,0.0,-0.56715,0.00015,30.0122]
[1779641541123,33.89,76519.19,0.0,-0.56687,0.00015,30.01666]
[1779641541372,33.89,76519.19,0.0,-0.56687,0.00015,30.01666]
[1779641541510,33.89,76519.19,0.0,-0.56687,0.00015,30.01666]
[1779641541590,33.89,76529.02,0.0,-0.56537,0.00015,30.03951]
[1779641546526,33.89,76530.94,0.0,-0.56509,0.00015,30.04384]
[1779641552270,33.89,76532.13,0.0,-0.56491,0.00015,30.04652]
[1779641553466,33.89,76532.13,0.0,-0.56492,0.00015,30.04349]
[1779641558610,33.88,76532.79,0.0,-0.56483,0.00015,30.04489]
[1779641563645,33.88,76532.07,0.0,-0.56495,0.00015,30.04314]
[1779641571701,33.87,76531.43,0.0,-0.56506,0.00015,30.04152]
[1779641574870,33.87,76532.92,0.0,-0.56483,0.00015,30.04492]
[1779641574884,33.87,76532.92,0.0,-0.56483,0.00015,30.04492]
[1779641575729,33.87,76526.45,0.0,-0.56582,0.00015,30.02995]
[1779641576565,33.87,76526.45,0.0,-0.56582,0.00015,30.02995]
[1779641580353,33.87,76525.11,0.0,-0.56603,0.00015,30.0268]
[1779641585799,33.87,76524.62,0.0,-0.56611,0.00015,30.02555]
[1779641590834,33.86,76523.54,0.0,-0.56628,0.00015,30.02297]
[1779641597883,33.86,76523.89,0.0,-0.56624,0.00015,30.02367]
[1779641605394,33.86,76523.66,0.0,-0.56628,0.00015,30.0231]
[1779641610976,33.85,76525.16,0.0,-0.56606,0.00015,30.02645]
[1779641618027,33.85,76524.95,0.0,-0.56611,0.00015,30.02288]
[1779641624069,33.85,76525.21,0.0,-0.56607,0.00015,30.0234]
[1779641638167,33.84,76525.3,0.0,-0.56608,0.00015,30.0234]
[1779641643202,33.84,76526.76,0.0,-0.56586,0.00015,30.02672]
[1779641644250,33.84,76526.76,0.0,-0.56586,0.00015,30.02672]
[1779641644722,33.84,76526.76,0.0,-0.56586,0.00015,30.02672]
[1779641644812,33.84,76526.76,0.0,-0.56586,0.00015,30.02672]
[1779641644822,33.84,76526.76,0.0,-0.56586,0.00015,30.02672]
[1779641644862,33.84,76532.79,0.0,-0.56494,0.00015,30.04062]
[1779641645832,33.84,76548.26,0.0,-0.56258,0.00015,30.07558]
[1779641646223,33.84,76553.86,0.0,-0.56173,0.00015,30.08796]
[1779641647948,33.84,76553.86,0.0,-0.56173,0.00015,30.08796]
[1779641653274,33.83,76558.46,0.0,-0.56104,0.00015,30.09793]
[1779641655092,33.83,76559.29,0.0,-0.56091,0.00015,30.09973]
[1779641660323,33.83,76561.2,0.0,-0.56063,0.00015,30.10385]
[1779641665594,33.83,76562.32,0.0,-0.56046,0.00015,30.10623]
[1779641665633,33.83,76562.32,0.0,-0.56046,0.00015,30.10623]
[1779641665649,33.83,76562.32,0.0,-0.56046,0.00015,30.10623]
[1779641665673,33.83,76562.32,0.0,-0.56046,0.00015,30.10623]
[1779641666473,33.83,76562.46,0.0,-0.56044,0.00015,30.10653]
[1779641672409,33.82,76559.79,0.0,-0.56086,0.00015,30.09771]
[1779641674307,33.82,76555.78,0.0,-0.56147,0.00015,30.08893]
[1779641675766,33.82,76553.63,0.0,-0.5618,0.00015,30.08418]
[1779641678700,33.82,76548.16,0.0,-0.56264,0.00015,30.07199]
[1779641685499,33.81,76545.74,0.0,-0.56303,0.00015,30.06638]
[1779641691541,33.81,76545.52,0.0,-0.56307,0.00015,30.06572]
[1779641696576,33.8,76546.8,0.0,-0.56289,0.00015,30.06846]
[1779641698664,33.8,76546.8,0.0,-0.56289,0.00015,30.06846]
[1779641704391,33.8,76548.59,0.0,-0.56263,0.00015,30.0723]
[1779641705463,33.8,76549.08,0.0,-0.56256,0.00015,30.07337]
[1779641708554,33.79,76549.16,0.0,-0.56255,0.00015,30.0735]
[1779641713694,33.79,76546.66,0.0,-0.56294,0.00015,30.06775]
[1779641718729,33.78,76546.7,0.0,-0.56295,0.00015,30.06772]
[1779641723765,33.78,76545.89,0.0,-0.56308,0.00015,30.06578]
[1779641727552,33.78,76545.92,0.0,-0.56308,0.00015,30.06582]
[1779641733835,33.77,76548.44,0.0,-0.56272,0.00015,30.06829]
[1779641737700,33.77,76547.62,0.0,-0.56285,0.00015,30.06639]
[1779641739877,33.77,76536.15,0.0,-0.56461,0.00015,30.04035]
[1779641741040,33.77,76536.15,0.0,-0.56461,0.00015,30.04035]
[1779641744161,33.76,76532.08,0.0,-0.56524,0.00015,30.03093]
[1779641752969,33.76,76532.38,0.0,-0.5652,0.00015,30.03144]
[1779641758003,33.75,76530.88,0.0,-0.56544,0.00015,30.02788]
[1779641764045,33.75,76529.41,0.0,-0.56568,0.00015,30.02434]
[1779641766934,33.75,76530.87,0.0,-0.56546,0.00015,30.02768]
[1779641769080,33.75,76538.64,0.0,-0.56427,0.00015,30.04547]
[1779641774116,33.74,76539.23,0.0,-0.56419,0.00015,30.04671]
[1779641777968,33.74,76539.23,0.0,-0.56419,0.00015,30.04671]
[1779641783179,33.74,76545.27,0.0,-0.56328,0.00015,30.06023]
[1779641788214,33.73,76544.9,0.0,-0.56334,0.00015,30.05932]
[1779641793249,33.73,76547.03,0.0,-0.56303,0.00015,30.06107]
[1779641799291,33.73,76546.77,0.0,-0.56308,0.00015,30.06041]
[1779641804326,33.72,76545.77,0.0,-0.56324,0.00015,30.05807]
[1779641809361,33.72,76546.09,0.0,-0.5632,0.00015,30.05871]
[1779641817418,33.72,76546.11,0.0,-0.5632,0.00015,30.05862]
[1779641822453,33.71,76545.93,0.0,-0.56324,0.00015,30.05813]
[1779641827489,33.71,76546.59,0.0,-0.56314,0.00015,30.05953]
[1779641829624,33.71,76546.59,0.0,-0.56314,0.00015,30.05953]
[1779641831624,33.71,76546.59,0.0,-0.56315,0.00015,30.05949]
[1779641832811,33.71,76546.59,0.0,-0.56315,0.00015,30.05946]
[1779641832811,33.71,76546.59,0.0,-0.56315,0.00015,30.05946]
[1779641834021,33.71,76546.28,0.0,-0.5632,0.00015,30.05874]
[1779641837417,33.7,76546.98,0.0,-0.5631,0.00015,30.06027]
[1779641839461,33.7,76548.67,0.0,-0.56284,0.00015,30.06401]
[1779641839504,33.7,76548.67,0.0,-0.56284,0.00015,30.06401]
[1779641839884,33.7,76548.67,0.0,-0.56284,0.00015,30.06401]
[1779641840140,33.7,76553.73,0.0,-0.56207,0.00015,30.07529]
[1779641840586,33.7,76560.86,0.0,-0.56098,0.00015,30.09097]
[1779641845621,33.69,76562.5,0.0,-0.56074,0.00015,30.09438]
[1779641850656,33.69,76564.52,0.0,-0.56045,0.00015,30.09861]
[1779641855691,33.68,76564.67,0.0,-0.56044,0.00015,30.0958]
[1779641860726,33.67,76564.62,0.0,-0.56047,0.00015,30.09552]
[1779641865762,33.67,76562.13,0.0,-0.56086,0.00015,30.08991]
[1779641872919,33.66,76563.08,0.0,-0.56073,0.00015,30.09185]
[1779641873249,33.66,76563.08,0.0,-0.56074,0.00015,30.09172]
[1779641876504,33.65,76563.57,0.0,-0.56067,0.00015,30.09272]
[1779641876838,33.65,76565.26,0.0,-0.56042,0.00015,30.09637]
[1779641877912,33.65,76565.26,0.0,-0.56042,0.00015,30.09637]
[1779641878031,33.65,76565.26,0.0,-0.56042,0.00015,30.09637]
[1779641878071,33.65,76572.78,0.0,-0.55926,0.00015,30.11256]
[1779641879859,33.65,76582.2,0.0,-0.55782,0.00015,30.13249]
[1779641884894,33.64,76584.83,0.0,-0.55743,0.00015,30.13784]
[1779641889758,33.64,76585.43,0.0,-0.55734,0.00015,30.13903]
[1779641894965,33.63,76582.87,0.0,-0.55775,0.00015,30.13352]
[1779641900000,33.63,76583.27,0.0,-0.55771,0.00015,30.13418]
[1779641902300,33.62,76584.36,0.0,-0.55754,0.00015,30.13642]
[1779641908056,33.61,76588.58,0.0,-0.55692,0.00015,30.14495]
[1779641913092,33.6,76592.5,0.0,-0.55634,0.00015,30.14989]
[1779641918127,33.59,76592.78,0.0,-0.55631,0.00015,30.15027]
[1779641922335,33.59,76598.51,0.0,-0.55544,0.00015,30.16187]
[1779641922416,33.59,76598.51,0.0,-0.55544,0.00015,30.16187]
[1779641922937,33.59,76598.51,0.0,-0.55544,0.00015,30.16187]
[1779641924169,33.59,76606.57,0.0,-0.5542,0.00015,30.17812]
[1779641928799,33.59,76608.28,0.0,-0.55394,0.00015,30.18153]
[1779641931436,33.59,76611.86,0.0,-0.55339,0.00015,30.18862]
[1779641931775,33.59,76611.86,0.0,-0.55339,0.00015,30.18862]
[1779641931799,33.59,76611.86,0.0,-0.55339,0.00015,30.18862]
[1779641932539,33.59,76608.65,0.0,-0.55388,0.00015,30.18226]
[1779641933068,33.59,76608.65,0.0,-0.55388,0.00015,30.18226]
[1779641935553,33.59,76610.91,0.0,-0.55353,0.00015,30.18672]
[1779641941288,33.59,76614.37,0.0,-0.553,0.00015,30.19351]
[1779641945856,33.59,76615.66,0.0,-0.55281,0.00015,30.19603]
[1779641947252,33.59,76614.78,0.0,-0.55294,0.00015,30.19431]
[1779641947554,33.59,76612.28,0.0,-0.55333,0.00015,30.18939]
[1779641947654,33.59,76612.28,0.0,-0.55333,0.00015,30.18939]
[1779641948336,33.58,76604.04,0.0,-0.5546,0.00015,30.17297]
[1779641949344,33.58,76598.45,0.0,-0.55546,0.00015,30.16166]
[1779641953372,33.58,76593.15,0.0,-0.55628,0.00015,30.15079]
[1779641958407,33.58,76592.78,0.0,-0.55635,0.00015,30.14992]
[1779641963442,33.57,76592.5,0.0,-0.5564,0.00015,30.14923]
[1779641965424,33.57,76592.34,0.0,-0.55643,0.00015,30.14888]
[1779641965438,33.57,76592.34,0.0,-0.55643,0.00015,30.14888]
[1779641965603,33.57,76592.34,0.0,-0.55643,0.00015,30.14888]
[1779641965615,33.57,76592.34,0.0,-0.55643,0.00015,30.14888]
[1779641972505,33.56,76592.13,0.0,-0.55648,0.00015,30.14531]
[1779641975958,33.56,76592.45,0.0,-0.55644,0.00015,30.14592]
[1779641976283,33.56,76592.45,0.0,-0.55644,0.00015,30.14592]
[1779641976378,33.56,76592.45,0.0,-0.55644,0.00015,30.14592]
[1779641977774,33.56,76588.55,0.0,-0.55704,0.00015,30.1378]
[1779641978648,33.56,76587.59,0.0,-0.55719,0.00015,30.13577]
[1779641984589,33.55,76584.13,0.0,-0.55774,0.00015,30.12842]
[1779641988270,33.55,76584.01,0.0,-0.55775,0.00015,30.12817]
[1779641988300,33.55,76584.01,0.0,-0.55775,0.00015,30.12817]
[1779641988313,33.55,76584.01,0.0,-0.55775,0.00015,30.12817]
[1779641988370,33.55,76584.0,0.0,-0.55776,0.00015,30.12815]
[1779641988493,33.55,76584.0,0.0,-0.55776,0.00015,30.12815]
[1779641993082,33.55,76576.53,0.0,-0.55891,0.00015,30.11224]
[1779641993294,33.55,76576.53,0.0,-0.55891,0.00015,30.11224]
[1779641993337,33.55,76576.35,0.0,-0.55894,0.00015,30.11182]
[1779641994094,33.55,76576.35,0.0,-0.55894,0.00015,30.11182]
[1779641994135,33.55,76576.35,0.0,-0.55894,0.00015,30.11182]
[1779641995536,33.55,76584.91,0.0,-0.55763,0.00015,30.12991]
[1779642001157,33.55,76586.89,0.0,-0.55732,0.00015,30.13407]
[1779642001604,33.55,76586.96,0.0,-0.55731,0.00015,30.13422]
[1779642001957,33.55,76586.96,0.0,-0.55731,0.00015,30.13422]
[1779642009224,33.54,76583.29,0.0,-0.55789,0.00015,30.1264]
[1779642015829,33.53,76583.72,0.0,-0.55784,0.00015,30.12707]
[1779642017813,33.53,76583.62,0.0,-0.55787,0.00015,30.12677]
[1779642019607,33.53,76580.56,0.0,-0.55834,0.00015,30.12024]
[1779642025877,33.52,76576.87,0.0,-0.55893,0.00015,30.11213]
[1779642030912,33.51,76574.38,0.0,-0.55933,0.00015,30.10663]
[1779642035948,33.5,76578.36,0.0,-0.55874,0.00015,30.11204]
[1779642040984,33.5,76579.46,0.0,-0.55858,0.00015,30.11423]
[1779642044069,33.5,76578.81,0.0,-0.55869,0.00015,30.11279]
[1779642044195,33.5,76578.81,0.0,-0.55869,0.00015,30.11279]
[1779642044302,33.5,76578.81,0.0,-0.55869,0.00015,30.11279]
[1779642044779,33.49,76578.1,0.0,-0.5588,0.00015,30.11125]
[1779642045039,33.49,76578.1,0.0,-0.5588,0.00015,30.11125]
[1779642045137,33.49,76587.52,0.0,-0.55735,0.00015,30.13116]
[1779642047026,33.49,76591.45,0.0,-0.55674,0.00015,30.13937]
[1779642051639,33.5,76595.98,0.0,-0.55604,0.00015,30.14875]
[1779642052061,33.5,76590.56,0.0,-0.55687,0.00015,30.13754]
[1779642054348,33.5,76588.98,0.0,-0.55712,0.00015,30.13425]
[1779642058105,33.5,76596.76,0.0,-0.55591,0.00015,30.15037]
[1779642058900,33.5,76596.76,0.0,-0.55591,0.00015,30.15037]
[1779642059084,33.5,76596.76,0.0,-0.55591,0.00015,30.15037]
[1779642059476,33.5,76596.76,0.0,-0.55591,0.00015,30.15037]
[1779642060122,33.5,76610.86,0.0,-0.55373,0.00015,30.17887]
[1779642062136,33.5,76615.73,0.0,-0.55298,0.00015,30.1885]
[1779642065175,33.5,76616.23,0.0,-0.5529,0.00015,30.18948]
[1779642065259,33.5,76616.23,0.0,-0.5529,0.00015,30.18948]
[1779642065347,33.5,76618.18,0.0,-0.5526,0.00015,30.1933]
[1779642066164,33.5,76626.56,0.0,-0.55131,0.00015,30.20953]
[1779642071199,33.5,76628.52,0.0,-0.55101,0.00015,30.21325]
[1779642073690,33.49,76629.21,0.0,-0.5509,0.00015,30.21455]
[1779642074220,33.49,76626.16,0.0,-0.55137,0.00015,30.20871]
[1779642077307,33.49,76625.33,0.0,-0.5515,0.00015,30.2071]
[1779642077487,33.49,76625.33,0.0,-0.5515,0.00015,30.2071]
[1779642078307,33.49,76625.19,0.0,-0.55153,0.00015,30.20683]
[1779642078408,33.49,76619.71,0.0,-0.55237,0.00015,30.19622]
[1779642081177,33.49,76618.05,0.0,-0.55263,0.00015,30.19298]
[1779642081237,33.49,76618.05,0.0,-0.55263,0.00015,30.19298]
[1779642081343,33.49,76618.05,0.0,-0.55263,0.00015,30.19298]
[1779642081382,33.49,76618.05,0.0,-0.55263,0.00015,30.19298]
[1779642082072,33.49,76618.82,0.0,-0.55251,0.00015,30.19449]
[1779642082279,33.49,76629.19,0.0,-0.55091,0.00015,30.2145]
[1779642082770,33.49,76629.19,0.0,-0.55091,0.00015,30.2145]
[1779642083286,33.49,76631.02,0.0,-0.55062,0.00015,30.21798]
[1779642083765,33.49,76631.02,0.0,-0.55062,0.00015,30.21798]
[1779642086460,33.49,76636.62,0.0,-0.54976,0.00015,30.22852]
[1779642086535,33.49,76639.32,0.0,-0.54934,0.00015,30.23354]
[1779642086629,33.49,76639.32,0.0,-0.54934,0.00015,30.23354]
[1779642086799,33.49,76639.32,0.0,-0.54934,0.00015,30.23354]
[1779642090890,33.49,76643.68,0.0,-0.54867,0.00015,30.24156]
[1779642090910,33.49,76643.68,0.0,-0.54867,0.00015,30.24156]
[1779642091044,33.49,76643.68,0.0,-0.54867,0.00015,30.24156]
[1779642091128,33.49,76643.68,0.0,-0.54867,0.00015,30.24156]
[1779642092314,33.49,76639.1,0.0,-0.54939,0.00015,30.23012]
[1779642092349,33.49,76637.2,0.0,-0.54968,0.00015,30.22656]
[1779642093419,33.49,76637.2,0.0,-0.54968,0.00015,30.22656]
[1779642093512,33.49,76639.99,0.0,-0.54925,0.00015,30.23174]
[1779642097261,33.49,76641.26,0.0,-0.54906,0.00015,30.23407]
[1779642099484,33.48,76640.18,0.0,-0.54923,0.00015,30.23204]
[1779642099526,33.48,76640.18,0.0,-0.54923,0.00015,30.23204]
[1779642100406,33.48,76639.01,0.0,-0.54941,0.00015,30.22984]
[1779642104434,33.48,76632.31,0.0,-0.55046,0.00015,30.21721]
[1779642110476,33.48,76629.16,0.0,-0.55095,0.00015,30.21119]
[1779642115511,33.48,76624.09,0.0,-0.55173,0.00015,30.20146]
[1779642116518,33.48,76621.18,0.0,-0.55218,0.00015,30.19582]
[1779642119538,33.48,76626.54,0.0,-0.55135,0.00015,30.20618]
[1779642121231,33.48,76627.23,0.0,-0.55124,0.00015,30.20751]
[1779642125999,33.48,76628.32,0.0,-0.55108,0.00015,30.20957]
[1779642126231,33.48,76628.32,0.0,-0.55108,0.00015,30.20957]
[1779642126261,33.48,76629.86,0.0,-0.55084,0.00015,30.21251]
[1779642126588,33.48,76635.35,0.0,-0.54999,0.00015,30.22289]
[1779642127623,33.48,76635.35,0.0,-0.54999,0.00015,30.22289]
[1779642127663,33.48,76636.59,0.0,-0.5498,0.00015,30.22521]
[1779642130616,33.47,76631.2,0.0,-0.55064,0.00015,30.21501]
[1779642134692,33.47,76627.2,0.0,-0.55126,0.00015,30.20736]
[1779642134827,33.47,76627.2,0.0,-0.55126,0.00015,30.20736]
[1779642134841,33.47,76627.2,0.0,-0.55126,0.00015,30.20736]
[1779642134878,33.47,76627.2,0.0,-0.55126,0.00015,30.20736]
[1779642134973,33.47,76625.42,0.0,-0.55153,0.00015,30.20394]
[1779642135654,33.47,76619.47,0.0,-0.55245,0.00015,30.19241]
[1779642139743,33.47,76616.41,0.0,-0.55293,0.00015,30.18642]
[1779642141697,33.47,76608.34,0.0,-0.55418,0.00015,30.17041]
[1779642147739,33.47,76603.13,0.0,-0.55498,0.00015,30.1599]
[1779642152774,33.47,76605.44,0.0,-0.55463,0.00015,30.16161]
[1779642158262,33.47,76605.72,0.0,-0.55459,0.00015,30.16217]
[1779642163855,33.47,76605.32,0.0,-0.55465,0.00015,30.16135]
[1779642168890,33.47,76605.96,0.0,-0.55455,0.00015,30.16266]
[1779642173925,33.47,76606.33,0.0,-0.55449,0.00015,30.16341]
[1779642179515,33.47,76601.62,0.0,-0.55522,0.00015,30.1539]
[1779642183996,33.48,76593.36,0.0,-0.55649,0.00015,30.13702]
[1779642186092,33.48,76593.42,0.0,-0.55648,0.00015,30.13715]
[1779642186126,33.48,76593.42,0.0,-0.55648,0.00015,30.13715]
[1779642186216,33.48,76593.42,0.0,-0.55648,0.00015,30.13715]
[1779642187017,33.48,76584.61,0.0,-0.55785,0.00015,30.11874]
[1779642188263,33.48,76584.61,0.0,-0.55785,0.00015,30.11874]
[1779642190579,33.47,76584.66,0.0,-0.55784,0.00015,30.11878]
[1779642192301,33.47,76584.58,0.0,-0.55786,0.00015,30.11861]
[1779642193344,33.47,76584.81,0.0,-0.55782,0.00015,30.11909]
[1779642195439,33.47,76585.18,0.0,-0.55776,0.00015,30.11986]
[1779642202135,33.46,76585.37,0.0,-0.55775,0.00015,30.12005]
[1779642206732,33.46,76582.14,0.0,-0.55827,0.00015,30.11308]
[1779642207170,33.46,76574.2,0.0,-0.5595,0.00015,30.09605]
[1779642212268,33.45,76570.21,0.0,-0.56013,0.00015,30.08433]
[1779642218247,33.45,76568.34,0.0,-0.56043,0.00015,30.08006]
[1779642222275,33.44,76574.77,0.0,-0.55945,0.00015,30.09392]
[1779642228317,33.43,76576.63,0.0,-0.55918,0.00015,30.09777]
[1779642230559,33.43,76576.75,0.0,-0.55916,0.00015,30.09801]
[1779642230612,33.43,76576.75,0.0,-0.55916,0.00015,30.09801]
[1779642230623,33.43,76576.85,0.0,-0.55915,0.00015,30.09817]
[1779642230903,33.43,76576.85,0.0,-0.55915,0.00015,30.09817]
[1779642236375,33.43,76580.04,0.0,-0.55867,0.00015,30.10487]
[1779642241479,33.42,76580.46,0.0,-0.55861,0.00015,30.10566]
[1779642243528,33.42,76579.36,0.0,-0.55879,0.00015,30.10325]
[1779642244211,33.42,76579.05,0.0,-0.55884,0.00015,30.10253]
[1779642244804,33.42,76579.81,0.0,-0.55872,0.00015,30.10416]
[1779642250189,33.41,76579.98,0.0,-0.5587,0.00015,30.10442]
[1779642250279,33.41,76579.98,0.0,-0.5587,0.00015,30.10442]
[1779642250632,33.41,76575.5,0.0,-0.5594,0.00015,30.09478]
[1779642252384,33.41,76576.34,0.0,-0.55927,0.00015,30.09656]
[1779642252487,33.41,76577.7,0.0,-0.55906,0.00015,30.09947]
[1779642257190,33.41,76579.84,0.0,-0.55874,0.00015,30.10398]
[1779642257224,33.41,76579.84,0.0,-0.55874,0.00015,30.10398]
[1779642259536,33.4,76585.5,0.0,-0.55787,0.00015,30.11594]
[1779642264571,33.41,76586.87,0.0,-0.55765,0.00015,30.11892]
[1779642269606,33.41,76587.64,0.0,-0.55752,0.00015,30.12063]
[1779642274553,33.41,76588.1,0.0,-0.55745,0.00015,30.11869]
[1779642275382,33.41,76588.03,0.0,-0.55746,0.00015,30.11855]
[1779642275649,33.42,76593.97,0.0,-0.55654,0.00015,30.13097]
[1779642280684,33.42,76599.32,0.0,-0.55571,0.00015,30.14203]
[1779642282371,33.42,76600.17,0.0,-0.55558,0.00015,30.14378]
[1779642287733,33.42,76606.99,0.0,-0.55452,0.00015,30.15766]
[1779642292768,33.42,76608.94,0.0,-0.55421,0.00015,30.16161]
[1779642297803,33.42,76607.64,0.0,-0.55441,0.00015,30.15902]
[1779642303232,33.42,76610.51,0.0,-0.55396,0.00015,30.16479]
[1779642306171,33.42,76612.21,0.0,-0.5537,0.00015,30.1682]
[1779642311901,33.43,76614.79,0.0,-0.55329,0.00015,30.17337]
[1779642316937,33.43,76616.12,0.0,-0.55308,0.00015,30.17604]
[1779642321975,33.43,76615.47,0.0,-0.55318,0.00015,30.1748]
[1779642323101,33.43,76615.47,0.0,-0.55318,0.00015,30.1748]
[1779642323129,33.43,76615.47,0.0,-0.55318,0.00015,30.1748]
[1779642323202,33.43,76615.44,0.0,-0.55318,0.00015,30.17475]
[1779642325266,33.43,76619.74,0.0,-0.55252,0.00016,30.1832]
[1779642325335,33.43,76622.58,0.0,-0.55208,0.00016,30.18874]
[1779642328756,33.43,76622.49,0.0,-0.55209,0.00016,30.18859]
[1779642328795,33.43,76622.49,0.0,-0.55209,0.00016,30.18859]
[1779642329560,33.43,76622.49,0.0,-0.55209,0.00016,30.18859]
[1779642329725,33.43,76622.49,0.0,-0.55209,0.00016,30.18859]
[1779642329751,33.43,76627.3,0.0,-0.55134,0.00016,30.1979]
[1779642329837,33.43,76627.3,0.0,-0.55134,0.00016,30.1979]
[1779642330440,33.43,76627.3,0.0,-0.55134,0.00016,30.1979]
[1779642330540,33.43,76633.93,0.0,-0.55031,0.00016,30.21054]
[1779642331192,33.43,76633.93,0.0,-0.55031,0.00016,30.21054]
[1779642331506,33.43,76633.93,0.0,-0.55031,0.00016,30.21054]
[1779642333275,33.43,76636.19,0.0,-0.54997,0.00016,30.21183]
[1779642335575,33.43,76637.44,0.0,-0.54978,0.00016,30.21415]
[1779642337195,33.43,76634.82,0.0,-0.55019,0.00016,30.2092]
[1779642338092,33.43,76643.15,0.0,-0.5489,0.00016,30.22474]
[1779642343126,33.42,76646.74,0.0,-0.54835,0.00016,30.23128]
[1779642348532,33.42,76643.61,0.0,-0.54884,0.00016,30.22547]
[1779642349673,33.42,76643.15,0.0,-0.54891,0.00016,30.2246]
[1779642353215,33.42,76643.14,0.0,-0.54892,0.00016,30.22454]
[1779642359238,33.41,76642.37,0.0,-0.54905,0.00016,30.22304]
[1779642362989,33.41,76642.06,0.0,-0.5491,0.00016,30.22244]
[1779642363127,33.41,76642.06,0.0,-0.5491,0.00016,30.22244]
[1779642363130,33.41,76642.06,0.0,-0.5491,0.00016,30.22244]
[1779642363136,33.41,76642.06,0.0,-0.5491,0.00016,30.22244]
[1779642363266,33.41,76636.28,0.0,-0.55,0.00016,30.21162]
[1779642368301,33.41,76633.62,0.0,-0.55041,0.00016,30.20657]
[1779642373337,33.41,76632.62,0.0,-0.55057,0.00016,30.20465]
[1779642378371,33.41,76636.5,0.0,-0.54997,0.00016,30.21196]
[1779642382382,33.4,76636.43,0.0,-0.54998,0.00016,30.21181]
[1779642382592,33.4,76636.43,0.0,-0.54998,0.00016,30.21181]
[1779642382693,33.4,76636.39,0.0,-0.54999,0.00016,30.21172]
[1779642385334,33.4,76638.94,0.0,-0.5496,0.00016,30.21649]
[1779642393476,33.4,76639.7,0.0,-0.54949,0.00016,30.21487]
[1779642395276,33.4,76639.8,0.0,-0.54948,0.00016,30.21504]
[1779642400525,33.39,76639.79,0.0,-0.54949,0.00016,30.21496]
[1779642401222,33.39,76639.79,0.0,-0.54949,0.00016,30.21496]
[1779642402545,33.39,76638.7,0.0,-0.54966,0.00016,30.21291]
[1779642402566,33.39,76638.7,0.0,-0.54966,0.00016,30.21291]
[1779642402636,33.39,76638.49,0.0,-0.54969,0.00016,30.21251]
[1779642403546,33.39,76632.09,0.0,-0.55069,0.00016,30.20041]
[1779642408581,33.39,76629.23,0.0,-0.55113,0.00016,30.19492]
[1779642408991,33.39,76629.23,0.0,-0.55113,0.00016,30.19492]
[1779642409588,33.39,76629.54,0.0,-0.55109,0.00016,30.1955]
[1779642415630,33.39,76629.7,0.0,-0.55106,0.00016,30.19578]
[1779642422679,33.39,76633.38,0.0,-0.5505,0.00016,30.20275]
[1779642425098,33.39,76633.74,0.0,-0.55044,0.00016,30.20342]
[1779642425599,33.39,76633.74,0.0,-0.55044,0.00016,30.20342]
[1779642432749,33.38,76634.84,0.0,-0.55028,0.00016,30.20544]
[1779642433547,33.38,76634.84,0.0,-0.55028,0.00016,30.20544]
[1779642433756,33.38,76633.01,0.0,-0.55056,0.00016,30.20196]
[1779642434766,33.38,76627.0,0.0,-0.5515,0.00016,30.19045]
[1779642435857,33.38,76621.53,0.0,-0.55235,0.00016,30.17982]
[1779642436561,33.38,76621.53,0.0,-0.55235,0.00016,30.17982]
[1779642439751,33.38,76614.07,0.0,-0.5535,0.00016,30.16515]
[1779642445778,33.38,76613.61,0.0,-0.55357,0.00016,30.16427]
[1779642445839,33.38,76613.13,0.0,-0.55365,0.00016,30.16331]
[1779642450875,33.39,76613.23,0.0,-0.55363,0.00016,30.16356]
[1779642452018,33.39,76613.37,0.0,-0.55361,0.00016,30.16087]
[1779642457924,33.39,76616.36,0.0,-0.55314,0.00016,30.16687]
[1779642465980,33.39,76616.11,0.0,-0.55317,0.00016,30.16646]
[1779642471015,33.39,76611.19,0.0,-0.55394,0.00016,30.15668]
[1779642477059,33.39,76610.51,0.0,-0.55404,0.00016,30.15532]
[1779642479932,33.39,76610.51,0.0,-0.55404,0.00016,30.15532]
[1779642488319,33.39,76609.67,0.0,-0.55417,0.00016,30.15365]
[1779642489055,33.39,76609.67,0.0,-0.55417,0.00016,30.15367]
[1779642490150,33.39,76618.49,0.0,-0.5528,0.00016,30.17119]
[1779642496192,33.4,76619.23,0.0,-0.55268,0.00016,30.1727]
[1779642501227,33.4,76619.11,0.0,-0.55269,0.00016,30.17252]
[1779642506262,33.4,76620.09,0.0,-0.55253,0.00016,30.17449]
[1779642511605,33.41,76619.74,0.0,-0.55258,0.00016,30.17385]
[1779642513249,33.41,76618.54,0.0,-0.55277,0.00016,30.16855]
[1779642513503,33.41,76618.54,0.0,-0.55277,0.00016,30.16855]
[1779642513571,33.41,76618.42,0.0,-0.55279,0.00016,30.16833]
[1779642514321,33.41,76625.55,0.0,-0.55169,0.00016,30.18222]
[1779642519356,33.41,76628.44,0.0,-0.55124,0.00016,30.18777]
[1779642520277,33.41,76628.44,0.0,-0.55124,0.00016,30.18777]
[1779642520363,33.41,76626.58,0.0,-0.55153,0.00016,30.18419]
[1779642521370,33.41,76619.67,0.0,-0.5526,0.00016,30.17075]
[1779642522047,33.41,76619.67,0.0,-0.5526,0.00016,30.17075]
[1779642527412,33.41,76616.69,0.0,-0.55306,0.00016,30.16494]
[1779642532447,33.41,76617.08,0.0,-0.55299,0.00016,30.16576]
[1779642533994,33.41,76616.43,0.0,-0.55309,0.00016,30.16448]
[1779642539496,33.41,76611.48,0.0,-0.55386,0.00016,30.15467]
[1779642544531,33.41,76611.88,0.0,-0.5538,0.00016,30.15548]
[1779642547604,33.41,76611.88,0.0,-0.5538,0.00016,30.15548]
[1779642553594,33.41,76612.84,0.0,-0.55365,0.00016,30.15741]
[1779642558629,33.41,76616.07,0.0,-0.55314,0.00016,30.16383]
[1779642563664,33.41,76618.23,0.0,-0.55281,0.00016,30.1681]
[1779642568699,33.42,76618.11,0.0,-0.55282,0.00016,30.1679]
[1779642573737,33.42,76617.13,0.0,-0.55298,0.00016,30.16305]
[1779642578772,33.42,76619.43,0.0,-0.55262,0.00016,30.16761]
[1779642583838,33.42,76623.96,0.0,-0.55191,0.00016,30.17648]
[1779642586956,33.42,76624.6,0.0,-0.55181,0.00016,30.17776]
[1779642587486,33.42,76624.92,0.0,-0.55175,0.00016,30.17839]
[1779642592871,33.43,76624.68,0.0,-0.55178,0.00016,30.17801]
[1779642602893,33.43,76625.21,0.0,-0.5517,0.00016,30.17909]
[1779642604954,33.44,76619.54,0.0,-0.55256,0.00016,30.1682]
[1779642609989,33.44,76617.52,0.0,-0.55287,0.00016,30.16428]
[1779642614589,33.44,76612.7,0.0,-0.55362,0.00015,30.15475]
[1779642614600,33.44,76612.7,0.0,-0.55362,0.00015,30.15475]
[1779642620060,33.44,76607.32,0.0,-0.55445,0.00015,30.14401]
[1779642625095,33.44,76607.61,0.0,-0.5544,0.00015,30.14462]
[1779642628629,33.44,76607.51,0.0,-0.55442,0.00015,30.14442]
[1779642634161,33.44,76608.64,0.0,-0.55425,0.00015,30.14377]
[1779642639194,33.45,76608.4,0.0,-0.55428,0.00015,30.14331]
[1779642640911,33.45,76608.4,0.0,-0.55428,0.00015,30.14331]
[1779642646243,33.45,76606.24,0.0,-0.55461,0.00015,30.13901]
[1779642651281,33.45,76606.33,0.0,-0.55459,0.00015,30.13923]
[1779642656316,33.45,76607.07,0.0,-0.55448,0.00015,30.14075]
[1779642662573,33.45,76607.52,0.0,-0.5544,0.00015,30.14167]
[1779642662594,33.45,76607.52,0.0,-0.5544,0.00015,30.14167]
[1779642668404,33.46,76608.33,0.0,-0.55427,0.00015,30.14336]
[1779642670707,33.46,76608.3,0.0,-0.55428,0.00015,30.14331]
[1779642671885,33.46,76608.3,0.0,-0.55428,0.00015,30.14331]
[1779642676967,33.46,76607.32,0.0,-0.55443,0.00015,30.14137]
[1779642679482,33.46,76601.05,0.0,-0.55539,0.00015,30.12872]
[1779642684517,33.46,76601.97,0.0,-0.55525,0.00015,30.13065]
[1779642690559,33.46,76602.43,0.0,-0.55517,0.00015,30.13164]
[1779642695594,33.47,76602.25,0.0,-0.5552,0.00015,30.12836]
[1779642706917,33.47,76602.04,0.0,-0.55523,0.00015,30.12797]
[1779642708685,33.47,76595.5,0.0,-0.55624,0.00015,30.11462]
[1779642715734,33.47,76595.82,0.0,-0.55618,0.00015,30.11538]
[1779642716614,33.47,76595.82,0.0,-0.55618,0.00015,30.11538]
[1779642716725,33.47,76595.82,0.0,-0.55618,0.00015,30.11538]
[1779642720520,33.48,76594.03,0.0,-0.55645,0.00015,30.1117]
[1779642726811,33.48,76589.69,0.0,-0.55711,0.00015,30.1028]
[1779642728323,33.48,76592.11,0.0,-0.55674,0.00015,30.10785]
[1779642730345,33.48,76594.55,0.0,-0.55636,0.00015,30.11293]
[1779642735874,33.48,76597.2,0.0,-0.55594,0.00015,30.11845]
[1779642740909,33.49,76597.81,0.0,-0.55584,0.00015,30.11975]
[1779642745944,33.49,76598.42,0.0,-0.55575,0.00015,30.12105]
[1779642750240,33.49,76598.38,0.0,-0.55575,0.00015,30.121]
[1779642756014,33.49,76593.58,0.0,-0.55649,0.00015,30.10822]
[1779642761049,33.49,76592.1,0.0,-0.55672,0.00015,30.10518]
[1779642766084,33.49,76595.16,0.0,-0.55625,0.00015,30.11143]
[1779642771119,33.49,76596.15,0.0,-0.55611,0.00015,30.11338]
[1779642774836,33.49,76595.94,0.0,-0.55614,0.00015,30.11291]
[1779642781189,33.48,76597.65,0.0,-0.55588,0.00015,30.11639]
[1779642787231,33.48,76597.21,0.0,-0.55595,0.00015,30.11544]
[1779642790291,33.48,76597.15,0.0,-0.55597,0.00015,30.11529]
[1779642796211,33.48,76597.34,0.0,-0.55594,0.00015,30.11563]
[1779642796297,33.48,76597.48,0.0,-0.55592,0.00015,30.1159]
[1779642801333,33.48,76602.65,0.0,-0.55512,0.00015,30.12648]
[1779642806367,33.48,76602.83,0.0,-0.55509,0.00015,30.12687]
[1779642811401,33.48,76603.57,0.0,-0.55498,0.00015,30.12544]
[1779642818451,33.48,76603.56,0.0,-0.55497,0.00015,30.12546]
[1779642824228,33.48,76603.55,0.0,-0.55497,0.00015,30.12546]
[1779642824335,33.48,76603.75,0.0,-0.55494,0.00015,30.12587]
[1779642827514,33.49,76595.03,0.0,-0.55629,0.00015,30.10809]
[1779642830823,33.49,76594.9,0.0,-0.55631,0.00015,30.10785]
[1779642831433,33.49,76593.35,0.0,-0.55655,0.00015,30.10466]
[1779642831801,33.49,76593.35,0.0,-0.55655,0.00015,30.10466]
[1779642832316,33.49,76590.08,0.0,-0.55705,0.00015,30.09788]
[1779642832970,33.49,76590.08,0.0,-0.55705,0.00015,30.09788]
[1779642833457,33.49,76584.91,0.0,-0.55785,0.00015,30.087]
[1779642838591,33.48,76581.81,0.0,-0.55835,0.00015,30.08027]
[1779642843626,33.47,76581.8,0.0,-0.55836,0.00015,30.0801]
[1779642844705,33.47,76581.8,0.0,-0.55836,0.00015,30.0801]
[1779642845075,33.47,76581.8,0.0,-0.55836,0.00015,30.0801]
[1779642845202,33.47,76581.8,0.0,-0.55836,0.00015,30.0801]
[1779642845136,33.47,76581.77,0.0,-0.55837,0.00015,30.08001]
[1779642845807,33.47,76581.77,0.0,-0.55837,0.00015,30.08001]
[1779642845850,33.47,76581.77,0.0,-0.55837,0.00015,30.08001]
[1779642845898,33.47,76549.3,0.0,-0.56339,0.00015,30.00863]
[1779642846557,33.47,76549.3,0.0,-0.56339,0.00015,30.00863]
[1779642846647,33.47,76540.56,0.0,-0.56474,0.00015,29.98862]
[1779642847808,33.47,76540.56,0.0,-0.56474,0.00015,29.98862]
[1779642849827,33.47,76539.54,0.0,-0.5649,0.00015,29.98626]
[1779642851056,33.47,76539.97,0.0,-0.56483,0.00015,29.98725]
[1779642851087,33.47,76539.97,0.0,-0.56483,0.00015,29.98725]
[1779642851291,33.47,76539.97,0.0,-0.56483,0.00015,29.98725]
[1779642851317,33.47,76539.81,0.0,-0.56486,0.00015,29.98687]
[1779642852158,33.47,76539.81,0.0,-0.56486,0.00015,29.98687]
[1779642857265,33.47,76538.67,0.0,-0.56504,0.00015,29.98422]
[1779642865780,33.47,76539.0,0.0,-0.56499,0.00015,29.98494]
[1779642868230,33.47,76539.07,0.0,-0.56498,0.00015,29.9851]
[1779642868265,33.47,76539.07,0.0,-0.56498,0.00015,29.9851]
[1779642869808,33.47,76532.58,0.0,-0.56598,0.00015,29.96996]
[1779642873861,33.47,76530.11,0.0,-0.56637,0.00015,29.96119]
[1779642879879,33.47,76536.72,0.0,-0.56535,0.00015,29.97665]
[1779642881172,33.47,76536.72,0.0,-0.56535,0.00015,29.97665]
[1779642884326,33.47,76539.85,0.0,-0.56487,0.00015,29.98389]
[1779642888946,33.47,76545.94,0.0,-0.56393,0.00015,29.99788]
[1779642893981,33.47,76546.45,0.0,-0.56385,0.00015,29.99907]
[1779642900028,33.47,76546.7,0.0,-0.56381,0.00015,29.99967]
[1779642902740,33.47,76546.7,0.0,-0.56381,0.00015,29.99967]
[1779642902780,33.47,76546.7,0.0,-0.56381,0.00015,29.99967]
[1779642903047,33.47,76553.44,0.0,-0.56276,0.00015,30.01497]
[1779642905060,33.47,76558.68,0.0,-0.56196,0.00015,30.02667]
[1779642907335,33.47,76558.75,0.0,-0.56195,0.00015,30.0268]
[1779642907604,33.47,76558.75,0.0,-0.56195,0.00015,30.0268]
[1779642908081,33.46,76568.22,0.0,-0.56049,0.00015,30.04766]
[1779642910095,33.46,76570.97,0.0,-0.56007,0.00015,30.05359]
[1779642915130,33.46,76571.42,0.0,-0.56001,0.00015,30.05441]
[1779642921172,33.45,76575.05,0.0,-0.55946,0.00015,30.06211]
[1779642923094,33.45,76574.74,0.0,-0.55952,0.00015,30.06141]
[1779642923292,33.45,76569.39,0.0,-0.56035,0.00015,30.04978]
[1779642923675,33.45,76569.39,0.0,-0.56035,0.00015,30.04978]
[1779642924193,33.45,76562.57,0.0,-0.5614,0.00015,30.03476]
[1779642928221,33.44,76561.69,0.0,-0.56155,0.00015,30.0327]
[1779642929574,33.44,76561.58,0.0,-0.56157,0.00015,30.03243]
[1779642930284,33.44,76561.58,0.0,-0.56157,0.00015,30.03243]
[1779642930647,33.44,76565.7,0.0,-0.56093,0.00015,30.04147]
[1779642930718,33.44,76565.7,0.0,-0.56093,0.00015,30.04147]
[1779642931242,33.44,76568.76,0.0,-0.56047,0.00015,30.04522]
[1779642933510,33.44,76571.97,0.0,-0.55998,0.00015,30.05216]
[1779642940305,33.43,76575.79,0.0,-0.5594,0.00015,30.06024]
[1779642945340,33.42,76575.75,0.0,-0.55942,0.00015,30.06]
[1779642950375,33.42,76574.91,0.0,-0.55956,0.00015,30.05806]
[1779642953799,33.41,76575.45,0.0,-0.55949,0.00015,30.05915]
[1779642954403,33.41,76568.94,0.0,-0.5605,0.00015,30.04498]
[1779642959438,33.41,76563.59,0.0,-0.56133,0.00015,30.03309]
[1779642962591,33.41,76561.68,0.0,-0.56163,0.00015,30.02881]
[1779642962648,33.41,76559.76,0.0,-0.56193,0.00015,30.02451]
[1779642968502,33.4,76555.96,0.0,-0.56253,0.00015,30.01589]
[1779642970337,33.4,76555.96,0.0,-0.56253,0.00015,30.01589]
[1779642970516,33.4,76556.92,0.0,-0.56238,0.00015,30.01801]
[1779642975551,33.4,76556.51,0.0,-0.56245,0.00015,30.01701]
[1779642980586,33.4,76556.59,0.0,-0.56245,0.00015,30.01711]
[1779642987696,33.4,76556.59,0.0,-0.56245,0.00015,30.01711]
[1779642994687,33.39,76558.23,0.0,-0.56222,0.00015,30.01759]
[1779642999722,33.38,76556.24,0.0,-0.56253,0.00015,30.01305]
[1779643002743,33.38,76550.68,0.0,-0.5634,0.00015,30.00043]
[1779643005934,33.38,76548.72,0.0,-0.5637,0.00015,29.99595]
[1779643005957,33.38,76548.72,0.0,-0.5637,0.00015,29.99595]
[1779643006185,33.38,76548.72,0.0,-0.5637,0.00015,29.99595]
[1779643008536,33.38,76545.65,0.0,-0.56418,0.00015,29.98892]
[1779643010569,33.38,76544.31,0.0,-0.56439,0.00015,29.98585]
[1779643010705,33.38,76544.31,0.0,-0.56439,0.00015,29.98585]
[1779643010751,33.38,76544.31,0.0,-0.56439,0.00015,29.98585]
[1779643010974,33.38,76544.31,0.0,-0.56439,0.00015,29.98585]
[1779643016842,33.38,76544.28,0.0,-0.56439,0.00015,29.98581]
[1779643021202,33.38,76543.71,0.0,-0.56448,0.00015,29.98452]
[1779643021420,33.38,76548.89,0.0,-0.56367,0.00015,29.99641]
[1779643022884,33.38,76554.87,0.0,-0.56275,0.00015,30.00996]
[1779643027919,33.38,76556.94,0.0,-0.56243,0.00015,30.01455]
[1779643029107,33.38,76556.94,0.0,-0.56243,0.00015,30.01455]
[1779643029185,33.38,76556.94,0.0,-0.56243,0.00015,30.01453]
[1779643030940,33.38,76563.56,0.0,-0.56141,0.00016,30.02928]
[1779643035976,33.38,76563.86,0.0,-0.56137,0.00016,30.02986]
[1779643043026,33.37,76565.17,0.0,-0.56118,0.00016,30.03264]
[1779643048062,33.37,76566.01,0.0,-0.56106,0.00016,30.03441]
[1779643053096,33.37,76564.78,0.0,-0.56126,0.00016,30.02864]
[1779643058130,33.36,76566.58,0.0,-0.56099,0.00016,30.03255]
[1779643064173,33.36,76565.23,0.0,-0.5612,0.00016,30.02948]
[1779643069208,33.36,76563.84,0.0,-0.56142,0.00016,30.02634]
[1779643074243,33.36,76556.53,0.0,-0.56256,0.00016,30.00994]
[1779643074724,33.36,76556.53,0.0,-0.56256,0.00016,30.00994]
[1779643080285,33.36,76555.38,0.0,-0.56274,0.00016,30.00737]
[1779643090355,33.36,76552.08,0.0,-0.56325,0.00016,29.99995]
[1779643095390,33.36,76554.93,0.0,-0.5628,0.00016,30.00642]
[1779643100425,33.36,76554.15,0.0,-0.56292,0.00016,30.00469]
[1779643107474,33.36,76552.27,0.0,-0.56321,0.00016,30.00047]
[1779643109488,33.36,76545.93,0.0,-0.56419,0.00015,29.98599]
[1779643110329,33.36,76545.93,0.0,-0.56419,0.00015,29.98599]
[1779643110495,33.36,76545.28,0.0,-0.56429,0.00015,29.9845]
[1779643112176,33.36,76545.21,0.0,-0.56431,0.00016,29.98136]
[1779643117544,33.36,76543.37,0.0,-0.5646,0.00015,29.97713]
[1779643122579,33.36,76540.65,0.0,-0.56502,0.00015,29.97083]
[1779643123841,33.36,76540.65,0.0,-0.56502,0.00015,29.97083]
[1779643124627,33.36,76540.15,0.0,-0.56509,0.00015,29.96967]
[1779643125600,33.36,76531.27,0.0,-0.56647,0.00015,29.94885]
[1779643130635,33.36,76528.85,0.0,-0.56684,0.00015,29.94318]
[1779643136678,33.37,76528.72,0.0,-0.56685,0.00015,29.94294]
[1779643142101,33.37,76527.91,0.0,-0.56698,0.00015,29.94105]
[1779643148814,33.37,76528.83,0.0,-0.56683,0.00015,29.94332]
[1779643154283,33.37,76529.28,0.0,-0.56676,0.00015,29.94442]
[1779643159891,33.37,76526.65,0.0,-0.56716,0.00015,29.93823]
[1779643163537,33.37,76527.05,0.0,-0.5671,0.00015,29.93919]
[1779643164885,33.37,76526.92,0.0,-0.56711,0.00015,29.93891]
[1779643167138,33.38,76518.84,0.0,-0.56836,0.00015,29.91953]
[1779643172982,33.38,76510.69,0.0,-0.56962,0.00015,29.89682]
[1779643178017,33.38,76511.5,0.0,-0.56949,0.00015,29.89893]
[1779643180763,33.38,76510.85,0.0,-0.56958,0.00015,29.89738]
[1779643180816,33.38,76510.85,0.0,-0.56958,0.00015,29.89738]
[1779643181039,33.39,76510.35,0.0,-0.56966,0.00015,29.89618]
[1779643183467,33.38,76507.1,0.0,-0.57016,0.00015,29.88815]
[1779643183533,33.38,76506.21,0.0,-0.5703,0.00015,29.88591]
[1779643186236,33.38,76502.68,0.0,-0.57085,0.00015,29.87715]
[1779643186337,33.38,76501.36,0.0,-0.57105,0.00015,29.87389]
[1779643192586,33.38,76501.03,0.0,-0.57112,0.00015,29.87287]
[1779643192616,33.38,76501.03,0.0,-0.57112,0.00015,29.87287]
[1779643193123,33.38,76498.48,0.0,-0.57152,0.00015,29.86641]
[1779643195137,33.38,76493.41,0.0,-0.5723,0.00015,29.85362]
[1779643197968,33.38,76492.5,0.0,-0.57244,0.00015,29.85136]
[1779643198342,33.38,76492.5,0.0,-0.57244,0.00015,29.85136]
[1779643201492,33.38,76491.42,0.0,-0.5726,0.00015,29.84868]
[1779643202174,33.38,76491.4,0.0,-0.5726,0.00015,29.84863]
[1779643207222,33.38,76490.88,0.0,-0.57267,0.00015,29.84743]
[1779643209028,33.38,76491.94,0.0,-0.57251,0.00015,29.85015]
[1779643209612,33.38,76484.46,0.0,-0.57366,0.00015,29.83107]
[1779643215282,33.39,76487.42,0.0,-0.5732,0.00015,29.83878]
[1779643220319,33.39,76492.45,0.0,-0.57241,0.00015,29.8517]
[1779643221566,33.39,76492.45,0.0,-0.57241,0.00015,29.8517]
[1779643224146,33.39,76493.34,0.0,-0.57227,0.00015,29.85401]
[1779643229382,33.4,76493.26,0.0,-0.57227,0.00015,29.8539]
[1779643233144,33.4,76493.49,0.0,-0.57224,0.00015,29.85157]
[1779643234569,33.4,76493.03,0.0,-0.57231,0.00015,29.85044]
[1779643236431,33.4,76486.54,0.0,-0.57331,0.00015,29.83394]
[1779643241467,33.4,76487.07,0.0,-0.57322,0.00015,29.83542]
[1779643246501,33.41,76488.53,0.0,-0.57299,0.00015,29.83927]
[1779643248504,33.41,76488.6,0.0,-0.57297,0.00015,29.83947]
[1779643249224,33.41,76493.28,0.0,-0.57225,0.00015,29.85138]
[1779643250756,33.41,76498.51,0.0,-0.57144,0.00015,29.86458]
[1779643256572,33.41,76498.29,0.0,-0.57147,0.00015,29.86412]
[1779643260914,33.41,76498.0,0.0,-0.57151,0.00015,29.86345]
[1779643261003,33.41,76498.0,0.0,-0.57151,0.00015,29.86345]
[1779643261607,33.41,76500.42,0.0,-0.57113,0.00015,29.86952]
[1779643263592,33.41,76502.65,0.0,-0.57079,0.00015,29.87509]
[1779643263619,33.41,76502.65,0.0,-0.57079,0.00015,29.87509]
[1779643263621,33.41,76502.65,0.0,-0.57079,0.00015,29.87509]
[1779643263628,33.41,76502.65,0.0,-0.57079,0.00015,29.87509]
[1779643263693,33.41,76503.22,0.0,-0.5707,0.00015,29.87653]
[1779643264634,33.41,76509.37,0.0,-0.56975,0.00015,29.89172]
[1779643269669,33.42,76511.23,0.0,-0.56945,0.00015,29.89641]
[1779643270822,33.42,76513.0,0.0,-0.56918,0.00015,29.90075]
[1779643271845,33.42,76512.94,0.0,-0.56919,0.00015,29.90062]
[1779643277725,33.42,76511.76,0.0,-0.56936,0.00015,29.89783]
[1779643281300,33.42,76511.8,0.0,-0.56935,0.00015,29.89794]
[1779643282761,33.42,76505.88,0.0,-0.57026,0.00015,29.88345]
[1779643287796,33.43,76501.76,0.0,-0.57089,0.00015,29.87336]
[1779643293315,33.43,76501.77,0.0,-0.57089,0.00015,29.8705]
[1779643293363,33.43,76501.77,0.0,-0.57089,0.00015,29.8705]
[1779643293587,33.43,76501.77,0.0,-0.57089,0.00015,29.8705]
[1779643293668,33.43,76501.77,0.0,-0.57089,0.00015,29.87052]
[1779643294454,33.43,76501.77,0.0,-0.57089,0.00015,29.87052]
[1779643294474,33.43,76501.77,0.0,-0.57089,0.00015,29.87052]
[1779643294488,33.43,76501.77,0.0,-0.57089,0.00015,29.87052]
[1779643294693,33.43,76501.77,0.0,-0.57089,0.00015,29.87052]
[1779643294556,33.43,76498.09,0.0,-0.57145,0.00015,29.86137]
[1779643295359,33.43,76498.09,0.0,-0.57145,0.00015,29.86137]
[1779643295402,33.43,76498.09,0.0,-0.57145,0.00015,29.86137]
[1779643295428,33.43,76499.91,0.0,-0.57117,0.00015,29.86596]
[1779643295852,33.43,76505.83,0.0,-0.57025,0.00015,29.88069]
[1779643299985,33.44,76509.47,0.0,-0.56969,0.00015,29.88968]
[1779643300066,33.44,76509.47,0.0,-0.56969,0.00015,29.88968]
[1779643300086,33.44,76509.32,0.0,-0.56971,0.00015,29.88935]
[1779643304724,33.44,76505.89,0.0,-0.57023,0.00015,29.88096]
[1779643305922,33.44,76498.86,0.0,-0.57131,0.00015,29.86358]
[1779643310957,33.44,76496.91,0.0,-0.5716,0.00015,29.85884]
[1779643315999,33.45,76497.15,0.0,-0.57156,0.00015,29.85959]
[1779643318311,33.45,76497.15,0.0,-0.57156,0.00015,29.85959]
[1779643318699,33.45,76497.15,0.0,-0.57156,0.00015,29.85959]
[1779643327085,33.46,76494.64,0.0,-0.57192,0.00015,29.85359]
[1779643334134,33.46,76495.13,0.0,-0.57183,0.00015,29.85501]
[1779643335435,33.46,76495.13,0.0,-0.57183,0.00015,29.85501]
[1779643335601,33.46,76495.13,0.0,-0.57183,0.00015,29.85501]
[1779643335640,33.46,76495.13,0.0,-0.57183,0.00015,29.85504]
[1779643336148,33.46,76500.86,0.0,-0.57094,0.00015,29.8694]
[1779643337518,33.46,76500.86,0.0,-0.57094,0.00015,29.8694]
[1779643337620,33.47,76503.08,0.0,-0.5706,0.00015,29.87494]
[1779643343197,33.47,76503.06,0.0,-0.57059,0.00015,29.87504]
[1779643348232,33.47,76503.03,0.0,-0.57059,0.00015,29.87509]
[1779643350785,33.47,76502.99,0.0,-0.57059,0.00015,29.87502]
[1779643350867,33.47,76502.99,0.0,-0.57059,0.00015,29.87502]
[1779643350887,33.47,76502.99,0.0,-0.57059,0.00015,29.87502]
[1779643351032,33.47,76502.99,0.0,-0.57059,0.00015,29.87502]
[1779643351253,33.48,76508.77,0.0,-0.5697,0.00015,29.88633]
[1779643356290,33.48,76510.08,0.0,-0.5695,0.00015,29.88962]
[1779643361325,33.48,76510.3,0.0,-0.56946,0.00015,29.89024]
[1779643366351,33.48,76510.3,0.0,-0.56945,0.00015,29.89027]
[1779643367815,33.48,76510.3,0.0,-0.56945,0.00015,29.89032]
[1779643373414,33.49,76510.51,0.0,-0.56941,0.00015,29.89095]
[1779643379456,33.49,76510.56,0.0,-0.56939,0.00015,29.89117]
[1779643381244,33.49,76510.56,0.0,-0.56939,0.00015,29.89117]
[1779643383405,33.49,76514.12,0.0,-0.56884,0.00015,29.89988]
[1779643385189,33.49,76514.5,0.0,-0.56878,0.00015,29.90082]
[1779643389296,33.49,76514.8,0.0,-0.56873,0.00015,29.90158]
[1779643392403,33.49,76514.69,0.0,-0.56875,0.00015,29.90136]
[1779643394561,33.5,76520.66,0.0,-0.56782,0.00015,29.91577]
[1779643399596,33.5,76520.89,0.0,-0.56779,0.00015,29.91634]
[1779643405637,33.5,76522.09,0.0,-0.5676,0.00015,29.91923]
[1779643411589,33.5,76523.17,0.0,-0.56743,0.00015,29.92181]
[1779643411673,33.5,76523.17,0.0,-0.56743,0.00015,29.92181]
[1779643416639,33.5,76527.69,0.0,-0.56674,0.00015,29.92955]
[1779643418012,33.5,76527.31,0.0,-0.5668,0.00015,29.92864]
[1779643418036,33.5,76527.31,0.0,-0.5668,0.00015,29.92864]
[1779643425153,33.5,76529.37,0.0,-0.56649,0.00015,29.93348]
[1779643430815,33.49,76530.87,0.0,-0.56626,0.00015,29.93696]
[1779643435848,33.49,76532.15,0.0,-0.56606,0.00015,29.93995]
[1779643439147,33.49,76539.92,0.0,-0.56486,0.00015,29.95805]
[1779643443805,33.49,76542.83,0.0,-0.56441,0.00015,29.96478]
[1779643443850,33.49,76542.83,0.0,-0.56441,0.00015,29.96478]
[1779643444152,33.49,76542.2,0.0,-0.56451,0.00015,29.96334]
[1779643445374,33.49,76526.99,0.0,-0.56686,0.00015,29.92784]
[1779643446561,33.49,76526.99,0.0,-0.56686,0.00015,29.92784]
[1779643446614,33.49,76519.92,0.0,-0.56795,0.00015,29.91098]
[1779643451963,33.5,76518.91,0.0,-0.5681,0.00015,29.90858]
[1779643455191,33.5,76519.05,0.0,-0.56808,0.00015,29.90892]
[1779643456054,33.5,76519.05,0.0,-0.56808,0.00015,29.90893]
[1779643456155,33.5,76524.53,0.0,-0.56723,0.00015,29.92203]
[1779643457507,33.5,76524.53,0.0,-0.56723,0.00015,29.92203]
[1779643459248,33.5,76530.27,0.0,-0.56635,0.00015,29.93561]
[1779643465055,33.5,76536.62,0.0,-0.56537,0.00015,29.95045]
[1779643466223,33.5,76536.62,0.0,-0.56537,0.00015,29.95045]
[1779643468076,33.5,76544.78,0.0,-0.56411,0.00015,29.96929]
[1779643474929,33.5,76544.22,0.0,-0.56419,0.00015,29.96802]
[1779643475131,33.5,76550.2,0.0,-0.56327,0.00015,29.97871]
[1779643477147,33.5,76556.61,0.0,-0.56228,0.00015,29.99317]
[1779643483189,33.5,76559.26,0.0,-0.56186,0.00015,29.9992]
[1779643485404,33.5,76559.0,0.0,-0.5619,0.00015,29.99865]
[1779643485513,33.5,76559.0,0.0,-0.5619,0.00015,29.99865]
[1779643486245,33.5,76558.56,0.0,-0.56196,0.00015,29.99769]
[1779643494266,33.51,76557.82,0.0,-0.56207,0.00015,29.99615]
[1779643497523,33.51,76559.59,0.0,-0.56179,0.00015,30.00012]
[1779643503329,33.51,76559.76,0.0,-0.56178,0.00015,30.00038]
[1779643504619,33.51,76559.76,0.0,-0.56178,0.00015,30.00038]
[1779643510378,33.5,76560.59,0.0,-0.56166,0.00015,30.00209]
[1779643515414,33.5,76559.6,0.0,-0.56182,0.00015,29.99979]
[1779643520449,33.49,76559.24,0.0,-0.56188,0.00015,29.9989]
[1779643521433,33.49,76559.24,0.0,-0.56188,0.00015,29.9989]
[1779643525667,33.49,76559.48,0.0,-0.56185,0.00015,29.99937]
[1779643525699,33.49,76559.48,0.0,-0.56185,0.00015,29.99937]
[1779643526491,33.49,76551.9,0.0,-0.56302,0.00015,29.98238]
[1779643528505,33.49,76545.45,0.0,-0.56402,0.00015,29.96772]
[1779643532142,33.49,76545.17,0.0,-0.56407,0.00015,29.96409]
[1779643532176,33.49,76545.17,0.0,-0.56407,0.00015,29.96409]
[1779643532190,33.49,76545.17,0.0,-0.56407,0.00015,29.96409]
[1779643533540,33.49,76536.48,0.0,-0.56542,0.00015,29.94403]
[1779643538575,33.49,76534.69,0.0,-0.56569,0.00015,29.93987]
[1779643544617,33.49,76535.07,0.0,-0.56563,0.00015,29.94076]
[1779643550721,33.49,76535.1,0.0,-0.56563,0.00015,29.94084]
[1779643550750,33.49,76535.1,0.0,-0.56563,0.00015,29.94084]
[1779643550763,33.49,76535.1,0.0,-0.56563,0.00015,29.94084]
[1779643559722,33.49,76546.61,0.0,-0.56385,0.00015,29.96737]
[1779643560166,33.49,76546.61,0.0,-0.56385,0.00015,29.96737]
[1779643560329,33.49,76546.61,0.0,-0.56385,0.00015,29.96737]
[1779643560955,33.49,76546.61,0.0,-0.56385,0.00015,29.96737]
[1779643567778,33.49,76553.98,0.0,-0.56271,0.00015,29.98411]
[1779643572813,33.49,76553.55,0.0,-0.56277,0.00015,29.98318]
[1779643576719,33.49,76553.55,0.0,-0.56277,0.00015,29.98318]
[1779643583900,33.5,76553.77,0.0,-0.56273,0.00015,29.98376]
[1779643589942,33.5,76554.57,0.0,-0.5626,0.00015,29.98561]
[1779643594979,33.5,76553.82,0.0,-0.56272,0.00015,29.98099]
[1779643601020,33.5,76553.52,0.0,-0.56277,0.00015,29.98036]
[1779643603629,33.5,76553.56,0.0,-0.56276,0.00015,29.98046]
[1779643604388,33.5,76553.56,0.0,-0.56276,0.00015,29.98046]
[1779643610083,33.5,76551.07,0.0,-0.56314,0.00015,29.97487]
[1779643613277,33.5,76551.03,0.0,-0.56315,0.00015,29.97479]
[1779643616680,33.5,76551.05,0.0,-0.56314,0.00015,29.97484]
[1779643617246,33.5,76551.12,0.0,-0.56314,0.00015,29.97496]
[1779643619523,33.5,76551.0,0.0,-0.56315,0.00015,29.97468]
[1779643625189,33.5,76545.5,0.0,-0.56401,0.00015,29.96217]
[1779643630044,33.5,76545.51,0.0,-0.564,0.00015,29.96219]
[1779643631230,33.5,76550.94,0.0,-0.56317,0.00015,29.97453]
[1779643636268,33.5,76552.45,0.0,-0.56293,0.00015,29.97798]
[1779643637704,33.5,76552.45,0.0,-0.56293,0.00015,29.97798]
[1779643644321,33.5,76553.4,0.0,-0.56279,0.00015,29.98001]
[1779643649356,33.49,76551.38,0.0,-0.56311,0.00015,29.97537]
[1779643654391,33.49,76552.85,0.0,-0.5629,0.00015,29.97563]
[1779643659426,33.49,76553.0,0.0,-0.56288,0.00015,29.97588]
[1779643668489,33.48,76553.16,0.0,-0.56287,0.00015,29.97609]
[1779643669262,33.48,76553.16,0.0,-0.56287,0.00015,29.97609]
[1779643674531,33.48,76552.1,0.0,-0.56304,0.00015,29.97359]
[1779643677177,33.48,76551.67,0.0,-0.56311,0.00015,29.9726]
[1779643682588,33.47,76550.32,0.0,-0.56333,0.00015,29.96943]
[1779643686844,33.47,76550.32,0.0,-0.56333,0.00015,29.96943]
[1779643686854,33.47,76550.32,0.0,-0.56333,0.00015,29.96943]
[1779643688629,33.47,76543.26,0.0,-0.56442,0.00015,29.95327]
[1779643692760,33.47,76541.85,0.0,-0.56464,0.00015,29.95004]
[1779643695036,33.47,76540.28,0.0,-0.56488,0.00015,29.94642]
[1779643696685,33.47,76534.15,0.0,-0.56583,0.00015,29.93216]
[1779643701723,33.47,76533.94,0.0,-0.56586,0.00015,29.93165]
[1779643703133,33.47,76533.94,0.0,-0.56586,0.00015,29.93165]
[1779643709349,33.47,76536.97,0.0,-0.5654,0.00015,29.9387]
[1779643711809,33.47,76538.6,0.0,-0.56515,0.00015,29.94249]
[1779643717835,33.47,76537.92,0.0,-0.56526,0.00015,29.93792]
[1779643722870,33.47,76537.34,0.0,-0.56535,0.00015,29.93655]
[1779643727905,33.47,76536.59,0.0,-0.56547,0.00015,29.93479]
[1779643728327,33.47,76536.59,0.0,-0.56547,0.00015,29.93479]
[1779643733947,33.47,76532.41,0.0,-0.56611,0.00015,29.92501]
[1779643738983,33.47,76530.49,0.0,-0.56641,0.00015,29.9205]
[1779643744018,33.47,76530.53,0.0,-0.5664,0.00015,29.9206]
[1779643749054,33.47,76530.32,0.0,-0.56644,0.00015,29.9201]
[1779643753099,33.47,76530.62,0.0,-0.56639,0.00015,29.92081]
[1779643753132,33.47,76530.62,0.0,-0.56639,0.00015,29.92081]
[1779643759125,33.47,76534.67,0.0,-0.56576,0.00015,29.93031]
[1779643764030,33.47,76534.67,0.0,-0.56576,0.00015,29.93031]
[1779643770202,33.47,76534.65,0.0,-0.56577,0.00015,29.93022]
[1779643775236,33.47,76533.32,0.0,-0.56599,0.00015,29.92411]
[1779643788328,33.47,76532.94,0.0,-0.56605,0.00015,29.92319]
[1779643795377,33.47,76532.36,0.0,-0.56614,0.00015,29.92181]
[1779643798780,33.47,76532.36,0.0,-0.56614,0.00015,29.92181]
[1779643798827,33.47,76532.36,0.0,-0.56614,0.00015,29.92181]
[1779643799833,33.47,76532.36,0.0,-0.56614,0.00015,29.92181]
[1779643799878,33.47,76532.36,0.0,-0.56614,0.00015,29.92181]
[1779643800884,33.47,76530.14,0.0,-0.56648,0.00015,29.91658]
[1779643806454,33.47,76532.04,0.0,-0.56619,0.00015,29.92105]
[1779643807952,33.47,76532.04,0.0,-0.56619,0.00015,29.92105]
[1779643807964,33.47,76532.04,0.0,-0.56619,0.00015,29.92105]
[1779643808849,33.47,76532.08,0.0,-0.56618,0.00015,29.92114]
[1779643808969,33.47,76532.08,0.0,-0.56618,0.00015,29.92114]
[1779643809739,33.47,76531.56,0.0,-0.56626,0.00015,29.91991]
[1779643809793,33.47,76522.92,0.0,-0.5676,0.00015,29.89942]
[1779643810482,33.47,76514.43,0.0,-0.56891,0.00015,29.87896]
[1779643812121,33.47,76514.43,0.0,-0.56891,0.00015,29.87896]
[1779643812123,33.47,76514.43,0.0,-0.56891,0.00015,29.87896]
[1779643813075,33.47,76513.45,0.0,-0.56906,0.00015,29.87659]
[1779643819287,33.47,76509.96,0.0,-0.56959,0.00015,29.86816]
[1779643819983,33.47,76509.96,0.0,-0.56959,0.00015,29.86816]
[1779643820618,33.47,76509.96,0.0,-0.56959,0.00015,29.86821]
[1779643820773,33.47,76509.96,0.0,-0.56959,0.00015,29.86821]
[1779643821560,33.47,76519.48,0.0,-0.56812,0.00015,29.89135]
[1779643823386,33.47,76522.4,0.0,-0.56766,0.00015,29.89836]
[1779643828609,33.47,76520.39,0.0,-0.56797,0.00015,29.89359]
[1779643832637,33.48,76512.73,0.0,-0.56916,0.00015,29.87213]
[1779643835320,33.48,76509.1,0.0,-0.56972,0.00015,29.8633]
[1779643840027,33.48,76506.35,0.0,-0.57013,0.00015,29.85663]
[1779643845812,33.48,76505.83,0.0,-0.5702,0.00015,29.85548]
[1779643850765,33.49,76511.14,0.0,-0.56937,0.00015,29.86863]
[1779643851403,33.49,76511.14,0.0,-0.56937,0.00015,29.86863]
[1779643851858,33.49,76511.14,0.0,-0.56937,0.00015,29.86863]
[1779643852507,33.49,76511.14,0.0,-0.56937,0.00015,29.86865]
[1779643853186,33.49,76511.14,0.0,-0.56937,0.00015,29.86865]
[1779643860837,33.49,76510.36,0.0,-0.56948,0.00015,29.86688]
[1779643862727,33.49,76510.48,0.0,-0.56946,0.00015,29.86719]
[1779643863297,33.49,76510.48,0.0,-0.56946,0.00015,29.86719]
[1779643865237,33.49,76513.34,0.0,-0.56902,0.00015,29.87418]
[1779643865828,33.49,76513.66,0.0,-0.56897,0.00015,29.87498]
[1779643866524,33.49,76513.66,0.0,-0.56897,0.00015,29.87498]
[1779643866557,33.49,76513.66,0.0,-0.56897,0.00015,29.87498]
[1779643868158,33.49,76518.47,0.0,-0.56823,0.00015,29.88663]
[1779643870651,33.49,76523.3,0.0,-0.56748,0.00015,29.89822]
[1779643875942,33.5,76524.93,0.0,-0.56723,0.00015,29.90211]
[1779643881984,33.5,76525.1,0.0,-0.5672,0.00015,29.90253]
[1779643884568,33.5,76525.67,0.0,-0.56711,0.00015,29.90389]
[1779643889494,33.5,76525.86,0.0,-0.56708,0.00015,29.90435]
[1779643896089,33.5,76532.28,0.0,-0.5661,0.00015,29.9165]
[1779643899262,33.49,76533.72,0.0,-0.56588,0.00015,29.91987]
[1779643899370,33.49,76533.72,0.0,-0.56588,0.00015,29.91987]
[1779643899617,33.49,76533.72,0.0,-0.56588,0.00015,29.91986]
[1779643899639,33.49,76533.72,0.0,-0.56588,0.00015,29.91986]
[1779643900119,33.49,76546.49,0.0,-0.5639,0.00015,29.94938]
[1779643901126,33.49,76555.24,0.0,-0.56255,0.00015,29.96916]
[1779643902842,33.49,76555.83,0.0,-0.56246,0.00015,29.97046]
[1779643903381,33.49,76555.83,0.0,-0.56246,0.00015,29.97046]
[1779643903446,33.49,76560.19,0.0,-0.56179,0.00015,29.98017]
[1779643903562,33.49,76560.19,0.0,-0.56179,0.00015,29.98017]
[1779643903565,33.49,76560.19,0.0,-0.56179,0.00015,29.98017]
[1779643903662,33.49,76560.19,0.0,-0.56179,0.00015,29.98017]
[1779643903872,33.49,76560.19,0.0,-0.56179,0.00015,29.98017]
[1779643904147,33.49,76567.93,0.0,-0.56059,0.00015,29.99721]
[1779643905582,33.49,76571.92,0.0,-0.55998,0.00015,30.00586]
[1779643906160,33.49,76567.75,0.0,-0.56063,0.00015,29.99674]
[1779643908354,33.49,76563.51,0.0,-0.56129,0.00015,29.9874]
[1779643908380,33.49,76561.14,0.0,-0.56166,0.00015,29.9821]
[1779643914217,33.48,76557.61,0.0,-0.56221,0.00015,29.97412]
[1779643919252,33.48,76555.15,0.0,-0.5626,0.00015,29.96851]
[1779643923282,33.47,76564.66,0.0,-0.56114,0.00015,29.98959]
[1779643925126,33.47,76566.44,0.0,-0.56086,0.00015,29.9935]
[1779643925295,33.47,76567.47,0.0,-0.56071,0.00015,29.99574]
[1779643926486,33.47,76567.87,0.0,-0.56065,0.00015,29.99659]
[1779643927310,33.47,76567.92,0.0,-0.56064,0.00015,29.99668]
[1779643932345,33.47,76568.1,0.0,-0.56062,0.00015,29.99695]
[1779643932604,33.47,76568.1,0.0,-0.56062,0.00015,29.99695]
[1779643934359,33.47,76568.11,0.0,-0.56062,0.00015,29.99693]
[1779643934473,33.47,76568.11,0.0,-0.56062,0.00015,29.99693]
[1779643935502,33.46,76566.11,0.0,-0.56094,0.00015,29.99252]
[1779643936373,33.46,76561.72,0.0,-0.56162,0.00015,29.98281]
[1779643941408,33.46,76556.68,0.0,-0.56241,0.00015,29.97148]
[1779643946443,33.46,76557.12,0.0,-0.56234,0.00015,29.97239]
[1779643951478,33.45,76554.84,0.0,-0.56271,0.00015,29.96422]
[1779643956513,33.45,76555.45,0.0,-0.56262,0.00015,29.96553]
[1779643961548,33.45,76553.22,0.0,-0.56297,0.00015,29.96045]
[1779643966583,33.45,76553.63,0.0,-0.56291,0.00015,29.96132]
[1779643971619,33.45,76554.47,0.0,-0.56279,0.00015,29.96316]
[1779643976653,33.44,76556.45,0.0,-0.56248,0.00015,29.96756]
[1779643981689,33.44,76557.55,0.0,-0.56232,0.00015,29.96997]
[1779643986724,33.44,76559.16,0.0,-0.56207,0.00015,29.97351]
[1779643991760,33.44,76557.93,0.0,-0.56227,0.00015,29.9707]
[1779643996796,33.44,76556.78,0.0,-0.56245,0.00015,29.96807]
[1779644002047,33.43,76556.53,0.0,-0.56249,0.00015,29.96747]
[1779644008871,33.43,76553.12,0.0,-0.56303,0.00015,29.95973]
[1779644010749,33.43,76552.87,0.0,-0.56307,0.00015,29.95915]
[1779644011144,33.43,76552.87,0.0,-0.56307,0.00015,29.95915]
[1779644011213,33.43,76550.05,0.0,-0.56351,0.00015,29.94977]
[1779644011648,33.43,76550.05,0.0,-0.56351,0.00015,29.94977]
[1779644017945,33.43,76546.61,0.0,-0.56404,0.00015,29.94192]
[1779644022980,33.43,76544.83,0.0,-0.56432,0.00015,29.93785]
[1779644028016,33.43,76544.01,0.0,-0.56445,0.00015,29.93597]
[1779644033051,33.43,76544.77,0.0,-0.56433,0.00015,29.93772]
[1779644034084,33.43,76544.77,0.0,-0.56433,0.00015,29.93772]
[1779644037065,33.43,76544.44,0.0,-0.56438,0.00015,29.93697]
[1779644038981,33.43,76543.13,0.0,-0.56458,0.00015,29.93395]
[1779644039954,33.43,76539.95,0.0,-0.56507,0.00015,29.9266]
[1779644044781,33.43,76535.99,0.0,-0.56569,0.00015,29.9174]
[1779644050178,33.43,76536.13,0.0,-0.56566,0.00015,29.91774]
[1779644055215,33.43,76535.89,0.0,-0.5657,0.00015,29.9172]
[1779644060250,33.43,76535.61,0.0,-0.56574,0.00015,29.91656]
[1779644066292,33.44,76535.51,0.0,-0.56576,0.00015,29.91633]
[1779644071327,33.44,76536.36,0.0,-0.56563,0.00015,29.91535]
[1779644076362,33.44,76536.13,0.0,-0.56567,0.00015,29.91482]
[1779644081397,33.44,76535.87,0.0,-0.56571,0.00015,29.91421]
[1779644086436,33.44,76536.09,0.0,-0.56567,0.00015,29.91473]
[1779644092478,33.44,76535.1,0.0,-0.56582,0.00015,29.91242]
[1779644095523,33.44,76535.1,0.0,-0.56582,0.00015,29.91242]
[1779644101541,33.44,76539.88,0.0,-0.56508,0.00015,29.92357]
[1779644106576,33.44,76537.52,0.0,-0.56545,0.00015,29.9181]
[1779644113625,33.44,76537.79,0.0,-0.56541,0.00015,29.91873]
[1779644118661,33.44,76538.25,0.0,-0.56533,0.00015,29.91981]
[1779644123696,33.44,76538.11,0.0,-0.56535,0.00015,29.9195]
[1779644125686,33.44,76538.11,0.0,-0.56535,0.00015,29.9195]
[1779644127428,33.44,76538.11,0.0,-0.56535,0.00015,29.9195]
[1779644132759,33.44,76538.99,0.0,-0.56522,0.00015,29.91858]
[1779644137794,33.44,76537.96,0.0,-0.56538,0.00015,29.9162]
[1779644143836,33.44,76538.92,0.0,-0.56523,0.00015,29.91844]
[1779644148871,33.44,76538.89,0.0,-0.56524,0.00015,29.91839]
[1779644153905,33.44,76538.69,0.0,-0.56527,0.00015,29.91794]
[1779644162043,33.44,76539.0,0.0,-0.56522,0.00015,29.91867]
[1779644168009,33.44,76538.89,0.0,-0.56523,0.00015,29.91844]
[1779644171943,33.44,76538.92,0.0,-0.56523,0.00015,29.91851]
[1779644177071,33.44,76541.26,0.0,-0.56486,0.00015,29.92396]
[1779644183113,33.44,76540.71,0.0,-0.56495,0.00015,29.92272]
[1779644188148,33.44,76540.14,0.0,-0.56503,0.00015,29.92142]
[1779644190208,33.44,76540.19,0.0,-0.56502,0.00015,29.92154]
[1779644190220,33.44,76540.19,0.0,-0.56502,0.00015,29.92154]
[1779644191208,33.44,76540.19,0.0,-0.56502,0.00015,29.92154]
[1779644191426,33.44,76546.63,0.0,-0.56403,0.00015,29.93339]
[1779644192178,33.44,76558.07,0.0,-0.56226,0.00015,29.95928]
[1779644194192,33.44,76560.03,0.0,-0.56196,0.00016,29.96362]
[1779644202248,33.44,76561.23,0.0,-0.56179,0.00016,29.96614]
[1779644207652,33.43,76561.2,0.0,-0.5618,0.00016,29.96599]
[1779644208290,33.43,76560.65,0.0,-0.56189,0.00016,29.96473]
[1779644210999,33.43,76560.94,0.0,-0.56185,0.00016,29.96534]
[1779644211050,33.43,76560.94,0.0,-0.56185,0.00016,29.96534]
[1779644211310,33.43,76557.57,0.0,-0.56237,0.00016,29.95779]
[1779644212382,33.43,76557.57,0.0,-0.56237,0.00016,29.95779]
[1779644216356,33.43,76554.84,0.0,-0.5628,0.00016,29.95163]
[1779644216860,33.43,76554.39,0.0,-0.56287,0.00016,29.9506]
[1779644222388,33.43,76554.42,0.0,-0.56287,0.00016,29.95063]
[1779644227423,33.42,76554.23,0.0,-0.5629,0.00016,29.95014]
[1779644233464,33.42,76554.47,0.0,-0.56287,0.00016,29.95062]
[1779644238018,33.42,76557.71,0.0,-0.56237,0.00016,29.95787]
[1779644238500,33.42,76557.94,0.0,-0.56233,0.00016,29.95837]
[1779644239108,33.42,76557.94,0.0,-0.56233,0.00016,29.95837]
[1779644239507,33.42,76560.14,0.0,-0.56199,0.00016,29.96328]
[1779644241913,33.42,76560.14,0.0,-0.56199,0.00016,29.96328]
[1779644242527,33.42,76561.0,0.0,-0.56186,0.00016,29.96516]
[1779644248570,33.42,76562.4,0.0,-0.56165,0.00016,29.96819]
[1779644253605,33.41,76561.06,0.0,-0.56187,0.00016,29.96216]
[1779644260654,33.41,76566.91,0.0,-0.56098,0.00016,29.97502]
[1779644265689,33.41,76569.36,0.0,-0.5606,0.00016,29.98031]
[1779644267249,33.4,76569.39,0.0,-0.5606,0.00016,29.98035]
[1779644267704,33.4,76569.41,0.0,-0.5606,0.00016,29.98038]
[1779644272739,33.4,76569.3,0.0,-0.56062,0.00016,29.98005]
[1779644273295,33.4,76569.3,0.0,-0.56062,0.00016,29.98005]
[1779644274858,33.4,76569.1,0.0,-0.56066,0.00016,29.97959]
[1779644282809,33.39,76568.87,0.0,-0.56071,0.00016,29.97892]
[1779644284256,33.39,76568.87,0.0,-0.56071,0.00016,29.97892]
[1779644284358,33.39,76568.83,0.0,-0.56071,0.00016,29.97881]
[1779644289858,33.39,76568.58,0.0,-0.56076,0.00016,29.97814]
[1779644296907,33.38,76568.65,0.0,-0.56076,0.00016,29.97816]
[1779644301276,33.38,76568.65,0.0,-0.56076,0.00016,29.97816]
[1779644301378,33.38,76568.59,0.0,-0.56078,0.00016,29.97794]
[1779644302333,33.38,76568.59,0.0,-0.56078,0.00016,29.97794]
[1779644303367,33.38,76569.49,0.0,-0.56064,0.00016,29.9799]
[1779644304493,33.38,76570.9,0.0,-0.56043,0.00016,29.98297]
[1779644309998,33.37,76573.01,0.0,-0.56011,0.00016,29.98741]
[1779644315036,33.37,76574.64,0.0,-0.55988,0.00016,29.98787]
[1779644320071,33.36,76575.26,0.0,-0.55979,0.00016,29.98912]
[1779644329135,33.35,76574.98,0.0,-0.55985,0.00016,29.98833]
[1779644336286,33.35,76575.09,0.0,-0.55984,0.00016,29.9885]
[1779644338491,33.35,76575.15,0.0,-0.55984,0.00016,29.98853]
[1779644339546,33.35,76575.15,0.0,-0.55984,0.00016,29.98851]
[1779644340257,33.35,76575.28,0.0,-0.55982,0.00016,29.98878]
[1779644340737,33.35,76575.28,0.0,-0.55982,0.00016,29.98878]
[1779644341330,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342329,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342390,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342593,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342651,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342730,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342766,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644342827,33.35,76584.05,0.0,-0.55846,0.00016,30.00761]
[1779644343234,33.35,76592.27,0.0,-0.55718,0.00016,30.025]
[1779644348269,33.35,76595.43,0.0,-0.55668,0.00016,30.03168]
[1779644350413,33.35,76595.11,0.0,-0.55672,0.00016,30.03103]
[1779644356325,33.35,76590.31,0.0,-0.55747,0.00016,30.02105]
[1779644363374,33.36,76589.96,0.0,-0.55752,0.00016,30.02037]
[1779644370422,33.36,76590.15,0.0,-0.55749,0.00016,30.02077]
[1779644371272,33.36,76590.15,0.0,-0.55749,0.00016,30.02077]
[1779644372561,33.35,76590.28,0.0,-0.55747,0.00016,30.01806]
[1779644372841,33.35,76590.28,0.0,-0.55747,0.00016,30.01806]
[1779644373040,33.35,76590.39,0.0,-0.55746,0.00016,30.01829]
[1779644373444,33.35,76603.55,0.0,-0.55541,0.00016,30.04556]
[1779644374183,33.35,76603.55,0.0,-0.55541,0.00016,30.04556]
[1779644374301,33.35,76603.55,0.0,-0.55541,0.00016,30.04556]
[1779644374394,33.35,76603.55,0.0,-0.55541,0.00016,30.04556]
[1779644374457,33.36,76614.88,0.0,-0.55364,0.00016,30.06842]
[1779644375186,33.36,76614.88,0.0,-0.55364,0.00016,30.06842]
[1779644375277,33.36,76614.88,0.0,-0.55364,0.00016,30.06842]
[1779644375534,33.36,76614.88,0.0,-0.55364,0.00016,30.06842]
[1779644375566,33.36,76627.62,0.0,-0.55165,0.00016,30.09343]
[1779644375964,33.36,76627.62,0.0,-0.55165,0.00016,30.09343]
[1779644377292,33.36,76626.61,0.0,-0.55181,0.00016,30.09147]
[1779644377580,33.36,76626.61,0.0,-0.55181,0.00016,30.09147]
[1779644379973,33.36,76623.87,0.0,-0.55224,0.00016,30.08616]
[1779644380768,33.36,76623.87,0.0,-0.55224,0.00016,30.08616]
[1779644381450,33.36,76625.54,0.0,-0.55198,0.00016,30.08941]
[1779644383182,33.36,76626.16,0.0,-0.55188,0.00016,30.09062]
[1779644384150,33.36,76629.03,0.0,-0.55143,0.00016,30.09616]
[1779644389572,33.36,76631.45,0.0,-0.55106,0.00016,30.1008]
[1779644394607,33.36,76631.08,0.0,-0.55112,0.00016,30.10008]
[1779644399642,33.35,76630.72,0.0,-0.55117,0.00016,30.09937]
[1779644405683,33.35,76627.72,0.0,-0.55164,0.00016,30.09358]
[1779644406466,33.35,76627.72,0.0,-0.55164,0.00016,30.09358]
[1779644410517,33.35,76625.57,0.0,-0.55198,0.00016,30.08941]
[1779644410720,33.35,76622.26,0.0,-0.5525,0.00016,30.08296]
[1779644415755,33.35,76620.56,0.0,-0.55276,0.00016,30.07963]
[1779644419187,33.35,76619.99,0.0,-0.55285,0.00016,30.07852]
[1779644419736,33.35,76619.99,0.0,-0.55285,0.00016,30.07852]
[1779644425825,33.36,76618.36,0.0,-0.5531,0.00016,30.07533]
[1779644427899,33.36,76618.05,0.0,-0.55315,0.00016,30.07472]
[1779644429989,33.36,76618.28,0.0,-0.55311,0.00016,30.07517]
[1779644430039,33.36,76618.28,0.0,-0.55311,0.00016,30.07517]
[1779644430076,33.36,76618.28,0.0,-0.55311,0.00016,30.07517]
[1779644430647,33.36,76618.28,0.0,-0.55311,0.00016,30.07517]
[1779644430860,33.36,76609.86,0.0,-0.55442,0.00016,30.05838]
[1779644433549,33.36,76606.48,0.0,-0.55496,0.00016,30.04858]
[1779644438916,33.36,76602.11,0.0,-0.55563,0.00016,30.03975]
[1779644439591,33.36,76602.11,0.0,-0.55563,0.00016,30.03975]
[1779644439814,33.36,76602.11,0.0,-0.55563,0.00016,30.03975]
[1779644449994,33.37,76598.94,0.0,-0.55611,0.00016,30.0334]
[1779644452148,33.37,76598.62,0.0,-0.55616,0.00016,30.03275]
[1779644462094,33.37,76603.11,0.0,-0.55544,0.00016,30.04212]
[1779644468136,33.38,76602.15,0.0,-0.55558,0.00016,30.04024]
[1779644470523,33.38,76602.15,0.0,-0.55558,0.00016,30.04024]
[1779644477200,33.38,76603.32,0.0,-0.55539,0.00016,30.04274]
[1779644486066,33.38,76603.39,0.0,-0.55538,0.00016,30.04289]
[1779644492305,33.39,76610.43,0.0,-0.55429,0.00016,30.05421]
[1779644499354,33.39,76614.79,0.0,-0.55361,0.00016,30.06293]
[1779644504389,33.39,76614.76,0.0,-0.55361,0.00016,30.06287]
[1779644511438,33.39,76614.61,0.0,-0.55364,0.00016,30.06257]
[1779644513631,33.39,76614.63,0.0,-0.55363,0.00016,30.06261]
[1779644513733,33.39,76614.62,0.0,-0.55363,0.00016,30.06259]
[1779644519496,33.39,76616.51,0.0,-0.55334,0.00016,30.06634]
[1779644522684,33.39,76616.51,0.0,-0.55334,0.00016,30.06633]
[1779644522732,33.39,76616.51,0.0,-0.55334,0.00016,30.06633]
[1779644522887,33.39,76616.36,0.0,-0.55336,0.00016,30.06603]
[1779644524531,33.39,76624.34,0.0,-0.55212,0.00016,30.0817]
[1779644529567,33.39,76628.24,0.0,-0.55151,0.00016,30.08927]
[1779644534602,33.39,76625.8,0.0,-0.55189,0.00016,30.08455]
[1779644539637,33.39,76626.18,0.0,-0.55183,0.00016,30.08529]
[1779644544672,33.39,76626.27,0.0,-0.55182,0.00016,30.08546]
[1779644546909,33.39,76625.76,0.0,-0.5519,0.00016,30.08447]
[1779644547044,33.39,76623.04,0.0,-0.55232,0.00016,30.07918]
[1779644548700,33.39,76617.55,0.0,-0.55318,0.00016,30.0684]
[1779644551788,33.39,76617.19,0.0,-0.55323,0.00016,30.0677]
[1779644551882,33.39,76617.19,0.0,-0.55324,0.00016,30.06473]
[1779644553519,33.39,76619.18,0.0,-0.55293,0.00016,30.06866]
[1779644558770,33.39,76624.28,0.0,-0.55213,0.00016,30.07864]
[1779644563805,33.39,76624.32,0.0,-0.55213,0.00016,30.07871]
[1779644566877,33.39,76624.35,0.0,-0.55212,0.00016,30.07877]
[1779644567046,33.39,76624.35,0.0,-0.55212,0.00016,30.07877]
[1779644567065,33.39,76624.35,0.0,-0.55212,0.00016,30.07877]
[1779644567833,33.39,76621.14,0.0,-0.55262,0.00016,30.0725]
[1779644570612,33.38,76619.24,0.0,-0.55292,0.00016,30.06875]
[1779644570854,33.38,76616.25,0.0,-0.55339,0.00016,30.06283]
[1779644571860,33.38,76608.4,0.0,-0.55461,0.00016,30.04711]
[1779644576896,33.38,76606.93,0.0,-0.55485,0.00016,30.04406]
[1779644580365,33.38,76607.14,0.0,-0.55482,0.00016,30.04446]
[1779644585219,33.37,76604.53,0.0,-0.55523,0.00016,30.03908]
[1779644590994,33.38,76604.53,0.0,-0.55523,0.00016,30.03911]
[1779644595607,33.38,76604.82,0.0,-0.55518,0.00016,30.03973]
[1779644601064,33.38,76602.44,0.0,-0.55556,0.00016,30.03484]
[1779644601571,33.38,76602.44,0.0,-0.55556,0.00016,30.03484]
[1779644607106,33.38,76602.35,0.0,-0.55557,0.00016,30.03469]
[1779644614155,33.38,76602.67,0.0,-0.55553,0.00016,30.03233]
[1779644620716,33.38,76602.7,0.0,-0.55552,0.00016,30.03239]
[1779644620777,33.38,76602.7,0.0,-0.55552,0.00016,30.03239]
[1779644620805,33.37,76602.7,0.0,-0.55553,0.00016,30.03236]
[1779644621477,33.37,76602.7,0.0,-0.55553,0.00016,30.03236]
[1779644627246,33.37,76608.78,0.0,-0.55459,0.00016,30.04464]
[1779644632347,33.37,76609.0,0.0,-0.55456,0.00016,30.04505]
[1779644632426,33.37,76609.57,0.0,-0.55447,0.00016,30.04619]
[1779644639331,33.37,76610.21,0.0,-0.55437,0.00016,30.04743]
[1779644650412,33.36,76609.82,0.0,-0.55444,0.00016,30.04658]
[1779644655447,33.36,76610.0,0.0,-0.55441,0.00016,30.04692]
[1779644660482,33.36,76609.8,0.0,-0.55445,0.00016,30.04649]
[1779644666524,33.36,76609.97,0.0,-0.55442,0.00016,30.04681]
[1779644667812,33.36,76609.97,0.0,-0.55442,0.00016,30.04681]
[1779644667910,33.36,76609.86,0.0,-0.55444,0.00016,30.04659]
[1779644673575,33.36,76610.66,0.0,-0.55432,0.00016,30.04524]
[1779644678608,33.36,76610.52,0.0,-0.55434,0.00016,30.04495]
[1779644683416,33.36,76610.72,0.0,-0.55431,0.00016,30.04536]
[1779644683643,33.36,76610.75,0.0,-0.55431,0.00016,30.0454]
[1779644696734,33.36,76610.74,0.0,-0.55432,0.00016,30.0453]
[1779644699739,33.36,76610.74,0.0,-0.55432,0.00016,30.0453]
[1779644699840,33.35,76610.74,0.0,-0.55432,0.00016,30.04528]
[1779644705804,33.36,76612.49,0.0,-0.55404,0.00016,30.04884]
[1779644710839,33.36,76612.37,0.0,-0.55406,0.00016,30.04863]
[1779644715192,33.36,76612.37,0.0,-0.55406,0.00016,30.04863]
[1779644715875,33.36,76609.15,0.0,-0.55456,0.00016,30.0422]
[1779644716633,33.36,76609.15,0.0,-0.55456,0.00016,30.0422]
[1779644720984,33.36,76603.95,0.0,-0.55537,0.00016,30.03163]
[1779644727959,33.36,76601.45,0.0,-0.55576,0.00016,30.02649]
[1779644732995,33.36,76602.69,0.0,-0.55557,0.00016,30.02606]
[1779644740044,33.36,76603.26,0.0,-0.55549,0.00016,30.02721]
[1779644747093,33.36,76605.23,0.0,-0.55518,0.00016,30.03121]
[1779644752892,33.36,76610.35,0.0,-0.55438,0.00016,30.04159]
[1779644758169,33.36,76610.49,0.0,-0.55436,0.00016,30.04183]
[1779644760058,33.36,76610.48,0.0,-0.55437,0.00016,30.04181]
[1779644767233,33.35,76610.09,0.0,-0.55443,0.00016,30.04099]
[1779644772268,33.35,76610.26,0.0,-0.5544,0.00016,30.04131]
[1779644773646,33.35,76610.16,0.0,-0.55442,0.00016,30.04111]
[1779644774282,33.35,76610.76,0.0,-0.55433,0.00016,30.04231]
[1779644776717,33.35,76610.41,0.0,-0.55438,0.00016,30.0416]
[1779644776738,33.35,76610.59,0.0,-0.55436,0.00016,30.04196]
[1779644782338,33.35,76610.95,0.0,-0.5543,0.00016,30.04266]
[1779644786741,33.35,76611.79,0.0,-0.55417,0.00016,30.04435]
[1779644786826,33.35,76611.86,0.0,-0.55416,0.00016,30.0445]
[1779644792408,33.35,76611.77,0.0,-0.55417,0.00016,30.04141]
[1779644797443,33.36,76611.66,0.0,-0.55419,0.00016,30.04123]
[1779644802538,33.36,76612.01,0.0,-0.55413,0.00016,30.04197]
[1779644802621,33.36,76612.04,0.0,-0.55412,0.00016,30.04204]
[1779644803485,33.36,76604.41,0.0,-0.55531,0.00016,30.02661]
[1779644806060,33.36,76602.69,0.0,-0.55558,0.00016,30.02309]
[1779644806125,33.36,76602.69,0.0,-0.55558,0.00016,30.02309]
[1779644806157,33.36,76602.69,0.0,-0.55558,0.00016,30.02309]
[1779644806188,33.36,76602.69,0.0,-0.55558,0.00016,30.02309]
[1779644807569,33.36,76606.88,0.0,-0.55493,0.00016,30.03163]
[1779644809649,33.36,76614.52,0.0,-0.55373,0.00016,30.04701]
[1779644811669,33.36,76620.37,0.0,-0.55282,0.00016,30.05861]
[1779644813601,33.36,76623.52,0.0,-0.55233,0.00016,30.06478]
[1779644814286,33.36,76623.52,0.0,-0.55233,0.00016,30.06478]
[1779644816251,33.36,76622.58,0.0,-0.55248,0.00016,30.06295]
[1779644822482,33.36,76617.68,0.0,-0.55324,0.00016,30.05333]
[1779644822809,33.36,76617.19,0.0,-0.55331,0.00016,30.05236]
[1779644826646,33.36,76611.51,0.0,-0.5542,0.00016,30.04107]
[1779644830226,33.36,76611.65,0.0,-0.55417,0.00016,30.04137]
[1779644834702,33.37,76604.26,0.0,-0.55532,0.00016,30.02646]
[1779644839741,33.37,76602.73,0.0,-0.55556,0.00016,30.02332]
[1779644844773,33.36,76603.27,0.0,-0.55548,0.00016,30.02441]
[1779644850278,33.36,76603.29,0.0,-0.55547,0.00016,30.02444]
[1779644852452,33.36,76602.44,0.0,-0.55561,0.00016,30.01973]
[1779644853628,33.36,76604.65,0.0,-0.55527,0.00016,30.02424]
[1779644858871,33.36,76608.75,0.0,-0.55463,0.00016,30.03255]
[1779644863906,33.36,76607.65,0.0,-0.5548,0.00016,30.03032]
[1779644869948,33.36,76604.69,0.0,-0.55526,0.00016,30.02431]
[1779644872275,33.36,76602.64,0.0,-0.55558,0.00016,30.02013]
[1779644878003,33.36,76601.36,0.0,-0.55579,0.00016,30.01749]
[1779644880594,33.36,76601.23,0.0,-0.55581,0.00016,30.01721]
[1779644880620,33.36,76601.23,0.0,-0.55581,0.00016,30.01721]
[1779644881026,33.36,76599.77,0.0,-0.55603,0.00016,30.0142]
[1779644886061,33.36,76597.63,0.0,-0.55637,0.00016,30.00976]
[1779644894116,33.36,76597.52,0.0,-0.55639,0.00016,30.0095]
[1779644899152,33.36,76597.45,0.0,-0.5564,0.00016,30.00934]
[1779644903220,33.36,76597.5,0.0,-0.5564,0.00016,30.00943]
[1779644903233,33.36,76597.5,0.0,-0.5564,0.00016,30.00943]
[1779644903247,33.36,76597.5,0.0,-0.5564,0.00016,30.00943]
[1779644904187,33.36,76602.76,0.0,-0.55558,0.00016,30.02026]
[1779644909222,33.36,76605.38,0.0,-0.55517,0.00016,30.02562]
[1779644914257,33.36,76606.79,0.0,-0.55495,0.00016,30.02553]
[1779644920299,33.36,76607.99,0.0,-0.55476,0.00016,30.028]
[1779644927348,33.36,76608.3,0.0,-0.55471,0.00016,30.02867]
[1779644932383,33.37,76609.32,0.0,-0.55455,0.00016,30.03076]
[1779644939433,33.37,76609.05,0.0,-0.55458,0.00016,30.03026]
[1779644944468,33.37,76609.04,0.0,-0.55458,0.00016,30.03027]
[1779644949503,33.37,76609.86,0.0,-0.55445,0.00016,30.03195]
[1779644953235,33.37,76608.63,0.0,-0.55464,0.00016,30.02948]
[1779644953336,33.37,76608.63,0.0,-0.55464,0.00016,30.02949]
[1779644953545,33.37,76608.63,0.0,-0.55464,0.00016,30.02949]
[1779644953646,33.37,76609.46,0.0,-0.55451,0.00016,30.03115]
[1779644955430,33.37,76609.46,0.0,-0.55451,0.00016,30.03115]
[1779644955545,33.37,76610.04,0.0,-0.55442,0.00016,30.03233]
[1779644959616,33.37,76611.12,0.0,-0.55426,0.00016,30.03447]
[1779644959724,33.37,76611.05,0.0,-0.55427,0.00016,30.03432]
[1779644966622,33.37,76609.75,0.0,-0.55448,0.00016,30.03164]
[1779644969624,33.36,76609.75,0.0,-0.55448,0.00016,30.03162]
[1779644969643,33.36,76610.39,0.0,-0.55438,0.00016,30.0329]
[1779644970968,33.36,76610.39,0.0,-0.55438,0.00016,30.0329]
[1779644971026,33.36,76610.39,0.0,-0.55438,0.00016,30.0329]
[1779644971068,33.36,76610.47,0.0,-0.55438,0.00016,30.03008]
[1779644974677,33.37,76616.19,0.0,-0.55348,0.00016,30.04155]
[1779644980720,33.37,76616.46,0.0,-0.55343,0.00016,30.04214]
[1779644985755,33.37,76617.71,0.0,-0.55323,0.00016,30.04466]
[1779644990847,33.37,76618.29,0.0,-0.55314,0.00016,30.04583]
[1779644990866,33.37,76618.29,0.0,-0.55314,0.00016,30.04583]
[1779644990930,33.37,76618.29,0.0,-0.55314,0.00016,30.04583]
[1779644991002,33.37,76618.29,0.0,-0.55314,0.00016,30.04583]
[1779644991329,33.37,76618.29,0.0,-0.55314,0.00016,30.04583]
[1779644991571,33.37,76621.08,0.0,-0.5527,0.00016,30.05133]
[1779644991613,33.37,76621.08,0.0,-0.5527,0.00016,30.05133]
[1779644991912,33.37,76621.08,0.0,-0.5527,0.00016,30.05133]
[1779644992054,33.37,76621.08,0.0,-0.5527,0.00016,30.05133]
[1779644992509,33.37,76641.47,0.0,-0.54952,0.00016,30.0904]
[1779644993250,33.37,76641.47,0.0,-0.54952,0.00016,30.0904]
[1779644993510,33.37,76647.88,0.0,-0.54852,0.00016,30.10228]
[1779644995278,33.37,76648.23,0.0,-0.54847,0.00016,30.10292]
[1779644996556,33.37,76648.06,0.0,-0.5485,0.00016,30.10259]
[1779644997659,33.37,76649.81,0.0,-0.54822,0.00016,30.1058]
[1779645001327,33.37,76643.29,0.0,-0.54924,0.00016,30.09374]
[1779645001379,33.37,76643.29,0.0,-0.54924,0.00016,30.09374]
[1779645006838,33.37,76638.51,0.0,-0.54999,0.00016,30.08477]
[1779645008919,33.37,76643.88,0.0,-0.54916,0.00016,30.09481]
[1779645010895,33.37,76644.61,0.0,-0.54904,0.00016,30.09616]
[1779645015968,33.37,76651.32,0.0,-0.548,0.00016,30.10847]
[1779645021078,33.36,76653.11,0.0,-0.54772,0.00016,30.11169]
[1779645023381,33.36,76653.61,0.0,-0.54765,0.00016,30.11258]
[1779645025483,33.36,76654.42,0.0,-0.54752,0.00016,30.11404]
[1779645025493,33.36,76654.42,0.0,-0.54752,0.00016,30.11404]
[1779645025618,33.36,76654.42,0.0,-0.54752,0.00016,30.11404]
[1779645026005,33.36,76654.42,0.0,-0.54752,0.00016,30.11404]
[1779645026101,33.36,76654.54,0.0,-0.5475,0.00016,30.11425]
[1779645026147,33.36,76654.54,0.0,-0.5475,0.00016,30.11425]
[1779645026315,33.36,76654.54,0.0,-0.5475,0.00016,30.11425]
[1779645026534,33.36,76654.54,0.0,-0.5475,0.00016,30.11425]
[1779645026564,33.36,76654.54,0.0,-0.5475,0.00016,30.11425]
[1779645026842,33.36,76654.54,0.0,-0.5475,0.00016,30.11425]
[1779645026563,33.36,76674.54,0.0,-0.54438,0.00016,30.14952]
[1779645027057,33.36,76696.94,0.0,-0.54088,0.00016,30.18685]
[1779645028529,33.36,76696.94,0.0,-0.54088,0.00016,30.18685]
[1779645028234,33.36,76700.4,0.0,-0.54034,0.00016,30.19241]
[1779645028703,33.36,76700.4,0.0,-0.54034,0.00016,30.19241]
[1779645029266,33.36,76700.4,0.0,-0.54034,0.00016,30.19241]
[1779645029485,33.36,76700.4,0.0,-0.54034,0.00016,30.19241]
[1779645029575,33.36,76691.89,0.0,-0.54167,0.00016,30.17863]
[1779645030340,33.36,76691.89,0.0,-0.54167,0.00016,30.17863]
[1779645030795,33.36,76687.82,0.0,-0.54231,0.00016,30.17191]
[1779645031438,33.36,76679.78,0.0,-0.54357,0.00016,30.15547]
[1779645031850,33.36,76679.78,0.0,-0.54357,0.00016,30.15547]
[1779645037294,33.36,76673.72,0.0,-0.54452,0.00016,30.14511]
[1779645037320,33.36,76672.94,0.0,-0.54464,0.00016,30.14377]
[1779645037613,33.36,76672.94,0.0,-0.54464,0.00016,30.14377]
[1779645040593,33.36,76669.61,0.0,-0.54516,0.00016,30.138]
[1779645041994,33.36,76668.18,0.0,-0.54538,0.00016,30.13551]
[1779645042500,33.36,76659.54,0.0,-0.54673,0.00016,30.12024]
[1779645045322,33.36,76655.68,0.0,-0.54734,0.00016,30.1133]
[1779645047521,33.36,76654.88,0.0,-0.54746,0.00016,30.11184]
[1779645049109,33.36,76655.22,0.0,-0.54741,0.00016,30.11244]
[1779645049111,33.36,76655.22,0.0,-0.54741,0.00016,30.11244]
[1779645052331,33.36,76661.25,0.0,-0.54647,0.00016,30.12324]
[1779645054524,33.36,76658.16,0.0,-0.54695,0.00016,30.11771]
[1779645055174,33.36,76657.42,0.0,-0.54707,0.00016,30.11638]
[1779645060284,33.35,76652.16,0.0,-0.5479,0.00016,30.10682]
[1779645062298,33.35,76646.52,0.0,-0.54878,0.00016,30.09646]
[1779645067563,33.35,76646.63,0.0,-0.54877,0.00016,30.09663]
[1779645067618,33.35,76646.63,0.0,-0.54877,0.00016,30.09663]
[1779645067834,33.35,76645.29,0.0,-0.54898,0.00016,30.09415]
[1779645068340,33.35,76639.57,0.0,-0.54987,0.00016,30.08346]
[1779645073375,33.35,76634.91,0.0,-0.5506,0.00016,30.07464]
[1779645076775,33.35,76633.16,0.0,-0.55087,0.00016,30.07131]
[1779645077402,33.35,76632.8,0.0,-0.55093,0.00016,30.07062]
[1779645081190,33.35,76627.94,0.0,-0.55168,0.00016,30.06129]
[1779645082676,33.35,76624.69,0.0,-0.55219,0.00016,30.05499]
[1779645083445,33.35,76624.59,0.0,-0.55221,0.00016,30.0548]
[1779645089487,33.35,76624.33,0.0,-0.55224,0.00016,30.05433]
[1779645094522,33.35,76622.06,0.0,-0.5526,0.00016,30.04697]
[1779645099557,33.36,76621.96,0.0,-0.55261,0.00016,30.04682]
[1779645101152,33.36,76621.96,0.0,-0.55261,0.00016,30.04682]
[1779645101571,33.36,76621.95,0.0,-0.55261,0.00016,30.04682]
[1779645106606,33.36,76620.79,0.0,-0.55279,0.00016,30.04459]
[1779645111641,33.36,76621.86,0.0,-0.55261,0.00016,30.04675]
[1779645121118,33.37,76621.47,0.0,-0.55267,0.00016,30.04602]
[1779645121148,33.37,76621.47,0.0,-0.55267,0.00016,30.04602]
[1779645121219,33.37,76621.47,0.0,-0.55266,0.00016,30.04608]
[1779645126746,33.37,76622.82,0.0,-0.55245,0.00016,30.04878]
[1779645131781,33.37,76622.83,0.0,-0.55244,0.00016,30.04884]
[1779645134503,33.37,76622.83,0.0,-0.55244,0.00016,30.04884]
[1779645134508,33.37,76622.83,0.0,-0.55244,0.00016,30.04884]
[1779645134525,33.37,76622.83,0.0,-0.55244,0.00016,30.04884]
[1779645136816,33.38,76616.49,0.0,-0.55343,0.00016,30.03641]
[1779645139367,33.38,76616.44,0.0,-0.55343,0.00016,30.03632]
[1779645144872,33.38,76615.85,0.0,-0.55352,0.00016,30.03525]
[1779645152205,33.38,76615.9,0.0,-0.55351,0.00016,30.03536]
[1779645152307,33.39,76615.9,0.0,-0.5535,0.00016,30.03247]
[1779645158974,33.39,76616.05,0.0,-0.55347,0.00016,30.03284]
[1779645167037,33.39,76616.13,0.0,-0.55345,0.00016,30.03308]
[1779645171631,33.39,76616.48,0.0,-0.5534,0.00016,30.03379]
[1779645171732,33.39,76616.48,0.0,-0.5534,0.00016,30.0338]
[1779645171749,33.39,76616.48,0.0,-0.5534,0.00016,30.0338]
[1779645172072,33.4,76622.84,0.0,-0.5524,0.00016,30.04632]
[1779645176102,33.4,76625.29,0.0,-0.55202,0.00016,30.0511]
[1779645182142,33.4,76630.52,0.0,-0.55121,0.00016,30.06118]
[1779645187177,33.4,76625.38,0.0,-0.55201,0.00016,30.05127]
[1779645191385,33.4,76626.4,0.0,-0.55185,0.00016,30.05326]
[1779645191719,33.4,76626.4,0.0,-0.55185,0.00016,30.05326]
[1779645191749,33.4,76626.4,0.0,-0.55185,0.00016,30.05326]
[1779645191474,33.4,76626.44,0.0,-0.55184,0.00016,30.05334]
[1779645192354,33.4,76626.44,0.0,-0.55184,0.00016,30.05334]
[1779645192694,33.4,76620.27,0.0,-0.55281,0.00016,30.04128]
[1779645194109,33.4,76615.45,0.0,-0.55356,0.00016,30.03177]
[1779645194228,33.4,76610.9,0.0,-0.55426,0.00016,30.0227]
[1779645199264,33.39,76607.79,0.0,-0.55476,0.00016,30.01631]
[1779645204299,33.38,76607.53,0.0,-0.55481,0.00016,30.01566]
[1779645209334,33.38,76608.66,0.0,-0.55465,0.00016,30.01782]
[1779645217392,33.37,76609.98,0.0,-0.55447,0.00016,30.01732]
[1779645223434,33.36,76609.43,0.0,-0.55457,0.00016,30.01606]
[1779645225071,33.36,76609.4,0.0,-0.55457,0.00016,30.01598]
[1779645225147,33.36,76609.4,0.0,-0.55457,0.00016,30.01598]
[1779645225284,33.36,76609.4,0.0,-0.55457,0.00016,30.01598]
[1779645225448,33.36,76612.02,0.0,-0.55417,0.00016,30.02123]
[1779645226455,33.36,76617.43,0.0,-0.55332,0.00016,30.03201]
[1779645231490,33.36,76617.81,0.0,-0.55326,0.00016,30.03276]
[1779645236525,33.36,76617.59,0.0,-0.5533,0.00016,30.03232]
[1779645237094,33.36,76617.59,0.0,-0.5533,0.00016,30.03232]
[1779645237279,33.36,76617.59,0.0,-0.5533,0.00016,30.03232]
[1779645237532,33.36,76621.7,0.0,-0.55266,0.00016,30.04042]
[1779645242567,33.36,76624.95,0.0,-0.55215,0.00016,30.04674]
[1779645248609,33.36,76625.37,0.0,-0.55209,0.00016,30.04753]
[1779645253644,33.36,76627.13,0.0,-0.55182,0.00016,30.05092]
[1779645257146,33.35,76627.16,0.0,-0.55182,0.00016,30.05096]
[1779645261511,33.35,76626.8,0.0,-0.55187,0.00016,30.05024]
[1779645266735,33.35,76627.02,0.0,-0.55184,0.00016,30.05063]
[1779645271770,33.35,76628.09,0.0,-0.55168,0.00016,30.04974]
[1779645272516,33.35,76628.09,0.0,-0.55168,0.00016,30.04974]
[1779645275123,33.35,76628.31,0.0,-0.55165,0.00016,30.05017]
[1779645280833,33.35,76628.16,0.0,-0.55167,0.00016,30.04988]
[1779645288014,33.35,76627.87,0.0,-0.55172,0.00016,30.04933]
[1779645294931,33.35,76627.84,0.0,-0.55172,0.00016,30.04928]
[1779645300973,33.35,76628.06,0.0,-0.55168,0.00016,30.04971]
[1779645308031,33.35,76627.7,0.0,-0.55174,0.00016,30.04902]
[1779645310048,33.35,76619.41,0.0,-0.55303,0.00016,30.03284]
[1779645315083,33.36,76618.91,0.0,-0.55311,0.00016,30.03188]
[1779645320117,33.36,76618.96,0.0,-0.5531,0.00016,30.03202]
[1779645325153,33.36,76618.9,0.0,-0.5531,0.00016,30.03195]
[1779645331194,33.36,76618.77,0.0,-0.55312,0.00016,30.02877]
[1779645336230,33.36,76618.24,0.0,-0.5532,0.00016,30.02777]
[1779645338687,33.37,76618.16,0.0,-0.55321,0.00016,30.02762]
[1779645338780,33.37,76618.38,0.0,-0.55318,0.00016,30.02806]
[1779645340258,33.37,76612.86,0.0,-0.55404,0.00016,30.01708]
[1779645345293,33.37,76612.99,0.0,-0.55402,0.00016,30.01735]
[1779645350327,33.37,76613.81,0.0,-0.55389,0.00016,30.01899]
[1779645355363,33.37,76613.55,0.0,-0.55393,0.00016,30.01846]
[1779645361405,33.37,76613.85,0.0,-0.55388,0.00016,30.01906]
[1779645366440,33.37,76613.91,0.0,-0.55388,0.00016,30.01917]
[1779645371475,33.37,76613.64,0.0,-0.55392,0.00016,30.01863]
[1779645377519,33.37,76613.55,0.0,-0.55393,0.00016,30.01845]
[1779645382554,33.36,76613.27,0.0,-0.55398,0.00016,30.01789]
[1779645384653,33.36,76613.27,0.0,-0.55398,0.00016,30.01789]
[1779645389962,33.35,76610.17,0.0,-0.55448,0.00016,30.01145]
[1779645395644,33.36,76611.29,0.0,-0.55431,0.00016,30.01074]
[1779645400680,33.36,76609.97,0.0,-0.55452,0.00016,30.00809]
[1779645405715,33.36,76609.56,0.0,-0.55458,0.00016,30.00727]
[1779645413772,33.36,76608.61,0.0,-0.55473,0.00016,30.00537]
[1779645418807,33.36,76608.55,0.0,-0.55473,0.00016,30.00527]
[1779645423842,33.36,76608.06,0.0,-0.55481,0.00016,30.00426]
[1779645428876,33.36,76608.62,0.0,-0.55473,0.00016,30.00537]
[1779645433912,33.35,76608.64,0.0,-0.55473,0.00016,30.00539]
[1779645441971,33.35,76608.75,0.0,-0.55471,0.00016,30.00557]
[1779645447006,33.35,76608.57,0.0,-0.55474,0.00016,30.00519]
[1779645452041,33.35,76609.01,0.0,-0.55468,0.00016,30.00308]
[1779645458082,33.35,76608.5,0.0,-0.55477,0.00016,30.00199]
[1779645463118,33.34,76610.09,0.0,-0.55453,0.00016,30.00511]
[1779645468179,33.34,76610.54,0.0,-0.55446,0.00016,30.00603]
[1779645474195,33.35,76613.76,0.0,-0.55395,0.00016,30.01256]
[1779645479232,33.35,76614.6,0.0,-0.55381,0.00016,30.0143]
[1779645484656,33.35,76614.78,0.0,-0.55378,0.00016,30.0147]
[1779645484796,33.35,76614.78,0.0,-0.55378,0.00016,30.0147]
[1779645484859,33.35,76614.83,0.0,-0.55377,0.00016,30.01483]
[1779645485274,33.35,76625.22,0.0,-0.55214,0.00016,30.0353]
[1779645488689,33.36,76629.89,0.0,-0.55141,0.00016,30.04436]
[1779645488921,33.36,76629.89,0.0,-0.55141,0.00016,30.04436]
[1779645489302,33.36,76621.32,0.0,-0.55275,0.00016,30.02771]
[1779645494337,33.36,76623.87,0.0,-0.55235,0.00016,30.03274]
[1779645499372,33.36,76623.43,0.0,-0.55241,0.00016,30.03191]
[1779645504407,33.36,76623.65,0.0,-0.55238,0.00016,30.03237]
[1779645511456,33.36,76624.04,0.0,-0.55232,0.00016,30.0302]
[1779645519512,33.36,76623.65,0.0,-0.55238,0.00016,30.02948]
[1779645524548,33.37,76623.68,0.0,-0.55237,0.00016,30.02956]
[1779645531596,33.37,76624.1,0.0,-0.5523,0.00016,30.03042]
[1779645533900,33.37,76624.1,0.0,-0.5523,0.00016,30.03042]
[1779645534617,33.37,76618.4,0.0,-0.55319,0.00016,30.01924]
[1779645539182,33.37,76614.2,0.0,-0.55384,0.00016,30.01093]
[1779645539395,33.37,76614.2,0.0,-0.55384,0.00016,30.01094]
[1779645545694,33.37,76609.55,0.0,-0.55456,0.00016,30.00169]
[1779645550840,33.38,76608.42,0.0,-0.55473,0.00016,29.99946]
[1779645556773,33.38,76606.43,0.0,-0.55503,0.00016,29.99554]
[1779645562815,33.38,76606.37,0.0,-0.55503,0.00016,29.99547]
[1779645567849,33.38,76606.58,0.0,-0.55501,0.00016,29.99584]
[1779645572885,33.38,76606.52,0.0,-0.55503,0.00016,29.99267]
[1779645577920,33.38,76607.26,0.0,-0.55491,0.00016,29.99415]
[1779645582955,33.38,76607.06,0.0,-0.55494,0.00016,29.99376]
[1779645587991,33.38,76607.13,0.0,-0.55493,0.00016,29.99391]
[1779645593035,33.38,76607.11,0.0,-0.55494,0.00016,29.99387]
[1779645599077,33.38,76607.25,0.0,-0.55491,0.00016,29.99414]
[1779645604112,33.38,76608.32,0.0,-0.55475,0.00016,29.9963]
[1779645609147,33.38,76609.02,0.0,-0.55464,0.00016,29.9977]
[1779645614182,33.38,76608.95,0.0,-0.55465,0.00016,29.99755]
[1779645614866,33.38,76608.95,0.0,-0.55465,0.00016,29.99755]
[1779645614907,33.38,76608.95,0.0,-0.55465,0.00016,29.99755]
[1779645614924,33.38,76608.95,0.0,-0.55465,0.00016,29.99754]
[1779645620375,33.38,76611.91,0.0,-0.55419,0.00016,30.00348]
[1779645620476,33.37,76611.87,0.0,-0.5542,0.00016,30.00339]
[1779645626266,33.37,76613.35,0.0,-0.55397,0.00016,30.00633]
[1779645633315,33.37,76611.47,0.0,-0.55428,0.00016,29.99954]
[1779645638350,33.37,76611.2,0.0,-0.55432,0.00016,29.99897]
[1779645643416,33.37,76611.72,0.0,-0.55425,0.00016,29.99995]
[1779645649427,33.36,76606.29,0.0,-0.5551,0.00016,29.98891]
[1779645655469,33.36,76606.02,0.0,-0.55515,0.00016,29.9883]
[1779645660504,33.36,76608.81,0.0,-0.55471,0.00016,29.99397]
[1779645670574,33.36,76608.72,0.0,-0.55473,0.00016,29.99374]
[1779645677623,33.35,76610.13,0.0,-0.55452,0.00016,29.99648]
[1779645682658,33.35,76610.39,0.0,-0.55449,0.00016,29.99693]
[1779645684009,33.35,76610.39,0.0,-0.55449,0.00016,29.99693]
[1779645684072,33.35,76610.39,0.0,-0.55449,0.00016,29.99691]
[1779645684672,33.35,76604.96,0.0,-0.55534,0.00016,29.98589]
[1779645688809,33.35,76603.92,0.0,-0.5555,0.00016,29.98372]
[1779645688910,33.35,76604.14,0.0,-0.55547,0.00016,29.98416]
[1779645689665,33.35,76604.14,0.0,-0.55547,0.00016,29.98416]
[1779645689707,33.35,76610.88,0.0,-0.55442,0.00016,29.99784]
[1779645690734,33.35,76610.88,0.0,-0.55442,0.00016,29.99784]
[1779645691928,33.35,76612.38,0.0,-0.55419,0.00016,29.99787]
[1779645692212,33.35,76612.38,0.0,-0.55419,0.00016,29.99787]
[1779645692728,33.35,76626.01,0.0,-0.55206,0.00016,30.02482]
[1779645697762,33.35,76627.3,0.0,-0.55186,0.00016,30.02735]
[1779645702798,33.35,76623.51,0.0,-0.55245,0.00016,30.01999]
[1779645708418,33.35,76622.02,0.0,-0.55268,0.00016,30.01709]
[1779645711738,33.35,76620.28,0.0,-0.55295,0.00016,30.0137]
[1779645719917,33.36,76618.21,0.0,-0.55326,0.00016,30.00969]
[1779645722051,33.36,76618.21,0.0,-0.55326,0.00016,30.00969]
[1779645730994,33.36,76618.72,0.0,-0.55317,0.00016,30.0108]
[1779645736032,33.36,76619.02,0.0,-0.55312,0.00016,30.01144]
[1779645738982,33.36,76618.62,0.0,-0.55318,0.00016,30.01066]
[1779645739053,33.36,76617.79,0.0,-0.55331,0.00016,30.00903]
[1779645740059,33.36,76609.87,0.0,-0.55455,0.00016,29.99319]
[1779645745095,33.36,76609.13,0.0,-0.55467,0.00016,29.99166]
[1779645750130,33.36,76608.92,0.0,-0.5547,0.00016,29.99119]
[1779645757179,33.36,76609.35,0.0,-0.55465,0.00016,29.98902]
[1779645762214,33.35,76609.42,0.0,-0.55464,0.00016,29.98911]
[1779645767249,33.35,76609.06,0.0,-0.5547,0.00016,29.98834]
[1779645777319,33.35,76608.98,0.0,-0.55473,0.00016,29.98808]
[1779645783362,33.35,76609.03,0.0,-0.55472,0.00016,29.98813]
[1779645793432,33.34,76609.01,0.0,-0.55473,0.00016,29.98801]
[1779645796453,33.34,76600.98,0.0,-0.55599,0.00016,29.97159]
[1779645801488,33.33,76597.87,0.0,-0.55649,0.00016,29.96503]
[1779645804574,33.33,76597.77,0.0,-0.55651,0.00016,29.96479]
[1779645805647,33.33,76597.73,0.0,-0.55652,0.00016,29.96462]
[1779645811560,33.32,76597.47,0.0,-0.55658,0.00016,29.96095]
[1779645816595,33.32,76599.92,0.0,-0.55621,0.00016,29.96589]
[1779645818311,33.32,76599.92,0.0,-0.55621,0.00016,29.96589]
[1779645818353,33.31,76600.52,0.0,-0.55612,0.00016,29.96708]
[1779645819616,33.31,76611.12,0.0,-0.55447,0.00016,29.98871]
[1779645821731,33.31,76614.64,0.0,-0.55392,0.00016,29.99578]
[1779645827672,33.31,76614.41,0.0,-0.55396,0.00016,29.99525]
[1779645830494,33.31,76614.2,0.0,-0.55399,0.00016,29.99481]
[1779645830693,33.31,76613.4,0.0,-0.55412,0.00016,29.9932]
[1779645835728,33.31,76611.41,0.0,-0.55443,0.00016,29.98916]
[1779645838749,33.31,76603.48,0.0,-0.55568,0.00016,29.97298]
[1779645847812,33.29,76602.63,0.0,-0.55583,0.00016,29.971]
[1779645852847,33.29,76602.82,0.0,-0.55581,0.00016,29.97133]
[1779645857882,33.29,76605.17,0.0,-0.55545,0.00016,29.97609]
[1779645863925,33.28,76605.07,0.0,-0.55547,0.00016,29.9758]
[1779645868960,33.28,76602.82,0.0,-0.55583,0.00016,29.97111]
[1779645873996,33.28,76599.48,0.0,-0.55637,0.00016,29.96116]
[1779645878393,33.27,76598.92,0.0,-0.55646,0.00016,29.95992]
[1779645878397,33.27,76598.92,0.0,-0.55646,0.00016,29.95992]
[1779645878411,33.27,76598.92,0.0,-0.55646,0.00016,29.95992]
[1779645879031,33.27,76597.33,0.0,-0.55671,0.00016,29.9566]
[1779645884066,33.28,76595.6,0.0,-0.55698,0.00016,29.95301]
[1779645892122,33.28,76593.96,0.0,-0.55723,0.00016,29.9496]
[1779645893732,33.28,76591.89,0.0,-0.55756,0.00016,29.94524]
[1779645894774,33.28,76591.05,0.0,-0.55769,0.00016,29.94347]
[1779645900178,33.28,76589.27,0.0,-0.55797,0.00016,29.9397]
[1779645903583,33.28,76590.86,0.0,-0.55772,0.00016,29.94305]
[1779645905985,33.28,76590.57,0.0,-0.55777,0.00016,29.94244]
[1779645905992,33.28,76590.57,0.0,-0.55777,0.00016,29.94244]
[1779645906296,33.28,76590.57,0.0,-0.55777,0.00016,29.94244]
[1779645912266,33.27,76594.7,0.0,-0.55713,0.00016,29.95098]
[1779645918309,33.26,76595.46,0.0,-0.55703,0.00016,29.95243]
[1779645923347,33.26,76595.53,0.0,-0.55703,0.00016,29.95245]
[1779645928382,33.25,76595.87,0.0,-0.55699,0.00016,29.95303]
[1779645933418,33.25,76597.38,0.0,-0.55677,0.00016,29.95308]
[1779645939463,33.24,76597.41,0.0,-0.55678,0.00016,29.95298]
[1779645944556,33.23,76597.28,0.0,-0.55681,0.00016,29.9526]
[1779645944569,33.23,76597.28,0.0,-0.55681,0.00016,29.9526]
[1779645945301,33.23,76597.28,0.0,-0.55681,0.00016,29.9526]
[1779645950540,33.23,76592.22,0.0,-0.5576,0.00016,29.94198]
[1779645953709,33.23,76592.4,0.0,-0.55757,0.00016,29.94236]
[1779645954320,33.23,76592.4,0.0,-0.55757,0.00016,29.94236]
[1779645955334,33.23,76592.4,0.0,-0.55757,0.00016,29.94238]
[1779645960021,33.24,76590.2,0.0,-0.55792,0.00016,29.93773]
[1779645960898,33.24,76590.2,0.0,-0.55791,0.00016,29.93774]
[1779645961116,33.24,76590.2,0.0,-0.55791,0.00016,29.93774]
[1779645961314,33.24,76590.2,0.0,-0.55791,0.00016,29.93774]
[1779645961354,33.24,76590.2,0.0,-0.55791,0.00016,29.93774]
[1779645961702,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645961790,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645961821,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645961892,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645961909,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645962158,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645962211,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645962297,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645962580,33.24,76588.13,0.0,-0.55824,0.00016,29.93334]
[1779645962464,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963155,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963192,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963198,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963221,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963247,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963392,33.24,76572.38,0.0,-0.5607,0.00016,29.89922]
[1779645963433,33.24,76552.52,0.0,-0.56381,0.00016,29.85457]
[1779645964079,33.24,76546.11,0.0,-0.56481,0.00016,29.83979]
[1779645968198,33.24,76545.96,0.0,-0.56483,0.00016,29.83946]
[1779645968580,33.24,76545.96,0.0,-0.56483,0.00016,29.83948]
[1779645969241,33.24,76545.96,0.0,-0.56483,0.00016,29.83948]
[1779645969584,33.24,76546.26,0.0,-0.56478,0.00016,29.84018]
[1779645970174,33.24,76546.26,0.0,-0.56478,0.00016,29.84018]
[1779645971700,33.24,76551.67,0.0,-0.56394,0.00016,29.85269]
[1779645973517,33.24,76551.67,0.0,-0.56394,0.00016,29.85269]
[1779645973540,33.24,76551.67,0.0,-0.56394,0.00016,29.85269]
[1779645974721,33.24,76561.6,0.0,-0.56238,0.00016,29.87529]
[1779645979758,33.24,76563.66,0.0,-0.56206,0.00016,29.8799]
[1779645982247,33.24,76562.65,0.0,-0.56222,0.00016,29.87762]
[1779645982255,33.24,76562.65,0.0,-0.56222,0.00016,29.87762]
[1779645987813,33.24,76557.58,0.0,-0.56302,0.00016,29.86615]
[1779645991138,33.24,76558.48,0.0,-0.56288,0.00016,29.86819]
[1779645991148,33.24,76558.48,0.0,-0.56288,0.00016,29.86819]
[1779645992851,33.24,76566.42,0.0,-0.56164,0.00016,29.88304]
[1779645998895,33.23,76567.4,0.0,-0.56149,0.00016,29.88517]
[1779646003930,33.23,76567.43,0.0,-0.56149,0.00016,29.88519]
[1779646008965,33.23,76569.58,0.0,-0.56116,0.00016,29.88992]
[1779646015008,33.23,76569.49,0.0,-0.56118,0.00016,29.88966]
[1779646020042,33.23,76567.53,0.0,-0.56149,0.00016,29.88526]
[1779646025077,33.22,76568.35,0.0,-0.56137,0.00016,29.88704]
[1779646030112,33.22,76571.27,0.0,-0.56091,0.00016,29.89346]
[1779646035147,33.22,76571.84,0.0,-0.56083,0.00016,29.89466]
[1779646041188,33.22,76572.98,0.0,-0.56066,0.00016,29.8971]
[1779646049245,33.21,76572.93,0.0,-0.56067,0.00016,29.89691]
[1779646054280,33.21,76572.73,0.0,-0.56071,0.00016,29.89343]
[1779646065357,33.21,76572.99,0.0,-0.56068,0.00016,29.89389]
[1779646070392,33.21,76573.9,0.0,-0.56054,0.00016,29.89585]
[1779646072298,33.21,76574.49,0.0,-0.56045,0.00016,29.89714]
[1779646072323,33.21,76574.49,0.0,-0.56045,0.00016,29.89714]
[1779646072514,33.21,76574.49,0.0,-0.56045,0.00016,29.89714]
[1779646073422,33.21,76576.15,0.0,-0.56019,0.00016,29.90077]
[1779646079455,33.21,76584.3,0.0,-0.55892,0.00016,29.91846]
[1779646083348,33.21,76584.37,0.0,-0.55891,0.00016,29.91861]
[1779646083396,33.21,76584.37,0.0,-0.55891,0.00016,29.91861]
[1779646087301,33.2,76588.56,0.0,-0.55825,0.00016,29.92754]
[1779646087511,33.2,76588.9,0.0,-0.5582,0.00016,29.92825]
[1779646092546,33.2,76593.95,0.0,-0.55742,0.00016,29.93888]
[1779646099414,33.2,76593.95,0.0,-0.55742,0.00016,29.93888]
[1779646099595,33.19,76593.98,0.0,-0.55743,0.00016,29.93879]
[1779646107650,33.19,76595.18,0.0,-0.55724,0.00016,29.9413]
[1779646112686,33.19,76593.34,0.0,-0.55754,0.00016,29.93442]
[1779646118729,33.19,76592.96,0.0,-0.5576,0.00016,29.93361]
[1779646126545,33.19,76592.88,0.0,-0.55761,0.00016,29.93344]
[1779646126629,33.19,76592.88,0.0,-0.55761,0.00016,29.93342]
[1779646126785,33.19,76598.24,0.0,-0.55677,0.00016,29.94469]
[1779646128799,33.19,76604.08,0.0,-0.55585,0.00016,29.95682]
[1779646134122,33.19,76604.07,0.0,-0.55586,0.00016,29.95678]
[1779646139876,33.19,76603.33,0.0,-0.55598,0.00016,29.9552]
[1779646140845,33.19,76603.33,0.0,-0.55598,0.00016,29.9552]
[1779646140946,33.19,76603.33,0.0,-0.55598,0.00016,29.95519]
[1779646155009,33.18,76603.84,0.0,-0.55591,0.00016,29.95609]
[1779646156643,33.18,76603.84,0.0,-0.55591,0.00016,29.95609]
[1779646156745,33.18,76603.84,0.0,-0.55591,0.00016,29.95607]
[1779646162052,33.18,76602.93,0.0,-0.55606,0.00016,29.95414]
[1779646167088,33.17,76596.65,0.0,-0.55705,0.00016,29.941]
[1779646171502,33.17,76596.52,0.0,-0.55708,0.00016,29.94071]
[1779646172414,33.17,76596.29,0.0,-0.55712,0.00016,29.93723]
[1779646173518,33.17,76592.79,0.0,-0.55767,0.00016,29.92983]
[1779646175466,33.17,76592.57,0.0,-0.55771,0.00016,29.92936]
[1779646183199,33.17,76594.47,0.0,-0.5574,0.00016,29.93343]
[1779646189241,33.18,76595.71,0.0,-0.5572,0.00016,29.93607]
[1779646195577,33.18,76596.38,0.0,-0.5571,0.00016,29.93749]
[1779646195678,33.18,76596.38,0.0,-0.5571,0.00016,29.93751]
[1779646198127,33.18,76599.55,0.0,-0.5566,0.00016,29.94415]
[1779646198304,33.18,76600.49,0.0,-0.55645,0.00016,29.94611]
[1779646203339,33.18,76599.78,0.0,-0.55656,0.00016,29.94464]
[1779646204596,33.18,76599.78,0.0,-0.55656,0.00016,29.94464]
[1779646204695,33.18,76599.78,0.0,-0.55656,0.00016,29.94465]
[1779646206037,33.18,76602.02,0.0,-0.55621,0.00016,29.94928]
[1779646206360,33.18,76603.72,0.0,-0.55595,0.00016,29.95278]
[1779646211395,33.17,76604.31,0.0,-0.55586,0.00016,29.95395]
[1779646215578,33.17,76603.55,0.0,-0.55598,0.00016,29.95236]
[1779646215604,33.17,76603.55,0.0,-0.55598,0.00016,29.95233]
[1779646217558,33.17,76598.76,0.0,-0.55673,0.00016,29.94238]
[1779646217572,33.17,76598.22,0.0,-0.55682,0.00016,29.94125]
[1779646225495,33.17,76601.62,0.0,-0.55628,0.00016,29.94836]
[1779646231538,33.17,76602.48,0.0,-0.55615,0.00016,29.94717]
[1779646236574,33.17,76601.44,0.0,-0.55632,0.00016,29.94502]
[1779646242616,33.17,76601.71,0.0,-0.55627,0.00016,29.9456]
[1779646250672,33.18,76602.66,0.0,-0.55612,0.00016,29.94758]
[1779646255239,33.18,76602.85,0.0,-0.55609,0.00016,29.94798]
[1779646255708,33.18,76604.58,0.0,-0.55582,0.00016,29.95156]
[1779646259860,33.18,76608.07,0.0,-0.55527,0.00016,29.95876]
[1779646261750,33.18,76615.13,0.0,-0.55416,0.00016,29.97312]
[1779646264167,33.18,76616.57,0.0,-0.55393,0.00016,29.97603]
[1779646269806,33.17,76616.46,0.0,-0.55396,0.00016,29.97569]
[1779646272642,33.17,76616.46,0.0,-0.55396,0.00016,29.97569]
[1779646273259,33.17,76615.85,0.0,-0.55406,0.00016,29.97439]
[1779646273634,33.17,76615.85,0.0,-0.55406,0.00016,29.97439]
[1779646276957,33.17,76615.74,0.0,-0.55408,0.00016,29.97418]
[1779646283201,33.17,76608.43,0.0,-0.55522,0.00016,29.9594]
[1779646283264,33.17,76608.39,0.0,-0.55522,0.00016,29.95935]
[1779646284911,33.17,76602.8,0.0,-0.5561,0.00016,29.94785]
[1779646291960,33.18,76603.09,0.0,-0.55606,0.00016,29.94554]
[1779646294252,33.18,76603.35,0.0,-0.55602,0.00016,29.94608]
[1779646301676,33.18,76603.49,0.0,-0.55599,0.00016,29.94639]
[1779646301709,33.18,76603.49,0.0,-0.55599,0.00016,29.94639]
[1779646301752,33.18,76603.5,0.0,-0.55598,0.00016,29.94649]
[1779646303037,33.18,76609.03,0.0,-0.55511,0.00016,29.95787]
[1779646303979,33.18,76609.03,0.0,-0.55511,0.00016,29.95787]
[1779646304049,33.18,76607.11,0.0,-0.55541,0.00016,29.95396]
[1779646306062,33.18,76600.59,0.0,-0.55643,0.00016,29.94051]
[1779646311098,33.18,76598.78,0.0,-0.55673,0.00016,29.93667]
[1779646316133,33.18,76599.29,0.0,-0.55666,0.00016,29.93761]
[1779646321590,33.17,76599.45,0.0,-0.55663,0.00016,29.93792]
[1779646321663,33.17,76599.45,0.0,-0.55663,0.00016,29.93792]
[1779646321764,33.17,76602.48,0.0,-0.55616,0.00016,29.94418]
[1779646322178,33.17,76612.36,0.0,-0.55461,0.00016,29.96443]
[1779646325263,33.17,76615.73,0.0,-0.55408,0.00016,29.97124]
[1779646326663,33.17,76614.63,0.0,-0.55425,0.00016,29.96901]
[1779646326939,33.17,76614.79,0.0,-0.55423,0.00016,29.9693]
[1779646329148,33.17,76613.37,0.0,-0.55446,0.00016,29.96643]
[1779646329224,33.17,76612.59,0.0,-0.55458,0.00016,29.96484]
[1779646334260,33.17,76611.46,0.0,-0.55476,0.00016,29.96254]
[1779646339295,33.17,76612.23,0.0,-0.55464,0.00016,29.96409]
[1779646344332,33.17,76612.34,0.0,-0.55462,0.00016,29.96431]
[1779646349367,33.17,76613.84,0.0,-0.55439,0.00016,29.96733]
[1779646353416,33.17,76614.02,0.0,-0.55437,0.00016,29.9647]
[1779646353669,33.17,76614.02,0.0,-0.55437,0.00016,29.9647]
[1779646353745,33.17,76614.12,0.0,-0.55435,0.00016,29.9649]
[1779646354774,33.17,76614.12,0.0,-0.55435,0.00016,29.9649]
[1779646358502,33.16,76620.28,0.0,-0.55339,0.00016,29.97715]
[1779646365480,33.15,76621.8,0.0,-0.55317,0.00016,29.98]
[1779646369508,33.15,76627.61,0.0,-0.55226,0.00016,29.99145]
[1779646374543,33.16,76629.52,0.0,-0.55195,0.00016,29.99524]
[1779646377338,33.16,76630.56,0.0,-0.55178,0.00016,29.99729]
[1779646384920,33.16,76635.14,0.0,-0.55106,0.00016,30.00619]
[1779646390655,33.16,76636.43,0.0,-0.55085,0.00016,30.00874]
[1779646394831,33.17,76639.29,0.0,-0.5504,0.00016,30.01423]
[1779646394855,33.17,76639.29,0.0,-0.5504,0.00016,30.01423]
[1779646394979,33.17,76639.29,0.0,-0.5504,0.00016,30.01423]
[1779646395004,33.17,76639.29,0.0,-0.5504,0.00016,30.01423]
[1779646395015,33.17,76639.29,0.0,-0.5504,0.00016,30.01423]
[1779646395690,33.17,76645.96,0.0,-0.54935,0.00016,30.02683]
[1779646396697,33.17,76653.17,0.0,-0.54821,0.00016,30.04021]
[1779646401732,33.17,76653.56,0.0,-0.54815,0.00016,30.04092]
[1779646406766,33.16,76658.11,0.0,-0.54743,0.00016,30.04921]
[1779646409568,33.16,76658.48,0.0,-0.54738,0.00016,30.04988]
[1779646411888,33.16,76662.89,0.0,-0.54668,0.00016,30.05782]
[1779646413453,33.16,76663.41,0.0,-0.54661,0.00016,30.05577]
[1779646413816,33.16,76662.62,0.0,-0.54673,0.00016,30.05434]
[1779646418957,33.16,76663.78,0.0,-0.54655,0.00016,30.05641]
[1779646418975,33.16,76663.78,0.0,-0.54656,0.00016,30.05639]
[1779646421173,33.16,76665.37,0.0,-0.54631,0.00016,30.05922]
[1779646424931,33.16,76666.35,0.0,-0.54615,0.00016,30.06094]
[1779646425025,33.16,76672.51,0.0,-0.54518,0.00016,30.0718]
[1779646425106,33.16,76672.51,0.0,-0.54518,0.00016,30.0718]
[1779646431007,33.15,76681.34,0.0,-0.5438,0.00016,30.08701]
[1779646439170,33.15,76684.12,0.0,-0.54337,0.00016,30.09162]
[1779646441013,33.14,76678.69,0.0,-0.54423,0.00016,30.08232]
[1779646441533,33.14,76678.69,0.0,-0.54423,0.00016,30.08232]
[1779646445707,33.14,76678.32,0.0,-0.5443,0.00016,30.08165]
[1779646447573,33.14,76672.34,0.0,-0.54524,0.00016,30.07124]
[1779646448063,33.14,76665.36,0.0,-0.54634,0.00016,30.05889]
[1779646448933,33.14,76665.36,0.0,-0.54634,0.00016,30.05889]
[1779646449070,33.14,76658.98,0.0,-0.54735,0.00016,30.04741]
[1779646453919,33.14,76655.81,0.0,-0.54785,0.00016,30.04163]
[1779646456122,33.14,76649.91,0.0,-0.54878,0.00016,30.03075]
[1779646462858,33.14,76649.66,0.0,-0.54882,0.00016,30.03026]
[1779646463089,33.14,76649.66,0.0,-0.54882,0.00016,30.03026]
[1779646463826,33.14,76647.94,0.0,-0.54909,0.00016,30.02705]
[1779646465020,33.14,76647.94,0.0,-0.54909,0.00016,30.02705]
[1779646471186,33.14,76645.29,0.0,-0.54951,0.00016,30.02212]
[1779646480290,33.14,76645.62,0.0,-0.54946,0.00016,30.01981]
[1779646488346,33.14,76645.8,0.0,-0.54943,0.00016,30.02018]
[1779646496402,33.14,76645.8,0.0,-0.54942,0.00016,30.02021]
[1779646498934,33.14,76645.71,0.0,-0.54944,0.00016,30.02005]
[1779646498950,33.14,76645.71,0.0,-0.54944,0.00016,30.02005]
[1779646498955,33.14,76645.71,0.0,-0.54944,0.00016,30.02005]
[1779646498993,33.14,76645.71,0.0,-0.54944,0.00016,30.02005]
[1779646501017,33.15,76649.51,0.0,-0.54884,0.00016,30.02715]
[1779646501028,33.15,76649.51,0.0,-0.54884,0.00016,30.02715]
[1779646508490,33.15,76647.36,0.0,-0.54917,0.00016,30.02316]
[1779646513979,33.15,76647.84,0.0,-0.5491,0.00016,30.02407]
[1779646523596,33.15,76648.13,0.0,-0.54905,0.00016,30.02462]
[1779646528632,33.15,76648.67,0.0,-0.54896,0.00016,30.02563]
[1779646534674,33.15,76649.24,0.0,-0.54888,0.00016,30.02373]
[1779646541933,33.15,76649.34,0.0,-0.54886,0.00016,30.02393]
[1779646545751,33.15,76655.04,0.0,-0.54796,0.00016,30.03444]
[1779646552800,33.15,76656.64,0.0,-0.54771,0.00016,30.03734]
[1779646555821,33.15,76663.02,0.0,-0.54671,0.00016,30.04887]
[1779646560857,33.14,76664.33,0.0,-0.54651,0.00016,30.05117]
[1779646563135,33.14,76664.33,0.0,-0.54651,0.00016,30.05117]
[1779646563306,33.14,76664.36,0.0,-0.54651,0.00016,30.05121]
[1779646563878,33.14,76656.63,0.0,-0.54773,0.00016,30.03723]
[1779646568913,33.15,76652.96,0.0,-0.5483,0.00016,30.03055]
[1779646570581,33.15,76652.74,0.0,-0.54832,0.00016,30.03023]
[1779646571410,33.15,76652.53,0.0,-0.54836,0.00016,30.02985]
[1779646571821,33.15,76652.53,0.0,-0.54836,0.00016,30.02985]
[1779646571934,33.15,76646.55,0.0,-0.5493,0.00016,30.01876]
[1779646572219,33.15,76646.55,0.0,-0.5493,0.00016,30.01876]
[1779646577976,33.15,76642.69,0.0,-0.5499,0.00016,30.01152]
[1779646583011,33.15,76642.74,0.0,-0.54989,0.00016,30.01163]
[1779646590060,33.16,76641.49,0.0,-0.55009,0.00016,30.0093]
[1779646595100,33.16,76642.55,0.0,-0.54992,0.00016,30.00836]
[1779646595577,33.16,76642.55,0.0,-0.54992,0.00016,30.00836]
[1779646595580,33.16,76642.55,0.0,-0.54992,0.00016,30.00836]
[1779646596107,33.16,76649.77,0.0,-0.54879,0.00016,30.02189]
[1779646596452,33.16,76649.77,0.0,-0.54879,0.00016,30.02189]
[1779646601375,33.16,76657.93,0.0,-0.5475,0.00016,30.03687]
[1779646603156,33.16,76667.39,0.0,-0.54601,0.00016,30.05385]
[1779646608191,33.15,76672.56,0.0,-0.5452,0.00016,30.06292]
[1779646613225,33.15,76673.14,0.0,-0.54511,0.00016,30.06389]
[1779646616106,33.15,76673.15,0.0,-0.54511,0.00016,30.06389]
[1779646616206,33.15,76673.15,0.0,-0.54512,0.00016,30.06388]
[1779646616483,33.15,76673.15,0.0,-0.54512,0.00016,30.06388]
[1779646616567,33.15,76673.15,0.0,-0.54512,0.00016,30.06388]
[1779646616596,33.15,76673.15,0.0,-0.54512,0.00016,30.06387]
[1779646618261,33.15,76680.59,0.0,-0.54394,0.00016,30.07673]
[1779646619388,33.15,76680.59,0.0,-0.54394,0.00016,30.07673]
[1779646622473,33.15,76681.81,0.0,-0.54376,0.00016,30.07878]
[1779646623528,33.14,76681.85,0.0,-0.54375,0.00016,30.07883]
[1779646623630,33.14,76675.84,0.0,-0.5447,0.00016,30.06847]
[1779646627329,33.14,76673.17,0.0,-0.54513,0.00016,30.0638]
[1779646628458,33.14,76673.33,0.0,-0.5451,0.00016,30.06407]
[1779646628560,33.14,76682.38,0.0,-0.54368,0.00016,30.07967]
[1779646634373,33.14,76685.4,0.0,-0.54321,0.00016,30.08474]
[1779646639408,33.13,76685.68,0.0,-0.54317,0.00016,30.08516]
[1779646646457,33.13,76685.97,0.0,-0.54313,0.00016,30.08556]
[1779646651333,33.12,76686.77,0.0,-0.54301,0.00016,30.08686]
[1779646653276,33.12,76686.88,0.0,-0.543,0.00016,30.08407]
[1779646653288,33.12,76686.88,0.0,-0.543,0.00016,30.08407]
[1779646654513,33.12,76692.54,0.0,-0.54211,0.00016,30.09349]
[1779646658004,33.12,76696.89,0.0,-0.54143,0.00016,30.10064]
[1779646658011,33.12,76696.89,0.0,-0.54143,0.00016,30.10064]
[1779646659835,33.12,76692.52,0.0,-0.54212,0.00016,30.09342]
[1779646661250,33.11,76691.38,0.0,-0.5423,0.00016,30.09151]
[1779646666119,33.11,76691.34,0.0,-0.54231,0.00016,30.09142]
[1779646671632,33.1,76685.63,0.0,-0.54323,0.00016,30.08172]
[1779646673299,33.1,76685.63,0.0,-0.54323,0.00016,30.08172]
[1779646682709,33.1,76678.17,0.0,-0.54442,0.00016,30.06885]
[1779646688936,33.1,76678.17,0.0,-0.54442,0.00016,30.06885]
[1779646691107,33.09,76682.32,0.0,-0.54377,0.00016,30.07594]
[1779646696807,33.09,76687.55,0.0,-0.54295,0.00016,30.08474]
[1779646701842,33.08,76687.88,0.0,-0.54291,0.00016,30.08523]
[1779646704421,33.08,76691.66,0.0,-0.54232,0.00016,30.09153]
[1779646709898,33.08,76695.99,0.0,-0.54164,0.00016,30.09864]
[1779646710640,33.08,76695.99,0.0,-0.54164,0.00016,30.09864]
[1779646715940,33.07,76697.11,0.0,-0.54147,0.00016,30.09747]
[1779646720616,33.07,76696.11,0.0,-0.54163,0.00016,30.09579]
[1779646726029,33.07,76692.52,0.0,-0.54221,0.00016,30.0898]
[1779646732071,33.06,76693.54,0.0,-0.54205,0.00016,30.09145]
[1779646737106,33.06,76691.56,0.0,-0.54237,0.00016,30.08811]
[1779646741844,33.06,76691.56,0.0,-0.54237,0.00016,30.08809]
[1779646741949,33.06,76691.56,0.0,-0.54237,0.00016,30.08809]
[1779646742141,33.06,76686.1,0.0,-0.54324,0.00016,30.07888]
[1779646743678,33.06,76683.47,0.0,-0.54366,0.00016,30.07439]
[1779646749190,33.05,76682.98,0.0,-0.54374,0.00016,30.07349]
[1779646752802,33.05,76683.02,0.0,-0.54374,0.00016,30.07353]
[1779646755563,33.05,76677.66,0.0,-0.54459,0.00016,30.06427]
[1779646761274,33.04,76676.95,0.0,-0.54471,0.00016,30.063]
[1779646761427,33.04,76676.95,0.0,-0.54471,0.00016,30.063]
[1779646762475,33.04,76676.63,0.0,-0.54476,0.00016,30.06244]
[1779646763449,33.04,76675.9,0.0,-0.54488,0.00016,30.06116]
[1779646763516,33.04,76675.9,0.0,-0.54488,0.00016,30.06116]
[1779646763697,33.04,76675.9,0.0,-0.54488,0.00016,30.06116]
[1779646764085,33.04,76675.9,0.0,-0.54488,0.00016,30.06116]
[1779646764295,33.04,76670.31,0.0,-0.54576,0.00016,30.05133]
[1779646765049,33.04,76670.31,0.0,-0.54576,0.00016,30.05133]
[1779646765301,33.04,76660.32,0.0,-0.54734,0.00016,30.0334]
[1779646771344,33.04,76659.98,0.0,-0.5474,0.00016,30.02982]
[1779646776379,33.05,76659.67,0.0,-0.54745,0.00016,30.02927]
[1779646778647,33.05,76659.67,0.0,-0.54745,0.00016,30.02927]
[1779646779400,33.05,76664.51,0.0,-0.54668,0.00016,30.03804]
[1779646785441,33.05,76665.83,0.0,-0.54647,0.00016,30.0404]
[1779646791484,33.05,76667.07,0.0,-0.54628,0.00016,30.04262]
[1779646798534,33.05,76665.17,0.0,-0.54658,0.00016,30.03922]
[1779646800416,33.05,76665.17,0.0,-0.54658,0.00016,30.03922]
[1779646800548,33.05,76664.49,0.0,-0.54668,0.00016,30.038]
[1779646805583,33.05,76660.3,0.0,-0.54735,0.00016,30.03043]
[1779646810619,33.05,76655.24,0.0,-0.54814,0.00016,30.02119]
[1779646815654,33.05,76654.85,0.0,-0.5482,0.00016,30.0205]
[1779646820689,33.05,76659.87,0.0,-0.54741,0.00016,30.02971]
[1779646829752,33.05,76662.63,0.0,-0.54697,0.00016,30.03473]
[1779646830893,33.05,76662.63,0.0,-0.54697,0.00016,30.03473]
[1779646837808,33.05,76661.76,0.0,-0.54711,0.00016,30.03019]
[1779646842843,33.05,76660.93,0.0,-0.54724,0.00016,30.0287]
[1779646847190,33.05,76660.98,0.0,-0.54723,0.00016,30.0288]
[1779646847272,33.05,76660.15,0.0,-0.54736,0.00016,30.02729]
[1779646852516,33.05,76662.54,0.0,-0.54698,0.00016,30.03163]
[1779646857948,33.05,76662.3,0.0,-0.54702,0.00016,30.03121]
[1779646859919,33.05,76662.3,0.0,-0.54702,0.00016,30.03121]
[1779646859994,33.05,76662.3,0.0,-0.54702,0.00016,30.03121]
[1779646865000,33.05,76662.33,0.0,-0.54702,0.00016,30.03128]
[1779646871042,33.06,76662.45,0.0,-0.547,0.00016,30.0315]
[1779646876077,33.06,76661.93,0.0,-0.54708,0.00016,30.03057]
[1779646881112,33.06,76661.07,0.0,-0.54721,0.00016,30.02902]
[1779646889168,33.06,76660.36,0.0,-0.54732,0.00016,30.02776]
[1779646896217,33.06,76660.5,0.0,-0.5473,0.00016,30.02505]
[1779646901252,33.06,76661.45,0.0,-0.54715,0.00016,30.02679]
[1779646906530,33.06,76661.47,0.0,-0.54715,0.00016,30.02683]
[1779646907294,33.06,76663.67,0.0,-0.5468,0.00016,30.03081]
[1779646912328,33.06,76664.42,0.0,-0.54668,0.00016,30.03216]
[1779646917369,33.06,76664.47,0.0,-0.54667,0.00016,30.03226]
[1779646922404,33.06,76664.55,0.0,-0.54666,0.00016,30.0324]
[1779646922639,33.06,76664.55,0.0,-0.54666,0.00016,30.0324]
[1779646924073,33.06,76665.7,0.0,-0.54648,0.00016,30.03447]
[1779646924207,33.06,76665.7,0.0,-0.54648,0.00016,30.03447]
[1779646934489,33.06,76670.17,0.0,-0.54577,0.00016,30.04242]
[1779646939525,33.06,76670.19,0.0,-0.54577,0.00016,30.04244]
[1779646950602,33.06,76671.03,0.0,-0.54564,0.00016,30.0439]
[1779646960672,33.06,76669.87,0.0,-0.54583,0.00016,30.03884]
[1779646961905,33.06,76669.87,0.0,-0.54583,0.00016,30.03884]
[1779646962007,33.06,76669.39,0.0,-0.54591,0.00016,30.03799]
[1779646967721,33.06,76664.33,0.0,-0.54671,0.00016,30.02895]
[1779646972758,33.06,76663.8,0.0,-0.54679,0.00016,30.02799]
[1779646977793,33.06,76664.44,0.0,-0.54669,0.00016,30.02914]
[1779646982828,33.05,76664.54,0.0,-0.54668,0.00016,30.02931]
[1779646989877,33.05,76664.81,0.0,-0.54664,0.00016,30.02978]
[1779646995307,33.05,76664.81,0.0,-0.54664,0.00016,30.02977]
[1779647000954,33.05,76664.83,0.0,-0.54664,0.00016,30.02979]
[1779647005990,33.05,76663.35,0.0,-0.54687,0.00016,30.02712]
[1779647006997,33.05,76656.8,0.0,-0.54791,0.00016,30.0152]
[1779647011419,33.05,76653.5,0.0,-0.54843,0.00016,30.00913]
[1779647017067,33.05,76651.71,0.0,-0.54871,0.00016,30.00287]
[1779647022344,33.05,76651.75,0.0,-0.54871,0.00016,30.00296]
[1779647028143,33.06,76656.06,0.0,-0.54802,0.00016,30.01094]
[1779647036202,33.06,76657.32,0.0,-0.54782,0.00016,30.01327]
[1779647041237,33.06,76657.71,0.0,-0.54776,0.00016,30.014]
[1779647048285,33.06,76657.74,0.0,-0.54775,0.00016,30.01407]
[1779647053570,33.06,76657.74,0.0,-0.54775,0.00016,30.01407]
[1779647059363,33.06,76660.55,0.0,-0.54731,0.00016,30.01921]
[1779647066412,33.06,76660.94,0.0,-0.54724,0.00016,30.01992]
[1779647070505,33.06,76654.93,0.0,-0.54819,0.00016,30.00894]
[1779647071723,33.06,76651.15,0.0,-0.5488,0.00016,29.99897]
[1779647077335,33.06,76651.26,0.0,-0.54878,0.00016,29.99918]
[1779647077351,33.06,76651.26,0.0,-0.54878,0.00016,29.99918]
[1779647077384,33.06,76651.26,0.0,-0.54878,0.00016,29.99918]
[1779647077631,33.06,76650.86,0.0,-0.54884,0.00016,29.99843]
[1779647078286,33.06,76650.86,0.0,-0.54884,0.00016,29.99843]
[1779647078412,33.06,76650.86,0.0,-0.54884,0.00016,29.99843]
[1779647078582,33.06,76632.07,0.0,-0.55181,0.00016,29.96264]
[1779647079439,33.06,76632.07,0.0,-0.55181,0.00016,29.96264]
[1779647079509,33.06,76608.81,0.0,-0.55548,0.00016,29.91604]
[1779647080057,33.06,76608.81,0.0,-0.55548,0.00016,29.91604]
[1779647080516,33.06,76604.73,0.0,-0.55613,0.00016,29.90758]
[1779647081436,33.06,76604.73,0.0,-0.55613,0.00016,29.90758]
[1779647081507,33.06,76604.73,0.0,-0.55613,0.00016,29.90758]
[1779647081545,33.06,76610.87,0.0,-0.55516,0.00016,29.92024]
[1779647082686,33.06,76610.87,0.0,-0.55516,0.00016,29.92024]
[1779647082532,33.06,76616.34,0.0,-0.5543,0.00016,29.93135]
[1779647083448,33.06,76616.34,0.0,-0.5543,0.00016,29.93135]
[1779647086359,33.06,76609.15,0.0,-0.55544,0.00016,29.91662]
[1779647086762,33.05,76609.15,0.0,-0.55544,0.00016,29.9166]
[1779647089057,33.05,76610.33,0.0,-0.55526,0.00016,29.91898]
[1779647089583,33.05,76617.22,0.0,-0.55417,0.00016,29.93298]
[1779647092305,33.05,76618.82,0.0,-0.55393,0.00016,29.93616]
[1779647096188,33.05,76624.31,0.0,-0.55307,0.00016,29.94707]
[1779647098976,33.05,76631.35,0.0,-0.55195,0.00016,29.96093]
[1779647098977,33.05,76631.35,0.0,-0.55195,0.00016,29.96093]
[1779647099105,33.05,76631.35,0.0,-0.55195,0.00016,29.96093]
[1779647101675,33.05,76625.88,0.0,-0.55282,0.00016,29.95017]
[1779647106015,33.04,76624.6,0.0,-0.55303,0.00016,29.94759]
[1779647110040,33.04,76618.78,0.0,-0.55395,0.00016,29.9359]
[1779647110074,33.04,76618.78,0.0,-0.55395,0.00016,29.9359]
[1779647115072,33.04,76625.0,0.0,-0.55297,0.00016,29.94827]
[1779647115090,33.04,76625.0,0.0,-0.55297,0.00016,29.94827]
[1779647120813,33.03,76617.54,0.0,-0.55417,0.00016,29.9332]
[1779647125848,33.03,76614.15,0.0,-0.55471,0.00016,29.92622]
[1779647129574,33.02,76613.32,0.0,-0.55485,0.00016,29.92449]
[1779647135691,33.02,76608.21,0.0,-0.55567,0.00016,29.91089]
[1779647135737,33.02,76608.29,0.0,-0.55566,0.00016,29.91101]
[1779647135966,33.02,76608.29,0.0,-0.55566,0.00016,29.91101]
[1779647136486,33.02,76602.2,0.0,-0.55663,0.00016,29.89833]
[1779647138692,33.02,76604.84,0.0,-0.55621,0.00016,29.90384]
[1779647138699,33.01,76605.3,0.0,-0.55614,0.00016,29.90476]
[1779647141604,33.01,76603.89,0.0,-0.55636,0.00016,29.90181]
[1779647141622,33.01,76603.73,0.0,-0.55639,0.00016,29.90144]
[1779647148008,33.01,76606.33,0.0,-0.55599,0.00016,29.90674]
[1779647153041,33.0,76606.31,0.0,-0.556,0.00016,29.90661]
[1779647159606,33.0,76605.9,0.0,-0.55608,0.00016,29.90569]
[1779647162104,32.99,76611.3,0.0,-0.55523,0.00016,29.91674]
[1779647162839,32.99,76611.3,0.0,-0.55523,0.00016,29.91674]
[1779647168146,32.99,76612.7,0.0,-0.55502,0.00016,29.91948]
[1779647173180,32.98,76614.19,0.0,-0.5548,0.00016,29.92243]
[1779647175176,32.98,76614.26,0.0,-0.55479,0.00016,29.92255]
[1779647175184,32.98,76614.26,0.0,-0.55479,0.00016,29.92255]
[1779647175489,32.98,76614.26,0.0,-0.55479,0.00016,29.92255]
[1779647178561,32.98,76615.86,0.0,-0.55454,0.00016,29.92575]
[1779647184656,32.97,76615.83,0.0,-0.55456,0.00016,29.92558]
[1779647187279,32.97,76607.65,0.0,-0.55585,0.00016,29.90877]
[1779647192314,32.97,76604.25,0.0,-0.5564,0.00016,29.89864]
[1779647194987,32.97,76604.14,0.0,-0.55642,0.00016,29.89838]
[1779647195335,32.97,76603.53,0.0,-0.55652,0.00016,29.89709]
[1779647200370,32.97,76600.2,0.0,-0.55705,0.00016,29.89003]
[1779647205405,32.96,76599.28,0.0,-0.5572,0.00016,29.88803]
[1779647207884,32.96,76598.11,0.0,-0.55739,0.00016,29.88553]
[1779647208324,32.96,76598.11,0.0,-0.55739,0.00016,29.88553]
[1779647208426,32.96,76595.3,0.0,-0.55784,0.00016,29.87955]
[1779647213461,32.96,76594.8,0.0,-0.55792,0.00016,29.87844]
[1779647218496,32.96,76595.15,0.0,-0.55787,0.00016,29.87915]
[1779647223535,32.96,76600.78,0.0,-0.55698,0.00016,29.89105]
[1779647224886,32.96,76600.78,0.0,-0.55698,0.00016,29.89105]
[1779647225549,32.96,76600.49,0.0,-0.55703,0.00016,29.89042]
[1779647231591,32.95,76600.53,0.0,-0.55703,0.00016,29.89044]
[1779647232818,32.95,76600.53,0.0,-0.55703,0.00016,29.89044]
[1779647233605,32.95,76600.29,0.0,-0.55707,0.00016,29.88991]
[1779647238639,32.95,76599.69,0.0,-0.55717,0.00016,29.88859]
[1779647239281,32.95,76599.69,0.0,-0.55717,0.00016,29.88859]
[1779647239647,32.95,76600.16,0.0,-0.55709,0.00016,29.88958]
[1779647243345,32.95,76600.24,0.0,-0.55708,0.00016,29.88972]
[1779647243675,32.95,76599.87,0.0,-0.55714,0.00016,29.88892]
[1779647248045,32.95,76600.09,0.0,-0.55711,0.00016,29.88937]
[1779647248710,32.95,76600.31,0.0,-0.55708,0.00016,29.8898]
[1779647253745,32.94,76601.63,0.0,-0.55688,0.00016,29.88954]
[1779647258780,32.94,76603.58,0.0,-0.55658,0.00016,29.89358]
[1779647263815,32.94,76603.09,0.0,-0.55666,0.00016,29.89249]
[1779647269857,32.94,76603.06,0.0,-0.55667,0.00016,29.89235]
[1779647274892,32.93,76603.14,0.0,-0.55667,0.00016,29.89246]
[1779647279927,32.93,76603.36,0.0,-0.55664,0.00016,29.89286]
[1779647284982,32.93,76603.43,0.0,-0.55663,0.00016,29.89294]
[1779647290516,32.93,76603.36,0.0,-0.55664,0.00016,29.89278]
[1779647290798,32.92,76603.39,0.0,-0.55664,0.00016,29.89278]
[1779647291153,32.92,76603.39,0.0,-0.55664,0.00016,29.89278]
[1779647291251,32.92,76608.94,0.0,-0.55577,0.00016,29.90434]
[1779647293042,32.92,76616.43,0.0,-0.55458,0.00016,29.91972]
[1779647298275,32.92,76616.91,0.0,-0.55451,0.00016,29.92064]
[1779647305128,32.91,76617.39,0.0,-0.55444,0.00016,29.92151]
[1779647310572,32.91,76617.57,0.0,-0.55442,0.00016,29.92182]
[1779647316205,32.91,76615.34,0.0,-0.55479,0.00016,29.9142]
[1779647321240,32.9,76612.88,0.0,-0.55519,0.00016,29.90906]
[1779647326275,32.9,76613.45,0.0,-0.55511,0.00016,29.91014]
[1779647332319,32.89,76613.53,0.0,-0.5551,0.00016,29.9102]
[1779647336169,32.89,76613.59,0.0,-0.5551,0.00016,29.91031]
[1779647340375,32.89,76607.0,0.0,-0.55615,0.00016,29.8966]
[1779647345410,32.89,76604.63,0.0,-0.55653,0.00016,29.89158]
[1779647349173,32.89,76604.05,0.0,-0.55663,0.00016,29.89033]
[1779647350411,32.89,76603.6,0.0,-0.5567,0.00016,29.88937]
[1779647350445,32.89,76603.67,0.0,-0.55669,0.00016,29.88951]
[1779647355485,32.88,76603.65,0.0,-0.5567,0.00016,29.88941]
[1779647358924,32.88,76604.02,0.0,-0.55664,0.00016,29.89017]
[1779647359024,32.88,76604.09,0.0,-0.55663,0.00016,29.8903]
[1779647365550,32.88,76607.13,0.0,-0.55615,0.00016,29.89658]
[1779647372599,32.87,76606.87,0.0,-0.55621,0.00016,29.89296]
[1779647377633,32.87,76604.09,0.0,-0.55666,0.00016,29.88708]
[1779647378273,32.87,76604.09,0.0,-0.55666,0.00016,29.88708]
[1779647378712,32.87,76604.09,0.0,-0.55666,0.00016,29.88708]
[1779647378814,32.87,76602.58,0.0,-0.5569,0.00016,29.88389]
[1779647384683,32.87,76601.01,0.0,-0.55715,0.00016,29.88052]
[1779647389006,32.87,76600.29,0.0,-0.55727,0.00016,29.87897]
[1779647389718,32.87,76599.97,0.0,-0.55732,0.00016,29.87827]
[1779647394415,32.86,76599.84,0.0,-0.55735,0.00016,29.87797]
[1779647394753,32.86,76599.63,0.0,-0.55738,0.00016,29.87751]
[1779647399788,32.86,76600.54,0.0,-0.55724,0.00016,29.8794]
[1779647408851,32.86,76601.31,0.0,-0.55712,0.00016,29.88094]
[1779647413886,32.86,76595.86,0.0,-0.55799,0.00016,29.86929]
[1779647418921,32.86,76597.45,0.0,-0.55775,0.00016,29.87266]
[1779647423956,32.85,76598.45,0.0,-0.55759,0.00016,29.87475]
[1779647431005,32.85,76598.17,0.0,-0.55765,0.00016,29.87111]
[1779647436044,32.85,76596.61,0.0,-0.5579,0.00016,29.86774]
[1779647440799,32.85,76594.77,0.0,-0.55819,0.00016,29.86377]
[1779647444258,32.85,76588.05,0.0,-0.55925,0.00016,29.84929]
[1779647444282,32.85,76588.05,0.0,-0.55925,0.00016,29.84929]
[1779647444282,32.85,76588.05,0.0,-0.55925,0.00016,29.84929]
[1779647445107,32.85,76581.29,0.0,-0.56032,0.00016,29.83446]
[1779647450142,32.86,76579.91,0.0,-0.56054,0.00016,29.83149]
[1779647454025,32.86,76579.26,0.0,-0.56063,0.00016,29.8301]
[1779647454584,32.86,76578.74,0.0,-0.56072,0.00016,29.82896]
[1779647454954,32.86,76558.77,0.0,-0.56388,0.00016,29.78365]
[1779647455183,32.86,76541.96,0.0,-0.56654,0.00016,29.74406]
[1779647456232,32.86,76541.96,0.0,-0.56654,0.00016,29.74406]
[1779647456400,32.86,76541.96,0.0,-0.56654,0.00016,29.74406]
[1779647456556,32.86,76539.42,0.0,-0.56694,0.00016,29.73799]
[1779647460554,32.86,76540.81,0.0,-0.56672,0.00016,29.74135]
[1779647460699,32.86,76540.81,0.0,-0.56672,0.00016,29.74135]
[1779647460737,32.86,76540.47,0.0,-0.56677,0.00016,29.74055]
[1779647461648,32.86,76540.47,0.0,-0.56677,0.00016,29.74055]
[1779647461713,32.86,76548.66,0.0,-0.56547,0.00016,29.7601]
[1779647462891,32.86,76548.66,0.0,-0.56547,0.00016,29.7601]
[1779647468273,32.87,76555.4,0.0,-0.56439,0.00016,29.7761]
[1779647474963,32.87,76555.13,0.0,-0.56442,0.00016,29.77558]
[1779647476126,32.88,76555.49,0.0,-0.56436,0.00016,29.77651]
[1779647478542,32.88,76555.49,0.0,-0.56436,0.00016,29.77654]
[1779647481716,32.88,76554.86,0.0,-0.56445,0.00016,29.77522]
[1779647482043,32.88,76554.86,0.0,-0.56445,0.00016,29.77522]
[1779647482047,32.88,76554.86,0.0,-0.56445,0.00016,29.77522]
[1779647482080,32.88,76553.76,0.0,-0.56462,0.00016,29.77268]
[1779647482466,32.88,76553.76,0.0,-0.56462,0.00016,29.77268]
[1779647482557,32.88,76543.17,0.0,-0.56629,0.00016,29.74771]
[1779647483427,32.88,76543.17,0.0,-0.56629,0.00016,29.74771]
[1779647483528,32.88,76538.28,0.0,-0.56706,0.00016,29.73601]
[1779647484385,32.88,76543.7,0.0,-0.56621,0.00016,29.74899]
[1779647489576,32.89,76543.74,0.0,-0.56619,0.00016,29.74924]
[1779647489677,32.89,76543.74,0.0,-0.56619,0.00016,29.74927]
[1779647491269,32.89,76543.23,0.0,-0.56626,0.00016,29.74808]
[1779647491434,32.89,76543.06,0.0,-0.5663,0.00016,29.74471]
[1779647493111,32.89,76543.06,0.0,-0.5663,0.00016,29.74471]
[1779647493448,32.89,76540.76,0.0,-0.56665,0.00016,29.73927]
[1779647498485,32.9,76535.78,0.0,-0.56743,0.00016,29.72745]
[1779647503652,32.9,76534.97,0.0,-0.56755,0.00016,29.72564]
[1779647505539,32.91,76528.78,0.0,-0.56852,0.00016,29.71067]
[1779647506344,32.91,76528.78,0.0,-0.56852,0.00016,29.71067]
[1779647506496,32.91,76528.78,0.0,-0.56852,0.00016,29.71067]
[1779647506751,32.91,76526.93,0.0,-0.5688,0.00016,29.70617]
[1779647507575,32.91,76526.93,0.0,-0.5688,0.00016,29.70617]
[1779647508226,32.91,76526.33,0.0,-0.5689,0.00016,29.70473]
[1779647511325,32.91,76525.17,0.0,-0.56908,0.00016,29.70182]
[1779647511836,32.91,76525.17,0.0,-0.56908,0.00016,29.70182]
[1779647513512,32.91,76524.75,0.0,-0.56915,0.00016,29.70077]
[1779647514213,32.91,76524.75,0.0,-0.56915,0.00016,29.70077]
[1779647515164,32.91,76524.53,0.0,-0.56919,0.00016,29.70021]
[1779647515168,32.91,76524.53,0.0,-0.56919,0.00016,29.70021]
[1779647516465,32.91,76525.88,0.0,-0.56898,0.00016,29.70352]
[1779647517503,32.91,76526.75,0.0,-0.56884,0.00016,29.70565]
[1779647518055,32.91,76526.75,0.0,-0.56884,0.00016,29.70565]
[1779647520486,32.91,76525.92,0.0,-0.56897,0.00016,29.70356]
[1779647520775,32.91,76525.92,0.0,-0.56897,0.00016,29.70356]
[1779647520861,32.91,76525.92,0.0,-0.56897,0.00016,29.70356]
[1779647520928,32.91,76525.92,0.0,-0.56897,0.00016,29.70356]
[1779647524689,32.9,76531.04,0.0,-0.56817,0.00016,29.71603]
[1779647525239,32.9,76531.04,0.0,-0.56817,0.00016,29.71603]
[1779647525696,32.9,76531.79,0.0,-0.56805,0.00016,29.71788]
[1779647528345,32.9,76532.32,0.0,-0.56797,0.00016,29.71919]
[1779647529202,32.9,76532.32,0.0,-0.56797,0.00016,29.71919]
[1779647532745,32.91,76537.74,0.0,-0.5671,0.00016,29.73241]
[1779647538093,32.91,76538.47,0.0,-0.56698,0.00016,29.73426]
[1779647538098,32.91,76538.47,0.0,-0.56698,0.00016,29.73426]
[1779647538103,32.91,76538.46,0.0,-0.56697,0.00016,29.73437]
[1779647540853,32.92,76535.89,0.0,-0.56737,0.00016,29.72826]
[1779647540930,32.92,76536.55,0.0,-0.56726,0.00016,29.7299]
[1779647541888,32.92,76536.55,0.0,-0.56726,0.00016,29.7299]
[1779647547850,32.93,76541.06,0.0,-0.56653,0.00016,29.74102]
[1779647552885,32.93,76541.12,0.0,-0.56652,0.00016,29.73827]
[1779647557739,32.93,76541.21,0.0,-0.5665,0.00016,29.73848]
[1779647562756,32.93,76540.45,0.0,-0.56662,0.00016,29.73667]
[1779647567990,32.93,76540.14,0.0,-0.56667,0.00016,29.73593]
[1779647573379,32.93,76540.32,0.0,-0.56665,0.00016,29.73632]
[1779647579694,32.92,76540.46,0.0,-0.56664,0.00016,29.73642]
[1779647580256,32.92,76540.46,0.0,-0.56664,0.00016,29.73642]
[1779647580263,32.92,76540.46,0.0,-0.56664,0.00016,29.73642]
[1779647582088,32.92,76546.29,0.0,-0.56573,0.00016,29.75016]
[1779647582742,32.92,76546.29,0.0,-0.56573,0.00016,29.75016]
[1779647586116,32.92,76551.6,0.0,-0.5649,0.00016,29.76257]
[1779647591151,32.91,76552.3,0.0,-0.5648,0.00016,29.76406]
[1779647596186,32.91,76550.82,0.0,-0.56504,0.00016,29.76047]
[1779647602228,32.9,76552.51,0.0,-0.56479,0.00016,29.76422]
[1779647606580,32.89,76554.89,0.0,-0.56443,0.00016,29.76963]
[1779647606597,32.89,76554.89,0.0,-0.56443,0.00016,29.76963]
[1779647612298,32.9,76558.74,0.0,-0.56382,0.00016,29.77563]
[1779647618340,32.9,76558.85,0.0,-0.5638,0.00016,29.77601]
[1779647623375,32.9,76560.07,0.0,-0.5636,0.00016,29.77882]
[1779647626276,32.9,76560.07,0.0,-0.5636,0.00016,29.77882]
[1779647626296,32.9,76560.07,0.0,-0.5636,0.00016,29.77882]
[1779647635459,32.9,76558.38,0.0,-0.56387,0.00016,29.77491]
[1779647641480,32.9,76558.45,0.0,-0.56386,0.00016,29.77507]
[1779647647542,32.9,76561.56,0.0,-0.56337,0.00016,29.78224]
[1779647656608,32.9,76562.92,0.0,-0.56315,0.00016,29.78535]
[1779647661643,32.9,76562.89,0.0,-0.56316,0.00016,29.78527]
[1779647667685,32.9,76562.8,0.0,-0.56317,0.00016,29.78505]
[1779647672720,32.9,76562.66,0.0,-0.5632,0.00016,29.78173]
[1779647676054,32.9,76562.71,0.0,-0.5632,0.00016,29.78185]
[1779647678762,32.9,76555.13,0.0,-0.5644,0.00016,29.76429]
[1779647683797,32.89,76553.08,0.0,-0.56474,0.00016,29.75934]
[1779647689840,32.89,76551.36,0.0,-0.56502,0.00016,29.75517]
[1779647694875,32.88,76549.19,0.0,-0.56537,0.00016,29.74993]
[1779647699910,32.88,76549.63,0.0,-0.56532,0.00016,29.75084]
[1779647705952,32.87,76549.5,0.0,-0.56535,0.00016,29.75038]
[1779647715009,32.87,76549.5,0.0,-0.56535,0.00016,29.75038]
[1779647720051,32.86,76553.41,0.0,-0.56475,0.00016,29.75928]
[1779647720790,32.86,76553.41,0.0,-0.56475,0.00016,29.75928]
[1779647726093,32.86,76552.67,0.0,-0.56488,0.00016,29.75745]
[1779647731128,32.86,76552.59,0.0,-0.5649,0.00016,29.75418]
[1779647736163,32.85,76552.9,0.0,-0.56486,0.00016,29.75483]
[1779647741572,32.85,76552.5,0.0,-0.56493,0.00016,29.75382]
[1779647743974,32.85,76552.58,0.0,-0.56492,0.00016,29.75395]
[1779647749254,32.84,76553.25,0.0,-0.56483,0.00016,29.75538]
[1779647750956,32.84,76553.25,0.0,-0.56483,0.00016,29.75538]
[1779647750973,32.84,76553.25,0.0,-0.56483,0.00016,29.75538]
[1779647751268,32.84,76560.09,0.0,-0.56375,0.00016,29.77128]
[1779647756303,32.84,76562.39,0.0,-0.56338,0.00016,29.77663]
[1779647761338,32.85,76562.35,0.0,-0.56338,0.00016,29.77658]
[1779647766373,32.85,76562.97,0.0,-0.56328,0.00016,29.77805]
[1779647771408,32.85,76563.79,0.0,-0.56315,0.00016,29.77997]
[1779647776443,32.85,76567.07,0.0,-0.56262,0.00016,29.7875]
[1779647776594,32.85,76567.07,0.0,-0.56262,0.00016,29.7875]
[1779647776643,32.85,76567.07,0.0,-0.56262,0.00016,29.7875]
[1779647782487,32.85,76564.63,0.0,-0.56301,0.00016,29.78194]
[1779647787098,32.85,76564.63,0.0,-0.56301,0.00016,29.78194]
[1779647788964,32.85,76561.47,0.0,-0.56351,0.00016,29.77469]
[1779647795577,32.85,76559.85,0.0,-0.56377,0.00016,29.76795]
[1779647800042,32.85,76559.85,0.0,-0.56377,0.00016,29.76795]
[1779647804771,32.85,76560.51,0.0,-0.56367,0.00016,29.76944]
[1779647805648,32.85,76565.99,0.0,-0.5628,0.00016,29.78202]
[1779647811267,32.85,76568.48,0.0,-0.56241,0.00016,29.78769]
[1779647811473,32.85,76568.48,0.0,-0.56241,0.00016,29.78769]
[1779647811501,32.85,76568.63,0.0,-0.56238,0.00016,29.78803]
[1779647811525,32.85,76568.63,0.0,-0.56238,0.00016,29.78803]
[1779647811593,32.85,76568.63,0.0,-0.56238,0.00016,29.78803]
[1779647811678,32.85,76568.63,0.0,-0.56238,0.00016,29.78803]
[1779647813632,32.85,76575.38,0.0,-0.56131,0.00016,29.80328]
[1779647818320,32.85,76576.27,0.0,-0.56117,0.00016,29.80531]
[1779647818421,32.85,76576.27,0.0,-0.56116,0.00016,29.80534]
[1779647823015,32.85,76577.57,0.0,-0.56095,0.00016,29.80828]
[1779647823116,32.85,76577.57,0.0,-0.56095,0.00016,29.80829]
[1779647824948,32.85,76579.39,0.0,-0.56066,0.00016,29.81235]
[1779647825281,32.85,76579.39,0.0,-0.56066,0.00016,29.81235]
[1779647826458,32.85,76588.32,0.0,-0.55925,0.00016,29.83202]
[1779647832839,32.85,76594.31,0.0,-0.55829,0.00016,29.84498]
[1779647838532,32.85,76592.64,0.0,-0.55856,0.00016,29.84137]
[1779647843916,32.85,76596.19,0.0,-0.558,0.00016,29.84899]
[1779647848951,32.85,76596.58,0.0,-0.55794,0.00016,29.84981]
[1779647853986,32.85,76596.01,0.0,-0.55804,0.00016,29.84559]
[1779647859021,32.85,76595.86,0.0,-0.55806,0.00016,29.84525]
[1779647865063,32.85,76595.84,0.0,-0.55807,0.00016,29.8452]
[1779647871105,32.85,76595.79,0.0,-0.55807,0.00016,29.84507]
[1779647876141,32.85,76596.13,0.0,-0.55802,0.00016,29.84579]
[1779647882384,32.85,76596.24,0.0,-0.558,0.00016,29.84602]
[1779647883601,32.85,76595.91,0.0,-0.55806,0.00016,29.84531]
[1779647885525,32.85,76595.78,0.0,-0.55808,0.00016,29.84502]
[1779647891749,32.85,76596.77,0.0,-0.55792,0.00016,29.84713]
[1779647898294,32.85,76598.67,0.0,-0.55762,0.00016,29.85117]
[1779647901339,32.85,76598.85,0.0,-0.5576,0.00016,29.85154]
[1779647902007,32.85,76598.66,0.0,-0.55763,0.00016,29.85113]
[1779647907357,32.85,76599.1,0.0,-0.55756,0.00016,29.85204]
[1779647913399,32.84,76602.83,0.0,-0.55697,0.00016,29.85694]
[1779647918434,32.84,76607.23,0.0,-0.55628,0.00016,29.86615]
[1779647928503,32.84,76606.52,0.0,-0.5564,0.00016,29.86459]
[1779647933539,32.84,76606.63,0.0,-0.55638,0.00016,29.86479]
[1779647934901,32.84,76606.59,0.0,-0.55639,0.00016,29.8647]
[1779647935906,32.84,76606.61,0.0,-0.55639,0.00016,29.86474]
[1779647941595,32.84,76606.94,0.0,-0.55634,0.00016,29.8654]
[1779647948644,32.83,76607.21,0.0,-0.5563,0.00016,29.86592]
[1779647955754,32.83,76606.89,0.0,-0.55635,0.00016,29.86524]
[1779647961736,32.83,76608.55,0.0,-0.5561,0.00016,29.86863]
[1779647967780,32.83,76610.44,0.0,-0.5558,0.00016,29.87251]
[1779647972815,32.83,76607.58,0.0,-0.55627,0.00016,29.86351]
[1779647978857,32.82,76607.64,0.0,-0.55626,0.00016,29.86358]
[1779647982933,32.82,76607.64,0.0,-0.55626,0.00016,29.86358]
[1779647988556,32.82,76611.68,0.0,-0.55562,0.00016,29.87193]
[1779647993962,32.82,76612.61,0.0,-0.55548,0.00016,29.87377]
[1779647995512,32.82,76612.61,0.0,-0.55548,0.00016,29.87377]
[1779647996993,32.81,76613.25,0.0,-0.55539,0.00016,29.87507]
[1779647997009,32.81,76613.25,0.0,-0.55539,0.00016,29.87507]
[1779647997990,32.81,76622.47,0.0,-0.55392,0.00016,29.8939]
[1779648003026,32.81,76624.75,0.0,-0.55356,0.00016,29.89849]
[1779648006364,32.81,76624.79,0.0,-0.55355,0.00016,29.89857]
[1779648006507,32.81,76624.79,0.0,-0.55355,0.00016,29.89857]
[1779648012090,32.81,76620.88,0.0,-0.55418,0.00016,29.89064]
[1779648019138,32.81,76620.93,0.0,-0.55417,0.00016,29.8907]
[1779648025181,32.81,76621.1,0.0,-0.55415,0.00016,29.89101]
[1779648030216,32.81,76621.49,0.0,-0.55409,0.00016,29.89177]
[1779648032488,32.81,76621.78,0.0,-0.55405,0.00016,29.88937]
[1779648038272,32.81,76622.33,0.0,-0.55397,0.00016,29.89045]
[1779648047335,32.8,76621.84,0.0,-0.55405,0.00016,29.88941]
[1779648052371,32.8,76622.36,0.0,-0.55397,0.00016,29.89043]
[1779648057914,32.8,76622.21,0.0,-0.55399,0.00016,29.89011]
[1779648057919,32.8,76622.21,0.0,-0.55399,0.00016,29.89011]
[1779648059824,32.8,76619.08,0.0,-0.55449,0.00016,29.88372]
[1779648065463,32.8,76611.22,0.0,-0.55575,0.00016,29.86748]
[1779648070498,32.8,76611.12,0.0,-0.55577,0.00016,29.86724]
[1779648077548,32.79,76611.18,0.0,-0.55577,0.00016,29.86731]
[1779648085969,32.79,76611.15,0.0,-0.55577,0.00016,29.86724]
[1779648086374,32.79,76611.15,0.0,-0.55577,0.00016,29.86724]
[1779648094667,32.79,76611.07,0.0,-0.5558,0.00016,29.86398]
[1779648099703,32.79,76611.55,0.0,-0.55573,0.00016,29.86494]
[1779648111787,32.78,76611.14,0.0,-0.5558,0.00016,29.86401]
[1779648116822,32.78,76611.03,0.0,-0.55582,0.00016,29.86375]
[1779648120285,32.78,76611.12,0.0,-0.55581,0.00016,29.86393]
[1779648121860,32.78,76602.16,0.0,-0.55724,0.00016,29.84507]
[1779648126895,32.78,76601.89,0.0,-0.55728,0.00016,29.8445]
[1779648133506,32.78,76601.89,0.0,-0.55728,0.00016,29.8445]
[1779648133591,32.78,76594.98,0.0,-0.55838,0.00016,29.8297]
[1779648133944,32.78,76589.21,0.0,-0.5593,0.00016,29.81717]
[1779648136965,32.78,76587.54,0.0,-0.55957,0.00016,29.81351]
[1779648139942,32.78,76585.36,0.0,-0.55992,0.00016,29.8087]
[1779648140043,32.78,76585.16,0.0,-0.55995,0.00016,29.80827]
[1779648146030,32.78,76584.29,0.0,-0.56008,0.00016,29.8064]
[1779648152077,32.78,76582.35,0.0,-0.56039,0.00016,29.79917]
[1779648156105,32.79,76575.73,0.0,-0.56144,0.00016,29.78443]
[1779648157969,32.79,76575.8,0.0,-0.56143,0.00016,29.78461]
[1779648158079,32.79,76575.8,0.0,-0.56143,0.00016,29.78461]
[1779648158823,32.79,76575.8,0.0,-0.56143,0.00016,29.78461]
[1779648158120,32.79,76570.47,0.0,-0.56228,0.00016,29.77257]
[1779648159288,32.79,76570.47,0.0,-0.56228,0.00016,29.77257]
[1779648159561,32.79,76570.47,0.0,-0.56228,0.00016,29.77257]
[1779648160583,32.79,76566.58,0.0,-0.5629,0.00016,29.76366]
[1779648165169,32.78,76557.12,0.0,-0.56441,0.00016,29.7417]
[1779648170204,32.78,76556.64,0.0,-0.56449,0.00016,29.74051]
[1779648171269,32.78,76556.64,0.0,-0.56449,0.00016,29.74051]
[1779648177253,32.78,76554.17,0.0,-0.56489,0.00016,29.73462]
[1779648182288,32.77,76554.52,0.0,-0.56484,0.00016,29.73538]
[1779648184467,32.77,76554.69,0.0,-0.56481,0.00016,29.73577]
[1779648194372,32.77,76557.77,0.0,-0.56434,0.00016,29.74283]
[1779648199407,32.77,76557.78,0.0,-0.56434,0.00016,29.74279]
[1779648206456,32.76,76557.79,0.0,-0.56435,0.00016,29.74271]
[1779648211492,32.76,76557.24,0.0,-0.56445,0.00016,29.73836]
[1779648218093,32.76,76557.17,0.0,-0.56446,0.00016,29.73818]
[1779648220743,32.76,76551.14,0.0,-0.56543,0.00016,29.7239]
[1779648223878,32.76,76551.31,0.0,-0.5654,0.00016,29.72426]
[1779648227545,32.75,76548.8,0.0,-0.56581,0.00016,29.71824]
[1779648232653,32.75,76549.21,0.0,-0.56575,0.00016,29.71912]
[1779648238821,32.75,76548.99,0.0,-0.56579,0.00016,29.71855]
[1779648244155,32.74,76553.95,0.0,-0.56501,0.00016,29.73018]
[1779648249773,32.74,76557.69,0.0,-0.56442,0.00016,29.73893]
[1779648262864,32.74,76556.7,0.0,-0.56458,0.00016,29.73658]
[1779648268906,32.74,76556.57,0.0,-0.5646,0.00016,29.73628]
[1779648275956,32.74,76556.14,0.0,-0.56467,0.00016,29.73229]
[1779648286026,32.74,76556.14,0.0,-0.56467,0.00016,29.73232]
[1779648288122,32.74,76556.14,0.0,-0.56467,0.00016,29.73232]
[1779648294082,32.75,76553.59,0.0,-0.56507,0.00016,29.72634]
[1779648296963,32.75,76553.73,0.0,-0.56505,0.00016,29.72667]
[1779648296984,32.75,76553.73,0.0,-0.56505,0.00016,29.72667]
[1779648300841,32.75,76556.96,0.0,-0.56454,0.00016,29.73427]
[1779648313215,32.75,76557.84,0.0,-0.56439,0.00016,29.7364]
[1779648318251,32.75,76557.81,0.0,-0.56439,0.00016,29.73635]
[1779648323286,32.75,76558.22,0.0,-0.56433,0.00016,29.73732]
[1779648328321,32.75,76558.27,0.0,-0.56432,0.00016,29.73744]
[1779648331911,32.75,76558.33,0.0,-0.56431,0.00016,29.73758]
[1779648334019,32.75,76562.83,0.0,-0.5636,0.00016,29.74504]
[1779648338206,32.75,76566.37,0.0,-0.56304,0.00016,29.75322]
[1779648344433,32.75,76570.43,0.0,-0.56238,0.00016,29.76261]
[1779648348868,32.75,76570.22,0.0,-0.56241,0.00016,29.76215]
[1779648354504,32.76,76566.12,0.0,-0.56306,0.00016,29.75287]
[1779648358786,32.76,76566.12,0.0,-0.56306,0.00016,29.75287]
[1779648361553,32.76,76571.31,0.0,-0.56222,0.00016,29.76481]
[1779648364569,32.76,76572.11,0.0,-0.56209,0.00016,29.76664]
[1779648364601,32.76,76572.11,0.0,-0.56209,0.00016,29.76667]
[1779648367543,32.76,76572.11,0.0,-0.56209,0.00016,29.76667]
[1779648367595,32.76,76572.25,0.0,-0.56207,0.00016,29.76698]
[1779648368658,32.76,76572.25,0.0,-0.56207,0.00016,29.76698]
[1779648368759,32.76,76572.26,0.0,-0.56207,0.00016,29.76702]
[1779648369881,32.76,76572.26,0.0,-0.56207,0.00016,29.76702]
[1779648369982,32.76,76572.59,0.0,-0.56201,0.00016,29.76778]
[1779648375651,32.76,76572.73,0.0,-0.56199,0.00016,29.7681]
[1779648383708,32.76,76573.24,0.0,-0.56191,0.00016,29.76923]
[1779648388902,32.76,76572.64,0.0,-0.56201,0.00016,29.76787]
[1779648389750,32.76,76567.24,0.0,-0.56287,0.00016,29.75554]
[1779648390683,32.76,76567.24,0.0,-0.56287,0.00016,29.75554]
[1779648395792,32.76,76564.94,0.0,-0.56324,0.00016,29.7473]
[1779648400827,32.76,76565.24,0.0,-0.56319,0.00016,29.74804]
[1779648405489,32.77,76565.15,0.0,-0.5632,0.00016,29.74784]
[1779648410898,32.76,76564.94,0.0,-0.56324,0.00016,29.74734]
[1779648415933,32.76,76567.16,0.0,-0.56289,0.00016,29.75236]
[1779648421974,32.76,76567.38,0.0,-0.56286,0.00016,29.75281]
[1779648432045,32.76,76567.59,0.0,-0.56283,0.00016,29.75319]
[1779648433867,32.76,76567.78,0.0,-0.5628,0.00016,29.75361]
[1779648434846,32.76,76567.94,0.0,-0.56278,0.00016,29.75397]
[1779648440101,32.75,76567.91,0.0,-0.56279,0.00016,29.75383]
[1779648445136,32.75,76566.91,0.0,-0.56295,0.00016,29.75149]
[1779648450171,32.75,76566.95,0.0,-0.56295,0.00016,29.75154]
[1779648461248,32.74,76566.98,0.0,-0.56296,0.00016,29.74848]
[1779648467546,32.74,76567.49,0.0,-0.56289,0.00016,29.74959]
[1779648467551,32.74,76567.49,0.0,-0.56289,0.00016,29.74959]
[1779648467741,32.74,76567.49,0.0,-0.56289,0.00016,29.74959]
[1779648467786,32.74,76567.49,0.0,-0.56289,0.00016,29.74955]
[1779648468296,32.74,76573.93,0.0,-0.56187,0.00016,29.76422]
[1779648471322,32.74,76579.29,0.0,-0.56101,0.00016,29.77633]
[1779648475345,32.74,76580.35,0.0,-0.56083,0.00016,29.77876]
[1779648476858,32.74,76580.56,0.0,-0.5608,0.00016,29.77922]
[1779648480385,32.75,76586.74,0.0,-0.55981,0.00016,29.79299]
[1779648485422,32.75,76587.28,0.0,-0.55972,0.00016,29.79422]
[1779648490457,32.75,76587.82,0.0,-0.55963,0.00016,29.79544]
[1779648493012,32.75,76587.78,0.0,-0.55963,0.00016,29.79537]
[1779648494485,32.75,76580.55,0.0,-0.56079,0.00016,29.77938]
[1779648498200,32.75,76580.39,0.0,-0.56081,0.00016,29.77904]
[1779648498232,32.75,76580.39,0.0,-0.56081,0.00016,29.77904]
[1779648498529,32.75,76578.58,0.0,-0.5611,0.00016,29.77499]
[1779648499532,32.75,76570.1,0.0,-0.56245,0.00016,29.75579]
[1779648500275,32.75,76570.1,0.0,-0.56245,0.00016,29.75579]
[1779648500349,32.75,76570.1,0.0,-0.56245,0.00016,29.75579]
[1779648500883,32.75,76570.1,0.0,-0.56245,0.00016,29.75579]
[1779648501342,32.75,76567.2,0.0,-0.56291,0.00016,29.74917]
[1779648501548,32.75,76558.26,0.0,-0.56434,0.00016,29.72849]
[1779648506186,32.75,76556.23,0.0,-0.56466,0.00016,29.72373]
[1779648506583,32.75,76552.99,0.0,-0.56518,0.00016,29.7161]
[1779648507282,32.75,76552.99,0.0,-0.56518,0.00016,29.7161]
[1779648514069,32.75,76546.32,0.0,-0.56625,0.00016,29.6972]
[1779648520202,32.75,76543.9,0.0,-0.56664,0.00016,29.69133]
[1779648521067,32.75,76543.96,0.0,-0.56664,0.00016,29.69142]
[1779648521169,32.75,76536.82,0.0,-0.56777,0.00016,29.67412]
[1779648523109,32.74,76531.84,0.0,-0.56857,0.00016,29.6619]
[1779648528736,32.74,76528.59,0.0,-0.56909,0.00016,29.65378]
[1779648533772,32.74,76528.78,0.0,-0.56907,0.00016,29.65418]
[1779648537902,32.74,76531.14,0.0,-0.56869,0.00016,29.65997]
[1779648543842,32.73,76536.49,0.0,-0.56785,0.00016,29.67297]
[1779648549117,32.73,76536.5,0.0,-0.56786,0.00016,29.67292]
[1779648552233,32.73,76535.38,0.0,-0.56804,0.00016,29.67012]
[1779648553916,32.73,76522.83,0.0,-0.57004,0.00016,29.63901]
[1779648558951,32.73,76518.35,0.0,-0.57075,0.00016,29.62772]
[1779648563563,32.73,76514.93,0.0,-0.5713,0.00016,29.61905]
[1779648564529,32.73,76514.13,0.0,-0.57142,0.00016,29.61701]
[1779648566191,32.73,76514.1,0.0,-0.57143,0.00016,29.61693]
[1779648567200,32.73,76513.82,0.0,-0.57147,0.00016,29.61622]
[1779648567212,32.73,76513.82,0.0,-0.57147,0.00016,29.61622]
[1779648567280,32.73,76513.83,0.0,-0.57147,0.00016,29.61624]
[1779648568570,32.73,76509.25,0.0,-0.5722,0.00016,29.60453]
[1779648571594,32.73,76505.77,0.0,-0.57276,0.00016,29.59257]
[1779648572310,32.73,76504.83,0.0,-0.57291,0.00016,29.59014]
[1779648573469,32.73,76509.15,0.0,-0.57222,0.00016,29.60129]
[1779648574061,32.73,76510.76,0.0,-0.57197,0.00016,29.60543]
[1779648580104,32.73,76512.26,0.0,-0.57173,0.00016,29.60927]
[1779648581126,32.73,76512.26,0.0,-0.57173,0.00016,29.60927]
[1779648581167,32.73,76512.26,0.0,-0.57173,0.00016,29.60927]
[1779648581236,32.73,76512.26,0.0,-0.57173,0.00016,29.60927]
[1779648581268,32.73,76512.24,0.0,-0.57173,0.00016,29.60922]
[1779648582233,32.73,76519.58,0.0,-0.57056,0.00016,29.62785]
[1779648589168,32.73,76524.23,0.0,-0.56983,0.00016,29.63945]
[1779648594203,32.72,76524.67,0.0,-0.56976,0.00016,29.64049]
[1779648599605,32.72,76525.27,0.0,-0.56967,0.00016,29.64194]
[1779648606287,32.72,76525.44,0.0,-0.56965,0.00016,29.64225]
[1779648610233,32.72,76525.14,0.0,-0.5697,0.00016,29.64146]
[1779648611289,32.72,76525.06,0.0,-0.56972,0.00016,29.64125]
[1779648612081,32.72,76525.04,0.0,-0.56972,0.00016,29.64118]
[1779648612517,32.72,76524.45,0.0,-0.56982,0.00016,29.6397]
[1779648614699,32.72,76524.45,0.0,-0.56982,0.00016,29.63968]
[1779648616306,32.72,76524.45,0.0,-0.56982,0.00016,29.63966]
[1779648616965,32.72,76520.78,0.0,-0.5704,0.00016,29.63045]
[1779648618649,32.72,76518.89,0.0,-0.57071,0.00016,29.62567]
[1779648620598,32.72,76517.41,0.0,-0.57094,0.00016,29.62191]
[1779648626427,32.71,76521.45,0.0,-0.5703,0.00016,29.63204]
[1779648629354,32.71,76520.99,0.0,-0.57038,0.00016,29.63087]
[1779648638510,32.71,76521.25,0.0,-0.57035,0.00016,29.62842]
[1779648641743,32.71,76521.83,0.0,-0.57026,0.00016,29.62986]
[1779648645561,32.71,76516.59,0.0,-0.5711,0.00016,29.61658]
[1779648650596,32.71,76514.96,0.0,-0.57136,0.00016,29.61241]
[1779648655631,32.71,76515.06,0.0,-0.57135,0.00016,29.61265]
[1779648658652,32.71,76520.08,0.0,-0.57055,0.00016,29.62535]
[1779648663693,32.71,76527.01,0.0,-0.56945,0.00016,29.64267]
[1779648665399,32.7,76529.27,0.0,-0.56909,0.00016,29.64827]
[1779648670580,32.7,76530.36,0.0,-0.56892,0.00016,29.65088]
[1779648672120,32.7,76530.43,0.0,-0.56891,0.00016,29.65104]
[1779648677794,32.7,76530.18,0.0,-0.56896,0.00016,29.65031]
[1779648682407,32.7,76527.3,0.0,-0.56942,0.00016,29.64314]
[1779648683073,32.7,76526.18,0.0,-0.5696,0.00016,29.64032]
[1779648691892,32.69,76529.24,0.0,-0.56913,0.00016,29.6448]
[1779648696961,32.69,76528.77,0.0,-0.56921,0.00016,29.64359]
[1779648697414,32.69,76528.77,0.0,-0.56921,0.00016,29.64359]
[1779648702141,32.69,76528.79,0.0,-0.56921,0.00016,29.6436]
[1779648708008,32.69,76529.11,0.0,-0.56917,0.00016,29.6443]
[1779648713040,32.69,76528.9,0.0,-0.5692,0.00016,29.64371]
[1779648716599,32.68,76528.2,0.0,-0.56932,0.00016,29.64194]
[1779648722025,32.68,76527.82,0.0,-0.56938,0.00016,29.64095]
[1779648722276,32.68,76527.82,0.0,-0.56938,0.00016,29.64095]
[1779648723170,32.68,76527.82,0.0,-0.56938,0.00016,29.64093]
[1779648725970,32.68,76527.89,0.0,-0.56937,0.00016,29.64109]
[1779648736202,32.68,76527.48,0.0,-0.56945,0.00016,29.63995]
[1779648741237,32.68,76530.39,0.0,-0.56899,0.00016,29.64714]
[1779648748286,32.67,76531.52,0.0,-0.56881,0.00016,29.64985]
[1779648757349,32.67,76531.9,0.0,-0.56877,0.00016,29.64767]
[1779648763391,32.67,76531.7,0.0,-0.56881,0.00016,29.6471]
[1779648765773,32.67,76530.9,0.0,-0.56894,0.00016,29.6451]
[1779648766415,32.67,76530.9,0.0,-0.56894,0.00016,29.6451]
[1779648766413,32.67,76521.17,0.0,-0.57049,0.00016,29.62077]
[1779648768427,32.67,76516.84,0.0,-0.57118,0.00016,29.60981]
[1779648774006,32.67,76517.1,0.0,-0.57114,0.00016,29.61048]
[1779648779048,32.67,76516.92,0.0,-0.57116,0.00016,29.61003]
[1779648781675,32.67,76516.88,0.0,-0.57117,0.00016,29.60992]
[1779648783532,32.67,76525.94,0.0,-0.56973,0.00016,29.63275]
[1779648788569,32.67,76526.22,0.0,-0.56969,0.00016,29.63341]
[1779648790295,32.67,76526.22,0.0,-0.56969,0.00016,29.63341]
[1779648790570,32.67,76526.26,0.0,-0.56968,0.00016,29.63349]
[1779648795671,32.66,76534.65,0.0,-0.56835,0.00016,29.65423]
[1779648801660,32.66,76535.09,0.0,-0.56829,0.00016,29.6552]
[1779648806695,32.66,76535.91,0.0,-0.56816,0.00016,29.65714]
[1779648808273,32.66,76535.91,0.0,-0.56816,0.00016,29.65714]
[1779648809462,32.66,76535.91,0.0,-0.56816,0.00016,29.65711]
[1779648818779,32.65,76535.97,0.0,-0.56817,0.00016,29.65408]
[1779648823814,32.65,76536.07,0.0,-0.56817,0.00016,29.65423]
[1779648828849,32.65,76536.85,0.0,-0.56805,0.00016,29.65607]
[1779648833884,32.64,76540.19,0.0,-0.56752,0.00016,29.66416]
[1779648838920,32.64,76540.25,0.0,-0.56751,0.00016,29.66426]
[1779648844961,32.64,76540.34,0.0,-0.5675,0.00016,29.66442]
[1779648849996,32.64,76541.05,0.0,-0.5674,0.00016,29.66609]
[1779648854554,32.64,76541.12,0.0,-0.56739,0.00016,29.66624]
[1779648854588,32.64,76541.12,0.0,-0.56739,0.00016,29.66624]
[1779648854596,32.64,76541.12,0.0,-0.56739,0.00016,29.66624]
[1779648856039,32.64,76549.02,0.0,-0.56613,0.00016,29.68528]
[1779648856747,32.64,76549.02,0.0,-0.56613,0.00016,29.68528]
[1779648861074,32.63,76560.33,0.0,-0.56433,0.00016,29.71194]
[1779648864203,32.63,76560.33,0.0,-0.56433,0.00016,29.71194]
[1779648875711,32.63,76556.23,0.0,-0.56499,0.00016,29.70221]
[1779648881214,32.63,76558.99,0.0,-0.56456,0.00016,29.70563]
[1779648882747,32.63,76559.28,0.0,-0.56452,0.00016,29.70628]
[1779648882832,32.63,76559.28,0.0,-0.56452,0.00016,29.70628]
[1779648883100,32.63,76559.28,0.0,-0.56452,0.00016,29.70628]
[1779648883234,32.63,76564.83,0.0,-0.56364,0.00016,29.71921]
[1779648885522,32.63,76567.65,0.0,-0.56318,0.00016,29.72573]
[1779648886371,32.62,76569.15,0.0,-0.56294,0.00016,29.72918]
[1779648891508,32.62,76572.29,0.0,-0.56245,0.00016,29.73631]
[1779648897332,32.62,76572.74,0.0,-0.56239,0.00016,29.73721]
[1779648900742,32.62,76572.35,0.0,-0.56245,0.00016,29.73626]
[1779648901360,32.61,76571.67,0.0,-0.56257,0.00016,29.73469]
[1779648901877,32.61,76571.67,0.0,-0.56257,0.00016,29.73469]
[1779648902642,32.61,76572.08,0.0,-0.5625,0.00016,29.73561]
[1779648908409,32.61,76571.84,0.0,-0.56254,0.00016,29.735]
[1779648913444,32.61,76571.28,0.0,-0.56263,0.00016,29.73373]
[1779648919486,32.61,76571.85,0.0,-0.56254,0.00016,29.73501]
[1779648921942,32.61,76572.02,0.0,-0.56252,0.00016,29.73542]
[1779648922586,32.61,76572.02,0.0,-0.56252,0.00016,29.73542]
[1779648922770,32.61,76576.07,0.0,-0.56186,0.00016,29.74467]
[1779648922848,32.61,76576.07,0.0,-0.56186,0.00016,29.74467]
[1779648928549,32.61,76582.3,0.0,-0.56086,0.00016,29.75876]
[1779648935598,32.62,76582.23,0.0,-0.56087,0.00016,29.7557]
[1779648942647,32.62,76582.33,0.0,-0.56085,0.00016,29.75602]
[1779648947682,32.62,76583.04,0.0,-0.56073,0.00016,29.75766]
[1779648952718,32.63,76583.36,0.0,-0.56068,0.00016,29.75843]
[1779648957753,32.63,76583.14,0.0,-0.56071,0.00016,29.75799]
[1779648961453,32.63,76583.27,0.0,-0.56068,0.00016,29.7583]
[1779648962327,32.63,76582.67,0.0,-0.56078,0.00016,29.75698]
[1779648962392,32.63,76577.37,0.0,-0.56163,0.00016,29.74505]
[1779648963795,32.63,76571.89,0.0,-0.5625,0.00016,29.73259]
[1779648971859,32.63,76571.95,0.0,-0.56249,0.00016,29.73272]
[1779648972762,32.63,76571.95,0.0,-0.56249,0.00016,29.73272]
[1779648978909,32.62,76571.78,0.0,-0.56254,0.00016,29.73216]
[1779648980844,32.62,76571.78,0.0,-0.56254,0.00016,29.73216]
[1779648988979,32.62,76572.51,0.0,-0.56243,0.00016,29.73372]
[1779648994014,32.62,76572.61,0.0,-0.56242,0.00016,29.73094]
[1779648995218,32.62,76572.61,0.0,-0.56242,0.00016,29.73094]
[1779648995311,32.62,76573.36,0.0,-0.5623,0.00016,29.73266]
[1779649001063,32.62,76576.96,0.0,-0.56172,0.00016,29.7409]
[1779649006098,32.62,76575.95,0.0,-0.56187,0.00016,29.7387]
[1779649008170,32.62,76576.19,0.0,-0.56183,0.00016,29.73927]
[1779649008240,32.63,76576.12,0.0,-0.56184,0.00016,29.73913]
[1779649015161,32.63,76572.62,0.0,-0.56239,0.00016,29.73131]
[1779649028001,32.63,76572.55,0.0,-0.56239,0.00016,29.73124]
[1779649028252,32.64,76575.27,0.0,-0.56194,0.00016,29.73764]
[1779649035301,32.65,76579.4,0.0,-0.56127,0.00016,29.7471]
[1779649045371,32.65,76579.31,0.0,-0.56127,0.00016,29.74705]
[1779649051413,32.66,76579.37,0.0,-0.56126,0.00016,29.74429]
[1779649056448,32.66,76580.39,0.0,-0.56109,0.00016,29.74667]
[1779649067525,32.67,76580.9,0.0,-0.56099,0.00016,29.74798]
[1779649072560,32.67,76581.19,0.0,-0.56094,0.00016,29.7487]
[1779649078602,32.67,76581.52,0.0,-0.56088,0.00016,29.74952]
[1779649084644,32.68,76581.61,0.0,-0.56086,0.00016,29.74981]
[1779649089678,32.68,76581.57,0.0,-0.56086,0.00016,29.7498]
[1779649093996,32.68,76581.57,0.0,-0.56086,0.00016,29.7498]
[1779649095078,32.68,76581.57,0.0,-0.56085,0.00016,29.74987]
[1779649099624,32.68,76584.24,0.0,-0.56042,0.00016,29.75588]
[1779649100340,32.68,76584.08,0.0,-0.56044,0.00016,29.75554]
[1779649101650,32.68,76584.46,0.0,-0.56038,0.00016,29.75639]
[1779649106798,32.69,76584.77,0.0,-0.56033,0.00016,29.75716]
[1779649112603,32.69,76584.71,0.0,-0.56033,0.00016,29.75706]
[1779649114192,32.69,76585.03,0.0,-0.56029,0.00016,29.75481]
[1779649119889,32.69,76585.85,0.0,-0.56015,0.00016,29.75671]
[1779649124924,32.7,76587.06,0.0,-0.55995,0.00016,29.75944]
[1779649129959,32.7,76586.65,0.0,-0.56001,0.00016,29.75858]
[1779649134994,32.7,76586.39,0.0,-0.56005,0.00016,29.75805]
[1779649140032,32.7,76586.47,0.0,-0.56003,0.00016,29.75827]
[1779649146072,32.7,76586.48,0.0,-0.56003,0.00016,29.75834]
[1779649151107,32.7,76586.33,0.0,-0.56005,0.00016,29.75805]
[1779649156143,32.71,76589.82,0.0,-0.55949,0.00016,29.76577]
[1779649161178,32.71,76590.34,0.0,-0.5594,0.00016,29.76693]
[1779649167220,32.71,76593.58,0.0,-0.55888,0.00016,29.77403]
[1779649172255,32.71,76592.97,0.0,-0.55898,0.00016,29.76971]
[1779649174269,32.71,76587.37,0.0,-0.55988,0.00016,29.75744]
[1779649176921,32.71,76586.1,0.0,-0.56008,0.00016,29.75464]
[1779649178296,32.71,76577.71,0.0,-0.56142,0.00016,29.73589]
[1779649183332,32.71,76577.94,0.0,-0.56139,0.00016,29.73635]
[1779649188367,32.7,76578.21,0.0,-0.56135,0.00016,29.73691]
[1779649194410,32.7,76578.59,0.0,-0.5613,0.00016,29.73768]
[1779649200990,32.7,76578.84,0.0,-0.56126,0.00016,29.73819]
[1779649201459,32.7,76584.3,0.0,-0.56039,0.00016,29.75038]
[1779649206494,32.7,76582.3,0.0,-0.56071,0.00016,29.74595]
[1779649210522,32.7,76576.68,0.0,-0.56161,0.00016,29.73332]
[1779649215557,32.7,76576.34,0.0,-0.56167,0.00016,29.73254]
[1779649218217,32.7,76576.4,0.0,-0.56166,0.00016,29.73267]
[1779649218889,32.7,76573.69,0.0,-0.56209,0.00016,29.72653]
[1779649219493,32.7,76573.69,0.0,-0.56209,0.00016,29.72653]
[1779649219572,32.7,76573.69,0.0,-0.56209,0.00016,29.72653]
[1779649219586,32.7,76569.02,0.0,-0.56284,0.00016,29.71583]
[1779649224621,32.69,76572.8,0.0,-0.56225,0.00016,29.72433]
[1779649225623,32.69,76572.8,0.0,-0.56225,0.00016,29.72433]
[1779649226635,32.69,76583.79,0.0,-0.56049,0.00016,29.7491]
[1779649230663,32.69,76588.66,0.0,-0.5597,0.00016,29.75993]
[1779649233206,32.69,76589.59,0.0,-0.55956,0.00016,29.75899]
[1779649238303,32.7,76591.57,0.0,-0.55924,0.00016,29.7634]
[1779649238334,32.7,76591.57,0.0,-0.55924,0.00016,29.7634]
[1779649243435,32.7,76598.63,0.0,-0.55811,0.00016,29.77875]
[1779649243447,32.7,76598.63,0.0,-0.55811,0.00016,29.77875]
[1779649249798,32.7,76602.45,0.0,-0.55749,0.00016,29.78695]
[1779649254833,32.7,76602.72,0.0,-0.55745,0.00016,29.78753]
[1779649256585,32.7,76604.45,0.0,-0.55717,0.00016,29.79121]
[1779649257650,32.7,76604.52,0.0,-0.55716,0.00016,29.79136]
[1779649260886,32.7,76605.6,0.0,-0.55699,0.00016,29.79365]
[1779649260931,32.7,76605.6,0.0,-0.55699,0.00016,29.79365]
[1779649260968,32.7,76605.6,0.0,-0.55699,0.00016,29.79365]
[1779649260988,32.7,76605.6,0.0,-0.55699,0.00016,29.79365]
[1779649261015,32.7,76605.6,0.0,-0.55699,0.00016,29.79365]
[1779649261994,32.7,76605.78,0.0,-0.55696,0.00016,29.79403]
[1779649261885,32.7,76613.3,0.0,-0.55576,0.00016,29.80983]
[1779649262892,32.7,76618.33,0.0,-0.55495,0.00016,29.82024]
[1779649263337,32.7,76618.33,0.0,-0.55495,0.00016,29.82024]
[1779649266142,32.7,76623.3,0.0,-0.55416,0.00016,29.83038]
[1779649267928,32.7,76631.89,0.0,-0.55279,0.00016,29.84767]
[1779649272175,32.69,76634.64,0.0,-0.55235,0.00016,29.85306]
[1779649277877,32.69,76634.94,0.0,-0.55231,0.00016,29.85362]
[1779649277998,32.69,76634.51,0.0,-0.55238,0.00016,29.8527]
[1779649281083,32.68,76630.6,0.0,-0.55302,0.00016,29.84481]
[1779649281378,32.68,76630.6,0.0,-0.55302,0.00016,29.84481]
[1779649281433,32.68,76630.6,0.0,-0.55302,0.00016,29.84481]
[1779649282030,32.68,76633.06,0.0,-0.55263,0.00016,29.8497]
[1779649284058,32.68,76635.2,0.0,-0.55229,0.00016,29.85392]
[1779649289079,32.68,76637.62,0.0,-0.55191,0.00016,29.85861]
[1779649294114,32.67,76637.59,0.0,-0.55193,0.00016,29.85548]
[1779649299149,32.67,76637.62,0.0,-0.55193,0.00016,29.85545]
[1779649304184,32.66,76637.41,0.0,-0.55197,0.00016,29.85495]
[1779649306852,32.66,76637.33,0.0,-0.55199,0.00016,29.85478]
[1779649307960,32.66,76637.3,0.0,-0.552,0.00016,29.85469]
[1779649308298,32.66,76635.66,0.0,-0.55226,0.00016,29.85143]
[1779649308354,32.66,76635.66,0.0,-0.55226,0.00016,29.85143]
[1779649308422,32.66,76633.58,0.0,-0.5526,0.00016,29.84729]
[1779649313804,32.66,76632.29,0.0,-0.55281,0.00016,29.84467]
[1779649314254,32.65,76624.28,0.0,-0.5541,0.00016,29.8285]
[1779649317366,32.65,76620.03,0.0,-0.55478,0.00016,29.81978]
[1779649321108,32.65,76618.06,0.0,-0.5551,0.00016,29.81571]
[1779649321288,32.65,76618.06,0.0,-0.5551,0.00016,29.81571]
[1779649321294,32.65,76618.06,0.0,-0.5551,0.00016,29.81571]
[1779649321326,32.65,76616.39,0.0,-0.55536,0.00016,29.81225]
[1779649322183,32.65,76616.39,0.0,-0.55536,0.00016,29.81225]
[1779649322315,32.65,76610.04,0.0,-0.55638,0.00016,29.79898]
[1779649323317,32.65,76610.04,0.0,-0.55638,0.00016,29.79898]
[1779649327055,32.65,76606.56,0.0,-0.55694,0.00016,29.79163]
[1779649327923,32.65,76606.56,0.0,-0.55694,0.00016,29.79163]
[1779649327927,32.65,76606.56,0.0,-0.55694,0.00016,29.79163]
[1779649327930,32.65,76606.56,0.0,-0.55694,0.00016,29.79163]
[1779649327936,32.65,76606.56,0.0,-0.55694,0.00016,29.79163]
[1779649327963,32.65,76606.56,0.0,-0.55694,0.00016,29.79163]
[1779649328357,32.65,76616.52,0.0,-0.55534,0.00016,29.81253]
[1779649330371,32.65,76620.84,0.0,-0.55465,0.00016,29.82145]
[1779649334981,32.65,76621.1,0.0,-0.55461,0.00016,29.82199]
[1779649335003,32.65,76621.1,0.0,-0.55461,0.00016,29.82199]
[1779649335006,32.65,76621.1,0.0,-0.55461,0.00016,29.82199]
[1779649335065,32.65,76621.1,0.0,-0.55461,0.00016,29.82199]
[1779649336413,32.65,76626.69,0.0,-0.55371,0.00016,29.83337]
[1779649337615,32.65,76626.69,0.0,-0.55371,0.00016,29.83337]
[1779649337700,32.65,76626.85,0.0,-0.55369,0.00016,29.83369]
[1779649341573,32.65,76628.49,0.0,-0.55343,0.00016,29.83697]
[1779649341635,32.65,76628.84,0.0,-0.55337,0.00016,29.83767]
[1779649348500,32.65,76629.23,0.0,-0.55331,0.00016,29.83838]
[1779649350493,32.65,76630.1,0.0,-0.55318,0.00016,29.84012]
[1779649352625,32.65,76631.59,0.0,-0.55295,0.00016,29.8401]
[1779649353737,32.65,76632.27,0.0,-0.55284,0.00016,29.84145]
[1779649354659,32.65,76632.53,0.0,-0.5528,0.00016,29.84196]
[1779649355013,32.65,76632.53,0.0,-0.5528,0.00016,29.84196]
[1779649355372,32.65,76633.12,0.0,-0.5527,0.00016,29.84313]
[1779649358258,32.64,76639.27,0.0,-0.55172,0.00016,29.85527]
[1779649363606,32.64,76643.4,0.0,-0.55106,0.00016,29.86325]
[1779649368641,32.63,76643.43,0.0,-0.55107,0.00016,29.86323]
[1779649374683,32.63,76643.95,0.0,-0.55099,0.00016,29.86415]
[1779649379718,32.63,76645.41,0.0,-0.55077,0.00016,29.86691]
[1779649384753,32.62,76644.48,0.0,-0.55092,0.00016,29.86503]
[1779649386175,32.62,76644.29,0.0,-0.55096,0.00016,29.86465]
[1779649386840,32.62,76644.29,0.0,-0.55096,0.00016,29.86465]
[1779649387235,32.62,76647.19,0.0,-0.55049,0.00016,29.87025]
[1779649387831,32.62,76647.19,0.0,-0.55049,0.00016,29.87025]
[1779649393816,32.61,76642.15,0.0,-0.55131,0.00016,29.86036]
[1779649399860,32.61,76641.34,0.0,-0.55145,0.00016,29.85869]
[1779649402751,32.61,76640.52,0.0,-0.55159,0.00016,29.85706]
[1779649402930,32.61,76640.52,0.0,-0.55159,0.00016,29.85706]
[1779649405464,32.61,76636.08,0.0,-0.5523,0.00016,29.84826]
[1779649405900,32.61,76634.14,0.0,-0.55262,0.00016,29.84439]
[1779649407914,32.61,76624.86,0.0,-0.55411,0.00016,29.82566]
[1779649410368,32.61,76622.79,0.0,-0.55444,0.00016,29.82143]
[1779649413572,32.6,76617.33,0.0,-0.55533,0.00016,29.80717]
[1779649416104,32.6,76617.29,0.0,-0.55533,0.00016,29.80708]
[1779649416124,32.6,76617.29,0.0,-0.55533,0.00016,29.80708]
[1779649417136,32.6,76617.35,0.0,-0.55532,0.00016,29.80721]
[1779649417984,32.6,76614.15,0.0,-0.55584,0.00016,29.80054]
[1779649424026,32.61,76612.81,0.0,-0.55605,0.00016,29.79775]
[1779649425433,32.61,76612.81,0.0,-0.55605,0.00016,29.79775]
[1779649428444,32.61,76613.13,0.0,-0.556,0.00016,29.79843]
[1779649434184,32.61,76612.26,0.0,-0.55614,0.00016,29.79662]
[1779649444166,32.61,76615.31,0.0,-0.55565,0.00016,29.80302]
[1779649446121,32.61,76615.35,0.0,-0.55564,0.00016,29.80311]
[1779649447469,32.61,76616.04,0.0,-0.55553,0.00016,29.80454]
[1779649453229,32.61,76614.15,0.0,-0.55583,0.00016,29.80061]
[1779649458264,32.61,76614.04,0.0,-0.55585,0.00016,29.80038]
[1779649463299,32.61,76613.8,0.0,-0.55589,0.00016,29.79989]
[1779649465395,32.61,76613.58,0.0,-0.55592,0.00016,29.79943]
[1779649466074,32.61,76613.58,0.0,-0.55592,0.00016,29.79943]
[1779649466088,32.61,76613.58,0.0,-0.55592,0.00016,29.79943]
[1779649466120,32.61,76613.58,0.0,-0.55592,0.00016,29.79943]
[1779649467327,32.61,76606.98,0.0,-0.55698,0.00016,29.78552]
[1779649471355,32.61,76598.81,0.0,-0.5583,0.00016,29.76502]
[1779649476285,32.61,76598.38,0.0,-0.55836,0.00016,29.76411]
[1779649481429,32.61,76598.27,0.0,-0.55838,0.00016,29.76391]
[1779649486861,32.61,76596.84,0.0,-0.55861,0.00016,29.76084]
[1779649492506,32.62,76597.39,0.0,-0.55851,0.00016,29.76211]
[1779649495261,32.62,76597.39,0.0,-0.55851,0.00016,29.76211]
[1779649495428,32.62,76597.41,0.0,-0.55851,0.00016,29.76217]
[1779649495469,32.62,76597.41,0.0,-0.55851,0.00016,29.76217]
[1779649495692,32.62,76597.41,0.0,-0.55851,0.00016,29.76217]
[1779649495731,32.62,76589.74,0.0,-0.55973,0.00016,29.74541]
[1779649496421,32.62,76589.74,0.0,-0.55973,0.00016,29.74541]
[1779649496534,32.62,76583.38,0.0,-0.56075,0.00016,29.73129]
[1779649497542,32.62,76583.21,0.0,-0.56079,0.00016,29.73084]
[1779649501475,32.61,76584.28,0.0,-0.56063,0.00016,29.73312]
[1779649506604,32.61,76588.07,0.0,-0.56001,0.00016,29.7416]
[1779649507708,32.61,76588.07,0.0,-0.56001,0.00016,29.7416]
[1779649515667,32.6,76587.8,0.0,-0.56007,0.00016,29.7408]
[1779649517108,32.6,76587.8,0.0,-0.56007,0.00016,29.7408]
[1779649523723,32.6,76587.87,0.0,-0.56008,0.00016,29.74075]
[1779649524730,32.6,76594.69,0.0,-0.55898,0.00016,29.75578]
[1779649529765,32.6,76594.58,0.0,-0.559,0.00016,29.75562]
[1779649534800,32.6,76594.86,0.0,-0.55895,0.00016,29.7533]
[1779649539835,32.61,76595.34,0.0,-0.55887,0.00016,29.75439]
[1779649544870,32.61,76595.76,0.0,-0.5588,0.00016,29.75539]
[1779649550071,32.61,76595.18,0.0,-0.55889,0.00016,29.75414]
[1779649555947,32.61,76592.74,0.0,-0.55928,0.00016,29.74884]
[1779649560983,32.61,76595.21,0.0,-0.55888,0.00016,29.75426]
[1779649566017,32.61,76595.26,0.0,-0.55887,0.00016,29.75439]
[1779649571052,32.61,76595.45,0.0,-0.55883,0.00016,29.75483]
[1779649573557,32.61,76595.45,0.0,-0.55883,0.00016,29.75483]
[1779649580115,32.61,76599.28,0.0,-0.55822,0.00016,29.76317]
[1779649582759,32.61,76599.27,0.0,-0.55822,0.00016,29.76315]
[1779649583223,32.61,76599.27,0.0,-0.55822,0.00016,29.76315]
[1779649588302,32.62,76600.78,0.0,-0.55797,0.00016,29.76646]
[1779649588321,32.62,76600.78,0.0,-0.55797,0.00016,29.76646]
[1779649596227,32.62,76599.23,0.0,-0.55822,0.00016,29.76025]
[1779649603276,32.63,76599.68,0.0,-0.55814,0.00016,29.7613]
[1779649609171,32.63,76599.6,0.0,-0.55815,0.00016,29.76113]
[1779649609178,32.63,76599.6,0.0,-0.55815,0.00016,29.76113]
[1779649610300,32.63,76599.91,0.0,-0.55809,0.00016,29.76184]
[1779649618382,32.63,76602.28,0.0,-0.55771,0.00016,29.76699]
[1779649621638,32.63,76602.28,0.0,-0.55771,0.00016,29.76699]
[1779649621657,32.63,76602.28,0.0,-0.55771,0.00016,29.76699]
[1779649621677,32.63,76602.28,0.0,-0.55771,0.00016,29.76699]
[1779649622586,32.63,76602.56,0.0,-0.55766,0.00016,29.76761]
[1779649623294,32.63,76602.56,0.0,-0.55766,0.00016,29.76761]
[1779649626162,32.63,76605.7,0.0,-0.55716,0.00016,29.77432]
[1779649630125,32.63,76606.93,0.0,-0.55696,0.00016,29.77693]
[1779649635501,32.63,76607.35,0.0,-0.55689,0.00016,29.77782]
[1779649646578,32.63,76607.85,0.0,-0.55682,0.00016,29.77887]
[1779649656649,32.63,76607.85,0.0,-0.55682,0.00016,29.77586]
[1779649670748,32.63,76608.07,0.0,-0.55679,0.00016,29.77631]
[1779649675783,32.63,76608.08,0.0,-0.55679,0.00016,29.77633]
[1779649680818,32.63,76610.97,0.0,-0.55633,0.00016,29.78242]
[1779649686860,32.63,76611.25,0.0,-0.55628,0.00016,29.78299]
[1779649690988,32.63,76611.89,0.0,-0.55618,0.00016,29.78432]
[1779649696930,32.63,76610.92,0.0,-0.55633,0.00016,29.78232]
[1779649701946,32.63,76610.88,0.0,-0.55634,0.00016,29.78225]
[1779649701966,32.63,76610.88,0.0,-0.55634,0.00016,29.78225]
[1779649701974,32.63,76610.88,0.0,-0.55634,0.00016,29.78225]
[1779649708009,32.63,76607.08,0.0,-0.55695,0.00016,29.77423]
[1779649708617,32.63,76607.08,0.0,-0.55695,0.00016,29.77423]
[1779649708673,32.63,76607.08,0.0,-0.55695,0.00016,29.77423]
[1779649710153,32.63,76606.88,0.0,-0.55698,0.00016,29.7738]
[1779649710175,32.63,76606.88,0.0,-0.55698,0.00016,29.7738]
[1779649710190,32.63,76606.88,0.0,-0.55698,0.00016,29.7738]
[1779649710668,32.63,76603.97,0.0,-0.55745,0.00016,29.76761]
[1779649715946,32.63,76606.38,0.0,-0.55707,0.00016,29.76975]
[1779649715976,32.63,76606.38,0.0,-0.55707,0.00016,29.76975]
[1779649721101,32.63,76608.17,0.0,-0.55678,0.00016,29.77356]
[1779649725154,32.63,76608.08,0.0,-0.55679,0.00016,29.77337]
[1779649725169,32.63,76608.08,0.0,-0.55679,0.00016,29.77337]
[1779649726350,32.63,76608.08,0.0,-0.55679,0.00016,29.77337]
[1779649728150,32.63,76598.19,0.0,-0.55838,0.00016,29.75221]
[1779649733186,32.63,76598.67,0.0,-0.5583,0.00016,29.75329]
[1779649744262,32.64,76598.57,0.0,-0.55831,0.00016,29.75315]
[1779649749297,32.64,76599.25,0.0,-0.55819,0.00016,29.75468]
[1779649753645,32.64,76599.23,0.0,-0.55819,0.00016,29.75467]
[1779649762388,32.65,76601.18,0.0,-0.55787,0.00016,29.75899]
[1779649766959,32.65,76601.31,0.0,-0.55784,0.00016,29.75931]
[1779649772458,32.65,76603.71,0.0,-0.55746,0.00016,29.76152]
[1779649777493,32.65,76603.45,0.0,-0.5575,0.00016,29.76101]
[1779649783038,32.65,76601.11,0.0,-0.55787,0.00016,29.75604]
[1779649783059,32.65,76601.11,0.0,-0.55787,0.00016,29.75604]
[1779649787373,32.66,76600.58,0.0,-0.55795,0.00016,29.75494]
[1779649793606,32.66,76595.23,0.0,-0.5588,0.00016,29.74346]
[1779649799517,32.66,76596.08,0.0,-0.55866,0.00016,29.74536]
[1779649799570,32.66,76596.15,0.0,-0.55865,0.00016,29.74552]
[1779649804682,32.66,76597.77,0.0,-0.55838,0.00016,29.74909]
[1779649811870,32.67,76600.14,0.0,-0.558,0.00016,29.75424]
[1779649817778,32.67,76605.19,0.0,-0.55718,0.00016,29.76511]
[1779649823819,32.67,76604.47,0.0,-0.55729,0.00016,29.76361]
[1779649829861,32.67,76604.41,0.0,-0.5573,0.00016,29.76352]
[1779649832719,32.67,76604.47,0.0,-0.5573,0.00016,29.76066]
[1779649832743,32.67,76604.47,0.0,-0.5573,0.00016,29.76066]
[1779649835904,32.67,76613.19,0.0,-0.5559,0.00016,29.77908]
[1779649840939,32.67,76614.06,0.0,-0.55576,0.00016,29.7809]
[1779649846981,32.67,76614.13,0.0,-0.55574,0.00016,29.78105]
[1779649852019,32.67,76611.87,0.0,-0.55611,0.00016,29.77632]
[1779649857051,32.67,76613.99,0.0,-0.55577,0.00016,29.78073]
[1779649862086,32.67,76614.14,0.0,-0.55575,0.00016,29.78102]
[1779649864577,32.67,76614.14,0.0,-0.55575,0.00016,29.78102]
[1779649864607,32.67,76614.14,0.0,-0.55575,0.00016,29.78102]
[1779649864779,32.67,76614.17,0.0,-0.55574,0.00016,29.78107]
[1779649864787,32.67,76614.17,0.0,-0.55574,0.00016,29.78107]
[1779649864832,32.67,76614.17,0.0,-0.55574,0.00016,29.78107]
[1779649865107,32.67,76604.62,0.0,-0.55728,0.00016,29.76094]
[1779649865673,32.67,76604.62,0.0,-0.55728,0.00016,29.76094]
[1779649871149,32.67,76597.93,0.0,-0.55835,0.00016,29.74659]
[1779649876185,32.67,76597.84,0.0,-0.55836,0.00016,29.74641]
[1779649881220,32.67,76597.62,0.0,-0.55839,0.00016,29.74596]
[1779649883573,32.67,76597.67,0.0,-0.55839,0.00016,29.74607]
[1779649893305,32.67,76599.21,0.0,-0.55814,0.00016,29.74645]
[1779649896756,32.68,76599.36,0.0,-0.55812,0.00016,29.74679]
[1779649897757,32.68,76598.09,0.0,-0.55832,0.00016,29.74406]
[1779649903375,32.68,76596.78,0.0,-0.55852,0.00016,29.74127]
[1779649908410,32.68,76596.57,0.0,-0.55855,0.00016,29.74087]
[1779649913445,32.68,76595.91,0.0,-0.55865,0.00016,29.73948]
[1779649918480,32.68,76594.81,0.0,-0.55883,0.00016,29.73715]
[1779649918962,32.68,76594.81,0.0,-0.55883,0.00016,29.73715]
[1779649919364,32.68,76594.81,0.0,-0.55883,0.00016,29.73715]
[1779649921377,32.68,76593.57,0.0,-0.55902,0.00016,29.73447]
[1779649927543,32.69,76592.42,0.0,-0.5592,0.00016,29.73205]
[1779649934612,32.69,76592.42,0.0,-0.5592,0.00016,29.73205]
[1779649936637,32.69,76592.85,0.0,-0.55912,0.00016,29.7331]
[1779649936658,32.69,76592.85,0.0,-0.55912,0.00016,29.7331]
[1779649938747,32.69,76597.99,0.0,-0.55829,0.00016,29.7443]
[1779649945906,32.7,76597.77,0.0,-0.55832,0.00016,29.74392]
[1779649946845,32.7,76597.25,0.0,-0.5584,0.00016,29.74281]
[1779649952719,32.7,76597.08,0.0,-0.55843,0.00016,29.7395]
[1779649958761,32.7,76596.71,0.0,-0.55849,0.00016,29.73871]
[1779649964692,32.7,76595.23,0.0,-0.55873,0.00016,29.73551]
[1779649975542,32.7,76595.21,0.0,-0.55873,0.00016,29.73549]
[1779649976479,32.7,76595.21,0.0,-0.55873,0.00016,29.7355]
[1779649981922,32.7,76597.41,0.0,-0.55837,0.00016,29.74028]
[1779649987965,32.7,76597.0,0.0,-0.55844,0.00016,29.7394]
[1779649994007,32.71,76596.93,0.0,-0.55845,0.00016,29.73926]
[1779650000852,32.71,76596.38,0.0,-0.55854,0.00016,29.73807]
[1779650006090,32.71,76593.99,0.0,-0.55892,0.00016,29.73289]
[1779650012133,32.7,76593.41,0.0,-0.55902,0.00016,29.7286]
[1779650020773,32.7,76591.25,0.0,-0.55937,0.00016,29.72387]
[1779650021196,32.7,76583.87,0.0,-0.56055,0.00016,29.70754]
[1779650025224,32.7,76578.68,0.0,-0.5614,0.00016,29.69577]
[1779650030259,32.69,76576.22,0.0,-0.56181,0.00016,29.69]
[1779650037309,32.68,76575.4,0.0,-0.56196,0.00016,29.68788]
[1779650042344,32.67,76575.44,0.0,-0.56197,0.00016,29.68779]
[1779650045764,32.67,76575.44,0.0,-0.56197,0.00016,29.68779]
[1779650047379,32.66,76568.64,0.0,-0.56307,0.00016,29.67207]
[1779650050995,32.66,76565.49,0.0,-0.56359,0.00016,29.6647]
[1779650056442,32.66,76562.89,0.0,-0.56402,0.00016,29.65849]
[1779650061499,32.65,76563.59,0.0,-0.56391,0.00016,29.66001]
[1779650069534,32.64,76561.4,0.0,-0.56428,0.00016,29.65465]
[1779650071726,32.64,76561.4,0.0,-0.56428,0.00016,29.65465]
[1779650071820,32.64,76561.4,0.0,-0.5643,0.00016,29.6516]
[1779650077590,32.64,76563.59,0.0,-0.56396,0.00016,29.65656]
[1779650082625,32.63,76563.12,0.0,-0.56404,0.00016,29.65533]
[1779650088667,32.63,76562.08,0.0,-0.56422,0.00016,29.65274]
[1779650090681,32.62,76556.72,0.0,-0.56509,0.00016,29.64009]
[1779650092695,32.62,76550.74,0.0,-0.56605,0.00016,29.62582]
[1779650097730,32.62,76549.97,0.0,-0.56618,0.00016,29.62389]
[1779650100989,32.62,76548.96,0.0,-0.56634,0.00016,29.62142]
[1779650103617,32.62,76549.42,0.0,-0.56627,0.00016,29.62251]
[1779650103665,32.62,76549.42,0.0,-0.56627,0.00016,29.62251]
[1779650103860,32.62,76549.42,0.0,-0.56627,0.00016,29.62251]
[1779650103931,32.62,76549.42,0.0,-0.56627,0.00016,29.62251]
[1779650104413,32.62,76548.65,0.0,-0.56639,0.00016,29.62066]
[1779650104713,32.62,76548.65,0.0,-0.56639,0.00016,29.62066]
[1779650111848,32.62,76545.89,0.0,-0.56684,0.00016,29.61396]
[1779650117106,32.62,76546.29,0.0,-0.56678,0.00016,29.61492]
[1779650117122,32.62,76546.29,0.0,-0.56678,0.00016,29.61492]
[1779650117140,32.62,76546.29,0.0,-0.56678,0.00016,29.61492]
[1779650119949,32.62,76548.83,0.0,-0.56637,0.00016,29.62104]
[1779650120083,32.62,76548.83,0.0,-0.56637,0.00016,29.62104]
[1779650120541,32.62,76548.83,0.0,-0.56637,0.00016,29.62104]
[1779650121618,32.62,76549.37,0.0,-0.56628,0.00016,29.62234]
[1779650121718,32.62,76543.24,0.0,-0.56726,0.00016,29.60754]
[1779650125946,32.61,76538.07,0.0,-0.5681,0.00016,29.59488]
[1779650130981,32.61,76538.14,0.0,-0.56809,0.00016,29.59501]
[1779650136016,32.61,76540.83,0.0,-0.56767,0.00016,29.59854]
[1779650141051,32.61,76538.09,0.0,-0.56811,0.00016,29.5918]
[1779650146086,32.61,76537.67,0.0,-0.56818,0.00016,29.59074]
[1779650151121,32.61,76536.89,0.0,-0.5683,0.00016,29.58881]
[1779650155625,32.61,76537.4,0.0,-0.56822,0.00016,29.59005]
[1779650155704,32.61,76537.4,0.0,-0.56822,0.00016,29.59005]
[1779650162198,32.61,76542.15,0.0,-0.56747,0.00016,29.60162]
[1779650164066,32.61,76542.15,0.0,-0.56747,0.00016,29.60162]
[1779650164110,32.61,76542.15,0.0,-0.56747,0.00016,29.60162]
[1779650164197,32.61,76542.15,0.0,-0.56747,0.00016,29.60162]
[1779650165219,32.61,76535.43,0.0,-0.56855,0.00016,29.58512]
[1779650170254,32.61,76533.54,0.0,-0.56885,0.00016,29.58044]
[1779650176296,32.61,76532.65,0.0,-0.56899,0.00016,29.57824]
[1779650181331,32.61,76532.58,0.0,-0.569,0.00016,29.57807]
[1779650187373,32.61,76530.27,0.0,-0.56937,0.00016,29.57233]
[1779650192408,32.61,76527.33,0.0,-0.56985,0.00016,29.56198]
[1779650197444,32.61,76525.82,0.0,-0.57009,0.00016,29.55822]
[1779650200400,32.61,76524.76,0.0,-0.57026,0.00016,29.55556]
[1779650201337,32.61,76526.46,0.0,-0.56998,0.00016,29.55985]
[1779650201347,32.61,76526.46,0.0,-0.56998,0.00016,29.55985]
[1779650201473,32.61,76534.85,0.0,-0.56864,0.00016,29.58075]
[1779650202808,32.61,76534.85,0.0,-0.56864,0.00016,29.58075]
[1779650202822,32.61,76540.43,0.0,-0.56775,0.00016,29.59446]
[1779650206335,32.61,76544.66,0.0,-0.56707,0.00016,29.60475]
[1779650207951,32.61,76544.84,0.0,-0.56704,0.00016,29.60517]
[1779650208021,32.61,76544.21,0.0,-0.56714,0.00016,29.60364]
[1779650209909,32.61,76540.97,0.0,-0.56766,0.00016,29.59576]
[1779650209986,32.61,76540.97,0.0,-0.56766,0.00016,29.59576]
[1779650210078,32.61,76539.32,0.0,-0.56793,0.00016,29.59171]
[1779650210236,32.61,76539.32,0.0,-0.56793,0.00016,29.59171]
[1779650210414,32.61,76539.32,0.0,-0.56793,0.00016,29.59171]
[1779650210420,32.61,76539.32,0.0,-0.56793,0.00016,29.59171]
[1779650210940,32.61,76539.32,0.0,-0.56793,0.00016,29.59171]
[1779650210829,32.61,76554.34,0.0,-0.56552,0.00016,29.62796]
[1779650211543,32.61,76557.8,0.0,-0.56496,0.00016,29.63617]
[1779650214208,32.61,76557.72,0.0,-0.56498,0.00016,29.63602]
[1779650214470,32.61,76557.72,0.0,-0.56498,0.00016,29.63602]
[1779650215693,32.61,76557.7,0.0,-0.56498,0.00016,29.63599]
[1779650217202,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217248,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217295,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217413,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217426,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217532,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217657,32.61,76557.43,0.0,-0.56502,0.00016,29.63534]
[1779650217945,32.61,76566.92,0.0,-0.5635,0.00016,29.65753]
[1779650218037,32.61,76566.92,0.0,-0.5635,0.00016,29.65753]
[1779650218494,32.61,76566.92,0.0,-0.5635,0.00016,29.65753]
[1779650218734,32.61,76578.16,0.0,-0.5617,0.00016,29.68326]
[1779650220307,32.61,76579.79,0.0,-0.56144,0.00016,29.68692]
[1779650226652,32.6,76580.04,0.0,-0.56141,0.00016,29.68731]
[1779650229555,32.6,76580.2,0.0,-0.56139,0.00016,29.68764]
[1779650230685,32.6,76588.25,0.0,-0.5601,0.00016,29.70565]
[1779650235720,32.6,76589.64,0.0,-0.55987,0.00016,29.70877]
[1779650240755,32.6,76589.92,0.0,-0.55982,0.00016,29.70942]
[1779650245789,32.61,76590.56,0.0,-0.55972,0.00016,29.7109]
[1779650251832,32.61,76590.74,0.0,-0.55969,0.00016,29.70837]
[1779650255804,32.61,76590.65,0.0,-0.5597,0.00016,29.70819]
[1779650257874,32.61,76584.4,0.0,-0.5607,0.00016,29.69438]
[1779650262343,32.61,76584.11,0.0,-0.56074,0.00016,29.69378]
[1779650263287,32.61,76582.69,0.0,-0.56096,0.00016,29.69064]
[1779650269958,32.62,76581.05,0.0,-0.56122,0.00016,29.68709]
[1779650276000,32.62,76581.75,0.0,-0.56109,0.00016,29.68877]
[1779650278601,32.63,76582.52,0.0,-0.56097,0.00016,29.69054]
[1779650278959,32.63,76582.52,0.0,-0.56097,0.00016,29.69054]
[1779650279048,32.63,76582.52,0.0,-0.56097,0.00016,29.69054]
[1779650279024,32.63,76600.79,0.0,-0.55803,0.00016,29.73071]
[1779650279519,32.63,76600.79,0.0,-0.55803,0.00016,29.73071]
[1779650279638,32.63,76600.79,0.0,-0.55803,0.00016,29.73071]
[1779650279756,32.63,76600.79,0.0,-0.55803,0.00016,29.73071]
[1779650280034,32.63,76630.98,0.0,-0.55318,0.00016,29.79356]
[1779650280238,32.63,76630.98,0.0,-0.55318,0.00016,29.79356]
[1779650281041,32.63,76634.1,0.0,-0.55268,0.00016,29.79979]
[1779650281402,32.63,76634.1,0.0,-0.55268,0.00016,29.79979]
[1779650281986,32.63,76634.1,0.0,-0.55268,0.00016,29.79979]
[1779650285290,32.62,76634.06,0.0,-0.55269,0.00016,29.79968]
[1779650285368,32.62,76634.06,0.0,-0.55269,0.00016,29.79968]
[1779650285506,32.62,76634.06,0.0,-0.55269,0.00016,29.79968]
[1779650285923,32.62,76634.06,0.0,-0.55269,0.00016,29.79968]
[1779650285963,32.62,76633.99,0.0,-0.5527,0.00016,29.79951]
[1779650286932,32.62,76633.99,0.0,-0.5527,0.00016,29.79951]
[1779650286955,32.62,76640.57,0.0,-0.55165,0.00016,29.81252]
[1779650287337,32.62,76640.57,0.0,-0.55165,0.00016,29.81252]
[1779650287571,32.62,76640.57,0.0,-0.55165,0.00016,29.81252]
[1779650287662,32.62,76640.57,0.0,-0.55165,0.00016,29.81252]
[1779650288189,32.62,76643.72,0.0,-0.55114,0.00016,29.81866]
[1779650288252,32.62,76643.72,0.0,-0.55114,0.00016,29.81866]
[1779650288639,32.62,76643.72,0.0,-0.55114,0.00016,29.81866]
[1779650289030,32.62,76643.72,0.0,-0.55114,0.00016,29.81866]
[1779650288740,32.62,76650.35,0.0,-0.55007,0.00016,29.83147]
[1779650289110,32.62,76656.04,0.0,-0.54916,0.00016,29.84228]
[1779650291581,32.62,76655.82,0.0,-0.5492,0.00016,29.84184]
[1779650297166,32.61,76654.16,0.0,-0.54948,0.00016,29.83861]
[1779650298283,32.61,76654.16,0.0,-0.54948,0.00016,29.83861]
[1779650299180,32.61,76660.24,0.0,-0.5485,0.00016,29.85003]
[1779650304215,32.61,76661.46,0.0,-0.54831,0.00016,29.85227]
[1779650309794,32.61,76661.62,0.0,-0.54828,0.00016,29.85253]
[1779650309826,32.61,76661.62,0.0,-0.54828,0.00016,29.85253]
[1779650310339,32.61,76661.62,0.0,-0.54829,0.00016,29.85252]
[1779650310407,32.61,76656.09,0.0,-0.54918,0.00016,29.84214]
[1779650312271,32.61,76646.21,0.0,-0.55078,0.00016,29.82022]
[1779650314119,32.61,76643.33,0.0,-0.55124,0.00016,29.81461]
[1779650319320,32.6,76644.54,0.0,-0.55106,0.00016,29.81687]
[1779650320734,32.6,76644.54,0.0,-0.55106,0.00016,29.81687]
[1779650320750,32.6,76644.54,0.0,-0.55106,0.00016,29.81687]
[1779650329389,32.59,76643.54,0.0,-0.55123,0.00016,29.81477]
[1779650334425,32.59,76643.99,0.0,-0.55117,0.00016,29.81556]
[1779650339464,32.58,76644.42,0.0,-0.55111,0.00016,29.81633]
[1779650344499,32.58,76643.82,0.0,-0.55121,0.00016,29.81509]
[1779650348743,32.58,76644.11,0.0,-0.55117,0.00016,29.81561]
[1779650351544,32.58,76646.98,0.0,-0.55071,0.00016,29.82115]
[1779650351553,32.58,76646.98,0.0,-0.55071,0.00016,29.82115]
[1779650351560,32.58,76646.98,0.0,-0.55071,0.00016,29.82115]
[1779650351654,32.58,76646.98,0.0,-0.55071,0.00016,29.82115]
[1779650351658,32.58,76646.98,0.0,-0.55071,0.00016,29.82115]
[1779650357590,32.57,76643.52,0.0,-0.55128,0.00016,29.81432]
[1779650361724,32.57,76644.02,0.0,-0.5512,0.00016,29.81527]
[1779650361745,32.57,76644.02,0.0,-0.5512,0.00016,29.81527]
[1779650361919,32.57,76644.02,0.0,-0.5512,0.00016,29.81527]
[1779650361939,32.57,76644.02,0.0,-0.5512,0.00016,29.81527]
[1779650361951,32.57,76644.02,0.0,-0.5512,0.00016,29.81527]
[1779650361992,32.57,76644.02,0.0,-0.5512,0.00016,29.81527]
[1779650362624,32.57,76634.7,0.0,-0.55271,0.00016,29.79682]
[1779650367660,32.56,76632.46,0.0,-0.55307,0.00016,29.79229]
[1779650373702,32.56,76632.43,0.0,-0.55309,0.00016,29.78919]
[1779650376633,32.56,76632.6,0.0,-0.55306,0.00016,29.78952]
[1779650376723,32.56,76632.45,0.0,-0.55309,0.00016,29.78921]
[1779650381758,32.56,76632.63,0.0,-0.55306,0.00016,29.78953]
[1779650386793,32.56,76630.76,0.0,-0.55337,0.00016,29.78573]
[1779650391828,32.56,76630.79,0.0,-0.55337,0.00016,29.78576]
[1779650396862,32.55,76628.32,0.0,-0.55377,0.00016,29.78073]
[1779650400891,32.55,76622.85,0.0,-0.55465,0.00016,29.76953]
[1779650405926,32.55,76622.83,0.0,-0.55465,0.00016,29.76948]
[1779650410961,32.55,76625.14,0.0,-0.55428,0.00016,29.77421]
[1779650415997,32.55,76625.7,0.0,-0.55419,0.00016,29.77535]
[1779650421032,32.55,76626.64,0.0,-0.55404,0.00016,29.77725]
[1779650426067,32.55,76626.71,0.0,-0.55403,0.00016,29.77737]
[1779650432109,32.55,76626.64,0.0,-0.55405,0.00016,29.7742]
[1779650435686,32.55,76626.61,0.0,-0.55406,0.00016,29.77412]
[1779650435772,32.55,76626.61,0.0,-0.55406,0.00016,29.77412]
[1779650436141,32.55,76613.33,0.0,-0.5562,0.00016,29.74661]
[1779650436801,32.55,76613.33,0.0,-0.5562,0.00016,29.74661]
[1779650436899,32.55,76613.33,0.0,-0.5562,0.00016,29.74661]
[1779650437148,32.55,76607.24,0.0,-0.55718,0.00016,29.73371]
[1779650437613,32.55,76607.24,0.0,-0.55718,0.00016,29.73371]
[1779650439710,32.55,76601.35,0.0,-0.55813,0.00016,29.72107]
[1779650446211,32.54,76599.28,0.0,-0.55848,0.00016,29.71645]
[1779650449226,32.54,76599.28,0.0,-0.55848,0.00016,29.71645]
[1779650449252,32.54,76600.64,0.0,-0.55827,0.00016,29.71929]
[1779650454267,32.53,76603.67,0.0,-0.55779,0.00016,29.72574]
[1779650457303,32.53,76602.73,0.0,-0.55794,0.00016,29.7237]
[1779650461410,32.53,76607.64,0.0,-0.55715,0.00016,29.73421]
[1779650461451,32.53,76607.64,0.0,-0.55715,0.00016,29.73421]
[1779650468060,32.53,76611.36,0.0,-0.55655,0.00016,29.74213]
[1779650468306,32.53,76611.36,0.0,-0.55655,0.00016,29.74214]
[1779650472247,32.53,76611.09,0.0,-0.55659,0.00016,29.74157]
[1779650473594,32.53,76611.76,0.0,-0.55648,0.00016,29.74299]
[1779650479444,32.54,76609.33,0.0,-0.55687,0.00016,29.73786]
[1779650486494,32.54,76609.31,0.0,-0.55688,0.00016,29.73783]
[1779650491529,32.54,76609.28,0.0,-0.55689,0.00016,29.73478]
[1779650495419,32.54,76608.71,0.0,-0.55698,0.00016,29.73357]
[1779650497464,32.54,76608.73,0.0,-0.55697,0.00016,29.73362]
[1779650502607,32.54,76608.69,0.0,-0.55698,0.00016,29.73355]
[1779650509053,32.54,76609.21,0.0,-0.55689,0.00016,29.73467]
[1779650510664,32.54,76617.94,0.0,-0.55549,0.00016,29.75305]
[1779650515699,32.54,76618.95,0.0,-0.55532,0.00016,29.75516]
[1779650521741,32.54,76620.11,0.0,-0.55513,0.00016,29.75757]
[1779650527783,32.54,76619.12,0.0,-0.55529,0.00016,29.75551]
[1779650529961,32.54,76619.25,0.0,-0.55527,0.00016,29.75578]
[1779650531116,32.54,76619.52,0.0,-0.55523,0.00016,29.75634]
[1779650536847,32.54,76618.74,0.0,-0.55535,0.00016,29.75474]
[1779650541881,32.54,76620.41,0.0,-0.55508,0.00016,29.75821]
[1779650548931,32.54,76620.18,0.0,-0.55512,0.00016,29.75774]
[1779650555598,32.54,76620.25,0.0,-0.55511,0.00016,29.7549]
[1779650555599,32.54,76620.25,0.0,-0.55511,0.00016,29.7549]
[1779650556608,32.54,76620.25,0.0,-0.55511,0.00016,29.7549]
[1779650563034,32.54,76620.14,0.0,-0.55513,0.00016,29.7547]
[1779650568069,32.54,76619.62,0.0,-0.55521,0.00016,29.75363]
[1779650574111,32.54,76617.64,0.0,-0.55553,0.00016,29.74954]
[1779650579146,32.55,76618.34,0.0,-0.55541,0.00016,29.75102]
[1779650581067,32.55,76617.98,0.0,-0.55547,0.00016,29.75027]
[1779650582167,32.55,76606.25,0.0,-0.55736,0.00016,29.72554]
[1779650584470,32.55,76606.04,0.0,-0.55739,0.00016,29.72511]
[1779650584573,32.55,76606.04,0.0,-0.55739,0.00016,29.72511]
[1779650584739,32.55,76606.04,0.0,-0.55739,0.00016,29.72511]
[1779650586213,32.55,76604.28,0.0,-0.55768,0.00016,29.72135]
[1779650587276,32.55,76603.64,0.0,-0.55778,0.00016,29.71998]
[1779650587573,32.55,76605.72,0.0,-0.55744,0.00016,29.72445]
[1779650588568,32.55,76606.45,0.0,-0.55732,0.00016,29.72601]
[1779650591952,32.55,76606.84,0.0,-0.55726,0.00016,29.72685]
[1779650597272,32.55,76606.04,0.0,-0.55739,0.00016,29.72517]
[1779650598497,32.55,76605.8,0.0,-0.55743,0.00016,29.72466]
[1779650599331,32.55,76605.8,0.0,-0.55743,0.00016,29.72466]
[1779650600209,32.55,76605.38,0.0,-0.55749,0.00016,29.72376]
[1779650600298,32.55,76611.47,0.0,-0.55651,0.00016,29.73672]
[1779650605318,32.55,76612.16,0.0,-0.5564,0.00016,29.73817]
[1779650610368,32.55,76613.41,0.0,-0.5562,0.00016,29.74079]
[1779650622314,32.55,76613.18,0.0,-0.55625,0.00016,29.73731]
[1779650627487,32.55,76612.47,0.0,-0.55636,0.00016,29.73581]
[1779650633270,32.55,76612.39,0.0,-0.55637,0.00016,29.73565]
[1779650638564,32.55,76609.81,0.0,-0.55679,0.00016,29.73021]
[1779650645613,32.55,76609.75,0.0,-0.55679,0.00016,29.7301]
[1779650650647,32.55,76611.73,0.0,-0.55647,0.00016,29.7343]
[1779650655685,32.55,76611.59,0.0,-0.5565,0.00016,29.73401]
[1779650663464,32.55,76611.78,0.0,-0.55646,0.00016,29.73443]
[1779650663875,32.55,76615.53,0.0,-0.55586,0.00016,29.74232]
[1779650669783,32.55,76616.75,0.0,-0.55566,0.00016,29.74488]
[1779650681867,32.56,76616.58,0.0,-0.55569,0.00016,29.74157]
[1779650687330,32.56,76616.58,0.0,-0.55569,0.00016,29.74158]
[1779650690932,32.56,76610.79,0.0,-0.55662,0.00016,29.72944]
[1779650695967,32.56,76610.73,0.0,-0.55663,0.00016,29.72936]
[1779650702009,32.56,76610.95,0.0,-0.55659,0.00016,29.72987]
[1779650711071,32.56,76613.52,0.0,-0.55617,0.00016,29.73534]
[1779650715392,32.56,76613.53,0.0,-0.55617,0.00016,29.73536]
[1779650715443,32.56,76613.53,0.0,-0.55617,0.00016,29.73536]
[1779650715443,32.56,76613.53,0.0,-0.55617,0.00016,29.73536]
[1779650715488,32.56,76613.53,0.0,-0.55617,0.00016,29.73536]
[1779650715459,32.56,76613.53,0.0,-0.55616,0.00016,29.73538]
[1779650716107,32.56,76606.22,0.0,-0.55734,0.00016,29.71989]
[1779650720262,32.57,76600.32,0.0,-0.55829,0.00016,29.70723]
[1779650728191,32.57,76600.22,0.0,-0.5583,0.00016,29.7071]
[1779650733226,32.57,76600.36,0.0,-0.55828,0.00016,29.70438]
[1779650738261,32.57,76598.8,0.0,-0.55853,0.00016,29.70106]
[1779650743296,32.57,76598.93,0.0,-0.5585,0.00016,29.7014]
[1779650748331,32.58,76598.01,0.0,-0.55865,0.00016,29.69946]
[1779650755380,32.58,76597.82,0.0,-0.55867,0.00016,29.69913]
[1779650760415,32.58,76595.19,0.0,-0.55908,0.00016,29.69346]
[1779650767464,32.59,76597.1,0.0,-0.55877,0.00016,29.69774]
[1779650775520,32.59,76597.6,0.0,-0.55868,0.00016,29.69894]
[1779650781563,32.59,76597.34,0.0,-0.55871,0.00016,29.69846]
[1779650785591,32.6,76589.43,0.0,-0.55998,0.00016,29.68115]
[1779650790626,32.59,76586.34,0.0,-0.56048,0.00016,29.67419]
[1779650794212,32.59,76586.3,0.0,-0.5605,0.00016,29.67107]
[1779650799689,32.59,76583.85,0.0,-0.56091,0.00016,29.66545]
[1779650805731,32.58,76583.05,0.0,-0.56105,0.00016,29.66349]
[1779650809323,32.58,76583.53,0.0,-0.56098,0.00016,29.66451]
[1779650814794,32.57,76585.66,0.0,-0.56065,0.00016,29.66907]
[1779650819831,32.56,76582.97,0.0,-0.5611,0.00016,29.66288]
[1779650821228,32.56,76582.97,0.0,-0.5611,0.00016,29.66288]
[1779650824504,32.56,76575.48,0.0,-0.56231,0.00016,29.64581]
[1779650826880,32.56,76581.31,0.0,-0.56139,0.00016,29.65893]
[1779650831915,32.55,76581.74,0.0,-0.56133,0.00016,29.65974]
[1779650836352,32.55,76581.71,0.0,-0.56134,0.00016,29.65965]
[1779650844055,32.54,76580.66,0.0,-0.56152,0.00016,29.65709]
[1779650846838,32.54,76580.49,0.0,-0.56156,0.00016,29.65655]
[1779650852056,32.53,76580.42,0.0,-0.56159,0.00016,29.65323]
[1779650854071,32.53,76574.8,0.0,-0.5625,0.00016,29.64036]
[1779650860114,32.52,76573.67,0.0,-0.5627,0.00016,29.63759]
[1779650862804,32.52,76573.67,0.0,-0.5627,0.00016,29.63759]
[1779650867467,32.52,76573.67,0.0,-0.56271,0.00016,29.63753]
[1779650870274,32.51,76573.7,0.0,-0.56271,0.00016,29.63746]
[1779650871245,32.51,76573.67,0.0,-0.56272,0.00016,29.63734]
[1779650877340,32.51,76574.92,0.0,-0.56253,0.00016,29.64009]
[1779650882114,32.5,76576.83,0.0,-0.56224,0.00016,29.64431]
[1779650887303,32.5,76579.75,0.0,-0.56178,0.00016,29.65081]
[1779650892338,32.49,76580.22,0.0,-0.56171,0.00016,29.65174]
[1779650898301,32.49,76580.69,0.0,-0.56165,0.00016,29.6527]
[1779650904422,32.48,76580.7,0.0,-0.56167,0.00016,29.6525]
[1779650911471,32.47,76579.19,0.0,-0.56193,0.00016,29.64588]
[1779650916506,32.47,76578.37,0.0,-0.56207,0.00016,29.64393]
[1779650921541,32.47,76578.35,0.0,-0.56208,0.00016,29.64382]
[1779650925378,32.46,76578.41,0.0,-0.56208,0.00016,29.64388]
[1779650926541,32.46,76578.41,0.0,-0.56208,0.00016,29.64385]
[1779650928445,32.46,76578.41,0.0,-0.56208,0.00016,29.64383]
[1779650930530,32.46,76578.29,0.0,-0.56211,0.00016,29.64347]
[1779650935639,32.45,76575.84,0.0,-0.56252,0.00016,29.63771]
[1779650944702,32.44,76575.4,0.0,-0.56261,0.00016,29.63646]
[1779650949736,32.44,76576.16,0.0,-0.56249,0.00016,29.63808]
[1779650956786,32.43,76576.08,0.0,-0.56252,0.00016,29.63771]
[1779650958824,32.43,76576.11,0.0,-0.56252,0.00016,29.63773]
[1779650959201,32.43,76569.53,0.0,-0.56359,0.00016,29.62248]
[1779650960295,32.43,76560.22,0.0,-0.56509,0.00016,29.60056]
[1779650963694,32.43,76559.83,0.0,-0.56515,0.00016,29.59962]
[1779650963794,32.43,76559.8,0.0,-0.56516,0.00016,29.59952]
[1779650970894,32.43,76560.2,0.0,-0.5651,0.00016,29.60038]
[1779650975929,32.42,76563.12,0.0,-0.56465,0.00016,29.60423]
[1779650981147,32.42,76564.59,0.0,-0.56441,0.00016,29.60765]
[1779650981225,32.42,76564.59,0.0,-0.56441,0.00016,29.60765]
[1779650987006,32.42,76567.64,0.0,-0.56393,0.00016,29.61469]
[1779650993062,32.41,76569.9,0.0,-0.56357,0.00016,29.61987]
[1779651000111,32.41,76572.06,0.0,-0.56323,0.00016,29.62477]
[1779651004139,32.41,76578.0,0.0,-0.56228,0.00016,29.63838]
[1779651007235,32.4,76579.22,0.0,-0.56209,0.00016,29.64113]
[1779651007796,32.4,76579.22,0.0,-0.56209,0.00016,29.64113]
[1779651013202,32.4,76581.77,0.0,-0.56168,0.00016,29.6469]
[1779651019299,32.4,76581.73,0.0,-0.56169,0.00016,29.64681]
[1779651025286,32.4,76583.18,0.0,-0.56146,0.00016,29.65005]
[1779651030323,32.4,76583.15,0.0,-0.56146,0.00016,29.64996]
[1779651036369,32.4,76583.19,0.0,-0.56147,0.00016,29.647]
[1779651041405,32.4,76582.48,0.0,-0.56158,0.00016,29.64537]
[1779651046440,32.4,76582.75,0.0,-0.56154,0.00016,29.64596]
[1779651055503,32.39,76583.56,0.0,-0.56142,0.00016,29.64775]
[1779651061547,32.4,76583.74,0.0,-0.56138,0.00016,29.64823]
[1779651064491,32.4,76583.97,0.0,-0.56134,0.00016,29.64874]
[1779651070610,32.4,76581.99,0.0,-0.56167,0.00016,29.64422]
[1779651076653,32.4,76581.74,0.0,-0.56171,0.00016,29.64366]
[1779651084709,32.4,76581.44,0.0,-0.56175,0.00016,29.64303]
[1779651089744,32.4,76581.86,0.0,-0.56168,0.00016,29.64404]
[1779651089919,32.4,76581.86,0.0,-0.56168,0.00016,29.64404]
[1779651095786,32.4,76582.38,0.0,-0.56159,0.00016,29.64228]
[1779651096115,32.4,76582.38,0.0,-0.56159,0.00016,29.64228]
[1779651103547,32.4,76581.71,0.0,-0.5617,0.00016,29.64082]
[1779651106639,32.41,76581.63,0.0,-0.56171,0.00016,29.64069]
[1779651117940,32.41,76582.1,0.0,-0.56162,0.00016,29.64189]
[1779651120520,32.41,76582.25,0.0,-0.56159,0.00016,29.64224]
[1779651121788,32.41,76582.23,0.0,-0.5616,0.00016,29.64222]
[1779651123233,32.41,76582.61,0.0,-0.56153,0.00016,29.64309]
[1779651125727,32.41,76581.5,0.0,-0.56171,0.00016,29.6406]
[1779651127506,32.42,76581.09,0.0,-0.56177,0.00016,29.63969]
[1779651129017,32.42,76574.63,0.0,-0.56282,0.00016,29.62488]
[1779651134052,32.41,76573.6,0.0,-0.56299,0.00016,29.6224]
[1779651139087,32.41,76574.85,0.0,-0.5628,0.00016,29.6252]
[1779651140961,32.41,76574.91,0.0,-0.56279,0.00016,29.62532]
[1779651141742,32.41,76574.91,0.0,-0.56279,0.00016,29.62532]
[1779651149159,32.4,76574.93,0.0,-0.5628,0.00016,29.62521]
[1779651155199,32.4,76574.92,0.0,-0.56282,0.00016,29.62206]
[1779651160234,32.4,76574.81,0.0,-0.56284,0.00016,29.62172]
[1779651165269,32.39,76575.2,0.0,-0.56279,0.00016,29.62252]
[1779651170421,32.39,76574.48,0.0,-0.56291,0.00016,29.62078]
[1779651172318,32.39,76565.22,0.0,-0.56441,0.00016,29.59911]
[1779651173704,32.39,76565.22,0.0,-0.56441,0.00016,29.59911]
[1779651173710,32.39,76565.21,0.0,-0.56442,0.00016,29.59908]
[1779651179367,32.39,76560.37,0.0,-0.5652,0.00016,29.58756]
[1779651184402,32.38,76559.96,0.0,-0.56527,0.00016,29.58655]
[1779651189437,32.38,76556.73,0.0,-0.56579,0.00016,29.57881]
[1779651196486,32.38,76556.2,0.0,-0.56588,0.00016,29.57752]
[1779651201521,32.38,76562.51,0.0,-0.56486,0.00016,29.59256]
[1779651206556,32.38,76562.76,0.0,-0.56483,0.00016,29.59311]
[1779651211591,32.38,76563.86,0.0,-0.56466,0.00016,29.59266]
[1779651214509,32.38,76567.26,0.0,-0.56411,0.00016,29.60066]
[1779651219647,32.37,76568.78,0.0,-0.56388,0.00016,29.6041]
[1779651225689,32.37,76566.08,0.0,-0.56432,0.00016,29.5976]
[1779651229048,32.37,76567.23,0.0,-0.56415,0.00016,29.60023]
[1779651229717,32.37,76568.01,0.0,-0.56402,0.00016,29.60206]
[1779651235760,32.36,76569.58,0.0,-0.56377,0.00016,29.60565]
[1779651238101,32.36,76569.35,0.0,-0.56381,0.00016,29.6051]
[1779651238781,32.36,76566.5,0.0,-0.56427,0.00016,29.59838]
[1779651240104,32.36,76563.61,0.0,-0.56474,0.00016,29.59152]
[1779651240796,32.36,76563.14,0.0,-0.56482,0.00016,29.5904]
[1779651244479,32.36,76562.31,0.0,-0.56496,0.00016,29.5884]
[1779651244523,32.36,76562.31,0.0,-0.56496,0.00016,29.5884]
[1779651244825,32.36,76564.6,0.0,-0.56459,0.00016,29.59382]
[1779651249864,32.36,76567.78,0.0,-0.56408,0.00016,29.60126]
[1779651254899,32.35,76566.97,0.0,-0.56421,0.00016,29.59929]
[1779651259933,32.35,76567.73,0.0,-0.5641,0.00016,29.60102]
[1779651266983,32.35,76565.5,0.0,-0.56446,0.00016,29.59568]
[1779651272019,32.35,76570.33,0.0,-0.56369,0.00016,29.60396]
[1779651273380,32.35,76572.13,0.0,-0.5634,0.00016,29.60814]
[1779651276294,32.35,76569.93,0.0,-0.56376,0.00016,29.60296]
[1779651279328,32.35,76569.93,0.0,-0.56376,0.00016,29.60296]
[1779651281674,32.34,76569.93,0.0,-0.56377,0.00016,29.6029]
[1779651283076,32.34,76569.93,0.0,-0.56377,0.00016,29.60287]
[1779651288427,32.34,76570.08,0.0,-0.56375,0.00016,29.60315]
[1779651293368,32.34,76570.17,0.0,-0.56374,0.00016,29.6033]
[1779651299207,32.33,76571.93,0.0,-0.56347,0.00016,29.60731]
[1779651301500,32.33,76571.93,0.0,-0.56347,0.00016,29.60731]
[1779651307263,32.33,76576.19,0.0,-0.56279,0.00016,29.61708]
[1779651314312,32.32,76576.23,0.0,-0.56279,0.00016,29.61705]
[1779651319350,32.32,76576.01,0.0,-0.56283,0.00016,29.61645]
[1779651324385,32.32,76576.11,0.0,-0.56283,0.00016,29.6166]
[1779651329552,32.32,76576.11,0.0,-0.56283,0.00016,29.61656]
[1779651333449,32.31,76581.37,0.0,-0.56199,0.00016,29.62554]
[1779651339490,32.31,76582.79,0.0,-0.56177,0.00016,29.62871]
[1779651348553,32.31,76584.79,0.0,-0.56145,0.00016,29.63317]
[1779651354595,32.3,76585.28,0.0,-0.56138,0.00016,29.63423]
[1779651359630,32.3,76590.08,0.0,-0.5606,0.00016,29.64505]
[1779651364665,32.3,76592.95,0.0,-0.56013,0.00016,29.65149]
[1779651370707,32.3,76592.49,0.0,-0.56021,0.00016,29.65048]
[1779651377756,32.3,76592.57,0.0,-0.56019,0.00016,29.65066]
[1779651382790,32.3,76594.78,0.0,-0.55983,0.00016,29.6556]
[1779651387829,32.3,76593.64,0.0,-0.56002,0.00016,29.65305]
[1779651392862,32.3,76593.18,0.0,-0.5601,0.00016,29.64901]
[1779651396950,32.3,76593.36,0.0,-0.56007,0.00016,29.6494]
[1779651397127,32.3,76593.36,0.0,-0.56007,0.00016,29.6494]
[1779651397230,32.3,76593.22,0.0,-0.5601,0.00016,29.64909]
[1779651398567,32.3,76589.81,0.0,-0.56065,0.00016,29.64144]
[1779651403939,32.3,76590.38,0.0,-0.56056,0.00016,29.64267]
[1779651410988,32.3,76589.64,0.0,-0.56069,0.00016,29.64093]
[1779651416023,32.3,76588.87,0.0,-0.56082,0.00016,29.63913]
[1779651417850,32.3,76588.85,0.0,-0.56083,0.00016,29.63907]
[1779651419139,32.29,76588.81,0.0,-0.56083,0.00016,29.63897]
[1779651425093,32.29,76589.81,0.0,-0.56068,0.00016,29.64116]
[1779651431135,32.29,76589.83,0.0,-0.56068,0.00016,29.64115]
[1779651437176,32.29,76589.29,0.0,-0.56077,0.00016,29.63988]
[1779651442212,32.29,76588.05,0.0,-0.56098,0.00016,29.63704]
[1779651447246,32.28,76586.64,0.0,-0.56121,0.00016,29.63378]
[1779651452282,32.28,76586.62,0.0,-0.56123,0.00016,29.63066]
[1779651460038,32.28,76584.44,0.0,-0.56158,0.00016,29.62565]
[1779651460174,32.28,76584.44,0.0,-0.56158,0.00016,29.62565]
[1779651462029,32.28,76588.75,0.0,-0.56089,0.00016,29.63537]
[1779651463300,32.28,76589.3,0.0,-0.5608,0.00016,29.6366]
[1779651471416,32.27,76589.3,0.0,-0.56081,0.00016,29.63652]
[1779651478463,32.27,76589.49,0.0,-0.56078,0.00016,29.63688]
[1779651486520,32.27,76591.62,0.0,-0.56044,0.00016,29.64161]
[1779651493569,32.27,76593.63,0.0,-0.56012,0.00016,29.64603]
[1779651499610,32.26,76593.22,0.0,-0.5602,0.00016,29.64504]
[1779651504646,32.26,76587.51,0.0,-0.56113,0.00016,29.63213]
[1779651509681,32.26,76584.15,0.0,-0.56168,0.00016,29.62443]
[1779651514716,32.26,76584.92,0.0,-0.56157,0.00016,29.6231]
[1779651522775,32.25,76587.18,0.0,-0.56121,0.00016,29.62814]
[1779651527810,32.25,76590.5,0.0,-0.56067,0.00016,29.63561]
[1779651529294,32.25,76590.5,0.0,-0.56067,0.00016,29.63561]
[1779651530599,32.25,76590.26,0.0,-0.56071,0.00016,29.63506]
[1779651536142,32.25,76590.59,0.0,-0.56066,0.00016,29.63577]
[1779651543922,32.25,76590.58,0.0,-0.56067,0.00016,29.6357]
[1779651548957,32.25,76590.09,0.0,-0.56075,0.00016,29.63456]
[1779651553992,32.24,76590.06,0.0,-0.56076,0.00016,29.63446]
[1779651559027,32.24,76590.19,0.0,-0.56074,0.00016,29.63472]
[1779651564062,32.24,76590.12,0.0,-0.56075,0.00016,29.63452]
[1779651571112,32.24,76590.19,0.0,-0.56075,0.00016,29.63163]
[1779651576148,32.24,76590.4,0.0,-0.56072,0.00016,29.63207]
[1779651580257,32.24,76590.44,0.0,-0.56072,0.00016,29.63214]
[1779651581636,32.24,76590.66,0.0,-0.56068,0.00016,29.63262]
[1779651582941,32.24,76590.7,0.0,-0.56068,0.00016,29.63271]
[1779651586381,32.24,76590.72,0.0,-0.56067,0.00016,29.63274]
[1779651592260,32.24,76590.65,0.0,-0.56069,0.00016,29.63255]
[1779651595611,32.23,76590.82,0.0,-0.56066,0.00016,29.63292]
[1779651602851,32.23,76590.92,0.0,-0.56065,0.00016,29.63313]
[1779651602882,32.23,76590.92,0.0,-0.56065,0.00016,29.63313]
[1779651602895,32.23,76590.92,0.0,-0.56065,0.00016,29.63313]
[1779651604937,32.23,76596.82,0.0,-0.55969,0.00016,29.64632]
[1779651607050,32.23,76596.96,0.0,-0.55967,0.00016,29.64663]
[1779651613417,32.23,76597.27,0.0,-0.55962,0.00016,29.64731]
[1779651615673,32.23,76597.79,0.0,-0.55953,0.00016,29.6485]
[1779651615680,32.23,76597.79,0.0,-0.55953,0.00016,29.6485]
[1779651615787,32.23,76597.79,0.0,-0.55953,0.00016,29.6485]
[1779651616434,32.23,76603.46,0.0,-0.5586,0.00016,29.66102]
[1779651619452,32.24,76609.02,0.0,-0.55769,0.00016,29.6732]
[1779651624894,32.24,76609.12,0.0,-0.55767,0.00016,29.67349]
[1779651629192,32.24,76612.46,0.0,-0.55712,0.00016,29.68076]
[1779651629221,32.24,76612.46,0.0,-0.55712,0.00016,29.68076]
[1779651629370,32.24,76612.46,0.0,-0.55712,0.00016,29.68076]
[1779651629383,32.24,76612.46,0.0,-0.55712,0.00016,29.68076]
[1779651629430,32.25,76612.46,0.0,-0.55712,0.00016,29.68079]
[1779651629731,32.25,76612.46,0.0,-0.55712,0.00016,29.68079]
[1779651630563,32.25,76614.75,0.0,-0.55674,0.00016,29.68571]
[1779651631231,32.25,76622.68,0.0,-0.55545,0.00016,29.6995]
[1779651632466,32.25,76624.84,0.0,-0.5551,0.00016,29.70401]
[1779651634557,32.25,76631.79,0.0,-0.55397,0.00016,29.71843]
[1779651640600,32.25,76633.21,0.0,-0.55373,0.00016,29.72138]
[1779651645103,32.25,76633.68,0.0,-0.55365,0.00016,29.72236]
[1779651645416,32.25,76633.68,0.0,-0.55365,0.00016,29.72236]
[1779651650670,32.25,76637.46,0.0,-0.55303,0.00016,29.73007]
[1779651652685,32.25,76644.62,0.0,-0.55186,0.00016,29.74444]
[1779651657719,32.25,76647.05,0.0,-0.55147,0.00016,29.74925]
[1779651659347,32.25,76647.05,0.0,-0.55147,0.00016,29.74925]
[1779651662375,32.25,76648.09,0.0,-0.5513,0.00016,29.75129]
[1779651663761,32.25,76641.26,0.0,-0.55241,0.00016,29.73771]
[1779651668796,32.25,76641.56,0.0,-0.55236,0.00016,29.73832]
[1779651673830,32.25,76644.21,0.0,-0.55193,0.00016,29.74361]
[1779651681164,32.25,76643.87,0.0,-0.55199,0.00016,29.74294]
[1779651682125,32.25,76643.87,0.0,-0.55199,0.00016,29.74294]
[1779651682226,32.25,76636.96,0.0,-0.55311,0.00016,29.72906]
[1779651684556,32.25,76632.73,0.0,-0.5538,0.00016,29.72047]
[1779651690957,32.26,76627.36,0.0,-0.55467,0.00016,29.70949]
[1779651693956,32.26,76628.18,0.0,-0.55454,0.00016,29.70821]
[1779651699013,32.26,76631.06,0.0,-0.55406,0.00016,29.71421]
[1779651704048,32.26,76634.98,0.0,-0.55342,0.00016,29.72228]
[1779651709084,32.27,76635.03,0.0,-0.55341,0.00016,29.72242]
[1779651715126,32.27,76634.9,0.0,-0.55342,0.00016,29.72222]
[1779651724189,32.27,76635.15,0.0,-0.55337,0.00016,29.72281]
[1779651729224,32.28,76635.48,0.0,-0.55331,0.00016,29.72354]
[1779651734259,32.28,76637.77,0.0,-0.55294,0.00016,29.72822]
[1779651741287,32.28,76638.26,0.0,-0.55285,0.00016,29.72924]
[1779651741688,32.28,76638.26,0.0,-0.55285,0.00016,29.72927]
[1779651742673,32.28,76638.67,0.0,-0.55278,0.00016,29.7301]
[1779651749633,32.28,76638.71,0.0,-0.55277,0.00016,29.7302]
[1779651751020,32.29,76638.71,0.0,-0.55277,0.00016,29.73024]
[1779651751973,32.29,76638.71,0.0,-0.55277,0.00016,29.72725]
[1779651753127,32.29,76638.71,0.0,-0.55277,0.00016,29.72726]
[1779651761451,32.29,76638.63,0.0,-0.55278,0.00016,29.72717]
[1779651766486,32.29,76636.03,0.0,-0.5532,0.00016,29.72197]
[1779651771521,32.3,76633.18,0.0,-0.55366,0.00016,29.71624]
[1779651776556,32.3,76633.34,0.0,-0.55362,0.00016,29.71663]
[1779651781591,32.3,76633.76,0.0,-0.55355,0.00016,29.71755]
[1779651789747,32.3,76633.76,0.0,-0.55355,0.00016,29.71755]
[1779651789826,32.3,76633.76,0.0,-0.55355,0.00016,29.71755]
[1779651789839,32.31,76633.77,0.0,-0.55354,0.00016,29.71768]
[1779651790654,32.31,76626.21,0.0,-0.55477,0.00016,29.70217]
[1779651795689,32.31,76622.78,0.0,-0.55531,0.00016,29.69513]
[1779651797651,32.31,76621.63,0.0,-0.5555,0.00016,29.69275]
[1779651797729,32.31,76621.54,0.0,-0.55551,0.00016,29.69258]
[1779651800642,32.32,76619.41,0.0,-0.55585,0.00016,29.68815]
[1779651800750,32.32,76621.01,0.0,-0.55559,0.00016,29.69153]
[1779651806792,32.32,76622.81,0.0,-0.55529,0.00016,29.69542]
[1779651811827,32.33,76623.8,0.0,-0.55513,0.00016,29.69456]
[1779651819759,32.33,76623.44,0.0,-0.55518,0.00016,29.69383]
[1779651825925,32.34,76623.64,0.0,-0.55513,0.00016,29.69446]
[1779651831967,32.34,76623.92,0.0,-0.55507,0.00016,29.69515]
[1779651837004,32.35,76622.89,0.0,-0.55523,0.00016,29.69308]
[1779651842040,32.35,76620.1,0.0,-0.55568,0.00016,29.68731]
[1779651847075,32.35,76619.98,0.0,-0.55569,0.00016,29.68712]
[1779651852110,32.35,76617.86,0.0,-0.55603,0.00016,29.68272]
[1779651861173,32.36,76621.25,0.0,-0.55547,0.00016,29.68995]
[1779651867215,32.36,76621.65,0.0,-0.5554,0.00016,29.69084]
[1779651872250,32.36,76622.58,0.0,-0.55525,0.00016,29.68982]
[1779651877285,32.37,76622.0,0.0,-0.55534,0.00016,29.68865]
[1779651883327,32.37,76619.81,0.0,-0.55569,0.00016,29.68412]
[1779651888362,32.37,76620.12,0.0,-0.55564,0.00016,29.68482]
[1779651894404,32.37,76622.05,0.0,-0.55532,0.00016,29.68891]
[1779651899439,32.37,76622.17,0.0,-0.5553,0.00016,29.6892]
[1779651904478,32.38,76622.35,0.0,-0.55526,0.00016,29.68961]
[1779651910837,32.38,76622.25,0.0,-0.55528,0.00016,29.68944]
[1779651917569,32.38,76622.71,0.0,-0.5552,0.00016,29.69046]
[1779651928646,32.38,76622.85,0.0,-0.55517,0.00016,29.69083]
[1779651933682,32.39,76620.69,0.0,-0.55552,0.00016,29.68336]
[1779651938717,32.39,76622.01,0.0,-0.5553,0.00016,29.68616]
[1779651943752,32.39,76622.11,0.0,-0.55528,0.00016,29.68641]
[1779651954829,32.39,76622.32,0.0,-0.55524,0.00016,29.68692]
[1779651961443,32.39,76622.34,0.0,-0.55523,0.00016,29.68699]
[1779651963706,32.4,76622.34,0.0,-0.55523,0.00016,29.68702]
[1779651963892,32.4,76624.59,0.0,-0.55486,0.00016,29.6917]
[1779651968926,32.4,76625.01,0.0,-0.55479,0.00016,29.69262]
[1779651976983,32.4,76625.12,0.0,-0.55477,0.00016,29.69292]
[1779651980007,32.4,76630.81,0.0,-0.55384,0.00016,29.70463]
[1779651981926,32.4,76630.79,0.0,-0.55384,0.00016,29.7046]
[1779651987067,32.41,76635.89,0.0,-0.55301,0.00016,29.71496]
[1779651992102,32.41,76636.15,0.0,-0.55298,0.00016,29.71248]
[1779651997137,32.41,76636.58,0.0,-0.55291,0.00016,29.71335]
[1779651999019,32.41,76636.46,0.0,-0.55293,0.00016,29.71311]
[1779652001215,32.41,76631.02,0.0,-0.55381,0.00016,29.7021]
[1779652007207,32.41,76627.61,0.0,-0.55436,0.00016,29.69516]
[1779652011582,32.41,76627.56,0.0,-0.55436,0.00016,29.69507]
[1779652016608,32.41,76629.02,0.0,-0.55412,0.00016,29.69811]
[1779652017328,32.41,76628.98,0.0,-0.55413,0.00016,29.69803]
[1779652022278,32.41,76629.88,0.0,-0.55398,0.00016,29.69991]
[1779652027073,32.41,76630.45,0.0,-0.55388,0.00016,29.7011]
[1779652032383,32.42,76629.62,0.0,-0.55402,0.00016,29.69944]
[1779652037418,32.42,76629.68,0.0,-0.554,0.00016,29.6996]
[1779652042453,32.42,76629.74,0.0,-0.55399,0.00016,29.69976]
[1779652047488,32.42,76629.36,0.0,-0.55405,0.00016,29.69902]
[1779652052523,32.42,76629.97,0.0,-0.55395,0.00016,29.6973]
[1779652059572,32.43,76630.49,0.0,-0.55386,0.00016,29.69841]
[1779652060304,32.43,76630.49,0.0,-0.55386,0.00016,29.69841]
[1779652067628,32.43,76624.04,0.0,-0.5549,0.00016,29.68526]
[1779652073149,32.43,76624.04,0.0,-0.5549,0.00016,29.68526]
[1779652080802,32.44,76624.04,0.0,-0.55489,0.00016,29.68538]
[1779652085755,32.44,76629.4,0.0,-0.55401,0.00016,29.69647]
[1779652090086,32.44,76633.27,0.0,-0.55338,0.00016,29.70436]
[1779652094380,32.44,76641.21,0.0,-0.55209,0.00016,29.72028]
[1779652101867,32.44,76642.12,0.0,-0.55194,0.00016,29.72208]
[1779652106902,32.44,76643.27,0.0,-0.55176,0.00016,29.72435]
[1779652111938,32.44,76643.26,0.0,-0.55177,0.00016,29.72131]
[1779652123014,32.44,76642.81,0.0,-0.55184,0.00016,29.7204]
[1779652129058,32.44,76642.45,0.0,-0.5519,0.00016,29.71968]
[1779652134092,32.44,76644.17,0.0,-0.55163,0.00016,29.72306]
[1779652139127,32.44,76644.95,0.0,-0.5515,0.00016,29.72457]
[1779652140199,32.44,76644.95,0.0,-0.5515,0.00016,29.72457]
[1779652143475,32.43,76647.13,0.0,-0.55115,0.00016,29.72884]
[1779652143681,32.43,76647.13,0.0,-0.55115,0.00016,29.72884]
[1779652144154,32.43,76647.48,0.0,-0.55109,0.00016,29.72951]
[1779652144221,32.43,76647.48,0.0,-0.55109,0.00016,29.72951]
[1779652144725,32.43,76654.17,0.0,-0.55001,0.00016,29.74247]
[1779652145476,32.43,76661.53,0.0,-0.54881,0.00016,29.75647]
[1779652149770,32.43,76663.17,0.0,-0.54855,0.00016,29.75956]
[1779652152314,32.43,76663.28,0.0,-0.54853,0.00016,29.75976]
[1779652152315,32.43,76663.28,0.0,-0.54853,0.00016,29.75976]
[1779652152701,32.43,76663.28,0.0,-0.54853,0.00016,29.75976]
[1779652161662,32.43,76662.85,0.0,-0.5486,0.00016,29.75894]
[1779652162393,32.43,76662.85,0.0,-0.5486,0.00016,29.75893]
[1779652171366,32.43,76663.99,0.0,-0.54842,0.00016,29.75806]
[1779652176401,32.43,76664.96,0.0,-0.54826,0.00016,29.75988]
[1779652180573,32.43,76664.96,0.0,-0.54826,0.00016,29.75987]
[1779652185728,32.43,76666.68,0.0,-0.54799,0.00016,29.76303]
[1779652187562,32.43,76666.67,0.0,-0.54799,0.00016,29.763]
[1779652188448,32.43,76667.58,0.0,-0.54785,0.00016,29.76469]
[1779652188485,32.43,76667.54,0.0,-0.54785,0.00016,29.7646]
[1779652191506,32.42,76673.01,0.0,-0.54697,0.00016,29.77464]
[1779652196125,32.42,76673.78,0.0,-0.54685,0.00016,29.77599]
[1779652196541,32.42,76669.85,0.0,-0.54749,0.00016,29.76875]
[1779652199008,32.42,76668.38,0.0,-0.54773,0.00016,29.76602]
[1779652201809,32.42,76664.04,0.0,-0.54844,0.00016,29.75792]
[1779652203212,32.42,76663.55,0.0,-0.54852,0.00016,29.75699]
[1779652209227,32.42,76663.25,0.0,-0.54857,0.00016,29.75642]
[1779652211918,32.42,76664.23,0.0,-0.54841,0.00016,29.75825]
[1779652219703,32.42,76664.39,0.0,-0.54839,0.00016,29.75854]
[1779652226855,32.42,76664.44,0.0,-0.54838,0.00016,29.75863]
[1779652232794,32.41,76666.68,0.0,-0.54803,0.00016,29.75974]
[1779652236822,32.41,76673.3,0.0,-0.54696,0.00016,29.77192]
[1779652241857,32.4,76674.35,0.0,-0.5468,0.00016,29.77376]
[1779652246892,32.4,76674.93,0.0,-0.54671,0.00016,29.77474]
[1779652252934,32.39,76674.75,0.0,-0.54675,0.00016,29.77432]
[1779652256199,32.39,76674.61,0.0,-0.54678,0.00016,29.77401]
[1779652257118,32.39,76670.0,0.0,-0.54753,0.00016,29.76553]
[1779652257438,32.39,76670.0,0.0,-0.54753,0.00016,29.76553]
[1779652260273,32.39,76665.73,0.0,-0.54822,0.00016,29.7576]
[1779652261504,32.39,76664.13,0.0,-0.54848,0.00016,29.7546]
[1779652266076,32.39,76663.86,0.0,-0.54853,0.00016,29.75409]
[1779652272067,32.39,76663.9,0.0,-0.54852,0.00016,29.75417]
[1779652275748,32.39,76663.9,0.0,-0.54852,0.00016,29.75416]
[1779652275756,32.39,76663.9,0.0,-0.54852,0.00016,29.75416]
[1779652275766,32.39,76663.9,0.0,-0.54852,0.00016,29.75416]
[1779652276516,32.39,76660.52,0.0,-0.54907,0.00016,29.74779]
[1779652281902,32.39,76660.53,0.0,-0.54907,0.00016,29.7478]
[1779652281931,32.39,76660.53,0.0,-0.54907,0.00016,29.7478]
[1779652281944,32.39,76660.53,0.0,-0.54907,0.00016,29.7478]
[1779652282830,32.39,76660.53,0.0,-0.54907,0.00016,29.74779]
[1779652282944,32.39,76660.53,0.0,-0.54907,0.00016,29.74779]
[1779652283036,32.39,76663.54,0.0,-0.54858,0.00016,29.75347]
[1779652283366,32.39,76663.54,0.0,-0.54858,0.00016,29.75347]
[1779652283927,32.39,76663.54,0.0,-0.54858,0.00016,29.75347]
[1779652283955,32.39,76669.05,0.0,-0.54769,0.00016,29.76375]
[1779652294529,32.38,76672.7,0.0,-0.5471,0.00016,29.77042]
[1779652294542,32.38,76672.73,0.0,-0.54711,0.00016,29.76738]
[1779652301270,32.37,76671.87,0.0,-0.54726,0.00016,29.76571]
[1779652306305,32.37,76670.15,0.0,-0.54755,0.00016,29.76248]
[1779652311340,32.37,76670.65,0.0,-0.54747,0.00016,29.76335]
[1779652316375,32.36,76669.8,0.0,-0.54762,0.00016,29.76172]
[1779652321409,32.36,76668.47,0.0,-0.54784,0.00016,29.7592]
[1779652323193,32.36,76667.96,0.0,-0.54792,0.00016,29.75824]
[1779652324486,32.36,76668.42,0.0,-0.54785,0.00016,29.75909]
[1779652327454,32.36,76666.29,0.0,-0.5482,0.00016,29.75512]
[1779652327490,32.36,76666.29,0.0,-0.5482,0.00016,29.75512]
[1779652332365,32.36,76663.54,0.0,-0.54865,0.00016,29.74993]
[1779652337763,32.36,76663.62,0.0,-0.54864,0.00016,29.75006]
[1779652338587,32.36,76663.62,0.0,-0.54864,0.00016,29.75006]
[1779652339275,32.36,76663.62,0.0,-0.54864,0.00016,29.75006]
[1779652341210,32.36,76663.6,0.0,-0.54864,0.00016,29.75002]
[1779652342115,32.36,76663.6,0.0,-0.54864,0.00016,29.75002]
[1779652344213,32.36,76663.82,0.0,-0.54861,0.00016,29.75042]
[1779652350621,32.35,76664.15,0.0,-0.54855,0.00016,29.75103]
[1779652352178,32.35,76664.15,0.0,-0.54855,0.00016,29.75103]
[1779652359175,32.35,76663.05,0.0,-0.54874,0.00016,29.74594]
[1779652359366,32.35,76662.26,0.0,-0.54887,0.00016,29.74445]
[1779652362964,32.35,76659.05,0.0,-0.54939,0.00016,29.73834]
[1779652363228,32.35,76659.41,0.0,-0.54933,0.00016,29.73902]
[1779652368747,32.35,76659.03,0.0,-0.5494,0.00016,29.73827]
[1779652373782,32.35,76658.99,0.0,-0.54941,0.00016,29.73818]
[1779652377109,32.35,76658.75,0.0,-0.54945,0.00016,29.73772]
[1779652381616,32.35,76658.96,0.0,-0.54941,0.00016,29.73811]
[1779652382248,32.35,76659.03,0.0,-0.5494,0.00016,29.73825]
[1779652387881,32.35,76659.41,0.0,-0.54934,0.00016,29.73897]
[1779652392916,32.35,76662.3,0.0,-0.54887,0.00016,29.74446]
[1779652397951,32.35,76661.74,0.0,-0.54896,0.00016,29.74341]
[1779652398319,32.35,76661.74,0.0,-0.54896,0.00016,29.74341]
[1779652406856,32.35,76661.46,0.0,-0.549,0.00016,29.74289]
[1779652412050,32.35,76664.72,0.0,-0.54848,0.00016,29.74606]
[1779652419099,32.35,76664.7,0.0,-0.54848,0.00016,29.74606]
[1779652424134,32.36,76665.41,0.0,-0.54836,0.00016,29.74742]
[1779652425172,32.36,76665.41,0.0,-0.54836,0.00016,29.74742]
[1779652432189,32.35,76665.89,0.0,-0.54829,0.00016,29.74823]
[1779652437225,32.35,76665.79,0.0,-0.54831,0.00016,29.74797]
[1779652443267,32.34,76665.84,0.0,-0.54831,0.00016,29.74798]
[1779652448301,32.34,76665.41,0.0,-0.54839,0.00016,29.74711]
[1779652453337,32.33,76665.83,0.0,-0.54833,0.00016,29.74783]
[1779652458372,32.33,76666.63,0.0,-0.54821,0.00016,29.74925]
[1779652464414,32.32,76666.75,0.0,-0.5482,0.00016,29.7494]
[1779652469449,32.32,76666.75,0.0,-0.5482,0.00016,29.74934]
[1779652477505,32.32,76666.7,0.0,-0.54823,0.00016,29.74616]
[1779652486568,32.31,76667.56,0.0,-0.5481,0.00016,29.74767]
[1779652491603,32.31,76666.69,0.0,-0.54824,0.00016,29.746]
[1779652497303,32.31,76666.48,0.0,-0.54828,0.00016,29.74556]
[1779652497334,32.3,76668.13,0.0,-0.54801,0.00016,29.74864]
[1779652497617,32.3,76668.13,0.0,-0.54801,0.00016,29.74864]
[1779652499014,32.3,76671.07,0.0,-0.54754,0.00016,29.7541]
[1779652499018,32.3,76676.37,0.0,-0.54667,0.00016,29.76384]
[1779652501968,32.3,76679.64,0.0,-0.54614,0.00016,29.76976]
[1779652507715,32.3,76681.73,0.0,-0.54581,0.00016,29.77343]
[1779652511179,32.29,76683.32,0.0,-0.54555,0.00016,29.77626]
[1779652511347,32.29,76683.32,0.0,-0.54555,0.00016,29.77626]
[1779652511254,32.29,76682.96,0.0,-0.54561,0.00016,29.7756]
[1779652511743,32.29,76683.08,0.0,-0.5456,0.00016,29.7758]
[1779652512891,32.29,76683.08,0.0,-0.5456,0.00016,29.7758]
[1779652515356,32.29,76683.01,0.0,-0.54561,0.00016,29.77565]
[1779652516332,32.29,76683.07,0.0,-0.5456,0.00016,29.77574]
[1779652516442,32.29,76683.06,0.0,-0.54561,0.00016,29.77571]
[1779652517305,32.29,76683.06,0.0,-0.54561,0.00016,29.77571]
[1779652517328,32.29,76683.06,0.0,-0.54561,0.00016,29.77571]
[1779652517785,32.29,76682.8,0.0,-0.54565,0.00016,29.77521]
[1779652518531,32.29,76682.8,0.0,-0.54565,0.00016,29.77521]
[1779652518792,32.28,76677.82,0.0,-0.54647,0.00016,29.76618]
[1779652523827,32.28,76675.73,0.0,-0.54682,0.00016,29.76231]
[1779652527334,32.28,76677.87,0.0,-0.54647,0.00016,29.7662]
[1779652527855,32.28,76679.34,0.0,-0.54623,0.00016,29.76886]
[1779652530166,32.28,76680.39,0.0,-0.54606,0.00016,29.77075]
[1779652530267,32.28,76680.66,0.0,-0.54602,0.00016,29.77123]
[1779652530561,32.28,76680.66,0.0,-0.54602,0.00016,29.77123]
[1779652533780,32.28,76690.26,0.0,-0.54446,0.00016,29.78531]
[1779652538967,32.27,76690.79,0.0,-0.54438,0.00016,29.78618]
[1779652544974,32.26,76693.43,0.0,-0.54396,0.00016,29.79071]
[1779652550009,32.26,76694.08,0.0,-0.54386,0.00016,29.79176]
[1779652555044,32.25,76695.12,0.0,-0.5437,0.00016,29.79349]
[1779652560079,32.25,76695.12,0.0,-0.54371,0.00016,29.79341]
[1779652561264,32.25,76695.12,0.0,-0.54371,0.00016,29.79341]
[1779652568137,32.24,76693.06,0.0,-0.54406,0.00016,29.78971]
[1779652573172,32.24,76691.35,0.0,-0.54435,0.00016,29.78667]
[1779652578207,32.23,76688.37,0.0,-0.54484,0.00016,29.78133]
[1779652583242,32.23,76685.89,0.0,-0.54526,0.00016,29.77684]
[1779652588278,32.22,76685.67,0.0,-0.5453,0.00016,29.77638]
[1779652594321,32.22,76683.31,0.0,-0.5457,0.00016,29.76907]
[1779652599356,32.21,76680.72,0.0,-0.54613,0.00016,29.76433]
[1779652604391,32.21,76682.28,0.0,-0.54589,0.00016,29.7671]
[1779652609444,32.21,76682.21,0.0,-0.5459,0.00016,29.76693]
[1779652609546,32.21,76682.21,0.0,-0.5459,0.00016,29.76692]
[1779652615887,32.21,76681.58,0.0,-0.54601,0.00016,29.76575]
[1779652616475,32.2,76682.44,0.0,-0.54587,0.00016,29.76727]
[1779652621510,32.2,76685.59,0.0,-0.54536,0.00016,29.77288]
[1779652624531,32.2,76680.07,0.0,-0.54627,0.00016,29.76289]
[1779652626840,32.2,76680.07,0.0,-0.54627,0.00016,29.76289]
[1779652631221,32.2,76676.38,0.0,-0.54688,0.00016,29.7561]
[1779652631324,32.19,76676.37,0.0,-0.54688,0.00016,29.75607]
[1779652636615,32.19,76675.62,0.0,-0.54701,0.00016,29.75466]
[1779652643580,32.19,76675.07,0.0,-0.5471,0.00016,29.75363]
[1779652643681,32.19,76675.07,0.0,-0.5471,0.00016,29.75361]
[1779652653735,32.19,76677.37,0.0,-0.54674,0.00016,29.75478]
[1779652664813,32.18,76677.41,0.0,-0.54674,0.00016,29.75479]
[1779652674883,32.18,76676.95,0.0,-0.54682,0.00016,29.75389]
[1779652683946,32.18,76677.06,0.0,-0.54681,0.00016,29.75406]
[1779652689988,32.18,76676.58,0.0,-0.54689,0.00016,29.75314]
[1779652695025,32.17,76676.24,0.0,-0.54695,0.00016,29.75249]
[1779652700060,32.17,76676.12,0.0,-0.54697,0.00016,29.75224]
[1779652705095,32.17,76676.26,0.0,-0.54695,0.00016,29.75247]
[1779652710130,32.17,76676.94,0.0,-0.54684,0.00016,29.7537]
[1779652715221,32.17,76676.94,0.0,-0.54684,0.00016,29.7537]
[1779652715322,32.17,76676.93,0.0,-0.54685,0.00016,29.75065]
[1779652718000,32.17,76677.0,0.0,-0.54684,0.00016,29.75078]
[1779652718101,32.17,76677.0,0.0,-0.54684,0.00016,29.75077]
[1779652719928,32.17,76676.86,0.0,-0.54687,0.00016,29.75051]
[1779652725239,32.17,76672.74,0.0,-0.54754,0.00016,29.74287]
[1779652730274,32.16,76673.22,0.0,-0.54747,0.00016,29.74375]
[1779652736316,32.16,76673.23,0.0,-0.54747,0.00016,29.74375]
[1779652741351,32.16,76671.32,0.0,-0.54778,0.00016,29.74019]
[1779652747393,32.16,76670.61,0.0,-0.5479,0.00016,29.73885]
[1779652752436,32.16,76670.26,0.0,-0.54796,0.00016,29.73818]
[1779652757469,32.16,76667.32,0.0,-0.54844,0.00016,29.73264]
[1779652764518,32.16,76667.55,0.0,-0.54841,0.00016,29.73307]
[1779652774589,32.16,76667.55,0.0,-0.54841,0.00016,29.73005]
[1779652786387,32.16,76667.56,0.0,-0.54841,0.00016,29.73006]
[1779652786560,32.16,76667.56,0.0,-0.54841,0.00016,29.73006]
[1779652786485,32.16,76667.88,0.0,-0.54836,0.00016,29.73062]
[1779652786674,32.16,76668.09,0.0,-0.54833,0.00016,29.73102]
[1779652791113,32.16,76669.56,0.0,-0.54809,0.00016,29.73376]
[1779652791125,32.15,76670.48,0.0,-0.54794,0.00016,29.73548]
[1779652791709,32.15,76676.22,0.0,-0.547,0.00016,29.74614]
[1779652793027,32.15,76676.22,0.0,-0.547,0.00016,29.74614]
[1779652796744,32.15,76686.63,0.0,-0.5453,0.00016,29.765]
[1779652800580,32.15,76686.58,0.0,-0.54531,0.00016,29.76489]
[1779652801789,32.15,76686.6,0.0,-0.54531,0.00016,29.76491]
[1779652801859,32.15,76686.59,0.0,-0.54531,0.00016,29.76489]
[1779652802630,32.15,76686.59,0.0,-0.54531,0.00016,29.76489]
[1779652801959,32.15,76692.75,0.0,-0.5443,0.00016,29.77582]
[1779652803494,32.15,76692.75,0.0,-0.5443,0.00016,29.77582]
[1779652803530,32.15,76692.75,0.0,-0.5443,0.00016,29.77582]
[1779652803556,32.15,76699.08,0.0,-0.54326,0.00016,29.78684]
[1779652804769,32.15,76699.52,0.0,-0.54319,0.00016,29.7876]
[1779652806627,32.15,76701.16,0.0,-0.54292,0.00016,29.79042]
[1779652807752,32.15,76705.29,0.0,-0.54224,0.00016,29.79747]
[1779652808085,32.15,76705.29,0.0,-0.54224,0.00016,29.79747]
[1779652808339,32.15,76705.29,0.0,-0.54224,0.00016,29.79747]
[1779652808545,32.15,76705.29,0.0,-0.54224,0.00016,29.79747]
[1779652808666,32.15,76705.29,0.0,-0.54224,0.00016,29.79747]
[1779652811609,32.14,76700.71,0.0,-0.543,0.00016,29.78962]
[1779652812106,32.14,76700.69,0.0,-0.543,0.00016,29.78957]
[1779652812874,32.14,76692.58,0.0,-0.54433,0.00016,29.77544]
[1779652817910,32.14,76690.26,0.0,-0.54472,0.00016,29.77127]
[1779652822945,32.13,76690.01,0.0,-0.54477,0.00016,29.77076]
[1779652827980,32.13,76690.64,0.0,-0.54468,0.00016,29.77182]
[1779652833017,32.13,76690.37,0.0,-0.54473,0.00016,29.76827]
[1779652839426,32.12,76690.21,0.0,-0.54476,0.00016,29.76795]
[1779652839535,32.12,76690.21,0.0,-0.54476,0.00016,29.76795]
[1779652845102,32.12,76691.24,0.0,-0.54461,0.00016,29.76966]
[1779652846881,32.11,76691.28,0.0,-0.5446,0.00016,29.76972]
[1779652852151,32.11,76693.98,0.0,-0.54417,0.00016,29.77441]
[1779652853727,32.11,76693.98,0.0,-0.54417,0.00016,29.77441]
[1779652853764,32.11,76693.98,0.0,-0.54417,0.00016,29.77441]
[1779652854352,32.11,76693.79,0.0,-0.5442,0.00016,29.77406]
[1779652854455,32.11,76693.79,0.0,-0.5442,0.00016,29.77406]
[1779652854611,32.11,76693.79,0.0,-0.5442,0.00016,29.77406]
[1779652854657,32.11,76676.58,0.0,-0.54703,0.00016,29.74303]
[1779652855382,32.11,76676.58,0.0,-0.54703,0.00016,29.74303]
[1779652855488,32.11,76663.8,0.0,-0.54913,0.00016,29.719]
[1779652856051,32.11,76663.8,0.0,-0.54913,0.00016,29.719]
[1779652858161,32.11,76664.32,0.0,-0.54905,0.00016,29.72]
[1779652858228,32.11,76664.32,0.0,-0.54905,0.00016,29.72]
[1779652858311,32.11,76664.32,0.0,-0.54905,0.00016,29.72]
[1779652858856,32.11,76662.81,0.0,-0.5493,0.00016,29.71711]
[1779652858864,32.11,76662.81,0.0,-0.5493,0.00016,29.71711]
[1779652859316,32.11,76662.81,0.0,-0.5493,0.00016,29.71711]
[1779652859368,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652859944,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860174,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860209,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860221,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860312,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860352,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860788,32.11,76626.46,0.0,-0.55526,0.00016,29.64417]
[1779652860431,32.1,76601.69,0.0,-0.55933,0.00016,29.59066]
[1779652860906,32.1,76601.69,0.0,-0.55933,0.00016,29.59066]
[1779652860946,32.1,76601.69,0.0,-0.55933,0.00016,29.59066]
[1779652861369,32.1,76601.69,0.0,-0.55933,0.00016,29.59066]
[1779652861745,32.1,76601.69,0.0,-0.55933,0.00016,29.59066]
[1779652861486,32.1,76609.27,0.0,-0.55809,0.00016,29.60735]
[1779652862035,32.1,76609.27,0.0,-0.55809,0.00016,29.60735]
[1779652862616,32.1,76609.27,0.0,-0.55809,0.00016,29.60735]
[1779652862713,32.1,76615.83,0.0,-0.55701,0.00016,29.62155]
[1779652862943,32.1,76615.83,0.0,-0.55701,0.00016,29.62155]
[1779652863462,32.1,76615.83,0.0,-0.55701,0.00016,29.62155]
[1779652864153,32.1,76616.75,0.0,-0.55686,0.00016,29.62354]
[1779652866296,32.1,76617.23,0.0,-0.55678,0.00016,29.62457]
[1779652869014,32.1,76620.74,0.0,-0.55621,0.00016,29.63202]
[1779652875338,32.1,76625.45,0.0,-0.55544,0.00016,29.64195]
[1779652878979,32.1,76625.06,0.0,-0.55551,0.00016,29.64112]
[1779652879028,32.1,76625.06,0.0,-0.55551,0.00016,29.64112]
[1779652879366,32.1,76630.98,0.0,-0.55454,0.00016,29.65348]
[1779652885408,32.1,76635.04,0.0,-0.55386,0.00016,29.66191]
[1779652886853,32.1,76635.04,0.0,-0.55386,0.00016,29.66191]
[1779652888709,32.1,76635.25,0.0,-0.55383,0.00016,29.66237]
[1779652889352,32.1,76635.27,0.0,-0.55382,0.00016,29.66243]
[1779652890503,32.11,76640.05,0.0,-0.55304,0.00016,29.6722]
[1779652893475,32.11,76642.25,0.0,-0.55268,0.00016,29.67367]
[1779652902527,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652904877,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652904904,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652904948,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652905647,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652905704,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652905707,32.11,76642.93,0.0,-0.55256,0.00016,29.67513]
[1779652907403,32.11,76647.28,0.0,-0.55184,0.00016,29.68388]
[1779652907408,32.11,76647.28,0.0,-0.55184,0.00016,29.68388]
[1779652908444,32.11,76648.13,0.0,-0.5517,0.00016,29.68558]
[1779652908569,32.11,76653.21,0.0,-0.55087,0.00016,29.69562]
[1779652912597,32.11,76660.36,0.0,-0.54969,0.00016,29.70952]
[1779652920853,32.11,76660.81,0.0,-0.54962,0.00016,29.71038]
[1779652920857,32.11,76660.81,0.0,-0.54962,0.00016,29.71038]
[1779652921660,32.11,76660.43,0.0,-0.54968,0.00016,29.70964]
[1779652922094,32.11,76660.43,0.0,-0.54968,0.00016,29.70964]
[1779652922916,32.11,76655.69,0.0,-0.55046,0.00016,29.70045]
[1779652922963,32.11,76655.69,0.0,-0.55046,0.00016,29.70045]
[1779652923232,32.11,76655.69,0.0,-0.55046,0.00016,29.70045]
[1779652923730,32.11,76655.69,0.0,-0.55046,0.00016,29.70045]
[1779652923830,32.11,76650.24,0.0,-0.55136,0.00016,29.68975]
[1779652929717,32.11,76647.55,0.0,-0.55179,0.00016,29.68445]
[1779652934752,32.12,76648.18,0.0,-0.55169,0.00016,29.68573]
[1779652935865,32.12,76648.21,0.0,-0.55168,0.00016,29.6858]
[1779652935874,32.12,76648.21,0.0,-0.55168,0.00016,29.6858]
[1779652935913,32.12,76648.21,0.0,-0.55168,0.00016,29.6858]
[1779652935935,32.12,76648.21,0.0,-0.55168,0.00016,29.6858]
[1779652936768,32.12,76653.86,0.0,-0.55075,0.00016,29.69695]
[1779652941803,32.12,76655.23,0.0,-0.55053,0.00016,29.69964]
[1779652942490,32.12,76655.23,0.0,-0.55053,0.00016,29.69964]
[1779652942623,32.12,76655.23,0.0,-0.55053,0.00016,29.69964]
[1779652942724,32.12,76655.23,0.0,-0.55053,0.00016,29.69965]
[1779652948852,32.12,76654.69,0.0,-0.55061,0.00016,29.69862]
[1779652953888,32.12,76654.66,0.0,-0.55062,0.00016,29.69557]
[1779652958924,32.12,76654.45,0.0,-0.55066,0.00016,29.69517]
[1779652961895,32.12,76654.18,0.0,-0.5507,0.00016,29.69465]
[1779652968994,32.12,76654.25,0.0,-0.55069,0.00016,29.69481]
[1779652971598,32.12,76654.28,0.0,-0.55068,0.00016,29.69487]
[1779652971639,32.12,76654.28,0.0,-0.55068,0.00016,29.69487]
[1779652971676,32.12,76654.37,0.0,-0.55067,0.00016,29.69505]
[1779652972381,32.12,76654.37,0.0,-0.55067,0.00016,29.69505]
[1779652973022,32.12,76647.39,0.0,-0.55181,0.00016,29.68128]
[1779652973962,32.12,76647.39,0.0,-0.55181,0.00016,29.68128]
[1779652974384,32.12,76647.39,0.0,-0.55181,0.00016,29.68128]
[1779652976754,32.12,76647.05,0.0,-0.55186,0.00016,29.68062]
[1779652977291,32.12,76647.19,0.0,-0.55184,0.00016,29.68091]
[1779652983100,32.13,76647.37,0.0,-0.55181,0.00016,29.68131]
[1779652984122,32.13,76647.26,0.0,-0.55182,0.00016,29.6811]
[1779652984223,32.13,76640.03,0.0,-0.55301,0.00016,29.66658]
[1779652986115,32.13,76634.64,0.0,-0.55389,0.00016,29.65558]
[1779652991150,32.13,76632.9,0.0,-0.55418,0.00016,29.65196]
[1779652996185,32.12,76632.17,0.0,-0.55431,0.00016,29.65039]
[1779652997192,32.12,76626.21,0.0,-0.55529,0.00016,29.63797]
[1779652999872,32.12,76624.27,0.0,-0.5556,0.00016,29.63389]
[1779653002326,32.12,76623.48,0.0,-0.55574,0.00016,29.63221]
[1779653008269,32.12,76623.02,0.0,-0.55581,0.00016,29.63121]
[1779653013667,32.12,76623.5,0.0,-0.55574,0.00016,29.6292]
[1779653017610,32.12,76621.34,0.0,-0.5561,0.00016,29.62462]
[1779653018339,32.12,76615.86,0.0,-0.557,0.00016,29.61289]
[1779653019615,32.12,76615.86,0.0,-0.557,0.00016,29.61289]
[1779653020973,32.12,76613.93,0.0,-0.55732,0.00016,29.60871]
[1779653021372,32.12,76613.93,0.0,-0.55732,0.00016,29.60871]
[1779653022875,32.12,76612.96,0.0,-0.55748,0.00016,29.60661]
[1779653034399,32.11,76615.75,0.0,-0.55702,0.00016,29.61258]
[1779653034900,32.11,76615.75,0.0,-0.55702,0.00016,29.61258]
[1779653040492,32.11,76615.46,0.0,-0.55709,0.00016,29.61177]
[1779653047542,32.1,76616.08,0.0,-0.557,0.00016,29.61302]
[1779653052577,32.1,76615.48,0.0,-0.5571,0.00016,29.61166]
[1779653055507,32.1,76615.51,0.0,-0.5571,0.00016,29.61171]
[1779653062647,32.1,76615.44,0.0,-0.55711,0.00016,29.61153]
[1779653074571,32.1,76616.47,0.0,-0.55694,0.00016,29.61376]
[1779653075237,32.1,76616.3,0.0,-0.55697,0.00016,29.6104]
[1779653076620,32.1,76616.3,0.0,-0.55697,0.00016,29.6104]
[1779653077252,32.1,76615.77,0.0,-0.55706,0.00016,29.60926]
[1779653082271,32.1,76614.57,0.0,-0.55726,0.00016,29.60664]
[1779653093876,32.1,76614.6,0.0,-0.55725,0.00016,29.60673]
[1779653102939,32.1,76614.53,0.0,-0.55726,0.00016,29.6066]
[1779653107655,32.1,76613.5,0.0,-0.55743,0.00016,29.60438]
[1779653108981,32.1,76605.35,0.0,-0.55877,0.00016,29.58656]
[1779653114017,32.1,76605.66,0.0,-0.55873,0.00016,29.58716]
[1779653115917,32.09,76605.76,0.0,-0.55871,0.00016,29.58736]
[1779653121069,32.09,76605.18,0.0,-0.55882,0.00016,29.58599]
[1779653124489,32.09,76604.64,0.0,-0.55891,0.00016,29.58477]
[1779653124549,32.09,76604.64,0.0,-0.55891,0.00016,29.58477]
[1779653124575,32.09,76604.54,0.0,-0.55893,0.00016,29.58452]
[1779653125679,32.09,76595.56,0.0,-0.5604,0.00016,29.56447]
[1779653126552,32.09,76595.56,0.0,-0.5604,0.00016,29.56447]
[1779653126583,32.09,76595.56,0.0,-0.5604,0.00016,29.56447]
[1779653126646,32.09,76595.56,0.0,-0.5604,0.00016,29.56447]
[1779653126677,32.09,76594.3,0.0,-0.56061,0.00016,29.56162]
[1779653130732,32.09,76589.52,0.0,-0.56139,0.00016,29.55079]
[1779653130738,32.09,76589.52,0.0,-0.56139,0.00016,29.55079]
[1779653132146,32.09,76594.47,0.0,-0.56058,0.00016,29.55905]
[1779653136041,32.09,76594.27,0.0,-0.56061,0.00016,29.55863]
[1779653136060,32.09,76594.27,0.0,-0.56061,0.00016,29.55863]
[1779653136085,32.09,76593.99,0.0,-0.56065,0.00016,29.55801]
[1779653138190,32.09,76584.96,0.0,-0.56213,0.00016,29.53744]
[1779653143226,32.1,76585.26,0.0,-0.56208,0.00016,29.53817]
[1779653147294,32.1,76585.03,0.0,-0.56211,0.00016,29.53765]
[1779653147353,32.1,76585.03,0.0,-0.56211,0.00016,29.53765]
[1779653148160,32.1,76582.08,0.0,-0.5626,0.00016,29.53084]
[1779653149268,32.1,76569.05,0.0,-0.56473,0.00016,29.5002]
[1779653151652,32.1,76570.73,0.0,-0.56445,0.00016,29.5042]
[1779653158331,32.1,76569.94,0.0,-0.56458,0.00016,29.50236]
[1779653162361,32.1,76575.5,0.0,-0.56367,0.00016,29.51554]
[1779653165382,32.1,76582.04,0.0,-0.5626,0.00016,29.53082]
[1779653170417,32.1,76582.47,0.0,-0.56252,0.00016,29.53183]
[1779653177884,32.1,76582.28,0.0,-0.56256,0.00016,29.5314]
[1779653178843,32.1,76582.28,0.0,-0.56255,0.00016,29.53142]
[1779653185523,32.1,76587.84,0.0,-0.56164,0.00016,29.54428]
[1779653186500,32.1,76587.84,0.0,-0.56164,0.00016,29.54428]
[1779653186503,32.1,76587.84,0.0,-0.56164,0.00016,29.54428]
[1779653188069,32.1,76587.4,0.0,-0.56171,0.00016,29.54328]
[1779653193853,32.1,76590.96,0.0,-0.56113,0.00016,29.54844]
[1779653199076,32.11,76594.0,0.0,-0.56063,0.00016,29.55536]
[1779653199119,32.11,76595.53,0.0,-0.56038,0.00016,29.55881]
[1779653204659,32.1,76597.5,0.0,-0.56006,0.00016,29.56317]
[1779653211662,32.1,76597.79,0.0,-0.56002,0.00016,29.56377]
[1779653211764,32.1,76597.79,0.0,-0.56002,0.00016,29.56373]
[1779653217750,32.1,76597.17,0.0,-0.56012,0.00016,29.56243]
[1779653223157,32.1,76596.67,0.0,-0.56019,0.00016,29.56136]
[1779653223792,32.11,76596.83,0.0,-0.56017,0.00016,29.56172]
[1779653224837,32.11,76596.83,0.0,-0.56017,0.00016,29.56172]
[1779653224887,32.1,76596.85,0.0,-0.56016,0.00016,29.56176]
[1779653228163,32.1,76595.66,0.0,-0.56036,0.00016,29.55906]
[1779653231752,32.1,76590.26,0.0,-0.56125,0.00016,29.54684]
[1779653237131,32.11,76589.36,0.0,-0.56139,0.00016,29.54481]
[1779653237154,32.11,76589.36,0.0,-0.56139,0.00016,29.54481]
[1779653237670,32.11,76589.32,0.0,-0.5614,0.00016,29.54473]
[1779653237723,32.11,76589.32,0.0,-0.5614,0.00016,29.54473]
[1779653238703,32.11,76589.81,0.0,-0.56132,0.00016,29.54585]
[1779653246956,32.11,76588.82,0.0,-0.56147,0.00016,29.54363]
[1779653253068,32.11,76588.32,0.0,-0.56155,0.00016,29.5425]
[1779653259044,32.11,76588.18,0.0,-0.56158,0.00016,29.53921]
[1779653263691,32.11,76588.35,0.0,-0.56155,0.00016,29.53962]
[1779653263710,32.11,76588.35,0.0,-0.56155,0.00016,29.53962]
[1779653264840,32.11,76589.9,0.0,-0.5613,0.00016,29.54317]
[1779653265560,32.11,76593.53,0.0,-0.5607,0.00016,29.55142]
[1779653266458,32.11,76597.54,0.0,-0.56005,0.00016,29.56043]
[1779653272045,32.11,76597.21,0.0,-0.5601,0.00016,29.55968]
[1779653273646,32.11,76597.47,0.0,-0.56006,0.00016,29.56025]
[1779653274952,32.11,76598.75,0.0,-0.55985,0.00016,29.56311]
[1779653275155,32.11,76599.06,0.0,-0.5598,0.00016,29.56379]
[1779653278293,32.11,76600.32,0.0,-0.5596,0.00016,29.56658]
[1779653278618,32.11,76600.32,0.0,-0.5596,0.00016,29.56658]
[1779653278849,32.11,76600.32,0.0,-0.5596,0.00016,29.56658]
[1779653279183,32.11,76622.15,0.0,-0.55601,0.00016,29.61404]
[1779653279584,32.11,76622.15,0.0,-0.55601,0.00016,29.61404]
[1779653279794,32.11,76622.15,0.0,-0.55601,0.00016,29.61404]
[1779653280190,32.11,76642.4,0.0,-0.55269,0.00016,29.65597]
[1779653281197,32.11,76643.06,0.0,-0.55258,0.00016,29.65731]
[1779653286232,32.11,76644.75,0.0,-0.55229,0.00016,29.66078]
[1779653291267,32.12,76645.11,0.0,-0.55223,0.00016,29.66156]
[1779653293070,32.12,76645.11,0.0,-0.55223,0.00016,29.66156]
[1779653293116,32.12,76645.11,0.0,-0.55223,0.00016,29.66156]
[1779653293220,32.12,76645.11,0.0,-0.55223,0.00016,29.66156]
[1779653294229,32.12,76645.49,0.0,-0.55216,0.00016,29.66235]
[1779653300330,32.12,76652.36,0.0,-0.55103,0.00016,29.67603]
[1779653309253,32.12,76652.05,0.0,-0.55108,0.00016,29.67544]
[1779653309278,32.12,76652.05,0.0,-0.55108,0.00016,29.67544]
[1779653315438,32.13,76641.37,0.0,-0.55283,0.00016,29.65123]
[1779653321135,32.13,76640.51,0.0,-0.55296,0.00016,29.64955]
[1779653324954,32.13,76637.79,0.0,-0.5534,0.00016,29.64407]
[1779653327780,32.14,76637.73,0.0,-0.55341,0.00016,29.64401]
[1779653328767,32.14,76644.77,0.0,-0.55225,0.00016,29.65827]
[1779653339332,32.14,76646.21,0.0,-0.55201,0.00016,29.6612]
[1779653339341,32.14,76646.21,0.0,-0.55201,0.00016,29.6612]
[1779653339383,32.14,76646.21,0.0,-0.55201,0.00016,29.6612]
[1779653340624,32.14,76646.89,0.0,-0.55189,0.00016,29.66261]
[1779653340650,32.14,76646.89,0.0,-0.55189,0.00016,29.66261]
[1779653343340,32.14,76644.65,0.0,-0.55226,0.00016,29.65815]
[1779653343610,32.14,76644.65,0.0,-0.55226,0.00016,29.65815]
[1779653347798,32.15,76644.39,0.0,-0.5523,0.00016,29.65767]
[1779653348120,32.15,76644.39,0.0,-0.5523,0.00016,29.65767]
[1779653355723,32.15,76644.27,0.0,-0.55231,0.00016,29.65752]
[1779653360758,32.15,76640.31,0.0,-0.55295,0.00016,29.64959]
[1779653362172,32.15,76640.31,0.0,-0.55295,0.00016,29.64959]
[1779653362177,32.15,76640.31,0.0,-0.55295,0.00016,29.64959]
[1779653364234,32.15,76634.63,0.0,-0.55388,0.00016,29.63803]
[1779653365793,32.15,76621.48,0.0,-0.55603,0.00016,29.61063]
[1779653367807,32.16,76614.81,0.0,-0.55712,0.00016,29.59643]
[1779653372842,32.16,76611.64,0.0,-0.55764,0.00016,29.58664]
[1779653378883,32.16,76610.91,0.0,-0.55776,0.00016,29.58508]
[1779653386940,32.16,76610.95,0.0,-0.55775,0.00016,29.5852]
[1779653397010,32.17,76610.2,0.0,-0.55786,0.00016,29.58369]
[1779653402045,32.17,76605.98,0.0,-0.55855,0.00016,29.57453]
[1779653403052,32.17,76611.32,0.0,-0.55768,0.00016,29.58618]
[1779653408087,32.17,76612.55,0.0,-0.55747,0.00016,29.58891]
[1779653410453,32.17,76612.33,0.0,-0.5575,0.00016,29.58844]
[1779653415930,32.18,76612.63,0.0,-0.55744,0.00016,29.58922]
[1779653418157,32.18,76623.69,0.0,-0.55562,0.00016,29.61287]
[1779653424961,32.18,76624.73,0.0,-0.55544,0.00016,29.61515]
[1779653431327,32.19,76624.67,0.0,-0.55544,0.00016,29.61512]
[1779653437290,32.2,76625.05,0.0,-0.55538,0.00016,29.61304]
[1779653442326,32.2,76629.81,0.0,-0.55459,0.00016,29.62301]
[1779653446571,32.2,76629.88,0.0,-0.55458,0.00016,29.6232]
[1779653447193,32.2,76629.88,0.0,-0.55458,0.00016,29.6232]
[1779653447361,32.2,76621.78,0.0,-0.5559,0.00016,29.60627]
[1779653447783,32.2,76621.78,0.0,-0.5559,0.00016,29.60627]
[1779653447914,32.2,76621.78,0.0,-0.5559,0.00016,29.60627]
[1779653448369,32.2,76616.49,0.0,-0.55677,0.00016,29.59505]
[1779653454411,32.21,76614.81,0.0,-0.55703,0.00016,29.59158]
[1779653459988,32.21,76614.9,0.0,-0.55701,0.00016,29.59185]
[1779653465488,32.22,76612.03,0.0,-0.55746,0.00016,29.58582]
[1779653470524,32.22,76612.0,0.0,-0.55746,0.00016,29.58586]
[1779653475034,32.22,76611.95,0.0,-0.55746,0.00016,29.58579]
[1779653477573,32.23,76617.19,0.0,-0.5566,0.00016,29.59712]
[1779653484622,32.23,76620.71,0.0,-0.55601,0.00016,29.60468]
[1779653489657,32.23,76620.89,0.0,-0.55597,0.00016,29.60516]
[1779653495699,32.24,76620.53,0.0,-0.55603,0.00016,29.60151]
[1779653500734,32.24,76620.3,0.0,-0.55606,0.00016,29.60112]
[1779653506776,32.25,76620.2,0.0,-0.55607,0.00016,29.60096]
[1779653513825,32.25,76621.08,0.0,-0.55592,0.00016,29.60286]
[1779653520877,32.25,76622.49,0.0,-0.55569,0.00016,29.60586]
[1779653525912,32.25,76622.05,0.0,-0.55576,0.00016,29.60496]
[1779653533968,32.25,76621.74,0.0,-0.5558,0.00016,29.60435]
[1779653543033,32.25,76622.37,0.0,-0.5557,0.00016,29.60571]
[1779653549075,32.26,76622.61,0.0,-0.55565,0.00016,29.60624]
[1779653554110,32.26,76622.47,0.0,-0.55568,0.00016,29.60295]
[1779653565934,32.26,76622.71,0.0,-0.55564,0.00016,29.60347]
[1779653571229,32.26,76621.24,0.0,-0.55588,0.00016,29.60042]
[1779653576264,32.26,76621.76,0.0,-0.55579,0.00016,29.60153]
[1779653581299,32.26,76622.06,0.0,-0.55574,0.00016,29.60218]
[1779653584961,32.26,76622.06,0.0,-0.55574,0.00016,29.60219]
[1779653585648,32.26,76622.06,0.0,-0.55574,0.00016,29.6022]
[1779653591369,32.26,76622.12,0.0,-0.55573,0.00016,29.60235]
[1779653596404,32.26,76622.19,0.0,-0.55571,0.00016,29.60251]
[1779653601439,32.26,76622.14,0.0,-0.55572,0.00016,29.60242]
[1779653607480,32.27,76622.15,0.0,-0.55572,0.00016,29.60246]
[1779653612515,32.27,76621.35,0.0,-0.55585,0.00016,29.59778]
[1779653617551,32.27,76622.08,0.0,-0.55573,0.00016,29.59933]
[1779653622586,32.27,76621.41,0.0,-0.55584,0.00016,29.59794]
[1779653627621,32.27,76622.7,0.0,-0.55563,0.00016,29.60066]
[1779653632656,32.27,76622.46,0.0,-0.55567,0.00016,29.60016]
[1779653637691,32.27,76622.41,0.0,-0.55567,0.00016,29.60007]
[1779653643578,32.27,76618.07,0.0,-0.55638,0.00016,29.59091]
[1779653648777,32.27,76611.16,0.0,-0.55752,0.00016,29.57609]
[1779653654819,32.27,76610.08,0.0,-0.55769,0.00016,29.57373]
[1779653663882,32.26,76610.4,0.0,-0.55765,0.00016,29.5743]
[1779653674959,32.25,76610.34,0.0,-0.55769,0.00016,29.57098]
[1779653680032,32.25,76610.41,0.0,-0.55768,0.00016,29.57106]
[1779653686073,32.25,76609.22,0.0,-0.55788,0.00016,29.56841]
[1779653692115,32.24,76608.6,0.0,-0.55799,0.00016,29.56697]
[1779653697150,32.24,76606.98,0.0,-0.55827,0.00016,29.56335]
[1779653699258,32.24,76606.6,0.0,-0.55833,0.00016,29.56251]
[1779653699286,32.24,76606.04,0.0,-0.55842,0.00016,29.56126]
[1779653700640,32.24,76606.04,0.0,-0.55842,0.00016,29.56126]
[1779653700914,32.24,76601.97,0.0,-0.55909,0.00016,29.55231]
[1779653701178,32.24,76593.2,0.0,-0.56052,0.00016,29.5328]
[1779653706213,32.24,76591.1,0.0,-0.56086,0.00016,29.52809]
[1779653707489,32.24,76591.1,0.0,-0.56086,0.00016,29.52809]
[1779653707501,32.24,76591.1,0.0,-0.56086,0.00016,29.52809]
[1779653707544,32.24,76591.1,0.0,-0.56086,0.00016,29.52809]
[1779653707558,32.24,76591.1,0.0,-0.56086,0.00016,29.52809]
[1779653708609,32.24,76591.1,0.0,-0.56086,0.00016,29.5281]
[1779653709282,32.24,76592.55,0.0,-0.56062,0.00016,29.53137]
[1779653710875,32.24,76595.78,0.0,-0.5601,0.00016,29.5386]
[1779653710948,32.24,76595.78,0.0,-0.5601,0.00016,29.5386]
[1779653710963,32.24,76595.78,0.0,-0.5601,0.00016,29.5386]
[1779653711017,32.24,76595.78,0.0,-0.5601,0.00016,29.5386]
[1779653711353,32.24,76593.37,0.0,-0.56049,0.00016,29.53321]
[1779653712167,32.24,76593.37,0.0,-0.56049,0.00016,29.53321]
[1779653717290,32.24,76592.08,0.0,-0.5607,0.00016,29.53036]
[1779653722325,32.24,76591.88,0.0,-0.56073,0.00016,29.52995]
[1779653724461,32.24,76591.94,0.0,-0.56071,0.00016,29.53009]
[1779653724463,32.24,76591.94,0.0,-0.56071,0.00016,29.53009]
[1779653724579,32.24,76591.99,0.0,-0.56071,0.00016,29.53021]
[1779653727476,32.24,76596.02,0.0,-0.56005,0.00016,29.53926]
[1779653727532,32.24,76596.62,0.0,-0.55995,0.00016,29.54061]
[1779653728229,32.24,76596.62,0.0,-0.55995,0.00016,29.54061]
[1779653728307,32.24,76596.62,0.0,-0.55995,0.00016,29.54061]
[1779653728609,32.24,76604.64,0.0,-0.55864,0.00016,29.55834]
[1779653729374,32.24,76617.98,0.0,-0.55646,0.00016,29.58715]
[1779653729815,32.24,76617.98,0.0,-0.55646,0.00016,29.58715]
[1779653729908,32.24,76617.98,0.0,-0.55646,0.00016,29.58715]
[1779653730380,32.25,76624.43,0.0,-0.5554,0.00016,29.60078]
[1779653732651,32.25,76626.0,0.0,-0.55515,0.00016,29.60106]
[1779653732396,32.25,76619.7,0.0,-0.55618,0.00016,29.58784]
[1779653737430,32.25,76614.61,0.0,-0.557,0.00016,29.57708]
[1779653742465,32.25,76613.32,0.0,-0.55721,0.00016,29.57436]
[1779653745235,32.25,76614.25,0.0,-0.55705,0.00016,29.57637]
[1779653746279,32.25,76617.37,0.0,-0.55654,0.00016,29.58305]
[1779653750522,32.26,76610.95,0.0,-0.55758,0.00016,29.56939]
[1779653751971,32.26,76608.4,0.0,-0.558,0.00016,29.56389]
[1779653759514,32.26,76606.69,0.0,-0.55827,0.00016,29.56022]
[1779653759601,32.27,76606.69,0.0,-0.55826,0.00016,29.56036]
[1779653764620,32.27,76602.91,0.0,-0.55887,0.00016,29.55212]
[1779653769655,32.27,76602.43,0.0,-0.55896,0.00016,29.55102]
[1779653773706,32.27,76602.53,0.0,-0.55894,0.00016,29.55126]
[1779653775481,32.27,76601.98,0.0,-0.55903,0.00016,29.55007]
[1779653779312,32.27,76600.92,0.0,-0.5592,0.00016,29.54778]
[1779653780610,32.27,76600.92,0.0,-0.5592,0.00016,29.54776]
[1779653785767,32.27,76601.62,0.0,-0.55909,0.00016,29.54926]
[1779653790802,32.27,76599.38,0.0,-0.55946,0.00016,29.54427]
[1779653795837,32.26,76599.68,0.0,-0.55942,0.00016,29.54189]
[1779653801879,32.26,76600.19,0.0,-0.55934,0.00016,29.54298]
[1779653807323,32.26,76601.06,0.0,-0.5592,0.00016,29.54487]
[1779653814977,32.26,76601.19,0.0,-0.55918,0.00016,29.5451]
[1779653820020,32.26,76601.73,0.0,-0.5591,0.00016,29.54625]
[1779653825051,32.26,76601.48,0.0,-0.55914,0.00016,29.54567]
[1779653834114,32.26,76601.77,0.0,-0.55909,0.00016,29.54634]
[1779653839149,32.26,76601.45,0.0,-0.55914,0.00016,29.54571]
[1779653848212,32.27,76601.08,0.0,-0.55918,0.00016,29.54504]
[1779653851786,32.27,76601.14,0.0,-0.55917,0.00016,29.54521]
[1779653852240,32.27,76602.22,0.0,-0.559,0.00016,29.5446]
[1779653855085,32.27,76602.19,0.0,-0.559,0.00016,29.54455]
[1779653855261,32.27,76601.8,0.0,-0.55906,0.00016,29.5437]
[1779653863322,32.27,76601.72,0.0,-0.55907,0.00016,29.54361]
[1779653866044,32.28,76599.93,0.0,-0.55936,0.00016,29.53968]
[1779653866169,32.28,76599.93,0.0,-0.55936,0.00016,29.53968]
[1779653866344,32.28,76593.45,0.0,-0.56042,0.00016,29.52525]
[1779653867375,32.28,76593.45,0.0,-0.56042,0.00016,29.52525]
[1779653867428,32.28,76588.21,0.0,-0.56127,0.00016,29.51344]
[1779653870373,32.28,76582.11,0.0,-0.56227,0.00016,29.49951]
[1779653877421,32.27,76579.86,0.0,-0.56264,0.00016,29.49427]
[1779653882685,32.27,76579.86,0.0,-0.56264,0.00016,29.49424]
[1779653882700,32.27,76579.86,0.0,-0.56264,0.00016,29.49424]
[1779653890512,32.27,76581.03,0.0,-0.56246,0.00016,29.49687]
[1779653895547,32.27,76576.4,0.0,-0.56321,0.00016,29.48611]
[1779653896340,32.27,76576.4,0.0,-0.56321,0.00016,29.48611]
[1779653896359,32.27,76576.4,0.0,-0.56321,0.00016,29.48611]
[1779653898391,32.27,76574.28,0.0,-0.56356,0.00016,29.48116]
[1779653899369,32.27,76571.32,0.0,-0.56404,0.00016,29.47421]
[1779653901047,32.27,76569.83,0.0,-0.56429,0.00016,29.4707]
[1779653901072,32.27,76569.83,0.0,-0.56429,0.00016,29.4707]
[1779653905591,32.27,76574.06,0.0,-0.5636,0.00016,29.48062]
[1779653910470,32.27,76572.98,0.0,-0.56378,0.00016,29.47808]
[1779653913195,32.27,76572.83,0.0,-0.56381,0.00016,29.47469]
[1779653918709,32.27,76575.23,0.0,-0.56342,0.00016,29.48028]
[1779653923744,32.26,76573.92,0.0,-0.56363,0.00016,29.47719]
[1779653923975,32.26,76573.92,0.0,-0.56363,0.00016,29.47719]
[1779653923999,32.26,76573.92,0.0,-0.56363,0.00016,29.47719]
[1779653925399,32.26,76569.82,0.0,-0.5643,0.00016,29.46755]
[1779653925805,32.26,76569.82,0.0,-0.5643,0.00016,29.46755]
[1779653935828,32.26,76565.71,0.0,-0.56497,0.00016,29.45782]
[1779653941870,32.27,76565.83,0.0,-0.56495,0.00016,29.45812]
[1779653943150,32.27,76565.75,0.0,-0.56497,0.00016,29.45793]
[1779653943182,32.27,76565.75,0.0,-0.56497,0.00016,29.45793]
[1779653944264,32.27,76570.41,0.0,-0.56421,0.00016,29.46897]
[1779653950004,32.26,76572.84,0.0,-0.56381,0.00016,29.47465]
[1779653950379,32.26,76572.84,0.0,-0.56381,0.00016,29.47465]
[1779653950997,32.26,76573.2,0.0,-0.56375,0.00016,29.47549]
[1779653953821,32.26,76573.69,0.0,-0.56367,0.00016,29.47663]
[1779653963019,32.26,76573.86,0.0,-0.56365,0.00016,29.47698]
[1779653967767,32.26,76574.37,0.0,-0.56357,0.00016,29.47816]
[1779653967770,32.26,76574.37,0.0,-0.56357,0.00016,29.47816]
[1779653967799,32.26,76574.37,0.0,-0.56357,0.00016,29.47816]
[1779653973091,32.26,76575.34,0.0,-0.56342,0.00016,29.47736]
[1779653979133,32.26,76580.2,0.0,-0.56263,0.00016,29.48861]
[1779653980416,32.26,76580.2,0.0,-0.56263,0.00016,29.48861]
[1779653982154,32.26,76587.85,0.0,-0.56138,0.00016,29.50613]
[1779653987189,32.26,76590.99,0.0,-0.56087,0.00016,29.51325]
[1779653992224,32.26,76590.49,0.0,-0.56095,0.00016,29.51215]
[1779653997259,32.26,76590.75,0.0,-0.5609,0.00016,29.51276]
[1779653999413,32.26,76591.02,0.0,-0.56086,0.00016,29.51338]
[1779654002294,32.26,76585.61,0.0,-0.56174,0.00016,29.5011]
[1779654006279,32.26,76585.58,0.0,-0.56175,0.00016,29.50103]
[1779654007216,32.26,76584.63,0.0,-0.5619,0.00016,29.49886]
[1779654007329,32.26,76576.47,0.0,-0.56324,0.00016,29.48001]
[1779654010497,32.26,76571.47,0.0,-0.56405,0.00016,29.46831]
[1779654016165,32.26,76565.5,0.0,-0.56502,0.00016,29.45418]
[1779654021428,32.26,76560.79,0.0,-0.56579,0.00016,29.44294]
[1779654026463,32.26,76559.24,0.0,-0.56604,0.00016,29.43925]
[1779654030780,32.26,76558.15,0.0,-0.56621,0.00016,29.43664]
[1779654033655,32.27,76557.47,0.0,-0.56633,0.00016,29.43199]
[1779654039554,32.27,76555.78,0.0,-0.5666,0.00016,29.42796]
[1779654041857,32.27,76555.41,0.0,-0.56666,0.00016,29.42708]
[1779654041961,32.27,76555.41,0.0,-0.56666,0.00016,29.42709]
[1779654042058,32.27,76555.41,0.0,-0.56666,0.00016,29.42709]
[1779654042732,32.27,76544.19,0.0,-0.56848,0.00016,29.39955]
[1779654044596,32.27,76539.67,0.0,-0.56922,0.00016,29.38831]
[1779654045790,32.27,76539.67,0.0,-0.56922,0.00016,29.38831]
[1779654051645,32.28,76540.0,0.0,-0.56915,0.00016,29.38927]
[1779654052269,32.28,76540.0,0.0,-0.56915,0.00016,29.38927]
[1779654052371,32.28,76540.0,0.0,-0.56915,0.00016,29.38929]
[1779654056912,32.28,76539.49,0.0,-0.56923,0.00016,29.38809]
[1779654056953,32.28,76539.49,0.0,-0.56923,0.00016,29.38809]
[1779654058202,32.28,76544.26,0.0,-0.56845,0.00016,29.40005]
[1779654058830,32.28,76544.26,0.0,-0.56845,0.00016,29.40005]
[1779654058931,32.28,76544.26,0.0,-0.56845,0.00016,29.40005]
[1779654062604,32.28,76550.19,0.0,-0.56748,0.00016,29.41477]
[1779654062723,32.28,76558.08,0.0,-0.56619,0.00016,29.43399]
[1779654064737,32.28,76563.43,0.0,-0.56532,0.00016,29.44686]
[1779654069847,32.28,76565.99,0.0,-0.5649,0.00016,29.45297]
[1779654075814,32.28,76565.8,0.0,-0.56493,0.00016,29.45253]
[1779654078823,32.28,76565.8,0.0,-0.56493,0.00016,29.45253]
[1779654081728,32.28,76566.2,0.0,-0.56486,0.00016,29.45348]
[1779654085980,32.28,76566.7,0.0,-0.56478,0.00016,29.45468]
[1779654086274,32.28,76566.79,0.0,-0.56477,0.00016,29.45489]
[1779654091926,32.28,76571.19,0.0,-0.56406,0.00016,29.46225]
[1779654096964,32.28,76572.61,0.0,-0.56383,0.00016,29.46556]
[1779654102000,32.28,76573.2,0.0,-0.56373,0.00016,29.46691]
[1779654103979,32.28,76573.2,0.0,-0.56373,0.00016,29.46691]
[1779654109052,32.28,76578.65,0.0,-0.56285,0.00016,29.47956]
[1779654115095,32.28,76578.68,0.0,-0.56285,0.00016,29.4796]
[1779654120131,32.28,76575.73,0.0,-0.56333,0.00016,29.47272]
[1779654125166,32.28,76576.85,0.0,-0.56315,0.00016,29.47529]
[1779654130200,32.28,76579.73,0.0,-0.56268,0.00016,29.48194]
[1779654132414,32.28,76579.63,0.0,-0.5627,0.00016,29.48171]
[1779654132444,32.28,76579.63,0.0,-0.5627,0.00016,29.48171]
[1779654134229,32.28,76584.96,0.0,-0.56183,0.00016,29.49395]
[1779654139268,32.28,76585.36,0.0,-0.56176,0.00016,29.49487]
[1779654141054,32.28,76585.36,0.0,-0.56176,0.00016,29.49487]
[1779654142289,32.28,76592.56,0.0,-0.56059,0.00016,29.51118]
[1779654147555,32.27,76595.43,0.0,-0.56013,0.00016,29.51757]
[1779654153366,32.27,76597.51,0.0,-0.5598,0.00016,29.51913]
[1779654157758,32.27,76597.37,0.0,-0.55982,0.00016,29.51884]
[1779654162894,32.28,76597.39,0.0,-0.55981,0.00016,29.51896]
[1779654162935,32.28,76597.39,0.0,-0.55981,0.00016,29.51896]
[1779654165412,32.28,76600.05,0.0,-0.55937,0.00016,29.52491]
[1779654165450,32.28,76600.15,0.0,-0.55935,0.00016,29.52514]
[1779654170485,32.28,76599.12,0.0,-0.55952,0.00016,29.52288]
[1779654171233,32.28,76599.12,0.0,-0.55952,0.00016,29.52288]
[1779654176527,32.28,76602.95,0.0,-0.55889,0.00016,29.53132]
[1779654182655,32.28,76603.63,0.0,-0.55878,0.00016,29.5328]
[1779654182700,32.28,76603.63,0.0,-0.55879,0.00016,29.53279]
[1779654183534,32.28,76603.63,0.0,-0.55879,0.00016,29.53279]
[1779654183636,32.28,76603.63,0.0,-0.55878,0.00016,29.53281]
[1779654190625,32.28,76603.25,0.0,-0.55883,0.00016,29.53209]
[1779654195957,32.29,76602.89,0.0,-0.55889,0.00016,29.53137]
[1779654197120,32.29,76602.89,0.0,-0.55889,0.00016,29.53138]
[1779654199765,32.29,76603.61,0.0,-0.55876,0.00016,29.53301]
[1779654199816,32.29,76603.79,0.0,-0.55873,0.00016,29.53342]
[1779654200695,32.29,76611.86,0.0,-0.55741,0.00016,29.55097]
[1779654202847,32.29,76613.17,0.0,-0.5572,0.00016,29.55381]
[1779654208751,32.3,76613.16,0.0,-0.55719,0.00016,29.55387]
[1779654219828,32.3,76613.43,0.0,-0.55715,0.00016,29.55152]
[1779654224863,32.3,76616.45,0.0,-0.55665,0.00016,29.558]
[1779654229111,32.3,76614.85,0.0,-0.55691,0.00016,29.55461]
[1779654234868,32.3,76613.85,0.0,-0.55707,0.00016,29.55251]
[1779654237542,32.3,76613.83,0.0,-0.55707,0.00016,29.55249]
[1779654241709,32.3,76613.62,0.0,-0.5571,0.00016,29.55206]
[1779654241984,32.31,76607.27,0.0,-0.55814,0.00016,29.53838]
[1779654242992,32.3,76600.74,0.0,-0.5592,0.00016,29.52408]
[1779654246158,32.3,76600.54,0.0,-0.55924,0.00016,29.52363]
[1779654249561,32.3,76600.79,0.0,-0.5592,0.00016,29.52415]
[1779654255075,32.31,76602.62,0.0,-0.55889,0.00016,29.52826]
[1779654260558,32.31,76603.41,0.0,-0.55876,0.00016,29.53004]
[1779654261117,32.31,76603.31,0.0,-0.55877,0.00016,29.52985]
[1779654267159,32.31,76603.49,0.0,-0.55875,0.00016,29.5302]
[1779654270149,32.31,76603.49,0.0,-0.55875,0.00016,29.5302]
[1779654271188,32.31,76603.43,0.0,-0.55877,0.00016,29.52703]
[1779654271873,32.31,76603.43,0.0,-0.55877,0.00016,29.52703]
[1779654271974,32.31,76603.43,0.0,-0.55877,0.00016,29.52703]
[1779654272216,32.31,76603.43,0.0,-0.55877,0.00016,29.52703]
[1779654272234,32.31,76594.55,0.0,-0.56022,0.00016,29.50737]
[1779654272397,32.31,76594.55,0.0,-0.56022,0.00016,29.50737]
[1779654272711,32.31,76594.55,0.0,-0.56022,0.00016,29.50737]
[1779654278237,32.31,76591.02,0.0,-0.56079,0.00016,29.49948]
[1779654280197,32.31,76591.07,0.0,-0.56078,0.00016,29.4996]
[1779654285784,32.31,76594.48,0.0,-0.56022,0.00016,29.50728]
[1779654285919,32.31,76594.48,0.0,-0.56022,0.00016,29.50728]
[1779654290322,32.31,76588.78,0.0,-0.56115,0.00016,29.49449]
[1779654296087,32.31,76586.52,0.0,-0.56152,0.00016,29.48937]
[1779654297539,32.31,76580.41,0.0,-0.56251,0.00016,29.47537]
[1779654303418,32.31,76581.52,0.0,-0.56234,0.00016,29.47787]
[1779654308464,32.31,76580.29,0.0,-0.56254,0.00016,29.47501]
[1779654309718,32.31,76580.29,0.0,-0.56254,0.00016,29.47501]
[1779654309848,32.31,76580.29,0.0,-0.56254,0.00016,29.47501]
[1779654309857,32.31,76580.29,0.0,-0.56254,0.00016,29.47501]
[1779654309880,32.31,76580.29,0.0,-0.56254,0.00016,29.47501]
[1779654310021,32.31,76580.29,0.0,-0.56254,0.00016,29.47501]
[1779654310799,32.31,76580.26,0.0,-0.56255,0.00016,29.47492]
[1779654312679,32.31,76580.72,0.0,-0.56247,0.00016,29.47597]
[1779654314636,32.31,76581.68,0.0,-0.56232,0.00016,29.47816]
[1779654314669,32.31,76581.68,0.0,-0.56232,0.00016,29.47816]
[1779654320549,32.3,76585.63,0.0,-0.56168,0.00016,29.48716]
[1779654325584,32.3,76586.32,0.0,-0.56157,0.00016,29.48871]
[1779654327253,32.3,76586.32,0.0,-0.56157,0.00016,29.48871]
[1779654327359,32.3,76586.34,0.0,-0.56156,0.00016,29.48876]
[1779654327411,32.3,76586.34,0.0,-0.56156,0.00016,29.48876]
[1779654327598,32.3,76586.34,0.0,-0.56156,0.00016,29.48876]
[1779654327820,32.3,76586.34,0.0,-0.56156,0.00016,29.48876]
[1779654327855,32.3,76586.34,0.0,-0.56156,0.00016,29.48876]
[1779654327893,32.3,76578.55,0.0,-0.56284,0.00016,29.47088]
[1779654328541,32.3,76578.55,0.0,-0.56284,0.00016,29.47088]
[1779654328605,32.3,76561.44,0.0,-0.56562,0.00016,29.43057]
[1779654329637,32.3,76561.44,0.0,-0.56562,0.00016,29.43057]
[1779654329987,32.3,76561.44,0.0,-0.56562,0.00016,29.43057]
[1779654330066,32.3,76557.77,0.0,-0.56622,0.00016,29.42174]
[1779654333978,32.3,76558.19,0.0,-0.56616,0.00016,29.41976]
[1779654334010,32.3,76558.19,0.0,-0.56616,0.00016,29.41976]
[1779654334115,32.3,76558.18,0.0,-0.56616,0.00016,29.41974]
[1779654336219,32.3,76560.18,0.0,-0.56583,0.00016,29.42457]
[1779654341696,32.31,76563.72,0.0,-0.56525,0.00016,29.43308]
[1779654343919,32.31,76563.67,0.0,-0.56526,0.00016,29.43296]
[1779654345724,32.31,76571.25,0.0,-0.56403,0.00016,29.45091]
[1779654348628,32.31,76571.26,0.0,-0.56402,0.00016,29.45093]
[1779654348633,32.31,76571.26,0.0,-0.56402,0.00016,29.45093]
[1779654349752,32.31,76564.0,0.0,-0.56521,0.00016,29.43373]
[1779654352797,32.31,76562.23,0.0,-0.5655,0.00016,29.42951]
[1779654353783,32.31,76554.41,0.0,-0.56677,0.00016,29.41065]
[1779654358908,32.31,76552.07,0.0,-0.56715,0.00016,29.40499]
[1779654364860,32.31,76551.45,0.0,-0.56724,0.00016,29.40358]
[1779654369895,32.31,76549.16,0.0,-0.56761,0.00016,29.39803]
[1779654374930,32.31,76554.14,0.0,-0.56679,0.00016,29.41026]
[1779654380972,32.32,76552.4,0.0,-0.56707,0.00016,29.40607]
[1779654385132,32.32,76552.79,0.0,-0.56701,0.00016,29.40703]
[1779654385608,32.32,76552.73,0.0,-0.56702,0.00016,29.4069]
[1779654386007,32.32,76548.6,0.0,-0.56769,0.00016,29.3968]
[1779654387014,32.32,76543.21,0.0,-0.56856,0.00016,29.38349]
[1779654388281,32.32,76543.21,0.0,-0.56856,0.00016,29.38349]
[1779654388936,32.32,76543.45,0.0,-0.56852,0.00016,29.3841]
[1779654394064,32.32,76544.0,0.0,-0.56844,0.00016,29.38251]
[1779654399236,32.32,76544.39,0.0,-0.56837,0.00016,29.38353]
[1779654399397,32.32,76544.39,0.0,-0.56837,0.00016,29.38353]
[1779654399454,32.32,76544.39,0.0,-0.56837,0.00016,29.38353]
[1779654400278,32.32,76544.22,0.0,-0.56839,0.00016,29.38312]
[1779654400340,32.32,76544.22,0.0,-0.56839,0.00016,29.38312]
[1779654400348,32.32,76527.6,0.0,-0.5711,0.00016,29.34126]
[1779654400937,32.32,76527.6,0.0,-0.5711,0.00016,29.34126]
[1779654401010,32.32,76527.6,0.0,-0.5711,0.00016,29.34126]
[1779654401113,32.32,76526.48,0.0,-0.57128,0.00016,29.33841]
[1779654402192,32.32,76526.48,0.0,-0.57128,0.00016,29.33841]
[1779654402285,32.32,76532.58,0.0,-0.57028,0.00016,29.354]
[1779654403165,32.32,76532.58,0.0,-0.57028,0.00016,29.354]
[1779654409170,32.33,76532.69,0.0,-0.57025,0.00016,29.35446]
[1779654409931,32.33,76532.69,0.0,-0.57025,0.00016,29.35446]
[1779654411553,32.33,76537.85,0.0,-0.56941,0.00016,29.36752]
[1779654414337,32.33,76538.03,0.0,-0.56938,0.00016,29.368]
[1779654420385,32.34,76541.38,0.0,-0.56882,0.00016,29.37658]
[1779654420398,32.34,76541.38,0.0,-0.56882,0.00016,29.37658]
[1779654420444,32.34,76541.38,0.0,-0.56882,0.00016,29.37658]
[1779654420592,32.34,76541.75,0.0,-0.56875,0.00016,29.37753]
[1779654421257,32.34,76545.04,0.0,-0.56822,0.00016,29.38571]
[1779654423470,32.34,76548.19,0.0,-0.5677,0.00016,29.3935]
[1779654430320,32.34,76548.82,0.0,-0.5676,0.00016,29.39511]
[1779654431787,32.34,76548.89,0.0,-0.56758,0.00016,29.39529]
[1779654431889,32.34,76548.89,0.0,-0.56758,0.00016,29.3953]
[1779654440391,32.35,76548.56,0.0,-0.56763,0.00016,29.39455]
[1779654449454,32.35,76549.02,0.0,-0.56755,0.00016,29.39576]
[1779654456176,32.35,76549.02,0.0,-0.56755,0.00016,29.39576]
[1779654456368,32.35,76549.02,0.0,-0.56755,0.00016,29.39576]
[1779654462546,32.35,76552.58,0.0,-0.56697,0.00016,29.40156]
[1779654467581,32.35,76552.81,0.0,-0.56693,0.00016,29.40216]
[1779654472619,32.36,76552.85,0.0,-0.56692,0.00016,29.4023]
[1779654478661,32.36,76551.24,0.0,-0.56718,0.00016,29.39843]
[1779654482738,32.36,76552.52,0.0,-0.56697,0.00016,29.40158]
[1779654488013,32.36,76555.98,0.0,-0.5664,0.00016,29.41001]
[1779654493603,32.36,76562.34,0.0,-0.56536,0.00016,29.42531]
[1779654493621,32.36,76562.34,0.0,-0.56536,0.00016,29.42531]
[1779654498933,32.36,76565.71,0.0,-0.56482,0.00016,29.43332]
[1779654504851,32.36,76571.27,0.0,-0.56391,0.00016,29.44639]
[1779654509886,32.36,76576.54,0.0,-0.56306,0.00016,29.45862]
[1779654514921,32.36,76577.06,0.0,-0.56299,0.00016,29.45675]
[1779654518950,32.35,76571.64,0.0,-0.56387,0.00016,29.44409]
[1779654521064,32.35,76572.16,0.0,-0.56379,0.00016,29.4453]
[1779654527006,32.35,76570.87,0.0,-0.564,0.00016,29.44223]
[1779654532495,32.35,76570.94,0.0,-0.56399,0.00016,29.44237]
[1779654534056,32.35,76576.51,0.0,-0.56309,0.00016,29.45535]
[1779654537841,32.35,76579.87,0.0,-0.56254,0.00016,29.46308]
[1779654543119,32.35,76580.74,0.0,-0.5624,0.00016,29.46504]
[1779654548154,32.35,76578.99,0.0,-0.56269,0.00016,29.46097]
[1779654551158,32.35,76579.14,0.0,-0.56267,0.00016,29.46129]
[1779654553189,32.34,76585.55,0.0,-0.56163,0.00016,29.47595]
[1779654558224,32.34,76587.77,0.0,-0.56127,0.00016,29.48099]
[1779654559138,32.34,76587.77,0.0,-0.56127,0.00016,29.48099]
[1779654561448,32.34,76587.78,0.0,-0.56127,0.00016,29.48101]
[1779654561887,32.34,76588.05,0.0,-0.56122,0.00016,29.48162]
[1779654567559,32.34,76587.43,0.0,-0.56132,0.00016,29.48021]
[1779654574337,32.34,76587.66,0.0,-0.56129,0.00016,29.47769]
[1779654580378,32.34,76588.03,0.0,-0.56123,0.00016,29.47852]
[1779654585413,32.34,76588.02,0.0,-0.56124,0.00016,29.47848]
[1779654590448,32.34,76588.08,0.0,-0.56123,0.00016,29.47861]
[1779654596490,32.34,76588.36,0.0,-0.56118,0.00016,29.47923]
[1779654599102,32.34,76589.5,0.0,-0.561,0.00016,29.4818]
[1779654599280,32.34,76589.5,0.0,-0.561,0.00016,29.4818]
[1779654600392,32.34,76592.19,0.0,-0.56056,0.00016,29.48785]
[1779654600433,32.34,76592.19,0.0,-0.56056,0.00016,29.48785]
[1779654600518,32.34,76595.67,0.0,-0.55999,0.00016,29.49562]
[1779654600740,32.34,76595.67,0.0,-0.55999,0.00016,29.49562]
[1779654606562,32.34,76600.82,0.0,-0.55915,0.00016,29.50704]
[1779654609154,32.34,76600.71,0.0,-0.55917,0.00016,29.5068]
[1779654609207,32.34,76600.71,0.0,-0.55917,0.00016,29.5068]
[1779654609207,32.34,76600.71,0.0,-0.55917,0.00016,29.5068]
[1779654609212,32.34,76600.71,0.0,-0.55917,0.00016,29.5068]
[1779654609583,32.34,76592.64,0.0,-0.56049,0.00016,29.48887]
[1779654610590,32.34,76587.37,0.0,-0.56134,0.00016,29.477]
[1779654613610,32.34,76580.53,0.0,-0.56246,0.00016,29.46136]
[1779654618647,32.34,76578.42,0.0,-0.56281,0.00016,29.45646]
[1779654623634,32.34,76583.36,0.0,-0.56201,0.00016,29.46778]
[1779654633832,32.34,76589.14,0.0,-0.56107,0.00016,29.47786]
[1779654638943,32.34,76591.29,0.0,-0.56072,0.00016,29.4827]
[1779654643114,32.34,76591.5,0.0,-0.56069,0.00016,29.48318]
[1779654643120,32.34,76591.5,0.0,-0.56069,0.00016,29.48318]
[1779654643846,32.34,76585.65,0.0,-0.56164,0.00016,29.46995]
[1779654646755,32.34,76581.77,0.0,-0.56228,0.00016,29.46107]
[1779654646924,32.34,76581.77,0.0,-0.56228,0.00016,29.46107]
[1779654646960,32.34,76581.77,0.0,-0.56228,0.00016,29.46107]
[1779654647874,32.34,76590.65,0.0,-0.56083,0.00016,29.48124]
[1779654652909,32.33,76592.16,0.0,-0.56059,0.00016,29.48458]
[1779654657944,32.33,76595.78,0.0,-0.56,0.00016,29.49262]
[1779654660403,32.33,76595.84,0.0,-0.55999,0.00016,29.49274]
[1779654662716,32.33,76594.85,0.0,-0.56016,0.00016,29.49049]
[1779654664863,32.33,76593.06,0.0,-0.56045,0.00016,29.48647]
[1779654669441,32.33,76594.55,0.0,-0.56021,0.00016,29.48977]
[1779654670632,32.33,76594.47,0.0,-0.56023,0.00016,29.48958]
[1779654671084,32.33,76594.76,0.0,-0.56018,0.00016,29.49021]
[1779654671092,32.33,76594.76,0.0,-0.56018,0.00016,29.49021]
[1779654673063,32.33,76590.1,0.0,-0.56094,0.00016,29.47975]
[1779654674791,32.33,76589.84,0.0,-0.56098,0.00016,29.47916]
[1779654679951,32.33,76587.19,0.0,-0.56142,0.00016,29.47315]
[1779654680313,32.33,76587.19,0.0,-0.56142,0.00016,29.47315]
[1779654685767,32.33,76590.34,0.0,-0.5609,0.00016,29.48027]
[1779654687806,32.33,76593.92,0.0,-0.56032,0.00016,29.48832]
[1779654693198,32.33,76597.54,0.0,-0.55973,0.00016,29.49337]
[1779654695825,32.33,76599.64,0.0,-0.55939,0.00016,29.49805]
[1779654697607,32.33,76599.64,0.0,-0.55939,0.00016,29.49805]
[1779654698300,32.33,76599.69,0.0,-0.55938,0.00016,29.49821]
[1779654698393,32.33,76599.69,0.0,-0.55938,0.00016,29.49821]
[1779654698459,32.33,76599.69,0.0,-0.55938,0.00016,29.49821]
[1779654698509,32.33,76599.75,0.0,-0.55937,0.00016,29.49834]
[1779654699203,32.33,76599.75,0.0,-0.55937,0.00016,29.49834]
[1779654699240,32.33,76607.24,0.0,-0.55814,0.00016,29.51478]
[1779654704274,32.34,76611.81,0.0,-0.55738,0.00016,29.52479]
[1779654709065,32.34,76611.6,0.0,-0.5574,0.00016,29.52445]
[1779654709310,32.34,76611.77,0.0,-0.55737,0.00016,29.52484]
[1779654709873,32.34,76611.77,0.0,-0.55737,0.00016,29.52484]
[1779654710317,32.35,76611.75,0.0,-0.55737,0.00016,29.52482]
[1779654715352,32.35,76612.71,0.0,-0.55721,0.00016,29.52699]
[1779654716335,32.35,76612.71,0.0,-0.55721,0.00016,29.52699]
[1779654716360,32.35,76614.04,0.0,-0.55699,0.00016,29.52985]
[1779654716819,32.35,76614.04,0.0,-0.55699,0.00016,29.52985]
[1779654717610,32.35,76614.04,0.0,-0.55699,0.00016,29.52985]
[1779654723408,32.36,76618.37,0.0,-0.55627,0.00016,29.53918]
[1779654728444,32.36,76622.26,0.0,-0.55563,0.00016,29.54742]
[1779654733480,32.36,76624.82,0.0,-0.55521,0.00016,29.55283]
[1779654735233,32.36,76624.78,0.0,-0.55521,0.00016,29.55276]
[1779654735494,32.36,76618.93,0.0,-0.55616,0.00016,29.54052]
[1779654735860,32.36,76618.93,0.0,-0.55616,0.00016,29.54052]
[1779654736133,32.36,76618.93,0.0,-0.55616,0.00016,29.54052]
[1779654736583,32.36,76618.93,0.0,-0.55616,0.00016,29.54052]
[1779654736675,32.36,76610.98,0.0,-0.55746,0.00016,29.52361]
[1779654743550,32.37,76610.53,0.0,-0.55752,0.00016,29.52279]
[1779654748585,32.38,76611.01,0.0,-0.55743,0.00016,29.52393]
[1779654754627,32.38,76611.39,0.0,-0.55737,0.00016,29.52184]
[1779654757246,32.38,76611.42,0.0,-0.55736,0.00016,29.52195]
[1779654757347,32.38,76611.42,0.0,-0.55735,0.00016,29.52197]
[1779654760272,32.39,76615.01,0.0,-0.55677,0.00016,29.52968]
[1779654760695,32.39,76615.01,0.0,-0.55677,0.00016,29.52968]
[1779654764595,32.39,76616.36,0.0,-0.55654,0.00016,29.53263]
[1779654765496,32.39,76616.37,0.0,-0.55653,0.00016,29.53267]
[1779654765709,32.39,76616.37,0.0,-0.55653,0.00016,29.53267]
[1779654765712,32.39,76616.37,0.0,-0.55653,0.00016,29.53267]
[1779654765789,32.39,76616.37,0.0,-0.55653,0.00016,29.53267]
[1779654765742,32.39,76617.18,0.0,-0.5564,0.00016,29.53441]
[1779654765918,32.39,76617.18,0.0,-0.5564,0.00016,29.53441]
[1779654766204,32.39,76617.18,0.0,-0.5564,0.00016,29.53441]
[1779654766260,32.39,76617.18,0.0,-0.5564,0.00016,29.53441]
[1779654766709,32.39,76617.18,0.0,-0.5564,0.00016,29.53441]
[1779654766712,32.39,76578.37,0.0,-0.56272,0.00016,29.44862]
[1779654767659,32.39,76578.37,0.0,-0.56272,0.00016,29.44862]
[1779654767719,32.39,76565.15,0.0,-0.56487,0.00016,29.41771]
[1779654768145,32.39,76565.15,0.0,-0.56487,0.00016,29.41771]
[1779654768404,32.39,76565.15,0.0,-0.56487,0.00016,29.41771]
[1779654768726,32.39,76564.35,0.0,-0.565,0.00016,29.41581]
[1779654768969,32.39,76564.35,0.0,-0.565,0.00016,29.41581]
[1779654769733,32.39,76567.42,0.0,-0.56451,0.00016,29.42307]
[1779654770336,32.39,76567.42,0.0,-0.56451,0.00016,29.42307]
[1779654770477,32.39,76567.42,0.0,-0.56451,0.00016,29.42307]
[1779654770740,32.39,76567.69,0.0,-0.56446,0.00016,29.4237]
[1779654775776,32.39,76567.87,0.0,-0.56444,0.00016,29.42409]
[1779654777529,32.39,76570.11,0.0,-0.56407,0.00016,29.42935]
[1779654780798,32.39,76575.4,0.0,-0.56321,0.00016,29.44166]
[1779654781609,32.39,76575.99,0.0,-0.56312,0.00016,29.44301]
[1779654781819,32.39,76582.35,0.0,-0.56208,0.00016,29.45764]
[1779654784437,32.39,76584.37,0.0,-0.56176,0.00016,29.46225]
[1779654789875,32.39,76585.38,0.0,-0.56159,0.00016,29.46453]
[1779654793397,32.39,76585.02,0.0,-0.56165,0.00016,29.46372]
[1779654797102,32.39,76588.9,0.0,-0.56102,0.00016,29.47249]
[1779654799231,32.39,76590.81,0.0,-0.56071,0.00016,29.47679]
[1779654799362,32.39,76590.81,0.0,-0.56071,0.00016,29.47679]
[1779654800624,32.39,76593.02,0.0,-0.56035,0.00016,29.48175]
[1779654801072,32.39,76592.72,0.0,-0.5604,0.00016,29.48109]
[1779654801646,32.39,76592.72,0.0,-0.5604,0.00016,29.48109]
[1779654801695,32.39,76582.83,0.0,-0.56201,0.00016,29.45875]
[1779654802177,32.39,76582.83,0.0,-0.56201,0.00016,29.45875]
[1779654802264,32.39,76582.83,0.0,-0.56201,0.00016,29.45875]
[1779654802653,32.39,76582.83,0.0,-0.56201,0.00016,29.45875]
[1779654802683,32.39,76564.25,0.0,-0.56503,0.00016,29.41547]
[1779654803356,32.39,76564.25,0.0,-0.56503,0.00016,29.41547]
[1779654803390,32.39,76562.84,0.0,-0.56526,0.00016,29.41211]
[1779654806967,32.39,76562.84,0.0,-0.56526,0.00016,29.41211]
[1779654807597,32.39,76562.84,0.0,-0.56526,0.00016,29.41211]
[1779654811172,32.39,76561.65,0.0,-0.56545,0.00016,29.40926]
[1779654811653,32.39,76561.65,0.0,-0.56545,0.00016,29.40926]
[1779654811720,32.39,76561.65,0.0,-0.56546,0.00016,29.40622]
[1779654816575,32.38,76564.29,0.0,-0.56503,0.00016,29.41249]
[1779654816581,32.38,76564.29,0.0,-0.56503,0.00016,29.41249]
[1779654822520,32.38,76565.05,0.0,-0.56491,0.00016,29.41426]
[1779654827247,32.38,76564.85,0.0,-0.56495,0.00016,29.41374]
[1779654827314,32.38,76570.55,0.0,-0.56402,0.00016,29.42718]
[1779654833176,32.38,76573.04,0.0,-0.56362,0.00016,29.43294]
[1779654839218,32.38,76575.12,0.0,-0.56329,0.00016,29.43773]
[1779654844253,32.38,76578.89,0.0,-0.56268,0.00016,29.44642]
[1779654845203,32.38,76578.89,0.0,-0.56268,0.00016,29.44642]
[1779654845219,32.38,76578.89,0.0,-0.56268,0.00016,29.44642]
[1779654850295,32.38,76583.41,0.0,-0.56194,0.00016,29.45677]
[1779654855330,32.38,76583.68,0.0,-0.5619,0.00016,29.45739]
[1779654856072,32.38,76583.68,0.0,-0.5619,0.00016,29.45739]
[1779654861372,32.38,76583.28,0.0,-0.56196,0.00016,29.45646]
[1779654866407,32.38,76584.45,0.0,-0.56177,0.00016,29.45912]
[1779654871444,32.37,76584.46,0.0,-0.56178,0.00016,29.4561]
[1779654876479,32.37,76584.68,0.0,-0.56175,0.00016,29.45658]
[1779654881514,32.37,76585.02,0.0,-0.56169,0.00016,29.45734]
[1779654882111,32.37,76585.02,0.0,-0.56169,0.00016,29.45734]
[1779654882521,32.37,76578.95,0.0,-0.56268,0.00016,29.44344]
[1779654887556,32.37,76574.59,0.0,-0.5634,0.00016,29.4333]
[1779654894606,32.37,76574.8,0.0,-0.56337,0.00016,29.43373]
[1779654900648,32.37,76574.38,0.0,-0.56344,0.00016,29.4327]
[1779654903630,32.37,76574.43,0.0,-0.56343,0.00016,29.43281]
[1779654903670,32.37,76574.43,0.0,-0.56343,0.00016,29.43281]
[1779654904676,32.37,76565.79,0.0,-0.56484,0.00016,29.41249]
[1779654908082,32.37,76563.88,0.0,-0.56515,0.00016,29.40795]
[1779654908141,32.37,76563.88,0.0,-0.56515,0.00016,29.40795]
[1779654908704,32.37,76570.06,0.0,-0.56415,0.00016,29.42256]
[1779654910718,32.37,76576.31,0.0,-0.56313,0.00016,29.43713]
[1779654916760,32.36,76576.95,0.0,-0.56303,0.00016,29.43856]
[1779654921795,32.36,76574.29,0.0,-0.56347,0.00016,29.43234]
[1779654922128,32.36,76574.29,0.0,-0.56347,0.00016,29.43234]
[1779654928185,32.36,76578.12,0.0,-0.56285,0.00016,29.44118]
[1779654933879,32.36,76584.97,0.0,-0.56174,0.00016,29.45384]
[1779654938914,32.36,76585.01,0.0,-0.56173,0.00016,29.45394]
[1779654943949,32.36,76585.73,0.0,-0.56162,0.00016,29.45557]
[1779654949078,32.36,76586.13,0.0,-0.56155,0.00016,29.45648]
[1779654953894,32.36,76588.41,0.0,-0.56118,0.00016,29.46165]
[1779654955128,32.36,76588.57,0.0,-0.56115,0.00016,29.46202]
[1779654955229,32.36,76588.57,0.0,-0.56115,0.00016,29.46202]
[1779654957042,32.36,76579.73,0.0,-0.56259,0.00016,29.44186]
[1779654962077,32.36,76579.41,0.0,-0.56265,0.00016,29.44108]
[1779654967104,32.36,76580.44,0.0,-0.56248,0.00016,29.44343]
[1779654970482,32.36,76581.11,0.0,-0.56237,0.00016,29.44495]
[1779654975168,32.36,76586.51,0.0,-0.5615,0.00016,29.45725]
[1779654983226,32.36,76587.27,0.0,-0.56137,0.00016,29.45898]
[1779654984873,32.36,76587.27,0.0,-0.56137,0.00016,29.45898]
[1779654985812,32.36,76587.1,0.0,-0.5614,0.00016,29.45859]
[1779654985833,32.36,76587.1,0.0,-0.5614,0.00016,29.45859]
[1779654987254,32.36,76594.14,0.0,-0.56025,0.00016,29.47446]
[1779654992450,32.36,76594.43,0.0,-0.5602,0.00016,29.47218]
[1779654992551,32.36,76594.58,0.0,-0.56017,0.00016,29.47254]
[1779654993624,32.36,76594.58,0.0,-0.56017,0.00016,29.47254]
[1779654993725,32.36,76595.51,0.0,-0.56002,0.00016,29.47464]
[1779654994336,32.36,76595.51,0.0,-0.56002,0.00016,29.47464]
[1779654994423,32.36,76595.51,0.0,-0.56002,0.00016,29.47464]
[1779654994424,32.36,76595.51,0.0,-0.56002,0.00016,29.47464]
[1779654994539,32.36,76595.51,0.0,-0.56002,0.00016,29.47464]
[1779654995644,32.36,76595.37,0.0,-0.56004,0.00016,29.47436]
[1779654998091,32.37,76590.06,0.0,-0.5609,0.00016,29.46254]
[1779654998386,32.37,76590.06,0.0,-0.5609,0.00016,29.46254]
[1779655006389,32.37,76588.69,0.0,-0.56112,0.00016,29.45948]
[1779655010113,32.37,76588.64,0.0,-0.56113,0.00016,29.45938]
[1779655012303,32.37,76589.49,0.0,-0.56099,0.00016,29.4613]
[1779655017466,32.37,76590.64,0.0,-0.5608,0.00016,29.46388]
[1779655021095,32.37,76593.16,0.0,-0.56039,0.00016,29.46951]
[1779655027078,32.37,76594.15,0.0,-0.56023,0.00016,29.4717]
[1779655027079,32.37,76594.15,0.0,-0.56023,0.00016,29.4717]
[1779655027091,32.37,76594.15,0.0,-0.56023,0.00016,29.4717]
[1779655028081,32.37,76594.26,0.0,-0.56022,0.00016,29.47194]
[1779655027537,32.37,76612.97,0.0,-0.55716,0.00016,29.51282]
[1779655028130,32.37,76612.97,0.0,-0.55716,0.00016,29.51282]
[1779655028155,32.37,76612.97,0.0,-0.55716,0.00016,29.51282]
[1779655028481,32.37,76612.97,0.0,-0.55716,0.00016,29.51282]
[1779655028549,32.37,76627.13,0.0,-0.55485,0.00016,29.54264]
[1779655029555,32.37,76625.2,0.0,-0.55516,0.00016,29.53865]
[1779655031029,32.37,76625.2,0.0,-0.55516,0.00016,29.53865]
[1779655032030,32.37,76621.76,0.0,-0.55572,0.00016,29.53149]
[1779655037475,32.37,76620.18,0.0,-0.55597,0.00016,29.52827]
[1779655039625,32.38,76612.85,0.0,-0.55716,0.00016,29.51277]
[1779655041639,32.38,76619.02,0.0,-0.55616,0.00016,29.52589]
[1779655043807,32.38,76619.98,0.0,-0.556,0.00016,29.52792]
[1779655049695,32.38,76619.87,0.0,-0.55601,0.00016,29.52773]
[1779655055736,32.38,76620.17,0.0,-0.55597,0.00016,29.52538]
[1779655058725,32.38,76620.0,0.0,-0.55599,0.00016,29.52504]
[1779655064800,32.38,76619.01,0.0,-0.55615,0.00016,29.523]
[1779655069837,32.38,76619.58,0.0,-0.55605,0.00016,29.52423]
[1779655071494,32.39,76619.12,0.0,-0.55613,0.00016,29.52327]
[1779655078900,32.39,76620.2,0.0,-0.55595,0.00016,29.52559]
[1779655080325,32.39,76619.74,0.0,-0.55602,0.00016,29.52462]
[1779655080772,32.39,76619.74,0.0,-0.55602,0.00016,29.52462]
[1779655081042,32.39,76619.74,0.0,-0.55602,0.00016,29.52462]
[1779655081743,32.39,76616.43,0.0,-0.55656,0.00016,29.51764]
[1779655081862,32.39,76616.43,0.0,-0.55656,0.00016,29.51764]
[1779655081932,32.39,76610.38,0.0,-0.55755,0.00016,29.50472]
[1779655082218,32.39,76610.38,0.0,-0.55755,0.00016,29.50472]
[1779655082279,32.39,76610.38,0.0,-0.55755,0.00016,29.50472]
[1779655082455,32.39,76610.38,0.0,-0.55755,0.00016,29.50472]
[1779655083081,32.39,76610.38,0.0,-0.55755,0.00016,29.50472]
[1779655082936,32.39,76594.46,0.0,-0.56015,0.00016,29.46985]
[1779655083332,32.39,76594.46,0.0,-0.56015,0.00016,29.46985]
[1779655083375,32.39,76594.46,0.0,-0.56015,0.00016,29.46985]
[1779655083452,32.39,76594.46,0.0,-0.56015,0.00016,29.46985]
[1779655083943,32.39,76587.32,0.0,-0.56131,0.00016,29.45384]
[1779655085487,32.39,76591.15,0.0,-0.56068,0.00016,29.46247]
[1779655086305,32.39,76592.28,0.0,-0.5605,0.00016,29.46501]
[1779655089955,32.38,76597.87,0.0,-0.5596,0.00016,29.47737]
[1779655091114,32.38,76599.08,0.0,-0.5594,0.00016,29.48001]
[1779655091999,32.38,76601.16,0.0,-0.55907,0.00016,29.48452]
[1779655094700,32.38,76598.55,0.0,-0.5595,0.00016,29.4787]
[1779655095161,32.38,76598.55,0.0,-0.5595,0.00016,29.4787]
[1779655095020,32.38,76594.83,0.0,-0.56011,0.00016,29.47041]
[1779655097097,32.38,76591.41,0.0,-0.56067,0.00016,29.46278]
[1779655098759,32.38,76588.73,0.0,-0.5611,0.00016,29.45677]
[1779655102246,32.38,76589.13,0.0,-0.56103,0.00016,29.45769]
[1779655106245,32.38,76588.8,0.0,-0.56109,0.00016,29.45697]
[1779655107103,32.38,76588.8,0.0,-0.56109,0.00016,29.45697]
[1779655107219,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655108107,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655108125,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655108131,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655108149,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655108177,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655108179,32.38,76589.12,0.0,-0.56103,0.00016,29.4577]
[1779655109121,32.38,76594.06,0.0,-0.56023,0.00016,29.46876]
[1779655110226,32.38,76595.73,0.0,-0.55996,0.00016,29.47246]
[1779655110599,32.38,76595.73,0.0,-0.55996,0.00016,29.47246]
[1779655115106,32.37,76598.3,0.0,-0.55956,0.00016,29.47501]
[1779655115164,32.37,76598.09,0.0,-0.55959,0.00016,29.47452]
[1779655117944,32.37,76597.11,0.0,-0.55976,0.00016,29.4723]
[1779655119366,32.37,76590.06,0.0,-0.56091,0.00016,29.45652]
[1779655125234,32.37,76590.67,0.0,-0.56081,0.00016,29.45791]
[1779655130269,32.37,76589.45,0.0,-0.56101,0.00016,29.45517]
[1779655132100,32.37,76589.45,0.0,-0.56101,0.00016,29.45517]
[1779655132116,32.37,76589.2,0.0,-0.56105,0.00016,29.45461]
[1779655135513,32.37,76586.46,0.0,-0.56149,0.00016,29.44842]
[1779655136105,32.37,76586.46,0.0,-0.56149,0.00016,29.44842]
[1779655137318,32.37,76592.12,0.0,-0.56057,0.00016,29.46119]
[1779655140184,32.37,76592.74,0.0,-0.56047,0.00016,29.46259]
[1779655140827,32.37,76593.1,0.0,-0.56041,0.00016,29.46341]
[1779655140928,32.37,76594.44,0.0,-0.56019,0.00016,29.46641]
[1779655147094,32.37,76598.34,0.0,-0.55956,0.00016,29.47497]
[1779655147095,32.37,76598.34,0.0,-0.55957,0.00016,29.47492]
[1779655148712,32.37,76596.45,0.0,-0.55988,0.00016,29.47073]
[1779655149245,32.36,76594.68,0.0,-0.56017,0.00016,29.46674]
[1779655153033,32.36,76589.24,0.0,-0.56105,0.00016,29.45456]
[1779655153183,32.36,76589.24,0.0,-0.56105,0.00016,29.45456]
[1779655157266,32.37,76589.04,0.0,-0.56109,0.00016,29.45413]
[1779655158573,32.37,76589.04,0.0,-0.56108,0.00016,29.45414]
[1779655161109,32.37,76588.55,0.0,-0.56116,0.00016,29.45305]
[1779655161962,32.37,76588.54,0.0,-0.56116,0.00016,29.45303]
[1779655167531,32.37,76586.33,0.0,-0.56152,0.00016,29.44806]
[1779655170746,32.37,76586.28,0.0,-0.56153,0.00016,29.44796]
[1779655170795,32.37,76586.28,0.0,-0.56153,0.00016,29.44796]
[1779655176028,32.37,76582.48,0.0,-0.56215,0.00016,29.43628]
[1779655182636,32.37,76578.62,0.0,-0.56278,0.00016,29.4274]
[1779655187671,32.37,76579.36,0.0,-0.56267,0.00016,29.42908]
[1779655191218,32.37,76578.51,0.0,-0.56281,0.00016,29.42711]
[1779655192060,32.37,76578.87,0.0,-0.56275,0.00016,29.42793]
[1779655192132,32.37,76578.87,0.0,-0.56275,0.00016,29.42793]
[1779655192613,32.37,76582.23,0.0,-0.5622,0.00016,29.43565]
[1779655193037,32.37,76588.89,0.0,-0.56111,0.00016,29.4508]
[1779655193320,32.37,76588.89,0.0,-0.56111,0.00016,29.4508]
[1779655193794,32.37,76588.89,0.0,-0.56111,0.00016,29.4508]
[1779655193929,32.37,76588.89,0.0,-0.56111,0.00016,29.4508]
[1779655195472,32.37,76589.45,0.0,-0.56102,0.00016,29.45207]
[1779655195616,32.37,76589.45,0.0,-0.56102,0.00016,29.45207]
[1779655196224,32.37,76589.45,0.0,-0.56102,0.00016,29.45207]
[1779655201292,32.37,76584.25,0.0,-0.56187,0.00016,29.44029]
[1779655207258,32.37,76584.98,0.0,-0.56175,0.00016,29.44195]
[1779655207266,32.37,76584.98,0.0,-0.56175,0.00016,29.44195]
[1779655207281,32.37,76584.98,0.0,-0.56175,0.00016,29.44195]
[1779655208275,32.37,76584.78,0.0,-0.56178,0.00016,29.4415]
[1779655217884,32.36,76590.78,0.0,-0.56082,0.00016,29.4549]
[1779655218783,32.36,76590.78,0.0,-0.56082,0.00016,29.4549]
[1779655219126,32.36,76590.78,0.0,-0.56082,0.00016,29.4549]
[1779655219365,32.36,76591.79,0.0,-0.56066,0.00016,29.45715]
[1779655221262,32.36,76592.33,0.0,-0.56057,0.00016,29.45834]
[1779655221656,32.36,76592.1,0.0,-0.56061,0.00016,29.45784]
[1779655228961,32.36,76591.97,0.0,-0.56063,0.00016,29.45756]
[1779655234139,32.36,76593.51,0.0,-0.56038,0.00016,29.45801]
[1779655238760,32.36,76593.89,0.0,-0.56032,0.00016,29.45889]
[1779655244068,32.36,76593.34,0.0,-0.56041,0.00016,29.45757]
[1779655246176,32.36,76593.29,0.0,-0.56042,0.00016,29.45744]
[1779655246216,32.36,76593.29,0.0,-0.56042,0.00016,29.45744]
[1779655248243,32.36,76590.3,0.0,-0.56091,0.00016,29.45071]
[1779655248398,32.36,76589.85,0.0,-0.56099,0.00016,29.4497]
[1779655254136,32.36,76581.61,0.0,-0.56233,0.00016,29.43093]
[1779655259171,32.36,76582.18,0.0,-0.56224,0.00016,29.4322]
[1779655260180,32.36,76582.18,0.0,-0.56224,0.00016,29.4322]
[1779655265115,32.35,76583.52,0.0,-0.56202,0.00016,29.43525]
[1779655271110,32.35,76584.32,0.0,-0.5619,0.00016,29.43705]
[1779655276290,32.35,76583.43,0.0,-0.56204,0.00016,29.43498]
[1779655277022,32.35,76583.43,0.0,-0.56204,0.00016,29.43498]
[1779655281590,32.35,76585.64,0.0,-0.56169,0.00016,29.44]
[1779655282033,32.35,76585.64,0.0,-0.56169,0.00016,29.44]
[1779655283133,32.35,76588.75,0.0,-0.56118,0.00016,29.44705]
[1779655283692,32.35,76592.46,0.0,-0.56057,0.00016,29.45541]
[1779655284906,32.35,76595.22,0.0,-0.56012,0.00016,29.46156]
[1779655290388,32.35,76595.68,0.0,-0.56006,0.00016,29.46249]
[1779655293538,32.35,76595.17,0.0,-0.56015,0.00016,29.45829]
[1779655295241,32.34,76595.54,0.0,-0.56009,0.00016,29.45908]
[1779655296570,32.34,76595.99,0.0,-0.56002,0.00016,29.46009]
[1779655301301,32.34,76592.53,0.0,-0.56059,0.00016,29.45233]
[1779655302143,32.34,76592.5,0.0,-0.56059,0.00016,29.45227]
[1779655302251,32.34,76592.5,0.0,-0.56059,0.00016,29.45227]
[1779655304929,32.34,76592.72,0.0,-0.56056,0.00016,29.45275]
[1779655311480,32.34,76587.84,0.0,-0.56135,0.00016,29.44177]
[1779655316341,32.34,76587.34,0.0,-0.56143,0.00016,29.44064]
[1779655316349,32.34,76587.34,0.0,-0.56143,0.00016,29.44064]
[1779655316580,32.34,76587.34,0.0,-0.56143,0.00016,29.44064]
[1779655316610,32.34,76587.34,0.0,-0.56143,0.00016,29.44064]
[1779655317236,32.34,76587.34,0.0,-0.56143,0.00016,29.44064]
[1779655317238,32.34,76588.02,0.0,-0.56132,0.00016,29.44217]
[1779655317584,32.34,76588.02,0.0,-0.56132,0.00016,29.44217]
[1779655318230,32.34,76588.02,0.0,-0.56132,0.00016,29.44217]
[1779655318273,32.34,76594.49,0.0,-0.56027,0.00016,29.45671]
[1779655322432,32.34,76596.11,0.0,-0.56001,0.00016,29.46029]
[1779655322800,32.34,76596.11,0.0,-0.56001,0.00016,29.46029]
[1779655328654,32.34,76596.69,0.0,-0.55992,0.00016,29.46144]
[1779655329852,32.34,76596.69,0.0,-0.55992,0.00016,29.46144]
[1779655329953,32.34,76597.46,0.0,-0.5598,0.00016,29.46313]
[1779655335703,32.33,76598.17,0.0,-0.55969,0.00016,29.46459]
[1779655338605,32.33,76598.1,0.0,-0.55971,0.00016,29.46439]
[1779655338724,32.33,76598.36,0.0,-0.55967,0.00016,29.46495]
[1779655343759,32.33,76602.89,0.0,-0.55894,0.00016,29.47486]
[1779655348795,32.32,76604.56,0.0,-0.55867,0.00016,29.47848]
[1779655353831,32.32,76605.24,0.0,-0.55857,0.00016,29.4769]
[1779655355068,32.32,76605.24,0.0,-0.55857,0.00016,29.4769]
[1779655355090,32.32,76605.24,0.0,-0.55856,0.00016,29.47692]
[1779655356851,32.32,76597.73,0.0,-0.55979,0.00016,29.46037]
[1779655361886,32.32,76595.65,0.0,-0.56013,0.00016,29.45572]
[1779655366921,32.32,76596.2,0.0,-0.56005,0.00016,29.45694]
[1779655371956,32.32,76595.64,0.0,-0.56014,0.00016,29.45568]
[1779655376011,32.32,76595.04,0.0,-0.56024,0.00016,29.45433]
[1779655376118,32.32,76595.04,0.0,-0.56024,0.00016,29.45433]
[1779655377058,32.32,76595.04,0.0,-0.56024,0.00016,29.45433]
[1779655381669,32.32,76594.14,0.0,-0.56038,0.00016,29.45235]
[1779655382441,32.32,76594.14,0.0,-0.56038,0.00016,29.45235]
[1779655383077,32.32,76593.45,0.0,-0.56049,0.00016,29.45083]
[1779655384289,32.32,76594.51,0.0,-0.56032,0.00016,29.45321]
[1779655385631,32.32,76594.37,0.0,-0.56034,0.00016,29.45289]
[1779655386220,32.32,76594.37,0.0,-0.56034,0.00016,29.45289]
[1779655386298,32.32,76594.84,0.0,-0.56026,0.00016,29.45395]
[1779655390083,32.32,76602.59,0.0,-0.559,0.00016,29.47104]
[1779655395118,32.32,76604.39,0.0,-0.55871,0.00016,29.47498]
[1779655397993,32.32,76603.77,0.0,-0.55881,0.00016,29.47363]
[1779655398139,32.32,76603.94,0.0,-0.55878,0.00016,29.474]
[1779655399131,32.32,76603.94,0.0,-0.55878,0.00016,29.474]
[1779655399146,32.32,76604.67,0.0,-0.55866,0.00016,29.4756]
[1779655404181,32.32,76606.75,0.0,-0.55832,0.00016,29.48016]
[1779655411230,32.32,76608.88,0.0,-0.55798,0.00016,29.48179]
[1779655415032,32.32,76609.05,0.0,-0.55795,0.00016,29.48214]
[1779655415258,32.32,76609.5,0.0,-0.55788,0.00016,29.4831]
[1779655416221,32.32,76609.5,0.0,-0.55788,0.00016,29.4831]
[1779655417530,32.32,76610.51,0.0,-0.55772,0.00016,29.48527]
[1779655417960,32.32,76610.51,0.0,-0.55772,0.00016,29.48527]
[1779655418170,32.32,76610.51,0.0,-0.55772,0.00016,29.48527]
[1779655423314,32.32,76610.19,0.0,-0.55777,0.00016,29.48457]
[1779655428350,32.32,76609.84,0.0,-0.55783,0.00016,29.48377]
[1779655434480,32.32,76609.78,0.0,-0.55784,0.00016,29.48362]
[1779655434547,32.32,76609.78,0.0,-0.55784,0.00016,29.48362]
[1779655435491,32.32,76609.78,0.0,-0.55784,0.00016,29.48362]
[1779655435399,32.32,76609.69,0.0,-0.55786,0.00016,29.48341]
[1779655439357,32.32,76614.72,0.0,-0.55703,0.00016,29.49429]
[1779655444462,32.32,76617.65,0.0,-0.55654,0.00016,29.50063]
[1779655449497,32.33,76618.48,0.0,-0.5564,0.00016,29.50247]
[1779655454532,32.33,76620.73,0.0,-0.55602,0.00016,29.50728]
[1779655459568,32.33,76623.71,0.0,-0.55553,0.00016,29.51359]
[1779655464603,32.33,76624.54,0.0,-0.55539,0.00016,29.51537]
[1779655469638,32.34,76626.86,0.0,-0.55501,0.00016,29.52026]
[1779655473757,32.34,76626.31,0.0,-0.5551,0.00016,29.51612]
[1779655479713,32.34,76625.87,0.0,-0.55517,0.00016,29.51527]
[1779655481044,32.34,76625.87,0.0,-0.55517,0.00016,29.51527]
[1779655481727,32.34,76618.78,0.0,-0.55632,0.00016,29.50041]
[1779655483785,32.34,76615.23,0.0,-0.5569,0.00016,29.49288]
[1779655483812,32.34,76613.76,0.0,-0.55714,0.00016,29.48975]
[1779655484762,32.34,76604.69,0.0,-0.55862,0.00016,29.47016]
[1779655487783,32.34,76600.73,0.0,-0.55927,0.00016,29.46142]
[1779655492818,32.34,76600.36,0.0,-0.55934,0.00016,29.46052]
[1779655499867,32.33,76601.45,0.0,-0.55917,0.00016,29.46282]
[1779655504902,32.33,76601.2,0.0,-0.55922,0.00016,29.46219]
[1779655509937,32.33,76601.42,0.0,-0.55919,0.00016,29.4626]
[1779655517495,32.33,76599.87,0.0,-0.55945,0.00016,29.45913]
[1779655522632,32.32,76602.54,0.0,-0.55902,0.00016,29.4649]
[1779655523029,32.32,76605.48,0.0,-0.55854,0.00016,29.47134]
[1779655525043,32.32,76611.31,0.0,-0.55759,0.00016,29.484]
[1779655530220,32.32,76611.77,0.0,-0.55751,0.00016,29.48501]
[1779655532297,32.32,76614.47,0.0,-0.55708,0.00016,29.48778]
[1779655538135,32.33,76618.57,0.0,-0.55639,0.00016,29.49663]
[1779655543170,32.33,76623.15,0.0,-0.55564,0.00016,29.50636]
[1779655550219,32.34,76625.57,0.0,-0.55523,0.00016,29.51151]
[1779655554247,32.34,76631.92,0.0,-0.55419,0.00016,29.52467]
[1779655560289,32.34,76628.88,0.0,-0.55468,0.00016,29.51847]
[1779655565324,32.34,76629.18,0.0,-0.55463,0.00016,29.51914]
[1779655570359,32.35,76628.8,0.0,-0.55468,0.00016,29.51841]
[1779655575394,32.35,76629.13,0.0,-0.55463,0.00016,29.51914]
[1779655580429,32.35,76631.33,0.0,-0.55426,0.00016,29.52372]
[1779655580905,32.35,76631.33,0.0,-0.55426,0.00016,29.52372]
[1779655587185,32.35,76632.54,0.0,-0.55406,0.00016,29.52626]
[1779655595534,32.36,76631.77,0.0,-0.55418,0.00016,29.52178]
[1779655600180,32.36,76632.03,0.0,-0.55413,0.00016,29.52236]
[1779655606611,32.36,76635.16,0.0,-0.55361,0.00016,29.52882]
[1779655610442,32.37,76634.55,0.0,-0.55371,0.00016,29.5276]
[1779655610490,32.37,76634.55,0.0,-0.55371,0.00016,29.5276]
[1779655610496,32.37,76634.55,0.0,-0.55371,0.00016,29.5276]
[1779655615674,32.37,76624.89,0.0,-0.55528,0.00016,29.50779]
[1779655617972,32.37,76624.89,0.0,-0.55528,0.00016,29.50779]
[1779655620269,32.37,76620.28,0.0,-0.55603,0.00016,29.49819]
[1779655621083,32.37,76620.28,0.0,-0.55603,0.00016,29.4982]
[1779655626751,32.38,76615.9,0.0,-0.55673,0.00016,29.48904]
[1779655631786,32.38,76615.63,0.0,-0.55677,0.00016,29.48855]
[1779655635745,32.38,76615.85,0.0,-0.55673,0.00016,29.48909]
[1779655636821,32.38,76607.62,0.0,-0.55807,0.00016,29.47141]
[1779655637935,32.38,76607.62,0.0,-0.55807,0.00016,29.47141]
[1779655637964,32.38,76604.02,0.0,-0.55866,0.00016,29.46356]
[1779655643979,32.38,76605.29,0.0,-0.55846,0.00016,29.46629]
[1779655644081,32.38,76604.43,0.0,-0.5586,0.00016,29.4644]
[1779655645758,32.38,76604.43,0.0,-0.5586,0.00016,29.4644]
[1779655646891,32.38,76611.37,0.0,-0.55747,0.00016,29.4794]
[1779655651926,32.38,76611.82,0.0,-0.55741,0.00016,29.4773]
[1779655656962,32.37,76611.44,0.0,-0.55747,0.00016,29.47644]
[1779655661997,32.37,76611.55,0.0,-0.55746,0.00016,29.47665]
[1779655665838,32.37,76611.59,0.0,-0.55745,0.00016,29.47673]
[1779655667033,32.37,76604.25,0.0,-0.55865,0.00016,29.46081]
[1779655672355,32.37,76601.27,0.0,-0.55914,0.00016,29.45426]
[1779655672456,32.37,76601.27,0.0,-0.55914,0.00016,29.45426]
[1779655678110,32.37,76601.34,0.0,-0.55914,0.00016,29.45435]
[1779655683145,32.37,76602.15,0.0,-0.55901,0.00016,29.45609]
[1779655684582,32.37,76602.15,0.0,-0.55901,0.00016,29.45609]
[1779655684597,32.37,76601.62,0.0,-0.55909,0.00016,29.45492]
[1779655685159,32.37,76592.99,0.0,-0.56051,0.00016,29.43575]
[1779655688680,32.36,76590.17,0.0,-0.56097,0.00016,29.42937]
[1779655693680,32.36,76588.8,0.0,-0.5612,0.00016,29.42624]
[1779655695648,32.36,76588.3,0.0,-0.56129,0.00016,29.42501]
[1779655695666,32.36,76588.3,0.0,-0.56129,0.00016,29.42501]
[1779655696313,32.36,76581.85,0.0,-0.56234,0.00016,29.41027]
[1779655699772,32.36,76579.09,0.0,-0.5628,0.00016,29.4039]
[1779655702899,32.36,76580.34,0.0,-0.56259,0.00016,29.40676]
[1779655702924,32.36,76580.34,0.0,-0.56259,0.00016,29.40676]
[1779655704727,32.36,76581.37,0.0,-0.56243,0.00016,29.40912]
[1779655704747,32.36,76581.37,0.0,-0.56243,0.00016,29.40912]
[1779655710050,32.35,76577.57,0.0,-0.56305,0.00016,29.40033]
[1779655715374,32.35,76580.58,0.0,-0.56257,0.00016,29.40423]
[1779655720409,32.35,76580.03,0.0,-0.56266,0.00016,29.40294]
[1779655725444,32.35,76580.58,0.0,-0.56257,0.00016,29.40419]
[1779655730479,32.35,76581.69,0.0,-0.56239,0.00016,29.40673]
[1779655731803,32.35,76581.69,0.0,-0.56239,0.00016,29.40673]
[1779655733500,32.35,76575.6,0.0,-0.56338,0.00016,29.39265]
[1779655738535,32.35,76575.57,0.0,-0.56339,0.00016,29.39255]
[1779655743572,32.35,76576.75,0.0,-0.5632,0.00016,29.39525]
[1779655748606,32.35,76575.11,0.0,-0.56347,0.00016,29.39141]
[1779655750444,32.35,76575.14,0.0,-0.56347,0.00016,29.39147]
[1779655753160,32.35,76574.35,0.0,-0.5636,0.00016,29.38961]
[1779655753686,32.35,76574.35,0.0,-0.5636,0.00016,29.38961]
[1779655755476,32.35,76574.35,0.0,-0.5636,0.00016,29.38961]
[1779655755988,32.35,76574.15,0.0,-0.56363,0.00016,29.38913]
[1779655761710,32.35,76574.86,0.0,-0.56352,0.00016,29.39075]
[1779655764909,32.35,76574.54,0.0,-0.56357,0.00016,29.38999]
[1779655765006,32.35,76574.54,0.0,-0.56357,0.00016,29.38999]
[1779655765618,32.35,76574.54,0.0,-0.56357,0.00016,29.38999]
[1779655768148,32.34,76577.25,0.0,-0.56313,0.00016,29.39627]
[1779655770048,32.34,76579.97,0.0,-0.56269,0.00016,29.40256]
[1779655770123,32.34,76579.97,0.0,-0.56269,0.00016,29.40256]
[1779655770609,32.34,76579.97,0.0,-0.56269,0.00016,29.40256]
[1779655770773,32.34,76585.95,0.0,-0.56171,0.00016,29.41626]
[1779655771780,32.34,76594.77,0.0,-0.56028,0.00016,29.43312]
[1779655773257,32.34,76599.13,0.0,-0.55956,0.00016,29.44282]
[1779655773794,32.35,76607.61,0.0,-0.55818,0.00016,29.46144]
[1779655774429,32.35,76607.61,0.0,-0.55818,0.00016,29.46144]
[1779655774429,32.35,76607.61,0.0,-0.55818,0.00016,29.46144]
[1779655774801,32.35,76611.28,0.0,-0.55757,0.00016,29.4694]
[1779655776252,32.35,76612.69,0.0,-0.55734,0.00016,29.47245]
[1779655778292,32.35,76612.15,0.0,-0.55742,0.00016,29.47134]
[1779655783864,32.36,76615.77,0.0,-0.55682,0.00016,29.47921]
[1779655784666,32.36,76615.77,0.0,-0.55682,0.00016,29.47921]
[1779655784898,32.36,76615.77,0.0,-0.55682,0.00016,29.47921]
[1779655789924,32.36,76611.65,0.0,-0.55748,0.00016,29.4705]
[1779655790404,32.36,76611.65,0.0,-0.55748,0.00016,29.4705]
[1779655791005,32.36,76610.6,0.0,-0.55765,0.00016,29.46828]
[1779655793226,32.36,76611.8,0.0,-0.55745,0.00016,29.47089]
[1779655793595,32.36,76611.8,0.0,-0.55745,0.00016,29.47089]
[1779655802358,32.37,76612.96,0.0,-0.55725,0.00016,29.47355]
[1779655805671,32.37,76612.81,0.0,-0.55727,0.00016,29.47327]
[1779655805772,32.38,76612.81,0.0,-0.55726,0.00016,29.47333]
[1779655809048,32.38,76607.06,0.0,-0.5582,0.00016,29.46101]
[1779655814083,32.38,76611.28,0.0,-0.5575,0.00016,29.47022]
[1779655815711,32.38,76611.28,0.0,-0.5575,0.00016,29.47022]
[1779655816097,32.38,76604.48,0.0,-0.5586,0.00016,29.45555]
[1779655817104,32.39,76599.12,0.0,-0.55948,0.00016,29.44381]
[1779655821679,32.39,76599.39,0.0,-0.55943,0.00016,29.44445]
[1779655821780,32.39,76599.39,0.0,-0.55943,0.00016,29.44447]
[1779655821978,32.39,76599.39,0.0,-0.55943,0.00016,29.44447]
[1779655822139,32.39,76593.7,0.0,-0.56035,0.00016,29.43185]
[1779655827174,32.39,76589.5,0.0,-0.56103,0.00016,29.42248]
[1779655832209,32.39,76589.69,0.0,-0.56101,0.00016,29.41991]
[1779655836815,32.39,76589.41,0.0,-0.56105,0.00016,29.41929]
[1779655836850,32.39,76589.41,0.0,-0.56105,0.00016,29.41929]
[1779655837244,32.39,76584.0,0.0,-0.56193,0.00016,29.40705]
[1779655842279,32.39,76581.28,0.0,-0.56238,0.00016,29.40083]
[1779655846551,32.39,76581.71,0.0,-0.56231,0.00016,29.40181]
[1779655849770,32.39,76584.14,0.0,-0.56191,0.00016,29.40736]
[1779655851342,32.39,76589.48,0.0,-0.56104,0.00016,29.41948]
[1779655856377,32.39,76589.42,0.0,-0.56104,0.00016,29.41938]
[1779655861412,32.4,76589.81,0.0,-0.56098,0.00016,29.4203]
[1779655871483,32.4,76589.81,0.0,-0.56097,0.00016,29.4204]
[1779655885581,32.41,76589.81,0.0,-0.56095,0.00016,29.42056]
[1779655890458,32.41,76589.81,0.0,-0.56095,0.00016,29.42056]
[1779655895651,32.41,76597.55,0.0,-0.55969,0.00016,29.43494]
[1779655899641,32.41,76597.53,0.0,-0.55969,0.00016,29.43496]
[1779655899673,32.41,76597.53,0.0,-0.55969,0.00016,29.43496]
[1779655900338,32.42,76597.45,0.0,-0.5597,0.00016,29.4348]
[1779655901535,32.42,76596.39,0.0,-0.55987,0.00016,29.43247]
[1779655906728,32.42,76595.76,0.0,-0.55996,0.00016,29.43116]
[1779655909565,32.42,76595.91,0.0,-0.55994,0.00016,29.43153]
[1779655912962,32.42,76596.7,0.0,-0.5598,0.00016,29.43332]
[1779655913140,32.42,76596.25,0.0,-0.55987,0.00016,29.43234]
[1779655913777,32.42,76589.11,0.0,-0.56104,0.00016,29.4164]
[1779655916798,32.42,76581.76,0.0,-0.56224,0.00016,29.39967]
[1779655920948,32.42,76581.77,0.0,-0.56224,0.00016,29.39965]
[1779655922662,32.42,76579.47,0.0,-0.56262,0.00016,29.39436]
[1779655927702,32.42,76575.16,0.0,-0.56332,0.00016,29.38437]
[1779655933917,32.42,76575.32,0.0,-0.5633,0.00016,29.38468]
[1779655938951,32.41,76572.31,0.0,-0.56379,0.00016,29.37763]
[1779655943987,32.41,76572.23,0.0,-0.56381,0.00016,29.3774]
[1779655949023,32.41,76572.09,0.0,-0.56384,0.00016,29.37702]
[1779655955069,32.41,76573.32,0.0,-0.56365,0.00016,29.3768]
[1779655960105,32.41,76572.17,0.0,-0.56384,0.00016,29.37406]
[1779655965140,32.41,76572.15,0.0,-0.56385,0.00016,29.37397]
[1779655970175,32.4,76574.66,0.0,-0.56344,0.00016,29.37977]
[1779655976217,32.4,76574.92,0.0,-0.56341,0.00016,29.38033]
[1779655981655,32.4,76576.05,0.0,-0.56322,0.00016,29.38293]
[1779655981860,32.4,76576.05,0.0,-0.56322,0.00016,29.38293]
[1779655987294,32.4,76577.6,0.0,-0.56297,0.00016,29.38648]
[1779655992329,32.4,76577.24,0.0,-0.56304,0.00016,29.38561]
[1779655993593,32.4,76577.24,0.0,-0.56304,0.00016,29.38561]
[1779656002399,32.4,76575.31,0.0,-0.56336,0.00016,29.38107]
[1779656007434,32.4,76575.03,0.0,-0.5634,0.00016,29.38039]
[1779656010818,32.39,76575.95,0.0,-0.56326,0.00016,29.38251]
[1779656016448,32.39,76572.99,0.0,-0.56375,0.00016,29.37254]
[1779656020455,32.39,76572.32,0.0,-0.56386,0.00016,29.37094]
[1779656021968,32.39,76572.32,0.0,-0.56386,0.00016,29.37093]
[1779656027577,32.39,76572.84,0.0,-0.56378,0.00016,29.37209]
[1779656028960,32.39,76572.84,0.0,-0.56378,0.00016,29.37209]
[1779656029437,32.39,76573.33,0.0,-0.5637,0.00016,29.37323]
[1779656030340,32.39,76573.45,0.0,-0.56368,0.00016,29.3735]
[1779656037601,32.39,76572.59,0.0,-0.56383,0.00016,29.37145]
[1779656039010,32.39,76572.89,0.0,-0.56378,0.00016,29.37213]
[1779656039029,32.39,76572.89,0.0,-0.56378,0.00016,29.37213]
[1779656040668,32.39,76564.17,0.0,-0.5652,0.00016,29.35155]
[1779656043486,32.39,76562.78,0.0,-0.56543,0.00016,29.34824]
[1779656048724,32.39,76562.0,0.0,-0.56556,0.00016,29.34638]
[1779656053759,32.39,76561.97,0.0,-0.56556,0.00016,29.3463]
[1779656058178,32.39,76561.71,0.0,-0.56561,0.00016,29.34568]
[1779656068864,32.38,76565.2,0.0,-0.56504,0.00016,29.35395]
[1779656073899,32.38,76565.21,0.0,-0.56505,0.00016,29.35091]
[1779656078934,32.38,76565.01,0.0,-0.56508,0.00016,29.35041]
[1779656083969,32.38,76566.08,0.0,-0.56491,0.00016,29.35292]
[1779656089004,32.38,76565.81,0.0,-0.56496,0.00016,29.35226]
[1779656094041,32.38,76565.76,0.0,-0.56497,0.00016,29.35211]
[1779656100084,32.38,76565.17,0.0,-0.56507,0.00016,29.35067]
[1779656100274,32.38,76565.17,0.0,-0.56507,0.00016,29.35067]
[1779656101481,32.38,76564.5,0.0,-0.56518,0.00016,29.34908]
[1779656107133,32.38,76567.01,0.0,-0.56477,0.00016,29.35499]
[1779656112168,32.38,76568.56,0.0,-0.56452,0.00016,29.35862]
[1779656112776,32.38,76568.56,0.0,-0.56452,0.00016,29.35862]
[1779656116598,32.38,76571.29,0.0,-0.56408,0.00016,29.36502]
[1779656116652,32.38,76571.29,0.0,-0.56408,0.00016,29.36502]
[1779656116676,32.38,76571.29,0.0,-0.56408,0.00016,29.36502]
[1779656122239,32.37,76565.99,0.0,-0.56494,0.00016,29.35249]
[1779656123822,32.37,76565.72,0.0,-0.56499,0.00016,29.35184]
[1779656124257,32.37,76558.03,0.0,-0.56624,0.00016,29.33344]
[1779656129292,32.37,76555.9,0.0,-0.56659,0.00016,29.32832]
[1779656131384,32.37,76555.9,0.0,-0.56659,0.00016,29.32832]
[1779656138354,32.38,76553.34,0.0,-0.56701,0.00016,29.31911]
[1779656145404,32.38,76553.73,0.0,-0.56694,0.00016,29.32011]
[1779656149231,32.38,76553.23,0.0,-0.56702,0.00016,29.31891]
[1779656154466,32.38,76556.24,0.0,-0.56653,0.00016,29.32626]
[1779656159502,32.38,76556.3,0.0,-0.56652,0.00016,29.32643]
[1779656165537,32.38,76556.23,0.0,-0.56653,0.00016,29.32627]
[1779656174612,32.38,76555.49,0.0,-0.56664,0.00016,29.32452]
[1779656179648,32.38,76555.33,0.0,-0.56667,0.00016,29.32416]
[1779656185037,32.38,76555.17,0.0,-0.56669,0.00016,29.32379]
[1779656186697,32.38,76549.8,0.0,-0.56757,0.00016,29.31072]
[1779656191732,32.39,76548.6,0.0,-0.56777,0.00016,29.30478]
[1779656196767,32.39,76548.62,0.0,-0.56776,0.00016,29.30488]
[1779656201802,32.39,76549.87,0.0,-0.56755,0.00016,29.30799]
[1779656206837,32.39,76550.59,0.0,-0.56743,0.00016,29.30979]
[1779656211872,32.39,76548.53,0.0,-0.56776,0.00016,29.30479]
[1779656216907,32.39,76548.76,0.0,-0.56772,0.00016,29.30539]
[1779656221946,32.39,76550.33,0.0,-0.56746,0.00016,29.30928]
[1779656226981,32.39,76550.18,0.0,-0.56749,0.00016,29.30894]
[1779656232016,32.4,76549.04,0.0,-0.56767,0.00016,29.30619]
[1779656237051,32.4,76549.28,0.0,-0.56763,0.00016,29.30682]
[1779656242086,32.4,76549.1,0.0,-0.56765,0.00016,29.30643]
[1779656246831,32.4,76548.95,0.0,-0.56767,0.00016,29.30611]
[1779656249391,32.4,76546.04,0.0,-0.56814,0.00016,29.29899]
[1779656249436,32.4,76546.04,0.0,-0.56814,0.00016,29.29899]
[1779656249441,32.4,76546.04,0.0,-0.56814,0.00016,29.29899]
[1779656249629,32.4,76546.04,0.0,-0.56814,0.00016,29.29899]
[1779656249984,32.4,76546.04,0.0,-0.56814,0.00016,29.29899]
[1779656250142,32.4,76533.69,0.0,-0.57015,0.00016,29.26819]
[1779656252518,32.4,76530.42,0.0,-0.57069,0.00016,29.25689]
[1779656252550,32.4,76530.42,0.0,-0.57069,0.00016,29.25689]
[1779656253163,32.41,76537.16,0.0,-0.56959,0.00016,29.27397]
[1779656258198,32.41,76538.88,0.0,-0.5693,0.00016,29.27839]
[1779656262892,32.41,76538.98,0.0,-0.56928,0.00016,29.27866]
[1779656263325,32.41,76538.98,0.0,-0.56928,0.00016,29.27866]
[1779656263328,32.41,76538.98,0.0,-0.56928,0.00016,29.27866]
[1779656263233,32.41,76539.1,0.0,-0.56926,0.00016,29.27906]
[1779656264240,32.41,76539.23,0.0,-0.56923,0.00016,29.2794]
[1779656265378,32.41,76539.23,0.0,-0.56923,0.00016,29.2794]
[1779656271289,32.42,76539.22,0.0,-0.56922,0.00016,29.27953]
[1779656276324,32.42,76539.16,0.0,-0.56922,0.00016,29.27949]
[1779656281359,32.42,76539.93,0.0,-0.56909,0.00016,29.28152]
[1779656288409,32.43,76539.85,0.0,-0.56909,0.00016,29.28146]
[1779656294452,32.43,76540.09,0.0,-0.56904,0.00016,29.28217]
[1779656295448,32.43,76540.09,0.0,-0.56904,0.00016,29.28217]
[1779656300493,32.44,76541.2,0.0,-0.56885,0.00016,29.28508]
[1779656306535,32.44,76540.43,0.0,-0.56897,0.00016,29.2833]
[1779656311571,32.44,76541.05,0.0,-0.56887,0.00016,29.28191]
[1779656316338,32.44,76541.05,0.0,-0.56887,0.00016,29.28191]
[1779656321644,32.45,76541.05,0.0,-0.56885,0.00016,29.28211]
[1779656327436,32.45,76541.24,0.0,-0.56881,0.00016,29.28267]
[1779656328397,32.45,76541.21,0.0,-0.56882,0.00016,29.28262]
[1779656329158,32.45,76541.26,0.0,-0.56881,0.00016,29.28276]
[1779656329376,32.45,76541.26,0.0,-0.56881,0.00016,29.28276]
[1779656333666,32.46,76541.21,0.0,-0.56881,0.00016,29.28268]
[1779656336431,32.46,76541.21,0.0,-0.5688,0.00016,29.28276]
[1779656338685,32.46,76540.55,0.0,-0.56891,0.00016,29.2812]
[1779656339470,32.46,76540.55,0.0,-0.56891,0.00016,29.2812]
[1779656340119,32.46,76540.55,0.0,-0.5689,0.00016,29.28122]
[1779656345814,32.47,76540.2,0.0,-0.56895,0.00016,29.28048]
[1779656350849,32.47,76539.62,0.0,-0.56904,0.00016,29.27913]
[1779656357267,32.47,76539.57,0.0,-0.56904,0.00016,29.27907]
[1779656362817,32.47,76539.0,0.0,-0.56912,0.00016,29.2778]
[1779656367968,32.48,76533.23,0.0,-0.57005,0.00016,29.26348]
[1779656373003,32.48,76531.73,0.0,-0.57029,0.00016,29.25678]
[1779656378132,32.49,76531.63,0.0,-0.5703,0.00016,29.25663]
[1779656380126,32.49,76536.41,0.0,-0.56952,0.00016,29.26869]
[1779656380223,32.49,76538.33,0.0,-0.56921,0.00016,29.2735]
[1779656380832,32.49,76538.33,0.0,-0.56921,0.00016,29.2735]
[1779656381295,32.49,76538.33,0.0,-0.56921,0.00016,29.2735]
[1779656381327,32.49,76538.33,0.0,-0.56921,0.00016,29.2735]
[1779656381396,32.49,76557.16,0.0,-0.56615,0.00016,29.31957]
[1779656381585,32.49,76557.16,0.0,-0.56615,0.00016,29.31957]
[1779656381769,32.49,76557.16,0.0,-0.56615,0.00016,29.31957]
[1779656382066,32.49,76563.25,0.0,-0.56516,0.00016,29.33409]
[1779656382982,32.49,76563.25,0.0,-0.56516,0.00016,29.33409]
[1779656383073,32.49,76569.34,0.0,-0.56417,0.00016,29.34844]
[1779656387101,32.49,76575.5,0.0,-0.56317,0.00016,29.36272]
[1779656393143,32.48,76575.67,0.0,-0.56315,0.00016,29.36305]
[1779656399185,32.48,76574.35,0.0,-0.56337,0.00016,29.35994]
[1779656399948,32.48,76574.35,0.0,-0.56337,0.00016,29.35994]
[1779656400044,32.48,76574.35,0.0,-0.56337,0.00016,29.35994]
[1779656400271,32.48,76574.35,0.0,-0.56337,0.00016,29.35994]
[1779656400297,32.48,76574.35,0.0,-0.56337,0.00016,29.35994]
[1779656401203,32.48,76580.39,0.0,-0.56239,0.00016,29.37382]
[1779656406237,32.48,76573.78,0.0,-0.56347,0.00016,29.35853]
[1779656411272,32.48,76570.68,0.0,-0.56398,0.00016,29.35127]
[1779656412572,32.48,76570.59,0.0,-0.56399,0.00016,29.35105]
[1779656417648,32.48,76564.3,0.0,-0.56502,0.00016,29.33623]
[1779656423359,32.48,76564.95,0.0,-0.56491,0.00016,29.33776]
[1779656426668,32.48,76565.16,0.0,-0.56488,0.00016,29.33825]
[1779656428536,32.48,76565.16,0.0,-0.56488,0.00016,29.33824]
[1779656430949,32.47,76565.21,0.0,-0.56487,0.00016,29.33835]
[1779656431669,32.47,76564.98,0.0,-0.56492,0.00016,29.33476]
[1779656437457,32.47,76565.67,0.0,-0.56481,0.00016,29.33637]
[1779656443418,32.47,76565.88,0.0,-0.56477,0.00016,29.33686]
[1779656443479,32.47,76565.88,0.0,-0.56477,0.00016,29.33686]
[1779656444508,32.47,76572.77,0.0,-0.56365,0.00016,29.35299]
[1779656445494,32.47,76572.77,0.0,-0.56365,0.00016,29.35299]
[1779656447303,32.47,76572.06,0.0,-0.56377,0.00016,29.35133]
[1779656449174,32.47,76573.29,0.0,-0.56357,0.00016,29.35417]
[1779656451513,32.47,76572.98,0.0,-0.56362,0.00016,29.35343]
[1779656456592,32.47,76572.6,0.0,-0.56369,0.00016,29.35249]
[1779656462634,32.47,76572.6,0.0,-0.56369,0.00016,29.35245]
[1779656464690,32.47,76572.6,0.0,-0.56369,0.00016,29.35245]
[1779656467857,32.47,76569.06,0.0,-0.56427,0.00016,29.34414]
[1779656468341,32.47,76569.06,0.0,-0.56427,0.00016,29.34414]
[1779656471697,32.47,76574.52,0.0,-0.56339,0.00016,29.35685]
[1779656477271,32.46,76574.52,0.0,-0.56339,0.00016,29.35682]
[1779656483782,32.46,76577.56,0.0,-0.5629,0.00016,29.36377]
[1779656486211,32.46,76577.56,0.0,-0.5629,0.00016,29.36377]
[1779656490860,32.46,76580.56,0.0,-0.56242,0.00016,29.3706]
[1779656501574,32.46,76584.09,0.0,-0.56185,0.00016,29.37562]
[1779656501630,32.46,76584.09,0.0,-0.56185,0.00016,29.37562]
[1779656501706,32.46,76584.09,0.0,-0.56185,0.00016,29.37562]
[1779656504284,32.46,76578.28,0.0,-0.5628,0.00016,29.36231]
[1779656509974,32.46,76578.48,0.0,-0.56277,0.00016,29.3627]
[1779656519037,32.45,76579.19,0.0,-0.56266,0.00016,29.36426]
[1779656521203,32.45,76579.23,0.0,-0.56265,0.00016,29.36435]
[1779656531126,32.45,76586.92,0.0,-0.56141,0.00016,29.38183]
[1779656536681,32.45,76589.71,0.0,-0.56095,0.00016,29.38812]
[1779656537168,32.45,76589.89,0.0,-0.56092,0.00016,29.38854]
[1779656543210,32.45,76590.28,0.0,-0.56085,0.00016,29.38944]
[1779656543808,32.45,76590.28,0.0,-0.56085,0.00016,29.38944]
[1779656549252,32.45,76588.03,0.0,-0.56122,0.00016,29.38439]
[1779656555294,32.45,76592.95,0.0,-0.56043,0.00016,29.39239]
[1779656560329,32.45,76593.92,0.0,-0.56026,0.00016,29.39458]
[1779656561855,32.45,76593.92,0.0,-0.56026,0.00016,29.39458]
[1779656562343,32.46,76600.48,0.0,-0.55919,0.00016,29.40909]
[1779656563350,32.46,76609.11,0.0,-0.55778,0.00016,29.42788]
[1779656564853,32.46,76609.82,0.0,-0.55766,0.00016,29.42944]
[1779656564869,32.46,76609.82,0.0,-0.55766,0.00016,29.42944]
[1779656565364,32.46,76621.07,0.0,-0.55583,0.00016,29.45333]
[1779656566802,32.46,76625.01,0.0,-0.55518,0.00016,29.46156]
[1779656567730,32.46,76625.16,0.0,-0.55515,0.00016,29.46188]
[1779656567869,32.46,76625.16,0.0,-0.55515,0.00016,29.46188]
[1779656567889,32.46,76625.16,0.0,-0.55515,0.00016,29.46188]
[1779656573422,32.47,76628.54,0.0,-0.55459,0.00016,29.46895]
[1779656574346,32.47,76628.54,0.0,-0.55459,0.00016,29.46895]
[1779656574490,32.47,76628.54,0.0,-0.55459,0.00016,29.46895]
[1779656578699,32.47,76631.74,0.0,-0.55407,0.00016,29.47553]
[1779656582716,32.47,76638.7,0.0,-0.55293,0.00016,29.48966]
[1779656583035,32.47,76638.7,0.0,-0.55293,0.00016,29.48966]
[1779656583348,32.47,76638.7,0.0,-0.55293,0.00016,29.48966]
[1779656587897,32.47,76644.99,0.0,-0.5519,0.00016,29.50219]
[1779656592810,32.47,76643.4,0.0,-0.55216,0.00016,29.49905]
[1779656600611,32.47,76648.42,0.0,-0.55134,0.00016,29.50893]
[1779656605645,32.47,76648.59,0.0,-0.55131,0.00016,29.50926]
[1779656608667,32.47,76655.82,0.0,-0.55013,0.00016,29.52328]
[1779656613702,32.47,76659.32,0.0,-0.54956,0.00016,29.52697]
[1779656618736,32.47,76659.45,0.0,-0.54954,0.00016,29.52725]
[1779656629814,32.48,76660.61,0.0,-0.54934,0.00016,29.52953]
[1779656632405,32.48,76656.17,0.0,-0.55006,0.00016,29.52106]
[1779656632454,32.48,76656.17,0.0,-0.55006,0.00016,29.52106]
[1779656632478,32.48,76656.17,0.0,-0.55006,0.00016,29.52106]
[1779656632587,32.48,76656.17,0.0,-0.55006,0.00016,29.52106]
[1779656633506,32.48,76655.67,0.0,-0.55014,0.00016,29.52011]
[1779656633720,32.48,76655.67,0.0,-0.55014,0.00016,29.52011]
[1779656633606,32.48,76638.51,0.0,-0.55295,0.00016,29.48642]
[1779656634618,32.48,76638.51,0.0,-0.55295,0.00016,29.48642]
[1779656634719,32.48,76629.61,0.0,-0.5544,0.00016,29.46838]
[1779656639964,32.48,76628.03,0.0,-0.55465,0.00016,29.46519]
[1779656641123,32.48,76627.99,0.0,-0.55466,0.00016,29.46512]
[1779656644536,32.48,76628.08,0.0,-0.55464,0.00016,29.46533]
[1779656649677,32.48,76628.08,0.0,-0.55464,0.00016,29.46538]
[1779656650732,32.49,76633.59,0.0,-0.55373,0.00016,29.47668]
[1779656651367,32.49,76633.59,0.0,-0.55373,0.00016,29.47668]
[1779656651760,32.49,76633.59,0.0,-0.55373,0.00016,29.47668]
[1779656653295,32.49,76637.76,0.0,-0.55305,0.00016,29.48511]
[1779656661034,32.49,76637.81,0.0,-0.55304,0.00016,29.48525]
[1779656669090,32.49,76639.06,0.0,-0.55283,0.00016,29.48778]
[1779656670280,32.49,76639.06,0.0,-0.55283,0.00016,29.48778]
[1779656672078,32.49,76640.65,0.0,-0.55258,0.00016,29.48794]
[1779656679830,32.49,76641.41,0.0,-0.55245,0.00016,29.48946]
[1779656680746,32.49,76641.41,0.0,-0.55245,0.00016,29.48946]
[1779656680810,32.49,76641.41,0.0,-0.55245,0.00016,29.48946]
[1779656681826,32.49,76633.21,0.0,-0.55379,0.00016,29.47298]
[1779656682224,32.49,76633.21,0.0,-0.55379,0.00016,29.47298]
[1779656688224,32.49,76630.55,0.0,-0.55422,0.00016,29.46761]
[1779656693260,32.5,76629.45,0.0,-0.5544,0.00016,29.46541]
[1779656699302,32.5,76629.28,0.0,-0.55442,0.00016,29.46512]
[1779656701316,32.5,76684.38,0.0,-0.54542,0.00016,29.57055]
[1779656703330,32.5,76684.26,0.0,-0.54544,0.00016,29.5703]
[1779656708365,32.49,76682.55,0.0,-0.54573,0.00016,29.56719]
[1779656709904,32.49,76682.49,0.0,-0.54574,0.00016,29.56707]
[1779656709963,32.49,76682.49,0.0,-0.54574,0.00016,29.56707]
[1779656710379,32.49,76675.06,0.0,-0.54695,0.00016,29.55364]
[1779656712393,32.49,76668.54,0.0,-0.54802,0.00016,29.54163]
[1779656713152,32.49,76668.54,0.0,-0.54802,0.00016,29.54163]
[1779656718434,32.49,76556.56,0.0,-0.56628,0.00016,29.30299]
[1779656719671,32.49,76556.56,0.0,-0.56628,0.00016,29.30299]
[1779656719722,32.5,76557.33,0.0,-0.56614,0.00016,29.30507]
[1779656724476,32.52,76649.65,0.0,-0.55105,0.00016,29.50623]
[1779656726492,32.52,76649.3,0.0,-0.55111,0.00016,29.50555]
[1779656728505,32.52,76557.1,0.0,-0.56612,0.00016,29.3052]
[1779656729512,32.52,76557.97,0.0,-0.56597,0.00016,29.3073]
[1779656730519,32.53,76613.58,0.0,-0.55691,0.00016,29.43307]
[1779656731627,32.53,76613.55,0.0,-0.55692,0.00016,29.43]
[1779656733365,32.53,76613.59,0.0,-0.55691,0.00016,29.43011]
[1779656734567,32.53,76612.05,0.0,-0.55716,0.00016,29.42686]
[1779656737467,32.54,76609.3,0.0,-0.5576,0.00016,29.42107]
[1779656738642,32.54,76609.33,0.0,-0.55759,0.00016,29.42116]
[1779656741333,32.54,76609.03,0.0,-0.55763,0.00016,29.4206]
[1779656743005,32.54,76608.87,0.0,-0.55765,0.00016,29.42031]
[1779656749652,32.55,76609.01,0.0,-0.55761,0.00016,29.42079]
[1779656752984,32.56,76609.0,0.0,-0.55761,0.00016,29.42085]
[1779656758714,32.56,76606.31,0.0,-0.55803,0.00016,29.41522]
[1779656763751,32.57,76606.59,0.0,-0.55798,0.00016,29.41595]
[1779656768195,32.57,76606.97,0.0,-0.55791,0.00016,29.41686]
[1779656769830,32.57,76606.78,0.0,-0.55793,0.00016,29.41647]
[1779656769899,32.57,76598.44,0.0,-0.55929,0.00016,29.39839]
[1779656769959,32.57,76598.44,0.0,-0.55929,0.00016,29.39839]
[1779656775835,32.58,76595.51,0.0,-0.55975,0.00016,29.39214]
[1779656780870,32.59,76596.09,0.0,-0.55964,0.00016,29.39356]
[1779656785905,32.59,76595.6,0.0,-0.55971,0.00016,29.39263]
[1779656790940,32.6,76597.05,0.0,-0.55946,0.00016,29.39596]
[1779656791946,32.6,76602.11,0.0,-0.55864,0.00016,29.40399]
[1779656795953,32.6,76602.96,0.0,-0.5585,0.00016,29.4059]
[1779656801018,32.61,76612.33,0.0,-0.55696,0.00016,29.42609]
[1779656806053,32.61,76613.22,0.0,-0.55681,0.00016,29.42807]
[1779656811088,32.62,76613.63,0.0,-0.55674,0.00016,29.42903]
[1779656817130,32.62,76613.37,0.0,-0.55677,0.00016,29.4286]
[1779656822165,32.63,76613.17,0.0,-0.55679,0.00016,29.42827]
[1779656827202,32.63,76613.19,0.0,-0.55678,0.00016,29.42842]
[1779656832241,32.63,76613.31,0.0,-0.55675,0.00016,29.42876]
[1779656838407,32.64,76613.3,0.0,-0.55674,0.00016,29.42881]
[1779656839678,32.64,76613.3,0.0,-0.55674,0.00016,29.42884]
[1779656841540,32.64,76613.3,0.0,-0.55674,0.00016,29.42886]
[1779656847348,32.65,76613.44,0.0,-0.5567,0.00016,29.42929]
[1779656848826,32.65,76613.44,0.0,-0.5567,0.00016,29.42929]
[1779656850595,32.65,76613.83,0.0,-0.55664,0.00016,29.43015]
[1779656860444,32.66,76613.39,0.0,-0.5567,0.00016,29.42638]
[1779656865479,32.66,76613.5,0.0,-0.55667,0.00016,29.42669]
[1779656873535,32.67,76612.9,0.0,-0.55676,0.00016,29.42557]
[1779656874316,32.67,76612.9,0.0,-0.55676,0.00016,29.42557]
[1779656879577,32.67,76613.87,0.0,-0.55659,0.00016,29.42771]
[1779656882682,32.67,76613.83,0.0,-0.55659,0.00016,29.42766]
[1779656888640,32.68,76614.68,0.0,-0.55644,0.00016,29.42956]
[1779656889358,32.68,76614.68,0.0,-0.55644,0.00016,29.42956]
[1779656891728,32.68,76614.99,0.0,-0.55639,0.00016,29.43023]
[1779656894463,32.68,76615.11,0.0,-0.55637,0.00016,29.43055]
[1779656894478,32.68,76615.11,0.0,-0.55637,0.00016,29.43055]
[1779656894495,32.68,76615.11,0.0,-0.55637,0.00016,29.43055]
[1779656894682,32.68,76617.01,0.0,-0.55606,0.00016,29.43454]
[1779656900724,32.68,76622.4,0.0,-0.55518,0.00016,29.4458]
[1779656905058,32.69,76623.24,0.0,-0.55504,0.00016,29.44757]
[1779656907123,32.69,76628.76,0.0,-0.55414,0.00016,29.45887]
[1779656912916,32.69,76628.84,0.0,-0.55413,0.00016,29.45603]
[1779656918851,32.69,76629.63,0.0,-0.554,0.00016,29.45767]
[1779656923886,32.69,76630.32,0.0,-0.55388,0.00016,29.4591]
[1779656928920,32.69,76630.39,0.0,-0.55387,0.00016,29.45926]
[1779656933956,32.69,76631.8,0.0,-0.55364,0.00016,29.46213]
[1779656938991,32.69,76632.77,0.0,-0.55348,0.00016,29.46409]
[1779656944026,32.69,76631.66,0.0,-0.55366,0.00016,29.46186]
[1779656949061,32.69,76631.84,0.0,-0.55363,0.00016,29.46223]
[1779656951755,32.69,76631.83,0.0,-0.55363,0.00016,29.46221]
[1779656957117,32.7,76624.68,0.0,-0.55479,0.00016,29.4477]
[1779656963159,32.7,76624.85,0.0,-0.55476,0.00016,29.44808]
[1779656968017,32.7,76624.75,0.0,-0.55477,0.00016,29.44788]
[1779656968194,32.7,76624.86,0.0,-0.55475,0.00016,29.44812]
[1779656974236,32.7,76624.75,0.0,-0.55478,0.00016,29.44488]
[1779656981285,32.7,76625.11,0.0,-0.55472,0.00016,29.44565]
[1779656986323,32.7,76627.48,0.0,-0.55433,0.00016,29.4505]
[1779656991358,32.7,76627.58,0.0,-0.55431,0.00016,29.45071]
[1779656993537,32.7,76627.58,0.0,-0.55431,0.00016,29.45071]
[1779656999482,32.7,76625.03,0.0,-0.55473,0.00016,29.44552]
[1779657000043,32.7,76625.03,0.0,-0.55473,0.00016,29.44552]
[1779657000425,32.7,76613.27,0.0,-0.55663,0.00016,29.42114]
[1779657003446,32.71,76611.2,0.0,-0.55696,0.00016,29.41681]
[1779657008482,32.71,76611.87,0.0,-0.55685,0.00016,29.41829]
[1779657015531,32.71,76611.65,0.0,-0.55688,0.00016,29.41791]
[1779657022219,32.71,76612.95,0.0,-0.55666,0.00016,29.42068]
[1779657030636,32.72,76613.44,0.0,-0.55657,0.00016,29.42185]
[1779657035671,32.72,76605.75,0.0,-0.55782,0.00016,29.40257]
[1779657040706,32.72,76605.05,0.0,-0.55793,0.00016,29.40109]
[1779657049769,32.73,76605.55,0.0,-0.55784,0.00016,29.40224]
[1779657054804,32.73,76605.83,0.0,-0.55779,0.00016,29.40289]
[1779657061853,32.73,76606.14,0.0,-0.55773,0.00016,29.40363]
[1779657069910,32.74,76606.05,0.0,-0.55774,0.00016,29.40353]
[1779657074946,32.74,76606.08,0.0,-0.55773,0.00016,29.40366]
[1779657079981,32.74,76606.14,0.0,-0.55771,0.00016,29.40386]
[1779657085057,32.74,76605.77,0.0,-0.55777,0.00016,29.40311]
[1779657091059,32.75,76605.66,0.0,-0.55778,0.00016,29.39996]
[1779657096094,32.75,76605.39,0.0,-0.55782,0.00016,29.39945]
[1779657105777,32.75,76605.39,0.0,-0.55782,0.00016,29.39945]
[1779657107203,32.76,76605.68,0.0,-0.55776,0.00016,29.40021]
[1779657108076,32.76,76605.68,0.0,-0.55776,0.00016,29.40021]
[1779657112998,32.76,76605.99,0.0,-0.5577,0.00016,29.40096]
[1779657118248,32.76,76606.23,0.0,-0.55766,0.00016,29.4015]
[1779657123283,32.76,76605.7,0.0,-0.55774,0.00016,29.40037]
[1779657128317,32.76,76605.95,0.0,-0.5577,0.00016,29.40092]
[1779657134359,32.77,76606.35,0.0,-0.55763,0.00016,29.40182]
[1779657140402,32.77,76606.55,0.0,-0.55759,0.00016,29.40232]
[1779657145437,32.77,76606.55,0.0,-0.55759,0.00016,29.40238]
[1779657150472,32.77,76606.53,0.0,-0.55759,0.00016,29.4024]
[1779657158284,32.78,76606.58,0.0,-0.55758,0.00016,29.39952]
[1779657163563,32.78,76610.04,0.0,-0.55701,0.00016,29.40697]
[1779657169605,32.78,76610.1,0.0,-0.55699,0.00016,29.40716]
[1779657176657,32.79,76609.98,0.0,-0.55701,0.00016,29.40697]
[1779657180184,32.79,76610.09,0.0,-0.55699,0.00016,29.40722]
[1779657180265,32.79,76610.09,0.0,-0.55699,0.00016,29.40722]
[1779657180286,32.79,76610.09,0.0,-0.55699,0.00016,29.40724]
[1779657180961,32.79,76610.09,0.0,-0.55699,0.00016,29.40724]
[1779657181999,32.79,76607.09,0.0,-0.55747,0.00016,29.40089]
[1779657182007,32.79,76607.09,0.0,-0.55747,0.00016,29.40089]
[1779657182065,32.79,76600.31,0.0,-0.55857,0.00016,29.38639]
[1779657183098,32.79,76600.31,0.0,-0.55857,0.00016,29.38639]
[1779657183253,32.79,76600.31,0.0,-0.55857,0.00016,29.38639]
[1779657183667,32.79,76599.25,0.0,-0.55874,0.00016,29.38412]
[1779657184322,32.79,76599.25,0.0,-0.55874,0.00016,29.38412]
[1779657189747,32.79,76595.8,0.0,-0.55928,0.00016,29.37674]
[1779657192768,32.8,76601.89,0.0,-0.55829,0.00016,29.38997]
[1779657197803,32.8,76604.18,0.0,-0.55792,0.00016,29.39494]
[1779657202838,32.8,76603.83,0.0,-0.55797,0.00016,29.39426]
[1779657207873,32.8,76603.63,0.0,-0.558,0.00016,29.39389]
[1779657212909,32.81,76604.24,0.0,-0.5579,0.00016,29.39223]
[1779657216799,32.81,76604.26,0.0,-0.55789,0.00016,29.39231]
[1779657217061,32.81,76604.26,0.0,-0.55789,0.00016,29.39231]
[1779657222978,32.81,76603.11,0.0,-0.55807,0.00016,29.38993]
[1779657228015,32.82,76603.76,0.0,-0.55796,0.00016,29.3914]
[1779657233049,32.82,76600.53,0.0,-0.55847,0.00016,29.38455]
[1779657235100,32.82,76600.32,0.0,-0.5585,0.00016,29.38412]
[1779657237077,32.82,76593.36,0.0,-0.55962,0.00016,29.36907]
[1779657242121,32.83,76592.88,0.0,-0.55969,0.00016,29.36812]
[1779657247156,32.83,76593.6,0.0,-0.55957,0.00016,29.36979]
[1779657250965,32.83,76593.56,0.0,-0.55957,0.00016,29.36975]
[1779657251203,32.83,76593.56,0.0,-0.55957,0.00016,29.36975]
[1779657257227,32.84,76593.37,0.0,-0.55959,0.00016,29.36946]
[1779657262262,32.84,76591.36,0.0,-0.5599,0.00016,29.36516]
[1779657267296,32.85,76591.13,0.0,-0.55993,0.00016,29.36475]
[1779657269935,32.85,76591.23,0.0,-0.55991,0.00016,29.365]
[1779657274346,32.85,76598.81,0.0,-0.55869,0.00016,29.37854]
[1779657275353,32.85,76605.9,0.0,-0.55754,0.00016,29.39373]
[1779657277367,32.85,76614.77,0.0,-0.55611,0.00016,29.41239]
[1779657277552,32.85,76614.77,0.0,-0.55611,0.00016,29.41239]
[1779657281509,32.86,76620.46,0.0,-0.55519,0.00016,29.42421]
[1779657282706,32.86,76624.47,0.0,-0.55454,0.00016,29.43241]
[1779657283060,32.86,76624.47,0.0,-0.55454,0.00016,29.43241]
[1779657283330,32.86,76624.47,0.0,-0.55454,0.00016,29.43241]
[1779657283409,32.86,76625.19,0.0,-0.55442,0.00016,29.43387]
[1779657284416,32.86,76632.14,0.0,-0.5533,0.00016,29.44786]
[1779657285895,32.85,76633.91,0.0,-0.55301,0.00016,29.45138]
[1779657286430,32.85,76635.03,0.0,-0.55283,0.00016,29.4536]
[1779657291465,32.85,76636.75,0.0,-0.55256,0.00016,29.45697]
[1779657296501,32.85,76637.42,0.0,-0.55245,0.00016,29.45826]
[1779657300805,32.85,76637.44,0.0,-0.55245,0.00016,29.45828]
[1779657300826,32.85,76637.44,0.0,-0.55245,0.00016,29.45828]
[1779657305550,32.85,76634.16,0.0,-0.55299,0.00016,29.45176]
[1779657305687,32.85,76633.35,0.0,-0.55312,0.00016,29.45013]
[1779657306571,32.85,76627.33,0.0,-0.55409,0.00016,29.43804]
[1779657309850,32.85,76626.32,0.0,-0.55426,0.00016,29.436]
[1779657310420,32.85,76626.32,0.0,-0.55426,0.00016,29.436]
[1779657311607,32.85,76620.61,0.0,-0.55518,0.00016,29.42435]
[1779657316643,32.85,76620.17,0.0,-0.55525,0.00016,29.42346]
[1779657321679,32.85,76621.61,0.0,-0.55501,0.00016,29.42644]
[1779657326714,32.85,76620.05,0.0,-0.55526,0.00016,29.42326]
[1779657327588,32.85,76620.05,0.0,-0.55526,0.00016,29.42326]
[1779657328865,32.85,76620.03,0.0,-0.55527,0.00016,29.42322]
[1779657332245,32.85,76618.95,0.0,-0.55544,0.00016,29.42102]
[1779657332664,32.85,76618.91,0.0,-0.55545,0.00016,29.41792]
[1779657333825,32.85,76618.89,0.0,-0.55545,0.00016,29.41788]
[1779657334412,32.85,76618.89,0.0,-0.55545,0.00016,29.41788]
[1779657343833,32.86,76619.54,0.0,-0.55534,0.00016,29.41929]
[1779657348868,32.86,76619.47,0.0,-0.55535,0.00016,29.41918]
[1779657353903,32.86,76619.95,0.0,-0.55527,0.00016,29.4202]
[1779657360952,32.86,76620.93,0.0,-0.55511,0.00016,29.42226]
[1779657365987,32.86,76620.9,0.0,-0.55511,0.00016,29.42222]
[1779657372029,32.86,76623.91,0.0,-0.55462,0.00016,29.4284]
[1779657377064,32.86,76623.57,0.0,-0.55467,0.00016,29.42773]
[1779657382099,32.86,76622.5,0.0,-0.55484,0.00016,29.42556]
[1779657386266,32.87,76619.21,0.0,-0.55537,0.00016,29.41883]
[1779657386710,32.87,76619.02,0.0,-0.5554,0.00016,29.41845]
[1779657392169,32.87,76618.06,0.0,-0.55556,0.00016,29.41348]
[1779657397204,32.87,76617.97,0.0,-0.55557,0.00016,29.41334]
[1779657402239,32.87,76619.39,0.0,-0.55534,0.00016,29.4163]
[1779657408281,32.87,76620.19,0.0,-0.55521,0.00016,29.41798]
[1779657414322,32.88,76620.09,0.0,-0.55522,0.00016,29.41781]
[1779657421373,32.88,76620.15,0.0,-0.5552,0.00016,29.41797]
[1779657426408,32.88,76624.91,0.0,-0.55443,0.00016,29.42771]
[1779657431443,32.88,76625.13,0.0,-0.5544,0.00016,29.42816]
[1779657438492,32.88,76625.73,0.0,-0.5543,0.00016,29.42939]
[1779657443527,32.88,76625.93,0.0,-0.55427,0.00016,29.4298]
[1779657448562,32.88,76626.0,0.0,-0.55425,0.00016,29.42995]
[1779657454604,32.88,76626.38,0.0,-0.5542,0.00016,29.4277]
[1779657460646,32.88,76624.82,0.0,-0.55445,0.00016,29.42455]
[1779657461654,32.88,76617.86,0.0,-0.55557,0.00016,29.41031]
[1779657463614,32.88,76617.86,0.0,-0.55557,0.00016,29.41031]
[1779657462892,32.88,76607.42,0.0,-0.55726,0.00016,29.38852]
[1779657475751,32.89,76606.69,0.0,-0.55736,0.00016,29.38711]
[1779657482807,32.89,76608.38,0.0,-0.55709,0.00016,29.3907]
[1779657487845,32.89,76609.29,0.0,-0.55694,0.00016,29.39261]
[1779657492880,32.89,76609.11,0.0,-0.55697,0.00016,29.39224]
[1779657501943,32.89,76608.61,0.0,-0.55705,0.00016,29.3912]
[1779657506978,32.89,76609.01,0.0,-0.55698,0.00016,29.39206]
[1779657512351,32.89,76609.07,0.0,-0.55697,0.00016,29.39219]
[1779657518056,32.89,76609.8,0.0,-0.55686,0.00016,29.39072]
[1779657525105,32.89,76609.61,0.0,-0.55689,0.00016,29.39035]
[1779657531060,32.89,76608.9,0.0,-0.557,0.00016,29.38887]
[1779657531078,32.89,76608.9,0.0,-0.557,0.00016,29.38887]
[1779657531148,32.89,76607.25,0.0,-0.55727,0.00016,29.3854]
[1779657536182,32.9,76605.62,0.0,-0.55752,0.00016,29.382]
[1779657541217,32.9,76605.71,0.0,-0.55751,0.00016,29.38223]
[1779657545204,32.9,76605.71,0.0,-0.55751,0.00016,29.38223]
[1779657549292,32.9,76608.86,0.0,-0.55699,0.00016,29.38895]
[1779657555092,32.9,76608.88,0.0,-0.55698,0.00016,29.38903]
[1779657559158,32.9,76607.92,0.0,-0.55714,0.00016,29.38704]
[1779657564380,32.91,76607.86,0.0,-0.55714,0.00016,29.38696]
[1779657569415,32.91,76608.67,0.0,-0.55701,0.00016,29.3887]
[1779657571837,32.91,76608.73,0.0,-0.557,0.00016,29.38883]
[1779657572241,32.91,76608.73,0.0,-0.557,0.00016,29.38883]
[1779657573121,32.91,76613.5,0.0,-0.55623,0.00016,29.39579]
[1779657573443,32.91,76614.57,0.0,-0.55606,0.00016,29.39803]
[1779657578725,32.91,76619.05,0.0,-0.55534,0.00016,29.40729]
[1779657579485,32.91,76629.51,0.0,-0.55365,0.00016,29.42851]
[1779657580541,32.91,76629.51,0.0,-0.55365,0.00016,29.42851]
[1779657580558,32.91,76630.33,0.0,-0.55352,0.00016,29.43015]
[1779657582700,32.91,76630.66,0.0,-0.55347,0.00016,29.4308]
[1779657585672,32.91,76631.48,0.0,-0.55334,0.00016,29.43242]
[1779657590161,32.91,76635.14,0.0,-0.55275,0.00016,29.43965]
[1779657594626,32.9,76638.54,0.0,-0.5522,0.00016,29.44631]
[1779657594893,32.9,76640.07,0.0,-0.55196,0.00016,29.4493]
[1779657600632,32.9,76641.26,0.0,-0.55177,0.00016,29.45156]
[1779657601370,32.9,76641.26,0.0,-0.55177,0.00016,29.45156]
[1779657601376,32.9,76641.26,0.0,-0.55177,0.00016,29.45156]
[1779657601424,32.9,76641.26,0.0,-0.55177,0.00016,29.45156]
[1779657601430,32.9,76641.26,0.0,-0.55177,0.00016,29.45156]
[1779657606674,32.9,76636.4,0.0,-0.55256,0.00016,29.44197]
[1779657611709,32.89,76636.47,0.0,-0.55255,0.00016,29.44207]
[1779657613911,32.89,76636.42,0.0,-0.55256,0.00016,29.44196]
[1779657614731,32.89,76629.58,0.0,-0.55367,0.00016,29.42834]
[1779657619766,32.89,76627.48,0.0,-0.55401,0.00016,29.4241]
[1779657629836,32.89,76628.32,0.0,-0.55388,0.00016,29.42576]
[1779657632204,32.89,76628.44,0.0,-0.55386,0.00016,29.42599]
[1779657632691,32.89,76628.47,0.0,-0.55386,0.00016,29.42301]
[1779657637935,32.89,76625.59,0.0,-0.55433,0.00016,29.41718]
[1779657647580,32.89,76626.0,0.0,-0.55426,0.00016,29.41801]
[1779657647663,32.89,76625.97,0.0,-0.55427,0.00016,29.41793]
[1779657649017,32.89,76619.53,0.0,-0.55531,0.00016,29.4048]
[1779657654782,32.89,76619.14,0.0,-0.55537,0.00016,29.404]
[1779657660093,32.89,76616.18,0.0,-0.55585,0.00016,29.39792]
[1779657665130,32.89,76615.84,0.0,-0.5559,0.00016,29.39725]
[1779657670165,32.89,76615.89,0.0,-0.55589,0.00016,29.39738]
[1779657678222,32.89,76615.61,0.0,-0.55593,0.00016,29.39685]
[1779657684264,32.9,76615.71,0.0,-0.55591,0.00016,29.39709]
[1779657689298,32.9,76613.93,0.0,-0.55619,0.00016,29.39343]
[1779657695340,32.9,76614.85,0.0,-0.55605,0.00016,29.39234]
[1779657701385,32.9,76615.49,0.0,-0.55594,0.00016,29.39371]
[1779657710448,32.9,76615.51,0.0,-0.55593,0.00016,29.3938]
[1779657718504,32.91,76616.58,0.0,-0.55576,0.00016,29.39605]
[1779657723539,32.91,76616.29,0.0,-0.5558,0.00016,29.39547]
[1779657733609,32.91,76616.29,0.0,-0.5558,0.00016,29.39552]
[1779657738644,32.91,76616.25,0.0,-0.5558,0.00016,29.39546]
[1779657743679,32.91,76616.11,0.0,-0.55582,0.00016,29.3952]
[1779657751735,32.91,76616.1,0.0,-0.55583,0.00016,29.39218]
[1779657758784,32.91,76616.07,0.0,-0.55583,0.00016,29.39216]
[1779657764826,32.92,76616.42,0.0,-0.55577,0.00016,29.39291]
[1779657770868,32.92,76616.5,0.0,-0.55575,0.00016,29.39311]
[1779657775903,32.92,76616.48,0.0,-0.55575,0.00016,29.39309]
[1779657785973,32.92,76615.85,0.0,-0.55585,0.00016,29.39184]
[1779657797214,32.92,76616.58,0.0,-0.55573,0.00016,29.39336]
[1779657803093,32.92,76617.89,0.0,-0.55551,0.00016,29.39612]
[1779657809135,32.92,76617.82,0.0,-0.55552,0.00016,29.39599]
[1779657819206,32.93,76617.96,0.0,-0.5555,0.00016,29.39328]
[1779657824241,32.93,76617.83,0.0,-0.55552,0.00016,29.39302]
[1779657830283,32.93,76617.66,0.0,-0.55555,0.00016,29.39269]
[1779657836325,32.93,76617.79,0.0,-0.55553,0.00016,29.39298]
[1779657842368,32.93,76615.69,0.0,-0.55586,0.00016,29.38867]
[1779657849417,32.93,76615.65,0.0,-0.55587,0.00016,29.38861]
[1779657856466,32.93,76615.64,0.0,-0.55587,0.00016,29.38862]
[1779657861960,32.93,76616.07,0.0,-0.5558,0.00016,29.38952]
[1779657862442,32.93,76616.13,0.0,-0.55579,0.00016,29.38965]
[1779657862508,32.93,76616.84,0.0,-0.55567,0.00016,29.39112]
[1779657869560,32.93,76620.03,0.0,-0.55516,0.00016,29.39768]
[1779657875602,32.93,76620.13,0.0,-0.55515,0.00016,29.39486]
[1779657882651,32.93,76620.2,0.0,-0.55513,0.00016,29.39501]
[1779657887686,32.93,76619.17,0.0,-0.5553,0.00016,29.39291]
[1779657892893,32.94,76618.55,0.0,-0.5554,0.00016,29.39164]
[1779657892958,32.94,76618.48,0.0,-0.55541,0.00016,29.39151]
[1779657898763,32.94,76614.33,0.0,-0.55607,0.00016,29.38297]
[1779657900296,32.94,76614.33,0.0,-0.55607,0.00016,29.38297]
[1779657900415,32.94,76614.33,0.0,-0.55607,0.00016,29.38297]
[1779657900951,32.94,76614.33,0.0,-0.55607,0.00016,29.38297]
[1779657901036,32.94,76608.4,0.0,-0.55703,0.00016,29.37059]
[1779657902001,32.94,76599.36,0.0,-0.55849,0.00016,29.35138]
[1779657904808,32.94,76592.96,0.0,-0.55951,0.00016,29.33759]
[1779657905746,32.94,76592.96,0.0,-0.55951,0.00016,29.33759]
[1779657906222,32.94,76590.62,0.0,-0.55989,0.00016,29.33248]
[1779657906264,32.94,76590.62,0.0,-0.55989,0.00016,29.33248]
[1779657910850,32.94,76582.31,0.0,-0.56123,0.00016,29.3141]
[1779657915885,32.94,76582.64,0.0,-0.56118,0.00016,29.3148]
[1779657923940,32.93,76580.47,0.0,-0.56154,0.00016,29.30991]
[1779657928977,32.93,76579.68,0.0,-0.56167,0.00016,29.30811]
[1779657934012,32.93,76579.2,0.0,-0.56175,0.00016,29.30396]
[1779657937996,32.93,76579.75,0.0,-0.56167,0.00016,29.30518]
[1779657938204,32.93,76579.74,0.0,-0.56167,0.00016,29.30514]
[1779657938206,32.93,76579.74,0.0,-0.56167,0.00016,29.30514]
[1779657944399,32.93,76582.55,0.0,-0.56122,0.00016,29.31137]
[1779657950132,32.92,76582.28,0.0,-0.56128,0.00016,29.31063]
[1779657953737,32.92,76582.35,0.0,-0.56127,0.00016,29.31074]
[1779657960778,32.92,76582.33,0.0,-0.56128,0.00016,29.31059]
[1779657960920,32.92,76582.33,0.0,-0.56128,0.00016,29.31059]
[1779657966244,32.91,76578.11,0.0,-0.56198,0.00016,29.30096]
[1779657971279,32.91,76577.96,0.0,-0.56201,0.00016,29.30054]
[1779657972581,32.91,76577.96,0.0,-0.56201,0.00016,29.30054]
[1779657975507,32.91,76577.66,0.0,-0.56206,0.00016,29.29982]
[1779657980447,32.9,76577.59,0.0,-0.56208,0.00016,29.29958]
[1779657988397,32.9,76577.93,0.0,-0.56204,0.00016,29.3002]
[1779657996238,32.89,76577.89,0.0,-0.56205,0.00016,29.29702]
[1779658007531,32.88,76577.88,0.0,-0.56208,0.00016,29.29671]
[1779658017601,32.88,76577.88,0.0,-0.5621,0.00016,29.29653]
[1779658022635,32.87,76577.59,0.0,-0.56215,0.00016,29.29578]
[1779658025662,32.87,76572.49,0.0,-0.56298,0.00016,29.28413]
[1779658026261,32.87,76572.49,0.0,-0.56298,0.00016,29.28413]
[1779658031702,32.87,76570.21,0.0,-0.56336,0.00016,29.27877]
[1779658036738,32.86,76569.99,0.0,-0.5634,0.00016,29.27815]
[1779658043787,32.86,76570.41,0.0,-0.56335,0.00016,29.27896]
[1779658048822,32.85,76570.2,0.0,-0.56339,0.00016,29.27837]
[1779658056878,32.85,76570.24,0.0,-0.56341,0.00016,29.27524]
[1779658061834,32.84,76570.08,0.0,-0.56344,0.00016,29.2748]
[1779658066948,32.84,76569.59,0.0,-0.56353,0.00016,29.27349]
[1779658067267,32.84,76569.59,0.0,-0.56353,0.00016,29.27349]
[1779658068307,32.84,76570.3,0.0,-0.56342,0.00016,29.2751]
[1779658075807,32.83,76569.56,0.0,-0.56355,0.00016,29.27327]
[1779658077315,32.82,76570.05,0.0,-0.56349,0.00016,29.27425]
[1779658077979,32.82,76570.05,0.0,-0.56349,0.00016,29.27425]
[1779658079143,32.82,76570.39,0.0,-0.56343,0.00016,29.27501]
[1779658080749,32.82,76570.43,0.0,-0.56343,0.00016,29.27507]
[1779658082047,32.82,76570.52,0.0,-0.56342,0.00016,29.27524]
[1779658082053,32.82,76570.76,0.0,-0.56338,0.00016,29.27576]
[1779658083282,32.82,76570.77,0.0,-0.56338,0.00016,29.27575]
[1779658084067,32.82,76570.76,0.0,-0.56339,0.00016,29.27571]
[1779658089101,32.82,76570.46,0.0,-0.56344,0.00016,29.27493]
[1779658091886,32.81,76570.41,0.0,-0.56345,0.00016,29.27478]
[1779658092123,32.81,76566.2,0.0,-0.56413,0.00016,29.26504]
[1779658097158,32.81,76561.63,0.0,-0.56488,0.00016,29.25425]
[1779658102193,32.8,76561.03,0.0,-0.56499,0.00016,29.25273]
[1779658103129,32.8,76561.03,0.0,-0.56499,0.00016,29.25273]
[1779658103200,32.8,76560.94,0.0,-0.56501,0.00016,29.2525]
[1779658104311,32.8,76560.9,0.0,-0.56501,0.00016,29.25238]
[1779658105214,32.8,76560.69,0.0,-0.56505,0.00016,29.25187]
[1779658107950,32.8,76557.93,0.0,-0.5655,0.00016,29.24533]
[1779658109190,32.8,76557.33,0.0,-0.5656,0.00016,29.2439]
[1779658114277,32.8,76554.32,0.0,-0.5661,0.00016,29.23362]
[1779658115455,32.8,76553.54,0.0,-0.56622,0.00016,29.23175]
[1779658121456,32.8,76551.12,0.0,-0.56662,0.00016,29.22592]
[1779658127367,32.79,76551.18,0.0,-0.56661,0.00016,29.226]
[1779658133261,32.79,76551.06,0.0,-0.56664,0.00016,29.22568]
[1779658133373,32.79,76550.27,0.0,-0.56676,0.00016,29.22378]
[1779658133674,32.79,76550.27,0.0,-0.56676,0.00016,29.22378]
[1779658133764,32.79,76550.27,0.0,-0.56676,0.00016,29.22378]
[1779658133866,32.79,76550.07,0.0,-0.5668,0.00016,29.22329]
[1779658134417,32.79,76540.49,0.0,-0.56834,0.00016,29.20008]
[1779658135852,32.79,76540.49,0.0,-0.56834,0.00016,29.20008]
[1779658135890,32.79,76540.49,0.0,-0.56834,0.00016,29.20008]
[1779658136432,32.79,76530.21,0.0,-0.57,0.00016,29.17473]
[1779658138400,32.79,76525.49,0.0,-0.57076,0.00016,29.16292]
[1779658140180,32.79,76511.64,0.0,-0.57299,0.00016,29.12767]
[1779658140814,32.79,76511.64,0.0,-0.57299,0.00016,29.12767]
[1779658140887,32.8,76507.74,0.0,-0.57361,0.00016,29.1176]
[1779658141452,32.8,76507.74,0.0,-0.57361,0.00016,29.1176]
[1779658142034,32.8,76508.05,0.0,-0.57356,0.00016,29.11844]
[1779658142487,32.8,76508.05,0.0,-0.57356,0.00016,29.11844]
[1779658142510,32.8,76508.45,0.0,-0.5735,0.00016,29.11948]
[1779658145386,32.8,76507.4,0.0,-0.57366,0.00016,29.11682]
[1779658145418,32.8,76507.4,0.0,-0.57366,0.00016,29.11682]
[1779658150536,32.8,76499.32,0.0,-0.57495,0.00016,29.09587]
[1779658152788,32.81,76498.31,0.0,-0.5751,0.00016,29.0933]
[1779658158585,32.82,76499.44,0.0,-0.5749,0.00016,29.09661]
[1779658163620,32.82,76499.56,0.0,-0.57486,0.00016,29.0972]
[1779658168655,32.83,76499.09,0.0,-0.57492,0.00016,29.09618]
[1779658176668,32.83,76499.33,0.0,-0.57488,0.00016,29.09392]
[1779658176744,32.83,76499.33,0.0,-0.57488,0.00016,29.09392]
[1779658177740,32.84,76499.29,0.0,-0.57487,0.00016,29.09399]
[1779658178135,32.84,76494.3,0.0,-0.57567,0.00016,29.08083]
[1779658178731,32.84,76480.44,0.0,-0.57789,0.00016,29.04356]
[1779658179890,32.84,76480.44,0.0,-0.57789,0.00016,29.04356]
[1779658179907,32.84,76480.44,0.0,-0.57789,0.00016,29.04356]
[1779658180006,32.84,76480.44,0.0,-0.57789,0.00016,29.04356]
[1779658180080,32.84,76478.19,0.0,-0.57826,0.00016,29.03744]
[1779658180553,32.84,76478.19,0.0,-0.57826,0.00016,29.03744]
[1779658180818,32.84,76478.19,0.0,-0.57826,0.00016,29.03744]
[1779658181071,32.84,76478.19,0.0,-0.57826,0.00016,29.03744]
[1779658181154,32.84,76443.85,0.0,-0.58376,0.00016,28.94091]
[1779658181909,32.84,76443.85,0.0,-0.58376,0.00016,28.94091]
[1779658182037,32.84,76443.85,0.0,-0.58376,0.00016,28.94091]
[1779658182287,32.84,76443.85,0.0,-0.58376,0.00016,28.94091]
[1779658182055,32.85,76410.96,0.0,-0.58899,0.00016,28.84374]
[1779658182571,32.85,76410.96,0.0,-0.58899,0.00016,28.84374]
[1779658183354,32.87,76394.25,0.0,-0.59161,0.00016,28.7932]
[1779658184078,32.87,76394.25,0.0,-0.59161,0.00016,28.7932]
[1779658184135,32.87,76400.3,0.0,-0.59064,0.00016,28.81194]
[1779658184523,32.87,76400.3,0.0,-0.59064,0.00016,28.81194]
[1779658184901,32.87,76400.3,0.0,-0.59064,0.00016,28.81194]
[1779658185102,32.87,76400.3,0.0,-0.59064,0.00016,28.81194]
[1779658185143,32.87,76406.51,0.0,-0.58965,0.00016,28.83109]
[1779658185527,32.87,76406.51,0.0,-0.58965,0.00016,28.83109]
[1779658185947,32.87,76406.51,0.0,-0.58965,0.00016,28.83109]
[1779658186160,32.87,76406.51,0.0,-0.58965,0.00016,28.83109]
[1779658186168,32.87,76411.6,0.0,-0.58883,0.00016,28.84665]
[1779658186844,32.87,76420.65,0.0,-0.58739,0.00016,28.87398]
[1779658189611,32.88,76423.2,0.0,-0.58693,0.00016,28.88232]
[1779658190535,32.89,76423.48,0.0,-0.58687,0.00016,28.88354]
[1779658190727,32.89,76423.48,0.0,-0.58687,0.00016,28.88354]
[1779658190833,32.9,76428.34,0.0,-0.58607,0.00016,28.89833]
[1779658191840,32.9,76434.96,0.0,-0.585,0.00016,28.91795]
[1779658195079,32.9,76434.43,0.0,-0.58508,0.00016,28.91641]
[1779658195180,32.9,76434.57,0.0,-0.58506,0.00016,28.91683]
[1779658198189,32.91,76436.33,0.0,-0.58477,0.00016,28.92209]
[1779658198288,32.91,76436.72,0.0,-0.5847,0.00016,28.9233]
[1779658200860,32.91,76440.77,0.0,-0.58406,0.00016,28.93505]
[1779658202919,32.91,76449.49,0.0,-0.58267,0.00016,28.9601]
[1779658204789,32.91,76450.36,0.0,-0.58253,0.00016,28.96256]
[1779658204884,32.91,76450.36,0.0,-0.58253,0.00016,28.96256]
[1779658205791,32.91,76452.05,0.0,-0.58226,0.00016,28.96736]
[1779658207185,32.91,76454.83,0.0,-0.58181,0.00016,28.97523]
[1779658207209,32.91,76454.83,0.0,-0.58181,0.00016,28.97523]
[1779658208297,32.9,76456.34,0.0,-0.58157,0.00016,28.97947]
[1779658208353,32.9,76454.54,0.0,-0.58186,0.00016,28.97436]
[1779658209710,32.9,76451.78,0.0,-0.58231,0.00016,28.96651]
[1779658209968,32.9,76451.96,0.0,-0.58228,0.00016,28.967]
[1779658213285,32.9,76452.46,0.0,-0.5822,0.00016,28.96838]
[1779658219031,32.9,76447.29,0.0,-0.58304,0.00016,28.9535]
[1779658223157,32.9,76447.59,0.0,-0.58299,0.00016,28.95432]
[1779658229026,32.9,76449.1,0.0,-0.58276,0.00016,28.95855]
[1779658230747,32.9,76444.66,0.0,-0.58347,0.00016,28.94577]
[1779658230779,32.9,76444.66,0.0,-0.58347,0.00016,28.94577]
[1779658230780,32.9,76444.66,0.0,-0.58347,0.00016,28.94577]
[1779658230907,32.9,76444.66,0.0,-0.58347,0.00016,28.94577]
[1779658230908,32.9,76444.66,0.0,-0.58347,0.00016,28.94577]
[1779658231120,32.9,76444.66,0.0,-0.58347,0.00016,28.94577]
[1779658231193,32.9,76432.5,0.0,-0.58542,0.00016,28.90734]
[1779658232125,32.9,76422.36,0.0,-0.58704,0.00016,28.87735]
[1779658237159,32.9,76422.33,0.0,-0.58704,0.00016,28.87736]
[1779658242195,32.9,76420.45,0.0,-0.58733,0.00016,28.87186]
[1779658246224,32.9,76415.7,0.0,-0.58808,0.00016,28.85772]
[1779658250252,32.91,76410.95,0.0,-0.58883,0.00016,28.84352]
[1779658255102,32.91,76408.97,0.0,-0.58914,0.00016,28.83767]
[1779658255274,32.91,76408.97,0.0,-0.58914,0.00016,28.83767]
[1779658255679,32.91,76408.27,0.0,-0.58925,0.00016,28.83558]
[1779658256357,32.91,76408.27,0.0,-0.58925,0.00016,28.83558]
[1779658256294,32.91,76425.82,0.0,-0.58645,0.00016,28.88833]
[1779658257302,32.91,76437.08,0.0,-0.58465,0.00016,28.92142]
[1779658259323,32.91,76438.98,0.0,-0.58434,0.00016,28.92695]
[1779658259971,32.91,76437.64,0.0,-0.58456,0.00016,28.92305]
[1779658260324,32.91,76432.56,0.0,-0.58537,0.00016,28.90821]
[1779658261941,32.91,76430.37,0.0,-0.58572,0.00016,28.90179]
[1779658262339,32.91,76430.22,0.0,-0.58574,0.00016,28.90136]
[1779658267376,32.92,76430.42,0.0,-0.58569,0.00016,28.90222]
[1779658270982,32.92,76429.65,0.0,-0.58581,0.00016,28.90011]
[1779658271069,32.92,76429.65,0.0,-0.58581,0.00016,28.90011]
[1779658271114,32.92,76429.65,0.0,-0.58581,0.00016,28.90011]
[1779658271401,32.92,76434.9,0.0,-0.58496,0.00016,28.91556]
[1779658271764,32.92,76434.9,0.0,-0.58496,0.00016,28.91556]
[1779658272409,32.92,76442.39,0.0,-0.58377,0.00016,28.9373]
[1779658277444,32.92,76445.73,0.0,-0.58324,0.00016,28.94686]
[1779658282478,32.92,76445.53,0.0,-0.58327,0.00016,28.94622]
[1779658286247,32.92,76445.79,0.0,-0.58323,0.00016,28.94694]
[1779658290918,32.92,76447.26,0.0,-0.583,0.00016,28.95108]
[1779658290929,32.92,76447.26,0.0,-0.583,0.00016,28.95108]
[1779658294564,32.91,76453.6,0.0,-0.58201,0.00016,28.96597]
[1779658296578,32.91,76458.52,0.0,-0.58122,0.00016,28.97982]
[1779658301612,32.91,76458.41,0.0,-0.58125,0.00016,28.97936]
[1779658306647,32.91,76459.58,0.0,-0.58107,0.00016,28.9825]
[1779658311683,32.9,76459.45,0.0,-0.5811,0.00016,28.98199]
[1779658316721,32.9,76459.5,0.0,-0.5811,0.00016,28.982]
[1779658319174,32.9,76459.81,0.0,-0.58106,0.00016,28.98284]
[1779658320978,32.9,76462.38,0.0,-0.58065,0.00016,28.98999]
[1779658321258,32.9,76462.38,0.0,-0.58065,0.00016,28.98999]
[1779658321301,32.9,76465.35,0.0,-0.58018,0.00016,28.99823]
[1779658327233,32.9,76469.0,0.0,-0.57959,0.00016,29.00839]
[1779658330819,32.9,76474.24,0.0,-0.57873,0.00016,29.02312]
[1779658332218,32.9,76474.24,0.0,-0.57873,0.00016,29.02312]
[1779658333333,32.91,76474.28,0.0,-0.57872,0.00016,29.0233]
[1779658334728,32.91,76469.48,0.0,-0.57948,0.00016,29.01017]
[1779658339159,32.92,76471.26,0.0,-0.57918,0.00016,29.01536]
[1779658345924,32.93,76479.9,0.0,-0.57776,0.00016,29.03945]
[1779658350589,32.93,76482.16,0.0,-0.57738,0.00016,29.04577]
[1779658350629,32.93,76482.16,0.0,-0.57738,0.00016,29.04577]
[1779658350737,32.93,76482.16,0.0,-0.57738,0.00016,29.04577]
[1779658350786,32.93,76482.16,0.0,-0.57738,0.00016,29.04577]
[1779658351498,32.93,76482.16,0.0,-0.57738,0.00016,29.04577]
[1779658350968,32.93,76469.46,0.0,-0.57941,0.00016,29.01116]
[1779658351644,32.93,76469.46,0.0,-0.57941,0.00016,29.01116]
[1779658351664,32.93,76469.46,0.0,-0.57941,0.00016,29.01116]
[1779658351998,32.93,76469.46,0.0,-0.57941,0.00016,29.01116]
[1779658352003,32.93,76438.08,0.0,-0.58444,0.00016,28.9192]
[1779658353496,32.93,76438.08,0.0,-0.58444,0.00016,28.9192]
[1779658353427,32.93,76439.69,0.0,-0.58418,0.00016,28.92394]
[1779658354026,32.93,76439.69,0.0,-0.58418,0.00016,28.92394]
[1779658354117,32.93,76441.97,0.0,-0.58382,0.00016,28.93053]
[1779658354907,32.93,76441.97,0.0,-0.58382,0.00016,28.93053]
[1779658358413,32.93,76442.61,0.0,-0.58372,0.00016,28.93236]
[1779658358491,32.93,76442.36,0.0,-0.58376,0.00016,28.93161]
[1779658359150,32.93,76442.36,0.0,-0.58376,0.00016,28.93161]
[1779658359320,32.93,76442.36,0.0,-0.58376,0.00016,28.93161]
[1779658359421,32.93,76442.45,0.0,-0.58374,0.00016,28.93195]
[1779658359843,32.93,76442.45,0.0,-0.58374,0.00016,28.93195]
[1779658360858,32.93,76442.23,0.0,-0.58377,0.00016,28.9313]
[1779658361033,32.93,76441.67,0.0,-0.58386,0.00016,28.92967]
[1779658366068,32.94,76442.19,0.0,-0.58376,0.00016,28.93157]
[1779658370085,32.95,76442.14,0.0,-0.58375,0.00016,28.93158]
[1779658376938,32.96,76442.22,0.0,-0.58371,0.00016,28.93229]
[1779658377145,32.96,76441.9,0.0,-0.58375,0.00016,28.9316]
[1779658379836,32.96,76442.15,0.0,-0.58371,0.00016,28.93229]
[1779658383392,32.96,76442.9,0.0,-0.58359,0.00016,28.9344]
[1779658385400,32.96,76439.38,0.0,-0.58416,0.00016,28.92421]
[1779658388368,32.96,76435.47,0.0,-0.58478,0.00016,28.91283]
[1779658388403,32.96,76435.28,0.0,-0.58481,0.00016,28.91227]
[1779658389078,32.96,76435.28,0.0,-0.58481,0.00016,28.91227]
[1779658389781,32.96,76435.05,0.0,-0.58484,0.00016,28.91167]
[1779658391037,32.96,76432.28,0.0,-0.58528,0.00016,28.90366]
[1779658396278,32.97,76431.99,0.0,-0.5853,0.00016,28.90318]
[1779658399734,32.97,76432.6,0.0,-0.5852,0.00016,28.90515]
[1779658405606,32.98,76429.02,0.0,-0.58575,0.00016,28.89496]
[1779658406065,32.98,76426.73,0.0,-0.58611,0.00016,28.88828]
[1779658406348,32.98,76415.18,0.0,-0.58795,0.00016,28.85397]
[1779658407007,32.98,76415.18,0.0,-0.58795,0.00016,28.85397]
[1779658409633,32.98,76410.44,0.0,-0.5887,0.00016,28.83978]
[1779658410466,32.98,76410.44,0.0,-0.5887,0.00016,28.83978]
[1779658410567,32.98,76406.72,0.0,-0.58929,0.00016,28.82854]
[1779658411137,32.98,76406.72,0.0,-0.58929,0.00016,28.82854]
[1779658411383,32.99,76406.48,0.0,-0.58933,0.00016,28.82476]
[1779658412195,32.99,76406.48,0.0,-0.58933,0.00016,28.82476]
[1779658412390,32.99,76406.38,0.0,-0.58935,0.00016,28.8245]
[1779658413319,32.99,76406.38,0.0,-0.58935,0.00016,28.8245]
[1779658413476,32.99,76406.38,0.0,-0.58935,0.00016,28.8245]
[1779658413569,32.99,76403.83,0.0,-0.58975,0.00016,28.81677]
[1779658415357,32.99,76400.43,0.0,-0.59029,0.00016,28.80641]
[1779658415695,32.99,76401.22,0.0,-0.59016,0.00016,28.80887]
[1779658419626,32.99,76400.33,0.0,-0.59029,0.00016,28.80633]
[1779658419653,32.99,76400.33,0.0,-0.59029,0.00016,28.80633]
[1779658420010,32.99,76400.33,0.0,-0.59029,0.00016,28.80633]
[1779658420094,32.99,76400.33,0.0,-0.59029,0.00016,28.80633]
[1779658420474,32.99,76382.78,0.0,-0.59307,0.00016,28.75187]
[1779658420665,32.99,76382.78,0.0,-0.59307,0.00016,28.75187]
[1779658421052,32.99,76382.78,0.0,-0.59307,0.00016,28.75187]
[1779658421479,32.99,76369.87,0.0,-0.59512,0.00016,28.71098]
[1779658422486,33.0,76370.09,0.0,-0.59508,0.00016,28.71178]
[1779658427521,33.0,76367.25,0.0,-0.5955,0.00016,28.70306]
[1779658432556,33.06,76367.18,0.0,-0.59533,0.00016,28.70609]
[1779658433613,33.06,76367.18,0.0,-0.59533,0.00016,28.70609]
[1779658434570,33.06,76377.75,0.0,-0.59365,0.00016,28.73989]
[1779658435449,33.06,76377.75,0.0,-0.59365,0.00016,28.73989]
[1779658435577,33.06,76381.52,0.0,-0.59305,0.00016,28.75183]
[1779658435760,33.06,76381.52,0.0,-0.59305,0.00016,28.75183]
[1779658436010,33.06,76381.52,0.0,-0.59305,0.00016,28.75183]
[1779658436300,33.06,76381.52,0.0,-0.59305,0.00016,28.75183]
[1779658437089,33.07,76381.06,0.0,-0.59312,0.00016,28.75046]
[1779658437482,33.07,76381.06,0.0,-0.59312,0.00016,28.75046]
[1779658440612,33.07,76386.39,0.0,-0.59226,0.00016,28.7674]
[1779658441300,33.07,76386.39,0.0,-0.59226,0.00016,28.7674]
[1779658445482,33.07,76392.4,0.0,-0.59129,0.00016,28.78625]
[1779658450682,33.08,76393.17,0.0,-0.59116,0.00016,28.7889]
[1779658455717,33.08,76397.86,0.0,-0.5904,0.00016,28.80352]
[1779658458824,33.08,76397.67,0.0,-0.59043,0.00016,28.80297]
[1779658459236,33.08,76397.67,0.0,-0.59043,0.00016,28.80297]
[1779658459322,33.09,76396.42,0.0,-0.59062,0.00016,28.79925]
[1779658460650,33.09,76386.45,0.0,-0.59219,0.00016,28.76853]
[1779658464035,33.09,76383.39,0.0,-0.59267,0.00016,28.75917]
[1779658464846,33.1,76383.39,0.0,-0.59266,0.00016,28.75935]
[1779658470822,33.1,76382.52,0.0,-0.59276,0.00016,28.75716]
[1779658472962,33.11,76382.65,0.0,-0.59275,0.00016,28.75456]
[1779658473311,33.11,76382.65,0.0,-0.59275,0.00016,28.75456]
[1779658473815,33.11,76381.26,0.0,-0.59296,0.00016,28.75038]
[1779658474980,33.11,76381.07,0.0,-0.59299,0.00016,28.74979]
[1779658475207,33.11,76371.74,0.0,-0.59446,0.00016,28.72045]
[1779658476597,33.11,76378.65,0.0,-0.59336,0.00016,28.74244]
[1779658477618,33.11,76378.65,0.0,-0.59336,0.00016,28.74244]
[1779658477764,33.11,76378.65,0.0,-0.59336,0.00016,28.74244]
[1779658477778,33.11,76378.65,0.0,-0.59336,0.00016,28.74244]
[1779658477185,33.13,76387.44,0.0,-0.59192,0.00016,28.77065]
[1779658478689,33.13,76387.44,0.0,-0.59192,0.00016,28.77065]
[1779658478674,33.13,76377.4,0.0,-0.59351,0.00016,28.73933]
[1779658478703,33.13,76377.4,0.0,-0.59351,0.00016,28.73933]
[1779658479129,33.13,76377.4,0.0,-0.59351,0.00016,28.73933]
[1779658479193,33.13,76377.4,0.0,-0.59351,0.00016,28.73933]
[1779658479621,33.13,76377.4,0.0,-0.59351,0.00016,28.73933]
[1779658479667,33.14,76310.66,0.0,-0.60399,0.00016,28.52026]
[1779658479762,33.14,76310.66,0.0,-0.60399,0.00016,28.52026]
[1779658480627,33.14,76293.25,0.0,-0.60671,0.00016,28.45979]
[1779658481439,33.14,76306.44,0.0,-0.60464,0.00016,28.50584]
[1779658481963,33.14,76306.44,0.0,-0.60464,0.00016,28.50584]
[1779658482000,33.14,76304.14,0.0,-0.605,0.00016,28.49793]
[1779658483663,33.14,76304.14,0.0,-0.605,0.00016,28.49793]
[1779658483838,33.15,76304.34,0.0,-0.60494,0.00016,28.49913]
[1779658484099,33.15,76304.34,0.0,-0.60494,0.00016,28.49913]
[1779658484199,33.16,76301.84,0.0,-0.60532,0.00016,28.49084]
[1779658485439,33.16,76301.84,0.0,-0.60532,0.00016,28.49084]
[1779658486062,33.16,76300.71,0.0,-0.60547,0.00016,28.48733]
[1779658487858,33.18,76300.76,0.0,-0.60542,0.00016,28.48836]
[1779658487927,33.18,76300.76,0.0,-0.60542,0.00016,28.48836]
[1779658488097,33.18,76301.06,0.0,-0.60537,0.00016,28.4894]
[1779658489109,33.19,76310.87,0.0,-0.60379,0.00016,28.52406]
[1779658491612,33.21,76319.38,0.0,-0.60238,0.00016,28.55459]
[1779658497031,33.22,76319.05,0.0,-0.6024,0.00016,28.55412]
[1779658500021,33.22,76319.04,0.0,-0.6024,0.00016,28.55414]
[1779658501074,33.22,76321.77,0.0,-0.60197,0.00016,28.5634]
[1779658502156,33.22,76321.73,0.0,-0.60197,0.00016,28.56329]
[1779658502707,33.22,76306.05,0.0,-0.60443,0.00016,28.5099]
[1779658502967,33.22,76306.05,0.0,-0.60443,0.00016,28.5099]
[1779658503462,33.22,76306.05,0.0,-0.60443,0.00016,28.5099]
[1779658503520,33.22,76301.05,0.0,-0.60521,0.00016,28.49266]
[1779658504490,33.23,76296.06,0.0,-0.60597,0.00016,28.47567]
[1779658504778,33.23,76296.06,0.0,-0.60597,0.00016,28.47567]
[1779658505518,33.23,76296.06,0.0,-0.60597,0.00016,28.47567]
[1779658506522,33.24,76295.24,0.0,-0.60608,0.00016,28.47326]
[1779658506573,33.24,76295.24,0.0,-0.60608,0.00016,28.47326]
[1779658508023,33.25,76291.36,0.0,-0.60664,0.00016,28.46062]
[1779658508118,33.26,76286.65,0.0,-0.60735,0.00016,28.44462]
[1779658509070,33.26,76286.65,0.0,-0.60735,0.00016,28.44462]
[1779658509715,33.26,76286.65,0.0,-0.60735,0.00016,28.44462]
[1779658509926,33.28,76282.99,0.0,-0.60784,0.00016,28.43335]
[1779658510687,33.28,76282.99,0.0,-0.60784,0.00016,28.43335]
[1779658510162,33.28,76254.87,0.0,-0.61222,0.00016,28.33231]
[1779658510863,33.28,76254.87,0.0,-0.61222,0.00016,28.33231]
[1779658511366,33.3,76206.83,0.0,-0.61959,0.00015,28.15382]
[1779658512236,33.3,76206.83,0.0,-0.61959,0.00015,28.15382]
[1779658512501,33.3,76206.83,0.0,-0.61959,0.00015,28.15382]
[1779658512660,33.3,76213.93,0.0,-0.61849,0.00015,28.18117]
[1779658513014,33.3,76213.93,0.0,-0.61849,0.00015,28.18117]
[1779658513132,33.3,76213.93,0.0,-0.61849,0.00015,28.18117]
[1779658513621,33.3,76213.93,0.0,-0.61849,0.00015,28.18117]
[1779658513698,33.3,76213.93,0.0,-0.61849,0.00015,28.18117]
[1779658513709,33.3,76214.01,0.0,-0.61847,0.00015,28.18162]
[1779658513833,33.3,76214.01,0.0,-0.61847,0.00015,28.18162]
[1779658514179,33.3,76225.61,0.0,-0.61667,0.00016,28.22565]
[1779658515050,33.3,76225.61,0.0,-0.61667,0.00016,28.22565]
[1779658515277,33.3,76225.61,0.0,-0.61667,0.00016,28.22565]
[1779658515388,33.3,76225.61,0.0,-0.61667,0.00016,28.22565]
[1779658515445,33.31,76233.26,0.0,-0.61548,0.00016,28.25459]
[1779658515889,33.31,76233.26,0.0,-0.61548,0.00016,28.25459]
[1779658516022,33.31,76233.26,0.0,-0.61548,0.00016,28.25459]
[1779658516409,33.31,76233.26,0.0,-0.61548,0.00016,28.25459]
[1779658516516,33.31,76233.26,0.0,-0.61548,0.00016,28.25459]
[1779658516521,33.31,76233.26,0.0,-0.61548,0.00016,28.25459]
[1779658516623,33.33,76242.37,0.0,-0.61398,0.00016,28.29025]
[1779658517041,33.33,76242.37,0.0,-0.61398,0.00016,28.29025]
[1779658517192,33.33,76232.36,0.0,-0.61553,0.00016,28.25309]
[1779658519205,33.33,76228.02,0.0,-0.61618,0.00015,28.23723]
[1779658519825,33.33,76228.02,0.0,-0.61618,0.00015,28.23723]
[1779658520212,33.34,76227.66,0.0,-0.6162,0.00015,28.23669]
[1779658521370,33.34,76227.66,0.0,-0.6162,0.00015,28.23669]
[1779658521471,33.35,76227.59,0.0,-0.61618,0.00015,28.23723]
[1779658521904,33.35,76227.59,0.0,-0.61618,0.00015,28.23723]
[1779658522226,33.38,76234.82,0.0,-0.61497,0.00015,28.2661]
[1779658523183,33.38,76234.82,0.0,-0.61497,0.00015,28.2661]
[1779658523233,33.4,76242.75,0.0,-0.61367,0.00015,28.29704]
[1779658524356,33.4,76242.75,0.0,-0.61367,0.00015,28.29704]
[1779658524437,33.41,76250.37,0.0,-0.61242,0.00015,28.32632]
[1779658526255,33.44,76259.36,0.0,-0.61092,0.00015,28.36111]
[1779658528215,33.46,76259.58,0.0,-0.61085,0.00015,28.36282]
[1779658530007,33.48,76262.69,0.0,-0.61028,0.00015,28.37569]
[1779658530105,33.48,76262.69,0.0,-0.61028,0.00015,28.37569]
[1779658530439,33.48,76262.69,0.0,-0.61028,0.00015,28.37569]
[1779658530586,33.48,76262.69,0.0,-0.61028,0.00015,28.37569]
[1779658530679,33.49,76241.97,0.0,-0.61345,0.00015,28.30141]
[1779658531001,33.49,76241.97,0.0,-0.61345,0.00015,28.30141]
[1779658531102,33.49,76241.97,0.0,-0.61345,0.00015,28.30141]
[1779658531418,33.49,76241.97,0.0,-0.61345,0.00015,28.30141]
[1779658531729,33.49,76201.69,0.0,-0.61967,0.00015,28.14725]
[1779658532609,33.49,76201.69,0.0,-0.61967,0.00015,28.14725]
[1779658532653,33.49,76197.23,0.0,-0.62036,0.00015,28.13012]
[1779658532884,33.49,76197.23,0.0,-0.62036,0.00015,28.13012]
[1779658532902,33.49,76197.23,0.0,-0.62036,0.00015,28.13012]
[1779658533572,33.49,76197.23,0.0,-0.62036,0.00015,28.13012]
[1779658533644,33.49,76197.23,0.0,-0.62036,0.00015,28.13012]
[1779658533676,33.49,76178.48,0.0,-0.62324,0.00015,28.05719]
[1779658534196,33.49,76178.48,0.0,-0.62324,0.00015,28.05719]
[1779658534295,33.49,76178.48,0.0,-0.62324,0.00015,28.05719]
[1779658534583,33.49,76178.48,0.0,-0.62324,0.00015,28.05719]
[1779658534638,33.49,76177.29,0.0,-0.62342,0.00015,28.05257]
[1779658534854,33.49,76177.29,0.0,-0.62342,0.00015,28.05257]
[1779658535547,33.49,76177.29,0.0,-0.62342,0.00015,28.05257]
[1779658535567,33.5,76188.25,0.0,-0.62169,0.00015,28.09642]
[1779658537334,33.52,76191.75,0.0,-0.6211,0.00015,28.1113]
[1779658537905,33.52,76191.75,0.0,-0.6211,0.00015,28.1113]
[1779658538472,33.52,76191.75,0.0,-0.6211,0.00015,28.1113]
[1779658540680,33.53,76191.95,0.0,-0.62102,0.00015,28.11326]
[1779658546397,33.58,76191.06,0.0,-0.62098,0.00015,28.11384]
[1779658547682,33.58,76191.06,0.0,-0.62098,0.00015,28.11384]
[1779658547405,33.58,76182.49,0.0,-0.62228,0.00015,28.08081]
[1779658547863,33.58,76182.49,0.0,-0.62228,0.00015,28.08081]
[1779658548352,33.58,76182.49,0.0,-0.62228,0.00015,28.08081]
[1779658548601,33.58,76182.49,0.0,-0.62228,0.00015,28.08081]
[1779658548700,33.58,76182.49,0.0,-0.62228,0.00015,28.08081]
[1779658548973,33.58,76178.39,0.0,-0.62289,0.00015,28.06521]
[1779658549057,33.58,76178.39,0.0,-0.62289,0.00015,28.06521]
[1779658549419,33.6,76183.84,0.0,-0.62198,0.00015,28.08832]
[1779658550033,33.6,76183.84,0.0,-0.62198,0.00015,28.08832]
[1779658550052,33.6,76183.84,0.0,-0.62198,0.00015,28.08832]
[1779658550426,33.62,76188.88,0.0,-0.62115,0.00015,28.10902]
[1779658550937,33.62,76188.88,0.0,-0.62115,0.00015,28.10902]
[1779658553329,33.63,76192.05,0.0,-0.62062,0.00015,28.12236]
[1779658553425,33.63,76192.05,0.0,-0.62062,0.00015,28.12236]
[1779658553524,33.63,76192.05,0.0,-0.62062,0.00015,28.12236]
[1779658553577,33.63,76192.05,0.0,-0.62062,0.00015,28.12236]
[1779658553726,33.63,76191.39,0.0,-0.62071,0.00015,28.11991]
[1779658554588,33.63,76162.39,0.0,-0.62514,0.00015,28.0069]
[1779658554890,33.63,76162.39,0.0,-0.62514,0.00015,28.0069]
[1779658555401,33.63,76162.39,0.0,-0.62514,0.00015,28.0069]
[1779658555472,33.65,76160.55,0.0,-0.62537,0.00015,28.00083]
[1779658560512,33.65,76160.56,0.0,-0.62534,0.00015,28.00141]
[1779658560818,33.65,76160.56,0.0,-0.62534,0.00015,28.00141]
[1779658566557,33.66,76163.21,0.0,-0.6249,0.00015,28.01269]
[1779658569659,33.66,76163.51,0.0,-0.62485,0.00015,28.01414]
[1779658570599,33.66,76163.64,0.0,-0.62482,0.00015,28.01479]
[1779658570701,33.66,76163.64,0.0,-0.62482,0.00015,28.01479]
[1779658570757,33.66,76180.07,0.0,-0.62231,0.00015,28.07918]
[1779658571607,33.68,76187.53,0.0,-0.6211,0.00015,28.10982]
[1779658572488,33.68,76187.53,0.0,-0.6211,0.00015,28.10982]
[1779658572600,33.7,76195.33,0.0,-0.61984,0.00015,28.14104]
[1779658573635,33.7,76195.33,0.0,-0.61984,0.00015,28.14104]
[1779658573750,33.71,76197.62,0.0,-0.61945,0.00015,28.15086]
[1779658575621,33.72,76202.96,0.0,-0.61862,0.00015,28.17137]
[1779658576091,33.72,76202.96,0.0,-0.61862,0.00015,28.17137]
[1779658576452,33.72,76202.96,0.0,-0.61862,0.00015,28.17137]
[1779658576584,33.72,76202.96,0.0,-0.61862,0.00015,28.17137]
[1779658576655,33.72,76183.49,0.0,-0.6216,0.00015,28.09691]
[1779658577015,33.72,76183.49,0.0,-0.6216,0.00015,28.09691]
[1779658577079,33.72,76183.49,0.0,-0.6216,0.00015,28.09691]
[1779658577640,33.72,76161.58,0.0,-0.62493,0.00015,28.01155]
[1779658577934,33.72,76161.58,0.0,-0.62493,0.00015,28.01155]
[1779658578647,33.72,76160.92,0.0,-0.62502,0.00015,28.00906]
[1779658581246,33.72,76160.53,0.0,-0.62507,0.00015,28.00776]
[1779658583481,33.72,76156.16,0.0,-0.62573,0.00015,27.99067]
[1779658583944,33.72,76155.94,0.0,-0.62576,0.00015,27.98989]
[1779658584691,33.73,76155.17,0.0,-0.62587,0.00015,27.9869]
[1779658585962,33.73,76154.92,0.0,-0.62591,0.00015,27.98598]
[1779658586072,33.73,76154.92,0.0,-0.62591,0.00015,27.98598]
[1779658586590,33.73,76154.92,0.0,-0.62591,0.00015,27.98598]
[1779658586834,33.73,76154.92,0.0,-0.62591,0.00015,27.98598]
[1779658586709,33.73,76077.44,0.0,-0.63763,0.00015,27.66628]
[1779658587663,33.73,76077.44,0.0,-0.63763,0.00015,27.66628]
[1779658587714,33.73,76066.85,0.0,-0.63922,0.00015,27.62092]
[1779658588722,33.73,76089.11,0.0,-0.63586,0.00015,27.71629]
[1779658589727,33.73,76092.99,0.0,-0.63527,0.00015,27.73277]
[1779658594389,33.73,76094.68,0.0,-0.63502,0.00015,27.73706]
[1779658594667,33.73,76094.68,0.0,-0.63502,0.00015,27.73706]
[1779658594765,33.74,76112.69,0.0,-0.63229,0.00015,27.81237]
[1779658595425,33.74,76112.69,0.0,-0.63229,0.00015,27.81237]
[1779658595504,33.74,76112.69,0.0,-0.63229,0.00015,27.81237]
[1779658595773,33.74,76131.6,0.0,-0.62942,0.00015,27.89003]
[1779658596780,33.74,76139.83,0.0,-0.62817,0.00015,27.92343]
[1779658598794,33.74,76135.6,0.0,-0.6288,0.00015,27.90657]
[1779658602824,33.74,76141.11,0.0,-0.62795,0.00015,27.92915]
[1779658604600,33.74,76143.45,0.0,-0.62759,0.00015,27.93867]
[1779658605691,33.74,76144.29,0.0,-0.62746,0.00015,27.94215]
[1779658605835,33.74,76144.29,0.0,-0.62746,0.00015,27.94215]
[1779658605847,33.75,76145.54,0.0,-0.62727,0.00015,27.94727]
[1779658611266,33.75,76146.65,0.0,-0.62708,0.00015,27.9521]
[1779658612573,33.75,76155.64,0.0,-0.6257,0.00015,27.98819]
[1779658617933,33.76,76159.29,0.0,-0.62513,0.00015,28.00304]
[1779658623670,33.76,76160.46,0.0,-0.62494,0.00015,28.00806]
[1779658623729,33.76,76160.48,0.0,-0.62493,0.00015,28.00824]
[1779658624242,33.76,76160.48,0.0,-0.62493,0.00015,28.00824]
[1779658624589,33.76,76160.48,0.0,-0.62493,0.00015,28.00824]
[1779658624659,33.76,76144.58,0.0,-0.62734,0.00015,27.94521]
[1779658625717,33.77,76123.25,0.0,-0.63056,0.00015,27.85899]
[1779658627766,33.77,76122.42,0.0,-0.63069,0.00015,27.85559]
[1779658628693,33.77,76129.98,0.0,-0.62953,0.00015,27.88689]
[1779658629677,33.77,76129.98,0.0,-0.62953,0.00015,27.88689]
[1779658629735,33.77,76141.21,0.0,-0.62782,0.00015,27.93239]
[1779658630063,33.77,76141.21,0.0,-0.62782,0.00015,27.93239]
[1779658630278,33.77,76149.52,0.0,-0.62656,0.00015,27.96565]
[1779658632202,33.77,76148.51,0.0,-0.62671,0.00015,27.96171]
[1779658632245,33.77,76146.98,0.0,-0.62694,0.00015,27.95569]
[1779658632994,33.77,76146.98,0.0,-0.62694,0.00015,27.95569]
[1779658633511,33.77,76146.98,0.0,-0.62694,0.00015,27.95569]
[1779658633613,33.77,76148.93,0.0,-0.62664,0.00015,27.96356]
[1779658633994,33.77,76148.93,0.0,-0.62664,0.00015,27.96356]
[1779658634382,33.78,76124.53,0.0,-0.63033,0.00015,27.86516]
[1779658635174,33.78,76124.53,0.0,-0.63033,0.00015,27.86516]
[1779658635223,33.78,76111.45,0.0,-0.6323,0.00015,27.81161]
[1779658636641,33.78,76111.45,0.0,-0.6323,0.00015,27.81161]
[1779658636771,33.78,76102.42,0.0,-0.63366,0.00015,27.77423]
[1779658637032,33.78,76102.42,0.0,-0.63366,0.00015,27.77423]
[1779658637675,33.78,76102.42,0.0,-0.63366,0.00015,27.77423]
[1779658637806,33.79,76073.92,0.0,-0.63789,0.00015,27.65541]
[1779658638421,33.79,76073.92,0.0,-0.63789,0.00015,27.65541]
[1779658638425,33.79,76045.74,0.0,-0.64212,0.00015,27.53335]
[1779658639402,33.79,76045.74,0.0,-0.64212,0.00015,27.53335]
[1779658639412,33.79,76045.74,0.0,-0.64212,0.00015,27.53335]
[1779658639436,33.8,76050.97,0.0,-0.6413,0.00015,27.55736]
[1779658640423,33.8,76050.97,0.0,-0.6413,0.00015,27.55736]
[1779658640454,33.8,76050.97,0.0,-0.6413,0.00015,27.55736]
[1779658640496,33.8,76050.38,0.0,-0.64138,0.00015,27.55493]
[1779658640961,33.8,76050.38,0.0,-0.64138,0.00015,27.55493]
[1779658641257,33.8,76050.38,0.0,-0.64138,0.00015,27.55493]
[1779658641410,33.8,76050.38,0.0,-0.64138,0.00015,27.55493]
[1779658641458,33.8,76062.65,0.0,-0.63954,0.00015,27.60828]
[1779658642743,33.8,76062.65,0.0,-0.63954,0.00015,27.60828]
[1779658642849,33.81,76066.68,0.0,-0.63893,0.00015,27.62572]
[1779658643598,33.81,76066.68,0.0,-0.63893,0.00015,27.62572]
[1779658643702,33.81,76091.85,0.0,-0.63514,0.00015,27.73296]
[1779658644203,33.81,76105.32,0.0,-0.63311,0.00015,27.78925]
[1779658645209,33.81,76102.49,0.0,-0.63353,0.00015,27.77769]
[1779658647224,33.81,76096.26,0.0,-0.63445,0.00015,27.7521]
[1779658648230,33.81,76101.74,0.0,-0.63361,0.00015,27.77522]
[1779658649237,33.82,76106.19,0.0,-0.63293,0.00015,27.79393]
[1779658654277,33.89,76108.06,0.0,-0.63235,0.00015,27.80645]
[1779658655034,33.89,76108.06,0.0,-0.63235,0.00015,27.80645]
[1779658655612,33.89,76108.06,0.0,-0.63235,0.00015,27.80645]
[1779658655645,33.89,76108.06,0.0,-0.63235,0.00015,27.80645]
[1779658656608,33.93,76119.43,0.0,-0.6305,0.00015,27.85632]
[1779658658381,33.93,76121.91,0.0,-0.63013,0.00015,27.86641]
[1779658658456,33.93,76121.91,0.0,-0.63013,0.00015,27.86641]
[1779658659607,33.93,76119.65,0.0,-0.63046,0.00015,27.85752]
[1779658660865,33.93,76116.79,0.0,-0.63088,0.00015,27.84601]
[1779658660337,33.93,76098.25,0.0,-0.63367,0.00015,27.76967]
[1779658661627,33.93,76087.69,0.0,-0.63526,0.00015,27.72564]
[1779658661953,33.93,76087.69,0.0,-0.63526,0.00015,27.72564]
[1779658662028,33.93,76087.69,0.0,-0.63526,0.00015,27.72564]
[1779658662178,33.93,76087.69,0.0,-0.63526,0.00015,27.72564]
[1779658662715,33.93,76070.73,0.0,-0.6378,0.00015,27.65389]
[1779658663011,33.93,76070.73,0.0,-0.6378,0.00015,27.65389]
[1779658663355,33.93,76055.49,0.0,-0.64008,0.00015,27.58853]
[1779658664717,33.93,76057.17,0.0,-0.63982,0.00015,27.59605]
[1779658667856,33.93,76055.63,0.0,-0.64004,0.00015,27.58955]
[1779658668081,33.94,76055.4,0.0,-0.64007,0.00015,27.58882]
[1779658668390,33.94,76064.37,0.0,-0.63873,0.00015,27.62738]
[1779658669104,33.94,76064.37,0.0,-0.63873,0.00015,27.62738]
[1779658669397,33.94,76072.73,0.0,-0.63748,0.00015,27.66306]
[1779658671412,33.94,76078.42,0.0,-0.63662,0.00015,27.68715]
[1779658673469,33.94,76078.98,0.0,-0.63654,0.00015,27.68949]
[1779658673528,33.94,76081.3,0.0,-0.63619,0.00015,27.69925]
[1779658675525,33.94,76096.51,0.0,-0.63389,0.00015,27.76345]
[1779658676448,33.94,76099.96,0.0,-0.63337,0.00015,27.77797]
[1779658679172,33.95,76102.24,0.0,-0.63301,0.00015,27.78779]
[1779658680434,33.95,76103.72,0.0,-0.63277,0.00015,27.79428]
[1779658680469,33.95,76103.72,0.0,-0.63277,0.00015,27.79428]
[1779658680529,33.95,76103.72,0.0,-0.63277,0.00015,27.79428]
[1779658680771,33.95,76113.44,0.0,-0.63131,0.00015,27.83422]
[1779658681554,33.96,76145.91,0.0,-0.62638,0.00015,27.96569]
[1779658682527,33.97,76154.97,0.0,-0.62497,0.00015,28.00253]
[1779658683021,33.97,76154.97,0.0,-0.62497,0.00015,28.00253]
[1779658683573,33.97,76150.2,0.0,-0.62568,0.00015,27.98382]
[1779658686562,33.97,76156.25,0.0,-0.62477,0.00015,28.00772]
[1779658689055,33.97,76157.04,0.0,-0.62464,0.00015,28.01089]
[1779658691597,33.97,76163.2,0.0,-0.6237,0.00015,28.03507]
[1779658694618,33.98,76167.93,0.0,-0.62298,0.00015,28.05363]
[1779658696924,33.98,76169.26,0.0,-0.62278,0.00015,28.05885]
[1779658697942,33.98,76175.42,0.0,-0.62184,0.00015,28.08275]
[1779658701667,33.98,76181.22,0.0,-0.62096,0.00015,28.10489]
[1779658702403,33.98,76181.22,0.0,-0.62096,0.00015,28.10489]
[1779658702673,33.98,76185.27,0.0,-0.62035,0.00015,28.12027]
[1779658706702,33.97,76193.52,0.0,-0.6191,0.00015,28.15131]
[1779658711737,33.97,76195.35,0.0,-0.61885,0.00015,28.15481]
[1779658714758,33.97,76200.0,0.0,-0.61815,0.00015,28.17214]
[1779658717779,33.97,76205.48,0.0,-0.61732,0.00015,28.19255]
[1779658718345,33.97,76205.48,0.0,-0.61732,0.00015,28.19255]
[1779658718786,33.97,76197.15,0.0,-0.61859,0.00015,28.16141]
[1779658719479,33.97,76197.15,0.0,-0.61859,0.00015,28.16141]
[1779658719793,33.97,76186.87,0.0,-0.62015,0.00015,28.12243]
[1779658724828,33.97,76187.91,0.0,-0.62,0.00015,28.12617]
[1779658728856,33.96,76183.56,0.0,-0.62067,0.00015,28.10946]
[1779658731203,33.96,76182.21,0.0,-0.62088,0.00015,28.10425]
[1779658731877,33.96,76176.11,0.0,-0.62181,0.00015,28.08086]
[1779658732246,33.96,76176.11,0.0,-0.62181,0.00015,28.08086]
[1779658732644,33.96,76176.11,0.0,-0.62181,0.00015,28.08086]
[1779658733895,33.96,76174.34,0.0,-0.62207,0.00015,28.07405]
[1779658734897,33.96,76181.65,0.0,-0.62097,0.00015,28.10206]
[1779658739933,33.96,76187.13,0.0,-0.62014,0.00015,28.12281]
[1779658743961,33.96,76192.02,0.0,-0.61941,0.00015,28.14116]
[1779658748996,33.96,76194.0,0.0,-0.61912,0.00015,28.14839]
[1779658751009,33.95,76189.36,0.0,-0.61982,0.00015,28.13075]
[1779658753878,33.95,76185.79,0.0,-0.62037,0.00015,28.11715]
[1779658754475,33.95,76185.79,0.0,-0.62037,0.00015,28.11709]
[1779658754951,33.95,76183.74,0.0,-0.62068,0.00015,28.10942]
[1779658755038,33.95,76172.63,0.0,-0.62236,0.00015,28.06681]
[1779658758061,33.96,76171.25,0.0,-0.62256,0.00015,28.06176]
[1779658761144,33.96,76169.6,0.0,-0.6228,0.00015,28.05547]
[1779658762095,33.96,76152.96,0.0,-0.62532,0.00015,27.99072]
[1779658763526,33.96,76150.81,0.0,-0.62564,0.00015,27.98237]
[1779658768772,33.96,76149.64,0.0,-0.62581,0.00015,27.97792]
[1779658769306,33.97,76157.12,0.0,-0.62467,0.00015,28.00748]
[1779658770328,33.97,76157.12,0.0,-0.62467,0.00015,28.00748]
[1779658770429,33.97,76163.0,0.0,-0.62378,0.00015,28.03047]
[1779658771904,33.97,76163.0,0.0,-0.62378,0.00015,28.03047]
[1779658771992,33.97,76165.46,0.0,-0.62342,0.00015,28.03692]
[1779658774242,33.97,76168.01,0.0,-0.62303,0.00015,28.04688]
[1779658774343,33.97,76167.94,0.0,-0.62303,0.00015,28.0467]
[1779658776343,33.97,76168.3,0.0,-0.62298,0.00015,28.04809]
[1779658776459,33.97,76168.3,0.0,-0.62298,0.00015,28.04809]
[1779658776625,33.97,76168.3,0.0,-0.62298,0.00015,28.04809]
[1779658776704,33.97,76167.62,0.0,-0.62308,0.00015,28.04546]
[1779658777200,33.97,76161.08,0.0,-0.62407,0.00015,28.02012]
[1779658779727,33.97,76155.17,0.0,-0.62496,0.00015,27.99711]
[1779658780232,33.97,76141.41,0.0,-0.62704,0.00015,27.94278]
[1779658781239,33.97,76141.03,0.0,-0.62709,0.00015,27.94134]
[1779658786274,33.97,76141.5,0.0,-0.62701,0.00015,27.94355]
[1779658791309,33.98,76136.9,0.0,-0.62769,0.00015,27.92555]
[1779658796344,33.98,76141.36,0.0,-0.627,0.00015,27.94373]
[1779658801378,33.99,76137.87,0.0,-0.62751,0.00015,27.93016]
[1779658804726,33.99,76144.64,0.0,-0.62648,0.00015,27.95728]
[1779658805410,33.99,76153.82,0.0,-0.62509,0.00015,27.99353]
[1779658810572,33.99,76155.57,0.0,-0.62482,0.00015,28.00054]
[1779658811453,33.99,76141.03,0.0,-0.62701,0.00015,27.94323]
[1779658812460,33.99,76140.17,0.0,-0.62714,0.00015,27.93988]
[1779658817495,34.0,76139.87,0.0,-0.62717,0.00015,27.939]
[1779658823668,34.0,76138.89,0.0,-0.62731,0.00015,27.93536]
[1779658823837,34.0,76138.89,0.0,-0.62731,0.00015,27.93536]
[1779658823858,34.0,76146.11,0.0,-0.62621,0.00015,27.96413]
[1779658824550,34.0,76160.28,0.0,-0.62407,0.00015,28.0198]
[1779658825557,34.0,76162.34,0.0,-0.62376,0.00015,28.02788]
[1779658828908,34.0,76163.19,0.0,-0.62362,0.00015,28.03132]
[1779658834620,34.01,76163.04,0.0,-0.62364,0.00015,28.0281]
[1779658839655,34.01,76163.17,0.0,-0.6236,0.00015,28.02896]
[1779658843403,34.01,76163.51,0.0,-0.62354,0.00015,28.03049]
[1779658848838,34.02,76165.08,0.0,-0.62328,0.00015,28.03702]
[1779658848932,34.02,76169.51,0.0,-0.62261,0.00015,28.05422]
[1779658850373,34.02,76173.17,0.0,-0.62206,0.00015,28.06831]
[1779658850732,34.02,76177.52,0.0,-0.6214,0.00015,28.08497]
[1779658851589,34.02,76177.52,0.0,-0.6214,0.00015,28.08497]
[1779658852056,34.02,76177.52,0.0,-0.6214,0.00015,28.08497]
[1779658852127,34.02,76188.71,0.0,-0.61971,0.00015,28.12747]
[1779658852240,34.02,76188.71,0.0,-0.61971,0.00015,28.12747]
[1779658853049,34.02,76188.71,0.0,-0.61971,0.00015,28.12747]
[1779658853132,34.02,76188.71,0.0,-0.61971,0.00015,28.12747]
[1779658853108,34.02,76213.66,0.0,-0.61592,0.00015,28.22049]
[1779658853763,34.02,76225.84,0.0,-0.61407,0.00015,28.26501]
[1779658855132,34.01,76226.23,0.0,-0.61402,0.00015,28.26619]
[1779658855307,34.01,76226.23,0.0,-0.61402,0.00015,28.26619]
[1779658858097,34.01,76226.25,0.0,-0.61403,0.00015,28.26613]
[1779658858905,34.01,76226.25,0.0,-0.61403,0.00015,28.26597]
[1779658858936,34.01,76226.25,0.0,-0.61403,0.00015,28.26597]
[1779658858984,34.01,76226.25,0.0,-0.61403,0.00015,28.26597]
[1779658859019,34.01,76226.25,0.0,-0.61403,0.00015,28.26597]
[1779658859044,34.01,76226.25,0.0,-0.61403,0.00015,28.26597]
[1779658859074,34.01,76226.4,0.0,-0.61401,0.00015,28.26649]
[1779658859198,34.01,76226.4,0.0,-0.61401,0.00015,28.26649]
[1779658860128,34.01,76216.14,0.0,-0.61557,0.00015,28.22911]
[1779658861823,34.01,76211.46,0.0,-0.61628,0.00015,28.21192]
[1779658867861,34.01,76212.24,0.0,-0.61615,0.00015,28.21493]
[1779658872896,34.02,76211.56,0.0,-0.61625,0.00015,28.21258]
[1779658877930,34.02,76211.83,0.0,-0.6162,0.00015,28.21369]
[1779658882966,34.02,76213.94,0.0,-0.61588,0.00015,28.22162]
[1779658888001,34.02,76213.0,0.0,-0.61601,0.00015,28.21831]
[1779658893036,34.02,76212.64,0.0,-0.61607,0.00015,28.21399]
[1779658895290,34.02,76213.41,0.0,-0.61595,0.00015,28.21688]
[1779658895369,34.02,76213.41,0.0,-0.61595,0.00015,28.21688]
[1779658895534,34.02,76213.41,0.0,-0.61595,0.00015,28.21688]
[1779658896057,34.02,76222.97,0.0,-0.6145,0.00015,28.25178]
[1779658897064,34.02,76227.44,0.0,-0.61383,0.00015,28.26789]
[1779658898366,34.02,76228.51,0.0,-0.61367,0.00015,28.27163]
[1779658899360,34.02,76230.99,0.0,-0.6133,0.00015,28.28046]
[1779658899386,34.02,76230.99,0.0,-0.6133,0.00015,28.28046]
[1779658900085,34.02,76233.59,0.0,-0.61291,0.00015,28.2898]
[1779658905122,34.01,76236.06,0.0,-0.61254,0.00015,28.29846]
[1779658905654,34.01,76236.06,0.0,-0.61254,0.00015,28.29846]
[1779658906131,34.01,76243.74,0.0,-0.61137,0.00015,28.32588]
[1779658909152,34.01,76254.25,0.0,-0.60977,0.00015,28.36311]
[1779658914187,34.01,76257.89,0.0,-0.60921,0.00015,28.37597]
[1779658917208,34.01,76252.75,0.0,-0.61,0.00015,28.35785]
[1779658922243,34.01,76256.21,0.0,-0.60948,0.00015,28.36974]
[1779658927278,34.01,76256.47,0.0,-0.60944,0.00015,28.37068]
[1779658930960,34.01,76252.05,0.0,-0.61012,0.00015,28.35498]
[1779658930972,34.01,76244.97,0.0,-0.61121,0.00015,28.32977]
[1779658932185,34.01,76244.97,0.0,-0.61121,0.00015,28.32977]
[1779658932313,34.01,76240.48,0.0,-0.6119,0.00015,28.31368]
[1779658936472,34.0,76239.66,0.0,-0.61204,0.00015,28.31046]
[1779658937299,34.0,76239.27,0.0,-0.61211,0.00015,28.30877]
[1779658940369,33.99,76229.59,0.0,-0.61361,0.00015,28.27338]
[1779658942972,33.99,76228.58,0.0,-0.61377,0.00015,28.2696]
[1779658943113,33.99,76228.58,0.0,-0.61377,0.00015,28.2696]
[1779658944864,33.99,76228.36,0.0,-0.61381,0.00015,28.26856]
[1779658944963,33.98,76226.0,0.0,-0.61418,0.00015,28.25988]
[1779658945404,33.98,76220.4,0.0,-0.61504,0.00015,28.23933]
[1779658946564,33.98,76220.4,0.0,-0.61504,0.00015,28.23933]
[1779658947027,33.98,76220.4,0.0,-0.61504,0.00015,28.23933]
[1779658949291,33.98,76217.63,0.0,-0.61546,0.00015,28.22914]
[1779658949801,33.98,76197.6,0.0,-0.6185,0.00015,28.15481]
[1779658950453,33.98,76184.08,0.0,-0.62056,0.00015,28.10372]
[1779658951847,33.98,76184.08,0.0,-0.62056,0.00015,28.10372]
[1779658951850,33.98,76183.44,0.0,-0.62067,0.00015,28.09806]
[1779658952419,33.98,76183.44,0.0,-0.62067,0.00015,28.09806]
[1779658952467,33.98,76182.48,0.0,-0.62082,0.00015,28.09438]
[1779658953597,33.98,76182.48,0.0,-0.62082,0.00015,28.09438]
[1779658954068,33.98,76180.46,0.0,-0.62112,0.00015,28.08665]
[1779658954321,33.98,76180.46,0.0,-0.62112,0.00015,28.08665]
[1779658954971,33.98,76180.46,0.0,-0.62112,0.00015,28.08665]
[1779658955432,33.98,76179.95,0.0,-0.6212,0.00015,28.08467]
[1779658956021,33.98,76179.95,0.0,-0.6212,0.00015,28.08467]
[1779658956496,33.98,76179.93,0.0,-0.62121,0.00015,28.08458]
[1779658957189,33.98,76179.77,0.0,-0.62123,0.00015,28.08396]
[1779658957630,33.98,76179.77,0.0,-0.62123,0.00015,28.08396]
[1779658958508,33.98,76179.73,0.0,-0.62124,0.00015,28.08379]
[1779658959347,33.98,76179.73,0.0,-0.62124,0.00015,28.08379]
[1779658959356,33.98,76179.73,0.0,-0.62124,0.00015,28.08379]
[1779658960093,33.98,76179.73,0.0,-0.62124,0.00015,28.08379]
[1779658960523,33.98,76173.37,0.0,-0.6222,0.00015,28.05936]
[1779658962622,33.98,76171.64,0.0,-0.62246,0.00015,28.0527]
[1779658962869,33.98,76171.64,0.0,-0.62246,0.00015,28.0527]
[1779658962907,33.98,76169.5,0.0,-0.62279,0.00015,28.04444]
[1779658963287,33.98,76169.5,0.0,-0.62279,0.00015,28.04444]
[1779658963342,33.98,76169.5,0.0,-0.62279,0.00015,28.04444]
[1779658963620,33.98,76169.5,0.0,-0.62279,0.00015,28.04444]
[1779658963647,33.98,76169.5,0.0,-0.62279,0.00015,28.04444]
[1779658963666,33.98,76136.62,0.0,-0.62776,0.00015,27.91529]
[1779658965118,33.98,76125.6,0.0,-0.62942,0.00015,27.87087]
[1779658969708,33.98,76122.64,0.0,-0.62989,0.00015,27.85849]
[1779658969797,33.97,76121.2,0.0,-0.63011,0.00015,27.85251]
[1779658975662,33.97,76119.65,0.0,-0.63037,0.00015,27.84557]
[1779658976506,33.97,76121.3,0.0,-0.63013,0.00015,27.85214]
[1779658976640,33.97,76125.12,0.0,-0.62955,0.00015,27.86748]
[1779658977647,33.96,76130.46,0.0,-0.62875,0.00015,27.8889]
[1779658979662,33.96,76135.29,0.0,-0.62804,0.00015,27.90807]
[1779658981654,33.96,76135.26,0.0,-0.62804,0.00015,27.90805]
[1779658986711,33.96,76136.49,0.0,-0.62785,0.00015,27.91289]
[1779658991746,33.96,76138.35,0.0,-0.62757,0.00015,27.92032]
[1779658993707,33.96,76138.77,0.0,-0.62751,0.00015,27.92208]
[1779658995775,33.97,76127.93,0.0,-0.62913,0.00015,27.87886]
[1779658996782,33.96,76123.64,0.0,-0.62978,0.00015,27.86143]
[1779658997376,33.96,76123.64,0.0,-0.62978,0.00015,27.86143]
[1779658997789,33.96,76123.22,0.0,-0.62985,0.00015,27.85962]
[1779659002823,33.96,76121.46,0.0,-0.63014,0.00015,27.85178]
[1779659005321,33.95,76121.25,0.0,-0.63019,0.00015,27.85065]
[1779659006852,33.95,76109.71,0.0,-0.63193,0.00015,27.80326]
[1779659009466,33.95,76107.37,0.0,-0.63229,0.00015,27.79343]
[1779659009873,33.95,76107.44,0.0,-0.63229,0.00015,27.79361]
[1779659010692,33.95,76107.44,0.0,-0.63229,0.00015,27.79361]
[1779659010880,33.95,76107.17,0.0,-0.63233,0.00015,27.79258]
[1779659011366,33.95,76107.17,0.0,-0.63233,0.00015,27.79258]
[1779659012041,33.95,76105.69,0.0,-0.63257,0.00015,27.78322]
[1779659013902,33.95,76099.21,0.0,-0.63354,0.00015,27.75656]
[1779659017774,33.95,76095.77,0.0,-0.63405,0.00015,27.74239]
[1779659018019,33.95,76095.77,0.0,-0.63405,0.00015,27.74239]
[1779659018128,33.95,76102.02,0.0,-0.63311,0.00015,27.76833]
[1779659018937,33.95,76121.36,0.0,-0.6302,0.00015,27.84763]
[1779659021072,33.95,76123.71,0.0,-0.62983,0.00015,27.85733]
[1779659021857,33.95,76123.71,0.0,-0.62983,0.00015,27.85733]
[1779659023031,33.95,76124.9,0.0,-0.62965,0.00015,27.86215]
[1779659028554,33.96,76128.65,0.0,-0.62907,0.00015,27.87788]
[1779659029013,33.96,76130.36,0.0,-0.62881,0.00015,27.88474]
[1779659029389,33.96,76130.36,0.0,-0.62881,0.00015,27.88474]
[1779659029838,33.96,76130.36,0.0,-0.62881,0.00015,27.88474]
[1779659030019,33.96,76135.85,0.0,-0.62798,0.00015,27.90688]
[1779659030438,33.96,76135.85,0.0,-0.62798,0.00015,27.90688]
[1779659031028,33.96,76138.93,0.0,-0.62751,0.00015,27.91929]
[1779659033828,33.96,76138.51,0.0,-0.62756,0.00015,27.91784]
[1779659033939,33.96,76138.51,0.0,-0.62756,0.00015,27.91784]
[1779659034080,33.96,76122.27,0.0,-0.63001,0.00015,27.8525]
[1779659035225,33.96,76091.42,0.0,-0.63465,0.00015,27.7255]
[1779659037074,33.96,76094.59,0.0,-0.63418,0.00015,27.73869]
[1779659041293,33.96,76091.63,0.0,-0.63462,0.00015,27.72635]
[1779659042611,33.96,76088.31,0.0,-0.63512,0.00015,27.71246]
[1779659048151,33.96,76090.92,0.0,-0.63473,0.00015,27.72332]
[1779659051578,33.96,76090.32,0.0,-0.63482,0.00015,27.72078]
[1779659054703,33.96,76086.52,0.0,-0.6354,0.00015,27.70481]
[1779659055149,33.96,76086.52,0.0,-0.6354,0.00015,27.70481]
[1779659055212,33.96,76079.59,0.0,-0.63644,0.00015,27.67561]
[1779659055866,33.96,76079.59,0.0,-0.63644,0.00015,27.67561]
[1779659056340,33.96,76064.13,0.0,-0.63874,0.00015,27.61013]
[1779659057215,33.96,76056.86,0.0,-0.63982,0.00015,27.57907]
[1779659062251,33.97,76055.52,0.0,-0.64001,0.00015,27.5738]
[1779659063260,33.97,76048.92,0.0,-0.64099,0.00015,27.54536]
[1779659066280,33.97,76059.03,0.0,-0.63947,0.00015,27.58922]
[1779659066757,33.97,76059.03,0.0,-0.63947,0.00015,27.58922]
[1779659066942,33.97,76059.03,0.0,-0.63947,0.00015,27.58922]
[1779659067288,33.97,76065.87,0.0,-0.63844,0.00015,27.61863]
[1779659067404,33.97,76065.87,0.0,-0.63844,0.00015,27.61863]
[1779659067410,33.97,76065.87,0.0,-0.63844,0.00015,27.61863]
[1779659068295,33.97,76073.16,0.0,-0.63735,0.00015,27.64968]
[1779659068404,33.97,76073.16,0.0,-0.63735,0.00015,27.64968]
[1779659068522,33.97,76073.16,0.0,-0.63735,0.00015,27.64968]
[1779659069276,33.97,76073.16,0.0,-0.63735,0.00015,27.64968]
[1779659069302,33.97,76073.93,0.0,-0.63723,0.00015,27.65294]
[1779659071363,33.97,76073.04,0.0,-0.63737,0.00015,27.64916]
[1779659072323,33.97,76075.36,0.0,-0.63704,0.00015,27.6558]
[1779659076498,33.97,76077.05,0.0,-0.63679,0.00015,27.66289]
[1779659079586,33.97,76081.62,0.0,-0.6361,0.00015,27.68208]
[1779659080376,33.97,76081.62,0.0,-0.6361,0.00015,27.68208]
[1779659080379,33.97,76083.32,0.0,-0.63585,0.00015,27.6892]
[1779659080876,33.97,76083.32,0.0,-0.63585,0.00015,27.6892]
[1779659081386,33.97,76079.8,0.0,-0.63638,0.00015,27.67433]
[1779659081763,33.97,76079.8,0.0,-0.63638,0.00015,27.67433]
[1779659082393,33.97,76073.74,0.0,-0.63729,0.00015,27.64867]
[1779659083113,33.97,76073.74,0.0,-0.63729,0.00015,27.64867]
[1779659083169,33.97,76073.74,0.0,-0.63729,0.00015,27.64865]
[1779659083959,33.97,76073.74,0.0,-0.63729,0.00015,27.64865]
[1779659084117,33.97,76073.74,0.0,-0.63729,0.00015,27.64865]
[1779659084725,33.97,76072.97,0.0,-0.6374,0.00015,27.64539]
[1779659088435,33.97,76063.39,0.0,-0.63884,0.00015,27.60455]
[1779659091673,33.97,76066.32,0.0,-0.6384,0.00015,27.61711]
[1779659091726,33.97,76065.09,0.0,-0.63858,0.00015,27.61187]
[1779659092463,33.97,76057.66,0.0,-0.63969,0.00015,27.58017]
[1779659094477,33.97,76050.1,0.0,-0.64081,0.00015,27.54778]
[1779659098504,33.98,76056.02,0.0,-0.63991,0.00015,27.57368]
[1779659101818,33.98,76058.93,0.0,-0.63947,0.00015,27.58644]
[1779659102998,33.98,76059.03,0.0,-0.63945,0.00015,27.587]
[1779659103073,33.98,76062.26,0.0,-0.63896,0.00015,27.60099]
[1779659107200,33.98,76064.61,0.0,-0.6386,0.00015,27.61122]
[1779659107315,33.98,76064.61,0.0,-0.6386,0.00015,27.61122]
[1779659107392,33.98,76068.64,0.0,-0.638,0.00015,27.62841]
[1779659107569,33.98,76082.97,0.0,-0.63585,0.00015,27.68904]
[1779659109158,33.98,76087.88,0.0,-0.63512,0.00015,27.70959]
[1779659114618,33.98,76089.99,0.0,-0.6348,0.00015,27.71835]
[1779659118877,33.98,76089.29,0.0,-0.63491,0.00015,27.7154]
[1779659120346,33.98,76089.29,0.0,-0.63491,0.00015,27.71539]
[1779659120360,33.98,76084.22,0.0,-0.63567,0.00015,27.6941]
[1779659120660,33.98,76079.72,0.0,-0.63635,0.00015,27.67516]
[1779659122121,33.98,76079.72,0.0,-0.63635,0.00015,27.67516]
[1779659122675,33.98,76073.74,0.0,-0.63724,0.00015,27.64981]
[1779659124164,33.98,76073.74,0.0,-0.63724,0.00015,27.64981]
[1779659124266,33.98,76067.33,0.0,-0.6382,0.00015,27.62255]
[1779659126703,33.98,76062.5,0.0,-0.63892,0.00015,27.60222]
[1779659129724,33.99,76056.81,0.0,-0.63975,0.00015,27.57822]
[1779659133752,33.99,76047.34,0.0,-0.64116,0.00015,27.53455]
[1779659135441,33.99,76047.34,0.0,-0.64116,0.00015,27.53455]
[1779659134760,33.99,76051.91,0.0,-0.64048,0.00015,27.55439]
[1779659135525,33.99,76051.91,0.0,-0.64048,0.00015,27.55439]
[1779659135613,33.99,76051.91,0.0,-0.64048,0.00015,27.55439]
[1779659136386,33.99,76051.91,0.0,-0.64048,0.00015,27.55439]
[1779659135768,33.99,76060.08,0.0,-0.63926,0.00015,27.58956]
[1779659137252,33.99,76066.25,0.0,-0.63833,0.00015,27.61617]
[1779659137784,33.99,76071.6,0.0,-0.63753,0.00015,27.63894]
[1779659139507,33.99,76071.35,0.0,-0.63756,0.00015,27.63787]
[1779659139576,33.99,76071.35,0.0,-0.63756,0.00015,27.63787]
[1779659139798,33.99,76068.43,0.0,-0.638,0.00015,27.62544]
[1779659141532,33.99,76066.3,0.0,-0.63831,0.00015,27.61655]
[1779659141804,33.99,76066.3,0.0,-0.63831,0.00015,27.61655]
[1779659142048,33.99,76066.3,0.0,-0.63831,0.00015,27.61655]
[1779659142389,33.99,76066.3,0.0,-0.63831,0.00015,27.61655]
[1779659142405,34.0,76066.39,0.0,-0.63829,0.00015,27.61713]
[1779659143459,34.0,76066.39,0.0,-0.63829,0.00015,27.61713]
[1779659142820,34.0,76079.69,0.0,-0.6363,0.00015,27.6735]
[1779659144112,34.0,76086.43,0.0,-0.63529,0.00015,27.70183]
[1779659147413,34.0,76086.44,0.0,-0.63528,0.00015,27.70205]
[1779659147816,34.0,76087.01,0.0,-0.6352,0.00015,27.7044]
[1779659147876,34.0,76070.42,0.0,-0.63768,0.00015,27.63441]
[1779659148684,34.0,76070.42,0.0,-0.63768,0.00015,27.63441]
[1779659148889,34.0,76070.42,0.0,-0.63768,0.00015,27.63441]
[1779659149429,34.0,76070.42,0.0,-0.63768,0.00015,27.63441]
[1779659148925,34.0,76066.62,0.0,-0.63825,0.00015,27.61822]
[1779659149877,34.0,76071.23,0.0,-0.63756,0.00015,27.63801]
[1779659154913,34.0,76069.93,0.0,-0.63775,0.00015,27.63242]
[1779659155884,34.0,76069.93,0.0,-0.63775,0.00015,27.63242]
[1779659155920,34.0,76069.39,0.0,-0.63784,0.00015,27.63012]
[1779659157350,34.0,76069.39,0.0,-0.63784,0.00015,27.63012]
[1779659158225,34.0,76068.87,0.0,-0.6379,0.00015,27.62827]
[1779659158322,34.0,76068.07,0.0,-0.63801,0.00015,27.62504]
[1779659160686,34.0,76067.18,0.0,-0.63814,0.00015,27.62125]
[1779659162969,34.0,76073.17,0.0,-0.63725,0.00015,27.64667]
[1779659164336,34.0,76073.17,0.0,-0.63725,0.00015,27.64667]
[1779659164349,34.0,76073.17,0.0,-0.63725,0.00015,27.64667]
[1779659164431,34.0,76073.6,0.0,-0.63719,0.00015,27.64845]
[1779659164656,34.0,76073.6,0.0,-0.63719,0.00015,27.64845]
[1779659164799,34.0,76073.6,0.0,-0.63719,0.00015,27.64845]
[1779659165224,34.0,76073.6,0.0,-0.63719,0.00015,27.64845]
[1779659165360,34.0,76073.6,0.0,-0.63719,0.00015,27.64845]
[1779659165384,34.0,76068.82,0.0,-0.6379,0.00015,27.62815]
[1779659171032,34.0,76068.02,0.0,-0.63802,0.00015,27.62472]
[1779659176067,34.0,76065.2,0.0,-0.63845,0.00015,27.61265]
[1779659176725,34.0,76065.2,0.0,-0.63845,0.00015,27.61265]
[1779659177047,34.0,76065.2,0.0,-0.63845,0.00015,27.61265]
[1779659177384,34.0,76065.2,0.0,-0.63845,0.00015,27.61265]
[1779659177412,34.0,76047.64,0.0,-0.64107,0.00015,27.53713]
[1779659177661,34.0,76047.64,0.0,-0.64107,0.00015,27.53713]
[1779659177772,34.0,76047.64,0.0,-0.64107,0.00015,27.53713]
[1779659178234,34.0,76047.64,0.0,-0.64107,0.00015,27.53713]
[1779659178466,34.0,76047.64,0.0,-0.64107,0.00015,27.53713]
[1779659178331,34.0,76030.25,0.0,-0.64366,0.00015,27.46126]
[1779659179474,34.0,76045.91,0.0,-0.64132,0.00015,27.52985]
[1779659180105,34.0,76057.37,0.0,-0.63961,0.00015,27.57934]
[1779659181112,34.0,76058.13,0.0,-0.63949,0.00015,27.58274]
[1779659184133,34.01,76044.07,0.0,-0.64157,0.00015,27.52239]
[1779659184709,34.01,76044.07,0.0,-0.64157,0.00015,27.52239]
[1779659185140,34.01,76035.91,0.0,-0.64279,0.00015,27.48687]
[1779659187159,34.01,76030.91,0.0,-0.64352,0.00015,27.46513]
[1779659192194,34.01,76031.26,0.0,-0.64347,0.00015,27.464]
[1779659197230,34.02,76028.44,0.0,-0.64387,0.00015,27.45214]
[1779659198639,34.02,76029.22,0.0,-0.64375,0.00015,27.45568]
[1779659199303,34.02,76029.22,0.0,-0.64375,0.00015,27.45568]
[1779659199401,34.02,76023.19,0.0,-0.64464,0.00015,27.42933]
[1779659200920,34.02,76026.27,0.0,-0.64418,0.00015,27.44292]
[1779659201289,34.02,76026.27,0.0,-0.64418,0.00015,27.44292]
[1779659201294,34.02,76026.27,0.0,-0.64418,0.00015,27.44292]
[1779659201501,34.02,76026.27,0.0,-0.64418,0.00015,27.44292]
[1779659201382,34.02,76031.91,0.0,-0.64333,0.00015,27.46799]
[1779659202265,34.02,76036.64,0.0,-0.64263,0.00015,27.48871]
[1779659204279,34.02,76042.12,0.0,-0.6418,0.00015,27.5128]
[1779659207300,34.03,76047.13,0.0,-0.64105,0.00015,27.53476]
[1779659210219,34.03,76050.1,0.0,-0.6406,0.00015,27.54772]
[1779659210321,34.03,76055.74,0.0,-0.63976,0.00015,27.57209]
[1779659211328,34.03,76061.03,0.0,-0.63896,0.00015,27.59484]
[1779659213334,34.03,76061.99,0.0,-0.63882,0.00015,27.59905]
[1779659218379,34.04,76058.98,0.0,-0.63923,0.00015,27.58714]
[1779659221297,34.04,76057.83,0.0,-0.63939,0.00015,27.58235]
[1779659222407,34.04,76067.18,0.0,-0.63798,0.00015,27.62269]
[1779659222963,34.04,76067.18,0.0,-0.63798,0.00015,27.62269]
[1779659223415,34.04,76068.3,0.0,-0.63782,0.00015,27.62742]
[1779659227502,34.04,76071.36,0.0,-0.63736,0.00015,27.64031]
[1779659227594,34.04,76071.08,0.0,-0.63741,0.00015,27.63909]
[1779659228449,34.04,76082.03,0.0,-0.63576,0.00015,27.68536]
[1779659230463,34.04,76085.41,0.0,-0.63525,0.00015,27.69967]
[1779659235499,34.05,76088.59,0.0,-0.63476,0.00015,27.71327]
[1779659240534,34.05,76089.24,0.0,-0.63465,0.00015,27.71629]
[1779659245571,34.05,76089.47,0.0,-0.63461,0.00015,27.71756]
[1779659248594,34.06,76097.97,0.0,-0.63332,0.00015,27.75299]
[1779659249736,34.06,76105.64,0.0,-0.63217,0.00015,27.78459]
[1779659251615,34.06,76111.41,0.0,-0.63131,0.00015,27.80533]
[1779659256650,34.07,76112.34,0.0,-0.63114,0.00015,27.8098]
[1779659261685,34.07,76113.18,0.0,-0.631,0.00015,27.81349]
[1779659265363,34.07,76112.79,0.0,-0.63106,0.00015,27.81189]
[1779659265446,34.07,76112.66,0.0,-0.63108,0.00015,27.81136]
[1779659265622,34.07,76112.66,0.0,-0.63108,0.00015,27.81136]
[1779659265993,34.07,76089.82,0.0,-0.63451,0.00015,27.71736]
[1779659266720,34.07,76075.02,0.0,-0.63672,0.00015,27.6553]
[1779659267726,34.07,76071.33,0.0,-0.63728,0.00015,27.63967]
[1779659268808,34.07,76071.33,0.0,-0.63728,0.00015,27.63967]
[1779659271756,34.07,76067.16,0.0,-0.63791,0.00015,27.62186]
[1779659276792,34.06,76063.77,0.0,-0.63842,0.00015,27.60736]
[1779659280684,34.06,76063.44,0.0,-0.63847,0.00015,27.60591]
[1779659280820,34.06,76063.3,0.0,-0.63849,0.00015,27.6053]
[1779659285856,34.07,76060.98,0.0,-0.63881,0.00015,27.59614]
[1779659290891,34.08,76059.37,0.0,-0.63902,0.00015,27.58986]
[1779659295926,34.08,76061.03,0.0,-0.63876,0.00015,27.59747]
[1779659299505,34.08,76060.15,0.0,-0.63888,0.00015,27.59393]
[1779659299533,34.08,76060.15,0.0,-0.63887,0.00015,27.59414]
[1779659299954,34.08,76064.97,0.0,-0.63815,0.00015,27.61467]
[1779659301180,34.08,76064.97,0.0,-0.63815,0.00015,27.61467]
[1779659301279,34.08,76069.59,0.0,-0.63746,0.00015,27.63425]
[1779659302464,34.08,76069.59,0.0,-0.63746,0.00015,27.63425]
[1779659302975,34.08,76084.78,0.0,-0.63519,0.00015,27.69806]
[1779659304008,34.08,76084.78,0.0,-0.63519,0.00015,27.69806]
[1779659304190,34.08,76094.79,0.0,-0.63369,0.00015,27.73969]
[1779659310030,34.08,76095.26,0.0,-0.63362,0.00015,27.74166]
[1779659318085,34.09,76095.76,0.0,-0.63356,0.00015,27.7406]
[1779659321107,34.09,76105.77,0.0,-0.63206,0.00015,27.78179]
[1779659322113,34.09,76105.77,0.0,-0.63206,0.00015,27.78179]
[1779659322629,34.09,76105.77,0.0,-0.63206,0.00015,27.78179]
[1779659322114,34.09,76109.95,0.0,-0.63143,0.00015,27.7989]
[1779659323121,34.09,76110.07,0.0,-0.63141,0.00015,27.7994]
[1779659325694,34.09,76112.06,0.0,-0.63111,0.00015,27.80754]
[1779659326142,34.09,76111.94,0.0,-0.63113,0.00015,27.80706]
[1779659329349,34.09,76112.62,0.0,-0.63103,0.00015,27.80984]
[1779659329445,34.09,76112.62,0.0,-0.63103,0.00015,27.80985]
[1779659330170,34.09,76107.04,0.0,-0.63187,0.00015,27.78709]
[1779659335205,34.09,76108.88,0.0,-0.63159,0.00015,27.79469]
[1779659339246,34.09,76109.28,0.0,-0.63152,0.00015,27.79635]
[1779659339347,34.09,76110.19,0.0,-0.63139,0.00015,27.80008]
[1779659340416,34.09,76110.19,0.0,-0.63139,0.00015,27.80008]
[1779659340447,34.09,76110.19,0.0,-0.63139,0.00015,27.80008]
[1779659340473,34.09,76115.96,0.0,-0.63052,0.00015,27.82362]
[1779659343533,34.09,76119.72,0.0,-0.62995,0.00015,27.83897]
[1779659345659,34.09,76121.33,0.0,-0.6297,0.00015,27.84558]
[1779659345678,34.09,76128.88,0.0,-0.62856,0.00015,27.876]
[1779659346017,34.09,76128.88,0.0,-0.62856,0.00015,27.876]
[1779659347289,34.09,76139.79,0.0,-0.62692,0.00015,27.91947]
[1779659348502,34.09,76139.79,0.0,-0.62692,0.00015,27.91947]
[1779659353352,34.1,76134.6,0.0,-0.62769,0.00015,27.89921]
[1779659353454,34.1,76134.6,0.0,-0.62768,0.00015,27.89929]
[1779659353919,34.1,76134.6,0.0,-0.62768,0.00015,27.89929]
[1779659354006,34.1,76134.6,0.0,-0.62768,0.00015,27.89929]
[1779659354339,34.1,76140.38,0.0,-0.62681,0.00015,27.92231]
[1779659355345,34.1,76144.79,0.0,-0.62614,0.00015,27.93979]
[1779659360381,34.1,76144.03,0.0,-0.62625,0.00015,27.93707]
[1779659365422,34.1,76142.4,0.0,-0.62648,0.00015,27.93092]
[1779659367288,34.1,76142.51,0.0,-0.62646,0.00015,27.93141]
[1779659367454,34.1,76142.51,0.0,-0.62646,0.00015,27.93141]
[1779659367457,34.11,76122.25,0.0,-0.62951,0.00015,27.85069]
[1779659368153,34.11,76122.25,0.0,-0.62951,0.00015,27.85069]
[1779659368347,34.11,76122.25,0.0,-0.62951,0.00015,27.85069]
[1779659368425,34.11,76122.25,0.0,-0.62951,0.00015,27.85069]
[1779659368459,34.1,76086.93,0.0,-0.6348,0.00015,27.70598]
[1779659369082,34.1,76086.93,0.0,-0.6348,0.00015,27.70598]
[1779659369466,34.1,76079.35,0.0,-0.63594,0.00015,27.6743]
[1779659370473,34.1,76076.95,0.0,-0.6363,0.00015,27.66416]
[1779659375509,34.1,76077.31,0.0,-0.63627,0.00015,27.66231]
[1779659376883,34.1,76077.32,0.0,-0.63627,0.00015,27.66232]
[1779659376913,34.1,76077.32,0.0,-0.63627,0.00015,27.66232]
[1779659377607,34.1,76077.32,0.0,-0.63627,0.00015,27.66232]
[1779659377655,34.1,76077.32,0.0,-0.63627,0.00015,27.66232]
[1779659377845,34.1,76077.32,0.0,-0.63627,0.00015,27.66232]
[1779659377697,34.1,76084.91,0.0,-0.63513,0.00015,27.69401]
[1779659377972,34.1,76084.91,0.0,-0.63513,0.00015,27.69401]
[1779659378530,34.1,76069.72,0.0,-0.6374,0.00015,27.6302]
[1779659379537,34.1,76064.65,0.0,-0.63816,0.00015,27.60865]
[1779659380544,34.1,76064.43,0.0,-0.6382,0.00015,27.60769]
[1779659385992,34.1,76062.83,0.0,-0.63844,0.00015,27.60086]
[1779659386586,34.1,76060.27,0.0,-0.63881,0.00015,27.59007]
[1779659387268,34.1,76060.27,0.0,-0.63881,0.00015,27.59007]
[1779659387281,34.1,76060.27,0.0,-0.63881,0.00015,27.59007]
[1779659388590,34.1,76061.12,0.0,-0.63868,0.00015,27.59381]
[1779659388600,34.1,76059.7,0.0,-0.63889,0.00015,27.58786]
[1779659389298,34.1,76059.7,0.0,-0.63889,0.00015,27.58786]
[1779659389721,34.1,76055.98,0.0,-0.63944,0.00015,27.57207]
[1779659390614,34.1,76051.6,0.0,-0.64009,0.00015,27.55337]
[1779659395649,34.11,76048.89,0.0,-0.64048,0.00015,27.542]
[1779659397662,34.11,76056.75,0.0,-0.63931,0.00015,27.57585]
[1779659398280,34.11,76056.75,0.0,-0.63931,0.00015,27.57585]
[1779659398670,34.11,76061.0,0.0,-0.63867,0.00015,27.594]
[1779659399824,34.11,76064.25,0.0,-0.63819,0.00015,27.60783]
[1779659399987,34.11,76064.25,0.0,-0.63819,0.00015,27.60783]
[1779659400337,34.11,76064.25,0.0,-0.63819,0.00015,27.60783]
[1779659401466,34.11,76065.9,0.0,-0.63794,0.00015,27.61482]
[1779659401691,34.11,76078.67,0.0,-0.63604,0.00015,27.66868]
[1779659402221,34.11,76078.67,0.0,-0.63604,0.00015,27.66868]
[1779659402698,34.11,76089.71,0.0,-0.63439,0.00015,27.71477]
[1779659403705,34.11,76092.93,0.0,-0.6339,0.00015,27.72818]
[1779659408740,34.11,76093.37,0.0,-0.63384,0.00015,27.72982]
[1779659413775,34.11,76093.42,0.0,-0.63384,0.00015,27.72987]
[1779659418810,34.1,76094.39,0.0,-0.63371,0.00015,27.73356]
[1779659423266,34.1,76094.01,0.0,-0.63377,0.00015,27.7318]
[1779659423323,34.1,76094.04,0.0,-0.63377,0.00015,27.73186]
[1779659430894,34.1,76094.69,0.0,-0.63369,0.00015,27.73404]
[1779659435930,34.09,76094.82,0.0,-0.6337,0.00015,27.7311]
[1779659440965,34.09,76094.79,0.0,-0.63372,0.00015,27.73068]
[1779659446001,34.09,76094.73,0.0,-0.63374,0.00015,27.73011]
[1779659450317,34.08,76094.69,0.0,-0.63375,0.00015,27.72975]
[1779659450418,34.08,76094.69,0.0,-0.63376,0.00015,27.72969]
[1779659450977,34.08,76094.69,0.0,-0.63376,0.00015,27.72969]
[1779659451043,34.08,76094.97,0.0,-0.63372,0.00015,27.73079]
[1779659452118,34.08,76094.97,0.0,-0.63372,0.00015,27.73079]
[1779659452182,34.08,76095.01,0.0,-0.63371,0.00015,27.73089]
[1779659461113,34.08,76095.77,0.0,-0.63362,0.00015,27.73346]
[1779659467155,34.07,76096.22,0.0,-0.63357,0.00015,27.73494]
[1779659468162,34.07,76100.83,0.0,-0.63288,0.00015,27.7539]
[1779659471154,34.07,76103.29,0.0,-0.63252,0.00015,27.76385]
[1779659471416,34.07,76103.29,0.0,-0.63252,0.00015,27.76385]
[1779659471552,34.07,76104.34,0.0,-0.63236,0.00015,27.7682]
[1779659472467,34.07,76104.34,0.0,-0.63236,0.00015,27.7682]
[1779659472542,34.07,76126.47,0.0,-0.62903,0.00015,27.85824]
[1779659473784,34.08,76130.61,0.0,-0.6284,0.00015,27.87504]
[1779659479238,34.08,76131.71,0.0,-0.62821,0.00015,27.8799]
[1779659483832,34.08,76132.79,0.0,-0.62804,0.00015,27.88448]
[1779659483968,34.08,76132.79,0.0,-0.62804,0.00015,27.88448]
[1779659483976,34.08,76132.79,0.0,-0.62804,0.00015,27.88448]
[1779659484773,34.08,76136.02,0.0,-0.62755,0.00015,27.89743]
[1779659484832,34.08,76101.82,0.0,-0.63269,0.00015,27.7591]
[1779659485210,34.08,76101.82,0.0,-0.63269,0.00015,27.7591]
[1779659485543,34.08,76101.82,0.0,-0.63269,0.00015,27.7591]
[1779659485644,34.08,76085.06,0.0,-0.6352,0.00015,27.68966]
[1779659486404,34.08,76085.06,0.0,-0.6352,0.00015,27.68966]
[1779659486506,34.08,76083.1,0.0,-0.63549,0.00015,27.68141]
[1779659487341,34.08,76083.1,0.0,-0.63549,0.00015,27.68141]
[1779659487422,34.08,76083.63,0.0,-0.63542,0.00015,27.68357]
[1779659489861,34.08,76082.92,0.0,-0.63553,0.00015,27.68048]
[1779659493343,34.08,76094.76,0.0,-0.63377,0.00015,27.72642]
[1779659498378,34.08,76097.97,0.0,-0.6333,0.00015,27.7396]
[1779659503414,34.08,76097.9,0.0,-0.63331,0.00015,27.7392]
[1779659508448,34.08,76095.74,0.0,-0.63364,0.00015,27.73019]
[1779659513483,34.08,76095.46,0.0,-0.63368,0.00015,27.72899]
[1779659518520,34.08,76095.68,0.0,-0.63365,0.00015,27.72985]
[1779659523555,34.08,76096.0,0.0,-0.63361,0.00015,27.73113]
[1779659529597,34.08,76101.47,0.0,-0.63279,0.00015,27.75362]
[1779659534633,34.08,76102.0,0.0,-0.6327,0.00015,27.756]
[1779659536691,34.08,76102.37,0.0,-0.63264,0.00015,27.75756]
[1779659536785,34.08,76103.66,0.0,-0.63245,0.00015,27.7629]
[1779659537033,34.08,76103.66,0.0,-0.63245,0.00015,27.7629]
[1779659537088,34.08,76103.66,0.0,-0.63245,0.00015,27.7629]
[1779659537661,34.08,76133.23,0.0,-0.628,0.00015,27.88264]
[1779659538566,34.08,76133.23,0.0,-0.628,0.00015,27.88264]
[1779659538876,34.08,76141.08,0.0,-0.62681,0.00015,27.9141]
[1779659544708,34.08,76144.82,0.0,-0.62623,0.00015,27.9292]
[1779659549743,34.09,76141.97,0.0,-0.62665,0.00015,27.9182]
[1779659553771,34.09,76147.41,0.0,-0.62584,0.00015,27.93674]
[1779659560933,34.09,76151.14,0.0,-0.62527,0.00015,27.95152]
[1779659566866,34.09,76154.93,0.0,-0.62469,0.00015,27.96657]
[1779659571902,34.1,76154.75,0.0,-0.62471,0.00015,27.96602]
[1779659573915,34.1,76159.6,0.0,-0.62397,0.00015,27.98497]
[1779659587938,34.1,76163.52,0.0,-0.62337,0.00015,28.00035]
[1779659597089,34.11,76160.18,0.0,-0.62382,0.00015,27.98873]
[1779659600110,34.12,76166.16,0.0,-0.62291,0.00015,28.01205]
[1779659606152,34.12,76166.69,0.0,-0.62281,0.00015,28.01456]
[1779659611187,34.12,76166.73,0.0,-0.6228,0.00015,28.01196]
[1779659616813,34.13,76166.3,0.0,-0.62286,0.00015,28.01038]
[1779659617056,34.13,76166.3,0.0,-0.62286,0.00015,28.01038]
[1779659616927,34.13,76166.37,0.0,-0.62283,0.00015,28.01096]
[1779659617335,34.13,76166.37,0.0,-0.62283,0.00015,28.01096]
[1779659617365,34.13,76153.37,0.0,-0.62479,0.00015,27.96065]
[1779659618236,34.13,76150.84,0.0,-0.62517,0.00015,27.9508]
[1779659623271,34.13,76147.8,0.0,-0.62563,0.00015,27.93898]
[1779659628306,34.13,76147.11,0.0,-0.62573,0.00015,27.93639]
[1779659633341,34.13,76147.83,0.0,-0.62561,0.00015,27.93935]
[1779659638376,34.14,76147.96,0.0,-0.62559,0.00015,27.93999]
[1779659643688,34.14,76147.81,0.0,-0.62561,0.00015,27.93945]
[1779659651467,34.14,76145.58,0.0,-0.62593,0.00015,27.93105]
[1779659654488,34.14,76140.32,0.0,-0.62671,0.00015,27.91042]
[1779659660382,34.14,76140.05,0.0,-0.62675,0.00015,27.9094]
[1779659660530,34.14,76140.01,0.0,-0.62675,0.00015,27.90936]
[1779659664810,34.14,76138.51,0.0,-0.62698,0.00015,27.90353]
[1779659664872,34.14,76138.51,0.0,-0.62698,0.00015,27.90353]
[1779659664988,34.14,76138.51,0.0,-0.62698,0.00015,27.90353]
[1779659665073,34.14,76138.13,0.0,-0.62703,0.00015,27.9021]
[1779659665307,34.14,76138.13,0.0,-0.62703,0.00015,27.9021]
[1779659665854,34.14,76138.13,0.0,-0.62703,0.00015,27.9021]
[1779659665856,34.14,76138.13,0.0,-0.62703,0.00015,27.9021]
[1779659665905,34.14,76100.22,0.0,-0.63272,0.00015,27.74926]
[1779659666573,34.14,76096.94,0.0,-0.63321,0.00015,27.73567]
[1779659671838,34.14,76097.94,0.0,-0.63307,0.00015,27.73973]
[1779659677650,34.14,76100.86,0.0,-0.63264,0.00015,27.74853]
[1779659684020,34.14,76103.47,0.0,-0.63225,0.00015,27.75927]
[1779659684703,34.14,76104.33,0.0,-0.63212,0.00015,27.7629]
[1779659687724,34.14,76109.95,0.0,-0.63129,0.00015,27.78551]
[1779659689016,34.14,76109.95,0.0,-0.63129,0.00015,27.78551]
[1779659690745,34.14,76119.06,0.0,-0.62991,0.00015,27.82273]
[1779659694964,34.15,76120.28,0.0,-0.62972,0.00015,27.8279]
[1779659695271,34.15,76124.1,0.0,-0.62914,0.00015,27.8434]
[1779659697622,34.15,76125.65,0.0,-0.6289,0.00015,27.84968]
[1779659697794,34.15,76130.7,0.0,-0.62814,0.00015,27.86992]
[1779659699808,34.15,76135.42,0.0,-0.62742,0.00015,27.88886]
[1779659700426,34.15,76135.42,0.0,-0.62742,0.00015,27.88886]
[1779659705850,34.16,76138.06,0.0,-0.62701,0.00015,27.8997]
[1779659710885,34.16,76140.95,0.0,-0.62656,0.00015,27.91142]
[1779659716927,34.16,76140.86,0.0,-0.62656,0.00015,27.91141]
[1779659719949,34.17,76145.2,0.0,-0.6259,0.00015,27.92872]
[1779659721963,34.17,76152.37,0.0,-0.62482,0.00015,27.95687]
[1779659723647,34.17,76155.58,0.0,-0.62433,0.00015,27.96939]
[1779659723977,34.17,76163.9,0.0,-0.62308,0.00015,28.0016]
[1779659724329,34.17,76163.9,0.0,-0.62308,0.00015,28.0016]
[1779659724340,34.17,76163.9,0.0,-0.62308,0.00015,28.0016]
[1779659724635,34.17,76163.9,0.0,-0.62308,0.00015,28.0016]
[1779659724984,34.17,76168.3,0.0,-0.62241,0.00015,28.01854]
[1779659725352,34.17,76168.3,0.0,-0.62241,0.00015,28.01854]
[1779659725991,34.17,76169.44,0.0,-0.62224,0.00015,28.0229]
[1779659729012,34.17,76173.75,0.0,-0.62159,0.00015,28.03933]
[1779659731026,34.17,76179.73,0.0,-0.62071,0.00015,28.05887]
[1779659733861,34.16,76182.1,0.0,-0.62035,0.00015,28.06777]
[1779659734048,34.16,76187.19,0.0,-0.61958,0.00015,28.08694]
[1779659735391,34.16,76191.18,0.0,-0.61898,0.00015,28.10187]
[1779659735767,34.16,76191.18,0.0,-0.61898,0.00015,28.10187]
[1779659736380,34.16,76191.97,0.0,-0.61887,0.00015,28.10477]
[1779659737069,34.16,76191.96,0.0,-0.61887,0.00015,28.10467]
[1779659738355,34.16,76192.45,0.0,-0.6188,0.00015,28.10645]
[1779659738378,34.16,76192.45,0.0,-0.6188,0.00015,28.10645]
[1779659739083,34.16,76179.38,0.0,-0.62078,0.00015,28.05714]
[1779659740090,34.16,76177.56,0.0,-0.62105,0.00015,28.0502]
[1779659745125,34.16,76177.58,0.0,-0.62106,0.00015,28.05015]
[1779659750160,34.16,76177.49,0.0,-0.62107,0.00015,28.04967]
[1779659756202,34.16,76175.3,0.0,-0.62141,0.00015,28.04117]
[1779659758409,34.16,76173.79,0.0,-0.62164,0.00015,28.03538]
[1779659760397,34.15,76173.23,0.0,-0.62173,0.00015,28.03321]
[1779659760573,34.15,76173.23,0.0,-0.62173,0.00015,28.03321]
[1779659760646,34.15,76173.03,0.0,-0.62176,0.00015,28.03242]
[1779659761298,34.15,76154.2,0.0,-0.6246,0.00015,27.95975]
[1779659762463,34.15,76151.02,0.0,-0.62508,0.00015,27.94736]
[1779659768144,34.15,76152.32,0.0,-0.62488,0.00015,27.9525]
[1779659773322,34.16,76155.54,0.0,-0.62439,0.00015,27.96511]
[1779659778357,34.16,76158.07,0.0,-0.62401,0.00015,27.97493]
[1779659783392,34.16,76159.4,0.0,-0.62381,0.00015,27.98006]
[1779659788427,34.15,76160.78,0.0,-0.62361,0.00015,27.98534]
[1779659793461,34.15,76161.84,0.0,-0.62346,0.00015,27.98623]
[1779659798497,34.15,76161.87,0.0,-0.62346,0.00015,27.98628]
[1779659803253,34.15,76162.05,0.0,-0.62344,0.00015,27.98692]
[1779659803532,34.15,76163.4,0.0,-0.62323,0.00015,27.99212]
[1779659806213,34.15,76165.05,0.0,-0.62298,0.00015,27.99849]
[1779659812285,34.15,76165.51,0.0,-0.62292,0.00015,28.00026]
[1779659821663,34.15,76166.47,0.0,-0.62277,0.00015,28.00398]
[1779659826698,34.15,76166.43,0.0,-0.62277,0.00015,28.00384]
[1779659828698,34.15,76166.43,0.0,-0.62277,0.00015,28.00384]
[1779659829719,34.15,76161.04,0.0,-0.62359,0.00015,27.98304]
[1779659830306,34.15,76161.04,0.0,-0.62359,0.00015,27.98304]
[1779659830726,34.15,76161.13,0.0,-0.62358,0.00015,27.98337]
[1779659835876,34.15,76160.0,0.0,-0.62375,0.00015,27.97895]
[1779659836247,34.15,76160.0,0.0,-0.62375,0.00015,27.97895]
[1779659835957,34.15,76159.64,0.0,-0.6238,0.00015,27.97753]
[1779659836797,34.15,76159.64,0.0,-0.6238,0.00015,27.97753]
[1779659836836,34.15,76129.98,0.0,-0.62827,0.00015,27.8609]
[1779659837779,34.15,76129.41,0.0,-0.62836,0.00015,27.85856]
[1779659839804,34.15,76127.11,0.0,-0.62871,0.00015,27.84929]
[1779659843043,34.15,76124.73,0.0,-0.62907,0.00015,27.8397]
[1779659843087,34.15,76124.73,0.0,-0.62907,0.00015,27.8397]
[1779659843502,34.15,76124.73,0.0,-0.62906,0.00015,27.83978]
[1779659844169,34.15,76112.08,0.0,-0.63096,0.00015,27.78879]
[1779659846254,34.15,76107.82,0.0,-0.6316,0.00015,27.77141]
[1779659851877,34.15,76106.39,0.0,-0.63183,0.00015,27.76243]
[1779659857919,34.15,76105.0,0.0,-0.63203,0.00015,27.75678]
[1779659862974,34.15,76105.84,0.0,-0.63191,0.00015,27.7602]
[1779659868014,34.15,76101.34,0.0,-0.63258,0.00015,27.74175]
[1779659873049,34.15,76101.79,0.0,-0.63252,0.00015,27.74349]
[1779659878084,34.15,76103.54,0.0,-0.63226,0.00015,27.75058]
[1779659883121,34.15,76112.29,0.0,-0.63095,0.00015,27.78621]
[1779659883588,34.15,76112.29,0.0,-0.63095,0.00015,27.78621]
[1779659884048,34.15,76112.29,0.0,-0.63095,0.00015,27.78621]
[1779659884205,34.15,76116.63,0.0,-0.6303,0.00015,27.80389]
[1779659884363,34.15,76116.63,0.0,-0.6303,0.00015,27.80389]
[1779659885140,34.15,76123.99,0.0,-0.62919,0.00015,27.83353]
[1779659886147,34.15,76124.73,0.0,-0.62907,0.00015,27.83665]
[1779659891182,34.15,76125.17,0.0,-0.62899,0.00015,27.83876]
[1779659893313,34.16,76125.21,0.0,-0.62899,0.00015,27.83899]
[1779659893314,34.16,76125.21,0.0,-0.62899,0.00015,27.83899]
[1779659894203,34.16,76113.62,0.0,-0.63073,0.00015,27.79227]
[1779659895531,34.15,76114.18,0.0,-0.63064,0.00015,27.79449]
[1779659896239,34.15,76114.18,0.0,-0.63064,0.00015,27.79449]
[1779659896254,34.15,76080.97,0.0,-0.63562,0.00015,27.65786]
[1779659896570,34.15,76080.97,0.0,-0.63562,0.00015,27.65786]
[1779659897126,34.15,76080.97,0.0,-0.63562,0.00015,27.65786]
[1779659897233,34.15,76080.3,0.0,-0.63571,0.00015,27.65507]
[1779659897504,34.15,76080.3,0.0,-0.63571,0.00015,27.65507]
[1779659898243,34.15,76080.3,0.0,-0.63571,0.00015,27.65507]
[1779659898296,34.15,76081.53,0.0,-0.63553,0.00015,27.66016]
[1779659904282,34.15,76081.37,0.0,-0.63557,0.00015,27.65916]
[1779659910324,34.15,76074.56,0.0,-0.6366,0.00015,27.63031]
[1779659914787,34.15,76073.32,0.0,-0.6368,0.00015,27.6218]
[1779659914888,34.15,76073.32,0.0,-0.6368,0.00015,27.6218]
[1779659915331,34.15,76073.32,0.0,-0.6368,0.00015,27.6218]
[1779659914981,34.15,76073.28,0.0,-0.63681,0.00015,27.6216]
[1779659915757,34.15,76073.28,0.0,-0.63681,0.00015,27.6216]
[1779659916198,34.15,76052.16,0.0,-0.63996,0.00015,27.53183]
[1779659916888,34.15,76042.77,0.0,-0.64136,0.00015,27.49146]
[1779659920396,34.15,76037.16,0.0,-0.64218,0.00015,27.46736]
[1779659925431,34.15,76035.46,0.0,-0.64242,0.00015,27.46032]
[1779659929081,34.15,76034.07,0.0,-0.64262,0.00015,27.45443]
[1779659930703,34.15,76031.95,0.0,-0.64293,0.00015,27.44536]
[1779659931069,34.16,76023.17,0.0,-0.64423,0.00015,27.40701]
[1779659931769,34.16,76023.17,0.0,-0.64423,0.00015,27.40701]
[1779659932329,34.16,76023.17,0.0,-0.64423,0.00015,27.40701]
[1779659931870,34.16,76021.97,0.0,-0.6444,0.00015,27.40185]
[1779659932481,34.16,76021.94,0.0,-0.6444,0.00015,27.40184]
[1779659934681,34.16,76023.44,0.0,-0.64418,0.00015,27.40856]
[1779659935360,34.16,76023.44,0.0,-0.64418,0.00015,27.40856]
[1779659934781,34.16,76023.86,0.0,-0.64411,0.00015,27.41052]
[1779659935502,34.16,76024.22,0.0,-0.64405,0.00015,27.41221]
[1779659942262,34.16,76024.22,0.0,-0.64405,0.00015,27.41221]
[1779659942362,34.17,76032.31,0.0,-0.64282,0.00015,27.44833]
[1779659947587,34.17,76033.33,0.0,-0.64266,0.00015,27.45317]
[1779659951969,34.17,76034.38,0.0,-0.64249,0.00015,27.45798]
[1779659953629,34.17,76040.4,0.0,-0.64159,0.00015,27.48431]
[1779659958664,34.18,76041.03,0.0,-0.64149,0.00015,27.48733]
[1779659963699,34.18,76043.77,0.0,-0.64107,0.00015,27.49946]
[1779659969741,34.18,76046.44,0.0,-0.64066,0.00015,27.51126]
[1779659974776,34.18,76046.27,0.0,-0.64069,0.00015,27.50757]
[1779659979811,34.19,76048.73,0.0,-0.64032,0.00015,27.51835]
[1779659980721,34.19,76048.73,0.0,-0.64032,0.00015,27.51835]
[1779659981050,34.19,76048.73,0.0,-0.64032,0.00015,27.51835]
[1779659981244,34.19,76048.73,0.0,-0.64032,0.00015,27.51835]
[1779659981416,34.19,76048.73,0.0,-0.64032,0.00015,27.51835]
[1779659981348,34.19,76054.4,0.0,-0.63947,0.00015,27.54266]
[1779659981462,34.19,76054.4,0.0,-0.63947,0.00015,27.54266]
[1779659981725,34.19,76054.4,0.0,-0.63947,0.00015,27.54266]
[1779659981826,34.19,76080.76,0.0,-0.63554,0.00015,27.65397]
[1779659982835,34.19,76101.25,0.0,-0.63248,0.00015,27.73864]
[1779659983842,34.19,76099.49,0.0,-0.63275,0.00015,27.73141]
[1779659985126,34.19,76089.78,0.0,-0.6342,0.00015,27.69139]
[1779659987549,34.18,76089.65,0.0,-0.63422,0.00015,27.69071]
[1779659987811,34.18,76089.65,0.0,-0.63422,0.00015,27.69071]
[1779659988117,34.18,76089.65,0.0,-0.63422,0.00015,27.69071]
[1779659988220,34.18,76089.65,0.0,-0.63422,0.00015,27.69071]
[1779659988246,34.18,76083.24,0.0,-0.63518,0.00015,27.66403]
[1779659988539,34.18,76083.24,0.0,-0.63518,0.00015,27.66403]
[1779659989152,34.18,76083.24,0.0,-0.63518,0.00015,27.66403]
[1779659989224,34.18,76062.03,0.0,-0.63835,0.00015,27.57481]
[1779659989885,34.18,76059.06,0.0,-0.63879,0.00015,27.56219]
[1779659990758,34.18,76059.06,0.0,-0.63879,0.00015,27.56219]
[1779659995926,34.19,76060.54,0.0,-0.63855,0.00015,27.56896]
[1779659999193,34.19,76060.62,0.0,-0.63854,0.00015,27.56947]
[1779659999251,34.19,76060.46,0.0,-0.63855,0.00015,27.56898]
[1779660000303,34.19,76060.46,0.0,-0.63855,0.00015,27.56898]
[1779660000322,34.19,76060.46,0.0,-0.63855,0.00015,27.56898]
[1779660000483,34.19,76060.46,0.0,-0.63855,0.00015,27.56898]
[1779660000522,34.19,76060.6,0.0,-0.63853,0.00015,27.56956]
[1779660001136,34.19,76060.6,0.0,-0.63853,0.00015,27.56956]
[1779660001396,34.19,76060.6,0.0,-0.63853,0.00015,27.56956]
[1779660001449,34.19,76069.39,0.0,-0.63722,0.00015,27.60675]
[1779660001840,34.19,76069.39,0.0,-0.63722,0.00015,27.60675]
[1779660001980,34.19,76069.39,0.0,-0.63722,0.00015,27.60675]
[1779660002195,34.19,76069.39,0.0,-0.63722,0.00015,27.60675]
[1779660002536,34.19,76069.39,0.0,-0.63722,0.00015,27.60675]
[1779660002606,34.19,76114.82,0.0,-0.63043,0.00015,27.79425]
[1779660003596,34.19,76114.82,0.0,-0.63043,0.00015,27.79425]
[1779660003747,34.19,76114.82,0.0,-0.63043,0.00015,27.79425]
[1779660003383,34.19,76140.52,0.0,-0.62657,0.00015,27.89686]
[1779660004196,34.19,76140.52,0.0,-0.62657,0.00015,27.89686]
[1779660004573,34.19,76158.59,0.0,-0.62385,0.00015,27.96745]
[1779660005186,34.19,76158.59,0.0,-0.62385,0.00015,27.96745]
[1779660005340,34.19,76158.59,0.0,-0.62385,0.00015,27.96745]
[1779660005420,34.19,76147.82,0.0,-0.62547,0.00015,27.92556]
[1779660005729,34.19,76147.82,0.0,-0.62547,0.00015,27.92556]
[1779660006000,34.19,76147.82,0.0,-0.62547,0.00015,27.92556]
[1779660006013,34.19,76147.82,0.0,-0.62547,0.00015,27.92556]
[1779660006347,34.19,76147.82,0.0,-0.62547,0.00015,27.92556]
[1779660006395,34.19,76119.45,0.0,-0.62974,0.00015,27.81298]
[1779660006599,34.19,76119.45,0.0,-0.62974,0.00015,27.81298]
[1779660007462,34.19,76083.71,0.0,-0.63508,0.00015,27.66687]
[1779660007519,34.19,76083.71,0.0,-0.63508,0.00015,27.66687]
[1779660007533,34.19,76083.71,0.0,-0.63508,0.00015,27.66687]
[1779660008027,34.19,76083.71,0.0,-0.63508,0.00015,27.66687]
[1779660008369,34.19,76083.71,0.0,-0.63508,0.00015,27.66687]
[1779660008379,34.19,76089.71,0.0,-0.63419,0.00015,27.69169]
[1779660009174,34.19,76089.71,0.0,-0.63419,0.00015,27.69169]
[1779660009223,34.19,76089.71,0.0,-0.63419,0.00015,27.69169]
[1779660009414,34.19,76089.71,0.0,-0.63419,0.00015,27.69169]
[1779660009476,34.19,76095.1,0.0,-0.63338,0.00015,27.71385]
[1779660009724,34.19,76095.1,0.0,-0.63338,0.00015,27.71385]
[1779660010365,34.19,76095.1,0.0,-0.63338,0.00015,27.71385]
[1779660010458,34.19,76070.29,0.0,-0.63709,0.00015,27.61044]
[1779660011207,34.19,76070.29,0.0,-0.63709,0.00015,27.61044]
[1779660011259,34.19,76055.9,0.0,-0.63924,0.00015,27.54945]
[1779660012075,34.19,76065.08,0.0,-0.63786,0.00015,27.58859]
[1779660013324,34.19,76065.08,0.0,-0.63786,0.00015,27.58859]
[1779660013558,34.19,76065.47,0.0,-0.63781,0.00015,27.59023]
[1779660013710,34.19,76065.47,0.0,-0.63781,0.00015,27.59023]
[1779660013830,34.19,76065.47,0.0,-0.63781,0.00015,27.59023]
[1779660014436,34.19,76085.12,0.0,-0.63488,0.00015,27.67258]
[1779660014516,34.19,76085.12,0.0,-0.63488,0.00015,27.67258]
[1779660015096,34.19,76093.48,0.0,-0.63363,0.00015,27.70718]
[1779660016103,34.19,76096.57,0.0,-0.63317,0.00015,27.71983]
[1779660018178,34.19,76095.12,0.0,-0.63338,0.00015,27.71383]
[1779660018396,34.19,76095.12,0.0,-0.63338,0.00015,27.71383]
[1779660018448,34.19,76095.12,0.0,-0.63338,0.00015,27.71383]
[1779660018464,34.19,76102.95,0.0,-0.63221,0.00015,27.74591]
[1779660018647,34.19,76102.95,0.0,-0.63221,0.00015,27.74591]
[1779660018758,34.19,76102.95,0.0,-0.63221,0.00015,27.74591]
[1779660019469,34.19,76141.53,0.0,-0.62644,0.00015,27.90047]
[1779660019923,34.19,76141.53,0.0,-0.62644,0.00015,27.90047]
[1779660020049,34.19,76141.53,0.0,-0.62644,0.00015,27.90047]
[1779660020323,34.19,76141.53,0.0,-0.62644,0.00015,27.90047]
[1779660020464,34.19,76168.04,0.0,-0.62244,0.00015,28.00351]
[1779660021013,34.19,76168.04,0.0,-0.62244,0.00015,28.00351]
[1779660021195,34.19,76168.04,0.0,-0.62244,0.00015,28.00351]
[1779660021404,34.19,76168.04,0.0,-0.62244,0.00015,28.00351]
[1779660021508,34.19,76189.0,0.0,-0.61928,0.00015,28.08305]
[1779660021617,34.19,76189.0,0.0,-0.61928,0.00015,28.08305]
[1779660022242,34.19,76189.0,0.0,-0.61928,0.00015,28.08305]
[1779660022428,34.19,76189.0,0.0,-0.61928,0.00015,28.08305]
[1779660022301,34.19,76194.79,0.0,-0.6184,0.00015,28.1047]
[1779660022658,34.19,76194.79,0.0,-0.6184,0.00015,28.1047]
[1779660022741,34.19,76194.79,0.0,-0.6184,0.00015,28.1047]
[1779660023424,34.19,76194.79,0.0,-0.6184,0.00015,28.1047]
[1779660023501,34.19,76195.03,0.0,-0.61837,0.00015,28.10546]
[1779660024196,34.19,76195.03,0.0,-0.61837,0.00015,28.10546]
[1779660024219,34.18,76196.25,0.0,-0.61819,0.00015,28.10993]
[1779660026547,34.18,76199.03,0.0,-0.61778,0.00015,28.12012]
[1779660026991,34.18,76199.03,0.0,-0.61778,0.00015,28.12012]
[1779660027513,34.18,76199.03,0.0,-0.61778,0.00015,28.12012]
[1779660027189,34.18,76186.47,0.0,-0.61968,0.00015,28.07312]
[1779660028066,34.18,76186.47,0.0,-0.61968,0.00015,28.07312]
[1779660028179,34.18,76186.47,0.0,-0.61968,0.00015,28.07312]
[1779660028196,34.18,76182.05,0.0,-0.62035,0.00015,28.05639]
[1779660028888,34.18,76182.05,0.0,-0.62035,0.00015,28.05639]
[1779660029466,34.18,76176.02,0.0,-0.62126,0.00015,28.03347]
[1779660029971,34.18,76176.02,0.0,-0.62126,0.00015,28.03347]
[1779660030057,34.18,76176.02,0.0,-0.62126,0.00015,28.03347]
[1779660030094,34.18,76176.02,0.0,-0.62126,0.00015,28.03347]
[1779660030232,34.18,76176.02,0.0,-0.62126,0.00015,28.03347]
[1779660030317,34.18,76176.02,0.0,-0.62126,0.00015,28.03347]
[1779660030338,34.18,76180.55,0.0,-0.62058,0.00015,28.05067]
[1779660031361,34.18,76194.14,0.0,-0.61854,0.00015,28.09854]
[1779660032224,34.18,76197.25,0.0,-0.61807,0.00015,28.11006]
[1779660032749,34.18,76197.25,0.0,-0.61807,0.00015,28.11006]
[1779660033457,34.18,76197.25,0.0,-0.61807,0.00015,28.11006]
[1779660033231,34.18,76197.05,0.0,-0.61811,0.00015,28.10924]
[1779660033624,34.18,76197.05,0.0,-0.61811,0.00015,28.10924]
[1779660034056,34.18,76197.05,0.0,-0.61811,0.00015,28.10924]
[1779660034238,34.18,76184.03,0.0,-0.62008,0.00015,28.06045]
[1779660034920,34.18,76184.03,0.0,-0.62008,0.00015,28.06045]
[1779660035246,34.18,76180.12,0.0,-0.62067,0.00015,28.04554]
[1779660036460,34.18,76180.12,0.0,-0.62067,0.00015,28.04554]
[1779660037792,34.18,76180.81,0.0,-0.62057,0.00015,28.04807]
[1779660037825,34.18,76180.81,0.0,-0.62057,0.00015,28.04807]
[1779660037838,34.18,76180.81,0.0,-0.62057,0.00015,28.04807]
[1779660038335,34.18,76180.81,0.0,-0.62057,0.00015,28.04807]
[1779660038348,34.18,76180.81,0.0,-0.62057,0.00015,28.04807]
[1779660038474,34.18,76180.81,0.0,-0.62057,0.00015,28.04807]
[1779660038532,34.18,76163.27,0.0,-0.62321,0.00015,27.98114]
[1779660038649,34.18,76163.27,0.0,-0.62321,0.00015,27.98114]
[1779660038687,34.18,76163.27,0.0,-0.62321,0.00015,27.98114]
[1779660038836,34.18,76163.27,0.0,-0.62321,0.00015,27.98114]
[1779660039505,34.18,76163.27,0.0,-0.62321,0.00015,27.98114]
[1779660039273,34.18,76133.73,0.0,-0.62766,0.00015,27.86568]
[1779660040051,34.18,76133.73,0.0,-0.62766,0.00015,27.86568]
[1779660040374,34.18,76133.73,0.0,-0.62766,0.00015,27.86568]
[1779660040458,34.18,76134.77,0.0,-0.6275,0.00015,27.86982]
[1779660042147,34.18,76139.0,0.0,-0.62686,0.00015,27.88657]
[1779660042294,34.18,76149.24,0.0,-0.62532,0.00015,27.92688]
[1779660046345,34.18,76154.58,0.0,-0.62451,0.00015,27.94786]
[1779660047340,34.18,76163.11,0.0,-0.62322,0.00015,27.98091]
[1779660049354,34.18,76167.13,0.0,-0.62261,0.00015,27.99642]
[1779660050600,34.18,76167.32,0.0,-0.62258,0.00015,27.99718]
[1779660051426,34.18,76167.32,0.0,-0.62258,0.00015,27.99718]
[1779660051482,34.18,76167.32,0.0,-0.62258,0.00015,27.99718]
[1779660051551,34.18,76167.32,0.0,-0.62258,0.00015,27.99718]
[1779660051551,34.18,76175.21,0.0,-0.62139,0.00015,28.02734]
[1779660052133,34.18,76175.21,0.0,-0.62139,0.00015,28.02734]
[1779660052384,34.18,76189.92,0.0,-0.61917,0.00015,28.0829]
[1779660052706,34.18,76189.92,0.0,-0.61917,0.00015,28.0829]
[1779660053391,34.18,76195.32,0.0,-0.61836,0.00015,28.10303]
[1779660053942,34.18,76195.32,0.0,-0.61836,0.00015,28.10303]
[1779660057267,34.18,76190.86,0.0,-0.61904,0.00015,28.08617]
[1779660057329,34.18,76190.86,0.0,-0.61904,0.00015,28.08617]
[1779660058429,34.18,76202.81,0.0,-0.61724,0.00015,28.13054]
[1779660059239,34.18,76202.81,0.0,-0.61724,0.00015,28.13054]
[1779660059436,34.18,76212.03,0.0,-0.61584,0.00015,28.16442]
[1779660059639,34.18,76212.03,0.0,-0.61584,0.00015,28.16442]
[1779660060443,34.18,76215.81,0.0,-0.61527,0.00015,28.17822]
[1779660062590,34.18,76215.74,0.0,-0.61528,0.00015,28.17795]
[1779660062960,34.18,76215.74,0.0,-0.61528,0.00015,28.17795]
[1779660063036,34.18,76215.74,0.0,-0.61528,0.00015,28.17795]
[1779660063053,34.18,76215.74,0.0,-0.61528,0.00015,28.17795]
[1779660063174,34.18,76215.74,0.0,-0.61528,0.00015,28.17795]
[1779660063389,34.18,76215.74,0.0,-0.61528,0.00015,28.17795]
[1779660063496,34.17,76241.25,0.0,-0.61141,0.00015,28.26958]
[1779660063990,34.17,76241.25,0.0,-0.61141,0.00015,28.26958]
[1779660064290,34.17,76241.25,0.0,-0.61141,0.00015,28.26958]
[1779660064491,34.17,76247.19,0.0,-0.61051,0.00015,28.29057]
[1779660064966,34.17,76247.19,0.0,-0.61051,0.00015,28.29057]
[1779660065368,34.17,76247.19,0.0,-0.61051,0.00015,28.29057]
[1779660065496,34.17,76225.13,0.0,-0.61387,0.00015,28.21176]
[1779660066048,34.17,76225.13,0.0,-0.61387,0.00015,28.21176]
[1779660066117,34.17,76225.13,0.0,-0.61387,0.00015,28.21176]
[1779660066505,34.17,76227.26,0.0,-0.61355,0.00015,28.21932]
[1779660066853,34.17,76227.26,0.0,-0.61355,0.00015,28.21932]
[1779660067152,34.17,76227.26,0.0,-0.61355,0.00015,28.21932]
[1779660071313,34.16,76229.45,0.0,-0.61324,0.00015,28.22666]
[1779660071326,34.16,76229.45,0.0,-0.61324,0.00015,28.22666]
[1779660071540,34.16,76237.29,0.0,-0.61206,0.00015,28.25461]
[1779660072547,34.16,76244.19,0.0,-0.61101,0.00015,28.27903]
[1779660073554,34.16,76251.75,0.0,-0.60986,0.00015,28.30555]
[1779660073922,34.16,76251.75,0.0,-0.60986,0.00015,28.30555]
[1779660074463,34.16,76251.75,0.0,-0.60986,0.00015,28.30555]
[1779660074568,34.16,76270.97,0.0,-0.60693,0.00015,28.37219]
[1779660075137,34.16,76270.97,0.0,-0.60693,0.00015,28.37219]
[1779660075159,34.16,76270.97,0.0,-0.60693,0.00015,28.37219]
[1779660075164,34.16,76270.97,0.0,-0.60693,0.00015,28.37219]
[1779660075560,34.16,76270.97,0.0,-0.60693,0.00015,28.37219]
[1779660075573,34.16,76278.3,0.0,-0.60582,0.00015,28.39718]
[1779660076587,34.16,76283.75,0.0,-0.60499,0.00015,28.4156]
[1779660077197,34.16,76283.75,0.0,-0.60499,0.00015,28.4156]
[1779660077324,34.16,76283.75,0.0,-0.60499,0.00015,28.4156]
[1779660077596,34.16,76292.05,0.0,-0.60372,0.00015,28.44346]
[1779660078193,34.16,76292.05,0.0,-0.60372,0.00015,28.44346]
[1779660078602,34.16,76295.5,0.0,-0.60319,0.00015,28.45487]
[1779660079952,34.16,76296.4,0.0,-0.60306,0.00015,28.45781]
[1779660080419,34.16,76296.4,0.0,-0.60306,0.00015,28.45781]
[1779660080624,34.16,76309.84,0.0,-0.601,0.00015,28.50208]
[1779660081638,34.16,76318.39,0.0,-0.59969,0.00015,28.52986]
[1779660082645,34.16,76322.84,0.0,-0.59902,0.00015,28.5441]
[1779660084660,34.16,76316.56,0.0,-0.59998,0.00015,28.52378]
[1779660085170,34.16,76316.56,0.0,-0.59998,0.00015,28.52378]
[1779660085252,34.16,76316.56,0.0,-0.59998,0.00015,28.52378]
[1779660085670,34.15,76344.71,0.0,-0.59567,0.00015,28.61326]
[1779660086184,34.15,76344.71,0.0,-0.59567,0.00015,28.61326]
[1779660086473,34.15,76344.71,0.0,-0.59567,0.00015,28.61326]
[1779660086607,34.15,76344.71,0.0,-0.59567,0.00015,28.61326]
[1779660086674,34.15,76355.16,0.0,-0.59407,0.00015,28.64557]
[1779660087506,34.15,76355.16,0.0,-0.59407,0.00015,28.64557]
[1779660087617,34.15,76355.16,0.0,-0.59407,0.00015,28.64557]
[1779660087755,34.15,76358.45,0.0,-0.59356,0.00015,28.65566]
[1779660088584,34.15,76358.45,0.0,-0.59356,0.00015,28.65566]
[1779660088991,34.15,76359.4,0.0,-0.59341,0.00015,28.65856]
[1779660089695,34.15,76358.78,0.0,-0.59351,0.00015,28.65667]
[1779660090573,34.15,76358.78,0.0,-0.59351,0.00015,28.65667]
[1779660090707,34.15,76366.76,0.0,-0.59228,0.00015,28.68097]
[1779660090841,34.15,76366.76,0.0,-0.59228,0.00015,28.68097]
[1779660091156,34.15,76366.76,0.0,-0.59228,0.00015,28.68097]
[1779660091710,34.15,76378.63,0.0,-0.59047,0.00015,28.71352]
[1779660092347,34.15,76378.63,0.0,-0.59047,0.00015,28.71352]
[1779660092717,34.15,76386.72,0.0,-0.58922,0.00015,28.73746]
[1779660093335,34.15,76386.72,0.0,-0.58922,0.00015,28.73746]
[1779660093730,34.15,76386.72,0.0,-0.58922,0.00015,28.73746]
[1779660093724,34.15,76387.84,0.0,-0.58905,0.00015,28.74073]
[1779660093892,34.15,76387.84,0.0,-0.58905,0.00015,28.74073]
[1779660094022,34.15,76387.84,0.0,-0.58905,0.00015,28.74073]
[1779660094107,34.15,76387.84,0.0,-0.58905,0.00015,28.74073]
[1779660094177,34.15,76387.84,0.0,-0.58905,0.00015,28.74073]
[1779660094204,34.15,76387.84,0.0,-0.58905,0.00015,28.74073]
[1779660094732,34.15,76420.17,0.0,-0.58406,0.00015,28.83354]
[1779660094933,34.15,76420.17,0.0,-0.58406,0.00015,28.83354]
[1779660095006,34.15,76420.17,0.0,-0.58406,0.00015,28.83354]
[1779660095549,34.15,76420.17,0.0,-0.58407,0.00015,28.83347]
[1779660095822,34.15,76420.17,0.0,-0.58407,0.00015,28.83347]
[1779660095834,34.15,76420.17,0.0,-0.58407,0.00015,28.83347]
[1779660095895,34.15,76420.17,0.0,-0.58407,0.00015,28.83347]
[1779660096753,34.15,76474.17,0.0,-0.57571,0.00016,28.97853]
[1779660097382,34.15,76474.17,0.0,-0.57571,0.00016,28.97853]
[1779660097536,34.15,76474.17,0.0,-0.57571,0.00016,28.97853]
[1779660097616,34.15,76474.17,0.0,-0.57571,0.00016,28.97853]
[1779660097760,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660097997,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098054,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098556,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098565,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098591,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098659,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098869,34.15,76458.04,0.0,-0.57821,0.00015,28.9365]
[1779660098763,34.15,76422.98,0.0,-0.58363,0.00015,28.84128]
[1779660098954,34.15,76422.98,0.0,-0.58363,0.00015,28.84128]
[1779660099524,34.15,76422.98,0.0,-0.58363,0.00015,28.84128]
[1779660099595,34.15,76422.98,0.0,-0.58363,0.00015,28.84128]
[1779660099645,34.15,76422.98,0.0,-0.58363,0.00015,28.84128]
[1779660099772,34.13,76387.08,0.0,-0.58923,0.00015,28.73745]
[1779660099946,34.13,76387.08,0.0,-0.58923,0.00015,28.73745]
[1779660100517,34.13,76387.08,0.0,-0.58923,0.00015,28.73745]
[1779660100809,34.13,76387.08,0.0,-0.58923,0.00015,28.73745]
[1779660100542,34.13,76387.08,0.0,-0.58923,0.00015,28.73744]
[1779660101325,34.13,76387.08,0.0,-0.58923,0.00015,28.73744]
[1779660101533,34.13,76387.08,0.0,-0.58923,0.00015,28.73744]
[1779660101749,34.13,76387.08,0.0,-0.58923,0.00015,28.73744]
[1779660101755,34.13,76387.08,0.0,-0.58923,0.00015,28.73744]
[1779660101812,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102043,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102128,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102181,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102515,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102654,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102748,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102817,34.13,76359.17,0.0,-0.59353,0.00015,28.65353]
[1779660102826,34.13,76360.05,0.0,-0.5934,0.00015,28.65622]
[1779660103037,34.13,76360.05,0.0,-0.5934,0.00015,28.65622]
[1779660103489,34.13,76360.05,0.0,-0.5934,0.00015,28.65622]
[1779660103575,34.13,76360.05,0.0,-0.5934,0.00015,28.65622]
[1779660103634,34.13,76360.05,0.0,-0.5934,0.00015,28.65622]
[1779660103653,34.13,76360.05,0.0,-0.5934,0.00015,28.65622]
[1779660103808,34.13,76358.18,0.0,-0.59369,0.00015,28.65034]
[1779660104695,34.13,76358.18,0.0,-0.59369,0.00015,28.65034]
[1779660105014,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660105065,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660105162,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660105439,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660105498,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660105563,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660105591,34.13,76360.86,0.0,-0.59328,0.00015,28.65847]
[1779660106694,34.12,76359.64,0.0,-0.59347,0.00015,28.65471]
[1779660106786,34.12,76359.64,0.0,-0.59347,0.00015,28.65471]
[1779660106882,34.12,76362.46,0.0,-0.59304,0.00015,28.66333]
[1779660107182,34.12,76362.46,0.0,-0.59304,0.00015,28.66333]
[1779660107836,34.12,76372.11,0.0,-0.59155,0.00015,28.69258]
[1779660110832,34.12,76370.43,0.0,-0.59182,0.00015,28.68739]
[1779660110335,34.11,76361.98,0.0,-0.59316,0.00015,28.66098]
[1779660110945,34.11,76361.98,0.0,-0.59316,0.00015,28.66098]
[1779660111252,34.11,76361.98,0.0,-0.59316,0.00015,28.66098]
[1779660111289,34.11,76361.98,0.0,-0.59316,0.00015,28.66098]
[1779660111797,34.11,76356.44,0.0,-0.59402,0.00015,28.6439]
[1779660112801,34.11,76356.44,0.0,-0.59402,0.00015,28.6439]
[1779660112852,34.11,76356.44,0.0,-0.59402,0.00015,28.6439]
[1779660112139,34.11,76366.61,0.0,-0.59246,0.00015,28.675]
[1779660113101,34.11,76366.61,0.0,-0.59246,0.00015,28.675]
[1779660113382,34.11,76366.61,0.0,-0.59246,0.00015,28.675]
[1779660113459,34.11,76366.61,0.0,-0.59246,0.00015,28.675]
[1779660113666,34.11,76366.61,0.0,-0.59246,0.00015,28.675]
[1779660113732,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114029,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114054,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114182,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114257,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114526,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114535,34.11,76381.19,0.0,-0.59021,0.00015,28.71881]
[1779660114755,34.1,76414.86,0.0,-0.58501,0.00015,28.81651]
[1779660115186,34.1,76414.86,0.0,-0.58501,0.00015,28.81651]
[1779660115260,34.1,76414.86,0.0,-0.58501,0.00015,28.81651]
[1779660115715,34.1,76396.52,0.0,-0.58788,0.00015,28.76341]
[1779660115922,34.1,76396.52,0.0,-0.58788,0.00015,28.76341]
[1779660115939,34.1,76382.88,0.0,-0.58998,0.00015,28.7233]
[1779660117486,34.1,76382.88,0.0,-0.58998,0.00015,28.7233]
[1779660117562,34.1,76382.88,0.0,-0.58998,0.00015,28.7233]
[1779660117663,34.09,76382.39,0.0,-0.59006,0.00015,28.72179]
[1779660118583,34.09,76382.39,0.0,-0.59006,0.00015,28.72179]
[1779660118685,34.09,76388.41,0.0,-0.58913,0.00015,28.7396]
[1779660119511,34.09,76388.41,0.0,-0.58913,0.00015,28.7396]
[1779660119830,34.09,76388.41,0.0,-0.58913,0.00015,28.7396]
[1779660119834,34.09,76388.41,0.0,-0.58913,0.00015,28.7396]
[1779660119553,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120264,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120284,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120289,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120403,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120461,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120708,34.09,76399.15,0.0,-0.58748,0.00015,28.77095]
[1779660120794,34.09,76396.53,0.0,-0.58788,0.00015,28.76329]
[1779660121311,34.09,76396.53,0.0,-0.58788,0.00015,28.76329]
[1779660121647,34.09,76396.53,0.0,-0.58788,0.00015,28.76329]
[1779660121785,34.09,76408.61,0.0,-0.58602,0.00015,28.7981]
[1779660122777,34.09,76408.61,0.0,-0.58602,0.00015,28.7981]
[1779660122843,34.09,76408.61,0.0,-0.58602,0.00015,28.7981]
[1779660122908,34.09,76408.61,0.0,-0.58602,0.00015,28.7981]
[1779660122859,34.08,76407.9,0.0,-0.58616,0.00015,28.79552]
[1779660123023,34.08,76407.9,0.0,-0.58616,0.00015,28.79552]
[1779660124496,34.08,76407.67,0.0,-0.5862,0.00015,28.7948]
[1779660124517,34.08,76407.67,0.0,-0.5862,0.00015,28.7948]
[1779660124712,34.08,76407.67,0.0,-0.5862,0.00015,28.7948]
[1779660124818,34.08,76428.5,0.0,-0.58298,0.00015,28.85354]
[1779660125379,34.08,76428.5,0.0,-0.58298,0.00015,28.85354]
[1779660125383,34.08,76428.5,0.0,-0.58298,0.00015,28.85354]
[1779660125531,34.06,76417.83,0.0,-0.58467,0.00015,28.82301]
[1779660126096,34.06,76417.83,0.0,-0.58467,0.00015,28.82301]
[1779660126125,34.06,76417.83,0.0,-0.58467,0.00015,28.82301]
[1779660126196,34.06,76417.83,0.0,-0.58467,0.00015,28.82301]
[1779660126242,34.06,76417.83,0.0,-0.58467,0.00015,28.82301]
[1779660126337,34.06,76417.83,0.0,-0.58467,0.00015,28.82301]
[1779660126410,34.06,76403.86,0.0,-0.58684,0.00015,28.78307]
[1779660126953,34.06,76403.86,0.0,-0.58684,0.00015,28.78307]
[1779660127028,34.06,76403.86,0.0,-0.58684,0.00015,28.78307]
[1779660127199,34.06,76403.86,0.0,-0.58684,0.00015,28.78307]
[1779660127240,34.06,76403.86,0.0,-0.58684,0.00015,28.78307]
[1779660127314,34.06,76403.86,0.0,-0.58684,0.00015,28.78307]
[1779660127727,34.05,76414.63,0.0,-0.58521,0.00015,28.8133]
[1779660128645,34.05,76431.9,0.0,-0.58254,0.00016,28.86169]
[1779660131781,34.05,76434.77,0.0,-0.5821,0.00016,28.86954]
[1779660131848,34.05,76434.77,0.0,-0.5821,0.00016,28.86954]
[1779660131880,34.05,76434.77,0.0,-0.5821,0.00016,28.86954]
[1779660131842,34.03,76427.32,0.0,-0.58328,0.00016,28.84842]
[1779660132160,34.03,76427.32,0.0,-0.58328,0.00016,28.84842]
[1779660132402,34.03,76427.32,0.0,-0.58328,0.00016,28.84842]
[1779660132462,34.03,76427.32,0.0,-0.58328,0.00016,28.84842]
[1779660132509,34.03,76427.32,0.0,-0.58328,0.00016,28.84842]
[1779660132778,34.03,76427.32,0.0,-0.58328,0.00016,28.84842]
[1779660132821,34.03,76441.37,0.0,-0.5811,0.00016,28.88715]
[1779660133869,34.03,76441.37,0.0,-0.5811,0.00016,28.88715]
[1779660134462,34.03,76443.8,0.0,-0.58074,0.00016,28.89361]
[1779660134534,34.03,76443.8,0.0,-0.58074,0.00016,28.89361]
[1779660134706,34.03,76443.8,0.0,-0.58074,0.00016,28.89361]
[1779660134751,34.03,76426.5,0.0,-0.58343,0.00016,28.84587]
[1779660135113,34.03,76426.5,0.0,-0.58343,0.00016,28.84587]
[1779660135521,34.03,76426.5,0.0,-0.58343,0.00016,28.84587]
[1779660135585,34.03,76442.51,0.0,-0.58094,0.00016,28.88998]
[1779660137503,34.02,76429.29,0.0,-0.58302,0.00016,28.85316]
[1779660139080,34.02,76439.85,0.0,-0.58139,0.00016,28.88226]
[1779660140087,34.02,76442.84,0.0,-0.58092,0.00016,28.8904]
[1779660142100,34.01,76433.26,0.0,-0.58243,0.00016,28.86389]
[1779660143833,34.0,76439.86,0.0,-0.58142,0.00016,28.88174]
[1779660144716,34.0,76444.95,0.0,-0.58063,0.00016,28.89561]
[1779660145874,33.99,76430.67,0.0,-0.58287,0.00016,28.85603]
[1779660146135,33.99,76440.46,0.0,-0.58135,0.00016,28.88304]
[1779660147400,33.99,76446.01,0.0,-0.58049,0.00016,28.89814]
[1779660149227,33.99,76441.54,0.0,-0.58119,0.00016,28.88597]
[1779660149812,33.99,76441.54,0.0,-0.58119,0.00016,28.88597]
[1779660150644,33.99,76441.03,0.0,-0.58127,0.00016,28.88451]
[1779660150817,33.99,76441.03,0.0,-0.58127,0.00016,28.88451]
[1779660151059,33.99,76436.91,0.0,-0.58191,0.00016,28.87319]
[1779660151513,33.99,76436.91,0.0,-0.58191,0.00016,28.87319]
[1779660151642,33.99,76436.91,0.0,-0.58191,0.00016,28.87319]
[1779660151686,33.99,76436.91,0.0,-0.58191,0.00016,28.87319]
[1779660151785,33.99,76413.09,0.0,-0.58562,0.00016,28.8032]
[1779660152271,33.99,76422.62,0.0,-0.58414,0.00016,28.83023]
[1779660153849,33.99,76429.1,0.0,-0.58314,0.00016,28.84829]
[1779660158225,33.98,76423.23,0.0,-0.58407,0.00016,28.8317]
[1779660159780,33.98,76423.23,0.0,-0.58407,0.00016,28.8317]
[1779660159802,33.98,76423.23,0.0,-0.58407,0.00016,28.8317]
[1779660160239,33.98,76416.84,0.0,-0.58506,0.00016,28.81355]
[1779660161215,33.98,76416.84,0.0,-0.58506,0.00016,28.81355]
[1779660162511,33.98,76415.04,0.0,-0.58535,0.00016,28.80838]
[1779660162610,33.98,76423.84,0.0,-0.58399,0.00016,28.83318]
[1779660163827,33.98,76423.84,0.0,-0.58399,0.00016,28.83318]
[1779660163698,33.98,76429.91,0.0,-0.58305,0.00016,28.85012]
[1779660164517,33.98,76429.91,0.0,-0.58305,0.00016,28.85012]
[1779660164868,33.98,76429.91,0.0,-0.58305,0.00016,28.85012]
[1779660164890,33.98,76418.86,0.0,-0.58476,0.00016,28.81904]
[1779660165450,33.98,76418.86,0.0,-0.58476,0.00016,28.81904]
[1779660165801,33.98,76418.86,0.0,-0.58476,0.00016,28.81904]
[1779660165907,33.98,76418.86,0.0,-0.58476,0.00016,28.81904]
[1779660167559,33.98,76418.67,0.0,-0.5848,0.00016,28.81845]
[1779660167820,33.98,76418.67,0.0,-0.5848,0.00016,28.81845]
[1779660168373,33.97,76419.72,0.0,-0.58464,0.00016,28.82131]
[1779660170126,33.97,76416.16,0.0,-0.5852,0.00016,28.81115]
[1779660170137,33.97,76416.16,0.0,-0.5852,0.00016,28.81115]
[1779660170311,33.97,76422.13,0.0,-0.58427,0.00016,28.82801]
[1779660171317,33.97,76428.98,0.0,-0.58321,0.00016,28.84718]
[1779660173331,33.97,76429.43,0.0,-0.58315,0.00016,28.84835]
[1779660177776,33.96,76429.37,0.0,-0.58317,0.00016,28.84805]
[1779660182395,33.96,76438.34,0.0,-0.58178,0.00016,28.87272]
[1779660183691,33.96,76438.34,0.0,-0.58178,0.00016,28.87272]
[1779660183737,33.96,76438.34,0.0,-0.58178,0.00016,28.87272]
[1779660183839,33.96,76443.36,0.0,-0.581,0.00016,28.88646]
[1779660185829,33.96,76444.05,0.0,-0.5809,0.00016,28.88826]
[1779660186104,33.96,76446.69,0.0,-0.5805,0.00016,28.89536]
[1779660186123,33.96,76446.69,0.0,-0.5805,0.00016,28.89536]
[1779660186175,33.96,76446.69,0.0,-0.5805,0.00016,28.89536]
[1779660186938,33.96,76446.69,0.0,-0.5805,0.00016,28.89536]
[1779660186946,33.95,76458.91,0.0,-0.5786,0.00016,28.92816]
[1779660187101,33.95,76458.91,0.0,-0.5786,0.00016,28.92816]
[1779660187895,33.95,76465.67,0.0,-0.57754,0.00016,28.94607]
[1779660188169,33.95,76465.67,0.0,-0.57754,0.00016,28.94607]
[1779660189816,33.95,76474.63,0.0,-0.57615,0.00016,28.96944]
[1779660192474,33.94,76467.61,0.0,-0.57727,0.00016,28.95073]
[1779660194781,33.94,76468.32,0.0,-0.57716,0.00016,28.95258]
[1779660194825,33.94,76468.32,0.0,-0.57716,0.00016,28.95258]
[1779660194886,33.94,76467.2,0.0,-0.57734,0.00016,28.94961]
[1779660195339,33.94,76467.2,0.0,-0.57734,0.00016,28.94961]
[1779660195495,33.93,76457.19,0.0,-0.57893,0.00016,28.92272]
[1779660196567,33.93,76457.19,0.0,-0.57893,0.00016,28.92272]
[1779660196862,33.93,76457.19,0.0,-0.57893,0.00016,28.92272]
[1779660196954,33.91,76449.65,0.0,-0.58015,0.00016,28.90166]
[1779660197515,33.91,76442.5,0.0,-0.58126,0.00016,28.88222]
[1779660198522,33.91,76436.22,0.0,-0.58224,0.00016,28.86491]
[1779660200537,33.91,76426.87,0.0,-0.5837,0.00016,28.8388]
[1779660201682,33.91,76426.87,0.0,-0.5837,0.00016,28.8388]
[1779660202234,33.91,76425.09,0.0,-0.58398,0.00016,28.83376]
[1779660206273,33.91,76426.82,0.0,-0.58372,0.00016,28.83846]
[1779660206366,33.91,76426.82,0.0,-0.58372,0.00016,28.83846]
[1779660209589,33.91,76424.09,0.0,-0.58415,0.00016,28.83066]
[1779660211930,33.9,76423.82,0.0,-0.5842,0.00016,28.82981]
[1779660213484,33.9,76426.08,0.0,-0.58386,0.00016,28.83301]
[1779660213615,33.9,76426.08,0.0,-0.58386,0.00016,28.83301]
[1779660213727,33.9,76426.08,0.0,-0.58386,0.00016,28.83301]
[1779660213782,33.9,76434.48,0.0,-0.58256,0.00016,28.85646]
[1779660214035,33.9,76434.48,0.0,-0.58256,0.00016,28.85646]
[1779660214171,33.9,76434.48,0.0,-0.58256,0.00016,28.85646]
[1779660214793,33.9,76434.48,0.0,-0.58256,0.00016,28.85646]
[1779660214865,33.9,76459.68,0.0,-0.57863,0.00016,28.92502]
[1779660215949,33.9,76470.86,0.0,-0.57689,0.00016,28.95452]
[1779660217162,33.9,76471.62,0.0,-0.57677,0.00016,28.95648]
[1779660217383,33.9,76471.62,0.0,-0.57677,0.00016,28.95648]
[1779660217471,33.9,76471.62,0.0,-0.57677,0.00016,28.95648]
[1779660217640,33.9,76471.62,0.0,-0.57677,0.00016,28.95648]
[1779660217766,33.9,76471.62,0.0,-0.57677,0.00016,28.95648]
[1779660217850,33.9,76471.62,0.0,-0.57677,0.00016,28.95648]
[1779660217935,33.9,76478.31,0.0,-0.57573,0.00016,28.97387]
[1779660218120,33.9,76478.31,0.0,-0.57573,0.00016,28.97387]
[1779660218173,33.9,76478.31,0.0,-0.57573,0.00016,28.97387]
[1779660218553,33.9,76478.31,0.0,-0.57573,0.00016,28.97387]
[1779660218958,33.9,76488.06,0.0,-0.57421,0.00016,28.99887]
[1779660219018,33.9,76488.06,0.0,-0.57421,0.00016,28.99887]
[1779660219123,33.9,76488.06,0.0,-0.57421,0.00016,28.99887]
[1779660220490,33.9,76489.94,0.0,-0.57391,0.00016,29.00362]
[1779660222066,33.9,76493.94,0.0,-0.57329,0.00016,29.01368]
[1779660222129,33.9,76493.94,0.0,-0.57329,0.00016,29.01368]
[1779660222818,33.9,76493.94,0.0,-0.57329,0.00016,29.01368]
[1779660223225,33.9,76497.1,0.0,-0.5728,0.00016,29.02159]
[1779660223242,33.9,76497.1,0.0,-0.5728,0.00016,29.02159]
[1779660223404,33.9,76497.1,0.0,-0.5728,0.00016,29.02159]
[1779660224780,33.89,76494.76,0.0,-0.57317,0.00016,29.01571]
[1779660224794,33.89,76494.76,0.0,-0.57317,0.00016,29.01571]
[1779660225110,33.89,76492.86,0.0,-0.57346,0.00016,29.0109]
[1779660225439,33.89,76492.86,0.0,-0.57346,0.00016,29.0109]
[1779660225681,33.89,76492.86,0.0,-0.57346,0.00016,29.0109]
[1779660225911,33.89,76506.08,0.0,-0.5714,0.00016,29.04383]
[1779660226133,33.89,76506.08,0.0,-0.5714,0.00016,29.04383]
[1779660226238,33.89,76506.08,0.0,-0.5714,0.00016,29.04383]
[1779660226725,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660227320,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660227397,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660227429,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660227610,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660227756,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660227778,33.89,76504.66,0.0,-0.57162,0.00016,29.04028]
[1779660228020,33.89,76501.55,0.0,-0.57211,0.00016,29.03257]
[1779660228029,33.89,76501.55,0.0,-0.57211,0.00016,29.03257]
[1779660228458,33.89,76501.55,0.0,-0.57211,0.00016,29.03257]
[1779660228493,33.89,76501.55,0.0,-0.57211,0.00016,29.03257]
[1779660228627,33.89,76501.55,0.0,-0.57211,0.00016,29.03257]
[1779660228789,33.89,76501.55,0.0,-0.57211,0.00016,29.03257]
[1779660228920,33.89,76487.31,0.0,-0.57434,0.00016,28.99674]
[1779660229633,33.89,76487.31,0.0,-0.57434,0.00016,28.99674]
[1779660229851,33.89,76489.11,0.0,-0.57406,0.00016,29.00131]
[1779660230195,33.89,76489.11,0.0,-0.57406,0.00016,29.00131]
[1779660230389,33.89,76489.11,0.0,-0.57406,0.00016,29.00131]
[1779660230406,33.89,76489.11,0.0,-0.57406,0.00016,29.00131]
[1779660233798,33.89,76477.23,0.0,-0.57592,0.00016,28.97076]
[1779660234899,33.89,76477.23,0.0,-0.57592,0.00016,28.97076]
[1779660235812,33.89,76471.3,0.0,-0.57685,0.00016,28.95528]
[1779660236331,33.89,76471.3,0.0,-0.57685,0.00016,28.95528]
[1779660236794,33.89,76471.3,0.0,-0.57685,0.00016,28.95528]
[1779660236838,33.89,76471.3,0.0,-0.57685,0.00016,28.95528]
[1779660236902,33.89,76471.3,0.0,-0.57685,0.00016,28.95528]
[1779660237340,33.89,76471.58,0.0,-0.57681,0.00016,28.95599]
[1779660238164,33.89,76474.2,0.0,-0.5764,0.00016,28.96277]
[1779660238188,33.89,76474.2,0.0,-0.5764,0.00016,28.96277]
[1779660238222,33.89,76474.2,0.0,-0.5764,0.00016,28.96277]
[1779660238533,33.89,76474.2,0.0,-0.5764,0.00016,28.96277]
[1779660239042,33.88,76473.15,0.0,-0.57657,0.00016,28.95998]
[1779660239170,33.88,76473.15,0.0,-0.57657,0.00016,28.95998]
[1779660240945,33.88,76473.15,0.0,-0.57657,0.00016,28.95998]
[1779660240999,33.88,76473.15,0.0,-0.57657,0.00016,28.95998]
[1779660241008,33.85,76483.32,0.0,-0.57506,0.00016,28.98518]
[1779660241050,33.85,76483.32,0.0,-0.57506,0.00016,28.98518]
[1779660241729,33.85,76483.32,0.0,-0.57506,0.00016,28.98518]
[1779660242861,33.85,76494.17,0.0,-0.57336,0.00016,29.01279]
[1779660243888,33.85,76494.17,0.0,-0.57336,0.00016,29.01279]
[1779660243910,33.85,76494.17,0.0,-0.57336,0.00016,29.01279]
[1779660244377,33.85,76494.27,0.0,-0.57335,0.00016,29.01302]
[1779660244402,33.85,76494.27,0.0,-0.57335,0.00016,29.01302]
[1779660244593,33.85,76494.27,0.0,-0.57335,0.00016,29.01302]
[1779660244645,33.85,76494.27,0.0,-0.57335,0.00016,29.01302]
[1779660245044,33.85,76494.27,0.0,-0.57335,0.00016,29.01302]
[1779660245068,33.85,76494.27,0.0,-0.57335,0.00016,29.01302]
[1779660245086,33.85,76513.02,0.0,-0.57041,0.00016,29.0595]
[1779660245397,33.85,76513.02,0.0,-0.57041,0.00016,29.0595]
[1779660245651,33.85,76513.02,0.0,-0.57041,0.00016,29.0595]
[1779660245936,33.85,76542.66,0.0,-0.56576,0.00016,29.1298]
[1779660246278,33.85,76542.66,0.0,-0.56576,0.00016,29.1298]
[1779660246941,33.85,76542.66,0.0,-0.56576,0.00016,29.1298]
[1779660247022,33.85,76539.05,0.0,-0.56633,0.00016,29.12138]
[1779660248412,33.85,76538.84,0.0,-0.56637,0.00016,29.12085]
[1779660248850,33.85,76538.84,0.0,-0.56637,0.00016,29.12085]
[1779660248972,33.85,76538.84,0.0,-0.56637,0.00016,29.12085]
[1779660249074,33.85,76525.29,0.0,-0.5685,0.00016,29.08895]
[1779660249596,33.85,76525.29,0.0,-0.5685,0.00016,29.08895]
[1779660250150,33.85,76525.29,0.0,-0.5685,0.00016,29.08895]
[1779660250070,33.85,76522.82,0.0,-0.56889,0.00016,29.08301]
[1779660250977,33.85,76522.82,0.0,-0.56889,0.00016,29.08301]
[1779660251033,33.85,76522.82,0.0,-0.56889,0.00016,29.08301]
[1779660251121,33.85,76533.13,0.0,-0.56727,0.00016,29.10743]
[1779660251945,33.85,76533.13,0.0,-0.56727,0.00016,29.10743]
[1779660252514,33.84,76531.16,0.0,-0.56759,0.00016,29.10274]
[1779660252974,33.84,76531.16,0.0,-0.56759,0.00016,29.10274]
[1779660253201,33.84,76533.0,0.0,-0.5673,0.00016,29.10703]
[1779660253911,33.84,76533.0,0.0,-0.5673,0.00016,29.10703]
[1779660254347,33.84,76533.88,0.0,-0.56717,0.00016,29.10904]
[1779660254429,33.84,76533.88,0.0,-0.56717,0.00016,29.10904]
[1779660255012,33.84,76533.39,0.0,-0.56725,0.00016,29.10785]
[1779660255893,33.84,76533.39,0.0,-0.56725,0.00016,29.10785]
[1779660256020,33.84,76540.46,0.0,-0.56614,0.00016,29.12429]
[1779660257027,33.84,76547.8,0.0,-0.56499,0.00016,29.14114]
[1779660257756,33.84,76547.8,0.0,-0.56499,0.00016,29.14114]
[1779660257817,33.84,76547.8,0.0,-0.56499,0.00016,29.14114]
[1779660257972,33.84,76547.8,0.0,-0.56499,0.00016,29.14114]
[1779660258146,33.83,76554.99,0.0,-0.56386,0.00016,29.15743]
[1779660258639,33.83,76554.99,0.0,-0.56386,0.00016,29.15743]
[1779660258692,33.83,76554.99,0.0,-0.56386,0.00016,29.15743]
[1779660258704,33.83,76554.99,0.0,-0.56386,0.00016,29.15743]
[1779660258770,33.83,76554.99,0.0,-0.56386,0.00016,29.15743]
[1779660260350,33.83,76555.93,0.0,-0.56372,0.00016,29.1595]
[1779660260433,33.83,76555.93,0.0,-0.56372,0.00016,29.1595]
[1779660261055,33.83,76567.25,0.0,-0.56194,0.00016,29.18466]
[1779660262062,33.83,76573.5,0.0,-0.56095,0.00016,29.19831]
[1779660262392,33.83,76573.5,0.0,-0.56095,0.00016,29.19831]
[1779660262732,33.83,76573.5,0.0,-0.56095,0.00016,29.19831]
[1779660263417,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660263904,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660263935,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660264000,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660264136,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660264259,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660264367,33.83,76574.55,0.0,-0.56079,0.00016,29.20058]
[1779660264486,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660264513,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660264570,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660264642,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660265026,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660265066,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660265090,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660265142,33.83,76575.97,0.0,-0.56057,0.00016,29.20364]
[1779660265144,33.83,76574.4,0.0,-0.56081,0.00016,29.20025]
[1779660265323,33.83,76574.4,0.0,-0.56081,0.00016,29.20025]
[1779660265988,33.83,76574.4,0.0,-0.56081,0.00016,29.20025]
[1779660266080,33.83,76574.4,0.0,-0.56081,0.00016,29.20025]
[1779660266112,33.83,76569.98,0.0,-0.56151,0.00016,29.19063]
[1779660266312,33.83,76569.98,0.0,-0.56151,0.00016,29.19063]
[1779660266390,33.83,76569.98,0.0,-0.56151,0.00016,29.19063]
[1779660266528,33.83,76569.98,0.0,-0.56151,0.00016,29.19063]
[1779660267835,33.83,76569.98,0.0,-0.56151,0.00016,29.19062]
[1779660267883,33.83,76569.98,0.0,-0.56151,0.00016,29.19062]
[1779660268708,33.83,76578.52,0.0,-0.56017,0.00016,29.20911]
[1779660270262,33.83,76578.44,0.0,-0.56018,0.00016,29.20893]
[1779660270332,33.83,76578.44,0.0,-0.56018,0.00016,29.20893]
[1779660270507,33.83,76578.44,0.0,-0.56018,0.00016,29.20893]
[1779660270605,33.83,76578.44,0.0,-0.56018,0.00016,29.20893]
[1779660270857,33.83,76578.44,0.0,-0.56018,0.00016,29.20893]
[1779660271265,33.83,76578.75,0.0,-0.56013,0.00016,29.20957]
[1779660271317,33.83,76578.75,0.0,-0.56013,0.00016,29.20957]
[1779660271342,33.83,76578.75,0.0,-0.56013,0.00016,29.20957]
[1779660271429,33.83,76561.91,0.0,-0.56279,0.00016,29.16973]
[1779660272217,33.83,76550.75,0.0,-0.56455,0.00016,29.14464]
[1779660276246,33.83,76543.42,0.0,-0.56571,0.00016,29.12776]
[1779660278337,33.82,76542.43,0.0,-0.56587,0.00016,29.12544]
[1779660278489,33.82,76542.43,0.0,-0.56587,0.00016,29.12544]
[1779660278689,33.82,76542.43,0.0,-0.56587,0.00016,29.12544]
[1779660279323,33.82,76541.47,0.0,-0.56602,0.00016,29.12318]
[1779660279341,33.82,76541.47,0.0,-0.56602,0.00016,29.12318]
[1779660279880,33.82,76541.47,0.0,-0.56602,0.00016,29.12318]
[1779660279960,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280352,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280383,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280708,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280764,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280778,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280818,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660280980,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660281013,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660281134,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660281168,33.82,76534.67,0.0,-0.56709,0.00016,29.10729]
[1779660282003,33.82,76532.15,0.0,-0.56749,0.00016,29.10132]
[1779660282012,33.82,76532.15,0.0,-0.56749,0.00016,29.10132]
[1779660282049,33.82,76532.15,0.0,-0.56749,0.00016,29.10132]
[1779660282104,33.82,76525.38,0.0,-0.56856,0.00016,29.08522]
[1779660282285,33.82,76525.38,0.0,-0.56856,0.00016,29.08522]
[1779660282319,33.82,76525.38,0.0,-0.56856,0.00016,29.08522]
[1779660282713,33.82,76525.38,0.0,-0.56856,0.00016,29.08522]
[1779660282837,33.82,76525.38,0.0,-0.56856,0.00016,29.08522]
[1779660282940,33.82,76525.38,0.0,-0.56856,0.00016,29.08522]
[1779660282955,33.82,76525.59,0.0,-0.56853,0.00016,29.08568]
[1779660284103,33.82,76525.59,0.0,-0.56853,0.00016,29.08568]
[1779660283794,33.82,76515.67,0.0,-0.57009,0.00016,29.06181]
[1779660285224,33.82,76513.88,0.0,-0.57037,0.00016,29.05745]
[1779660285425,33.82,76513.88,0.0,-0.57037,0.00016,29.05745]
[1779660285535,33.82,76513.88,0.0,-0.57037,0.00016,29.05745]
[1779660285619,33.82,76513.88,0.0,-0.57037,0.00016,29.05745]
[1779660285641,33.82,76513.88,0.0,-0.57037,0.00016,29.05745]
[1779660286015,33.82,76513.88,0.0,-0.57037,0.00016,29.05745]
[1779660286114,33.82,76512.58,0.0,-0.57057,0.00016,29.05428]
[1779660286613,33.82,76512.58,0.0,-0.57057,0.00016,29.05428]
[1779660286651,33.82,76523.35,0.0,-0.56888,0.00016,29.08032]
[1779660287472,33.82,76523.35,0.0,-0.56888,0.00016,29.08032]
[1779660287992,33.82,76523.35,0.0,-0.56888,0.00016,29.08032]
[1779660288014,33.82,76523.35,0.0,-0.56888,0.00016,29.08032]
[1779660288086,33.82,76523.35,0.0,-0.56888,0.00016,29.08032]
[1779660288460,33.82,76523.32,0.0,-0.56889,0.00016,29.08021]
[1779660289059,33.82,76523.32,0.0,-0.56889,0.00016,29.08021]
[1779660289294,33.82,76524.0,0.0,-0.56879,0.00016,29.08181]
[1779660289550,33.82,76524.0,0.0,-0.56879,0.00016,29.08181]
[1779660289571,33.81,76533.29,0.0,-0.56733,0.00016,29.10382]
[1779660290284,33.81,76533.29,0.0,-0.56733,0.00016,29.10382]
[1779660290383,33.81,76521.95,0.0,-0.56911,0.00016,29.07681]
[1779660291346,33.81,76521.95,0.0,-0.56911,0.00016,29.07681]
[1779660292945,33.81,76517.9,0.0,-0.56975,0.00016,29.067]
[1779660293798,33.81,76522.16,0.0,-0.56909,0.00016,29.07724]
[1779660293899,33.81,76521.45,0.0,-0.5692,0.00016,29.0755]
[1779660295986,33.81,76516.72,0.0,-0.56995,0.00016,29.06403]
[1779660296175,33.81,76515.51,0.0,-0.57014,0.00016,29.06106]
[1779660296536,33.81,76515.51,0.0,-0.57014,0.00016,29.06106]
[1779660296555,33.81,76515.51,0.0,-0.57014,0.00016,29.06106]
[1779660297173,33.81,76515.51,0.0,-0.57014,0.00016,29.06106]
[1779660297054,33.81,76507.9,0.0,-0.57134,0.00016,29.04239]
[1779660297222,33.81,76507.9,0.0,-0.57134,0.00016,29.04239]
[1779660297541,33.81,76507.9,0.0,-0.57134,0.00016,29.04239]
[1779660297733,33.81,76507.9,0.0,-0.57134,0.00016,29.04239]
[1779660298693,33.81,76506.11,0.0,-0.57162,0.00016,29.03796]
[1779660298781,33.81,76506.11,0.0,-0.57162,0.00016,29.03796]
[1779660299018,33.81,76506.11,0.0,-0.57162,0.00016,29.03796]
[1779660299082,33.81,76495.83,0.0,-0.57323,0.00016,29.01227]
[1779660299666,33.81,76495.83,0.0,-0.57323,0.00016,29.01227]
[1779660299943,33.81,76495.83,0.0,-0.57323,0.00016,29.01227]
[1779660300058,33.81,76495.83,0.0,-0.57323,0.00016,29.01227]
[1779660300162,33.81,76495.83,0.0,-0.57323,0.00016,29.01227]
[1779660300170,33.81,76506.37,0.0,-0.57158,0.00016,29.03858]
[1779660300484,33.81,76506.37,0.0,-0.57158,0.00016,29.03858]
[1779660300498,33.81,76506.37,0.0,-0.57158,0.00016,29.03858]
[1779660300611,33.81,76506.37,0.0,-0.57158,0.00016,29.03858]
[1779660301051,33.81,76506.37,0.0,-0.57158,0.00016,29.03858]
[1779660301189,33.8,76510.18,0.0,-0.57098,0.00016,29.04793]
[1779660301322,33.8,76510.18,0.0,-0.57098,0.00016,29.04793]
[1779660301520,33.8,76510.18,0.0,-0.57098,0.00016,29.04793]
[1779660302044,33.8,76510.18,0.0,-0.57098,0.00016,29.04793]
[1779660302113,33.8,76510.18,0.0,-0.57098,0.00016,29.04793]
[1779660302437,33.8,76496.28,0.0,-0.57316,0.00016,29.01334]
[1779660303681,33.8,76496.28,0.0,-0.57316,0.00016,29.01334]
[1779660303691,33.8,76496.28,0.0,-0.57316,0.00016,29.01334]
[1779660304014,33.8,76496.28,0.0,-0.57316,0.00016,29.01334]
[1779660304313,33.8,76491.77,0.0,-0.57387,0.00016,29.00192]
[1779660304486,33.8,76491.77,0.0,-0.57387,0.00016,29.00192]
[1779660304519,33.8,76491.77,0.0,-0.57387,0.00016,29.00192]
[1779660304591,33.8,76491.77,0.0,-0.57387,0.00016,29.00192]
[1779660304968,33.8,76491.77,0.0,-0.57387,0.00016,29.00192]
[1779660305115,33.8,76502.47,0.0,-0.5722,0.00016,29.02883]
[1779660305374,33.8,76502.47,0.0,-0.5722,0.00016,29.02883]
[1779660305967,33.8,76502.47,0.0,-0.5722,0.00016,29.02883]
[1779660306056,33.8,76531.52,0.0,-0.56763,0.00016,29.09931]
[1779660306713,33.8,76531.52,0.0,-0.56763,0.00016,29.09931]
[1779660306790,33.8,76532.13,0.0,-0.56754,0.00016,29.1007]
[1779660310081,33.8,76535.31,0.0,-0.56705,0.00016,29.1081]
[1779660311499,33.79,76544.03,0.0,-0.56569,0.00016,29.12825]
[1779660312496,33.79,76544.03,0.0,-0.56569,0.00016,29.12825]
[1779660313264,33.79,76545.79,0.0,-0.56541,0.00016,29.13227]
[1779660313290,33.79,76545.79,0.0,-0.56541,0.00016,29.13227]
[1779660313961,33.79,76545.79,0.0,-0.56541,0.00016,29.13227]
[1779660314113,33.79,76545.79,0.0,-0.56541,0.00016,29.13227]
[1779660314154,33.79,76556.54,0.0,-0.56373,0.00016,29.15669]
[1779660314660,33.79,76556.54,0.0,-0.56373,0.00016,29.15669]
[1779660314694,33.79,76556.54,0.0,-0.56373,0.00016,29.15669]
[1779660315556,33.79,76557.23,0.0,-0.56362,0.00016,29.15825]
[1779660316408,33.79,76555.96,0.0,-0.56382,0.00016,29.1554]
[1779660316875,33.79,76555.96,0.0,-0.56382,0.00016,29.1554]
[1779660317436,33.79,76558.46,0.0,-0.56342,0.00016,29.16102]
[1779660317942,33.79,76558.46,0.0,-0.56342,0.00016,29.16102]
[1779660318035,33.79,76570.29,0.0,-0.56156,0.00016,29.18723]
[1779660318648,33.79,76570.29,0.0,-0.56156,0.00016,29.18723]
[1779660319141,33.79,76574.33,0.0,-0.56092,0.00016,29.19603]
[1779660319557,33.79,76580.76,0.0,-0.55991,0.00016,29.20989]
[1779660320756,33.79,76580.76,0.0,-0.55991,0.00016,29.20989]
[1779660320777,33.79,76580.76,0.0,-0.55991,0.00016,29.20989]
[1779660321214,33.79,76580.76,0.0,-0.55991,0.00016,29.20989]
[1779660320864,33.79,76584.26,0.0,-0.55936,0.00016,29.21735]
[1779660321578,33.79,76591.52,0.0,-0.55821,0.00016,29.23265]
[1779660323081,33.79,76591.52,0.0,-0.55821,0.00016,29.23265]
[1779660323362,33.79,76593.66,0.0,-0.55789,0.00016,29.23699]
[1779660323429,33.79,76593.66,0.0,-0.55789,0.00016,29.23699]
[1779660323466,33.79,76593.66,0.0,-0.55789,0.00016,29.23699]
[1779660323873,33.79,76588.01,0.0,-0.55878,0.00016,29.22514]
[1779660324514,33.79,76588.01,0.0,-0.55878,0.00016,29.22514]
[1779660324620,33.79,76588.01,0.0,-0.55878,0.00016,29.22514]
[1779660325505,33.78,76587.15,0.0,-0.55892,0.00016,29.2233]
[1779660326933,33.78,76584.63,0.0,-0.55932,0.00016,29.21794]
[1779660327537,33.78,76581.14,0.0,-0.55987,0.00016,29.21049]
[1779660327624,33.78,76591.2,0.0,-0.55828,0.00016,29.23179]
[1779660329639,33.78,76597.86,0.0,-0.55723,0.00016,29.24561]
[1779660331300,33.78,76599.11,0.0,-0.55704,0.00016,29.24817]
[1779660331330,33.78,76599.11,0.0,-0.55704,0.00016,29.24817]
[1779660331365,33.78,76599.11,0.0,-0.55704,0.00016,29.24817]
[1779660331911,33.78,76599.11,0.0,-0.55704,0.00016,29.24817]
[1779660332249,33.78,76599.11,0.0,-0.55704,0.00016,29.24817]
[1779660332040,33.78,76607.65,0.0,-0.5557,0.00016,29.26252]
[1779660332484,33.78,76607.65,0.0,-0.5557,0.00016,29.26252]
[1779660333117,33.78,76607.65,0.0,-0.5557,0.00016,29.26252]
[1779660334546,33.78,76606.87,0.0,-0.55582,0.00016,29.26091]
[1779660335286,33.78,76603.34,0.0,-0.55638,0.00016,29.25371]
[1779660336018,33.78,76611.81,0.0,-0.55505,0.00016,29.27081]
[1779660336374,33.78,76611.81,0.0,-0.55505,0.00016,29.27081]
[1779660336874,33.78,76611.81,0.0,-0.55505,0.00016,29.27081]
[1779660336999,33.78,76611.81,0.0,-0.55505,0.00016,29.27081]
[1779660337221,33.78,76616.43,0.0,-0.55432,0.00016,29.27999]
[1779660337464,33.78,76616.43,0.0,-0.55432,0.00016,29.27999]
[1779660337511,33.78,76616.43,0.0,-0.55432,0.00016,29.27999]
[1779660337810,33.78,76616.43,0.0,-0.55432,0.00016,29.27999]
[1779660337953,33.77,76632.43,0.0,-0.55179,0.00016,29.31107]
[1779660338560,33.77,76632.43,0.0,-0.55179,0.00016,29.31107]
[1779660339180,33.77,76632.43,0.0,-0.55179,0.00016,29.31107]
[1779660339197,33.77,76630.55,0.0,-0.55209,0.00016,29.30746]
[1779660339626,33.77,76630.55,0.0,-0.55209,0.00016,29.30746]
[1779660339639,33.77,76630.55,0.0,-0.55209,0.00016,29.30746]
[1779660339798,33.77,76630.55,0.0,-0.55209,0.00016,29.30746]
[1779660339956,33.77,76630.55,0.0,-0.55209,0.00016,29.30746]
[1779660340806,33.77,76625.79,0.0,-0.55285,0.00016,29.29826]
[1779660341225,33.77,76625.79,0.0,-0.55285,0.00016,29.29826]
[1779660342179,33.77,76621.66,0.0,-0.5535,0.00016,29.2902]
[1779660342659,33.77,76621.05,0.0,-0.5536,0.00016,29.28899]
[1779660342875,33.77,76621.05,0.0,-0.5536,0.00016,29.28899]
[1779660343550,33.77,76617.76,0.0,-0.55412,0.00016,29.2825]
[1779660344197,33.77,76617.76,0.0,-0.55412,0.00016,29.2825]
[1779660345320,33.77,76618.25,0.0,-0.55405,0.00016,29.28343]
[1779660345944,33.77,76618.25,0.0,-0.55405,0.00016,29.28343]
[1779660346142,33.77,76618.25,0.0,-0.55405,0.00016,29.28343]
[1779660346564,33.77,76619.24,0.0,-0.55389,0.00016,29.28536]
[1779660346922,33.77,76619.24,0.0,-0.55389,0.00016,29.28536]
[1779660347135,33.77,76619.24,0.0,-0.55389,0.00016,29.28536]
[1779660347862,33.77,76617.27,0.0,-0.55421,0.00016,29.28145]
[1779660348121,33.77,76617.27,0.0,-0.55421,0.00016,29.28145]
[1779660348130,33.77,76617.27,0.0,-0.55421,0.00016,29.28145]
[1779660348140,33.77,76617.27,0.0,-0.55421,0.00016,29.28145]
[1779660348250,33.76,76623.21,0.0,-0.55327,0.00016,29.2931]
[1779660348923,33.76,76615.71,0.0,-0.55446,0.00016,29.27833]
[1779660350888,33.76,76606.09,0.0,-0.55598,0.00016,29.25898]
[1779660354371,33.76,76601.99,0.0,-0.55663,0.00016,29.25057]
[1779660354457,33.76,76601.99,0.0,-0.55663,0.00016,29.25057]
[1779660359857,33.76,76598.61,0.0,-0.55717,0.00016,29.24354]
[1779660360864,33.76,76603.81,0.0,-0.55635,0.00016,29.2542]
[1779660361559,33.76,76603.81,0.0,-0.55635,0.00016,29.2542]
[1779660361893,33.76,76603.81,0.0,-0.55635,0.00016,29.2542]
[1779660361957,33.75,76611.97,0.0,-0.55507,0.00016,29.27069]
[1779660362568,33.75,76611.97,0.0,-0.55507,0.00016,29.27069]
[1779660362625,33.75,76611.97,0.0,-0.55507,0.00016,29.27069]
[1779660362986,33.75,76611.97,0.0,-0.55507,0.00016,29.27069]
[1779660363245,33.75,76611.97,0.0,-0.55507,0.00016,29.27069]
[1779660363341,33.75,76611.97,0.0,-0.55507,0.00016,29.27069]
[1779660363905,33.75,76634.23,0.0,-0.55155,0.00016,29.3141]
[1779660364913,33.75,76632.97,0.0,-0.55175,0.00016,29.3117]
[1779660365691,33.75,76632.97,0.0,-0.55175,0.00016,29.3117]
[1779660366059,33.75,76632.97,0.0,-0.55175,0.00016,29.3117]
[1779660366078,33.75,76641.72,0.0,-0.55037,0.00016,29.3282]
[1779660366545,33.75,76641.72,0.0,-0.55037,0.00016,29.3282]
[1779660366893,33.75,76641.72,0.0,-0.55037,0.00016,29.3282]
[1779660366958,33.75,76641.72,0.0,-0.55037,0.00016,29.3282]
[1779660367032,33.75,76641.72,0.0,-0.55037,0.00016,29.3282]
[1779660367264,33.75,76641.72,0.0,-0.55037,0.00016,29.3282]
[1779660367268,33.75,76648.79,0.0,-0.54925,0.00016,29.34126]
[1779660367939,33.75,76639.37,0.0,-0.55074,0.00016,29.32375]
[1779660371191,33.75,76636.35,0.0,-0.55122,0.00016,29.31805]
[1779660371236,33.75,76636.35,0.0,-0.55122,0.00016,29.31805]
[1779660371319,33.75,76636.35,0.0,-0.55122,0.00016,29.31805]
[1779660371372,33.74,76637.6,0.0,-0.55103,0.00016,29.32033]
[1779660371753,33.74,76637.6,0.0,-0.55103,0.00016,29.32033]
[1779660371803,33.74,76637.6,0.0,-0.55103,0.00016,29.32033]
[1779660371920,33.74,76637.6,0.0,-0.55103,0.00016,29.32033]
[1779660371935,33.74,76637.6,0.0,-0.55103,0.00016,29.32033]
[1779660372161,33.74,76637.6,0.0,-0.55103,0.00016,29.32033]
[1779660372263,33.74,76625.66,0.0,-0.55293,0.00016,29.2974]
[1779660372383,33.74,76625.66,0.0,-0.55293,0.00016,29.2974]
[1779660372387,33.74,76625.66,0.0,-0.55293,0.00016,29.2974]
[1779660372853,33.74,76625.66,0.0,-0.55293,0.00016,29.2974]
[1779660373175,33.73,76614.06,0.0,-0.55478,0.00016,29.27444]
[1779660375267,33.72,76611.59,0.0,-0.55519,0.00016,29.2693]
[1779660375267,33.72,76611.59,0.0,-0.55519,0.00016,29.2693]
[1779660375289,33.72,76611.59,0.0,-0.55519,0.00016,29.2693]
[1779660375422,33.72,76610.0,0.0,-0.55546,0.00016,29.26592]
[1779660375592,33.72,76610.0,0.0,-0.55546,0.00016,29.26592]
[1779660375813,33.72,76610.0,0.0,-0.55546,0.00016,29.26592]
[1779660375876,33.72,76610.0,0.0,-0.55546,0.00016,29.26592]
[1779660375954,33.72,76610.0,0.0,-0.55546,0.00016,29.26592]
[1779660375997,33.71,76622.94,0.0,-0.55341,0.00016,29.29161]
[1779660376544,33.71,76622.94,0.0,-0.55341,0.00016,29.29161]
[1779660376762,33.71,76622.94,0.0,-0.55341,0.00016,29.29161]
[1779660377145,33.7,76631.29,0.0,-0.55211,0.00016,29.30756]
[1779660379646,33.67,76629.71,0.0,-0.55242,0.00016,29.30399]
[1779660379701,33.67,76629.71,0.0,-0.55242,0.00016,29.30399]
[1779660380035,33.66,76623.99,0.0,-0.55335,0.00016,29.29262]
[1779660381823,33.66,76626.16,0.0,-0.55302,0.00016,29.29675]
[1779660382049,33.65,76619.41,0.0,-0.5541,0.00016,29.2834]
[1779660382836,33.65,76619.41,0.0,-0.5541,0.00016,29.2834]
[1779660384576,33.65,76616.23,0.0,-0.5546,0.00016,29.27705]
[1779660384869,33.65,76616.23,0.0,-0.5546,0.00016,29.27705]
[1779660385009,33.65,76616.23,0.0,-0.5546,0.00016,29.27705]
[1779660385071,33.65,76622.79,0.0,-0.55356,0.00016,29.29002]
[1779660386076,33.64,76631.82,0.0,-0.55214,0.00016,29.30746]
[1779660386592,33.64,76631.82,0.0,-0.55214,0.00016,29.30746]
[1779660387078,33.64,76631.82,0.0,-0.55214,0.00016,29.30746]
[1779660387085,33.64,76639.76,0.0,-0.55089,0.00016,29.32255]
[1779660387358,33.64,76639.76,0.0,-0.55089,0.00016,29.32255]
[1779660388091,33.63,76640.81,0.0,-0.55075,0.00016,29.32425]
[1779660388609,33.63,76640.81,0.0,-0.55075,0.00016,29.32425]
[1779660388699,33.63,76640.81,0.0,-0.55075,0.00016,29.32425]
[1779660388808,33.63,76640.81,0.0,-0.55075,0.00016,29.32425]
[1779660389097,33.61,76628.99,0.0,-0.55266,0.00016,29.30137]
[1779660389647,33.61,76628.99,0.0,-0.55266,0.00016,29.30137]
[1779660389797,33.61,76628.99,0.0,-0.55266,0.00016,29.30137]
[1779660390249,33.61,76628.99,0.0,-0.55266,0.00016,29.30137]
[1779660390313,33.6,76621.68,0.0,-0.55384,0.00016,29.28684]
[1779660390469,33.6,76621.68,0.0,-0.55384,0.00016,29.28684]
[1779660390475,33.6,76621.68,0.0,-0.55384,0.00016,29.28684]
[1779660391112,33.6,76613.58,0.0,-0.55513,0.00016,29.26763]
[1779660391879,33.6,76613.58,0.0,-0.55513,0.00016,29.26763]
[1779660393667,33.6,76612.01,0.0,-0.55539,0.00016,29.26443]
[1779660396147,33.59,76603.29,0.0,-0.55677,0.00016,29.24661]
[1779660400439,33.59,76598.86,0.0,-0.55748,0.00016,29.2374]
[1779660401120,33.59,76598.86,0.0,-0.55748,0.00016,29.2374]
[1779660402199,33.59,76596.2,0.0,-0.5579,0.00016,29.23185]
[1779660402231,33.59,76596.2,0.0,-0.5579,0.00016,29.23185]
[1779660402260,33.59,76596.2,0.0,-0.5579,0.00016,29.23185]
[1779660402677,33.59,76594.6,0.0,-0.55816,0.00016,29.22849]
[1779660402697,33.59,76594.6,0.0,-0.55816,0.00016,29.22849]
[1779660402790,33.59,76594.6,0.0,-0.55816,0.00016,29.22849]
[1779660403207,33.59,76601.25,0.0,-0.5571,0.00016,29.24235]
[1779660404214,33.59,76592.78,0.0,-0.55845,0.00016,29.22465]
[1779660406502,33.59,76590.74,0.0,-0.55877,0.00016,29.22033]
[1779660407233,33.59,76590.74,0.0,-0.55877,0.00016,29.22033]
[1779660407265,33.59,76590.74,0.0,-0.55877,0.00016,29.22033]
[1779660407396,33.59,76589.78,0.0,-0.55892,0.00016,29.2183]
[1779660407426,33.59,76589.78,0.0,-0.55892,0.00016,29.2183]
[1779660409635,33.59,76588.35,0.0,-0.55915,0.00016,29.21526]
[1779660409649,33.59,76588.35,0.0,-0.55915,0.00016,29.21526]
[1779660409681,33.59,76588.35,0.0,-0.55915,0.00016,29.21526]
[1779660409689,33.59,76588.35,0.0,-0.55915,0.00016,29.21526]
[1779660409760,33.59,76588.35,0.0,-0.55915,0.00016,29.21526]
[1779660410257,33.59,76582.63,0.0,-0.56006,0.00016,29.20301]
[1779660414284,33.59,76575.38,0.0,-0.56121,0.00016,29.18722]
[1779660415454,33.59,76571.0,0.0,-0.5619,0.00016,29.17759]
[1779660415508,33.59,76571.0,0.0,-0.5619,0.00016,29.17759]
[1779660416298,33.59,76567.92,0.0,-0.56239,0.00016,29.17073]
[1779660416443,33.59,76567.92,0.0,-0.56239,0.00016,29.17073]
[1779660416906,33.59,76567.92,0.0,-0.56239,0.00016,29.17073]
[1779660417085,33.59,76567.92,0.0,-0.56239,0.00016,29.17073]
[1779660417305,33.59,76567.52,0.0,-0.56246,0.00016,29.16978]
[1779660421172,33.58,76571.11,0.0,-0.5619,0.00016,29.17764]
[1779660421282,33.58,76571.11,0.0,-0.5619,0.00016,29.17764]
[1779660421822,33.58,76574.87,0.0,-0.56131,0.00016,29.18588]
[1779660422341,33.58,76590.9,0.0,-0.55877,0.00016,29.22041]
[1779660423348,33.58,76592.55,0.0,-0.55851,0.00016,29.22389]
[1779660424355,33.58,76587.45,0.0,-0.55932,0.00016,29.21305]
[1779660429391,33.58,76587.17,0.0,-0.55937,0.00016,29.21239]
[1779660430759,33.58,76587.17,0.0,-0.55937,0.00016,29.21239]
[1779660432261,33.58,76587.61,0.0,-0.5593,0.00016,29.21332]
[1779660433842,33.58,76584.67,0.0,-0.55977,0.00016,29.207]
[1779660435460,33.57,76581.39,0.0,-0.56029,0.00016,29.19991]
[1779660438282,33.57,76578.88,0.0,-0.5607,0.00016,29.19439]
[1779660439612,33.57,76578.41,0.0,-0.56077,0.00016,29.19331]
[1779660439655,33.57,76570.4,0.0,-0.56205,0.00016,29.17569]
[1779660440467,33.57,76578.04,0.0,-0.56084,0.00016,29.19244]
[1779660445078,33.56,76573.31,0.0,-0.5616,0.00016,29.18199]
[1779660445884,33.56,76574.13,0.0,-0.56147,0.00016,29.18377]
[1779660446153,33.56,76574.13,0.0,-0.56147,0.00016,29.18377]
[1779660447426,33.56,76574.15,0.0,-0.56147,0.00016,29.18377]
[1779660449828,33.56,76574.62,0.0,-0.5614,0.00016,29.18475]
[1779660449954,33.56,76574.62,0.0,-0.5614,0.00016,29.18475]
[1779660450389,33.56,76574.62,0.0,-0.5614,0.00016,29.18475]
[1779660451329,33.56,76574.45,0.0,-0.56143,0.00016,29.18435]
[1779660451377,33.56,76583.68,0.0,-0.55997,0.00016,29.2014]
[1779660451574,33.56,76583.68,0.0,-0.55997,0.00016,29.2014]
[1779660452113,33.56,76583.68,0.0,-0.55997,0.00016,29.2014]
[1779660453135,33.56,76585.79,0.0,-0.55963,0.00016,29.20593]
[1779660453170,33.56,76585.79,0.0,-0.55963,0.00016,29.20593]
[1779660453192,33.56,76585.79,0.0,-0.55963,0.00016,29.20593]
[1779660454335,33.56,76599.11,0.0,-0.55752,0.00016,29.2341]
[1779660454565,33.56,76605.0,0.0,-0.55658,0.00016,29.24629]
[1779660459600,33.56,76605.69,0.0,-0.55648,0.00016,29.24766]
[1779660461846,33.56,76604.84,0.0,-0.55662,0.00016,29.2459]
[1779660461856,33.56,76604.84,0.0,-0.55662,0.00016,29.2459]
[1779660462041,33.56,76604.84,0.0,-0.55662,0.00016,29.2459]
[1779660462406,33.56,76604.84,0.0,-0.55662,0.00016,29.2459]
[1779660467768,33.55,76608.65,0.0,-0.55602,0.00016,29.25364]
[1779660467836,33.55,76608.65,0.0,-0.55602,0.00016,29.25364]
[1779660468451,33.55,76608.49,0.0,-0.55604,0.00016,29.2533]
[1779660468663,33.55,76601.06,0.0,-0.55722,0.00016,29.238]
[1779660469721,33.55,76601.06,0.0,-0.55722,0.00016,29.238]
[1779660470677,33.55,76592.51,0.0,-0.55858,0.00016,29.22007]
[1779660475712,33.55,76592.69,0.0,-0.55856,0.00016,29.22044]
[1779660479052,33.55,76592.58,0.0,-0.55857,0.00016,29.2202]
[1779660479166,33.55,76592.58,0.0,-0.55857,0.00016,29.2202]
[1779660480998,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481012,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481026,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481314,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481611,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481677,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481719,33.55,76592.51,0.0,-0.55859,0.00016,29.22005]
[1779660481876,33.55,76598.57,0.0,-0.55762,0.00016,29.23278]
[1779660482598,33.55,76598.57,0.0,-0.55762,0.00016,29.23278]
[1779660484748,33.55,76606.28,0.0,-0.5564,0.00016,29.24873]
[1779660489181,33.55,76604.33,0.0,-0.55671,0.00016,29.24468]
[1779660489282,33.55,76604.33,0.0,-0.55671,0.00016,29.24468]
[1779660492643,33.55,76599.74,0.0,-0.55744,0.00016,29.23514]
[1779660492652,33.55,76599.74,0.0,-0.55744,0.00016,29.23514]
[1779660494454,33.55,76604.73,0.0,-0.55665,0.00016,29.24547]
[1779660493839,33.55,76610.05,0.0,-0.55581,0.00016,29.25635]
[1779660498823,33.54,76613.97,0.0,-0.55519,0.00016,29.26424]
[1779660501411,33.54,76618.99,0.0,-0.55439,0.00016,29.27429]
[1779660503769,33.54,76620.14,0.0,-0.55421,0.00016,29.27656]
[1779660505926,33.54,76610.6,0.0,-0.55573,0.00016,29.25735]
[1779660510960,33.54,76607.08,0.0,-0.5563,0.00016,29.25012]
[1779660514410,33.54,76607.69,0.0,-0.55621,0.00016,29.24829]
[1779660514988,33.54,76614.49,0.0,-0.55513,0.00016,29.26208]
[1779660515995,33.54,76621.57,0.0,-0.554,0.00016,29.27623]
[1779660520042,33.53,76619.38,0.0,-0.55435,0.00016,29.27186]
[1779660520404,33.53,76619.38,0.0,-0.55435,0.00016,29.27186]
[1779660520486,33.53,76619.38,0.0,-0.55435,0.00016,29.27186]
[1779660521031,33.53,76626.63,0.0,-0.5532,0.00016,29.28617]
[1779660524382,33.53,76630.61,0.0,-0.55257,0.00016,29.29389]
[1779660525049,33.53,76632.66,0.0,-0.55225,0.00016,29.29781]
[1779660525198,33.53,76632.66,0.0,-0.55225,0.00016,29.29781]
[1779660525486,33.53,76632.66,0.0,-0.55225,0.00016,29.29781]
[1779660525273,33.53,76639.42,0.0,-0.55117,0.00016,29.31077]
[1779660525587,33.53,76639.42,0.0,-0.55117,0.00016,29.31077]
[1779660530442,33.52,76641.44,0.0,-0.55086,0.00016,29.31449]
[1779660532113,33.52,76653.49,0.0,-0.54895,0.00016,29.33687]
[1779660535021,33.52,76654.41,0.0,-0.54881,0.00016,29.3385]
[1779660537478,33.51,76654.03,0.0,-0.54888,0.00016,29.33775]
[1779660537574,33.51,76655.0,0.0,-0.54872,0.00016,29.33949]
[1779660537652,33.51,76655.0,0.0,-0.54872,0.00016,29.33949]
[1779660537667,33.51,76655.0,0.0,-0.54872,0.00016,29.33949]
[1779660538545,33.51,76652.5,0.0,-0.54913,0.00016,29.33488]
[1779660541175,33.5,76644.43,0.0,-0.55042,0.00016,29.31979]
[1779660542054,33.5,76644.43,0.0,-0.55042,0.00016,29.31979]
[1779660542364,33.5,76644.43,0.0,-0.55042,0.00016,29.31979]
[1779660543405,33.5,76642.57,0.0,-0.55072,0.00016,29.31626]
[1779660546211,33.5,76648.29,0.0,-0.54982,0.00016,29.32688]
[1779660547907,33.5,76647.42,0.0,-0.54996,0.00016,29.32523]
[1779660550152,33.49,76643.89,0.0,-0.55053,0.00016,29.31855]
[1779660550239,33.49,76638.49,0.0,-0.55139,0.00016,29.30829]
[1779660551085,33.49,76638.49,0.0,-0.55139,0.00016,29.30829]
[1779660555274,33.48,76630.35,0.0,-0.5527,0.00016,29.29248]
[1779660560308,33.48,76632.15,0.0,-0.55243,0.00016,29.29587]
[1779660565345,33.47,76630.16,0.0,-0.55276,0.00016,29.2919]
[1779660570063,33.47,76630.52,0.0,-0.55271,0.00016,29.29253]
[1779660570106,33.47,76630.52,0.0,-0.55271,0.00016,29.29253]
[1779660570242,33.47,76630.52,0.0,-0.55271,0.00016,29.29253]
[1779660570380,33.47,76627.92,0.0,-0.55312,0.00016,29.28743]
[1779660572064,33.47,76624.26,0.0,-0.55371,0.00016,29.27717]
[1779660572075,33.47,76624.26,0.0,-0.55371,0.00016,29.27717]
[1779660572201,33.47,76624.26,0.0,-0.55371,0.00016,29.27717]
[1779660572211,33.47,76624.26,0.0,-0.55371,0.00016,29.27717]
[1779660573401,33.47,76629.46,0.0,-0.55288,0.00016,29.28738]
[1779660573859,33.47,76629.46,0.0,-0.55288,0.00016,29.28738]
[1779660574211,33.47,76629.46,0.0,-0.55288,0.00016,29.28738]
[1779660575514,33.47,76630.25,0.0,-0.55276,0.00016,29.28892]
[1779660582395,33.47,76626.21,0.0,-0.5534,0.00016,29.281]
[1779660582800,33.47,76626.2,0.0,-0.55341,0.00016,29.28097]
[1779660583402,33.47,76626.2,0.0,-0.55341,0.00016,29.28097]
[1779660584029,33.47,76626.46,0.0,-0.55337,0.00016,29.28148]
[1779660584211,33.47,76626.46,0.0,-0.55337,0.00016,29.28148]
[1779660584480,33.47,76633.22,0.0,-0.55229,0.00016,29.29467]
[1779660585072,33.47,76633.22,0.0,-0.55229,0.00016,29.29467]
[1779660585487,33.47,76642.81,0.0,-0.55076,0.00016,29.313]
[1779660586984,33.46,76642.69,0.0,-0.55078,0.00016,29.31276]
[1779660587610,33.46,76641.25,0.0,-0.55101,0.00016,29.31]
[1779660588681,33.46,76642.65,0.0,-0.55079,0.00016,29.31263]
[1779660588792,33.46,76642.65,0.0,-0.55079,0.00016,29.31263]
[1779660589515,33.46,76648.91,0.0,-0.54979,0.00016,29.32437]
[1779660589721,33.46,76648.91,0.0,-0.54979,0.00016,29.32437]
[1779660589780,33.46,76648.91,0.0,-0.54979,0.00016,29.32437]
[1779660590167,33.46,76648.91,0.0,-0.54979,0.00016,29.32437]
[1779660590318,33.46,76648.91,0.0,-0.54979,0.00016,29.32437]
[1779660590522,33.46,76661.14,0.0,-0.54784,0.00016,29.34678]
[1779660590848,33.46,76661.14,0.0,-0.54784,0.00016,29.34678]
[1779660590882,33.46,76661.14,0.0,-0.54784,0.00016,29.34678]
[1779660592161,33.46,76665.78,0.0,-0.5471,0.00016,29.35508]
[1779660592167,33.46,76665.78,0.0,-0.5471,0.00016,29.35508]
[1779660592179,33.46,76665.78,0.0,-0.5471,0.00016,29.35508]
[1779660592373,33.46,76665.78,0.0,-0.5471,0.00016,29.35508]
[1779660592537,33.46,76667.99,0.0,-0.54675,0.00016,29.35898]
[1779660593352,33.46,76667.99,0.0,-0.54675,0.00016,29.35898]
[1779660595428,33.45,76669.3,0.0,-0.54655,0.00016,29.36127]
[1779660596851,33.45,76675.51,0.0,-0.54557,0.00016,29.37203]
[1779660598049,33.45,76675.51,0.0,-0.54557,0.00016,29.37203]
[1779660598115,33.45,76675.51,0.0,-0.54557,0.00016,29.37203]
[1779660598152,33.45,76675.51,0.0,-0.54557,0.00016,29.37203]
[1779660598554,33.45,76675.51,0.0,-0.54557,0.00016,29.37203]
[1779660598567,33.45,76678.7,0.0,-0.54506,0.00016,29.37756]
[1779660598944,33.45,76678.7,0.0,-0.54506,0.00016,29.37756]
[1779660599278,33.45,76678.7,0.5,-0.54506,0.00016,29.37756]
[1779660599371,33.45,76678.7,5.0,-0.54506,0.00016,29.37756]
[1779660599429,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660599820,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660599840,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660599850,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660599945,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660599953,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660599973,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600034,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600053,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600105,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600185,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600289,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600352,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600390,33.45,76692.52,5.0,-0.54285,0.00016,29.40095]
[1779660600525,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660600644,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660600858,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660600903,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660600961,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660600995,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660601442,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660601533,33.44,76761.06,5.0,-0.53188,0.00016,29.50358]
[1779660601008,33.44,76796.22,5.0,-0.52624,0.00016,29.5476]
[1779660601716,33.44,76796.22,5.0,-0.52624,0.00016,29.5476]
[1779660602145,33.44,76796.22,5.0,-0.52624,0.00016,29.5476]
[1779660602691,33.44,76796.22,5.0,-0.52624,0.00016,29.5476]
[1779660602249,33.43,76804.83,5.0,-0.52487,0.00016,29.55742]
[1779660602869,33.43,76804.83,5.0,-0.52487,0.00016,29.55742]
[1779660603019,33.43,76804.83,5.0,-0.52487,0.00016,29.55742]
[1779660603181,33.43,76804.83,5.0,-0.52487,0.00016,29.55742]
[1779660603478,33.43,76804.83,5.0,-0.52487,0.00016,29.55742]
[1779660603513,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604061,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604084,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604143,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604164,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604345,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604369,33.41,76795.02,5.0,-0.52647,0.00016,29.546]
[1779660604437,33.39,76775.74,5.0,-0.52959,0.00016,29.5223]
[1779660604618,33.39,76775.74,5.0,-0.52959,0.00016,29.5223]
[1779660604656,33.39,76775.74,5.0,-0.52959,0.00016,29.5223]
[1779660605031,33.39,76775.74,5.0,-0.52959,0.00016,29.5223]
[1779660605311,33.39,76775.74,5.0,-0.52959,0.00016,29.5223]
[1779660605455,33.39,76775.74,5.0,-0.52959,0.00016,29.5223]
[1779660605513,33.39,76762.93,5.0,-0.53165,0.00016,29.50566]
[1779660605726,33.39,76762.93,5.0,-0.53165,0.00016,29.50566]
[1779660606110,33.39,76762.93,5.0,-0.53165,0.00016,29.50566]
[1779660606458,33.39,76748.37,5.0,-0.53398,0.00016,29.48579]
[1779660606615,33.39,76748.37,5.0,-0.53398,0.00016,29.48579]
[1779660607051,33.39,76748.37,5.0,-0.53398,0.00016,29.48579]
[1779660607341,33.39,76748.37,5.0,-0.53398,0.00016,29.48579]
[1779660607364,33.39,76748.37,5.0,-0.53398,0.00016,29.48579]
[1779660607389,33.39,76748.37,5.0,-0.53398,0.00016,29.48579]
[1779660607690,33.39,76747.08,5.0,-0.53419,0.00016,29.48397]
[1779660607784,33.39,76747.08,5.0,-0.53419,0.00016,29.48397]
[1779660607928,33.39,76747.08,5.0,-0.53419,0.00016,29.48397]
[1779660608314,33.39,76747.08,5.0,-0.53419,0.00016,29.48397]
[1779660608343,33.39,76747.08,5.0,-0.53419,0.00016,29.48397]
[1779660608404,33.39,76738.43,5.0,-0.53558,0.00016,29.47163]
[1779660610377,33.39,76731.33,5.0,-0.53672,0.00016,29.46121]
[1779660611391,33.39,76731.33,5.0,-0.53672,0.00016,29.46121]
[1779660611495,33.39,76731.33,5.0,-0.53672,0.00016,29.46121]
[1779660611640,33.39,76728.19,5.0,-0.53723,0.00016,29.45653]
[1779660611987,33.39,76728.19,5.0,-0.53723,0.00016,29.45653]
[1779660612388,33.39,76728.19,5.0,-0.53723,0.00016,29.45653]
[1779660612900,33.38,76728.53,5.0,-0.53718,0.00016,29.45703]
[1779660613431,33.38,76739.09,5.0,-0.53548,0.00016,29.47253]
[1779660614321,33.38,76739.09,5.0,-0.53548,0.00016,29.47253]
[1779660614350,33.38,76739.09,5.0,-0.53548,0.00016,29.47253]
[1779660615174,33.38,76743.01,5.0,-0.53485,0.00016,29.47815]
[1779660615248,33.38,76743.01,5.0,-0.53485,0.00016,29.47815]
[1779660615353,33.38,76733.11,5.0,-0.53644,0.00016,29.4638]
[1779660615841,33.38,76733.11,5.0,-0.53644,0.00016,29.4638]
[1779660616330,33.38,76733.11,5.0,-0.53644,0.00016,29.4638]
[1779660616348,33.38,76733.11,5.0,-0.53644,0.00016,29.4638]
[1779660616379,33.38,76733.11,5.0,-0.53644,0.00016,29.4638]
[1779660617575,33.38,76730.78,5.0,-0.53682,0.00016,29.46034]
[1779660617593,33.38,76730.78,5.0,-0.53682,0.00016,29.46034]
[1779660618489,33.38,76727.05,5.0,-0.53742,0.00016,29.45476]
[1779660619567,33.38,76727.78,5.0,-0.5373,0.00016,29.45584]
[1779660619624,33.38,76727.78,5.0,-0.5373,0.00016,29.45584]
[1779660618749,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660619638,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660619664,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660619820,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660619881,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660619894,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660620229,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660620345,33.38,76733.16,5.0,-0.53644,0.00016,29.46384]
[1779660620428,33.38,76749.85,5.0,-0.53376,0.00016,29.48774]
[1779660620619,33.38,76749.85,5.0,-0.53376,0.00016,29.48774]
[1779660620693,33.38,76749.85,5.0,-0.53376,0.00016,29.48774]
[1779660621317,33.38,76767.12,5.0,-0.53099,0.00016,29.51111]
[1779660621694,33.38,76767.12,5.0,-0.53099,0.00016,29.51111]
[1779660621792,33.38,76767.12,5.0,-0.53099,0.00016,29.51111]
[1779660621903,33.38,76767.12,5.0,-0.53099,0.00016,29.51111]
[1779660621923,33.38,76767.59,5.0,-0.53091,0.00016,29.51172]
[1779660623270,33.38,76767.59,5.0,-0.53091,0.00016,29.51172]
[1779660623347,33.38,76763.44,5.0,-0.53158,0.00016,29.50624]
[1779660625913,33.38,76765.72,5.0,-0.53122,0.00016,29.50925]
[1779660626551,33.38,76765.72,5.0,-0.53122,0.00016,29.50925]
[1779660626642,33.38,76766.02,5.0,-0.53117,0.00016,29.50965]
[1779660627266,33.38,76766.02,5.0,-0.53117,0.00016,29.50965]
[1779660627367,33.38,76759.95,5.0,-0.53214,0.00016,29.50157]
[1779660628249,33.38,76759.95,5.0,-0.53214,0.00016,29.50157]
[1779660628522,33.38,76759.95,5.0,-0.53214,0.00016,29.50157]
[1779660628561,33.38,76759.95,5.0,-0.53214,0.00016,29.50157]
[1779660628591,33.38,76758.79,5.0,-0.53233,0.00016,29.50001]
[1779660629406,33.38,76758.79,5.0,-0.53233,0.00016,29.50001]
[1779660629425,33.38,76758.79,5.0,-0.53233,0.00016,29.50001]
[1779660629454,33.38,76758.79,5.0,-0.53233,0.00016,29.50001]
[1779660631058,33.38,76758.19,5.0,-0.53242,0.00016,29.4992]
[1779660631328,33.38,76752.34,5.0,-0.53337,0.00016,29.48817]
[1779660633850,33.38,76747.6,5.0,-0.53413,0.00016,29.48156]
[1779660633931,33.38,76747.6,5.0,-0.53413,0.00016,29.48156]
[1779660635473,33.38,76745.09,5.0,-0.53453,0.00016,29.47802]
[1779660635774,33.38,76744.89,5.0,-0.53457,0.00016,29.47773]
[1779660635846,33.38,76744.89,5.0,-0.53457,0.00016,29.47773]
[1779660636060,33.38,76744.89,5.0,-0.53457,0.00016,29.47773]
[1779660636114,33.38,76744.89,5.0,-0.53457,0.00016,29.47773]
[1779660637789,33.38,76739.29,5.0,-0.53547,0.00016,29.46971]
[1779660640317,33.37,76739.45,5.0,-0.53544,0.00016,29.46993]
[1779660640737,33.37,76739.61,5.0,-0.53542,0.00016,29.47015]
[1779660640924,33.37,76739.61,5.0,-0.53542,0.00016,29.47015]
[1779660640971,33.37,76746.44,5.0,-0.53432,0.00016,29.47989]
[1779660641927,33.37,76756.71,5.0,-0.53267,0.00016,29.49412]
[1779660643559,33.37,76756.71,5.0,-0.53267,0.00016,29.49412]
[1779660643602,33.37,76756.7,5.0,-0.53267,0.00016,29.49411]
[1779660643703,33.37,76756.7,5.0,-0.53267,0.00016,29.49411]
[1779660644080,33.37,76756.7,5.0,-0.53267,0.00016,29.49411]
[1779660644181,33.37,76757.93,5.0,-0.53248,0.00016,29.49578]
[1779660645343,33.37,76757.93,5.0,-0.53248,0.00016,29.49578]
[1779660647944,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648051,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648216,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648238,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648247,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648293,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648465,33.37,76757.78,5.0,-0.5325,0.00016,29.49558]
[1779660648519,33.37,76750.24,5.0,-0.53371,0.00016,29.48522]
[1779660649366,33.37,76750.24,5.0,-0.53371,0.00016,29.48522]
[1779660650032,33.37,76751.2,5.0,-0.53356,0.00016,29.48656]
[1779660650042,33.37,76751.2,5.0,-0.53356,0.00016,29.48656]
[1779660650061,33.37,76751.2,5.0,-0.53356,0.00016,29.48656]
[1779660650308,33.37,76751.2,5.0,-0.53356,0.00016,29.48656]
[1779660650347,33.38,76756.76,5.0,-0.53266,0.00016,29.4942]
[1779660651317,33.38,76756.76,5.0,-0.53266,0.00016,29.4942]
[1779660651331,33.38,76756.76,5.0,-0.53266,0.00016,29.4942]
[1779660651370,33.38,76756.76,5.0,-0.53266,0.00016,29.4942]
[1779660651379,33.38,76756.76,5.0,-0.53266,0.00016,29.4942]
[1779660651386,33.38,76745.28,5.0,-0.53451,0.00016,29.47827]
[1779660651826,33.38,76745.28,5.0,-0.53451,0.00016,29.47827]
[1779660652051,33.38,76745.28,5.0,-0.53451,0.00016,29.47827]
[1779660653004,33.37,76738.11,5.0,-0.53566,0.00016,29.46799]
[1779660657032,33.37,76730.2,5.0,-0.53693,0.00016,29.45635]
[1779660659070,33.37,76729.87,5.0,-0.53699,0.00016,29.45585]
[1779660659158,33.37,76729.87,5.0,-0.53699,0.00016,29.45585]
[1779660660455,33.37,76729.06,5.0,-0.53712,0.00016,29.45463]
[1779660660529,33.37,76729.06,5.0,-0.53712,0.00016,29.45463]
[1779660660648,33.37,76729.06,5.0,-0.53712,0.00016,29.45463]
[1779660660598,33.37,76735.77,5.0,-0.53604,0.00016,29.46453]
[1779660661497,33.37,76735.77,5.0,-0.53604,0.00016,29.46453]
[1779660661513,33.37,76735.77,5.0,-0.53604,0.00016,29.46453]
[1779660661596,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662236,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662288,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662327,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662472,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662488,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662491,33.37,76750.21,5.0,-0.53373,0.00016,29.48512]
[1779660662530,33.37,76760.2,5.0,-0.53212,0.00016,29.4988]
[1779660663631,33.37,76769.54,5.0,-0.53062,0.00016,29.51116]
[1779660665379,33.37,76774.88,5.0,-0.52976,0.00016,29.51803]
[1779660665533,33.37,76774.88,5.0,-0.52976,0.00016,29.51803]
[1779660665542,33.37,76774.88,5.0,-0.52976,0.00016,29.51803]
[1779660665635,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660665752,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660665807,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660665968,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660666047,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660666246,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660666263,33.37,76771.03,5.0,-0.53038,0.00016,29.51309]
[1779660666422,33.37,76793.84,5.0,-0.52671,0.00016,29.54134]
[1779660667428,33.37,76793.84,5.0,-0.52671,0.00016,29.54134]
[1779660667566,33.37,76793.84,5.0,-0.52671,0.00016,29.54134]
[1779660667601,33.36,76798.46,5.0,-0.52598,0.00016,29.54673]
[1779660668976,33.36,76800.99,5.0,-0.52557,0.00016,29.54965]
[1779660669009,33.36,76800.99,5.0,-0.52557,0.00016,29.54965]
[1779660669266,33.36,76800.99,5.0,-0.52557,0.00016,29.54965]
[1779660669368,33.36,76800.99,5.0,-0.52557,0.00016,29.54965]
[1779660669418,33.36,76800.99,5.0,-0.52557,0.00016,29.54965]
[1779660669570,33.36,76800.99,5.0,-0.52557,0.00016,29.54965]
[1779660669690,33.36,76804.89,5.0,-0.52495,0.00016,29.55409]
[1779660669743,33.36,76804.89,5.0,-0.52495,0.00016,29.55409]
[1779660669771,33.36,76804.89,5.0,-0.52495,0.00016,29.55409]
[1779660669803,33.36,76804.89,5.0,-0.52495,0.00016,29.55409]
[1779660670234,33.36,76804.89,5.0,-0.52495,0.00016,29.55409]
[1779660670312,33.36,76826.7,5.0,-0.52144,0.00016,29.57763]
[1779660670889,33.36,76826.7,5.0,-0.52144,0.00016,29.57763]
[1779660670984,33.36,76826.7,5.0,-0.52144,0.00016,29.57763]
[1779660671010,33.36,76826.7,5.0,-0.52144,0.00016,29.57763]
[1779660671164,33.36,76826.7,5.0,-0.52144,0.00016,29.57763]
[1779660671528,33.36,76826.7,5.0,-0.52144,0.00016,29.57763]
[1779660671600,33.35,76827.27,5.0,-0.52136,0.00016,29.57818]
[1779660671880,33.35,76827.27,5.0,-0.52136,0.00016,29.57818]
[1779660672193,33.35,76827.27,5.0,-0.52136,0.00016,29.57818]
[1779660672896,33.35,76829.73,5.0,-0.52096,0.00016,29.58068]
[1779660672970,33.35,76829.73,5.0,-0.52096,0.00016,29.58068]
[1779660673294,33.35,76829.73,5.0,-0.52096,0.00016,29.58068]
[1779660674388,33.35,76826.74,5.0,-0.52144,0.00016,29.57764]
[1779660674497,33.35,76826.74,5.0,-0.52144,0.00016,29.57764]
[1779660675321,33.35,76826.94,5.0,-0.52141,0.00016,29.57785]
[1779660675451,33.35,76826.94,5.0,-0.52141,0.00016,29.57785]
[1779660675786,33.35,76827.27,5.0,-0.52135,0.00016,29.57819]
[1779660675875,33.35,76827.27,5.0,-0.52135,0.00016,29.57819]
[1779660675898,33.35,76827.27,5.0,-0.52135,0.00016,29.57819]
[1779660676064,33.35,76827.27,5.0,-0.52135,0.00016,29.57819]
[1779660676290,33.35,76827.27,5.0,-0.52135,0.00016,29.57819]
[1779660676316,33.36,76816.88,5.0,-0.52302,0.00016,29.56729]
[1779660676808,33.36,76816.88,5.0,-0.52302,0.00016,29.56729]
[1779660676822,33.36,76816.88,5.0,-0.52302,0.00016,29.56729]
[1779660677257,33.36,76816.88,5.0,-0.52302,0.00016,29.56729]
[1779660678128,33.35,76813.84,5.0,-0.52352,0.00016,29.56399]
[1779660678184,33.35,76813.84,5.0,-0.52352,0.00016,29.56399]
[1779660678384,33.35,76813.84,5.0,-0.52352,0.00016,29.56399]
[1779660679873,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680005,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680047,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680347,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680397,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680412,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680462,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680642,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680646,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680661,33.35,76812.1,5.0,-0.5238,0.00016,29.56208]
[1779660680691,33.35,76812.67,5.0,-0.5237,0.00016,29.56271]
[1779660680878,33.35,76812.67,5.0,-0.5237,0.00016,29.56271]
[1779660681098,33.35,76812.67,5.0,-0.5237,0.00016,29.56271]
[1779660681363,33.35,76812.67,5.0,-0.5237,0.00016,29.56271]
[1779660681422,33.35,76825.28,5.0,-0.52168,0.00016,29.57613]
[1779660682314,33.35,76833.39,5.0,-0.52037,0.00016,29.58436]
[1779660684340,33.34,76833.41,5.0,-0.52038,0.00016,29.58434]
[1779660684372,33.34,76833.41,5.0,-0.52038,0.00016,29.58434]
[1779660684468,33.34,76833.41,5.0,-0.52038,0.00016,29.58434]
[1779660684632,33.34,76833.41,5.0,-0.52038,0.00016,29.58434]
[1779660684661,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660684824,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660685091,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660685094,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660685379,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660685466,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660685694,33.33,76833.06,5.0,-0.52045,0.00016,29.58395]
[1779660685510,33.33,76865.49,5.0,-0.51523,0.00016,29.61378]
[1779660685950,33.33,76865.49,5.0,-0.51523,0.00016,29.61378]
[1779660686615,33.33,76864.74,5.0,-0.51535,0.00016,29.61315]
[1779660687137,33.33,76864.74,5.0,-0.51535,0.00016,29.61315]
[1779660688530,33.33,76859.83,5.0,-0.51614,0.00016,29.60893]
[1779660688781,33.32,76859.19,5.0,-0.51625,0.00016,29.60836]
[1779660689011,33.32,76859.19,5.0,-0.51625,0.00016,29.60836]
[1779660692487,33.32,76859.47,5.0,-0.51621,0.00016,29.60557]
[1779660692536,33.32,76859.47,5.0,-0.51621,0.00016,29.60557]
[1779660692589,33.32,76859.0,5.0,-0.51628,0.00016,29.60516]
[1779660693017,33.32,76859.0,5.0,-0.51628,0.00016,29.60516]
[1779660693314,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660693884,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660693922,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660693961,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660693978,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660694424,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660694709,33.32,76851.49,5.0,-0.51749,0.00016,29.59847]
[1779660694596,33.32,76871.18,5.0,-0.51432,0.00016,29.61545]
[1779660694839,33.32,76871.18,5.0,-0.51432,0.00016,29.61545]
[1779660695271,33.32,76871.18,5.0,-0.51432,0.00016,29.61545]
[1779660695409,33.32,76871.18,5.0,-0.51432,0.00016,29.61545]
[1779660695475,33.32,76871.18,5.0,-0.51432,0.00016,29.61545]
[1779660695643,33.32,76892.23,5.0,-0.51093,0.00016,29.63153]
[1779660696464,33.32,76892.23,5.0,-0.51093,0.00016,29.63153]
[1779660696599,33.32,76883.06,5.0,-0.51241,0.00016,29.62478]
[1779660696925,33.32,76883.06,5.0,-0.51241,0.00016,29.62478]
[1779660697287,33.32,76883.06,5.0,-0.51241,0.00016,29.62478]
[1779660697346,33.32,76876.55,5.0,-0.51346,0.00016,29.61975]
[1779660699411,33.32,76875.59,5.0,-0.51361,0.00016,29.61899]
[1779660699530,33.32,76875.59,5.0,-0.51361,0.00016,29.61899]
[1779660699604,33.32,76875.59,5.0,-0.51361,0.00016,29.61899]
[1779660700469,33.32,76875.71,5.0,-0.51359,0.00016,29.61908]
[1779660700610,33.32,76875.71,5.0,-0.51359,0.00016,29.61908]
[1779660700653,33.32,76875.71,5.0,-0.51359,0.00016,29.61908]
[1779660700672,33.32,76875.71,5.0,-0.51359,0.00016,29.61908]
[1779660700685,33.32,76875.71,5.0,-0.51359,0.00016,29.61908]
[1779660700713,33.32,76875.71,5.0,-0.51359,0.00016,29.61908]
[1779660700703,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660700781,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660700846,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660700913,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660701187,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660701488,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660701515,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660701664,33.32,76869.73,5.0,-0.51456,0.00016,29.61425]
[1779660701691,33.32,76900.88,5.0,-0.50954,0.00016,29.63751]
[1779660701976,33.32,76900.88,5.0,-0.50954,0.00016,29.63751]
[1779660702708,33.32,76900.88,5.0,-0.50954,0.00016,29.63751]
[1779660702381,33.32,76907.33,5.0,-0.5085,0.00016,29.64175]
[1779660703388,33.31,76908.52,5.0,-0.50831,0.00016,29.6425]
[1779660703883,33.31,76908.52,5.0,-0.50831,0.00016,29.6425]
[1779660703937,33.31,76908.52,5.0,-0.50831,0.00016,29.6425]
[1779660703953,33.31,76908.52,5.0,-0.50831,0.00016,29.6425]
[1779660704070,33.31,76908.52,5.0,-0.50831,0.00016,29.6425]
[1779660704379,33.31,76908.52,5.0,-0.50831,0.00016,29.6425]
[1779660704395,33.31,76903.57,5.0,-0.50911,0.00016,29.6393]
[1779660706669,33.31,76902.64,5.0,-0.50926,0.00016,29.63869]
[1779660706687,33.31,76902.64,5.0,-0.50926,0.00016,29.63869]
[1779660706751,33.31,76902.64,5.0,-0.50926,0.00016,29.63869]
[1779660706922,33.32,76902.7,5.0,-0.50925,0.00016,29.63873]
[1779660707417,33.32,76896.99,5.0,-0.51017,0.00016,29.63487]
[1779660707979,33.32,76896.99,5.0,-0.51017,0.00016,29.63487]
[1779660708425,33.32,76896.99,5.0,-0.51017,0.00016,29.63487]
[1779660708609,33.32,76896.99,5.0,-0.51017,0.00016,29.63487]
[1779660708844,33.32,76894.59,5.0,-0.51055,0.00016,29.63319]
[1779660708875,33.32,76894.59,5.0,-0.51055,0.00016,29.63319]
[1779660709430,33.32,76900.32,5.0,-0.50963,0.00016,29.63714]
[1779660710438,33.32,76900.32,5.0,-0.50963,0.00016,29.63714]
[1779660710547,33.32,76900.32,5.0,-0.50963,0.00016,29.63714]
[1779660712152,33.32,76903.03,5.0,-0.50919,0.00016,29.63895]
[1779660713014,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713071,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713172,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713227,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713306,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713362,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713395,33.32,76900.26,5.0,-0.50964,0.00016,29.6371]
[1779660713831,33.32,76895.26,5.0,-0.51044,0.00016,29.63366]
[1779660714115,33.32,76895.26,5.0,-0.51044,0.00016,29.63366]
[1779660714817,33.31,76896.7,5.0,-0.51021,0.00016,29.63466]
[1779660714906,33.31,76896.7,5.0,-0.51021,0.00016,29.63466]
[1779660715049,33.31,76896.7,5.0,-0.51021,0.00016,29.63466]
[1779660717486,33.31,76884.61,5.0,-0.51216,0.00016,29.62594]
[1779660720300,33.31,76883.22,5.0,-0.51239,0.00016,29.62489]
[1779660721039,33.31,76879.92,5.0,-0.51292,0.00016,29.62237]
[1779660721514,33.31,76873.14,5.0,-0.51401,0.00016,29.61701]
[1779660726555,33.31,76869.58,5.0,-0.51459,0.00016,29.61411]
[1779660727350,33.31,76869.58,5.0,-0.51459,0.00016,29.61411]
[1779660730858,33.31,76871.61,5.0,-0.51426,0.00016,29.61577]
[1779660731671,33.31,76871.61,5.0,-0.51426,0.00016,29.61577]
[1779660731726,33.31,76871.61,5.0,-0.51426,0.00016,29.61577]
[1779660731591,33.31,76878.15,5.0,-0.51321,0.00016,29.62098]
[1779660733799,33.31,76873.3,5.0,-0.51399,0.00016,29.61714]
[1779660736237,33.31,76869.16,5.0,-0.51466,0.00016,29.61376]
[1779660736649,33.31,76869.16,5.0,-0.51466,0.00016,29.61376]
[1779660737633,33.31,76863.21,5.0,-0.51562,0.00016,29.60876]
[1779660737826,33.31,76863.21,5.0,-0.51562,0.00016,29.60876]
[1779660738169,33.31,76863.21,5.0,-0.51562,0.00016,29.60876]
[1779660738779,33.31,76866.32,5.0,-0.51512,0.00016,29.6114]
[1779660738826,33.31,76866.32,5.0,-0.51512,0.00016,29.6114]
[1779660738848,33.31,76866.32,5.0,-0.51512,0.00016,29.6114]
[1779660738920,33.31,76866.32,5.0,-0.51512,0.00016,29.6114]
[1779660739198,33.31,76866.32,5.0,-0.51512,0.00016,29.6114]
[1779660739704,33.31,76866.32,5.0,-0.51512,0.00016,29.6114]
[1779660740299,33.31,76861.27,5.0,-0.51593,0.00016,29.6071]
[1779660740654,33.31,76854.48,5.0,-0.51702,0.00016,29.60113]
[1779660741347,33.31,76854.48,5.0,-0.51702,0.00016,29.60113]
[1779660741386,33.31,76854.48,5.0,-0.51702,0.00016,29.60113]
[1779660741578,33.31,76854.48,5.0,-0.51702,0.00016,29.60113]
[1779660741668,33.31,76854.48,5.0,-0.51702,0.00016,29.60113]
[1779660741690,33.31,76838.17,5.0,-0.51965,0.00016,29.58587]
[1779660742671,33.31,76836.16,5.0,-0.51997,0.00016,29.58391]
[1779660743088,33.31,76836.16,5.0,-0.51997,0.00016,29.58391]
[1779660743341,33.31,76836.16,5.0,-0.51997,0.00016,29.58391]
[1779660744047,33.31,76836.1,5.0,-0.51998,0.00016,29.58385]
[1779660744719,33.31,76836.1,5.0,-0.51998,0.00016,29.58385]
[1779660745072,33.31,76838.55,5.0,-0.51959,0.00016,29.58625]
[1779660745304,33.31,76838.55,5.0,-0.51959,0.00016,29.58625]
[1779660745748,33.31,76838.55,5.0,-0.51959,0.00016,29.58625]
[1779660747714,33.31,76829.54,5.0,-0.52104,0.00016,29.57729]
[1779660750044,33.31,76826.8,5.0,-0.52148,0.00016,29.57449]
[1779660750083,33.31,76826.8,5.0,-0.52148,0.00016,29.57449]
[1779660750293,33.31,76826.8,5.0,-0.52148,0.00016,29.57449]
[1779660750311,33.31,76826.8,5.0,-0.52148,0.00016,29.57449]
[1779660750439,33.31,76826.8,5.0,-0.52148,0.00016,29.57449]
[1779660750765,33.31,76826.8,5.0,-0.52148,0.00016,29.57449]
[1779660750735,33.31,76819.93,5.0,-0.52259,0.00016,29.5673]
[1779660752207,33.31,76815.37,5.0,-0.52333,0.00016,29.55938]
[1779660752387,33.31,76815.37,5.0,-0.52333,0.00016,29.55938]
[1779660752430,33.31,76815.37,5.0,-0.52333,0.00016,29.55938]
[1779660753906,33.31,76810.18,5.0,-0.52416,0.00016,29.55368]
[1779660754037,33.31,76810.18,5.0,-0.52416,0.00016,29.55368]
[1779660754404,33.31,76810.18,5.0,-0.52416,0.00016,29.55368]
[1779660754810,33.31,76804.95,5.0,-0.52501,0.00016,29.54781]
[1779660754854,33.31,76804.95,5.0,-0.52501,0.00016,29.54781]
[1779660755115,33.31,76804.95,5.0,-0.52501,0.00016,29.54781]
[1779660755287,33.31,76804.95,5.0,-0.52501,0.00016,29.54781]
[1779660756284,33.31,76800.05,5.0,-0.5258,0.00016,29.54219]
[1779660760284,33.3,76796.63,5.0,-0.52635,0.00016,29.53819]
[1779660760776,33.3,76790.64,5.0,-0.52731,0.00016,29.53107]
[1779660762611,33.3,76787.97,5.0,-0.52774,0.00016,29.52784]
[1779660762713,33.3,76781.27,5.0,-0.52882,0.00016,29.51958]
[1779660763226,33.3,76781.27,5.0,-0.52882,0.00016,29.51958]
[1779660763793,33.3,76774.57,5.0,-0.5299,0.00016,29.51111]
[1779660768500,33.31,76769.9,5.0,-0.53065,0.00016,29.50509]
[1779660768516,33.31,76769.9,5.0,-0.53065,0.00016,29.50509]
[1779660768588,33.31,76769.9,5.0,-0.53065,0.00016,29.50509]
[1779660768612,33.31,76770.5,5.0,-0.53055,0.00016,29.50588]
[1779660768947,33.31,76770.5,5.0,-0.53055,0.00016,29.50588]
[1779660769048,33.31,76764.51,5.0,-0.53152,0.00016,29.498]
[1779660770279,33.31,76764.51,5.0,-0.53152,0.00016,29.498]
[1779660775918,33.3,76758.32,5.0,-0.53252,0.00016,29.48967]
[1779660779970,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780224,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780272,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780296,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780456,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780459,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780489,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780800,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780839,33.3,76757.0,5.0,-0.53273,0.00016,29.48786]
[1779660780667,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781010,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781034,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781262,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781487,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781606,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781716,33.3,76757.95,5.0,-0.53258,0.00016,29.48916]
[1779660781777,33.3,76778.85,5.0,-0.52921,0.00016,29.51654]
[1779660781898,33.3,76778.85,5.0,-0.52921,0.00016,29.51654]
[1779660782289,33.3,76778.85,5.0,-0.52921,0.00016,29.51654]
[1779660782586,33.3,76778.85,5.0,-0.52921,0.00016,29.51654]
[1779660782789,33.3,76778.85,5.0,-0.52921,0.00016,29.51654]
[1779660782736,33.3,76794.35,5.0,-0.52672,0.00016,29.53549]
[1779660783764,33.3,76794.35,5.0,-0.52672,0.00016,29.53549]
[1779660784036,33.3,76795.49,5.0,-0.52653,0.00016,29.53684]
[1779660784460,33.3,76795.49,5.0,-0.52653,0.00016,29.53684]
[1779660785276,33.3,76796.6,5.0,-0.52636,0.00016,29.53815]
[1779660785555,33.3,76796.6,5.0,-0.52636,0.00016,29.53815]
[1779660785639,33.3,76807.79,5.0,-0.52455,0.00016,29.55099]
[1779660785947,33.3,76807.79,5.0,-0.52455,0.00016,29.55099]
[1779660786688,33.3,76807.79,5.0,-0.52455,0.00016,29.55099]
[1779660786892,33.3,76812.79,5.0,-0.52375,0.00016,29.55653]
[1779660787491,33.3,76812.79,5.0,-0.52375,0.00016,29.55653]
[1779660787653,33.3,76812.79,5.0,-0.52375,0.00016,29.55653]
[1779660787922,33.3,76815.81,5.0,-0.52326,0.00016,29.55982]
[1779660788757,33.3,76815.81,5.0,-0.52326,0.00016,29.55982]
[1779660789630,33.3,76817.41,5.0,-0.52301,0.00016,29.56155]
[1779660789748,33.3,76817.41,5.0,-0.52301,0.00016,29.56155]
[1779660789783,33.3,76827.42,5.0,-0.52139,0.00016,29.57206]
[1779660790177,33.3,76827.42,5.0,-0.52139,0.00016,29.57206]
[1779660790247,33.3,76838.75,5.0,-0.51957,0.00016,29.58339]
[1779660791291,33.3,76838.75,5.0,-0.51957,0.00016,29.58339]
[1779660791385,33.3,76838.75,5.0,-0.51957,0.00016,29.58339]
[1779660791785,33.3,76844.35,5.0,-0.51866,0.00016,29.58876]
[1779660797050,33.3,76839.22,5.0,-0.51949,0.00016,29.58384]
[1779660797147,33.3,76839.22,5.0,-0.51949,0.00016,29.58384]
[1779660797715,33.3,76836.49,5.0,-0.51993,0.00016,29.58117]
[1779660799111,33.3,76829.11,5.0,-0.52112,0.00016,29.57379]
[1779660801332,33.3,76830.34,5.0,-0.52092,0.00016,29.57504]
[1779660801357,33.3,76830.34,5.0,-0.52092,0.00016,29.57504]
[1779660801462,33.3,76830.34,5.0,-0.52092,0.00016,29.57504]
[1779660803283,33.3,76827.56,5.0,-0.52137,0.00016,29.5722]
[1779660803407,33.3,76827.56,5.0,-0.52137,0.00016,29.5722]
[1779660803501,33.3,76827.56,5.0,-0.52137,0.00016,29.5722]
[1779660803532,33.3,76827.19,5.0,-0.52143,0.00016,29.57183]
[1779660804146,33.3,76840.2,5.0,-0.51933,0.00016,29.58479]
[1779660806160,33.3,76843.32,5.0,-0.51883,0.00016,29.58778]
[1779660808979,33.3,76844.08,5.0,-0.51871,0.00016,29.58851]
[1779660808987,33.3,76844.08,5.0,-0.51871,0.00016,29.58851]
[1779660809105,33.3,76844.08,5.0,-0.51871,0.00016,29.58851]
[1779660809530,33.3,76844.08,5.0,-0.51871,0.00016,29.58851]
[1779660809865,33.3,76851.04,5.0,-0.51758,0.00016,29.59498]
[1779660810451,33.3,76851.04,5.0,-0.51758,0.00016,29.59498]
[1779660810668,33.3,76851.04,5.0,-0.51758,0.00016,29.59498]
[1779660810768,33.3,76858.63,5.0,-0.51636,0.00016,29.60177]
[1779660811196,33.3,76868.68,5.0,-0.51474,0.00016,29.60731]
[1779660813011,33.3,76870.1,5.0,-0.51451,0.00016,29.60848]
[1779660816449,33.3,76875.87,5.0,-0.51358,0.00016,29.61313]
[1779660816495,33.3,76875.87,5.0,-0.51358,0.00016,29.61313]
[1779660816840,33.3,76875.87,5.0,-0.51358,0.00016,29.61313]
[1779660817318,33.3,76876.09,5.0,-0.51355,0.00016,29.6133]
[1779660817707,33.3,76876.09,5.0,-0.51355,0.00016,29.6133]
[1779660817790,33.3,76876.09,5.0,-0.51355,0.00016,29.6133]
[1779660817845,33.3,76876.09,5.0,-0.51355,0.00016,29.6133]
[1779660817849,33.3,76876.09,5.0,-0.51355,0.00016,29.6133]
[1779660818070,33.3,76874.34,5.0,-0.51383,0.00016,29.61191]
[1779660818133,33.3,76874.34,5.0,-0.51383,0.00016,29.61191]
[1779660818489,33.3,76874.34,5.0,-0.51383,0.00016,29.61191]
[1779660818532,33.3,76874.34,5.0,-0.51383,0.00016,29.61191]
[1779660818545,33.3,76874.34,5.0,-0.51383,0.00016,29.61191]
[1779660818566,33.3,76874.34,5.0,-0.51383,0.00016,29.61191]
[1779660818597,33.3,76881.99,5.0,-0.5126,0.00016,29.61789]
[1779660819481,33.3,76892.87,5.0,-0.51085,0.00016,29.62591]
[1779660820294,33.3,76892.87,5.0,-0.51085,0.00016,29.62591]
[1779660820306,33.3,76892.87,5.0,-0.51085,0.00016,29.62591]
[1779660824404,33.3,76891.93,5.0,-0.511,0.00016,29.62524]
[1779660825049,33.3,76892.82,5.0,-0.51085,0.00016,29.62587]
[1779660825918,33.3,76898.46,5.0,-0.50995,0.00016,29.62981]
[1779660826304,33.3,76907.08,5.0,-0.50856,0.00016,29.63552]
[1779660828917,33.3,76911.06,5.0,-0.50792,0.00016,29.63804]
[1779660829618,33.3,76911.06,5.0,-0.50792,0.00016,29.63804]
[1779660829719,33.29,76908.21,5.0,-0.50838,0.00016,29.63624]
[1779660831348,33.29,76904.39,5.0,-0.50899,0.00016,29.63377]
[1779660834294,33.29,76910.8,5.0,-0.50796,0.00016,29.63787]
[1779660834372,33.29,76912.12,5.0,-0.50775,0.00016,29.63869]
[1779660835474,33.29,76912.12,5.0,-0.50775,0.00016,29.63869]
[1779660835574,33.29,76912.12,5.0,-0.50775,0.00016,29.63869]
[1779660835630,33.29,76905.95,5.0,-0.50874,0.00016,29.63478]
[1779660837389,33.29,76913.47,5.0,-0.50753,0.00016,29.63952]
[1779660840745,33.28,76912.93,5.0,-0.50762,0.00016,29.63918]
[1779660840949,33.28,76913.86,5.0,-0.50747,0.00016,29.63975]
[1779660841811,33.28,76913.86,5.0,-0.50747,0.00016,29.63975]
[1779660841905,33.28,76922.28,5.0,-0.50612,0.00016,29.64471]
[1779660842223,33.28,76922.28,5.0,-0.50612,0.00016,29.64471]
[1779660842225,33.28,76922.28,5.0,-0.50612,0.00016,29.64471]
[1779660842449,33.28,76922.28,5.0,-0.50612,0.00016,29.64471]
[1779660842566,33.28,76913.66,5.0,-0.50751,0.00016,29.63963]
[1779660843020,33.28,76913.66,5.0,-0.50751,0.00016,29.63963]
[1779660843034,33.28,76913.66,5.0,-0.50751,0.00016,29.63963]
[1779660843177,33.28,76913.66,5.0,-0.50751,0.00016,29.63963]
[1779660843421,33.28,76913.66,5.0,-0.50751,0.00016,29.63963]
[1779660843465,33.28,76913.66,5.0,-0.50751,0.00016,29.63963]
[1779660843503,33.28,76913.27,5.0,-0.50757,0.00016,29.63939]
[1779660845601,33.28,76916.36,5.0,-0.50707,0.00016,29.64126]
[1779660845674,33.28,76916.36,5.0,-0.50707,0.00016,29.64126]
[1779660845769,33.28,76916.42,5.0,-0.50706,0.00016,29.64129]
[1779660846454,33.28,76908.26,5.0,-0.50838,0.00016,29.63626]
[1779660848048,33.28,76903.74,5.0,-0.50911,0.00016,29.63333]
[1779660848284,33.28,76903.74,5.0,-0.50911,0.00016,29.63333]
[1779660848374,33.28,76903.74,5.0,-0.50911,0.00016,29.63333]
[1779660848729,33.28,76903.74,5.0,-0.50911,0.00016,29.63333]
[1779660848799,33.28,76903.74,5.0,-0.50911,0.00016,29.63333]
[1779660848824,33.28,76910.38,5.0,-0.50804,0.00016,29.6376]
[1779660849347,33.28,76910.38,5.0,-0.50804,0.00016,29.6376]
[1779660849475,33.28,76903.82,5.0,-0.5091,0.00016,29.63338]
[1779660854510,33.28,76908.86,5.0,-0.50828,0.00016,29.63664]
[1779660855021,33.28,76908.86,5.0,-0.50828,0.00016,29.63664]
[1779660855517,33.28,76907.96,5.0,-0.50843,0.00016,29.63606]
[1779660857531,33.28,76901.36,5.0,-0.50949,0.00016,29.63174]
[1779660858049,33.28,76901.36,5.0,-0.50949,0.00016,29.63174]
[1779660858634,33.28,76901.36,5.0,-0.50949,0.00016,29.63174]
[1779660858696,33.28,76899.72,5.0,-0.50976,0.00016,29.63064]
[1779660859437,33.28,76899.72,5.0,-0.50976,0.00016,29.63064]
[1779660859456,33.28,76899.72,5.0,-0.50976,0.00016,29.63064]
[1779660859485,33.28,76899.72,5.0,-0.50976,0.00016,29.63064]
[1779660860459,33.28,76897.43,5.0,-0.51013,0.00016,29.62907]
[1779660860935,33.28,76897.43,5.0,-0.51013,0.00016,29.62907]
[1779660860942,33.28,76897.43,5.0,-0.51013,0.00016,29.62907]
[1779660860566,33.28,76886.0,5.0,-0.51197,0.00016,29.62087]
[1779660860997,33.28,76886.0,5.0,-0.51197,0.00016,29.62087]
[1779660863757,33.27,76893.57,5.0,-0.51075,0.00016,29.62637]
[1779660866234,33.27,76896.39,5.0,-0.5103,0.00016,29.62835]
[1779660867127,33.27,76894.11,5.0,-0.51066,0.00016,29.62675]
[1779660867537,33.27,76894.11,5.0,-0.51066,0.00016,29.62675]
[1779660867601,33.27,76894.11,5.0,-0.51066,0.00016,29.62675]
[1779660870068,33.27,76894.45,5.0,-0.51061,0.00016,29.62699]
[1779660870121,33.27,76894.45,5.0,-0.51061,0.00016,29.62699]
[1779660870367,33.27,76894.45,5.0,-0.51061,0.00016,29.62699]
[1779660870401,33.27,76894.45,5.0,-0.51061,0.00016,29.62699]
[1779660870542,33.27,76894.45,5.0,-0.51061,0.00016,29.62699]
[1779660871123,33.27,76893.13,5.0,-0.51082,0.00016,29.62606]
[1779660873731,33.27,76893.6,5.0,-0.51075,0.00016,29.62336]
[1779660874666,33.27,76886.75,5.0,-0.51186,0.00016,29.6184]
[1779660876124,33.27,76886.7,5.0,-0.51186,0.00016,29.61836]
[1779660876465,33.27,76886.7,5.0,-0.51186,0.00016,29.61836]
[1779660877571,33.27,76886.92,5.0,-0.51183,0.00016,29.61852]
[1779660879409,33.27,76886.76,5.0,-0.51186,0.00016,29.6184]
[1779660882231,33.27,76890.25,5.0,-0.51129,0.00016,29.62096]
[1779660882247,33.27,76890.25,5.0,-0.51129,0.00016,29.62096]
[1779660882367,33.27,76890.25,5.0,-0.51129,0.00016,29.62096]
[1779660882723,33.27,76884.47,5.0,-0.51223,0.00016,29.61669]
[1779660886089,33.27,76880.3,5.0,-0.5129,0.00016,29.6135]
[1779660886231,33.27,76880.3,5.0,-0.5129,0.00016,29.6135]
[1779660891786,33.26,76878.6,5.0,-0.51318,0.00016,29.61218]
[1779660893689,33.26,76878.83,5.0,-0.51314,0.00016,29.61236]
[1779660893747,33.26,76878.83,5.0,-0.51314,0.00016,29.61236]
[1779660894631,33.26,76880.87,5.0,-0.51281,0.00016,29.61394]
[1779660894808,33.26,76889.69,5.0,-0.51139,0.00016,29.62054]
[1779660899843,33.26,76892.29,5.0,-0.51097,0.00016,29.62241]
[1779660901144,33.26,76892.19,5.0,-0.51099,0.00016,29.62234]
[1779660901872,33.26,76892.19,5.0,-0.51099,0.00016,29.62234]
[1779660901910,33.26,76892.19,5.0,-0.51099,0.00016,29.62234]
[1779660901915,33.26,76892.19,5.0,-0.51099,0.00016,29.62234]
[1779660902020,33.26,76892.19,5.0,-0.51099,0.00016,29.62234]
[1779660901982,33.26,76880.85,5.0,-0.51282,0.00016,29.61391]
[1779660902108,33.26,76880.85,5.0,-0.51282,0.00016,29.61391]
[1779660902118,33.26,76880.85,5.0,-0.51282,0.00016,29.61391]
[1779660902344,33.26,76880.85,5.0,-0.51282,0.00016,29.61391]
[1779660902408,33.26,76880.85,5.0,-0.51282,0.00016,29.61391]
[1779660902571,33.26,76880.85,5.0,-0.51282,0.00016,29.61391]
[1779660902868,33.26,76863.38,5.0,-0.51564,0.00016,29.59971]
[1779660903033,33.26,76863.38,5.0,-0.51564,0.00016,29.59971]
[1779660903169,33.26,76863.38,5.0,-0.51564,0.00016,29.59971]
[1779660903875,33.26,76864.74,5.0,-0.51542,0.00016,29.60087]
[1779660904044,33.26,76864.74,5.0,-0.51542,0.00016,29.60087]
[1779660904606,33.26,76864.74,5.0,-0.51542,0.00016,29.60087]
[1779660905266,33.26,76864.92,5.0,-0.51539,0.00016,29.60103]
[1779660905428,33.26,76864.92,5.0,-0.51539,0.00016,29.60103]
[1779660905473,33.26,76864.92,5.0,-0.51539,0.00016,29.60103]
[1779660905803,33.26,76864.92,5.0,-0.51539,0.00016,29.60103]
[1779660905889,33.26,76864.92,5.0,-0.51539,0.00016,29.60103]
[1779660905909,33.26,76864.92,5.0,-0.51539,0.00016,29.60103]
[1779660907431,33.26,76862.63,5.0,-0.51576,0.00016,29.59907]
[1779660907906,33.26,76868.76,5.0,-0.51477,0.00016,29.60425]
[1779660910210,33.26,76870.94,5.0,-0.51442,0.00016,29.60604]
[1779660910231,33.26,76870.94,5.0,-0.51442,0.00016,29.60604]
[1779660912564,33.26,76875.9,5.0,-0.51362,0.00016,29.61004]
[1779660912593,33.26,76875.9,5.0,-0.51362,0.00016,29.61004]
[1779660913990,33.26,76873.67,5.0,-0.51398,0.00016,29.60826]
[1779660914228,33.26,76871.95,5.0,-0.51426,0.00016,29.60686]
[1779660914289,33.26,76871.95,5.0,-0.51426,0.00016,29.60686]
[1779660914547,33.26,76871.95,5.0,-0.51426,0.00016,29.60686]
[1779660915238,33.26,76869.74,5.0,-0.51461,0.00016,29.60505]
[1779660915640,33.26,76869.74,5.0,-0.51461,0.00016,29.60505]
[1779660916961,33.26,76867.62,5.0,-0.51495,0.00016,29.6033]
[1779660917080,33.26,76863.26,5.0,-0.51566,0.00016,29.59961]
[1779660917245,33.26,76863.26,5.0,-0.51566,0.00016,29.59961]
[1779660918456,33.26,76859.46,5.0,-0.51627,0.00016,29.59633]
[1779660918828,33.26,76859.46,5.0,-0.51627,0.00016,29.59633]
[1779660921354,33.26,76859.33,5.0,-0.51629,0.00016,29.59621]
[1779660921549,33.26,76859.33,5.0,-0.51629,0.00016,29.59621]
[1779660921774,33.26,76859.33,5.0,-0.51629,0.00016,29.59621]
[1779660921865,33.26,76859.33,5.0,-0.51629,0.00016,29.59621]
[1779660922007,33.26,76854.57,5.0,-0.51706,0.00016,29.592]
[1779660922733,33.26,76854.57,5.0,-0.51706,0.00016,29.592]
[1779660922735,33.26,76854.57,5.0,-0.51706,0.00016,29.592]
[1779660923014,33.26,76847.88,5.0,-0.51814,0.00016,29.58588]
[1779660925565,33.26,76847.01,5.0,-0.51828,0.00016,29.58507]
[1779660926237,33.26,76839.54,5.0,-0.51949,0.00016,29.57796]
[1779660927891,33.26,76839.54,5.0,-0.51949,0.00016,29.57796]
[1779660927927,33.26,76834.84,5.0,-0.52024,0.00016,29.57335]
[1779660928052,33.26,76834.84,5.0,-0.52024,0.00016,29.57335]
[1779660931073,33.26,76829.57,5.0,-0.52109,0.00016,29.56805]
[1779660931483,33.26,76822.29,5.0,-0.52227,0.00016,29.55748]
[1779660933092,33.26,76815.12,5.0,-0.52343,0.00016,29.5498]
[1779660935942,33.26,76815.48,5.0,-0.52337,0.00016,29.55019]
[1779660937120,33.26,76821.95,5.0,-0.52233,0.00016,29.55711]
[1779660941545,33.26,76823.2,5.0,-0.52213,0.00016,29.55843]
[1779660947802,33.26,76819.48,5.0,-0.52273,0.00016,29.55449]
[1779660948014,33.26,76819.48,5.0,-0.52273,0.00016,29.55449]
[1779660948197,33.26,76811.53,5.0,-0.52401,0.00016,29.54585]
[1779660949287,33.26,76811.53,5.0,-0.52401,0.00016,29.54585]
[1779660949289,33.26,76811.53,5.0,-0.52401,0.00016,29.54585]
[1779660950364,33.26,76809.35,5.0,-0.52436,0.00016,29.54343]
[1779660950466,33.26,76803.65,5.0,-0.52528,0.00016,29.53699]
[1779660953776,33.26,76802.44,5.0,-0.52548,0.00016,29.53559]
[1779660958536,33.25,76800.79,5.0,-0.52575,0.00016,29.53367]
[1779660958566,33.25,76800.79,5.0,-0.52575,0.00016,29.53367]
[1779660958953,33.25,76800.79,5.0,-0.52575,0.00016,29.53367]
[1779660959412,33.25,76800.2,5.0,-0.52585,0.00016,29.53298]
[1779660959758,33.25,76800.2,5.0,-0.52585,0.00016,29.53298]
[1779660959785,33.25,76800.2,5.0,-0.52585,0.00016,29.53298]
[1779660960065,33.25,76800.2,5.0,-0.52585,0.00016,29.53298]
[1779660960158,33.25,76795.73,5.0,-0.52657,0.00016,29.52775]
[1779660960186,33.25,76795.73,5.0,-0.52657,0.00016,29.52775]
[1779660960195,33.25,76795.73,5.0,-0.52657,0.00016,29.52775]
[1779660960625,33.25,76795.73,5.0,-0.52657,0.00016,29.52775]
[1779660960730,33.25,76795.73,5.0,-0.52657,0.00016,29.52775]
[1779660960810,33.25,76790.06,5.0,-0.52748,0.00016,29.52096]
[1779660961573,33.25,76790.06,5.0,-0.52748,0.00016,29.52096]
[1779660961608,33.25,76790.06,5.0,-0.52748,0.00016,29.52096]
[1779660961687,33.25,76790.06,5.0,-0.52748,0.00016,29.52096]
[1779660962638,33.25,76788.54,5.0,-0.52773,0.00016,29.51912]
[1779660962688,33.25,76788.54,5.0,-0.52773,0.00016,29.51912]
[1779660963829,33.25,76791.38,5.0,-0.52727,0.00016,29.52255]
[1779660965679,33.25,76791.83,5.0,-0.5272,0.00016,29.52309]
[1779660967351,33.25,76784.56,5.0,-0.52837,0.00016,29.51423]
[1779660968377,33.25,76784.56,5.0,-0.52837,0.00016,29.51423]
[1779660969361,33.25,76783.4,5.0,-0.52856,0.00016,29.51279]
[1779660969865,33.25,76782.04,5.0,-0.52878,0.00016,29.5111]
[1779660972624,33.25,76782.11,5.0,-0.52877,0.00016,29.51119]
[1779660972633,33.25,76782.11,5.0,-0.52877,0.00016,29.51119]
[1779660972859,33.25,76782.11,5.0,-0.52877,0.00016,29.51119]
[1779660972879,33.25,76782.11,5.0,-0.52877,0.00016,29.51119]
[1779660972938,33.25,76782.11,5.0,-0.52877,0.00016,29.51119]
[1779660973043,33.25,76782.11,5.0,-0.52877,0.00016,29.51119]
[1779660973005,33.25,76781.96,5.0,-0.52879,0.00016,29.511]
[1779660973314,33.25,76781.96,5.0,-0.52879,0.00016,29.511]
[1779660973380,33.25,76781.96,5.0,-0.52879,0.00016,29.511]
[1779660973700,33.25,76781.96,5.0,-0.52879,0.00016,29.511]
[1779660973889,33.25,76781.96,5.0,-0.52879,0.00016,29.511]
[1779660974015,33.25,76781.96,5.0,-0.52879,0.00016,29.511]
[1779660974025,33.25,76791.22,5.0,-0.5273,0.00016,29.52235]
[1779660974361,33.25,76791.22,5.0,-0.5273,0.00016,29.52235]
[1779660975769,33.25,76787.14,5.0,-0.52795,0.00016,29.5174]
[1779660976062,33.25,76787.14,5.0,-0.52795,0.00016,29.5174]
[1779660976070,33.25,76787.14,5.0,-0.52795,0.00016,29.5174]
[1779660976786,33.25,76783.44,5.0,-0.52855,0.00016,29.51284]
[1779660976835,33.25,76783.44,5.0,-0.52855,0.00016,29.51284]
[1779660977676,33.25,76788.76,5.0,-0.52769,0.00016,29.51938]
[1779660978316,33.25,76790.12,5.0,-0.52747,0.00016,29.52103]
[1779660979990,33.25,76790.07,5.0,-0.52748,0.00016,29.52096]
[1779660980591,33.25,76787.77,5.0,-0.52785,0.00016,29.51817]
[1779660980593,33.25,76783.71,5.0,-0.52851,0.00016,29.51317]
[1779660982084,33.25,76783.71,5.0,-0.52851,0.00016,29.51317]
[1779660982100,33.25,76782.18,5.0,-0.52876,0.00016,29.51126]
[1779660982457,33.25,76777.01,5.0,-0.52959,0.00016,29.50474]
[1779660987642,33.25,76772.83,5.0,-0.53027,0.00016,29.49938]
[1779660987654,33.25,76772.83,5.0,-0.53027,0.00016,29.49938]
[1779660987688,33.25,76772.83,5.0,-0.53027,0.00016,29.49938]
[1779660987740,33.25,76771.15,5.0,-0.53054,0.00016,29.4972]
[1779660988818,33.25,76771.15,5.0,-0.53054,0.00016,29.4972]
[1779660990300,33.25,76766.4,5.0,-0.5313,0.00016,29.49097]
[1779660993049,33.25,76760.14,5.0,-0.53232,0.00016,29.47957]
[1779660995939,33.25,76751.55,5.0,-0.5337,0.00016,29.46778]
[1779660997647,33.25,76753.92,5.0,-0.53332,0.00016,29.47107]
[1779660999049,33.25,76757.36,5.0,-0.53276,0.00016,29.4758]
[1779660999577,33.25,76748.64,5.0,-0.53417,0.00016,29.46371]
[1779661001822,33.25,76747.64,5.0,-0.53433,0.00016,29.4623]
[1779661005928,33.25,76741.38,5.0,-0.53534,0.00016,29.45335]
[1779661007350,33.25,76749.49,5.0,-0.53403,0.00016,29.4649]
[1779661008996,33.25,76752.45,5.0,-0.53355,0.00016,29.46903]
[1779661009644,33.25,76752.76,5.0,-0.5335,0.00016,29.46947]
[1779661009708,33.25,76752.76,5.0,-0.5335,0.00016,29.46947]
[1779661009988,33.25,76736.73,5.0,-0.53609,0.00016,29.44658]
[1779661010233,33.25,76736.73,5.0,-0.53609,0.00016,29.44658]
[1779661010568,33.25,76736.73,5.0,-0.53609,0.00016,29.44658]
[1779661010662,33.25,76727.66,5.0,-0.53755,0.00016,29.43308]
[1779661012429,33.25,76728.57,5.0,-0.53741,0.00016,29.43445]
[1779661012450,33.25,76728.57,5.0,-0.53741,0.00016,29.43445]
[1779661012606,33.25,76728.57,5.0,-0.53741,0.00016,29.43445]
[1779661012744,33.25,76728.57,5.0,-0.53741,0.00016,29.43445]
[1779661012889,33.25,76739.59,5.0,-0.53563,0.00016,29.45074]
[1779661013683,33.25,76750.34,5.0,-0.5339,0.00016,29.46607]
[1779661014135,33.25,76750.34,5.0,-0.5339,0.00016,29.46607]
[1779661014690,33.25,76753.31,5.0,-0.53342,0.00016,29.47021]
[1779661015726,33.25,76753.31,5.0,-0.53342,0.00016,29.47021]
[1779661016889,33.25,76755.85,5.0,-0.53301,0.00016,29.47372]
[1779661017067,33.25,76763.17,5.0,-0.53182,0.00016,29.48366]
[1779661021066,33.25,76762.48,5.0,-0.53193,0.00016,29.48275]
[1779661021085,33.25,76762.48,5.0,-0.53193,0.00016,29.48275]
[1779661021129,33.25,76764.83,5.0,-0.53155,0.00016,29.4859]
[1779661021769,33.25,76776.81,5.0,-0.52962,0.00016,29.5015]
[1779661022324,33.25,76776.81,5.0,-0.52962,0.00016,29.5015]
[1779661022338,33.25,76776.81,5.0,-0.52962,0.00016,29.5015]
[1779661022776,33.26,76782.6,5.0,-0.52869,0.00016,29.50879]
[1779661024546,33.26,76782.11,5.0,-0.52877,0.00016,29.50818]
[1779661024573,33.26,76782.11,5.0,-0.52877,0.00016,29.50818]
[1779661024758,33.26,76782.11,5.0,-0.52877,0.00016,29.50818]
[1779661024919,33.26,76782.11,5.0,-0.52877,0.00016,29.50818]
[1779661025074,33.26,76782.11,5.0,-0.52877,0.00016,29.50818]
[1779661025380,33.25,76786.11,5.0,-0.52812,0.00016,29.51313]
[1779661025815,33.25,76803.2,5.0,-0.52536,0.00016,29.53343]
[1779661027829,33.25,76803.77,5.0,-0.52527,0.00016,29.53407]
[1779661032864,33.25,76798.7,5.0,-0.52609,0.00016,29.52821]
[1779661035179,33.25,76797.53,5.0,-0.52628,0.00016,29.52683]
[1779661035718,33.25,76797.53,5.0,-0.52628,0.00016,29.52683]
[1779661035787,33.25,76797.53,5.0,-0.52628,0.00016,29.52683]
[1779661035969,33.25,76797.53,5.0,-0.52628,0.00016,29.52683]
[1779661035995,33.25,76797.53,5.0,-0.52628,0.00016,29.52683]
[1779661036098,33.25,76797.53,5.0,-0.52628,0.00016,29.52683]
[1779661036574,33.25,76793.92,5.0,-0.52687,0.00016,29.52255]
[1779661037507,33.25,76793.43,5.0,-0.52694,0.00016,29.52197]
[1779661043044,33.25,76793.91,5.0,-0.52687,0.00016,29.52253]
[1779661045938,33.25,76793.87,5.0,-0.52688,0.00016,29.52247]
[1779661045963,33.25,76793.87,5.0,-0.52688,0.00016,29.52247]
[1779661046353,33.25,76792.63,5.0,-0.52708,0.00016,29.52098]
[1779661046570,33.25,76792.63,5.0,-0.52708,0.00016,29.52098]
[1779661047931,33.25,76791.3,5.0,-0.52729,0.00016,29.51938]
[1779661053008,33.24,76795.09,5.0,-0.52669,0.00016,29.52087]
[1779661053155,33.24,76795.09,5.0,-0.52669,0.00016,29.52087]
[1779661053169,33.24,76795.09,5.0,-0.52669,0.00016,29.52087]
[1779661053310,33.24,76796.06,5.0,-0.52653,0.00016,29.52202]
[1779661053347,33.24,76796.06,5.0,-0.52653,0.00016,29.52202]
[1779661055991,33.24,76800.97,5.0,-0.52574,0.00016,29.52776]
[1779661056029,33.24,76800.97,5.0,-0.52574,0.00016,29.52776]
[1779661056270,33.24,76798.5,5.0,-0.52614,0.00016,29.52488]
[1779661056311,33.24,76798.5,5.0,-0.52614,0.00016,29.52488]
[1779661057192,33.24,76800.78,5.0,-0.52577,0.00016,29.52753]
[1779661057583,33.24,76800.78,5.0,-0.52577,0.00016,29.52753]
[1779661057814,33.24,76800.78,5.0,-0.52577,0.00016,29.52753]
[1779661058172,33.24,76807.22,5.0,-0.52473,0.00016,29.53489]
[1779661058530,33.24,76807.22,5.0,-0.52473,0.00016,29.53489]
[1779661059055,33.24,76815.08,5.0,-0.52346,0.00016,29.5436]
[1779661061069,33.24,76820.81,5.0,-0.52254,0.00016,29.54977]
[1779661064681,33.24,76820.12,5.0,-0.52265,0.00016,29.54902]
[1779661065008,33.24,76820.12,5.0,-0.52265,0.00016,29.54902]
[1779661065020,33.24,76820.12,5.0,-0.52265,0.00016,29.54902]
[1779661065098,33.24,76825.76,5.0,-0.52174,0.00016,29.55496]
[1779661065310,33.24,76825.76,5.0,-0.52174,0.00016,29.55496]
[1779661065322,33.24,76825.76,5.0,-0.52174,0.00016,29.55496]
[1779661066036,33.24,76825.76,5.0,-0.52174,0.00016,29.55496]
[1779661066050,33.24,76825.76,5.0,-0.52174,0.00016,29.55496]
[1779661066104,33.24,76825.88,5.0,-0.52172,0.00016,29.55509]
[1779661069983,33.24,76824.49,5.0,-0.52195,0.00016,29.55364]
[1779661070007,33.24,76824.49,5.0,-0.52195,0.00016,29.55364]
[1779661070016,33.24,76824.49,5.0,-0.52195,0.00016,29.55364]
[1779661070143,33.24,76828.41,5.0,-0.52131,0.00016,29.5577]
[1779661070257,33.24,76828.41,5.0,-0.52131,0.00016,29.5577]
[1779661071149,33.24,76834.15,5.0,-0.52038,0.00016,29.56351]
[1779661071665,33.24,76834.15,5.0,-0.52038,0.00016,29.56351]
[1779661072157,33.24,76829.94,5.0,-0.52106,0.00016,29.55926]
[1779661073275,33.24,76827.73,5.0,-0.52142,0.00016,29.557]
[1779661075005,33.24,76826.34,5.0,-0.52165,0.00016,29.55557]
[1779661076416,33.24,76834.2,5.0,-0.52038,0.00016,29.56355]
[1779661076914,33.24,76834.2,5.0,-0.52038,0.00016,29.56355]
[1779661082116,33.24,76839.2,5.0,-0.51957,0.00016,29.56848]
[1779661086395,33.24,76836.21,5.0,-0.52005,0.00016,29.56555]
[1779661092389,33.24,76831.48,5.0,-0.52081,0.00016,29.56084]
[1779661093720,33.25,76831.54,5.0,-0.5208,0.00016,29.5609]
[1779661094050,33.25,76831.54,5.0,-0.5208,0.00016,29.5609]
[1779661094151,33.25,76830.58,5.0,-0.52096,0.00016,29.55994]
[1779661095318,33.25,76822.89,5.0,-0.5222,0.00016,29.55199]
[1779661097636,33.25,76822.81,5.0,-0.52221,0.00016,29.55191]
[1779661097705,33.25,76822.81,5.0,-0.52221,0.00016,29.55191]
[1779661098099,33.25,76822.81,5.0,-0.52221,0.00016,29.55191]
[1779661098214,33.25,76822.81,5.0,-0.52221,0.00016,29.55191]
[1779661099120,33.25,76808.38,5.0,-0.52454,0.00016,29.53623]
[1779661099261,33.25,76808.38,5.0,-0.52454,0.00016,29.53623]
[1779661099346,33.25,76802.15,5.0,-0.52554,0.00016,29.52915]
[1779661100832,33.25,76802.15,5.0,-0.52554,0.00016,29.52915]
[1779661100837,33.25,76802.15,5.0,-0.52554,0.00016,29.52915]
[1779661100951,33.25,76802.15,5.0,-0.52554,0.00016,29.52915]
[1779661100960,33.25,76802.15,5.0,-0.52554,0.00016,29.52915]
[1779661101007,33.25,76802.15,5.0,-0.52554,0.00016,29.52915]
[1779661101569,33.25,76800.94,5.0,-0.52574,0.00016,29.52775]
[1779661101574,33.25,76800.94,5.0,-0.52574,0.00016,29.52775]
[1779661101927,33.25,76800.94,5.0,-0.52574,0.00016,29.52775]
[1779661101934,33.25,76800.94,5.0,-0.52574,0.00016,29.52775]
[1779661102015,33.25,76800.94,5.0,-0.52574,0.00016,29.52775]
[1779661102032,33.25,76794.7,5.0,-0.52675,0.00016,29.52043]
[1779661102367,33.25,76786.47,5.0,-0.52808,0.00016,29.51048]
[1779661104208,33.25,76786.47,5.0,-0.52808,0.00016,29.51048]
[1779661104240,33.25,76785.39,5.0,-0.52825,0.00016,29.50916]
[1779661104315,33.25,76785.39,5.0,-0.52825,0.00016,29.50916]
[1779661104569,33.25,76785.39,5.0,-0.52825,0.00016,29.50916]
[1779661108790,33.24,76791.98,5.0,-0.52719,0.00016,29.51717]
[1779661114451,33.24,76786.9,5.0,-0.52802,0.00016,29.50796]
[1779661119433,33.24,76786.23,5.0,-0.52812,0.00016,29.50714]
[1779661120883,33.24,76786.42,5.0,-0.52809,0.00016,29.50737]
[1779661122219,33.24,76786.23,5.0,-0.52813,0.00016,29.50713]
[1779661122724,33.24,76785.52,5.0,-0.52824,0.00016,29.50626]
[1779661122778,33.24,76785.52,5.0,-0.52824,0.00016,29.50626]
[1779661123720,33.24,76780.35,5.0,-0.52907,0.00016,29.49982]
[1779661123805,33.24,76774.72,5.0,-0.52998,0.00016,29.49267]
[1779661124521,33.24,76768.79,5.0,-0.53094,0.00016,29.48497]
[1779661129187,33.24,76767.21,5.0,-0.53119,0.00016,29.4829]
[1779661130076,33.24,76769.24,5.0,-0.53087,0.00016,29.48557]
[1779661130170,33.24,76776.71,5.0,-0.52966,0.00016,29.49523]
[1779661130880,33.24,76776.71,5.0,-0.52966,0.00016,29.49523]
[1779661130936,33.24,76776.71,5.0,-0.52966,0.00016,29.49523]
[1779661130981,33.24,76777.66,5.0,-0.52951,0.00016,29.49644]
[1779661131726,33.24,76777.66,5.0,-0.52951,0.00016,29.49644]
[1779661133343,33.24,76773.57,5.0,-0.53017,0.00016,29.49119]
[1779661133384,33.24,76773.57,5.0,-0.53017,0.00016,29.49119]
[1779661133584,33.24,76776.8,5.0,-0.52965,0.00016,29.49533]
[1779661134343,33.24,76776.8,5.0,-0.52965,0.00016,29.49533]
[1779661134917,33.24,76776.8,5.0,-0.52965,0.00016,29.49533]
[1779661136609,33.24,76779.57,5.0,-0.5292,0.00016,29.49884]
[1779661140718,33.24,76778.71,5.0,-0.52934,0.00016,29.49775]
[1779661140873,33.24,76778.71,5.0,-0.52934,0.00016,29.49775]
[1779661141593,33.24,76778.24,5.0,-0.52942,0.00016,29.49716]
[1779661141615,33.24,76778.24,5.0,-0.52942,0.00016,29.49716]
[1779661141640,33.24,76785.7,5.0,-0.52821,0.00016,29.50648]
[1779661144072,33.24,76790.64,5.0,-0.52741,0.00016,29.5125]
[1779661146838,33.24,76790.46,5.0,-0.52744,0.00016,29.51228]
[1779661150307,33.24,76792.01,5.0,-0.5272,0.00016,29.51414]
[1779661150314,33.24,76792.01,5.0,-0.5272,0.00016,29.51414]
[1779661150471,33.24,76792.01,5.0,-0.5272,0.00016,29.51414]
[1779661150988,33.24,76792.01,5.0,-0.5272,0.00016,29.51414]
[1779661155124,33.24,76787.79,5.0,-0.52788,0.00016,29.50903]
[1779661156055,33.24,76787.65,5.0,-0.5279,0.00016,29.50885]
[1779661156611,33.24,76786.33,5.0,-0.52811,0.00016,29.50724]
[1779661156646,33.24,76786.33,5.0,-0.52811,0.00016,29.50724]
[1779661162789,33.24,76791.3,5.0,-0.52731,0.00016,29.51328]
[1779661163973,33.24,76791.3,5.0,-0.52731,0.00016,29.51328]
[1779661163994,33.24,76791.3,5.0,-0.52731,0.00016,29.51328]
[1779661164006,33.24,76791.3,5.0,-0.52731,0.00016,29.51328]
[1779661164803,33.24,76785.81,5.0,-0.5282,0.00016,29.50659]
[1779661169838,33.24,76783.85,5.0,-0.52851,0.00016,29.50417]
[1779661170827,33.24,76783.85,5.0,-0.52851,0.00016,29.50417]
[1779661174426,33.24,76789.5,5.0,-0.52761,0.00016,29.50807]
[1779661174433,33.24,76789.5,5.0,-0.52761,0.00016,29.50807]
[1779661174542,33.24,76789.5,5.0,-0.52761,0.00016,29.50807]
[1779661181835,33.24,76794.29,5.0,-0.52683,0.00016,29.51382]
[1779661181856,33.24,76794.29,5.0,-0.52683,0.00016,29.51382]
[1779661181912,33.24,76794.29,5.0,-0.52683,0.00016,29.51382]
[1779661182423,33.24,76794.24,5.0,-0.52684,0.00016,29.51376]
[1779661182517,33.24,76794.24,5.0,-0.52684,0.00016,29.51376]
[1779661183939,33.24,76788.03,5.0,-0.52785,0.00016,29.50627]
[1779661184405,33.24,76788.03,5.0,-0.52785,0.00016,29.50627]
[1779661185545,33.24,76786.63,5.0,-0.52807,0.00016,29.50455]
[1779661188868,33.24,76786.85,5.0,-0.52804,0.00016,29.50482]
[1779661188957,33.24,76786.85,5.0,-0.52804,0.00016,29.50482]
[1779661190616,33.24,76782.3,5.0,-0.52877,0.00016,29.49919]
[1779661190623,33.24,76782.3,5.0,-0.52877,0.00016,29.49919]
[1779661190988,33.24,76779.07,5.0,-0.52929,0.00016,29.49514]
[1779661191403,33.24,76779.07,5.0,-0.52929,0.00016,29.49514]
[1779661191422,33.24,76779.07,5.0,-0.52929,0.00016,29.49514]
[1779661196023,33.24,76773.38,5.0,-0.53021,0.00016,29.48787]
[1779661200529,33.24,76773.14,5.0,-0.53025,0.00016,29.48757]
[1779661201515,33.24,76773.13,5.0,-0.53025,0.00016,29.48756]
[1779661201518,33.24,76773.13,5.0,-0.53025,0.00016,29.48756]
[1779661201774,33.24,76773.13,5.0,-0.53025,0.00016,29.48756]
[1779661202187,33.24,76773.13,5.0,-0.53025,0.00016,29.48756]
[1779661202208,33.24,76773.13,5.0,-0.53025,0.00016,29.48756]
[1779661202274,33.24,76778.47,5.0,-0.52939,0.00016,29.4944]
[1779661203072,33.24,76786.99,5.0,-0.52801,0.00016,29.50502]
[1779661204627,33.24,76789.42,5.0,-0.52762,0.00016,29.50798]
[1779661206968,33.24,76792.66,5.0,-0.52709,0.00016,29.51189]
[1779661206978,33.24,76792.66,5.0,-0.52709,0.00016,29.51189]
[1779661207531,33.24,76796.48,5.0,-0.52648,0.00016,29.51643]
[1779661213143,33.24,76797.93,5.0,-0.52625,0.00016,29.51812]
[1779661215841,33.24,76797.74,5.0,-0.52628,0.00016,29.51789]
[1779661216788,33.24,76799.74,5.0,-0.52596,0.00016,29.52023]
[1779661217017,33.24,76799.74,5.0,-0.52596,0.00016,29.52023]
[1779661222207,33.23,76798.94,5.0,-0.52609,0.00016,29.51928]
[1779661225796,33.23,76800.23,5.0,-0.52588,0.00016,29.52077]
[1779661226235,33.23,76808.11,5.0,-0.52461,0.00016,29.52978]
[1779661229853,33.23,76808.94,5.0,-0.52448,0.00016,29.53071]
[1779661230185,33.23,76808.94,5.0,-0.52448,0.00016,29.53071]
[1779661230317,33.23,76808.94,5.0,-0.52448,0.00016,29.53071]
[1779661231799,33.23,76810.83,5.0,-0.52417,0.00016,29.52978]
[1779661235951,33.23,76810.28,5.0,-0.52426,0.00016,29.52917]
[1779661236305,33.23,76800.79,5.0,-0.5258,0.00016,29.51838]
[1779661237560,33.23,76797.18,5.0,-0.52638,0.00016,29.51416]
[1779661238319,33.23,76806.34,5.0,-0.5249,0.00016,29.52474]
[1779661243354,33.23,76809.67,5.0,-0.52436,0.00016,29.52848]
[1779661248389,33.23,76808.18,5.0,-0.5246,0.00016,29.52681]
[1779661251742,33.23,76807.91,5.0,-0.52465,0.00016,29.52651]
[1779661255882,33.23,76803.93,5.0,-0.52529,0.00016,29.52199]
[1779661260730,33.23,76798.92,5.0,-0.5261,0.00016,29.51618]
[1779661260755,33.23,76798.92,5.0,-0.5261,0.00016,29.51618]
[1779661260766,33.23,76798.92,5.0,-0.5261,0.00016,29.51618]
[1779661261208,33.23,76798.92,5.0,-0.5261,0.00016,29.51618]
[1779661261768,33.22,76798.61,5.0,-0.52616,0.00016,29.51581]
[1779661262128,33.22,76798.61,5.0,-0.52616,0.00016,29.51581]
[1779661262356,33.22,76798.61,5.0,-0.52616,0.00016,29.51581]
[1779661262217,33.22,76791.57,5.0,-0.52729,0.00016,29.50745]
[1779661262581,33.22,76791.57,5.0,-0.52729,0.00016,29.50745]
[1779661263200,33.22,76791.57,5.0,-0.52729,0.00016,29.50745]
[1779661263204,33.22,76781.01,5.0,-0.529,0.00016,29.49446]
[1779661263498,33.22,76774.56,5.0,-0.53004,0.00016,29.48627]
[1779661265423,33.22,76774.56,5.0,-0.53004,0.00016,29.48627]
[1779661270686,33.23,76769.16,5.0,-0.53091,0.00016,29.47926]
[1779661272565,33.23,76762.28,5.0,-0.53202,0.00016,29.47012]
[1779661275586,33.22,76768.77,5.0,-0.53098,0.00016,29.47873]
[1779661278325,33.22,76767.09,5.0,-0.53125,0.00016,29.4765]
[1779661278424,33.22,76766.19,5.0,-0.5314,0.00016,29.4753]
[1779661278949,33.22,76766.19,5.0,-0.5314,0.00016,29.4753]
[1779661279129,33.22,76766.19,5.0,-0.5314,0.00016,29.4753]
[1779661279141,33.22,76766.19,5.0,-0.5314,0.00016,29.4753]
[1779661279276,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661279441,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661279545,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661279607,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661279943,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661280133,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661280338,33.22,76767.32,5.0,-0.53122,0.00016,29.47679]
[1779661280234,33.22,76756.8,5.0,-0.53292,0.00016,29.46262]
[1779661285659,33.21,76756.59,5.0,-0.53296,0.00016,29.46229]
[1779661286759,33.21,76756.59,5.0,-0.53296,0.00016,29.46229]
[1779661286859,33.21,76757.77,5.0,-0.53277,0.00016,29.4639]
[1779661291128,33.21,76759.1,5.0,-0.53256,0.00016,29.46569]
[1779661291149,33.21,76759.13,5.0,-0.53256,0.00016,29.4627]
[1779661291711,33.21,76759.13,5.0,-0.53256,0.00016,29.4627]
[1779661296225,33.21,76765.9,5.0,-0.53146,0.00016,29.4718]
[1779661300975,33.21,76765.75,5.0,-0.53149,0.00016,29.4716]
[1779661301086,33.21,76765.75,5.0,-0.53149,0.00016,29.4716]
[1779661301726,33.21,76765.15,5.0,-0.53158,0.00016,29.47081]
[1779661306808,33.21,76768.74,5.0,-0.531,0.00016,29.47558]
[1779661307519,33.21,76768.74,5.0,-0.531,0.00016,29.47558]
[1779661307802,33.21,76768.74,5.0,-0.531,0.00016,29.47558]
[1779661307814,33.21,76768.74,5.0,-0.531,0.00016,29.47558]
[1779661309128,33.21,76771.74,5.0,-0.53052,0.00016,29.4795]
[1779661309361,33.21,76771.74,5.0,-0.53052,0.00016,29.4795]
[1779661309431,33.21,76779.12,5.0,-0.52932,0.00016,29.48898]
[1779661310022,33.21,76779.12,5.0,-0.52932,0.00016,29.48898]
[1779661311635,33.21,76782.7,5.0,-0.52874,0.00016,29.49347]
[1779661316879,33.21,76781.38,5.0,-0.52896,0.00016,29.49182]
[1779661318438,33.21,76781.38,5.0,-0.52896,0.00016,29.49182]
[1779661320928,33.21,76783.36,5.0,-0.52864,0.00016,29.49429]
[1779661322790,33.21,76781.96,5.0,-0.52886,0.00016,29.49255]
[1779661325545,33.21,76779.32,5.0,-0.52929,0.00016,29.48923]
[1779661325564,33.21,76779.32,5.0,-0.52929,0.00016,29.48923]
[1779661325870,33.21,76779.32,5.0,-0.52929,0.00016,29.48923]
[1779661325909,33.21,76779.32,5.0,-0.52929,0.00016,29.48923]
[1779661326178,33.21,76779.32,5.0,-0.52929,0.00016,29.48923]
[1779661326181,33.21,76779.32,5.0,-0.52929,0.00016,29.48923]
[1779661326278,33.21,76789.66,5.0,-0.52762,0.00016,29.50204]
[1779661326537,33.21,76789.66,5.0,-0.52762,0.00016,29.50204]
[1779661326949,33.21,76799.43,5.0,-0.52604,0.00016,29.51368]
[1779661327493,33.21,76799.43,5.0,-0.52604,0.00016,29.51368]
[1779661327956,33.21,76806.02,5.0,-0.52498,0.00016,29.52126]
[1779661332993,33.21,76809.65,5.0,-0.52439,0.00016,29.52535]
[1779661338037,33.21,76807.69,5.0,-0.52471,0.00016,29.52314]
[1779661344529,33.21,76807.57,5.0,-0.52473,0.00016,29.52301]
[1779661345049,33.21,76807.57,5.0,-0.52473,0.00016,29.52301]
[1779661354150,33.21,76811.0,5.0,-0.52418,0.00016,29.52381]
[1779661359185,33.21,76810.94,5.0,-0.52419,0.00016,29.52375]
[1779661359586,33.21,76810.94,5.0,-0.52419,0.00016,29.52375]
[1779661359680,33.21,76810.94,5.0,-0.52419,0.00016,29.52375]
[1779661360621,33.21,76814.53,5.0,-0.5236,0.00016,29.52771]
[1779661360970,33.21,76814.53,5.0,-0.5236,0.00016,29.52771]
[1779661361277,33.21,76814.53,5.0,-0.5236,0.00016,29.52771]
[1779661361370,33.21,76814.53,5.0,-0.5236,0.00016,29.52771]
[1779661366208,33.21,76812.38,5.0,-0.52395,0.00016,29.52534]
[1779661371269,33.21,76810.33,5.0,-0.52428,0.00016,29.52307]
[1779661376304,33.21,76810.42,5.0,-0.52427,0.00016,29.52317]
[1779661381225,33.21,76814.41,5.0,-0.52362,0.00016,29.52758]
[1779661385263,33.21,76816.83,5.0,-0.52323,0.00016,29.53022]
[1779661386792,33.21,76809.87,5.0,-0.52436,0.00016,29.52257]
[1779661387160,33.21,76809.87,5.0,-0.52436,0.00016,29.52257]
[1779661387393,33.21,76803.46,5.0,-0.52539,0.00016,29.51531]
[1779661387777,33.21,76803.46,5.0,-0.52539,0.00016,29.51531]
[1779661388710,33.21,76806.45,5.0,-0.52491,0.00016,29.51872]
[1779661389407,33.21,76812.67,5.0,-0.5239,0.00016,29.52568]
[1779661394442,33.21,76812.8,5.0,-0.52388,0.00016,29.52582]
[1779661399477,33.21,76812.92,5.0,-0.52386,0.00016,29.52596]
[1779661404516,33.22,76813.81,5.0,-0.52372,0.00016,29.52694]
[1779661409551,33.22,76813.75,5.0,-0.52372,0.00016,29.52688]
[1779661413076,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661413391,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661413556,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661413570,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661414026,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661414362,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661414392,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661414393,33.22,76813.97,5.0,-0.52369,0.00016,29.52409]
[1779661414442,33.22,76826.64,5.0,-0.52164,0.00016,29.5376]
[1779661414605,33.22,76826.64,5.0,-0.52164,0.00016,29.5376]
[1779661414674,33.22,76826.64,5.0,-0.52164,0.00016,29.5376]
[1779661414757,33.22,76841.95,5.0,-0.51917,0.00016,29.55288]
[1779661416514,33.21,76845.23,5.0,-0.51864,0.00016,29.556]
[1779661418398,33.21,76845.5,5.0,-0.51859,0.00016,29.55626]
[1779661419131,33.22,76844.91,5.0,-0.51869,0.00016,29.55571]
[1779661419606,33.22,76844.93,5.0,-0.51869,0.00016,29.55572]
[1779661425664,33.22,76845.21,5.0,-0.51864,0.00016,29.556]
[1779661430423,33.22,76845.48,5.0,-0.51859,0.00016,29.55626]
[1779661430632,33.22,76845.96,5.0,-0.51851,0.00016,29.55672]
[1779661430735,33.22,76845.96,5.0,-0.51851,0.00016,29.55672]
[1779661430787,33.22,76845.96,5.0,-0.51851,0.00016,29.55672]
[1779661432188,33.22,76847.63,5.0,-0.51824,0.00016,29.55828]
[1779661432196,33.22,76847.63,5.0,-0.51824,0.00016,29.55828]
[1779661432212,33.22,76847.63,5.0,-0.51824,0.00016,29.55828]
[1779661432305,33.22,76867.14,5.0,-0.51509,0.00016,29.57557]
[1779661432714,33.22,76864.33,5.0,-0.51554,0.00016,29.57319]
[1779661433608,33.22,76864.33,5.0,-0.51554,0.00016,29.57319]
[1779661433610,33.22,76864.33,5.0,-0.51554,0.00016,29.57319]
[1779661437340,33.22,76863.62,5.0,-0.51566,0.00016,29.57259]
[1779661437428,33.22,76863.62,5.0,-0.51566,0.00016,29.57259]
[1779661438757,33.22,76873.33,5.0,-0.51409,0.00016,29.58067]
[1779661440235,33.22,76873.33,5.0,-0.51409,0.00016,29.58067]
[1779661441215,33.22,76873.53,5.0,-0.51405,0.00016,29.58083]
[1779661441263,33.22,76873.53,5.0,-0.51405,0.00016,29.58083]
[1779661441283,33.22,76873.53,5.0,-0.51405,0.00016,29.58083]
[1779661441291,33.22,76873.53,5.0,-0.51405,0.00016,29.58083]
[1779661441940,33.22,76874.28,5.0,-0.51393,0.00016,29.58143]
[1779661441969,33.22,76874.28,5.0,-0.51393,0.00016,29.58143]
[1779661442030,33.22,76874.28,5.0,-0.51393,0.00016,29.58143]
[1779661442183,33.22,76874.28,5.0,-0.51393,0.00016,29.58143]
[1779661442277,33.22,76865.61,5.0,-0.51534,0.00016,29.57428]
[1779661443439,33.22,76865.61,5.0,-0.51534,0.00016,29.57428]
[1779661443539,33.22,76865.61,5.0,-0.51534,0.00016,29.57428]
[1779661443486,33.22,76857.07,5.0,-0.51672,0.00016,29.56687]
[1779661444457,33.22,76857.07,5.0,-0.51672,0.00016,29.56687]
[1779661446129,33.22,76864.6,5.0,-0.5155,0.00016,29.57341]
[1779661446265,33.22,76864.6,5.0,-0.5155,0.00016,29.57341]
[1779661446974,33.22,76866.01,5.0,-0.51527,0.00016,29.57461]
[1779661447212,33.22,76866.01,5.0,-0.51527,0.00016,29.57461]
[1779661447470,33.22,76866.01,5.0,-0.51527,0.00016,29.57461]
[1779661447519,33.22,76866.01,5.0,-0.51527,0.00016,29.57461]
[1779661447640,33.22,76864.21,5.0,-0.51556,0.00016,29.57308]
[1779661447747,33.22,76864.21,5.0,-0.51556,0.00016,29.57308]
[1779661452497,33.22,76854.68,5.0,-0.51711,0.00016,29.56473]
[1779661456884,33.22,76846.19,5.0,-0.51848,0.00016,29.55692]
[1779661459401,33.22,76845.09,5.0,-0.51866,0.00016,29.55589]
[1779661460265,33.22,76844.87,5.0,-0.51869,0.00016,29.55568]
[1779661460812,33.22,76845.02,5.0,-0.51867,0.00016,29.55582]
[1779661465642,33.22,76845.24,5.0,-0.51863,0.00016,29.55603]
[1779661466010,33.22,76845.24,5.0,-0.51863,0.00016,29.55603]
[1779661467262,33.22,76844.81,5.0,-0.5187,0.00016,29.55563]
[1779661467582,33.22,76844.81,5.0,-0.5187,0.00016,29.55563]
[1779661472996,33.22,76845.04,5.0,-0.51866,0.00016,29.55282]
[1779661474017,33.22,76845.04,5.0,-0.51866,0.00016,29.55282]
[1779661475942,33.22,76845.44,5.0,-0.5186,0.00016,29.55321]
[1779661476252,33.22,76845.44,5.0,-0.5186,0.00016,29.55321]
[1779661476263,33.22,76845.44,5.0,-0.5186,0.00016,29.55321]
[1779661476465,33.22,76843.51,5.0,-0.51891,0.00016,29.55137]
[1779661482484,33.23,76840.19,5.0,-0.51944,0.00016,29.54819]
[1779661488113,33.23,76838.59,5.0,-0.5197,0.00016,29.54665]
[1779661492924,33.23,76838.66,5.0,-0.51969,0.00016,29.54672]
[1779661493148,33.23,76838.6,5.0,-0.5197,0.00016,29.54666]
[1779661498183,33.23,76838.3,5.0,-0.51974,0.00016,29.54637]
[1779661502374,33.23,76838.2,5.0,-0.51976,0.00016,29.54627]
[1779661502475,33.23,76837.69,5.0,-0.51984,0.00016,29.54577]
[1779661502718,33.23,76837.69,5.0,-0.51984,0.00016,29.54577]
[1779661503053,33.23,76837.69,5.0,-0.51984,0.00016,29.54577]
[1779661503218,33.23,76831.35,5.0,-0.52087,0.00016,29.53945]
[1779661505059,33.23,76827.53,5.0,-0.52149,0.00016,29.53555]
[1779661505235,33.23,76832.97,5.0,-0.52061,0.00016,29.54109]
[1779661507267,33.23,76836.52,5.0,-0.52003,0.00016,29.54462]
[1779661508255,33.23,76830.42,5.0,-0.52102,0.00016,29.53852]
[1779661512543,33.23,76830.23,5.0,-0.52105,0.00016,29.53833]
[1779661512561,33.24,76830.23,5.0,-0.52105,0.00016,29.53833]
[1779661514879,33.24,76825.18,5.0,-0.52186,0.00016,29.53313]
[1779661515304,33.24,76818.21,5.0,-0.52299,0.00016,29.52576]
[1779661519109,33.24,76815.78,5.0,-0.52338,0.00016,29.52313]
[1779661519170,33.24,76815.78,5.0,-0.52338,0.00016,29.52313]
[1779661519336,33.24,76824.51,5.0,-0.52197,0.00016,29.53244]
[1779661520342,33.24,76830.55,5.0,-0.52099,0.00016,29.53866]
[1779661525377,33.24,76831.12,5.0,-0.5209,0.00016,29.53925]
[1779661527966,33.24,76831.03,5.0,-0.52091,0.00016,29.53915]
[1779661528012,33.24,76831.03,5.0,-0.52091,0.00016,29.53915]
[1779661528398,33.24,76833.08,5.0,-0.52058,0.00016,29.54121]
[1779661528773,33.24,76833.08,5.0,-0.52058,0.00016,29.54121]
[1779661529405,33.24,76834.15,5.0,-0.52041,0.00016,29.54228]
[1779661533306,33.23,76831.04,5.0,-0.52092,0.00016,29.53611]
[1779661534050,33.23,76829.69,5.0,-0.52114,0.00016,29.53473]
[1779661535447,33.23,76816.7,5.0,-0.52324,0.00016,29.52106]
[1779661538468,33.23,76814.56,5.0,-0.52359,0.00016,29.51874]
[1779661543504,33.23,76814.36,5.0,-0.52362,0.00016,29.51851]
[1779661548539,33.23,76812.36,5.0,-0.52395,0.00016,29.51631]
[1779661553574,33.23,76812.01,5.0,-0.52401,0.00016,29.51592]
[1779661556595,33.23,76820.75,5.0,-0.52259,0.00016,29.5254]
[1779661561452,33.23,76824.34,5.0,-0.52201,0.00016,29.52919]
[1779661561454,33.23,76824.34,5.0,-0.52201,0.00016,29.52919]
[1779661562525,33.23,76825.65,5.0,-0.5218,0.00016,29.53055]
[1779661563247,33.23,76826.13,5.0,-0.52172,0.00016,29.53105]
[1779661565323,33.22,76827.46,5.0,-0.52151,0.00016,29.53242]
[1779661568997,33.22,76827.11,5.0,-0.52157,0.00016,29.53204]
[1779661571462,33.22,76823.64,5.0,-0.52213,0.00016,29.52843]
[1779661572707,33.22,76831.55,5.0,-0.52085,0.00016,29.53658]
[1779661578269,33.22,76833.61,5.0,-0.52052,0.00016,29.53865]
[1779661583784,33.22,76833.4,5.0,-0.52055,0.00016,29.53843]
[1779661588819,33.22,76833.98,5.0,-0.52046,0.00016,29.53901]
[1779661593854,33.21,76839.47,5.0,-0.51958,0.00016,29.54139]
[1779661598890,33.21,76841.92,5.0,-0.51919,0.00016,29.54375]
[1779661601263,33.21,76841.77,5.0,-0.51921,0.00016,29.5436]
[1779661601298,33.21,76841.77,5.0,-0.51921,0.00016,29.5436]
[1779661601513,33.21,76841.77,5.0,-0.51921,0.00016,29.5436]
[1779661601614,33.21,76842.09,5.0,-0.51916,0.00016,29.5439]
[1779661607050,33.21,76845.23,5.0,-0.51865,0.00016,29.54689]
[1779661607379,33.21,76845.23,5.0,-0.51865,0.00016,29.54689]
[1779661612990,33.21,76848.52,5.0,-0.51812,0.00016,29.54997]
[1779661615534,33.2,76846.09,5.0,-0.51852,0.00016,29.54769]
[1779661615551,33.2,76846.09,5.0,-0.51852,0.00016,29.54769]
[1779661615589,33.2,76846.09,5.0,-0.51852,0.00016,29.54769]
[1779661615687,33.2,76846.09,5.0,-0.51852,0.00016,29.54769]
[1779661615693,33.2,76846.09,5.0,-0.51852,0.00016,29.54769]
[1779661616589,33.2,76846.09,5.0,-0.51852,0.00016,29.54769]
[1779661617619,33.2,76824.96,5.0,-0.52194,0.00016,29.52671]
[1779661618026,33.21,76819.12,5.0,-0.52288,0.00016,29.52053]
[1779661623061,33.21,76818.61,5.0,-0.52296,0.00016,29.51999]
[1779661628096,33.21,76820.52,5.0,-0.52265,0.00016,29.52203]
[1779661631117,33.21,76812.86,5.0,-0.52389,0.00016,29.51373]
[1779661637159,33.21,76811.41,5.0,-0.52413,0.00016,29.51212]
[1779661642194,33.21,76816.26,5.0,-0.52334,0.00016,29.51745]
[1779661647229,33.21,76816.12,5.0,-0.52337,0.00016,29.51729]
[1779661652263,33.21,76816.17,5.0,-0.52336,0.00016,29.51432]
[1779661657299,33.21,76814.9,5.0,-0.52357,0.00016,29.51293]
[1779661663043,33.21,76814.1,5.0,-0.5237,0.00016,29.51206]
[1779661663193,33.21,76814.1,5.0,-0.5237,0.00016,29.51206]
[1779661663228,33.21,76814.1,5.0,-0.5237,0.00016,29.51206]
[1779661663257,33.21,76814.1,5.0,-0.5237,0.00016,29.51206]
[1779661663341,33.21,76808.64,5.0,-0.52458,0.00016,29.506]
[1779661665625,33.21,76806.19,5.0,-0.52498,0.00016,29.50323]
[1779661665636,33.21,76806.19,5.0,-0.52498,0.00016,29.50323]
[1779661665701,33.21,76806.19,5.0,-0.52498,0.00016,29.50323]
[1779661665737,33.21,76806.19,5.0,-0.52498,0.00016,29.50323]
[1779661665726,33.21,76806.05,5.0,-0.525,0.00016,29.50307]
[1779661666362,33.21,76814.91,5.0,-0.52357,0.00016,29.51294]
[1779661666915,33.21,76814.91,5.0,-0.52357,0.00016,29.51294]
[1779661667369,33.21,76822.7,5.0,-0.52231,0.00016,29.52131]
[1779661672404,33.21,76823.98,5.0,-0.5221,0.00016,29.52267]
[1779661677440,33.21,76825.6,5.0,-0.52183,0.00016,29.52437]
[1779661682475,33.21,76824.26,5.0,-0.52205,0.00016,29.52298]
[1779661687515,33.21,76827.81,5.0,-0.52147,0.00016,29.52667]
[1779661688993,33.22,76828.06,5.0,-0.52143,0.00016,29.52693]
[1779661695571,33.22,76836.22,5.0,-0.5201,0.00016,29.53519]
[1779661697816,33.22,76837.2,5.0,-0.51994,0.00016,29.53616]
[1779661698597,33.22,76828.21,5.0,-0.5214,0.00016,29.52712]
[1779661700581,33.22,76825.75,5.0,-0.52179,0.00016,29.52458]
[1779661700611,33.22,76826.25,5.0,-0.52171,0.00016,29.5251]
[1779661702354,33.22,76821.96,5.0,-0.52241,0.00016,29.52061]
[1779661707661,33.23,76820.23,5.0,-0.52268,0.00016,29.51879]
[1779661712696,33.23,76821.08,5.0,-0.52255,0.00016,29.51667]
[1779661717870,33.23,76820.14,5.0,-0.5227,0.00016,29.51568]
[1779661717908,33.23,76820.03,5.0,-0.52271,0.00016,29.51557]
[1779661718745,33.23,76812.9,5.0,-0.52386,0.00016,29.50784]
[1779661721842,33.24,76812.14,5.0,-0.52399,0.00016,29.50701]
[1779661722773,33.24,76814.35,5.0,-0.52363,0.00016,29.50944]
[1779661727808,33.24,76814.24,5.0,-0.52365,0.00016,29.50932]
[1779661731959,33.24,76814.33,5.0,-0.52363,0.00016,29.50942]
[1779661732843,33.24,76812.65,5.0,-0.5239,0.00016,29.50757]
[1779661738887,33.24,76808.04,5.0,-0.52465,0.00016,29.50244]
[1779661743922,33.24,76810.79,5.0,-0.5242,0.00016,29.50552]
[1779661748957,33.24,76810.65,5.0,-0.52423,0.00016,29.50536]
[1779661753992,33.24,76810.95,5.0,-0.52418,0.00016,29.50569]
[1779661760038,33.24,76810.74,5.0,-0.52421,0.00016,29.50546]
[1779661765073,33.24,76809.61,5.0,-0.52439,0.00016,29.5042]
[1779661768870,33.24,76809.95,5.0,-0.52434,0.00016,29.50458]
[1779661769122,33.24,76809.42,5.0,-0.52443,0.00016,29.50399]
[1779661769152,33.24,76809.42,5.0,-0.52443,0.00016,29.50399]
[1779661769307,33.24,76802.55,5.0,-0.52554,0.00016,29.49619]
[1779661770112,33.24,76794.95,5.0,-0.52677,0.00016,29.4873]
[1779661771156,33.24,76794.95,5.0,-0.52677,0.00016,29.4873]
[1779661771172,33.24,76794.95,5.0,-0.52677,0.00016,29.4873]
[1779661771487,33.24,76794.95,5.0,-0.52677,0.00016,29.4873]
[1779661772126,33.23,76785.79,5.0,-0.52825,0.00016,29.47317]
[1779661773889,33.23,76785.79,5.0,-0.52825,0.00016,29.47317]
[1779661776882,33.23,76781.42,5.0,-0.52896,0.00016,29.46774]
[1779661776912,33.23,76781.42,5.0,-0.52896,0.00016,29.46774]
[1779661776968,33.23,76781.42,5.0,-0.52896,0.00016,29.46774]
[1779661777397,33.23,76781.32,5.0,-0.52897,0.00016,29.46761]
[1779661779178,33.23,76774.85,5.0,-0.53002,0.00016,29.4594]
[1779661784213,33.24,76771.76,5.0,-0.53052,0.00016,29.45542]
[1779661785474,33.24,76771.76,5.0,-0.53052,0.00016,29.45542]
[1779661785575,33.24,76771.93,5.0,-0.53049,0.00016,29.45564]
[1779661788527,33.24,76771.93,5.0,-0.53049,0.00016,29.45564]
[1779661788629,33.24,76771.93,5.0,-0.53049,0.00016,29.45565]
[1779661789570,33.24,76771.93,5.0,-0.53049,0.00016,29.45565]
[1779661790236,33.24,76771.93,5.0,-0.53049,0.00016,29.45565]
[1779661790378,33.24,76771.93,5.0,-0.53049,0.00016,29.45565]
[1779661790852,33.24,76769.19,5.0,-0.53093,0.00016,29.45208]
[1779661791049,33.24,76769.19,5.0,-0.53093,0.00016,29.45208]
[1779661791262,33.24,76761.55,5.0,-0.53216,0.00016,29.44191]
[1779661793954,33.24,76756.03,5.0,-0.53306,0.00016,29.43439]
[1779661799319,33.24,76761.01,5.0,-0.53225,0.00016,29.44119]
[1779661800760,33.24,76761.01,5.0,-0.53225,0.00016,29.44119]
[1779661801078,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801143,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801344,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801395,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801427,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801614,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801922,33.24,76760.24,5.0,-0.53237,0.00016,29.44015]
[1779661801679,33.24,76767.5,5.0,-0.5312,0.00016,29.44986]
[1779661802148,33.24,76767.5,5.0,-0.5312,0.00016,29.44986]
[1779661802340,33.24,76775.03,5.0,-0.52998,0.00016,29.45967]
[1779661805098,33.24,76775.7,5.0,-0.52987,0.00016,29.46054]
[1779661805120,33.24,76775.7,5.0,-0.52987,0.00016,29.46054]
[1779661805198,33.24,76775.7,5.0,-0.52987,0.00016,29.46054]
[1779661808440,33.24,76778.52,5.0,-0.52942,0.00016,29.46413]
[1779661808591,33.24,76778.52,5.0,-0.52942,0.00016,29.46413]
[1779661808594,33.24,76778.52,5.0,-0.52942,0.00016,29.46413]
[1779661809522,33.24,76778.46,5.0,-0.52943,0.00016,29.46405]
[1779661809525,33.24,76778.46,5.0,-0.52943,0.00016,29.46405]
[1779661809878,33.24,76778.46,5.0,-0.52943,0.00016,29.46405]
[1779661809928,33.24,76778.46,5.0,-0.52943,0.00016,29.46405]
[1779661809624,33.24,76769.57,5.0,-0.53087,0.00016,29.45259]
[1779661810206,33.24,76769.57,5.0,-0.53087,0.00016,29.45259]
[1779661810333,33.24,76769.57,5.0,-0.53087,0.00016,29.45259]
[1779661810412,33.24,76769.57,5.0,-0.53087,0.00016,29.45259]
[1779661810870,33.24,76769.57,5.0,-0.53087,0.00016,29.45259]
[1779661810917,33.24,76769.57,5.0,-0.53087,0.00016,29.45259]
[1779661810905,33.24,76775.99,5.0,-0.52983,0.00016,29.4609]
[1779661811367,33.24,76775.99,5.0,-0.52983,0.00016,29.4609]
[1779661811683,33.24,76789.21,5.0,-0.52769,0.00016,29.4774]
[1779661812406,33.24,76789.21,5.0,-0.52769,0.00016,29.4774]
[1779661812473,33.24,76789.21,5.0,-0.52769,0.00016,29.4774]
[1779661812733,33.24,76789.21,5.0,-0.52769,0.00016,29.4774]
[1779661812948,33.24,76789.21,5.0,-0.52769,0.00016,29.4774]
[1779661813435,33.24,76791.16,5.0,-0.52738,0.00016,29.47975]
[1779661813483,33.24,76791.16,5.0,-0.52738,0.00016,29.47975]
[1779661814277,33.24,76795.84,5.0,-0.52662,0.00016,29.48534]
[1779661814425,33.24,76808.32,5.0,-0.5246,0.00016,29.49974]
[1779661815297,33.24,76808.32,5.0,-0.5246,0.00016,29.49974]
[1779661818404,33.24,76802.41,5.0,-0.52556,0.00016,29.49301]
[1779661820070,33.24,76802.78,5.0,-0.5255,0.00016,29.49344]
[1779661821388,33.24,76803.03,5.0,-0.52546,0.00016,29.49372]
[1779661823770,33.24,76809.29,5.0,-0.52445,0.00016,29.50082]
[1779661831545,33.24,76813.87,5.0,-0.52371,0.00016,29.50286]
[1779661832981,33.24,76813.87,5.0,-0.52371,0.00016,29.50286]
[1779661833017,33.24,76814.44,5.0,-0.52362,0.00016,29.50349]
[1779661835982,33.24,76816.95,5.0,-0.52321,0.00016,29.50622]
[1779661836030,33.24,76816.95,5.0,-0.52321,0.00016,29.50622]
[1779661836097,33.24,76816.95,5.0,-0.52321,0.00016,29.50622]
[1779661836346,33.24,76820.25,5.0,-0.52268,0.00016,29.50977]
[1779661836670,33.24,76820.25,5.0,-0.52268,0.00016,29.50977]
[1779661837014,33.24,76820.25,5.0,-0.52268,0.00016,29.50977]
[1779661837006,33.24,76836.76,5.0,-0.52001,0.00016,29.5267]
[1779661837272,33.24,76836.76,5.0,-0.52001,0.00016,29.5267]
[1779661837584,33.24,76836.76,5.0,-0.52001,0.00016,29.5267]
[1779661837892,33.24,76836.76,5.0,-0.52001,0.00016,29.5267]
[1779661837895,33.24,76844.29,5.0,-0.51879,0.00016,29.53398]
[1779661838597,33.24,76832.55,5.0,-0.52069,0.00016,29.52251]
[1779661839116,33.24,76832.55,5.0,-0.52069,0.00016,29.52251]
[1779661839604,33.24,76829.71,5.0,-0.52115,0.00016,29.51963]
[1779661840356,33.24,76829.71,5.0,-0.52115,0.00016,29.51963]
[1779661840612,33.24,76829.16,5.0,-0.52124,0.00016,29.51906]
[1779661841049,33.24,76829.16,5.0,-0.52124,0.00016,29.51906]
[1779661841618,33.24,76827.42,5.0,-0.52152,0.00016,29.51726]
[1779661842490,33.24,76827.42,5.0,-0.52152,0.00016,29.51726]
[1779661842555,33.24,76827.42,5.0,-0.52152,0.00016,29.51726]
[1779661842755,33.24,76829.61,5.0,-0.52117,0.00016,29.51951]
[1779661848179,33.23,76833.1,5.0,-0.5206,0.00016,29.52304]
[1779661848391,33.23,76833.1,5.0,-0.5206,0.00016,29.52304]
[1779661848425,33.23,76833.1,5.0,-0.5206,0.00016,29.52304]
[1779661848440,33.23,76833.1,5.0,-0.5206,0.00016,29.52304]
[1779661849699,33.23,76832.26,5.0,-0.52074,0.00016,29.52219]
[1779661849708,33.23,76832.26,5.0,-0.52074,0.00016,29.52219]
[1779661852774,33.24,76830.04,5.0,-0.5211,0.00016,29.51995]
[1779661853050,33.24,76830.27,5.0,-0.52106,0.00016,29.52019]
[1779661853702,33.24,76837.34,5.0,-0.51992,0.00016,29.52726]
[1779661854295,33.24,76837.34,5.0,-0.51992,0.00016,29.52726]
[1779661854764,33.24,76837.34,5.0,-0.51992,0.00016,29.52726]
[1779661857399,33.24,76836.56,5.0,-0.52004,0.00016,29.52648]
[1779661862767,33.23,76838.52,5.0,-0.51973,0.00016,29.5284]
[1779661867802,33.23,76837.94,5.0,-0.51983,0.00016,29.52782]
[1779661869412,33.23,76837.86,5.0,-0.51984,0.00016,29.52774]
[1779661869816,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870160,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870309,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870310,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870473,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870674,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870709,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870776,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661870966,33.23,76838.07,5.0,-0.51981,0.00016,29.52795]
[1779661871026,33.23,76848.37,5.0,-0.51814,0.00016,29.53778]
[1779661871312,33.23,76848.37,5.0,-0.51814,0.00016,29.53778]
[1779661871584,33.23,76848.37,5.0,-0.51814,0.00016,29.53778]
[1779661871831,33.23,76861.23,5.0,-0.51606,0.00016,29.54934]
[1779661873210,33.23,76860.45,5.0,-0.51618,0.00016,29.54866]
[1779661873280,33.23,76860.45,5.0,-0.51618,0.00016,29.54866]
[1779661873366,33.23,76860.45,5.0,-0.51618,0.00016,29.54866]
[1779661873538,33.23,76860.45,5.0,-0.51618,0.00016,29.54866]
[1779661874042,33.23,76869.02,5.0,-0.5148,0.00016,29.55595]
[1779661876873,33.23,76875.46,5.0,-0.51375,0.00016,29.56119]
[1779661881914,33.23,76879.51,5.0,-0.5131,0.00016,29.56438]
[1779661884185,33.23,76878.72,5.0,-0.51323,0.00016,29.56376]
[1779661884194,33.23,76878.72,5.0,-0.51323,0.00016,29.56376]
[1779661885803,33.23,76873.61,5.0,-0.51406,0.00016,29.5597]
[1779661885854,33.23,76873.61,5.0,-0.51406,0.00016,29.5597]
[1779661886951,33.23,76864.24,5.0,-0.51557,0.00016,29.55192]
[1779661888406,33.23,76863.74,5.0,-0.51565,0.00016,29.55149]
[1779661888428,33.23,76863.74,5.0,-0.51565,0.00016,29.55149]
[1779661890409,33.23,76868.73,5.0,-0.51485,0.00016,29.5557]
[1779661895583,33.22,76871.6,5.0,-0.51439,0.00016,29.55503]
[1779661895619,33.22,76871.6,5.0,-0.51439,0.00016,29.55503]
[1779661895647,33.22,76871.6,5.0,-0.51439,0.00016,29.55503]
[1779661895680,33.22,76871.6,5.0,-0.51439,0.00016,29.55503]
[1779661895998,33.22,76871.6,5.0,-0.51439,0.00016,29.55503]
[1779661896020,33.22,76865.33,5.0,-0.5154,0.00016,29.54981]
[1779661896606,33.22,76865.33,5.0,-0.5154,0.00016,29.54981]
[1779661896660,33.22,76865.33,5.0,-0.5154,0.00016,29.54981]
[1779661896684,33.22,76865.33,5.0,-0.5154,0.00016,29.54981]
[1779661897021,33.22,76858.7,5.0,-0.51647,0.00016,29.54408]
[1779661897121,33.22,76858.7,5.0,-0.51647,0.00016,29.54408]
[1779661897424,33.22,76858.7,5.0,-0.51647,0.00016,29.54408]
[1779661897745,33.22,76858.7,5.0,-0.51647,0.00016,29.54408]
[1779661897874,33.22,76858.7,5.0,-0.51647,0.00016,29.54408]
[1779661898041,33.22,76850.53,5.0,-0.5178,0.00016,29.53673]
[1779661898133,33.22,76850.53,5.0,-0.5178,0.00016,29.53673]
[1779661899048,33.22,76840.78,5.0,-0.51937,0.00016,29.52754]
[1779661899343,33.22,76840.78,5.0,-0.51937,0.00016,29.52754]
[1779661900055,33.22,76840.99,5.0,-0.51934,0.00016,29.52774]
[1779661901234,33.22,76842.32,5.0,-0.51913,0.00016,29.52902]
[1779661902069,33.22,76838.72,5.0,-0.51971,0.00016,29.52553]
[1779661902514,33.22,76838.72,5.0,-0.51971,0.00016,29.52553]
[1779661903077,33.22,76838.18,5.0,-0.5198,0.00016,29.525]
[1779661905520,33.23,76838.61,5.0,-0.51973,0.00016,29.52543]
[1779661905573,33.23,76839.82,5.0,-0.51953,0.00016,29.52661]
[1779661906506,33.23,76839.82,5.0,-0.51953,0.00016,29.52661]
[1779661906531,33.23,76839.91,5.0,-0.51951,0.00016,29.5267]
[1779661907805,33.23,76839.91,5.0,-0.51951,0.00016,29.5267]
[1779661907821,33.23,76840.0,5.0,-0.5195,0.00016,29.52679]
[1779661909460,33.23,76839.77,5.0,-0.51953,0.00016,29.52657]
[1779661910049,33.23,76839.77,5.0,-0.51953,0.00016,29.52657]
[1779661910076,33.23,76839.77,5.0,-0.51953,0.00016,29.52657]
[1779661910489,33.23,76839.77,5.0,-0.51953,0.00016,29.52657]
[1779661910500,33.23,76833.64,5.0,-0.52053,0.00016,29.52052]
[1779661911647,33.23,76833.64,5.0,-0.52053,0.00016,29.52052]
[1779661912275,33.23,76835.36,5.0,-0.52025,0.00016,29.52224]
[1779661918185,33.23,76834.03,5.0,-0.52046,0.00016,29.52092]
[1779661921289,33.23,76834.12,5.0,-0.52045,0.00016,29.52101]
[1779661924255,33.23,76826.67,5.0,-0.52165,0.00016,29.51344]
[1779661929288,33.23,76832.06,5.0,-0.52078,0.00016,29.51896]
[1779661931112,33.23,76832.06,5.0,-0.52078,0.00016,29.51896]
[1779661931230,33.24,76829.31,5.0,-0.52122,0.00016,29.51617]
[1779661931479,33.24,76829.31,5.0,-0.52122,0.00016,29.51617]
[1779661932309,33.24,76818.53,5.0,-0.52296,0.00016,29.50487]
[1779661938581,33.24,76817.99,5.0,-0.52305,0.00016,29.5043]
[1779661939431,33.24,76816.41,5.0,-0.52331,0.00016,29.50259]
[1779661939467,33.24,76814.1,5.0,-0.52368,0.00016,29.50007]
[1779661942979,33.24,76811.36,5.0,-0.52412,0.00016,29.49705]
[1779661944966,33.24,76811.0,5.0,-0.52418,0.00016,29.49665]
[1779661945067,33.24,76804.54,5.0,-0.52523,0.00016,29.48937]
[1779661945353,33.24,76804.54,5.0,-0.52523,0.00016,29.48937]
[1779661948147,33.24,76803.58,5.0,-0.52538,0.00016,29.48827]
[1779661948608,33.24,76803.58,5.0,-0.52538,0.00016,29.48827]
[1779661950578,33.24,76803.84,5.0,-0.52534,0.00016,29.48857]
[1779661952236,33.24,76803.1,5.0,-0.52546,0.00016,29.48468]
[1779661957486,33.23,76802.5,5.0,-0.52556,0.00016,29.48398]
[1779661960356,33.23,76801.22,5.0,-0.52577,0.00016,29.4825]
[1779661960930,33.23,76801.22,5.0,-0.52577,0.00016,29.4825]
[1779661961779,33.23,76801.71,5.0,-0.52569,0.00016,29.48306]
[1779661961873,33.23,76801.71,5.0,-0.52569,0.00016,29.48306]
[1779661961942,33.23,76801.71,5.0,-0.52569,0.00016,29.48306]
[1779661962023,33.23,76801.71,5.0,-0.52569,0.00016,29.48306]
[1779661962370,33.23,76801.18,5.0,-0.52578,0.00016,29.48245]
[1779661963137,33.23,76801.18,5.0,-0.52578,0.00016,29.48245]
[1779661962521,33.23,76792.0,5.0,-0.52726,0.00016,29.47161]
[1779661963274,33.23,76792.0,5.0,-0.52726,0.00016,29.47161]
[1779661963760,33.23,76792.0,5.0,-0.52726,0.00016,29.47161]
[1779661964792,33.23,76788.39,5.0,-0.52785,0.00016,29.46723]
[1779661965236,33.23,76787.31,5.0,-0.52802,0.00016,29.46591]
[1779661965422,33.23,76787.31,5.0,-0.52802,0.00016,29.46591]
[1779661965542,33.23,76778.45,5.0,-0.52946,0.00016,29.45486]
[1779661966549,33.23,76772.22,5.0,-0.53046,0.00016,29.44686]
[1779661967877,33.23,76772.22,5.0,-0.53046,0.00016,29.44686]
[1779661967882,33.23,76772.22,5.0,-0.53046,0.00016,29.44686]
[1779661967902,33.23,76772.22,5.0,-0.53046,0.00016,29.44686]
[1779661968033,33.23,76772.22,5.0,-0.53046,0.00016,29.44686]
[1779661968085,33.23,76772.22,5.0,-0.53046,0.00016,29.44686]
[1779661968064,33.23,76772.24,5.0,-0.53046,0.00016,29.44689]
[1779661968294,33.23,76772.24,5.0,-0.53046,0.00016,29.44689]
[1779661969049,33.23,76772.24,5.0,-0.53046,0.00016,29.44689]
[1779661969113,33.23,76772.24,5.0,-0.53046,0.00016,29.44689]
[1779661969151,33.23,76762.16,5.0,-0.53209,0.00016,29.43356]
[1779661970213,33.23,76761.63,5.0,-0.53218,0.00016,29.43284]
[1779661970646,33.23,76761.63,5.0,-0.53218,0.00016,29.43284]
[1779661971595,33.23,76761.78,5.0,-0.53215,0.00016,29.43305]
[1779661971655,33.23,76761.78,5.0,-0.53215,0.00016,29.43305]
[1779661971690,33.23,76761.78,5.0,-0.53215,0.00016,29.43305]
[1779661971795,33.23,76761.78,5.0,-0.53215,0.00016,29.43305]
[1779661971854,33.23,76761.78,5.0,-0.53215,0.00016,29.43305]
[1779661971917,33.23,76765.01,5.0,-0.53163,0.00016,29.43738]
[1779661972316,33.23,76765.01,5.0,-0.53163,0.00016,29.43738]
[1779661973101,33.23,76765.01,5.0,-0.53163,0.00016,29.43738]
[1779661972592,33.23,76777.72,5.0,-0.52957,0.00016,29.45394]
[1779661973470,33.23,76777.72,5.0,-0.52957,0.00016,29.45394]
[1779661974155,33.23,76777.72,5.0,-0.52957,0.00016,29.45394]
[1779661975017,33.23,76779.04,5.0,-0.52936,0.00016,29.45562]
[1779661975036,33.23,76779.04,5.0,-0.52936,0.00016,29.45562]
[1779661975081,33.23,76779.04,5.0,-0.52936,0.00016,29.45562]
[1779661975357,33.23,76778.02,5.0,-0.52952,0.00016,29.45432]
[1779661975604,33.23,76778.02,5.0,-0.52952,0.00016,29.45432]
[1779661975912,33.23,76778.02,5.0,-0.52952,0.00016,29.45432]
[1779661975984,33.23,76784.63,5.0,-0.52845,0.00016,29.46261]
[1779661980461,33.23,76784.79,5.0,-0.52843,0.00016,29.46281]
[1779661984264,33.23,76781.15,5.0,-0.52902,0.00016,29.45827]
[1779661986716,33.23,76785.15,5.0,-0.52837,0.00016,29.46325]
[1779661986906,33.23,76785.15,5.0,-0.52837,0.00016,29.46325]
[1779661987705,33.23,76797.39,5.0,-0.52639,0.00016,29.47802]
[1779661992740,33.23,76798.98,5.0,-0.52614,0.00016,29.47987]
[1779661994754,33.23,76810.69,5.0,-0.52424,0.00016,29.49323]
[1779662000895,33.23,76810.83,5.0,-0.52422,0.00016,29.49339]
[1779662000964,33.23,76810.83,5.0,-0.52422,0.00016,29.49339]
[1779662001052,33.23,76810.82,5.0,-0.52422,0.00016,29.49338]
[1779662003374,33.23,76813.39,5.0,-0.52381,0.00016,29.49622]
[1779662005856,33.23,76818.21,5.0,-0.52303,0.00016,29.50147]
[1779662006844,33.23,76829.19,5.0,-0.52125,0.00016,29.51299]
[1779662011879,33.22,76830.03,5.0,-0.52112,0.00016,29.51079]
[1779662013788,33.22,76831.36,5.0,-0.52091,0.00016,29.51213]
[1779662015923,33.22,76831.64,5.0,-0.52087,0.00016,29.51241]
[1779662020942,33.22,76828.76,5.0,-0.52133,0.00016,29.50946]
[1779662023251,33.22,76827.52,5.0,-0.52154,0.00016,29.50819]
[1779662025887,33.22,76826.77,5.0,-0.52166,0.00016,29.50741]
[1779662027621,33.22,76829.07,5.0,-0.52129,0.00016,29.50978]
[1779662029211,33.22,76831.06,5.0,-0.52096,0.00016,29.51181]
[1779662028998,33.22,76819.92,5.0,-0.52277,0.00016,29.5002]
[1779662033026,33.22,76815.22,5.0,-0.52353,0.00016,29.49513]
[1779662035241,33.22,76812.4,5.0,-0.52398,0.00016,29.49203]
[1779662035563,33.22,76812.4,5.0,-0.52398,0.00016,29.49203]
[1779662036489,33.22,76816.07,5.0,-0.52339,0.00016,29.49606]
[1779662036739,33.22,76816.07,5.0,-0.52339,0.00016,29.49606]
[1779662037088,33.22,76816.07,5.0,-0.52339,0.00016,29.49606]
[1779662037174,33.22,76812.56,5.0,-0.52396,0.00016,29.49221]
[1779662041082,33.22,76804.6,5.0,-0.52524,0.00016,29.48327]
[1779662046118,33.22,76804.49,5.0,-0.52526,0.00016,29.48315]
[1779662051265,33.22,76804.34,5.0,-0.52529,0.00016,29.48297]
[1779662051274,33.22,76804.34,5.0,-0.52529,0.00016,29.48297]
[1779662056231,33.22,76804.72,5.0,-0.52523,0.00016,29.48341]
[1779662057195,33.22,76808.22,5.0,-0.52466,0.00016,29.48737]
[1779662060216,33.22,76815.57,5.0,-0.52347,0.00016,29.49551]
[1779662064652,33.22,76814.12,5.0,-0.5237,0.00016,29.49393]
[1779662065252,33.22,76804.12,5.0,-0.52532,0.00016,29.48272]
[1779662068434,33.22,76800.7,5.0,-0.52588,0.00016,29.47877]
[1779662068556,33.22,76800.7,5.0,-0.52588,0.00016,29.47877]
[1779662068699,33.22,76800.7,5.0,-0.52588,0.00016,29.47877]
[1779662068738,33.22,76800.61,5.0,-0.52589,0.00016,29.47866]
[1779662070018,33.22,76787.76,5.0,-0.52797,0.00016,29.46333]
[1779662072368,33.22,76787.14,5.0,-0.52808,0.00016,29.45953]
[1779662074732,33.21,76787.46,5.0,-0.52803,0.00016,29.45992]
[1779662074776,33.21,76787.46,5.0,-0.52803,0.00016,29.45992]
[1779662074812,33.21,76787.46,5.0,-0.52803,0.00016,29.45992]
[1779662074867,33.21,76787.46,5.0,-0.52803,0.00016,29.45992]
[1779662075168,33.21,76787.46,5.0,-0.52803,0.00016,29.45992]
[1779662074952,33.21,76786.52,5.0,-0.52818,0.00016,29.45876]
[1779662076094,33.22,76775.21,5.0,-0.53001,0.00016,29.44454]
[1779662076333,33.22,76766.33,5.0,-0.53145,0.00016,29.43293]
[1779662078219,33.21,76761.67,5.0,-0.5322,0.00016,29.42667]
[1779662081611,33.21,76761.77,5.0,-0.53219,0.00016,29.4268]
[1779662081768,33.21,76762.37,5.0,-0.53209,0.00016,29.4276]
[1779662083399,33.21,76758.7,5.0,-0.53269,0.00016,29.42262]
[1779662083469,33.21,76758.7,5.0,-0.53269,0.00016,29.42262]
[1779662084075,33.21,76758.23,5.0,-0.53276,0.00016,29.42198]
[1779662088304,33.21,76755.57,5.0,-0.53319,0.00016,29.41831]
[1779662088417,33.21,76760.96,5.0,-0.53232,0.00016,29.42568]
[1779662089424,33.21,76767.59,5.0,-0.53125,0.00016,29.43455]
[1779662094459,33.21,76769.06,5.0,-0.53101,0.00016,29.4365]
[1779662097615,33.21,76768.76,5.0,-0.53106,0.00016,29.43612]
[1779662097716,33.21,76769.24,5.0,-0.53098,0.00016,29.43676]
[1779662101823,33.21,76768.97,5.0,-0.53102,0.00016,29.43641]
[1779662102562,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662102564,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662102818,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662102830,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662102848,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662102910,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662103243,33.21,76769.33,5.0,-0.53096,0.00016,29.43688]
[1779662106583,33.21,76765.25,5.0,-0.53162,0.00016,29.43147]
[1779662107054,33.21,76765.25,5.0,-0.53162,0.00016,29.43147]
[1779662107146,33.21,76764.98,5.0,-0.53167,0.00016,29.43111]
[1779662107649,33.21,76764.98,5.0,-0.53167,0.00016,29.43111]
[1779662113591,33.21,76765.91,5.0,-0.53152,0.00016,29.43236]
[1779662117618,33.22,76767.26,5.0,-0.53129,0.00016,29.43417]
[1779662117620,33.22,76766.53,5.0,-0.53141,0.00016,29.43321]
[1779662118780,33.22,76766.53,5.0,-0.53141,0.00016,29.43321]
[1779662118868,33.22,76766.53,5.0,-0.53141,0.00016,29.43321]
[1779662118926,33.22,76766.53,5.0,-0.53141,0.00016,29.43321]
[1779662119124,33.22,76766.53,5.0,-0.53141,0.00016,29.43321]
[1779662119281,33.22,76766.53,5.0,-0.53141,0.00016,29.43321]
[1779662119296,33.22,76766.02,5.0,-0.53149,0.00016,29.43253]
[1779662119390,33.22,76766.02,5.0,-0.53149,0.00016,29.43253]
[1779662119635,33.22,76759.76,5.0,-0.5325,0.00016,29.42413]
[1779662124670,33.22,76761.24,5.0,-0.53226,0.00016,29.42617]
[1779662129705,33.23,76761.36,5.0,-0.53223,0.00016,29.42637]
[1779662132397,33.23,76758.95,5.0,-0.53263,0.00016,29.42007]
[1779662133438,33.23,76755.24,5.0,-0.53322,0.00016,29.41499]
[1779662133500,33.23,76755.24,5.0,-0.53322,0.00016,29.41499]
[1779662133539,33.23,76755.24,5.0,-0.53322,0.00016,29.41499]
[1779662133733,33.23,76752.68,5.0,-0.53364,0.00016,29.41144]
[1779662134980,33.23,76752.68,5.0,-0.53364,0.00016,29.41144]
[1779662137613,33.23,76752.75,5.0,-0.53362,0.00016,29.41155]
[1779662137681,33.23,76752.75,5.0,-0.53362,0.00016,29.41155]
[1779662137761,33.23,76753.07,5.0,-0.53357,0.00016,29.412]
[1779662138964,33.23,76753.07,5.0,-0.53357,0.00016,29.412]
[1779662139159,33.23,76753.07,5.0,-0.53357,0.00016,29.412]
[1779662142796,33.23,76758.45,5.0,-0.5327,0.00016,29.41943]
[1779662147613,33.24,76759.9,5.0,-0.53246,0.00016,29.42142]
[1779662148720,33.24,76762.6,5.0,-0.53202,0.00016,29.42508]
[1779662148841,33.24,76762.42,5.0,-0.53205,0.00016,29.42484]
[1779662149582,33.24,76762.42,5.0,-0.53205,0.00016,29.42484]
[1779662149848,33.24,76762.36,5.0,-0.53206,0.00016,29.42476]
[1779662153400,33.24,76762.27,5.0,-0.53207,0.00016,29.42465]
[1779662153877,33.24,76762.29,5.0,-0.53207,0.00016,29.42469]
[1779662155272,33.24,76762.29,5.0,-0.53207,0.00016,29.42469]
[1779662155380,33.24,76762.39,5.0,-0.53205,0.00016,29.42482]
[1779662155475,33.24,76762.39,5.0,-0.53205,0.00016,29.42482]
[1779662155763,33.24,76762.39,5.0,-0.53205,0.00016,29.42482]
[1779662155800,33.24,76762.39,5.0,-0.53205,0.00016,29.42482]
[1779662156068,33.24,76762.39,5.0,-0.53205,0.00016,29.42482]
[1779662156134,33.24,76753.46,5.0,-0.5335,0.00016,29.41261]
[1779662157328,33.24,76743.56,5.0,-0.5351,0.00016,29.39864]
[1779662159096,33.24,76745.16,5.0,-0.53484,0.00016,29.40092]
[1779662161174,33.24,76744.85,5.0,-0.53489,0.00016,29.40046]
[1779662161180,33.24,76744.85,5.0,-0.53489,0.00016,29.40046]
[1779662161246,33.24,76735.47,5.0,-0.53641,0.00016,29.38682]
[1779662161397,33.24,76735.47,5.0,-0.53641,0.00016,29.38682]
[1779662161944,33.24,76726.4,5.0,-0.53788,0.00016,29.37324]
[1779662166492,33.24,76725.71,5.0,-0.53799,0.00016,29.37219]
[1779662166561,33.24,76725.71,5.0,-0.53799,0.00016,29.37219]
[1779662166585,33.24,76725.71,5.0,-0.53799,0.00016,29.37219]
[1779662166655,33.24,76725.71,5.0,-0.53799,0.00016,29.37219]
[1779662166661,33.24,76725.71,5.0,-0.53799,0.00016,29.37219]
[1779662169227,33.24,76719.49,5.0,-0.53899,0.00016,29.36262]
[1779662171082,33.23,76719.3,5.0,-0.53903,0.00016,29.36232]
[1779662172959,33.23,76720.72,5.0,-0.5388,0.00016,29.36451]
[1779662173017,33.23,76720.72,5.0,-0.5388,0.00016,29.36451]
[1779662173083,33.23,76720.72,5.0,-0.5388,0.00016,29.36451]
[1779662173253,33.23,76720.72,5.0,-0.5388,0.00016,29.36451]
[1779662174099,33.23,76719.56,5.0,-0.53899,0.00016,29.36271]
[1779662175192,33.23,76719.13,5.0,-0.53906,0.00016,29.36203]
[1779662175329,33.23,76719.13,5.0,-0.53906,0.00016,29.36203]
[1779662175360,33.23,76725.62,5.0,-0.53801,0.00016,29.37201]
[1779662178064,33.23,76719.66,5.0,-0.53897,0.00016,29.36284]
[1779662180078,33.23,76725.19,5.0,-0.53808,0.00016,29.37134]
[1779662181472,33.23,76726.3,5.0,-0.5379,0.00016,29.37303]
[1779662181672,33.23,76726.3,5.0,-0.5379,0.00016,29.37303]
[1779662182940,33.23,76722.19,5.0,-0.53856,0.00016,29.36674]
[1779662183093,33.23,76722.19,5.0,-0.53856,0.00016,29.36674]
[1779662191155,33.23,76726.78,5.0,-0.53783,0.00016,29.37069]
[1779662196190,33.23,76726.79,5.0,-0.53783,0.00016,29.3707]
[1779662201229,33.23,76732.64,5.0,-0.53689,0.00016,29.37949]
[1779662201691,33.23,76732.64,5.0,-0.53689,0.00016,29.37949]
[1779662202368,33.23,76732.64,5.0,-0.53689,0.00016,29.37949]
[1779662203050,33.23,76735.97,5.0,-0.53635,0.00016,29.38442]
[1779662207612,33.22,76737.53,5.0,-0.5361,0.00016,29.38668]
[1779662213313,33.22,76731.29,5.0,-0.53712,0.00016,29.37737]
[1779662214508,33.22,76731.23,5.0,-0.53713,0.00016,29.37728]
[1779662215354,33.22,76731.23,5.0,-0.53713,0.00016,29.37728]
[1779662223383,33.21,76735.04,5.0,-0.53653,0.00016,29.38286]
[1779662228418,33.21,76730.54,5.0,-0.53726,0.00016,29.37613]
[1779662233453,33.2,76726.09,5.0,-0.53798,0.00016,29.36937]
[1779662235805,33.2,76725.88,5.0,-0.53802,0.00016,29.36904]
[1779662236114,33.2,76725.88,5.0,-0.53802,0.00016,29.36904]
[1779662236296,33.2,76725.88,5.0,-0.53802,0.00016,29.36904]
[1779662237481,33.2,76719.34,5.0,-0.53908,0.00016,29.35896]
[1779662241402,33.2,76717.64,5.0,-0.53935,0.00016,29.3563]
[1779662242818,33.2,76717.5,5.0,-0.53938,0.00016,29.35607]
[1779662246181,33.2,76720.12,5.0,-0.53895,0.00016,29.36014]
[1779662251579,33.2,76720.3,5.0,-0.53893,0.00016,29.35735]
[1779662257623,33.19,76720.75,5.0,-0.53886,0.00016,29.35803]
[1779662259637,33.19,76726.23,5.0,-0.53798,0.00016,29.36644]
[1779662264672,33.19,76721.31,5.0,-0.53877,0.00016,29.35889]
[1779662266908,33.19,76721.53,5.0,-0.53874,0.00016,29.35923]
[1779662266908,33.19,76721.53,5.0,-0.53874,0.00016,29.35923]
[1779662266994,33.19,76721.53,5.0,-0.53874,0.00016,29.35923]
[1779662267212,33.19,76721.53,5.0,-0.53874,0.00016,29.35923]
[1779662267421,33.19,76721.53,5.0,-0.53874,0.00016,29.35923]
[1779662267443,33.19,76721.53,5.0,-0.53874,0.00016,29.35923]
[1779662267475,33.19,76721.53,5.0,-0.53874,0.00016,29.35922]
[1779662267555,33.19,76721.53,5.0,-0.53874,0.00016,29.35922]
[1779662267601,33.19,76721.53,5.0,-0.53874,0.00016,29.35922]
[1779662267862,33.19,76721.53,5.0,-0.53874,0.00016,29.35922]
[1779662267962,33.19,76721.53,5.0,-0.53874,0.00016,29.35922]
[1779662268072,33.19,76721.53,5.0,-0.53874,0.00016,29.35922]
[1779662268173,33.19,76708.68,5.0,-0.54082,0.00016,29.33896]
[1779662268503,33.19,76708.68,5.0,-0.54082,0.00016,29.33896]
[1779662272230,33.19,76712.21,5.0,-0.54025,0.00016,29.34458]
[1779662273926,33.19,76712.51,5.0,-0.5402,0.00016,29.34505]
[1779662273998,33.19,76712.51,5.0,-0.5402,0.00016,29.34505]
[1779662275193,33.19,76712.94,5.0,-0.54013,0.00016,29.34573]
[1779662275749,33.19,76723.5,5.0,-0.53843,0.00016,29.36221]
[1779662280884,33.19,76724.17,5.0,-0.53832,0.00016,29.36323]
[1779662280913,33.19,76724.17,5.0,-0.53832,0.00016,29.36323]
[1779662281253,33.19,76724.17,5.0,-0.53832,0.00016,29.36323]
[1779662281346,33.19,76724.17,5.0,-0.53832,0.00016,29.36323]
[1779662281412,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662281554,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662281632,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662281656,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662281693,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662281714,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662281956,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662282168,33.19,76723.78,5.0,-0.53838,0.00016,29.36263]
[1779662282373,33.19,76707.1,5.0,-0.54108,0.00016,29.33634]
[1779662282690,33.19,76707.1,5.0,-0.54108,0.00016,29.33634]
[1779662282743,33.19,76707.1,5.0,-0.54108,0.00016,29.33634]
[1779662282766,33.19,76707.1,5.0,-0.54108,0.00016,29.33634]
[1779662282789,33.19,76707.1,5.0,-0.54108,0.00016,29.33634]
[1779662283283,33.19,76707.1,5.0,-0.54108,0.00016,29.33634]
[1779662283384,33.19,76709.81,5.0,-0.54064,0.00016,29.3407]
[1779662286401,33.19,76710.21,5.0,-0.54058,0.00016,29.34133]
[1779662290826,33.18,76710.58,5.0,-0.54052,0.00016,29.3419]
[1779662290870,33.18,76710.58,5.0,-0.54052,0.00016,29.3419]
[1779662293596,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662293609,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662293756,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662293969,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662294268,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662294275,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662294306,33.18,76705.03,5.0,-0.54142,0.00016,29.33293]
[1779662294346,33.18,76697.48,5.0,-0.54265,0.00016,29.32052]
[1779662294882,33.18,76688.11,5.0,-0.54416,0.00016,29.30474]
[1779662296221,33.18,76688.11,5.0,-0.54416,0.00016,29.30474]
[1779662296269,33.18,76690.77,5.0,-0.54373,0.00016,29.30927]
[1779662297820,33.19,76689.63,5.0,-0.54391,0.00016,29.30735]
[1779662297904,33.19,76686.85,5.0,-0.54436,0.00016,29.30262]
[1779662302162,33.19,76686.54,5.0,-0.54441,0.00016,29.3021]
[1779662302369,33.19,76686.54,5.0,-0.54441,0.00016,29.3021]
[1779662302501,33.19,76686.54,5.0,-0.54441,0.00016,29.3021]
[1779662302514,33.19,76686.54,5.0,-0.54441,0.00016,29.3021]
[1779662302471,33.19,76682.54,5.0,-0.54505,0.00016,29.29521]
[1779662302959,33.19,76682.54,5.0,-0.54505,0.00016,29.29521]
[1779662302992,33.19,76682.54,5.0,-0.54505,0.00016,29.29521]
[1779662303276,33.19,76682.54,5.0,-0.54505,0.00016,29.29521]
[1779662303336,33.19,76655.23,5.0,-0.54946,0.00016,29.24607]
[1779662303574,33.19,76655.23,5.0,-0.54946,0.00016,29.24607]
[1779662303623,33.19,76655.23,5.0,-0.54946,0.00016,29.24607]
[1779662304020,33.19,76655.23,5.0,-0.54946,0.00016,29.24607]
[1779662304119,33.19,76633.38,5.0,-0.55299,0.00016,29.20419]
[1779662304542,33.19,76633.38,5.0,-0.55299,0.00016,29.20419]
[1779662304555,33.19,76633.38,5.0,-0.55299,0.00016,29.20419]
[1779662304587,33.19,76633.38,5.0,-0.55299,0.00016,29.20419]
[1779662304809,33.19,76633.38,5.0,-0.55299,0.00016,29.20419]
[1779662304953,33.19,76633.15,5.0,-0.55303,0.00016,29.20373]
[1779662305750,33.19,76633.15,5.0,-0.55303,0.00016,29.20373]
[1779662306528,33.19,76628.76,5.0,-0.55374,0.00016,29.19502]
[1779662306638,33.19,76628.76,5.0,-0.55374,0.00016,29.19502]
[1779662307010,33.19,76628.76,5.0,-0.55374,0.00016,29.19502]
[1779662307038,33.19,76628.76,5.0,-0.55374,0.00016,29.19502]
[1779662307167,33.19,76628.76,5.0,-0.55374,0.00016,29.19502]
[1779662307183,33.19,76628.76,5.0,-0.55374,0.00016,29.19502]
[1779662307236,33.19,76631.05,5.0,-0.55337,0.00016,29.19956]
[1779662307758,33.19,76631.05,5.0,-0.55337,0.00016,29.19956]
[1779662308296,33.19,76631.05,5.0,-0.55337,0.00016,29.19956]
[1779662308513,33.19,76619.11,5.0,-0.55529,0.00016,29.17561]
[1779662310626,33.19,76624.15,5.0,-0.55448,0.00016,29.18584]
[1779662310864,33.19,76624.15,5.0,-0.55448,0.00016,29.18584]
[1779662311353,33.19,76624.15,5.0,-0.55448,0.00016,29.18584]
[1779662311493,33.19,76625.75,5.0,-0.55423,0.00016,29.18601]
[1779662312780,33.19,76628.64,5.0,-0.55376,0.00016,29.19178]
[1779662315136,33.19,76628.08,5.0,-0.55385,0.00016,29.19065]
[1779662315169,33.19,76628.08,5.0,-0.55385,0.00016,29.19065]
[1779662315285,33.19,76628.08,5.0,-0.55385,0.00016,29.19065]
[1779662316931,33.19,76633.71,5.0,-0.55295,0.00016,29.20178]
[1779662317157,33.19,76633.71,5.0,-0.55295,0.00016,29.20178]
[1779662317179,33.19,76633.71,5.0,-0.55295,0.00016,29.20178]
[1779662317439,33.19,76633.71,5.0,-0.55295,0.00016,29.20178]
[1779662317522,33.19,76633.71,5.0,-0.55295,0.00016,29.20178]
[1779662317530,33.19,76634.75,5.0,-0.55278,0.00016,29.20381]
[1779662317800,33.19,76634.75,5.0,-0.55278,0.00016,29.20381]
[1779662317824,33.19,76634.75,5.0,-0.55278,0.00016,29.20381]
[1779662318460,33.19,76628.92,5.0,-0.55372,0.00016,29.19228]
[1779662318663,33.19,76628.92,5.0,-0.55372,0.00016,29.19228]
[1779662318678,33.19,76628.92,5.0,-0.55372,0.00016,29.19228]
[1779662319440,33.19,76631.0,5.0,-0.55339,0.00016,29.1964]
[1779662320499,33.19,76621.73,5.0,-0.55488,0.00016,29.17786]
[1779662323084,33.19,76615.78,5.0,-0.55584,0.00016,29.16574]
[1779662325097,33.19,76622.11,5.0,-0.55482,0.00016,29.17865]
[1779662328174,33.19,76623.52,5.0,-0.55459,0.00016,29.18151]
[1779662328307,33.19,76623.52,5.0,-0.55459,0.00016,29.18151]
[1779662328326,33.19,76623.52,5.0,-0.55459,0.00016,29.18151]
[1779662328458,33.19,76623.52,5.0,-0.55459,0.00016,29.18151]
[1779662328425,33.19,76624.53,5.0,-0.55442,0.00016,29.18355]
[1779662328856,33.19,76624.53,5.0,-0.55442,0.00016,29.18355]
[1779662329445,33.19,76624.53,5.0,-0.55442,0.00016,29.18355]
[1779662329512,33.19,76631.28,5.0,-0.55334,0.00016,29.197]
[1779662330509,33.19,76631.28,5.0,-0.55334,0.00016,29.197]
[1779662332703,33.19,76636.18,5.0,-0.55255,0.00016,29.20662]
[1779662332711,33.19,76636.18,5.0,-0.55255,0.00016,29.20662]
[1779662332779,33.19,76636.18,5.0,-0.55255,0.00016,29.20662]
[1779662334143,33.19,76638.41,5.0,-0.55219,0.00016,29.21095]
[1779662334691,33.19,76639.56,5.0,-0.55201,0.00016,29.21317]
[1779662340362,33.18,76645.61,5.0,-0.55104,0.00016,29.22474]
[1779662342055,33.18,76647.57,5.0,-0.55072,0.00016,29.22845]
[1779662344425,33.18,76648.34,5.0,-0.5506,0.00016,29.22989]
[1779662344612,33.18,76648.64,5.0,-0.55055,0.00016,29.23045]
[1779662346056,33.18,76645.05,5.0,-0.55113,0.00016,29.2236]
[1779662346490,33.18,76645.05,5.0,-0.55113,0.00016,29.2236]
[1779662346544,33.18,76645.05,5.0,-0.55113,0.00016,29.2236]
[1779662346973,33.18,76645.92,5.0,-0.551,0.00016,29.22526]
[1779662347034,33.18,76645.92,5.0,-0.551,0.00016,29.22526]
[1779662347175,33.18,76645.92,5.0,-0.551,0.00016,29.22526]
[1779662350942,33.17,76640.56,5.0,-0.55186,0.00016,29.21491]
[1779662356317,33.17,76648.53,5.0,-0.55059,0.00016,29.2301]
[1779662358227,33.17,76649.1,5.0,-0.5505,0.00016,29.23117]
[1779662359535,33.17,76652.04,5.0,-0.55002,0.00016,29.23671]
[1779662360348,33.17,76659.34,5.0,-0.54885,0.00016,29.25029]
[1779662362600,33.17,76659.85,5.0,-0.54877,0.00016,29.25121]
[1779662362788,33.16,76660.11,5.0,-0.54873,0.00016,29.25167]
[1779662363369,33.16,76666.33,5.0,-0.54772,0.00016,29.26302]
[1779662363934,33.16,76666.33,5.0,-0.54772,0.00016,29.26302]
[1779662369411,33.16,76661.82,5.0,-0.54846,0.00016,29.2547]
[1779662377456,33.15,76661.82,5.0,-0.54848,0.00016,29.25156]
[1779662377610,33.15,76661.82,5.0,-0.54848,0.00016,29.25156]
[1779662377557,33.15,76661.82,5.0,-0.54849,0.00016,29.25148]
[1779662378537,33.15,76661.82,5.0,-0.54849,0.00016,29.25148]
[1779662378547,33.15,76671.61,5.0,-0.54691,0.00016,29.26922]
[1779662379579,33.15,76671.61,5.0,-0.54691,0.00016,29.26922]
[1779662381496,33.15,76681.25,5.0,-0.54535,0.00016,29.28626]
[1779662386531,33.14,76681.48,5.0,-0.54531,0.00016,29.28664]
[1779662388043,33.14,76681.26,5.0,-0.54535,0.00016,29.28625]
[1779662388178,33.14,76681.26,5.0,-0.54535,0.00016,29.28625]
[1779662388545,33.14,76676.03,5.0,-0.54619,0.00016,29.27706]
[1779662390507,33.14,76674.57,5.0,-0.54643,0.00016,29.27446]
[1779662390599,33.14,76674.57,5.0,-0.54643,0.00016,29.27446]
[1779662391567,33.14,76681.49,5.0,-0.54531,0.00016,29.28664]
[1779662396602,33.14,76682.33,5.0,-0.54518,0.00016,29.28807]
[1779662401637,33.14,76682.24,5.0,-0.5452,0.00016,29.28789]
[1779662403125,33.14,76681.1,5.0,-0.54538,0.00016,29.2859]
[1779662403189,33.14,76681.1,5.0,-0.54538,0.00016,29.2859]
[1779662403651,33.14,76674.31,5.0,-0.54648,0.00016,29.27393]
[1779662405665,33.14,76669.01,5.0,-0.54734,0.00016,29.26444]
[1779662410701,33.14,76667.04,5.0,-0.54766,0.00016,29.26089]
[1779662413321,33.14,76667.01,5.0,-0.54766,0.00016,29.26084]
[1779662414114,33.14,76668.01,5.0,-0.5475,0.00016,29.26265]
[1779662416530,33.14,76667.63,5.0,-0.54756,0.00016,29.26197]
[1779662416543,33.14,76667.63,5.0,-0.54756,0.00016,29.26197]
[1779662416607,33.14,76667.68,5.0,-0.54755,0.00016,29.26206]
[1779662417615,33.14,76667.68,5.0,-0.54755,0.00016,29.26206]
[1779662417750,33.14,76655.75,5.0,-0.54948,0.00016,29.24014]
[1779662419323,33.14,76655.75,5.0,-0.54948,0.00016,29.24014]
[1779662419331,33.14,76655.75,5.0,-0.54948,0.00016,29.24014]
[1779662421319,33.14,76649.19,5.0,-0.55054,0.00016,29.22778]
[1779662421325,33.14,76649.19,5.0,-0.55054,0.00016,29.22778]
[1779662421366,33.14,76649.19,5.0,-0.55054,0.00016,29.22778]
[1779662421368,33.14,76649.19,5.0,-0.55054,0.00016,29.22778]
[1779662421422,33.14,76649.19,5.0,-0.55054,0.00016,29.22778]
[1779662421977,33.14,76647.26,5.0,-0.55085,0.00016,29.2241]
[1779662428218,33.14,76640.87,5.0,-0.55189,0.00016,29.21174]
[1779662428405,33.14,76640.87,5.0,-0.55189,0.00016,29.21174]
[1779662428532,33.14,76640.87,5.0,-0.55189,0.00016,29.21174]
[1779662428598,33.14,76640.61,5.0,-0.55194,0.00016,29.21123]
[1779662429607,33.14,76640.61,5.0,-0.55194,0.00016,29.21123]
[1779662428827,33.14,76629.47,5.0,-0.55374,0.00016,29.18931]
[1779662430281,33.14,76629.47,5.0,-0.55374,0.00016,29.18931]
[1779662430362,33.13,76622.27,5.0,-0.5549,0.00016,29.17483]
[1779662435876,33.13,76621.49,5.0,-0.55504,0.00016,29.17017]
[1779662438153,33.13,76621.53,5.0,-0.55503,0.00016,29.17025]
[1779662438190,33.13,76621.53,5.0,-0.55503,0.00016,29.17025]
[1779662438461,33.13,76620.43,5.0,-0.55521,0.00016,29.16801]
[1779662438897,33.13,76626.2,5.0,-0.55428,0.00016,29.17967]
[1779662441055,33.13,76626.38,5.0,-0.55425,0.00016,29.18003]
[1779662441918,33.13,76635.34,5.0,-0.5528,0.00016,29.19782]
[1779662442925,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444222,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444222,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444233,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444518,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444565,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444685,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444735,33.13,76629.06,5.0,-0.55382,0.00016,29.18537]
[1779662444606,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662444781,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662444806,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662444845,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662444968,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662444990,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662445088,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662445679,33.13,76627.46,5.0,-0.55408,0.00016,29.18217]
[1779662445679,33.13,76606.93,5.0,-0.55739,0.00016,29.14007]
[1779662445741,33.13,76606.93,5.0,-0.55739,0.00016,29.14007]
[1779662446603,33.13,76606.93,5.0,-0.55739,0.00016,29.14007]
[1779662446646,33.13,76597.71,5.0,-0.55888,0.00016,29.12051]
[1779662452192,33.13,76600.29,5.0,-0.55846,0.00016,29.12605]
[1779662452193,33.13,76600.29,5.0,-0.55846,0.00016,29.12605]
[1779662454999,33.13,76600.77,5.0,-0.55838,0.00016,29.12707]
[1779662455800,33.13,76597.71,5.0,-0.55888,0.00016,29.12053]
[1779662456779,33.13,76595.3,5.0,-0.55927,0.00016,29.11535]
[1779662456822,33.13,76595.3,5.0,-0.55927,0.00016,29.11535]
[1779662457474,33.13,76595.3,5.0,-0.55927,0.00016,29.11535]
[1779662457693,33.13,76588.51,5.0,-0.56036,0.00016,29.10061]
[1779662457820,33.13,76588.51,5.0,-0.56036,0.00016,29.10061]
[1779662457934,33.13,76588.51,5.0,-0.56036,0.00016,29.10061]
[1779662458540,33.13,76588.51,5.0,-0.56036,0.00016,29.10061]
[1779662458755,33.13,76591.31,5.0,-0.55991,0.00016,29.10672]
[1779662461593,33.14,76591.41,5.0,-0.55989,0.00016,29.10695]
[1779662461638,33.14,76591.37,5.0,-0.5599,0.00016,29.10687]
[1779662462085,33.14,76599.73,5.0,-0.55855,0.00016,29.12488]
[1779662462768,33.14,76599.73,5.0,-0.55855,0.00016,29.12488]
[1779662463432,33.14,76599.73,5.0,-0.55855,0.00016,29.12488]
[1779662464795,33.14,76597.77,5.0,-0.55886,0.00016,29.12069]
[1779662467791,33.14,76603.67,5.0,-0.55791,0.00016,29.13325]
[1779662469573,33.14,76604.4,5.0,-0.55779,0.00016,29.1348]
[1779662470207,33.14,76605.87,5.0,-0.55756,0.00016,29.1379]
[1779662476183,33.14,76609.61,5.0,-0.55695,0.00016,29.14578]
[1779662481218,33.14,76608.75,5.0,-0.55709,0.00016,29.14402]
[1779662486253,33.14,76610.2,5.0,-0.55685,0.00016,29.14709]
[1779662490330,33.14,76608.57,5.0,-0.55711,0.00016,29.14371]
[1779662490432,33.14,76608.48,5.0,-0.55712,0.00016,29.14353]
[1779662492526,33.14,76609.3,5.0,-0.55699,0.00016,29.1422]
[1779662499344,33.14,76606.61,5.0,-0.55743,0.00016,29.13656]
[1779662504379,33.14,76609.61,5.0,-0.55695,0.00016,29.14281]
[1779662507133,33.14,76609.49,5.0,-0.55697,0.00016,29.14254]
[1779662508313,33.14,76611.81,5.0,-0.5566,0.00016,29.14737]
[1779662508407,33.14,76615.39,5.0,-0.55602,0.00016,29.15479]
[1779662509355,33.14,76615.39,5.0,-0.55602,0.00016,29.15479]
[1779662509414,33.14,76615.7,5.0,-0.55597,0.00016,29.15543]
[1779662509782,33.14,76615.7,5.0,-0.55597,0.00016,29.15543]
[1779662510421,33.14,76615.75,5.0,-0.55596,0.00016,29.15555]
[1779662513384,33.14,76615.33,5.0,-0.55602,0.00016,29.15468]
[1779662514049,33.14,76615.68,5.0,-0.55597,0.00016,29.1554]
[1779662518967,33.14,76618.99,5.0,-0.55543,0.00016,29.16218]
[1779662519018,33.14,76618.99,5.0,-0.55543,0.00016,29.16218]
[1779662524519,33.14,76618.22,5.0,-0.55556,0.00016,29.16059]
[1779662528911,33.14,76619.16,5.0,-0.55541,0.00016,29.16251]
[1779662529151,33.14,76619.16,5.0,-0.55541,0.00016,29.16251]
[1779662529202,33.14,76619.16,5.0,-0.55541,0.00016,29.16251]
[1779662529344,33.14,76619.16,5.0,-0.55541,0.00016,29.16251]
[1779662529353,33.14,76619.16,5.0,-0.55541,0.00016,29.16251]
[1779662529721,33.14,76633.64,5.0,-0.55307,0.00016,29.19157]
[1779662529923,33.14,76633.64,5.0,-0.55307,0.00016,29.19157]
[1779662530680,33.14,76639.46,5.0,-0.55213,0.00016,29.20296]
[1779662533843,33.14,76639.42,5.0,-0.55214,0.00016,29.20284]
[1779662533859,33.14,76639.42,5.0,-0.55214,0.00016,29.20284]
[1779662534591,33.14,76630.22,5.0,-0.55363,0.00016,29.18473]
[1779662534906,33.14,76630.22,5.0,-0.55363,0.00016,29.18473]
[1779662540226,33.14,76626.6,5.0,-0.55422,0.00016,29.17746]
[1779662545672,33.13,76623.6,5.0,-0.5547,0.00016,29.17138]
[1779662547435,33.13,76622.98,5.0,-0.55481,0.00016,29.17012]
[1779662547480,33.13,76622.98,5.0,-0.55481,0.00016,29.17012]
[1779662547945,33.13,76623.06,5.0,-0.55479,0.00016,29.17028]
[1779662548693,33.13,76619.7,5.0,-0.55534,0.00016,29.16345]
[1779662553728,33.13,76617.6,5.0,-0.55568,0.00016,29.15609]
[1779662558775,33.13,76619.36,5.0,-0.5554,0.00016,29.1597]
[1779662561703,33.13,76621.03,5.0,-0.55513,0.00016,29.1631]
[1779662564478,33.13,76622.93,5.0,-0.55482,0.00016,29.16695]
[1779662564817,33.13,76626.15,5.0,-0.5543,0.00016,29.17344]
[1779662565824,33.13,76632.82,5.0,-0.55322,0.00016,29.18674]
[1779662570859,33.13,76631.84,5.0,-0.55339,0.00016,29.18475]
[1779662575894,33.13,76632.41,5.0,-0.5533,0.00016,29.18585]
[1779662578409,33.13,76632.54,5.0,-0.55328,0.00016,29.1861]
[1779662579398,33.13,76632.54,5.0,-0.55328,0.00016,29.18609]
[1779662579499,33.13,76632.61,5.0,-0.55327,0.00016,29.18622]
[1779662580010,33.13,76632.61,5.0,-0.55327,0.00016,29.18622]
[1779662580115,33.13,76632.62,5.0,-0.55327,0.00016,29.18623]
[1779662585965,33.13,76632.71,5.0,-0.55326,0.00016,29.18637]
[1779662591000,33.12,76632.7,5.0,-0.55326,0.00016,29.18632]
[1779662596035,33.12,76633.11,5.0,-0.5532,0.00016,29.18711]
[1779662600088,33.12,76632.93,5.0,-0.55323,0.00016,29.18673]
[1779662600117,33.12,76632.93,5.0,-0.55323,0.00016,29.18673]
[1779662607615,33.12,76634.29,5.0,-0.55301,0.00016,29.1894]
[1779662608018,33.12,76634.29,5.0,-0.55301,0.00016,29.18937]
[1779662608198,33.12,76626.1,5.0,-0.55434,0.00016,29.17306]
[1779662609138,33.12,76618.76,5.0,-0.55552,0.00016,29.15816]
[1779662612271,33.12,76613.21,5.0,-0.55643,0.00016,29.14368]
[1779662614173,33.12,76618.8,5.0,-0.55552,0.00016,29.15521]
[1779662619208,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662620715,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621099,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621232,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621310,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621431,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621505,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621551,33.12,76618.73,5.0,-0.55553,0.00016,29.15508]
[1779662621606,33.12,76626.65,5.0,-0.55425,0.00016,29.17114]
[1779662622084,33.12,76626.65,5.0,-0.55425,0.00016,29.17114]
[1779662622101,33.12,76626.65,5.0,-0.55425,0.00016,29.17114]
[1779662622537,33.12,76626.65,5.0,-0.55425,0.00016,29.17114]
[1779662622741,33.12,76626.65,5.0,-0.55425,0.00016,29.17114]
[1779662622782,33.12,76647.96,5.0,-0.55081,0.00016,29.21285]
[1779662623749,33.12,76647.96,5.0,-0.55081,0.00016,29.21285]
[1779662623850,33.12,76661.06,5.0,-0.54869,0.00016,29.23741]
[1779662624340,33.12,76661.06,5.0,-0.54869,0.00016,29.23741]
[1779662624433,33.12,76660.45,5.0,-0.54879,0.00016,29.23627]
[1779662625662,33.12,76660.45,5.0,-0.54879,0.00016,29.23627]
[1779662625763,33.12,76665.66,5.0,-0.54794,0.00016,29.24582]
[1779662626297,33.12,76665.66,5.0,-0.54794,0.00016,29.24582]
[1779662626398,33.12,76665.38,5.0,-0.54799,0.00016,29.24529]
[1779662627601,33.12,76665.38,5.0,-0.54799,0.00016,29.24529]
[1779662629700,33.12,76669.89,5.0,-0.54726,0.00016,29.25347]
[1779662629725,33.12,76669.89,5.0,-0.54726,0.00016,29.25347]
[1779662632458,33.12,76673.83,5.0,-0.54662,0.00016,29.26054]
[1779662633113,33.12,76678.75,5.0,-0.54582,0.00016,29.26926]
[1779662638343,33.12,76678.93,5.0,-0.54579,0.00016,29.26959]
[1779662643378,33.12,76677.54,5.0,-0.54602,0.00016,29.26716]
[1779662644078,33.12,76677.54,5.0,-0.54602,0.00016,29.26716]
[1779662649420,33.12,76678.33,5.0,-0.54589,0.00016,29.26857]
[1779662656469,33.12,76678.91,5.0,-0.54579,0.00016,29.26961]
[1779662658375,33.12,76679.5,5.0,-0.54569,0.00016,29.27065]
[1779662663548,33.12,76681.05,5.0,-0.54544,0.00016,29.27338]
[1779662670567,33.13,76682.33,5.0,-0.54523,0.00016,29.27563]
[1779662675602,33.13,76682.19,5.0,-0.54526,0.00016,29.27234]
[1779662680637,33.13,76685.59,5.0,-0.54471,0.00016,29.27824]
[1779662685672,33.13,76688.27,5.0,-0.54427,0.00016,29.28285]
[1779662690707,33.12,76689.08,5.0,-0.54414,0.00016,29.28421]
[1779662694675,33.12,76689.16,5.0,-0.54413,0.00016,29.28434]
[1779662695623,33.12,76689.7,5.0,-0.54405,0.00016,29.28526]
[1779662697463,33.13,76696.56,5.0,-0.54293,0.00016,29.29687]
[1779662697599,33.13,76696.56,5.0,-0.54293,0.00016,29.29687]
[1779662697756,33.13,76696.81,5.0,-0.54289,0.00016,29.2973]
[1779662702587,33.13,76696.95,5.0,-0.54286,0.00016,29.29754]
[1779662702615,33.13,76696.95,5.0,-0.54286,0.00016,29.29754]
[1779662702791,33.13,76702.8,5.0,-0.54192,0.00016,29.30724]
[1779662707896,33.13,76704.01,5.0,-0.54172,0.00016,29.30922]
[1779662709085,33.13,76707.28,5.0,-0.54119,0.00016,29.31455]
[1779662709972,33.13,76707.28,5.0,-0.54119,0.00016,29.31455]
[1779662709840,33.13,76717.09,5.0,-0.5396,0.00016,29.33022]
[1779662714875,33.13,76720.15,5.0,-0.5391,0.00016,29.335]
[1779662719910,33.12,76720.71,5.0,-0.53902,0.00016,29.33586]
[1779662720434,33.12,76720.71,5.0,-0.53902,0.00016,29.33586]
[1779662725952,33.12,76725.59,5.0,-0.53822,0.00016,29.34339]
[1779662730987,33.12,76724.63,5.0,-0.53838,0.00016,29.34192]
[1779662734717,33.12,76725.11,5.0,-0.53831,0.00016,29.33961]
[1779662735088,33.12,76729.13,5.0,-0.53766,0.00016,29.34574]
[1779662735656,33.12,76729.13,5.0,-0.53766,0.00016,29.34574]
[1779662736323,33.12,76729.13,5.0,-0.53766,0.00016,29.34574]
[1779662737609,33.12,76730.04,5.0,-0.53751,0.00016,29.34712]
[1779662739386,33.12,76732.69,5.0,-0.53708,0.00016,29.35111]
[1779662739730,33.12,76732.69,5.0,-0.53708,0.00016,29.35111]
[1779662740079,33.13,76732.76,5.0,-0.53707,0.00016,29.35122]
[1779662740629,33.13,76732.76,5.0,-0.53707,0.00016,29.35122]
[1779662744039,33.13,76733.59,5.0,-0.53693,0.00016,29.35247]
[1779662744045,33.13,76733.59,5.0,-0.53693,0.00016,29.35247]
[1779662744288,33.13,76733.59,5.0,-0.53693,0.00016,29.35247]
[1779662744651,33.13,76733.59,5.0,-0.53693,0.00016,29.35247]
[1779662744754,33.13,76732.65,5.0,-0.53708,0.00016,29.35107]
[1779662745129,33.13,76732.65,5.0,-0.53708,0.00016,29.35107]
[1779662745213,33.13,76732.65,5.0,-0.53708,0.00016,29.35107]
[1779662746050,33.13,76731.38,5.0,-0.53729,0.00016,29.34916]
[1779662749974,33.13,76735.75,5.0,-0.53658,0.00016,29.3557]
[1779662750342,33.13,76735.04,5.0,-0.53669,0.00016,29.35465]
[1779662751765,33.13,76734.66,5.0,-0.53675,0.00016,29.35408]
[1779662752394,33.13,76734.46,5.0,-0.53679,0.00016,29.35379]
[1779662755347,33.13,76741.45,5.0,-0.53565,0.00016,29.36409]
[1779662761204,33.13,76741.92,5.0,-0.53557,0.00016,29.3648]
[1779662762708,33.13,76741.92,5.0,-0.53557,0.00016,29.3648]
[1779662762768,33.13,76741.92,5.0,-0.53557,0.00016,29.3648]
[1779662763260,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763310,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763367,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763447,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763521,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763701,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763744,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763763,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763796,33.13,76741.89,5.0,-0.53557,0.00016,29.36476]
[1779662763905,33.13,76751.87,5.0,-0.53395,0.00016,29.37903]
[1779662764528,33.13,76751.87,5.0,-0.53395,0.00016,29.37903]
[1779662764617,33.13,76751.87,5.0,-0.53395,0.00016,29.37903]
[1779662764869,33.13,76751.87,5.0,-0.53395,0.00016,29.37903]
[1779662764880,33.13,76774.69,5.0,-0.53025,0.00016,29.40982]
[1779662765342,33.13,76774.69,5.0,-0.53025,0.00016,29.40982]
[1779662766041,33.13,76774.69,5.0,-0.53025,0.00016,29.40982]
[1779662765427,33.13,76776.76,5.0,-0.52991,0.00016,29.4125]
[1779662766848,33.13,76776.76,5.0,-0.52991,0.00016,29.4125]
[1779662769349,33.13,76782.25,5.0,-0.52902,0.00016,29.41948]
[1779662769353,33.13,76782.25,5.0,-0.52902,0.00016,29.41948]
[1779662769408,33.13,76782.25,5.0,-0.52902,0.00016,29.41948]
[1779662769807,33.13,76782.25,5.0,-0.52902,0.00016,29.41948]
[1779662769872,33.13,76789.33,5.0,-0.52787,0.00016,29.42826]
[1779662770502,33.13,76789.33,5.0,-0.52787,0.00016,29.42826]
[1779662770932,33.13,76805.34,5.0,-0.52527,0.00016,29.44722]
[1779662771143,33.13,76805.34,5.0,-0.52527,0.00016,29.44722]
[1779662771772,33.13,76805.34,5.0,-0.52527,0.00016,29.44722]
[1779662772053,33.13,76823.1,5.0,-0.52238,0.00016,29.46678]
[1779662772699,33.13,76831.59,5.0,-0.521,0.00016,29.4756]
[1779662774801,33.14,76828.39,5.0,-0.52152,0.00016,29.47232]
[1779662774832,33.14,76828.39,5.0,-0.52152,0.00016,29.47232]
[1779662775145,33.14,76827.79,5.0,-0.52162,0.00016,29.47171]
[1779662775339,33.14,76827.79,5.0,-0.52162,0.00016,29.47171]
[1779662775409,33.14,76827.79,5.0,-0.52162,0.00016,29.47171]
[1779662775639,33.14,76827.79,5.0,-0.52162,0.00016,29.47171]
[1779662775726,33.14,76845.28,5.0,-0.51878,0.00016,29.48907]
[1779662776443,33.14,76845.28,5.0,-0.51878,0.00016,29.48907]
[1779662776497,33.14,76845.28,5.0,-0.51878,0.00016,29.48907]
[1779662776562,33.14,76856.05,5.0,-0.51702,0.00016,29.49901]
[1779662777069,33.14,76856.05,5.0,-0.51702,0.00016,29.49901]
[1779662777129,33.14,76856.05,5.0,-0.51702,0.00016,29.49901]
[1779662777263,33.14,76856.05,5.0,-0.51702,0.00016,29.49901]
[1779662777316,33.14,76866.65,5.0,-0.5153,0.00016,29.50826]
[1779662779196,33.14,76868.8,5.0,-0.51495,0.00016,29.51006]
[1779662779605,33.14,76868.8,5.0,-0.51495,0.00016,29.51006]
[1779662779619,33.14,76868.8,5.0,-0.51495,0.00016,29.51006]
[1779662780274,33.14,76869.06,5.0,-0.51491,0.00016,29.51028]
[1779662780560,33.14,76869.06,5.0,-0.51491,0.00016,29.51028]
[1779662780773,33.14,76869.06,5.0,-0.51491,0.00016,29.51028]
[1779662780809,33.14,76869.06,5.0,-0.51491,0.00016,29.51028]
[1779662780817,33.14,76869.06,5.0,-0.51491,0.00016,29.51028]
[1779662780826,33.13,76857.82,5.0,-0.51675,0.00016,29.50057]
[1779662781272,33.13,76857.82,5.0,-0.51675,0.00016,29.50057]
[1779662781810,33.13,76857.82,5.0,-0.51675,0.00016,29.50057]
[1779662782404,33.12,76862.33,5.0,-0.51601,0.00016,29.50452]
[1779662783307,33.12,76857.54,5.0,-0.5168,0.00016,29.50031]
[1779662783485,33.12,76857.54,5.0,-0.5168,0.00016,29.50031]
[1779662784789,33.12,76854.64,5.0,-0.51727,0.00016,29.4977]
[1779662788797,33.12,76850.95,5.0,-0.51787,0.00016,29.49433]
[1779662788848,33.12,76850.95,5.0,-0.51787,0.00016,29.49433]
[1779662789401,33.12,76857.64,5.0,-0.51678,0.00016,29.50039]
[1779662794541,33.12,76858.41,5.0,-0.51666,0.00016,29.49804]
[1779662794549,33.12,76858.41,5.0,-0.51666,0.00016,29.49804]
[1779662797373,33.12,76864.12,5.0,-0.51573,0.00016,29.50302]
[1779662797397,33.12,76864.12,5.0,-0.51573,0.00016,29.50302]
[1779662797486,33.12,76864.12,5.0,-0.51573,0.00016,29.50302]
[1779662798991,33.12,76867.14,5.0,-0.51524,0.00016,29.50559]
[1779662799049,33.12,76867.14,5.0,-0.51524,0.00016,29.50559]
[1779662799070,33.12,76867.14,5.0,-0.51524,0.00016,29.50559]
[1779662800078,33.12,76872.41,5.0,-0.51438,0.00016,29.50997]
[1779662801348,33.12,76878.65,5.0,-0.51337,0.00016,29.51498]
[1779662801498,33.12,76884.33,5.0,-0.51244,0.00016,29.51937]
[1779662803598,33.12,76886.32,5.0,-0.51212,0.00016,29.52087]
[1779662804305,33.12,76889.86,5.0,-0.51154,0.00016,29.5235]
[1779662804521,33.12,76896.87,5.0,-0.5104,0.00016,29.52851]
[1779662805529,33.12,76904.55,5.0,-0.50916,0.00016,29.53373]
[1779662810536,33.12,76904.44,5.0,-0.50917,0.00016,29.53365]
[1779662815598,33.12,76908.43,5.0,-0.50852,0.00016,29.53625]
[1779662818441,33.12,76910.45,5.0,-0.5082,0.00016,29.53754]
[1779662818620,33.12,76910.33,5.0,-0.50822,0.00016,29.53746]
[1779662820049,33.12,76910.33,5.0,-0.50822,0.00016,29.53746]
[1779662820633,33.12,76909.0,5.0,-0.50843,0.00016,29.53662]
[1779662821288,33.12,76909.0,5.0,-0.50843,0.00016,29.53662]
[1779662821322,33.12,76909.0,5.0,-0.50843,0.00016,29.53662]
[1779662822081,33.12,76901.74,5.0,-0.50961,0.00016,29.53185]
[1779662822343,33.12,76901.74,5.0,-0.50961,0.00016,29.53185]
[1779662822648,33.12,76892.7,5.0,-0.51108,0.00016,29.52556]
[1779662826322,33.12,76889.03,5.0,-0.51168,0.00016,29.52289]
[1779662830704,33.12,76899.23,5.0,-0.51002,0.00016,29.53015]
[1779662831904,33.12,76899.23,5.0,-0.51002,0.00016,29.53015]
[1779662833912,33.12,76900.24,5.0,-0.50985,0.00016,29.53084]
[1779662835528,33.12,76897.75,5.0,-0.51026,0.00016,29.52913]
[1779662839461,33.13,76892.54,5.0,-0.5111,0.00016,29.52545]
[1779662839512,33.13,76892.54,5.0,-0.5111,0.00016,29.52545]
[1779662839767,33.13,76892.54,5.0,-0.5111,0.00016,29.52545]
[1779662839790,33.13,76892.54,5.0,-0.5111,0.00016,29.52545]
[1779662839879,33.13,76892.54,5.0,-0.5111,0.00016,29.52545]
[1779662839958,33.13,76892.54,5.0,-0.5111,0.00016,29.52545]
[1779662839996,33.13,76882.07,5.0,-0.51281,0.00016,29.51766]
[1779662840520,33.13,76882.07,5.0,-0.51281,0.00016,29.51766]
[1779662840776,33.13,76876.23,5.0,-0.51375,0.00016,29.51307]
[1779662843671,33.13,76875.7,5.0,-0.51384,0.00016,29.51265]
[1779662843857,33.13,76875.7,5.0,-0.51384,0.00016,29.51265]
[1779662843933,33.13,76875.7,5.0,-0.51384,0.00016,29.51265]
[1779662844014,33.13,76875.7,5.0,-0.51384,0.00016,29.51265]
[1779662844047,33.13,76875.7,5.0,-0.51384,0.00016,29.51265]
[1779662844190,33.13,76875.01,5.0,-0.51395,0.00016,29.51209]
[1779662844207,33.13,76875.01,5.0,-0.51395,0.00016,29.51209]
[1779662844340,33.13,76875.01,5.0,-0.51395,0.00016,29.51209]
[1779662844643,33.13,76875.01,5.0,-0.51395,0.00016,29.51209]
[1779662844771,33.13,76875.01,5.0,-0.51395,0.00016,29.51209]
[1779662844807,33.13,76856.58,5.0,-0.51695,0.00016,29.49643]
[1779662845361,33.13,76856.58,5.0,-0.51695,0.00016,29.49643]
[1779662845814,33.13,76858.23,5.0,-0.51668,0.00016,29.4979]
[1779662849126,33.13,76857.75,5.0,-0.51676,0.00016,29.49748]
[1779662849140,33.13,76857.75,5.0,-0.51676,0.00016,29.49748]
[1779662851329,33.13,76852.75,5.0,-0.51757,0.00016,29.49297]
[1779662856891,33.13,76857.57,5.0,-0.51679,0.00016,29.49429]
[1779662857763,33.13,76857.57,5.0,-0.51679,0.00016,29.49429]
[1779662858058,33.13,76857.57,5.0,-0.51679,0.00016,29.49429]
[1779662858146,33.13,76857.57,5.0,-0.51679,0.00016,29.49429]
[1779662858333,33.13,76855.44,5.0,-0.51713,0.00016,29.49238]
[1779662858905,33.13,76835.28,5.0,-0.52041,0.00016,29.47323]
[1779662859465,33.13,76835.28,5.0,-0.52041,0.00016,29.47323]
[1779662860111,33.13,76835.28,5.0,-0.52041,0.00016,29.47323]
[1779662859912,33.13,76833.56,5.0,-0.52069,0.00016,29.47151]
[1779662860919,33.13,76826.51,5.0,-0.52184,0.00016,29.46429]
[1779662864286,33.13,76825.63,5.0,-0.52198,0.00016,29.46337]
[1779662865070,33.14,76826.5,5.0,-0.52183,0.00016,29.46429]
[1779662866493,33.14,76828.75,5.0,-0.52147,0.00016,29.46662]
[1779662871998,33.14,76827.87,5.0,-0.52161,0.00016,29.46573]
[1779662874563,33.14,76827.81,5.0,-0.52162,0.00016,29.46567]
[1779662876271,33.14,76826.64,5.0,-0.5218,0.00016,29.46447]
[1779662877910,33.14,76826.63,5.0,-0.5218,0.00016,29.46446]
[1779662878043,33.14,76825.79,5.0,-0.52194,0.00016,29.46359]
[1779662878557,33.14,76825.79,5.0,-0.52194,0.00016,29.46359]
[1779662882070,33.15,76815.61,5.0,-0.52359,0.00016,29.45271]
[1779662884085,33.15,76824.91,5.0,-0.52208,0.00016,29.46268]
[1779662884720,33.15,76824.91,5.0,-0.52208,0.00016,29.46268]
[1779662884807,33.15,76824.91,5.0,-0.52208,0.00016,29.46268]
[1779662885092,33.15,76825.19,5.0,-0.52203,0.00016,29.46298]
[1779662885747,33.15,76825.19,5.0,-0.52203,0.00016,29.46298]
[1779662886100,33.15,76833.8,5.0,-0.52063,0.00016,29.47182]
[1779662887595,33.15,76836.85,5.0,-0.52014,0.00016,29.47486]
[1779662888114,33.15,76838.01,5.0,-0.51995,0.00016,29.47601]
[1779662893149,33.15,76838.6,5.0,-0.51986,0.00016,29.47658]
[1779662894051,33.15,76838.6,5.0,-0.51986,0.00016,29.47658]
[1779662894066,33.15,76838.6,5.0,-0.51986,0.00016,29.47658]
[1779662894127,33.15,76838.6,5.0,-0.51986,0.00016,29.47658]
[1779662894199,33.15,76838.6,5.0,-0.51986,0.00016,29.47658]
[1779662894161,33.15,76836.69,5.0,-0.52017,0.00016,29.4747]
[1779662895163,33.15,76831.57,5.0,-0.521,0.00016,29.46956]
[1779662895298,33.15,76831.57,5.0,-0.521,0.00016,29.46956]
[1779662895521,33.15,76831.57,5.0,-0.521,0.00016,29.46956]
[1779662896781,33.15,76830.98,5.0,-0.52109,0.00016,29.46896]
[1779662897177,33.15,76830.94,5.0,-0.5211,0.00016,29.46892]
[1779662902212,33.15,76825.5,5.0,-0.52198,0.00016,29.46332]
[1779662904784,33.15,76825.5,5.0,-0.52198,0.00016,29.46332]
[1779662904885,33.15,76826.59,5.0,-0.5218,0.00016,29.46446]
[1779662908592,33.16,76825.59,5.0,-0.52196,0.00016,29.46343]
[1779662908745,33.16,76825.59,5.0,-0.52196,0.00016,29.46343]
[1779662911293,33.16,76828.25,5.0,-0.52152,0.00016,29.46621]
[1779662911317,33.16,76829.88,5.0,-0.52126,0.00016,29.46485]
[1779662912881,33.16,76829.88,5.0,-0.52126,0.00016,29.46485]
[1779662913908,33.16,76830.65,5.0,-0.52114,0.00016,29.46564]
[1779662919333,33.16,76829.12,5.0,-0.52138,0.00016,29.46408]
[1779662924368,33.17,76828.85,5.0,-0.52142,0.00016,29.46381]
[1779662929512,33.17,76824.6,5.0,-0.52211,0.00016,29.4594]
[1779662929787,33.17,76824.51,5.0,-0.52213,0.00016,29.45931]
[1779662931417,33.17,76818.76,5.0,-0.52306,0.00016,29.4532]
[1779662934671,33.17,76818.69,5.0,-0.52307,0.00016,29.45313]
[1779662940880,33.17,76819.42,5.0,-0.52295,0.00016,29.45393]
[1779662942203,33.18,76818.58,5.0,-0.52308,0.00016,29.45303]
[1779662942564,33.18,76818.76,5.0,-0.52305,0.00016,29.45323]
[1779662942812,33.18,76818.76,5.0,-0.52305,0.00016,29.45323]
[1779662943501,33.18,76807.54,5.0,-0.52487,0.00016,29.44084]
[1779662948535,33.18,76807.44,5.0,-0.52489,0.00016,29.44073]
[1779662949384,33.18,76807.44,5.0,-0.52489,0.00016,29.44073]
[1779662954578,33.18,76808.19,5.0,-0.52476,0.00016,29.44159]
[1779662959612,33.18,76809.19,5.0,-0.5246,0.00016,29.44272]
[1779662964648,33.18,76805.73,5.0,-0.52516,0.00016,29.43881]
[1779662966862,33.18,76803.88,5.0,-0.52546,0.00016,29.4367]
[1779662966932,33.18,76803.88,5.0,-0.52546,0.00016,29.4367]
[1779662966947,33.18,76803.88,5.0,-0.52546,0.00016,29.4367]
[1779662967669,33.18,76794.02,5.0,-0.52706,0.00016,29.42512]
[1779662972705,33.18,76792.58,5.0,-0.5273,0.00016,29.42034]
[1779662974971,33.18,76792.5,5.0,-0.52731,0.00016,29.42024]
[1779662975062,33.18,76792.5,5.0,-0.52731,0.00016,29.42024]
[1779662975182,33.18,76792.5,5.0,-0.52731,0.00016,29.42024]
[1779662975218,33.18,76792.5,5.0,-0.52731,0.00016,29.42024]
[1779662975725,33.18,76786.23,5.0,-0.52833,0.00016,29.41259]
[1779662977201,33.18,76786.23,5.0,-0.52833,0.00016,29.41259]
[1779662977962,33.18,76786.47,5.0,-0.52829,0.00016,29.41288]
[1779662977964,33.18,76786.47,5.0,-0.52829,0.00016,29.41288]
[1779662978117,33.18,76786.47,5.0,-0.52829,0.00016,29.41288]
[1779662978253,33.18,76786.47,5.0,-0.52829,0.00016,29.41288]
[1779662981504,33.18,76782.16,5.0,-0.52899,0.00016,29.40751]
[1779662982409,33.18,76781.88,5.0,-0.52904,0.00016,29.40716]
[1779662983427,33.18,76782.69,5.0,-0.52891,0.00016,29.40818]
[1779662988816,33.18,76784.76,5.0,-0.52857,0.00016,29.41075]
[1779662993851,33.18,76784.64,5.0,-0.52859,0.00016,29.4106]
[1779662998886,33.18,76785.84,5.0,-0.5284,0.00016,29.41209]
[1779663000622,33.18,76785.97,5.0,-0.52838,0.00016,29.41225]
[1779663000765,33.18,76785.97,5.0,-0.52838,0.00016,29.41225]
[1779663000915,33.18,76785.97,5.0,-0.52838,0.00016,29.41225]
[1779663001907,33.18,76804.78,5.0,-0.52532,0.00016,29.43466]
[1779663002750,33.18,76804.78,5.0,-0.52532,0.00016,29.43466]
[1779663002845,33.18,76804.78,5.0,-0.52532,0.00016,29.43466]
[1779663003050,33.18,76804.78,5.0,-0.52532,0.00016,29.43466]
[1779663003315,33.18,76807.76,5.0,-0.52484,0.00016,29.43805]
[1779663003360,33.18,76807.76,5.0,-0.52484,0.00016,29.43805]
[1779663003710,33.18,76807.76,5.0,-0.52484,0.00016,29.43805]
[1779663003853,33.18,76807.76,5.0,-0.52484,0.00016,29.43805]
[1779663004462,33.18,76810.76,5.0,-0.52435,0.00016,29.44142]
[1779663005201,33.18,76810.76,5.0,-0.52435,0.00016,29.44142]
[1779663007763,33.18,76810.1,5.0,-0.52446,0.00016,29.44069]
[1779663007949,33.18,76810.2,5.0,-0.52444,0.00016,29.4408]
[1779663009346,33.18,76814.84,5.0,-0.52369,0.00016,29.44595]
[1779663009364,33.18,76814.84,5.0,-0.52369,0.00016,29.44595]
[1779663010350,33.18,76814.39,5.0,-0.52376,0.00016,29.44545]
[1779663011522,33.18,76814.49,5.0,-0.52374,0.00016,29.44557]
[1779663017013,33.18,76815.12,5.0,-0.52364,0.00016,29.44627]
[1779663024836,33.19,76811.94,5.0,-0.52415,0.00016,29.44277]
[1779663030104,33.19,76812.55,5.0,-0.52405,0.00016,29.44346]
[1779663035139,33.19,76813.86,5.0,-0.52384,0.00016,29.44188]
[1779663038540,33.19,76813.84,5.0,-0.52384,0.00016,29.44187]
[1779663039486,33.19,76814.73,5.0,-0.5237,0.00016,29.44285]
[1779663042835,33.19,76810.81,5.0,-0.52433,0.00016,29.43852]
[1779663042855,33.19,76810.81,5.0,-0.52433,0.00016,29.43852]
[1779663043079,33.19,76810.81,5.0,-0.52433,0.00016,29.43852]
[1779663043085,33.19,76810.81,5.0,-0.52433,0.00016,29.43852]
[1779663043162,33.19,76810.81,5.0,-0.52433,0.00016,29.43852]
[1779663043196,33.19,76802.0,5.0,-0.52576,0.00016,29.42851]
[1779663048233,33.19,76800.12,5.0,-0.52607,0.00016,29.42629]
[1779663053268,33.19,76799.75,5.0,-0.52613,0.00016,29.42584]
[1779663059310,33.18,76800.46,5.0,-0.52602,0.00016,29.42665]
[1779663060016,33.18,76800.46,5.0,-0.52602,0.00016,29.42665]
[1779663060114,33.18,76800.46,5.0,-0.52602,0.00016,29.42665]
[1779663060128,33.18,76800.46,5.0,-0.52602,0.00016,29.42665]
[1779663060200,33.18,76800.46,5.0,-0.52602,0.00016,29.42665]
[1779663060337,33.18,76800.46,5.0,-0.52602,0.00016,29.42665]
[1779663060318,33.18,76804.26,5.0,-0.52541,0.00016,29.43104]
[1779663060394,33.18,76804.26,5.0,-0.52541,0.00016,29.43104]
[1779663061050,33.18,76804.26,5.0,-0.52541,0.00016,29.43104]
[1779663061325,33.18,76819.19,5.0,-0.52299,0.00016,29.44763]
[1779663063339,33.18,76821.15,5.0,-0.52267,0.00016,29.44973]
[1779663065977,33.18,76821.24,5.0,-0.52265,0.00016,29.44983]
[1779663065982,33.18,76821.24,5.0,-0.52265,0.00016,29.44983]
[1779663066365,33.18,76826.52,5.0,-0.52179,0.00016,29.4554]
[1779663066978,33.18,76826.52,5.0,-0.52179,0.00016,29.4554]
[1779663067039,33.18,76826.52,5.0,-0.52179,0.00016,29.4554]
[1779663067238,33.18,76826.52,5.0,-0.52179,0.00016,29.4554]
[1779663067367,33.18,76835.78,5.0,-0.52029,0.00016,29.46482]
[1779663067511,33.18,76835.78,5.0,-0.52029,0.00016,29.46482]
[1779663067548,33.18,76835.78,5.0,-0.52029,0.00016,29.46482]
[1779663067682,33.18,76835.78,5.0,-0.52029,0.00016,29.46482]
[1779663068111,33.18,76835.78,5.0,-0.52029,0.00016,29.46482]
[1779663068326,33.18,76835.78,5.0,-0.52029,0.00016,29.46482]
[1779663069380,33.18,76842.13,5.0,-0.51926,0.00016,29.47102]
[1779663071324,33.18,76842.13,5.0,-0.51926,0.00016,29.47102]
[1779663076307,33.18,76841.02,5.0,-0.51945,0.00016,29.46993]
[1779663080732,33.17,76842.68,5.0,-0.51918,0.00016,29.47151]
[1779663086500,33.16,76840.46,5.0,-0.51955,0.00016,29.46933]
[1779663090049,33.16,76840.32,5.0,-0.51958,0.00016,29.46919]
[1779663090150,33.16,76840.48,5.0,-0.51955,0.00016,29.46934]
[1779663095563,33.16,76838.89,5.0,-0.51981,0.00016,29.46475]
[1779663100714,33.16,76839.09,5.0,-0.51978,0.00016,29.46495]
[1779663100971,33.16,76839.09,5.0,-0.51978,0.00016,29.46495]
[1779663101605,33.16,76830.95,5.0,-0.5211,0.00016,29.45682]
[1779663102470,33.16,76830.95,5.0,-0.5211,0.00016,29.45682]
[1779663103048,33.16,76830.95,5.0,-0.5211,0.00016,29.45682]
[1779663103070,33.16,76830.95,5.0,-0.5211,0.00016,29.45682]
[1779663103096,33.16,76830.95,5.0,-0.5211,0.00016,29.45682]
[1779663108654,33.16,76826.6,5.0,-0.5218,0.00016,29.45236]
[1779663114367,33.17,76824.55,5.0,-0.52213,0.00016,29.45022]
[1779663119804,33.17,76824.01,5.0,-0.52222,0.00016,29.44967]
[1779663119905,33.17,76824.06,5.0,-0.52221,0.00016,29.44972]
[1779663125775,33.17,76821.68,5.0,-0.52259,0.00016,29.44722]
[1779663126964,33.17,76821.68,5.0,-0.52259,0.00016,29.44722]
[1779663127199,33.17,76821.68,5.0,-0.52259,0.00016,29.44722]
[1779663127203,33.17,76821.68,5.0,-0.52259,0.00016,29.44722]
[1779663127269,33.17,76821.68,5.0,-0.52259,0.00016,29.44722]
[1779663127617,33.17,76821.55,5.0,-0.52261,0.00016,29.44708]
[1779663127789,33.17,76814.24,5.0,-0.5238,0.00016,29.43918]
[1779663129071,33.17,76814.24,5.0,-0.5238,0.00016,29.43918]
[1779663134123,33.17,76810.39,5.0,-0.52442,0.00016,29.43491]
[1779663134422,33.17,76810.39,5.0,-0.52442,0.00016,29.43491]
[1779663134572,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663134594,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663134618,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663134772,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663134865,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663135048,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663135201,33.17,76810.61,5.0,-0.52439,0.00016,29.43516]
[1779663135254,33.17,76789.27,5.0,-0.52785,0.00016,29.4102]
[1779663135620,33.17,76789.27,5.0,-0.52785,0.00016,29.4102]
[1779663136294,33.17,76789.27,5.0,-0.52785,0.00016,29.4102]
[1779663136307,33.17,76789.27,5.0,-0.52785,0.00016,29.4102]
[1779663136376,33.18,76781.35,5.0,-0.52914,0.00016,29.40038]
[1779663137714,33.18,76779.64,5.0,-0.52942,0.00016,29.39822]
[1779663141028,33.18,76778.15,5.0,-0.52966,0.00016,29.39634]
[1779663141043,33.18,76778.15,5.0,-0.52966,0.00016,29.39634]
[1779663141134,33.18,76778.15,5.0,-0.52966,0.00016,29.39634]
[1779663141571,33.18,76778.14,5.0,-0.52966,0.00016,29.39633]
[1779663141580,33.18,76778.14,5.0,-0.52966,0.00016,29.39633]
[1779663141628,33.18,76778.14,5.0,-0.52966,0.00016,29.39633]
[1779663142050,33.18,76778.14,5.0,-0.52966,0.00016,29.39633]
[1779663142151,33.18,76776.81,5.0,-0.52987,0.00016,29.39462]
[1779663145121,33.18,76773.48,5.0,-0.53041,0.00016,29.39033]
[1779663149962,33.18,76772.61,5.0,-0.53055,0.00016,29.3892]
[1779663156630,33.18,76775.45,5.0,-0.53009,0.00016,29.38985]
[1779663156861,33.18,76775.45,5.0,-0.53009,0.00016,29.38985]
[1779663157588,33.18,76775.47,5.0,-0.53009,0.00016,29.38988]
[1779663158000,33.18,76776.65,5.0,-0.5299,0.00016,29.3914]
[1779663159545,33.18,76777.26,5.0,-0.5298,0.00016,29.39218]
[1779663159590,33.18,76777.26,5.0,-0.5298,0.00016,29.39218]
[1779663159723,33.18,76777.26,5.0,-0.5298,0.00016,29.39218]
[1779663159777,33.18,76777.26,5.0,-0.5298,0.00016,29.39218]
[1779663166520,33.17,76776.39,5.0,-0.52995,0.00016,29.39101]
[1779663170174,33.17,76776.23,5.0,-0.52998,0.00016,29.39079]
[1779663170445,33.17,76776.23,5.0,-0.52998,0.00016,29.39079]
[1779663170592,33.17,76776.74,5.0,-0.5299,0.00016,29.39144]
[1779663170656,33.17,76776.74,5.0,-0.5299,0.00016,29.39144]
[1779663170676,33.17,76776.74,5.0,-0.5299,0.00016,29.39144]
[1779663170818,33.17,76776.74,5.0,-0.5299,0.00016,29.39144]
[1779663171091,33.17,76788.92,5.0,-0.52792,0.00016,29.40669]
[1779663176126,33.17,76787.46,5.0,-0.52816,0.00016,29.4049]
[1779663178333,33.17,76787.19,5.0,-0.5282,0.00016,29.40457]
[1779663179146,33.17,76781.05,5.0,-0.5292,0.00016,29.39691]
[1779663180173,33.17,76781.05,5.0,-0.5292,0.00016,29.39691]
[1779663180845,33.17,76780.81,5.0,-0.52924,0.00016,29.39661]
[1779663180934,33.17,76780.81,5.0,-0.52924,0.00016,29.39661]
[1779663182464,33.17,76781.51,5.0,-0.52913,0.00016,29.39749]
[1779663182671,33.17,76781.89,5.0,-0.52907,0.00016,29.39796]
[1779663182683,33.17,76781.89,5.0,-0.52907,0.00016,29.39796]
[1779663182700,33.17,76781.89,5.0,-0.52907,0.00016,29.39796]
[1779663183174,33.16,76773.87,5.0,-0.53037,0.00016,29.3877]
[1779663185049,33.16,76773.52,5.0,-0.53043,0.00016,29.38724]
[1779663185189,33.16,76773.07,5.0,-0.5305,0.00016,29.38665]
[1779663188142,33.16,76773.44,5.0,-0.53044,0.00016,29.38714]
[1779663188318,33.16,76770.97,5.0,-0.53084,0.00016,29.38392]
[1779663189217,33.16,76757.8,5.0,-0.53298,0.00016,29.36624]
[1779663191347,33.17,76755.3,5.0,-0.53338,0.00016,29.3628]
[1779663192877,33.17,76750.92,5.0,-0.53409,0.00016,29.35669]
[1779663195525,33.17,76749.77,5.0,-0.53427,0.00016,29.35509]
[1779663196825,33.17,76749.07,5.0,-0.53439,0.00016,29.3541]
[1779663198384,33.17,76748.69,5.0,-0.53445,0.00016,29.35357]
[1779663204322,33.17,76745.9,5.0,-0.5349,0.00016,29.34963]
[1779663204701,33.17,76745.9,5.0,-0.5349,0.00016,29.34963]
[1779663206247,33.18,76745.56,5.0,-0.53495,0.00016,29.34914]
[1779663206317,33.18,76745.56,5.0,-0.53495,0.00016,29.34914]
[1779663206347,33.18,76745.56,5.0,-0.53495,0.00016,29.34914]
[1779663206488,33.18,76747.06,5.0,-0.53471,0.00016,29.35129]
[1779663207343,33.18,76763.54,5.0,-0.53203,0.00016,29.37414]
[1779663208350,33.18,76765.76,5.0,-0.53167,0.00016,29.37712]
[1779663212602,33.18,76766.8,5.0,-0.5315,0.00016,29.37548]
[1779663213384,33.18,76757.47,5.0,-0.53302,0.00016,29.36287]
[1779663214392,33.18,76765.3,5.0,-0.53174,0.00016,29.3735]
[1779663219427,33.19,76765.48,5.0,-0.53171,0.00016,29.37377]
[1779663221362,33.19,76765.39,5.0,-0.53172,0.00016,29.37366]
[1779663221416,33.19,76765.39,5.0,-0.53172,0.00016,29.37366]
[1779663221435,33.19,76765.39,5.0,-0.53172,0.00016,29.37366]
[1779663221505,33.19,76765.57,5.0,-0.53169,0.00016,29.3739]
[1779663222683,33.19,76767.48,5.0,-0.53138,0.00016,29.37644]
[1779663223918,33.19,76768.05,5.0,-0.53129,0.00016,29.3772]
[1779663223924,33.19,76768.05,5.0,-0.53129,0.00016,29.3772]
[1779663223949,33.19,76768.05,5.0,-0.53129,0.00016,29.3772]
[1779663224166,33.19,76768.05,5.0,-0.53129,0.00016,29.3772]
[1779663224462,33.19,76772.58,5.0,-0.53056,0.00016,29.38314]
[1779663228363,33.19,76773.23,5.0,-0.53045,0.00016,29.38398]
[1779663233526,33.18,76772.48,5.0,-0.53058,0.00016,29.38296]
[1779663241581,33.17,76772.85,5.0,-0.53053,0.00016,29.3834]
[1779663247623,33.17,76772.98,5.0,-0.53052,0.00016,29.38352]
[1779663250186,33.17,76772.98,5.0,-0.53052,0.00016,29.38352]
[1779663250303,33.17,76772.98,5.0,-0.53052,0.00016,29.38352]
[1779663250332,33.17,76772.98,5.0,-0.53052,0.00016,29.38352]
[1779663250396,33.17,76772.98,5.0,-0.53052,0.00016,29.38352]
[1779663250479,33.17,76772.98,5.0,-0.53052,0.00016,29.38352]
[1779663251051,33.17,76772.77,5.0,-0.53055,0.00016,29.38323]
[1779663251324,33.16,76766.24,5.0,-0.53162,0.00016,29.37461]
[1779663251765,33.16,76766.24,5.0,-0.53162,0.00016,29.37461]
[1779663252215,33.16,76766.24,5.0,-0.53162,0.00016,29.37461]
[1779663252391,33.16,76766.24,5.0,-0.53162,0.00016,29.37461]
[1779663252441,33.16,76752.76,5.0,-0.5338,0.00016,29.35619]
[1779663253278,33.16,76752.76,5.0,-0.5338,0.00016,29.35619]
[1779663253530,33.16,76744.95,5.0,-0.53507,0.00016,29.34513]
[1779663254451,33.16,76744.95,5.0,-0.53507,0.00016,29.34513]
[1779663254552,33.17,76736.71,5.0,-0.5364,0.00016,29.33313]
[1779663254703,33.17,76736.71,5.0,-0.5364,0.00016,29.33313]
[1779663261432,33.17,76735.45,5.0,-0.53661,0.00016,29.33128]
[1779663264347,33.17,76734.96,5.0,-0.53669,0.00016,29.33056]
[1779663264587,33.17,76731.28,5.0,-0.53728,0.00016,29.32506]
[1779663264744,33.17,76721.35,5.0,-0.53889,0.00016,29.3099]
[1779663266758,33.17,76717.62,5.0,-0.5395,0.00016,29.30407]
[1779663270658,33.17,76716.72,5.0,-0.53965,0.00016,29.30265]
[1779663273813,33.16,76725.86,5.0,-0.53817,0.00016,29.31376]
[1779663280862,33.16,76727.4,5.0,-0.53792,0.00016,29.3161]
[1779663281899,33.16,76727.4,5.0,-0.53792,0.00016,29.3161]
[1779663282877,33.16,76721.02,5.0,-0.53896,0.00016,29.30629]
[1779663283931,33.16,76721.02,5.0,-0.53896,0.00016,29.30629]
[1779663289926,33.16,76724.27,5.0,-0.53844,0.00016,29.31128]
[1779663294961,33.16,76724.2,5.0,-0.53845,0.00016,29.31115]
[1779663299996,33.16,76724.72,5.0,-0.53837,0.00016,29.31193]
[1779663303624,33.16,76724.73,5.0,-0.53837,0.00016,29.31193]
[1779663304862,33.15,76722.43,5.0,-0.53874,0.00016,29.30838]
[1779663304894,33.15,76722.43,5.0,-0.53874,0.00016,29.30838]
[1779663306041,33.15,76729.3,5.0,-0.53763,0.00016,29.31888]
[1779663311076,33.15,76728.42,5.0,-0.53777,0.00016,29.31753]
[1779663316059,33.15,76727.61,5.0,-0.53791,0.00016,29.31629]
[1779663316361,33.15,76727.61,5.0,-0.53791,0.00016,29.31629]
[1779663316614,33.15,76727.61,5.0,-0.53791,0.00016,29.31629]
[1779663316637,33.15,76727.61,5.0,-0.53791,0.00016,29.31629]
[1779663316669,33.15,76729.24,5.0,-0.53764,0.00016,29.31876]
[1779663316726,33.15,76729.24,5.0,-0.53764,0.00016,29.31876]
[1779663316884,33.15,76729.24,5.0,-0.53764,0.00016,29.31876]
[1779663317118,33.15,76738.65,5.0,-0.53612,0.00016,29.3328]
[1779663319411,33.15,76740.79,5.0,-0.53577,0.00016,29.33593]
[1779663319811,33.15,76740.94,5.0,-0.53574,0.00016,29.33615]
[1779663321434,33.15,76740.94,5.0,-0.53574,0.00016,29.33615]
[1779663321617,33.15,76740.94,5.0,-0.53574,0.00016,29.33615]
[1779663321695,33.15,76741.31,5.0,-0.53568,0.00016,29.33669]
[1779663328698,33.15,76744.85,5.0,-0.53511,0.00016,29.34182]
[1779663328970,33.15,76745.39,5.0,-0.53502,0.00016,29.3426]
[1779663329280,33.15,76745.39,5.0,-0.53502,0.00016,29.3426]
[1779663329638,33.15,76764.41,5.0,-0.53193,0.00016,29.36904]
[1779663330356,33.15,76772.31,5.0,-0.53065,0.00016,29.3795]
[1779663331253,33.15,76772.31,5.0,-0.53065,0.00016,29.3795]
[1779663335051,33.15,76766.56,5.0,-0.53158,0.00016,29.36887]
[1779663336527,33.15,76769.18,5.0,-0.53116,0.00016,29.37235]
[1779663336573,33.15,76770.62,5.0,-0.53093,0.00016,29.37425]
[1779663339372,33.15,76770.85,5.0,-0.53089,0.00016,29.37454]
[1779663345314,33.15,76767.55,5.0,-0.53143,0.00016,29.37015]
[1779663346280,33.15,76767.55,5.0,-0.53143,0.00016,29.37015]
[1779663346291,33.15,76767.55,5.0,-0.53143,0.00016,29.37015]
[1779663346296,33.15,76767.55,5.0,-0.53143,0.00016,29.37015]
[1779663346672,33.15,76767.55,5.0,-0.53143,0.00016,29.37015]
[1779663346701,33.15,76767.55,5.0,-0.53143,0.00016,29.37015]
[1779663348049,33.15,76760.58,5.0,-0.53257,0.00016,29.36076]
[1779663348337,33.15,76760.34,5.0,-0.53261,0.00016,29.36042]
[1779663355386,33.14,76759.49,5.0,-0.53275,0.00016,29.35925]
[1779663360635,33.14,76761.17,5.0,-0.53247,0.00016,29.36153]
[1779663360960,33.14,76761.07,5.0,-0.53249,0.00016,29.36139]
[1779663361714,33.14,76761.07,5.0,-0.53249,0.00016,29.36139]
[1779663366531,33.14,76764.15,5.0,-0.53199,0.00016,29.36557]
[1779663366602,33.14,76764.15,5.0,-0.53199,0.00016,29.36557]
[1779663372507,33.13,76764.28,5.0,-0.53198,0.00016,29.36567]
[1779663375049,33.13,76763.88,5.0,-0.53205,0.00016,29.3651]
[1779663375528,33.13,76763.17,5.0,-0.53217,0.00016,29.36413]
[1779663379279,33.13,76762.93,5.0,-0.53221,0.00016,29.36381]
[1779663381978,33.13,76759.91,5.0,-0.5327,0.00016,29.3597]
[1779663381999,33.13,76759.91,5.0,-0.5327,0.00016,29.3597]
[1779663382577,33.13,76754.97,5.0,-0.5335,0.00016,29.35289]
[1779663387613,33.13,76749.57,5.0,-0.53437,0.00016,29.34535]
[1779663391387,33.14,76747.08,5.0,-0.53477,0.00016,29.34183]
[1779663396686,33.14,76745.16,5.0,-0.53508,0.00016,29.33608]
[1779663397321,33.14,76745.16,5.0,-0.53508,0.00016,29.33608]
[1779663397403,33.14,76745.16,5.0,-0.53508,0.00016,29.33608]
[1779663399167,33.14,76745.67,5.0,-0.535,0.00016,29.33682]
[1779663399452,33.14,76745.67,5.0,-0.535,0.00016,29.33682]
[1779663401777,33.14,76745.46,5.0,-0.53503,0.00016,29.33653]
[1779663402728,33.15,76747.54,5.0,-0.53469,0.00016,29.33952]
[1779663403212,33.15,76747.54,5.0,-0.53469,0.00016,29.33952]
[1779663408770,33.15,76744.71,5.0,-0.53515,0.00016,29.33549]
[1779663413805,33.15,76744.31,5.0,-0.53521,0.00016,29.33493]
[1779663417764,33.15,76744.2,5.0,-0.53522,0.00016,29.33478]
[1779663417843,33.15,76744.44,5.0,-0.53519,0.00016,29.33512]
[1779663418001,33.15,76744.44,5.0,-0.53519,0.00016,29.33512]
[1779663418079,33.15,76744.2,5.0,-0.53522,0.00016,29.33478]
[1779663418847,33.15,76734.07,5.0,-0.53687,0.00016,29.31993]
[1779663421757,33.15,76734.19,5.0,-0.53685,0.00016,29.32011]
[1779663422007,33.15,76732.9,5.0,-0.53706,0.00016,29.31819]
[1779663424785,33.15,76732.05,5.0,-0.53719,0.00016,29.31692]
[1779663433953,33.15,76731.52,5.0,-0.53728,0.00016,29.31613]
[1779663438988,33.15,76731.53,5.0,-0.53728,0.00016,29.31615]
[1779663440027,33.15,76731.53,5.0,-0.53728,0.00016,29.31615]
[1779663441004,33.15,76721.75,5.0,-0.53886,0.00016,29.30121]
[1779663444752,33.15,76721.14,5.0,-0.53896,0.00016,29.30026]
[1779663450067,33.15,76718.69,5.0,-0.53936,0.00016,29.29642]
[1779663455102,33.15,76718.62,5.0,-0.53938,0.00016,29.29325]
[1779663457732,33.15,76718.64,5.0,-0.53938,0.00016,29.29328]
[1779663458382,33.15,76718.43,5.0,-0.53941,0.00016,29.29295]
[1779663464165,33.15,76723.42,5.0,-0.53861,0.00016,29.30068]
[1779663465215,33.15,76723.42,5.0,-0.53861,0.00016,29.30068]
[1779663471372,33.15,76724.46,5.0,-0.53844,0.00016,29.30227]
[1779663477256,33.14,76721.49,5.0,-0.53893,0.00016,29.29766]
[1779663482292,33.14,76722.57,5.0,-0.53875,0.00016,29.29932]
[1779663483564,33.14,76722.57,5.0,-0.53875,0.00016,29.29932]
[1779663489342,33.14,76727.32,5.0,-0.53798,0.00016,29.30659]
[1779663492370,33.14,76728.37,5.0,-0.53782,0.00016,29.30819]
[1779663498024,33.14,76728.38,5.0,-0.53782,0.00016,29.30818]
[1779663498405,33.14,76718.23,5.0,-0.53946,0.00016,29.29251]
[1779663499936,33.14,76720.17,5.0,-0.53915,0.00016,29.29554]
[1779663505454,33.14,76721.8,5.0,-0.53889,0.00016,29.29806]
[1779663513510,33.14,76723.32,5.0,-0.53865,0.00016,29.29735]
[1779663514373,33.14,76723.32,5.0,-0.53865,0.00016,29.29735]
[1779663518038,33.14,76721.31,5.0,-0.53898,0.00016,29.29423]
[1779663523580,33.13,76721.33,5.0,-0.53897,0.00016,29.29425]
[1779663524425,33.13,76721.33,5.0,-0.53897,0.00016,29.29425]
[1779663525683,33.13,76722.26,5.0,-0.53882,0.00016,29.29569]
[1779663525706,33.13,76722.26,5.0,-0.53882,0.00016,29.29569]
[1779663526600,33.13,76716.42,5.0,-0.53977,0.00016,29.28655]
[1779663527079,33.13,76716.42,5.0,-0.53977,0.00016,29.28655]
[1779663527132,33.13,76716.42,5.0,-0.53977,0.00016,29.28655]
[1779663527701,33.13,76716.42,5.0,-0.53977,0.00016,29.28655]
[1779663527869,33.13,76716.42,5.0,-0.53977,0.00016,29.28655]
[1779663528615,33.13,76707.8,5.0,-0.54117,0.00016,29.27276]
[1779663529737,33.13,76707.8,5.0,-0.54117,0.00016,29.27276]
[1779663535664,33.14,76708.57,5.0,-0.54104,0.00016,29.27403]
[1779663540699,33.14,76707.95,5.0,-0.54114,0.00016,29.27304]
[1779663541479,33.14,76707.95,5.0,-0.54114,0.00016,29.27304]
[1779663547748,33.14,76708.84,5.0,-0.541,0.00016,29.27449]
[1779663551133,33.14,76708.63,5.0,-0.54103,0.00016,29.27416]
[1779663556811,33.14,76713.07,5.0,-0.54031,0.00016,29.28128]
[1779663561846,33.14,76714.01,5.0,-0.54016,0.00016,29.28277]
[1779663566881,33.14,76713.48,5.0,-0.54025,0.00016,29.28192]
[1779663571916,33.14,76712.47,5.0,-0.54042,0.00016,29.27724]
[1779663576033,33.13,76713.28,5.0,-0.54029,0.00016,29.27853]
[1779663576068,33.13,76713.28,5.0,-0.54029,0.00016,29.27853]
[1779663581988,33.13,76708.45,5.0,-0.54107,0.00016,29.27077]
[1779663583042,33.13,76708.45,5.0,-0.54107,0.00016,29.27077]
[1779663583063,33.13,76708.45,5.0,-0.54107,0.00016,29.27077]
[1779663585064,33.13,76713.47,5.0,-0.54026,0.00016,29.27883]
[1779663586295,33.13,76715.49,5.0,-0.53993,0.00016,29.28203]
[1779663592058,33.13,76718.23,5.0,-0.53949,0.00016,29.28632]
[1779663596753,33.13,76718.42,5.0,-0.53946,0.00016,29.28661]
[1779663597222,33.13,76718.4,5.0,-0.53946,0.00016,29.28658]
[1779663600383,33.13,76718.32,5.0,-0.53947,0.00016,29.28645]
[1779663600472,33.13,76718.32,5.0,-0.53947,0.00016,29.28645]
[1779663600532,33.13,76718.32,5.0,-0.53947,0.00016,29.28645]
[1779663601089,33.13,76718.32,5.0,-0.53947,0.00016,29.28645]
[1779663601164,33.13,76718.37,5.0,-0.53947,0.00016,29.28652]
[1779663601266,33.13,76718.37,5.0,-0.53947,0.00016,29.28652]
[1779663601323,33.13,76718.37,5.0,-0.53947,0.00016,29.28652]
[1779663601746,33.13,76730.5,5.0,-0.5375,0.00016,29.3052]
[1779663602255,33.13,76722.75,5.0,-0.53875,0.00016,29.29335]
[1779663603080,33.13,76722.75,5.0,-0.53875,0.00016,29.29335]
[1779663605072,33.13,76727.09,5.0,-0.53805,0.00016,29.30001]
[1779663605366,33.13,76727.09,5.0,-0.53805,0.00016,29.30001]
[1779663605467,33.13,76729.07,5.0,-0.53773,0.00016,29.30303]
[1779663606301,33.13,76729.07,5.0,-0.53773,0.00016,29.30303]
[1779663606863,33.13,76740.51,5.0,-0.53587,0.00016,29.32006]
[1779663608174,33.13,76746.24,5.0,-0.53494,0.00016,29.32837]
[1779663609609,33.13,76746.24,5.0,-0.53494,0.00016,29.32837]
[1779663613210,33.13,76755.71,5.0,-0.5334,0.00016,29.34171]
[1779663614907,33.13,76755.71,5.0,-0.5334,0.00016,29.34171]
[1779663615154,33.13,76756.61,5.0,-0.53326,0.00016,29.34295]
[1779663615165,33.13,76756.61,5.0,-0.53326,0.00016,29.34295]
[1779663615282,33.13,76756.61,5.0,-0.53326,0.00016,29.34295]
[1779663615533,33.13,76756.61,5.0,-0.53326,0.00016,29.34295]
[1779663615984,33.13,76756.61,5.0,-0.53326,0.00016,29.34295]
[1779663615743,33.13,76748.56,5.0,-0.53457,0.00016,29.33165]
[1779663616734,33.13,76748.56,5.0,-0.53457,0.00016,29.33165]
[1779663616837,33.13,76744.19,5.0,-0.53527,0.00016,29.3254]
[1779663617595,33.13,76744.19,5.0,-0.53527,0.00016,29.3254]
[1779663617608,33.13,76744.19,5.0,-0.53527,0.00016,29.3254]
[1779663619010,33.13,76747.05,5.0,-0.53481,0.00016,29.32951]
[1779663621320,33.13,76748.93,5.0,-0.5345,0.00016,29.33219]
[1779663621828,33.13,76748.93,5.0,-0.5345,0.00016,29.33219]
[1779663623281,33.13,76757.1,5.0,-0.53318,0.00016,29.34363]
[1779663624221,33.13,76757.1,5.0,-0.53318,0.00016,29.34363]
[1779663625019,33.13,76757.1,5.0,-0.53318,0.00016,29.34363]
[1779663625403,33.13,76757.74,5.0,-0.53307,0.00016,29.34451]
[1779663625417,33.13,76757.74,5.0,-0.53307,0.00016,29.34451]
[1779663625537,33.13,76757.74,5.0,-0.53307,0.00016,29.34451]
[1779663625579,33.13,76757.74,5.0,-0.53307,0.00016,29.34451]
[1779663625604,33.13,76757.74,5.0,-0.53307,0.00016,29.34451]
[1779663625658,33.13,76757.74,5.0,-0.53307,0.00016,29.34451]
[1779663625671,33.13,76758.96,5.0,-0.53287,0.00016,29.34619]
[1779663626284,33.13,76758.96,5.0,-0.53287,0.00016,29.34619]
[1779663626652,33.13,76758.96,5.0,-0.53287,0.00016,29.34619]
[1779663626750,33.13,76771.37,5.0,-0.53086,0.00016,29.36284]
[1779663632987,33.12,76769.82,5.0,-0.53112,0.00016,29.35774]
[1779663634359,33.12,76775.74,5.0,-0.53016,0.00016,29.36545]
[1779663639394,33.12,76779.97,5.0,-0.52947,0.00016,29.37084]
[1779663640786,33.12,76779.97,5.0,-0.52947,0.00016,29.37084]
[1779663642086,33.12,76780.58,5.0,-0.52938,0.00016,29.3716]
[1779663642237,33.12,76780.58,5.0,-0.52938,0.00016,29.3716]
[1779663642434,33.12,76780.58,5.0,-0.52938,0.00016,29.3716]
[1779663642552,33.12,76787.12,5.0,-0.52831,0.00016,29.37979]
[1779663643422,33.11,76794.2,5.0,-0.52716,0.00016,29.38841]
[1779663646050,33.11,76794.44,5.0,-0.52712,0.00016,29.38869]
[1779663646547,33.11,76798.05,5.0,-0.52654,0.00016,29.39299]
[1779663646567,33.11,76798.05,5.0,-0.52654,0.00016,29.39299]
[1779663646651,33.11,76802.3,5.0,-0.52585,0.00016,29.39797]
[1779663647265,33.11,76802.3,5.0,-0.52585,0.00016,29.39797]
[1779663647555,33.11,76809.34,5.0,-0.5247,0.00016,29.40603]
[1779663648965,33.11,76809.34,5.0,-0.5247,0.00016,29.40603]
[1779663649326,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663649402,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663649508,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663649708,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663649869,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663649916,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663650000,33.11,76814.57,5.0,-0.52385,0.00016,29.41186]
[1779663649975,33.11,76837.8,5.0,-0.52007,0.00016,29.43615]
[1779663650135,33.11,76837.8,5.0,-0.52007,0.00016,29.43615]
[1779663650141,33.11,76837.8,5.0,-0.52007,0.00016,29.43615]
[1779663650794,33.11,76837.8,5.0,-0.52007,0.00016,29.43615]
[1779663650810,33.11,76837.8,5.0,-0.52007,0.00016,29.43615]
[1779663651076,33.11,76852.34,5.0,-0.5177,0.00016,29.45]
[1779663651469,33.11,76852.34,5.0,-0.5177,0.00016,29.45]
[1779663652044,33.11,76857.12,5.0,-0.51692,0.00016,29.45433]
[1779663652093,33.11,76857.12,5.0,-0.51692,0.00016,29.45433]
[1779663652488,33.11,76865.19,5.0,-0.5156,0.00016,29.46139]
[1779663657088,33.11,76864.9,5.0,-0.51565,0.00016,29.46114]
[1779663658439,33.11,76861.27,5.0,-0.51624,0.00016,29.45799]
[1779663658761,33.11,76861.27,5.0,-0.51624,0.00016,29.45799]
[1779663660748,33.11,76864.99,5.0,-0.51564,0.00016,29.4612]
[1779663662668,33.1,76862.08,5.0,-0.51612,0.00016,29.45869]
[1779663663089,33.1,76862.08,5.0,-0.51612,0.00016,29.45869]
[1779663668609,33.1,76855.88,5.0,-0.51713,0.00016,29.45319]
[1779663670592,33.1,76855.76,5.0,-0.51715,0.00016,29.45308]
[1779663670634,33.1,76855.76,5.0,-0.51715,0.00016,29.45308]
[1779663670793,33.1,76855.76,5.0,-0.51715,0.00016,29.45308]
[1779663671490,33.1,76855.33,5.0,-0.51722,0.00016,29.45269]
[1779663671507,33.1,76855.33,5.0,-0.51722,0.00016,29.45269]
[1779663671570,33.1,76855.33,5.0,-0.51722,0.00016,29.45269]
[1779663671796,33.1,76849.42,5.0,-0.51819,0.00016,29.44726]
[1779663672433,33.1,76849.42,5.0,-0.51819,0.00016,29.44726]
[1779663672632,33.1,76849.42,5.0,-0.51819,0.00016,29.44726]
[1779663673046,33.1,76849.42,5.0,-0.51819,0.00016,29.44726]
[1779663673079,33.1,76849.42,5.0,-0.51819,0.00016,29.44726]
[1779663673111,33.1,76849.42,5.0,-0.51819,0.00016,29.44726]
[1779663673182,33.1,76845.35,5.0,-0.51885,0.00016,29.44342]
[1779663673664,33.1,76830.78,5.0,-0.52122,0.00016,29.42902]
[1779663675055,33.1,76823.69,5.0,-0.52238,0.00016,29.42164]
[1779663676405,33.1,76824.31,5.0,-0.52228,0.00016,29.4223]
[1779663677014,33.1,76824.21,5.0,-0.5223,0.00016,29.42219]
[1779663679038,33.1,76822.33,5.0,-0.5226,0.00016,29.4202]
[1779663679103,33.1,76822.51,5.0,-0.52257,0.00016,29.4204]
[1779663679176,33.1,76822.51,5.0,-0.52257,0.00016,29.4204]
[1779663679250,33.1,76822.51,5.0,-0.52257,0.00016,29.4204]
[1779663679706,33.1,76831.16,5.0,-0.52116,0.00016,29.42942]
[1779663684339,33.1,76826.35,5.0,-0.52194,0.00016,29.42445]
[1779663684743,33.1,76825.57,5.0,-0.52207,0.00016,29.42363]
[1779663688745,33.1,76825.76,5.0,-0.52204,0.00016,29.42385]
[1779663690111,33.1,76826.8,5.0,-0.52187,0.00016,29.42494]
[1779663689778,33.1,76820.82,5.0,-0.52284,0.00016,29.41862]
[1779663690785,33.1,76818.63,5.0,-0.5232,0.00016,29.41626]
[1779663693003,33.1,76818.71,5.0,-0.52319,0.00016,29.41331]
[1779663693027,33.11,76818.44,5.0,-0.52323,0.00016,29.41302]
[1779663693314,33.11,76818.44,5.0,-0.52323,0.00016,29.41302]
[1779663694093,33.11,76818.44,5.0,-0.52323,0.00016,29.41302]
[1779663694116,33.11,76810.74,5.0,-0.52448,0.00016,29.40453]
[1779663695021,33.11,76810.74,5.0,-0.52448,0.00016,29.40453]
[1779663695267,33.11,76807.73,5.0,-0.52497,0.00016,29.40114]
[1779663695820,33.11,76800.31,5.0,-0.52618,0.00016,29.39258]
[1779663696705,33.11,76800.31,5.0,-0.52618,0.00016,29.39258]
[1779663701094,33.1,76796.09,5.0,-0.52687,0.00016,29.38757]
[1779663701461,33.1,76796.53,5.0,-0.5268,0.00016,29.38809]
[1779663701903,33.1,76796.53,5.0,-0.5268,0.00016,29.38809]
[1779663701982,33.1,76788.69,5.0,-0.52808,0.00016,29.3786]
[1779663707904,33.1,76790.29,5.0,-0.52782,0.00016,29.38054]
[1779663713946,33.1,76790.85,5.0,-0.52773,0.00016,29.38121]
[1779663715964,33.1,76791.51,5.0,-0.52763,0.00016,29.38201]
[1779663715971,33.1,76791.52,5.0,-0.52762,0.00016,29.38202]
[1779663716372,33.1,76791.52,5.0,-0.52762,0.00016,29.38202]
[1779663716968,33.1,76796.81,5.0,-0.52676,0.00016,29.38838]
[1779663720745,33.1,76797.13,5.0,-0.52671,0.00016,29.38876]
[1779663720773,33.1,76797.13,5.0,-0.52671,0.00016,29.38876]
[1779663721131,33.1,76801.47,5.0,-0.526,0.00016,29.39387]
[1779663722004,33.1,76807.23,5.0,-0.52507,0.00016,29.40051]
[1779663722197,33.1,76807.23,5.0,-0.52507,0.00016,29.40051]
[1779663722328,33.1,76807.23,5.0,-0.52507,0.00016,29.40051]
[1779663723401,33.1,76807.55,5.0,-0.52501,0.00016,29.40088]
[1779663725480,33.1,76813.09,5.0,-0.52411,0.00016,29.40711]
[1779663730515,33.1,76810.88,5.0,-0.52447,0.00016,29.40465]
[1779663731892,33.1,76812.53,5.0,-0.5242,0.00016,29.40649]
[1779663732807,33.1,76817.77,5.0,-0.52335,0.00016,29.41226]
[1779663733111,33.1,76824.3,5.0,-0.52228,0.00016,29.41925]
[1779663735125,33.1,76828.83,5.0,-0.52154,0.00016,29.42398]
[1779663736572,33.1,76829.71,5.0,-0.5214,0.00016,29.42489]
[1779663737573,33.1,76829.56,5.0,-0.52143,0.00016,29.42473]
[1779663738146,33.1,76829.55,5.0,-0.52143,0.00016,29.42472]
[1779663739499,33.1,76828.72,5.0,-0.52156,0.00016,29.42386]
[1779663740160,33.09,76828.81,5.0,-0.52155,0.00016,29.42395]
[1779663744406,33.09,76830.13,5.0,-0.52134,0.00016,29.42531]
[1779663750230,33.09,76830.05,5.0,-0.52135,0.00016,29.42523]
[1779663752486,33.09,76816.74,5.0,-0.52352,0.00016,29.40807]
[1779663753425,33.09,76816.74,5.0,-0.52352,0.00016,29.40807]
[1779663756517,33.09,76819.1,5.0,-0.52314,0.00016,29.41064]
[1779663757237,33.1,76819.1,5.0,-0.52314,0.00016,29.41064]
[1779663762516,33.1,76819.11,5.0,-0.52313,0.00016,29.41066]
[1779663762562,33.1,76825.1,5.0,-0.52216,0.00016,29.41705]
[1779663768357,33.1,76823.01,5.0,-0.52249,0.00016,29.41486]
[1779663773406,33.1,76822.82,5.0,-0.52252,0.00016,29.41467]
[1779663773412,33.11,76822.62,5.0,-0.52255,0.00016,29.41446]
[1779663774739,33.11,76822.62,5.0,-0.52255,0.00016,29.41446]
[1779663775406,33.11,76811.12,5.0,-0.52442,0.00016,29.40192]
[1779663776911,33.11,76811.12,5.0,-0.52442,0.00016,29.40192]
[1779663777298,33.11,76809.27,5.0,-0.52472,0.00016,29.39984]
[1779663782455,33.11,76805.76,5.0,-0.52529,0.00016,29.39587]
[1779663787490,33.11,76805.35,5.0,-0.52536,0.00016,29.39539]
[1779663789902,33.11,76805.35,5.0,-0.52536,0.00016,29.39539]
[1779663789912,33.11,76805.35,5.0,-0.52536,0.00016,29.39539]
[1779663789934,33.11,76805.96,5.0,-0.52526,0.00016,29.39608]
[1779663790804,33.11,76815.28,5.0,-0.52374,0.00016,29.40654]
[1779663791518,33.11,76822.85,5.0,-0.52251,0.00016,29.41472]
[1779663792471,33.11,76822.85,5.0,-0.52251,0.00016,29.41472]
[1779663794539,33.11,76831.34,5.0,-0.52113,0.00016,29.42356]
[1779663799574,33.11,76829.37,5.0,-0.52145,0.00016,29.42154]
[1779663805174,33.11,76829.8,5.0,-0.52138,0.00016,29.42198]
[1779663810709,33.11,76826.46,5.0,-0.52192,0.00016,29.41852]
[1779663810752,33.11,76826.46,5.0,-0.52192,0.00016,29.41852]
[1779663811213,33.11,76826.46,5.0,-0.52192,0.00016,29.41852]
[1779663811658,33.11,76833.97,5.0,-0.5207,0.00016,29.42318]
[1779663815045,33.11,76833.77,5.0,-0.52074,0.00016,29.42298]
[1779663821257,33.11,76832.79,5.0,-0.5209,0.00016,29.42199]
[1779663821293,33.11,76832.79,5.0,-0.5209,0.00016,29.42199]
[1779663821353,33.11,76832.79,5.0,-0.5209,0.00016,29.42199]
[1779663821728,33.11,76826.25,5.0,-0.52196,0.00016,29.41526]
[1779663826763,33.11,76823.92,5.0,-0.52234,0.00016,29.41283]
[1779663831798,33.12,76825.14,5.0,-0.52213,0.00016,29.41414]
[1779663834599,33.12,76824.07,5.0,-0.5223,0.00016,29.41302]
[1779663834819,33.12,76825.38,5.0,-0.52209,0.00016,29.4144]
[1779663838744,33.12,76828.54,5.0,-0.52157,0.00016,29.4177]
[1779663838936,33.12,76828.54,5.0,-0.52157,0.00016,29.4177]
[1779663838982,33.12,76828.11,5.0,-0.52164,0.00016,29.41725]
[1779663839854,33.12,76820.17,5.0,-0.52293,0.00016,29.40888]
[1779663842945,33.12,76819.33,5.0,-0.52307,0.00016,29.40799]
[1779663843009,33.12,76810.0,5.0,-0.52459,0.00016,29.3977]
[1779663844248,33.12,76810.0,5.0,-0.52459,0.00016,29.3977]
[1779663846260,33.12,76809.87,5.0,-0.52461,0.00016,29.39755]
[1779663851598,33.12,76809.14,5.0,-0.52474,0.00016,29.39671]
[1779663851602,33.12,76809.14,5.0,-0.52474,0.00016,29.39671]
[1779663851939,33.12,76812.16,5.0,-0.52424,0.00016,29.4001]
[1779663856974,33.12,76820.47,5.0,-0.52289,0.00016,29.40919]
[1779663862009,33.12,76820.47,5.0,-0.52289,0.00016,29.4092]
[1779663862717,33.12,76820.47,5.0,-0.52289,0.00016,29.4092]
[1779663868051,33.12,76810.95,5.0,-0.52443,0.00016,29.39878]
[1779663874101,33.13,76811.44,5.0,-0.52436,0.00016,29.39629]
[1779663879229,33.13,76812.46,5.0,-0.52419,0.00016,29.39744]
[1779663879588,33.13,76812.84,5.0,-0.52413,0.00016,29.39786]
[1779663880144,33.13,76823.97,5.0,-0.52231,0.00016,29.40992]
[1779663882781,33.13,76828.72,5.0,-0.52154,0.00016,29.41487]
[1779663883165,33.13,76829.63,5.0,-0.52139,0.00016,29.41581]
[1779663887569,33.13,76830.48,5.0,-0.52125,0.00016,29.41668]
[1779663887671,33.13,76830.48,5.0,-0.52125,0.00016,29.41668]
[1779663894243,33.12,76830.55,5.0,-0.52125,0.00016,29.41672]
[1779663895853,33.12,76830.55,5.0,-0.52125,0.00016,29.41672]
[1779663896029,33.12,76830.55,5.0,-0.52125,0.00016,29.41672]
[1779663896056,33.12,76830.55,5.0,-0.52125,0.00016,29.41672]
[1779663896257,33.12,76827.05,5.0,-0.52182,0.00016,29.4131]
[1779663899278,33.12,76819.97,5.0,-0.52298,0.00016,29.40561]
[1779663900927,33.12,76819.88,5.0,-0.52299,0.00016,29.40551]
[1779663901522,33.12,76817.48,5.0,-0.52338,0.00016,29.40291]
[1779663902299,33.12,76813.99,5.0,-0.52395,0.00016,29.39908]
[1779663904000,33.12,76813.76,5.0,-0.52399,0.00016,29.39883]
[1779663904580,33.12,76811.11,5.0,-0.52442,0.00016,29.39589]
[1779663907894,33.12,76810.11,5.0,-0.52458,0.00016,29.39477]
[1779663907905,33.12,76810.11,5.0,-0.52458,0.00016,29.39477]
[1779663907999,33.12,76810.11,5.0,-0.52458,0.00016,29.39477]
[1779663908169,33.12,76810.11,5.0,-0.52458,0.00016,29.39477]
[1779663908341,33.12,76815.14,5.0,-0.52376,0.00016,29.40036]
[1779663910680,33.12,76815.49,5.0,-0.5237,0.00016,29.40075]
[1779663916397,33.12,76816.08,5.0,-0.5236,0.00016,29.4014]
[1779663923527,33.12,76816.79,5.0,-0.52349,0.00016,29.40218]
[1779663924230,33.12,76816.79,5.0,-0.52349,0.00016,29.40218]
[1779663924267,33.12,76816.79,5.0,-0.52349,0.00016,29.40218]
[1779663924366,33.12,76816.67,5.0,-0.52351,0.00016,29.40205]
[1779663924630,33.12,76816.67,5.0,-0.52351,0.00016,29.40205]
[1779663925232,33.12,76816.67,5.0,-0.52351,0.00016,29.40205]
[1779663925460,33.13,76810.14,5.0,-0.52457,0.00016,29.39483]
[1779663931502,33.13,76809.53,5.0,-0.52467,0.00016,29.39111]
[1779663934687,33.13,76809.92,5.0,-0.5246,0.00016,29.39155]
[1779663934789,33.13,76809.92,5.0,-0.5246,0.00016,29.39156]
[1779663936613,33.13,76810.65,5.0,-0.52449,0.00016,29.39238]
[1779663937228,33.13,76810.65,5.0,-0.52449,0.00016,29.39238]
[1779663937583,33.13,76810.05,5.0,-0.52458,0.00016,29.3917]
[1779663938202,33.13,76810.05,5.0,-0.52458,0.00016,29.3917]
[1779663938667,33.13,76810.15,5.0,-0.52457,0.00016,29.39182]
[1779663938872,33.13,76810.15,5.0,-0.52457,0.00016,29.39182]
[1779663939226,33.13,76810.15,5.0,-0.52457,0.00016,29.39182]
[1779663939889,33.13,76810.16,5.0,-0.52456,0.00016,29.39183]
[1779663945600,33.13,76812.82,5.0,-0.52413,0.00016,29.39481]
[1779663951888,33.13,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663951943,33.13,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663952330,33.13,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663952337,33.13,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663952359,33.14,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663952795,33.14,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663953174,33.14,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663953196,33.14,76812.73,5.0,-0.52414,0.00016,29.39472]
[1779663953304,33.13,76795.84,5.0,-0.52689,0.00016,29.37527]
[1779663954214,33.13,76795.84,5.0,-0.52689,0.00016,29.37527]
[1779663954254,33.13,76784.37,5.0,-0.52876,0.00016,29.36126]
[1779663960324,33.13,76784.49,5.0,-0.52874,0.00016,29.36141]
[1779663965049,33.13,76789.2,5.0,-0.52797,0.00016,29.36724]
[1779663965122,33.13,76789.2,5.0,-0.52797,0.00016,29.36724]
[1779663965316,33.13,76789.2,5.0,-0.52797,0.00016,29.36724]
[1779663966034,33.13,76789.23,5.0,-0.52797,0.00016,29.36727]
[1779663966103,33.13,76780.06,5.0,-0.52946,0.00016,29.35583]
[1779663966502,33.13,76780.06,5.0,-0.52946,0.00016,29.35583]
[1779663966561,33.13,76780.06,5.0,-0.52946,0.00016,29.35583]
[1779663970114,33.13,76775.92,5.0,-0.53013,0.00016,29.35054]
[1779663970164,33.13,76775.92,5.0,-0.53013,0.00016,29.35054]
[1779663970199,33.13,76775.92,5.0,-0.53013,0.00016,29.35054]
[1779663970318,33.13,76775.92,5.0,-0.53013,0.00016,29.35054]
[1779663970345,33.13,76775.92,5.0,-0.53013,0.00016,29.35054]
[1779663971965,33.14,76777.98,5.0,-0.5298,0.00016,29.35319]
[1779663972086,33.14,76777.98,5.0,-0.5298,0.00016,29.35319]
[1779663972372,33.14,76777.98,5.0,-0.5298,0.00016,29.35319]
[1779663972900,33.14,76778.2,5.0,-0.52976,0.00016,29.35347]
[1779663975653,33.14,76783.85,5.0,-0.52884,0.00016,29.36062]
[1779663975658,33.14,76783.85,5.0,-0.52884,0.00016,29.36062]
[1779663975742,33.14,76783.85,5.0,-0.52884,0.00016,29.36062]
[1779663976074,33.14,76783.85,5.0,-0.52884,0.00016,29.36062]
[1779663976148,33.14,76783.85,5.0,-0.52884,0.00016,29.36062]
[1779663981102,33.14,76783.19,5.0,-0.52895,0.00016,29.3598]
[1779663982454,33.14,76783.15,5.0,-0.52895,0.00016,29.35975]
[1779663987895,33.14,76786.92,5.0,-0.52834,0.00016,29.36445]
[1779663992899,33.14,76787.42,5.0,-0.52826,0.00016,29.36202]
[1779663993938,33.14,76796.44,5.0,-0.52679,0.00016,29.37295]
[1779663997567,33.14,76799.22,5.0,-0.52634,0.00016,29.37624]
[1779663998230,33.14,76799.22,5.0,-0.52634,0.00016,29.37624]
[1779663998264,33.14,76800.28,5.0,-0.52617,0.00016,29.37748]
[1779663998730,33.14,76800.28,5.0,-0.52617,0.00016,29.37748]
[1779663999172,33.14,76800.28,5.0,-0.52617,0.00016,29.37748]
[1779663999766,33.14,76803.2,5.0,-0.5257,0.00016,29.38088]
[1779664000374,33.14,76803.2,5.0,-0.5257,0.00016,29.38088]
[1779664000443,33.14,76811.05,5.0,-0.52442,0.00016,29.38981]
[1779664000987,33.14,76819.21,5.0,-0.52309,0.00016,29.39877]
[1779664006023,33.13,76820.9,5.0,-0.52282,0.00016,29.40058]
[1779664009520,33.13,76821.02,5.0,-0.5228,0.00016,29.4007]
[1779664009672,33.13,76821.02,5.0,-0.5228,0.00016,29.4007]
[1779664016094,33.13,76824.53,5.0,-0.52223,0.00016,29.40442]
[1779664017318,33.13,76824.53,5.0,-0.52223,0.00016,29.40442]
[1779664020717,33.13,76831.97,5.0,-0.52102,0.00016,29.41212]
[1779664026164,33.13,76825.21,5.0,-0.52212,0.00016,29.40513]
[1779664029269,33.13,76824.81,5.0,-0.52218,0.00016,29.40471]
[1779664029352,33.13,76824.81,5.0,-0.52218,0.00016,29.40471]
[1779664029452,33.13,76824.81,5.0,-0.52218,0.00016,29.40471]
[1779664030468,33.13,76816.51,5.0,-0.52354,0.00016,29.39581]
[1779664034577,33.13,76816.43,5.0,-0.52355,0.00016,29.39574]
[1779664035230,33.13,76818.45,5.0,-0.52322,0.00016,29.39794]
[1779664038020,33.13,76820.55,5.0,-0.52287,0.00016,29.4002]
[1779664040793,33.13,76814.89,5.0,-0.52379,0.00016,29.39406]
[1779664041569,33.13,76813.8,5.0,-0.52397,0.00016,29.39286]
[1779664045861,33.14,76813.31,5.0,-0.52405,0.00016,29.39232]
[1779664046115,33.14,76813.31,5.0,-0.52405,0.00016,29.39232]
[1779664046303,33.14,76813.31,5.0,-0.52405,0.00016,29.39232]
[1779664046307,33.14,76825.26,5.0,-0.5221,0.00016,29.40521]
[1779664046557,33.14,76825.26,5.0,-0.5221,0.00016,29.40521]
[1779664047314,33.13,76835.22,5.0,-0.52048,0.00016,29.41541]
[1779664049203,33.13,76834.94,5.0,-0.52053,0.00016,29.41513]
[1779664049328,33.13,76834.94,5.0,-0.52053,0.00016,29.41513]
[1779664049384,33.13,76834.94,5.0,-0.52053,0.00016,29.41513]
[1779664050049,33.13,76834.94,5.0,-0.52053,0.00016,29.41512]
[1779664050054,33.13,76834.94,5.0,-0.52053,0.00016,29.41512]
[1779664050338,33.13,76826.8,5.0,-0.52186,0.00016,29.4068]
[1779664051714,33.13,76829.05,5.0,-0.52149,0.00016,29.40609]
[1779664057387,33.13,76825.25,5.0,-0.52211,0.00016,29.40215]
[1779664062422,33.14,76820.26,5.0,-0.52292,0.00016,29.39686]
[1779664066266,33.14,76820.48,5.0,-0.52288,0.00016,29.3971]
[1779664066296,33.14,76820.48,5.0,-0.52288,0.00016,29.3971]
[1779664066312,33.14,76820.48,5.0,-0.52288,0.00016,29.3971]
[1779664066495,33.14,76820.48,5.0,-0.52288,0.00016,29.3971]
[1779664066502,33.14,76817.62,5.0,-0.52335,0.00016,29.39402]
[1779664067457,33.14,76809.7,5.0,-0.52464,0.00016,29.38527]
[1779664068638,33.14,76810.12,5.0,-0.52457,0.00016,29.38574]
[1779664069353,33.14,76810.12,5.0,-0.52457,0.00016,29.38574]
[1779664069394,33.14,76810.12,5.0,-0.52457,0.00016,29.38574]
[1779664070162,33.14,76810.61,5.0,-0.52449,0.00016,29.38629]
[1779664070478,33.14,76809.84,5.0,-0.52461,0.00016,29.38543]
[1779664075514,33.14,76810.54,5.0,-0.5245,0.00016,29.38621]
[1779664076806,33.14,76810.06,5.0,-0.52458,0.00016,29.38567]
[1779664077333,33.14,76810.06,5.0,-0.52458,0.00016,29.38567]
[1779664078323,33.14,76810.26,5.0,-0.52455,0.00016,29.3859]
[1779664080409,33.14,76810.66,5.0,-0.52448,0.00016,29.38635]
[1779664082472,33.14,76810.18,5.0,-0.52456,0.00016,29.38581]
[1779664082509,33.14,76804.27,5.0,-0.52552,0.00016,29.37907]
[1779664082623,33.14,76804.27,5.0,-0.52552,0.00016,29.37907]
[1779664082721,33.14,76804.27,5.0,-0.52552,0.00016,29.37907]
[1779664084448,33.14,76802.45,5.0,-0.52582,0.00016,29.37697]
[1779664084457,33.14,76802.45,5.0,-0.52582,0.00016,29.37697]
[1779664084500,33.13,76795.99,5.0,-0.52687,0.00016,29.36936]
[1779664086597,33.13,76789.0,5.0,-0.52801,0.00016,29.36089]
[1779664090280,33.13,76789.38,5.0,-0.52795,0.00016,29.36135]
[1779664090295,33.13,76789.38,5.0,-0.52795,0.00016,29.36135]
[1779664090322,33.13,76789.38,5.0,-0.52795,0.00016,29.36135]
[1779664090340,33.13,76789.38,5.0,-0.52795,0.00016,29.36135]
[1779664090360,33.13,76789.38,5.0,-0.52795,0.00016,29.36135]
[1779664090464,33.13,76790.64,5.0,-0.52775,0.00016,29.36288]
[1779664091632,33.13,76797.04,5.0,-0.52671,0.00016,29.37058]
[1779664093429,33.13,76797.04,5.0,-0.52671,0.00016,29.37058]
[1779664093467,33.13,76796.93,5.0,-0.52673,0.00016,29.37045]
[1779664098681,33.13,76796.9,5.0,-0.52673,0.00016,29.37041]
[1779664102200,33.13,76797.71,5.0,-0.5266,0.00016,29.37137]
[1779664102302,33.13,76797.71,5.0,-0.5266,0.00016,29.37137]
[1779664104551,33.13,76798.2,5.0,-0.52652,0.00016,29.37195]
[1779664104822,33.13,76798.31,5.0,-0.5265,0.00016,29.37208]
[1779664106094,33.13,76824.58,5.0,-0.52223,0.00016,29.40142]
[1779664106737,33.13,76823.79,5.0,-0.52235,0.00016,29.40059]
[1779664107884,33.13,76823.79,5.0,-0.52235,0.00016,29.40059]
[1779664108654,33.13,76821.7,5.0,-0.52269,0.00016,29.39838]
[1779664110690,33.13,76815.62,5.0,-0.52368,0.00016,29.3918]
[1779664110793,33.13,76815.62,5.0,-0.52368,0.00016,29.3918]
[1779664111586,33.13,76823.68,5.0,-0.52237,0.00016,29.39744]
[1779664111820,33.13,76832.01,5.0,-0.52102,0.00016,29.40607]
[1779664117564,33.13,76833.08,5.0,-0.52084,0.00016,29.40716]
[1779664117814,33.13,76833.74,5.0,-0.52073,0.00016,29.40783]
[1779664124317,33.13,76833.7,5.0,-0.52074,0.00016,29.40777]
[1779664125979,33.12,76833.87,5.0,-0.52072,0.00016,29.40793]
[1779664126154,33.12,76833.87,5.0,-0.52072,0.00016,29.40793]
[1779664126322,33.12,76833.87,5.0,-0.52072,0.00016,29.40793]
[1779664131681,33.12,76835.38,5.0,-0.52048,0.00016,29.40942]
[1779664131832,33.12,76835.38,5.0,-0.52048,0.00016,29.40942]
[1779664132413,33.12,76835.38,5.0,-0.52048,0.00016,29.40942]
[1779664137556,33.11,76834.98,5.0,-0.52055,0.00016,29.409]
[1779664137577,33.11,76834.98,5.0,-0.52055,0.00016,29.409]
[1779664138054,33.11,76834.98,5.0,-0.52055,0.00016,29.409]
[1779664138155,33.11,76833.32,5.0,-0.52082,0.00016,29.40732]
[1779664139967,33.11,76822.64,5.0,-0.52256,0.00016,29.39624]
[1779664145031,33.11,76821.33,5.0,-0.52278,0.00016,29.39484]
[1779664145594,33.11,76821.33,5.0,-0.52278,0.00016,29.39484]
[1779664145654,33.11,76821.37,5.0,-0.52277,0.00016,29.39488]
[1779664145699,33.11,76821.37,5.0,-0.52277,0.00016,29.39488]
[1779664146290,33.11,76821.37,5.0,-0.52277,0.00016,29.39488]
[1779664146358,33.11,76814.19,5.0,-0.52394,0.00016,29.38707]
[1779664151567,33.1,76813.81,5.0,-0.52401,0.00016,29.38663]
[1779664157487,33.1,76814.24,5.0,-0.52395,0.00016,29.38709]
[1779664157530,33.1,76814.24,5.0,-0.52395,0.00016,29.38709]
[1779664163137,33.1,76822.67,5.0,-0.52257,0.00016,29.39623]
[1779664166516,33.1,76823.53,5.0,-0.52243,0.00016,29.39715]
[1779664166627,33.1,76823.53,5.0,-0.52243,0.00016,29.39715]
[1779664167030,33.1,76822.86,5.0,-0.52254,0.00016,29.39644]
[1779664167546,33.1,76822.86,5.0,-0.52254,0.00016,29.39644]
[1779664167553,33.1,76835.3,5.0,-0.52051,0.00016,29.40929]
[1779664170223,33.1,76838.68,5.0,-0.51996,0.00016,29.41263]
[1779664174093,33.1,76838.27,5.0,-0.52003,0.00016,29.40917]
[1779664179286,33.09,76840.17,5.0,-0.51973,0.00016,29.41102]
[1779664183797,33.09,76839.99,5.0,-0.51976,0.00016,29.41083]
[1779664183937,33.09,76839.99,5.0,-0.51976,0.00016,29.41083]
[1779664188571,33.08,76843.54,5.0,-0.51919,0.00016,29.41425]
[1779664188712,33.08,76843.43,5.0,-0.51921,0.00016,29.41414]
[1779664188737,33.08,76843.43,5.0,-0.51921,0.00016,29.41414]
[1779664189050,33.08,76843.43,5.0,-0.51921,0.00016,29.41414]
[1779664191478,33.08,76837.96,5.0,-0.5201,0.00016,29.40879]
[1779664191489,33.08,76837.96,5.0,-0.5201,0.00016,29.40879]
[1779664192905,33.08,76839.73,5.0,-0.51982,0.00016,29.41053]
[1779664198419,33.07,76846.09,5.0,-0.51878,0.00016,29.41666]
[1779664203454,33.07,76846.14,5.0,-0.51878,0.00016,29.4167]
[1779664205644,33.07,76848.9,5.0,-0.51832,0.00016,29.41931]
[1779664205883,33.07,76852.41,5.0,-0.51775,0.00016,29.42256]
[1779664206285,33.07,76852.41,5.0,-0.51775,0.00016,29.42256]
[1779664210305,33.06,76851.7,5.0,-0.51787,0.00016,29.42189]
[1779664210308,33.06,76851.7,5.0,-0.51787,0.00016,29.42189]
[1779664211740,33.06,76847.88,5.0,-0.5185,0.00016,29.41832]
[1779664211993,33.06,76847.88,5.0,-0.5185,0.00016,29.41832]
[1779664212019,33.06,76847.88,5.0,-0.5185,0.00016,29.41832]
[1779664212445,33.06,76847.88,5.0,-0.5185,0.00016,29.41832]
[1779664213741,33.06,76849.1,5.0,-0.5183,0.00016,29.41946]
[1779664217302,33.05,76850.27,5.0,-0.51812,0.00016,29.42054]
[1779664222593,33.05,76856.42,5.0,-0.51712,0.00016,29.42615]
[1779664225399,33.05,76857.01,5.0,-0.51702,0.00016,29.42668]
[1779664227266,33.05,76860.02,5.0,-0.51653,0.00016,29.42935]
[1779664227962,33.05,76860.07,5.0,-0.51652,0.00016,29.4294]
[1779664232664,33.04,76868.69,5.0,-0.51512,0.00016,29.43377]
[1779664237702,33.04,76872.54,5.0,-0.5145,0.00016,29.43695]
[1779664241433,33.03,76870.32,5.0,-0.51486,0.00016,29.43511]
[1779664242737,33.03,76863.14,5.0,-0.51604,0.00016,29.429]
[1779664247772,33.03,76863.62,5.0,-0.51596,0.00016,29.42941]
[1779664250033,33.03,76863.31,5.0,-0.51601,0.00016,29.42914]
[1779664255828,33.02,76862.48,5.0,-0.51615,0.00016,29.4284]
[1779664259433,33.02,76865.06,5.0,-0.51573,0.00016,29.43063]
[1779664260064,33.02,76867.2,5.0,-0.51538,0.00016,29.43246]
[1779664260066,33.02,76867.2,5.0,-0.51538,0.00016,29.43246]
[1779664260165,33.02,76869.4,5.0,-0.51502,0.00016,29.43431]
[1779664261855,33.02,76871.49,5.0,-0.51468,0.00016,29.43605]
[1779664261890,33.02,76871.49,5.0,-0.51468,0.00016,29.43605]
[1779664261910,33.02,76871.49,5.0,-0.51468,0.00016,29.43605]
[1779664262016,33.02,76871.49,5.0,-0.51468,0.00016,29.43605]
[1779664262366,33.02,76871.49,5.0,-0.51468,0.00016,29.43605]
[1779664263238,33.02,76874.11,5.0,-0.51425,0.00016,29.4382]
[1779664264960,33.02,76879.94,5.0,-0.5133,0.00016,29.44287]
[1779664269245,33.02,76882.51,5.0,-0.51288,0.00016,29.44487]
[1779664269354,33.02,76882.51,5.0,-0.51288,0.00016,29.44487]
[1779664269389,33.02,76882.51,5.0,-0.51288,0.00016,29.44487]
[1779664269426,33.02,76882.49,5.0,-0.51288,0.00016,29.44485]
[1779664270530,33.02,76882.49,5.0,-0.51288,0.00016,29.44485]
[1779664270934,33.02,76871.18,5.0,-0.51473,0.00016,29.4358]
[1779664275969,33.02,76871.95,5.0,-0.51461,0.00016,29.43643]
[1779664281463,33.02,76872.45,5.0,-0.51453,0.00016,29.43684]
[1779664281562,33.02,76872.5,5.0,-0.51452,0.00016,29.43688]
[1779664282769,33.02,76872.5,5.0,-0.51452,0.00016,29.43688]
[1779664285311,33.02,76872.51,5.0,-0.51452,0.00016,29.43689]
[1779664291074,33.02,76876.19,5.0,-0.51392,0.00016,29.43684]
[1779664292453,33.02,76876.19,5.0,-0.51392,0.00016,29.43684]
[1779664293914,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294164,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294180,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294212,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294236,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294244,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294500,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294562,33.02,76875.14,5.0,-0.51409,0.00016,29.43599]
[1779664294624,33.02,76873.0,5.0,-0.51444,0.00016,29.43425]
[1779664295613,33.02,76856.55,5.0,-0.51713,0.00016,29.42009]
[1779664296109,33.02,76852.2,5.0,-0.51784,0.00016,29.41612]
[1779664301144,33.01,76852.99,5.0,-0.51772,0.00016,29.41684]
[1779664307003,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307079,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307093,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307181,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307313,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307431,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307437,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307674,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307792,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307799,33.01,76852.0,5.0,-0.51788,0.00016,29.41592]
[1779664307760,33.01,76844.23,5.0,-0.51915,0.00016,29.40859]
[1779664307819,33.01,76844.23,5.0,-0.51915,0.00016,29.40859]
[1779664308035,33.01,76844.23,5.0,-0.51915,0.00016,29.40859]
[1779664308340,33.01,76844.23,5.0,-0.51915,0.00016,29.40859]
[1779664308359,33.01,76835.74,5.0,-0.52054,0.00016,29.40024]
[1779664314236,33.01,76838.88,5.0,-0.52003,0.00016,29.40335]
[1779664317627,33.01,76838.91,5.0,-0.52003,0.00016,29.40338]
[1779664319672,33.0,76837.67,5.0,-0.52023,0.00016,29.40214]
[1779664322160,33.0,76838.64,5.0,-0.52008,0.00016,29.40309]
[1779664322745,33.0,76838.64,5.0,-0.52008,0.00016,29.40309]
[1779664322841,33.0,76837.22,5.0,-0.52031,0.00016,29.40168]
[1779664322973,33.0,76837.22,5.0,-0.52031,0.00016,29.40168]
[1779664323050,33.0,76837.22,5.0,-0.52031,0.00016,29.40168]
[1779664323306,33.0,76829.0,5.0,-0.52165,0.00016,29.39331]
[1779664326158,33.0,76827.18,5.0,-0.52195,0.00016,29.39141]
[1779664327031,33.0,76830.43,5.0,-0.52142,0.00016,29.39479]
[1779664327279,33.0,76830.43,5.0,-0.52142,0.00016,29.39479]
[1779664327334,33.0,76839.31,5.0,-0.51997,0.00016,29.40375]
[1779664328603,33.0,76839.31,5.0,-0.51997,0.00016,29.40375]
[1779664328827,33.0,76843.81,5.0,-0.51923,0.00016,29.40814]
[1779664334384,32.99,76841.88,5.0,-0.51955,0.00016,29.40625]
[1779664338079,32.99,76842.44,5.0,-0.51946,0.00016,29.40679]
[1779664338394,32.99,76842.44,5.0,-0.51946,0.00016,29.40679]
[1779664343446,32.98,76843.66,5.0,-0.51927,0.00016,29.40794]
[1779664347706,32.98,76843.84,5.0,-0.51924,0.00016,29.40811]
[1779664352264,32.97,76844.43,5.0,-0.51915,0.00016,29.40866]
[1779664354828,32.97,76844.43,5.0,-0.51916,0.00016,29.4056]
[1779664357513,32.97,76848.29,5.0,-0.51853,0.00016,29.40928]
[1779664357555,32.97,76848.29,5.0,-0.51853,0.00016,29.40928]
[1779664360744,32.97,76849.48,5.0,-0.51833,0.00016,29.41041]
[1779664360807,32.97,76849.48,5.0,-0.51833,0.00016,29.41041]
[1779664361937,32.97,76845.27,5.0,-0.51902,0.00016,29.40641]
[1779664361986,32.97,76845.27,5.0,-0.51902,0.00016,29.40641]
[1779664362047,32.97,76845.27,5.0,-0.51902,0.00016,29.40641]
[1779664362580,32.97,76839.45,5.0,-0.51997,0.00016,29.40075]
[1779664365610,32.97,76838.55,5.0,-0.52012,0.00016,29.39985]
[1779664365763,32.97,76838.55,5.0,-0.52012,0.00016,29.39985]
[1779664365818,32.97,76838.55,5.0,-0.52012,0.00016,29.39985]
[1779664367615,32.97,76846.43,5.0,-0.51883,0.00016,29.40752]
[1779664367970,32.97,76846.43,5.0,-0.51883,0.00016,29.40752]
[1779664368008,32.97,76846.43,5.0,-0.51883,0.00016,29.40752]
[1779664368859,32.97,76846.43,5.0,-0.51883,0.00016,29.40752]
[1779664370353,32.97,76838.82,5.0,-0.52008,0.00016,29.40011]
[1779664371277,32.97,76838.61,5.0,-0.52012,0.00016,29.3999]
[1779664377687,32.96,76840.31,5.0,-0.51984,0.00016,29.40156]
[1779664378618,32.96,76840.31,5.0,-0.51984,0.00016,29.40156]
[1779664378635,32.96,76840.31,5.0,-0.51984,0.00016,29.40156]
[1779664379798,32.96,76839.9,5.0,-0.51991,0.00016,29.40115]
[1779664383521,32.96,76839.94,5.0,-0.51991,0.00016,29.40118]
[1779664383572,32.96,76839.94,5.0,-0.51991,0.00016,29.40118]
[1779664388764,32.95,76846.37,5.0,-0.51886,0.00016,29.4074]
[1779664393799,32.95,76849.31,5.0,-0.51838,0.00016,29.41019]
[1779664398834,32.95,76847.3,5.0,-0.51871,0.00016,29.40828]
[1779664403869,32.95,76847.14,5.0,-0.51873,0.00016,29.40813]
[1779664404768,32.95,76847.14,5.0,-0.51873,0.00016,29.40813]
[1779664405115,32.95,76846.16,5.0,-0.5189,0.00016,29.40719]
[1779664407398,32.95,76846.2,5.0,-0.51889,0.00016,29.40723]
[1779664409960,32.95,76846.2,5.0,-0.51889,0.00016,29.40723]
[1779664412785,32.95,76846.33,5.0,-0.51887,0.00016,29.40734]
[1779664412838,32.95,76846.33,5.0,-0.51887,0.00016,29.40734]
[1779664413028,32.95,76846.33,5.0,-0.51887,0.00016,29.40734]
[1779664413212,32.95,76858.09,5.0,-0.51695,0.00016,29.41518]
[1779664414417,32.95,76866.28,5.0,-0.5156,0.00016,29.42236]
[1779664417555,32.95,76870.48,5.0,-0.51492,0.00016,29.42592]
[1779664417644,32.95,76870.48,5.0,-0.51492,0.00016,29.42592]
[1779664417772,32.95,76870.48,5.0,-0.51492,0.00016,29.42592]
[1779664417870,32.95,76870.48,5.0,-0.51492,0.00016,29.42592]
[1779664417880,32.95,76870.48,5.0,-0.51492,0.00016,29.42592]
[1779664417848,32.95,76870.27,5.0,-0.51495,0.00016,29.42574]
[1779664417921,32.95,76870.27,5.0,-0.51495,0.00016,29.42574]
[1779664417927,32.95,76870.27,5.0,-0.51495,0.00016,29.42574]
[1779664418039,32.95,76870.27,5.0,-0.51495,0.00016,29.42574]
[1779664418273,32.95,76870.27,5.0,-0.51495,0.00016,29.42574]
[1779664418309,32.95,76874.05,5.0,-0.51433,0.00016,29.42887]
[1779664419316,32.95,76874.05,5.0,-0.51433,0.00016,29.42887]
[1779664419417,32.95,76870.72,5.0,-0.51488,0.00016,29.42612]
[1779664421183,32.95,76870.42,5.0,-0.51493,0.00016,29.42587]
[1779664421593,32.95,76870.42,5.0,-0.51493,0.00016,29.42587]
[1779664430058,32.95,76868.13,5.0,-0.5153,0.00016,29.42394]
[1779664432416,32.95,76867.68,5.0,-0.51537,0.00016,29.42356]
[1779664433317,32.95,76867.68,5.0,-0.51537,0.00016,29.42356]
[1779664439121,32.95,76867.08,5.0,-0.51547,0.00016,29.42305]
[1779664444155,32.95,76866.69,5.0,-0.51554,0.00016,29.42272]
[1779664449191,32.95,76866.83,5.0,-0.51551,0.00016,29.42283]
[1779664453657,32.95,76866.61,5.0,-0.51555,0.00016,29.42265]
[1779664453693,32.95,76866.61,5.0,-0.51555,0.00016,29.42265]
[1779664453853,32.95,76866.61,5.0,-0.51555,0.00016,29.42265]
[1779664453858,32.95,76866.61,5.0,-0.51555,0.00016,29.42265]
[1779664453869,32.95,76866.61,5.0,-0.51555,0.00016,29.42264]
[1779664454205,32.95,76866.61,5.0,-0.51555,0.00016,29.42264]
[1779664454253,32.95,76866.61,5.0,-0.51555,0.00016,29.42264]
[1779664454794,32.95,76858.83,5.0,-0.51683,0.00016,29.41585]
[1779664455831,32.95,76865.49,5.0,-0.51573,0.00016,29.42169]
[1779664462772,32.95,76864.45,5.0,-0.5159,0.00016,29.42079]
[1779664468734,32.95,76862.76,5.0,-0.51618,0.00016,29.41932]
[1779664468926,32.95,76862.76,5.0,-0.51618,0.00016,29.41932]
[1779664469529,32.95,76863.43,5.0,-0.51607,0.00016,29.41991]
[1779664475378,32.95,76870.05,5.0,-0.51499,0.00016,29.42252]
[1779664476711,32.95,76870.05,5.0,-0.51499,0.00016,29.42252]
[1779664477393,32.95,76864.22,5.0,-0.51594,0.00016,29.41755]
[1779664481261,32.95,76869.05,5.0,-0.51515,0.00016,29.42168]
[1779664481306,32.95,76869.05,5.0,-0.51515,0.00016,29.42168]
[1779664482948,32.95,76869.76,5.0,-0.51503,0.00016,29.42228]
[1779664483008,32.95,76869.91,5.0,-0.51501,0.00016,29.4224]
[1779664483960,32.95,76869.91,5.0,-0.51501,0.00016,29.4224]
[1779664488443,32.95,76871.99,5.0,-0.51467,0.00016,29.42414]
[1779664489992,32.95,76872.88,5.0,-0.51452,0.00016,29.42487]
[1779664490340,32.95,76872.88,5.0,-0.51452,0.00016,29.42487]
[1779664490690,32.95,76872.88,5.0,-0.51452,0.00016,29.42487]
[1779664491040,32.95,76874.09,5.0,-0.51432,0.00016,29.42587]
[1779664491234,32.95,76874.09,5.0,-0.51432,0.00016,29.42587]
[1779664491390,32.95,76874.09,5.0,-0.51432,0.00016,29.42587]
[1779664492455,32.95,76874.2,5.0,-0.5143,0.00016,29.42596]
[1779664492805,32.95,76874.2,5.0,-0.5143,0.00016,29.42596]
[1779664494235,32.95,76874.94,5.0,-0.51418,0.00016,29.42656]
[1779664500065,32.95,76874.68,5.0,-0.51423,0.00016,29.42635]
[1779664500397,32.95,76874.68,5.0,-0.51423,0.00016,29.42635]
[1779664500650,32.95,76874.68,5.0,-0.51423,0.00016,29.42635]
[1779664501446,32.95,76875.58,5.0,-0.51408,0.00016,29.42708]
[1779664501562,32.95,76889.78,5.0,-0.51175,0.00016,29.43808]
[1779664502612,32.95,76889.78,5.0,-0.51175,0.00016,29.43808]
[1779664506227,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506427,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506485,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506502,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506578,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506617,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506676,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506684,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506692,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506705,32.95,76889.79,5.0,-0.51175,0.00016,29.43809]
[1779664506773,32.95,76898.14,5.0,-0.51038,0.00016,29.44409]
[1779664508032,32.95,76898.14,5.0,-0.51038,0.00016,29.44409]
[1779664507603,32.95,76905.77,5.0,-0.50913,0.00016,29.44927]
[1779664508235,32.95,76905.77,5.0,-0.50913,0.00016,29.44927]
[1779664508611,32.95,76912.32,5.0,-0.50806,0.00016,29.45348]
[1779664509954,32.95,76912.32,5.0,-0.50806,0.00016,29.45348]
[1779664509995,32.95,76912.32,5.0,-0.50806,0.00016,29.45348]
[1779664509942,32.95,76922.48,5.0,-0.50639,0.00016,29.4596]
[1779664510275,32.95,76922.48,5.0,-0.50639,0.00016,29.4596]
[1779664510321,32.95,76922.48,5.0,-0.50639,0.00016,29.4596]
[1779664513266,32.95,76929.41,5.0,-0.50526,0.00016,29.46348]
[1779664520321,32.94,76926.77,5.0,-0.50569,0.00016,29.46202]
[1779664520338,32.94,76926.77,5.0,-0.50569,0.00016,29.46202]
[1779664524689,32.94,76930.54,5.0,-0.50508,0.00016,29.46408]
[1779664524722,32.94,76930.39,5.0,-0.5051,0.00016,29.464]
[1779664527958,32.93,76930.47,5.0,-0.50509,0.00016,29.46404]
[1779664527980,32.93,76930.46,5.0,-0.50509,0.00016,29.46404]
[1779664530164,32.93,76925.58,5.0,-0.50589,0.00016,29.46135]
[1779664530765,32.93,76927.18,5.0,-0.50563,0.00016,29.46224]
[1779664535800,32.93,76927.1,5.0,-0.50565,0.00016,29.45915]
[1779664536812,32.93,76927.1,5.0,-0.50565,0.00016,29.45915]
[1779664536914,32.92,76927.25,5.0,-0.50563,0.00016,29.45924]
[1779664540491,32.92,76923.67,5.0,-0.50622,0.00016,29.45722]
[1779664540656,32.92,76923.67,5.0,-0.50622,0.00016,29.45722]
[1779664546883,32.91,76921.14,5.0,-0.50664,0.00016,29.45575]
[1779664551918,32.91,76920.43,5.0,-0.50675,0.00016,29.45533]
[1779664554081,32.91,76921.12,5.0,-0.50664,0.00016,29.45573]
[1779664554356,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664554364,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664554841,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664554949,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664555004,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664555062,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664555078,32.9,76920.82,5.0,-0.50669,0.00016,29.45556]
[1779664555069,32.9,76911.9,5.0,-0.50816,0.00016,29.45013]
[1779664555946,32.9,76899.9,5.0,-0.51013,0.00016,29.4422]
[1779664557960,32.91,76897.54,5.0,-0.51051,0.00016,29.44056]
[1779664561265,32.91,76897.01,5.0,-0.5106,0.00016,29.44019]
[1779664561409,32.91,76897.01,5.0,-0.5106,0.00016,29.44019]
[1779664561988,32.91,76885.52,5.0,-0.51249,0.00016,29.43176]
[1779664562339,32.91,76885.52,5.0,-0.51249,0.00016,29.43176]
[1779664563003,32.91,76878.37,5.0,-0.51366,0.00016,29.42619]
[1779664565014,32.91,76877.51,5.0,-0.5138,0.00016,29.4255]
[1779664566143,32.91,76877.62,5.0,-0.51378,0.00016,29.4256]
[1779664566722,32.91,76877.62,5.0,-0.51378,0.00016,29.4256]
[1779664567885,32.91,76878.17,5.0,-0.51369,0.00016,29.42604]
[1779664571208,32.92,76881.22,5.0,-0.51318,0.00016,29.42846]
[1779664573282,32.92,76876.42,5.0,-0.51397,0.00016,29.42464]
[1779664578877,32.91,76877.04,5.0,-0.51387,0.00016,29.42514]
[1779664578884,32.91,76877.04,5.0,-0.51387,0.00016,29.42514]
[1779664579136,32.91,76877.04,5.0,-0.51387,0.00016,29.42514]
[1779664582961,32.91,76868.51,5.0,-0.51527,0.00016,29.4181]
[1779664583096,32.91,76868.51,5.0,-0.51527,0.00016,29.4181]
[1779664583401,32.91,76868.51,5.0,-0.51527,0.00016,29.4181]
[1779664583514,32.91,76868.51,5.0,-0.51527,0.00016,29.4181]
[1779664583588,32.91,76868.51,5.0,-0.51527,0.00016,29.4181]
[1779664583786,32.91,76868.51,5.0,-0.51527,0.00016,29.4181]
[1779664583858,32.91,76863.93,5.0,-0.51602,0.00016,29.41417]
[1779664584146,32.92,76857.11,5.0,-0.51714,0.00016,29.40812]
[1779664589965,32.92,76856.62,5.0,-0.51722,0.00016,29.40768]
[1779664590279,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590289,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590775,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590810,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590826,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590832,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590860,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590876,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664590995,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664591049,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664591120,32.92,76856.68,5.0,-0.51721,0.00016,29.40774]
[1779664591143,32.92,76853.76,5.0,-0.51769,0.00016,29.40203]
[1779664591177,32.92,76853.76,5.0,-0.51769,0.00016,29.40203]
[1779664591939,32.92,76853.76,5.0,-0.51769,0.00016,29.40203]
[1779664592051,32.92,76853.76,5.0,-0.51769,0.00016,29.40203]
[1779664592041,32.92,76837.16,5.0,-0.52042,0.00016,29.38608]
[1779664592401,32.92,76837.16,5.0,-0.52042,0.00016,29.38608]
[1779664592640,32.92,76837.16,5.0,-0.52042,0.00016,29.38608]
[1779664592667,32.92,76837.16,5.0,-0.52042,0.00016,29.38608]
[1779664592878,32.92,76837.16,5.0,-0.52042,0.00016,29.38608]
[1779664592890,32.92,76831.0,5.0,-0.52143,0.00016,29.37981]
[1779664593430,32.92,76839.42,5.0,-0.52005,0.00016,29.38833]
[1779664598246,32.91,76846.78,5.0,-0.51884,0.00016,29.39547]
[1779664601085,32.91,76847.13,5.0,-0.51879,0.00016,29.3958]
[1779664602747,32.91,76846.82,5.0,-0.51884,0.00016,29.3955]
[1779664602759,32.91,76846.82,5.0,-0.51884,0.00016,29.3955]
[1779664602878,32.91,76846.82,5.0,-0.51884,0.00016,29.3955]
[1779664603097,32.91,76846.82,5.0,-0.51884,0.00016,29.3955]
[1779664604991,32.91,76844.72,5.0,-0.51919,0.00016,29.39348]
[1779664616566,32.9,76847.99,5.0,-0.51866,0.00016,29.39659]
[1779664617586,32.89,76847.99,5.0,-0.51866,0.00016,29.39656]
[1779664623368,32.89,76844.28,5.0,-0.51928,0.00016,29.39298]
[1779664623445,32.89,76844.28,5.0,-0.51928,0.00016,29.39298]
[1779664624805,32.89,76844.35,5.0,-0.51927,0.00016,29.39305]
[1779664625300,32.88,76842.72,5.0,-0.51954,0.00016,29.39146]
[1779664628335,32.88,76843.85,5.0,-0.51935,0.00016,29.39255]
[1779664628777,32.88,76843.85,5.0,-0.51935,0.00016,29.39255]
[1779664628804,32.88,76849.95,5.0,-0.51835,0.00016,29.39838]
[1779664629469,32.88,76859.14,5.0,-0.51684,0.00016,29.4068]
[1779664634897,32.88,76861.7,5.0,-0.51642,0.00016,29.40907]
[1779664640090,32.88,76861.8,5.0,-0.51641,0.00016,29.40916]
[1779664640140,32.88,76861.86,5.0,-0.5164,0.00016,29.40921]
[1779664642102,32.88,76861.87,5.0,-0.5164,0.00016,29.40922]
[1779664642356,32.88,76862.01,5.0,-0.51638,0.00016,29.40934]
[1779664642382,32.88,76862.01,5.0,-0.51638,0.00016,29.40934]
[1779664642560,32.88,76864.57,5.0,-0.51596,0.00016,29.41158]
[1779664648552,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664648610,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664648775,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664648791,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664648957,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664649004,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664649020,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664649130,32.88,76861.32,5.0,-0.51649,0.00016,29.40874]
[1779664649247,32.88,76861.44,5.0,-0.51647,0.00016,29.40885]
[1779664649264,32.88,76861.44,5.0,-0.51647,0.00016,29.40885]
[1779664649993,32.88,76834.66,5.0,-0.52087,0.00016,29.38341]
[1779664650629,32.88,76829.81,5.0,-0.52166,0.00016,29.37842]
[1779664655664,32.88,76830.84,5.0,-0.5215,0.00016,29.37643]
[1779664660266,32.87,76830.66,5.0,-0.52153,0.00016,29.37624]
[1779664660434,32.87,76830.66,5.0,-0.52153,0.00016,29.37624]
[1779664663904,32.87,76834.64,5.0,-0.52088,0.00016,29.38031]
[1779664664049,32.87,76834.64,5.0,-0.52088,0.00016,29.38031]
[1779664664150,32.87,76835.03,5.0,-0.52082,0.00016,29.3807]
[1779664668826,32.87,76830.78,5.0,-0.52151,0.00016,29.37635]
[1779664671210,32.87,76826.45,5.0,-0.52222,0.00016,29.37182]
[1779664671687,32.87,76826.1,5.0,-0.52228,0.00016,29.37146]
[1779664672041,32.87,76813.95,5.0,-0.52428,0.00016,29.35822]
[1779664672244,32.87,76813.95,5.0,-0.52428,0.00016,29.35822]
[1779664675928,32.88,76811.05,5.0,-0.52475,0.00016,29.35497]
[1779664677366,32.88,76811.13,5.0,-0.52473,0.00016,29.35508]
[1779664677464,32.88,76811.13,5.0,-0.52473,0.00016,29.35508]
[1779664682492,32.88,76809.63,5.0,-0.52498,0.00016,29.35339]
[1779664686473,32.89,76803.32,5.0,-0.52601,0.00016,29.3461]
[1779664686793,32.89,76803.32,5.0,-0.52601,0.00016,29.3461]
[1779664687108,32.89,76803.32,5.0,-0.52601,0.00016,29.3461]
[1779664687109,32.89,76803.44,5.0,-0.52599,0.00016,29.34625]
[1779664687413,32.89,76803.44,5.0,-0.52599,0.00016,29.34625]
[1779664687530,32.89,76803.44,5.0,-0.52599,0.00016,29.34625]
[1779664688251,32.89,76803.27,5.0,-0.52602,0.00016,29.34605]
[1779664688896,32.89,76805.52,5.0,-0.52565,0.00016,29.34868]
[1779664689982,32.89,76805.52,5.0,-0.52565,0.00016,29.34868]
[1779664695945,32.89,76812.74,5.0,-0.52446,0.00016,29.35695]
[1779664700980,32.9,76814.4,5.0,-0.52418,0.00016,29.35883]
[1779664706014,32.9,76814.38,5.0,-0.52418,0.00016,29.35883]
[1779664712057,32.9,76817.76,5.0,-0.52362,0.00016,29.35955]
[1779664717101,32.91,76820.25,5.0,-0.52321,0.00016,29.36229]
[1779664719186,32.91,76820.35,5.0,-0.52319,0.00016,29.3624]
[1779664719251,32.91,76820.28,5.0,-0.5232,0.00016,29.36233]
[1779664720123,32.91,76827.94,5.0,-0.52194,0.00016,29.37051]
[1779664721371,32.91,76831.45,5.0,-0.52137,0.00016,29.37416]
[1779664721480,32.91,76831.45,5.0,-0.52137,0.00016,29.37416]
[1779664721613,32.91,76831.45,5.0,-0.52137,0.00016,29.37416]
[1779664722137,32.91,76836.88,5.0,-0.52047,0.00016,29.37969]
[1779664725199,32.91,76838.34,5.0,-0.52024,0.00016,29.38114]
[1779664729915,32.91,76839.93,5.0,-0.51998,0.00016,29.38272]
[1779664730275,32.91,76839.9,5.0,-0.51998,0.00016,29.38269]
[1779664732298,32.91,76845.94,5.0,-0.51899,0.00016,29.38857]
[1779664736241,32.9,76853.44,5.0,-0.51776,0.00016,29.3956]
[1779664741278,32.9,76853.99,5.0,-0.51768,0.00016,29.39609]
[1779664746314,32.89,76855.01,5.0,-0.51752,0.00016,29.39701]
[1779664751349,32.89,76855.51,5.0,-0.51744,0.00016,29.39745]
[1779664756354,32.88,76856.11,5.0,-0.51735,0.00016,29.39798]
[1779664759568,32.88,76855.3,5.0,-0.51748,0.00016,29.39724]
[1779664759705,32.88,76855.3,5.0,-0.51748,0.00016,29.39724]
[1779664759722,32.88,76855.3,5.0,-0.51748,0.00016,29.39724]
[1779664759910,32.88,76855.3,5.0,-0.51748,0.00016,29.39724]
[1779664759945,32.88,76855.3,5.0,-0.51748,0.00016,29.39724]
[1779664760302,32.88,76852.83,5.0,-0.51789,0.00016,29.39496]
[1779664760377,32.88,76852.83,5.0,-0.51789,0.00016,29.39496]
[1779664765449,32.87,76846.27,5.0,-0.51897,0.00016,29.38876]
[1779664767057,32.87,76846.27,5.0,-0.51897,0.00016,29.38876]
[1779664767406,32.87,76846.02,5.0,-0.51901,0.00016,29.38852]
[1779664772500,32.87,76845.08,5.0,-0.51917,0.00016,29.38457]
[1779664777096,32.87,76845.04,5.0,-0.51918,0.00016,29.38453]
[1779664777147,32.87,76845.04,5.0,-0.51918,0.00016,29.38453]
[1779664777471,32.87,76845.04,5.0,-0.51918,0.00016,29.38453]
[1779664779276,32.87,76841.39,5.0,-0.51978,0.00016,29.38098]
[1779664779332,32.87,76840.82,5.0,-0.51987,0.00016,29.38042]
[1779664788086,32.87,76840.29,5.0,-0.51996,0.00016,29.37989]
[1779664788136,32.87,76840.29,5.0,-0.51996,0.00016,29.37989]
[1779664789619,32.87,76833.44,5.0,-0.52108,0.00016,29.373]
[1779664793740,32.87,76833.69,5.0,-0.52104,0.00016,29.37325]
[1779664795539,32.87,76831.11,5.0,-0.52147,0.00016,29.37059]
[1779664796649,32.87,76830.51,5.0,-0.52157,0.00016,29.36997]
[1779664796663,32.87,76830.51,5.0,-0.52157,0.00016,29.36997]
[1779664796765,32.87,76830.51,5.0,-0.52157,0.00016,29.36997]
[1779664797680,32.87,76839.85,5.0,-0.52003,0.00016,29.37944]
[1779664802715,32.87,76840.37,5.0,-0.51995,0.00016,29.37995]
[1779664807793,32.87,76840.18,5.0,-0.51998,0.00016,29.37976]
[1779664813792,32.86,76845.46,5.0,-0.51912,0.00016,29.38489]
[1779664818249,32.86,76845.5,5.0,-0.51912,0.00016,29.38492]
[1779664818371,32.86,76845.5,5.0,-0.51912,0.00016,29.38492]
[1779664818827,32.86,76851.85,5.0,-0.51807,0.00016,29.39094]
[1779664823973,32.85,76856.68,5.0,-0.51728,0.00016,29.39537]
[1779664825373,32.85,76857.0,5.0,-0.51723,0.00016,29.39565]
[1779664825963,32.85,76857.0,5.0,-0.51723,0.00016,29.39565]
[1779664826181,32.85,76857.0,5.0,-0.51723,0.00016,29.39565]
[1779664826254,32.85,76858.45,5.0,-0.517,0.00016,29.39696]
[1779664827124,32.85,76869.16,5.0,-0.51523,0.00016,29.4063]
[1779664828898,32.85,76862.17,5.0,-0.51638,0.00016,29.40026]
[1779664832392,32.84,76862.46,5.0,-0.51634,0.00016,29.39747]
[1779664832399,32.84,76862.46,5.0,-0.51634,0.00016,29.39747]
[1779664832444,32.84,76862.46,5.0,-0.51634,0.00016,29.39747]
[1779664832653,32.84,76862.46,5.0,-0.51634,0.00016,29.39747]
[1779664832722,32.84,76862.46,5.0,-0.51634,0.00016,29.39747]
[1779664835126,32.84,76859.34,5.0,-0.51685,0.00016,29.3947]
[1779664835141,32.84,76859.34,5.0,-0.51685,0.00016,29.3947]
[1779664835165,32.84,76857.48,5.0,-0.51716,0.00016,29.39302]
[1779664838923,32.84,76855.06,5.0,-0.51756,0.00016,29.39082]
[1779664843218,32.84,76844.26,5.0,-0.51934,0.00016,29.38063]
[1779664849040,32.84,76846.65,5.0,-0.51895,0.00016,29.38292]
[1779664852861,32.84,76845.37,5.0,-0.51916,0.00016,29.38168]
[1779664852872,32.84,76845.37,5.0,-0.51916,0.00016,29.38168]
[1779664854082,32.84,76841.22,5.0,-0.51984,0.00016,29.37763]
[1779664855437,32.84,76838.34,5.0,-0.52032,0.00016,29.37477]
[1779664855506,32.84,76838.34,5.0,-0.52032,0.00016,29.37477]
[1779664855525,32.84,76838.34,5.0,-0.52032,0.00016,29.37477]
[1779664856050,32.84,76838.34,5.0,-0.52032,0.00016,29.37477]
[1779664856259,32.84,76831.93,5.0,-0.52137,0.00016,29.36825]
[1779664858720,32.84,76831.49,5.0,-0.52144,0.00016,29.36781]
[1779664858924,32.84,76831.49,5.0,-0.52144,0.00016,29.36781]
[1779664859112,32.84,76822.56,5.0,-0.52291,0.00016,29.35837]
[1779664859506,32.84,76822.56,5.0,-0.52291,0.00016,29.35837]
[1779664861170,32.84,76821.88,5.0,-0.52302,0.00016,29.35764]
[1779664865316,32.84,76818.51,5.0,-0.52358,0.00016,29.35397]
[1779664868142,32.84,76820.46,5.0,-0.52325,0.00016,29.35611]
[1779664869219,32.84,76820.58,5.0,-0.52323,0.00016,29.35625]
[1779664869510,32.85,76820.0,5.0,-0.52333,0.00016,29.35562]
[1779664869576,32.85,76820.0,5.0,-0.52333,0.00016,29.35562]
[1779664871199,32.85,76814.25,5.0,-0.52427,0.00016,29.34927]
[1779664876234,32.85,76817.46,5.0,-0.52374,0.00016,29.35286]
[1779664880556,32.85,76817.69,5.0,-0.5237,0.00016,29.35313]
[1779664880576,32.85,76817.69,5.0,-0.5237,0.00016,29.35313]
[1779664886304,32.86,76817.82,5.0,-0.52367,0.00016,29.35331]
[1779664898388,32.88,76815.68,5.0,-0.52401,0.00016,29.34797]
[1779664903423,32.88,76817.69,5.0,-0.52367,0.00016,29.35022]
[1779664909271,32.89,76813.98,5.0,-0.52427,0.00016,29.34613]
[1779664914575,32.89,76808.7,5.0,-0.52513,0.00016,29.34018]
[1779664915194,32.89,76808.7,5.0,-0.52513,0.00016,29.34018]
[1779664920547,32.9,76816.31,5.0,-0.52387,0.00016,29.34879]
[1779664928601,32.91,76814.96,5.0,-0.52409,0.00016,29.34734]
[1779664935421,32.92,76814.95,5.0,-0.52408,0.00016,29.34735]
[1779664937606,32.92,76815.82,5.0,-0.52393,0.00016,29.34833]
[1779664938922,32.92,76815.82,5.0,-0.52393,0.00016,29.34833]
[1779664940235,32.92,76815.82,5.0,-0.52393,0.00016,29.34834]
[1779664942418,32.92,76815.94,5.0,-0.52391,0.00016,29.34847]
[1779664943375,32.92,76815.72,5.0,-0.52395,0.00016,29.34824]
[1779664948741,32.93,76815.97,5.0,-0.5239,0.00016,29.34855]
[1779664953776,32.94,76815.64,5.0,-0.52395,0.00016,29.34517]
[1779664960825,32.94,76815.51,5.0,-0.52396,0.00016,29.34506]
[1779664964240,32.95,76819.31,5.0,-0.52334,0.00016,29.34925]
[1779664971120,32.95,76822.18,5.0,-0.52286,0.00016,29.35237]
[1779664974064,32.95,76822.6,5.0,-0.52279,0.00016,29.35283]
[1779664975656,32.95,76823.63,5.0,-0.52262,0.00016,29.35394]
[1779664977542,32.96,76828.04,5.0,-0.5219,0.00016,29.3586]
[1779664977945,32.96,76828.54,5.0,-0.52181,0.00016,29.35913]
[1779664986085,32.95,76829.04,5.0,-0.52173,0.00016,29.35964]
[1779664992044,32.95,76829.39,5.0,-0.52168,0.00016,29.35998]
[1779664998086,32.94,76829.12,5.0,-0.52173,0.00016,29.35968]
[1779665002710,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665002734,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665002865,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665002883,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665002996,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665003072,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665003074,32.94,76828.36,5.0,-0.52186,0.00016,29.35888]
[1779665003123,32.94,76822.13,5.0,-0.52288,0.00016,29.35227]
[1779665004372,32.94,76822.13,5.0,-0.52288,0.00016,29.35227]
[1779665006170,32.94,76818.58,5.0,-0.52346,0.00016,29.34843]
[1779665016214,32.95,76818.37,5.0,-0.52349,0.00016,29.34517]
[1779665019681,32.95,76815.22,5.0,-0.52401,0.00016,29.34171]
[1779665019770,32.95,76815.22,5.0,-0.52401,0.00016,29.34171]
[1779665020242,32.95,76809.0,5.0,-0.52503,0.00016,29.33472]
[1779665023698,32.95,76807.2,5.0,-0.52532,0.00016,29.33265]
[1779665023846,32.95,76807.2,5.0,-0.52532,0.00016,29.33265]
[1779665024486,32.95,76807.2,5.0,-0.52532,0.00016,29.33265]
[1779665024673,32.95,76804.67,5.0,-0.52574,0.00016,29.32972]
[1779665025277,32.95,76796.34,5.0,-0.52711,0.00016,29.31987]
[1779665027541,32.95,76795.9,5.0,-0.52718,0.00016,29.31934]
[1779665033332,32.95,76796.21,5.0,-0.52713,0.00016,29.31971]
[1779665034861,32.95,76796.22,5.0,-0.52713,0.00016,29.31973]
[1779665035347,32.95,76795.88,5.0,-0.52718,0.00016,29.31932]
[1779665040386,32.95,76794.92,5.0,-0.52734,0.00016,29.31816]
[1779665046437,32.95,76796.58,5.0,-0.52706,0.00016,29.32017]
[1779665050233,32.95,76794.28,5.0,-0.52744,0.00016,29.31739]
[1779665050279,32.95,76794.28,5.0,-0.52744,0.00016,29.31739]
[1779665053486,32.95,76801.49,5.0,-0.52626,0.00016,29.32602]
[1779665055620,32.95,76801.49,5.0,-0.52626,0.00016,29.32602]
[1779665061542,32.95,76801.64,5.0,-0.52623,0.00016,29.3262]
[1779665066577,32.95,76801.46,5.0,-0.52626,0.00016,29.326]
[1779665072619,32.96,76802.34,5.0,-0.52612,0.00016,29.32399]
[1779665076647,32.96,76808.67,5.0,-0.52508,0.00016,29.33133]
[1779665081682,32.96,76808.46,5.0,-0.52511,0.00016,29.33111]
[1779665089739,32.97,76808.28,5.0,-0.52513,0.00016,29.33093]
[1779665094773,32.97,76808.54,5.0,-0.52509,0.00016,29.33124]
[1779665098487,32.97,76808.36,5.0,-0.52511,0.00016,29.33104]
[1779665099810,32.97,76801.68,5.0,-0.52621,0.00016,29.32331]
[1779665105853,32.97,76801.95,5.0,-0.52616,0.00016,29.32363]
[1779665110887,32.97,76801.41,5.0,-0.52625,0.00016,29.32301]
[1779665116930,32.98,76802.18,5.0,-0.52612,0.00016,29.32392]
[1779665121965,32.98,76802.56,5.0,-0.52606,0.00016,29.32438]
[1779665127538,32.98,76797.83,5.0,-0.52683,0.00016,29.31879]
[1779665128483,32.98,76797.26,5.0,-0.52692,0.00016,29.31811]
[1779665131247,32.98,76792.01,5.0,-0.52778,0.00016,29.31176]
[1779665131313,32.98,76792.01,5.0,-0.52778,0.00016,29.31176]
[1779665131333,32.98,76791.63,5.0,-0.52785,0.00016,29.30824]
[1779665132383,32.98,76791.63,5.0,-0.52785,0.00016,29.30824]
[1779665132786,32.98,76787.29,5.0,-0.52856,0.00016,29.30288]
[1779665136610,32.98,76786.41,5.0,-0.5287,0.00016,29.30178]
[1779665138337,32.98,76778.92,5.0,-0.52993,0.00016,29.29228]
[1779665144048,32.98,76777.73,5.0,-0.53012,0.00016,29.29075]
[1779665145423,32.98,76777.18,5.0,-0.53021,0.00016,29.29005]
[1779665145445,32.98,76777.18,5.0,-0.53021,0.00016,29.29005]
[1779665149849,32.98,76769.68,5.0,-0.53144,0.00016,29.28017]
[1779665155201,32.97,76766.7,5.0,-0.53194,0.00016,29.27614]
[1779665157999,32.97,76764.43,5.0,-0.53231,0.00016,29.27305]
[1779665158005,32.97,76764.43,5.0,-0.53231,0.00016,29.27305]
[1779665158011,32.97,76764.43,5.0,-0.53231,0.00016,29.27305]
[1779665158052,32.97,76764.43,5.0,-0.53231,0.00016,29.27305]
[1779665158256,32.97,76764.43,5.0,-0.53231,0.00016,29.27305]
[1779665158299,32.97,76763.54,5.0,-0.53246,0.00016,29.27183]
[1779665158939,32.97,76763.54,5.0,-0.53246,0.00016,29.27183]
[1779665159229,32.97,76754.15,5.0,-0.534,0.00016,29.25882]
[1779665160349,32.97,76754.15,5.0,-0.534,0.00016,29.25882]
[1779665162120,32.97,76751.77,5.0,-0.53439,0.00016,29.25545]
[1779665163175,32.97,76754.04,5.0,-0.53401,0.00016,29.25867]
[1779665164196,32.97,76755.42,5.0,-0.53379,0.00016,29.26061]
[1779665164881,32.97,76755.52,5.0,-0.53377,0.00016,29.26076]
[1779665164946,32.97,76755.52,5.0,-0.53377,0.00016,29.26076]
[1779665167292,32.97,76755.15,5.0,-0.53383,0.00016,29.26024]
[1779665167538,32.97,76755.15,5.0,-0.53383,0.00016,29.26024]
[1779665167639,32.97,76755.15,5.0,-0.53383,0.00016,29.26024]
[1779665168293,32.97,76762.94,5.0,-0.53255,0.00016,29.27104]
[1779665171138,32.97,76762.85,5.0,-0.53257,0.00016,29.2709]
[1779665173388,32.97,76763.55,5.0,-0.53246,0.00016,29.27184]
[1779665173408,32.97,76763.55,5.0,-0.53246,0.00016,29.27184]
[1779665174054,32.97,76764.55,5.0,-0.5323,0.00016,29.27319]
[1779665174335,32.97,76758.76,5.0,-0.53325,0.00016,29.26524]
[1779665179370,32.97,76756.7,5.0,-0.53358,0.00016,29.26238]
[1779665184405,32.97,76755.64,5.0,-0.53376,0.00016,29.2609]
[1779665186527,32.97,76754.78,5.0,-0.5339,0.00016,29.2597]
[1779665192461,32.98,76755.46,5.0,-0.53378,0.00016,29.25764]
[1779665197496,32.98,76756.01,5.0,-0.53369,0.00016,29.25845]
[1779665201502,32.98,76756.81,5.0,-0.53355,0.00016,29.25959]
[1779665203940,32.99,76756.55,5.0,-0.53359,0.00016,29.25924]
[1779665205459,32.99,76758.66,5.0,-0.53325,0.00016,29.26218]
[1779665207536,32.99,76759.05,5.0,-0.53318,0.00016,29.26272]
[1779665207567,32.99,76759.09,5.0,-0.53317,0.00016,29.26278]
[1779665211187,32.98,76758.63,5.0,-0.53325,0.00016,29.26212]
[1779665211321,32.98,76758.63,5.0,-0.53325,0.00016,29.26212]
[1779665211396,32.98,76758.63,5.0,-0.53325,0.00016,29.26212]
[1779665211710,32.98,76751.49,5.0,-0.53442,0.00016,29.25208]
[1779665212049,32.98,76751.49,5.0,-0.53442,0.00016,29.25208]
[1779665212164,32.98,76751.49,5.0,-0.53442,0.00016,29.25208]
[1779665212588,32.98,76751.49,5.0,-0.53442,0.00016,29.25208]
[1779665212605,32.98,76745.96,5.0,-0.53533,0.00016,29.24413]
[1779665214344,32.98,76745.01,5.0,-0.53548,0.00016,29.24276]
[1779665218477,32.98,76745.2,5.0,-0.53545,0.00016,29.24305]
[1779665218507,32.98,76745.2,5.0,-0.53545,0.00016,29.24305]
[1779665222894,32.99,76743.3,5.0,-0.53576,0.00016,29.24032]
[1779665223004,32.99,76743.3,5.0,-0.53576,0.00016,29.24032]
[1779665223227,32.99,76743.3,5.0,-0.53576,0.00016,29.24032]
[1779665223704,32.99,76741.8,5.0,-0.536,0.00016,29.23813]
[1779665223966,32.99,76741.8,5.0,-0.536,0.00016,29.23813]
[1779665224696,32.99,76741.8,5.0,-0.536,0.00016,29.23813]
[1779665225586,32.99,76744.64,5.0,-0.53553,0.00016,29.24229]
[1779665227328,32.99,76746.2,5.0,-0.53527,0.00016,29.24459]
[1779665227731,32.99,76746.16,5.0,-0.53528,0.00016,29.24453]
[1779665232766,32.99,76748.87,5.0,-0.53484,0.00016,29.24843]
[1779665235434,32.99,76748.87,5.0,-0.53484,0.00016,29.24843]
[1779665235505,32.99,76748.87,5.0,-0.53484,0.00016,29.24843]
[1779665236434,32.99,76748.87,5.0,-0.53484,0.00016,29.24843]
[1779665236678,32.99,76748.87,5.0,-0.53484,0.00016,29.24843]
[1779665236777,32.99,76748.99,5.0,-0.53482,0.00016,29.24862]
[1779665237551,32.99,76748.99,5.0,-0.53482,0.00016,29.24862]
[1779665238234,32.99,76749.31,5.0,-0.53476,0.00016,29.24908]
[1779665244850,32.99,76751.84,5.0,-0.53435,0.00016,29.25269]
[1779665249505,33.0,76751.95,5.0,-0.53433,0.00016,29.25285]
[1779665250159,33.0,76758.58,5.0,-0.53325,0.00016,29.26215]
[1779665252420,33.0,76759.04,5.0,-0.53317,0.00016,29.25973]
[1779665253690,33.0,76752.38,5.0,-0.53426,0.00016,29.25041]
[1779665257536,33.0,76752.58,5.0,-0.53423,0.00016,29.2507]
[1779665257562,33.0,76755.0,5.0,-0.53383,0.00016,29.25411]
[1779665258926,33.0,76756.26,5.0,-0.53363,0.00016,29.25587]
[1779665259048,33.0,76756.26,5.0,-0.53363,0.00016,29.25587]
[1779665259393,33.0,76756.26,5.0,-0.53363,0.00016,29.25587]
[1779665259497,32.99,76754.39,5.0,-0.53394,0.00016,29.25324]
[1779665264994,33.0,76750.34,5.0,-0.53459,0.00016,29.24754]
[1779665270036,33.0,76751.13,5.0,-0.53446,0.00016,29.2487]
[1779665275071,33.01,76752.8,5.0,-0.53418,0.00016,29.2511]
[1779665280833,33.01,76752.96,5.0,-0.53415,0.00016,29.25136]
[1779665281296,33.01,76752.96,5.0,-0.53415,0.00016,29.25136]
[1779665284135,33.01,76757.9,5.0,-0.53334,0.00016,29.25829]
[1779665286301,33.01,76759.76,5.0,-0.53303,0.00016,29.26087]
[1779665286742,33.01,76759.76,5.0,-0.53303,0.00016,29.26087]
[1779665286979,33.01,76759.85,5.0,-0.53302,0.00016,29.261]
[1779665287536,33.01,76759.85,5.0,-0.53302,0.00016,29.261]
[1779665287638,33.01,76761.68,5.0,-0.53272,0.00016,29.26352]
[1779665293198,33.01,76765.32,5.0,-0.53213,0.00016,29.26842]
[1779665300248,33.0,76765.35,5.0,-0.53214,0.00016,29.26841]
[1779665305283,32.99,76765.35,5.0,-0.53214,0.00016,29.26837]
[1779665309771,32.99,76765.35,5.0,-0.53214,0.00016,29.26835]
[1779665311293,32.99,76766.4,5.0,-0.53198,0.00016,29.26974]
[1779665313251,32.99,76766.43,5.0,-0.53198,0.00016,29.26672]
[1779665315087,32.99,76766.14,5.0,-0.53203,0.00016,29.2663]
[1779665316608,32.98,76768.69,5.0,-0.53161,0.00016,29.26972]
[1779665316644,32.98,76768.69,5.0,-0.53161,0.00016,29.26972]
[1779665317368,32.98,76780.33,5.0,-0.52971,0.00016,29.28494]
[1779665322839,32.98,76783.01,5.0,-0.52927,0.00016,29.28835]
[1779665324784,32.98,76785.84,5.0,-0.52881,0.00016,29.29191]
[1779665325049,32.98,76785.39,5.0,-0.52888,0.00016,29.29134]
[1779665326495,32.98,76790.38,5.0,-0.52807,0.00016,29.29754]
[1779665326499,32.98,76790.38,5.0,-0.52807,0.00016,29.29754]
[1779665330501,32.98,76795.02,5.0,-0.52731,0.00016,29.3032]
[1779665330572,32.98,76795.53,5.0,-0.52722,0.00016,29.30382]
[1779665332473,32.98,76802.27,5.0,-0.52612,0.00016,29.31183]
[1779665335604,32.98,76801.4,5.0,-0.52626,0.00016,29.31081]
[1779665336501,32.98,76792.01,5.0,-0.5278,0.00016,29.29955]
[1779665341536,32.98,76791.02,5.0,-0.52796,0.00016,29.29833]
[1779665344183,32.98,76792.57,5.0,-0.52771,0.00016,29.30022]
[1779665344227,32.98,76792.57,5.0,-0.52771,0.00016,29.30022]
[1779665344551,32.98,76792.57,5.0,-0.52771,0.00016,29.30022]
[1779665352613,32.98,76796.09,5.0,-0.52713,0.00016,29.30448]
[1779665355453,32.98,76797.22,5.0,-0.52695,0.00016,29.30583]
[1779665355455,32.98,76797.22,5.0,-0.52695,0.00016,29.30583]
[1779665360670,32.98,76797.19,5.0,-0.52695,0.00016,29.3058]
[1779665361798,32.98,76797.19,5.0,-0.52695,0.00016,29.3058]
[1779665361808,32.98,76797.19,5.0,-0.52695,0.00016,29.3058]
[1779665362056,32.98,76797.19,5.0,-0.52695,0.00016,29.30579]
[1779665362685,32.98,76789.8,5.0,-0.52817,0.00016,29.29681]
[1779665365874,32.98,76788.15,5.0,-0.52844,0.00016,29.29476]
[1779665365907,32.98,76788.15,5.0,-0.52844,0.00016,29.29476]
[1779665366021,32.98,76788.15,5.0,-0.52844,0.00016,29.29476]
[1779665366712,32.97,76783.67,5.0,-0.52917,0.00016,29.28914]
[1779665367103,32.97,76783.67,5.0,-0.52917,0.00016,29.28914]
[1779665372754,32.98,76780.42,5.0,-0.5297,0.00016,29.28197]
[1779665377205,32.98,76780.12,5.0,-0.52975,0.00016,29.28161]
[1779665377220,32.98,76780.12,5.0,-0.52975,0.00016,29.28161]
[1779665377333,32.98,76780.12,5.0,-0.52975,0.00016,29.28161]
[1779665377419,32.98,76780.12,5.0,-0.52975,0.00016,29.28161]
[1779665377423,32.98,76780.12,5.0,-0.52975,0.00016,29.28161]
[1779665377650,32.98,76780.12,5.0,-0.52975,0.00016,29.28161]
[1779665377789,32.98,76790.46,5.0,-0.52805,0.00016,29.29461]
[1779665378900,32.98,76790.46,5.0,-0.52805,0.00016,29.29461]
[1779665379147,32.98,76794.15,5.0,-0.52745,0.00016,29.29911]
[1779665379758,32.98,76794.15,5.0,-0.52745,0.00016,29.29911]
[1779665379803,32.98,76788.74,5.0,-0.52834,0.00016,29.29247]
[1779665384243,32.98,76786.95,5.0,-0.52863,0.00016,29.29025]
[1779665384259,32.98,76786.95,5.0,-0.52863,0.00016,29.29025]
[1779665384844,32.98,76786.95,5.0,-0.52863,0.00016,29.29025]
[1779665386837,32.98,76783.41,5.0,-0.52921,0.00016,29.28581]
[1779665388866,32.99,76775.44,5.0,-0.53051,0.00016,29.27559]
[1779665393911,32.98,76773.82,5.0,-0.53078,0.00016,29.27346]
[1779665396774,32.98,76773.81,5.0,-0.53078,0.00016,29.27344]
[1779665401967,32.98,76774.6,5.0,-0.53065,0.00016,29.27446]
[1779665407012,32.98,76775.25,5.0,-0.53055,0.00016,29.2753]
[1779665412047,32.98,76775.24,5.0,-0.53055,0.00016,29.27527]
[1779665416271,32.98,76775.88,5.0,-0.53045,0.00016,29.2761]
[1779665416492,32.98,76775.88,5.0,-0.53045,0.00016,29.2761]
[1779665416623,32.98,76775.88,5.0,-0.53045,0.00016,29.2761]
[1779665416703,32.98,76775.88,5.0,-0.53045,0.00016,29.2761]
[1779665416898,32.98,76775.88,5.0,-0.53045,0.00016,29.2761]
[1779665417626,32.98,76775.88,5.0,-0.53045,0.00016,29.2761]
[1779665417633,32.98,76767.76,5.0,-0.53178,0.00016,29.26535]
[1779665419624,32.98,76767.87,5.0,-0.53176,0.00016,29.26549]
[1779665425677,32.97,76766.81,5.0,-0.53194,0.00016,29.26403]
[1779665428132,32.97,76767.16,5.0,-0.53189,0.00016,29.26449]
[1779665431514,32.97,76767.16,5.0,-0.53189,0.00016,29.26448]
[1779665431523,32.97,76767.16,5.0,-0.53189,0.00016,29.26448]
[1779665432815,32.97,76766.89,5.0,-0.53194,0.00016,29.26104]
[1779665432911,32.97,76766.89,5.0,-0.53194,0.00016,29.26104]
[1779665433040,32.96,76766.72,5.0,-0.53197,0.00016,29.26081]
[1779665433187,32.96,76766.72,5.0,-0.53197,0.00016,29.26081]
[1779665433537,32.96,76766.72,5.0,-0.53197,0.00016,29.26081]
[1779665433990,32.96,76766.72,5.0,-0.53197,0.00016,29.26081]
[1779665434002,32.96,76766.72,5.0,-0.53197,0.00016,29.26081]
[1779665434427,32.96,76772.01,5.0,-0.53111,0.00016,29.26787]
[1779665434499,32.96,76778.43,5.0,-0.53005,0.00016,29.27625]
[1779665442374,32.97,76780.9,5.0,-0.52964,0.00016,29.27946]
[1779665442416,32.97,76780.9,5.0,-0.52964,0.00016,29.27946]
[1779665443604,32.97,76781.48,5.0,-0.52955,0.00016,29.28021]
[1779665443845,32.97,76800.35,5.0,-0.52645,0.00016,29.30341]
[1779665444276,32.97,76807.47,5.0,-0.52528,0.00016,29.31171]
[1779665447168,32.97,76811.47,5.0,-0.52462,0.00016,29.31627]
[1779665447979,32.97,76811.47,5.0,-0.52462,0.00016,29.31627]
[1779665448306,32.97,76817.91,5.0,-0.52357,0.00016,29.32344]
[1779665453629,32.98,76818.43,5.0,-0.52348,0.00016,29.32402]
[1779665459383,32.99,76815.59,5.0,-0.52393,0.00016,29.32094]
[1779665460930,32.99,76815.59,5.0,-0.52393,0.00016,29.32094]
[1779665461703,32.99,76815.72,5.0,-0.52391,0.00016,29.32108]
[1779665461933,32.99,76807.16,5.0,-0.52531,0.00016,29.31144]
[1779665462919,32.99,76807.16,5.0,-0.52531,0.00016,29.31144]
[1779665462923,32.99,76807.16,5.0,-0.52531,0.00016,29.31144]
[1779665462928,32.99,76807.16,5.0,-0.52531,0.00016,29.31144]
[1779665462951,32.99,76807.16,5.0,-0.52531,0.00016,29.31144]
[1779665462941,32.99,76816.14,5.0,-0.52384,0.00016,29.32156]
[1779665463048,32.99,76816.14,5.0,-0.52384,0.00016,29.32156]
[1779665463161,32.99,76816.14,5.0,-0.52384,0.00016,29.32156]
[1779665463414,32.99,76816.14,5.0,-0.52384,0.00016,29.32156]
[1779665463969,32.99,76826.26,5.0,-0.52218,0.00016,29.33247]
[1779665464121,32.99,76826.26,5.0,-0.52218,0.00016,29.33247]
[1779665464720,32.99,76834.56,5.0,-0.52082,0.00016,29.34105]
[1779665466417,32.99,76838.12,5.0,-0.52024,0.00016,29.34462]
[1779665466474,32.99,76838.12,5.0,-0.52024,0.00016,29.34462]
[1779665466610,32.99,76838.12,5.0,-0.52024,0.00016,29.34462]
[1779665466682,32.99,76837.31,5.0,-0.52037,0.00016,29.34381]
[1779665467456,32.99,76826.67,5.0,-0.52212,0.00016,29.3329]
[1779665470341,32.99,76827.26,5.0,-0.52202,0.00016,29.33352]
[1779665475795,32.99,76832.15,5.0,-0.52122,0.00016,29.33859]
[1779665476278,32.99,76832.15,5.0,-0.52121,0.00016,29.3386]
[1779665476660,32.99,76832.15,5.0,-0.52121,0.00016,29.3386]
[1779665476910,32.99,76832.15,5.0,-0.52121,0.00016,29.3386]
[1779665476994,32.99,76830.92,5.0,-0.52142,0.00016,29.33734]
[1779665477525,32.99,76837.25,5.0,-0.52038,0.00016,29.34376]
[1779665478148,32.99,76837.25,5.0,-0.52038,0.00016,29.34376]
[1779665479602,32.99,76841.14,5.0,-0.51974,0.00016,29.3476]
[1779665479930,32.99,76841.14,5.0,-0.51974,0.00016,29.3476]
[1779665479953,32.99,76847.48,5.0,-0.5187,0.00016,29.35371]
[1779665480500,32.99,76847.48,5.0,-0.5187,0.00016,29.35371]
[1779665485581,32.98,76848.34,5.0,-0.51857,0.00016,29.35451]
[1779665488227,32.98,76848.43,5.0,-0.51855,0.00016,29.35459]
[1779665488399,32.98,76848.43,5.0,-0.51855,0.00016,29.35459]
[1779665488434,32.98,76848.43,5.0,-0.51855,0.00016,29.35459]
[1779665488956,32.98,76848.43,5.0,-0.51855,0.00016,29.35459]
[1779665489050,32.98,76848.43,5.0,-0.51855,0.00016,29.35459]
[1779665488963,32.98,76865.91,5.0,-0.51569,0.00016,29.37033]
[1779665489924,32.98,76865.91,5.0,-0.51569,0.00016,29.37033]
[1779665490010,32.98,76871.17,5.0,-0.51482,0.00016,29.37477]
[1779665493196,32.98,76869.83,5.0,-0.51505,0.00016,29.3706]
[1779665493636,32.98,76871.05,5.0,-0.51485,0.00016,29.37162]
[1779665494668,32.98,76871.05,5.0,-0.51485,0.00016,29.37162]
[1779665496686,32.98,76873.85,5.0,-0.51439,0.00016,29.37393]
[1779665496748,32.98,76873.85,5.0,-0.51439,0.00016,29.37393]
[1779665496869,32.98,76873.85,5.0,-0.51439,0.00016,29.37393]
[1779665496954,32.97,76887.43,5.0,-0.51216,0.00016,29.38458]
[1779665497296,32.97,76887.43,5.0,-0.51216,0.00016,29.38458]
[1779665497629,32.97,76887.43,5.0,-0.51216,0.00016,29.38458]
[1779665497643,32.97,76887.43,5.0,-0.51216,0.00016,29.38458]
[1779665497651,32.97,76887.43,5.0,-0.51216,0.00016,29.38458]
[1779665497666,32.97,76896.08,5.0,-0.51074,0.00016,29.39089]
[1779665498673,32.97,76904.95,5.0,-0.50929,0.00016,29.39697]
[1779665499097,32.97,76904.95,5.0,-0.50929,0.00016,29.39697]
[1779665499128,32.97,76904.95,5.0,-0.50929,0.00016,29.39697]
[1779665499268,32.97,76904.95,5.0,-0.50929,0.00016,29.39697]
[1779665499345,32.97,76904.95,5.0,-0.50929,0.00016,29.39697]
[1779665501925,32.97,76900.14,5.0,-0.51008,0.00016,29.39372]
[1779665502050,32.97,76900.14,5.0,-0.51008,0.00016,29.39372]
[1779665502702,32.97,76892.87,5.0,-0.51127,0.00016,29.38859]
[1779665504094,32.97,76892.27,5.0,-0.51137,0.00016,29.38815]
[1779665504716,32.97,76898.91,5.0,-0.51028,0.00016,29.39287]
[1779665505836,32.97,76898.91,5.0,-0.51028,0.00016,29.39287]
[1779665510097,32.97,76897.84,5.0,-0.51045,0.00016,29.39213]
[1779665511483,32.97,76898.86,5.0,-0.51029,0.00016,29.39284]
[1779665516685,32.98,76899.82,5.0,-0.51013,0.00016,29.3935]
[1779665518501,32.98,76899.68,5.0,-0.51015,0.00016,29.39341]
[1779665518511,32.98,76899.68,5.0,-0.51015,0.00016,29.39341]
[1779665518654,32.98,76899.68,5.0,-0.51015,0.00016,29.39341]
[1779665518846,32.98,76899.68,5.0,-0.51015,0.00016,29.39341]
[1779665519821,32.98,76888.39,5.0,-0.512,0.00016,29.3853]
[1779665520828,32.98,76881.92,5.0,-0.51306,0.00016,29.38037]
[1779665522842,32.98,76875.71,5.0,-0.51408,0.00016,29.37544]
[1779665523355,32.98,76875.71,5.0,-0.51408,0.00016,29.37544]
[1779665523510,32.98,76875.71,5.0,-0.51408,0.00016,29.37544]
[1779665528884,32.97,76876.86,5.0,-0.5139,0.00016,29.37636]
[1779665533919,32.97,76877.6,5.0,-0.51378,0.00016,29.37694]
[1779665539037,32.96,76876.78,5.0,-0.51392,0.00016,29.37628]
[1779665539385,32.96,76877.85,5.0,-0.51374,0.00016,29.37714]
[1779665539963,32.96,76884.34,5.0,-0.51268,0.00016,29.38221]
[1779665542382,32.96,76883.33,5.0,-0.51284,0.00016,29.38144]
[1779665543073,32.96,76883.33,5.0,-0.51284,0.00016,29.38144]
[1779665547177,32.96,76886.08,5.0,-0.51239,0.00016,29.38354]
[1779665552300,32.96,76892.31,5.0,-0.51137,0.00016,29.38511]
[1779665553840,32.96,76892.99,5.0,-0.51126,0.00016,29.38561]
[1779665558869,32.96,76897.55,5.0,-0.51051,0.00016,29.38886]
[1779665558968,32.96,76897.55,5.0,-0.51051,0.00016,29.38886]
[1779665559254,32.96,76893.87,5.0,-0.51112,0.00016,29.38624]
[1779665562951,32.96,76889.83,5.0,-0.51178,0.00016,29.3833]
[1779665563449,32.96,76890.28,5.0,-0.51171,0.00016,29.38363]
[1779665564136,32.96,76882.2,5.0,-0.51304,0.00016,29.37751]
[1779665564680,32.96,76882.2,5.0,-0.51304,0.00016,29.37751]
[1779665565142,32.96,76878.24,5.0,-0.51369,0.00016,29.37439]
[1779665567229,32.96,76878.0,5.0,-0.51373,0.00016,29.3742]
[1779665572084,32.96,76876.48,5.0,-0.51398,0.00016,29.37297]
[1779665572088,32.96,76876.48,5.0,-0.51398,0.00016,29.37297]
[1779665572088,32.96,76881.62,5.0,-0.51313,0.00016,29.37705]
[1779665573199,32.96,76889.79,5.0,-0.51179,0.00016,29.38326]
[1779665578234,32.96,76885.2,5.0,-0.51255,0.00016,29.37981]
[1779665580656,32.96,76880.54,5.0,-0.51331,0.00016,29.3762]
[1779665581953,32.95,76877.05,5.0,-0.51388,0.00016,29.37343]
[1779665582053,32.95,76884.91,5.0,-0.51259,0.00016,29.37959]
[1779665586363,32.95,76883.79,5.0,-0.51278,0.00016,29.37873]
[1779665586676,32.95,76883.79,5.0,-0.51278,0.00016,29.37873]
[1779665586777,32.95,76875.45,5.0,-0.51415,0.00016,29.37213]
[1779665587312,32.95,76875.45,5.0,-0.51415,0.00016,29.37213]
[1779665588371,32.95,76875.51,5.0,-0.51414,0.00016,29.37218]
[1779665588916,32.95,76875.51,5.0,-0.51414,0.00016,29.37218]
[1779665589003,32.95,76883.59,5.0,-0.51281,0.00016,29.37857]
[1779665589315,32.95,76883.59,5.0,-0.51281,0.00016,29.37857]
[1779665591702,32.95,76883.3,5.0,-0.51286,0.00016,29.37834]
[1779665592378,32.95,76883.36,5.0,-0.51285,0.00016,29.37839]
[1779665592958,32.95,76883.36,5.0,-0.51285,0.00016,29.37839]
[1779665596479,32.95,76879.3,5.0,-0.51352,0.00016,29.37521]
[1779665602996,32.95,76880.65,5.0,-0.5133,0.00016,29.37627]
[1779665603091,32.95,76880.65,5.0,-0.5133,0.00016,29.37627]
[1779665603157,32.95,76880.65,5.0,-0.5133,0.00016,29.37627]
[1779665603173,32.95,76880.65,5.0,-0.5133,0.00016,29.37627]
[1779665603410,32.95,76874.34,5.0,-0.51434,0.00016,29.37121]
[1779665606779,32.94,76871.92,5.0,-0.51474,0.00016,29.36922]
[1779665606783,32.94,76872.55,5.0,-0.51463,0.00016,29.36974]
[1779665609453,32.94,76866.19,5.0,-0.51568,0.00016,29.36438]
[1779665610912,32.94,76866.19,5.0,-0.51568,0.00016,29.36438]
[1779665611976,32.94,76866.22,5.0,-0.51567,0.00016,29.3644]
[1779665618516,32.94,76860.19,5.0,-0.51667,0.00016,29.35608]
[1779665620655,32.94,76859.61,5.0,-0.51677,0.00016,29.35556]
[1779665620905,32.94,76859.61,5.0,-0.51677,0.00016,29.35556]
[1779665621522,32.94,76859.2,5.0,-0.51684,0.00016,29.35519]
[1779665626573,32.92,76852.45,5.0,-0.51796,0.00016,29.34902]
[1779665628400,32.92,76852.4,5.0,-0.51797,0.00016,29.34897]
[1779665628500,32.92,76852.4,5.0,-0.51797,0.00016,29.34897]
[1779665629025,32.92,76852.4,5.0,-0.51797,0.00016,29.34897]
[1779665629155,32.92,76843.76,5.0,-0.51939,0.00016,29.34077]
[1779665630158,32.92,76843.76,5.0,-0.51939,0.00016,29.34077]
[1779665630182,32.92,76843.76,5.0,-0.51939,0.00016,29.34077]
[1779665630203,32.92,76831.72,5.0,-0.52137,0.00016,29.32872]
[1779665630716,32.92,76831.72,5.0,-0.52137,0.00016,29.32872]
[1779665633050,32.92,76827.41,5.0,-0.52208,0.00016,29.32423]
[1779665633089,32.92,76827.54,5.0,-0.52205,0.00016,29.32437]
[1779665633311,32.92,76827.54,5.0,-0.52205,0.00016,29.32437]
[1779665640850,32.92,76824.18,5.0,-0.52261,0.00016,29.32081]
[1779665640859,32.92,76824.18,5.0,-0.52261,0.00016,29.32081]
[1779665645012,32.92,76828.0,5.0,-0.52198,0.00016,29.32486]
[1779665645232,32.92,76828.0,5.0,-0.52198,0.00016,29.32486]
[1779665645706,32.92,76816.12,5.0,-0.52393,0.00016,29.31205]
[1779665648727,32.92,76809.29,5.0,-0.52505,0.00016,29.30437]
[1779665650199,32.92,76809.29,5.0,-0.52505,0.00016,29.30437]
[1779665650653,32.92,76811.47,5.0,-0.52469,0.00016,29.30685]
[1779665651330,32.92,76813.24,5.0,-0.5244,0.00016,29.30884]
[1779665652270,32.92,76813.24,5.0,-0.5244,0.00016,29.30883]
[1779665652756,32.92,76821.97,5.0,-0.52297,0.00016,29.31844]
[1779665657075,32.92,76829.36,5.0,-0.52175,0.00016,29.32628]
[1779665657309,32.92,76829.36,5.0,-0.52175,0.00016,29.32628]
[1779665657791,32.92,76823.71,5.0,-0.52268,0.00016,29.32031]
[1779665662826,32.92,76819.41,5.0,-0.52339,0.00016,29.31567]
[1779665668869,32.92,76819.49,5.0,-0.52337,0.00016,29.31576]
[1779665673903,32.92,76820.13,5.0,-0.52327,0.00016,29.31341]
[1779665675404,32.92,76819.87,5.0,-0.52331,0.00016,29.31312]
[1779665678282,32.92,76826.92,5.0,-0.52216,0.00016,29.32068]
[1779665683586,32.93,76829.09,5.0,-0.5218,0.00016,29.32297]
[1779665683662,32.93,76829.09,5.0,-0.5218,0.00016,29.32297]
[1779665683909,32.93,76829.09,5.0,-0.5218,0.00016,29.32297]
[1779665683974,32.93,76832.9,5.0,-0.52117,0.00016,29.32691]
[1779665685682,32.93,76834.05,5.0,-0.52098,0.00016,29.32808]
[1779665685983,32.93,76834.05,5.0,-0.52098,0.00016,29.32808]
[1779665686094,32.93,76834.05,5.0,-0.52098,0.00016,29.32808]
[1779665686141,32.93,76834.05,5.0,-0.52098,0.00016,29.32808]
[1779665686624,32.93,76835.32,5.0,-0.52077,0.00016,29.32936]
[1779665686786,32.93,76835.32,5.0,-0.52077,0.00016,29.32936]
[1779665687188,32.93,76835.32,5.0,-0.52077,0.00016,29.32936]
[1779665687271,32.92,76825.51,5.0,-0.52239,0.00016,29.31919]
[1779665687629,32.92,76825.51,5.0,-0.52239,0.00016,29.31919]
[1779665690463,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665690482,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665690489,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665690679,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665690837,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665691029,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665691106,32.92,76830.91,5.0,-0.5215,0.00016,29.32484]
[1779665691172,32.92,76846.99,5.0,-0.51886,0.00016,29.34083]
[1779665691375,32.92,76846.99,5.0,-0.51886,0.00016,29.34083]
[1779665691462,32.92,76846.99,5.0,-0.51886,0.00016,29.34083]
[1779665691489,32.92,76846.99,5.0,-0.51886,0.00016,29.34083]
[1779665692113,32.92,76864.22,5.0,-0.51602,0.00016,29.35653]
[1779665693039,32.92,76866.98,5.0,-0.51557,0.00016,29.35891]
[1779665698074,32.92,76872.72,5.0,-0.51463,0.00016,29.36372]
[1779665698732,32.92,76872.72,5.0,-0.51463,0.00016,29.36372]
[1779665699586,32.92,76871.98,5.0,-0.51475,0.00016,29.36311]
[1779665700351,32.92,76873.84,5.0,-0.51445,0.00016,29.36464]
[1779665701420,32.92,76874.68,5.0,-0.51431,0.00016,29.36533]
[1779665701426,32.92,76874.68,5.0,-0.51431,0.00016,29.36533]
[1779665701443,32.92,76874.68,5.0,-0.51431,0.00016,29.36533]
[1779665701469,32.92,76874.68,5.0,-0.51431,0.00016,29.36533]
[1779665702247,32.92,76867.33,5.0,-0.51552,0.00016,29.35919]
[1779665702455,32.92,76867.33,5.0,-0.51552,0.00016,29.35919]
[1779665703188,32.92,76867.33,5.0,-0.51552,0.00016,29.35919]
[1779665703301,32.92,76867.92,5.0,-0.51542,0.00016,29.3597]
[1779665703476,32.92,76867.92,5.0,-0.51542,0.00016,29.3597]
[1779665704814,32.92,76863.87,5.0,-0.51609,0.00016,29.35621]
[1779665704836,32.92,76863.87,5.0,-0.51609,0.00016,29.35621]
[1779665704852,32.92,76863.87,5.0,-0.51609,0.00016,29.35621]
[1779665705123,32.92,76872.05,5.0,-0.51474,0.00016,29.36316]
[1779665710158,32.91,76875.21,5.0,-0.51423,0.00016,29.36575]
[1779665715195,32.91,76876.73,5.0,-0.51398,0.00016,29.36698]
[1779665719410,32.91,76876.34,5.0,-0.51404,0.00016,29.36666]
[1779665720048,32.91,76876.34,5.0,-0.51404,0.00016,29.36666]
[1779665720518,32.91,76877.18,5.0,-0.51391,0.00016,29.36734]
[1779665721024,32.91,76877.18,5.0,-0.51391,0.00016,29.36734]
[1779665722637,32.91,76876.82,5.0,-0.51397,0.00016,29.36704]
[1779665723829,32.91,76876.96,5.0,-0.51394,0.00016,29.36716]
[1779665725592,32.91,76877.06,5.0,-0.51393,0.00016,29.36723]
[1779665726197,32.91,76877.06,5.0,-0.51393,0.00016,29.36723]
[1779665727214,32.9,76877.51,5.0,-0.51385,0.00016,29.36759]
[1779665727588,32.9,76876.76,5.0,-0.51398,0.00016,29.36699]
[1779665728515,32.9,76877.15,5.0,-0.51391,0.00016,29.3673]
[1779665729317,32.9,76877.15,5.0,-0.51391,0.00016,29.3673]
[1779665729311,32.9,76882.96,5.0,-0.51296,0.00016,29.37189]
[1779665729892,32.9,76882.96,5.0,-0.51296,0.00016,29.37189]
[1779665729895,32.9,76882.96,5.0,-0.51296,0.00016,29.37189]
[1779665729917,32.9,76882.96,5.0,-0.51296,0.00016,29.37189]
[1779665729974,32.9,76882.96,5.0,-0.51296,0.00016,29.37189]
[1779665730134,32.9,76882.96,5.0,-0.51296,0.00016,29.37189]
[1779665730320,32.9,76901.65,5.0,-0.50988,0.00016,29.38552]
[1779665731352,32.9,76901.65,5.0,-0.50988,0.00016,29.38552]
[1779665732334,32.9,76911.05,5.0,-0.50834,0.00016,29.38866]
[1779665735359,32.9,76912.12,5.0,-0.50817,0.00016,29.38934]
[1779665735370,32.9,76912.11,5.0,-0.50817,0.00016,29.38933]
[1779665736105,32.9,76912.11,5.0,-0.50817,0.00016,29.38933]
[1779665736539,32.9,76912.11,5.0,-0.50817,0.00016,29.38933]
[1779665736752,32.9,76912.11,5.0,-0.50817,0.00016,29.38933]
[1779665737064,32.9,76912.11,5.0,-0.50817,0.00016,29.38933]
[1779665737473,32.9,76907.46,5.0,-0.50893,0.00016,29.38635]
[1779665737492,32.9,76907.46,5.0,-0.50893,0.00016,29.38635]
[1779665737653,32.9,76907.46,5.0,-0.50893,0.00016,29.38635]
[1779665738202,32.9,76921.51,5.0,-0.50662,0.00016,29.39504]
[1779665738648,32.9,76921.51,5.0,-0.50662,0.00016,29.39504]
[1779665738738,32.9,76929.77,5.0,-0.50526,0.00016,29.39968]
[1779665739556,32.9,76929.77,5.0,-0.50526,0.00016,29.39968]
[1779665739984,32.9,76929.77,5.0,-0.50526,0.00016,29.39968]
[1779665740567,32.9,76929.63,5.0,-0.50529,0.00016,29.39961]
[1779665740651,32.9,76929.63,5.0,-0.50529,0.00016,29.39961]
[1779665740702,32.9,76929.63,5.0,-0.50529,0.00016,29.39961]
[1779665740752,32.9,76925.28,5.0,-0.506,0.00016,29.3972]
[1779665742405,32.9,76918.5,5.0,-0.50712,0.00016,29.39326]
[1779665744419,32.89,76925.12,5.0,-0.50603,0.00016,29.39711]
[1779665745382,32.89,76925.12,5.0,-0.50603,0.00016,29.39711]
[1779665746120,32.89,76925.12,5.0,-0.50603,0.00016,29.39711]
[1779665747440,32.89,76918.03,5.0,-0.5072,0.00016,29.39297]
[1779665752475,32.89,76917.32,5.0,-0.50732,0.00016,29.39254]
[1779665753483,32.89,76923.44,5.0,-0.50631,0.00016,29.39615]
[1779665754714,32.89,76923.44,5.0,-0.50631,0.00016,29.39615]
[1779665754770,32.89,76921.78,5.0,-0.50658,0.00016,29.39519]
[1779665758870,32.89,76921.95,5.0,-0.50655,0.00016,29.39529]
[1779665758972,32.89,76921.8,5.0,-0.50658,0.00016,29.3952]
[1779665761539,32.89,76916.12,5.0,-0.50751,0.00016,29.39181]
[1779665765748,32.89,76912.66,5.0,-0.50808,0.00016,29.38967]
[1779665765760,32.89,76912.66,5.0,-0.50808,0.00016,29.38967]
[1779665766158,32.89,76912.66,5.0,-0.50808,0.00016,29.38967]
[1779665768793,32.89,76908.9,5.0,-0.5087,0.00016,29.38727]
[1779665768816,32.89,76908.9,5.0,-0.5087,0.00016,29.38727]
[1779665768848,32.89,76908.9,5.0,-0.5087,0.00016,29.38727]
[1779665769198,32.89,76908.9,5.0,-0.5087,0.00016,29.38727]
[1779665769567,32.89,76907.84,5.0,-0.50888,0.00016,29.38658]
[1779665769796,32.89,76907.84,5.0,-0.50888,0.00016,29.38658]
[1779665769972,32.89,76907.84,5.0,-0.50888,0.00016,29.38658]
[1779665775678,32.88,76902.11,5.0,-0.50982,0.00016,29.38276]
[1779665775855,32.88,76902.11,5.0,-0.50982,0.00016,29.38276]
[1779665779417,32.88,76907.96,5.0,-0.50886,0.00016,29.38665]
[1779665779741,32.88,76907.96,5.0,-0.50886,0.00016,29.38665]
[1779665780672,32.88,76920.59,5.0,-0.50679,0.00016,29.39448]
[1779665785707,32.87,76924.05,5.0,-0.50622,0.00016,29.39649]
[1779665786894,32.87,76924.05,5.0,-0.50622,0.00016,29.39649]
[1779665786930,32.87,76924.05,5.0,-0.50622,0.00016,29.39649]
[1779665786963,32.87,76924.05,5.0,-0.50622,0.00016,29.39649]
[1779665787976,32.87,76923.03,5.0,-0.50639,0.00016,29.3959]
[1779665788044,32.87,76910.47,5.0,-0.50845,0.00016,29.38827]
[1779665794771,32.87,76911.24,5.0,-0.50833,0.00016,29.3857]
[1779665799806,32.87,76910.14,5.0,-0.50851,0.00016,29.385]
[1779665803929,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665803960,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665803972,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665804093,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665804138,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665804961,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665805192,32.87,76908.95,5.0,-0.50871,0.00016,29.38423]
[1779665805248,32.87,76901.54,5.0,-0.50993,0.00016,29.3793]
[1779665810883,32.87,76900.31,5.0,-0.51013,0.00016,29.37846]
[1779665814961,32.87,76895.43,5.0,-0.51093,0.00016,29.37504]
[1779665815249,32.87,76895.43,5.0,-0.51093,0.00016,29.37504]
[1779665817892,32.88,76892.47,5.0,-0.51142,0.00016,29.3729]
[1779665817900,32.88,76892.47,5.0,-0.51142,0.00016,29.3729]
[1779665818199,32.88,76892.47,5.0,-0.51142,0.00016,29.3729]
[1779665818252,32.88,76892.47,5.0,-0.51142,0.00016,29.3729]
[1779665818274,32.88,76892.47,5.0,-0.51142,0.00016,29.3729]
[1779665818282,32.88,76892.47,5.0,-0.51142,0.00016,29.3729]
[1779665818563,32.88,76892.37,5.0,-0.51144,0.00016,29.37283]
[1779665819302,32.88,76892.37,5.0,-0.51144,0.00016,29.37283]
[1779665819311,32.88,76883.98,5.0,-0.51282,0.00016,29.36653]
[1779665820898,32.88,76886.08,5.0,-0.51247,0.00016,29.36814]
[1779665825988,32.88,76883.58,5.0,-0.51288,0.00016,29.36622]
[1779665830334,32.88,76883.56,5.0,-0.51289,0.00016,29.36621]
[1779665832799,32.88,76883.53,5.0,-0.51289,0.00016,29.36619]
[1779665836638,32.88,76887.47,5.0,-0.51224,0.00016,29.3692]
[1779665838546,32.88,76888.77,5.0,-0.51202,0.00016,29.37018]
[1779665841597,32.88,76891.39,5.0,-0.51159,0.00016,29.37212]
[1779665841677,32.88,76891.39,5.0,-0.51159,0.00016,29.37212]
[1779665842067,32.88,76891.39,5.0,-0.51159,0.00016,29.37212]
[1779665843384,32.88,76886.59,5.0,-0.51238,0.00016,29.36854]
[1779665844130,32.88,76895.8,5.0,-0.51087,0.00016,29.37531]
[1779665849164,32.89,76898.7,5.0,-0.51039,0.00016,29.37736]
[1779665855756,32.89,76900.16,5.0,-0.51015,0.00016,29.37533]
[1779665858833,32.89,76900.13,5.0,-0.51015,0.00016,29.37531]
[1779665859082,32.89,76900.13,5.0,-0.51015,0.00016,29.37531]
[1779665859235,32.89,76902.33,5.0,-0.50979,0.00016,29.37682]
[1779665864270,32.89,76902.26,5.0,-0.5098,0.00016,29.37677]
[1779665873903,32.89,76902.49,5.0,-0.50976,0.00016,29.37693]
[1779665881390,32.89,76901.65,5.0,-0.5099,0.00016,29.37635]
[1779665882480,32.89,76901.65,5.0,-0.5099,0.00016,29.37635]
[1779665883195,32.89,76901.65,5.0,-0.5099,0.00016,29.37635]
[1779665886497,32.88,76897.24,5.0,-0.51063,0.00016,29.37328]
[1779665889695,32.88,76896.69,5.0,-0.51072,0.00016,29.37289]
[1779665891049,32.88,76894.09,5.0,-0.51115,0.00016,29.37104]
[1779665891460,32.88,76891.6,5.0,-0.51156,0.00016,29.36922]
[1779665893122,32.88,76891.0,5.0,-0.51166,0.00016,29.36878]
[1779665893291,32.88,76891.0,5.0,-0.51166,0.00016,29.36878]
[1779665893374,32.88,76891.0,5.0,-0.51166,0.00016,29.36878]
[1779665898213,32.88,76885.02,5.0,-0.51264,0.00016,29.36429]
[1779665902956,32.88,76881.95,5.0,-0.51315,0.00016,29.36192]
[1779665906034,32.88,76882.18,5.0,-0.51311,0.00016,29.3621]
[1779665906566,32.88,76890.36,5.0,-0.51176,0.00016,29.36831]
[1779665907735,32.88,76890.36,5.0,-0.51176,0.00016,29.36831]
[1779665914622,32.88,76893.3,5.0,-0.51129,0.00016,29.36741]
[1779665919660,32.88,76895.31,5.0,-0.51096,0.00016,29.36885]
[1779665924694,32.87,76897.98,5.0,-0.51052,0.00016,29.37074]
[1779665930778,32.88,76900.73,5.0,-0.51006,0.00016,29.37266]
[1779665931475,32.88,76900.73,5.0,-0.51006,0.00016,29.37266]
[1779665931574,32.88,76901.36,5.0,-0.50996,0.00016,29.37309]
[1779665936778,32.88,76901.67,5.0,-0.50991,0.00016,29.3733]
[1779665942258,32.88,76901.63,5.0,-0.50992,0.00016,29.37327]
[1779665942263,32.88,76901.63,5.0,-0.50992,0.00016,29.37327]
[1779665949048,32.88,76901.88,5.0,-0.50987,0.00016,29.37344]
[1779665950351,32.87,76901.88,5.0,-0.50988,0.00016,29.37344]
[1779665950453,32.87,76901.88,5.0,-0.50988,0.00016,29.37344]
[1779665950476,32.87,76901.88,5.0,-0.50988,0.00016,29.37344]
[1779665950661,32.87,76902.48,5.0,-0.50978,0.00016,29.37385]
[1779665950837,32.87,76902.48,5.0,-0.50978,0.00016,29.37385]
[1779665950843,32.87,76902.48,5.0,-0.50978,0.00016,29.37385]
[1779665951317,32.87,76902.48,5.0,-0.50978,0.00016,29.37385]
[1779665951503,32.87,76902.48,5.0,-0.50978,0.00016,29.37385]
[1779665951515,32.87,76921.34,5.0,-0.50667,0.00016,29.38577]
[1779665951786,32.87,76921.34,5.0,-0.50667,0.00016,29.38577]
[1779665952256,32.87,76921.34,5.0,-0.50667,0.00016,29.38577]
[1779665952357,32.87,76932.47,5.0,-0.50484,0.00016,29.39197]
[1779665952667,32.87,76932.47,5.0,-0.50484,0.00016,29.39197]
[1779665958095,32.87,76932.08,5.0,-0.5049,0.00016,29.39176]
[1779665960592,32.87,76923.97,5.0,-0.50624,0.00016,29.38729]
[1779665960645,32.87,76923.97,5.0,-0.50624,0.00016,29.38729]
[1779665962599,32.87,76925.25,5.0,-0.50603,0.00016,29.38801]
[1779665968205,32.87,76927.34,5.0,-0.50569,0.00016,29.38919]
[1779665968552,32.87,76927.34,5.0,-0.50569,0.00016,29.38919]
[1779665968615,32.87,76927.37,5.0,-0.50568,0.00016,29.3892]
[1779665970530,32.87,76927.44,5.0,-0.50567,0.00016,29.38924]
[1779665970554,32.87,76927.44,5.0,-0.50567,0.00016,29.38924]
[1779665970653,32.87,76927.44,5.0,-0.50567,0.00016,29.38924]
[1779665970675,32.87,76927.44,5.0,-0.50567,0.00016,29.38924]
[1779665972484,32.87,76931.03,5.0,-0.50508,0.00016,29.38815]
[1779665972598,32.87,76931.03,5.0,-0.50508,0.00016,29.38815]
[1779665972755,32.87,76932.61,5.0,-0.50482,0.00016,29.38899]
[1779665973035,32.87,76939.01,5.0,-0.50377,0.00016,29.39227]
[1779665974892,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665974963,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975083,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975211,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975275,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975441,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975447,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975481,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975483,32.87,76939.49,5.0,-0.50369,0.00016,29.39251]
[1779665975522,32.87,76992.16,5.0,-0.49501,0.00016,29.41159]
[1779665976084,32.87,76992.16,5.0,-0.49501,0.00016,29.41159]
[1779665976136,32.87,76992.16,5.0,-0.49501,0.00016,29.41159]
[1779665976479,32.85,77007.02,5.0,-0.49257,0.00016,29.41446]
[1779665977253,32.85,77007.02,5.0,-0.49257,0.00016,29.41446]
[1779665977475,32.85,77007.02,5.0,-0.49257,0.00016,29.41446]
[1779665977574,32.85,77007.02,5.0,-0.49257,0.00016,29.41446]
[1779665977601,32.84,77048.52,5.0,-0.48574,0.00016,29.41661]
[1779665977917,32.84,77048.52,5.0,-0.48574,0.00016,29.41661]
[1779665977976,32.84,77048.52,5.0,-0.48574,0.00016,29.41661]
[1779665978074,32.84,77048.52,5.0,-0.48574,0.00016,29.41661]
[1779665978556,32.84,77048.52,5.0,-0.48574,0.00016,29.41661]
[1779665978578,32.85,77026.49,5.0,-0.48936,0.00016,29.41654]
[1779665979475,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665979701,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665979712,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665979812,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665979936,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665980124,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665980359,32.85,77023.64,5.0,-0.48983,0.00016,29.41636]
[1779665980565,32.85,77013.3,5.0,-0.49154,0.00016,29.41534]
[1779665982756,32.85,77015.04,5.0,-0.49125,0.00016,29.41555]
[1779665982853,32.85,77015.04,5.0,-0.49125,0.00016,29.41555]
[1779665982903,32.85,77015.04,5.0,-0.49125,0.00016,29.41555]
[1779665983006,32.85,77015.04,5.0,-0.49125,0.00016,29.41555]
[1779665983051,32.85,77015.04,5.0,-0.49125,0.00016,29.41555]
[1779665983766,32.85,77020.68,5.0,-0.49032,0.00016,29.41612]
[1779665986658,32.85,77023.4,5.0,-0.48987,0.00016,29.41634]
[1779665988251,32.85,77018.58,5.0,-0.49067,0.00016,29.41593]
[1779665989250,32.84,77017.91,5.0,-0.49078,0.00016,29.41586]
[1779665989258,32.84,77017.91,5.0,-0.49078,0.00016,29.41586]
[1779665989306,32.84,77017.91,5.0,-0.49078,0.00016,29.41586]
[1779665989352,32.84,77017.91,5.0,-0.49078,0.00016,29.41586]
[1779665989568,32.84,77017.91,5.0,-0.49078,0.00016,29.41586]
[1779665989753,32.84,77015.65,5.0,-0.49115,0.00016,29.41562]
[1779665990166,32.84,77009.09,5.0,-0.49223,0.00016,29.41477]
[1779665994282,32.84,77005.31,5.0,-0.49285,0.00016,29.41419]
[1779665994621,32.84,77005.31,5.0,-0.49285,0.00016,29.41419]
[1779665994646,32.84,77005.31,5.0,-0.49285,0.00016,29.41419]
[1779665995553,32.84,77004.62,5.0,-0.49297,0.00016,29.41407]
[1779665995590,32.84,77009.25,5.0,-0.4922,0.00016,29.4148]
[1779666000591,32.84,77008.59,5.0,-0.49231,0.00016,29.4147]
[1779666000753,32.84,77010.14,5.0,-0.49206,0.00016,29.41492]
[1779666001243,32.84,77002.73,5.0,-0.49328,0.00016,29.41375]
[1779666004958,32.84,77007.9,5.0,-0.49243,0.00016,29.4146]
[1779666005274,32.83,76992.73,5.0,-0.49493,0.00016,29.41173]
[1779666005896,32.83,76992.73,5.0,-0.49493,0.00016,29.41173]
[1779666006281,32.83,76989.71,5.0,-0.49542,0.00016,29.41102]
[1779666007619,32.83,76989.71,5.0,-0.49542,0.00016,29.41102]
[1779666008432,32.83,76989.97,5.0,-0.49538,0.00016,29.41108]
[1779666009302,32.83,76981.11,5.0,-0.49684,0.00016,29.40874]
[1779666010789,32.83,76981.54,5.0,-0.49677,0.00016,29.40887]
[1779666011050,32.83,76981.54,5.0,-0.49677,0.00016,29.40887]
[1779666011316,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666011814,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666011835,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666012388,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666012474,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666012478,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666012481,32.83,76975.74,5.0,-0.49773,0.00016,29.40714]
[1779666013178,32.83,76973.09,5.0,-0.49816,0.00016,29.40629]
[1779666013572,32.83,76973.09,5.0,-0.49816,0.00016,29.40629]
[1779666013678,32.83,76945.11,5.0,-0.50278,0.00016,29.3952]
[1779666013772,32.83,76945.11,5.0,-0.50278,0.00016,29.3952]
[1779666014214,32.83,76945.11,5.0,-0.50278,0.00016,29.3952]
[1779666014338,32.83,76942.35,5.0,-0.50323,0.00016,29.39389]
[1779666014838,32.83,76942.35,5.0,-0.50323,0.00016,29.39389]
[1779666014853,32.83,76942.35,5.0,-0.50323,0.00016,29.39389]
[1779666015395,32.83,76942.35,5.0,-0.50323,0.00016,29.39389]
[1779666017096,32.83,76939.51,5.0,-0.5037,0.00016,29.39251]
[1779666017131,32.83,76939.51,5.0,-0.5037,0.00016,29.39251]
[1779666017657,32.83,76939.51,5.0,-0.5037,0.00016,29.39251]
[1779666018145,32.83,76943.07,5.0,-0.50311,0.00016,29.39424]
[1779666021472,32.83,76942.56,5.0,-0.5032,0.00016,29.39399]
[1779666021556,32.83,76942.56,5.0,-0.5032,0.00016,29.39399]
[1779666021754,32.83,76941.94,5.0,-0.5033,0.00016,29.39369]
[1779666022401,32.83,76934.12,5.0,-0.50459,0.00016,29.38977]
[1779666022795,32.83,76934.12,5.0,-0.50459,0.00016,29.38977]
[1779666022867,32.83,76934.12,5.0,-0.50459,0.00016,29.38977]
[1779666023058,32.83,76934.12,5.0,-0.50459,0.00016,29.38977]
[1779666023409,32.83,76926.15,5.0,-0.5059,0.00016,29.38545]
[1779666026929,32.83,76926.0,5.0,-0.50593,0.00016,29.38536]
[1779666026945,32.83,76926.0,5.0,-0.50593,0.00016,29.38536]
[1779666027049,32.83,76926.0,5.0,-0.50593,0.00016,29.38536]
[1779666027344,32.83,76926.0,5.0,-0.50593,0.00016,29.38536]
[1779666027439,32.83,76931.85,5.0,-0.50497,0.00016,29.38857]
[1779666030721,32.83,76931.55,5.0,-0.50501,0.00016,29.38841]
[1779666030725,32.83,76931.55,5.0,-0.50501,0.00016,29.38841]
[1779666030777,32.83,76931.55,5.0,-0.50501,0.00016,29.38841]
[1779666030855,32.83,76931.55,5.0,-0.50501,0.00016,29.38841]
[1779666031066,32.83,76931.55,5.0,-0.50501,0.00016,29.38841]
[1779666031119,32.83,76931.55,5.0,-0.50501,0.00016,29.38841]
[1779666031464,32.83,76932.0,5.0,-0.50494,0.00016,29.3856]
[1779666032646,32.83,76932.0,5.0,-0.50494,0.00016,29.3856]
[1779666032729,32.83,76932.0,5.0,-0.50494,0.00016,29.3856]
[1779666033067,32.83,76932.24,5.0,-0.5049,0.00016,29.38573]
[1779666033530,32.83,76932.24,5.0,-0.5049,0.00016,29.38573]
[1779666033540,32.83,76938.42,5.0,-0.50388,0.00016,29.38891]
[1779666033947,32.83,76938.42,5.0,-0.50388,0.00016,29.38891]
[1779666034036,32.83,76938.42,5.0,-0.50388,0.00016,29.38891]
[1779666034110,32.83,76938.42,5.0,-0.50388,0.00016,29.38891]
[1779666034381,32.83,76938.42,5.0,-0.50388,0.00016,29.38891]
[1779666034393,32.83,76938.42,5.0,-0.50388,0.00016,29.38891]
[1779666034485,32.83,76938.26,5.0,-0.50391,0.00016,29.38883]
[1779666034853,32.83,76938.26,5.0,-0.50391,0.00016,29.38883]
[1779666034882,32.83,76938.26,5.0,-0.50391,0.00016,29.38883]
[1779666037770,32.83,76937.6,5.0,-0.50402,0.00016,29.3885]
[1779666037821,32.83,76937.6,5.0,-0.50402,0.00016,29.3885]
[1779666038065,32.83,76937.6,5.0,-0.50402,0.00016,29.3885]
[1779666038513,32.83,76935.85,5.0,-0.50431,0.00016,29.38761]
[1779666038943,32.83,76935.85,5.0,-0.50431,0.00016,29.38761]
[1779666041288,32.82,76930.05,5.0,-0.50527,0.00016,29.38455]
[1779666042001,32.83,76929.89,5.0,-0.50529,0.00016,29.38446]
[1779666044450,32.83,76930.41,5.0,-0.50521,0.00016,29.38474]
[1779666045756,32.83,76930.25,5.0,-0.50523,0.00016,29.38466]
[1779666045788,32.83,76930.25,5.0,-0.50523,0.00016,29.38466]
[1779666045797,32.83,76930.25,5.0,-0.50523,0.00016,29.38466]
[1779666045888,32.83,76930.25,5.0,-0.50523,0.00016,29.38466]
[1779666045968,32.83,76927.68,5.0,-0.50566,0.00016,29.38325]
[1779666046076,32.83,76927.68,5.0,-0.50566,0.00016,29.38325]
[1779666046154,32.83,76927.68,5.0,-0.50566,0.00016,29.38325]
[1779666046253,32.83,76927.68,5.0,-0.50566,0.00016,29.38325]
[1779666046672,32.83,76927.68,5.0,-0.50566,0.00016,29.38325]
[1779666047560,32.83,76928.86,5.0,-0.50546,0.00016,29.3839]
[1779666048828,32.82,76927.69,5.0,-0.50566,0.00016,29.38325]
[1779666048880,32.82,76927.69,5.0,-0.50566,0.00016,29.38325]
[1779666049576,32.82,76927.69,5.0,-0.50566,0.00016,29.38325]
[1779666049590,32.82,76927.77,5.0,-0.50564,0.00016,29.3833]
[1779666049753,32.82,76927.77,5.0,-0.50564,0.00016,29.3833]
[1779666049824,32.82,76927.77,5.0,-0.50564,0.00016,29.3833]
[1779666051068,32.83,76929.18,5.0,-0.50541,0.00016,29.38408]
[1779666051353,32.83,76929.18,5.0,-0.50541,0.00016,29.38408]
[1779666051604,32.83,76936.79,5.0,-0.50415,0.00016,29.38809]
[1779666053400,32.82,76940.27,5.0,-0.50358,0.00016,29.38983]
[1779666053979,32.82,76940.44,5.0,-0.50355,0.00016,29.38991]
[1779666054010,32.82,76940.44,5.0,-0.50355,0.00016,29.38991]
[1779666054114,32.82,76940.44,5.0,-0.50355,0.00016,29.38991]
[1779666054435,32.82,76940.44,5.0,-0.50355,0.00016,29.38991]
[1779666055044,32.82,76945.27,5.0,-0.50276,0.00016,29.39222]
[1779666060544,32.82,76949.17,5.0,-0.50211,0.00016,29.394]
[1779666063751,32.82,76952.98,5.0,-0.50149,0.00016,29.39566]
[1779666069443,32.82,76956.73,5.0,-0.50087,0.00016,29.39723]
[1779666069574,32.82,76956.73,5.0,-0.50087,0.00016,29.39723]
[1779666070981,32.82,76950.56,5.0,-0.50189,0.00016,29.39462]
[1779666072865,32.82,76950.07,5.0,-0.50197,0.00016,29.3944]
[1779666073024,32.82,76950.07,5.0,-0.50197,0.00016,29.3944]
[1779666074854,32.82,76954.75,5.0,-0.50119,0.00016,29.39641]
[1779666075149,32.82,76954.75,5.0,-0.50119,0.00016,29.39641]
[1779666075707,32.82,76955.46,5.0,-0.50108,0.00016,29.39671]
[1779666076471,32.82,76968.67,5.0,-0.4989,0.00016,29.40175]
[1779666077789,32.82,76975.35,5.0,-0.4978,0.00016,29.40397]
[1779666081176,32.82,76975.97,5.0,-0.4977,0.00016,29.40416]
[1779666085018,32.82,76972.19,5.0,-0.49832,0.00016,29.40295]
[1779666085182,32.82,76972.19,5.0,-0.49832,0.00016,29.40295]
[1779666085230,32.82,76972.19,5.0,-0.49832,0.00016,29.40295]
[1779666085809,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666085827,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666085962,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666086041,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666086196,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666086472,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666086633,32.82,76970.99,5.0,-0.49852,0.00016,29.40254]
[1779666086640,32.81,77013.42,5.0,-0.49152,0.00016,29.41231]
[1779666086897,32.81,77013.42,5.0,-0.49152,0.00016,29.41231]
[1779666087171,32.81,77013.42,5.0,-0.49152,0.00016,29.41231]
[1779666087414,32.81,77013.42,5.0,-0.49152,0.00016,29.41231]
[1779666087503,32.82,77009.65,5.0,-0.49214,0.00016,29.41181]
[1779666088380,32.82,77009.65,5.0,-0.49214,0.00016,29.41181]
[1779666088434,32.82,77009.65,5.0,-0.49214,0.00016,29.41181]
[1779666088728,32.81,77002.89,5.0,-0.49326,0.00016,29.41073]
[1779666089076,32.81,77002.89,5.0,-0.49326,0.00016,29.41073]
[1779666090254,32.81,77006.16,5.0,-0.49272,0.00016,29.41128]
[1779666095920,32.81,77009.24,5.0,-0.49221,0.00016,29.4087]
[1779666100955,32.81,77008.27,5.0,-0.49237,0.00016,29.40856]
[1779666101882,32.81,77008.27,5.0,-0.49237,0.00016,29.40856]
[1779666102065,32.81,77008.27,5.0,-0.49237,0.00016,29.40856]
[1779666102078,32.81,77006.11,5.0,-0.49273,0.00016,29.40822]
[1779666103507,32.81,77006.11,5.0,-0.49273,0.00016,29.40822]
[1779666103523,32.81,77006.11,5.0,-0.49273,0.00016,29.40822]
[1779666103606,32.81,77006.11,5.0,-0.49273,0.00016,29.40822]
[1779666103735,32.81,77006.11,5.0,-0.49273,0.00016,29.40822]
[1779666103754,32.81,77006.11,5.0,-0.49273,0.00016,29.40822]
[1779666103611,32.81,77000.71,5.0,-0.49362,0.00016,29.40729]
[1779666103881,32.81,77000.71,5.0,-0.49362,0.00016,29.40729]
[1779666103922,32.81,77000.71,5.0,-0.49362,0.00016,29.40729]
[1779666104777,32.81,77010.06,5.0,-0.49208,0.00016,29.40882]
[1779666104855,32.81,77010.06,5.0,-0.49208,0.00016,29.40882]
[1779666108408,32.81,77014.82,5.0,-0.49129,0.00016,29.40943]
[1779666108521,32.81,77014.82,5.0,-0.49129,0.00016,29.40943]
[1779666109023,32.81,77022.71,5.0,-0.48999,0.00016,29.41019]
[1779666109898,32.81,77022.71,5.0,-0.48999,0.00016,29.41019]
[1779666111467,32.8,77028.36,5.0,-0.48906,0.00016,29.41054]
[1779666115066,32.8,77034.73,5.0,-0.48801,0.00016,29.41075]
[1779666120690,32.81,77036.23,5.0,-0.48776,0.00016,29.41077]
[1779666122209,32.81,77035.37,5.0,-0.4879,0.00016,29.41076]
[1779666122564,32.81,77035.37,5.0,-0.4879,0.00016,29.41076]
[1779666122665,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123008,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123186,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123352,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123451,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123475,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123702,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123724,32.81,77034.93,5.0,-0.48798,0.00016,29.41075]
[1779666123749,32.81,77065.45,5.0,-0.48295,0.00016,29.40888]
[1779666124445,32.81,77065.45,5.0,-0.48295,0.00016,29.40888]
[1779666124739,32.81,77065.45,5.0,-0.48295,0.00016,29.40888]
[1779666124746,32.81,77065.45,5.0,-0.48295,0.00016,29.40888]
[1779666124455,32.81,77063.38,5.0,-0.48329,0.00016,29.40916]
[1779666124983,32.81,77063.38,5.0,-0.48329,0.00016,29.40916]
[1779666125563,32.81,77063.38,5.0,-0.48329,0.00016,29.40916]
[1779666125606,32.81,77055.5,5.0,-0.48459,0.00016,29.41001]
[1779666125860,32.81,77055.5,5.0,-0.48459,0.00016,29.41001]
[1779666128394,32.81,77054.97,5.0,-0.48467,0.00016,29.41005]
[1779666129981,32.81,77051.85,5.0,-0.48519,0.00016,29.4103]
[1779666131050,32.81,77050.7,5.0,-0.48538,0.00016,29.41037]
[1779666131179,32.81,77045.56,5.0,-0.48622,0.00016,29.41063]
[1779666133963,32.81,77048.14,5.0,-0.4858,0.00016,29.41052]
[1779666137280,32.81,77042.13,5.0,-0.48679,0.00016,29.41073]
[1779666143239,32.81,77037.75,5.0,-0.48751,0.00016,29.41078]
[1779666144395,32.81,77038.28,5.0,-0.48742,0.00016,29.41078]
[1779666144554,32.81,77038.28,5.0,-0.48742,0.00016,29.41078]
[1779666145278,32.81,77045.69,5.0,-0.4862,0.00016,29.41063]
[1779666150313,32.81,77041.31,5.0,-0.48692,0.00016,29.41075]
[1779666155815,32.81,77037.89,5.0,-0.48749,0.00016,29.40773]
[1779666158591,32.81,77037.77,5.0,-0.48751,0.00016,29.40773]
[1779666164411,32.81,77042.72,5.0,-0.48669,0.00016,29.40767]
[1779666169492,32.82,77042.74,5.0,-0.48669,0.00016,29.40767]
[1779666170453,32.82,77050.78,5.0,-0.48536,0.00016,29.40732]
[1779666171895,32.82,77054.62,5.0,-0.48473,0.00016,29.40703]
[1779666171937,32.82,77054.62,5.0,-0.48473,0.00016,29.40703]
[1779666171978,32.82,77054.62,5.0,-0.48473,0.00016,29.40703]
[1779666172168,32.82,77054.62,5.0,-0.48473,0.00016,29.40703]
[1779666172467,32.82,77058.46,5.0,-0.4841,0.00016,29.40668]
[1779666173855,32.82,77058.46,5.0,-0.4841,0.00016,29.40668]
[1779666174050,32.82,77058.46,5.0,-0.4841,0.00016,29.40668]
[1779666174252,32.82,77058.88,5.0,-0.48403,0.00016,29.40663]
[1779666174328,32.82,77058.88,5.0,-0.48403,0.00016,29.40663]
[1779666174489,32.82,77058.88,5.0,-0.48403,0.00016,29.40663]
[1779666174642,32.82,77058.88,5.0,-0.48403,0.00016,29.40663]
[1779666174646,32.82,77058.88,5.0,-0.48403,0.00016,29.40663]
[1779666174720,32.82,77099.98,5.0,-0.47727,0.00016,29.3981]
[1779666174899,32.82,77099.98,5.0,-0.47727,0.00016,29.3981]
[1779666175280,32.82,77099.98,5.0,-0.47727,0.00016,29.3981]
[1779666175585,32.82,77095.97,5.0,-0.47793,0.00016,29.3993]
[1779666175916,32.82,77095.97,5.0,-0.47793,0.00016,29.3993]
[1779666175933,32.82,77095.97,5.0,-0.47793,0.00016,29.3993]
[1779666175949,32.82,77095.97,5.0,-0.47793,0.00016,29.3993]
[1779666176441,32.82,77095.97,5.0,-0.47793,0.00016,29.3993]
[1779666176853,32.82,77095.97,5.0,-0.47793,0.00016,29.3993]
[1779666176860,32.82,77087.03,5.0,-0.4794,0.00016,29.4017]
[1779666176893,32.82,77087.03,5.0,-0.4794,0.00016,29.4017]
[1779666180536,32.82,77084.24,5.0,-0.47986,0.00016,29.40236]
[1779666180753,32.82,77084.24,5.0,-0.47986,0.00016,29.40236]
[1779666180855,32.82,77084.05,5.0,-0.47989,0.00016,29.40241]
[1779666181275,32.82,77084.05,5.0,-0.47989,0.00016,29.40241]
[1779666184049,32.82,77081.71,5.0,-0.48027,0.00016,29.40293]
[1779666184306,32.82,77081.71,5.0,-0.48027,0.00016,29.40293]
[1779666184308,32.82,77081.71,5.0,-0.48027,0.00016,29.40293]
[1779666184528,32.82,77081.71,5.0,-0.48027,0.00016,29.40293]
[1779666184725,32.82,77081.71,5.0,-0.48027,0.00016,29.40293]
[1779666184793,32.82,77081.71,5.0,-0.48027,0.00016,29.40293]
[1779666184862,32.82,77073.81,5.0,-0.48157,0.00016,29.40451]
[1779666190645,32.82,77069.42,5.0,-0.4823,0.00016,29.40525]
[1779666190732,32.82,77069.42,5.0,-0.4823,0.00016,29.40525]
[1779666192202,32.82,77064.82,5.0,-0.48305,0.00016,29.40592]
[1779666192247,32.82,77064.82,5.0,-0.48305,0.00016,29.40592]
[1779666192596,32.82,77064.82,5.0,-0.48305,0.00016,29.40592]
[1779666192751,32.82,77064.82,5.0,-0.48305,0.00016,29.40592]
[1779666192805,32.82,77064.82,5.0,-0.48305,0.00016,29.40592]
[1779666193042,32.82,77059.06,5.0,-0.484,0.00016,29.40661]
[1779666193754,32.82,77059.06,5.0,-0.484,0.00016,29.40661]
[1779666193815,32.82,77059.06,5.0,-0.484,0.00016,29.40661]
[1779666195650,32.81,77057.87,5.0,-0.4842,0.00016,29.40673]
[1779666196829,32.81,77056.68,5.0,-0.48439,0.00016,29.40685]
[1779666196851,32.81,77056.68,5.0,-0.48439,0.00016,29.40685]
[1779666197649,32.82,77064.26,5.0,-0.48315,0.00016,29.406]
[1779666202529,32.81,77064.53,5.0,-0.4831,0.00016,29.40596]
[1779666207720,32.81,77068.09,5.0,-0.48251,0.00016,29.40545]
[1779666208050,32.81,77068.09,5.0,-0.48251,0.00016,29.40545]
[1779666208317,32.81,77068.09,5.0,-0.48251,0.00016,29.40545]
[1779666208460,32.81,77068.09,5.0,-0.48251,0.00016,29.40545]
[1779666208727,32.81,77075.65,5.0,-0.48127,0.00016,29.40417]
[1779666209158,32.81,77075.65,5.0,-0.48127,0.00016,29.40417]
[1779666209734,32.81,77069.12,5.0,-0.48234,0.00016,29.4053]
[1779666210031,32.81,77069.12,5.0,-0.48234,0.00016,29.4053]
[1779666215776,32.81,77067.65,5.0,-0.48259,0.00016,29.40246]
[1779666220811,32.81,77068.26,5.0,-0.48249,0.00016,29.40237]
[1779666221354,32.81,77068.26,5.0,-0.48249,0.00016,29.40237]
[1779666221362,32.81,77068.26,5.0,-0.48249,0.00016,29.40237]
[1779666221904,32.81,77074.86,5.0,-0.4814,0.00016,29.40126]
[1779666222500,32.81,77074.86,5.0,-0.4814,0.00016,29.40126]
[1779666222667,32.81,77074.86,5.0,-0.4814,0.00016,29.40126]
[1779666222825,32.81,77086.44,5.0,-0.47949,0.00016,29.39878]
[1779666223049,32.81,77086.44,5.0,-0.47949,0.00016,29.39878]
[1779666223259,32.81,77086.44,5.0,-0.47949,0.00016,29.39878]
[1779666223716,32.81,77086.44,5.0,-0.47949,0.00016,29.39878]
[1779666223928,32.81,77088.98,5.0,-0.47907,0.00016,29.39815]
[1779666224029,32.81,77088.98,5.0,-0.47907,0.00016,29.39815]
[1779666225359,32.81,77090.3,5.0,-0.47886,0.00016,29.39781]
[1779666225444,32.81,77090.3,5.0,-0.47886,0.00016,29.39781]
[1779666225453,32.81,77090.3,5.0,-0.47886,0.00016,29.39781]
[1779666225847,32.81,77089.98,5.0,-0.47891,0.00016,29.39789]
[1779666226234,32.81,77089.98,5.0,-0.47891,0.00016,29.39789]
[1779666227192,32.81,77092.0,5.0,-0.47858,0.00016,29.39735]
[1779666227272,32.81,77092.0,5.0,-0.47858,0.00016,29.39735]
[1779666227553,32.81,77092.0,5.0,-0.47858,0.00016,29.39735]
[1779666227915,32.81,77104.23,5.0,-0.47657,0.00016,29.39367]
[1779666228432,32.81,77104.23,5.0,-0.47657,0.00016,29.39367]
[1779666229482,32.81,77107.44,5.0,-0.47604,0.00016,29.39257]
[1779666231819,32.81,77109.82,5.0,-0.47565,0.00016,29.39173]
[1779666232061,32.81,77109.92,5.0,-0.47563,0.00016,29.39169]
[1779666237899,32.81,77112.37,5.0,-0.47523,0.00016,29.3908]
[1779666238447,32.81,77114.52,5.0,-0.47487,0.00016,29.38998]
[1779666238947,32.81,77121.6,5.0,-0.47371,0.00016,29.38714]
[1779666242048,32.82,77118.36,5.0,-0.47425,0.00016,29.38848]
[1779666242249,32.82,77118.36,5.0,-0.47425,0.00016,29.38848]
[1779666242869,32.82,77118.36,5.0,-0.47425,0.00016,29.38848]
[1779666246692,32.82,77120.87,5.0,-0.47384,0.00016,29.38747]
[1779666248010,32.83,77112.96,5.0,-0.47514,0.00016,29.3906]
[1779666253045,32.83,77113.69,5.0,-0.47502,0.00016,29.39033]
[1779666257014,32.83,77114.76,5.0,-0.47484,0.00016,29.38992]
[1779666257249,32.83,77114.76,5.0,-0.47484,0.00016,29.38992]
[1779666257664,32.83,77114.76,5.0,-0.47484,0.00016,29.38992]
[1779666257751,32.83,77114.76,5.0,-0.47484,0.00016,29.38992]
[1779666261700,32.83,77113.85,5.0,-0.47499,0.00016,29.39027]
[1779666261936,32.83,77113.85,5.0,-0.47499,0.00016,29.39027]
[1779666263445,32.83,77109.47,5.0,-0.47571,0.00016,29.39189]
[1779666266116,32.83,77107.31,5.0,-0.47607,0.00016,29.39265]
[1779666266155,32.83,77107.31,5.0,-0.47607,0.00016,29.39265]
[1779666266223,32.83,77107.31,5.0,-0.47607,0.00016,29.39265]
[1779666266400,32.83,77107.31,5.0,-0.47607,0.00016,29.39265]
[1779666266699,32.83,77107.31,5.0,-0.47607,0.00016,29.39265]
[1779666267509,32.83,77114.89,5.0,-0.47482,0.00016,29.38988]
[1779666273341,32.83,77120.03,5.0,-0.47398,0.00016,29.38478]
[1779666275968,32.83,77117.79,5.0,-0.47434,0.00016,29.38568]
[1779666283381,32.84,77121.87,5.0,-0.47368,0.00016,29.38402]
[1779666283655,32.84,77121.87,5.0,-0.47368,0.00016,29.38402]
[1779666283836,32.84,77121.87,5.0,-0.47368,0.00016,29.38402]
[1779666284063,32.84,77121.87,5.0,-0.47368,0.00016,29.38402]
[1779666284078,32.84,77121.87,5.0,-0.47368,0.00016,29.38402]
[1779666283851,32.84,77122.51,5.0,-0.47357,0.00016,29.38375]
[1779666284294,32.84,77130.19,5.0,-0.47231,0.00016,29.38036]
[1779666285241,32.84,77130.19,5.0,-0.47231,0.00016,29.38036]
[1779666285650,32.84,77130.19,5.0,-0.47231,0.00016,29.38036]
[1779666287210,32.84,77121.51,5.0,-0.47374,0.00016,29.38418]
[1779666287323,32.84,77121.51,5.0,-0.47374,0.00016,29.38418]
[1779666287328,32.84,77121.51,5.0,-0.47374,0.00016,29.38418]
[1779666287630,32.84,77121.51,5.0,-0.47374,0.00016,29.38418]
[1779666287663,32.84,77121.51,5.0,-0.47374,0.00016,29.38418]
[1779666287670,32.84,77121.51,5.0,-0.47374,0.00016,29.38418]
[1779666288309,32.84,77115.39,5.0,-0.47474,0.00016,29.38664]
[1779666289944,32.84,77115.39,5.0,-0.47474,0.00016,29.38664]
[1779666290066,32.84,77115.39,5.0,-0.47474,0.00016,29.38664]
[1779666291725,32.84,77119.53,5.0,-0.47406,0.00016,29.385]
[1779666293701,32.84,77123.52,5.0,-0.47341,0.00016,29.38333]
[1779666293870,32.84,77123.52,5.0,-0.47341,0.00016,29.38333]
[1779666294364,32.84,77113.87,5.0,-0.47499,0.00016,29.38723]
[1779666298430,32.84,77113.22,5.0,-0.4751,0.00016,29.38747]
[1779666300568,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300606,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300624,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300675,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300902,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300946,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300954,32.84,77112.71,5.0,-0.47518,0.00016,29.38766]
[1779666300994,32.84,77113.25,5.0,-0.47509,0.00016,29.38746]
[1779666302080,32.84,77113.25,5.0,-0.47509,0.00016,29.38746]
[1779666301438,32.84,77096.85,5.0,-0.47779,0.00016,29.39296]
[1779666302151,32.84,77096.85,5.0,-0.47779,0.00016,29.39296]
[1779666302306,32.84,77096.85,5.0,-0.47779,0.00016,29.39296]
[1779666302354,32.84,77096.85,5.0,-0.47779,0.00016,29.39296]
[1779666302554,32.84,77096.85,5.0,-0.47779,0.00016,29.39296]
[1779666302954,32.84,77096.85,5.0,-0.47779,0.00016,29.39296]
[1779666302978,32.84,77097.72,5.0,-0.47765,0.00016,29.3927]
[1779666303626,32.84,77097.72,5.0,-0.47765,0.00016,29.3927]
[1779666303720,32.84,77097.72,5.0,-0.47765,0.00016,29.3927]
[1779666303886,32.84,77097.72,5.0,-0.47765,0.00016,29.3927]
[1779666304431,32.84,77097.63,5.0,-0.47766,0.00016,29.39273]
[1779666304439,32.84,77085.1,5.0,-0.47972,0.00016,29.39608]
[1779666305620,32.84,77085.1,5.0,-0.47972,0.00016,29.39608]
[1779666306453,32.84,77078.41,5.0,-0.48082,0.00016,29.39754]
[1779666307081,32.84,77078.41,5.0,-0.48082,0.00016,29.39754]
[1779666307809,32.84,77078.41,5.0,-0.48082,0.00016,29.39754]
[1779666307910,32.85,77071.6,5.0,-0.48194,0.00016,29.3988]
[1779666310587,32.84,77068.94,5.0,-0.48238,0.00016,29.39923]
[1779666310658,32.84,77068.94,5.0,-0.48238,0.00016,29.39923]
[1779666314015,32.84,77064.82,5.0,-0.48306,0.00016,29.39983]
[1779666315011,32.84,77065.22,5.0,-0.48299,0.00016,29.39977]
[1779666315579,32.84,77064.05,5.0,-0.48318,0.00016,29.39993]
[1779666320321,32.84,77062.17,5.0,-0.48349,0.00016,29.40016]
[1779666320571,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666321159,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666321185,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666321199,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666321208,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666321385,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666321954,32.84,77055.27,5.0,-0.48463,0.00016,29.40088]
[1779666323127,32.84,77051.03,5.0,-0.48533,0.00016,29.4012]
[1779666324753,32.84,77050.58,5.0,-0.4854,0.00016,29.40123]
[1779666324769,32.84,77050.58,5.0,-0.4854,0.00016,29.40123]
[1779666324808,32.84,77050.58,5.0,-0.4854,0.00016,29.40123]
[1779666325053,32.84,77050.58,5.0,-0.4854,0.00016,29.40123]
[1779666325883,32.84,77050.01,5.0,-0.48549,0.00016,29.40126]
[1779666325891,32.84,77050.01,5.0,-0.48549,0.00016,29.40126]
[1779666325948,32.84,77050.01,5.0,-0.48549,0.00016,29.40126]
[1779666326051,32.84,77041.9,5.0,-0.48683,0.00016,29.40158]
[1779666326147,32.84,77041.9,5.0,-0.48683,0.00016,29.40158]
[1779666326612,32.84,77034.26,5.0,-0.48809,0.00016,29.40158]
[1779666327511,32.84,77034.26,5.0,-0.48809,0.00016,29.40158]
[1779666329114,32.84,77033.74,5.0,-0.48817,0.00016,29.40157]
[1779666329137,32.84,77033.74,5.0,-0.48817,0.00016,29.40157]
[1779666329685,32.84,77033.74,5.0,-0.48817,0.00016,29.40157]
[1779666333151,32.84,77035.71,5.0,-0.48785,0.00016,29.39855]
[1779666334405,32.84,77039.1,5.0,-0.48729,0.00016,29.39856]
[1779666335639,32.84,77039.22,5.0,-0.48727,0.00016,29.39856]
[1779666339435,32.85,77039.39,5.0,-0.48724,0.00016,29.39856]
[1779666340510,32.85,77039.6,5.0,-0.48721,0.00016,29.39856]
[1779666340965,32.85,77039.6,5.0,-0.48721,0.00016,29.39856]
[1779666341012,32.85,77039.6,5.0,-0.48721,0.00016,29.39856]
[1779666341042,32.85,77039.6,5.0,-0.48721,0.00016,29.39856]
[1779666340989,32.85,77039.81,5.0,-0.48717,0.00016,29.39856]
[1779666341206,32.85,77039.81,5.0,-0.48717,0.00016,29.39856]
[1779666341717,32.85,77054.79,5.0,-0.48471,0.00016,29.39786]
[1779666342840,32.85,77054.79,5.0,-0.48471,0.00016,29.39786]
[1779666342849,32.85,77054.79,5.0,-0.48471,0.00016,29.39786]
[1779666342949,32.85,77054.93,5.0,-0.48468,0.00016,29.39785]
[1779666343731,32.85,77064.02,5.0,-0.48319,0.00016,29.39688]
[1779666345127,32.85,77064.71,5.0,-0.48307,0.00016,29.39679]
[1779666345168,32.85,77064.71,5.0,-0.48307,0.00016,29.39679]
[1779666345191,32.85,77064.71,5.0,-0.48307,0.00016,29.39679]
[1779666345948,32.85,77064.71,5.0,-0.48307,0.00016,29.39679]
[1779666345999,32.85,77072.96,5.0,-0.48172,0.00016,29.39551]
[1779666346353,32.85,77072.96,5.0,-0.48172,0.00016,29.39551]
[1779666346472,32.85,77072.96,5.0,-0.48172,0.00016,29.39551]
[1779666346752,32.85,77081.65,5.0,-0.48029,0.00016,29.3938]
[1779666347153,32.85,77081.65,5.0,-0.48029,0.00016,29.3938]
[1779666351206,32.84,77083.96,5.0,-0.47991,0.00016,29.39329]
[1779666356822,32.84,77084.02,5.0,-0.4799,0.00016,29.39327]
[1779666358585,32.84,77083.3,5.0,-0.48001,0.00016,29.39343]
[1779666358766,32.84,77083.3,5.0,-0.48001,0.00016,29.39343]
[1779666358836,32.84,77080.89,5.0,-0.48041,0.00016,29.39396]
[1779666359578,32.84,77080.89,5.0,-0.48041,0.00016,29.39396]
[1779666359716,32.84,77080.89,5.0,-0.48041,0.00016,29.39396]
[1779666359754,32.84,77080.89,5.0,-0.48041,0.00016,29.39396]
[1779666360070,32.84,77080.89,5.0,-0.48041,0.00016,29.39396]
[1779666359843,32.84,77079.6,5.0,-0.48062,0.00016,29.39424]
[1779666360434,32.84,77079.6,5.0,-0.48062,0.00016,29.39424]
[1779666360858,32.84,77079.6,5.0,-0.48062,0.00016,29.39424]
[1779666364195,32.83,77079.39,5.0,-0.48066,0.00016,29.39428]
[1779666364254,32.83,77079.39,5.0,-0.48066,0.00016,29.39428]
[1779666364878,32.83,77078.83,5.0,-0.48075,0.00016,29.39439]
[1779666367887,32.83,77073.98,5.0,-0.48155,0.00016,29.39533]
[1779666369756,32.83,77071.23,5.0,-0.482,0.00016,29.3958]
[1779666374245,32.83,77068.02,5.0,-0.48253,0.00016,29.39631]
[1779666374547,32.83,77068.02,5.0,-0.48253,0.00016,29.39631]
[1779666376745,32.83,77067.86,5.0,-0.48255,0.00016,29.39633]
[1779666378559,32.83,77063.38,5.0,-0.48329,0.00016,29.39695]
[1779666383758,32.83,77063.26,5.0,-0.48331,0.00016,29.39697]
[1779666383811,32.83,77063.26,5.0,-0.48331,0.00016,29.39697]
[1779666383922,32.83,77063.26,5.0,-0.48331,0.00016,29.39697]
[1779666384151,32.83,77061.64,5.0,-0.48358,0.00016,29.39717]
[1779666385885,32.83,77060.62,5.0,-0.48375,0.00016,29.39729]
[1779666387827,32.83,77060.57,5.0,-0.48375,0.00016,29.39729]
[1779666387837,32.83,77060.57,5.0,-0.48375,0.00016,29.39729]
[1779666388002,32.83,77060.57,5.0,-0.48375,0.00016,29.39729]
[1779666388039,32.83,77069.76,5.0,-0.48224,0.00016,29.39604]
[1779666388189,32.83,77069.76,5.0,-0.48224,0.00016,29.39604]
[1779666388961,32.83,77069.76,5.0,-0.48224,0.00016,29.39604]
[1779666389046,32.83,77083.71,5.0,-0.47995,0.00016,29.39333]
[1779666389336,32.83,77083.71,5.0,-0.47995,0.00016,29.39333]
[1779666389553,32.83,77083.71,5.0,-0.47995,0.00016,29.39333]
[1779666390438,32.83,77082.27,5.0,-0.48018,0.00016,29.39366]
[1779666392274,32.83,77081.7,5.0,-0.48027,0.00016,29.39073]
[1779666392353,32.83,77081.7,5.0,-0.48027,0.00016,29.39073]
[1779666392682,32.83,77081.7,5.0,-0.48027,0.00016,29.39073]
[1779666392886,32.83,77081.7,5.0,-0.48027,0.00016,29.39073]
[1779666393153,32.83,77081.59,5.0,-0.48029,0.00016,29.39075]
[1779666393335,32.83,77081.59,5.0,-0.48029,0.00016,29.39075]
[1779666395944,32.83,77081.75,5.0,-0.48027,0.00016,29.39071]
[1779666396159,32.83,77081.8,5.0,-0.48026,0.00016,29.3907]
[1779666396189,32.83,77081.8,5.0,-0.48026,0.00016,29.3907]
[1779666397109,32.83,77094.81,5.0,-0.47812,0.00016,29.38742]
[1779666397426,32.83,77094.81,5.0,-0.47812,0.00016,29.38742]
[1779666398378,32.83,77097.28,5.0,-0.47771,0.00016,29.3867]
[1779666399187,32.83,77098.03,5.0,-0.47759,0.00016,29.38648]
[1779666399457,32.83,77098.03,5.0,-0.47759,0.00016,29.38648]
[1779666400674,32.83,77098.83,5.0,-0.47746,0.00016,29.38624]
[1779666401924,32.83,77096.8,5.0,-0.47779,0.00016,29.38685]
[1779666401975,32.83,77096.8,5.0,-0.47779,0.00016,29.38685]
[1779666403027,32.83,77092.18,5.0,-0.47855,0.00016,29.38815]
[1779666406799,32.83,77088.11,5.0,-0.47922,0.00016,29.38922]
[1779666406902,32.83,77088.11,5.0,-0.47922,0.00016,29.38922]
[1779666407081,32.83,77088.11,5.0,-0.47922,0.00016,29.38922]
[1779666407093,32.83,77088.11,5.0,-0.47922,0.00016,29.38922]
[1779666407339,32.83,77087.77,5.0,-0.47927,0.00016,29.3893]
[1779666407455,32.83,77087.77,5.0,-0.47927,0.00016,29.3893]
[1779666407575,32.83,77087.77,5.0,-0.47927,0.00016,29.3893]
[1779666407625,32.82,77085.15,5.0,-0.47971,0.00016,29.38994]
[1779666408249,32.82,77085.15,5.0,-0.47971,0.00016,29.38994]
[1779666414228,32.83,77081.19,5.0,-0.48036,0.00016,29.39084]
[1779666415893,32.83,77081.19,5.0,-0.48036,0.00016,29.39084]
[1779666415969,32.83,77081.19,5.0,-0.48036,0.00016,29.39084]
[1779666416651,32.83,77080.08,5.0,-0.48054,0.00016,29.39107]
[1779666416755,32.83,77080.08,5.0,-0.48054,0.00016,29.39107]
[1779666416857,32.83,77071.48,5.0,-0.48196,0.00016,29.3927]
[1779666417251,32.83,77064.52,5.0,-0.4831,0.00016,29.39375]
[1779666420076,32.83,77062.46,5.0,-0.48344,0.00016,29.39401]
[1779666420381,32.83,77061.42,5.0,-0.48361,0.00016,29.39414]
[1779666421050,32.83,77061.42,5.0,-0.48361,0.00016,29.39414]
[1779666421156,32.83,77054.77,5.0,-0.48471,0.00016,29.39481]
[1779666422053,32.83,77045.81,5.0,-0.48618,0.00016,29.39536]
[1779666423435,32.83,77045.1,5.0,-0.4863,0.00016,29.39539]
[1779666424987,32.83,77043.77,5.0,-0.48652,0.00016,29.39543]
[1779666426911,32.83,77041.78,5.0,-0.48685,0.00016,29.39548]
[1779666432357,32.83,77039.27,5.0,-0.48726,0.00016,29.39551]
[1779666435629,32.83,77039.21,5.0,-0.48727,0.00016,29.39551]
[1779666436706,32.83,77050.2,5.0,-0.48546,0.00016,29.39514]
[1779666440784,32.84,77049.14,5.0,-0.48564,0.00016,29.3952]
[1779666441549,32.84,77049.39,5.0,-0.48559,0.00016,29.39519]
[1779666442711,32.84,77045.34,5.0,-0.48626,0.00016,29.39538]
[1779666442796,32.84,77052.98,5.0,-0.485,0.00016,29.39495]
[1779666445098,32.84,77054.84,5.0,-0.4847,0.00016,29.3948]
[1779666445528,32.84,77054.05,5.0,-0.48483,0.00016,29.39487]
[1779666445766,32.84,77054.05,5.0,-0.48483,0.00016,29.39487]
[1779666445863,32.84,77053.19,5.0,-0.48497,0.00016,29.39494]
[1779666447408,32.84,77051.82,5.0,-0.48519,0.00016,29.39504]
[1779666447892,32.84,77051.82,5.0,-0.48519,0.00016,29.39504]
[1779666448869,32.84,77051.59,5.0,-0.48523,0.00016,29.39505]
[1779666449012,32.84,77051.59,5.0,-0.48523,0.00016,29.39505]
[1779666449018,32.84,77051.59,5.0,-0.48523,0.00016,29.39505]
[1779666449850,32.84,77047.93,5.0,-0.48583,0.00016,29.39527]
[1779666451027,32.84,77051.25,5.0,-0.48529,0.00016,29.39507]
[1779666451049,32.84,77051.25,5.0,-0.48529,0.00016,29.39507]
[1779666451063,32.84,77050.72,5.0,-0.48538,0.00016,29.39205]
[1779666452400,32.84,77046.95,5.0,-0.486,0.00016,29.39226]
[1779666455936,32.84,77048.72,5.0,-0.4857,0.00016,29.39217]
[1779666456335,32.84,77047.58,5.0,-0.48589,0.00016,29.39223]
[1779666461560,32.85,77054.39,5.0,-0.48477,0.00016,29.39179]
[1779666466595,32.85,77054.56,5.0,-0.48474,0.00016,29.39178]
[1779666471630,32.86,77052.77,5.0,-0.48504,0.00016,29.39192]
[1779666475486,32.86,77053.19,5.0,-0.48497,0.00016,29.39189]
[1779666475658,32.86,77053.15,5.0,-0.48498,0.00016,29.39189]
[1779666476904,32.86,77053.15,5.0,-0.48498,0.00016,29.39189]
[1779666477963,32.86,77053.19,5.0,-0.48497,0.00016,29.39189]
[1779666480705,32.86,77053.76,5.0,-0.48488,0.00016,29.39184]
[1779666483203,32.86,77051.68,5.0,-0.48522,0.00016,29.39199]
[1779666486594,32.86,77050.87,5.0,-0.48535,0.00016,29.39205]
[1779666486642,32.86,77050.87,5.0,-0.48535,0.00016,29.39205]
[1779666487740,32.86,77050.99,5.0,-0.48533,0.00016,29.39204]
[1779666487753,32.86,77050.99,5.0,-0.48533,0.00016,29.39204]
[1779666490065,32.86,77050.35,5.0,-0.48544,0.00016,29.39208]
[1779666491653,32.86,77050.66,5.0,-0.48539,0.00016,29.39206]
[1779666492049,32.86,77050.66,5.0,-0.48539,0.00016,29.39206]
[1779666492068,32.86,77050.47,5.0,-0.48542,0.00016,29.39207]
[1779666497816,32.86,77047.36,5.0,-0.48593,0.00016,29.39224]
[1779666501191,32.87,77046.49,5.0,-0.48607,0.00016,29.39228]
[1779666501278,32.87,77046.47,5.0,-0.48608,0.00016,29.39228]
[1779666501288,32.87,77046.47,5.0,-0.48608,0.00016,29.39228]
[1779666501330,32.87,77046.47,5.0,-0.48608,0.00016,29.39228]
[1779666501525,32.87,77046.47,5.0,-0.48608,0.00016,29.39228]
[1779666501564,32.87,77046.47,5.0,-0.48608,0.00016,29.39228]
[1779666501844,32.87,77052.48,5.0,-0.48509,0.00016,29.39194]
[1779666504352,32.87,77056.84,5.0,-0.48437,0.00016,29.39158]
[1779666504431,32.87,77056.84,5.0,-0.48437,0.00016,29.39158]
[1779666504866,32.87,77065.71,5.0,-0.48291,0.00016,29.39055]
[1779666509900,32.86,77064.89,5.0,-0.48305,0.00016,29.39066]
[1779666515149,32.86,77064.09,5.0,-0.48318,0.00016,29.38771]
[1779666515154,32.86,77064.09,5.0,-0.48318,0.00016,29.38771]
[1779666515235,32.86,77064.09,5.0,-0.48318,0.00016,29.38771]
[1779666515496,32.86,77064.09,5.0,-0.48318,0.00016,29.38771]
[1779666516050,32.86,77064.09,5.0,-0.48318,0.00016,29.38771]
[1779666516265,32.86,77055.46,5.0,-0.4846,0.00016,29.38865]
[1779666517957,32.86,77049.38,5.0,-0.4856,0.00016,29.38908]
[1779666522992,32.87,77050.14,5.0,-0.48547,0.00016,29.38904]
[1779666528027,32.87,77049.28,5.0,-0.48561,0.00016,29.38909]
[1779666529410,32.87,77049.25,5.0,-0.48562,0.00016,29.38909]
[1779666535076,32.87,77054.4,5.0,-0.48477,0.00016,29.38874]
[1779666535498,32.87,77054.4,5.0,-0.48477,0.00016,29.38874]
[1779666536083,32.87,77053.92,5.0,-0.48485,0.00016,29.38878]
[1779666543135,32.88,77053.97,5.0,-0.48484,0.00016,29.38877]
[1779666548081,32.88,77057.5,5.0,-0.48426,0.00016,29.38846]
[1779666548152,32.88,77057.5,5.0,-0.48426,0.00016,29.38846]
[1779666548176,32.88,77057.5,5.0,-0.48426,0.00016,29.38846]
[1779666548510,32.88,77058.94,5.0,-0.48403,0.00016,29.38832]
[1779666549177,32.88,77065.39,5.0,-0.48296,0.00016,29.38754]
[1779666552154,32.88,77069.05,5.0,-0.48236,0.00016,29.38701]
[1779666552175,32.88,77069.05,5.0,-0.48236,0.00016,29.38701]
[1779666552182,32.88,77069.05,5.0,-0.48236,0.00016,29.38701]
[1779666552261,32.88,77069.05,5.0,-0.48236,0.00016,29.38701]
[1779666554812,32.87,77072.56,5.0,-0.48179,0.00016,29.38643]
[1779666559988,32.87,77071.84,5.0,-0.4819,0.00016,29.38656]
[1779666560055,32.87,77071.84,5.0,-0.4819,0.00016,29.38656]
[1779666560258,32.87,77076.14,5.0,-0.4812,0.00016,29.38578]
[1779666560406,32.87,77076.14,5.0,-0.4812,0.00016,29.38578]
[1779666560562,32.87,77076.14,5.0,-0.4812,0.00016,29.38578]
[1779666560725,32.87,77076.14,5.0,-0.4812,0.00016,29.38578]
[1779666561266,32.87,77082.53,5.0,-0.48015,0.00016,29.38446]
[1779666561565,32.87,77082.53,5.0,-0.48015,0.00016,29.38446]
[1779666562389,32.87,77083.0,5.0,-0.48007,0.00016,29.38436]
[1779666562630,32.87,77083.0,5.0,-0.48007,0.00016,29.38436]
[1779666564210,32.87,77084.97,5.0,-0.47974,0.00016,29.38391]
[1779666564580,32.87,77088.13,5.0,-0.47923,0.00016,29.38314]
[1779666565140,32.87,77088.13,5.0,-0.47923,0.00016,29.38314]
[1779666566873,32.87,77096.66,5.0,-0.47782,0.00016,29.38082]
[1779666568850,32.87,77099.59,5.0,-0.47734,0.00016,29.37994]
[1779666569105,32.87,77099.59,5.0,-0.47734,0.00016,29.37994]
[1779666569137,32.87,77099.59,5.0,-0.47734,0.00016,29.37994]
[1779666570589,32.87,77094.72,5.0,-0.47814,0.00016,29.38138]
[1779666576181,32.87,77093.4,5.0,-0.47836,0.00016,29.37869]
[1779666576219,32.87,77093.4,5.0,-0.47836,0.00016,29.37869]
[1779666578455,32.87,77088.51,5.0,-0.47916,0.00016,29.37998]
[1779666586441,32.86,77083.3,5.0,-0.48002,0.00016,29.38122]
[1779666591431,32.86,77083.29,5.0,-0.48002,0.00016,29.38122]
[1779666591680,32.86,77083.29,5.0,-0.48002,0.00016,29.38122]
[1779666598525,32.85,77082.58,5.0,-0.48013,0.00016,29.38138]
[1779666600553,32.85,77082.46,5.0,-0.48015,0.00016,29.3814]
[1779666600561,32.85,77082.46,5.0,-0.48015,0.00016,29.3814]
[1779666600657,32.85,77082.46,5.0,-0.48015,0.00016,29.3814]
[1779666600905,32.85,77082.46,5.0,-0.48015,0.00016,29.3814]
[1779666600939,32.85,77082.24,5.0,-0.48019,0.00016,29.38145]
[1779666601426,32.85,77082.24,5.0,-0.48019,0.00016,29.38145]
[1779666601930,32.85,77082.24,5.0,-0.48019,0.00016,29.38145]
[1779666601994,32.85,77082.24,5.0,-0.48019,0.00016,29.38145]
[1779666602123,32.85,77082.24,5.0,-0.48019,0.00016,29.38145]
[1779666602334,32.85,77060.89,5.0,-0.4837,0.00016,29.38504]
[1779666602573,32.85,77060.89,5.0,-0.4837,0.00016,29.38504]
[1779666602645,32.85,77060.89,5.0,-0.4837,0.00016,29.38504]
[1779666603222,32.85,77044.47,5.0,-0.4864,0.00016,29.38625]
[1779666603582,32.85,77043.59,5.0,-0.48655,0.00016,29.38627]
[1779666605492,32.85,77040.06,5.0,-0.48713,0.00016,29.38634]
[1779666609993,32.85,77041.29,5.0,-0.48693,0.00016,29.38632]
[1779666611638,32.85,77049.48,5.0,-0.48558,0.00016,29.38602]
[1779666616673,32.86,77045.43,5.0,-0.48625,0.00016,29.38621]
[1779666621711,32.86,77049.31,5.0,-0.48561,0.00016,29.38603]
[1779666626744,32.86,77049.34,5.0,-0.4856,0.00016,29.38603]
[1779666631841,32.87,77048.7,5.0,-0.48571,0.00016,29.38301]
[1779666637099,32.87,77047.45,5.0,-0.48591,0.00016,29.38307]
[1779666642858,32.87,77044.95,5.0,-0.48633,0.00016,29.38318]
[1779666648900,32.88,77045.8,5.0,-0.48619,0.00016,29.38315]
[1779666650678,32.88,77045.84,5.0,-0.48618,0.00016,29.38314]
[1779666652594,32.88,77039.24,5.0,-0.48727,0.00016,29.38329]
[1779666653275,32.88,77039.24,5.0,-0.48727,0.00016,29.38329]
[1779666653287,32.88,77032.86,5.0,-0.48832,0.00016,29.38323]
[1779666658450,32.88,77028.68,5.0,-0.489,0.00016,29.38307]
[1779666658469,32.88,77028.68,5.0,-0.489,0.00016,29.38307]
[1779666658481,32.88,77028.68,5.0,-0.489,0.00016,29.38307]
[1779666658970,32.88,77021.65,5.0,-0.49016,0.00016,29.38262]
[1779666662123,32.87,77020.49,5.0,-0.49035,0.00016,29.38252]
[1779666666019,32.87,77029.17,5.0,-0.48892,0.00016,29.3831]
[1779666667395,32.87,77029.17,5.0,-0.48892,0.00016,29.3831]
[1779666673069,32.87,77032.03,5.0,-0.48845,0.00016,29.3832]
[1779666675633,32.87,77032.35,5.0,-0.4884,0.00016,29.38321]
[1779666679349,32.87,77031.5,5.0,-0.48854,0.00016,29.38319]
[1779666682582,32.87,77032.29,5.0,-0.48841,0.00016,29.38321]
[1779666683267,32.87,77032.29,5.0,-0.48841,0.00016,29.38321]
[1779666686323,32.87,77032.43,5.0,-0.48839,0.00016,29.38322]
[1779666687170,32.87,77039.74,5.0,-0.48718,0.00016,29.38329]
[1779666692205,32.88,77041.31,5.0,-0.48693,0.00016,29.38021]
[1779666698248,32.88,77046.04,5.0,-0.48615,0.00016,29.38008]
[1779666703282,32.88,77045.24,5.0,-0.48628,0.00016,29.38011]
[1779666708323,32.88,77045.26,5.0,-0.48628,0.00016,29.38011]
[1779666713358,32.89,77044.16,5.0,-0.48646,0.00016,29.38015]
[1779666718393,32.89,77045.08,5.0,-0.48631,0.00016,29.38012]
[1779666723470,32.89,77044.9,5.0,-0.48633,0.00016,29.38012]
[1779666725442,32.89,77038.75,5.0,-0.48735,0.00016,29.38024]
[1779666728452,32.9,77040.2,5.0,-0.48711,0.00016,29.38023]
[1779666728491,32.9,77040.2,5.0,-0.48711,0.00016,29.38023]
[1779666728468,32.9,77050.43,5.0,-0.48543,0.00016,29.37986]
[1779666728726,32.9,77050.43,5.0,-0.48543,0.00016,29.37986]
[1779666729471,32.9,77056.56,5.0,-0.48442,0.00016,29.37939]
[1779666731820,32.9,77056.15,5.0,-0.48448,0.00016,29.37943]
[1779666736628,32.89,77059.89,5.0,-0.48387,0.00016,29.37906]
[1779666737527,32.89,77066.77,5.0,-0.48274,0.00016,29.37819]
[1779666738637,32.89,77066.77,5.0,-0.48274,0.00016,29.37819]
[1779666744780,32.89,77068.9,5.0,-0.48239,0.00016,29.37787]
[1779666744793,32.89,77068.9,5.0,-0.48239,0.00016,29.37787]
[1779666749722,32.89,77070.85,5.0,-0.48207,0.00016,29.37756]
[1779666749883,32.89,77070.85,5.0,-0.48207,0.00016,29.37756]
[1779666749901,32.89,77070.85,5.0,-0.48207,0.00016,29.37756]
[1779666749936,32.89,77070.85,5.0,-0.48207,0.00016,29.37756]
[1779666750208,32.89,77070.88,5.0,-0.48206,0.00016,29.37756]
[1779666750554,32.89,77070.88,5.0,-0.48206,0.00016,29.37756]
[1779666750623,32.89,77070.88,5.0,-0.48206,0.00016,29.37756]
[1779666750655,32.89,77076.85,5.0,-0.48108,0.00016,29.37649]
[1779666753833,32.89,77076.81,5.0,-0.48109,0.00016,29.37344]
[1779666754109,32.89,77076.81,5.0,-0.48109,0.00016,29.37344]
[1779666754150,32.89,77076.81,5.0,-0.48109,0.00016,29.37344]
[1779666754237,32.89,77076.81,5.0,-0.48109,0.00016,29.37344]
[1779666754279,32.89,77076.81,5.0,-0.48109,0.00016,29.37344]
[1779666754370,32.89,77076.81,5.0,-0.48109,0.00016,29.37344]
[1779666754981,32.89,77077.47,5.0,-0.48098,0.00016,29.37331]
[1779666755116,32.89,77077.47,5.0,-0.48098,0.00016,29.37331]
[1779666755295,32.89,77095.74,5.0,-0.47798,0.00016,29.36888]
[1779666756453,32.89,77095.74,5.0,-0.47798,0.00016,29.36888]
[1779666756470,32.89,77085.58,5.0,-0.47965,0.00016,29.37155]
[1779666761510,32.89,77085.67,5.0,-0.47963,0.00016,29.37153]
[1779666761529,32.89,77085.67,5.0,-0.47963,0.00016,29.37153]
[1779666761601,32.89,77085.69,5.0,-0.47963,0.00016,29.37152]
[1779666761804,32.89,77085.69,5.0,-0.47963,0.00016,29.37152]
[1779666761868,32.89,77085.69,5.0,-0.47963,0.00016,29.37152]
[1779666762220,32.89,77085.69,5.0,-0.47963,0.00016,29.37152]
[1779666762313,32.89,77085.69,5.0,-0.47963,0.00016,29.37152]
[1779666762365,32.89,77083.48,5.0,-0.47999,0.00016,29.37203]
[1779666763215,32.89,77054.91,5.0,-0.48469,0.00016,29.37648]
[1779666763684,32.89,77054.91,5.0,-0.48469,0.00016,29.37648]
[1779666764162,32.89,77054.91,5.0,-0.48469,0.00016,29.37648]
[1779666764197,32.89,77056.57,5.0,-0.48441,0.00016,29.37633]
[1779666766609,32.89,77060.73,5.0,-0.48373,0.00016,29.3759]
[1779666770250,32.89,77058.88,5.0,-0.48403,0.00016,29.3761]
[1779666770309,32.89,77058.88,5.0,-0.48403,0.00016,29.3761]
[1779666775799,32.88,77063.61,5.0,-0.48326,0.00016,29.37556]
[1779666776788,32.88,77063.61,5.0,-0.48326,0.00016,29.37556]
[1779666778782,32.88,77062.49,5.0,-0.48344,0.00016,29.37569]
[1779666778897,32.88,77062.49,5.0,-0.48344,0.00016,29.37569]
[1779666786880,32.88,77059.94,5.0,-0.48386,0.00016,29.37599]
[1779666791915,32.88,77059.14,5.0,-0.48399,0.00016,29.37608]
[1779666794802,32.88,77059.16,5.0,-0.48399,0.00016,29.37607]
[1779666801984,32.88,77051.72,5.0,-0.48521,0.00016,29.37672]
[1779666802994,32.88,77051.72,5.0,-0.48521,0.00016,29.37672]
[1779666808872,32.88,77050.93,5.0,-0.48534,0.00016,29.37677]
[1779666814069,32.88,77049.58,5.0,-0.48556,0.00016,29.3738]
[1779666818329,32.88,77050.05,5.0,-0.48549,0.00016,29.37377]
[1779666818330,32.88,77050.05,5.0,-0.48549,0.00016,29.37377]
[1779666818860,32.88,77050.09,5.0,-0.48548,0.00016,29.37377]
[1779666821114,32.88,77049.68,5.0,-0.48555,0.00016,29.37379]
[1779666827160,32.89,77050.67,5.0,-0.48539,0.00016,29.37373]
[1779666832197,32.89,77051.04,5.0,-0.48532,0.00016,29.37371]
[1779666833973,32.89,77051.08,5.0,-0.48532,0.00016,29.37371]
[1779666833991,32.89,77051.08,5.0,-0.48532,0.00016,29.37371]
[1779666835010,32.89,77053.61,5.0,-0.4849,0.00016,29.37353]
[1779666837823,32.89,77052.92,5.0,-0.48502,0.00016,29.37358]
[1779666837847,32.89,77052.92,5.0,-0.48502,0.00016,29.37358]
[1779666841194,32.89,77049.87,5.0,-0.48552,0.00016,29.37378]
[1779666841551,32.89,77049.87,5.0,-0.48552,0.00016,29.37378]
[1779666846049,32.89,77044.5,5.0,-0.4864,0.00016,29.37403]
[1779666846295,32.89,77044.66,5.0,-0.48637,0.00016,29.37402]
[1779666851330,32.89,77045.0,5.0,-0.48632,0.00016,29.37401]
[1779666856365,32.9,77044.55,5.0,-0.48639,0.00016,29.37402]
[1779666862408,32.9,77045.11,5.0,-0.4863,0.00016,29.37401]
[1779666867330,32.9,77044.63,5.0,-0.48638,0.00016,29.37402]
[1779666867334,32.9,77044.63,5.0,-0.48638,0.00016,29.37402]
[1779666867446,32.9,77034.91,5.0,-0.48798,0.00016,29.3741]
[1779666868452,32.9,77028.89,5.0,-0.48897,0.00016,29.37392]
[1779666870829,32.9,77026.67,5.0,-0.48933,0.00016,29.3738]
[1779666876508,32.9,77033.8,5.0,-0.48816,0.00016,29.37103]
[1779666880537,32.9,77027.58,5.0,-0.48918,0.00016,29.3708]
[1779666885201,32.9,77026.81,5.0,-0.48931,0.00016,29.37075]
[1779666885225,32.9,77026.81,5.0,-0.48931,0.00016,29.37075]
[1779666885236,32.9,77026.81,5.0,-0.48931,0.00016,29.37075]
[1779666885572,32.9,77018.65,5.0,-0.49066,0.00016,29.37013]
[1779666885793,32.9,77018.65,5.0,-0.49066,0.00016,29.37013]
[1779666887688,32.89,77014.7,5.0,-0.49131,0.00016,29.3697]
[1779666887724,32.89,77014.7,5.0,-0.49131,0.00016,29.3697]
[1779666893574,32.89,77022.72,5.0,-0.48999,0.00016,29.37048]
[1779666895120,32.89,77017.76,5.0,-0.4908,0.00016,29.37004]
[1779666895643,32.89,77025.12,5.0,-0.48959,0.00016,29.37065]
[1779666897366,32.89,77027.83,5.0,-0.48914,0.00016,29.37081]
[1779666899219,32.89,77028.6,5.0,-0.48902,0.00016,29.37085]
[1779666904334,32.89,77033.48,5.0,-0.48821,0.00016,29.37102]
[1779666910716,32.89,77033.33,5.0,-0.48824,0.00016,29.37102]
[1779666911759,32.88,77025.39,5.0,-0.48955,0.00016,29.37067]
[1779666916246,32.88,77024.84,5.0,-0.48964,0.00016,29.37064]
[1779666918534,32.87,77023.72,5.0,-0.48982,0.00016,29.37056]
[1779666920818,32.87,77023.48,5.0,-0.48986,0.00016,29.37054]
[1779666920976,32.87,77023.48,5.0,-0.48986,0.00016,29.37054]
[1779666926864,32.87,77022.1,5.0,-0.49009,0.00016,29.37044]
[1779666929408,32.87,77023.09,5.0,-0.48993,0.00016,29.37051]
[1779666930793,32.87,77019.25,5.0,-0.49056,0.00016,29.37019]
[1779666930914,32.87,77019.25,5.0,-0.49056,0.00016,29.37019]
[1779666930947,32.87,77019.25,5.0,-0.49056,0.00016,29.37019]
[1779666931089,32.87,77019.25,5.0,-0.49056,0.00016,29.37019]
[1779666931184,32.87,77019.25,5.0,-0.49056,0.00016,29.37019]
[1779666931900,32.87,77008.52,5.0,-0.49233,0.00016,29.36583]
[1779666936934,32.87,77007.13,5.0,-0.49256,0.00016,29.36562]
[1779666941970,32.86,77007.39,5.0,-0.49252,0.00016,29.36567]
[1779666947005,32.86,77005.39,5.0,-0.49285,0.00016,29.36535]
[1779666948277,32.86,77005.39,5.0,-0.49285,0.00016,29.36535]
[1779666949207,32.86,77005.32,5.0,-0.49286,0.00016,29.36534]
[1779666955062,32.85,77004.85,5.0,-0.49294,0.00016,29.36526]
[1779666960098,32.85,77004.95,5.0,-0.49292,0.00016,29.36528]
[1779666962133,32.84,77005.01,5.0,-0.49291,0.00016,29.36529]
[1779666962167,32.84,77005.01,5.0,-0.49291,0.00016,29.36529]
[1779666962477,32.84,77005.01,5.0,-0.49291,0.00016,29.36529]
[1779666962647,32.84,77005.01,5.0,-0.49291,0.00016,29.36529]
[1779666963564,32.84,77018.54,5.0,-0.49068,0.00016,29.36707]
[1779666967147,32.84,77020.77,5.0,-0.49031,0.00016,29.36727]
[1779666971521,32.84,77020.21,5.0,-0.4904,0.00016,29.36723]
[1779666973466,32.84,77020.66,5.0,-0.49033,0.00016,29.36726]
[1779666981245,32.84,77020.16,5.0,-0.49041,0.00016,29.36722]
[1779666988496,32.84,77019.06,5.0,-0.49059,0.00016,29.36712]
[1779666988916,32.83,77019.06,5.0,-0.49059,0.00016,29.36712]
[1779666990282,32.83,77019.06,5.0,-0.49059,0.00016,29.36712]
[1779666990766,32.83,77019.06,5.0,-0.49059,0.00016,29.36712]
[1779666991028,32.83,77019.66,5.0,-0.49049,0.00016,29.36718]
[1779666996350,32.83,77016.09,5.0,-0.49108,0.00017,29.36376]
[1779666996890,32.83,77016.09,5.0,-0.49108,0.00017,29.36376]
[1779667001733,32.83,77012.41,5.0,-0.49169,0.00017,29.36332]
[1779667002371,32.83,77012.06,5.0,-0.49175,0.00017,29.36328]
[1779667005143,32.83,77004.79,5.0,-0.49295,0.00017,29.3622]
[1779667005162,32.83,77004.79,5.0,-0.49295,0.00017,29.3622]
[1779667005392,32.83,77004.79,5.0,-0.49295,0.00017,29.3622]
[1779667008629,32.82,76998.06,5.0,-0.49406,0.00017,29.36097]
[1779667009553,32.82,76998.06,5.0,-0.49406,0.00017,29.36097]
[1779667009637,32.82,76998.06,5.0,-0.49406,0.00017,29.36097]
[1779667009654,32.82,76987.55,5.0,-0.4958,0.00017,29.35858]
[1779667011064,32.82,76988.38,5.0,-0.49566,0.00017,29.35879]
[1779667012180,32.82,76988.22,5.0,-0.49569,0.00017,29.35875]
[1779667013062,32.82,76984.86,5.0,-0.49624,0.00017,29.35788]
[1779667015460,32.82,76984.78,5.0,-0.49626,0.00017,29.35786]
[1779667020520,32.82,76984.12,5.0,-0.49636,0.00017,29.35768]
[1779667025555,32.82,76983.72,5.0,-0.49643,0.00017,29.35758]
[1779667026963,32.82,76984.16,5.0,-0.49636,0.00017,29.3577]
[1779667027501,32.82,76984.16,5.0,-0.49636,0.00017,29.3577]
[1779667035331,32.82,76983.41,5.0,-0.49648,0.00017,29.35749]
[1779667035570,32.82,76983.41,5.0,-0.49648,0.00017,29.35749]
[1779667040660,32.82,76985.35,5.0,-0.49616,0.00017,29.35801]
[1779667042542,32.82,76985.59,5.0,-0.49612,0.00017,29.35808]
[1779667042753,32.82,76985.59,5.0,-0.49612,0.00017,29.35808]
[1779667042674,32.82,76986.8,5.0,-0.49592,0.00017,29.35839]
[1779667043055,32.82,76986.8,5.0,-0.49592,0.00017,29.35839]
[1779667048718,32.82,76987.36,5.0,-0.49583,0.00017,29.35853]
[1779667051739,32.82,76993.27,5.0,-0.49485,0.00017,29.35689]
[1779667054081,32.82,76995.92,5.0,-0.49442,0.00017,29.35747]
[1779667054760,32.81,77001.84,5.0,-0.49344,0.00017,29.35863]
[1779667055566,32.81,77001.84,5.0,-0.49344,0.00017,29.35863]
[1779667055684,32.81,77001.84,5.0,-0.49344,0.00017,29.35863]
[1779667055736,32.81,77001.84,5.0,-0.49344,0.00017,29.35863]
[1779667056088,32.81,77001.24,5.0,-0.49354,0.00017,29.35852]
[1779667056311,32.81,77001.24,5.0,-0.49354,0.00017,29.35852]
[1779667063823,32.81,77001.37,5.0,-0.49352,0.00017,29.35855]
[1779667068857,32.8,77002.29,5.0,-0.49337,0.00017,29.35872]
[1779667072319,32.8,77001.62,5.0,-0.49348,0.00017,29.3586]
[1779667072328,32.8,77001.62,5.0,-0.49348,0.00017,29.3586]
[1779667072999,32.8,77001.62,5.0,-0.49348,0.00017,29.3586]
[1779667073051,32.8,77001.62,5.0,-0.49348,0.00017,29.3586]
[1779667073894,32.8,77012.97,5.0,-0.4916,0.00017,29.36034]
[1779667078929,32.79,77012.91,5.0,-0.49161,0.00017,29.36034]
[1779667080009,32.79,77012.91,5.0,-0.49161,0.00017,29.36034]
[1779667081949,32.79,77019.97,5.0,-0.49045,0.00017,29.3611]
[1779667086985,32.79,77018.62,5.0,-0.49067,0.00017,29.36097]
[1779667088314,32.79,77018.62,5.0,-0.49067,0.00017,29.36097]
[1779667089368,32.79,77018.95,5.0,-0.49062,0.00017,29.361]
[1779667091652,32.79,77019.1,5.0,-0.49059,0.00017,29.36102]
[1779667091684,32.79,77019.1,5.0,-0.49059,0.00017,29.36102]
[1779667091688,32.79,77019.1,5.0,-0.49059,0.00017,29.36102]
[1779667092674,32.79,77018.38,5.0,-0.49071,0.00017,29.36095]
[1779667092775,32.79,77011.27,5.0,-0.49189,0.00017,29.36013]
[1779667093291,32.79,77011.27,5.0,-0.49189,0.00017,29.36013]
[1779667099072,32.78,77009.63,5.0,-0.49216,0.00017,29.3599]
[1779667100283,32.78,77009.63,5.0,-0.49216,0.00017,29.3599]
[1779667100293,32.78,77009.63,5.0,-0.49216,0.00017,29.3599]
[1779667100347,32.78,77009.63,5.0,-0.49216,0.00017,29.3599]
[1779667101554,32.78,77009.52,5.0,-0.49218,0.00017,29.35989]
[1779667101703,32.78,77004.81,5.0,-0.49295,0.00017,29.35916]
[1779667102171,32.78,77004.81,5.0,-0.49295,0.00017,29.35916]
[1779667102802,32.78,77004.81,5.0,-0.49295,0.00017,29.35916]
[1779667102810,32.78,77004.28,5.0,-0.49304,0.00017,29.35907]
[1779667102953,32.78,77004.28,5.0,-0.49304,0.00017,29.35907]
[1779667103528,32.78,77004.28,5.0,-0.49304,0.00017,29.35907]
[1779667106041,32.78,77002.32,5.0,-0.49337,0.00017,29.35873]
[1779667106066,32.78,77002.32,5.0,-0.49337,0.00017,29.35873]
[1779667106159,32.78,77002.32,5.0,-0.49337,0.00017,29.35873]
[1779667106255,32.78,77002.32,5.0,-0.49337,0.00017,29.35873]
[1779667106275,32.78,76997.78,5.0,-0.49412,0.00017,29.35786]
[1779667107126,32.78,76990.15,5.0,-0.49538,0.00017,29.35618]
[1779667112160,32.78,76989.36,5.0,-0.49551,0.00017,29.35293]
[1779667113314,32.78,76989.36,5.0,-0.49551,0.00017,29.35293]
[1779667114125,32.78,76988.83,5.0,-0.4956,0.00017,29.3528]
[1779667116414,32.78,76983.28,5.0,-0.49652,0.00017,29.35135]
[1779667122231,32.78,76986.25,5.0,-0.49602,0.00017,29.35214]
[1779667123264,32.78,76986.25,5.0,-0.49602,0.00017,29.35214]
[1779667126487,32.78,76987.77,5.0,-0.49577,0.00017,29.35253]
[1779667128182,32.78,76992.4,5.0,-0.49501,0.00017,29.35365]
[1779667128454,32.78,76992.4,5.0,-0.49501,0.00017,29.35365]
[1779667128555,32.78,76992.5,5.0,-0.49499,0.00017,29.35367]
[1779667129100,32.78,76992.5,5.0,-0.49499,0.00017,29.35367]
[1779667135323,32.77,76993.97,5.0,-0.49475,0.00017,29.354]
[1779667140358,32.77,76995.56,5.0,-0.49449,0.00017,29.35435]
[1779667145466,32.77,76995.25,5.0,-0.49454,0.00017,29.35428]
[1779667147522,32.77,76996.07,5.0,-0.4944,0.00017,29.35446]
[1779667147531,32.77,76996.07,5.0,-0.4944,0.00017,29.35446]
[1779667147620,32.77,76995.69,5.0,-0.49447,0.00017,29.35438]
[1779667148072,32.77,76995.69,5.0,-0.49447,0.00017,29.35438]
[1779667153450,32.77,76995.12,5.0,-0.49456,0.00017,29.35426]
[1779667159492,32.76,76992.26,5.0,-0.49503,0.00017,29.35362]
[1779667164527,32.77,76990.34,5.0,-0.49535,0.00017,29.35317]
[1779667169562,32.77,76987.37,5.0,-0.49584,0.00017,29.35244]
[1779667173089,32.76,76986.62,5.0,-0.49597,0.00017,29.34919]
[1779667181648,32.77,76983.99,5.0,-0.4964,0.00017,29.34849]
[1779667186683,32.77,76982.79,5.0,-0.4966,0.00017,29.34816]
[1779667188188,32.77,76982.79,5.0,-0.4966,0.00017,29.34816]
[1779667188200,32.77,76982.79,5.0,-0.4966,0.00017,29.34816]
[1779667188243,32.77,76982.79,5.0,-0.4966,0.00017,29.34816]
[1779667188425,32.77,76982.79,5.0,-0.4966,0.00017,29.34816]
[1779667188697,32.77,76975.99,5.0,-0.49773,0.00017,29.34616]
[1779667189289,32.77,76975.99,5.0,-0.49773,0.00017,29.34616]
[1779667189605,32.77,76975.99,5.0,-0.49773,0.00017,29.34616]
[1779667191828,32.77,76975.36,5.0,-0.49783,0.00017,29.34596]
[1779667197995,32.77,76975.12,5.0,-0.49787,0.00017,29.34588]
[1779667198011,32.77,76975.12,5.0,-0.49787,0.00017,29.34588]
[1779667198022,32.77,76974.58,5.0,-0.49796,0.00017,29.34571]
[1779667199198,32.77,76977.74,5.0,-0.49744,0.00017,29.3467]
[1779667202678,32.77,77000.45,5.0,-0.49368,0.00017,29.35227]
[1779667203204,32.77,77002.38,5.0,-0.49336,0.00017,29.35263]
[1779667203848,32.77,77002.38,5.0,-0.49336,0.00017,29.35263]
[1779667203862,32.77,77002.38,5.0,-0.49336,0.00017,29.35263]
[1779667204058,32.77,77002.38,5.0,-0.49336,0.00017,29.35263]
[1779667204900,32.77,77002.22,5.0,-0.49339,0.00017,29.3526]
[1779667204952,32.77,77016.32,5.0,-0.49105,0.00017,29.35463]
[1779667205139,32.77,77016.32,5.0,-0.49105,0.00017,29.35463]
[1779667205435,32.77,77016.32,5.0,-0.49105,0.00017,29.35463]
[1779667205449,32.77,77016.32,5.0,-0.49105,0.00017,29.35463]
[1779667205699,32.77,77016.32,5.0,-0.49105,0.00017,29.35463]
[1779667205856,32.77,77016.32,5.0,-0.49105,0.00017,29.35463]
[1779667205930,32.77,77010.06,5.0,-0.49209,0.00017,29.35385]
[1779667206270,32.77,77010.06,5.0,-0.49209,0.00017,29.35385]
[1779667206372,32.77,77010.06,5.0,-0.49209,0.00017,29.35385]
[1779667207318,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667207659,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667207785,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667207853,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667207892,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667207918,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667207930,32.77,77013.94,5.0,-0.49145,0.00017,29.35436]
[1779667208055,32.76,77031.22,5.0,-0.48859,0.00017,29.35568]
[1779667209853,32.76,77030.54,5.0,-0.4887,0.00017,29.35566]
[1779667210672,32.76,77030.54,5.0,-0.4887,0.00017,29.35566]
[1779667210692,32.76,77030.54,5.0,-0.4887,0.00017,29.35566]
[1779667210780,32.76,77030.54,5.0,-0.4887,0.00017,29.35566]
[1779667211005,32.76,77030.54,5.0,-0.4887,0.00017,29.35566]
[1779667210980,32.76,77015.26,5.0,-0.49123,0.00017,29.35451]
[1779667211105,32.76,77015.26,5.0,-0.49123,0.00017,29.35451]
[1779667211474,32.76,77015.26,5.0,-0.49123,0.00017,29.35451]
[1779667211726,32.76,77015.26,5.0,-0.49123,0.00017,29.35451]
[1779667211840,32.76,77015.26,5.0,-0.49123,0.00017,29.35451]
[1779667211904,32.76,77015.26,5.0,-0.49123,0.00017,29.35451]
[1779667212042,32.76,77001.25,5.0,-0.49355,0.00017,29.35242]
[1779667212221,32.76,77001.25,5.0,-0.49355,0.00017,29.35242]
[1779667212985,32.76,77011.08,5.0,-0.49192,0.00017,29.35399]
[1779667213319,32.76,77011.08,5.0,-0.49192,0.00017,29.35399]
[1779667213524,32.76,77011.08,5.0,-0.49192,0.00017,29.35399]
[1779667215633,32.76,77007.06,5.0,-0.49259,0.00017,29.35341]
[1779667216462,32.76,77007.6,5.0,-0.4925,0.00017,29.35349]
[1779667216509,32.76,77007.6,5.0,-0.4925,0.00017,29.35349]
[1779667216585,32.76,77007.6,5.0,-0.4925,0.00017,29.35349]
[1779667217290,32.76,77012.67,5.0,-0.49166,0.00017,29.3542]
[1779667222947,32.76,77018.95,5.0,-0.49062,0.00017,29.3549]
[1779667226975,32.76,77012.57,5.0,-0.49168,0.00017,29.35419]
[1779667228781,32.76,77012.5,5.0,-0.49169,0.00017,29.35418]
[1779667230006,32.76,77009.29,5.0,-0.49222,0.00017,29.35374]
[1779667236040,32.75,77015.77,5.0,-0.49115,0.00017,29.35151]
[1779667238756,32.75,77017.94,5.0,-0.49079,0.00017,29.35174]
[1779667238756,32.75,77017.94,5.0,-0.49079,0.00017,29.35174]
[1779667239065,32.75,76999.78,5.0,-0.49379,0.00017,29.34909]
[1779667239137,32.75,76999.78,5.0,-0.49379,0.00017,29.34909]
[1779667239511,32.75,76999.78,5.0,-0.49379,0.00017,29.34909]
[1779667239565,32.75,76999.78,5.0,-0.49379,0.00017,29.34909]
[1779667239618,32.75,76999.78,5.0,-0.49379,0.00017,29.34909]
[1779667240084,32.75,77007.73,5.0,-0.49248,0.00017,29.35046]
[1779667240430,32.75,77007.73,5.0,-0.49248,0.00017,29.35046]
[1779667240694,32.75,77007.73,5.0,-0.49248,0.00017,29.35046]
[1779667241040,32.75,77007.73,5.0,-0.49248,0.00017,29.35046]
[1779667242156,32.75,77017.53,5.0,-0.49086,0.00017,29.3517]
[1779667246623,32.75,77018.48,5.0,-0.4907,0.00017,29.35179]
[1779667246774,32.75,77018.48,5.0,-0.4907,0.00017,29.35179]
[1779667252307,32.75,77022.94,5.0,-0.48996,0.00017,29.35218]
[1779667253272,32.75,77023.12,5.0,-0.48993,0.00017,29.35219]
[1779667253293,32.75,77023.12,5.0,-0.48993,0.00017,29.35219]
[1779667253395,32.75,77023.12,5.0,-0.48993,0.00017,29.35219]
[1779667253524,32.75,77023.12,5.0,-0.48993,0.00017,29.35219]
[1779667254146,32.75,77023.12,5.0,-0.48993,0.00017,29.35219]
[1779667253551,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667254168,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667254197,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667254443,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667254486,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667254777,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667255049,32.75,77024.41,5.0,-0.48972,0.00017,29.35228]
[1779667255087,32.75,77031.65,5.0,-0.48852,0.00017,29.35264]
[1779667255247,32.75,77023.99,5.0,-0.48979,0.00017,29.35225]
[1779667260283,32.75,77021.44,5.0,-0.49021,0.00017,29.35206]
[1779667264143,32.75,77019.77,5.0,-0.49049,0.00017,29.35192]
[1779667264358,32.75,77020.51,5.0,-0.49036,0.00017,29.35198]
[1779667264435,32.75,77020.51,5.0,-0.49036,0.00017,29.35198]
[1779667265020,32.75,77020.51,5.0,-0.49036,0.00017,29.35198]
[1779667265372,32.75,77014.98,5.0,-0.49128,0.00017,29.35142]
[1779667266374,32.75,77013.58,5.0,-0.49151,0.00017,29.35126]
[1779667266432,32.75,77013.58,5.0,-0.49151,0.00017,29.35126]
[1779667266634,32.75,77013.58,5.0,-0.49151,0.00017,29.35126]
[1779667266701,32.75,77013.58,5.0,-0.49151,0.00017,29.35126]
[1779667266777,32.75,77013.58,5.0,-0.49151,0.00017,29.35126]
[1779667266799,32.75,77019.36,5.0,-0.49055,0.00017,29.35188]
[1779667267525,32.75,77019.36,5.0,-0.49055,0.00017,29.35188]
[1779667267834,32.75,77019.36,5.0,-0.49055,0.00017,29.35188]
[1779667268116,32.75,77019.36,5.0,-0.49055,0.00017,29.35188]
[1779667268162,32.75,77058.52,5.0,-0.48408,0.00017,29.35163]
[1779667268936,32.75,77058.52,5.0,-0.48408,0.00017,29.35163]
[1779667269046,32.74,77052.38,5.0,-0.48509,0.00017,29.35218]
[1779667271257,32.74,77051.25,5.0,-0.48528,0.00017,29.35227]
[1779667276566,32.74,77055.26,5.0,-0.48462,0.00017,29.35195]
[1779667279484,32.74,77056.91,5.0,-0.48434,0.00017,29.3518]
[1779667283717,32.74,77056.17,5.0,-0.48446,0.00017,29.35187]
[1779667283996,32.74,77056.17,5.0,-0.48446,0.00017,29.35187]
[1779667287723,32.74,77052.74,5.0,-0.48503,0.00017,29.35216]
[1779667289867,32.74,77053.54,5.0,-0.4849,0.00017,29.3521]
[1779667289970,32.74,77053.54,5.0,-0.4849,0.00017,29.3521]
[1779667290505,32.74,77062.98,5.0,-0.48334,0.00017,29.35112]
[1779667292918,32.74,77060.29,5.0,-0.48378,0.00017,29.34838]
[1779667293096,32.74,77060.29,5.0,-0.48378,0.00017,29.34838]
[1779667292955,32.75,77060.6,5.0,-0.48373,0.00017,29.34835]
[1779667293238,32.75,77060.6,5.0,-0.48373,0.00017,29.34835]
[1779667293253,32.75,77060.6,5.0,-0.48373,0.00017,29.34835]
[1779667294053,32.75,77060.6,5.0,-0.48373,0.00017,29.34835]
[1779667294131,32.75,77060.6,5.0,-0.48373,0.00017,29.34835]
[1779667294096,32.74,77062.85,5.0,-0.48336,0.00017,29.34807]
[1779667294316,32.74,77062.85,5.0,-0.48336,0.00017,29.34807]
[1779667297443,32.74,77054.88,5.0,-0.48468,0.00017,29.34892]
[1779667302589,32.75,77049.59,5.0,-0.48555,0.00017,29.34931]
[1779667304309,32.75,77049.39,5.0,-0.48559,0.00017,29.34933]
[1779667307381,32.75,77051.38,5.0,-0.48526,0.00017,29.3492]
[1779667307849,32.75,77051.38,5.0,-0.48526,0.00017,29.3492]
[1779667307861,32.75,77051.38,5.0,-0.48526,0.00017,29.3492]
[1779667307871,32.75,77051.38,5.0,-0.48526,0.00017,29.3492]
[1779667308159,32.75,77051.38,5.0,-0.48526,0.00017,29.3492]
[1779667308137,32.75,77042.05,5.0,-0.4868,0.00017,29.34962]
[1779667308226,32.75,77042.05,5.0,-0.4868,0.00017,29.34962]
[1779667308635,32.74,77034.01,5.0,-0.48813,0.00017,29.34964]
[1779667309263,32.74,77034.01,5.0,-0.48813,0.00017,29.34964]
[1779667310056,32.74,77034.01,5.0,-0.48813,0.00017,29.34964]
[1779667310157,32.74,77028.71,5.0,-0.48901,0.00017,29.34947]
[1779667311553,32.74,77026.56,5.0,-0.48936,0.00017,29.34936]
[1779667313712,32.74,77020.5,5.0,-0.49037,0.00017,29.34892]
[1779667318166,32.74,77020.79,5.0,-0.49032,0.00017,29.34895]
[1779667319934,32.74,77015.8,5.0,-0.49114,0.00017,29.34846]
[1779667321726,32.74,77025.94,5.0,-0.48947,0.00017,29.34932]
[1779667326761,32.74,77023.45,5.0,-0.48988,0.00017,29.34916]
[1779667332082,32.74,77018.68,5.0,-0.49067,0.00017,29.34876]
[1779667336982,32.74,77025.84,5.0,-0.48948,0.00017,29.34932]
[1779667337008,32.74,77025.42,5.0,-0.48955,0.00017,29.34929]
[1779667342873,32.73,77024.95,5.0,-0.48963,0.00017,29.34926]
[1779667346656,32.73,77024.8,5.0,-0.48966,0.00017,29.34925]
[1779667347049,32.73,77024.8,5.0,-0.48966,0.00017,29.34925]
[1779667347098,32.73,77021.58,5.0,-0.49019,0.00017,29.34902]
[1779667348834,32.73,77020.92,5.0,-0.4903,0.00017,29.34896]
[1779667348917,32.73,77020.87,5.0,-0.49031,0.00017,29.34896]
[1779667349657,32.73,77020.87,5.0,-0.49031,0.00017,29.34896]
[1779667350348,32.73,77021.63,5.0,-0.49018,0.00017,29.34902]
[1779667353769,32.72,77021.86,5.0,-0.49014,0.00017,29.34598]
[1779667356969,32.72,77025.61,5.0,-0.48952,0.00017,29.34625]
[1779667357707,32.72,77026.12,5.0,-0.48944,0.00017,29.34628]
[1779667357719,32.72,77026.12,5.0,-0.48944,0.00017,29.34628]
[1779667363017,32.71,77021.76,5.0,-0.49016,0.00017,29.34598]
[1779667363989,32.71,77021.76,5.0,-0.49016,0.00017,29.34598]
[1779667364020,32.71,77021.76,5.0,-0.49016,0.00017,29.34598]
[1779667364059,32.71,77021.76,5.0,-0.49016,0.00017,29.34598]
[1779667364459,32.71,77022.13,5.0,-0.4901,0.00017,29.34601]
[1779667365294,32.71,77024.85,5.0,-0.48965,0.00017,29.3462]
[1779667367090,32.71,77028.47,5.0,-0.48905,0.00017,29.3464]
[1779667368151,32.71,77038.02,5.0,-0.48747,0.00017,29.34661]
[1779667368629,32.71,77038.02,5.0,-0.48747,0.00017,29.34661]
[1779667370172,32.71,77040.76,5.0,-0.48701,0.00017,29.34659]
[1779667371280,32.7,77041.25,5.0,-0.48693,0.00017,29.34658]
[1779667377115,32.7,77042.94,5.0,-0.48665,0.00017,29.34654]
[1779667382265,32.69,77042.66,5.0,-0.4867,0.00017,29.34655]
[1779667383220,32.69,77042.66,5.0,-0.4867,0.00017,29.34655]
[1779667383312,32.69,77039.02,5.0,-0.4873,0.00017,29.34661]
[1779667387790,32.68,77039.22,5.0,-0.48727,0.00017,29.3466]
[1779667387809,32.68,77039.22,5.0,-0.48727,0.00017,29.3466]
[1779667387936,32.68,77039.22,5.0,-0.48727,0.00017,29.3466]
[1779667388139,32.68,77039.22,5.0,-0.48727,0.00017,29.3466]
[1779667389473,32.68,77047.08,5.0,-0.48596,0.00017,29.34638]
[1779667389475,32.68,77047.08,5.0,-0.48596,0.00017,29.34638]
[1779667389486,32.68,77047.08,5.0,-0.48596,0.00017,29.34638]
[1779667389558,32.68,77047.08,5.0,-0.48596,0.00017,29.34638]
[1779667389732,32.68,77047.08,5.0,-0.48596,0.00017,29.34638]
[1779667390040,32.68,77047.08,5.0,-0.48596,0.00017,29.34638]
[1779667390209,32.68,77040.84,5.0,-0.487,0.00017,29.34658]
[1779667395244,32.68,77042.32,5.0,-0.48675,0.00017,29.34655]
[1779667400279,32.67,77042.76,5.0,-0.48668,0.00017,29.34654]
[1779667403762,32.67,77042.87,5.0,-0.48666,0.00017,29.34654]
[1779667403828,32.67,77042.87,5.0,-0.48666,0.00017,29.34654]
[1779667404175,32.67,77042.87,5.0,-0.48666,0.00017,29.34654]
[1779667409342,32.66,77040.11,5.0,-0.48712,0.00017,29.34659]
[1779667412200,32.66,77039.67,5.0,-0.48719,0.00017,29.3466]
[1779667412222,32.66,77039.67,5.0,-0.48719,0.00017,29.3466]
[1779667412582,32.66,77041.0,5.0,-0.48697,0.00017,29.34352]
[1779667412692,32.66,77041.0,5.0,-0.48697,0.00017,29.34352]
[1779667412849,32.66,77041.0,5.0,-0.48697,0.00017,29.34352]
[1779667413146,32.66,77041.0,5.0,-0.48697,0.00017,29.34352]
[1779667413186,32.66,77041.0,5.0,-0.48697,0.00017,29.34352]
[1779667413291,32.66,77041.0,5.0,-0.48697,0.00017,29.34352]
[1779667413254,32.65,77046.53,5.0,-0.48605,0.00017,29.34334]
[1779667413553,32.65,77046.53,5.0,-0.48605,0.00017,29.34334]
[1779667413697,32.65,77046.53,5.0,-0.48605,0.00017,29.34334]
[1779667413715,32.65,77046.53,5.0,-0.48605,0.00017,29.34334]
[1779667413939,32.65,77046.53,5.0,-0.48605,0.00017,29.34334]
[1779667414236,32.65,77046.53,5.0,-0.48605,0.00017,29.34334]
[1779667414223,32.65,77077.62,5.0,-0.4809,0.00017,29.33946]
[1779667415721,32.65,77083.96,5.0,-0.47985,0.00017,29.33806]
[1779667417153,32.65,77083.96,5.0,-0.47985,0.00017,29.33806]
[1779667421097,32.65,77089.83,5.0,-0.47888,0.00017,29.33659]
[1779667421176,32.65,77089.88,5.0,-0.47887,0.00017,29.33658]
[1779667421343,32.65,77089.88,5.0,-0.47887,0.00017,29.33658]
[1779667421384,32.65,77089.88,5.0,-0.47887,0.00017,29.33658]
[1779667422699,32.65,77091.58,5.0,-0.47859,0.00017,29.33612]
[1779667422856,32.65,77091.58,5.0,-0.47859,0.00017,29.33612]
[1779667422880,32.65,77091.58,5.0,-0.47859,0.00017,29.33612]
[1779667422927,32.65,77091.58,5.0,-0.47859,0.00017,29.33612]
[1779667422935,32.65,77091.58,5.0,-0.47859,0.00017,29.33612]
[1779667423453,32.65,77101.27,5.0,-0.47698,0.00017,29.33322]
[1779667428491,32.65,77102.41,5.0,-0.47679,0.00017,29.33284]
[1779667433524,32.64,77103.88,5.0,-0.47654,0.00017,29.33234]
[1779667438033,32.64,77103.09,5.0,-0.47667,0.00017,29.3326]
[1779667438386,32.64,77103.3,5.0,-0.47664,0.00017,29.33253]
[1779667438435,32.64,77103.3,5.0,-0.47664,0.00017,29.33253]
[1779667438705,32.64,77103.3,5.0,-0.47664,0.00017,29.33253]
[1779667438751,32.64,77103.3,5.0,-0.47664,0.00017,29.33253]
[1779667438909,32.64,77103.3,5.0,-0.47664,0.00017,29.33253]
[1779667438977,32.64,77103.3,5.0,-0.47664,0.00017,29.33253]
[1779667439249,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439463,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439479,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439548,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439554,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439572,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439572,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439619,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439670,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667439766,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667440232,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667440314,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667440365,32.64,77091.44,5.0,-0.4786,0.00017,29.33614]
[1779667440335,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667440569,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667440585,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667440626,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667440698,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667440856,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667441095,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667441183,32.64,77080.11,5.0,-0.48048,0.00017,29.33892]
[1779667441643,32.64,77085.01,5.0,-0.47967,0.00017,29.3378]
[1779667441688,32.64,77085.01,5.0,-0.47967,0.00017,29.3378]
[1779667441756,32.64,77096.91,5.0,-0.4777,0.00017,29.33456]
[1779667443553,32.64,77097.65,5.0,-0.47757,0.00017,29.33434]
[1779667444353,32.63,77097.45,5.0,-0.47761,0.00017,29.3344]
[1779667444427,32.63,77097.45,5.0,-0.47761,0.00017,29.3344]
[1779667446245,32.63,77097.86,5.0,-0.47754,0.00017,29.33427]
[1779667446298,32.63,77097.86,5.0,-0.47754,0.00017,29.33427]
[1779667447659,32.63,77108.82,5.0,-0.47572,0.00017,29.33059]
[1779667452694,32.63,77109.65,5.0,-0.47558,0.00017,29.33029]
[1779667455916,32.63,77108.46,5.0,-0.47578,0.00017,29.33072]
[1779667455956,32.63,77108.46,5.0,-0.47578,0.00017,29.33072]
[1779667456455,32.62,77108.67,5.0,-0.47574,0.00017,29.33064]
[1779667456512,32.62,77108.67,5.0,-0.47574,0.00017,29.33064]
[1779667456555,32.62,77108.67,5.0,-0.47574,0.00017,29.33064]
[1779667456669,32.62,77108.67,5.0,-0.47574,0.00017,29.33064]
[1779667456802,32.62,77108.67,5.0,-0.47574,0.00017,29.33064]
[1779667457249,32.62,77108.67,5.0,-0.47574,0.00017,29.33064]
[1779667457285,32.62,77092.66,5.0,-0.4784,0.00017,29.33579]
[1779667457492,32.62,77092.66,5.0,-0.4784,0.00017,29.33579]
[1779667458737,32.62,77089.25,5.0,-0.47896,0.00017,29.33671]
[1779667460050,32.62,77089.25,5.0,-0.47896,0.00017,29.33671]
[1779667460149,32.62,77089.3,5.0,-0.47896,0.00017,29.3367]
[1779667466050,32.62,77087.61,5.0,-0.47924,0.00017,29.33714]
[1779667471828,32.62,77084.86,5.0,-0.47969,0.00017,29.33476]
[1779667476863,32.62,77085.44,5.0,-0.47959,0.00017,29.33462]
[1779667481878,32.62,77085.5,5.0,-0.47958,0.00017,29.3346]
[1779667481922,32.62,77085.5,5.0,-0.47958,0.00017,29.3346]
[1779667482017,32.62,77085.5,5.0,-0.47958,0.00017,29.3346]
[1779667482090,32.62,77085.5,5.0,-0.47958,0.00017,29.3346]
[1779667483077,32.62,77085.5,5.0,-0.47958,0.00017,29.3346]
[1779667483083,32.62,77075.11,5.0,-0.48131,0.00017,29.33687]
[1779667483459,32.62,77075.11,5.0,-0.48131,0.00017,29.33687]
[1779667487480,32.62,77073.87,5.0,-0.48151,0.00017,29.33711]
[1779667487515,32.62,77073.87,5.0,-0.48151,0.00017,29.33711]
[1779667489309,32.62,77071.73,5.0,-0.48187,0.00017,29.33749]
[1779667489564,32.62,77070.55,5.0,-0.48207,0.00017,29.3377]
[1779667489956,32.62,77062.25,5.0,-0.48344,0.00017,29.33892]
[1779667490748,32.62,77062.25,5.0,-0.48344,0.00017,29.33892]
[1779667491153,32.62,77062.25,5.0,-0.48344,0.00017,29.33892]
[1779667491255,32.62,77065.48,5.0,-0.48291,0.00017,29.33849]
[1779667491503,32.62,77065.48,5.0,-0.48291,0.00017,29.33849]
[1779667495190,32.62,77065.33,5.0,-0.48293,0.00017,29.33851]
[1779667495268,32.62,77065.33,5.0,-0.48293,0.00017,29.33851]
[1779667495420,32.62,77065.17,5.0,-0.48296,0.00017,29.33853]
[1779667495599,32.62,77065.17,5.0,-0.48296,0.00017,29.33853]
[1779667495627,32.62,77065.17,5.0,-0.48296,0.00017,29.33853]
[1779667495691,32.62,77065.17,5.0,-0.48296,0.00017,29.33853]
[1779667497483,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667497585,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667497898,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667497917,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667497945,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667498029,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667498388,32.63,77072.47,5.0,-0.48175,0.00017,29.33736]
[1779667498123,32.63,77062.71,5.0,-0.48337,0.00017,29.33886]
[1779667499019,32.63,77050.7,5.0,-0.48536,0.00017,29.34004]
[1779667499853,32.63,77050.7,5.0,-0.48536,0.00017,29.34004]
[1779667505061,32.63,77049.94,5.0,-0.48549,0.00017,29.34009]
[1779667510103,32.63,77057.92,5.0,-0.48416,0.00017,29.33942]
[1779667512830,32.63,77059.38,5.0,-0.48392,0.00017,29.33927]
[1779667515940,32.63,77061.91,5.0,-0.4835,0.00017,29.33897]
[1779667518793,32.63,77056.42,5.0,-0.48441,0.00017,29.33957]
[1779667520651,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667520654,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667520736,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667520754,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667520788,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667521019,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667521190,32.63,77059.07,5.0,-0.48397,0.00017,29.3393]
[1779667521229,32.63,77066.01,5.0,-0.48282,0.00017,29.33841]
[1779667521438,32.63,77066.01,5.0,-0.48282,0.00017,29.33841]
[1779667521491,32.63,77066.01,5.0,-0.48282,0.00017,29.33841]
[1779667527223,32.64,77067.86,5.0,-0.48251,0.00017,29.33814]
[1779667531583,32.64,77070.12,5.0,-0.48214,0.00017,29.33778]
[1779667537293,32.64,77070.95,5.0,-0.482,0.00017,29.33458]
[1779667539514,32.64,77071.15,5.0,-0.48197,0.00017,29.33454]
[1779667539548,32.64,77071.15,5.0,-0.48197,0.00017,29.33454]
[1779667539553,32.64,77071.15,5.0,-0.48197,0.00017,29.33454]
[1779667539625,32.64,77071.15,5.0,-0.48197,0.00017,29.33454]
[1779667540568,32.64,77076.76,5.0,-0.48104,0.00017,29.3335]
[1779667540617,32.64,77076.76,5.0,-0.48104,0.00017,29.3335]
[1779667540746,32.64,77076.76,5.0,-0.48104,0.00017,29.3335]
[1779667541323,32.64,77069.82,5.0,-0.48219,0.00017,29.33476]
[1779667541809,32.64,77069.82,5.0,-0.48219,0.00017,29.33476]
[1779667541849,32.64,77069.82,5.0,-0.48219,0.00017,29.33476]
[1779667541916,32.64,77069.82,5.0,-0.48219,0.00017,29.33476]
[1779667541922,32.64,77069.82,5.0,-0.48219,0.00017,29.33476]
[1779667542330,32.64,77061.27,5.0,-0.48361,0.00017,29.33599]
[1779667545306,32.64,77060.71,5.0,-0.4837,0.00017,29.33605]
[1779667545402,32.64,77060.71,5.0,-0.4837,0.00017,29.33605]
[1779667545368,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667545492,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667545546,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667545764,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667545782,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667545844,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667546039,32.64,77056.35,5.0,-0.48442,0.00017,29.33652]
[1779667546367,32.64,77065.5,5.0,-0.48291,0.00017,29.33543]
[1779667547272,32.64,77065.5,5.0,-0.48291,0.00017,29.33543]
[1779667547725,32.64,77068.47,5.0,-0.48241,0.00017,29.33498]
[1779667547753,32.64,77068.47,5.0,-0.48241,0.00017,29.33498]
[1779667547854,32.64,77068.47,5.0,-0.48241,0.00017,29.33498]
[1779667554209,32.64,77069.56,5.0,-0.48223,0.00017,29.33481]
[1779667557125,32.64,77072.2,5.0,-0.48179,0.00017,29.33436]
[1779667562479,32.64,77068.87,5.0,-0.48235,0.00017,29.33492]
[1779667567514,32.64,77066.96,5.0,-0.48266,0.00017,29.33521]
[1779667572320,32.64,77067.41,5.0,-0.48259,0.00017,29.33515]
[1779667572544,32.64,77067.41,5.0,-0.48259,0.00017,29.33515]
[1779667572549,32.64,77062.46,5.0,-0.48341,0.00017,29.33584]
[1779667573284,32.64,77062.46,5.0,-0.48341,0.00017,29.33584]
[1779667573875,32.64,77062.46,5.0,-0.48341,0.00017,29.33584]
[1779667573968,32.64,77055.06,5.0,-0.48464,0.00017,29.33664]
[1779667575264,32.64,77055.06,5.0,-0.48464,0.00017,29.33664]
[1779667577389,32.64,77050.53,5.0,-0.48539,0.00017,29.337]
[1779667579127,32.64,77050.15,5.0,-0.48545,0.00017,29.33702]
[1779667579138,32.64,77050.15,5.0,-0.48545,0.00017,29.33702]
[1779667579476,32.64,77050.15,5.0,-0.48545,0.00017,29.33702]
[1779667584641,32.64,77053.93,5.0,-0.48483,0.00017,29.33674]
[1779667589676,32.65,77051.55,5.0,-0.48522,0.00017,29.33693]
[1779667593049,32.65,77053.64,5.0,-0.48487,0.00017,29.33371]
[1779667597812,32.65,77053.17,5.0,-0.48495,0.00017,29.33374]
[1779667597847,32.65,77053.17,5.0,-0.48495,0.00017,29.33374]
[1779667597900,32.65,77053.17,5.0,-0.48495,0.00017,29.33374]
[1779667597905,32.65,77053.17,5.0,-0.48495,0.00017,29.33374]
[1779667598154,32.65,77053.17,5.0,-0.48495,0.00017,29.33374]
[1779667598255,32.65,77053.73,5.0,-0.48486,0.00017,29.3337]
[1779667598717,32.65,77053.73,5.0,-0.48486,0.00017,29.3337]
[1779667598853,32.65,77053.73,5.0,-0.48486,0.00017,29.3337]
[1779667598911,32.65,77053.73,5.0,-0.48486,0.00017,29.3337]
[1779667599423,32.65,77053.73,5.0,-0.48486,0.00017,29.3337]
[1779667599491,32.65,77061.82,5.0,-0.48352,0.00017,29.33286]
[1779667599753,32.65,77061.82,5.0,-0.48352,0.00017,29.33286]
[1779667602439,32.65,77063.7,5.0,-0.4832,0.00017,29.33262]
[1779667604440,32.65,77064.0,5.0,-0.48315,0.00017,29.33258]
[1779667604489,32.65,77064.0,5.0,-0.48315,0.00017,29.33258]
[1779667604553,32.65,77064.0,5.0,-0.48315,0.00017,29.33258]
[1779667604535,32.65,77063.43,5.0,-0.48325,0.00017,29.33266]
[1779667604694,32.65,77063.43,5.0,-0.48325,0.00017,29.33266]
[1779667605786,32.65,77064.86,5.0,-0.48301,0.00017,29.33246]
[1779667605835,32.65,77064.86,5.0,-0.48301,0.00017,29.33246]
[1779667605858,32.65,77064.86,5.0,-0.48301,0.00017,29.33246]
[1779667605935,32.65,77064.86,5.0,-0.48301,0.00017,29.33246]
[1779667607406,32.65,77068.39,5.0,-0.48243,0.00017,29.33194]
[1779667607412,32.65,77082.73,5.0,-0.48005,0.00017,29.32916]
[1779667608154,32.65,77082.73,5.0,-0.48005,0.00017,29.32916]
[1779667610617,32.65,77081.61,5.0,-0.48023,0.00017,29.32941]
[1779667610642,32.65,77081.61,5.0,-0.48023,0.00017,29.32941]
[1779667611050,32.65,77081.61,5.0,-0.48023,0.00017,29.32941]
[1779667611082,32.65,77077.69,5.0,-0.48088,0.00017,29.33025]
[1779667616872,32.64,77073.89,5.0,-0.48151,0.00017,29.33099]
[1779667617727,32.64,77073.89,5.0,-0.48151,0.00017,29.33099]
[1779667619162,32.64,77074.12,5.0,-0.48148,0.00017,29.33095]
[1779667619624,32.64,77073.54,5.0,-0.48157,0.00017,29.33106]
[1779667620602,32.64,77073.54,5.0,-0.48157,0.00017,29.33106]
[1779667620646,32.64,77068.69,5.0,-0.48238,0.00017,29.33189]
[1779667620784,32.64,77068.69,5.0,-0.48238,0.00017,29.33189]
[1779667623921,32.64,77054.14,5.0,-0.48479,0.00017,29.33366]
[1779667627911,32.64,77052.37,5.0,-0.48508,0.00017,29.33381]
[1779667627928,32.64,77052.37,5.0,-0.48508,0.00017,29.33381]
[1779667628047,32.64,77052.37,5.0,-0.48508,0.00017,29.33381]
[1779667628272,32.64,77052.37,5.0,-0.48508,0.00017,29.33381]
[1779667628369,32.64,77050.28,5.0,-0.48543,0.00017,29.33395]
[1779667628957,32.64,77042.74,5.0,-0.48668,0.00017,29.3343]
[1779667629854,32.64,77042.74,5.0,-0.48668,0.00017,29.3343]
[1779667630956,32.64,77042.6,5.0,-0.48671,0.00017,29.33431]
[1779667630993,32.64,77042.6,5.0,-0.48671,0.00017,29.33431]
[1779667633529,32.64,77046.74,5.0,-0.48602,0.00017,29.33415]
[1779667633569,32.64,77046.74,5.0,-0.48602,0.00017,29.33415]
[1779667633590,32.64,77052.83,5.0,-0.48501,0.00017,29.33377]
[1779667633765,32.64,77052.83,5.0,-0.48501,0.00017,29.33377]
[1779667633800,32.64,77052.83,5.0,-0.48501,0.00017,29.33377]
[1779667634449,32.64,77052.83,5.0,-0.48501,0.00017,29.33377]
[1779667634829,32.64,77058.41,5.0,-0.48408,0.00017,29.33325]
[1779667635063,32.64,77058.41,5.0,-0.48408,0.00017,29.33325]
[1779667635594,32.64,77058.41,5.0,-0.48408,0.00017,29.33325]
[1779667636575,32.64,77061.44,5.0,-0.48358,0.00017,29.3329]
[1779667636010,32.64,77068.22,5.0,-0.48245,0.00017,29.33196]
[1779667637237,32.64,77068.22,5.0,-0.48245,0.00017,29.33196]
[1779667637964,32.64,77067.96,5.0,-0.4825,0.00017,29.332]
[1779667638276,32.64,77067.96,5.0,-0.4825,0.00017,29.332]
[1779667642920,32.63,77066.16,5.0,-0.48279,0.00017,29.33227]
[1779667643077,32.63,77066.16,5.0,-0.48279,0.00017,29.33227]
[1779667647014,32.63,77066.27,5.0,-0.48278,0.00017,29.33225]
[1779667647103,32.63,77066.27,5.0,-0.48278,0.00017,29.33225]
[1779667652121,32.63,77070.24,5.0,-0.48212,0.00017,29.32857]
[1779667652798,32.63,77070.24,5.0,-0.48212,0.00017,29.32857]
[1779667652950,32.63,77070.24,5.0,-0.48212,0.00017,29.32857]
[1779667652959,32.63,77070.24,5.0,-0.48212,0.00017,29.32857]
[1779667653211,32.63,77070.24,5.0,-0.48212,0.00017,29.32857]
[1779667654135,32.63,77080.51,5.0,-0.48041,0.00017,29.32658]
[1779667654758,32.63,77080.51,5.0,-0.48041,0.00017,29.32658]
[1779667660177,32.63,77084.82,5.0,-0.4797,0.00017,29.32559]
[1779667661736,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662239,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662277,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662320,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662502,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662527,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662631,32.63,77088.6,5.0,-0.47907,0.00017,29.32464]
[1779667662610,32.63,77088.47,5.0,-0.47909,0.00017,29.32467]
[1779667662721,32.63,77088.47,5.0,-0.47909,0.00017,29.32467]
[1779667663198,32.63,77100.62,5.0,-0.47708,0.00017,29.32114]
[1779667665406,32.62,77103.96,5.0,-0.47652,0.00017,29.32003]
[1779667671573,32.62,77107.08,5.0,-0.476,0.00017,29.31895]
[1779667671666,32.62,77107.08,5.0,-0.476,0.00017,29.31895]
[1779667677297,32.62,77107.03,5.0,-0.47601,0.00017,29.31896]
[1779667681310,32.61,77107.16,5.0,-0.47599,0.00017,29.31891]
[1779667686362,32.61,77107.63,5.0,-0.47591,0.00017,29.31874]
[1779667691397,32.61,77107.11,5.0,-0.47599,0.00017,29.31892]
[1779667692020,32.61,77107.11,5.0,-0.47599,0.00017,29.31892]
[1779667695496,32.61,77104.5,5.0,-0.47642,0.00017,29.31982]
[1779667696481,32.61,77106.84,5.0,-0.47604,0.00017,29.31901]
[1779667697443,32.6,77118.25,5.0,-0.47414,0.00017,29.31464]
[1779667702610,32.6,77116.73,5.0,-0.4744,0.00017,29.31526]
[1779667702622,32.6,77116.73,5.0,-0.4744,0.00017,29.31526]
[1779667702718,32.6,77115.87,5.0,-0.47454,0.00017,29.3156]
[1779667702811,32.6,77115.87,5.0,-0.47454,0.00017,29.3156]
[1779667702971,32.6,77115.87,5.0,-0.47454,0.00017,29.3156]
[1779667703485,32.6,77103.82,5.0,-0.47654,0.00017,29.32005]
[1779667707316,32.6,77100.31,5.0,-0.47712,0.00017,29.3212]
[1779667712548,32.6,77096.65,5.0,-0.47772,0.00017,29.31927]
[1779667717583,32.59,77096.62,5.0,-0.47773,0.00017,29.31928]
[1779667720246,32.59,77096.46,5.0,-0.47775,0.00017,29.31932]
[1779667720276,32.59,77096.46,5.0,-0.47775,0.00017,29.31932]
[1779667725130,32.59,77096.57,5.0,-0.47773,0.00017,29.31929]
[1779667728771,32.58,77095.51,5.0,-0.47791,0.00017,29.3196]
[1779667732194,32.58,77095.64,5.0,-0.47789,0.00017,29.31956]
[1779667732897,32.58,77090.03,5.0,-0.47882,0.00017,29.32115]
[1779667732976,32.58,77090.03,5.0,-0.47882,0.00017,29.32115]
[1779667738731,32.58,77085.18,5.0,-0.47962,0.00017,29.32239]
[1779667740804,32.58,77085.13,5.0,-0.47963,0.00017,29.3224]
[1779667740964,32.58,77085.13,5.0,-0.47963,0.00017,29.3224]
[1779667747113,32.58,77084.47,5.0,-0.47974,0.00017,29.32256]
[1779667753049,32.57,77081.04,5.0,-0.48031,0.00017,29.32336]
[1779667753151,32.57,77081.03,5.0,-0.48031,0.00017,29.32336]
[1779667753836,32.57,77087.62,5.0,-0.47922,0.00017,29.32177]
[1779667756345,32.57,77090.49,5.0,-0.47874,0.00017,29.32102]
[1779667756378,32.57,77090.49,5.0,-0.47874,0.00017,29.32102]
[1779667756461,32.57,77090.49,5.0,-0.47874,0.00017,29.32102]
[1779667756627,32.57,77090.49,5.0,-0.47874,0.00017,29.32102]
[1779667756645,32.57,77091.14,5.0,-0.47863,0.00017,29.32084]
[1779667761892,32.57,77094.5,5.0,-0.47807,0.00017,29.31988]
[1779667762945,32.57,77094.5,5.0,-0.47807,0.00017,29.31988]
[1779667768146,32.57,77099.14,5.0,-0.4773,0.00017,29.31846]
[1779667768446,32.57,77099.14,5.0,-0.4773,0.00017,29.31846]
[1779667768479,32.57,77099.14,5.0,-0.4773,0.00017,29.31846]
[1779667773406,32.56,77107.19,5.0,-0.47596,0.00017,29.31268]
[1779667774387,32.56,77107.21,5.0,-0.47596,0.00017,29.31267]
[1779667777147,32.56,77109.49,5.0,-0.47558,0.00017,29.31184]
[1779667777183,32.56,77109.49,5.0,-0.47558,0.00017,29.31184]
[1779667778202,32.56,77112.26,5.0,-0.47512,0.00017,29.3108]
[1779667778554,32.56,77112.26,5.0,-0.47512,0.00017,29.3108]
[1779667778656,32.56,77103.88,5.0,-0.47651,0.00017,29.31383]
[1779667783941,32.55,77104.08,5.0,-0.47647,0.00017,29.31376]
[1779667783973,32.55,77104.08,5.0,-0.47647,0.00017,29.31376]
[1779667784225,32.55,77104.08,5.0,-0.47647,0.00017,29.31376]
[1779667784593,32.55,77104.08,5.0,-0.47647,0.00017,29.31376]
[1779667784678,32.55,77112.68,5.0,-0.47505,0.00017,29.31063]
[1779667785468,32.55,77112.68,5.0,-0.47505,0.00017,29.31063]
[1779667786322,32.55,77106.74,5.0,-0.47603,0.00017,29.31283]
[1779667786369,32.55,77106.74,5.0,-0.47603,0.00017,29.31283]
[1779667787395,32.55,77106.55,5.0,-0.47606,0.00017,29.3129]
[1779667787421,32.55,77106.55,5.0,-0.47606,0.00017,29.3129]
[1779667787587,32.55,77106.55,5.0,-0.47606,0.00017,29.3129]
[1779667788074,32.55,77092.83,5.0,-0.47834,0.00017,29.31728]
[1779667789429,32.55,77092.83,5.0,-0.47834,0.00017,29.31728]
[1779667791544,32.55,77093.46,5.0,-0.47824,0.00017,29.3171]
[1779667791668,32.55,77093.46,5.0,-0.47824,0.00017,29.3171]
[1779667792932,32.55,77099.25,5.0,-0.47728,0.00017,29.31534]
[1779667793001,32.55,77099.25,5.0,-0.47728,0.00017,29.31534]
[1779667793052,32.55,77099.25,5.0,-0.47728,0.00017,29.31534]
[1779667793409,32.55,77087.1,5.0,-0.4793,0.00017,29.31882]
[1779667796393,32.55,77086.5,5.0,-0.4794,0.00017,29.31897]
[1779667798575,32.55,77086.5,5.0,-0.4794,0.00017,29.31897]
[1779667799150,32.54,77093.71,5.0,-0.4782,0.00017,29.31702]
[1779667800544,32.54,77093.71,5.0,-0.4782,0.00017,29.31702]
[1779667801509,32.54,77095.5,5.0,-0.4779,0.00017,29.31649]
[1779667803808,32.54,77095.87,5.0,-0.47784,0.00017,29.31638]
[1779667806837,32.54,77098.79,5.0,-0.47735,0.00017,29.31548]
[1779667806925,32.54,77099.39,5.0,-0.47725,0.00017,29.31529]
[1779667807390,32.54,77099.39,5.0,-0.47725,0.00017,29.31529]
[1779667807465,32.54,77107.02,5.0,-0.47598,0.00017,29.31271]
[1779667808377,32.54,77107.02,5.0,-0.47598,0.00017,29.31271]
[1779667809158,32.54,77108.52,5.0,-0.47573,0.00017,29.31217]
[1779667809213,32.54,77108.52,5.0,-0.47573,0.00017,29.31217]
[1779667809275,32.54,77108.52,5.0,-0.47573,0.00017,29.31217]
[1779667809349,32.54,77108.52,5.0,-0.47573,0.00017,29.31217]
[1779667809721,32.54,77108.52,5.0,-0.47573,0.00017,29.31217]
[1779667810246,32.54,77111.9,5.0,-0.47517,0.00017,29.3109]
[1779667810322,32.54,77111.9,5.0,-0.47517,0.00017,29.3109]
[1779667810416,32.54,77111.9,5.0,-0.47517,0.00017,29.3109]
[1779667810801,32.54,77111.9,5.0,-0.47517,0.00017,29.3109]
[1779667810518,32.54,77102.68,5.0,-0.4767,0.00017,29.31421]
[1779667812636,32.54,77100.62,5.0,-0.47704,0.00017,29.31489]
[1779667812777,32.54,77100.62,5.0,-0.47704,0.00017,29.31489]
[1779667813818,32.54,77100.96,5.0,-0.47699,0.00017,29.31478]
[1779667817413,32.53,77100.61,5.0,-0.47704,0.00017,29.31489]
[1779667818042,32.53,77100.56,5.0,-0.47705,0.00017,29.3149]
[1779667818992,32.53,77103.75,5.0,-0.47652,0.00017,29.31384]
[1779667820479,32.53,77105.64,5.0,-0.47621,0.00017,29.31319]
[1779667820751,32.53,77105.64,5.0,-0.47621,0.00017,29.31319]
[1779667820765,32.53,77105.64,5.0,-0.47621,0.00017,29.31319]
[1779667820835,32.53,77106.1,5.0,-0.47613,0.00017,29.31302]
[1779667821183,32.53,77106.1,5.0,-0.47613,0.00017,29.31302]
[1779667825417,32.53,77103.3,5.0,-0.4766,0.00017,29.31399]
[1779667825496,32.53,77103.3,5.0,-0.4766,0.00017,29.31399]
[1779667825820,32.53,77103.3,5.0,-0.4766,0.00017,29.31399]
[1779667825908,32.53,77103.46,5.0,-0.47657,0.00017,29.31393]
[1779667825999,32.53,77103.46,5.0,-0.47657,0.00017,29.31393]
[1779667826160,32.53,77103.46,5.0,-0.47657,0.00017,29.31393]
[1779667827460,32.53,77102.36,5.0,-0.47675,0.00017,29.3143]
[1779667828687,32.52,77098.02,5.0,-0.47747,0.00017,29.3157]
[1779667828762,32.52,77098.02,5.0,-0.47747,0.00017,29.3157]
[1779667830328,32.52,77097.85,5.0,-0.4775,0.00017,29.31575]
[1779667831816,32.52,77098.19,5.0,-0.47744,0.00017,29.31564]
[1779667832156,32.52,77102.89,5.0,-0.47666,0.00017,29.31105]
[1779667832230,32.52,77102.89,5.0,-0.47666,0.00017,29.31105]
[1779667832397,32.52,77109.93,5.0,-0.47549,0.00017,29.30855]
[1779667833432,32.52,77109.93,5.0,-0.47549,0.00017,29.30855]
[1779667833562,32.52,77109.93,5.0,-0.47549,0.00017,29.30855]
[1779667833899,32.52,77108.73,5.0,-0.47569,0.00017,29.309]
[1779667834549,32.52,77108.73,5.0,-0.47569,0.00017,29.309]
[1779667834567,32.52,77108.73,5.0,-0.47569,0.00017,29.309]
[1779667834646,32.52,77108.73,5.0,-0.47569,0.00017,29.309]
[1779667837473,32.52,77103.29,5.0,-0.47659,0.00017,29.31091]
[1779667837942,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838021,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838079,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838177,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838243,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838324,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838431,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667838791,32.52,77105.39,5.0,-0.47624,0.00017,29.31019]
[1779667839537,32.52,77105.26,5.0,-0.47626,0.00017,29.31023]
[1779667840831,32.52,77104.46,5.0,-0.4764,0.00017,29.31051]
[1779667841479,32.52,77103.62,5.0,-0.47654,0.00017,29.3108]
[1779667841938,32.52,77101.15,5.0,-0.47695,0.00017,29.31162]
[1779667843631,32.51,77102.12,5.0,-0.47679,0.00017,29.3113]
[1779667843944,32.51,77102.57,5.0,-0.47671,0.00017,29.31115]
[1779667845416,32.51,77101.63,5.0,-0.47687,0.00017,29.31146]
[1779667845850,32.51,77101.63,5.0,-0.47687,0.00017,29.31146]
[1779667847409,32.51,77097.81,5.0,-0.4775,0.00017,29.31268]
[1779667847531,32.51,77097.81,5.0,-0.4775,0.00017,29.31268]
[1779667848514,32.51,77110.31,5.0,-0.47542,0.00017,29.30839]
[1779667851535,32.51,77117.52,5.0,-0.47422,0.00017,29.30555]
[1779667855310,32.51,77118.43,5.0,-0.47407,0.00017,29.30518]
[1779667856005,32.51,77118.62,5.0,-0.47404,0.00017,29.3051]
[1779667856491,32.51,77118.62,5.0,-0.47404,0.00017,29.3051]
[1779667859552,32.51,77121.89,5.0,-0.47349,0.00017,29.3037]
[1779667860707,32.51,77118.09,5.0,-0.47413,0.00017,29.30532]
[1779667866645,32.51,77110.18,5.0,-0.47544,0.00017,29.30843]
[1779667868696,32.51,77104.77,5.0,-0.47634,0.00017,29.31038]
[1779667868836,32.51,77104.77,5.0,-0.47634,0.00017,29.31038]
[1779667869780,32.5,77104.51,5.0,-0.47639,0.00017,29.31047]
[1779667870408,32.5,77103.7,5.0,-0.47652,0.00017,29.31075]
[1779667870688,32.5,77103.7,5.0,-0.47652,0.00017,29.31075]
[1779667870693,32.5,77103.7,5.0,-0.47652,0.00017,29.31075]
[1779667870780,32.5,77087.78,5.0,-0.47917,0.00017,29.31554]
[1779667871049,32.5,77087.78,5.0,-0.47917,0.00017,29.31554]
[1779667871680,32.5,77079.29,5.0,-0.48058,0.00017,29.31756]
[1779667876058,32.5,77075.95,5.0,-0.48114,0.00017,29.31825]
[1779667876879,32.5,77075.95,5.0,-0.48114,0.00017,29.31825]
[1779667877722,32.5,77083.15,5.0,-0.47994,0.00017,29.31668]
[1779667879162,32.5,77083.4,5.0,-0.4799,0.00017,29.31663]
[1779667879267,32.5,77083.4,5.0,-0.4799,0.00017,29.31663]
[1779667879736,32.5,77083.06,5.0,-0.47996,0.00017,29.31671]
[1779667880663,32.5,77083.06,5.0,-0.47996,0.00017,29.31671]
[1779667880698,32.5,77083.06,5.0,-0.47996,0.00017,29.31671]
[1779667880749,32.5,77081.65,5.0,-0.48019,0.00017,29.31703]
[1779667882763,32.5,77088.6,5.0,-0.47903,0.00017,29.31532]
[1779667884525,32.5,77088.66,5.0,-0.47902,0.00017,29.3153]
[1779667886185,32.5,77081.64,5.0,-0.48019,0.00017,29.31703]
[1779667888397,32.5,77081.12,5.0,-0.48028,0.00017,29.31715]
[1779667892047,32.5,77079.94,5.0,-0.48048,0.00017,29.31435]
[1779667892745,32.5,77079.94,5.0,-0.48048,0.00017,29.31435]
[1779667895810,32.5,77083.51,5.0,-0.47988,0.00017,29.31353]
[1779667895918,32.5,77083.44,5.0,-0.47989,0.00017,29.31355]
[1779667895939,32.5,77083.44,5.0,-0.47989,0.00017,29.31355]
[1779667901896,32.5,77085.45,5.0,-0.47956,0.00017,29.31306]
[1779667903319,32.5,77085.28,5.0,-0.47959,0.00017,29.3131]
[1779667903326,32.5,77085.28,5.0,-0.47959,0.00017,29.3131]
[1779667903387,32.5,77085.28,5.0,-0.47959,0.00017,29.3131]
[1779667906050,32.5,77081.83,5.0,-0.48016,0.00017,29.31393]
[1779667906151,32.5,77081.23,5.0,-0.48026,0.00017,29.31406]
[1779667912890,32.5,77078.79,5.0,-0.48067,0.00017,29.3146]
[1779667918077,32.5,77074.58,5.0,-0.48137,0.00017,29.31545]
[1779667924053,32.5,77073.62,5.0,-0.48153,0.00017,29.31564]
[1779667925055,32.5,77073.62,5.0,-0.48153,0.00017,29.31564]
[1779667930094,32.49,77079.68,5.0,-0.48052,0.00017,29.3144]
[1779667933255,32.49,77079.32,5.0,-0.48058,0.00017,29.31448]
[1779667939117,32.49,77073.16,5.0,-0.4816,0.00017,29.31572]
[1779667939170,32.49,77073.16,5.0,-0.4816,0.00017,29.31572]
[1779667940431,32.49,77072.64,5.0,-0.48169,0.00017,29.31582]
[1779667940692,32.49,77072.64,5.0,-0.48169,0.00017,29.31582]
[1779667946214,32.49,77067.18,5.0,-0.4826,0.00017,29.31674]
[1779667950626,32.49,77068.32,5.0,-0.48241,0.00017,29.31655]
[1779667956305,32.48,77068.72,5.0,-0.48234,0.00017,29.31342]
[1779667957939,32.48,77068.43,5.0,-0.48239,0.00017,29.31347]
[1779667967364,32.48,77072.93,5.0,-0.48164,0.00017,29.31269]
[1779667970018,32.48,77072.93,5.0,-0.48164,0.00017,29.31269]
[1779667970948,32.48,77072.93,5.0,-0.48164,0.00017,29.31269]
[1779667973911,32.47,77080.86,5.0,-0.48031,0.00017,29.31106]
[1779667973918,32.47,77080.86,5.0,-0.48031,0.00017,29.31106]
[1779667974173,32.47,77080.93,5.0,-0.4803,0.00017,29.31104]
[1779667974253,32.47,77080.93,5.0,-0.4803,0.00017,29.31104]
[1779667975128,32.47,77077.91,5.0,-0.48081,0.00017,29.3117]
[1779667975262,32.47,77077.91,5.0,-0.48081,0.00017,29.3117]
[1779667975511,32.47,77077.91,5.0,-0.48081,0.00017,29.3117]
[1779667975524,32.47,77082.73,5.0,-0.48,0.00017,29.31063]
[1779667976428,32.47,77089.12,5.0,-0.47894,0.00017,29.30902]
[1779667977470,32.47,77089.12,5.0,-0.47894,0.00017,29.30902]
[1779667978448,32.47,77081.92,5.0,-0.48014,0.00017,29.31082]
[1779667980055,32.47,77081.73,5.0,-0.48017,0.00017,29.31086]
[1779667981085,32.47,77080.47,5.0,-0.48038,0.00017,29.31115]
[1779667982525,32.47,77081.88,5.0,-0.48014,0.00017,29.31083]
[1779667987145,32.47,77081.12,5.0,-0.48027,0.00017,29.311]
[1779667989247,32.47,77080.69,5.0,-0.48034,0.00017,29.3111]
[1779667991180,32.47,77074.81,5.0,-0.48132,0.00017,29.31233]
[1779667991539,32.47,77075.01,5.0,-0.48129,0.00017,29.31229]
[1779667996577,32.47,77074.12,5.0,-0.48144,0.00017,29.31246]
[1779667997020,32.47,77074.12,5.0,-0.48144,0.00017,29.31246]
[1779667998557,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998581,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998627,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998760,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998819,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998835,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998908,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667998992,32.47,77074.16,5.0,-0.48143,0.00017,29.31245]
[1779667999958,32.47,77099.29,5.0,-0.47724,0.00017,29.30603]
[1779668000451,32.47,77099.29,5.0,-0.47724,0.00017,29.30603]
[1779668000687,32.47,77099.47,5.0,-0.47721,0.00017,29.30597]
[1779668002611,32.47,77099.85,5.0,-0.47715,0.00017,29.30585]
[1779668002650,32.47,77099.85,5.0,-0.47715,0.00017,29.30585]
[1779668009682,32.46,77097.06,5.0,-0.47761,0.00017,29.30672]
[1779668012626,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668012635,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668012776,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668012786,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668012801,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668012989,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668013034,32.46,77097.68,5.0,-0.47751,0.00017,29.30346]
[1779668018745,32.46,77100.57,5.0,-0.47702,0.00017,29.30253]
[1779668025795,32.45,77101.69,5.0,-0.47683,0.00017,29.30216]
[1779668028585,32.45,77101.45,5.0,-0.47687,0.00017,29.30224]
[1779668029823,32.45,77111.05,5.0,-0.47527,0.00017,29.29881]
[1779668034858,32.45,77105.84,5.0,-0.47614,0.00017,29.30073]
[1779668039893,32.45,77111.03,5.0,-0.47527,0.00017,29.29882]
[1779668041296,32.45,77110.98,5.0,-0.47528,0.00017,29.29883]
[1779668046942,32.45,77111.66,5.0,-0.47517,0.00017,29.29857]
[1779668049963,32.45,77104.49,5.0,-0.47636,0.00017,29.30119]
[1779668051452,32.45,77104.49,5.0,-0.47636,0.00017,29.30119]
[1779668053137,32.44,77104.25,5.0,-0.4764,0.00017,29.30127]
[1779668053147,32.44,77104.25,5.0,-0.4764,0.00017,29.30127]
[1779668053161,32.44,77104.25,5.0,-0.4764,0.00017,29.30127]
[1779668053209,32.44,77104.25,5.0,-0.4764,0.00017,29.30127]
[1779668053559,32.44,77104.25,5.0,-0.4764,0.00017,29.30127]
[1779668056196,32.44,77100.09,5.0,-0.4771,0.00017,29.30267]
[1779668058359,32.44,77097.14,5.0,-0.47759,0.00017,29.3036]
[1779668058387,32.44,77097.14,5.0,-0.47759,0.00017,29.3036]
[1779668058395,32.44,77097.14,5.0,-0.47759,0.00017,29.3036]
[1779668058765,32.44,77097.14,5.0,-0.47759,0.00017,29.3036]
[1779668062945,32.44,77102.88,5.0,-0.47663,0.00017,29.30174]
[1779668063200,32.44,77102.31,5.0,-0.47673,0.00017,29.30193]
[1779668063216,32.44,77102.31,5.0,-0.47673,0.00017,29.30193]
[1779668063221,32.44,77102.31,5.0,-0.47673,0.00017,29.30193]
[1779668063699,32.44,77102.31,5.0,-0.47673,0.00017,29.30193]
[1779668063721,32.44,77102.31,5.0,-0.47673,0.00017,29.30193]
[1779668064035,32.44,77102.31,5.0,-0.47673,0.00017,29.30193]
[1779668065849,32.44,77102.25,5.0,-0.47674,0.00017,29.30195]
[1779668071120,32.43,77104.48,5.0,-0.47636,0.00017,29.29811]
[1779668077162,32.43,77104.55,5.0,-0.47635,0.00017,29.29808]
[1779668082197,32.43,77103.98,5.0,-0.47644,0.00017,29.29828]
[1779668087233,32.43,77102.75,5.0,-0.47665,0.00017,29.29869]
[1779668092268,32.42,77104.15,5.0,-0.47641,0.00017,29.29821]
[1779668097303,32.42,77104.84,5.0,-0.4763,0.00017,29.29797]
[1779668101268,32.42,77109.69,5.0,-0.47549,0.00017,29.2962]
[1779668102353,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668102497,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668102502,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668102569,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668102844,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668102920,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668103038,32.42,77109.08,5.0,-0.47559,0.00017,29.29643]
[1779668105703,32.42,77105.76,5.0,-0.47614,0.00017,29.29764]
[1779668107107,32.42,77108.32,5.0,-0.47571,0.00017,29.29671]
[1779668107993,32.42,77105.89,5.0,-0.47612,0.00017,29.29759]
[1779668113418,32.41,77109.37,5.0,-0.47554,0.00017,29.29632]
[1779668114697,32.41,77109.37,5.0,-0.47554,0.00017,29.29632]
[1779668118943,32.41,77116.36,5.0,-0.47437,0.00017,29.29358]
[1779668119273,32.41,77117.46,5.0,-0.47419,0.00017,29.29312]
[1779668120083,32.41,77117.46,5.0,-0.47419,0.00017,29.29312]
[1779668121060,32.41,77114.55,5.0,-0.47467,0.00017,29.29431]
[1779668126931,32.41,77115.45,5.0,-0.47452,0.00017,29.29395]
[1779668127807,32.41,77114.59,5.0,-0.47467,0.00017,29.29429]
[1779668128049,32.41,77114.59,5.0,-0.47467,0.00017,29.29429]
[1779668128523,32.41,77123.83,5.0,-0.47312,0.00017,29.29037]
[1779668129408,32.41,77123.83,5.0,-0.47312,0.00017,29.29037]
[1779668129506,32.41,77123.83,5.0,-0.47312,0.00017,29.29037]
[1779668130196,32.41,77125.82,5.0,-0.47279,0.00017,29.28947]
[1779668130265,32.41,77125.82,5.0,-0.47279,0.00017,29.28947]
[1779668130278,32.41,77125.82,5.0,-0.47279,0.00017,29.28947]
[1779668130335,32.41,77125.82,5.0,-0.47279,0.00017,29.28947]
[1779668130513,32.41,77125.82,5.0,-0.47279,0.00017,29.28947]
[1779668130537,32.41,77109.45,5.0,-0.47552,0.00017,29.29629]
[1779668131544,32.41,77107.73,5.0,-0.47581,0.00017,29.29386]
[1779668133693,32.41,77107.2,5.0,-0.4759,0.00017,29.29405]
[1779668135248,32.41,77107.54,5.0,-0.47584,0.00017,29.29392]
[1779668135257,32.41,77107.54,5.0,-0.47584,0.00017,29.29392]
[1779668135372,32.41,77107.54,5.0,-0.47584,0.00017,29.29392]
[1779668136297,32.41,77102.57,5.0,-0.47667,0.00017,29.29567]
[1779668136579,32.41,77096.47,5.0,-0.47769,0.00017,29.29764]
[1779668138398,32.41,77097.0,5.0,-0.4776,0.00017,29.29748]
[1779668138400,32.41,77097.0,5.0,-0.4776,0.00017,29.29748]
[1779668143628,32.41,77098.34,5.0,-0.47738,0.00017,29.29705]
[1779668147342,32.41,77099.56,5.0,-0.47717,0.00017,29.29666]
[1779668148664,32.41,77110.58,5.0,-0.47533,0.00017,29.29278]
[1779668152573,32.41,77107.17,5.0,-0.4759,0.00017,29.29405]
[1779668154272,32.41,77103.17,5.0,-0.47657,0.00017,29.29546]
[1779668159742,32.4,77107.92,5.0,-0.47577,0.00017,29.29377]
[1779668160929,32.4,77107.92,5.0,-0.47577,0.00017,29.29377]
[1779668161800,32.4,77118.18,5.0,-0.47406,0.00017,29.28974]
[1779668166808,32.41,77117.53,5.0,-0.47417,0.00017,29.29001]
[1779668170457,32.41,77116.1,5.0,-0.47441,0.00017,29.2906]
[1779668171049,32.41,77116.1,5.0,-0.47441,0.00017,29.2906]
[1779668176873,32.41,77122.91,5.0,-0.47327,0.00017,29.2877]
[1779668177968,32.41,77122.91,5.0,-0.47327,0.00017,29.2877]
[1779668178380,32.41,77123.1,5.0,-0.47324,0.00017,29.28761]
[1779668183922,32.41,77132.74,5.0,-0.47163,0.00017,29.28309]
[1779668188566,32.4,77132.2,5.0,-0.47172,0.00017,29.28334]
[1779668188658,32.4,77132.2,5.0,-0.47172,0.00017,29.28334]
[1779668188742,32.4,77132.2,5.0,-0.47172,0.00017,29.28334]
[1779668190617,32.4,77138.9,5.0,-0.4706,0.00017,29.27992]
[1779668192264,32.39,77138.27,5.0,-0.4707,0.00017,29.27717]
[1779668192353,32.39,77138.27,5.0,-0.4707,0.00017,29.27717]
[1779668192573,32.39,77138.27,5.0,-0.4707,0.00017,29.27717]
[1779668192985,32.39,77139.89,5.0,-0.47043,0.00017,29.27632]
[1779668193282,32.39,77139.89,5.0,-0.47043,0.00017,29.27632]
[1779668195891,32.39,77140.73,5.0,-0.47029,0.00017,29.27587]
[1779668196082,32.39,77140.73,5.0,-0.47029,0.00017,29.27587]
[1779668196134,32.39,77140.73,5.0,-0.47029,0.00017,29.27587]
[1779668196143,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668196559,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668196603,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668196765,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668196894,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668197025,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668197145,32.39,77139.0,5.0,-0.47058,0.00017,29.27679]
[1779668197150,32.39,77119.38,5.0,-0.47385,0.00017,29.28614]
[1779668197883,32.39,77119.38,5.0,-0.47385,0.00017,29.28614]
[1779668198028,32.39,77107.65,5.0,-0.47581,0.00017,29.29078]
[1779668198379,32.39,77107.65,5.0,-0.47581,0.00017,29.29078]
[1779668198821,32.39,77107.65,5.0,-0.47581,0.00017,29.29078]
[1779668200563,32.39,77109.48,5.0,-0.47551,0.00017,29.29011]
[1779668206087,32.39,77113.5,5.0,-0.47484,0.00017,29.28855]
[1779668207759,32.39,77113.1,5.0,-0.4749,0.00017,29.28871]
[1779668208107,32.39,77113.1,5.0,-0.4749,0.00017,29.28871]
[1779668208903,32.39,77110.36,5.0,-0.47536,0.00017,29.28977]
[1779668214143,32.39,77109.83,5.0,-0.47545,0.00017,29.28997]
[1779668216506,32.39,77108.94,5.0,-0.4756,0.00017,29.2903]
[1779668216551,32.39,77108.94,5.0,-0.4756,0.00017,29.2903]
[1779668217795,32.39,77104.98,5.0,-0.47626,0.00017,29.29173]
[1779668218899,32.39,77105.64,5.0,-0.47615,0.00017,29.2915]
[1779668218928,32.39,77105.64,5.0,-0.47615,0.00017,29.2915]
[1779668220216,32.39,77108.18,5.0,-0.47572,0.00017,29.29058]
[1779668220575,32.39,77109.5,5.0,-0.4755,0.00017,29.29009]
[1779668222306,32.39,77109.02,5.0,-0.47558,0.00017,29.29027]
[1779668222363,32.39,77109.02,5.0,-0.47558,0.00017,29.29027]
[1779668223499,32.39,77103.85,5.0,-0.47645,0.00017,29.29213]
[1779668223869,32.39,77103.85,5.0,-0.47645,0.00017,29.29213]
[1779668224215,32.39,77093.01,5.0,-0.47826,0.00017,29.29558]
[1779668224905,32.39,77093.01,5.0,-0.47826,0.00017,29.29558]
[1779668228606,32.39,77091.17,5.0,-0.47857,0.00017,29.2961]
[1779668231847,32.39,77092.64,5.0,-0.47832,0.00017,29.29569]
[1779668231854,32.39,77092.64,5.0,-0.47832,0.00017,29.29569]
[1779668231915,32.39,77092.64,5.0,-0.47832,0.00017,29.29569]
[1779668232489,32.39,77093.33,5.0,-0.47821,0.00017,29.29549]
[1779668232492,32.39,77093.33,5.0,-0.47821,0.00017,29.29549]
[1779668232498,32.39,77093.33,5.0,-0.47821,0.00017,29.29549]
[1779668232536,32.39,77093.33,5.0,-0.47821,0.00017,29.29549]
[1779668233329,32.39,77096.73,5.0,-0.47764,0.00017,29.29446]
[1779668234291,32.39,77092.19,5.0,-0.4784,0.00017,29.29581]
[1779668236956,32.39,77091.5,5.0,-0.47851,0.00017,29.29601]
[1779668237306,32.39,77083.07,5.0,-0.47992,0.00017,29.29821]
[1779668242341,32.39,77079.88,5.0,-0.48046,0.00017,29.29895]
[1779668247376,32.39,77080.33,5.0,-0.48038,0.00017,29.29885]
[1779668248958,32.39,77080.33,5.0,-0.48038,0.00017,29.29885]
[1779668248979,32.39,77080.33,5.0,-0.48038,0.00017,29.29885]
[1779668249248,32.39,77080.33,5.0,-0.48038,0.00017,29.29885]
[1779668249054,32.39,77080.3,5.0,-0.48039,0.00017,29.29886]
[1779668254425,32.38,77082.2,5.0,-0.48007,0.00017,29.29535]
[1779668259806,32.38,77082.01,5.0,-0.4801,0.00017,29.29539]
[1779668260049,32.38,77082.01,5.0,-0.4801,0.00017,29.29539]
[1779668262665,32.38,77077.8,5.0,-0.4808,0.00017,29.29633]
[1779668262776,32.38,77077.8,5.0,-0.4808,0.00017,29.29633]
[1779668262797,32.38,77077.8,5.0,-0.4808,0.00017,29.29633]
[1779668262832,32.38,77077.8,5.0,-0.4808,0.00017,29.29633]
[1779668264873,32.38,77071.6,5.0,-0.48184,0.00017,29.29755]
[1779668265064,32.38,77071.6,5.0,-0.48184,0.00017,29.29755]
[1779668265115,32.38,77071.6,5.0,-0.48184,0.00017,29.29755]
[1779668265199,32.37,77070.5,5.0,-0.48202,0.00017,29.29774]
[1779668265453,32.37,77070.5,5.0,-0.48202,0.00017,29.29774]
[1779668270537,32.37,77068.57,5.0,-0.48235,0.00017,29.29807]
[1779668272064,32.37,77068.57,5.0,-0.48235,0.00017,29.29807]
[1779668272299,32.37,77068.57,5.0,-0.48235,0.00017,29.29807]
[1779668272654,32.37,77068.57,5.0,-0.48235,0.00017,29.29807]
[1779668272755,32.37,77063.65,5.0,-0.48317,0.00017,29.29882]
[1779668273446,32.37,77063.65,5.0,-0.48317,0.00017,29.29882]
[1779668273743,32.37,77063.65,5.0,-0.48317,0.00017,29.29882]
[1779668278095,32.37,77068.16,5.0,-0.48241,0.00017,29.29813]
[1779668278142,32.37,77068.16,5.0,-0.48241,0.00017,29.29813]
[1779668280468,32.37,77073.29,5.0,-0.48156,0.00017,29.29723]
[1779668280484,32.37,77073.29,5.0,-0.48156,0.00017,29.29723]
[1779668282057,32.37,77075.9,5.0,-0.48112,0.00017,29.29672]
[1779668282066,32.37,77075.9,5.0,-0.48112,0.00017,29.29672]
[1779668282160,32.37,77075.9,5.0,-0.48112,0.00017,29.29672]
[1779668282308,32.37,77075.9,5.0,-0.48112,0.00017,29.29672]
[1779668282217,32.37,77080.04,5.0,-0.48042,0.00017,29.29583]
[1779668282432,32.37,77080.04,5.0,-0.48042,0.00017,29.29583]
[1779668282500,32.37,77080.04,5.0,-0.48042,0.00017,29.29583]
[1779668282606,32.37,77080.04,5.0,-0.48042,0.00017,29.29583]
[1779668282797,32.37,77080.04,5.0,-0.48042,0.00017,29.29583]
[1779668282868,32.37,77080.04,5.0,-0.48042,0.00017,29.29583]
[1779668282898,32.37,77086.25,5.0,-0.47939,0.00017,29.29434]
[1779668283860,32.37,77086.25,5.0,-0.47939,0.00017,29.29434]
[1779668284361,32.37,77091.77,5.0,-0.47846,0.00017,29.29285]
[1779668284498,32.37,77091.77,5.0,-0.47846,0.00017,29.29285]
[1779668284505,32.37,77091.77,5.0,-0.47846,0.00017,29.29285]
[1779668285123,32.37,77091.77,5.0,-0.47846,0.00017,29.29285]
[1779668285845,32.37,77106.97,5.0,-0.47592,0.00017,29.28793]
[1779668286372,32.37,77106.97,5.0,-0.47592,0.00017,29.28793]
[1779668291689,32.37,77111.72,5.0,-0.47512,0.00017,29.28614]
[1779668292467,32.37,77111.72,5.0,-0.47512,0.00017,29.28614]
[1779668292623,32.37,77111.72,5.0,-0.47512,0.00017,29.28614]
[1779668292696,32.37,77101.75,5.0,-0.47679,0.00017,29.28975]
[1779668293436,32.37,77101.75,5.0,-0.47679,0.00017,29.28975]
[1779668293520,32.37,77101.75,5.0,-0.47679,0.00017,29.28975]
[1779668298838,32.37,77097.43,5.0,-0.47751,0.00017,29.29115]
[1779668298889,32.37,77097.43,5.0,-0.47751,0.00017,29.29115]
[1779668300757,32.37,77108.51,5.0,-0.47566,0.00017,29.28735]
[1779668301835,32.37,77108.51,5.0,-0.47566,0.00017,29.28735]
[1779668301875,32.37,77108.51,5.0,-0.47566,0.00017,29.28735]
[1779668302773,32.37,77085.94,5.0,-0.47944,0.00017,29.29442]
[1779668303342,32.37,77085.94,5.0,-0.47944,0.00017,29.29442]
[1779668303405,32.37,77085.94,5.0,-0.47944,0.00017,29.29442]
[1779668303780,32.37,77087.04,5.0,-0.47925,0.00017,29.29414]
[1779668308888,32.36,77087.31,5.0,-0.47921,0.00017,29.29406]
[1779668309279,32.36,77087.31,5.0,-0.47921,0.00017,29.29406]
[1779668309295,32.36,77087.31,5.0,-0.47921,0.00017,29.29406]
[1779668309728,32.36,77087.44,5.0,-0.47918,0.00017,29.29403]
[1779668310859,32.37,77091.42,5.0,-0.47852,0.00017,29.29294]
[1779668312935,32.37,77091.11,5.0,-0.47857,0.00017,29.28996]
[1779668318885,32.37,77091.63,5.0,-0.47848,0.00017,29.28982]
[1779668323163,32.37,77091.56,5.0,-0.47849,0.00017,29.28984]
[1779668323170,32.37,77091.56,5.0,-0.47849,0.00017,29.28984]
[1779668323177,32.37,77091.56,5.0,-0.47849,0.00017,29.28984]
[1779668324038,32.37,77091.56,5.0,-0.47849,0.00017,29.28984]
[1779668325116,32.37,77093.43,5.0,-0.47818,0.00017,29.2893]
[1779668329114,32.37,77101.88,5.0,-0.47677,0.00017,29.28663]
[1779668329128,32.37,77101.88,5.0,-0.47677,0.00017,29.28663]
[1779668329131,32.37,77101.88,5.0,-0.47677,0.00017,29.28663]
[1779668332983,32.36,77094.39,5.0,-0.47802,0.00017,29.28901]
[1779668334735,32.36,77095.71,5.0,-0.4778,0.00017,29.28861]
[1779668340032,32.36,77093.37,5.0,-0.47819,0.00017,29.28931]
[1779668340997,32.36,77093.37,5.0,-0.47819,0.00017,29.28931]
[1779668342282,32.36,77081.55,5.0,-0.48017,0.00017,29.29242]
[1779668343924,32.36,77081.26,5.0,-0.48022,0.00017,29.29249]
[1779668344407,32.36,77080.16,5.0,-0.4804,0.00017,29.29274]
[1779668350107,32.37,77081.04,5.0,-0.48026,0.00017,29.29254]
[1779668355142,32.37,77080.94,5.0,-0.48027,0.00017,29.29257]
[1779668356765,32.37,77081.37,5.0,-0.4802,0.00017,29.29247]
[1779668360097,32.37,77084.46,5.0,-0.47968,0.00017,29.29173]
[1779668360101,32.37,77084.46,5.0,-0.47968,0.00017,29.29173]
[1779668360111,32.37,77084.46,5.0,-0.47968,0.00017,29.29173]
[1779668360408,32.37,77086.23,5.0,-0.47939,0.00017,29.29128]
[1779668361194,32.37,77086.23,5.0,-0.47939,0.00017,29.29128]
[1779668370247,32.38,77087.51,5.0,-0.47918,0.00017,29.29096]
[1779668371083,32.38,77087.51,5.0,-0.47918,0.00017,29.29096]
[1779668377135,32.38,77086.43,5.0,-0.47936,0.00017,29.28817]
[1779668381388,32.38,77087.19,5.0,-0.47923,0.00017,29.28798]
[1779668384955,32.38,77084.85,5.0,-0.47962,0.00017,29.28857]
[1779668385337,32.38,77084.85,5.0,-0.47962,0.00017,29.28857]
[1779668385363,32.38,77084.85,5.0,-0.47962,0.00017,29.28857]
[1779668392869,32.38,77084.19,5.0,-0.47973,0.00017,29.28874]
[1779668399450,32.38,77083.8,5.0,-0.4798,0.00017,29.28884]
[1779668401040,32.38,77083.8,5.0,-0.4798,0.00017,29.28884]
[1779668401107,32.38,77083.8,5.0,-0.4798,0.00017,29.28884]
[1779668401146,32.38,77083.8,5.0,-0.4798,0.00017,29.28884]
[1779668402113,32.38,77084.36,5.0,-0.4797,0.00017,29.2887]
[1779668402162,32.38,77084.36,5.0,-0.4797,0.00017,29.2887]
[1779668402265,32.38,77093.36,5.0,-0.4782,0.00017,29.28627]
[1779668402944,32.38,77105.18,5.0,-0.47622,0.00017,29.28245]
[1779668408037,32.38,77105.17,5.0,-0.47622,0.00017,29.28246]
[1779668411412,32.38,77103.01,5.0,-0.47658,0.00017,29.28321]
[1779668411436,32.38,77103.01,5.0,-0.47658,0.00017,29.28321]
[1779668411848,32.38,77101.96,5.0,-0.47676,0.00017,29.28356]
[1779668412869,32.38,77102.18,5.0,-0.47672,0.00017,29.28349]
[1779668412970,32.38,77088.69,5.0,-0.47898,0.00017,29.28758]
[1779668414526,32.38,77085.2,5.0,-0.47956,0.00017,29.28849]
[1779668417262,32.38,77084.67,5.0,-0.47965,0.00017,29.28862]
[1779668417278,32.38,77082.82,5.0,-0.47996,0.00017,29.28907]
[1779668417502,32.38,77082.82,5.0,-0.47996,0.00017,29.28907]
[1779668418050,32.38,77082.82,5.0,-0.47996,0.00017,29.28907]
[1779668419708,32.38,77076.13,5.0,-0.48108,0.00017,29.29055]
[1779668422642,32.38,77075.81,5.0,-0.48113,0.00017,29.29061]
[1779668422703,32.38,77075.81,5.0,-0.48113,0.00017,29.29061]
[1779668423838,32.38,77075.52,5.0,-0.48118,0.00017,29.29067]
[1779668423843,32.38,77075.52,5.0,-0.48118,0.00017,29.29067]
[1779668424093,32.38,77075.52,5.0,-0.48118,0.00017,29.29067]
[1779668424108,32.38,77077.09,5.0,-0.48092,0.00017,29.29035]
[1779668425981,32.38,77082.26,5.0,-0.48005,0.00017,29.2892]
[1779668426036,32.38,77082.26,5.0,-0.48005,0.00017,29.2892]
[1779668426050,32.38,77082.26,5.0,-0.48005,0.00017,29.2892]
[1779668426285,32.38,77083.06,5.0,-0.47992,0.00017,29.28901]
[1779668426639,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668427833,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668427898,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668427907,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668427953,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668428275,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668428342,32.38,77073.23,5.0,-0.48157,0.00017,29.29112]
[1779668428343,32.38,77072.56,5.0,-0.48168,0.00017,29.29124]
[1779668428653,32.38,77062.91,5.0,-0.48329,0.00017,29.29279]
[1779668431357,32.38,77061.35,5.0,-0.48356,0.00017,29.293]
[1779668431674,32.38,77051.95,5.0,-0.48513,0.00017,29.2909]
[1779668436709,32.38,77053.22,5.0,-0.48492,0.00017,29.2908]
[1779668443758,32.38,77051.17,5.0,-0.48526,0.00017,29.29096]
[1779668445998,32.38,77051.21,5.0,-0.48525,0.00017,29.29096]
[1779668449645,32.38,77051.47,5.0,-0.48521,0.00017,29.29094]
[1779668449858,32.38,77051.47,5.0,-0.48521,0.00017,29.29094]
[1779668449918,32.38,77053.75,5.0,-0.48483,0.00017,29.29075]
[1779668450554,32.38,77053.75,5.0,-0.48483,0.00017,29.29075]
[1779668454972,32.38,77052.72,5.0,-0.485,0.00017,29.29084]
[1779668456129,32.38,77052.43,5.0,-0.48505,0.00017,29.29086]
[1779668461886,32.38,77052.08,5.0,-0.48511,0.00017,29.29089]
[1779668465171,32.38,77050.83,5.0,-0.48532,0.00017,29.29098]
[1779668467223,32.38,77051.06,5.0,-0.48528,0.00017,29.29097]
[1779668470949,32.38,77060.08,5.0,-0.48377,0.00017,29.29009]
[1779668471628,32.38,77060.08,5.0,-0.48377,0.00017,29.29009]
[1779668471679,32.38,77060.08,5.0,-0.48377,0.00017,29.29009]
[1779668473791,32.38,77062.32,5.0,-0.48339,0.00017,29.2898]
[1779668475464,32.38,77067.45,5.0,-0.48253,0.00017,29.28905]
[1779668476694,32.37,77070.33,5.0,-0.48205,0.00017,29.28857]
[1779668480566,32.37,77070.18,5.0,-0.48208,0.00017,29.2886]
[1779668481192,32.37,77070.18,5.0,-0.48208,0.00017,29.2886]
[1779668481698,32.37,77070.34,5.0,-0.48205,0.00017,29.28857]
[1779668483631,32.37,77071.14,5.0,-0.48191,0.00017,29.28843]
[1779668484274,32.37,77071.14,5.0,-0.48191,0.00017,29.28843]
[1779668485203,32.37,77071.12,5.0,-0.48192,0.00017,29.28843]
[1779668486073,32.37,77070.2,5.0,-0.48207,0.00017,29.2886]
[1779668486660,32.37,77069.55,5.0,-0.48218,0.00017,29.28871]
[1779668493300,32.37,77068.88,5.0,-0.48229,0.00017,29.28575]
[1779668495092,32.37,77072.02,5.0,-0.48177,0.00017,29.2852]
[1779668495154,32.37,77072.02,5.0,-0.48177,0.00017,29.2852]
[1779668497543,32.37,77071.98,5.0,-0.48177,0.00017,29.28521]
[1779668498186,32.37,77071.98,5.0,-0.48177,0.00017,29.28521]
[1779668499297,32.37,77070.8,5.0,-0.48197,0.00017,29.28542]
[1779668499335,32.37,77070.8,5.0,-0.48197,0.00017,29.28542]
[1779668499725,32.37,77070.73,5.0,-0.48198,0.00017,29.28543]
[1779668500160,32.37,77070.73,5.0,-0.48198,0.00017,29.28543]
[1779668500261,32.37,77070.73,5.0,-0.48198,0.00017,29.28543]
[1779668500752,32.37,77068.69,5.0,-0.48232,0.00017,29.28578]
[1779668500790,32.37,77068.69,5.0,-0.48232,0.00017,29.28578]
[1779668500828,32.37,77068.69,5.0,-0.48232,0.00017,29.28578]
[1779668501172,32.37,77051.84,5.0,-0.48515,0.00017,29.28784]
[1779668501735,32.37,77051.84,5.0,-0.48515,0.00017,29.28784]
[1779668501782,32.37,77051.84,5.0,-0.48515,0.00017,29.28784]
[1779668501996,32.37,77051.84,5.0,-0.48515,0.00017,29.28784]
[1779668502179,32.37,77047.3,5.0,-0.48591,0.00017,29.28814]
[1779668502854,32.37,77047.3,5.0,-0.48591,0.00017,29.28814]
[1779668506830,32.37,77044.98,5.0,-0.4863,0.00017,29.28826]
[1779668506841,32.37,77044.98,5.0,-0.4863,0.00017,29.28826]
[1779668512226,32.37,77042.91,5.0,-0.48664,0.00017,29.28834]
[1779668515318,32.37,77041.52,5.0,-0.48688,0.00017,29.28838]
[1779668517077,32.36,77045.28,5.0,-0.48625,0.00017,29.28824]
[1779668518150,32.37,77045.35,5.0,-0.48624,0.00017,29.28824]
[1779668521794,32.36,77043.83,5.0,-0.48649,0.00017,29.2883]
[1779668527355,32.36,77045.1,5.0,-0.48628,0.00017,29.28825]
[1779668528833,32.36,77046.02,5.0,-0.48612,0.00017,29.28821]
[1779668529002,32.36,77046.02,5.0,-0.48612,0.00017,29.28821]
[1779668529253,32.36,77046.02,5.0,-0.48612,0.00017,29.28821]
[1779668529369,32.36,77052.54,5.0,-0.48503,0.00017,29.28778]
[1779668529634,32.36,77052.54,5.0,-0.48503,0.00017,29.28778]
[1779668529938,32.36,77052.54,5.0,-0.48503,0.00017,29.28778]
[1779668535473,32.36,77054.3,5.0,-0.48473,0.00017,29.28763]
[1779668538983,32.36,77054.82,5.0,-0.48465,0.00017,29.28758]
[1779668539439,32.36,77047.75,5.0,-0.48583,0.00017,29.28812]
[1779668544474,32.37,77048.04,5.0,-0.48578,0.00017,29.2881]
[1779668549256,32.37,77053.75,5.0,-0.48483,0.00017,29.28768]
[1779668554545,32.37,77056.25,5.0,-0.48441,0.00017,29.28438]
[1779668555390,32.37,77056.25,5.0,-0.48441,0.00017,29.28438]
[1779668555544,32.37,77056.25,5.0,-0.48441,0.00017,29.28438]
[1779668555593,32.37,77056.25,5.0,-0.48441,0.00017,29.28438]
[1779668556465,32.37,77059.16,5.0,-0.48392,0.00017,29.28406]
[1779668556494,32.37,77059.16,5.0,-0.48392,0.00017,29.28406]
[1779668556505,32.37,77059.16,5.0,-0.48392,0.00017,29.28406]
[1779668557569,32.37,77070.87,5.0,-0.48196,0.00017,29.28234]
[1779668562608,32.37,77071.23,5.0,-0.4819,0.00017,29.28228]
[1779668568650,32.37,77071.19,5.0,-0.4819,0.00017,29.28229]
[1779668573685,32.37,77071.0,5.0,-0.48194,0.00017,29.28232]
[1779668578720,32.37,77071.19,5.0,-0.4819,0.00017,29.28228]
[1779668580568,32.37,77071.19,5.0,-0.4819,0.00017,29.28228]
[1779668580607,32.37,77071.19,5.0,-0.4819,0.00017,29.28228]
[1779668584509,32.37,77071.18,5.0,-0.48191,0.00017,29.28229]
[1779668585049,32.37,77071.06,5.0,-0.48193,0.00017,29.28231]
[1779668585150,32.37,77071.06,5.0,-0.48193,0.00017,29.28231]
[1779668588817,32.37,77070.29,5.0,-0.48205,0.00017,29.28245]
[1779668589322,32.37,77070.29,5.0,-0.48205,0.00017,29.28245]
[1779668589361,32.37,77070.29,5.0,-0.48205,0.00017,29.28245]
[1779668589455,32.37,77070.29,5.0,-0.48205,0.00017,29.28245]
[1779668589608,32.37,77070.29,5.0,-0.48205,0.00017,29.28245]
[1779668589645,32.37,77070.88,5.0,-0.48196,0.00017,29.28234]
[1779668590368,32.37,77070.88,5.0,-0.48196,0.00017,29.28234]
[1779668594115,32.37,77076.3,5.0,-0.48105,0.00017,29.28131]
[1779668594116,32.37,77076.3,5.0,-0.48105,0.00017,29.28131]
[1779668594254,32.37,77076.3,5.0,-0.48105,0.00017,29.28131]
[1779668596624,32.37,77077.38,5.0,-0.48087,0.00017,29.28108]
[1779668601378,32.38,77077.44,5.0,-0.48086,0.00017,29.28107]
[1779668601386,32.38,77077.44,5.0,-0.48086,0.00017,29.28107]
[1779668601445,32.38,77077.44,5.0,-0.48086,0.00017,29.28107]
[1779668602353,32.38,77077.58,5.0,-0.48084,0.00017,29.28104]
[1779668602458,32.38,77077.58,5.0,-0.48084,0.00017,29.28104]
[1779668602462,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668602930,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668603226,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668603294,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668603377,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668603572,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668603591,32.38,77090.44,5.0,-0.47868,0.00017,29.2779]
[1779668603580,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604090,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604173,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604245,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604556,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604599,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604670,32.38,77110.27,5.0,-0.47536,0.00017,29.27137]
[1779668604571,32.38,77127.89,5.0,-0.47242,0.00017,29.26387]
[1779668604684,32.38,77127.89,5.0,-0.47242,0.00017,29.26387]
[1779668604690,32.38,77127.89,5.0,-0.47242,0.00017,29.26387]
[1779668605639,32.38,77133.2,5.0,-0.47153,0.00017,29.26129]
[1779668606478,32.38,77133.2,5.0,-0.47153,0.00017,29.26129]
[1779668607393,32.38,77134.18,5.0,-0.47137,0.00017,29.2608]
[1779668609956,32.38,77127.3,5.0,-0.47252,0.00017,29.26414]
[1779668611606,32.38,77127.3,5.0,-0.47252,0.00017,29.26414]
[1779668612869,32.38,77134.82,5.0,-0.47126,0.00017,29.25741]
[1779668617351,32.38,77133.43,5.0,-0.47149,0.00017,29.25811]
[1779668617511,32.38,77133.43,5.0,-0.47149,0.00017,29.25811]
[1779668623048,32.38,77131.19,5.0,-0.47187,0.00017,29.25922]
[1779668628137,32.38,77128.56,5.0,-0.47231,0.00017,29.26049]
[1779668634125,32.39,77131.9,5.0,-0.47175,0.00017,29.25889]
[1779668639160,32.39,77134.56,5.0,-0.47131,0.00017,29.25757]
[1779668640775,32.39,77134.41,5.0,-0.47133,0.00017,29.25764]
[1779668642102,32.39,77133.77,5.0,-0.47144,0.00017,29.25797]
[1779668642531,32.39,77133.77,5.0,-0.47144,0.00017,29.25797]
[1779668643531,32.39,77134.49,5.0,-0.47132,0.00017,29.25761]
[1779668645256,32.39,77130.31,5.0,-0.47202,0.00017,29.25967]
[1779668645291,32.39,77130.31,5.0,-0.47202,0.00017,29.25967]
[1779668645302,32.39,77130.31,5.0,-0.47202,0.00017,29.25967]
[1779668645547,32.39,77130.31,5.0,-0.47202,0.00017,29.25967]
[1779668645578,32.39,77130.31,5.0,-0.47202,0.00017,29.25967]
[1779668645633,32.39,77130.31,5.0,-0.47202,0.00017,29.25967]
[1779668645920,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668645928,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646020,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646214,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646519,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646528,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646541,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646562,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646681,32.39,77133.74,5.0,-0.47144,0.00017,29.25799]
[1779668646610,32.39,77154.31,5.0,-0.46801,0.00017,29.2466]
[1779668647222,32.39,77163.32,5.0,-0.4665,0.00017,29.24093]
[1779668647845,32.39,77163.32,5.0,-0.4665,0.00017,29.24093]
[1779668648149,32.39,77163.32,5.0,-0.4665,0.00017,29.24093]
[1779668648845,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649121,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649159,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649549,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649591,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649603,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649682,32.39,77164.91,5.0,-0.46624,0.00017,29.23988]
[1779668649866,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668649987,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668649996,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668650175,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668650324,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668650530,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668650603,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668650654,32.39,77165.44,5.0,-0.46615,0.00017,29.23953]
[1779668650618,32.39,77153.76,5.0,-0.4681,0.00017,29.24693]
[1779668650857,32.39,77153.76,5.0,-0.4681,0.00017,29.24693]
[1779668651531,32.39,77153.76,5.0,-0.4681,0.00017,29.24693]
[1779668651922,32.39,77149.87,5.0,-0.46875,0.00017,29.24924]
[1779668652876,32.39,77150.19,5.0,-0.4687,0.00017,29.24906]
[1779668652889,32.39,77150.19,5.0,-0.4687,0.00017,29.24906]
[1779668652928,32.39,77150.19,5.0,-0.4687,0.00017,29.24906]
[1779668653025,32.39,77150.19,5.0,-0.4687,0.00017,29.24906]
[1779668653129,32.39,77150.19,5.0,-0.4687,0.00017,29.24906]
[1779668653264,32.39,77137.54,5.0,-0.47081,0.00017,29.25605]
[1779668656284,32.39,77137.34,5.0,-0.47084,0.00017,29.25616]
[1779668656370,32.4,77137.39,5.0,-0.47084,0.00017,29.25614]
[1779668661008,32.4,77136.66,5.0,-0.47096,0.00017,29.25651]
[1779668661519,32.4,77136.66,5.0,-0.47096,0.00017,29.25651]
[1779668661543,32.4,77136.66,5.0,-0.47096,0.00017,29.25651]
[1779668661634,32.4,77136.27,5.0,-0.47102,0.00017,29.25672]
[1779668661910,32.4,77136.27,5.0,-0.47102,0.00017,29.25672]
[1779668662510,32.4,77136.27,5.0,-0.47102,0.00017,29.25672]
[1779668662594,32.4,77126.66,5.0,-0.47263,0.00017,29.26142]
[1779668669376,32.4,77125.63,5.0,-0.4728,0.00017,29.2619]
[1779668674411,32.4,77124.22,5.0,-0.47304,0.00017,29.25947]
[1779668676937,32.4,77123.73,5.0,-0.47312,0.00017,29.25969]
[1779668682469,32.4,77131.46,5.0,-0.47183,0.00017,29.25607]
[1779668686336,32.4,77130.7,5.0,-0.47196,0.00017,29.25644]
[1779668686453,32.4,77130.7,5.0,-0.47196,0.00017,29.25644]
[1779668686944,32.4,77128.29,5.0,-0.47236,0.00017,29.2576]
[1779668686959,32.4,77128.29,5.0,-0.47236,0.00017,29.2576]
[1779668687424,32.4,77128.29,5.0,-0.47236,0.00017,29.2576]
[1779668687517,32.4,77128.29,5.0,-0.47236,0.00017,29.2576]
[1779668687564,32.4,77118.92,5.0,-0.47392,0.00017,29.2618]
[1779668688236,32.4,77118.92,5.0,-0.47392,0.00017,29.2618]
[1779668688617,32.4,77118.92,5.0,-0.47392,0.00017,29.2618]
[1779668688699,32.4,77118.92,5.0,-0.47392,0.00017,29.2618]
[1779668689417,32.4,77116.63,5.0,-0.47431,0.00017,29.26276]
[1779668692578,32.4,77115.58,5.0,-0.47448,0.00017,29.26318]
[1779668692926,32.4,77115.14,5.0,-0.47456,0.00017,29.26336]
[1779668694471,32.4,77115.66,5.0,-0.47447,0.00017,29.26315]
[1779668694880,32.4,77116.14,5.0,-0.47439,0.00017,29.26296]
[1779668695253,32.4,77116.14,5.0,-0.47439,0.00017,29.26296]
[1779668696158,32.4,77120.06,5.0,-0.47373,0.00017,29.26131]
[1779668696194,32.4,77120.06,5.0,-0.47373,0.00017,29.26131]
[1779668696269,32.4,77120.06,5.0,-0.47373,0.00017,29.26131]
[1779668696491,32.4,77120.06,5.0,-0.47373,0.00017,29.26131]
[1779668696570,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668696978,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668697213,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668697247,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668697341,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668697491,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668697722,32.4,77134.11,5.0,-0.47139,0.00017,29.25476]
[1779668697575,32.4,77145.59,5.0,-0.46947,0.00017,29.24865]
[1779668698050,32.4,77145.59,5.0,-0.46947,0.00017,29.24865]
[1779668701674,32.4,77152.18,5.0,-0.46837,0.00017,29.24484]
[1779668701727,32.4,77152.18,5.0,-0.46837,0.00017,29.24484]
[1779668701858,32.4,77152.47,5.0,-0.46832,0.00017,29.24466]
[1779668702013,32.4,77152.47,5.0,-0.46832,0.00017,29.24466]
[1779668702027,32.4,77152.47,5.0,-0.46832,0.00017,29.24466]
[1779668703792,32.4,77157.36,5.0,-0.4675,0.00017,29.24168]
[1779668703838,32.4,77157.36,5.0,-0.4675,0.00017,29.24168]
[1779668703880,32.4,77155.87,5.0,-0.46775,0.00017,29.24261]
[1779668703962,32.4,77155.87,5.0,-0.46775,0.00017,29.24261]
[1779668704036,32.4,77155.87,5.0,-0.46775,0.00017,29.24261]
[1779668704066,32.4,77155.87,5.0,-0.46775,0.00017,29.24261]
[1779668704252,32.4,77155.87,5.0,-0.46775,0.00017,29.24261]
[1779668704624,32.4,77167.89,5.0,-0.46575,0.00017,29.23486]
[1779668704896,32.4,77167.89,5.0,-0.46575,0.00017,29.23486]
[1779668704930,32.4,77167.89,5.0,-0.46575,0.00017,29.23486]
[1779668710419,32.4,77166.94,5.0,-0.46591,0.00017,29.2355]
[1779668713752,32.4,77167.18,5.0,-0.46587,0.00017,29.23534]
[1779668714695,32.4,77159.81,5.0,-0.46709,0.00017,29.24015]
[1779668715152,32.4,77159.81,5.0,-0.46709,0.00017,29.24015]
[1779668715168,32.4,77159.81,5.0,-0.46709,0.00017,29.24015]
[1779668715702,32.4,77156.76,5.0,-0.4676,0.00017,29.24206]
[1779668717916,32.4,77153.13,5.0,-0.46821,0.00017,29.24427]
[1779668718049,32.4,77153.13,5.0,-0.46821,0.00017,29.24427]
[1779668718723,32.4,77145.23,5.0,-0.46953,0.00017,29.24885]
[1779668718953,32.4,77145.23,5.0,-0.46953,0.00017,29.24885]
[1779668721077,32.4,77147.15,5.0,-0.46921,0.00017,29.24776]
[1779668721090,32.4,77147.15,5.0,-0.46921,0.00017,29.24776]
[1779668721122,32.4,77147.15,5.0,-0.46921,0.00017,29.24776]
[1779668721266,32.4,77147.15,5.0,-0.46921,0.00017,29.24776]
[1779668721316,32.4,77147.15,5.0,-0.46921,0.00017,29.24776]
[1779668721361,32.4,77147.15,5.0,-0.46921,0.00017,29.24776]
[1779668721744,32.4,77135.46,5.0,-0.47116,0.00017,29.25406]
[1779668722353,32.4,77135.46,5.0,-0.47116,0.00017,29.25406]
[1779668722370,32.4,77135.46,5.0,-0.47116,0.00017,29.25406]
[1779668722553,32.4,77135.46,5.0,-0.47116,0.00017,29.25406]
[1779668722711,32.4,77135.46,5.0,-0.47116,0.00017,29.25406]
[1779668723151,32.4,77135.67,5.0,-0.47112,0.00017,29.25396]
[1779668723257,32.4,77135.67,5.0,-0.47112,0.00017,29.25396]
[1779668723557,32.4,77135.67,5.0,-0.47112,0.00017,29.25396]
[1779668723758,32.4,77122.63,5.0,-0.4733,0.00017,29.26018]
[1779668725952,32.4,77125.33,5.0,-0.47285,0.00017,29.25896]
[1779668729312,32.4,77120.03,5.0,-0.47374,0.00017,29.26132]
[1779668735683,32.4,77124.65,5.0,-0.47296,0.00017,29.2562]
[1779668737284,32.4,77124.86,5.0,-0.47293,0.00017,29.25611]
[1779668738577,32.4,77124.86,5.0,-0.47293,0.00017,29.25611]
[1779668739551,32.4,77120.12,5.0,-0.47372,0.00017,29.25821]
[1779668740457,32.4,77121.98,5.0,-0.47341,0.00017,29.2574]
[1779668743818,32.4,77120.91,5.0,-0.47359,0.00017,29.25787]
[1779668747213,32.4,77116.79,5.0,-0.47428,0.00017,29.25961]
[1779668747681,32.4,77116.79,5.0,-0.47428,0.00017,29.25961]
[1779668748921,32.4,77113.95,5.0,-0.47475,0.00017,29.26076]
[1779668749221,32.4,77113.95,5.0,-0.47475,0.00017,29.26076]
[1779668750170,32.4,77114.81,5.0,-0.47461,0.00017,29.26042]
[1779668750514,32.4,77114.81,5.0,-0.47461,0.00017,29.26042]
[1779668750738,32.4,77114.81,5.0,-0.47461,0.00017,29.26042]
[1779668751110,32.4,77112.75,5.0,-0.47495,0.00017,29.26124]
[1779668752269,32.4,77114.62,5.0,-0.47464,0.00017,29.26049]
[1779668758487,32.4,77114.96,5.0,-0.47458,0.00017,29.26035]
[1779668759535,32.4,77114.99,5.0,-0.47458,0.00017,29.26034]
[1779668760090,32.39,77114.1,5.0,-0.47473,0.00017,29.26069]
[1779668761159,32.39,77110.99,5.0,-0.47525,0.00017,29.26191]
[1779668762108,32.39,77109.7,5.0,-0.47546,0.00017,29.2624]
[1779668762326,32.39,77109.7,5.0,-0.47546,0.00017,29.2624]
[1779668762773,32.39,77109.7,5.0,-0.47546,0.00017,29.2624]
[1779668763016,32.39,77108.41,5.0,-0.47568,0.00017,29.26288]
[1779668767080,32.39,77115.29,5.0,-0.47453,0.00017,29.26021]
[1779668768655,32.39,77115.29,5.0,-0.47453,0.00017,29.26021]
[1779668768687,32.39,77115.29,5.0,-0.47453,0.00017,29.26021]
[1779668769155,32.39,77115.27,5.0,-0.47453,0.00017,29.26022]
[1779668773661,32.39,77116.03,5.0,-0.4744,0.00017,29.25991]
[1779668773994,32.39,77115.7,5.0,-0.47446,0.00017,29.26004]
[1779668774002,32.39,77115.7,5.0,-0.47446,0.00017,29.26004]
[1779668774022,32.39,77115.7,5.0,-0.47446,0.00017,29.26004]
[1779668774243,32.39,77115.7,5.0,-0.47446,0.00017,29.26004]
[1779668774401,32.39,77115.7,5.0,-0.47446,0.00017,29.26004]
[1779668774664,32.39,77105.81,5.0,-0.47611,0.00017,29.26382]
[1779668775414,32.39,77105.81,5.0,-0.47611,0.00017,29.26382]
[1779668775565,32.39,77093.67,5.0,-0.47814,0.00017,29.26778]
[1779668776539,32.39,77093.67,5.0,-0.47814,0.00017,29.26778]
[1779668776548,32.39,77093.67,5.0,-0.47814,0.00017,29.26778]
[1779668776558,32.39,77093.67,5.0,-0.47814,0.00017,29.26778]
[1779668777536,32.39,77093.44,5.0,-0.47818,0.00017,29.26785]
[1779668777649,32.39,77093.44,5.0,-0.47818,0.00017,29.26785]
[1779668780215,32.39,77101.32,5.0,-0.47686,0.00017,29.26538]
[1779668782617,32.39,77101.5,5.0,-0.47683,0.00017,29.26532]
[1779668789235,32.39,77107.02,5.0,-0.47591,0.00017,29.26338]
[1779668790567,32.39,77107.02,5.0,-0.47591,0.00017,29.26338]
[1779668792997,32.39,77106.53,5.0,-0.47599,0.00017,29.26049]
[1779668794270,32.39,77113.28,5.0,-0.47486,0.00017,29.25793]
[1779668794896,32.39,77113.28,5.0,-0.47486,0.00017,29.25793]
[1779668795049,32.39,77113.28,5.0,-0.47486,0.00017,29.25793]
[1779668795567,32.39,77113.28,5.0,-0.47486,0.00017,29.25793]
[1779668797361,32.39,77114.74,5.0,-0.47461,0.00017,29.25735]
[1779668797443,32.39,77114.74,5.0,-0.47461,0.00017,29.25735]
[1779668799324,32.39,77114.96,5.0,-0.47458,0.00017,29.25726]
[1779668802565,32.39,77117.8,5.0,-0.4741,0.00017,29.25609]
[1779668802598,32.39,77117.8,5.0,-0.4741,0.00017,29.25609]
[1779668803315,32.39,77117.98,5.0,-0.47407,0.00017,29.25601]
[1779668804090,32.39,77123.8,5.0,-0.4731,0.00017,29.25348]
[1779668804104,32.39,77123.8,5.0,-0.4731,0.00017,29.25348]
[1779668804209,32.39,77123.8,5.0,-0.4731,0.00017,29.25348]
[1779668804325,32.39,77123.8,5.0,-0.4731,0.00017,29.25348]
[1779668809375,32.39,77118.63,5.0,-0.47396,0.00017,29.25574]
[1779668814410,32.39,77117.19,5.0,-0.4742,0.00017,29.25634]
[1779668820345,32.39,77118.27,5.0,-0.47402,0.00017,29.25589]
[1779668820368,32.39,77118.27,5.0,-0.47402,0.00017,29.25589]
[1779668821009,32.39,77116.83,5.0,-0.47426,0.00017,29.25649]
[1779668821048,32.39,77116.83,5.0,-0.47426,0.00017,29.25649]
[1779668821294,32.39,77116.83,5.0,-0.47426,0.00017,29.25649]
[1779668821335,32.39,77116.83,5.0,-0.47426,0.00017,29.25649]
[1779668821459,32.39,77105.65,5.0,-0.47613,0.00017,29.2608]
[1779668826494,32.38,77105.39,5.0,-0.47618,0.00017,29.26089]
[1779668831529,32.38,77104.82,5.0,-0.47627,0.00017,29.26109]
[1779668835129,32.38,77104.95,5.0,-0.47625,0.00017,29.26105]
[1779668835167,32.38,77104.95,5.0,-0.47625,0.00017,29.26105]
[1779668835206,32.38,77104.95,5.0,-0.47625,0.00017,29.26105]
[1779668840592,32.38,77113.0,5.0,-0.4749,0.00017,29.25803]
[1779668844426,32.38,77112.04,5.0,-0.47506,0.00017,29.25841]
[1779668846437,32.38,77110.25,5.0,-0.47536,0.00017,29.2591]
[1779668846482,32.38,77110.25,5.0,-0.47536,0.00017,29.2591]
[1779668847634,32.38,77108.16,5.0,-0.47571,0.00017,29.25988]
[1779668853355,32.38,77103.93,5.0,-0.47642,0.00017,29.25833]
[1779668853978,32.38,77103.65,5.0,-0.47646,0.00017,29.25842]
[1779668857048,32.38,77101.12,5.0,-0.47689,0.00017,29.25928]
[1779668857070,32.38,77101.12,5.0,-0.47689,0.00017,29.25928]
[1779668857099,32.38,77101.12,5.0,-0.47689,0.00017,29.25928]
[1779668857137,32.38,77101.12,5.0,-0.47689,0.00017,29.25928]
[1779668857232,32.38,77101.12,5.0,-0.47689,0.00017,29.25928]
[1779668857716,32.38,77087.76,5.0,-0.47913,0.00017,29.26328]
[1779668859289,32.38,77083.95,5.0,-0.47976,0.00017,29.26425]
[1779668859301,32.38,77083.95,5.0,-0.47976,0.00017,29.26425]
[1779668859311,32.38,77083.95,5.0,-0.47976,0.00017,29.26425]
[1779668859884,32.37,77075.36,5.0,-0.4812,0.00017,29.26616]
[1779668859966,32.37,77075.36,5.0,-0.4812,0.00017,29.26616]
[1779668860343,32.37,77075.36,5.0,-0.4812,0.00017,29.26616]
[1779668860766,32.37,77075.36,5.0,-0.4812,0.00017,29.26616]
[1779668860767,32.37,77075.36,5.0,-0.4812,0.00017,29.26616]
[1779668861553,32.37,77073.57,5.0,-0.4815,0.00017,29.26651]
[1779668866049,32.36,77072.06,5.0,-0.48175,0.00017,29.26679]
[1779668866184,32.36,77072.06,5.0,-0.48175,0.00017,29.26679]
[1779668866778,32.36,77072.55,5.0,-0.48167,0.00017,29.2667]
[1779668871816,32.36,77068.81,5.0,-0.4823,0.00017,29.26735]
[1779668871958,32.36,77068.81,5.0,-0.4823,0.00017,29.26735]
[1779668872029,32.36,77068.81,5.0,-0.4823,0.00017,29.26735]
[1779668875074,32.36,77068.72,5.0,-0.48231,0.00017,29.26737]
[1779668878208,32.36,77070.57,5.0,-0.482,0.00017,29.26705]
[1779668878400,32.36,77070.57,5.0,-0.482,0.00017,29.26705]
[1779668878554,32.36,77070.57,5.0,-0.482,0.00017,29.26705]
[1779668878865,32.36,77074.18,5.0,-0.4814,0.00017,29.26638]
[1779668879053,32.36,77074.18,5.0,-0.4814,0.00017,29.26638]
[1779668880537,32.36,77074.81,5.0,-0.48129,0.00017,29.26626]
[1779668880703,32.36,77074.81,5.0,-0.48129,0.00017,29.26626]
[1779668881168,32.36,77078.72,5.0,-0.48064,0.00017,29.26544]
[1779668881637,32.36,77078.72,5.0,-0.48064,0.00017,29.26544]
[1779668886921,32.36,77083.72,5.0,-0.4798,0.00017,29.26429]
[1779668891247,32.36,77085.05,5.0,-0.47958,0.00017,29.26396]
[1779668896990,32.36,77089.51,5.0,-0.47883,0.00017,29.26279]
[1779668902026,32.36,77089.23,5.0,-0.47887,0.00017,29.26287]
[1779668906269,32.36,77090.77,5.0,-0.47862,0.00017,29.26244]
[1779668907061,32.36,77082.56,5.0,-0.47999,0.00017,29.26457]
[1779668908637,32.36,77082.56,5.0,-0.47999,0.00017,29.26457]
[1779668910674,32.36,77081.82,5.0,-0.48012,0.00017,29.26475]
[1779668910711,32.36,77081.82,5.0,-0.48012,0.00017,29.26475]
[1779668911089,32.36,77088.6,5.0,-0.47898,0.00017,29.25997]
[1779668914406,32.36,77091.61,5.0,-0.47848,0.00017,29.25913]
[1779668920152,32.36,77090.79,5.0,-0.47861,0.00017,29.25937]
[1779668925187,32.36,77091.36,5.0,-0.47852,0.00017,29.25921]
[1779668926516,32.36,77091.36,5.0,-0.47852,0.00017,29.25921]
[1779668926548,32.36,77091.36,5.0,-0.47852,0.00017,29.25921]
[1779668926560,32.36,77091.36,5.0,-0.47852,0.00017,29.25921]
[1779668928005,32.36,77104.79,5.0,-0.47627,0.00017,29.25493]
[1779668930938,32.36,77106.27,5.0,-0.47602,0.00017,29.2544]
[1779668932680,32.36,77108.67,5.0,-0.47562,0.00017,29.25352]
[1779668939287,32.36,77113.52,5.0,-0.4748,0.00017,29.25165]
[1779668943176,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668943202,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668943326,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668943352,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668943390,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668943518,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668943604,32.36,77113.49,5.0,-0.47481,0.00017,29.25166]
[1779668944054,32.36,77117.44,5.0,-0.47415,0.00017,29.25005]
[1779668944230,32.36,77117.44,5.0,-0.47415,0.00017,29.25005]
[1779668944553,32.36,77117.44,5.0,-0.47415,0.00017,29.25005]
[1779668944585,32.36,77128.1,5.0,-0.47236,0.00017,29.24529]
[1779668945253,32.36,77128.1,5.0,-0.47236,0.00017,29.24529]
[1779668945334,32.36,77128.1,5.0,-0.47236,0.00017,29.24529]
[1779668950367,32.36,77127.12,5.0,-0.47253,0.00017,29.24575]
[1779668955402,32.35,77125.98,5.0,-0.47271,0.00017,29.24627]
[1779668959882,32.35,77126.05,5.0,-0.4727,0.00017,29.24623]
[1779668960991,32.35,77126.05,5.0,-0.4727,0.00017,29.24623]
[1779668961322,32.35,77126.05,5.0,-0.4727,0.00017,29.24623]
[1779668961758,32.35,77126.05,5.0,-0.4727,0.00017,29.24623]
[1779668961798,32.35,77119.32,5.0,-0.47383,0.00017,29.24923]
[1779668967486,32.35,77122.48,5.0,-0.4733,0.00017,29.24784]
[1779668968624,32.35,77122.48,5.0,-0.4733,0.00017,29.24784]
[1779668969333,32.35,77122.56,5.0,-0.47328,0.00017,29.24781]
[1779668974535,32.35,77122.69,5.0,-0.47326,0.00017,29.24467]
[1779668979410,32.34,77123.2,5.0,-0.47317,0.00017,29.24444]
[1779668979924,32.34,77123.2,5.0,-0.47317,0.00017,29.24444]
[1779668985612,32.34,77131.77,5.0,-0.47174,0.00017,29.2404]
[1779668987737,32.34,77131.79,5.0,-0.47173,0.00017,29.24038]
[1779668993668,32.33,77126.38,5.0,-0.47264,0.00017,29.24297]
[1779668994825,32.33,77126.38,5.0,-0.47264,0.00017,29.24297]
[1779669000316,32.33,77130.76,5.0,-0.4719,0.00017,29.24087]
[1779669001331,32.33,77133.22,5.0,-0.47149,0.00017,29.23965]
[1779669001422,32.33,77133.22,5.0,-0.47149,0.00017,29.23965]
[1779669001445,32.33,77133.22,5.0,-0.47149,0.00017,29.23965]
[1779669001726,32.33,77144.92,5.0,-0.46953,0.00017,29.23343]
[1779669004123,32.33,77148.44,5.0,-0.46894,0.00017,29.23142]
[1779669007276,32.33,77149.04,5.0,-0.46884,0.00017,29.23107]
[1779669007767,32.33,77149.05,5.0,-0.46884,0.00017,29.23106]
[1779669008867,32.33,77149.05,5.0,-0.46884,0.00017,29.23106]
[1779669014598,32.33,77148.94,5.0,-0.46885,0.00017,29.23111]
[1779669014640,32.33,77148.94,5.0,-0.46885,0.00017,29.23111]
[1779669015823,32.32,77160.77,5.0,-0.46687,0.00017,29.22385]
[1779669016268,32.32,77160.77,5.0,-0.46687,0.00017,29.22385]
[1779669017865,32.32,77160.83,5.0,-0.46686,0.00017,29.22382]
[1779669017885,32.32,77160.83,5.0,-0.46686,0.00017,29.22382]
[1779669017918,32.32,77160.83,5.0,-0.46686,0.00017,29.22382]
[1779669018230,32.32,77159.06,5.0,-0.46716,0.00017,29.22495]
[1779669018250,32.32,77159.06,5.0,-0.46716,0.00017,29.22495]
[1779669018353,32.32,77159.06,5.0,-0.46716,0.00017,29.22495]
[1779669018654,32.32,77159.06,5.0,-0.46716,0.00017,29.22495]
[1779669018844,32.32,77139.15,5.0,-0.47049,0.00017,29.23657]
[1779669019323,32.32,77139.15,5.0,-0.47049,0.00017,29.23657]
[1779669019851,32.32,77136.45,5.0,-0.47095,0.00017,29.23799]
[1779669024887,32.32,77141.74,5.0,-0.47006,0.00017,29.23517]
[1779669027358,32.32,77140.47,5.0,-0.47027,0.00017,29.23585]
[1779669027481,32.32,77140.47,5.0,-0.47027,0.00017,29.23585]
[1779669027886,32.32,77140.47,5.0,-0.47027,0.00017,29.23585]
[1779669030584,32.32,77145.72,5.0,-0.46939,0.00017,29.23295]
[1779669030998,32.32,77145.72,5.0,-0.46939,0.00017,29.23295]
[1779669036971,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037175,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037266,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037274,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037374,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037459,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037779,32.32,77151.13,5.0,-0.46848,0.00017,29.22673]
[1779669037989,32.32,77163.17,5.0,-0.46647,0.00017,29.2192]
[1779669038205,32.32,77163.17,5.0,-0.46647,0.00017,29.2192]
[1779669040100,32.32,77163.83,5.0,-0.46636,0.00017,29.21877]
[1779669041386,32.32,77168.0,5.0,-0.46566,0.00017,29.21598]
[1779669041430,32.32,77168.0,5.0,-0.46566,0.00017,29.21598]
[1779669041523,32.32,77168.0,5.0,-0.46566,0.00017,29.21598]
[1779669041709,32.32,77168.0,5.0,-0.46566,0.00017,29.21598]
[1779669042054,32.32,77168.0,5.0,-0.46566,0.00017,29.21598]
[1779669042114,32.32,77175.46,5.0,-0.46441,0.00017,29.21075]
[1779669042244,32.32,77175.46,5.0,-0.46441,0.00017,29.21075]
[1779669042993,32.32,77175.46,5.0,-0.46441,0.00017,29.21075]
[1779669043173,32.32,77177.44,5.0,-0.46408,0.00017,29.20932]
[1779669043828,32.32,77177.44,5.0,-0.46408,0.00017,29.20932]
[1779669043890,32.32,77177.44,5.0,-0.46408,0.00017,29.20932]
[1779669044933,32.32,77175.07,5.0,-0.46448,0.00017,29.21103]
[1779669045034,32.32,77164.67,5.0,-0.46622,0.00017,29.21822]
[1779669047557,32.32,77163.41,5.0,-0.46643,0.00017,29.21905]
[1779669048056,32.32,77155.82,5.0,-0.4677,0.00017,29.22389]
[1779669048363,32.32,77155.82,5.0,-0.4677,0.00017,29.22389]
[1779669049006,32.32,77155.82,5.0,-0.4677,0.00017,29.22389]
[1779669049602,32.32,77157.22,5.0,-0.46746,0.00017,29.22302]
[1779669054625,32.32,77159.19,5.0,-0.46713,0.00017,29.22177]
[1779669055145,32.32,77159.19,5.0,-0.46713,0.00017,29.22177]
[1779669055856,32.32,77160.8,5.0,-0.46686,0.00017,29.22074]
[1779669055866,32.32,77160.8,5.0,-0.46686,0.00017,29.22074]
[1779669059132,32.32,77173.98,5.0,-0.46466,0.00017,29.21179]
[1779669060542,32.32,77173.98,5.0,-0.46466,0.00017,29.21179]
[1779669061169,32.32,77172.1,5.0,-0.46497,0.00017,29.21312]
[1779669061209,32.32,77172.1,5.0,-0.46497,0.00017,29.21312]
[1779669061246,32.32,77172.1,5.0,-0.46497,0.00017,29.21312]
[1779669063328,32.31,77172.68,5.0,-0.46487,0.00017,29.2127]
[1779669063349,32.31,77172.68,5.0,-0.46487,0.00017,29.2127]
[1779669063956,32.31,77172.68,5.0,-0.46487,0.00017,29.2127]
[1779669065340,32.31,77168.83,5.0,-0.46552,0.00017,29.21538]
[1779669065346,32.31,77168.83,5.0,-0.46552,0.00017,29.21538]
[1779669067262,32.31,77168.56,5.0,-0.46556,0.00017,29.21556]
[1779669067317,32.31,77168.56,5.0,-0.46556,0.00017,29.21556]
[1779669067389,32.31,77168.56,5.0,-0.46556,0.00017,29.21556]
[1779669067606,32.31,77168.56,5.0,-0.46556,0.00017,29.21556]
[1779669067661,32.31,77168.56,5.0,-0.46556,0.00017,29.21556]
[1779669068114,32.31,77168.56,5.0,-0.46556,0.00017,29.21556]
[1779669068534,32.31,77166.63,5.0,-0.46588,0.00017,29.21687]
[1779669068714,32.31,77166.63,5.0,-0.46588,0.00017,29.21687]
[1779669068744,32.31,77166.63,5.0,-0.46588,0.00017,29.21687]
[1779669069049,32.31,77166.63,5.0,-0.46588,0.00017,29.21687]
[1779669069057,32.31,77152.79,5.0,-0.4682,0.00017,29.22571]
[1779669069202,32.31,77142.24,5.0,-0.46997,0.00017,29.23178]
[1779669070284,32.31,77142.24,5.0,-0.46997,0.00017,29.23178]
[1779669076251,32.31,77140.96,5.0,-0.47018,0.00017,29.23247]
[1779669078088,32.31,77140.96,5.0,-0.47018,0.00017,29.23247]
[1779669078276,32.31,77140.24,5.0,-0.4703,0.00017,29.23286]
[1779669078654,32.31,77140.24,5.0,-0.4703,0.00017,29.23286]
[1779669078796,32.31,77140.24,5.0,-0.4703,0.00017,29.23286]
[1779669078855,32.31,77136.2,5.0,-0.47098,0.00017,29.235]
[1779669079266,32.31,77136.2,5.0,-0.47098,0.00017,29.235]
[1779669079428,32.31,77136.2,5.0,-0.47098,0.00017,29.235]
[1779669079553,32.31,77136.2,5.0,-0.47098,0.00017,29.235]
[1779669079949,32.31,77136.2,5.0,-0.47098,0.00017,29.235]
[1779669080055,32.31,77136.2,5.0,-0.47098,0.00017,29.235]
[1779669080073,32.31,77129.43,5.0,-0.47211,0.00017,29.23838]
[1779669080548,32.31,77129.43,5.0,-0.47211,0.00017,29.23838]
[1779669080653,32.31,77129.43,5.0,-0.47211,0.00017,29.23838]
[1779669080703,32.31,77130.71,5.0,-0.4719,0.00017,29.23776]
[1779669081357,32.31,77130.71,5.0,-0.4719,0.00017,29.23776]
[1779669081411,32.31,77130.71,5.0,-0.4719,0.00017,29.23776]
[1779669082083,32.31,77130.71,5.0,-0.4719,0.00017,29.23776]
[1779669082174,32.31,77130.22,5.0,-0.47198,0.00017,29.238]
[1779669082255,32.31,77130.22,5.0,-0.47198,0.00017,29.238]
[1779669082653,32.31,77130.22,5.0,-0.47198,0.00017,29.238]
[1779669082754,32.31,77128.82,5.0,-0.47221,0.00017,29.23868]
[1779669083319,32.31,77128.82,5.0,-0.47221,0.00017,29.23868]
[1779669086297,32.31,77129.05,5.0,-0.47218,0.00017,29.23857]
[1779669087694,32.31,77125.61,5.0,-0.47275,0.00017,29.24019]
[1779669091210,32.31,77123.0,5.0,-0.47319,0.00017,29.24138]
[1779669091256,32.31,77123.0,5.0,-0.47319,0.00017,29.24138]
[1779669091373,32.31,77123.0,5.0,-0.47319,0.00017,29.24138]
[1779669092364,32.31,77139.86,5.0,-0.47036,0.00017,29.22999]
[1779669097380,32.3,77139.64,5.0,-0.4704,0.00017,29.2301]
[1779669099166,32.3,77138.97,5.0,-0.47051,0.00017,29.23046]
[1779669100708,32.3,77134.43,5.0,-0.47127,0.00017,29.23282]
[1779669105897,32.3,77138.34,5.0,-0.47061,0.00017,29.23078]
[1779669108454,32.3,77142.52,5.0,-0.46991,0.00017,29.22852]
[1779669108662,32.3,77142.52,5.0,-0.46991,0.00017,29.22852]
[1779669115844,32.3,77138.15,5.0,-0.47064,0.00017,29.23087]
[1779669121583,32.29,77138.26,5.0,-0.47062,0.00017,29.2308]
[1779669127102,32.29,77139.23,5.0,-0.47046,0.00017,29.23028]
[1779669133667,32.29,77130.04,5.0,-0.472,0.00017,29.23496]
[1779669135669,32.29,77130.3,5.0,-0.47195,0.00017,29.23483]
[1779669137695,32.28,77123.37,5.0,-0.47312,0.00017,29.23808]
[1779669139598,32.28,77123.37,5.0,-0.47312,0.00017,29.23808]
[1779669139709,32.28,77120.05,5.0,-0.47367,0.00017,29.23955]
[1779669140355,32.28,77120.05,5.0,-0.47367,0.00017,29.23955]
[1779669140623,32.28,77120.05,5.0,-0.47367,0.00017,29.23955]
[1779669140653,32.28,77120.05,5.0,-0.47367,0.00017,29.23955]
[1779669140716,32.28,77115.87,5.0,-0.47437,0.00017,29.24133]
[1779669141333,32.28,77115.87,5.0,-0.47437,0.00017,29.24133]
[1779669141654,32.28,77115.87,5.0,-0.47437,0.00017,29.24133]
[1779669141723,32.28,77115.65,5.0,-0.47441,0.00017,29.24142]
[1779669142353,32.28,77115.65,5.0,-0.47441,0.00017,29.24142]
[1779669145084,32.28,77114.11,5.0,-0.47467,0.00017,29.24204]
[1779669145740,32.28,77114.98,5.0,-0.47452,0.00017,29.24169]
[1779669146045,32.28,77114.98,5.0,-0.47452,0.00017,29.24169]
[1779669146342,32.28,77115.08,5.0,-0.47451,0.00017,29.24165]
[1779669151793,32.28,77113.81,5.0,-0.47472,0.00017,29.23909]
[1779669155876,32.28,77111.08,5.0,-0.47518,0.00017,29.24017]
[1779669155914,32.28,77111.08,5.0,-0.47518,0.00017,29.24017]
[1779669156137,32.28,77111.08,5.0,-0.47518,0.00017,29.24017]
[1779669157575,32.28,77102.18,5.0,-0.47667,0.00017,29.24343]
[1779669162873,32.28,77101.62,5.0,-0.47677,0.00017,29.24362]
[1779669166425,32.28,77102.04,5.0,-0.4767,0.00017,29.24348]
[1779669166573,32.28,77102.04,5.0,-0.4767,0.00017,29.24348]
[1779669166627,32.28,77102.04,5.0,-0.4767,0.00017,29.24348]
[1779669166977,32.28,77102.04,5.0,-0.4767,0.00017,29.24348]
[1779669167330,32.28,77107.89,5.0,-0.47571,0.00017,29.24139]
[1779669167430,32.28,77107.89,5.0,-0.47571,0.00017,29.24139]
[1779669168494,32.28,77106.25,5.0,-0.47599,0.00017,29.24199]
[1779669169068,32.28,77106.25,5.0,-0.47599,0.00017,29.24199]
[1779669169070,32.28,77106.25,5.0,-0.47599,0.00017,29.24199]
[1779669169295,32.28,77104.66,5.0,-0.47626,0.00017,29.24256]
[1779669170516,32.28,77099.61,5.0,-0.4771,0.00017,29.24429]
[1779669175050,32.28,77095.75,5.0,-0.47775,0.00017,29.24552]
[1779669180999,32.29,77095.76,5.0,-0.47775,0.00017,29.24553]
[1779669181641,32.29,77095.76,5.0,-0.47775,0.00017,29.24553]
[1779669181664,32.29,77095.76,5.0,-0.47775,0.00017,29.24553]
[1779669181711,32.29,77095.76,5.0,-0.47775,0.00017,29.24553]
[1779669183013,32.29,77109.0,5.0,-0.47553,0.00017,29.24098]
[1779669185928,32.29,77108.93,5.0,-0.47554,0.00017,29.24101]
[1779669188422,32.29,77108.86,5.0,-0.47555,0.00017,29.24103]
[1779669190053,32.29,77110.53,5.0,-0.47527,0.00017,29.24039]
[1779669190168,32.29,77110.53,5.0,-0.47527,0.00017,29.24039]
[1779669190514,32.29,77111.07,5.0,-0.47518,0.00017,29.24019]
[1779669190875,32.29,77111.07,5.0,-0.47518,0.00017,29.24019]
[1779669190927,32.29,77111.07,5.0,-0.47518,0.00017,29.24019]
[1779669191397,32.29,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669191475,32.29,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669191746,32.29,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669191804,32.29,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669192547,32.28,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669192551,32.28,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669192554,32.28,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669192580,32.28,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669192796,32.28,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669193195,32.28,77112.09,5.0,-0.47501,0.00017,29.23979]
[1779669193296,32.28,77104.1,5.0,-0.47635,0.00017,29.24277]
[1779669194669,32.28,77103.73,5.0,-0.47641,0.00017,29.2429]
[1779669194723,32.28,77103.73,5.0,-0.47641,0.00017,29.2429]
[1779669195188,32.28,77103.73,5.0,-0.47641,0.00017,29.2429]
[1779669195284,32.28,77103.73,5.0,-0.47641,0.00017,29.2429]
[1779669195202,32.28,77094.28,5.0,-0.478,0.00017,29.24598]
[1779669195406,32.28,77094.28,5.0,-0.478,0.00017,29.24598]
[1779669195743,32.28,77094.28,5.0,-0.478,0.00017,29.24598]
[1779669196104,32.29,77081.04,5.0,-0.48023,0.00017,29.24951]
[1779669196375,32.29,77081.04,5.0,-0.48023,0.00017,29.24951]
[1779669200034,32.28,77078.1,5.0,-0.48072,0.00017,29.25017]
[1779669201422,32.28,77077.61,5.0,-0.4808,0.00017,29.25027]
[1779669207181,32.27,77083.77,5.0,-0.47976,0.00017,29.24885]
[1779669209108,32.27,77083.93,5.0,-0.47974,0.00017,29.24881]
[1779669210966,32.27,77084.24,5.0,-0.47968,0.00017,29.24873]
[1779669212639,32.27,77079.45,5.0,-0.48049,0.00017,29.24679]
[1779669212654,32.27,77079.45,5.0,-0.48049,0.00017,29.24679]
[1779669213156,32.27,77079.45,5.0,-0.48049,0.00017,29.24679]
[1779669213169,32.27,77079.45,5.0,-0.48049,0.00017,29.24679]
[1779669215569,32.27,77075.62,5.0,-0.48113,0.00017,29.24761]
[1779669215574,32.27,77075.62,5.0,-0.48113,0.00017,29.24761]
[1779669215601,32.27,77075.62,5.0,-0.48113,0.00017,29.24761]
[1779669219590,32.26,77073.89,5.0,-0.48142,0.00017,29.24795]
[1779669220049,32.26,77073.89,5.0,-0.48142,0.00017,29.24795]
[1779669220272,32.26,77059.94,5.0,-0.48377,0.00017,29.25018]
[1779669220418,32.26,77059.94,5.0,-0.48377,0.00017,29.25018]
[1779669220465,32.26,77059.94,5.0,-0.48377,0.00017,29.25018]
[1779669226162,32.26,77057.01,5.0,-0.48426,0.00017,29.25052]
[1779669226775,32.26,77057.29,5.0,-0.48422,0.00017,29.25049]
[1779669227177,32.26,77057.29,5.0,-0.48422,0.00017,29.25049]
[1779669227182,32.26,77057.29,5.0,-0.48422,0.00017,29.25049]
[1779669232359,32.26,77062.06,5.0,-0.48341,0.00017,29.24991]
[1779669233471,32.26,77062.06,5.0,-0.48341,0.00017,29.24991]
[1779669241479,32.26,77067.28,5.0,-0.48253,0.00017,29.24913]
[1779669243056,32.25,77067.72,5.0,-0.48246,0.00017,29.24906]
[1779669243109,32.25,77068.89,5.0,-0.48226,0.00017,29.24887]
[1779669248533,32.25,77068.27,5.0,-0.48237,0.00017,29.24897]
[1779669254515,32.24,77073.62,5.0,-0.48146,0.00017,29.24799]
[1779669255453,32.24,77073.62,5.0,-0.48146,0.00017,29.24799]
[1779669260888,32.24,77073.81,5.0,-0.48143,0.00017,29.24796]
[1779669260899,32.24,77073.81,5.0,-0.48143,0.00017,29.24796]
[1779669266599,32.23,77078.93,5.0,-0.48057,0.00017,29.24688]
[1779669271634,32.23,77077.75,5.0,-0.48077,0.00017,29.24406]
[1779669277031,32.23,77077.44,5.0,-0.48082,0.00017,29.24413]
[1779669279351,32.23,77076.49,5.0,-0.48098,0.00017,29.24433]
[1779669284726,32.22,77072.53,5.0,-0.48164,0.00017,29.24512]
[1779669289271,32.21,77072.29,5.0,-0.48168,0.00017,29.24516]
[1779669294796,32.2,77073.8,5.0,-0.48143,0.00017,29.24486]
[1779669297763,32.2,77073.89,5.0,-0.48141,0.00017,29.24484]
[1779669297841,32.2,77073.89,5.0,-0.48141,0.00017,29.24484]
[1779669299408,32.2,77081.12,5.0,-0.48019,0.00017,29.24328]
[1779669304876,32.2,77081.92,5.0,-0.48006,0.00017,29.24309]
[1779669304898,32.2,77081.92,5.0,-0.48006,0.00017,29.24309]
[1779669304898,32.2,77081.92,5.0,-0.48006,0.00017,29.24309]
[1779669305615,32.2,77082.49,5.0,-0.47996,0.00017,29.24295]
[1779669305717,32.2,77082.49,5.0,-0.47996,0.00017,29.24295]
[1779669306111,32.2,77082.49,5.0,-0.47996,0.00017,29.24295]
[1779669306140,32.2,77094.38,5.0,-0.47796,0.00017,29.23969]
[1779669306461,32.2,77094.38,5.0,-0.47796,0.00017,29.23969]
[1779669306810,32.2,77094.38,5.0,-0.47796,0.00017,29.23969]
[1779669312954,32.2,77097.05,5.0,-0.47751,0.00017,29.23886]
[1779669314822,32.2,77097.23,5.0,-0.47747,0.00017,29.23881]
[1779669315883,32.2,77096.74,5.0,-0.47756,0.00017,29.23896]
[1779669320120,32.2,77096.91,5.0,-0.47753,0.00017,29.23891]
[1779669320130,32.2,77096.91,5.0,-0.47753,0.00017,29.23891]
[1779669322347,32.2,77092.96,5.0,-0.47819,0.00017,29.24012]
[1779669322520,32.2,77091.5,5.0,-0.47844,0.00017,29.24055]
[1779669323166,32.2,77091.5,5.0,-0.47844,0.00017,29.24055]
[1779669323267,32.2,77098.68,5.0,-0.47723,0.00017,29.23834]
[1779669329067,32.2,77100.81,5.0,-0.47687,0.00017,29.23763]
[1779669330778,32.2,77100.81,5.0,-0.47687,0.00017,29.23763]
[1779669332161,32.2,77095.58,5.0,-0.47775,0.00017,29.23626]
[1779669332425,32.2,77095.58,5.0,-0.47775,0.00017,29.23626]
[1779669333096,32.2,77082.57,5.0,-0.47995,0.00017,29.23986]
[1779669338131,32.2,77083.13,5.0,-0.47985,0.00017,29.23972]
[1779669338690,32.2,77083.13,5.0,-0.47985,0.00017,29.23972]
[1779669342316,32.2,77082.65,5.0,-0.47993,0.00017,29.23984]
[1779669342816,32.19,77081.87,5.0,-0.48006,0.00017,29.24002]
[1779669351221,32.19,77076.32,5.0,-0.481,0.00017,29.24127]
[1779669353281,32.19,77076.2,5.0,-0.48102,0.00017,29.24129]
[1779669353351,32.19,77076.2,5.0,-0.48102,0.00017,29.24129]
[1779669353352,32.19,77076.2,5.0,-0.48102,0.00017,29.24129]
[1779669354454,32.18,77084.32,5.0,-0.47965,0.00017,29.23941]
[1779669357222,32.18,77083.05,5.0,-0.47986,0.00017,29.23973]
[1779669357237,32.18,77083.05,5.0,-0.47986,0.00017,29.23973]
[1779669357973,32.18,77082.99,5.0,-0.47987,0.00017,29.23974]
[1779669360282,32.18,77085.32,5.0,-0.47948,0.00017,29.23915]
[1779669365325,32.18,77089.5,5.0,-0.47877,0.00017,29.23803]
[1779669370360,32.19,77089.68,5.0,-0.47874,0.00017,29.23799]
[1779669375395,32.19,77089.49,5.0,-0.47878,0.00017,29.23804]
[1779669380430,32.19,77087.45,5.0,-0.47912,0.00017,29.2386]
[1779669382812,32.19,77087.2,5.0,-0.47916,0.00017,29.23867]
[1779669382954,32.19,77087.2,5.0,-0.47916,0.00017,29.23867]
[1779669383000,32.19,77087.2,5.0,-0.47916,0.00017,29.23867]
[1779669383132,32.19,77087.2,5.0,-0.47916,0.00017,29.23867]
[1779669384676,32.19,77088.36,5.0,-0.47897,0.00017,29.23836]
[1779669386270,32.19,77092.36,5.0,-0.47829,0.00017,29.23722]
[1779669386502,32.19,77092.36,5.0,-0.47829,0.00017,29.23722]
[1779669386730,32.19,77097.43,5.0,-0.47744,0.00017,29.23566]
[1779669387250,32.19,77097.43,5.0,-0.47744,0.00017,29.23566]
[1779669390209,32.19,77101.14,5.0,-0.47681,0.00017,29.23444]
[1779669390313,32.19,77101.14,5.0,-0.47681,0.00017,29.23444]
[1779669393181,32.19,77094.67,5.0,-0.4779,0.00017,29.23346]
[1779669393237,32.19,77094.67,5.0,-0.4779,0.00017,29.23346]
[1779669393766,32.19,77095.04,5.0,-0.47784,0.00017,29.23334]
[1779669399564,32.19,77093.65,5.0,-0.47808,0.00017,29.23377]
[1779669401770,32.2,77093.34,5.0,-0.47813,0.00017,29.23386]
[1779669407620,32.2,77092.28,5.0,-0.47831,0.00017,29.23418]
[1779669411222,32.2,77092.75,5.0,-0.47823,0.00017,29.23404]
[1779669411314,32.2,77092.75,5.0,-0.47823,0.00017,29.23404]
[1779669411426,32.2,77092.75,5.0,-0.47823,0.00017,29.23404]
[1779669413052,32.2,77090.04,5.0,-0.47869,0.00017,29.23483]
[1779669413106,32.2,77090.04,5.0,-0.47869,0.00017,29.23483]
[1779669416449,32.2,77092.66,5.0,-0.47824,0.00017,29.23407]
[1779669416477,32.2,77092.66,5.0,-0.47824,0.00017,29.23407]
[1779669416617,32.2,77092.98,5.0,-0.47819,0.00017,29.23398]
[1779669416817,32.2,77092.98,5.0,-0.47819,0.00017,29.23398]
[1779669417014,32.2,77086.29,5.0,-0.47932,0.00017,29.23585]
[1779669420910,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669421408,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669421560,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669421633,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669421743,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669421827,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669422085,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669422115,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669422297,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669422335,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669422341,32.2,77083.62,5.0,-0.47977,0.00017,29.23653]
[1779669422377,32.21,77095.31,5.0,-0.4778,0.00017,29.23327]
[1779669423695,32.21,77094.04,5.0,-0.47801,0.00017,29.23366]
[1779669424201,32.21,77094.04,5.0,-0.47801,0.00017,29.23366]
[1779669429776,32.21,77085.34,5.0,-0.47948,0.00017,29.2361]
[1779669436825,32.21,77085.59,5.0,-0.47944,0.00017,29.23604]
[1779669440356,32.22,77085.92,5.0,-0.47938,0.00017,29.23596]
[1779669440504,32.22,77085.92,5.0,-0.47938,0.00017,29.23596]
[1779669440668,32.22,77085.93,5.0,-0.47938,0.00017,29.23596]
[1779669441557,32.22,77085.93,5.0,-0.47938,0.00017,29.23596]
[1779669440853,32.22,77075.87,5.0,-0.48108,0.00017,29.23831]
[1779669445888,32.21,77069.7,5.0,-0.48212,0.00017,29.23949]
[1779669450544,32.2,77069.96,5.0,-0.48207,0.00017,29.23944]
[1779669450565,32.2,77069.96,5.0,-0.48207,0.00017,29.23944]
[1779669450786,32.2,77069.76,5.0,-0.48211,0.00017,29.23947]
[1779669452023,32.2,77073.21,5.0,-0.48152,0.00017,29.23883]
[1779669453318,32.2,77074.3,5.0,-0.48134,0.00017,29.23555]
[1779669454606,32.2,77076.59,5.0,-0.48095,0.00017,29.23508]
[1779669454869,32.2,77076.59,5.0,-0.48095,0.00017,29.23508]
[1779669454949,32.2,77076.59,5.0,-0.48095,0.00017,29.23508]
[1779669457594,32.2,77077.47,5.0,-0.4808,0.00017,29.23488]
[1779669457625,32.2,77077.47,5.0,-0.4808,0.00017,29.23488]
[1779669457635,32.2,77077.47,5.0,-0.4808,0.00017,29.23488]
[1779669458613,32.2,77082.09,5.0,-0.48002,0.00017,29.23383]
[1779669464017,32.2,77085.34,5.0,-0.47948,0.00017,29.23302]
[1779669466248,32.2,77085.4,5.0,-0.47947,0.00017,29.23301]
[1779669466333,32.2,77085.4,5.0,-0.47947,0.00017,29.23301]
[1779669468691,32.2,77089.61,5.0,-0.47876,0.00017,29.23188]
[1779669470962,32.2,77088.06,5.0,-0.47902,0.00017,29.2323]
[1779669470983,32.2,77088.06,5.0,-0.47902,0.00017,29.2323]
[1779669471715,32.2,77088.09,5.0,-0.47901,0.00017,29.2323]
[1779669471793,32.2,77088.09,5.0,-0.47901,0.00017,29.2323]
[1779669475171,32.2,77089.45,5.0,-0.47879,0.00017,29.23192]
[1779669475367,32.2,77089.45,5.0,-0.47879,0.00017,29.23192]
[1779669480828,32.2,77088.58,5.0,-0.47893,0.00017,29.23217]
[1779669480844,32.2,77088.58,5.0,-0.47893,0.00017,29.23217]
[1779669486171,32.21,77087.28,5.0,-0.47915,0.00017,29.23252]
[1779669492213,32.21,77082.77,5.0,-0.47991,0.00017,29.23368]
[1779669497625,32.21,77086.0,5.0,-0.47937,0.00017,29.23286]
[1779669498668,32.21,77085.07,5.0,-0.47953,0.00017,29.2331]
[1779669501898,32.21,77079.04,5.0,-0.48054,0.00017,29.23455]
[1779669501919,32.21,77079.04,5.0,-0.48054,0.00017,29.23455]
[1779669507319,32.21,77072.45,5.0,-0.48165,0.00017,29.23591]
[1779669509538,32.21,77073.08,5.0,-0.48155,0.00017,29.23579]
[1779669516382,32.2,77075.03,5.0,-0.48121,0.00017,29.23232]
[1779669521418,32.19,77077.62,5.0,-0.48078,0.00017,29.23177]
[1779669524939,32.18,77077.94,5.0,-0.48072,0.00017,29.2317]
[1779669524949,32.18,77077.94,5.0,-0.48072,0.00017,29.2317]
[1779669525446,32.18,77084.68,5.0,-0.47958,0.00017,29.2301]
[1779669527281,32.18,77086.57,5.0,-0.47926,0.00017,29.22961]
[1779669527654,32.18,77086.57,5.0,-0.47926,0.00017,29.22961]
[1779669527460,32.18,77086.8,5.0,-0.47923,0.00017,29.22955]
[1779669527747,32.18,77086.8,5.0,-0.47923,0.00017,29.22955]
[1779669528740,32.18,77087.78,5.0,-0.47906,0.00017,29.22928]
[1779669531372,32.18,77093.41,5.0,-0.47811,0.00017,29.22768]
[1779669531488,32.18,77102.76,5.0,-0.47653,0.00017,29.22464]
[1779669532577,32.18,77102.76,5.0,-0.47653,0.00017,29.22464]
[1779669533661,32.18,77104.92,5.0,-0.47617,0.00017,29.22387]
[1779669533502,32.18,77111.99,5.0,-0.47498,0.00017,29.22119]
[1779669533716,32.18,77111.99,5.0,-0.47498,0.00017,29.22119]
[1779669533798,32.18,77111.99,5.0,-0.47498,0.00017,29.22119]
[1779669535316,32.18,77115.91,5.0,-0.47432,0.00017,29.21959]
[1779669535504,32.18,77115.91,5.0,-0.47432,0.00017,29.21959]
[1779669536105,32.18,77115.89,5.0,-0.47432,0.00017,29.2196]
[1779669537853,32.18,77115.91,5.0,-0.47432,0.00017,29.21959]
[1779669540159,32.18,77117.24,5.0,-0.47409,0.00017,29.21903]
[1779669541502,32.18,77119.12,5.0,-0.47377,0.00017,29.21822]
[1779669541564,32.18,77119.12,5.0,-0.47377,0.00017,29.21822]
[1779669541606,32.18,77119.12,5.0,-0.47377,0.00017,29.21822]
[1779669542221,32.18,77122.23,5.0,-0.47325,0.00017,29.21685]
[1779669542407,32.18,77122.23,5.0,-0.47325,0.00017,29.21685]
[1779669542565,32.18,77130.5,5.0,-0.47186,0.00017,29.21294]
[1779669545381,32.18,77130.83,5.0,-0.4718,0.00017,29.21277]
[1779669546355,32.18,77130.74,5.0,-0.47182,0.00017,29.21282]
[1779669548012,32.18,77130.63,5.0,-0.47183,0.00017,29.21287]
[1779669548410,32.18,77130.63,5.0,-0.47183,0.00017,29.21287]
[1779669549197,32.18,77131.16,5.0,-0.47175,0.00017,29.21261]
[1779669549233,32.18,77131.16,5.0,-0.47175,0.00017,29.21261]
[1779669549793,32.18,77131.68,5.0,-0.47166,0.00017,29.21235]
[1779669554184,32.18,77135.61,5.0,-0.471,0.00017,29.21034]
[1779669559685,32.18,77137.21,5.0,-0.47073,0.00017,29.2095]
[1779669560368,32.18,77137.21,5.0,-0.47073,0.00017,29.2095]
[1779669564986,32.18,77136.16,5.5,-0.4709,0.00017,29.21005]
[1779669569605,32.18,77138.11,6.0,-0.47057,0.00017,29.20902]
[1779669569606,32.18,77138.11,6.0,-0.47057,0.00017,29.20902]
[1779669571900,32.18,77137.16,6.0,-0.47073,0.00017,29.20952]
[1779669571950,32.18,77137.16,6.0,-0.47073,0.00017,29.20952]
[1779669571970,32.18,77137.16,6.0,-0.47073,0.00017,29.20952]
[1779669572020,32.18,77137.16,6.0,-0.47073,0.00017,29.20952]
[1779669572312,32.18,77137.16,6.0,-0.47073,0.00017,29.20952]
[1779669572737,32.18,77135.66,6.0,-0.47099,0.00017,29.20723]
[1779669573655,32.18,77128.36,6.0,-0.47221,0.00017,29.2109]
[1779669577232,32.18,77129.67,6.0,-0.47199,0.00017,29.21026]
[1779669577248,32.18,77129.67,6.0,-0.47199,0.00017,29.21026]
[1779669577277,32.18,77129.67,6.0,-0.47199,0.00017,29.21026]
[1779669580668,32.18,77123.86,6.0,-0.47297,0.00017,29.21302]
[1779669581015,32.18,77116.57,6.0,-0.4742,0.00017,29.21623]
[1779669586874,32.18,77111.04,6.0,-0.47513,0.00017,29.21848]
[1779669591813,32.18,77114.77,6.0,-0.4745,0.00017,29.21698]
[1779669596944,32.18,77112.05,6.0,-0.47496,0.00017,29.21809]
[1779669599218,32.18,77111.94,6.0,-0.47498,0.00017,29.21813]
[1779669600376,32.18,77111.94,6.0,-0.47498,0.00017,29.21813]
[1779669606008,32.18,77114.01,6.0,-0.47463,0.00017,29.2173]
[1779669609073,32.18,77113.94,6.0,-0.47465,0.00017,29.21733]
[1779669613067,32.18,77103.88,6.0,-0.47634,0.00017,29.22117]
[1779669616825,32.18,77103.11,6.0,-0.47647,0.00017,29.22144]
[1779669621463,32.18,77103.96,6.0,-0.47633,0.00017,29.22114]
[1779669626384,32.18,77104.53,6.0,-0.47623,0.00017,29.22093]
[1779669626397,32.18,77104.53,6.0,-0.47623,0.00017,29.22093]
[1779669626449,32.18,77104.53,6.0,-0.47623,0.00017,29.22093]
[1779669626712,32.18,77104.53,6.0,-0.47623,0.00017,29.22093]
[1779669627164,32.18,77090.13,6.0,-0.47866,0.00017,29.22555]
[1779669632368,32.18,77090.83,6.0,-0.47854,0.00017,29.22228]
[1779669635154,32.18,77089.03,6.0,-0.47885,0.00017,29.22279]
[1779669636228,32.17,77096.08,6.0,-0.47766,0.00017,29.2207]
[1779669637698,32.17,77096.08,6.0,-0.47766,0.00017,29.2207]
[1779669638228,32.17,77096.16,6.0,-0.47764,0.00017,29.22067]
[1779669638538,32.17,77096.16,6.0,-0.47764,0.00017,29.22067]
[1779669641166,32.18,77093.31,6.0,-0.47812,0.00017,29.22155]
[1779669641292,32.18,77093.31,6.0,-0.47812,0.00017,29.22155]
[1779669641681,32.18,77093.31,6.0,-0.47812,0.00017,29.22155]
[1779669647310,32.17,77100.75,6.0,-0.47687,0.00017,29.21917]
[1779669652345,32.17,77100.37,6.0,-0.47693,0.00017,29.2193]
[1779669660401,32.17,77100.19,6.0,-0.47696,0.00017,29.21936]
[1779669665436,32.17,77101.32,6.0,-0.47677,0.00017,29.21897]
[1779669670471,32.17,77100.9,6.0,-0.47684,0.00017,29.21911]
[1779669676273,32.17,77099.48,6.0,-0.47708,0.00017,29.21959]
[1779669678665,32.17,77096.66,6.0,-0.47755,0.00017,29.22051]
[1779669680483,32.17,77100.49,6.0,-0.47691,0.00017,29.21925]
[1779669680672,32.17,77100.49,6.0,-0.47691,0.00017,29.21925]
[1779669682109,32.17,77101.14,6.0,-0.4768,0.00017,29.21903]
[1779669682673,32.17,77101.14,6.0,-0.4768,0.00017,29.21903]
[1779669690614,32.16,77100.49,6.0,-0.47691,0.00017,29.21924]
[1779669692232,32.16,77100.61,6.0,-0.47689,0.00017,29.21613]
[1779669692277,32.16,77100.61,6.0,-0.47689,0.00017,29.21613]
[1779669692278,32.16,77100.61,6.0,-0.47689,0.00017,29.21613]
[1779669693635,32.16,77110.59,6.0,-0.4752,0.00017,29.21248]
[1779669696472,32.16,77114.32,6.0,-0.47457,0.00017,29.21099]
[1779669699358,32.16,77113.06,6.0,-0.47478,0.00017,29.2115]
[1779669705442,32.15,77105.87,6.0,-0.47599,0.00017,29.21426]
[1779669706639,32.15,77105.43,6.0,-0.47607,0.00017,29.21442]
[1779669706803,32.15,77105.43,6.0,-0.47607,0.00017,29.21442]
[1779669706819,32.15,77105.43,6.0,-0.47607,0.00017,29.21442]
[1779669707733,32.15,77092.66,6.0,-0.47822,0.00017,29.21864]
[1779669712768,32.15,77092.95,6.0,-0.47818,0.00017,29.21856]
[1779669715894,32.15,77093.09,6.0,-0.47815,0.00017,29.21851]
[1779669716278,32.15,77093.09,6.0,-0.47815,0.00017,29.21851]
[1779669716795,32.15,77086.36,6.0,-0.47929,0.00017,29.22041]
[1779669720942,32.12,77086.63,6.0,-0.47924,0.00017,29.22031]
[1779669722162,32.12,77081.33,6.0,-0.48013,0.00017,29.22165]
[1779669722224,32.12,77081.33,6.0,-0.48013,0.00017,29.22165]
[1779669722521,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669722749,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669722816,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669722860,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669722999,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723045,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723143,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723365,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723689,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723818,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723837,32.12,77081.33,6.3,-0.48013,0.00017,29.22165]
[1779669723867,32.12,77045.71,6.3,-0.48616,0.00017,29.22682]
[1779669723939,32.12,77045.71,6.3,-0.48616,0.00017,29.22682]
[1779669724158,32.12,77045.71,6.3,-0.48616,0.00017,29.22682]
[1779669724808,32.12,77045.71,6.3,-0.48616,0.00017,29.22682]
[1779669727863,32.11,77043.99,6.3,-0.48645,0.00017,29.2269]
[1779669727864,32.11,77043.99,6.3,-0.48645,0.00017,29.2269]
[1779669728106,32.11,77043.99,6.3,-0.48645,0.00017,29.2269]
[1779669730565,32.11,77041.68,6.3,-0.48684,0.00017,29.22699]
[1779669731483,32.11,77042.76,6.3,-0.48666,0.00017,29.22695]
[1779669735020,32.11,77039.89,6.3,-0.48715,0.00017,29.22703]
[1779669735553,32.11,77039.89,6.3,-0.48715,0.00017,29.22703]
[1779669735771,32.11,77039.89,6.3,-0.48715,0.00017,29.22703]
[1779669735777,32.11,77040.47,6.3,-0.48705,0.00017,29.22702]
[1779669735997,32.11,77040.47,6.3,-0.48705,0.00017,29.22702]
[1779669736137,32.11,77040.47,6.3,-0.48705,0.00017,29.22702]
[1779669736149,32.11,77040.47,6.3,-0.48705,0.00017,29.22702]
[1779669736959,32.11,77049.84,6.3,-0.48546,0.00017,29.22656]
[1779669739642,32.11,77051.18,6.3,-0.48523,0.00017,29.22646]
[1779669739743,32.11,77052.11,6.3,-0.48508,0.00017,29.22638]
[1779669745019,32.11,77055.07,6.3,-0.48457,0.00017,29.22611]
[1779669745921,32.11,77055.07,6.3,-0.48457,0.00017,29.22611]
[1779669747304,32.11,77056.18,6.3,-0.48439,0.00017,29.22599]
[1779669748051,32.11,77055.82,6.3,-0.48445,0.00017,29.22603]
[1779669748057,32.11,77048.51,6.3,-0.48568,0.00017,29.22666]
[1779669753216,32.1,77045.79,6.3,-0.48615,0.00017,29.22375]
[1779669753222,32.1,77045.79,6.3,-0.48615,0.00017,29.22375]
[1779669753223,32.1,77045.79,6.3,-0.48615,0.00017,29.22375]
[1779669753306,32.1,77045.79,6.3,-0.48615,0.00017,29.22375]
[1779669754083,32.1,77052.37,6.3,-0.48503,0.00017,29.22329]
[1779669755356,32.1,77052.37,6.3,-0.48503,0.00017,29.22329]
[1779669755457,32.1,77052.33,6.3,-0.48504,0.00017,29.22329]
[1779669757333,32.1,77053.29,6.3,-0.48487,0.00017,29.22321]
[1779669761437,32.1,77061.28,6.3,-0.48352,0.00017,29.2223]
[1779669762410,32.1,77062.12,6.3,-0.48338,0.00017,29.22219]
[1779669763465,32.1,77065.72,6.3,-0.48277,0.00017,29.22166]
[1779669764336,32.1,77066.19,6.3,-0.48269,0.00017,29.22158]
[1779669764351,32.1,77066.19,6.3,-0.48269,0.00017,29.22158]
[1779669764873,32.1,77066.19,6.3,-0.48269,0.00017,29.22158]
[1779669764908,32.1,77060.27,6.3,-0.48369,0.00017,29.22243]
[1779669765032,32.1,77060.27,6.3,-0.48369,0.00017,29.22243]
[1779669765060,32.1,77060.27,6.3,-0.48369,0.00017,29.22243]
[1779669765160,32.1,77070.67,6.3,-0.48193,0.00017,29.22081]
[1779669766153,32.1,77070.67,6.3,-0.48193,0.00017,29.22081]
[1779669771707,32.09,77068.82,6.3,-0.48224,0.00017,29.22114]
[1779669771723,32.09,77068.82,6.3,-0.48224,0.00017,29.22114]
[1779669778074,32.08,77063.9,6.3,-0.48307,0.00017,29.22193]
[1779669778235,32.08,77063.9,6.3,-0.48307,0.00017,29.22193]
[1779669780452,32.08,77063.69,6.3,-0.48311,0.00017,29.22196]
[1779669780459,32.08,77063.69,6.3,-0.48311,0.00017,29.22196]
[1779669781879,32.08,77064.17,6.3,-0.48303,0.00017,29.22189]
[1779669781886,32.08,77064.17,6.3,-0.48303,0.00017,29.22189]
[1779669782277,32.08,77068.28,6.3,-0.48233,0.00017,29.22123]
[1779669782453,32.08,77068.28,6.3,-0.48233,0.00017,29.22123]
[1779669788326,32.07,77070.82,6.3,-0.4819,0.00017,29.22077]
[1779669791258,32.07,77070.01,6.3,-0.48204,0.00017,29.22092]
[1779669791278,32.07,77070.01,6.3,-0.48204,0.00017,29.22092]
[1779669794360,32.07,77069.14,6.3,-0.48218,0.00017,29.22107]
[1779669794501,32.07,77069.14,6.3,-0.48218,0.00017,29.22107]
[1779669798756,32.06,77068.96,6.3,-0.48221,0.00017,29.2211]
[1779669801157,32.06,77069.83,6.3,-0.48207,0.00017,29.22094]
[1779669803069,32.06,77070.33,6.3,-0.48198,0.00017,29.22085]
[1779669803081,32.06,77070.33,6.3,-0.48198,0.00017,29.22085]
[1779669803431,32.06,77063.23,6.3,-0.48318,0.00017,29.22201]
[1779669804110,32.06,77063.23,6.3,-0.48318,0.00017,29.22201]
[1779669809473,32.05,77061.67,6.3,-0.48345,0.00017,29.22223]
[1779669815266,32.05,77061.42,6.3,-0.48349,0.00017,29.21919]
[1779669815285,32.05,77061.42,6.3,-0.48349,0.00017,29.21919]
[1779669816227,32.05,77061.72,6.3,-0.48344,0.00017,29.21915]
[1779669816307,32.05,77061.72,6.3,-0.48344,0.00017,29.21915]
[1779669824578,32.04,77057.12,6.3,-0.48422,0.00017,29.21972]
[1779669829613,32.04,77058.0,6.3,-0.48407,0.00017,29.21962]
[1779669830967,32.04,77058.0,6.3,-0.48407,0.00017,29.21962]
[1779669837868,32.03,77064.77,6.3,-0.48292,0.00017,29.2187]
[1779669842126,32.03,77063.83,6.3,-0.48308,0.00017,29.21884]
[1779669842969,32.03,77055.9,6.3,-0.48442,0.00017,29.21985]
[1779669843051,32.03,77055.9,6.3,-0.48442,0.00017,29.21985]
[1779669843622,32.03,77055.9,6.3,-0.48442,0.00017,29.21985]
[1779669843631,32.03,77055.9,6.3,-0.48442,0.00017,29.21985]
[1779669843794,32.03,77053.63,6.3,-0.48481,0.00017,29.22008]
[1779669844725,32.03,77047.19,6.3,-0.4859,0.00017,29.22058]
[1779669850769,32.02,77047.37,6.3,-0.48587,0.00017,29.22057]
[1779669855804,32.02,77047.23,6.3,-0.4859,0.00017,29.22058]
[1779669860839,32.02,77044.6,6.3,-0.48634,0.00017,29.22072]
[1779669865874,32.02,77045.47,6.3,-0.48619,0.00017,29.22068]
[1779669866022,32.02,77045.47,6.3,-0.48619,0.00017,29.22068]
[1779669869320,32.02,77046.11,6.3,-0.48609,0.00017,29.22064]
[1779669870096,32.02,77048.38,6.3,-0.4857,0.00017,29.22051]
[1779669875982,32.02,77044.83,6.3,-0.4863,0.00017,29.21764]
[1779669876056,32.02,77044.83,6.3,-0.4863,0.00017,29.21764]
[1779669886055,32.02,77044.43,6.3,-0.48637,0.00017,29.21766]
[1779669891090,32.02,77044.99,6.3,-0.48628,0.00017,29.21763]
[1779669892145,32.02,77044.99,6.3,-0.48628,0.00017,29.21763]
[1779669892161,32.02,77044.99,6.3,-0.48628,0.00017,29.21763]
[1779669898139,32.02,77041.03,6.3,-0.48695,0.00017,29.21778]
[1779669903174,32.01,77041.37,6.3,-0.48689,0.00017,29.21777]
[1779669906195,32.01,77031.01,6.3,-0.48865,0.00017,29.2178]
[1779669907249,32.01,77031.01,6.3,-0.48865,0.00017,29.2178]
[1779669907350,32.01,77029.92,6.3,-0.48884,0.00017,29.21777]
[1779669908154,32.01,77029.92,6.3,-0.48884,0.00017,29.21777]
[1779669908793,32.01,77029.92,6.3,-0.48884,0.00017,29.21777]
[1779669908853,32.01,77029.92,6.3,-0.48884,0.00017,29.21777]
[1779669909039,32.01,77029.92,6.3,-0.48884,0.00017,29.21777]
[1779669908893,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909163,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909267,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909363,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909458,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909475,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909481,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669909518,32.01,77031.12,6.3,-0.48863,0.00017,29.2178]
[1779669910645,32.01,77030.41,6.3,-0.48875,0.00017,29.21778]
[1779669910744,32.01,77021.5,6.3,-0.49027,0.00017,29.21732]
[1779669913223,32.01,77020.51,6.3,-0.49044,0.00017,29.21725]
[1779669913259,32.01,77020.51,6.3,-0.49044,0.00017,29.21725]
[1779669913574,32.01,77020.51,6.3,-0.49044,0.00017,29.21725]
[1779669913579,32.01,77020.51,6.3,-0.49044,0.00017,29.21725]
[1779669913591,32.01,77020.51,6.3,-0.49044,0.00017,29.21725]
[1779669913647,32.01,77020.51,6.3,-0.49044,0.00017,29.21725]
[1779669918762,32.01,77025.86,6.3,-0.48953,0.00017,29.2176]
[1779669921323,32.01,77026.19,6.3,-0.48947,0.00017,29.21762]
[1779669921779,32.01,77026.19,6.3,-0.48947,0.00017,29.21762]
[1779669924765,32.01,77031.35,6.3,-0.48859,0.00017,29.21781]
[1779669925155,32.01,77030.3,6.3,-0.48877,0.00017,29.21778]
[1779669926529,32.01,77027.01,6.3,-0.48933,0.00017,29.21766]
[1779669927359,32.01,77023.68,6.3,-0.4899,0.00017,29.21747]
[1779669932129,32.0,77021.6,6.3,-0.49025,0.00017,29.21426]
[1779669937414,32.0,77020.21,6.3,-0.49049,0.00017,29.21415]
[1779669940726,32.0,77020.48,6.3,-0.49044,0.00017,29.21417]
[1779669946004,32.0,77020.44,6.3,-0.49045,0.00017,29.21417]
[1779669946376,32.0,77019.95,6.3,-0.49053,0.00017,29.21413]
[1779669950919,31.98,77014.46,6.3,-0.49147,0.00017,29.21359]
[1779669950985,31.98,77014.46,6.3,-0.49147,0.00017,29.21359]
[1779669950997,31.98,77014.46,6.3,-0.49147,0.00017,29.21359]
[1779669951033,31.98,77013.98,6.3,-0.49155,0.00017,29.21354]
[1779669951157,31.98,77013.98,6.3,-0.49155,0.00017,29.21354]
[1779669951553,31.98,77013.98,6.3,-0.49155,0.00017,29.21354]
[1779669951811,31.98,77013.98,6.3,-0.49155,0.00017,29.21354]
[1779669951912,31.96,77005.92,6.3,-0.49293,0.00017,29.21244]
[1779669957961,31.93,77005.55,6.3,-0.493,0.00017,29.21239]
[1779669957991,31.93,77005.55,6.3,-0.493,0.00017,29.21239]
[1779669959568,31.91,77012.83,6.3,-0.49176,0.00017,29.21342]
[1779669963978,31.9,77014.05,6.3,-0.49155,0.00017,29.21356]
[1779669968290,31.9,77013.79,6.3,-0.49159,0.00017,29.21353]
[1779669969380,31.9,77013.79,6.3,-0.49159,0.00017,29.21353]
[1779669969453,31.9,77013.79,6.3,-0.49159,0.00017,29.21353]
[1779669969638,31.89,77013.45,6.3,-0.49165,0.00017,29.21349]
[1779669970315,31.89,77013.45,6.3,-0.49165,0.00017,29.21349]
[1779669971154,31.89,77013.45,6.3,-0.49165,0.00017,29.21349]
[1779669971652,31.89,77013.66,6.3,-0.49162,0.00017,29.21352]
[1779669972877,31.89,77015.6,6.3,-0.49129,0.00017,29.21373]
[1779669973555,31.89,77016.26,6.3,-0.49117,0.00017,29.2138]
[1779669974012,31.89,77008.82,6.3,-0.49244,0.00017,29.21289]
[1779669979708,31.89,77016.47,6.3,-0.49114,0.00017,29.21382]
[1779669980898,31.89,77016.47,6.3,-0.49114,0.00017,29.21382]
[1779669984027,31.89,77016.67,6.3,-0.4911,0.00017,29.21384]
[1779669984520,31.89,77016.4,6.3,-0.49115,0.00017,29.21382]
[1779669984579,31.89,77016.4,6.3,-0.49115,0.00017,29.21382]
[1779669984743,31.89,77029.44,6.3,-0.48892,0.00017,29.21469]
[1779669986756,31.89,77035.52,6.3,-0.48789,0.00017,29.21479]
[1779669990593,31.89,77035.33,6.3,-0.48792,0.00017,29.21479]
[1779669995821,31.89,77036.64,6.3,-0.48769,0.00017,29.21171]
[1779670000537,31.89,77038.61,6.3,-0.48736,0.00017,29.21169]
[1779670000856,31.89,77041.64,6.3,-0.48684,0.00017,29.21161]
[1779670002049,31.89,77041.64,6.3,-0.48684,0.00017,29.21161]
[1779670002151,31.88,77041.13,6.3,-0.48693,0.00017,29.21162]
[1779670008911,31.88,77035.73,6.3,-0.48785,0.00017,29.21171]
[1779670013947,31.88,77035.93,6.3,-0.48782,0.00017,29.21171]
[1779670018982,31.88,77035.94,6.3,-0.48781,0.00017,29.21171]
[1779670024017,31.88,77036.05,6.3,-0.4878,0.00017,29.21171]
[1779670027241,31.88,77036.2,6.3,-0.48777,0.00017,29.21171]
[1779670027477,31.88,77036.2,6.3,-0.48777,0.00017,29.21171]
[1779670030683,31.88,77031.08,6.3,-0.48864,0.00017,29.21166]
[1779670032245,31.88,77030.87,6.3,-0.48868,0.00017,29.21166]
[1779670036774,31.88,77030.87,6.3,-0.48868,0.00017,29.21166]
[1779670037703,31.88,77030.75,6.3,-0.4887,0.00017,29.21165]
[1779670038934,31.88,77029.47,6.3,-0.48892,0.00017,29.21162]
[1779670042518,31.89,77029.35,6.3,-0.48894,0.00017,29.21161]
[1779670043468,31.89,77029.64,6.3,-0.48889,0.00017,29.21162]
[1779670044187,31.89,77029.64,6.3,-0.48889,0.00017,29.21162]
[1779670044773,31.89,77029.0,6.3,-0.489,0.00017,29.2116]
[1779670045066,31.89,77029.0,6.3,-0.489,0.00017,29.2116]
[1779670045089,31.89,77029.0,6.3,-0.489,0.00017,29.2116]
[1779670045160,31.89,77029.0,6.3,-0.489,0.00017,29.2116]
[1779670045164,31.89,77019.93,6.3,-0.49055,0.00017,29.21107]
[1779670046266,31.88,77017.55,6.3,-0.49095,0.00017,29.21086]
[1779670047575,31.88,77017.58,6.3,-0.49095,0.00017,29.21086]
[1779670050815,31.88,77016.06,6.3,-0.49121,0.00017,29.21071]
[1779670052276,31.87,77014.81,6.3,-0.49142,0.00017,29.20751]
[1779670058029,31.87,77015.56,6.3,-0.4913,0.00017,29.20759]
[1779670058058,31.87,77015.56,6.3,-0.4913,0.00017,29.20759]
[1779670060543,31.86,77015.23,6.3,-0.49135,0.00017,29.20755]
[1779670065544,31.86,77015.14,6.3,-0.49137,0.00017,29.20755]
[1779670066272,31.86,77015.5,6.3,-0.49131,0.00017,29.20758]
[1779670066613,31.86,77015.5,6.3,-0.49131,0.00017,29.20758]
[1779670066667,31.86,77015.5,6.3,-0.49131,0.00017,29.20758]
[1779670072354,31.85,77017.83,6.3,-0.49091,0.00017,29.20782]
[1779670077389,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670078845,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670078850,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670078975,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670079053,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670079154,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670079389,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670079528,31.84,77015.91,6.3,-0.49124,0.00017,29.20763]
[1779670079704,31.84,77024.76,6.3,-0.48973,0.00017,29.20834]
[1779670080684,31.84,77024.76,6.3,-0.48973,0.00017,29.20834]
[1779670080714,31.84,77032.69,6.3,-0.48837,0.00017,29.20862]
[1779670081962,31.84,77032.69,6.3,-0.48837,0.00017,29.20862]
[1779670082340,31.84,77032.22,6.3,-0.48845,0.00017,29.20861]
[1779670087459,31.84,77032.76,6.3,-0.48836,0.00017,29.20862]
[1779670091430,31.84,77031.56,6.3,-0.48856,0.00017,29.2086]
[1779670091483,31.84,77031.56,6.3,-0.48856,0.00017,29.2086]
[1779670091915,31.84,77031.56,6.3,-0.48856,0.00017,29.2086]
[1779670093443,31.84,77031.57,6.3,-0.48856,0.00017,29.2086]
[1779670095541,31.84,77031.01,6.3,-0.48866,0.00017,29.20859]
[1779670096718,31.84,77030.47,6.3,-0.48875,0.00017,29.20858]
[1779670099365,31.84,77033.87,6.3,-0.48817,0.00017,29.20863]
[1779670104908,31.84,77036.99,6.3,-0.48763,0.00017,29.20863]
[1779670105398,31.84,77035.64,6.3,-0.48787,0.00017,29.20864]
[1779670105585,31.84,77035.79,6.3,-0.48784,0.00017,29.20864]
[1779670106404,31.84,77035.79,6.3,-0.48784,0.00017,29.20864]
[1779670107018,31.84,77035.79,6.3,-0.48784,0.00017,29.20864]
[1779670108522,31.84,77036.16,6.3,-0.48778,0.00017,29.20864]
[1779670108545,31.84,77036.16,6.3,-0.48778,0.00017,29.20864]
[1779670109079,31.84,77036.16,6.3,-0.48778,0.00017,29.20864]
[1779670109151,31.84,77044.05,6.3,-0.48643,0.00017,29.20843]
[1779670110620,31.84,77050.91,6.3,-0.48525,0.00017,29.20799]
[1779670115116,31.84,77052.93,6.3,-0.48491,0.00017,29.20473]
[1779670117247,31.84,77053.24,6.3,-0.48486,0.00017,29.2047]
[1779670117266,31.84,77053.24,6.3,-0.48486,0.00017,29.2047]
[1779670117298,31.84,77053.24,6.3,-0.48486,0.00017,29.2047]
[1779670117363,31.84,77053.22,6.3,-0.48486,0.00017,29.2047]
[1779670117670,31.84,77044.01,6.3,-0.48643,0.00017,29.20536]
[1779670122705,31.84,77041.97,6.3,-0.48678,0.00017,29.20545]
[1779670128747,31.84,77040.97,6.3,-0.48695,0.00017,29.20548]
[1779670130505,31.84,77045.94,6.3,-0.4861,0.00017,29.20526]
[1779670134614,31.84,77051.3,6.3,-0.48519,0.00017,29.20488]
[1779670135716,31.84,77053.71,6.3,-0.48478,0.00017,29.20466]
[1779670135796,31.84,77061.79,6.3,-0.4834,0.00017,29.20368]
[1779670141334,31.84,77066.08,6.3,-0.48266,0.00017,29.20302]
[1779670144793,31.84,77065.89,6.3,-0.48269,0.00017,29.20305]
[1779670145810,31.84,77065.99,6.3,-0.48268,0.00017,29.20303]
[1779670145967,31.84,77065.99,6.3,-0.48268,0.00017,29.20303]
[1779670146212,31.84,77065.99,6.3,-0.48268,0.00017,29.20303]
[1779670146252,31.84,77072.45,6.3,-0.48157,0.00017,29.20186]
[1779670146771,31.84,77072.45,6.3,-0.48157,0.00017,29.20186]
[1779670146814,31.84,77072.45,6.3,-0.48157,0.00017,29.20186]
[1779670147054,31.84,77072.45,6.3,-0.48157,0.00017,29.20186]
[1779670152917,31.84,77077.77,6.3,-0.48066,0.00017,29.20072]
[1779670155052,31.84,77077.97,6.3,-0.48063,0.00017,29.20067]
[1779670160652,31.84,77081.85,6.3,-0.47997,0.00017,29.19975]
[1779670162662,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670162680,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670162706,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670162730,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670163020,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670163057,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670163211,31.84,77085.85,6.3,-0.47929,0.00017,29.1987]
[1779670163238,31.84,77093.43,6.3,-0.47799,0.00017,29.1965]
[1779670163669,31.84,77093.43,6.3,-0.47799,0.00017,29.1965]
[1779670164274,31.84,77093.43,6.3,-0.47799,0.00017,29.1965]
[1779670164360,31.84,77104.32,6.3,-0.47613,0.00017,29.19278]
[1779670167695,31.84,77106.93,6.3,-0.47569,0.00017,29.1918]
[1779670167733,31.84,77106.93,6.3,-0.47569,0.00017,29.1918]
[1779670170042,31.84,77118.26,6.3,-0.47376,0.00017,29.18711]
[1779670172664,31.84,77118.33,6.3,-0.47374,0.00017,29.184]
[1779670172687,31.84,77118.33,6.3,-0.47374,0.00017,29.184]
[1779670172699,31.84,77118.33,6.3,-0.47374,0.00017,29.184]
[1779670172752,31.84,77118.33,6.3,-0.47374,0.00017,29.184]
[1779670172992,31.84,77118.33,6.3,-0.47374,0.00017,29.184]
[1779670173350,31.84,77118.33,6.3,-0.47374,0.00017,29.184]
[1779670173352,31.84,77132.74,6.3,-0.47129,0.00017,29.17703]
[1779670173412,31.84,77132.74,6.3,-0.47129,0.00017,29.17703]
[1779670173545,31.84,77132.74,6.3,-0.47129,0.00017,29.17703]
[1779670174140,31.84,77132.74,6.3,-0.47129,0.00017,29.17703]
[1779670174345,31.84,77132.74,6.3,-0.47129,0.00017,29.17703]
[1779670174405,31.84,77135.46,6.3,-0.47082,0.00017,29.17559]
[1779670179748,31.84,77135.9,6.3,-0.47075,0.00017,29.17535]
[1779670179753,31.84,77135.9,6.3,-0.47075,0.00017,29.17535]
[1779670180763,31.84,77141.25,6.3,-0.46983,0.00017,29.17239]
[1779670181109,31.84,77141.25,6.3,-0.46983,0.00017,29.17239]
[1779670181239,31.84,77141.25,6.3,-0.46983,0.00017,29.17239]
[1779670181291,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670181412,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670181585,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670181629,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670182050,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670182344,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670182391,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670182395,31.84,77154.63,6.3,-0.46755,0.00017,29.16431]
[1779670182349,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670182409,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670182559,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670182579,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670182642,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670182791,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670183153,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670183382,31.84,77162.01,6.3,-0.4663,0.00017,29.15945]
[1779670183574,31.84,77164.08,6.3,-0.46595,0.00017,29.15804]
[1779670183589,31.84,77164.08,6.3,-0.46595,0.00017,29.15804]
[1779670184301,31.84,77164.08,6.3,-0.46595,0.00017,29.15804]
[1779670184410,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670184437,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670184441,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670184463,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670184508,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670184808,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670185015,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670185254,31.84,77158.53,6.3,-0.46689,0.00017,29.16178]
[1779670185322,31.84,77167.46,6.3,-0.46537,0.00017,29.15568]
[1779670185619,31.84,77167.46,6.3,-0.46537,0.00017,29.15568]
[1779670185759,31.84,77167.46,6.3,-0.46537,0.00017,29.15568]
[1779670185972,31.84,77167.46,6.3,-0.46537,0.00017,29.15568]
[1779670186387,31.84,77167.46,6.3,-0.46537,0.00017,29.15568]
[1779670186339,31.84,77191.02,6.3,-0.46136,0.00017,29.13755]
[1779670186513,31.84,77191.02,6.3,-0.46136,0.00017,29.13755]
[1779670186548,31.84,77191.02,6.3,-0.46136,0.00017,29.13755]
[1779670187183,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670187399,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670187412,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670187447,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670187766,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670187964,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670188134,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670188170,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670188278,31.84,77182.0,6.3,-0.4629,0.00017,29.14484]
[1779670188302,31.84,77177.41,6.3,-0.46368,0.00017,29.14839]
[1779670188568,31.84,77177.41,6.3,-0.46368,0.00017,29.14839]
[1779670188729,31.84,77177.41,6.3,-0.46368,0.00017,29.14839]
[1779670188795,31.84,77177.41,6.3,-0.46368,0.00017,29.14839]
[1779670189096,31.84,77177.41,6.3,-0.46368,0.00017,29.14839]
[1779670189271,31.84,77177.41,6.3,-0.46368,0.00017,29.14839]
[1779670189347,31.84,77169.58,6.3,-0.46501,0.00017,29.15418]
[1779670189503,31.84,77169.58,6.3,-0.46501,0.00017,29.15418]
[1779670190688,31.84,77168.21,6.3,-0.46525,0.00017,29.15516]
[1779670190733,31.84,77168.21,6.3,-0.46525,0.00017,29.15516]
[1779670190782,31.84,77168.21,6.3,-0.46525,0.00017,29.15516]
[1779670190897,31.84,77168.21,6.3,-0.46525,0.00017,29.15516]
[1779670191730,31.84,77166.08,6.3,-0.46561,0.00017,29.15666]
[1779670192721,31.84,77167.49,6.3,-0.46537,0.00017,29.15567]
[1779670193158,31.84,77167.49,6.3,-0.46537,0.00017,29.15567]
[1779670193248,31.84,77167.49,6.3,-0.46537,0.00017,29.15567]
[1779670193326,31.84,77167.49,6.3,-0.46537,0.00017,29.15567]
[1779670193357,31.84,77167.49,6.3,-0.46537,0.00017,29.15567]
[1779670193607,31.84,77162.57,6.3,-0.4662,0.00017,29.15908]
[1779670193667,31.84,77162.57,6.3,-0.4662,0.00017,29.15908]
[1779670193716,31.84,77162.57,6.3,-0.4662,0.00017,29.15908]
[1779670193865,31.84,77162.57,6.3,-0.4662,0.00017,29.15908]
[1779670194395,31.84,77162.57,6.3,-0.4662,0.00017,29.15908]
[1779670194247,31.84,77143.35,6.3,-0.46948,0.00017,29.17119]
[1779670194441,31.84,77143.35,6.3,-0.46948,0.00017,29.17119]
[1779670194654,31.84,77143.35,6.3,-0.46948,0.00017,29.17119]
[1779670194672,31.84,77143.35,6.3,-0.46948,0.00017,29.17119]
[1779670195254,31.84,77141.88,6.3,-0.46973,0.00017,29.17203]
[1779670200337,31.84,77144.72,6.3,-0.46924,0.00017,29.17038]
[1779670201517,31.84,77142.8,6.3,-0.46957,0.00017,29.17149]
[1779670202593,31.84,77143.24,6.3,-0.46949,0.00017,29.17124]
[1779670202826,31.84,77143.24,6.3,-0.46949,0.00017,29.17124]
[1779670202829,31.84,77143.24,6.3,-0.46949,0.00017,29.17124]
[1779670203472,31.84,77143.5,6.3,-0.46945,0.00017,29.17109]
[1779670204017,31.84,77143.5,6.3,-0.46945,0.00017,29.17109]
[1779670208269,31.83,77146.5,6.3,-0.46894,0.00017,29.16932]
[1779670208570,31.83,77146.06,6.3,-0.46901,0.00017,29.16958]
[1779670208599,31.83,77146.06,6.3,-0.46901,0.00017,29.16958]
[1779670210749,31.83,77140.2,6.3,-0.47001,0.00017,29.17296]
[1779670210808,31.83,77140.2,6.3,-0.47001,0.00017,29.17296]
[1779670212538,31.83,77133.33,6.3,-0.47118,0.00017,29.1767]
[1779670212543,31.83,77133.33,6.3,-0.47118,0.00017,29.1767]
[1779670213380,31.83,77127.25,6.3,-0.47222,0.00017,29.17979]
[1779670218271,31.83,77126.31,6.3,-0.47238,0.00017,29.18026]
[1779670218292,31.83,77126.31,6.3,-0.47238,0.00017,29.18026]
[1779670218316,31.83,77126.31,6.3,-0.47238,0.00017,29.18026]
[1779670218318,31.83,77126.31,6.3,-0.47238,0.00017,29.18026]
[1779670218418,31.83,77122.18,6.3,-0.47308,0.00017,29.18223]
[1779670219615,31.83,77122.18,6.3,-0.47308,0.00017,29.18223]
[1779670219656,31.83,77122.18,6.3,-0.47308,0.00017,29.18223]
[1779670220923,31.83,77102.35,6.3,-0.47647,0.00017,29.19041]
[1779670221948,31.83,77102.35,6.3,-0.47647,0.00017,29.19041]
[1779670222049,31.83,77102.16,6.3,-0.4765,0.00017,29.19048]
[1779670225151,31.83,77102.84,6.3,-0.47638,0.00017,29.19024]
[1779670225180,31.83,77102.84,6.3,-0.47638,0.00017,29.19024]
[1779670225261,31.83,77103.25,6.3,-0.47631,0.00017,29.19009]
[1779670227048,31.83,77108.04,6.3,-0.47549,0.00017,29.18828]
[1779670231331,31.83,77113.86,6.3,-0.4745,0.00017,29.18591]
[1779670236545,31.83,77109.88,6.3,-0.47518,0.00017,29.18447]
[1779670240131,31.83,77109.64,6.3,-0.47522,0.00017,29.18456]
[1779670240155,31.83,77109.64,6.3,-0.47522,0.00017,29.18456]
[1779670246615,31.82,77108.38,6.3,-0.47543,0.00017,29.18505]
[1779670251650,31.82,77107.33,6.3,-0.47561,0.00017,29.18546]
[1779670256686,31.82,77108.95,6.3,-0.47533,0.00017,29.18482]
[1779670260700,31.82,77109.19,6.3,-0.47529,0.00017,29.18472]
[1779670261221,31.82,77109.19,6.3,-0.47529,0.00017,29.18472]
[1779670262478,31.82,77108.71,6.3,-0.47537,0.00017,29.18491]
[1779670262625,31.82,77109.3,6.3,-0.47527,0.00017,29.18468]
[1779670263222,31.82,77109.3,6.3,-0.47527,0.00017,29.18468]
[1779670263424,31.82,77108.49,6.3,-0.47541,0.00017,29.185]
[1779670263635,31.82,77108.49,6.3,-0.47541,0.00017,29.185]
[1779670264258,31.82,77108.49,6.3,-0.47541,0.00017,29.185]
[1779670264263,31.82,77098.26,6.3,-0.47716,0.00017,29.18875]
[1779670264927,31.82,77098.26,6.3,-0.47716,0.00017,29.18875]
[1779670265054,31.82,77098.26,6.3,-0.47716,0.00017,29.18875]
[1779670265101,31.82,77097.94,6.3,-0.47721,0.00017,29.18886]
[1779670265590,31.82,77097.94,6.3,-0.47721,0.00017,29.18886]
[1779670266351,31.82,77097.94,6.3,-0.47721,0.00017,29.18886]
[1779670266755,31.82,77105.93,6.3,-0.47585,0.00017,29.186]
[1779670268205,31.82,77105.93,6.3,-0.47585,0.00017,29.186]
[1779670269612,31.82,77108.95,6.3,-0.47533,0.00017,29.18482]
[1779670270814,31.82,77110.49,6.3,-0.47507,0.00017,29.1842]
[1779670270820,31.82,77110.49,6.3,-0.47507,0.00017,29.1842]
[1779670270842,31.82,77110.49,6.3,-0.47507,0.00017,29.1842]
[1779670271366,31.82,77110.49,6.3,-0.47507,0.00017,29.1842]
[1779670276416,31.82,77115.73,6.3,-0.47418,0.00017,29.18201]
[1779670278078,31.82,77114.73,6.3,-0.47435,0.00017,29.18244]
[1779670278092,31.82,77114.73,6.3,-0.47435,0.00017,29.18244]
[1779670278183,31.82,77114.73,6.3,-0.47435,0.00017,29.18244]
[1779670279374,31.82,77113.21,6.3,-0.47461,0.00017,29.18308]
[1779670284881,31.82,77107.1,6.3,-0.47565,0.00017,29.18554]
[1779670288453,31.82,77107.15,6.3,-0.47564,0.00017,29.18552]
[1779670289241,31.82,77107.05,6.3,-0.47566,0.00017,29.18556]
[1779670289620,31.82,77106.43,6.3,-0.47576,0.00017,29.18579]
[1779670289679,31.82,77106.43,6.3,-0.47576,0.00017,29.18579]
[1779670289930,31.82,77106.43,6.3,-0.47576,0.00017,29.18579]
[1779670290107,31.82,77106.43,6.3,-0.47576,0.00017,29.18579]
[1779670290614,31.82,77105.54,6.3,-0.47591,0.00017,29.18613]
[1779670291241,31.82,77105.54,6.3,-0.47591,0.00017,29.18613]
[1779670292422,31.81,77100.74,6.3,-0.47673,0.00017,29.1848]
[1779670298980,31.82,77095.81,6.3,-0.47757,0.00017,29.18648]
[1779670301282,31.82,77095.71,6.3,-0.47759,0.00017,29.18651]
[1779670301390,31.82,77095.71,6.3,-0.47759,0.00017,29.18651]
[1779670301412,31.82,77095.71,6.3,-0.47759,0.00017,29.18651]
[1779670301513,31.82,77095.71,6.3,-0.47759,0.00017,29.18651]
[1779670301523,31.82,77095.71,6.3,-0.47759,0.00017,29.18651]
[1779670301457,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670301547,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670301581,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670301721,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670301802,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670302132,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670302155,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670302400,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670302413,31.82,77095.75,6.3,-0.47759,0.00017,29.1865]
[1779670302478,31.82,77083.08,6.3,-0.47975,0.00017,29.19019]
[1779670303008,31.82,77074.52,6.3,-0.48121,0.00017,29.19219]
[1779670306029,31.82,77067.33,6.3,-0.48244,0.00017,29.19357]
[1779670311166,31.82,77068.53,6.3,-0.48224,0.00017,29.19336]
[1779670318114,31.81,77069.5,6.3,-0.48207,0.00017,29.19318]
[1779670320476,31.81,77069.81,6.3,-0.48202,0.00017,29.19312]
[1779670320542,31.81,77069.65,6.3,-0.48205,0.00017,29.19315]
[1779670320961,31.81,77069.65,6.3,-0.48205,0.00017,29.19315]
[1779670323162,31.81,77071.84,6.3,-0.48167,0.00017,29.19273]
[1779670323185,31.81,77071.84,6.3,-0.48167,0.00017,29.19273]
[1779670323207,31.81,77071.84,6.3,-0.48167,0.00017,29.19273]
[1779670323395,31.81,77071.84,6.3,-0.48167,0.00017,29.19273]
[1779670324054,31.81,77074.98,6.3,-0.48113,0.00017,29.19209]
[1779670324177,31.81,77074.98,6.3,-0.48113,0.00017,29.19209]
[1779670324782,31.81,77080.21,6.3,-0.48024,0.00017,29.19089]
[1779670328160,31.81,77084.93,6.3,-0.47943,0.00017,29.18969]
[1779670328473,31.81,77084.93,6.3,-0.47943,0.00017,29.18969]
[1779670328500,31.81,77084.93,6.3,-0.47943,0.00017,29.18969]
[1779670328799,31.81,77085.07,6.3,-0.47941,0.00017,29.18966]
[1779670328872,31.81,77085.07,6.3,-0.47941,0.00017,29.18966]
[1779670329487,31.81,77085.07,6.3,-0.47941,0.00017,29.18966]
[1779670332413,31.81,77090.85,6.3,-0.47842,0.00017,29.18802]
[1779670332497,31.81,77090.85,6.3,-0.47842,0.00017,29.18802]
[1779670332503,31.81,77090.85,6.3,-0.47842,0.00017,29.18802]
[1779670332499,31.81,77091.17,6.3,-0.47837,0.00017,29.18792]
[1779670333072,31.81,77091.17,6.3,-0.47837,0.00017,29.18792]
[1779670333113,31.81,77091.17,6.3,-0.47837,0.00017,29.18792]
[1779670333221,31.81,77103.0,6.3,-0.47634,0.00017,29.18399]
[1779670334228,31.81,77109.87,6.3,-0.47517,0.00017,29.18136]
[1779670335144,31.81,77109.87,6.3,-0.47517,0.00017,29.18136]
[1779670335180,31.81,77109.87,6.3,-0.47517,0.00017,29.18136]
[1779670335248,31.81,77109.87,6.3,-0.47517,0.00017,29.18136]
[1779670335386,31.81,77109.87,6.3,-0.47517,0.00017,29.18136]
[1779670335488,31.81,77112.59,6.3,-0.47471,0.00017,29.18025]
[1779670336493,31.81,77093.66,6.3,-0.47794,0.00017,29.18716]
[1779670337553,31.81,77093.66,6.3,-0.47794,0.00017,29.18716]
[1779670337249,31.81,77094.19,6.3,-0.47785,0.00017,29.18699]
[1779670339793,31.81,77093.88,6.3,-0.4779,0.00017,29.18709]
[1779670340065,31.81,77093.88,6.3,-0.4779,0.00017,29.18709]
[1779670340270,31.81,77094.84,6.3,-0.47774,0.00017,29.18678]
[1779670340618,31.81,77094.84,6.3,-0.47774,0.00017,29.18678]
[1779670340658,31.81,77094.84,6.3,-0.47774,0.00017,29.18678]
[1779670341277,31.81,77094.02,6.3,-0.47788,0.00017,29.18704]
[1779670341776,31.81,77094.02,6.3,-0.47788,0.00017,29.18704]
[1779670342325,31.81,77094.02,6.3,-0.47788,0.00017,29.18704]
[1779670342344,31.81,77081.05,6.3,-0.4801,0.00017,29.19069]
[1779670342953,31.81,77081.05,6.3,-0.4801,0.00017,29.19069]
[1779670343666,31.81,77084.41,6.3,-0.47952,0.00017,29.18983]
[1779670343942,31.81,77084.41,6.3,-0.47952,0.00017,29.18983]
[1779670344064,31.81,77084.41,6.3,-0.47952,0.00017,29.18983]
[1779670344113,31.81,77084.41,6.3,-0.47952,0.00017,29.18983]
[1779670344201,31.81,77084.41,6.3,-0.47952,0.00017,29.18983]
[1779670344595,31.81,77082.61,6.3,-0.47983,0.00017,29.1903]
[1779670344674,31.81,77082.61,6.3,-0.47983,0.00017,29.1903]
[1779670351064,31.81,77079.73,6.3,-0.48032,0.00017,29.19101]
[1779670351149,31.81,77079.73,6.3,-0.48032,0.00017,29.19101]
[1779670354211,31.81,77084.63,6.3,-0.47948,0.00017,29.1867]
[1779670355190,31.81,77081.68,6.3,-0.47999,0.00017,29.18746]
[1779670356253,31.81,77081.75,6.3,-0.47998,0.00017,29.18744]
[1779670356286,31.81,77081.75,6.3,-0.47998,0.00017,29.18744]
[1779670356372,31.81,77081.75,6.3,-0.47998,0.00017,29.18744]
[1779670356388,31.81,77081.61,6.3,-0.48,0.00017,29.18748]
[1779670356653,31.81,77081.61,6.3,-0.48,0.00017,29.18748]
[1779670356729,31.81,77081.61,6.3,-0.48,0.00017,29.18748]
[1779670361422,31.82,77088.02,6.3,-0.4789,0.00017,29.18577]
[1779670367464,31.82,77091.55,6.3,-0.4783,0.00017,29.18474]
[1779670372499,31.82,77090.77,6.3,-0.47844,0.00017,29.18497]
[1779670377534,31.82,77088.11,6.3,-0.47889,0.00017,29.18575]
[1779670382569,31.82,77088.75,6.3,-0.47878,0.00017,29.18557]
[1779670387604,31.82,77089.62,6.3,-0.47863,0.00017,29.18532]
[1779670388550,31.82,77089.62,6.3,-0.47863,0.00017,29.18532]
[1779670388596,31.82,77089.62,6.3,-0.47863,0.00017,29.18532]
[1779670388636,31.82,77089.62,6.3,-0.47863,0.00017,29.18532]
[1779670389621,31.82,77102.01,6.3,-0.47652,0.00017,29.18128]
[1779670392712,31.82,77104.05,6.3,-0.47617,0.00017,29.18054]
[1779670394499,31.82,77104.05,6.3,-0.47617,0.00017,29.18054]
[1779670400698,31.82,77100.85,6.3,-0.47671,0.00017,29.18169]
[1779670402639,31.82,77101.9,6.3,-0.47653,0.00017,29.18132]
[1779670402902,31.82,77101.9,6.3,-0.47653,0.00017,29.18132]
[1779670403296,31.82,77101.9,6.3,-0.47653,0.00017,29.18132]
[1779670404049,31.82,77103.95,6.3,-0.47618,0.00017,29.18057]
[1779670408702,31.82,77103.36,6.3,-0.47628,0.00017,29.18079]
[1779670409434,31.82,77103.36,6.3,-0.47628,0.00017,29.18079]
[1779670409535,31.82,77100.98,6.3,-0.47669,0.00017,29.18164]
[1779670409754,31.82,77100.98,6.3,-0.47669,0.00017,29.18164]
[1779670409901,31.82,77100.98,6.3,-0.47669,0.00017,29.18164]
[1779670409953,31.82,77100.98,6.3,-0.47669,0.00017,29.18164]
[1779670409972,31.82,77095.87,6.3,-0.47756,0.00017,29.18338]
[1779670410727,31.82,77095.87,6.3,-0.47756,0.00017,29.18338]
[1779670412750,31.82,77099.11,6.3,-0.47701,0.00017,29.17921]
[1779670413313,31.82,77099.11,6.3,-0.47701,0.00017,29.17921]
[1779670418697,31.81,77100.62,6.3,-0.47675,0.00017,29.17869]
[1779670421072,31.81,77098.36,6.3,-0.47714,0.00017,29.17947]
[1779670421215,31.81,77098.36,6.3,-0.47714,0.00017,29.17947]
[1779670421845,31.81,77105.5,6.3,-0.47592,0.00017,29.1769]
[1779670426881,31.81,77107.65,6.3,-0.47555,0.00017,29.17608]
[1779670428630,31.81,77107.65,6.3,-0.47555,0.00017,29.17608]
[1779670429902,31.81,77098.78,6.3,-0.47706,0.00017,29.17932]
[1779670435070,31.81,77097.73,6.3,-0.47724,0.00017,29.17967]
[1779670435759,31.81,77097.73,6.3,-0.47724,0.00017,29.17967]
[1779670435824,31.81,77097.73,6.3,-0.47724,0.00017,29.17967]
[1779670435944,31.81,77096.91,6.3,-0.47738,0.00017,29.17994]
[1779670437053,31.81,77096.91,6.3,-0.47738,0.00017,29.17994]
[1779670437621,31.81,77096.91,6.3,-0.47738,0.00017,29.17994]
[1779670442995,31.81,77089.51,6.3,-0.47865,0.00017,29.18226]
[1779670445197,31.81,77089.77,6.3,-0.4786,0.00017,29.18218]
[1779670447032,31.81,77091.63,6.3,-0.47829,0.00017,29.18163]
[1779670447068,31.81,77091.63,6.3,-0.47829,0.00017,29.18163]
[1779670447266,31.81,77091.63,6.3,-0.47829,0.00017,29.18163]
[1779670447333,31.81,77092.38,6.3,-0.47816,0.00017,29.1814]
[1779670447772,31.81,77092.38,6.3,-0.47816,0.00017,29.1814]
[1779670453065,31.81,77092.53,6.3,-0.47813,0.00017,29.18135]
[1779670458384,31.81,77092.5,6.3,-0.47814,0.00017,29.18136]
[1779670458390,31.81,77092.5,6.3,-0.47814,0.00017,29.18136]
[1779670458405,31.81,77092.5,6.3,-0.47814,0.00017,29.18136]
[1779670458427,31.81,77092.5,6.3,-0.47814,0.00017,29.18136]
[1779670458430,31.81,77092.5,6.3,-0.47814,0.00017,29.18136]
[1779670458923,31.81,77092.84,6.3,-0.47808,0.00017,29.18126]
[1779670459434,31.81,77104.02,6.3,-0.47617,0.00017,29.17745]
[1779670466157,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670467484,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670468219,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670468529,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670468817,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670469027,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670469462,31.81,77105.13,6.3,-0.47598,0.00017,29.17704]
[1779670469557,31.81,77099.14,6.3,-0.477,0.00017,29.17919]
[1779670474087,31.81,77096.97,6.3,-0.47737,0.00017,29.17684]
[1779670474116,31.81,77096.97,6.3,-0.47737,0.00017,29.17684]
[1779670475220,31.81,77104.21,6.3,-0.47613,0.00017,29.1743]
[1779670480255,31.8,77099.58,6.3,-0.47692,0.00017,29.17596]
[1779670485290,31.8,77100.23,6.3,-0.47681,0.00017,29.17573]
[1779670488211,31.8,77100.07,6.3,-0.47684,0.00017,29.17578]
[1779670491893,31.8,77100.83,6.3,-0.47671,0.00017,29.17552]
[1779670497378,31.8,77101.54,6.3,-0.47659,0.00017,29.17526]
[1779670502685,31.8,77101.73,6.3,-0.47655,0.00017,29.17519]
[1779670502706,31.8,77101.73,6.3,-0.47655,0.00017,29.17519]
[1779670502725,31.8,77101.73,6.3,-0.47655,0.00017,29.17519]
[1779670503562,31.8,77100.64,6.3,-0.47674,0.00017,29.17558]
[1779670503664,31.8,77089.65,6.3,-0.47862,0.00017,29.17913]
[1779670504253,31.8,77089.65,6.3,-0.47862,0.00017,29.17913]
[1779670505244,31.8,77088.54,6.3,-0.47881,0.00017,29.17945]
[1779670505354,31.8,77088.54,6.3,-0.47881,0.00017,29.17945]
[1779670505455,31.8,77088.54,6.3,-0.47881,0.00017,29.17945]
[1779670505787,31.8,77088.54,6.3,-0.47881,0.00017,29.17945]
[1779670507463,31.8,77087.3,6.3,-0.47902,0.00017,29.1798]
[1779670507476,31.8,77087.3,6.3,-0.47902,0.00017,29.1798]
[1779670511630,31.8,77082.01,6.3,-0.47993,0.00017,29.18121]
[1779670517518,31.8,77078.03,6.3,-0.48061,0.00017,29.18217]
[1779670522237,31.8,77078.81,6.3,-0.48047,0.00017,29.18198]
[1779670522491,31.8,77078.81,6.3,-0.48047,0.00017,29.18198]
[1779670522740,31.8,77078.81,6.3,-0.48047,0.00017,29.18198]
[1779670523722,31.79,77068.86,6.3,-0.48218,0.00017,29.18406]
[1779670528366,31.79,77067.76,6.3,-0.48236,0.00017,29.18425]
[1779670528471,31.79,77067.76,6.3,-0.48236,0.00017,29.18425]
[1779670528595,31.79,77067.94,6.3,-0.48233,0.00017,29.18422]
[1779670528953,31.79,77067.94,6.3,-0.48233,0.00017,29.18422]
[1779670534638,31.79,77068.65,6.3,-0.48221,0.00017,29.18101]
[1779670539170,31.79,77068.17,6.3,-0.48229,0.00017,29.1811]
[1779670539200,31.79,77068.17,6.3,-0.48229,0.00017,29.1811]
[1779670544376,31.79,77061.88,6.3,-0.48337,0.00017,29.18211]
[1779670544497,31.79,77061.88,6.3,-0.48337,0.00017,29.18211]
[1779670549743,31.79,77062.19,6.3,-0.48332,0.00017,29.18207]
[1779670551303,31.79,77061.98,6.3,-0.48335,0.00017,29.1821]
[1779670551308,31.79,77061.98,6.3,-0.48335,0.00017,29.1821]
[1779670551655,31.79,77061.98,6.3,-0.48335,0.00017,29.1821]
[1779670554617,31.79,77069.59,6.3,-0.48205,0.00017,29.18084]
[1779670554753,31.79,77069.59,6.3,-0.48205,0.00017,29.18084]
[1779670555151,31.79,77069.59,6.3,-0.48205,0.00017,29.18084]
[1779670556077,31.79,77069.59,6.3,-0.48205,0.00017,29.18084]
[1779670558533,31.79,77071.41,6.3,-0.48174,0.00017,29.18049]
[1779670562537,31.78,77073.16,6.3,-0.48144,0.00017,29.18014]
[1779670567869,31.78,77075.17,6.3,-0.48109,0.00017,29.17972]
[1779670573664,31.78,77074.92,6.3,-0.48113,0.00017,29.17977]
[1779670578719,31.78,77075.67,6.3,-0.48101,0.00017,29.17961]
[1779670578857,31.78,77075.45,6.3,-0.48104,0.00017,29.17966]
[1779670581159,31.78,77073.23,6.3,-0.48142,0.00017,29.18013]
[1779670581161,31.78,77073.23,6.3,-0.48142,0.00017,29.18013]
[1779670581215,31.78,77073.23,6.3,-0.48142,0.00017,29.18013]
[1779670587004,31.78,77069.48,6.3,-0.48207,0.00017,29.18086]
[1779670587974,31.78,77069.48,6.3,-0.48207,0.00017,29.18086]
[1779670591644,31.78,77070.0,6.3,-0.48198,0.00017,29.18076]
[1779670591667,31.78,77070.0,6.3,-0.48198,0.00017,29.18076]
[1779670591712,31.78,77070.0,6.3,-0.48198,0.00017,29.18076]
[1779670592388,31.78,77070.0,6.3,-0.48198,0.00017,29.17768]
[1779670592440,31.78,77070.0,6.3,-0.48198,0.00017,29.17768]
[1779670595048,31.78,77075.35,6.3,-0.48106,0.00017,29.1766]
[1779670597462,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670597612,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670597716,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670597753,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670597758,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670597818,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670598005,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670598549,31.78,77075.6,6.3,-0.48102,0.00017,29.17655]
[1779670598567,31.78,77083.74,6.3,-0.47962,0.00017,29.17459]
[1779670604124,31.78,77089.49,6.3,-0.47864,0.00017,29.17299]
[1779670609159,31.78,77089.69,6.3,-0.4786,0.00017,29.17293]
[1779670609838,31.78,77089.69,6.3,-0.4786,0.00017,29.17293]
[1779670611260,31.78,77089.7,6.3,-0.4786,0.00017,29.17293]
[1779670617616,31.78,77088.48,6.3,-0.47881,0.00017,29.17328]
[1779670618360,31.78,77090.01,6.3,-0.47855,0.00017,29.17284]
[1779670625271,31.78,77089.44,6.3,-0.47865,0.00017,29.17301]
[1779670632335,31.78,77088.64,6.3,-0.47879,0.00017,29.17324]
[1779670637371,31.78,77089.01,6.3,-0.47872,0.00017,29.17314]
[1779670640401,31.78,77088.87,6.3,-0.47875,0.00017,29.17318]
[1779670641146,31.78,77089.01,6.3,-0.47872,0.00017,29.17314]
[1779670642393,31.79,77089.36,6.3,-0.47866,0.00017,29.17304]
[1779670646054,31.78,77088.0,6.3,-0.4789,0.00017,29.17343]
[1779670651969,31.78,77085.69,6.3,-0.47929,0.00017,29.17407]
[1779670654308,31.78,77082.4,6.3,-0.47985,0.00017,29.17186]
[1779670659526,31.78,77082.78,6.3,-0.47979,0.00017,29.17176]
[1779670662550,31.78,77075.91,6.3,-0.48096,0.00017,29.1734]
[1779670668591,31.78,77075.85,6.3,-0.48097,0.00017,29.17341]
[1779670669366,31.78,77075.85,6.3,-0.48097,0.00017,29.17341]
[1779670672619,31.78,77064.84,6.3,-0.48286,0.00017,29.1755]
[1779670674251,31.78,77064.81,6.3,-0.48286,0.00017,29.17551]
[1779670674304,31.78,77064.81,6.3,-0.48286,0.00017,29.17551]
[1779670674633,31.78,77063.52,6.3,-0.48309,0.00017,29.17571]
[1779670679668,31.78,77061.42,6.3,-0.48345,0.00017,29.17602]
[1779670684703,31.78,77061.5,6.3,-0.48343,0.00017,29.17601]
[1779670687327,31.78,77062.11,6.3,-0.48333,0.00017,29.17592]
[1779670687386,31.78,77062.11,6.3,-0.48333,0.00017,29.17592]
[1779670692759,31.77,77065.14,6.3,-0.48281,0.00017,29.17545]
[1779670692961,31.77,77065.14,6.3,-0.48281,0.00017,29.17545]
[1779670693054,31.77,77065.14,6.3,-0.48281,0.00017,29.17545]
[1779670693844,31.77,77065.14,6.3,-0.48281,0.00017,29.17545]
[1779670694140,31.77,77065.14,6.3,-0.48281,0.00017,29.17545]
[1779670694187,31.77,77065.14,6.3,-0.48281,0.00017,29.17545]
[1779670701750,31.77,77063.79,6.3,-0.48304,0.00017,29.17567]
[1779670701787,31.77,77063.79,6.3,-0.48304,0.00017,29.17567]
[1779670706481,31.77,77062.86,6.3,-0.4832,0.00017,29.17581]
[1779670706857,31.77,77063.83,6.3,-0.48303,0.00017,29.17566]
[1779670711591,31.77,77063.94,6.3,-0.48301,0.00017,29.17564]
[1779670711892,31.77,77063.47,6.3,-0.48309,0.00017,29.17264]
[1779670716926,31.77,77065.21,6.3,-0.48279,0.00017,29.17236]
[1779670717053,31.77,77065.21,6.3,-0.48279,0.00017,29.17236]
[1779670717111,31.77,77065.21,6.3,-0.48279,0.00017,29.17236]
[1779670719913,31.77,77063.76,6.3,-0.48304,0.00017,29.17259]
[1779670720015,31.77,77062.84,6.3,-0.4832,0.00017,29.17273]
[1779670721544,31.77,77059.92,6.3,-0.4837,0.00017,29.17314]
[1779670721586,31.77,77059.92,6.3,-0.4837,0.00017,29.17314]
[1779670728010,31.77,77060.76,6.3,-0.48356,0.00017,29.17303]
[1779670730406,31.77,77061.11,6.3,-0.4835,0.00017,29.17298]
[1779670730462,31.77,77061.11,6.3,-0.4835,0.00017,29.17298]
[1779670730811,31.77,77061.11,6.3,-0.4835,0.00017,29.17298]
[1779670731595,31.77,77061.7,6.3,-0.4834,0.00017,29.1729]
[1779670731996,31.77,77062.42,6.3,-0.48327,0.00017,29.17279]
[1779670738076,31.77,77061.67,6.3,-0.4834,0.00017,29.1729]
[1779670739272,31.77,77061.67,6.3,-0.4834,0.00017,29.1729]
[1779670740672,31.77,77061.86,6.3,-0.48337,0.00017,29.17287]
[1779670740942,31.77,77061.86,6.3,-0.48337,0.00017,29.17287]
[1779670741041,31.77,77061.86,6.3,-0.48337,0.00017,29.17287]
[1779670741059,31.77,77061.86,6.3,-0.48337,0.00017,29.17287]
[1779670741108,31.77,77061.86,6.3,-0.48337,0.00017,29.17287]
[1779670741364,31.77,77061.86,6.3,-0.48337,0.00017,29.17287]
[1779670741956,31.77,77045.85,6.3,-0.48611,0.00017,29.1745]
[1779670742527,31.77,77045.85,6.3,-0.48611,0.00017,29.1745]
[1779670742972,31.77,77034.61,6.3,-0.48804,0.00017,29.17481]
[1779670748565,31.77,77033.34,6.3,-0.48826,0.00017,29.17481]
[1779670748581,31.77,77033.34,6.3,-0.48826,0.00017,29.17481]
[1779670749956,31.77,77033.6,6.3,-0.48821,0.00017,29.17481]
[1779670755060,31.77,77031.37,6.3,-0.4886,0.00017,29.17478]
[1779670755706,31.77,77031.37,6.3,-0.4886,0.00017,29.17478]
[1779670755934,31.77,77031.37,6.3,-0.4886,0.00017,29.17478]
[1779670755936,31.77,77031.37,6.3,-0.4886,0.00017,29.17478]
[1779670755967,31.76,77031.85,6.3,-0.48852,0.00017,29.17479]
[1779670756190,31.76,77031.85,6.3,-0.48852,0.00017,29.17479]
[1779670756205,31.76,77044.02,6.3,-0.48643,0.00017,29.1746]
[1779670758219,31.76,77048.85,6.3,-0.4856,0.00017,29.1743]
[1779670763253,31.75,77051.03,6.3,-0.48522,0.00017,29.17412]
[1779670768289,31.75,77051.38,6.3,-0.48516,0.00017,29.17409]
[1779670773325,31.75,77051.11,6.3,-0.48521,0.00017,29.17104]
[1779670781054,31.75,77053.25,6.3,-0.48484,0.00017,29.17084]
[1779670788431,31.76,77059.67,6.3,-0.48374,0.00017,29.1701]
[1779670792342,31.76,77059.84,6.3,-0.48371,0.00017,29.17007]
[1779670792359,31.76,77059.84,6.3,-0.48371,0.00017,29.17007]
[1779670792363,31.76,77059.84,6.3,-0.48371,0.00017,29.17007]
[1779670792364,31.76,77059.84,6.3,-0.48371,0.00017,29.17007]
[1779670792473,31.76,77059.84,6.3,-0.48371,0.00017,29.17007]
[1779670792533,31.76,77061.38,6.3,-0.48345,0.00017,29.16986]
[1779670793193,31.76,77061.38,6.3,-0.48345,0.00017,29.16986]
[1779670793468,31.76,77067.43,6.3,-0.48241,0.00017,29.1689]
[1779670796321,31.75,77067.24,6.3,-0.48244,0.00017,29.16893]
[1779670800863,31.75,77067.88,6.3,-0.48233,0.00017,29.16882]
[1779670800911,31.75,77067.88,6.3,-0.48233,0.00017,29.16882]
[1779670800930,31.75,77067.88,6.3,-0.48233,0.00017,29.16882]
[1779670800974,31.75,77067.88,6.3,-0.48233,0.00017,29.16882]
[1779670801524,31.75,77083.49,6.3,-0.47966,0.00017,29.16539]
[1779670802859,31.75,77083.49,6.3,-0.47966,0.00017,29.16539]
[1779670802985,31.75,77091.37,6.3,-0.47831,0.00017,29.16316]
[1779670803874,31.75,77101.86,6.3,-0.47651,0.00017,29.15967]
[1779670804690,31.75,77101.86,6.3,-0.47651,0.00017,29.15967]
[1779670804994,31.75,77101.86,6.3,-0.47651,0.00017,29.15967]
[1779670804896,31.75,77110.0,6.3,-0.47511,0.00017,29.15655]
[1779670805456,31.75,77110.0,6.3,-0.47511,0.00017,29.15655]
[1779670805489,31.75,77110.0,6.3,-0.47511,0.00017,29.15655]
[1779670807566,31.75,77117.84,6.3,-0.47377,0.00017,29.15321]
[1779670808446,31.75,77117.84,6.3,-0.47377,0.00017,29.15321]
[1779670808611,31.75,77117.84,6.3,-0.47377,0.00017,29.15321]
[1779670809580,31.75,77106.21,6.3,-0.47576,0.00017,29.15804]
[1779670813867,31.75,77105.78,6.3,-0.47584,0.00017,29.15821]
[1779670814616,31.75,77099.53,6.3,-0.47691,0.00017,29.16049]
[1779670819653,31.75,77096.83,6.3,-0.47737,0.00017,29.16141]
[1779670824688,31.74,77095.98,6.3,-0.47751,0.00017,29.16169]
[1779670825470,31.74,77095.98,6.3,-0.47751,0.00017,29.16169]
[1779670825665,31.74,77095.98,6.3,-0.47751,0.00017,29.16169]
[1779670825856,31.74,77095.98,6.3,-0.47751,0.00017,29.16169]
[1779670825985,31.74,77083.9,6.3,-0.47958,0.00017,29.16527]
[1779670826141,31.74,77083.9,6.3,-0.47958,0.00017,29.16527]
[1779670826334,31.74,77083.9,6.3,-0.47958,0.00017,29.16527]
[1779670826574,31.74,77083.9,6.3,-0.47958,0.00017,29.16527]
[1779670826710,31.74,77072.03,6.3,-0.48162,0.00017,29.16803]
[1779670827453,31.74,77072.03,6.3,-0.48162,0.00017,29.16803]
[1779670830936,31.74,77074.48,6.3,-0.4812,0.00017,29.16752]
[1779670830974,31.74,77074.48,6.3,-0.4812,0.00017,29.16752]
[1779670831075,31.74,77074.53,6.3,-0.48119,0.00017,29.16443]
[1779670831154,31.74,77074.53,6.3,-0.48119,0.00017,29.16443]
[1779670831246,31.74,77074.53,6.3,-0.48119,0.00017,29.16443]
[1779670833458,31.74,77073.69,6.3,-0.48133,0.00017,29.16461]
[1779670833494,31.74,77073.69,6.3,-0.48133,0.00017,29.16461]
[1779670833561,31.74,77073.69,6.3,-0.48133,0.00017,29.16461]
[1779670833758,31.74,77066.73,6.3,-0.48253,0.00017,29.16593]
[1779670834153,31.74,77066.73,6.3,-0.48253,0.00017,29.16593]
[1779670834527,31.74,77066.73,6.3,-0.48253,0.00017,29.16593]
[1779670834619,31.74,77066.73,6.3,-0.48253,0.00017,29.16593]
[1779670834668,31.74,77066.73,6.3,-0.48253,0.00017,29.16593]
[1779670834819,31.74,77066.73,6.3,-0.48253,0.00017,29.16593]
[1779670834985,31.74,77050.09,6.3,-0.48538,0.00017,29.16804]
[1779670835234,31.74,77050.09,6.3,-0.48538,0.00017,29.16804]
[1779670835243,31.74,77050.09,6.3,-0.48538,0.00017,29.16804]
[1779670835949,31.74,77050.09,6.3,-0.48538,0.00017,29.16804]
[1779670836056,31.74,77050.09,6.3,-0.48538,0.00017,29.16804]
[1779670835953,31.74,77041.45,6.3,-0.48687,0.00017,29.16855]
[1779670836321,31.74,77041.45,6.3,-0.48687,0.00017,29.16855]
[1779670836337,31.74,77041.45,6.3,-0.48687,0.00017,29.16855]
[1779670836433,31.74,77041.45,6.3,-0.48687,0.00017,29.16855]
[1779670837134,31.74,77039.18,6.3,-0.48726,0.00017,29.16861]
[1779670838220,31.74,77038.59,6.3,-0.48736,0.00017,29.16862]
[1779670841702,31.7,77042.27,6.3,-0.48672,0.00017,29.16851]
[1779670845850,31.68,77049.77,6.3,-0.48543,0.00017,29.16805]
[1779670850885,31.68,77051.93,6.3,-0.48506,0.00017,29.16787]
[1779670851429,31.68,77051.93,6.3,-0.48506,0.00017,29.16787]
[1779670851445,31.68,77051.93,6.3,-0.48506,0.00017,29.16787]
[1779670856927,31.67,77057.62,6.3,-0.48408,0.00017,29.16725]
[1779670861833,31.67,77057.21,6.3,-0.48415,0.00017,29.1673]
[1779670861892,31.67,77057.21,6.3,-0.48415,0.00017,29.1673]
[1779670861999,31.67,77057.21,6.3,-0.48415,0.00017,29.1673]
[1779670863034,31.67,77055.67,6.3,-0.48442,0.00017,29.16748]
[1779670863057,31.67,77042.88,6.3,-0.48662,0.00017,29.16848]
[1779670863219,31.67,77042.88,6.3,-0.48662,0.00017,29.16848]
[1779670863979,31.67,77034.94,6.3,-0.48798,0.00017,29.16866]
[1779670866049,31.66,77033.91,6.3,-0.48816,0.00017,29.16866]
[1779670866054,31.66,77033.91,6.3,-0.48816,0.00017,29.16866]
[1779670867001,31.66,77033.07,6.3,-0.48831,0.00017,29.16865]
[1779670870500,31.67,77035.8,6.3,-0.48784,0.00017,29.16866]
[1779670871018,31.67,77035.8,6.3,-0.48784,0.00017,29.16866]
[1779670871906,31.67,77035.57,6.3,-0.48788,0.00017,29.16866]
[1779670873101,31.67,77037.13,6.3,-0.48761,0.00017,29.16864]
[1779670873456,31.67,77036.89,6.3,-0.48765,0.00017,29.16865]
[1779670876950,31.68,77038.17,6.3,-0.48743,0.00017,29.16863]
[1779670882139,31.68,77034.87,6.3,-0.488,0.00017,29.16866]
[1779670882140,31.68,77034.87,6.3,-0.488,0.00017,29.16866]
[1779670886964,31.68,77033.43,6.3,-0.48824,0.00017,29.16865]
[1779670886968,31.68,77033.43,6.3,-0.48824,0.00017,29.16865]
[1779670886976,31.68,77033.43,6.3,-0.48824,0.00017,29.16865]
[1779670887141,31.68,77024.55,6.3,-0.48977,0.00017,29.16837]
[1779670887295,31.68,77024.55,6.3,-0.48977,0.00017,29.16837]
[1779670888148,31.68,77014.85,6.3,-0.49144,0.00017,29.16757]
[1779670890785,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670890790,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670890808,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670890912,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670890992,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670891068,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670891138,31.68,77014.58,6.3,-0.49149,0.00017,29.16754]
[1779670891097,31.68,77013.14,6.3,-0.49174,0.00017,29.1643]
[1779670891213,31.68,77013.14,6.3,-0.49174,0.00017,29.1643]
[1779670891519,31.68,77013.14,6.3,-0.49174,0.00017,29.1643]
[1779670891528,31.68,77013.14,6.3,-0.49174,0.00017,29.1643]
[1779670891653,31.68,77013.14,6.3,-0.49174,0.00017,29.1643]
[1779670891770,31.68,77013.14,6.3,-0.49174,0.00017,29.1643]
[1779670891868,31.68,77002.01,6.3,-0.49365,0.00017,29.16265]
[1779670892350,31.68,77002.01,6.3,-0.49365,0.00017,29.16265]
[1779670892908,31.68,77002.01,6.3,-0.49365,0.00017,29.16265]
[1779670892930,31.68,77002.01,6.3,-0.49365,0.00017,29.16265]
[1779670895207,31.68,77005.55,6.3,-0.49304,0.00017,29.16325]
[1779670899639,31.68,77008.07,6.3,-0.49261,0.00017,29.16363]
[1779670902206,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902255,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902484,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902813,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902828,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902837,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902856,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670902917,31.68,77013.2,6.3,-0.49173,0.00017,29.16431]
[1779670903005,31.68,77012.0,6.3,-0.49193,0.00017,29.16416]
[1779670903285,31.68,77012.0,6.3,-0.49193,0.00017,29.16416]
[1779670903661,31.68,77002.95,6.3,-0.49349,0.00017,29.16282]
[1779670905540,31.68,77002.76,6.3,-0.49353,0.00017,29.16279]
[1779670911185,31.67,76999.42,6.3,-0.4941,0.00017,29.16217]
[1779670911229,31.67,76999.42,6.3,-0.4941,0.00017,29.16217]
[1779670911283,31.67,76999.42,6.3,-0.4941,0.00017,29.16217]
[1779670911306,31.67,76999.42,6.3,-0.4941,0.00017,29.16217]
[1779670911715,31.67,76999.42,6.3,-0.4941,0.00017,29.16217]
[1779670911716,31.67,76999.42,6.3,-0.4941,0.00017,29.16217]
[1779670912087,31.66,76995.3,6.3,-0.49482,0.00017,29.16134]
[1779670912256,31.66,76995.3,6.3,-0.49482,0.00017,29.16134]
[1779670912600,31.66,76995.3,6.3,-0.49482,0.00017,29.16134]
[1779670912973,31.66,76995.3,6.3,-0.49482,0.00017,29.16134]
[1779670912976,31.66,76995.3,6.3,-0.49482,0.00017,29.16134]
[1779670912982,31.66,76995.3,6.3,-0.49482,0.00017,29.16134]
[1779670913069,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670913185,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670913632,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670913641,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670913842,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670914035,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670914111,31.66,76942.31,6.3,-0.50395,0.00017,29.1423]
[1779670914139,31.65,76952.55,6.3,-0.50219,0.00017,29.14717]
[1779670914384,31.65,76952.55,6.3,-0.50219,0.00017,29.14717]
[1779670914417,31.65,76952.55,6.3,-0.50219,0.00017,29.14717]
[1779670914453,31.65,76952.55,6.3,-0.50219,0.00017,29.14717]
[1779670914913,31.65,76954.72,6.3,-0.50181,0.00017,29.14813]
[1779670915231,31.65,76954.72,6.3,-0.50181,0.00017,29.14813]
[1779670917678,31.65,76957.75,6.3,-0.50129,0.00017,29.14943]
[1779670917696,31.65,76957.75,6.3,-0.50129,0.00017,29.14943]
[1779670917966,31.65,76957.75,6.3,-0.50129,0.00017,29.14943]
[1779670918017,31.65,76957.75,6.3,-0.50129,0.00017,29.14943]
[1779670918064,31.65,76957.75,6.3,-0.50129,0.00017,29.14943]
[1779670918160,31.65,76957.71,6.3,-0.5013,0.00017,29.14941]
[1779670918589,31.65,76957.71,6.3,-0.5013,0.00017,29.14941]
[1779670918593,31.65,76942.33,6.3,-0.50395,0.00017,29.14231]
[1779670919642,31.65,76942.33,6.3,-0.50395,0.00017,29.14231]
[1779670919733,31.65,76941.86,6.3,-0.50403,0.00017,29.14207]
[1779670920412,31.65,76934.74,6.3,-0.50526,0.00017,29.13833]
[1779670921750,31.65,76934.74,6.3,-0.50526,0.00017,29.13833]
[1779670921906,31.65,76934.74,6.3,-0.50526,0.00017,29.13833]
[1779670922135,31.65,76934.74,6.3,-0.50526,0.00017,29.13833]
[1779670922008,31.65,76940.74,6.3,-0.50423,0.00017,29.1415]
[1779670922426,31.65,76947.32,6.3,-0.50309,0.00017,29.14475]
[1779670926812,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670926858,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670926877,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670926888,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670926941,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670927148,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670927155,31.65,76947.71,6.3,-0.50302,0.00017,29.14494]
[1779670927177,31.65,76943.77,6.3,-0.5037,0.00017,29.14303]
[1779670927508,31.65,76943.77,6.3,-0.5037,0.00017,29.14303]
[1779670927530,31.65,76954.47,6.3,-0.50186,0.00017,29.14802]
[1779670929720,31.65,76957.01,6.3,-0.50142,0.00017,29.14911]
[1779670933606,31.64,76958.08,6.3,-0.50124,0.00017,29.14956]
[1779670935265,31.64,76964.8,6.3,-0.50008,0.00017,29.15225]
[1779670941561,31.64,76961.13,6.3,-0.50071,0.00017,29.15081]
[1779670942364,31.64,76961.13,6.3,-0.50071,0.00017,29.15081]
[1779670943890,31.64,76961.03,6.3,-0.50073,0.00017,29.15077]
[1779670943907,31.64,76961.03,6.3,-0.50073,0.00017,29.15077]
[1779670947603,31.64,76972.55,6.3,-0.49874,0.00017,29.15504]
[1779670951159,31.63,76973.04,6.3,-0.49866,0.00017,29.15521]
[1779670955660,31.64,76980.37,6.3,-0.4974,0.00017,29.15445]
[1779670957256,31.64,76979.76,6.3,-0.4975,0.00017,29.15427]
[1779670958127,31.64,76979.76,6.3,-0.4975,0.00017,29.15427]
[1779670958559,31.64,76983.42,6.3,-0.49687,0.00017,29.15533]
[1779670958781,31.64,76983.42,6.3,-0.49687,0.00017,29.15533]
[1779670959068,31.64,76984.69,6.3,-0.49665,0.00017,29.15568]
[1779670961500,31.64,76989.05,6.3,-0.4959,0.00017,29.15682]
[1779670961593,31.64,76989.05,6.3,-0.4959,0.00017,29.15682]
[1779670961595,31.64,76989.05,6.3,-0.4959,0.00017,29.15682]
[1779670961729,31.64,76987.43,6.3,-0.49618,0.00017,29.1564]
[1779670962356,31.64,76987.43,6.3,-0.49618,0.00017,29.1564]
[1779670962991,31.64,76987.43,6.3,-0.49618,0.00017,29.1564]
[1779670963090,31.64,76977.05,6.3,-0.49797,0.00017,29.15343]
[1779670963351,31.64,76977.05,6.3,-0.49797,0.00017,29.15343]
[1779670964171,31.64,76977.05,6.3,-0.49797,0.00017,29.15343]
[1779670964775,31.64,76977.03,6.3,-0.49797,0.00017,29.15343]
[1779670966791,31.64,76977.61,6.3,-0.49787,0.00017,29.15361]
[1779670966800,31.64,76977.61,6.3,-0.49787,0.00017,29.15361]
[1779670966931,31.64,76977.61,6.3,-0.49787,0.00017,29.15361]
[1779670967141,31.64,76978.9,6.3,-0.49765,0.00017,29.15401]
[1779670967771,31.64,76994.44,6.3,-0.49497,0.00017,29.15808]
[1779670968583,31.64,76994.44,6.3,-0.49497,0.00017,29.15808]
[1779670968778,31.64,76996.11,6.3,-0.49468,0.00017,29.15844]
[1779670973779,31.64,76993.96,6.3,-0.49505,0.00017,29.15797]
[1779670974829,31.64,76994.86,6.3,-0.4949,0.00017,29.15817]
[1779670974953,31.64,76994.86,6.3,-0.4949,0.00017,29.15817]
[1779670976718,31.64,77001.07,6.3,-0.49382,0.00017,29.15941]
[1779670978189,31.64,76999.93,6.3,-0.49402,0.00017,29.1592]
[1779670978768,31.64,77005.2,6.3,-0.49311,0.00017,29.16013]
[1779670982149,31.64,77009.9,6.3,-0.4923,0.00017,29.16082]
[1779670983585,31.64,77012.69,6.3,-0.49182,0.00017,29.16118]
[1779670985480,31.64,77008.77,6.3,-0.4925,0.00017,29.16067]
[1779670985800,31.64,77008.77,6.3,-0.4925,0.00017,29.16067]
[1779670990617,31.64,77005.62,6.3,-0.49304,0.00017,29.16019]
[1779670991422,31.64,77006.66,6.3,-0.49286,0.00017,29.16035]
[1779670991648,31.64,77006.66,6.3,-0.49286,0.00017,29.16035]
[1779670991926,31.64,77006.66,6.3,-0.49286,0.00017,29.16035]
[1779670991994,31.64,77006.66,6.3,-0.49286,0.00017,29.16035]
[1779670993958,31.64,77016.35,6.3,-0.49119,0.00017,29.16158]
[1779670994999,31.64,77016.35,6.3,-0.49119,0.00017,29.16158]
[1779670995080,31.64,77016.35,6.3,-0.49119,0.00017,29.16158]
[1779670995117,31.64,77016.35,6.3,-0.49119,0.00017,29.16158]
[1779670995231,31.64,77016.35,6.3,-0.49119,0.00017,29.16158]
[1779670995254,31.64,77016.35,6.3,-0.49119,0.00017,29.16158]
[1779670995186,31.64,77015.86,6.3,-0.49127,0.00017,29.16153]
[1779670995409,31.64,77015.86,6.3,-0.49127,0.00017,29.16153]
[1779670995458,31.64,77015.86,6.3,-0.49127,0.00017,29.16153]
[1779670995648,31.64,77015.86,6.3,-0.49127,0.00017,29.16153]
[1779670995703,31.64,77015.86,6.3,-0.49127,0.00017,29.16153]
[1779670995997,31.64,77015.86,6.3,-0.49127,0.00017,29.16153]
[1779670996218,31.64,77038.79,6.3,-0.48732,0.00017,29.16246]
[1779670997013,31.64,77038.79,6.3,-0.48732,0.00017,29.16246]
[1779670997062,31.64,77038.79,6.3,-0.48732,0.00017,29.16246]
[1779670997175,31.64,77038.79,6.3,-0.48732,0.00017,29.16246]
[1779670997065,31.64,77040.89,6.3,-0.48696,0.00017,29.1624]
[1779670997710,31.64,77040.89,6.3,-0.48696,0.00017,29.1624]
[1779670998055,31.64,77040.89,6.3,-0.48696,0.00017,29.1624]
[1779671001772,31.64,77038.48,6.3,-0.48737,0.00017,29.16247]
[1779671004025,31.64,77040.63,6.3,-0.487,0.00017,29.16241]
[1779671004107,31.64,77040.63,6.3,-0.487,0.00017,29.16241]
[1779671004151,31.64,77040.63,6.3,-0.487,0.00017,29.16241]
[1779671004562,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671004696,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671004853,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671004874,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671005050,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671005112,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671005191,31.64,77041.06,6.3,-0.48693,0.00017,29.16239]
[1779671005119,31.64,77061.21,6.3,-0.48346,0.00017,29.16059]
[1779671005530,31.64,77061.21,6.3,-0.48346,0.00017,29.16059]
[1779671007022,31.64,77066.71,6.3,-0.48251,0.00017,29.15972]
[1779671007087,31.64,77066.71,6.3,-0.48251,0.00017,29.15972]
[1779671007120,31.64,77066.71,6.3,-0.48251,0.00017,29.15972]
[1779671007173,31.64,77064.42,6.3,-0.48291,0.00017,29.1601]
[1779671007387,31.64,77064.42,6.3,-0.48291,0.00017,29.1601]
[1779671007553,31.64,77064.42,6.3,-0.48291,0.00017,29.1601]
[1779671008500,31.64,77062.2,6.3,-0.48329,0.00017,29.16045]
[1779671008625,31.64,77062.2,6.3,-0.48329,0.00017,29.16045]
[1779671010565,31.64,77061.77,6.3,-0.48336,0.00017,29.16051]
[1779671012182,31.64,77061.69,6.3,-0.48338,0.00017,29.15745]
[1779671013772,31.64,77062.56,6.3,-0.48323,0.00017,29.15732]
[1779671013776,31.64,77062.56,6.3,-0.48323,0.00017,29.15732]
[1779671013792,31.64,77062.56,6.3,-0.48323,0.00017,29.15732]
[1779671014316,31.64,77058.56,6.3,-0.48392,0.00017,29.15788]
[1779671014691,31.64,77058.56,6.3,-0.48392,0.00017,29.15788]
[1779671015429,31.64,77057.13,6.3,-0.48416,0.00017,29.15806]
[1779671015452,31.64,77057.13,6.3,-0.48416,0.00017,29.15806]
[1779671015702,31.64,77057.13,6.3,-0.48416,0.00017,29.15806]
[1779671019448,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671019485,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671019738,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671019766,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671019877,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671019930,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671020049,31.64,77053.96,6.3,-0.48471,0.00017,29.15842]
[1779671020158,31.64,77073.42,6.3,-0.48136,0.00017,29.15535]
[1779671020553,31.64,77073.42,6.3,-0.48136,0.00017,29.15535]
[1779671021252,31.64,77073.42,6.3,-0.48136,0.00017,29.15535]
[1779671021279,31.64,77074.21,6.3,-0.48122,0.00017,29.15518]
[1779671021430,31.64,77074.21,6.3,-0.48122,0.00017,29.15518]
[1779671023868,31.64,77075.44,6.3,-0.48101,0.00017,29.15491]
[1779671023876,31.64,77075.44,6.3,-0.48101,0.00017,29.15491]
[1779671024054,31.64,77075.44,6.3,-0.48101,0.00017,29.15491]
[1779671024185,31.64,77077.72,6.3,-0.48062,0.00017,29.1544]
[1779671024403,31.64,77077.72,6.3,-0.48062,0.00017,29.1544]
[1779671025008,31.64,77077.72,6.3,-0.48062,0.00017,29.1544]
[1779671028300,31.64,77080.59,6.3,-0.48012,0.00017,29.1537]
[1779671029220,31.64,77073.69,6.3,-0.48131,0.00017,29.15529]
[1779671034204,31.64,77072.75,7.2,-0.48147,0.00017,29.15549]
[1779671034211,31.64,77072.75,7.2,-0.48147,0.00017,29.15549]
[1779671034296,31.64,77072.75,7.2,-0.48147,0.00017,29.15549]
[1779671034339,31.64,77072.75,7.2,-0.48147,0.00017,29.15549]
[1779671034379,31.64,77072.75,7.2,-0.48147,0.00017,29.15549]
[1779671034279,31.64,77071.97,7.2,-0.48161,0.00017,29.15565]
[1779671034863,31.64,77071.97,7.2,-0.48161,0.00017,29.15565]
[1779671034881,31.64,77071.97,7.2,-0.48161,0.00017,29.15565]
[1779671035153,31.64,77071.97,7.2,-0.48161,0.00017,29.15565]
[1779671035156,31.64,77071.97,7.2,-0.48161,0.00017,29.15565]
[1779671035262,31.64,77071.97,7.2,-0.48161,0.00017,29.15565]
[1779671035283,31.64,77028.03,7.2,-0.48918,0.00017,29.1593]
[1779671035331,31.64,77028.03,7.2,-0.48918,0.00017,29.1593]
[1779671035345,31.64,77028.03,7.2,-0.48918,0.00017,29.1593]
[1779671035570,31.64,77028.03,7.2,-0.48918,0.00017,29.1593]
[1779671035587,31.64,77028.03,7.2,-0.48918,0.00017,29.1593]
[1779671035676,31.64,77028.03,7.2,-0.48918,0.00017,29.1593]
[1779671036276,31.64,77024.1,7.2,-0.48985,0.00017,29.15912]
[1779671036820,31.64,77024.1,7.2,-0.48985,0.00017,29.15912]
[1779671037435,31.64,77023.74,7.2,-0.48992,0.00017,29.1591]
[1779671037991,31.64,77023.74,7.2,-0.48992,0.00017,29.1591]
[1779671038068,31.64,77023.74,7.2,-0.48992,0.00017,29.1591]
[1779671038223,31.64,77023.74,7.2,-0.48992,0.00017,29.1591]
[1779671038923,31.63,77026.75,7.2,-0.4894,0.00017,29.15925]
[1779671039297,31.63,77033.04,7.2,-0.48831,0.00017,29.15942]
[1779671039827,31.63,77033.04,7.2,-0.48831,0.00017,29.15942]
[1779671042611,31.63,77034.46,7.2,-0.48807,0.00017,29.15943]
[1779671042616,31.63,77034.46,7.2,-0.48807,0.00017,29.15943]
[1779671042998,31.63,77034.46,7.2,-0.48807,0.00017,29.15943]
[1779671043239,31.63,77034.46,7.2,-0.48807,0.00017,29.15943]
[1779671043243,31.63,77034.46,7.2,-0.48807,0.00017,29.15943]
[1779671043607,31.63,77034.46,7.2,-0.48807,0.00017,29.15943]
[1779671044438,31.63,77029.07,7.2,-0.489,0.00017,29.15934]
[1779671044895,31.63,77029.07,7.2,-0.489,0.00017,29.15934]
[1779671045161,31.63,77029.07,7.2,-0.489,0.00017,29.15934]
[1779671045598,31.63,77029.6,7.2,-0.48891,0.00017,29.15935]
[1779671046643,31.63,77029.38,7.2,-0.48894,0.00017,29.15935]
[1779671047972,31.62,77029.34,7.2,-0.48895,0.00017,29.15935]
[1779671047979,31.62,77029.34,7.2,-0.48895,0.00017,29.15935]
[1779671048264,31.62,77029.34,7.2,-0.48895,0.00017,29.15935]
[1779671048279,31.62,77029.34,7.2,-0.48895,0.00017,29.15935]
[1779671048522,31.62,77030.05,7.2,-0.48883,0.00017,29.15937]
[1779671048552,31.62,77030.05,7.2,-0.48883,0.00017,29.15937]
[1779671049126,31.62,77030.05,7.2,-0.48883,0.00017,29.15937]
[1779671050118,31.62,77029.67,7.2,-0.48889,0.00017,29.15936]
[1779671050217,31.62,77045.15,7.2,-0.48622,0.00017,29.15913]
[1779671056008,31.63,77044.9,7.2,-0.48627,0.00017,29.15914]
[1779671057796,31.63,77047.49,7.2,-0.48582,0.00017,29.15898]
[1779671058392,31.63,77046.99,7.2,-0.48591,0.00017,29.15901]
[1779671058749,31.63,77046.99,7.2,-0.48591,0.00017,29.15901]
[1779671058831,31.63,77046.99,7.2,-0.48591,0.00017,29.15901]
[1779671059804,31.63,77048.2,7.2,-0.4857,0.00017,29.15893]
[1779671059905,31.63,77039.88,7.2,-0.48713,0.00017,29.15935]
[1779671064803,31.63,77037.5,7.2,-0.48754,0.00017,29.1594]
[1779671064817,31.63,77037.5,7.2,-0.48754,0.00017,29.1594]
[1779671064859,31.63,77037.5,7.2,-0.48754,0.00017,29.1594]
[1779671064893,31.63,77037.5,7.2,-0.48754,0.00017,29.1594]
[1779671064894,31.63,77037.5,7.2,-0.48754,0.00017,29.1594]
[1779671065166,31.63,77037.5,7.2,-0.48754,0.00017,29.1594]
[1779671065409,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671065463,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671065614,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671065854,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671065879,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671065930,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671066118,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671066216,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671066271,31.63,77038.37,7.2,-0.48739,0.00017,29.15939]
[1779671066300,31.63,77006.35,7.2,-0.49292,0.00017,29.15723]
[1779671066353,31.63,77006.35,7.2,-0.49292,0.00017,29.15723]
[1779671066578,31.63,77006.35,7.2,-0.49292,0.00017,29.15723]
[1779671067248,31.63,77006.35,7.2,-0.49292,0.00017,29.15723]
[1779671067259,31.63,77010.46,7.2,-0.49221,0.00017,29.15782]
[1779671068271,31.63,77010.46,7.2,-0.49221,0.00017,29.15782]
[1779671068854,31.63,77013.15,7.2,-0.49174,0.00017,29.15816]
[1779671069954,31.63,77013.08,7.2,-0.49175,0.00017,29.15815]
[1779671070071,31.63,77013.08,7.2,-0.49175,0.00017,29.15815]
[1779671070173,31.63,77013.1,7.2,-0.49175,0.00017,29.15815]
[1779671070454,31.63,77013.1,7.2,-0.49175,0.00017,29.15815]
[1779671071956,31.63,77012.81,7.2,-0.4918,0.00017,29.15812]
[1779671072203,31.63,77012.81,7.2,-0.4918,0.00017,29.15812]
[1779671072380,31.63,77014.54,7.2,-0.4915,0.00017,29.15524]
[1779671073069,31.63,77014.54,7.2,-0.4915,0.00017,29.15524]
[1779671073122,31.63,77019.25,7.2,-0.49069,0.00017,29.1557]
[1779671073501,31.63,77019.25,7.2,-0.49069,0.00017,29.1557]
[1779671074357,31.63,77016.33,7.2,-0.49119,0.00017,29.15543]
[1779671074544,31.63,77015.94,7.2,-0.49126,0.00017,29.15539]
[1779671075454,31.63,77015.94,7.2,-0.49126,0.00017,29.15539]
[1779671078627,31.63,77021.2,7.2,-0.49035,0.00017,29.15585]
[1779671079032,31.63,77021.2,7.2,-0.49035,0.00017,29.15585]
[1779671080065,31.63,77018.8,7.2,-0.49077,0.00017,29.15566]
[1779671080077,31.63,77010.01,7.2,-0.49229,0.00017,29.15468]
[1779671081052,31.63,77010.01,7.2,-0.49229,0.00017,29.15468]
[1779671084627,31.62,77009.47,7.2,-0.49238,0.00017,29.15461]
[1779671084640,31.62,77009.47,7.2,-0.49238,0.00017,29.15461]
[1779671086587,31.62,77002.77,7.2,-0.49353,0.00017,29.15357]
[1779671086802,31.62,77002.77,7.2,-0.49353,0.00017,29.15357]
[1779671087133,31.62,77002.77,7.2,-0.49353,0.00017,29.15357]
[1779671088854,31.62,77005.0,7.2,-0.49315,0.00017,29.15394]
[1779671088953,31.62,77005.0,7.2,-0.49315,0.00017,29.15394]
[1779671089044,31.62,77005.74,7.2,-0.49302,0.00017,29.15406]
[1779671089475,31.62,77005.74,7.2,-0.49302,0.00017,29.15406]
[1779671095328,31.62,77006.16,7.2,-0.49295,0.00017,29.15413]
[1779671095950,31.62,77006.29,7.2,-0.49293,0.00017,29.15415]
[1779671096631,31.63,77005.68,7.2,-0.49303,0.00017,29.15405]
[1779671097745,31.63,77005.83,7.2,-0.49301,0.00017,29.15407]
[1779671100678,31.63,77005.28,7.2,-0.4931,0.00017,29.15399]
[1779671103379,31.63,77009.17,7.2,-0.49243,0.00017,29.15457]
[1779671103746,31.63,77008.03,7.2,-0.49263,0.00017,29.15441]
[1779671103952,31.63,77006.26,7.2,-0.49293,0.00017,29.15414]
[1779671104554,31.63,77006.26,7.2,-0.49293,0.00017,29.15414]
[1779671109808,31.63,77003.56,7.2,-0.4934,0.00017,29.1537]
[1779671112151,31.63,77003.58,7.2,-0.49339,0.00017,29.15371]
[1779671112253,31.63,77003.58,7.2,-0.49339,0.00017,29.15371]
[1779671112356,31.63,77003.61,7.2,-0.49339,0.00017,29.15371]
[1779671112506,31.63,77003.61,7.2,-0.49339,0.00017,29.15371]
[1779671114336,31.63,77008.25,7.2,-0.49259,0.00017,29.15444]
[1779671114844,31.63,77010.48,7.2,-0.4922,0.00017,29.15475]
[1779671115454,31.63,77010.48,7.2,-0.4922,0.00017,29.15475]
[1779671117613,31.63,77010.03,7.2,-0.49228,0.00017,29.15469]
[1779671117654,31.63,77010.03,7.2,-0.49228,0.00017,29.15469]
[1779671117755,31.63,77010.03,7.2,-0.49228,0.00017,29.15469]
[1779671118483,31.63,77010.03,7.2,-0.49228,0.00017,29.15469]
[1779671119743,31.63,77010.03,7.2,-0.49228,0.00017,29.15469]
[1779671119836,31.63,77010.03,7.2,-0.49228,0.00017,29.15469]
[1779671121209,31.63,77012.35,7.2,-0.49188,0.00017,29.15498]
[1779671121382,31.63,77012.35,7.2,-0.49188,0.00017,29.15498]
[1779671121893,31.63,77019.44,7.2,-0.49066,0.00017,29.15571]
[1779671123266,31.63,77019.44,7.2,-0.49066,0.00017,29.15571]
[1779671123705,31.63,77021.35,7.2,-0.49033,0.00017,29.15586]
[1779671125132,31.63,77021.68,7.2,-0.49027,0.00017,29.15588]
[1779671125141,31.63,77021.68,7.2,-0.49027,0.00017,29.15588]
[1779671126306,31.62,77021.87,7.2,-0.49024,0.00017,29.1559]
[1779671129094,31.62,77021.87,7.2,-0.49024,0.00017,29.1559]
[1779671130127,31.62,77021.68,7.2,-0.49027,0.00017,29.15589]
[1779671130578,31.62,77021.79,7.2,-0.49025,0.00017,29.15589]
[1779671131254,31.62,77021.79,7.2,-0.49025,0.00017,29.15589]
[1779671131322,31.62,77021.79,7.2,-0.49025,0.00017,29.15589]
[1779671131908,31.62,77022.93,7.2,-0.49006,0.00017,29.15289]
[1779671135177,31.62,77029.6,7.2,-0.48891,0.00017,29.1532]
[1779671136937,31.62,77030.4,7.2,-0.48877,0.00017,29.15322]
[1779671136972,31.62,77030.4,7.2,-0.48877,0.00017,29.15322]
[1779671136975,31.62,77030.4,7.2,-0.48877,0.00017,29.15322]
[1779671138129,31.62,77030.74,7.2,-0.48871,0.00017,29.15323]
[1779671139773,31.62,77032.1,7.2,-0.48847,0.00017,29.15325]
[1779671143462,31.61,77033.23,7.2,-0.48828,0.00017,29.15326]
[1779671143490,31.61,77033.23,7.2,-0.48828,0.00017,29.15326]
[1779671143492,31.61,77033.23,7.2,-0.48828,0.00017,29.15326]
[1779671143620,31.61,77033.23,7.2,-0.48828,0.00017,29.15326]
[1779671144049,31.61,77022.85,7.2,-0.49007,0.00017,29.15289]
[1779671145930,31.61,77025.35,7.2,-0.48964,0.00017,29.15303]
[1779671146064,31.61,77024.97,7.2,-0.48971,0.00017,29.15301]
[1779671146553,31.61,77024.97,7.2,-0.48971,0.00017,29.15301]
[1779671146743,31.61,77024.97,7.2,-0.48971,0.00017,29.15301]
[1779671146823,31.61,77024.97,7.2,-0.48971,0.00017,29.15301]
[1779671147071,31.61,77026.38,7.2,-0.48946,0.00017,29.15308]
[1779671148880,31.61,77025.54,7.2,-0.48961,0.00017,29.15304]
[1779671154120,31.61,77021.94,7.2,-0.49023,0.00017,29.15283]
[1779671155069,31.61,77021.94,7.2,-0.49023,0.00017,29.15283]
[1779671156354,31.61,77022.48,7.2,-0.49014,0.00017,29.15286]
[1779671156912,31.61,77022.6,7.2,-0.49011,0.00017,29.15287]
[1779671156976,31.61,77022.6,7.2,-0.49011,0.00017,29.15287]
[1779671157139,31.61,77022.6,7.2,-0.49011,0.00017,29.15287]
[1779671157141,31.6,77022.49,7.2,-0.49013,0.00017,29.15286]
[1779671157475,31.6,77022.49,7.2,-0.49013,0.00017,29.15286]
[1779671158178,31.6,77022.49,7.2,-0.49013,0.00017,29.15286]
[1779671158634,31.6,77022.98,7.2,-0.49005,0.00017,29.1529]
[1779671159444,31.6,77022.96,7.2,-0.49005,0.00017,29.15289]
[1779671159776,31.6,77022.96,7.2,-0.49005,0.00017,29.15289]
[1779671160050,31.6,77022.96,7.2,-0.49005,0.00017,29.15289]
[1779671160162,31.6,77017.03,7.2,-0.49108,0.00017,29.15242]
[1779671160932,31.6,77017.03,7.2,-0.49108,0.00017,29.15242]
[1779671160939,31.6,77017.03,7.2,-0.49108,0.00017,29.15242]
[1779671161908,31.6,77022.36,7.2,-0.49016,0.00017,29.15286]
[1779671165859,31.6,77023.03,7.2,-0.49004,0.00017,29.1529]
[1779671171240,31.6,77021.72,7.2,-0.49027,0.00017,29.15281]
[1779671176275,31.6,77021.03,7.2,-0.49039,0.00017,29.15276]
[1779671178071,31.6,77021.05,7.2,-0.49038,0.00017,29.15276]
[1779671183214,31.6,77024.59,7.2,-0.48977,0.00017,29.15299]
[1779671188359,31.6,77024.38,7.2,-0.48981,0.00017,29.15298]
[1779671193394,31.59,77024.28,7.2,-0.48983,0.00017,29.1499]
[1779671193733,31.59,77024.28,7.2,-0.48983,0.00017,29.1499]
[1779671193739,31.59,77024.28,7.2,-0.48983,0.00017,29.1499]
[1779671193987,31.59,77024.28,7.2,-0.48983,0.00017,29.1499]
[1779671194401,31.59,77030.17,7.2,-0.48881,0.00017,29.15013]
[1779671194833,31.59,77030.17,7.2,-0.48881,0.00017,29.15013]
[1779671198334,31.59,77032.75,7.2,-0.48836,0.00017,29.15018]
[1779671198386,31.59,77032.75,7.2,-0.48836,0.00017,29.15018]
[1779671198426,31.59,77032.75,7.2,-0.48836,0.00017,29.15018]
[1779671198433,31.59,77032.17,7.2,-0.48846,0.00017,29.15017]
[1779671198599,31.59,77032.17,7.2,-0.48846,0.00017,29.15017]
[1779671199440,31.59,77024.98,7.2,-0.4897,0.00017,29.14993]
[1779671199844,31.59,77024.98,7.2,-0.4897,0.00017,29.14993]
[1779671200528,31.59,77026.55,7.2,-0.48943,0.00017,29.15001]
[1779671205114,31.59,77026.27,7.2,-0.48948,0.00017,29.15]
[1779671205117,31.59,77026.27,7.2,-0.48948,0.00017,29.15]
[1779671206047,31.59,77027.06,7.2,-0.48935,0.00017,29.15003]
[1779671206051,31.59,77027.06,7.2,-0.48935,0.00017,29.15003]
[1779671206066,31.59,77027.06,7.2,-0.48935,0.00017,29.15003]
[1779671206489,31.59,77028.01,7.2,-0.48918,0.00017,29.15007]
[1779671207785,31.59,77029.3,7.2,-0.48896,0.00017,29.15011]
[1779671211291,31.59,77031.61,7.2,-0.48856,0.00017,29.15016]
[1779671211307,31.59,77031.61,7.2,-0.48856,0.00017,29.15016]
[1779671215268,31.59,77027.47,7.2,-0.48927,0.00017,29.15005]
[1779671215289,31.59,77027.47,7.2,-0.48927,0.00017,29.15005]
[1779671215323,31.59,77027.47,7.2,-0.48927,0.00017,29.15005]
[1779671215335,31.59,77027.47,7.2,-0.48927,0.00017,29.15005]
[1779671215488,31.59,77027.47,7.2,-0.48927,0.00017,29.15005]
[1779671215505,31.59,77027.16,7.2,-0.48933,0.00017,29.15004]
[1779671216049,31.59,77027.16,7.2,-0.48933,0.00017,29.15004]
[1779671216111,31.59,77020.02,7.2,-0.49056,0.00017,29.14961]
[1779671216729,31.59,77020.02,7.2,-0.49056,0.00017,29.14961]
[1779671217161,31.59,77011.54,7.2,-0.49203,0.00017,29.14873]
[1779671221168,31.59,77011.54,7.2,-0.49203,0.00017,29.14873]
[1779671225670,31.59,77013.59,7.2,-0.49167,0.00017,29.14898]
[1779671226799,31.59,77013.5,7.2,-0.49169,0.00017,29.14897]
[1779671230037,31.59,77018.22,7.2,-0.49087,0.00017,29.14945]
[1779671230089,31.59,77018.22,7.2,-0.49087,0.00017,29.14945]
[1779671230092,31.59,77018.22,7.2,-0.49087,0.00017,29.14945]
[1779671230106,31.59,77018.22,7.2,-0.49087,0.00017,29.14945]
[1779671230271,31.59,77018.22,7.2,-0.49087,0.00017,29.14945]
[1779671230301,31.59,77018.22,7.2,-0.49087,0.00017,29.14945]
[1779671230403,31.59,77018.9,7.2,-0.49076,0.00017,29.14951]
[1779671230660,31.59,77028.38,7.2,-0.48912,0.00017,29.15008]
[1779671231792,31.59,77028.38,7.2,-0.48912,0.00017,29.15008]
[1779671231803,31.59,77028.38,7.2,-0.48912,0.00017,29.15008]
[1779671231894,31.59,77028.38,7.2,-0.48912,0.00017,29.15008]
[1779671232929,31.59,77030.95,7.2,-0.48867,0.00017,29.15015]
[1779671238715,31.58,77035.53,7.2,-0.48788,0.00017,29.15019]
[1779671241204,31.58,77035.53,7.2,-0.48788,0.00017,29.15019]
[1779671249792,31.58,77035.14,7.2,-0.48795,0.00017,29.15019]
[1779671252076,31.58,77035.14,7.2,-0.48795,0.00017,29.15019]
[1779671253319,31.58,77035.14,7.2,-0.48795,0.00017,29.14711]
[1779671254194,31.58,77035.12,7.2,-0.48795,0.00017,29.14711]
[1779671256946,31.57,77032.05,7.2,-0.48848,0.00017,29.14709]
[1779671257992,31.57,77032.15,7.2,-0.48847,0.00017,29.14709]
[1779671258838,31.57,77032.92,7.2,-0.48833,0.00017,29.1471]
[1779671260869,31.57,77045.84,7.2,-0.4861,0.00017,29.14676]
[1779671265904,31.57,77048.35,7.2,-0.48567,0.00017,29.14659]
[1779671268523,31.57,77048.25,7.2,-0.48569,0.00017,29.1466]
[1779671271685,31.58,77050.6,7.2,-0.48528,0.00017,29.14641]
[1779671272445,31.58,77050.6,7.2,-0.48528,0.00017,29.14641]
[1779671276872,31.58,77050.77,7.2,-0.48525,0.00017,29.14639]
[1779671282016,31.58,77045.16,7.2,-0.48622,0.00017,29.1468]
[1779671284041,31.58,77044.99,7.2,-0.48625,0.00017,29.14681]
[1779671284999,31.58,77047.85,7.2,-0.48575,0.00017,29.14663]
[1779671290073,31.58,77051.32,7.2,-0.48516,0.00017,29.14634]
[1779671291599,31.58,77051.52,7.2,-0.48512,0.00017,29.14632]
[1779671293982,31.58,77050.93,7.2,-0.48522,0.00017,29.14638]
[1779671299136,31.58,77048.96,7.2,-0.48556,0.00017,29.14654]
[1779671300009,31.58,77048.96,7.2,-0.48556,0.00017,29.14654]
[1779671300141,31.58,77048.96,7.2,-0.48556,0.00017,29.14654]
[1779671300183,31.58,77048.96,7.2,-0.48556,0.00017,29.14654]
[1779671300207,31.58,77048.96,7.2,-0.48556,0.00017,29.14654]
[1779671300308,31.58,77048.96,7.2,-0.48556,0.00017,29.14654]
[1779671301150,31.58,77056.33,7.2,-0.48429,0.00017,29.14581]
[1779671301712,31.58,77056.33,7.2,-0.48429,0.00017,29.14581]
[1779671303964,31.58,77057.18,7.2,-0.48414,0.00017,29.14571]
[1779671304406,31.58,77057.18,7.2,-0.48414,0.00017,29.14571]
[1779671305650,31.58,77057.04,7.2,-0.48417,0.00017,29.14573]
[1779671305682,31.58,77057.04,7.2,-0.48417,0.00017,29.14573]
[1779671306849,31.58,77055.27,7.2,-0.48447,0.00017,29.14594]
[1779671307257,31.58,77055.27,7.2,-0.48447,0.00017,29.14594]
[1779671307281,31.58,77055.27,7.2,-0.48447,0.00017,29.14594]
[1779671308199,31.58,77044.72,7.2,-0.4863,0.00017,29.14683]
[1779671313234,31.58,77043.82,7.2,-0.48645,0.00017,29.14379]
[1779671318139,31.57,77042.38,7.2,-0.4867,0.00017,29.14386]
[1779671318239,31.57,77042.38,7.2,-0.4867,0.00017,29.14386]
[1779671318363,31.57,77042.38,7.2,-0.4867,0.00017,29.14386]
[1779671319192,31.57,77041.71,7.2,-0.48681,0.00017,29.14389]
[1779671319446,31.57,77033.95,7.2,-0.48816,0.00017,29.14403]
[1779671321654,31.57,77029.94,7.2,-0.48885,0.00017,29.14397]
[1779671322049,31.57,77029.94,7.2,-0.48885,0.00017,29.14397]
[1779671322297,31.57,77021.42,7.2,-0.49032,0.00017,29.14356]
[1779671325488,31.57,77022.05,7.2,-0.49021,0.00017,29.1436]
[1779671326257,31.57,77022.02,7.2,-0.49022,0.00017,29.1436]
[1779671332369,31.57,77023.11,7.2,-0.49003,0.00017,29.14367]
[1779671334645,31.57,77020.53,7.2,-0.49048,0.00017,29.14349]
[1779671334692,31.57,77020.53,7.2,-0.49048,0.00017,29.14349]
[1779671337352,31.57,77024.89,7.2,-0.48972,0.00017,29.14377]
[1779671338020,31.57,77025.36,7.2,-0.48964,0.00017,29.1438]
[1779671338057,31.57,77025.36,7.2,-0.48964,0.00017,29.1438]
[1779671343446,31.57,77021.36,7.2,-0.49033,0.00017,29.14355]
[1779671347246,31.57,77023.6,7.2,-0.48994,0.00017,29.1437]
[1779671348653,31.57,77028.62,7.2,-0.48908,0.00017,29.14393]
[1779671349507,31.57,77028.62,7.2,-0.48908,0.00017,29.14393]
[1779671349607,31.57,77030.51,7.2,-0.48875,0.00017,29.14398]
[1779671349757,31.57,77030.51,7.2,-0.48875,0.00017,29.14398]
[1779671355146,31.57,77032.49,7.2,-0.48841,0.00017,29.14402]
[1779671355530,31.57,77042.77,7.2,-0.48663,0.00017,29.14384]
[1779671358250,31.57,77046.98,7.2,-0.4859,0.00017,29.14361]
[1779671358919,31.57,77048.59,7.2,-0.48563,0.00017,29.14349]
[1779671359582,31.57,77048.59,7.2,-0.48563,0.00017,29.14349]
[1779671360265,31.57,77046.44,7.2,-0.486,0.00017,29.14364]
[1779671360608,31.57,77046.44,7.2,-0.486,0.00017,29.14364]
[1779671362581,31.57,77038.15,7.2,-0.48743,0.00017,29.14399]
[1779671364173,31.57,77035.06,7.2,-0.48796,0.00017,29.14403]
[1779671364200,31.57,77035.06,7.2,-0.48796,0.00017,29.14403]
[1779671368232,31.55,77031.55,7.2,-0.48857,0.00017,29.144]
[1779671369049,31.55,77029.63,7.2,-0.4889,0.00017,29.14396]
[1779671369630,31.55,77027.11,7.2,-0.48934,0.00017,29.14388]
[1779671373658,31.55,77019.21,7.2,-0.49071,0.00017,29.14031]
[1779671376376,31.55,77018.94,7.2,-0.49075,0.00017,29.14028]
[1779671376640,31.55,77018.94,7.2,-0.49075,0.00017,29.14028]
[1779671382523,31.55,77021.5,7.2,-0.49031,0.00017,29.14049]
[1779671382606,31.55,77021.5,7.2,-0.49031,0.00017,29.14049]
[1779671384202,31.55,77021.5,7.2,-0.49031,0.00017,29.14049]
[1779671386352,31.53,77025.07,7.2,-0.48969,0.00017,29.14071]
[1779671390282,31.53,77030.96,7.2,-0.48867,0.00017,29.14092]
[1779671390312,31.53,77030.96,7.2,-0.48867,0.00017,29.14092]
[1779671390346,31.53,77030.96,7.2,-0.48867,0.00017,29.14092]
[1779671390373,31.53,77030.96,7.2,-0.48867,0.00017,29.14092]
[1779671390391,31.53,77030.96,7.2,-0.48867,0.00017,29.14092]
[1779671390493,31.53,77030.96,7.2,-0.48867,0.00017,29.14092]
[1779671390563,31.53,77030.64,7.2,-0.48873,0.00017,29.14091]
[1779671390730,31.53,77030.64,7.2,-0.48873,0.00017,29.14091]
[1779671391049,31.53,77030.64,7.2,-0.48873,0.00017,29.14091]
[1779671391494,31.53,77022.71,7.2,-0.4901,0.00017,29.14057]
[1779671391998,31.53,77022.71,7.2,-0.4901,0.00017,29.14057]
[1779671392008,31.53,77022.71,7.2,-0.4901,0.00017,29.14057]
[1779671392041,31.53,77022.71,7.2,-0.4901,0.00017,29.14057]
[1779671392141,31.53,77022.71,7.2,-0.4901,0.00017,29.14057]
[1779671392400,31.53,77018.83,7.2,-0.49077,0.00017,29.14028]
[1779671392855,31.53,77018.83,7.2,-0.49077,0.00017,29.14028]
[1779671392862,31.53,77018.83,7.2,-0.49077,0.00017,29.14028]
[1779671392954,31.53,77018.83,7.2,-0.49077,0.00017,29.14028]
[1779671393398,31.53,77006.32,7.2,-0.49294,0.00017,29.13878]
[1779671393765,31.53,77006.32,7.2,-0.49294,0.00017,29.13878]
[1779671394422,31.53,77006.32,7.2,-0.49294,0.00017,29.13878]
[1779671394817,31.53,77008.87,7.2,-0.4925,0.00017,29.13915]
[1779671394841,31.53,77008.87,7.2,-0.4925,0.00017,29.13915]
[1779671394864,31.53,77007.69,7.2,-0.4927,0.00017,29.13898]
[1779671395853,31.53,77007.69,7.2,-0.4927,0.00017,29.13898]
[1779671395914,31.53,77007.69,7.2,-0.4927,0.00017,29.13898]
[1779671396054,31.53,77007.69,7.2,-0.4927,0.00017,29.13898]
[1779671396477,31.53,77007.69,7.2,-0.4927,0.00017,29.13898]
[1779671396579,31.52,77006.3,7.2,-0.49294,0.00017,29.13877]
[1779671396803,31.52,77006.3,7.2,-0.49294,0.00017,29.13877]
[1779671399867,31.53,77006.05,7.2,-0.49299,0.00017,29.13873]
[1779671399933,31.53,77006.05,7.2,-0.49299,0.00017,29.13873]
[1779671400600,31.53,77006.05,7.2,-0.49299,0.00017,29.13873]
[1779671400656,31.53,77004.29,7.2,-0.49329,0.00017,29.13845]
[1779671400754,31.53,77004.29,7.2,-0.49329,0.00017,29.13845]
[1779671400844,31.53,77004.29,7.2,-0.49329,0.00017,29.13845]
[1779671400849,31.53,76995.63,7.2,-0.49479,0.00017,29.13681]
[1779671401787,31.53,76995.63,7.2,-0.49479,0.00017,29.13681]
[1779671401798,31.53,76995.63,7.2,-0.49479,0.00017,29.13681]
[1779671401862,31.53,76995.63,7.2,-0.49479,0.00017,29.13681]
[1779671402664,31.53,76995.63,7.2,-0.49479,0.00017,29.13681]
[1779671402408,31.53,76996.19,7.2,-0.49469,0.00017,29.13693]
[1779671402781,31.53,76996.19,7.2,-0.49469,0.00017,29.13693]
[1779671403373,31.53,76996.19,7.2,-0.49469,0.00017,29.13693]
[1779671403474,31.53,77006.65,7.2,-0.49288,0.00017,29.13883]
[1779671403796,31.53,77006.65,7.2,-0.49288,0.00017,29.13883]
[1779671404730,31.53,77007.44,7.2,-0.49275,0.00017,29.13895]
[1779671405437,31.53,77007.44,7.2,-0.49275,0.00017,29.13895]
[1779671405937,31.53,77007.73,7.2,-0.4927,0.00017,29.13899]
[1779671406384,31.53,77007.73,7.2,-0.4927,0.00017,29.13899]
[1779671406392,31.53,77007.73,7.2,-0.4927,0.00017,29.13899]
[1779671409103,31.53,77011.74,7.2,-0.492,0.00017,29.13953]
[1779671409538,31.53,77011.74,7.2,-0.492,0.00017,29.13953]
[1779671415659,31.53,77014.0,7.2,-0.49161,0.00017,29.1398]
[1779671415673,31.53,77014.0,7.2,-0.49161,0.00017,29.1398]
[1779671415706,31.53,77014.0,7.2,-0.49161,0.00017,29.1398]
[1779671415710,31.53,77014.0,7.2,-0.49161,0.00017,29.1398]
[1779671417575,31.53,77019.65,7.2,-0.49063,0.00017,29.14035]
[1779671420347,31.53,77020.05,7.2,-0.49056,0.00017,29.14038]
[1779671421480,31.53,77019.94,7.2,-0.49058,0.00017,29.14037]
[1779671421986,31.53,77020.67,7.2,-0.49045,0.00017,29.14043]
[1779671426290,31.53,77022.41,7.2,-0.49015,0.00017,29.14055]
[1779671432076,31.53,77016.93,7.2,-0.4911,0.00017,29.13703]
[1779671436736,31.53,77016.89,7.2,-0.49111,0.00017,29.13702]
[1779671446175,31.54,77016.66,7.2,-0.49115,0.00017,29.137]
[1779671451547,31.54,77015.83,7.2,-0.49129,0.00017,29.13692]
[1779671451605,31.54,77015.83,7.2,-0.49129,0.00017,29.13692]
[1779671451634,31.54,77015.83,7.2,-0.49129,0.00017,29.13692]
[1779671451706,31.54,77015.83,7.2,-0.49129,0.00017,29.13692]
[1779671451739,31.54,77015.83,7.2,-0.49129,0.00017,29.13692]
[1779671451721,31.54,77015.68,7.2,-0.49132,0.00017,29.1369]
[1779671451854,31.54,77015.68,7.2,-0.49132,0.00017,29.1369]
[1779671452428,31.54,77015.68,7.2,-0.49132,0.00017,29.1369]
[1779671452531,31.54,77015.68,7.2,-0.49132,0.00017,29.1369]
[1779671452557,31.54,77004.95,7.2,-0.49318,0.00017,29.13548]
[1779671453364,31.54,77004.95,7.2,-0.49318,0.00017,29.13548]
[1779671453455,31.54,76997.38,7.2,-0.49449,0.00017,29.13409]
[1779671458027,31.54,76995.77,7.2,-0.49477,0.00017,29.13376]
[1779671463295,31.54,76994.92,7.2,-0.49491,0.00017,29.13358]
[1779671468329,31.54,76994.75,7.2,-0.49494,0.00017,29.13354]
[1779671472533,31.54,76995.28,7.2,-0.49485,0.00017,29.13365]
[1779671476366,31.54,76989.18,7.2,-0.49591,0.00017,29.13224]
[1779671477872,31.54,76988.79,7.2,-0.49597,0.00017,29.13214]
[1779671477884,31.54,76988.79,7.2,-0.49597,0.00017,29.13214]
[1779671478077,31.54,76988.79,7.2,-0.49597,0.00017,29.13214]
[1779671478850,31.54,76984.13,7.2,-0.49678,0.00017,29.13091]
[1779671478927,31.54,76984.13,7.2,-0.49678,0.00017,29.13091]
[1779671483334,31.55,76978.25,7.2,-0.4978,0.00017,29.12919]
[1779671483641,31.55,76978.25,7.2,-0.4978,0.00017,29.12919]
[1779671488312,31.55,76976.74,7.2,-0.49806,0.00017,29.12872]
[1779671488387,31.55,76976.74,7.2,-0.49806,0.00017,29.12872]
[1779671488409,31.55,76976.74,7.2,-0.49806,0.00017,29.12872]
[1779671488569,31.55,76983.6,7.2,-0.49687,0.00017,29.13077]
[1779671489103,31.55,76983.6,7.2,-0.49687,0.00017,29.13077]
[1779671489252,31.55,76983.6,7.2,-0.49687,0.00017,29.13077]
[1779671489570,31.55,76983.6,7.2,-0.49687,0.00017,29.13077]
[1779671490969,31.55,76987.38,7.2,-0.49622,0.00017,29.13178]
[1779671491025,31.55,76987.38,7.2,-0.49622,0.00017,29.13178]
[1779671491049,31.55,76987.38,7.2,-0.49622,0.00017,29.13178]
[1779671491065,31.55,76987.38,7.2,-0.49622,0.00017,29.13178]
[1779671491823,31.55,76991.19,7.2,-0.49556,0.00017,29.12965]
[1779671494158,31.55,76992.09,7.2,-0.4954,0.00017,29.12986]
[1779671495297,31.55,76992.42,7.2,-0.49534,0.00017,29.12993]
[1779671500554,31.55,76993.2,7.2,-0.49521,0.00017,29.13011]
[1779671505588,31.55,76992.97,7.2,-0.49525,0.00017,29.13006]
[1779671510624,31.56,76992.82,7.2,-0.49527,0.00017,29.13003]
[1779671515659,31.56,76992.88,7.2,-0.49526,0.00017,29.13004]
[1779671520694,31.56,76993.04,7.2,-0.49523,0.00017,29.13008]
[1779671524737,31.56,76997.45,7.2,-0.49447,0.00017,29.13102]
[1779671524859,31.56,76998.17,7.2,-0.49435,0.00017,29.13117]
[1779671525729,31.56,76998.76,7.2,-0.49424,0.00017,29.13129]
[1779671525967,31.56,76998.76,7.2,-0.49424,0.00017,29.13129]
[1779671527009,31.56,77000.16,7.2,-0.494,0.00017,29.13155]
[1779671529029,31.56,77004.69,7.2,-0.49322,0.00017,29.13235]
[1779671529918,31.56,77004.53,7.2,-0.49325,0.00017,29.13232]
[1779671529981,31.56,77004.53,7.2,-0.49325,0.00017,29.13232]
[1779671535799,31.56,77001.7,7.2,-0.49373,0.00017,29.13184]
[1779671537813,31.56,77001.74,7.2,-0.49373,0.00017,29.13184]
[1779671537817,31.56,77001.74,7.2,-0.49373,0.00017,29.13184]
[1779671537892,31.57,77005.0,7.2,-0.49316,0.00017,29.1324]
[1779671538382,31.57,77005.0,7.2,-0.49316,0.00017,29.1324]
[1779671539035,31.56,77009.56,7.2,-0.49237,0.00017,29.13308]
[1779671543959,31.56,77010.82,7.2,-0.49216,0.00017,29.13325]
[1779671549673,31.56,77007.63,7.2,-0.49271,0.00017,29.13281]
[1779671550126,31.56,77007.55,7.2,-0.49272,0.00017,29.1328]
[1779671552642,31.56,77014.53,7.2,-0.49152,0.00017,29.13061]
[1779671555373,31.56,77014.32,7.2,-0.49155,0.00017,29.13059]
[1779671555705,31.56,77014.32,7.2,-0.49155,0.00017,29.13059]
[1779671558298,31.56,77010.66,7.2,-0.49218,0.00017,29.13015]
[1779671558661,31.56,77010.66,7.2,-0.49218,0.00017,29.13015]
[1779671558861,31.56,77010.66,7.2,-0.49218,0.00017,29.13015]
[1779671559503,31.56,77010.46,7.2,-0.49222,0.00017,29.13012]
[1779671559691,31.56,77010.46,7.2,-0.49222,0.00017,29.13012]
[1779671562030,31.56,77003.28,7.2,-0.49346,0.00017,29.12903]
[1779671563637,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671563643,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671563664,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671563706,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671563737,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671563763,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671564217,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671564448,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671564472,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671564668,31.56,77003.37,7.2,-0.49345,0.00017,29.12905]
[1779671564861,31.56,77020.13,7.2,-0.49055,0.00017,29.13114]
[1779671565722,31.56,77020.13,7.2,-0.49055,0.00017,29.13114]
[1779671565833,31.56,77026.84,7.2,-0.48939,0.00017,29.13154]
[1779671565940,31.56,77026.84,7.2,-0.48939,0.00017,29.13154]
[1779671566035,31.56,77026.84,7.2,-0.48939,0.00017,29.13154]
[1779671566188,31.56,77026.84,7.2,-0.48939,0.00017,29.13154]
[1779671566640,31.56,77026.84,7.2,-0.48939,0.00017,29.13154]
[1779671567408,31.56,77027.29,7.2,-0.48931,0.00017,29.13156]
[1779671570849,31.56,77026.83,7.2,-0.48939,0.00017,29.13154]
[1779671570881,31.56,77026.83,7.2,-0.48939,0.00017,29.13154]
[1779671571203,31.56,77026.45,7.2,-0.48945,0.00017,29.13153]
[1779671576239,31.56,77023.37,7.2,-0.48999,0.00017,29.13137]
[1779671577051,31.56,77022.41,7.2,-0.49015,0.00017,29.13131]
[1779671577092,31.55,77019.32,7.2,-0.49069,0.00017,29.13108]
[1779671582129,31.55,77017.72,7.2,-0.49096,0.00017,29.13094]
[1779671588262,31.55,77019.49,7.2,-0.49066,0.00017,29.13109]
[1779671593630,31.55,77018.6,7.2,-0.49081,0.00017,29.13101]
[1779671595295,31.55,77019.45,7.2,-0.49066,0.00017,29.13109]
[1779671595708,31.55,77019.45,7.2,-0.49066,0.00017,29.13109]
[1779671602865,31.56,77022.13,7.2,-0.4902,0.00017,29.13129]
[1779671603009,31.56,77021.79,7.2,-0.49026,0.00017,29.13126]
[1779671603274,31.56,77021.82,7.2,-0.49025,0.00017,29.13127]
[1779671606362,31.55,77021.49,7.2,-0.49031,0.00017,29.13124]
[1779671606371,31.55,77021.49,7.2,-0.49031,0.00017,29.13124]
[1779671606432,31.55,77021.49,7.2,-0.49031,0.00017,29.13124]
[1779671606520,31.55,77021.49,7.2,-0.49031,0.00017,29.13124]
[1779671607238,31.55,77022.18,7.2,-0.49019,0.00017,29.13129]
[1779671607451,31.55,77022.18,7.2,-0.49019,0.00017,29.13129]
[1779671607624,31.55,77022.18,7.2,-0.49019,0.00017,29.13129]
[1779671607712,31.55,77030.89,7.2,-0.48869,0.00017,29.13167]
[1779671608992,31.55,77028.33,7.2,-0.48913,0.00017,29.1316]
[1779671609032,31.55,77028.33,7.2,-0.48913,0.00017,29.1316]
[1779671609113,31.55,77028.33,7.2,-0.48913,0.00017,29.1316]
[1779671609518,31.55,77028.33,7.2,-0.48913,0.00017,29.1316]
[1779671609672,31.55,77028.33,7.2,-0.48913,0.00017,29.1316]
[1779671609822,31.55,77042.89,7.2,-0.48661,0.00017,29.13151]
[1779671611449,31.55,77041.17,7.2,-0.48691,0.00017,29.13158]
[1779671613782,31.55,77040.12,7.2,-0.48709,0.00017,29.12854]
[1779671613953,31.55,77040.12,7.2,-0.48709,0.00017,29.12854]
[1779671615472,31.55,77040.27,7.2,-0.48706,0.00017,29.12853]
[1779671621409,31.56,77040.35,7.2,-0.48705,0.00017,29.12853]
[1779671623426,31.56,77040.17,7.2,-0.48708,0.00017,29.12854]
[1779671624626,31.55,77040.14,7.2,-0.48709,0.00017,29.12854]
[1779671630037,31.55,77039.69,7.2,-0.48716,0.00017,29.12855]
[1779671630155,31.55,77039.69,7.2,-0.48716,0.00017,29.12855]
[1779671630294,31.55,77039.69,7.2,-0.48716,0.00017,29.12855]
[1779671632430,31.55,77036.53,7.2,-0.48771,0.00017,29.12861]
[1779671632506,31.55,77036.53,7.2,-0.48771,0.00017,29.12861]
[1779671638528,31.55,77042.83,7.2,-0.48662,0.00017,29.12843]
[1779671643563,31.54,77040.54,7.2,-0.48702,0.00017,29.12852]
[1779671645883,31.54,77035.39,7.2,-0.48791,0.00017,29.12862]
[1779671645898,31.54,77035.39,7.2,-0.48791,0.00017,29.12862]
[1779671645908,31.54,77035.39,7.2,-0.48791,0.00017,29.12862]
[1779671647592,31.54,77027.88,7.2,-0.48921,0.00017,29.12851]
[1779671649897,31.54,77027.3,7.2,-0.48931,0.00017,29.12848]
[1779671649903,31.54,77027.3,7.2,-0.48931,0.00017,29.12848]
[1779671649964,31.54,77027.3,7.2,-0.48931,0.00017,29.12848]
[1779671651620,31.54,77036.2,7.2,-0.48777,0.00017,29.12862]
[1779671652627,31.54,77043.95,7.2,-0.48643,0.00017,29.12838]
[1779671655379,31.53,77045.97,7.2,-0.48608,0.00017,29.12826]
[1779671655727,31.53,77045.97,7.2,-0.48608,0.00017,29.12826]
[1779671657716,31.53,77048.49,7.2,-0.48564,0.00017,29.12808]
[1779671657829,31.53,77048.49,7.2,-0.48564,0.00017,29.12808]
[1779671658079,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658096,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658203,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658258,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658284,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658327,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658350,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658539,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658767,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658846,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658853,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658884,31.54,77048.69,7.2,-0.4856,0.00017,29.12807]
[1779671658945,31.54,77072.86,7.2,-0.48142,0.00017,29.12457]
[1779671658992,31.54,77072.86,7.2,-0.48142,0.00017,29.12457]
[1779671659168,31.54,77072.86,7.2,-0.48142,0.00017,29.12457]
[1779671659423,31.54,77072.86,7.2,-0.48142,0.00017,29.12457]
[1779671659454,31.54,77072.86,7.2,-0.48142,0.00017,29.12457]
[1779671659903,31.54,77075.66,7.2,-0.48094,0.00017,29.12396]
[1779671660444,31.54,77075.66,7.2,-0.48094,0.00017,29.12396]
[1779671661053,31.54,77076.61,7.2,-0.48078,0.00017,29.12375]
[1779671664668,31.54,77076.34,7.2,-0.48082,0.00017,29.12381]
[1779671669747,31.54,77077.96,7.2,-0.48054,0.00017,29.12343]
[1779671673574,31.54,77078.03,7.2,-0.48053,0.00017,29.12342]
[1779671673754,31.54,77078.03,7.2,-0.48053,0.00017,29.12342]
[1779671673946,31.54,77078.03,7.2,-0.48053,0.00017,29.12342]
[1779671673977,31.55,77078.92,7.2,-0.48038,0.00017,29.12012]
[1779671674046,31.55,77078.92,7.2,-0.48038,0.00017,29.12012]
[1779671679819,31.55,77085.61,7.2,-0.47922,0.00017,29.11837]
[1779671684854,31.55,77085.57,7.2,-0.47923,0.00017,29.11839]
[1779671689889,31.56,77085.48,7.2,-0.47925,0.00017,29.11841]
[1779671690606,31.56,77085.48,7.2,-0.47925,0.00017,29.11841]
[1779671695824,31.56,77085.69,7.2,-0.47921,0.00017,29.11836]
[1779671695896,31.56,77085.69,7.2,-0.47921,0.00017,29.11836]
[1779671696153,31.56,77086.33,7.2,-0.4791,0.00017,29.11818]
[1779671696538,31.56,77086.33,7.2,-0.4791,0.00017,29.11818]
[1779671697013,31.56,77092.02,7.2,-0.47812,0.00017,29.11648]
[1779671698227,31.56,77092.16,7.2,-0.47809,0.00017,29.11643]
[1779671698306,31.56,77092.16,7.2,-0.47809,0.00017,29.11643]
[1779671698652,31.56,77092.16,7.2,-0.47809,0.00017,29.11643]
[1779671699267,31.56,77096.89,7.2,-0.47728,0.00017,29.11487]
[1779671699655,31.56,77096.89,7.2,-0.47728,0.00017,29.11487]
[1779671700671,31.56,77096.82,7.2,-0.47729,0.00017,29.1149]
[1779671701996,31.56,77097.04,7.2,-0.47725,0.00017,29.11482]
[1779671702001,31.56,77097.04,7.2,-0.47725,0.00017,29.11482]
[1779671702357,31.56,77097.28,7.2,-0.47721,0.00017,29.11474]
[1779671702461,31.56,77097.28,7.2,-0.47721,0.00017,29.11474]
[1779671702506,31.56,77097.28,7.2,-0.47721,0.00017,29.11474]
[1779671702987,31.55,77121.36,7.2,-0.47305,0.00017,29.10487]
[1779671703067,31.55,77121.36,7.2,-0.47305,0.00017,29.10487]
[1779671703992,31.55,77129.54,7.2,-0.47164,0.00017,29.1008]
[1779671707476,31.56,77129.08,7.2,-0.47172,0.00017,29.10106]
[1779671709441,31.56,77129.04,7.2,-0.47173,0.00017,29.10108]
[1779671714065,31.56,77122.56,7.2,-0.47285,0.00017,29.10432]
[1779671717690,31.57,77122.48,7.2,-0.47286,0.00017,29.10436]
[1779671717740,31.57,77122.48,7.2,-0.47286,0.00017,29.10436]
[1779671717799,31.57,77122.48,7.2,-0.47286,0.00017,29.10436]
[1779671719036,31.57,77122.97,7.2,-0.47278,0.00017,29.10413]
[1779671728164,31.57,77129.03,7.2,-0.47174,0.00017,29.10112]
[1779671731657,31.57,77129.11,7.2,-0.47173,0.00017,29.10108]
[1779671738234,31.58,77128.22,7.2,-0.47188,0.00017,29.09846]
[1779671744876,31.58,77127.17,7.2,-0.47206,0.00017,29.099]
[1779671747888,31.58,77129.12,7.2,-0.47173,0.00017,29.09801]
[1779671747904,31.58,77129.12,7.2,-0.47173,0.00017,29.09801]
[1779671747916,31.58,77129.12,7.2,-0.47173,0.00017,29.09801]
[1779671747925,31.58,77129.12,7.2,-0.47173,0.00017,29.09801]
[1779671748136,31.58,77128.47,7.2,-0.47184,0.00017,29.09835]
[1779671750815,31.58,77134.84,7.2,-0.47074,0.00017,29.09497]
[1779671750961,31.58,77134.84,7.2,-0.47074,0.00017,29.09497]
[1779671751094,31.58,77134.84,7.2,-0.47074,0.00017,29.09497]
[1779671751219,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751229,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751275,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751278,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751538,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751565,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751658,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751820,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751909,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671751918,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671752077,31.59,77134.67,7.2,-0.47077,0.00017,29.09507]
[1779671752017,31.59,77152.06,7.2,-0.46778,0.00017,29.08474]
[1779671752480,31.59,77152.06,7.2,-0.46778,0.00017,29.08474]
[1779671753542,31.59,77152.06,7.2,-0.46778,0.00017,29.08474]
[1779671753693,31.59,77151.84,7.2,-0.46782,0.00017,29.08489]
[1779671754487,31.59,77164.78,7.2,-0.46559,0.00017,29.07616]
[1779671755859,31.59,77164.78,7.2,-0.46559,0.00017,29.07616]
[1779671755904,31.59,77165.72,7.2,-0.46543,0.00017,29.07549]
[1779671756757,31.59,77165.72,7.2,-0.46543,0.00017,29.07549]
[1779671756828,31.59,77158.4,7.2,-0.46669,0.00017,29.08058]
[1779671758553,31.59,77157.73,7.2,-0.4668,0.00017,29.08104]
[1779671759929,31.59,77157.54,7.2,-0.46684,0.00017,29.08117]
[1779671759970,31.59,77157.54,7.2,-0.46684,0.00017,29.08117]
[1779671759976,31.59,77157.54,7.2,-0.46684,0.00017,29.08117]
[1779671760093,31.59,77157.54,7.2,-0.46684,0.00017,29.08117]
[1779671760036,31.59,77149.32,7.2,-0.46825,0.00017,29.0865]
[1779671761050,31.59,77149.32,7.2,-0.46825,0.00017,29.0865]
[1779671761066,31.59,77149.32,7.2,-0.46825,0.00017,29.0865]
[1779671760393,31.59,77140.2,7.2,-0.46982,0.00017,29.09198]
[1779671761153,31.59,77140.2,7.2,-0.46982,0.00017,29.09198]
[1779671761163,31.59,77140.2,7.2,-0.46982,0.00017,29.09198]
[1779671761296,31.59,77140.2,7.2,-0.46982,0.00017,29.09198]
[1779671761400,31.59,77132.18,7.2,-0.4712,0.00017,29.09643]
[1779671762409,31.59,77132.18,7.2,-0.4712,0.00017,29.09643]
[1779671762453,31.59,77132.18,7.2,-0.4712,0.00017,29.09643]
[1779671763851,31.59,77131.43,7.2,-0.47133,0.00017,29.09683]
[1779671767641,31.59,77130.28,7.2,-0.47153,0.00017,29.09744]
[1779671767915,31.59,77130.28,7.2,-0.47153,0.00017,29.09744]
[1779671768583,31.6,77129.66,7.2,-0.47164,0.00017,29.09776]
[1779671768622,31.6,77117.24,7.2,-0.47378,0.00017,29.10379]
[1779671770064,31.6,77117.24,7.2,-0.47378,0.00017,29.10379]
[1779671770065,31.6,77117.24,7.2,-0.47378,0.00017,29.10379]
[1779671770317,31.59,77116.96,7.2,-0.47383,0.00017,29.10391]
[1779671770752,31.59,77116.96,7.2,-0.47383,0.00017,29.10391]
[1779671771160,31.59,77114.76,7.2,-0.47421,0.00017,29.10488]
[1779671771212,31.59,77114.76,7.2,-0.47421,0.00017,29.10488]
[1779671771344,31.59,77114.76,7.2,-0.47421,0.00017,29.10488]
[1779671771389,31.59,77114.76,7.2,-0.47421,0.00017,29.10488]
[1779671771580,31.59,77114.76,7.2,-0.47421,0.00017,29.10488]
[1779671772052,31.59,77114.76,7.2,-0.47421,0.00017,29.10488]
[1779671771888,31.59,77103.86,7.2,-0.47609,0.00017,29.10933]
[1779671773228,31.59,77099.44,7.2,-0.47685,0.00017,29.11095]
[1779671778523,31.59,77099.26,7.2,-0.47688,0.00017,29.11101]
[1779671780076,31.59,77099.26,7.2,-0.47688,0.00017,29.11101]
[1779671780537,31.59,77098.94,7.2,-0.47693,0.00017,29.11112]
[1779671781253,31.59,77098.94,7.2,-0.47693,0.00017,29.11112]
[1779671782049,31.59,77098.94,7.2,-0.47693,0.00017,29.11112]
[1779671782085,31.59,77098.94,7.2,-0.47693,0.00017,29.11112]
[1779671782153,31.58,77098.63,7.2,-0.47699,0.00017,29.11123]
[1779671782551,31.58,77098.04,7.2,-0.47709,0.00017,29.11143]
[1779671783217,31.58,77098.04,7.2,-0.47709,0.00017,29.11143]
[1779671784565,31.59,77091.28,7.2,-0.47825,0.00017,29.11365]
[1779671785543,31.59,77091.28,7.2,-0.47825,0.00017,29.11365]
[1779671785924,31.59,77091.28,7.2,-0.47825,0.00017,29.11365]
[1779671786008,31.59,77091.28,7.2,-0.47825,0.00017,29.11365]
[1779671786542,31.59,77088.78,7.2,-0.47869,0.00017,29.11442]
[1779671786843,31.59,77088.78,7.2,-0.47869,0.00017,29.11442]
[1779671787120,31.59,77099.4,7.2,-0.47685,0.00017,29.11096]
[1779671787349,31.59,77099.4,7.2,-0.47685,0.00017,29.11096]
[1779671787374,31.59,77099.4,7.2,-0.47685,0.00017,29.11096]
[1779671787454,31.59,77099.4,7.2,-0.47685,0.00017,29.11096]
[1779671787586,31.59,77100.61,7.2,-0.47664,0.00017,29.11052]
[1779671788354,31.59,77100.61,7.2,-0.47664,0.00017,29.11052]
[1779671790527,31.59,77101.46,7.2,-0.4765,0.00017,29.11021]
[1779671791721,31.58,77101.23,7.2,-0.47654,0.00017,29.1103]
[1779671794896,31.58,77103.5,7.2,-0.47614,0.00017,29.10637]
[1779671796146,31.58,77103.26,7.2,-0.47618,0.00017,29.10645]
[1779671796199,31.58,77103.26,7.2,-0.47618,0.00017,29.10645]
[1779671796215,31.58,77103.26,7.2,-0.47618,0.00017,29.10645]
[1779671796380,31.58,77103.26,7.2,-0.47618,0.00017,29.10645]
[1779671796957,31.58,77103.26,7.2,-0.47618,0.00017,29.10645]
[1779671797058,31.58,77121.71,7.2,-0.473,0.00017,29.0986]
[1779671797240,31.58,77121.71,7.2,-0.473,0.00017,29.0986]
[1779671797439,31.58,77121.71,7.2,-0.473,0.00017,29.0986]
[1779671797953,31.58,77129.76,7.2,-0.47162,0.00017,29.09459]
[1779671800669,31.58,77130.77,7.2,-0.47144,0.00017,29.09406]
[1779671800672,31.58,77130.77,7.2,-0.47144,0.00017,29.09406]
[1779671801939,31.58,77131.01,7.2,-0.4714,0.00017,29.09394]
[1779671802021,31.58,77131.01,7.2,-0.4714,0.00017,29.09394]
[1779671802424,31.58,77131.39,7.2,-0.47134,0.00017,29.09374]
[1779671802562,31.58,77131.39,7.2,-0.47134,0.00017,29.09374]
[1779671802577,31.58,77131.39,7.2,-0.47134,0.00017,29.09374]
[1779671802758,31.58,77131.39,7.2,-0.47134,0.00017,29.09374]
[1779671802974,31.58,77154.45,7.2,-0.46736,0.00017,29.0801]
[1779671803565,31.58,77154.45,7.2,-0.46736,0.00017,29.0801]
[1779671804115,31.58,77154.45,7.2,-0.46736,0.00017,29.0801]
[1779671804167,31.58,77154.45,7.2,-0.46736,0.00017,29.0801]
[1779671804170,31.58,77154.45,7.2,-0.46736,0.00017,29.0801]
[1779671804218,31.58,77154.21,7.2,-0.46741,0.00017,29.08026]
[1779671804566,31.58,77154.21,7.2,-0.46741,0.00017,29.08026]
[1779671804832,31.58,77154.21,7.2,-0.46741,0.00017,29.08026]
[1779671804933,31.59,77145.78,7.2,-0.46886,0.00017,29.08557]
[1779671806090,31.59,77145.78,7.2,-0.46886,0.00017,29.08557]
[1779671809496,31.59,77141.42,7.2,-0.46961,0.00017,29.08817]
[1779671814781,31.59,77140.93,7.2,-0.4697,0.00017,29.08846]
[1779671816087,31.59,77140.93,7.2,-0.4697,0.00017,29.08846]
[1779671816606,31.59,77141.03,7.2,-0.46968,0.00017,29.08841]
[1779671820864,31.59,77143.35,7.2,-0.46928,0.00017,29.08705]
[1779671820869,31.59,77143.35,7.2,-0.46928,0.00017,29.08705]
[1779671820897,31.59,77143.35,7.2,-0.46928,0.00017,29.08705]
[1779671820923,31.59,77143.35,7.2,-0.46928,0.00017,29.08705]
[1779671821831,31.59,77135.19,7.2,-0.47069,0.00017,29.09172]
[1779671822221,31.59,77135.19,7.2,-0.47069,0.00017,29.09172]
[1779671822869,31.59,77135.19,7.2,-0.47069,0.00017,29.09172]
[1779671824122,31.59,77134.62,7.2,-0.47078,0.00017,29.09203]
[1779671830015,31.59,77131.38,7.2,-0.47134,0.00017,29.09377]
[1779671832062,31.6,77131.7,7.2,-0.47129,0.00017,29.0936]
[1779671834923,31.6,77122.26,7.2,-0.47291,0.00017,29.09836]
[1779671836293,31.6,77120.86,7.2,-0.47316,0.00017,29.09903]
[1779671841146,31.59,77115.67,7.2,-0.47405,0.00017,29.1014]
[1779671841147,31.59,77115.67,7.2,-0.47405,0.00017,29.1014]
[1779671847111,31.59,77113.78,7.2,-0.47437,0.00017,29.10222]
[1779671847176,31.59,77113.78,7.2,-0.47437,0.00017,29.10222]
[1779671847255,31.59,77113.78,7.2,-0.47437,0.00017,29.10222]
[1779671848018,31.59,77122.23,7.2,-0.47292,0.00017,29.09837]
[1779671849692,31.59,77123.9,7.2,-0.47263,0.00017,29.09756]
[1779671851313,31.59,77123.46,7.2,-0.47271,0.00017,29.09778]
[1779671852561,31.59,77123.68,7.2,-0.47267,0.00017,29.09459]
[1779671852619,31.59,77123.68,7.2,-0.47267,0.00017,29.09459]
[1779671852631,31.59,77123.68,7.2,-0.47267,0.00017,29.09459]
[1779671854502,31.59,77127.32,7.2,-0.47204,0.00017,29.09278]
[1779671855049,31.59,77127.32,7.2,-0.47204,0.00017,29.09278]
[1779671857184,31.59,77133.0,7.2,-0.47106,0.00017,29.08982]
[1779671861936,31.6,77133.24,7.2,-0.47102,0.00017,29.08969]
[1779671867150,31.6,77134.4,7.2,-0.47082,0.00017,29.08907]
[1779671867442,31.6,77134.4,7.2,-0.47082,0.00017,29.08907]
[1779671867459,31.6,77134.4,7.2,-0.47082,0.00017,29.08907]
[1779671867464,31.6,77134.4,7.2,-0.47082,0.00017,29.08907]
[1779671868939,31.6,77134.52,7.2,-0.4708,0.00017,29.089]
[1779671869370,31.6,77134.26,7.2,-0.47085,0.00017,29.08914]
[1779671869394,31.6,77134.26,7.2,-0.47085,0.00017,29.08914]
[1779671869397,31.6,77134.26,7.2,-0.47085,0.00017,29.08914]
[1779671872873,31.6,77135.51,7.2,-0.47063,0.00017,29.08846]
[1779671873299,31.6,77135.5,7.2,-0.47063,0.00017,29.08847]
[1779671874648,31.6,77136.29,7.2,-0.4705,0.00017,29.08803]
[1779671877323,31.6,77139.65,7.2,-0.46992,0.00017,29.08614]
[1779671877454,31.6,77139.65,7.2,-0.46992,0.00017,29.08614]
[1779671881349,31.6,77141.66,7.2,-0.46957,0.00017,29.08498]
[1779671881404,31.6,77141.66,7.2,-0.46957,0.00017,29.08498]
[1779671881628,31.6,77141.66,7.2,-0.46957,0.00017,29.08498]
[1779671881813,31.6,77141.66,7.2,-0.46957,0.00017,29.08498]
[1779671882088,31.6,77141.66,7.2,-0.46957,0.00017,29.08498]
[1779671882948,31.6,77139.87,7.2,-0.46988,0.00017,29.08602]
[1779671882990,31.6,77139.87,7.2,-0.46988,0.00017,29.08602]
[1779671883091,31.6,77139.87,7.2,-0.46988,0.00017,29.08602]
[1779671883126,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671883473,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671883597,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671883623,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671883643,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671883825,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671883986,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671884003,31.6,77131.95,7.2,-0.47125,0.00017,29.0904]
[1779671884280,31.6,77121.31,7.2,-0.47308,0.00017,29.09574]
[1779671885403,31.6,77121.31,7.2,-0.47308,0.00017,29.09574]
[1779671886744,31.6,77119.37,7.2,-0.47341,0.00017,29.09665]
[1779671887902,31.6,77119.29,7.2,-0.47343,0.00017,29.09669]
[1779671891364,31.6,77118.79,7.2,-0.47351,0.00017,29.09692]
[1779671892510,31.6,77118.66,7.2,-0.47353,0.00017,29.09697]
[1779671893364,31.6,77118.59,7.2,-0.47355,0.00017,29.09701]
[1779671895471,31.6,77120.66,7.2,-0.47319,0.00017,29.09604]
[1779671895499,31.6,77120.66,7.2,-0.47319,0.00017,29.09604]
[1779671895500,31.6,77120.66,7.2,-0.47319,0.00017,29.09604]
[1779671896765,31.6,77120.54,7.2,-0.47321,0.00017,29.0961]
[1779671897450,31.6,77120.23,7.2,-0.47326,0.00017,29.09624]
[1779671899748,31.6,77111.53,7.2,-0.47476,0.00017,29.1001]
[1779671900286,31.6,77111.53,7.2,-0.47476,0.00017,29.1001]
[1779671900331,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671900344,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671900380,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671900416,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671900418,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671900476,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671901262,31.6,77111.66,7.2,-0.47474,0.00017,29.10005]
[1779671902975,31.59,77105.05,7.2,-0.47588,0.00017,29.10271]
[1779671903729,31.59,77105.32,7.2,-0.47583,0.00017,29.1026]
[1779671903771,31.59,77105.32,7.2,-0.47583,0.00017,29.1026]
[1779671903781,31.59,77105.32,7.2,-0.47583,0.00017,29.1026]
[1779671904420,31.59,77111.63,7.2,-0.47474,0.00017,29.10005]
[1779671905610,31.59,77111.63,7.2,-0.47474,0.00017,29.10005]
[1779671906450,31.59,77112.56,7.2,-0.47458,0.00017,29.09966]
[1779671906975,31.59,77112.56,7.2,-0.47458,0.00017,29.09966]
[1779671907448,31.59,77111.24,7.2,-0.47481,0.00017,29.10021]
[1779671908090,31.59,77111.24,7.2,-0.47481,0.00017,29.10021]
[1779671910182,31.59,77112.44,7.2,-0.4746,0.00017,29.0997]
[1779671910311,31.59,77112.44,7.2,-0.4746,0.00017,29.0997]
[1779671910322,31.59,77112.44,7.2,-0.4746,0.00017,29.0997]
[1779671910416,31.59,77112.36,7.2,-0.47462,0.00017,29.09973]
[1779671910434,31.59,77112.36,7.2,-0.47462,0.00017,29.09973]
[1779671910870,31.59,77112.36,7.2,-0.47462,0.00017,29.09973]
[1779671910934,31.59,77112.36,7.2,-0.47462,0.00017,29.09973]
[1779671911372,31.59,77106.68,7.2,-0.47559,0.00017,29.09897]
[1779671911887,31.59,77106.68,7.2,-0.47559,0.00017,29.09897]
[1779671911951,31.59,77094.33,7.2,-0.47772,0.00017,29.10342]
[1779671912552,31.59,77094.33,7.2,-0.47772,0.00017,29.10342]
[1779671914784,31.59,77094.7,7.2,-0.47766,0.00017,29.1033]
[1779671914961,31.59,77094.7,7.2,-0.47766,0.00017,29.1033]
[1779671915008,31.59,77094.7,7.2,-0.47766,0.00017,29.1033]
[1779671916942,31.58,77095.31,7.2,-0.47755,0.00017,29.1031]
[1779671920731,31.58,77095.14,7.2,-0.47758,0.00017,29.10315]
[1779671920737,31.58,77095.14,7.2,-0.47758,0.00017,29.10315]
[1779671921952,31.58,77095.37,7.2,-0.47754,0.00017,29.10307]
[1779671923252,31.58,77098.72,7.2,-0.47696,0.00017,29.10192]
[1779671926270,31.57,77096.57,7.2,-0.47733,0.00017,29.10266]
[1779671927201,31.57,77097.52,7.2,-0.47717,0.00017,29.10234]
[1779671931435,31.57,77097.68,7.2,-0.47714,0.00017,29.10227]
[1779671935275,31.56,77097.15,7.2,-0.47723,0.00017,29.10245]
[1779671935286,31.56,77097.15,7.2,-0.47723,0.00017,29.10245]
[1779671936534,31.56,77097.33,7.2,-0.4772,0.00017,29.10239]
[1779671940880,31.56,77096.88,7.2,-0.47727,0.00017,29.10254]
[1779671942354,31.56,77094.15,7.2,-0.47775,0.00017,29.10345]
[1779671943720,31.56,77094.15,7.2,-0.47775,0.00017,29.10344]
[1779671944388,31.56,77094.15,7.2,-0.47775,0.00017,29.10344]
[1779671947157,31.55,77094.59,7.2,-0.47767,0.00017,29.1033]
[1779671947185,31.55,77094.59,7.2,-0.47767,0.00017,29.1033]
[1779671947362,31.55,77094.59,7.2,-0.47767,0.00017,29.1033]
[1779671947370,31.55,77094.59,7.2,-0.47767,0.00017,29.1033]
[1779671947383,31.55,77094.59,7.2,-0.47767,0.00017,29.1033]
[1779671947475,31.55,77094.68,7.2,-0.47765,0.00017,29.10326]
[1779671947647,31.55,77094.68,7.2,-0.47765,0.00017,29.10326]
[1779671947733,31.55,77084.61,7.2,-0.47939,0.00017,29.10631]
[1779671948815,31.55,77084.61,7.2,-0.47939,0.00017,29.10631]
[1779671949053,31.55,77084.61,7.2,-0.47939,0.00017,29.10631]
[1779671949154,31.55,77083.81,7.2,-0.47953,0.00017,29.10653]
[1779671954780,31.56,77087.66,7.2,-0.47887,0.00017,29.10545]
[1779671958698,31.56,77087.11,7.2,-0.47896,0.00017,29.10562]
[1779671958753,31.56,77087.11,7.2,-0.47896,0.00017,29.10562]
[1779671958808,31.56,77086.93,7.2,-0.479,0.00017,29.10567]
[1779671959421,31.56,77086.93,7.2,-0.479,0.00017,29.10567]
[1779671964850,31.57,77085.43,7.2,-0.47926,0.00017,29.1061]
[1779671969945,31.57,77086.53,7.2,-0.47907,0.00017,29.10579]
[1779671971577,31.57,77086.53,7.2,-0.47907,0.00017,29.10579]
[1779671971707,31.57,77086.53,7.2,-0.47907,0.00017,29.10579]
[1779671973178,31.57,77091.4,7.2,-0.47822,0.00017,29.10126]
[1779671976888,31.57,77094.27,7.2,-0.47773,0.00017,29.10034]
[1779671976934,31.57,77094.64,7.2,-0.47767,0.00017,29.10022]
[1779671981494,31.57,77093.39,7.2,-0.47788,0.00017,29.10062]
[1779671984350,31.57,77093.61,7.2,-0.47784,0.00017,29.10055]
[1779671986421,31.57,77094.98,7.2,-0.4776,0.00017,29.1001]
[1779671986604,31.57,77094.98,7.2,-0.4776,0.00017,29.1001]
[1779671986643,31.57,77094.98,7.2,-0.4776,0.00017,29.1001]
[1779671987050,31.57,77094.98,7.2,-0.4776,0.00017,29.1001]
[1779671987354,31.57,77094.98,7.2,-0.4776,0.00017,29.1001]
[1779671987371,31.57,77094.98,7.2,-0.4776,0.00017,29.1001]
[1779671987142,31.56,77089.29,7.2,-0.47859,0.00017,29.10189]
[1779671988021,31.56,77078.78,7.2,-0.4804,0.00017,29.10475]
[1779671988553,31.56,77078.78,7.2,-0.4804,0.00017,29.10475]
[1779671989025,31.57,77077.95,7.2,-0.48055,0.00017,29.10495]
[1779671992023,31.57,77077.68,7.2,-0.48059,0.00017,29.10501]
[1779671992051,31.57,77077.68,7.2,-0.48059,0.00017,29.10501]
[1779671992060,31.57,77077.68,7.2,-0.48059,0.00017,29.10501]
[1779671992070,31.57,77077.68,7.2,-0.48059,0.00017,29.10501]
[1779671992083,31.57,77077.68,7.2,-0.48059,0.00017,29.10501]
[1779671992265,31.57,77077.68,7.2,-0.48059,0.00017,29.10501]
[1779671992368,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671992496,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671992607,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671992731,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671992744,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671992746,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671993061,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671993210,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671993293,31.57,77077.57,7.2,-0.48061,0.00017,29.10504]
[1779671993281,31.57,77115.47,7.2,-0.47407,0.00017,29.09217]
[1779671994044,31.57,77115.47,7.2,-0.47407,0.00017,29.09217]
[1779671994065,31.57,77115.71,7.2,-0.47403,0.00017,29.09206]
[1779671994461,31.57,77115.71,7.2,-0.47403,0.00017,29.09206]
[1779671996060,31.57,77115.71,7.2,-0.47403,0.00017,29.09206]
[1779671998109,31.57,77115.67,7.2,-0.47403,0.00017,29.09208]
[1779672001292,31.57,77115.26,7.2,-0.47411,0.00017,29.09227]
[1779672002333,31.57,77116.08,7.2,-0.47396,0.00017,29.0919]
[1779672002343,31.57,77116.08,7.2,-0.47396,0.00017,29.0919]
[1779672002398,31.57,77116.08,7.2,-0.47396,0.00017,29.0919]
[1779672003051,31.57,77121.27,7.2,-0.47307,0.00017,29.08951]
[1779672003198,31.57,77121.27,7.2,-0.47307,0.00017,29.08951]
[1779672003287,31.57,77121.27,7.2,-0.47307,0.00017,29.08951]
[1779672003452,31.57,77125.54,7.2,-0.47233,0.00017,29.08744]
[1779672004512,31.57,77128.55,7.2,-0.47181,0.00017,29.08592]
[1779672004614,31.57,77128.55,7.2,-0.47181,0.00017,29.08592]
[1779672004875,31.57,77128.55,7.2,-0.47181,0.00017,29.08592]
[1779672005592,31.57,77128.81,7.2,-0.47177,0.00017,29.08578]
[1779672006583,31.57,77128.09,7.2,-0.47189,0.00017,29.08615]
[1779672006624,31.57,77128.09,7.2,-0.47189,0.00017,29.08615]
[1779672006992,31.57,77128.09,7.2,-0.47189,0.00017,29.08615]
[1779672007950,31.57,77126.86,7.2,-0.4721,0.00017,29.08677]
[1779672007992,31.57,77126.86,7.2,-0.4721,0.00017,29.08677]
[1779672009698,31.57,77128.68,7.2,-0.47179,0.00017,29.08585]
[1779672009710,31.57,77128.68,7.2,-0.47179,0.00017,29.08585]
[1779672009721,31.57,77128.68,7.2,-0.47179,0.00017,29.08585]
[1779672010049,31.57,77128.68,7.2,-0.47179,0.00017,29.08585]
[1779672011360,31.57,77129.36,7.2,-0.47167,0.00017,29.0855]
[1779672013518,31.57,77133.6,7.2,-0.47094,0.00017,29.08325]
[1779672015117,31.57,77135.35,7.2,-0.47064,0.00017,29.0823]
[1779672019240,31.57,77144.85,7.2,-0.469,0.00017,29.07682]
[1779672019554,31.57,77144.85,7.2,-0.469,0.00017,29.07682]
[1779672025145,31.61,77144.44,7.2,-0.4691,0.00017,29.07718]
[1779672025163,31.61,77144.44,7.2,-0.4691,0.00017,29.07718]
[1779672025231,31.61,77144.44,7.2,-0.4691,0.00017,29.07718]
[1779672028455,31.62,77150.94,7.2,-0.46798,0.00017,29.07321]
[1779672028556,31.62,77150.94,7.2,-0.46798,0.00017,29.07321]
[1779672029048,31.62,77150.94,7.2,-0.46798,0.00017,29.07321]
[1779672029310,31.62,77151.52,7.2,-0.46788,0.00017,29.07284]
[1779672029458,31.62,77151.52,7.2,-0.46788,0.00017,29.07284]
[1779672029589,31.62,77151.52,7.2,-0.46788,0.00017,29.07284]
[1779672030235,31.62,77151.52,7.2,-0.46788,0.00017,29.07284]
[1779672032099,31.62,77151.79,7.2,-0.46784,0.00017,29.06958]
[1779672032102,31.62,77151.79,7.2,-0.46784,0.00017,29.06958]
[1779672032114,31.62,77151.79,7.2,-0.46784,0.00017,29.06958]
[1779672032331,31.62,77146.36,7.2,-0.46877,0.00017,29.07297]
[1779672032753,31.62,77146.36,7.2,-0.46877,0.00017,29.07297]
[1779672034388,31.62,77143.76,7.2,-0.46922,0.00017,29.07454]
[1779672035397,31.62,77142.19,7.2,-0.46949,0.00017,29.07547]
[1779672040510,31.63,77138.75,7.2,-0.47008,0.00017,29.07746]
[1779672040869,31.63,77138.75,7.2,-0.47008,0.00017,29.07746]
[1779672046833,31.63,77136.91,7.2,-0.4704,0.00017,29.07851]
[1779672046935,31.63,77136.91,7.2,-0.4704,0.00017,29.07851]
[1779672046949,31.63,77136.91,7.2,-0.4704,0.00017,29.07851]
[1779672049478,31.63,77130.34,7.2,-0.47153,0.00017,29.08205]
[1779672049484,31.63,77130.34,7.2,-0.47153,0.00017,29.08205]
[1779672055494,31.63,77130.58,7.2,-0.47149,0.00017,29.08193]
[1779672056941,31.63,77130.58,7.2,-0.47149,0.00017,29.08193]
[1779672058293,31.63,77130.15,7.2,-0.47157,0.00017,29.08216]
[1779672063407,31.63,77132.15,7.2,-0.47122,0.00017,29.08111]
[1779672065122,31.63,77132.37,7.2,-0.47119,0.00017,29.08099]
[1779672068585,31.64,77138.68,7.2,-0.4701,0.00017,29.07754]
[1779672069554,31.64,77138.68,7.2,-0.4701,0.00017,29.07754]
[1779672073620,31.64,77145.93,7.2,-0.46886,0.00017,29.0733]
[1779672075213,31.64,77145.93,7.2,-0.46886,0.00017,29.0733]
[1779672075254,31.64,77145.93,7.2,-0.46886,0.00017,29.0733]
[1779672075314,31.64,77145.71,7.2,-0.46889,0.00017,29.07344]
[1779672075498,31.64,77145.71,7.2,-0.46889,0.00017,29.07344]
[1779672075552,31.64,77145.71,7.2,-0.46889,0.00017,29.07344]
[1779672076543,31.64,77147.2,7.2,-0.46864,0.00017,29.07253]
[1779672079482,31.64,77149.0,7.2,-0.46833,0.00017,29.07143]
[1779672084493,31.65,77147.96,7.2,-0.46851,0.00017,29.07208]
[1779672084697,31.65,77144.64,7.2,-0.46908,0.00017,29.0741]
[1779672085753,31.65,77144.64,7.2,-0.46908,0.00017,29.0741]
[1779672085824,31.65,77137.0,7.2,-0.4704,0.00017,29.07852]
[1779672086642,31.65,77137.0,7.2,-0.4704,0.00017,29.07852]
[1779672090282,31.65,77136.64,7.2,-0.47046,0.00017,29.07872]
[1779672090321,31.65,77136.64,7.2,-0.47046,0.00017,29.07872]
[1779672090324,31.65,77136.64,7.2,-0.47046,0.00017,29.07872]
[1779672093811,31.65,77133.04,7.2,-0.47108,0.00017,29.0776]
[1779672094125,31.65,77133.04,7.2,-0.47108,0.00017,29.0776]
[1779672094210,31.65,77133.04,7.2,-0.47108,0.00017,29.0776]
[1779672097933,31.65,77139.42,7.2,-0.46998,0.00017,29.07408]
[1779672098566,31.65,77139.42,7.2,-0.46998,0.00017,29.07408]
[1779672098710,31.65,77139.42,7.2,-0.46998,0.00017,29.07408]
[1779672099381,31.65,77139.42,7.2,-0.46998,0.00017,29.07408]
[1779672099742,31.66,77138.39,7.2,-0.47016,0.00017,29.07467]
[1779672099854,31.66,77138.39,7.2,-0.47016,0.00017,29.07467]
[1779672100359,31.66,77138.39,7.2,-0.47016,0.00017,29.07467]
[1779672105844,31.66,77137.07,7.2,-0.47039,0.00017,29.07542]
[1779672110879,31.66,77135.79,7.2,-0.47061,0.00017,29.07614]
[1779672115740,31.66,77135.83,7.2,-0.47061,0.00017,29.07612]
[1779672115748,31.66,77135.83,7.2,-0.47061,0.00017,29.07612]
[1779672115753,31.66,77135.83,7.2,-0.47061,0.00017,29.07612]
[1779672115779,31.66,77135.83,7.2,-0.47061,0.00017,29.07612]
[1779672116311,31.66,77135.83,7.2,-0.47061,0.00017,29.07612]
[1779672116776,31.67,77131.99,7.2,-0.47127,0.00017,29.0782]
[1779672116869,31.67,77131.99,7.2,-0.47127,0.00017,29.0782]
[1779672117026,31.67,77131.99,7.2,-0.47127,0.00017,29.0782]
[1779672117389,31.67,77131.99,7.2,-0.47127,0.00017,29.0782]
[1779672117734,31.67,77129.14,7.2,-0.47176,0.00017,29.07968]
[1779672117934,31.67,77121.24,7.2,-0.47311,0.00017,29.08357]
[1779672122803,31.66,77121.18,7.2,-0.47312,0.00017,29.08359]
[1779672122815,31.66,77121.18,7.2,-0.47312,0.00017,29.08359]
[1779672122820,31.66,77121.18,7.2,-0.47312,0.00017,29.08359]
[1779672123846,31.66,77124.96,7.2,-0.47247,0.00017,29.08177]
[1779672124554,31.66,77129.09,7.2,-0.47176,0.00017,29.0797]
[1779672125670,31.66,77129.75,7.2,-0.47165,0.00017,29.07936]
[1779672126649,31.66,77129.16,7.2,-0.47175,0.00017,29.07966]
[1779672126997,31.66,77129.16,7.2,-0.47175,0.00017,29.07966]
[1779672128158,31.66,77129.81,7.2,-0.47164,0.00017,29.07933]
[1779672134049,31.66,77129.15,7.2,-0.47175,0.00017,29.07966]
[1779672135509,31.66,77129.15,7.2,-0.47175,0.00017,29.07966]
[1779672136688,31.66,77130.01,7.2,-0.4716,0.00017,29.07922]
[1779672137082,31.66,77130.01,7.2,-0.4716,0.00017,29.07922]
[1779672137698,31.66,77135.48,7.2,-0.47066,0.00017,29.0763]
[1779672138645,31.66,77136.81,7.2,-0.47043,0.00017,29.07557]
[1779672138932,31.66,77136.81,7.2,-0.47043,0.00017,29.07557]
[1779672139089,31.66,77129.54,7.2,-0.47168,0.00017,29.07946]
[1779672140229,31.66,77129.54,7.2,-0.47168,0.00017,29.07946]
[1779672144963,31.66,77128.75,7.2,-0.47182,0.00017,29.07987]
[1779672146517,31.66,77127.46,7.2,-0.47204,0.00017,29.08052]
[1779672146732,31.66,77125.07,7.2,-0.47245,0.00017,29.08172]
[1779672148834,31.66,77125.31,7.2,-0.47241,0.00017,29.0816]
[1779672149591,31.66,77125.31,7.2,-0.47241,0.00017,29.0816]
[1779672152296,31.66,77125.89,7.2,-0.47231,0.00017,29.07822]
[1779672153610,31.66,77125.12,7.2,-0.47244,0.00017,29.0786]
[1779672153859,31.66,77125.12,7.2,-0.47244,0.00017,29.0786]
[1779672154559,31.66,77120.31,7.2,-0.47327,0.00017,29.0809]
[1779672155314,31.66,77120.31,7.2,-0.47327,0.00017,29.0809]
[1779672155408,31.66,77120.31,7.2,-0.47327,0.00017,29.0809]
[1779672155729,31.66,77117.27,7.2,-0.47379,0.00017,29.08229]
[1779672156371,31.66,77117.27,7.2,-0.47379,0.00017,29.08229]
[1779672156927,31.66,77123.16,7.2,-0.47278,0.00017,29.07955]
[1779672157507,31.66,77123.16,7.2,-0.47278,0.00017,29.07955]
[1779672158172,31.66,77124.34,7.2,-0.47258,0.00017,29.07897]
[1779672158474,31.66,77124.34,7.2,-0.47258,0.00017,29.07897]
[1779672160598,31.66,77129.75,7.2,-0.47164,0.00017,29.07625]
[1779672160821,31.66,77129.75,7.2,-0.47164,0.00017,29.07625]
[1779672161684,31.66,77126.23,7.2,-0.47225,0.00017,29.07804]
[1779672163120,31.66,77128.28,7.2,-0.4719,0.00017,29.077]
[1779672165461,31.66,77129.69,7.2,-0.47165,0.00017,29.07628]
[1779672167285,31.66,77129.08,7.2,-0.47176,0.00017,29.0766]
[1779672167393,31.66,77129.08,7.2,-0.47176,0.00017,29.0766]
[1779672167658,31.66,77129.14,7.2,-0.47175,0.00017,29.07657]
[1779672167958,31.66,77129.14,7.2,-0.47175,0.00017,29.07657]
[1779672169816,31.66,77133.08,7.2,-0.47107,0.00017,29.0745]
[1779672169826,31.66,77133.08,7.2,-0.47107,0.00017,29.0745]
[1779672169834,31.66,77133.08,7.2,-0.47107,0.00017,29.0745]
[1779672170049,31.66,77133.08,7.2,-0.47107,0.00017,29.0745]
[1779672170336,31.66,77133.08,7.2,-0.47107,0.00017,29.0745]
[1779672171700,31.66,77135.79,7.2,-0.47061,0.00017,29.07303]
[1779672172012,31.66,77135.79,7.2,-0.47061,0.00017,29.07303]
[1779672172330,31.66,77135.79,7.2,-0.47061,0.00017,29.07303]
[1779672173175,31.66,77136.22,7.2,-0.47053,0.00017,29.0728]
[1779672175080,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175276,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175337,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175719,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175775,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175782,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175826,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175925,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672175956,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672176357,31.66,77140.21,7.2,-0.46985,0.00017,29.07055]
[1779672176361,31.66,77147.88,7.2,-0.46853,0.00017,29.06599]
[1779672181387,31.66,77146.54,7.2,-0.46876,0.00017,29.06682]
[1779672181623,31.66,77146.54,7.2,-0.46876,0.00017,29.06682]
[1779672187374,31.66,77148.25,7.2,-0.46847,0.00017,29.06578]
[1779672187427,31.66,77148.25,7.2,-0.46847,0.00017,29.06578]
[1779672187565,31.66,77148.25,7.2,-0.46847,0.00017,29.06578]
[1779672187429,31.66,77147.44,7.2,-0.46861,0.00017,29.06628]
[1779672187663,31.66,77147.44,7.2,-0.46861,0.00017,29.06628]
[1779672193471,31.66,77145.43,7.2,-0.46895,0.00017,29.0675]
[1779672198506,31.67,77150.1,7.2,-0.46815,0.00017,29.06464]
[1779672198626,31.67,77150.1,7.2,-0.46815,0.00017,29.06464]
[1779672204548,31.67,77147.16,7.2,-0.46866,0.00017,29.06646]
[1779672204813,31.67,77147.16,7.2,-0.46866,0.00017,29.06646]
[1779672207024,31.67,77148.25,7.2,-0.46847,0.00017,29.0658]
[1779672207569,31.67,77141.02,7.2,-0.46971,0.00017,29.07012]
[1779672207755,31.67,77141.02,7.2,-0.46971,0.00017,29.07012]
[1779672207797,31.67,77141.02,7.2,-0.46971,0.00017,29.07012]
[1779672207953,31.67,77141.02,7.2,-0.46971,0.00017,29.07012]
[1779672208576,31.67,77141.51,7.2,-0.46963,0.00017,29.06983]
[1779672208734,31.67,77141.51,7.2,-0.46963,0.00017,29.06983]
[1779672208834,31.67,77141.51,7.2,-0.46963,0.00017,29.06983]
[1779672209583,31.67,77139.15,7.2,-0.47003,0.00017,29.07119]
[1779672209754,31.67,77139.15,7.2,-0.47003,0.00017,29.07119]
[1779672210985,31.67,77141.57,7.2,-0.46962,0.00017,29.0698]
[1779672211428,31.67,77141.57,7.2,-0.46962,0.00017,29.0698]
[1779672215103,31.67,77142.45,7.2,-0.46947,0.00017,29.0662]
[1779672215153,31.67,77142.45,7.2,-0.46947,0.00017,29.0662]
[1779672215254,31.67,77142.67,7.2,-0.46943,0.00017,29.06607]
[1779672215789,31.67,77142.67,7.2,-0.46943,0.00017,29.06607]
[1779672220510,31.67,77142.68,7.2,-0.46943,0.00017,29.06607]
[1779672220612,31.67,77142.09,7.2,-0.46953,0.00017,29.06642]
[1779672220754,31.67,77142.09,7.2,-0.46953,0.00017,29.06642]
[1779672226622,31.68,77137.42,7.2,-0.47033,0.00017,29.06909]
[1779672226667,31.68,77137.43,7.2,-0.47033,0.00017,29.06909]
[1779672228268,31.68,77137.05,7.2,-0.4704,0.00017,29.0693]
[1779672228691,31.68,77137.46,7.2,-0.47033,0.00017,29.06907]
[1779672231298,31.68,77141.9,7.2,-0.46957,0.00017,29.06654]
[1779672231353,31.68,77141.9,7.2,-0.46957,0.00017,29.06654]
[1779672231392,31.68,77141.29,7.2,-0.46967,0.00017,29.0669]
[1779672231763,31.68,77141.29,7.2,-0.46967,0.00017,29.0669]
[1779672237032,31.68,77142.53,7.2,-0.46946,0.00017,29.06619]
[1779672237122,31.68,77142.29,7.2,-0.4695,0.00017,29.06633]
[1779672237853,31.68,77142.29,7.2,-0.4695,0.00017,29.06633]
[1779672239355,31.68,77138.07,7.2,-0.47023,0.00017,29.06875]
[1779672240039,31.68,77138.78,7.2,-0.4701,0.00017,29.06835]
[1779672240253,31.68,77138.78,7.2,-0.4701,0.00017,29.06835]
[1779672240355,31.68,77138.85,7.2,-0.47009,0.00017,29.06831]
[1779672240681,31.68,77138.85,7.2,-0.47009,0.00017,29.06831]
[1779672242464,31.68,77142.88,7.2,-0.4694,0.00017,29.06599]
[1779672247849,31.69,77149.53,7.2,-0.46826,0.00017,29.06198]
[1779672251778,31.69,77152.13,7.2,-0.46781,0.00017,29.06034]
[1779672255575,31.69,77151.95,7.2,-0.46785,0.00017,29.06047]
[1779672256287,31.69,77152.2,7.2,-0.4678,0.00017,29.06031]
[1779672256366,31.69,77152.2,7.2,-0.4678,0.00017,29.06031]
[1779672257429,31.69,77152.9,7.2,-0.46768,0.00017,29.05986]
[1779672259086,31.69,77156.0,7.2,-0.46715,0.00017,29.05785]
[1779672259111,31.69,77156.48,7.2,-0.46707,0.00017,29.05754]
[1779672259753,31.69,77156.48,7.2,-0.46707,0.00017,29.05754]
[1779672259934,31.69,77149.5,7.2,-0.46827,0.00017,29.06202]
[1779672262107,31.7,77147.14,7.2,-0.46868,0.00017,29.06351]
[1779672262253,31.7,77147.14,7.2,-0.46868,0.00017,29.06351]
[1779672262323,31.7,77147.13,7.2,-0.46868,0.00017,29.06352]
[1779672262731,31.7,77147.13,7.2,-0.46868,0.00017,29.06352]
[1779672267990,31.71,77149.71,7.2,-0.46824,0.00017,29.06194]
[1779672270406,31.71,77149.98,7.2,-0.4682,0.00017,29.06177]
[1779672275087,31.71,77155.78,7.2,-0.4672,0.00017,29.05498]
[1779672276530,31.71,77148.42,7.2,-0.46846,0.00017,29.05966]
[1779672277604,31.71,77148.42,7.2,-0.46846,0.00017,29.05966]
[1779672278077,31.71,77145.3,7.2,-0.469,0.00017,29.06156]
[1779672278747,31.71,77145.3,7.2,-0.469,0.00017,29.06156]
[1779672278753,31.71,77145.3,7.2,-0.469,0.00017,29.06156]
[1779672278795,31.71,77145.3,7.2,-0.469,0.00017,29.06156]
[1779672279548,31.71,77145.3,7.2,-0.469,0.00017,29.06156]
[1779672281452,31.71,77140.06,7.2,-0.4699,0.00017,29.06462]
[1779672283599,31.71,77137.8,7.2,-0.47029,0.00017,29.0659]
[1779672284353,31.71,77133.94,7.2,-0.47095,0.00017,29.06802]
[1779672284389,31.71,77133.94,7.2,-0.47095,0.00017,29.06802]
[1779672285372,31.71,77134.25,7.2,-0.4709,0.00017,29.06785]
[1779672285400,31.71,77134.25,7.2,-0.4709,0.00017,29.06785]
[1779672285440,31.71,77134.25,7.2,-0.4709,0.00017,29.06785]
[1779672285665,31.71,77134.25,7.2,-0.4709,0.00017,29.06785]
[1779672285673,31.71,77135.85,7.2,-0.47062,0.00017,29.06698]
[1779672286133,31.71,77150.6,7.2,-0.46809,0.00017,29.05832]
[1779672287434,31.71,77150.6,7.2,-0.46809,0.00017,29.05832]
[1779672293182,31.72,77152.6,7.2,-0.46775,0.00017,29.05706]
[1779672296492,31.72,77152.22,7.2,-0.46782,0.00017,29.0573]
[1779672296493,31.72,77152.22,7.2,-0.46782,0.00017,29.0573]
[1779672302219,31.72,77154.74,7.2,-0.46738,0.00017,29.05569]
[1779672307281,31.72,77161.24,7.2,-0.46627,0.00017,29.05137]
[1779672310456,31.72,77161.73,7.2,-0.46619,0.00017,29.05104]
[1779672311552,31.73,77161.35,7.2,-0.46626,0.00017,29.05131]
[1779672312843,31.73,77161.04,7.2,-0.46631,0.00017,29.05153]
[1779672312866,31.73,77161.04,7.2,-0.46631,0.00017,29.05153]
[1779672313049,31.73,77161.04,7.2,-0.46631,0.00017,29.05153]
[1779672313323,31.73,77151.27,7.2,-0.46799,0.00017,29.05794]
[1779672315078,31.74,77146.77,7.2,-0.46876,0.00017,29.06075]
[1779672320373,31.74,77144.95,7.2,-0.46907,0.00017,29.06185]
[1779672325408,31.74,77144.75,7.2,-0.46911,0.00017,29.06197]
[1779672328530,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672328572,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672328609,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672328701,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672328708,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672328632,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672329053,31.74,77145.09,7.2,-0.46905,0.00017,29.06177]
[1779672329436,31.74,77129.18,7.2,-0.47178,0.00017,29.07058]
[1779672330253,31.74,77129.18,7.2,-0.47178,0.00017,29.07058]
[1779672331275,31.74,77129.46,7.2,-0.47173,0.00017,29.07043]
[1779672331309,31.74,77129.46,7.2,-0.47173,0.00017,29.07043]
[1779672331377,31.74,77129.46,7.2,-0.47173,0.00017,29.07043]
[1779672331630,31.74,77129.46,7.2,-0.47173,0.00017,29.07043]
[1779672331636,31.74,77129.46,7.2,-0.47173,0.00017,29.07043]
[1779672331725,31.74,77129.46,7.2,-0.47173,0.00017,29.07043]
[1779672331799,31.74,77126.4,7.2,-0.47226,0.00017,29.06888]
[1779672331818,31.74,77126.4,7.2,-0.47226,0.00017,29.06888]
[1779672332034,31.74,77126.4,7.2,-0.47226,0.00017,29.06888]
[1779672332139,31.74,77126.4,7.2,-0.47226,0.00017,29.06888]
[1779672332457,31.74,77111.94,7.2,-0.47474,0.00017,29.07549]
[1779672333496,31.74,77111.94,7.2,-0.47474,0.00017,29.07549]
[1779672334680,31.74,77110.93,7.2,-0.47491,0.00017,29.07591]
[1779672336401,31.73,77110.72,7.2,-0.47495,0.00017,29.07599]
[1779672343312,31.73,77108.95,7.2,-0.47525,0.00017,29.0767]
[1779672347472,31.73,77107.21,7.2,-0.47555,0.00017,29.07739]
[1779672348221,31.72,77108.92,7.2,-0.47525,0.00017,29.0767]
[1779672353604,31.72,77109.26,7.2,-0.47519,0.00017,29.07656]
[1779672355615,31.72,77109.63,7.2,-0.47513,0.00017,29.07641]
[1779672356240,31.72,77110.54,7.2,-0.47497,0.00017,29.07603]
[1779672356244,31.72,77110.54,7.2,-0.47497,0.00017,29.07603]
[1779672357333,31.72,77111.21,7.2,-0.47486,0.00017,29.07576]
[1779672357372,31.72,77111.21,7.2,-0.47486,0.00017,29.07576]
[1779672360494,31.72,77107.38,7.2,-0.47551,0.00017,29.0773]
[1779672360691,31.72,77107.38,7.2,-0.47551,0.00017,29.0773]
[1779672360709,31.72,77107.38,7.2,-0.47551,0.00017,29.0773]
[1779672360827,31.71,77107.77,7.2,-0.47545,0.00017,29.07714]
[1779672360873,31.71,77107.77,7.2,-0.47545,0.00017,29.07714]
[1779672366695,31.71,77112.98,7.2,-0.47455,0.00017,29.075]
[1779672371730,31.71,77112.9,7.2,-0.47456,0.00017,29.07503]
[1779672374792,31.71,77118.62,7.2,-0.47358,0.00017,29.07251]
[1779672379751,31.71,77116.97,7.2,-0.47386,0.00017,29.07325]
[1779672379767,31.71,77116.97,7.2,-0.47386,0.00017,29.07325]
[1779672379806,31.71,77116.97,7.2,-0.47386,0.00017,29.07325]
[1779672381396,31.7,77117.71,7.2,-0.47373,0.00017,29.07292]
[1779672383658,31.7,77123.63,7.2,-0.47272,0.00017,29.07016]
[1779672388849,31.7,77122.96,7.2,-0.47283,0.00017,29.07048]
[1779672390752,31.7,77122.96,7.2,-0.47283,0.00017,29.07048]
[1779672390912,31.7,77122.98,7.2,-0.47283,0.00017,29.07047]
[1779672396905,31.7,77122.82,7.2,-0.47285,0.00017,29.06745]
[1779672398543,31.7,77122.82,7.2,-0.47285,0.00017,29.06745]
[1779672403955,31.7,77117.16,7.2,-0.47383,0.00017,29.07007]
[1779672406288,31.7,77116.91,7.2,-0.47387,0.00017,29.07018]
[1779672407983,31.7,77109.93,7.2,-0.47507,0.00017,29.07316]
[1779672412276,31.7,77109.52,7.2,-0.47514,0.00017,29.07332]
[1779672418031,31.69,77107.53,7.2,-0.47548,0.00017,29.07411]
[1779672418038,31.69,77107.53,7.2,-0.47548,0.00017,29.07411]
[1779672423089,31.69,77113.46,7.2,-0.47446,0.00017,29.07166]
[1779672429130,31.69,77113.68,7.2,-0.47442,0.00017,29.07157]
[1779672436180,31.69,77113.75,7.2,-0.47441,0.00017,29.07153]
[1779672444238,31.68,77114.29,7.2,-0.47431,0.00017,29.07129]
[1779672448187,31.68,77113.62,7.2,-0.47443,0.00017,29.07158]
[1779672453387,31.68,77113.88,7.2,-0.47438,0.00017,29.06837]
[1779672454369,31.68,77113.73,7.2,-0.4744,0.00017,29.06844]
[1779672454406,31.68,77113.73,7.2,-0.4744,0.00017,29.06844]
[1779672454420,31.68,77113.73,7.2,-0.4744,0.00017,29.06844]
[1779672454588,31.68,77113.73,7.2,-0.4744,0.00017,29.06844]
[1779672455317,31.68,77120.7,7.2,-0.47321,0.00017,29.06531]
[1779672457230,31.68,77120.85,7.2,-0.47318,0.00017,29.06524]
[1779672457558,31.68,77120.85,7.2,-0.47318,0.00017,29.06524]
[1779672457610,31.68,77120.85,7.2,-0.47318,0.00017,29.06524]
[1779672461592,31.68,77120.31,7.2,-0.47327,0.00017,29.06549]
[1779672462303,31.68,77120.35,7.2,-0.47327,0.00017,29.06547]
[1779672462663,31.68,77120.35,7.2,-0.47327,0.00017,29.06547]
[1779672462760,31.68,77120.35,7.2,-0.47327,0.00017,29.06547]
[1779672463373,31.68,77113.86,7.2,-0.47438,0.00017,29.06838]
[1779672465026,31.68,77113.96,7.2,-0.47436,0.00017,29.06834]
[1779672465422,31.68,77113.96,7.2,-0.47436,0.00017,29.06834]
[1779672466631,31.68,77110.48,7.2,-0.47496,0.00017,29.0698]
[1779672468676,31.68,77109.87,7.2,-0.47507,0.00017,29.07005]
[1779672469415,31.68,77101.77,7.2,-0.47646,0.00017,29.07319]
[1779672472389,31.68,77101.83,7.2,-0.47645,0.00017,29.07316]
[1779672473433,31.68,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672473470,31.68,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672473489,31.68,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672473701,31.68,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672473862,31.68,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672474393,31.67,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672474402,31.67,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672474565,31.67,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672474589,31.67,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672474611,31.67,77101.64,7.2,-0.47648,0.00017,29.07323]
[1779672474690,31.67,77075.11,7.2,-0.48106,0.00017,29.08099]
[1779672474993,31.67,77075.11,7.2,-0.48106,0.00017,29.08099]
[1779672475753,31.67,77075.11,7.2,-0.48106,0.00017,29.08099]
[1779672475755,31.67,77075.34,7.2,-0.48102,0.00017,29.08094]
[1779672476729,31.67,77075.34,7.2,-0.48102,0.00017,29.08094]
[1779672476945,31.68,77075.77,7.2,-0.48094,0.00017,29.08084]
[1779672477206,31.68,77075.77,7.2,-0.48094,0.00017,29.08084]
[1779672477278,31.68,77075.77,7.2,-0.48094,0.00017,29.08084]
[1779672482513,31.68,77075.35,7.2,-0.48102,0.00017,29.08094]
[1779672483979,31.68,77075.35,7.2,-0.48102,0.00017,29.08094]
[1779672484042,31.68,77075.35,7.2,-0.48102,0.00017,29.08094]
[1779672484177,31.68,77075.35,7.2,-0.48102,0.00017,29.08094]
[1779672485024,31.68,77074.14,7.2,-0.48122,0.00017,29.0812]
[1779672490569,31.69,77074.02,7.2,-0.48125,0.00017,29.08124]
[1779672492499,31.69,77074.89,7.2,-0.4811,0.00017,29.08105]
[1779672492553,31.69,77074.89,7.2,-0.4811,0.00017,29.08105]
[1779672492583,31.69,77074.71,7.2,-0.48113,0.00017,29.08109]
[1779672492933,31.69,77074.71,7.2,-0.48113,0.00017,29.08109]
[1779672496619,31.69,77074.56,7.2,-0.48115,0.00017,29.08112]
[1779672496632,31.69,77074.52,7.2,-0.48116,0.00017,29.08113]
[1779672497055,31.69,77074.52,7.2,-0.48116,0.00017,29.08113]
[1779672497618,31.69,77068.01,7.2,-0.48228,0.00017,29.08243]
[1779672502247,31.7,77067.39,7.2,-0.48239,0.00017,29.08254]
[1779672503007,31.7,77066.82,7.2,-0.48249,0.00017,29.08264]
[1779672507250,31.7,77066.71,7.2,-0.48251,0.00017,29.08266]
[1779672507457,31.7,77066.71,7.2,-0.48251,0.00017,29.08266]
[1779672507687,31.7,77067.05,7.2,-0.48245,0.00017,29.0826]
[1779672508026,31.7,77067.05,7.2,-0.48245,0.00017,29.0826]
[1779672513730,31.7,77067.46,7.2,-0.48238,0.00017,29.07944]
[1779672520779,31.7,77066.82,7.2,-0.48249,0.00017,29.07955]
[1779672525814,31.7,77067.06,7.2,-0.48245,0.00017,29.07951]
[1779672530850,31.7,77067.13,7.2,-0.48243,0.00017,29.0795]
[1779672536892,31.7,77066.33,7.2,-0.48257,0.00017,29.07964]
[1779672539723,31.7,77065.62,7.2,-0.48269,0.00017,29.07976]
[1779672539840,31.7,77065.62,7.2,-0.48269,0.00017,29.07976]
[1779672539913,31.7,77061.57,7.2,-0.48339,0.00017,29.08039]
[1779672540066,31.7,77061.57,7.2,-0.48339,0.00017,29.08039]
[1779672540920,31.7,77055.21,7.2,-0.48449,0.00017,29.08121]
[1779672541051,31.7,77055.21,7.2,-0.48449,0.00017,29.08121]
[1779672542999,31.7,77055.67,7.2,-0.48441,0.00017,29.08116]
[1779672543941,31.7,77055.77,7.2,-0.48439,0.00017,29.08115]
[1779672549578,31.7,77055.65,7.2,-0.48441,0.00017,29.08116]
[1779672549731,31.7,77055.65,7.2,-0.48441,0.00017,29.08116]
[1779672550316,31.69,77057.69,7.2,-0.48406,0.00017,29.08092]
[1779672550534,31.69,77057.69,7.2,-0.48406,0.00017,29.08092]
[1779672550540,31.69,77065.56,7.2,-0.4827,0.00017,29.07977]
[1779672552993,31.69,77066.9,7.2,-0.48247,0.00017,29.07954]
[1779672556463,31.69,77070.84,7.2,-0.48179,0.00017,29.0788]
[1779672560867,31.69,77075.0,7.2,-0.48108,0.00017,29.07794]
[1779672562242,31.69,77076.45,7.2,-0.48083,0.00017,29.07761]
[1779672565913,31.69,77076.92,7.2,-0.48075,0.00017,29.0775]
[1779672566096,31.69,77084.95,7.2,-0.47936,0.00017,29.07548]
[1779672570889,31.69,77086.04,7.2,-0.47917,0.00017,29.07518]
[1779672574700,31.69,77086.29,7.2,-0.47913,0.00017,29.07202]
[1779672574950,31.69,77086.29,7.2,-0.47913,0.00017,29.07202]
[1779672574711,31.69,77086.39,7.2,-0.47911,0.00017,29.07199]
[1779672575603,31.69,77086.39,7.2,-0.47911,0.00017,29.07199]
[1779672579525,31.69,77091.46,7.2,-0.47824,0.00017,29.07049]
[1779672587243,31.68,77089.55,7.2,-0.47857,0.00017,29.07106]
[1779672591505,31.67,77089.49,7.2,-0.47858,0.00017,29.07108]
[1779672595405,31.67,77090.78,7.2,-0.47835,0.00017,29.07068]
[1779672595438,31.67,77090.78,7.2,-0.47835,0.00017,29.07068]
[1779672598804,31.67,77092.3,7.2,-0.47809,0.00017,29.07021]
[1779672601384,31.66,77091.07,7.2,-0.4783,0.00017,29.07059]
[1779672607390,31.66,77091.37,7.2,-0.47825,0.00017,29.07048]
[1779672610522,31.66,77091.67,7.2,-0.47819,0.00017,29.07039]
[1779672611314,31.65,77091.41,7.2,-0.47824,0.00017,29.07047]
[1779672611683,31.65,77091.41,7.2,-0.47824,0.00017,29.07047]
[1779672615472,31.65,77092.05,7.2,-0.47813,0.00017,29.07027]
[1779672616697,31.65,77092.05,7.2,-0.47813,0.00017,29.07026]
[1779672616986,31.65,77092.05,7.2,-0.47813,0.00017,29.07026]
[1779672618044,31.65,77086.88,7.2,-0.47902,0.00017,29.07181]
[1779672619660,31.65,77086.88,7.2,-0.47902,0.00017,29.07181]
[1779672619677,31.65,77086.88,7.2,-0.47902,0.00017,29.07181]
[1779672620481,31.65,77094.96,7.2,-0.47762,0.00017,29.06932]
[1779672621264,31.65,77094.96,7.2,-0.47762,0.00017,29.06932]
[1779672621940,31.65,77094.96,7.2,-0.47762,0.00017,29.06932]
[1779672621952,31.65,77094.96,7.2,-0.47762,0.00017,29.06932]
[1779672622049,31.64,77095.32,7.2,-0.47756,0.00017,29.0692]
[1779672622145,31.64,77095.32,7.2,-0.47756,0.00017,29.0692]
[1779672622905,31.64,77095.32,7.2,-0.47756,0.00017,29.0692]
[1779672622908,31.64,77103.36,7.2,-0.47617,0.00017,29.06636]
[1779672628537,31.64,77103.9,7.2,-0.47608,0.00017,29.06615]
[1779672633572,31.63,77103.17,7.2,-0.4762,0.00017,29.06333]
[1779672635083,31.63,77100.12,7.2,-0.47673,0.00017,29.06444]
[1779672635104,31.63,77100.12,7.2,-0.47673,0.00017,29.06444]
[1779672635202,31.63,77100.12,7.2,-0.47673,0.00017,29.06444]
[1779672635440,31.63,77100.12,7.2,-0.47673,0.00017,29.06444]
[1779672635583,31.63,77100.12,7.2,-0.47673,0.00017,29.06444]
[1779672635586,31.63,77090.19,7.2,-0.47844,0.00017,29.06773]
[1779672636124,31.63,77090.19,7.2,-0.47844,0.00017,29.06773]
[1779672636353,31.63,77090.19,7.2,-0.47844,0.00017,29.06773]
[1779672638051,31.63,77086.47,7.2,-0.47908,0.00017,29.06882]
[1779672638929,31.63,77083.14,7.2,-0.47966,0.00017,29.06973]
[1779672639118,31.63,77083.14,7.2,-0.47966,0.00017,29.06973]
[1779672639154,31.63,77083.14,7.2,-0.47966,0.00017,29.06973]
[1779672639928,31.63,77083.14,7.2,-0.47966,0.00017,29.06973]
[1779672641010,31.63,77079.09,7.2,-0.48036,0.00017,29.07076]
[1779672641097,31.63,77079.09,7.2,-0.48036,0.00017,29.07076]
[1779672641110,31.63,77079.09,7.2,-0.48036,0.00017,29.07076]
[1779672641151,31.63,77079.09,7.2,-0.48036,0.00017,29.07076]
[1779672641239,31.63,77079.09,7.2,-0.48036,0.00017,29.07076]
[1779672641420,31.63,77079.09,7.2,-0.48036,0.00017,29.07076]
[1779672641478,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672641541,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672641626,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672641791,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672641914,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672641950,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672642046,31.63,77074.56,7.2,-0.48114,0.00017,29.07181]
[1779672641976,31.63,77050.29,7.2,-0.48533,0.00017,29.07551]
[1779672642229,31.63,77050.29,7.2,-0.48533,0.00017,29.07551]
[1779672643073,31.63,77050.29,7.2,-0.48533,0.00017,29.07551]
[1779672642638,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643166,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643232,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643251,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643382,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643496,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643534,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643558,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672643749,31.63,77041.41,7.2,-0.48687,0.00017,29.07606]
[1779672644068,31.63,77040.1,7.2,-0.48709,0.00017,29.0761]
[1779672644083,31.63,77040.1,7.2,-0.48709,0.00017,29.0761]
[1779672644274,31.63,77040.1,7.2,-0.48709,0.00017,29.0761]
[1779672645317,31.63,77040.54,7.2,-0.48702,0.00017,29.07609]
[1779672645361,31.63,77040.54,7.2,-0.48702,0.00017,29.07609]
[1779672645567,31.63,77040.54,7.2,-0.48702,0.00017,29.07609]
[1779672645997,31.63,77040.54,7.2,-0.48702,0.00017,29.07609]
[1779672651704,31.62,77038.22,7.2,-0.48742,0.00017,29.07615]
[1779672654259,31.62,77038.24,7.2,-0.48741,0.00017,29.07615]
[1779672656782,31.62,77037.43,7.2,-0.48755,0.00017,29.07616]
[1779672656797,31.62,77037.43,7.2,-0.48755,0.00017,29.07616]
[1779672661481,31.62,77034.19,7.2,-0.48811,0.00017,29.07619]
[1779672661488,31.62,77034.19,7.2,-0.48811,0.00017,29.07619]
[1779672662177,31.61,77034.09,7.2,-0.48813,0.00017,29.07619]
[1779672665475,31.61,77034.71,7.2,-0.48802,0.00017,29.07619]
[1779672673193,31.6,77033.15,7.2,-0.48829,0.00017,29.07618]
[1779672673214,31.6,77033.15,7.2,-0.48829,0.00017,29.07618]
[1779672676977,31.6,77033.64,7.2,-0.48821,0.00017,29.07619]
[1779672680158,31.59,77033.97,7.2,-0.48815,0.00017,29.07619]
[1779672681246,31.59,77035.92,7.2,-0.48781,0.00017,29.07618]
[1779672682915,31.59,77038.83,7.2,-0.48731,0.00017,29.07613]
[1779672684447,31.59,77038.63,7.2,-0.48735,0.00017,29.07614]
[1779672684537,31.59,77038.63,7.2,-0.48735,0.00017,29.07614]
[1779672685454,31.59,77041.87,7.2,-0.48678,0.00017,29.07604]
[1779672685461,31.59,77041.87,7.2,-0.48678,0.00017,29.07604]
[1779672686545,31.59,77042.72,7.2,-0.48664,0.00017,29.076]
[1779672686551,31.59,77042.72,7.2,-0.48664,0.00017,29.076]
[1779672688185,31.58,77046.21,7.2,-0.48603,0.00017,29.07581]
[1779672688503,31.58,77046.21,7.2,-0.48603,0.00017,29.07581]
[1779672688595,31.58,77046.21,7.2,-0.48603,0.00017,29.07581]
[1779672688810,31.58,77046.21,7.2,-0.48603,0.00017,29.07581]
[1779672689049,31.58,77046.21,7.2,-0.48603,0.00017,29.07581]
[1779672689186,31.58,77048.1,7.2,-0.48571,0.00017,29.07567]
[1779672689536,31.58,77048.1,7.2,-0.48571,0.00017,29.07567]
[1779672689861,31.58,77048.1,7.2,-0.48571,0.00017,29.07567]
[1779672691146,31.58,77048.71,7.2,-0.4856,0.00017,29.07563]
[1779672696523,31.58,77049.32,7.2,-0.48549,0.00017,29.07249]
[1779672696532,31.58,77049.32,7.2,-0.48549,0.00017,29.07249]
[1779672696536,31.58,77049.32,7.2,-0.48549,0.00017,29.07249]
[1779672697672,31.58,77048.85,7.2,-0.48558,0.00017,29.07253]
[1779672698104,31.58,77048.52,7.2,-0.48563,0.00017,29.07255]
[1779672704082,31.58,77050.41,7.2,-0.48531,0.00017,29.0724]
[1779672706096,31.58,77056.84,7.2,-0.48419,0.00017,29.07172]
[1779672706516,31.58,77056.84,7.2,-0.48419,0.00017,29.07172]
[1779672711556,31.58,77051.35,7.2,-0.48514,0.00017,29.07231]
[1779672712077,31.58,77051.35,7.2,-0.48514,0.00017,29.07231]
[1779672716149,31.57,77056.35,7.2,-0.48428,0.00017,29.07178]
[1779672721009,31.57,77055.96,7.2,-0.48434,0.00017,29.07182]
[1779672721040,31.57,77055.96,7.2,-0.48434,0.00017,29.07182]
[1779672721051,31.57,77055.96,7.2,-0.48434,0.00017,29.07182]
[1779672721056,31.57,77055.96,7.2,-0.48434,0.00017,29.07182]
[1779672721054,31.57,77053.9,7.2,-0.4847,0.00017,29.07205]
[1779672721202,31.57,77046.76,7.2,-0.48594,0.00017,29.07268]
[1779672722727,31.57,77046.76,7.2,-0.48594,0.00017,29.07268]
[1779672726496,31.57,77044.94,7.2,-0.48625,0.00017,29.07279]
[1779672726553,31.57,77044.94,7.2,-0.48625,0.00017,29.07279]
[1779672728699,31.57,77043.87,7.2,-0.48644,0.00017,29.07285]
[1779672730635,31.57,77046.96,7.2,-0.4859,0.00017,29.07266]
[1779672732673,31.57,77045.37,7.2,-0.48618,0.00017,29.07277]
[1779672732937,31.57,77045.37,7.2,-0.48618,0.00017,29.07277]
[1779672733003,31.57,77045.37,7.2,-0.48618,0.00017,29.07277]
[1779672733011,31.57,77045.37,7.2,-0.48618,0.00017,29.07277]
[1779672733049,31.57,77045.37,7.2,-0.48618,0.00017,29.07277]
[1779672733419,31.57,77045.83,7.2,-0.4861,0.00017,29.07274]
[1779672733456,31.57,77045.83,7.2,-0.4861,0.00017,29.07274]
[1779672733468,31.57,77045.83,7.2,-0.4861,0.00017,29.07274]
[1779672733568,31.57,77050.76,7.2,-0.48524,0.00017,29.07236]
[1779672739327,31.56,77055.17,7.2,-0.48448,0.00017,29.07191]
[1779672745369,31.56,77055.22,7.2,-0.48447,0.00017,29.07191]
[1779672750404,31.56,77055.05,7.2,-0.4845,0.00017,29.07192]
[1779672751682,31.56,77055.05,7.2,-0.4845,0.00017,29.07192]
[1779672752418,31.56,77044.96,7.2,-0.48625,0.00017,29.0697]
[1779672753655,31.56,77044.96,7.2,-0.48625,0.00017,29.0697]
[1779672753659,31.56,77044.96,7.2,-0.48625,0.00017,29.0697]
[1779672753672,31.56,77044.96,7.2,-0.48625,0.00017,29.0697]
[1779672753706,31.56,77044.96,7.2,-0.48625,0.00017,29.0697]
[1779672753904,31.56,77044.96,7.2,-0.48625,0.00017,29.0697]
[1779672753919,31.56,77044.64,7.2,-0.4863,0.00017,29.06972]
[1779672754433,31.56,77036.8,7.2,-0.48766,0.00017,29.07]
[1779672756419,31.56,77036.38,7.2,-0.48773,0.00017,29.07]
[1779672761482,31.55,77036.77,7.2,-0.48767,0.00017,29.07]
[1779672764419,31.55,77036.11,7.2,-0.48778,0.00017,29.07]
[1779672770545,31.55,77036.68,7.2,-0.48768,0.00017,29.07]
[1779672775580,31.55,77035.22,7.2,-0.48794,0.00017,29.07001]
[1779672780615,31.54,77035.67,7.2,-0.48786,0.00017,29.07001]
[1779672785650,31.54,77035.88,7.2,-0.48782,0.00017,29.07001]
[1779672789635,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672789733,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672789760,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672789776,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672789801,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672789807,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672789824,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672790161,31.54,77035.82,7.2,-0.48783,0.00017,29.07001]
[1779672790242,31.54,77037.62,7.2,-0.48752,0.00017,29.06998]
[1779672790252,31.54,77037.62,7.2,-0.48752,0.00017,29.06998]
[1779672790293,31.54,77037.62,7.2,-0.48752,0.00017,29.06998]
[1779672790783,31.54,77037.62,7.2,-0.48752,0.00017,29.06998]
[1779672791215,31.54,77037.62,7.2,-0.48752,0.00017,29.06998]
[1779672790820,31.54,77048.49,7.2,-0.48563,0.00017,29.06946]
[1779672792277,31.54,77050.5,7.2,-0.48529,0.00017,29.06929]
[1779672792278,31.54,77050.5,7.2,-0.48529,0.00017,29.06929]
[1779672793944,31.54,77055.67,7.2,-0.48439,0.00017,29.06876]
[1779672793989,31.53,77055.96,7.2,-0.48434,0.00017,29.06872]
[1779672794713,31.53,77061.99,7.2,-0.48329,0.00017,29.0679]
[1779672799748,31.53,77061.77,7.2,-0.48333,0.00017,29.06794]
[1779672802237,31.53,77061.66,7.2,-0.48335,0.00017,29.06795]
[1779672808810,31.53,77061.9,7.2,-0.48331,0.00017,29.06792]
[1779672813986,31.53,77061.92,7.2,-0.48331,0.00017,29.06482]
[1779672814101,31.53,77061.92,7.2,-0.48331,0.00017,29.06482]
[1779672814802,31.53,77061.58,7.2,-0.48336,0.00017,29.06487]
[1779672814854,31.53,77072.04,7.2,-0.48155,0.00017,29.063]
[1779672816347,31.53,77075.33,7.2,-0.48098,0.00017,29.06229]
[1779672816544,31.53,77075.33,7.2,-0.48098,0.00017,29.06229]
[1779672816868,31.53,77083.51,7.2,-0.47956,0.00017,29.06026]
[1779672818941,31.53,77084.35,7.2,-0.47942,0.00017,29.06003]
[1779672818943,31.53,77084.35,7.2,-0.47942,0.00017,29.06003]
[1779672818945,31.53,77084.35,7.2,-0.47942,0.00017,29.06003]
[1779672818953,31.53,77084.35,7.2,-0.47942,0.00017,29.06003]
[1779672818968,31.53,77084.35,7.2,-0.47942,0.00017,29.06003]
[1779672819422,31.53,77086.28,7.2,-0.47908,0.00017,29.05949]
[1779672821966,31.53,77091.41,7.2,-0.4782,0.00017,29.05795]
[1779672821997,31.53,77091.41,7.2,-0.4782,0.00017,29.05795]
[1779672823050,31.53,77091.44,7.2,-0.47819,0.00017,29.05794]
[1779672823255,31.53,77084.99,7.2,-0.47931,0.00017,29.05985]
[1779672823917,31.53,77077.11,7.2,-0.48067,0.00017,29.06188]
[1779672828952,31.53,77080.26,7.2,-0.48013,0.00017,29.06111]
[1779672833987,31.53,77083.36,7.2,-0.47959,0.00017,29.0603]
[1779672834329,31.53,77083.36,7.2,-0.47959,0.00017,29.0603]
[1779672834576,31.53,77083.36,7.2,-0.47959,0.00017,29.0603]
[1779672834994,31.53,77088.25,7.2,-0.47874,0.00017,29.05891]
[1779672837066,31.53,77088.26,7.2,-0.47874,0.00017,29.05891]
[1779672839010,31.53,77088.85,7.2,-0.47864,0.00017,29.05873]
[1779672839051,31.53,77088.85,7.2,-0.47864,0.00017,29.05873]
[1779672839270,31.53,77088.85,7.2,-0.47864,0.00017,29.05873]
[1779672839095,31.52,77087.02,7.2,-0.47895,0.00017,29.05927]
[1779672840031,31.53,77079.86,7.2,-0.48019,0.00017,29.06121]
[1779672841256,31.53,77079.86,7.2,-0.48019,0.00017,29.06121]
[1779672841440,31.53,77077.35,7.2,-0.48063,0.00017,29.06182]
[1779672847634,31.52,77075.91,7.2,-0.48088,0.00017,29.06215]
[1779672847997,31.52,77075.91,7.2,-0.48088,0.00017,29.06215]
[1779672850094,31.52,77076.97,7.2,-0.4807,0.00017,29.06191]
[1779672855141,31.53,77075.8,7.2,-0.4809,0.00017,29.06218]
[1779672860176,31.53,77075.13,7.2,-0.48102,0.00017,29.06234]
[1779672865211,31.53,77074.72,7.2,-0.48109,0.00017,29.06243]
[1779672870247,31.54,77075.09,7.2,-0.48102,0.00017,29.06235]
[1779672872724,31.54,77074.91,7.2,-0.48105,0.00017,29.0593]
[1779672875760,31.54,77071.5,7.2,-0.48165,0.00017,29.06003]
[1779672876267,31.54,77071.5,7.2,-0.48165,0.00017,29.06003]
[1779672877430,31.54,77065.49,7.2,-0.48269,0.00017,29.06116]
[1779672879168,31.54,77068.46,7.2,-0.48217,0.00017,29.06063]
[1779672880304,31.54,77068.6,7.2,-0.48215,0.00017,29.0606]
[1779672881204,31.54,77069.78,7.2,-0.48194,0.00017,29.06037]
[1779672881898,31.54,77069.78,7.2,-0.48194,0.00017,29.06037]
[1779672883636,31.54,77074.69,7.2,-0.48109,0.00017,29.05935]
[1779672883670,31.54,77074.69,7.2,-0.48109,0.00017,29.05935]
[1779672886727,31.54,77082.95,7.2,-0.47966,0.00017,29.05733]
[1779672892402,31.54,77082.37,7.2,-0.47976,0.00017,29.05748]
[1779672893779,31.54,77082.37,7.2,-0.47976,0.00017,29.05748]
[1779672893795,31.54,77082.37,7.2,-0.47976,0.00017,29.05748]
[1779672894029,31.54,77082.37,7.2,-0.47976,0.00017,29.05748]
[1779672894121,31.54,77086.4,7.2,-0.47906,0.00017,29.05637]
[1779672895170,31.54,77086.4,7.2,-0.47906,0.00017,29.05637]
[1779672895900,31.54,77089.3,7.2,-0.47856,0.00017,29.05552]
[1779672896023,31.54,77089.3,7.2,-0.47856,0.00017,29.05552]
[1779672896626,31.54,77091.57,7.2,-0.47817,0.00017,29.05482]
[1779672897340,31.54,77094.72,7.2,-0.47762,0.00017,29.0538]
[1779672898023,31.54,77094.72,7.2,-0.47762,0.00017,29.0538]
[1779672898026,31.54,77094.72,7.2,-0.47762,0.00017,29.0538]
[1779672900058,31.53,77102.17,7.2,-0.47633,0.00017,29.05117]
[1779672905493,31.53,77105.65,7.2,-0.47573,0.00017,29.04983]
[1779672906646,31.53,77105.65,7.2,-0.47573,0.00017,29.04983]
[1779672907507,31.53,77112.55,7.2,-0.47453,0.00017,29.04699]
[1779672912542,31.53,77109.35,7.2,-0.47509,0.00017,29.04833]
[1779672917577,31.52,77107.9,7.2,-0.47533,0.00017,29.04892]
[1779672922612,31.52,77107.84,7.2,-0.47534,0.00017,29.04894]
[1779672923847,31.52,77107.84,7.2,-0.47534,0.00017,29.04894]
[1779672923883,31.52,77107.84,7.2,-0.47534,0.00017,29.04894]
[1779672925140,31.52,77107.93,7.2,-0.47533,0.00017,29.0489]
[1779672925238,31.51,77115.29,7.2,-0.47405,0.00017,29.04576]
[1779672927235,31.51,77115.6,7.2,-0.474,0.00017,29.04562]
[1779672932681,31.51,77113.86,7.2,-0.4743,0.00017,29.04329]
[1779672937717,31.5,77115.14,7.2,-0.47407,0.00017,29.04271]
[1779672942752,31.5,77115.46,7.2,-0.47401,0.00017,29.04256]
[1779672947116,31.49,77115.61,7.2,-0.47399,0.00017,29.04248]
[1779672952804,31.49,77120.56,7.2,-0.47313,0.00017,29.04019]
[1779672955130,31.49,77120.78,7.2,-0.47309,0.00017,29.04009]
[1779672956542,31.49,77122.53,7.2,-0.47279,0.00017,29.03924]
[1779672959677,31.49,77123.58,7.2,-0.4726,0.00017,29.03873]
[1779672963467,31.49,77122.21,7.2,-0.47284,0.00017,29.0394]
[1779672963514,31.49,77122.21,7.2,-0.47284,0.00017,29.0394]
[1779672964049,31.49,77122.21,7.2,-0.47284,0.00017,29.0394]
[1779672964486,31.49,77127.01,7.2,-0.47201,0.00017,29.03701]
[1779672964833,31.49,77127.01,7.2,-0.47201,0.00017,29.03701]
[1779672965151,31.49,77127.01,7.2,-0.47201,0.00017,29.03701]
[1779672966031,31.49,77129.41,7.2,-0.47159,0.00017,29.03577]
[1779672966246,31.49,77129.41,7.2,-0.47159,0.00017,29.03577]
[1779672966263,31.49,77129.41,7.2,-0.47159,0.00017,29.03577]
[1779672966276,31.49,77129.41,7.2,-0.47159,0.00017,29.03577]
[1779672968288,31.49,77124.69,7.2,-0.47241,0.00017,29.03818]
[1779672972773,31.49,77119.82,7.2,-0.47325,0.00017,29.04054]
[1779672973022,31.49,77119.82,7.2,-0.47325,0.00017,29.04054]
[1779672973531,31.49,77118.7,7.2,-0.47345,0.00017,29.04105]
[1779672975211,31.49,77114.41,7.2,-0.47419,0.00017,29.043]
[1779672981226,31.48,77118.2,7.2,-0.47353,0.00017,29.04128]
[1779672983037,31.48,77108.99,7.2,-0.47513,0.00017,29.0453]
[1779672988072,31.48,77107.5,7.2,-0.47538,0.00017,29.04591]
[1779672991520,31.47,77107.55,7.2,-0.47537,0.00017,29.04279]
[1779672996128,31.47,77094.79,7.2,-0.47759,0.00017,29.0475]
[1779673001163,31.47,77095.11,7.2,-0.47753,0.00017,29.04739]
[1779673001691,31.47,77095.11,7.2,-0.47753,0.00017,29.04739]
[1779673003391,31.47,77094.69,7.2,-0.4776,0.00017,29.04753]
[1779673010201,31.47,77090.91,7.2,-0.47826,0.00017,29.04875]
[1779673010254,31.47,77090.91,7.2,-0.47826,0.00017,29.04875]
[1779673010347,31.47,77090.91,7.2,-0.47826,0.00017,29.04875]
[1779673010397,31.47,77088.07,7.2,-0.47875,0.00017,29.04962]
[1779673010510,31.47,77088.07,7.2,-0.47875,0.00017,29.04962]
[1779673011751,31.47,77083.55,7.2,-0.47954,0.00017,29.05091]
[1779673012525,31.47,77080.94,7.2,-0.47999,0.00017,29.0516]
[1779673013121,31.47,77080.94,7.2,-0.47999,0.00017,29.0516]
[1779673014284,31.47,77081.15,7.2,-0.47995,0.00017,29.05155]
[1779673015716,31.47,77080.62,7.2,-0.48005,0.00017,29.05169]
[1779673016238,31.47,77080.62,7.2,-0.48005,0.00017,29.05169]
[1779673021353,31.47,77081.06,7.2,-0.47997,0.00017,29.05158]
[1779673027288,31.47,77080.22,7.2,-0.48012,0.00017,29.05179]
[1779673027355,31.47,77080.22,7.2,-0.48012,0.00017,29.05179]
[1779673027425,31.47,77080.22,7.2,-0.48012,0.00017,29.05179]
[1779673027389,31.47,77079.96,7.2,-0.48016,0.00017,29.05186]
[1779673027653,31.47,77079.96,7.2,-0.48016,0.00017,29.05186]
[1779673030069,31.47,77079.96,7.2,-0.48016,0.00017,29.05186]
[1779673030371,31.47,77068.05,7.2,-0.48223,0.00017,29.05448]
[1779673030529,31.47,77068.05,7.2,-0.48223,0.00017,29.05448]
[1779673030881,31.47,77068.05,7.2,-0.48223,0.00017,29.05448]
[1779673033889,31.48,77065.35,7.2,-0.4827,0.00017,29.05497]
[1779673034058,31.48,77065.35,7.2,-0.4827,0.00017,29.05497]
[1779673034374,31.48,77065.35,7.2,-0.4827,0.00017,29.05497]
[1779673034470,31.48,77065.35,7.2,-0.4827,0.00017,29.05497]
[1779673039434,31.48,77059.45,7.2,-0.48372,0.00017,29.05589]
[1779673042055,31.48,77059.96,7.2,-0.48364,0.00017,29.05582]
[1779673042108,31.48,77059.96,7.2,-0.48364,0.00017,29.05582]
[1779673045913,31.48,77059.31,7.2,-0.48375,0.00017,29.05591]
[1779673050239,31.48,77059.16,7.2,-0.48378,0.00017,29.05593]
[1779673050354,31.48,77059.16,7.2,-0.48378,0.00017,29.05593]
[1779673050455,31.48,77059.16,7.2,-0.48377,0.00017,29.05593]
[1779673050554,31.48,77059.16,7.2,-0.48377,0.00017,29.05593]
[1779673055361,31.48,77065.53,7.2,-0.48267,0.00017,29.05185]
[1779673055408,31.48,77065.53,7.2,-0.48267,0.00017,29.05185]
[1779673056615,31.48,77067.97,7.2,-0.48224,0.00017,29.05141]
[1779673056695,31.48,77067.97,7.2,-0.48224,0.00017,29.05141]
[1779673057927,31.48,77068.85,7.2,-0.48209,0.00017,29.05124]
[1779673065187,31.47,77075.0,7.2,-0.48102,0.00017,29.04996]
[1779673065208,31.47,77075.0,7.2,-0.48102,0.00017,29.04996]
[1779673065296,31.47,77075.0,7.2,-0.48102,0.00017,29.04996]
[1779673066522,31.47,77071.47,7.2,-0.48164,0.00017,29.05072]
[1779673067102,31.47,77071.47,7.2,-0.48164,0.00017,29.05072]
[1779673067528,31.47,77067.72,7.2,-0.48229,0.00017,29.05145]
[1779673068954,31.47,77068.14,7.2,-0.48221,0.00017,29.05137]
[1779673069609,31.47,77068.88,7.2,-0.48209,0.00017,29.05123]
[1779673072348,31.47,77075.84,7.2,-0.48088,0.00017,29.04977]
[1779673073939,31.48,77075.83,7.2,-0.48088,0.00017,29.04977]
[1779673074679,31.48,77069.78,7.2,-0.48193,0.00017,29.05106]
[1779673076031,31.48,77069.78,7.2,-0.48193,0.00017,29.05106]
[1779673076100,31.48,77069.78,7.2,-0.48193,0.00017,29.05106]
[1779673076190,31.48,77069.78,7.2,-0.48193,0.00017,29.05106]
[1779673076244,31.48,77065.61,7.2,-0.48265,0.00017,29.05183]
[1779673076754,31.48,77065.61,7.2,-0.48265,0.00017,29.05183]
[1779673079101,31.48,77060.31,7.2,-0.48357,0.00017,29.05268]
[1779673084756,31.48,77060.3,7.2,-0.48358,0.00017,29.05268]
[1779673089791,31.48,77060.98,7.2,-0.48346,0.00017,29.05258]
[1779673092500,31.48,77060.21,7.2,-0.48359,0.00017,29.05269]
[1779673095833,31.48,77053.28,7.2,-0.4848,0.00017,29.05356]
[1779673096613,31.48,77053.28,7.2,-0.4848,0.00017,29.05356]
[1779673096876,31.48,77053.28,7.2,-0.4848,0.00017,29.05356]
[1779673097273,31.48,77053.28,7.2,-0.4848,0.00017,29.05356]
[1779673097774,31.47,77053.57,7.2,-0.48475,0.00017,29.05352]
[1779673097907,31.47,77053.57,7.2,-0.48475,0.00017,29.05352]
[1779673104896,31.47,77053.11,7.2,-0.48482,0.00017,29.05357]
[1779673107568,31.47,77052.4,7.2,-0.48495,0.00017,29.05364]
[1779673107917,31.47,77053.45,7.2,-0.48477,0.00017,29.05353]
[1779673109898,31.46,77053.27,7.2,-0.4848,0.00017,29.05355]
[1779673109932,31.46,77053.9,7.2,-0.48469,0.00017,29.05349]
[1779673114984,31.46,77053.46,7.2,-0.48476,0.00017,29.05044]
[1779673117121,31.46,77053.36,7.2,-0.48478,0.00017,29.05045]
[1779673119356,31.46,77053.62,7.2,-0.48474,0.00017,29.05043]
[1779673125054,31.46,77051.41,7.2,-0.48512,0.00017,29.05065]
[1779673129766,31.46,77052.26,7.2,-0.48497,0.00017,29.05056]
[1779673129784,31.46,77052.26,7.2,-0.48497,0.00017,29.05056]
[1779673130567,31.46,77052.26,7.2,-0.48497,0.00017,29.05056]
[1779673130089,31.45,77044.86,7.2,-0.48626,0.00017,29.05116]
[1779673135683,31.45,77043.26,7.2,-0.48654,0.00017,29.05124]
[1779673136962,31.45,77039.14,7.2,-0.48725,0.00017,29.05141]
[1779673137489,31.45,77039.14,7.2,-0.48725,0.00017,29.05141]
[1779673140939,31.45,77039.88,7.2,-0.48712,0.00017,29.05138]
[1779673144517,31.45,77039.81,7.2,-0.48714,0.00017,29.05139]
[1779673145049,31.44,77040.59,7.2,-0.487,0.00017,29.05136]
[1779673148960,31.44,77044.57,7.2,-0.48631,0.00017,29.05117]
[1779673151759,31.44,77042.6,7.2,-0.48665,0.00017,29.05128]
[1779673151785,31.44,77042.6,7.2,-0.48665,0.00017,29.05128]
[1779673151853,31.44,77042.6,7.2,-0.48665,0.00017,29.05128]
[1779673152004,31.44,77042.6,7.2,-0.48665,0.00017,29.05128]
[1779673152244,31.44,77032.66,7.2,-0.48838,0.00017,29.05147]
[1779673156311,31.44,77031.98,7.2,-0.4885,0.00017,29.05147]
[1779673157279,31.44,77037.87,7.2,-0.48747,0.00017,29.05144]
[1779673158220,31.44,77037.87,7.2,-0.48747,0.00017,29.05144]
[1779673159263,31.44,77038.06,7.2,-0.48744,0.00017,29.05143]
[1779673162055,31.43,77033.64,7.2,-0.48821,0.00017,29.05148]
[1779673162101,31.43,77033.64,7.2,-0.48821,0.00017,29.05148]
[1779673167349,31.43,77040.96,7.2,-0.48694,0.00017,29.05134]
[1779673167950,31.43,77040.96,7.2,-0.48694,0.00017,29.05134]
[1779673167993,31.43,77040.96,7.2,-0.48694,0.00017,29.05134]
[1779673168049,31.43,77040.96,7.2,-0.48694,0.00017,29.05134]
[1779673168626,31.43,77043.6,7.2,-0.48648,0.00017,29.05122]
[1779673174397,31.42,77043.47,7.2,-0.4865,0.00017,29.04814]
[1779673175389,31.42,77043.47,7.2,-0.4865,0.00017,29.04814]
[1779673175404,31.42,77043.47,7.2,-0.4865,0.00017,29.04814]
[1779673175416,31.42,77043.47,7.2,-0.4865,0.00017,29.04814]
[1779673181447,31.42,77048.94,7.2,-0.48554,0.00017,29.04777]
[1779673186526,31.41,77048.84,7.2,-0.48556,0.00017,29.04778]
[1779673192524,31.4,77048.33,7.2,-0.48565,0.00017,29.04782]
[1779673195135,31.4,77050.31,7.2,-0.48531,0.00017,29.04765]
[1779673200580,31.4,77052.8,7.2,-0.48487,0.00017,29.0474]
[1779673211658,31.38,77052.66,7.2,-0.48489,0.00017,29.04741]
[1779673216694,31.38,77055.23,7.2,-0.48445,0.00017,29.04712]
[1779673221729,31.37,77054.56,7.2,-0.48456,0.00017,29.0472]
[1779673224103,31.37,77053.89,7.2,-0.48468,0.00017,29.04728]
[1779673224128,31.37,77053.3,7.2,-0.48478,0.00017,29.04734]
[1779673229785,31.37,77053.57,7.2,-0.48473,0.00017,29.04731]
[1779673236621,31.37,77053.3,7.2,-0.48478,0.00017,29.04425]
[1779673240740,31.37,77048.62,7.2,-0.4856,0.00017,29.04469]
[1779673240806,31.37,77048.62,7.2,-0.4856,0.00017,29.04469]
[1779673241503,31.37,77048.62,7.2,-0.4856,0.00017,29.04469]
[1779673241587,31.37,77047.88,7.2,-0.48573,0.00017,29.04475]
[1779673243001,31.37,77043.98,7.2,-0.48641,0.00017,29.04501]
[1779673243073,31.37,77037.4,7.2,-0.48755,0.00017,29.04526]
[1779673244666,31.37,77037.4,7.2,-0.48755,0.00017,29.04526]
[1779673250244,31.37,77037.79,7.2,-0.48749,0.00017,29.04526]
[1779673250604,31.37,77037.79,7.2,-0.48749,0.00017,29.04526]
[1779673250935,31.36,77030.46,7.2,-0.48877,0.00017,29.04527]
[1779673253238,31.36,77029.26,7.2,-0.48897,0.00017,29.04524]
[1779673254576,31.36,77029.5,7.2,-0.48893,0.00017,29.04524]
[1779673261005,31.36,77030.24,7.2,-0.4888,0.00017,29.04526]
[1779673266042,31.36,77032.34,7.2,-0.48844,0.00017,29.04529]
[1779673271676,31.35,77032.3,7.2,-0.48844,0.00017,29.04529]
[1779673271732,31.35,77031.52,7.2,-0.48858,0.00017,29.04528]
[1779673271814,31.35,77031.52,7.2,-0.48858,0.00017,29.04528]
[1779673271818,31.35,77031.52,7.2,-0.48858,0.00017,29.04528]
[1779673271989,31.35,77031.52,7.2,-0.48858,0.00017,29.04528]
[1779673272087,31.35,77020.46,7.2,-0.49051,0.00017,29.0448]
[1779673272828,31.35,77020.46,7.2,-0.49051,0.00017,29.0448]
[1779673278130,31.35,77019.58,7.2,-0.49067,0.00017,29.04473]
[1779673279623,31.35,77019.58,7.2,-0.49067,0.00017,29.04473]
[1779673280733,31.35,77017.02,7.2,-0.49111,0.00017,29.04451]
[1779673284155,31.35,77017.37,7.2,-0.49105,0.00017,29.04454]
[1779673286969,31.35,77020.55,7.2,-0.4905,0.00017,29.04481]
[1779673292255,31.35,77020.71,7.2,-0.49047,0.00017,29.04173]
[1779673297289,31.35,77016.89,7.2,-0.49114,0.00017,29.04141]
[1779673297775,31.35,77017.11,7.2,-0.4911,0.00017,29.04143]
[1779673299011,31.35,77017.15,7.2,-0.49109,0.00017,29.04143]
[1779673301456,31.35,77016.65,7.2,-0.49118,0.00017,29.04139]
[1779673302994,31.35,77016.84,7.2,-0.49115,0.00017,29.0414]
[1779673303038,31.35,77016.84,7.2,-0.49115,0.00017,29.0414]
[1779673304333,31.35,77019.52,7.2,-0.49068,0.00017,29.04164]
[1779673310357,31.34,77023.1,7.2,-0.49005,0.00017,29.04189]
[1779673315392,31.34,77020.79,7.2,-0.49046,0.00017,29.04173]
[1779673316889,31.34,77021.51,7.2,-0.49033,0.00017,29.04179]
[1779673317872,31.34,77021.8,7.2,-0.49028,0.00017,29.04181]
[1779673320731,31.34,77022.31,7.2,-0.49019,0.00017,29.04184]
[1779673320746,31.34,77022.31,7.2,-0.49019,0.00017,29.04184]
[1779673322441,31.34,77028.89,7.2,-0.48904,0.00017,29.04214]
[1779673323155,31.34,77028.89,7.2,-0.48904,0.00017,29.04214]
[1779673326124,31.34,77027.77,7.2,-0.48924,0.00017,29.04211]
[1779673335532,31.33,77029.35,7.2,-0.48896,0.00017,29.04215]
[1779673340567,31.33,77029.81,7.2,-0.48888,0.00017,29.04216]
[1779673345601,31.33,77029.36,7.2,-0.48896,0.00017,29.04215]
[1779673351644,31.33,77027.63,7.2,-0.48926,0.00017,29.03901]
[1779673353942,31.33,77027.86,7.2,-0.48922,0.00017,29.03902]
[1779673354383,31.33,77027.86,7.2,-0.48922,0.00017,29.03902]
[1779673354665,31.33,77020.69,7.2,-0.49047,0.00017,29.03864]
[1779673354998,31.33,77020.69,7.2,-0.49047,0.00017,29.03864]
[1779673359690,31.33,77016.84,7.2,-0.49115,0.00017,29.03832]
[1779673359718,31.33,77016.84,7.2,-0.49115,0.00017,29.03832]
[1779673361449,31.33,77019.91,7.2,-0.49061,0.00017,29.03858]
[1779673363703,31.33,77019.34,7.2,-0.49071,0.00017,29.03853]
[1779673363813,31.33,77019.34,7.2,-0.49071,0.00017,29.03853]
[1779673363835,31.33,77018.96,7.2,-0.49078,0.00017,29.0385]
[1779673363857,31.33,77018.96,7.2,-0.49078,0.00017,29.0385]
[1779673364174,31.33,77018.96,7.2,-0.49078,0.00017,29.0385]
[1779673364268,31.33,77018.96,7.2,-0.49078,0.00017,29.0385]
[1779673364763,31.33,77018.96,7.2,-0.49078,0.00017,29.0385]
[1779673364769,31.33,77030.88,7.2,-0.48869,0.00017,29.03909]
[1779673364838,31.33,77030.88,7.2,-0.48869,0.00017,29.03909]
[1779673364902,31.33,77030.88,7.2,-0.48869,0.00017,29.03909]
[1779673365240,31.33,77030.88,7.2,-0.48869,0.00017,29.03909]
[1779673365743,31.33,77036.73,7.2,-0.48767,0.00017,29.03909]
[1779673366020,31.33,77036.73,7.2,-0.48767,0.00017,29.03909]
[1779673367096,31.33,77038.36,7.2,-0.48739,0.00017,29.03906]
[1779673367224,31.33,77038.36,7.2,-0.48739,0.00017,29.03906]
[1779673368049,31.33,77041.6,7.2,-0.48682,0.00017,29.03894]
[1779673374811,31.32,77044.55,7.2,-0.4863,0.00017,29.03879]
[1779673379846,31.32,77043.85,7.2,-0.48643,0.00017,29.03883]
[1779673384881,31.32,77043.97,7.2,-0.4864,0.00017,29.03882]
[1779673389924,31.32,77044.4,7.2,-0.48633,0.00017,29.0388]
[1779673391334,31.32,77044.4,7.2,-0.48633,0.00017,29.0388]
[1779673391418,31.31,77045.35,7.2,-0.48616,0.00017,29.03874]
[1779673396974,31.31,77048.12,7.2,-0.48568,0.00017,29.03854]
[1779673402843,31.31,77049.99,7.2,-0.48535,0.00017,29.03838]
[1779673404071,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404101,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404128,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404141,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404144,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404406,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404554,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404678,31.31,77052.65,7.2,-0.48489,0.00017,29.03812]
[1779673404746,31.31,77056.06,7.2,-0.48429,0.00017,29.03772]
[1779673405128,31.31,77056.06,7.2,-0.48429,0.00017,29.03772]
[1779673405192,31.31,77056.06,7.2,-0.48429,0.00017,29.03772]
[1779673405283,31.31,77056.06,7.2,-0.48429,0.00017,29.03772]
[1779673405459,31.31,77056.06,7.2,-0.48429,0.00017,29.03772]
[1779673405525,31.31,77056.06,7.2,-0.48429,0.00017,29.03772]
[1779673405703,31.31,77072.34,7.2,-0.48145,0.00017,29.03495]
[1779673405915,31.31,77072.34,7.2,-0.48145,0.00017,29.03495]
[1779673406481,31.31,77072.34,7.2,-0.48145,0.00017,29.03495]
[1779673406558,31.31,77081.59,7.2,-0.47983,0.00017,29.03272]
[1779673412079,31.31,77080.12,7.2,-0.48009,0.00017,29.03002]
[1779673414502,31.31,77080.12,7.2,-0.48009,0.00017,29.03002]
[1779673420250,31.31,77080.12,7.2,-0.48009,0.00017,29.03002]
[1779673420327,31.31,77080.12,7.2,-0.48009,0.00017,29.03002]
[1779673420984,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673420993,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673421028,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673421029,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673421049,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673421065,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673421139,31.31,77079.91,7.2,-0.48012,0.00017,29.03007]
[1779673421451,31.31,77074.08,7.2,-0.48114,0.00017,29.03148]
[1779673421944,31.31,77074.08,7.2,-0.48114,0.00017,29.03148]
[1779673428192,31.32,77069.95,7.2,-0.48186,0.00017,29.03237]
[1779673430554,31.32,77070.02,7.2,-0.48185,0.00017,29.03235]
[1779673430600,31.32,77070.02,7.2,-0.48185,0.00017,29.03235]
[1779673431124,31.32,77070.29,7.2,-0.48181,0.00017,29.0323]
[1779673431254,31.32,77070.29,7.2,-0.48181,0.00017,29.0323]
[1779673431257,31.32,77070.29,7.2,-0.48181,0.00017,29.0323]
[1779673432502,31.32,77074.27,7.2,-0.48111,0.00017,29.03144]
[1779673436530,31.32,77078.03,7.2,-0.48045,0.00017,29.03056]
[1779673436631,31.32,77077.39,7.2,-0.48057,0.00017,29.03071]
[1779673441642,31.32,77076.8,7.2,-0.48067,0.00017,29.03086]
[1779673441689,31.32,77076.8,7.2,-0.48067,0.00017,29.03086]
[1779673442049,31.32,77076.54,7.2,-0.48071,0.00017,29.03092]
[1779673442291,31.32,77074.15,7.2,-0.48113,0.00017,29.03147]
[1779673443195,31.32,77074.15,7.2,-0.48113,0.00017,29.03147]
[1779673443224,31.32,77074.15,7.2,-0.48113,0.00017,29.03147]
[1779673443264,31.32,77074.15,7.2,-0.48113,0.00017,29.03147]
[1779673443594,31.32,77074.15,7.2,-0.48113,0.00017,29.03147]
[1779673446616,31.32,77068.74,7.2,-0.48208,0.00017,29.03261]
[1779673446621,31.32,77068.74,7.2,-0.48208,0.00017,29.03261]
[1779673446645,31.32,77068.74,7.2,-0.48208,0.00017,29.03261]
[1779673446871,31.32,77068.74,7.2,-0.48208,0.00017,29.03261]
[1779673446885,31.32,77068.74,7.2,-0.48208,0.00017,29.03261]
[1779673446708,31.32,77068.51,7.2,-0.48212,0.00017,29.03266]
[1779673447505,31.32,77068.51,7.2,-0.48212,0.00017,29.03266]
[1779673447786,31.32,77068.51,7.2,-0.48212,0.00017,29.03266]
[1779673447787,31.32,77080.46,7.2,-0.48003,0.00017,29.02994]
[1779673448023,31.32,77080.46,7.2,-0.48003,0.00017,29.02994]
[1779673448334,31.32,77087.86,7.2,-0.47874,0.00017,29.02786]
[1779673453356,31.32,77089.06,7.2,-0.47853,0.00017,29.0275]
[1779673454645,31.32,77088.71,7.2,-0.47859,0.00017,29.0276]
[1779673456458,31.32,77088.39,7.2,-0.47865,0.00017,29.0277]
[1779673459331,31.32,77088.57,7.2,-0.47861,0.00017,29.02765]
[1779673460619,31.32,77087.37,7.2,-0.47882,0.00017,29.02801]
[1779673461425,31.32,77078.53,7.2,-0.48037,0.00017,29.03043]
[1779673466534,31.33,77074.21,7.2,-0.48112,0.00017,29.03146]
[1779673466635,31.33,77074.33,7.2,-0.4811,0.00017,29.03144]
[1779673467609,31.33,77074.33,7.2,-0.4811,0.00017,29.03144]
[1779673467761,31.33,77074.33,7.2,-0.4811,0.00017,29.03144]
[1779673467823,31.33,77074.54,7.2,-0.48106,0.00017,29.03139]
[1779673468021,31.33,77074.54,7.2,-0.48106,0.00017,29.03139]
[1779673468475,31.33,77082.62,7.2,-0.47965,0.00017,29.02937]
[1779673471525,31.33,77084.68,7.2,-0.47929,0.00017,29.0288]
[1779673471551,31.33,77084.68,7.2,-0.47929,0.00017,29.0288]
[1779673474608,31.33,77081.52,7.2,-0.47985,0.00017,29.02657]
[1779673475688,31.33,77082.01,7.2,-0.47976,0.00017,29.02644]
[1779673481567,31.33,77079.57,7.2,-0.48019,0.00017,29.02708]
[1779673486883,31.33,77080.43,7.2,-0.48004,0.00017,29.02686]
[1779673488093,31.33,77081.21,7.2,-0.4799,0.00017,29.02666]
[1779673488219,31.33,77081.21,7.2,-0.4799,0.00017,29.02666]
[1779673488241,31.33,77081.21,7.2,-0.4799,0.00017,29.02666]
[1779673488291,31.33,77081.21,7.2,-0.4799,0.00017,29.02666]
[1779673488603,31.33,77081.21,7.2,-0.4799,0.00017,29.02666]
[1779673488616,31.33,77088.34,7.2,-0.47866,0.00017,29.02463]
[1779673489225,31.33,77088.34,7.2,-0.47866,0.00017,29.02463]
[1779673489252,31.33,77088.34,7.2,-0.47866,0.00017,29.02463]
[1779673489538,31.33,77088.34,7.2,-0.47866,0.00017,29.02463]
[1779673491624,31.33,77093.62,7.2,-0.47773,0.00017,29.02295]
[1779673491706,31.33,77093.62,7.2,-0.47773,0.00017,29.02295]
[1779673491716,31.33,77093.62,7.2,-0.47773,0.00017,29.02295]
[1779673492089,31.33,77093.62,7.2,-0.47773,0.00017,29.02295]
[1779673492245,31.33,77093.65,7.2,-0.47773,0.00017,29.02294]
[1779673492437,31.33,77093.65,7.2,-0.47773,0.00017,29.02294]
[1779673492686,31.33,77093.65,7.2,-0.47773,0.00017,29.02294]
[1779673492764,31.33,77093.65,7.2,-0.47773,0.00017,29.02294]
[1779673492789,31.33,77093.65,7.2,-0.47773,0.00017,29.02294]
[1779673492799,31.33,77053.4,7.2,-0.48476,0.00017,29.03186]
[1779673493008,31.33,77053.4,7.2,-0.48476,0.00017,29.03186]
[1779673493038,31.33,77053.4,7.2,-0.48476,0.00017,29.03186]
[1779673493253,31.33,77053.4,7.2,-0.48476,0.00017,29.03186]
[1779673493850,31.33,77039.09,7.2,-0.48726,0.00017,29.03285]
[1779673494052,31.33,77039.09,7.2,-0.48726,0.00017,29.03285]
[1779673494327,31.33,77039.09,7.2,-0.48726,0.00017,29.03285]
[1779673494518,31.33,77039.09,7.2,-0.48726,0.00017,29.03285]
[1779673499267,31.33,77039.81,7.2,-0.48713,0.00017,29.03283]
[1779673501826,31.34,77039.94,7.2,-0.48711,0.00017,29.03283]
[1779673502689,31.34,77039.86,7.2,-0.48712,0.00017,29.03283]
[1779673502715,31.34,77039.86,7.2,-0.48712,0.00017,29.03283]
[1779673502764,31.34,77039.86,7.2,-0.48712,0.00017,29.03283]
[1779673502835,31.34,77039.86,7.2,-0.48712,0.00017,29.03283]
[1779673502899,31.34,77042.72,7.2,-0.48662,0.00017,29.03271]
[1779673503435,31.34,77042.72,7.2,-0.48662,0.00017,29.03271]
[1779673503923,31.34,77055.74,7.2,-0.48435,0.00017,29.03159]
[1779673504740,31.34,77064.56,7.2,-0.48281,0.00017,29.03029]
[1779673506215,31.34,77064.73,7.2,-0.48278,0.00017,29.03026]
[1779673506697,31.34,77064.73,7.2,-0.48278,0.00017,29.03026]
[1779673508475,31.34,77064.73,7.2,-0.48278,0.00017,29.03026]
[1779673513803,31.34,77057.35,7.2,-0.48407,0.00017,29.03139]
[1779673518841,31.35,77058.43,7.2,-0.48388,0.00017,29.03124]
[1779673520855,31.35,77064.56,7.2,-0.48281,0.00017,29.0303]
[1779673523317,31.35,77065.58,7.2,-0.48263,0.00017,29.03012]
[1779673529918,31.35,77066.81,7.2,-0.48242,0.00017,29.0299]
[1779673534953,31.36,77066.65,7.2,-0.48245,0.00017,29.02684]
[1779673536414,31.36,77067.54,7.2,-0.48229,0.00017,29.02667]
[1779673540332,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673540903,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673540948,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673540974,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673541188,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673541308,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673541323,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673541459,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673541897,31.36,77067.68,7.2,-0.48227,0.00017,29.02665]
[1779673541943,31.36,77072.64,7.2,-0.4814,0.00017,29.02565]
[1779673542167,31.36,77072.64,7.2,-0.4814,0.00017,29.02565]
[1779673542328,31.36,77085.07,7.2,-0.47923,0.00017,29.02253]
[1779673543022,31.36,77094.59,7.2,-0.47757,0.00017,29.01957]
[1779673551758,31.36,77094.8,7.2,-0.47754,0.00017,29.0195]
[1779673554580,31.36,77095.65,7.2,-0.47739,0.00017,29.0192]
[1779673559433,31.36,77095.5,7.2,-0.47741,0.00017,29.01925]
[1779673565176,31.36,77095.52,7.2,-0.47741,0.00017,29.01924]
[1779673570272,31.36,77095.52,7.2,-0.47741,0.00017,29.01924]
[1779673570290,31.36,77095.52,7.2,-0.47741,0.00017,29.01924]
[1779673570354,31.36,77095.52,7.2,-0.47741,0.00017,29.01924]
[1779673571218,31.35,77087.02,7.2,-0.47889,0.00017,29.02196]
[1779673572124,31.35,77087.02,7.2,-0.47889,0.00017,29.02196]
[1779673572912,31.35,77087.02,7.2,-0.47889,0.00017,29.02196]
[1779673573276,31.35,77082.97,7.2,-0.4796,0.00017,29.02311]
[1779673573296,31.35,77082.97,7.2,-0.4796,0.00017,29.02311]
[1779673573299,31.35,77082.97,7.2,-0.4796,0.00017,29.02311]
[1779673573305,31.35,77082.97,7.2,-0.4796,0.00017,29.02311]
[1779673573328,31.35,77082.97,7.2,-0.4796,0.00017,29.02311]
[1779673575246,31.35,77091.06,7.2,-0.47819,0.00017,29.02072]
[1779673580281,31.35,77089.5,7.2,-0.47846,0.00017,29.02121]
[1779673585316,31.35,77095.12,7.2,-0.47748,0.00017,29.01938]
[1779673587167,31.35,77096.01,7.2,-0.47732,0.00017,29.01907]
[1779673587334,31.35,77096.01,7.2,-0.47732,0.00017,29.01907]
[1779673587349,31.35,77096.01,7.2,-0.47732,0.00017,29.01907]
[1779673589243,31.35,77089.3,7.2,-0.47849,0.00017,29.02127]
[1779673590955,31.35,77087.27,7.2,-0.47885,0.00017,29.02188]
[1779673591108,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673591113,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673591120,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673591190,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673591245,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673591293,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673591350,31.35,77086.69,7.2,-0.47895,0.00017,29.02205]
[1779673592092,31.35,77091.81,7.2,-0.47806,0.00017,29.01738]
[1779673592109,31.35,77091.81,7.2,-0.47806,0.00017,29.01738]
[1779673592206,31.35,77091.81,7.2,-0.47806,0.00017,29.01738]
[1779673592437,31.35,77097.85,7.2,-0.477,0.00017,29.01533]
[1779673594499,31.35,77097.9,7.2,-0.47699,0.00017,29.01531]
[1779673595104,31.35,77097.98,7.2,-0.47698,0.00017,29.01528]
[1779673595126,31.35,77097.98,7.2,-0.47698,0.00017,29.01528]
[1779673596183,31.35,77095.81,7.2,-0.47736,0.00017,29.01604]
[1779673596396,31.35,77089.7,7.2,-0.47842,0.00017,29.01805]
[1779673597177,31.35,77089.7,7.2,-0.47842,0.00017,29.01805]
[1779673602438,31.35,77083.55,7.2,-0.4795,0.00017,29.01986]
[1779673607474,31.35,77082.81,7.2,-0.47963,0.00017,29.02006]
[1779673608949,31.35,77082.81,7.2,-0.47963,0.00017,29.02006]
[1779673609055,31.35,77082.81,7.2,-0.47963,0.00017,29.02006]
[1779673609069,31.35,77082.78,7.2,-0.47963,0.00017,29.02007]
[1779673609129,31.35,77082.78,7.2,-0.47963,0.00017,29.02007]
[1779673610240,31.35,77078.76,7.2,-0.48033,0.00017,29.02112]
[1779673611609,31.35,77076.1,7.2,-0.4808,0.00017,29.02177]
[1779673613298,31.35,77075.6,7.2,-0.48088,0.00017,29.02188]
[1779673618550,31.35,77075.21,7.2,-0.48095,0.00017,29.02197]
[1779673621458,31.35,77075.17,7.2,-0.48096,0.00017,29.02198]
[1779673623422,31.35,77080.92,7.2,-0.47996,0.00017,29.02057]
[1779673626303,31.35,77082.38,7.2,-0.4797,0.00017,29.02018]
[1779673626606,31.35,77075.9,7.2,-0.48083,0.00017,29.02181]
[1779673627375,31.35,77075.9,7.2,-0.48083,0.00017,29.02181]
[1779673627651,31.35,77075.9,7.2,-0.48083,0.00017,29.02181]
[1779673628688,31.35,77072.94,7.2,-0.48135,0.00017,29.02248]
[1779673634662,31.35,77073.5,7.2,-0.48125,0.00017,29.02236]
[1779673639880,31.35,77074.21,7.2,-0.48113,0.00017,29.0222]
[1779673643776,31.35,77076.09,7.2,-0.4808,0.00017,29.02177]
[1779673643780,31.35,77076.09,7.2,-0.4808,0.00017,29.02177]
[1779673643864,31.35,77076.09,7.2,-0.4808,0.00017,29.02177]
[1779673644539,31.35,77076.98,7.2,-0.48064,0.00017,29.02156]
[1779673645094,31.35,77076.98,7.2,-0.48064,0.00017,29.02156]
[1779673644735,31.35,77078.82,7.2,-0.48032,0.00017,29.02111]
[1779673645259,31.35,77078.82,7.2,-0.48032,0.00017,29.02111]
[1779673645403,31.35,77078.82,7.2,-0.48032,0.00017,29.02111]
[1779673650777,31.36,77080.89,7.2,-0.47996,0.00017,29.02058]
[1779673655812,31.36,77080.59,7.2,-0.48001,0.00017,29.01756]
[1779673662861,31.36,77081.09,7.2,-0.47993,0.00017,29.01743]
[1779673667896,31.36,77080.5,7.2,-0.48003,0.00017,29.01759]
[1779673673938,31.36,77080.39,7.2,-0.48005,0.00017,29.01762]
[1779673676211,31.36,77080.59,7.2,-0.48001,0.00017,29.01756]
[1779673680797,31.36,77083.15,7.2,-0.47957,0.00017,29.01688]
[1779673680877,31.36,77083.15,7.2,-0.47957,0.00017,29.01688]
[1779673681003,31.36,77083.15,7.2,-0.47957,0.00017,29.01688]
[1779673681051,31.36,77083.15,7.2,-0.47957,0.00017,29.01688]
[1779673681105,31.36,77081.08,7.2,-0.47993,0.00017,29.01744]
[1779673681600,31.36,77081.08,7.2,-0.47993,0.00017,29.01744]
[1779673681998,31.36,77074.87,7.2,-0.48101,0.00017,29.01896]
[1779673682277,31.36,77074.87,7.2,-0.48101,0.00017,29.01896]
[1779673682337,31.36,77074.87,7.2,-0.48101,0.00017,29.01896]
[1779673682469,31.36,77074.87,7.2,-0.48101,0.00017,29.01896]
[1779673682588,31.36,77074.87,7.2,-0.48101,0.00017,29.01896]
[1779673683004,31.36,77068.78,7.2,-0.48207,0.00017,29.02025]
[1779673683223,31.36,77068.78,7.2,-0.48207,0.00017,29.02025]
[1779673684674,31.36,77066.1,7.2,-0.48254,0.00017,29.02075]
[1779673684706,31.36,77066.1,7.2,-0.48254,0.00017,29.02075]
[1779673684739,31.36,77066.1,7.2,-0.48254,0.00017,29.02075]
[1779673684752,31.36,77066.1,7.2,-0.48254,0.00017,29.02075]
[1779673685018,31.36,77060.04,7.2,-0.4836,0.00017,29.02174]
[1779673686025,31.36,77053.28,7.2,-0.48478,0.00017,29.0226]
[1779673687031,31.36,77047.16,7.2,-0.48585,0.00017,29.02316]
[1779673687724,31.36,77047.16,7.2,-0.48585,0.00017,29.02316]
[1779673693074,31.36,77044.38,7.2,-0.48633,0.00017,29.02334]
[1779673696029,31.36,77047.63,7.2,-0.48577,0.00017,29.02312]
[1779673696096,31.36,77041.09,7.2,-0.48691,0.00017,29.02351]
[1779673696799,31.36,77041.09,7.2,-0.48691,0.00017,29.02351]
[1779673697103,31.36,77038.81,7.2,-0.48731,0.00017,29.02359]
[1779673702138,31.36,77037.05,7.2,-0.48761,0.00017,29.02363]
[1779673703326,31.36,77037.4,7.2,-0.48755,0.00017,29.02362]
[1779673703349,31.36,77037.4,7.2,-0.48755,0.00017,29.02362]
[1779673704545,31.36,77040.21,7.2,-0.48706,0.00017,29.02354]
[1779673709433,31.35,77040.24,7.2,-0.48706,0.00017,29.02354]
[1779673710303,31.35,77039.73,7.2,-0.48715,0.00017,29.02356]
[1779673710368,31.35,77039.73,7.2,-0.48715,0.00017,29.02356]
[1779673714181,31.35,77034.22,7.2,-0.48811,0.00017,29.02056]
[1779673714211,31.35,77035.14,7.2,-0.48795,0.00017,29.02056]
[1779673719272,31.35,77038.94,7.2,-0.48728,0.00017,29.02049]
[1779673719310,31.35,77038.94,7.2,-0.48728,0.00017,29.02049]
[1779673719728,31.35,77038.94,7.2,-0.48728,0.00017,29.02049]
[1779673720071,31.35,77039.88,7.2,-0.48712,0.00017,29.02046]
[1779673720514,31.35,77039.88,7.2,-0.48712,0.00017,29.02046]
[1779673721301,31.35,77043.69,7.2,-0.48645,0.00017,29.02029]
[1779673724542,31.35,77046.19,7.2,-0.48602,0.00017,29.02013]
[1779673724574,31.35,77046.01,7.2,-0.48605,0.00017,29.02015]
[1779673726177,31.35,77046.01,7.2,-0.48605,0.00017,29.02015]
[1779673726431,31.35,77041.28,7.2,-0.48688,0.00017,29.02041]
[1779673727277,31.35,77037.69,7.2,-0.4875,0.00017,29.02052]
[1779673728049,31.35,77037.69,7.2,-0.4875,0.00017,29.02052]
[1779673730804,31.35,77042.65,7.2,-0.48664,0.00017,29.02034]
[1779673730823,31.35,77042.94,7.2,-0.48659,0.00017,29.02033]
[1779673736380,31.34,77045.42,7.2,-0.48615,0.00017,29.02018]
[1779673741414,31.34,77046.07,7.2,-0.48604,0.00017,29.02014]
[1779673742444,31.34,77046.07,7.2,-0.48604,0.00017,29.02014]
[1779673742545,31.34,77045.61,7.2,-0.48612,0.00017,29.02017]
[1779673747706,31.34,77048.01,7.2,-0.4857,0.00017,29.02]
[1779673747966,31.34,77048.01,7.2,-0.4857,0.00017,29.02]
[1779673747981,31.34,77047.93,7.2,-0.48571,0.00017,29.02]
[1779673748266,31.34,77047.93,7.2,-0.48571,0.00017,29.02]
[1779673753499,31.33,77047.89,7.2,-0.48572,0.00017,29.02]
[1779673757892,31.33,77048.85,7.2,-0.48555,0.00017,29.01993]
[1779673757901,31.33,77048.82,7.2,-0.48556,0.00017,29.01993]
[1779673758534,31.33,77041.45,7.2,-0.48684,0.00017,29.0204]
[1779673763157,31.33,77038.52,7.2,-0.48736,0.00017,29.0205]
[1779673773638,31.33,77039.19,7.2,-0.48724,0.00017,29.01739]
[1779673778675,31.32,77039.78,7.2,-0.48714,0.00017,29.01737]
[1779673782065,31.32,77038.84,7.2,-0.4873,0.00017,29.0174]
[1779673782185,31.32,77038.84,7.2,-0.4873,0.00017,29.0174]
[1779673782202,31.32,77038.84,7.2,-0.4873,0.00017,29.0174]
[1779673783710,31.32,77045.07,7.2,-0.48621,0.00017,29.01711]
[1779673789752,31.32,77047.25,7.2,-0.48583,0.00017,29.01696]
[1779673790458,31.32,77047.25,7.2,-0.48583,0.00017,29.01696]
[1779673790603,31.32,77047.25,7.2,-0.48583,0.00017,29.01696]
[1779673790739,31.32,77047.25,7.2,-0.48583,0.00017,29.01696]
[1779673790758,31.32,77043.24,7.2,-0.48653,0.00017,29.01722]
[1779673792766,31.32,77038.39,7.2,-0.48738,0.00017,29.01741]
[1779673792821,31.32,77038.39,7.2,-0.48738,0.00017,29.01741]
[1779673792852,31.32,77038.39,7.2,-0.48738,0.00017,29.01741]
[1779673793006,31.32,77038.39,7.2,-0.48738,0.00017,29.01741]
[1779673793017,31.32,77038.39,7.2,-0.48738,0.00017,29.01741]
[1779673793094,31.32,77037.5,7.2,-0.48754,0.00017,29.01743]
[1779673793543,31.32,77037.5,7.2,-0.48754,0.00017,29.01743]
[1779673793628,31.32,77037.5,7.2,-0.48754,0.00017,29.01743]
[1779673793836,31.32,77037.5,7.2,-0.48754,0.00017,29.01743]
[1779673794386,31.32,77041.48,7.2,-0.48684,0.00017,29.0173]
[1779673794787,31.32,77048.24,7.2,-0.48566,0.00017,29.01688]
[1779673799822,31.32,77049.47,7.2,-0.48544,0.00017,29.01678]
[1779673804857,31.32,77049.62,7.2,-0.48541,0.00017,29.01676]
[1779673811906,31.31,77049.57,7.2,-0.48542,0.00017,29.01676]
[1779673812348,31.31,77049.57,7.2,-0.48542,0.00017,29.01676]
[1779673814060,31.31,77052.37,7.2,-0.48493,0.00017,29.01649]
[1779673816112,31.31,77054.61,7.2,-0.48454,0.00017,29.01625]
[1779673817948,31.31,77063.03,7.2,-0.48307,0.00017,29.01506]
[1779673818615,31.31,77063.03,7.2,-0.48307,0.00017,29.01506]
[1779673823990,31.3,77063.54,7.2,-0.48298,0.00017,29.01497]
[1779673824966,31.3,77063.54,7.2,-0.48298,0.00017,29.01497]
[1779673826492,31.3,77063.46,7.2,-0.48299,0.00017,29.01499]
[1779673826659,31.3,77063.46,7.2,-0.48299,0.00017,29.01499]
[1779673826681,31.3,77063.46,7.2,-0.48299,0.00017,29.01499]
[1779673826848,31.3,77063.46,7.2,-0.48299,0.00017,29.01499]
[1779673827113,31.3,77063.46,7.2,-0.48299,0.00017,29.01499]
[1779673827543,31.3,77063.9,7.2,-0.48291,0.00017,29.01491]
[1779673827666,31.3,77063.9,7.2,-0.48291,0.00017,29.01491]
[1779673828213,31.3,77063.9,7.2,-0.48291,0.00017,29.01491]
[1779673830043,31.3,77056.79,7.2,-0.48416,0.00017,29.01597]
[1779673830601,31.3,77056.79,7.2,-0.48416,0.00017,29.01597]
[1779673831560,31.3,77056.94,7.2,-0.48413,0.00018,29.01286]
[1779673833380,31.29,77056.96,7.2,-0.48413,0.00018,29.01286]
[1779673835497,31.29,77058.38,7.2,-0.48388,0.00018,29.01266]
[1779673836497,31.29,77059.59,7.2,-0.48367,0.00018,29.01249]
[1779673841476,31.29,77059.91,7.2,-0.48361,0.00018,29.01244]
[1779673842628,31.29,77059.83,7.2,-0.48362,0.00018,29.01246]
[1779673848175,31.29,77059.66,7.2,-0.48365,0.00018,29.01248]
[1779673849298,31.29,77059.66,7.2,-0.48365,0.00018,29.01248]
[1779673849444,31.29,77059.66,7.2,-0.48365,0.00018,29.01248]
[1779673851716,31.29,77059.66,7.2,-0.48365,0.00018,29.01248]
[1779673853848,31.28,77059.7,7.2,-0.48365,0.00018,29.01247]
[1779673853916,31.28,77059.7,7.2,-0.48365,0.00018,29.01247]
[1779673854214,31.28,77056.52,7.2,-0.4842,0.00018,29.01291]
[1779673854554,31.28,77056.52,7.2,-0.4842,0.00018,29.01291]
[1779673860257,31.29,77052.43,7.2,-0.48492,0.00018,29.01339]
[1779673860523,31.29,77052.43,7.2,-0.48492,0.00018,29.01339]
[1779673862563,31.29,77053.27,7.2,-0.48477,0.00018,29.0133]
[1779673863278,31.29,77049.57,7.2,-0.48542,0.00018,29.01366]
[1779673868313,31.29,77046.91,7.2,-0.48589,0.00018,29.01388]
[1779673873348,31.28,77045.87,7.2,-0.48607,0.00018,29.01396]
[1779673878383,31.28,77047.68,7.2,-0.48575,0.00018,29.01382]
[1779673883418,31.28,77047.68,7.2,-0.48575,0.00018,29.01382]
[1779673889460,31.28,77047.98,7.2,-0.4857,0.00018,29.0138]
[1779673893989,31.28,77048.37,7.2,-0.48563,0.00018,29.01067]
[1779673895503,31.28,77055.16,7.2,-0.48444,0.00018,29.00998]
[1779673899211,31.28,77055.95,7.2,-0.4843,0.00018,29.00988]
[1779673904566,31.28,77055.49,7.2,-0.48438,0.00018,29.00994]
[1779673907597,31.28,77055.07,7.2,-0.48446,0.00018,29.00999]
[1779673907615,31.28,77055.07,7.2,-0.48446,0.00018,29.00999]
[1779673907834,31.28,77055.07,7.2,-0.48446,0.00018,29.00999]
[1779673908063,31.28,77055.07,7.2,-0.48446,0.00018,29.00999]
[1779673908120,31.28,77053.26,7.2,-0.48477,0.00018,29.0102]
[1779673908594,31.28,77042.19,7.2,-0.48671,0.00018,29.01108]
[1779673909474,31.28,77042.19,7.2,-0.48671,0.00018,29.01108]
[1779673909483,31.28,77042.19,7.2,-0.48671,0.00018,29.01108]
[1779673912185,31.28,77039.44,7.2,-0.48719,0.00018,29.01119]
[1779673916323,31.28,77040.74,7.2,-0.48697,0.00018,29.01114]
[1779673924567,31.28,77039.54,7.2,-0.48718,0.00018,29.01118]
[1779673928541,31.28,77039.2,7.2,-0.48724,0.00018,29.01119]
[1779673934776,31.28,77039.43,7.2,-0.4872,0.00018,29.01119]
[1779673936584,31.28,77040.38,7.2,-0.48703,0.00018,29.01115]
[1779673936790,31.28,77040.31,7.2,-0.48704,0.00018,29.01116]
[1779673941825,31.28,77040.32,7.2,-0.48704,0.00018,29.01116]
[1779673942656,31.28,77040.32,7.2,-0.48704,0.00018,29.01116]
[1779673942811,31.28,77040.32,7.2,-0.48704,0.00018,29.01116]
[1779673942838,31.28,77040.08,7.2,-0.48708,0.00018,29.01116]
[1779673943594,31.28,77040.08,7.2,-0.48708,0.00018,29.01116]
[1779673948879,31.28,77037.5,7.2,-0.48753,0.00018,29.01124]
[1779673953914,31.28,77037.69,7.2,-0.4875,0.00018,29.00814]
[1779673959956,31.28,77037.6,7.2,-0.48752,0.00018,29.00814]
[1779673963723,31.28,77037.22,7.2,-0.48758,0.00018,29.00815]
[1779673969020,31.27,77037.46,7.2,-0.48754,0.00018,29.00815]
[1779673974057,31.27,77036.18,7.2,-0.48777,0.00018,29.00817]
[1779673978240,31.27,77035.86,7.2,-0.48782,0.00018,29.00817]
[1779673978433,31.27,77035.67,7.2,-0.48785,0.00018,29.00817]
[1779673979534,31.27,77030.74,7.2,-0.48872,0.00018,29.00816]
[1779673979544,31.27,77030.74,7.2,-0.48872,0.00018,29.00816]
[1779673980099,31.27,77028.15,7.2,-0.48917,0.00018,29.0081]
[1779673980579,31.27,77028.15,7.2,-0.48917,0.00018,29.0081]
[1779673983635,31.27,77024.48,7.2,-0.48982,0.00018,29.00796]
[1779673984191,31.27,77024.48,7.2,-0.48982,0.00018,29.00796]
[1779673985630,31.27,77021.93,7.2,-0.49026,0.00018,29.00781]
[1779673987151,31.27,77023.17,7.2,-0.49005,0.00018,29.00788]
[1779673989162,31.27,77030.89,7.2,-0.48869,0.00018,29.00817]
[1779673994478,31.27,77033.0,7.2,-0.48832,0.00018,29.00819]
[1779673994479,31.27,77033.0,7.2,-0.48832,0.00018,29.00819]
[1779673997521,31.27,77032.22,7.2,-0.48846,0.00018,29.00818]
[1779673997635,31.27,77032.22,7.2,-0.48846,0.00018,29.00818]
[1779673997701,31.27,77032.22,7.2,-0.48846,0.00018,29.00818]
[1779673998148,31.27,77032.22,7.2,-0.48846,0.00018,29.00818]
[1779673998225,31.27,77019.75,7.2,-0.49065,0.00018,29.00765]
[1779673998617,31.27,77019.75,7.2,-0.49065,0.00018,29.00765]
[1779673998862,31.27,77019.75,7.2,-0.49065,0.00018,29.00765]
[1779673999232,31.27,77013.48,7.2,-0.49175,0.00018,29.00706]
[1779674001479,31.27,77014.62,7.2,-0.49155,0.00018,29.00718]
[1779674001505,31.27,77014.63,7.2,-0.49154,0.00018,29.00718]
[1779674001519,31.27,77014.63,7.2,-0.49154,0.00018,29.00718]
[1779674002339,31.27,77014.63,7.2,-0.49154,0.00018,29.00718]
[1779674004132,31.27,77017.01,7.2,-0.49113,0.00018,29.00742]
[1779674004180,31.27,77017.01,7.2,-0.49113,0.00018,29.00742]
[1779674004189,31.27,77017.01,7.2,-0.49113,0.00018,29.00742]
[1779674004218,31.27,77017.01,7.2,-0.49113,0.00018,29.00742]
[1779674004410,31.27,77017.01,7.2,-0.49113,0.00018,29.00742]
[1779674004430,31.27,77017.01,7.2,-0.49113,0.00018,29.00742]
[1779674004488,31.27,77015.87,7.2,-0.49133,0.00018,29.00731]
[1779674004540,31.27,77015.87,7.2,-0.49133,0.00018,29.00731]
[1779674005511,31.27,77018.34,7.2,-0.49089,0.00018,29.00754]
[1779674005645,31.27,77018.34,7.2,-0.49089,0.00018,29.00754]
[1779674005655,31.27,77018.34,7.2,-0.49089,0.00018,29.00754]
[1779674007496,31.27,77014.4,7.2,-0.49158,0.00018,29.00716]
[1779674009959,31.27,77015.63,7.2,-0.49137,0.00018,29.00728]
[1779674010688,31.27,77016.5,7.2,-0.49122,0.00018,29.00737]
[1779674011248,31.27,77016.5,7.2,-0.49122,0.00018,29.00737]
[1779674013719,31.26,77013.81,7.2,-0.49169,0.00018,29.004]
[1779674019133,31.27,77013.4,7.2,-0.49176,0.00018,29.00395]
[1779674020183,31.27,77015.17,7.2,-0.49145,0.00018,29.00414]
[1779674021848,31.27,77013.16,7.2,-0.4918,0.00018,29.00393]
[1779674023985,31.26,77012.87,7.2,-0.49185,0.00018,29.00389]
[1779674024769,31.26,77010.03,7.2,-0.49235,0.00018,29.00354]
[1779674025250,31.26,77010.03,7.2,-0.49235,0.00018,29.00354]
[1779674025698,31.26,77008.14,7.2,-0.49268,0.00018,29.00328]
[1779674031462,31.26,77002.97,7.2,-0.49359,0.00018,29.00247]
[1779674034525,31.26,77002.36,7.2,-0.4937,0.00018,29.00236]
[1779674034525,31.26,77002.36,7.2,-0.4937,0.00018,29.00236]
[1779674035049,31.27,77001.8,7.2,-0.4938,0.00018,29.00226]
[1779674035490,31.26,76998.4,7.2,-0.49439,0.00018,29.00162]
[1779674037574,31.27,76996.29,7.2,-0.49476,0.00018,29.0012]
[1779674038383,31.27,76996.29,7.2,-0.49476,0.00018,29.0012]
[1779674038760,31.27,76996.67,7.2,-0.4947,0.00018,29.00127]
[1779674044553,31.27,76996.83,7.2,-0.49467,0.00018,29.00131]
[1779674045539,31.27,76996.83,7.2,-0.49467,0.00018,29.00131]
[1779674050595,31.27,76997.57,7.2,-0.49454,0.00018,29.00146]
[1779674055497,31.27,76997.51,7.2,-0.49455,0.00018,29.00145]
[1779674056422,31.27,76997.01,7.2,-0.49463,0.00018,29.00134]
[1779674061664,31.27,76997.41,7.2,-0.49456,0.00018,29.00142]
[1779674067714,31.28,76991.64,7.2,-0.49558,0.00018,29.00016]
[1779674072749,31.28,76989.75,7.2,-0.49591,0.00018,28.99661]
[1779674076828,31.28,76988.87,7.2,-0.49606,0.00018,28.99639]
[1779674082530,31.28,76984.87,7.2,-0.49676,0.00018,28.99534]
[1779674091887,31.28,76983.89,7.2,-0.49694,0.00018,28.99508]
[1779674092586,31.28,76983.89,7.2,-0.49694,0.00018,28.99508]
[1779674094276,31.28,76984.31,7.2,-0.49686,0.00018,28.99519]
[1779674094285,31.28,76984.31,7.2,-0.49686,0.00018,28.99519]
[1779674094980,31.27,76983.77,7.2,-0.49696,0.00018,28.99504]
[1779674100950,31.26,76978.45,7.2,-0.4979,0.00018,28.99348]
[1779674105984,31.26,76978.54,7.2,-0.49788,0.00018,28.99351]
[1779674106859,31.26,76978.54,7.2,-0.49788,0.00018,28.99351]
[1779674107466,31.26,76978.54,7.2,-0.49788,0.00018,28.99351]
[1779674107532,31.26,76978.54,7.2,-0.49788,0.00018,28.99351]
[1779674107599,31.26,76978.54,7.2,-0.49788,0.00018,28.99351]
[1779674107662,31.26,76980.08,7.2,-0.49761,0.00018,28.99397]
[1779674108496,31.26,76980.08,7.2,-0.49761,0.00018,28.99397]
[1779674108598,31.26,76989.53,7.2,-0.49595,0.00018,28.99656]
[1779674109365,31.26,76989.53,7.2,-0.49595,0.00018,28.99656]
[1779674109369,31.26,76998.97,7.2,-0.49429,0.00018,28.99864]
[1779674110647,31.26,77002.22,7.2,-0.49372,0.00018,28.99924]
[1779674114681,31.26,77003.36,7.2,-0.49352,0.00018,28.99944]
[1779674114973,31.26,77003.36,7.2,-0.49352,0.00018,28.99944]
[1779674115451,31.26,77003.36,7.2,-0.49352,0.00018,28.99944]
[1779674115534,31.26,76995.38,7.2,-0.49492,0.00018,28.99791]
[1779674117298,31.26,76991.36,7.2,-0.49563,0.00018,28.997]
[1779674123105,31.26,76987.77,7.2,-0.49626,0.00018,28.99612]
[1779674128139,31.26,76987.99,7.2,-0.49622,0.00018,28.99617]
[1779674130323,31.26,76987.99,7.2,-0.49622,0.00018,28.99617]
[1779674131957,31.26,76991.96,7.2,-0.49553,0.00018,28.99405]
[1779674132627,31.26,76992.29,7.2,-0.49547,0.00018,28.99413]
[1779674132633,31.26,76992.29,7.2,-0.49547,0.00018,28.99413]
[1779674132652,31.26,76992.29,7.2,-0.49547,0.00018,28.99413]
[1779674134381,31.26,76996.17,7.2,-0.49479,0.00018,28.99498]
[1779674134933,31.26,76998.7,7.2,-0.49434,0.00018,28.9955]
[1779674136506,31.26,76998.7,7.2,-0.49434,0.00018,28.9955]
[1779674142241,31.26,76999.04,7.2,-0.49428,0.00018,28.99556]
[1779674149292,31.26,76998.05,7.2,-0.49446,0.00018,28.99537]
[1779674154332,31.27,76997.74,7.2,-0.49451,0.00018,28.9953]
[1779674158529,31.27,76998.12,7.2,-0.49444,0.00018,28.99538]
[1779674158628,31.27,76999.8,7.2,-0.49415,0.00018,28.99571]
[1779674158933,31.27,76999.8,7.2,-0.49415,0.00018,28.99571]
[1779674159303,31.27,76999.8,7.2,-0.49415,0.00018,28.99571]
[1779674164402,31.27,77003.49,7.2,-0.4935,0.00018,28.99637]
[1779674168943,31.27,77004.75,7.2,-0.49328,0.00018,28.99657]
[1779674170049,31.27,77003.87,7.2,-0.49343,0.00018,28.99643]
[1779674170444,31.27,76998.58,7.2,-0.49436,0.00018,28.99547]
[1779674171199,31.27,76998.58,7.2,-0.49436,0.00018,28.99547]
[1779674171451,31.27,76992.44,7.2,-0.49544,0.00018,28.99416]
[1779674175390,31.27,76990.63,7.2,-0.49576,0.00018,28.99373]
[1779674175481,31.27,76990.63,7.2,-0.49576,0.00018,28.99373]
[1779674177101,31.27,76986.82,7.2,-0.49642,0.00018,28.99277]
[1779674177121,31.27,76986.82,7.2,-0.49642,0.00018,28.99277]
[1779674183293,31.27,76983.76,7.2,-0.49696,0.00018,28.99195]
[1779674185072,31.27,76983.77,7.2,-0.49696,0.00018,28.99195]
[1779674185384,31.27,76983.77,7.2,-0.49696,0.00018,28.99195]
[1779674188571,31.27,76975.35,7.2,-0.49844,0.00018,28.9894]
[1779674190585,31.27,76969.28,7.2,-0.4995,0.00018,28.98731]
[1779674195620,31.27,76969.42,7.2,-0.49948,0.00018,28.98427]
[1779674200657,31.26,76973.71,7.2,-0.49873,0.00018,28.98576]
[1779674204311,31.26,76973.63,7.2,-0.49874,0.00018,28.98573]
[1779674205537,31.26,76973.83,7.2,-0.49871,0.00018,28.9858]
[1779674210728,31.26,76970.22,7.2,-0.49934,0.00018,28.98455]
[1779674215763,31.26,76973.43,7.2,-0.49878,0.00018,28.98567]
[1779674221010,31.26,76973.45,7.2,-0.49878,0.00018,28.98567]
[1779674222060,31.25,76971.65,7.2,-0.4991,0.00018,28.98506]
[1779674229862,31.25,76974.28,7.2,-0.49863,0.00018,28.98595]
[1779674231660,31.25,76974.28,7.2,-0.49863,0.00018,28.98595]
[1779674241946,31.25,76971.3,7.2,-0.49916,0.00018,28.98493]
[1779674246981,31.25,76972.54,7.2,-0.49894,0.00018,28.98536]
[1779674252017,31.24,76970.55,7.2,-0.49929,0.00018,28.98158]
[1779674254051,31.24,76969.97,7.2,-0.4994,0.00018,28.98137]
[1779674256275,31.24,76967.31,7.2,-0.49986,0.00018,28.9804]
[1779674257424,31.24,76967.79,7.2,-0.49978,0.00018,28.98058]
[1779674257443,31.24,76967.79,7.2,-0.49978,0.00018,28.98058]
[1779674257642,31.24,76967.79,7.2,-0.49978,0.00018,28.98058]
[1779674257737,31.24,76968.21,7.2,-0.49971,0.00018,28.98073]
[1779674258956,31.24,76963.26,7.2,-0.50058,0.00018,28.97885]
[1779674259149,31.24,76963.26,7.2,-0.50058,0.00018,28.97885]
[1779674259673,31.24,76963.26,7.2,-0.50058,0.00018,28.97885]
[1779674265108,31.24,76956.37,7.2,-0.50179,0.00018,28.97599]
[1779674268534,31.24,76956.47,7.2,-0.50177,0.00018,28.97603]
[1779674272155,31.24,76955.62,7.2,-0.50192,0.00018,28.97566]
[1779674272200,31.24,76955.62,7.2,-0.50192,0.00018,28.97566]
[1779674277192,31.24,76949.88,7.2,-0.50293,0.00018,28.97306]
[1779674280549,31.24,76950.31,7.2,-0.50285,0.00018,28.97326]
[1779674280631,31.24,76950.31,7.2,-0.50285,0.00018,28.97326]
[1779674280639,31.24,76950.31,7.2,-0.50285,0.00018,28.97326]
[1779674281212,31.24,76949.52,7.2,-0.50299,0.00018,28.97289]
[1779674281214,31.24,76949.52,7.2,-0.50299,0.00018,28.97289]
[1779674281225,31.24,76949.52,7.2,-0.50299,0.00018,28.97289]
[1779674281313,31.24,76942.81,7.2,-0.50417,0.00018,28.96959]
[1779674282270,31.24,76942.81,7.2,-0.50417,0.00018,28.96959]
[1779674283266,31.24,76946.7,7.2,-0.50349,0.00018,28.97153]
[1779674289157,31.24,76949.03,7.2,-0.50308,0.00018,28.97266]
[1779674289186,31.24,76949.03,7.2,-0.50308,0.00018,28.97266]
[1779674289263,31.24,76949.03,7.2,-0.50308,0.00018,28.97266]
[1779674290150,31.24,76945.34,7.2,-0.50373,0.00018,28.97086]
[1779674294461,31.24,76940.07,7.2,-0.50465,0.00018,28.96817]
[1779674300354,31.24,76938.11,7.2,-0.505,0.00018,28.96713]
[1779674300978,31.24,76938.11,7.2,-0.505,0.00018,28.96713]
[1779674301836,31.24,76934.79,7.2,-0.50558,0.00018,28.96532]
[1779674305051,31.24,76929.91,7.2,-0.50644,0.00018,28.96254]
[1779674305159,31.24,76929.91,7.2,-0.50644,0.00018,28.96254]
[1779674305390,31.24,76926.75,7.2,-0.507,0.00018,28.96068]
[1779674308194,31.24,76926.12,7.2,-0.50711,0.00018,28.9603]
[1779674310150,31.24,76923.82,7.2,-0.50751,0.00018,28.95889]
[1779674312247,31.24,76915.99,7.2,-0.50889,0.00018,28.9508]
[1779674317474,31.24,76915.24,7.2,-0.50902,0.00018,28.9503]
[1779674318679,31.24,76915.24,7.2,-0.50902,0.00018,28.9503]
[1779674318779,31.24,76909.41,7.2,-0.51005,0.00018,28.94633]
[1779674319464,31.24,76909.41,7.2,-0.51005,0.00018,28.94633]
[1779674319522,31.24,76909.41,7.2,-0.51005,0.00018,28.94633]
[1779674319544,31.24,76909.41,7.2,-0.51005,0.00018,28.94633]
[1779674319567,31.24,76909.41,7.2,-0.51005,0.00018,28.94633]
[1779674319791,31.24,76893.78,7.2,-0.51279,0.00018,28.93474]
[1779674320405,31.24,76893.78,7.2,-0.51279,0.00018,28.93474]
[1779674320446,31.24,76893.78,7.2,-0.51279,0.00018,28.93474]
[1779674320581,31.24,76893.25,7.2,-0.51289,0.00018,28.93432]
[1779674320861,31.24,76893.25,7.2,-0.51289,0.00018,28.93432]
[1779674320916,31.24,76893.25,7.2,-0.51289,0.00018,28.93432]
[1779674321124,31.24,76893.25,7.2,-0.51289,0.00018,28.93432]
[1779674322440,31.25,76895.57,7.2,-0.51248,0.00018,28.93614]
[1779674322512,31.25,76898.76,7.2,-0.51192,0.00018,28.93858]
[1779674323982,31.25,76897.6,7.2,-0.51212,0.00018,28.9377]
[1779674325035,31.25,76894.15,7.2,-0.51273,0.00018,28.93503]
[1779674325286,31.25,76894.15,7.2,-0.51273,0.00018,28.93503]
[1779674325536,31.25,76890.84,7.2,-0.51331,0.00018,28.93241]
[1779674329036,31.24,76890.92,7.2,-0.5133,0.00018,28.93247]
[1779674332357,31.24,76889.41,7.2,-0.51356,0.00018,28.93125]
[1779674332803,31.24,76889.41,7.2,-0.51356,0.00018,28.93125]
[1779674333373,31.24,76894.58,7.2,-0.51265,0.00018,28.93536]
[1779674333459,31.24,76894.58,7.2,-0.51265,0.00018,28.93536]
[1779674333595,31.24,76896.67,7.2,-0.51229,0.00018,28.93698]
[1779674333836,31.24,76896.67,7.2,-0.51229,0.00018,28.93698]
[1779674333952,31.24,76896.67,7.2,-0.51229,0.00018,28.93698]
[1779674337149,31.24,76895.78,7.2,-0.51244,0.00018,28.93629]
[1779674338376,31.24,76897.17,7.2,-0.5122,0.00018,28.93736]
[1779674339140,31.24,76896.93,7.2,-0.51224,0.00018,28.93718]
[1779674340523,31.24,76896.61,7.2,-0.5123,0.00018,28.93693]
[1779674340526,31.24,76896.61,7.2,-0.5123,0.00018,28.93693]
[1779674341633,31.24,76896.91,7.2,-0.51224,0.00018,28.93716]
[1779674341788,31.24,76896.91,7.2,-0.51224,0.00018,28.93716]
[1779674341800,31.24,76896.91,7.2,-0.51224,0.00018,28.93716]
[1779674341823,31.24,76896.91,7.2,-0.51224,0.00018,28.93716]
[1779674341845,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342207,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342362,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342371,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342405,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342770,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342818,31.24,76896.5,7.2,-0.51232,0.00018,28.93685]
[1779674342826,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343363,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343369,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343504,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343602,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343685,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343718,31.24,76879.11,7.2,-0.51537,0.00018,28.9226]
[1779674343777,31.24,76853.78,7.2,-0.51983,0.00018,28.89882]
[1779674343890,31.24,76853.78,7.2,-0.51983,0.00018,28.89882]
[1779674344214,31.24,76853.78,7.2,-0.51983,0.00018,28.89882]
[1779674344765,31.24,76844.76,7.2,-0.52142,0.00018,28.88947]
[1779674345059,31.24,76844.76,7.2,-0.52142,0.00018,28.88947]
[1779674345065,31.24,76844.76,7.2,-0.52142,0.00018,28.88947]
[1779674345069,31.24,76844.76,7.2,-0.52142,0.00018,28.88947]
[1779674346497,31.24,76842.24,7.2,-0.52186,0.00018,28.88678]
[1779674346627,31.24,76842.24,7.2,-0.52186,0.00018,28.88678]
[1779674349259,31.24,76840.35,7.2,-0.52219,0.00018,28.88473]
[1779674349370,31.24,76840.35,7.2,-0.52219,0.00018,28.88473]
[1779674349431,31.24,76840.35,7.2,-0.52219,0.00018,28.88473]
[1779674350388,31.24,76844.27,7.2,-0.5215,0.00018,28.88894]
[1779674350474,31.24,76844.27,7.2,-0.5215,0.00018,28.88894]
[1779674351629,31.24,76847.38,7.2,-0.52096,0.00018,28.89222]
[1779674357355,31.24,76846.77,7.2,-0.52107,0.00018,28.89157]
[1779674357684,31.24,76846.77,7.2,-0.52107,0.00018,28.89157]
[1779674358514,31.23,76846.53,7.2,-0.52111,0.00018,28.89131]
[1779674358563,31.23,76846.53,7.2,-0.52111,0.00018,28.89131]
[1779674358970,31.23,76842.67,7.2,-0.52179,0.00018,28.88721]
[1779674359133,31.23,76842.67,7.2,-0.52179,0.00018,28.88721]
[1779674359457,31.23,76842.67,7.2,-0.52179,0.00018,28.88721]
[1779674359783,31.23,76836.65,7.2,-0.52285,0.00018,28.88065]
[1779674359879,31.23,76836.65,7.2,-0.52285,0.00018,28.88065]
[1779674361012,31.23,76836.24,7.2,-0.52292,0.00018,28.88019]
[1779674363979,31.23,76835.88,7.2,-0.52299,0.00018,28.87979]
[1779674363983,31.23,76835.88,7.2,-0.52299,0.00018,28.87979]
[1779674364165,31.23,76835.88,7.2,-0.52299,0.00018,28.87979]
[1779674364171,31.23,76835.88,7.2,-0.52299,0.00018,28.87979]
[1779674364533,31.23,76835.88,7.2,-0.52299,0.00018,28.87979]
[1779674365197,31.23,76836.18,7.2,-0.52294,0.00018,28.88012]
[1779674365893,31.23,76836.31,7.2,-0.52291,0.00018,28.88026]
[1779674365921,31.23,76836.31,7.2,-0.52291,0.00018,28.88026]
[1779674366118,31.23,76836.31,7.2,-0.52291,0.00018,28.88026]
[1779674366164,31.23,76836.31,7.2,-0.52291,0.00018,28.88026]
[1779674366832,31.23,76841.82,7.2,-0.52194,0.00018,28.88628]
[1779674369776,31.23,76844.28,7.2,-0.52151,0.00018,28.88891]
[1779674369853,31.23,76844.21,7.2,-0.52153,0.00018,28.88884]
[1779674372842,31.23,76839.02,7.2,-0.52244,0.00018,28.88013]
[1779674376902,31.23,76847.77,7.2,-0.52091,0.00018,28.88948]
[1779674380173,31.22,76848.69,7.2,-0.52075,0.00018,28.89043]
[1779674382148,31.22,76846.59,7.2,-0.52112,0.00018,28.88823]
[1779674383284,31.22,76845.69,7.2,-0.52128,0.00018,28.88728]
[1779674383289,31.22,76845.69,7.2,-0.52128,0.00018,28.88728]
[1779674385233,31.22,76848.05,7.2,-0.52086,0.00018,28.88975]
[1779674385437,31.22,76848.05,7.2,-0.52086,0.00018,28.88975]
[1779674387918,31.21,76852.56,7.2,-0.52009,0.00018,28.89434]
[1779674393093,31.2,76856.24,7.2,-0.51944,0.00018,28.89805]
[1779674393190,31.2,76857.04,7.2,-0.5193,0.00018,28.89884]
[1779674398749,31.2,76857.81,7.2,-0.51916,0.00018,28.89961]
[1779674399868,31.2,76857.97,7.2,-0.51913,0.00018,28.89977]
[1779674400702,31.2,76857.76,7.2,-0.51917,0.00018,28.89956]
[1779674400723,31.2,76857.76,7.2,-0.51917,0.00018,28.89956]
[1779674400748,31.2,76857.76,7.2,-0.51917,0.00018,28.89956]
[1779674400813,31.2,76857.76,7.2,-0.51917,0.00018,28.89956]
[1779674401216,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401217,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401316,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401393,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401553,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401563,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401585,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401688,31.21,76858.55,7.2,-0.51903,0.00018,28.90034]
[1779674401792,31.21,76871.98,7.2,-0.51667,0.00018,28.91307]
[1779674402042,31.21,76871.98,7.2,-0.51667,0.00018,28.91307]
[1779674402856,31.21,76871.98,7.2,-0.51667,0.00018,28.91307]
[1779674402484,31.21,76889.25,7.2,-0.51362,0.00018,28.92794]
[1779674403229,31.21,76889.25,7.2,-0.51362,0.00018,28.92794]
[1779674403441,31.21,76889.25,7.2,-0.51362,0.00018,28.92794]
[1779674403678,31.21,76889.25,7.2,-0.51362,0.00018,28.92794]
[1779674403742,31.2,76895.53,7.2,-0.51252,0.00018,28.93294]
[1779674407368,31.2,76892.33,7.2,-0.51308,0.00018,28.93042]
[1779674408602,31.2,76892.29,7.2,-0.51309,0.00018,28.93039]
[1779674409130,31.2,76892.13,7.2,-0.51312,0.00018,28.93026]
[1779674409667,31.2,76897.27,7.2,-0.51221,0.00018,28.93428]
[1779674415214,31.2,76901.37,7.2,-0.5115,0.00018,28.93737]
[1779674420250,31.2,76900.08,7.2,-0.51172,0.00018,28.9364]
[1779674421493,31.2,76900.08,7.2,-0.51172,0.00018,28.9364]
[1779674421548,31.2,76900.08,7.2,-0.51172,0.00018,28.9364]
[1779674421557,31.19,76896.75,7.2,-0.51231,0.00018,28.93386]
[1779674423565,31.19,76893.89,7.2,-0.51282,0.00018,28.93163]
[1779674424973,31.19,76893.27,7.2,-0.51293,0.00018,28.93115]
[1779674425284,31.19,76896.69,7.2,-0.51232,0.00018,28.93382]
[1779674426706,31.19,76896.69,7.2,-0.51232,0.00018,28.93382]
[1779674426807,31.19,76897.4,7.2,-0.5122,0.00018,28.93436]
[1779674432333,31.19,76896.87,7.2,-0.5123,0.00018,28.93085]
[1779674436978,31.19,76896.68,7.2,-0.51233,0.00018,28.9307]
[1779674437368,31.19,76896.36,7.2,-0.51239,0.00018,28.93045]
[1779674438221,31.19,76896.36,7.2,-0.51239,0.00018,28.93045]
[1779674438547,31.19,76896.36,7.2,-0.51239,0.00018,28.93045]
[1779674439049,31.19,76897.15,7.2,-0.51225,0.00018,28.93106]
[1779674439953,31.19,76900.96,7.2,-0.51158,0.00018,28.93395]
[1779674441536,31.18,76903.79,7.2,-0.51108,0.00018,28.93604]
[1779674447439,31.18,76905.57,7.2,-0.51077,0.00018,28.93733]
[1779674449049,31.18,76906.85,7.2,-0.51054,0.00018,28.93825]
[1779674450549,31.18,76907.06,7.2,-0.51051,0.00018,28.9384]
[1779674451562,31.18,76909.04,7.2,-0.51016,0.00018,28.9398]
[1779674456058,31.18,76913.03,7.2,-0.50946,0.00018,28.94255]
[1779674457373,31.18,76911.0,7.2,-0.50981,0.00018,28.94116]
[1779674457417,31.18,76911.0,7.2,-0.50981,0.00018,28.94116]
[1779674457500,31.18,76911.0,7.2,-0.50981,0.00018,28.94116]
[1779674460229,31.18,76903.35,7.2,-0.51116,0.00018,28.93571]
[1779674460294,31.18,76903.35,7.2,-0.51116,0.00018,28.93571]
[1779674460376,31.18,76903.35,7.2,-0.51116,0.00018,28.93571]
[1779674462444,31.18,76912.27,7.2,-0.50959,0.00018,28.94204]
[1779674462477,31.18,76912.27,7.2,-0.50959,0.00018,28.94204]
[1779674462637,31.18,76912.27,7.2,-0.50959,0.00018,28.94204]
[1779674462735,31.18,76912.27,7.2,-0.50959,0.00018,28.94204]
[1779674462832,31.18,76913.63,7.2,-0.50935,0.00018,28.94296]
[1779674463319,31.18,76913.63,7.2,-0.50935,0.00018,28.94296]
[1779674463419,31.18,76913.63,7.2,-0.50935,0.00018,28.94296]
[1779674467700,31.19,76921.06,7.2,-0.50804,0.00018,28.94783]
[1779674467786,31.19,76921.06,7.2,-0.50804,0.00018,28.94783]
[1779674467800,31.19,76921.06,7.2,-0.50804,0.00018,28.94783]
[1779674467950,31.19,76921.06,7.2,-0.50804,0.00018,28.94783]
[1779674468613,31.19,76927.35,7.2,-0.50693,0.00018,28.95171]
[1779674472029,31.19,76931.0,7.2,-0.50628,0.00018,28.95386]
[1779674473822,31.19,76931.1,7.2,-0.50626,0.00018,28.95392]
[1779674473824,31.19,76931.1,7.2,-0.50626,0.00018,28.95392]
[1779674473910,31.19,76931.1,7.2,-0.50626,0.00018,28.95392]
[1779674475665,31.19,76929.19,7.2,-0.5066,0.00018,28.9528]
[1779674476083,31.19,76929.01,7.2,-0.50663,0.00018,28.9527]
[1779674476669,31.19,76917.41,7.2,-0.50868,0.00018,28.94549]
[1779674478683,31.19,76914.17,7.2,-0.50925,0.00018,28.94333]
[1779674483211,31.19,76915.92,7.2,-0.50894,0.00018,28.9445]
[1779674483223,31.19,76915.92,7.2,-0.50894,0.00018,28.9445]
[1779674483364,31.19,76915.92,7.2,-0.50894,0.00018,28.9445]
[1779674483719,31.19,76916.73,7.2,-0.5088,0.00018,28.94503]
[1779674484471,31.19,76916.73,7.2,-0.5088,0.00018,28.94503]
[1779674486409,31.19,76916.26,7.2,-0.50888,0.00018,28.94472]
[1779674487296,31.18,76916.17,7.2,-0.5089,0.00018,28.94466]
[1779674492783,31.18,76916.12,7.2,-0.50891,0.00018,28.94153]
[1779674495374,31.18,76916.88,7.2,-0.50878,0.00018,28.94203]
[1779674496407,31.18,76916.78,7.2,-0.50879,0.00018,28.94197]
[1779674497672,31.18,76917.5,7.2,-0.50867,0.00018,28.94244]
[1779674500618,31.18,76919.42,7.2,-0.50833,0.00018,28.94369]
[1779674500659,31.18,76919.42,7.2,-0.50833,0.00018,28.94369]
[1779674500839,31.18,76921.26,7.2,-0.50801,0.00018,28.94486]
[1779674501452,31.18,76921.26,7.2,-0.50801,0.00018,28.94486]
[1779674501846,31.18,76927.79,7.2,-0.50685,0.00018,28.94887]
[1779674504890,31.18,76929.97,7.2,-0.50647,0.00018,28.95016]
[1779674507291,31.19,76930.15,7.2,-0.50644,0.00018,28.95026]
[1779674511639,31.19,76933.7,7.2,-0.50581,0.00018,28.9523]
[1779674511662,31.19,76933.7,7.2,-0.50581,0.00018,28.9523]
[1779674516951,31.19,76931.53,7.2,-0.50619,0.00018,28.95107]
[1779674519842,31.19,76930.77,7.2,-0.50633,0.00018,28.95063]
[1779674522841,31.19,76931.29,7.2,-0.50623,0.00018,28.95093]
[1779674528040,31.19,76931.77,7.2,-0.50615,0.00018,28.9512]
[1779674533886,31.19,76931.92,7.2,-0.50612,0.00018,28.95129]
[1779674533937,31.19,76931.92,7.2,-0.50612,0.00018,28.95129]
[1779674533997,31.19,76931.92,7.2,-0.50612,0.00018,28.95129]
[1779674535322,31.19,76937.02,7.2,-0.50522,0.00018,28.95414]
[1779674540963,31.2,76938.13,7.2,-0.50503,0.00018,28.95474]
[1779674541966,31.2,76938.53,7.2,-0.50495,0.00018,28.95495]
[1779674541986,31.2,76938.53,7.2,-0.50495,0.00018,28.95495]
[1779674542012,31.2,76938.53,7.2,-0.50495,0.00018,28.95495]
[1779674542031,31.2,76938.53,7.2,-0.50495,0.00018,28.95495]
[1779674543270,31.2,76936.32,7.2,-0.50534,0.00018,28.95376]
[1779674543418,31.2,76936.32,7.2,-0.50534,0.00018,28.95376]
[1779674543430,31.2,76936.32,7.2,-0.50534,0.00018,28.95376]
[1779674543687,31.2,76936.32,7.2,-0.50534,0.00018,28.95376]
[1779674543790,31.2,76936.32,7.2,-0.50534,0.00018,28.95376]
[1779674543803,31.2,76932.77,7.2,-0.50597,0.00018,28.95178]
[1779674544077,31.2,76932.77,7.2,-0.50597,0.00018,28.95178]
[1779674544574,31.2,76932.77,7.2,-0.50597,0.00018,28.95178]
[1779674544675,31.2,76913.23,7.2,-0.50941,0.00018,28.93961]
[1779674545851,31.2,76903.46,7.2,-0.51113,0.00018,28.93272]
[1779674550814,31.2,76903.51,7.2,-0.51112,0.00018,28.93276]
[1779674551248,31.2,76903.46,7.2,-0.51113,0.00018,28.93272]
[1779674551381,31.2,76903.46,7.2,-0.51113,0.00018,28.93272]
[1779674552209,31.2,76910.98,7.2,-0.50981,0.00018,28.93497]
[1779674554976,31.2,76913.49,7.2,-0.50937,0.00018,28.93669]
[1779674556686,31.2,76915.62,7.2,-0.50899,0.00018,28.93812]
[1779674556760,31.2,76915.62,7.2,-0.50899,0.00018,28.93812]
[1779674556971,31.2,76915.62,7.2,-0.50899,0.00018,28.93812]
[1779674557017,31.2,76915.62,7.2,-0.50899,0.00018,28.93812]
[1779674557064,31.2,76917.03,7.2,-0.50874,0.00018,28.93905]
[1779674557171,31.2,76917.03,7.2,-0.50874,0.00018,28.93905]
[1779674557300,31.2,76917.03,7.2,-0.50874,0.00018,28.93905]
[1779674557932,31.2,76917.03,7.2,-0.50874,0.00018,28.93905]
[1779674557977,31.2,76929.23,7.2,-0.50659,0.00018,28.94664]
[1779674558124,31.2,76929.23,7.2,-0.50659,0.00018,28.94664]
[1779674558251,31.2,76935.03,7.2,-0.50557,0.00018,28.94995]
[1779674559849,31.2,76935.03,7.2,-0.50557,0.00018,28.94995]
[1779674563454,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674563551,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674563571,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674563591,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674563643,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674563874,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674564076,31.2,76938.85,7.2,-0.5049,0.00018,28.95203]
[1779674564088,31.2,76938.44,7.2,-0.50497,0.00018,28.95181]
[1779674564289,31.2,76938.44,7.2,-0.50497,0.00018,28.95181]
[1779674564725,31.2,76938.44,7.2,-0.50497,0.00018,28.95181]
[1779674564963,31.2,76951.86,7.2,-0.50261,0.00018,28.95849]
[1779674565450,31.2,76951.86,7.2,-0.50261,0.00018,28.95849]
[1779674565962,31.2,76959.02,7.2,-0.50135,0.00018,28.96164]
[1779674566275,31.2,76959.02,7.2,-0.50135,0.00018,28.96164]
[1779674567728,31.2,76959.95,7.2,-0.50118,0.00018,28.96203]
[1779674573358,31.2,76965.31,7.2,-0.50024,0.00018,28.96417]
[1779674575482,31.2,76965.61,7.2,-0.50019,0.00018,28.96428]
[1779674575543,31.2,76965.06,7.2,-0.50028,0.00018,28.96407]
[1779674580444,31.2,76965.41,7.2,-0.50022,0.00018,28.9642]
[1779674583574,31.2,76969.65,7.2,-0.49947,0.00018,28.96578]
[1779674583604,31.2,76969.65,7.2,-0.49947,0.00018,28.96578]
[1779674583663,31.2,76970.77,7.2,-0.49928,0.00018,28.96618]
[1779674585625,31.2,76970.85,7.2,-0.49926,0.00018,28.96621]
[1779674590247,31.19,76974.75,7.2,-0.49858,0.00018,28.96754]
[1779674594250,31.19,76975.25,7.2,-0.49849,0.00018,28.9677]
[1779674594281,31.19,76975.25,7.2,-0.49849,0.00018,28.9677]
[1779674594300,31.19,76975.25,7.2,-0.49849,0.00018,28.9677]
[1779674594383,31.19,76975.25,7.2,-0.49849,0.00018,28.9677]
[1779674594509,31.19,76971.88,7.2,-0.49908,0.00018,28.96657]
[1779674595151,31.19,76971.88,7.2,-0.49908,0.00018,28.96657]
[1779674601559,31.18,76967.77,7.2,-0.49981,0.00018,28.96509]
[1779674603834,31.18,76967.77,7.2,-0.49981,0.00018,28.96509]
[1779674603956,31.18,76967.77,7.2,-0.49981,0.00018,28.96509]
[1779674604040,31.17,76965.75,7.2,-0.50017,0.00018,28.96433]
[1779674604285,31.17,76965.75,7.2,-0.50017,0.00018,28.96433]
[1779674604333,31.17,76965.75,7.2,-0.50017,0.00018,28.96433]
[1779674604787,31.17,76965.75,7.2,-0.50017,0.00018,28.96433]
[1779674604810,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605199,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605292,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605308,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605352,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605365,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605457,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674605472,31.17,76977.16,7.2,-0.49816,0.00018,28.96832]
[1779674606086,31.17,76991.35,7.2,-0.49566,0.00018,28.97225]
[1779674606152,31.17,76991.35,7.2,-0.49566,0.00018,28.97225]
[1779674606292,31.17,76991.35,7.2,-0.49566,0.00018,28.97225]
[1779674606364,31.17,76991.35,7.2,-0.49566,0.00018,28.97225]
[1779674606461,31.17,76991.35,7.2,-0.49566,0.00018,28.97225]
[1779674606545,31.17,76991.35,7.2,-0.49566,0.00018,28.97225]
[1779674608254,31.17,76995.55,7.2,-0.49492,0.00018,28.9732]
[1779674609089,31.17,76995.55,7.2,-0.49492,0.00018,28.9732]
[1779674610955,31.17,76995.52,7.2,-0.49492,0.00018,28.97319]
[1779674612702,31.17,76994.96,7.2,-0.49502,0.00018,28.96998]
[1779674612737,31.17,76994.96,7.2,-0.49502,0.00018,28.96998]
[1779674614923,31.17,76993.2,7.2,-0.49533,0.00018,28.96959]
[1779674615108,31.17,76993.2,7.2,-0.49533,0.00018,28.96959]
[1779674615275,31.16,76992.66,7.2,-0.49543,0.00018,28.96946]
[1779674615428,31.16,76992.66,7.2,-0.49543,0.00018,28.96946]
[1779674617612,31.16,76999.49,7.2,-0.49423,0.00018,28.9709]
[1779674617816,31.16,76999.49,7.2,-0.49423,0.00018,28.9709]
[1779674618045,31.16,76999.49,7.2,-0.49423,0.00018,28.9709]
[1779674618222,31.16,77000.68,7.2,-0.49402,0.00018,28.97113]
[1779674618432,31.16,77000.68,7.2,-0.49402,0.00018,28.97113]
[1779674618724,31.16,77000.68,7.2,-0.49402,0.00018,28.97113]
[1779674618805,31.16,77000.68,7.2,-0.49402,0.00018,28.97113]
[1779674618876,31.16,77000.68,7.2,-0.49402,0.00018,28.97113]
[1779674618996,31.16,77000.68,7.2,-0.49402,0.00018,28.97113]
[1779674619264,31.16,77005.71,7.2,-0.49313,0.00018,28.97198]
[1779674619596,31.16,77005.71,7.2,-0.49313,0.00018,28.97198]
[1779674619760,31.16,77005.71,7.2,-0.49313,0.00018,28.97198]
[1779674619976,31.16,77005.71,7.2,-0.49313,0.00018,28.97198]
[1779674621532,31.16,77009.69,7.2,-0.49243,0.00018,28.97256]
[1779674621569,31.16,77009.69,7.2,-0.49243,0.00018,28.97256]
[1779674624327,31.16,77006.48,7.2,-0.493,0.00018,28.9721]
[1779674629764,31.15,77007.85,7.2,-0.49276,0.00018,28.9723]
[1779674634799,31.15,77008.41,7.2,-0.49266,0.00018,28.97238]
[1779674637723,31.15,77008.41,7.2,-0.49266,0.00018,28.97238]
[1779674639672,31.14,77002.86,7.2,-0.49364,0.00018,28.97152]
[1779674639786,31.14,77002.86,7.2,-0.49364,0.00018,28.97152]
[1779674640006,31.14,77002.86,7.2,-0.49364,0.00018,28.97152]
[1779674640842,31.14,76992.01,7.2,-0.49555,0.00018,28.96932]
[1779674643118,31.14,76990.65,7.2,-0.49579,0.00018,28.969]
[1779674647891,31.13,76981.65,7.2,-0.49738,0.00018,28.9666]
[1779674650924,31.13,76981.45,7.2,-0.49742,0.00018,28.96654]
[1779674652592,31.13,76977.48,7.2,-0.49812,0.00018,28.96533]
[1779674657824,31.13,76971.82,7.2,-0.49912,0.00018,28.96345]
[1779674657973,31.13,76971.82,7.2,-0.49912,0.00018,28.96345]
[1779674657979,31.13,76971.82,7.2,-0.49912,0.00018,28.96345]
[1779674658971,31.12,76980.41,7.2,-0.4976,0.00018,28.96623]
[1779674661257,31.12,76981.84,7.2,-0.49735,0.00018,28.96665]
[1779674661478,31.12,76981.84,7.2,-0.49735,0.00018,28.96665]
[1779674661494,31.12,76981.84,7.2,-0.49735,0.00018,28.96665]
[1779674661593,31.12,76981.84,7.2,-0.49735,0.00018,28.96665]
[1779674661842,31.12,76981.84,7.2,-0.49735,0.00018,28.96665]
[1779674661950,31.12,76981.84,7.2,-0.49735,0.00018,28.96665]
[1779674661992,31.12,76989.39,7.2,-0.49602,0.00018,28.96869]
[1779674662584,31.12,76989.39,7.2,-0.49602,0.00018,28.96869]
[1779674662905,31.12,76989.39,7.2,-0.49602,0.00018,28.96869]
[1779674664002,31.12,76995.05,7.2,-0.49502,0.00018,28.97001]
[1779674664159,31.12,76995.05,7.2,-0.49502,0.00018,28.97001]
[1779674666371,31.12,77002.16,7.2,-0.49376,0.00018,28.9714]
[1779674671437,31.11,77005.3,7.2,-0.49321,0.00018,28.96883]
[1779674671575,31.11,77005.3,7.2,-0.49321,0.00018,28.96883]
[1779674671880,31.11,77005.3,7.2,-0.49321,0.00018,28.96883]
[1779674671902,31.11,77005.3,7.2,-0.49321,0.00018,28.96883]
[1779674672065,31.11,77013.28,7.2,-0.4918,0.00018,28.96991]
[1779674672622,31.11,77013.28,7.2,-0.4918,0.00018,28.96991]
[1779674678107,31.1,77019.67,7.2,-0.49068,0.00018,28.97052]
[1779674680394,31.09,77019.25,7.2,-0.49075,0.00018,28.97048]
[1779674688177,31.08,77019.53,7.2,-0.4907,0.00018,28.97051]
[1779674696233,31.06,77019.04,7.2,-0.49079,0.00018,28.97047]
[1779674698063,31.06,77019.04,7.2,-0.49079,0.00018,28.97047]
[1779674698197,31.06,77019.04,7.2,-0.49079,0.00018,28.97047]
[1779674698722,31.06,77012.3,7.2,-0.49198,0.00018,28.9698]
[1779674704629,31.05,77006.64,7.2,-0.49298,0.00018,28.96905]
[1779674706828,31.05,77011.43,7.2,-0.49214,0.00018,28.9697]
[1779674707150,31.05,77011.43,7.2,-0.49214,0.00018,28.9697]
[1779674712345,31.04,77014.4,7.2,-0.49161,0.00018,28.97004]
[1779674713325,31.04,77014.4,7.2,-0.49161,0.00018,28.97004]
[1779674713438,31.04,77014.4,7.2,-0.49161,0.00018,28.97004]
[1779674713456,31.04,77014.4,7.2,-0.49161,0.00018,28.97004]
[1779674714485,31.04,77013.92,7.2,-0.4917,0.00018,28.96999]
[1779674714544,31.04,77013.92,7.2,-0.4917,0.00018,28.96999]
[1779674715071,31.04,77020.92,7.2,-0.49046,0.00018,28.97061]
[1779674715740,31.04,77020.92,7.2,-0.49046,0.00018,28.97061]
[1779674716717,31.04,77024.88,7.2,-0.48976,0.00018,28.97084]
[1779674717091,31.04,77024.88,7.2,-0.48976,0.00018,28.97084]
[1779674717230,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717356,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717398,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717418,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717532,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717747,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717786,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674717927,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674718101,31.04,77024.22,7.2,-0.48988,0.00018,28.97081]
[1779674718202,31.04,77033.35,7.2,-0.48826,0.00018,28.97103]
[1779674718295,31.04,77033.35,7.2,-0.48826,0.00018,28.97103]
[1779674718387,31.04,77040.77,7.2,-0.48695,0.00018,28.97086]
[1779674719784,31.04,77040.77,7.2,-0.48695,0.00018,28.97086]
[1779674720265,31.04,77043.72,7.2,-0.48643,0.00018,28.9707]
[1779674721959,31.04,77048.19,7.2,-0.48564,0.00018,28.97037]
[1779674728458,31.04,77054.51,7.2,-0.48452,0.00018,28.96971]
[1779674730509,31.04,77054.51,7.2,-0.48452,0.00018,28.96971]
[1779674730774,31.04,77054.51,7.2,-0.48452,0.00018,28.96971]
[1779674731326,31.04,77055.15,7.2,-0.48441,0.00018,28.96963]
[1779674732379,31.04,77055.42,7.2,-0.48436,0.00018,28.9665]
[1779674732446,31.04,77055.42,7.2,-0.48436,0.00018,28.9665]
[1779674733244,31.04,77061.85,7.2,-0.48322,0.00018,28.96556]
[1779674733675,31.04,77061.85,7.2,-0.48322,0.00018,28.96556]
[1779674733702,31.04,77061.85,7.2,-0.48322,0.00018,28.96556]
[1779674733712,31.04,77061.85,7.2,-0.48322,0.00018,28.96556]
[1779674733905,31.04,77061.85,7.2,-0.48322,0.00018,28.96556]
[1779674735475,31.04,77063.12,7.2,-0.483,0.00018,28.96534]
[1779674735552,31.04,77063.12,7.2,-0.483,0.00018,28.96534]
[1779674737129,31.04,77063.27,7.2,-0.48297,0.00018,28.96532]
[1779674741379,31.03,77066.34,7.2,-0.48243,0.00018,28.96476]
[1779674742085,31.03,77066.34,7.2,-0.48243,0.00018,28.96476]
[1779674742112,31.03,77066.34,7.2,-0.48243,0.00018,28.96476]
[1779674742550,31.03,77067.09,7.2,-0.48229,0.00018,28.96461]
[1779674745936,31.03,77072.78,7.2,-0.48129,0.00018,28.96341]
[1779674747079,31.02,77072.99,7.2,-0.48125,0.00018,28.96336]
[1779674748359,31.02,77074.59,7.2,-0.48097,0.00018,28.96299]
[1779674749719,31.02,77074.51,7.2,-0.48098,0.00018,28.96301]
[1779674754700,31.02,77072.57,7.2,-0.48132,0.00018,28.96346]
[1779674762700,31.01,77076.9,7.2,-0.48056,0.00018,28.96242]
[1779674768199,31.01,77076.0,7.2,-0.48072,0.00018,28.96264]
[1779674770867,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674770950,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771005,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771013,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771231,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771275,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771289,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771435,30.98,77077.79,7.2,-0.48039,0.00018,28.96216]
[1779674771753,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674771854,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674771879,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674771953,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674772067,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674772141,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674772311,30.98,77077.93,7.2,-0.48037,0.00018,28.96213]
[1779674772236,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772397,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772430,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772711,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772767,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772787,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772842,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772974,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674772993,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674773314,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674773479,30.98,77099.39,7.2,-0.47657,0.00018,28.95528]
[1779674773059,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674773637,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674773910,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674773918,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674773921,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674774021,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674774703,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674774772,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674774837,30.98,77117.12,7.2,-0.47344,0.00018,28.94765]
[1779674774216,30.98,77134.39,7.2,-0.47039,0.00018,28.9385]
[1779674775052,30.98,77134.39,7.2,-0.47039,0.00018,28.9385]
[1779674775253,30.98,77134.39,7.2,-0.47039,0.00018,28.9385]
[1779674775430,30.98,77134.39,7.2,-0.47039,0.00018,28.9385]
[1779674775688,30.98,77134.39,7.2,-0.47039,0.00018,28.9385]
[1779674775939,30.98,77134.39,7.2,-0.47039,0.00018,28.9385]
[1779674775193,30.98,77152.24,7.2,-0.46724,0.00018,28.92726]
[1779674776325,30.98,77152.24,7.2,-0.46724,0.00018,28.92726]
[1779674776227,30.98,77170.63,7.2,-0.46399,0.00018,28.91379]
[1779674776976,30.98,77170.63,7.2,-0.46399,0.00018,28.91379]
[1779674777154,30.98,77170.63,7.2,-0.46399,0.00018,28.91379]
[1779674777312,30.98,77170.63,7.2,-0.46399,0.00018,28.91379]
[1779674777336,30.98,77170.63,7.2,-0.46399,0.00018,28.91379]
[1779674777323,30.98,77180.65,7.2,-0.46223,0.00018,28.90564]
[1779674777969,30.98,77180.65,7.2,-0.46223,0.00018,28.90564]
[1779674778370,30.98,77180.65,7.2,-0.46223,0.00018,28.90564]
[1779674778527,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674778769,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674778845,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674778876,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674778898,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674779221,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674779224,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674779249,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674779291,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674779310,30.98,77186.02,7.2,-0.46128,0.00018,28.90104]
[1779674779340,30.98,77190.58,7.2,-0.46048,0.00018,28.897]
[1779674779793,30.98,77190.58,7.2,-0.46048,0.00018,28.897]
[1779674779961,30.98,77190.58,7.2,-0.46048,0.00018,28.897]
[1779674780075,30.98,77190.58,7.2,-0.46048,0.00018,28.897]
[1779674780090,30.98,77190.58,7.2,-0.46048,0.00018,28.897]
[1779674780775,30.98,77194.83,7.2,-0.45973,0.00018,28.89314]
[1779674780979,30.98,77194.83,7.2,-0.45973,0.00018,28.89314]
[1779674781006,30.98,77194.83,7.2,-0.45973,0.00018,28.89314]
[1779674781217,30.98,77194.83,7.2,-0.45973,0.00018,28.89314]
[1779674781228,30.98,77194.83,7.2,-0.45973,0.00018,28.89314]
[1779674781242,30.98,77194.83,7.2,-0.45973,0.00018,28.89314]
[1779674781315,30.98,77209.88,7.2,-0.45708,0.00018,28.87863]
[1779674781424,30.98,77209.88,7.2,-0.45708,0.00018,28.87863]
[1779674781557,30.98,77209.88,7.2,-0.45708,0.00018,28.87863]
[1779674782362,30.97,77217.7,7.2,-0.4557,0.00018,28.87058]
[1779674783093,30.97,77217.7,7.2,-0.4557,0.00018,28.87058]
[1779674783313,30.97,77217.7,7.2,-0.4557,0.00018,28.87058]
[1779674783454,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674783596,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674783687,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674783741,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674783806,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674783854,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674784090,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674784296,30.97,77215.84,7.2,-0.45602,0.00018,28.87245]
[1779674784739,30.96,77213.48,7.2,-0.45643,0.00018,28.87481]
[1779674786946,30.94,77208.02,7.2,-0.45737,0.00018,28.88019]
[1779674786983,30.94,77208.02,7.2,-0.45737,0.00018,28.88019]
[1779674787128,30.94,77208.02,7.2,-0.45737,0.00018,28.88019]
[1779674787177,30.94,77208.02,7.2,-0.45737,0.00018,28.88019]
[1779674787193,30.93,77204.92,7.2,-0.45791,0.00018,28.88321]
[1779674787698,30.93,77204.92,7.2,-0.45791,0.00018,28.88321]
[1779674787901,30.93,77204.92,7.2,-0.45791,0.00018,28.88321]
[1779674787980,30.92,77194.08,7.2,-0.45981,0.00018,28.89348]
[1779674788855,30.92,77194.08,7.2,-0.45981,0.00018,28.89348]
[1779674788986,30.93,77186.95,7.2,-0.46107,0.00018,28.89991]
[1779674790050,30.93,77186.95,7.2,-0.46107,0.00018,28.89991]
[1779674791512,30.93,77179.06,7.2,-0.46246,0.00018,28.90357]
[1779674791728,30.93,77179.06,7.2,-0.46246,0.00018,28.90357]
[1779674792010,30.93,77185.26,7.2,-0.46137,0.00018,28.89828]
[1779674792438,30.93,77185.26,7.2,-0.46137,0.00018,28.89828]
[1779674792832,30.93,77185.26,7.2,-0.46137,0.00018,28.89828]
[1779674793737,30.93,77191.12,7.2,-0.46033,0.00018,28.89308]
[1779674793987,30.93,77191.12,7.2,-0.46033,0.00018,28.89308]
[1779674794060,30.93,77191.12,7.2,-0.46033,0.00018,28.89308]
[1779674794155,30.93,77191.12,7.2,-0.46033,0.00018,28.89308]
[1779674794255,30.93,77194.98,7.2,-0.45965,0.00018,28.88955]
[1779674796152,30.93,77197.21,7.2,-0.45926,0.00018,28.88747]
[1779674796324,30.93,77197.21,7.2,-0.45926,0.00018,28.88747]
[1779674797044,30.92,77206.94,7.2,-0.45754,0.00018,28.87802]
[1779674797616,30.92,77206.94,7.2,-0.45754,0.00018,28.87802]
[1779674798543,30.91,77206.3,7.2,-0.45765,0.00018,28.87861]
[1779674799932,30.91,77210.35,7.2,-0.45693,0.00018,28.8745]
[1779674800324,30.91,77210.35,7.2,-0.45693,0.00018,28.8745]
[1779674800396,30.9,77214.01,7.2,-0.45627,0.00018,28.87069]
[1779674801213,30.9,77214.01,7.2,-0.45627,0.00018,28.87069]
[1779674801316,30.89,77222.08,7.2,-0.45485,0.00018,28.8621]
[1779674803049,30.89,77225.31,7.2,-0.45427,0.00018,28.85849]
[1779674803072,30.89,77225.31,7.2,-0.45427,0.00018,28.85849]
[1779674803134,30.89,77225.31,7.2,-0.45427,0.00018,28.85849]
[1779674803496,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674803514,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674803581,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674804181,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674804291,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674804355,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674804428,30.88,77225.47,7.2,-0.45423,0.00018,28.85823]
[1779674804350,30.88,77239.18,7.2,-0.45181,0.00018,28.84258]
[1779674804505,30.88,77239.18,7.2,-0.45181,0.00018,28.84258]
[1779674804537,30.88,77239.18,7.2,-0.45181,0.00018,28.84258]
[1779674804608,30.88,77239.18,7.2,-0.45181,0.00018,28.84258]
[1779674805172,30.88,77239.18,7.2,-0.45181,0.00018,28.84258]
[1779674805272,30.88,77246.61,7.2,-0.4505,0.00018,28.83367]
[1779674805528,30.88,77246.61,7.2,-0.4505,0.00018,28.83367]
[1779674805686,30.88,77246.61,7.2,-0.4505,0.00018,28.83367]
[1779674805768,30.88,77246.61,7.2,-0.4505,0.00018,28.83367]
[1779674806820,30.88,77249.09,7.2,-0.45007,0.00018,28.83063]
[1779674806847,30.88,77249.09,7.2,-0.45007,0.00018,28.83063]
[1779674806937,30.88,77249.09,7.2,-0.45007,0.00018,28.83063]
[1779674806957,30.88,77249.09,7.2,-0.45007,0.00018,28.83063]
[1779674807963,30.88,77246.24,7.2,-0.45057,0.00018,28.83413]
[1779674808162,30.88,77246.24,7.2,-0.45057,0.00018,28.83413]
[1779674808871,30.88,77246.11,7.2,-0.45059,0.00018,28.8343]
[1779674809269,30.88,77246.11,7.2,-0.45059,0.00018,28.8343]
[1779674812933,30.88,77247.19,7.2,-0.45041,0.00018,28.83301]
[1779674813245,30.88,77247.19,7.2,-0.45041,0.00018,28.83301]
[1779674813360,30.88,77247.19,7.2,-0.45041,0.00018,28.83301]
[1779674813902,30.88,77247.23,7.2,-0.4504,0.00018,28.83296]
[1779674816241,30.88,77249.61,7.2,-0.44998,0.00018,28.83005]
[1779674816366,30.88,77249.61,7.2,-0.44998,0.00018,28.83005]
[1779674817717,30.88,77247.24,7.2,-0.4504,0.00018,28.83297]
[1779674818086,30.88,77247.24,7.2,-0.4504,0.00018,28.83297]
[1779674819216,30.88,77238.76,7.2,-0.4519,0.00018,28.84317]
[1779674821474,30.88,77242.62,7.2,-0.45122,0.00018,28.83858]
[1779674821591,30.88,77242.62,7.2,-0.45122,0.00018,28.83858]
[1779674823742,30.89,77249.52,7.2,-0.45,0.00018,28.83019]
[1779674824356,30.89,77249.52,7.2,-0.45,0.00018,28.83019]
[1779674824268,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674824443,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674824478,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674824502,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674825017,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674825047,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674825283,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674825299,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674825351,30.89,77262.78,7.2,-0.44767,0.00018,28.8133]
[1779674825337,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674825640,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674825668,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674825954,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674826111,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674826354,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674826365,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674826402,30.89,77287.91,7.2,-0.44326,0.00018,28.77857]
[1779674826321,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674826525,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674826599,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674826769,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674826814,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674827070,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674827391,30.88,77320.62,7.2,-0.43753,0.00017,28.72806]
[1779674827408,30.89,77337.61,7.2,-0.43456,0.00017,28.69957]
[1779674828163,30.89,77337.61,7.2,-0.43456,0.00017,28.69957]
[1779674828722,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674828738,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674828881,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674828921,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674829219,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674829335,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674829356,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674829404,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674829409,30.89,77340.92,7.2,-0.43398,0.00017,28.69383]
[1779674830168,30.89,77346.08,7.2,-0.43308,0.00017,28.68475]
[1779674830314,30.89,77360.98,7.2,-0.43048,0.00017,28.6577]
[1779674830637,30.89,77360.98,7.2,-0.43048,0.00017,28.6577]
[1779674831360,30.89,77360.98,7.2,-0.43048,0.00017,28.6577]
[1779674831327,30.89,77373.23,7.2,-0.42835,0.00017,28.63452]
[1779674831965,30.89,77373.23,7.2,-0.42835,0.00017,28.63452]
[1779674831991,30.89,77373.23,7.2,-0.42835,0.00017,28.63452]
[1779674832104,30.89,77373.23,7.2,-0.42835,0.00017,28.63452]
[1779674832391,30.89,77373.23,7.2,-0.42835,0.00017,28.63452]
[1779674832715,30.89,77368.5,7.2,-0.42917,0.00017,28.64359]
[1779674833193,30.89,77368.5,7.2,-0.42917,0.00017,28.64359]
[1779674833328,30.89,77368.5,7.2,-0.42917,0.00017,28.64359]
[1779674833362,30.89,77368.5,7.2,-0.42917,0.00017,28.64359]
[1779674833386,30.89,77368.5,7.2,-0.42917,0.00017,28.64359]
[1779674833412,30.89,77371.24,7.2,-0.4287,0.00017,28.63838]
[1779674833442,30.89,77371.24,7.2,-0.4287,0.00017,28.63838]
[1779674833641,30.89,77371.24,7.2,-0.4287,0.00017,28.63838]
[1779674833809,30.89,77371.24,7.2,-0.4287,0.00017,28.63838]
[1779674834264,30.89,77371.24,7.2,-0.4287,0.00017,28.63838]
[1779674834367,30.89,77371.24,7.2,-0.4287,0.00017,28.63838]
[1779674834354,30.89,77375.21,7.2,-0.42801,0.00017,28.63077]
[1779674834676,30.89,77375.21,7.2,-0.42801,0.00017,28.63077]
[1779674834737,30.89,77375.21,7.2,-0.42801,0.00017,28.63077]
[1779674834770,30.89,77375.21,7.2,-0.42801,0.00017,28.63077]
[1779674835360,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674835467,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674835536,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674835598,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674835847,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674836036,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674836116,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674836126,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674836406,30.89,77383.49,7.2,-0.42657,0.00017,28.61459]
[1779674836427,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674836508,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674836766,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674836949,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674836999,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674837099,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674837128,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674837225,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674837355,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674837431,30.89,77391.08,7.2,-0.42525,0.00017,28.59942]
[1779674837375,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674837522,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674837779,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674837960,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674837969,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674838051,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674838082,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674838135,30.89,77375.64,7.2,-0.42794,0.00017,28.62999]
[1779674838382,30.9,77358.54,7.2,-0.43092,0.00017,28.66235]
[1779674838472,30.9,77358.54,7.2,-0.43092,0.00017,28.66235]
[1779674838776,30.9,77358.54,7.2,-0.43092,0.00017,28.66235]
[1779674838833,30.9,77358.54,7.2,-0.43092,0.00017,28.66235]
[1779674838908,30.9,77358.54,7.2,-0.43092,0.00017,28.66235]
[1779674839389,30.9,77361.72,7.2,-0.43037,0.00017,28.65648]
[1779674839534,30.9,77361.72,7.2,-0.43037,0.00017,28.65648]
[1779674840400,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840618,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840634,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840635,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840680,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840698,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840752,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674840804,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674841093,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674841125,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674841320,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674841376,30.9,77353.66,7.2,-0.43177,0.00017,28.67128]
[1779674841404,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841469,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841580,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841638,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841675,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841752,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841808,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674841965,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674842048,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674842312,30.9,77338.88,7.2,-0.43435,0.00017,28.6975]
[1779674842667,30.9,77334.37,7.2,-0.43514,0.00017,28.70528]
[1779674842669,30.9,77334.37,7.2,-0.43514,0.00017,28.70528]
[1779674843127,30.9,77334.37,7.2,-0.43514,0.00017,28.70528]
[1779674843436,30.9,77334.37,7.2,-0.43514,0.00017,28.70528]
[1779674843643,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843643,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843679,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843694,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843899,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843922,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843936,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674843963,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674844137,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674844251,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674844367,30.9,77331.59,7.2,-0.43562,0.00017,28.71001]
[1779674844441,30.9,77339.82,7.2,-0.43419,0.00017,28.69588]
[1779674844685,30.9,77339.82,7.2,-0.43419,0.00017,28.69588]
[1779674844769,30.9,77339.82,7.2,-0.43419,0.00017,28.69588]
[1779674845033,30.9,77339.82,7.2,-0.43419,0.00017,28.69588]
[1779674845448,30.9,77347.81,7.2,-0.43279,0.00017,28.68182]
[1779674845599,30.9,77347.81,7.2,-0.43279,0.00017,28.68182]
[1779674846105,30.9,77347.81,7.2,-0.43279,0.00017,28.68182]
[1779674846173,30.9,77347.81,7.2,-0.43279,0.00017,28.68182]
[1779674846356,30.9,77347.81,7.2,-0.43279,0.00017,28.68182]
[1779674846471,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674846557,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674846741,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674847036,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674847222,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674847294,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674847328,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674847442,30.9,77347.81,7.2,-0.4328,0.00017,28.68194]
[1779674847352,30.92,77360.28,7.2,-0.43066,0.00017,28.65966]
[1779674847662,30.92,77360.28,7.2,-0.43066,0.00017,28.65966]
[1779674847946,30.92,77360.28,7.2,-0.43066,0.00017,28.65966]
[1779674848146,30.92,77360.28,7.2,-0.43066,0.00017,28.65966]
[1779674848224,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848493,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848539,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848551,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848559,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848636,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848796,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674848798,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674849460,30.92,77376.13,7.2,-0.4279,0.00017,28.62968]
[1779674849536,30.92,77381.17,7.2,-0.42703,0.00017,28.61987]
[1779674850165,30.92,77381.17,7.2,-0.42703,0.00017,28.61987]
[1779674850226,30.92,77381.17,7.2,-0.42703,0.00017,28.61987]
[1779674850480,30.92,77384.97,7.2,-0.42637,0.00017,28.61239]
[1779674850636,30.92,77384.97,7.2,-0.42637,0.00017,28.61239]
[1779674850818,30.92,77384.97,7.2,-0.42637,0.00017,28.61239]
[1779674851425,30.92,77384.97,7.2,-0.42637,0.00017,28.61239]
[1779674851477,30.92,77381.11,7.2,-0.42703,0.00017,28.61688]
[1779674851623,30.92,77381.11,7.2,-0.42703,0.00017,28.61688]
[1779674852115,30.92,77381.11,7.2,-0.42703,0.00017,28.61688]
[1779674852308,30.92,77381.11,7.2,-0.42703,0.00017,28.61688]
[1779674852381,30.92,77381.11,7.2,-0.42703,0.00017,28.61688]
[1779674852657,30.92,77381.52,7.2,-0.42696,0.00017,28.61609]
[1779674852845,30.92,77381.52,7.2,-0.42696,0.00017,28.61609]
[1779674852976,30.92,77381.52,7.2,-0.42696,0.00017,28.61609]
[1779674853041,30.92,77381.52,7.2,-0.42696,0.00017,28.61609]
[1779674853647,30.92,77386.86,7.2,-0.42604,0.00017,28.60553]
[1779674853840,30.92,77386.86,7.2,-0.42604,0.00017,28.60553]
[1779674854267,30.92,77386.86,7.2,-0.42604,0.00017,28.60553]
[1779674854342,30.92,77386.86,7.2,-0.42604,0.00017,28.60553]
[1779674854413,30.92,77393.51,7.2,-0.42488,0.00017,28.59216]
[1779674854646,30.92,77393.51,7.2,-0.42488,0.00017,28.59216]
[1779674854827,30.92,77393.51,7.2,-0.42488,0.00017,28.59216]
[1779674855118,30.92,77393.51,7.2,-0.42488,0.00017,28.59216]
[1779674855206,30.92,77393.51,7.2,-0.42488,0.00017,28.59216]
[1779674855662,30.92,77392.3,7.2,-0.42509,0.00017,28.59463]
[1779674855863,30.92,77392.3,7.2,-0.42509,0.00017,28.59463]
[1779674856455,30.92,77392.3,7.2,-0.42509,0.00017,28.59463]
[1779674856469,30.92,77392.3,7.2,-0.42509,0.00017,28.59463]
[1779674856510,30.92,77389.6,7.2,-0.42556,0.00017,28.60008]
[1779674856578,30.92,77389.6,7.2,-0.42556,0.00017,28.60008]
[1779674857003,30.92,77389.6,7.2,-0.42556,0.00017,28.60008]
[1779674857294,30.92,77387.64,7.2,-0.4259,0.00017,28.60402]
[1779674857824,30.92,77387.64,7.2,-0.4259,0.00017,28.60402]
[1779674857997,30.92,77387.64,7.2,-0.4259,0.00017,28.60402]
[1779674858368,30.93,77375.82,7.2,-0.42796,0.00017,28.62729]
[1779674860651,30.93,77376.05,7.2,-0.42792,0.00017,28.62685]
[1779674860708,30.93,77376.05,7.2,-0.42792,0.00017,28.62685]
[1779674860749,30.93,77376.05,7.2,-0.42792,0.00017,28.62685]
[1779674861141,30.93,77376.05,7.2,-0.42792,0.00017,28.62685]
[1779674861163,30.93,77376.05,7.2,-0.42792,0.00017,28.62685]
[1779674861313,30.93,77374.62,7.2,-0.42817,0.00017,28.62963]
[1779674862402,30.93,77390.09,7.2,-0.42548,0.00017,28.59919]
[1779674862770,30.93,77397.62,7.2,-0.42418,0.00017,28.5839]
[1779674863495,30.93,77397.62,7.2,-0.42418,0.00017,28.5839]
[1779674863699,30.93,77397.62,7.2,-0.42418,0.00017,28.5839]
[1779674864989,30.93,77397.22,7.2,-0.42425,0.00017,28.58473]
[1779674865101,30.93,77397.22,7.2,-0.42425,0.00017,28.58473]
[1779674865597,30.93,77385.11,7.2,-0.42635,0.00017,28.60916]
[1779674866596,30.93,77385.11,7.2,-0.42635,0.00017,28.60916]
[1779674866601,30.93,77385.11,7.2,-0.42635,0.00017,28.60916]
[1779674867518,30.93,77380.33,7.2,-0.42718,0.00017,28.61859]
[1779674867587,30.93,77380.33,7.2,-0.42718,0.00017,28.61859]
[1779674868231,30.93,77380.33,7.2,-0.42718,0.00017,28.61859]
[1779674868632,30.93,77380.98,7.2,-0.42707,0.00017,28.61736]
[1779674868937,30.93,77380.68,7.2,-0.42713,0.00017,28.61797]
[1779674869872,30.93,77380.68,7.2,-0.42713,0.00017,28.61797]
[1779674870142,30.93,77380.68,7.2,-0.42713,0.00017,28.61797]
[1779674870187,30.93,77380.68,7.2,-0.42713,0.00017,28.61797]
[1779674870189,30.93,77379.36,7.2,-0.42736,0.00017,28.62057]
[1779674870635,30.93,77379.36,7.2,-0.42736,0.00017,28.62057]
[1779674871166,30.93,77379.36,7.2,-0.42736,0.00017,28.62057]
[1779674871223,30.93,77389.09,7.2,-0.42567,0.00017,28.60134]
[1779674872224,30.93,77389.09,7.2,-0.42567,0.00017,28.60134]
[1779674874100,30.93,77392.43,7.2,-0.42509,0.00017,28.59463]
[1779674874201,30.93,77392.56,7.2,-0.42507,0.00017,28.59439]
[1779674874882,30.93,77392.56,7.2,-0.42507,0.00017,28.59439]
[1779674874888,30.93,77392.56,7.2,-0.42507,0.00017,28.59439]
[1779674875293,30.93,77392.56,7.2,-0.42507,0.00017,28.59439]
[1779674875360,30.93,77385.39,7.2,-0.42631,0.00017,28.60878]
[1779674876355,30.93,77385.39,7.2,-0.42631,0.00017,28.60878]
[1779674876456,30.93,77385.61,7.2,-0.42628,0.00017,28.60834]
[1779674877312,30.93,77385.61,7.2,-0.42628,0.00017,28.60834]
[1779674877610,30.94,77391.17,7.2,-0.42531,0.00017,28.59724]
[1779674877964,30.94,77391.17,7.2,-0.42531,0.00017,28.59724]
[1779674879161,30.94,77386.22,7.2,-0.42617,0.00017,28.60717]
[1779674879211,30.94,77382.35,7.2,-0.42685,0.00017,28.61484]
[1779674880169,30.94,77382.35,7.2,-0.42685,0.00017,28.61484]
[1779674881250,30.94,77380.83,7.2,-0.42711,0.00017,28.61783]
[1779674881261,30.94,77380.83,7.2,-0.42711,0.00017,28.61783]
[1779674881524,30.94,77377.6,7.2,-0.42767,0.00017,28.62415]
[1779674881821,30.94,77377.6,7.2,-0.42767,0.00017,28.62415]
[1779674882250,30.94,77377.6,7.2,-0.42767,0.00017,28.62415]
[1779674882481,30.94,77368.03,7.2,-0.42934,0.00017,28.64246]
[1779674883051,30.94,77368.03,7.2,-0.42934,0.00017,28.64246]
[1779674883322,30.94,77368.03,7.2,-0.42934,0.00017,28.64246]
[1779674883402,30.94,77359.08,7.2,-0.43089,0.00017,28.65914]
[1779674884088,30.94,77359.08,7.2,-0.43089,0.00017,28.65914]
[1779674885901,30.94,77359.23,7.2,-0.43087,0.00017,28.65886]
[1779674887970,30.93,77363.69,7.2,-0.43009,0.00017,28.65057]
[1779674888696,30.93,77363.67,7.2,-0.43009,0.00017,28.6506]
[1779674889372,30.93,77363.67,7.2,-0.43009,0.00017,28.6506]
[1779674889388,30.93,77363.67,7.2,-0.43009,0.00017,28.6506]
[1779674889418,30.93,77363.67,7.2,-0.43009,0.00017,28.6506]
[1779674889439,30.93,77363.67,7.2,-0.43009,0.00017,28.6506]
[1779674889430,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674889563,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674889733,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674889750,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674889841,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674890169,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674890398,30.93,77360.46,7.2,-0.43065,0.00017,28.65655]
[1779674890498,30.93,77352.99,7.2,-0.43195,0.00017,28.67022]
[1779674890751,30.93,77352.99,7.2,-0.43195,0.00017,28.67022]
[1779674891262,30.93,77352.99,7.2,-0.43195,0.00017,28.67022]
[1779674891379,30.93,77352.99,7.2,-0.43195,0.00017,28.67022]
[1779674891454,30.93,77352.99,7.2,-0.43195,0.00017,28.67022]
[1779674891786,30.93,77340.03,7.2,-0.43421,0.00017,28.69319]
[1779674893188,30.93,77340.03,7.2,-0.43421,0.00017,28.69319]
[1779674893193,30.93,77340.03,7.2,-0.43421,0.00017,28.69319]
[1779674893662,30.93,77334.51,7.2,-0.43518,0.00017,28.70269]
[1779674893825,30.93,77334.51,7.2,-0.43518,0.00017,28.70269]
[1779674895268,30.93,77328.71,7.2,-0.43619,0.00017,28.7125]
[1779674896107,30.93,77324.12,7.2,-0.43699,0.00017,28.72013]
[1779674896749,30.94,77321.71,7.2,-0.43741,0.00017,28.72409]
[1779674901444,30.94,77318.41,7.2,-0.43799,0.00017,28.7295]
[1779674901562,30.94,77319.09,7.2,-0.43787,0.00017,28.72841]
[1779674901742,30.94,77319.09,7.2,-0.43787,0.00017,28.72841]
[1779674901765,30.94,77319.09,7.2,-0.43787,0.00017,28.72841]
[1779674901855,30.94,77319.09,7.2,-0.43787,0.00017,28.72841]
[1779674901888,30.94,77319.09,7.2,-0.43787,0.00017,28.72841]
[1779674903011,30.94,77314.09,7.2,-0.43875,0.00017,28.73646]
[1779674903530,30.94,77306.91,7.2,-0.44001,0.00017,28.74776]
[1779674904313,30.94,77306.91,7.2,-0.44001,0.00017,28.74776]
[1779674904451,30.94,77306.91,7.2,-0.44001,0.00017,28.74776]
[1779674904530,30.94,77297.26,7.2,-0.44169,0.00018,28.76247]
[1779674905619,30.94,77296.32,7.2,-0.44186,0.00018,28.76386]
[1779674906355,30.94,77296.32,7.2,-0.44186,0.00018,28.76386]
[1779674906712,30.94,77295.13,7.2,-0.44206,0.00018,28.76561]
[1779674906834,30.94,77295.13,7.2,-0.44206,0.00018,28.76561]
[1779674906967,30.94,77295.13,7.2,-0.44206,0.00018,28.76561]
[1779674907013,30.94,77295.8,7.2,-0.44194,0.00018,28.76459]
[1779674908310,30.94,77295.8,7.2,-0.44194,0.00018,28.76459]
[1779674909362,30.94,77294.94,7.2,-0.44209,0.00018,28.76587]
[1779674910681,30.93,77292.87,7.2,-0.44245,0.00018,28.76892]
[1779674912555,30.93,77294.42,7.2,-0.44218,0.00018,28.76348]
[1779674915559,30.93,77293.85,7.2,-0.44227,0.00018,28.7643]
[1779674920991,30.93,77293.44,7.2,-0.44234,0.00018,28.76484]
[1779674923444,30.93,77293.39,7.2,-0.44235,0.00018,28.7649]
[1779674923691,30.93,77293.02,7.2,-0.44241,0.00018,28.76543]
[1779674929054,30.92,77288.99,7.2,-0.44311,0.00018,28.77129]
[1779674930872,30.92,77289.63,7.2,-0.443,0.00018,28.77036]
[1779674932330,30.92,77288.94,7.2,-0.44312,0.00018,28.77136]
[1779674938033,30.92,77283.73,7.2,-0.44403,0.00018,28.77881]
[1779674941134,30.92,77286.71,7.2,-0.4435,0.00018,28.77451]
[1779674942333,30.92,77287.99,7.2,-0.44328,0.00018,28.77266]
[1779674942342,30.92,77287.99,7.2,-0.44328,0.00018,28.77266]
[1779674942567,30.92,77287.99,7.2,-0.44328,0.00018,28.77266]
[1779674942993,30.92,77291.61,7.2,-0.44264,0.00018,28.76736]
[1779674943351,30.92,77291.61,7.2,-0.44264,0.00018,28.76736]
[1779674943453,30.91,77299.11,7.2,-0.44133,0.00018,28.75616]
[1779674944951,30.91,77300.73,7.2,-0.44104,0.00018,28.75369]
[1779674945483,30.91,77300.73,7.2,-0.44104,0.00018,28.75369]
[1779674945551,30.91,77300.94,7.2,-0.441,0.00018,28.75335]
[1779674946220,30.91,77300.94,7.2,-0.441,0.00018,28.75335]
[1779674947466,30.91,77294.94,7.2,-0.44205,0.00018,28.76237]
[1779674949147,30.91,77293.05,7.2,-0.44238,0.00018,28.76515]
[1779674951144,30.91,77299.0,7.2,-0.44134,0.00018,28.75622]
[1779674956246,30.91,77298.5,7.2,-0.44143,0.00018,28.75698]
[1779674957251,30.91,77298.5,7.2,-0.44143,0.00018,28.75698]
[1779674961255,30.91,77298.68,7.2,-0.44139,0.00018,28.75669]
[1779674961468,30.91,77298.68,7.2,-0.44139,0.00018,28.75669]
[1779674962103,30.91,77295.19,7.2,-0.442,0.00018,28.76192]
[1779674962827,30.91,77292.95,7.2,-0.44239,0.00018,28.76523]
[1779674963238,30.91,77292.95,7.2,-0.44239,0.00018,28.76523]
[1779674963906,30.91,77290.7,7.2,-0.44279,0.00018,28.76853]
[1779674963932,30.91,77290.7,7.2,-0.44279,0.00018,28.76853]
[1779674963963,30.91,77290.7,7.2,-0.44279,0.00018,28.76853]
[1779674969502,30.9,77298.17,7.2,-0.44147,0.00018,28.75737]
[1779674969962,30.9,77298.86,7.2,-0.44135,0.00018,28.75631]
[1779674970295,30.9,77298.86,7.2,-0.44135,0.00018,28.75631]
[1779674971356,30.9,77305.58,7.2,-0.44017,0.00018,28.74287]
[1779674976391,30.9,77308.31,7.2,-0.43969,0.00018,28.73859]
[1779674978970,30.9,77307.36,7.2,-0.43985,0.00018,28.74007]
[1779674979412,30.9,77309.28,7.2,-0.43951,0.00018,28.73706]
[1779674984447,30.9,77309.04,7.2,-0.43956,0.00018,28.7375]
[1779674984637,30.9,77309.04,7.2,-0.43956,0.00018,28.7375]
[1779674984768,30.9,77309.04,7.2,-0.43956,0.00018,28.7375]
[1779674985050,30.9,77309.04,7.2,-0.43956,0.00018,28.7375]
[1779674989882,30.9,77316.19,7.2,-0.43832,0.00018,28.72619]
[1779674991328,30.9,77320.16,7.2,-0.43762,0.00017,28.71977]
[1779674991375,30.9,77320.16,7.2,-0.43762,0.00017,28.71977]
[1779674991430,30.9,77320.16,7.2,-0.43762,0.00017,28.71977]
[1779674991509,30.9,77320.16,7.2,-0.43762,0.00017,28.71977]
[1779674991615,30.9,77320.16,7.2,-0.43762,0.00017,28.71977]
[1779674994514,30.91,77323.98,7.2,-0.43695,0.00017,28.71351]
[1779674996620,30.91,77318.81,7.2,-0.43786,0.00017,28.72198]
[1779674996872,30.91,77312.85,7.2,-0.4389,0.00018,28.73157]
[1779674997153,30.91,77312.85,7.2,-0.4389,0.00018,28.73157]
[1779675000010,30.91,77309.02,7.2,-0.43958,0.00018,28.73765]
[1779675005597,30.91,77309.38,7.2,-0.43952,0.00018,28.73716]
[1779675010632,30.92,77309.89,7.2,-0.43944,0.00018,28.73641]
[1779675015667,30.92,77309.87,7.2,-0.43944,0.00018,28.73649]
[1779675018013,30.92,77309.83,7.2,-0.43945,0.00018,28.73657]
[1779675018127,30.92,77309.83,7.2,-0.43945,0.00018,28.73657]
[1779675018455,30.92,77309.83,7.2,-0.43945,0.00018,28.73657]
[1779675018459,30.92,77309.83,7.2,-0.43945,0.00018,28.73657]
[1779675018469,30.92,77309.83,7.2,-0.43945,0.00018,28.73657]
[1779675018633,30.92,77309.83,7.2,-0.43945,0.00018,28.73657]
[1779675018862,30.92,77309.91,7.2,-0.43944,0.00018,28.73646]
[1779675019051,30.92,77309.91,7.2,-0.43944,0.00018,28.73646]
[1779675019107,30.92,77309.91,7.2,-0.43944,0.00018,28.73646]
[1779675019281,30.92,77309.91,7.2,-0.43944,0.00018,28.73646]
[1779675019349,30.92,77309.91,7.2,-0.43944,0.00018,28.73646]
[1779675019367,30.92,77331.19,7.2,-0.43572,0.00017,28.70177]
[1779675019665,30.92,77331.19,7.2,-0.43572,0.00017,28.70177]
[1779675019796,30.92,77331.19,7.2,-0.43572,0.00017,28.70177]
[1779675020579,30.92,77331.19,7.2,-0.43572,0.00017,28.70177]
[1779675019927,30.92,77345.36,7.2,-0.43325,0.00017,28.67727]
[1779675020707,30.92,77345.02,7.2,-0.43331,0.00017,28.67794]
[1779675021973,30.92,77345.02,7.2,-0.43331,0.00017,28.67794]
[1779675022723,30.94,77334.93,7.2,-0.4351,0.00017,28.69577]
[1779675023829,30.94,77334.93,7.2,-0.4351,0.00017,28.69577]
[1779675024737,30.94,77344.09,7.2,-0.43351,0.00017,28.68003]
[1779675028315,30.95,77345.52,7.2,-0.43327,0.00017,28.67765]
[1779675030779,30.97,77337.73,7.2,-0.43467,0.00017,28.69166]
[1779675032839,30.97,77334.78,7.2,-0.43518,0.00017,28.69358]
[1779675032873,30.97,77334.78,7.2,-0.43518,0.00017,28.69358]
[1779675033368,30.97,77334.78,7.2,-0.43518,0.00017,28.69358]
[1779675033441,30.97,77334.78,7.2,-0.43518,0.00017,28.69358]
[1779675034117,30.97,77321.34,7.2,-0.43752,0.00017,28.71599]
[1779675035220,30.97,77321.34,7.2,-0.43752,0.00017,28.71599]
[1779675035621,30.97,77321.34,7.2,-0.43752,0.00017,28.71599]
[1779675036770,30.97,77314.68,7.2,-0.43868,0.00017,28.72672]
[1779675036865,30.97,77314.68,7.2,-0.43868,0.00017,28.72672]
[1779675037020,30.97,77314.68,7.2,-0.43868,0.00017,28.72672]
[1779675037829,30.97,77304.25,7.2,-0.44051,0.00017,28.74304]
[1779675042865,30.97,77301.88,7.2,-0.44091,0.00017,28.74657]
[1779675046164,30.97,77303.16,7.2,-0.44069,0.00017,28.7446]
[1779675046968,30.97,77303.0,7.2,-0.44072,0.00017,28.74486]
[1779675052843,30.97,77306.41,7.2,-0.44013,0.00017,28.73966]
[1779675057970,30.97,77301.59,7.2,-0.44096,0.00017,28.747]
[1779675063005,30.96,77298.25,7.2,-0.44154,0.00017,28.75195]
[1779675067241,30.96,77297.79,7.2,-0.44162,0.00017,28.7526]
[1779675067531,30.96,77297.79,7.2,-0.44162,0.00017,28.7526]
[1779675067842,30.96,77296.97,7.2,-0.44176,0.00017,28.75382]
[1779675069528,30.96,77293.24,7.2,-0.44241,0.00018,28.75935]
[1779675069548,30.96,77293.24,7.2,-0.44241,0.00018,28.75935]
[1779675069671,30.96,77293.24,7.2,-0.44241,0.00018,28.75935]
[1779675069671,30.96,77286.58,7.2,-0.44357,0.00018,28.76904]
[1779675071070,30.96,77279.68,7.2,-0.44479,0.00018,28.77884]
[1779675072069,30.96,77279.68,7.2,-0.44479,0.00018,28.77884]
[1779675072593,30.96,77279.68,7.2,-0.44479,0.00018,28.77884]
[1779675072694,30.96,77280.48,7.2,-0.44465,0.00018,28.77772]
[1779675073611,30.96,77280.48,7.2,-0.44465,0.00018,28.77772]
[1779675073639,30.96,77287.57,7.2,-0.4434,0.00018,28.76762]
[1779675075437,30.96,77291.05,7.2,-0.44279,0.00018,28.76254]
[1779675078668,30.95,77292.15,7.2,-0.44259,0.00018,28.76088]
[1779675078818,30.95,77291.78,7.2,-0.44266,0.00018,28.7614]
[1779675079126,30.95,77288.26,7.2,-0.44327,0.00018,28.76652]
[1779675079719,30.95,77288.26,7.2,-0.44327,0.00018,28.76652]
[1779675080324,30.95,77288.26,7.2,-0.44327,0.00018,28.76652]
[1779675084058,30.95,77288.05,7.2,-0.4433,0.00018,28.76676]
[1779675084491,30.95,77288.05,7.2,-0.4433,0.00018,28.76676]
[1779675084531,30.95,77288.05,7.2,-0.4433,0.00018,28.76676]
[1779675085800,30.94,77291.68,7.2,-0.44266,0.00018,28.76144]
[1779675085932,30.94,77291.68,7.2,-0.44266,0.00018,28.76144]
[1779675085978,30.94,77291.68,7.2,-0.44266,0.00018,28.76144]
[1779675087580,30.94,77291.16,7.2,-0.44275,0.00018,28.76219]
[1779675088247,30.94,77289.61,7.2,-0.44302,0.00018,28.76444]
[1779675090610,30.94,77289.56,7.2,-0.44303,0.00018,28.76449]
[1779675096245,30.93,77292.77,7.2,-0.44245,0.00018,28.75655]
[1779675101498,30.93,77292.84,7.2,-0.44244,0.00018,28.7564]
[1779675102204,30.93,77293.27,7.2,-0.44236,0.00018,28.75575]
[1779675102287,30.93,77295.14,7.2,-0.44203,0.00018,28.75296]
[1779675108330,30.92,77298.8,7.2,-0.44138,0.00018,28.74734]
[1779675113364,30.92,77298.85,7.2,-0.44136,0.00018,28.74717]
[1779675116131,30.91,77298.74,7.2,-0.44138,0.00018,28.74731]
[1779675118694,30.91,77292.93,7.2,-0.44239,0.00018,28.75596]
[1779675121645,30.91,77291.3,7.2,-0.44267,0.00018,28.75832]
[1779675126383,30.9,77293.32,7.2,-0.44231,0.00018,28.75525]
[1779675129327,30.9,77292.45,7.2,-0.44246,0.00018,28.75649]
[1779675133594,30.9,77293.74,7.2,-0.44223,0.00018,28.75451]
[1779675133643,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675133829,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675133857,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675133925,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675134050,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675134195,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675134458,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675134563,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675134733,30.89,77302.55,7.2,-0.44068,0.00018,28.74119]
[1779675134640,30.9,77319.11,7.2,-0.43778,0.00018,28.71505]
[1779675134816,30.9,77319.11,7.2,-0.43778,0.00018,28.71505]
[1779675134966,30.9,77319.11,7.2,-0.43778,0.00018,28.71505]
[1779675139094,30.9,77323.81,7.2,-0.43696,0.00017,28.70737]
[1779675139754,30.9,77323.81,7.2,-0.43696,0.00017,28.70737]
[1779675142528,30.9,77327.55,7.2,-0.43631,0.00017,28.70116]
[1779675147612,30.9,77331.29,7.2,-0.43565,0.00017,28.69489]
[1779675147965,30.9,77331.29,7.2,-0.43565,0.00017,28.69489]
[1779675148004,30.9,77331.29,7.2,-0.43565,0.00017,28.69489]
[1779675149573,30.9,77336.66,7.2,-0.43472,0.00017,28.68572]
[1779675149758,30.9,77336.66,7.2,-0.43472,0.00017,28.68572]
[1779675152590,30.9,77340.66,7.2,-0.43401,0.00017,28.67567]
[1779675153127,30.9,77341.74,7.2,-0.43383,0.00017,28.67379]
[1779675158689,30.9,77342.49,7.2,-0.4337,0.00017,28.67254]
[1779675161953,30.91,77342.1,7.2,-0.43377,0.00017,28.67327]
[1779675162675,30.91,77342.1,7.2,-0.43377,0.00017,28.67327]
[1779675162688,30.91,77342.1,7.2,-0.43377,0.00017,28.67327]
[1779675162717,30.91,77342.57,7.2,-0.43369,0.00017,28.67245]
[1779675163199,30.91,77342.57,7.2,-0.43369,0.00017,28.67245]
[1779675163550,30.91,77342.57,7.2,-0.43369,0.00017,28.67245]
[1779675166086,30.91,77346.17,7.2,-0.43306,0.00017,28.66613]
[1779675168330,30.91,77346.02,7.2,-0.43309,0.00017,28.66642]
[1779675168338,30.91,77346.02,7.2,-0.43309,0.00017,28.66642]
[1779675173794,30.91,77345.29,7.2,-0.43322,0.00017,28.66772]
[1779675174402,30.91,77345.29,7.2,-0.43322,0.00017,28.66772]
[1779675180187,30.91,77343.96,7.2,-0.43345,0.00017,28.67008]
[1779675180387,30.91,77343.96,7.2,-0.43345,0.00017,28.67008]
[1779675180442,30.91,77343.96,7.2,-0.43345,0.00017,28.67008]
[1779675180503,30.91,77343.96,7.2,-0.43345,0.00017,28.67008]
[1779675180536,30.91,77343.96,7.2,-0.43345,0.00017,28.67008]
[1779675180571,30.91,77343.96,7.2,-0.43345,0.00017,28.67008]
[1779675180878,30.91,77344.41,7.2,-0.43338,0.00017,28.6693]
[1779675181754,30.91,77344.41,7.2,-0.43338,0.00017,28.6693]
[1779675181798,30.91,77353.86,7.2,-0.43173,0.00017,28.65237]
[1779675181865,30.91,77353.86,7.2,-0.43173,0.00017,28.65237]
[1779675181897,30.91,77353.86,7.2,-0.43173,0.00017,28.65237]
[1779675182610,30.91,77353.86,7.2,-0.43173,0.00017,28.65237]
[1779675183229,30.91,77358.92,7.2,-0.43084,0.00017,28.64308]
[1779675183370,30.91,77358.92,7.2,-0.43084,0.00017,28.64308]
[1779675183747,30.91,77358.92,7.2,-0.43084,0.00017,28.64308]
[1779675184873,30.91,77370.32,7.2,-0.42885,0.00017,28.62169]
[1779675185926,30.91,77370.32,7.2,-0.42885,0.00017,28.62169]
[1779675187446,30.91,77371.06,7.2,-0.42872,0.00017,28.62027]
[1779675190028,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190055,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190398,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190426,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190438,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190652,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190735,30.91,77369.09,7.2,-0.42907,0.00017,28.62406]
[1779675190794,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675190892,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191146,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191154,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191215,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191270,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191293,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191302,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191509,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191719,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191805,30.91,77369.01,7.2,-0.42909,0.00017,28.62425]
[1779675191805,30.91,77352.36,7.2,-0.43199,0.00017,28.65514]
[1779675192024,30.91,77352.36,7.2,-0.43199,0.00017,28.65514]
[1779675192855,30.91,77335.3,7.2,-0.43497,0.00017,28.68521]
[1779675193936,30.91,77332.53,7.2,-0.43546,0.00017,28.68994]
[1779675197951,30.91,77332.42,7.2,-0.43548,0.00017,28.69015]
[1779675199978,30.92,77339.47,7.2,-0.43425,0.00017,28.67806]
[1779675201968,30.92,77340.86,7.2,-0.43401,0.00017,28.67565]
[1779675201992,30.92,77342.46,7.2,-0.43373,0.00017,28.67287]
[1779675203267,30.92,77342.46,7.2,-0.43373,0.00017,28.67287]
[1779675206705,30.92,77342.76,7.2,-0.43368,0.00017,28.67237]
[1779675206806,30.92,77342.3,7.2,-0.43376,0.00017,28.6732]
[1779675208026,30.92,77342.67,7.2,-0.4337,0.00017,28.67255]
[1779675208288,30.92,77342.67,7.2,-0.4337,0.00017,28.67255]
[1779675209045,30.92,77333.43,7.2,-0.43531,0.00017,28.68854]
[1779675210647,30.92,77333.43,7.2,-0.43531,0.00017,28.68854]
[1779675211049,30.92,77331.78,7.2,-0.4356,0.00017,28.69136]
[1779675211650,30.92,77331.78,7.2,-0.4356,0.00017,28.69136]
[1779675213073,30.92,77321.61,7.2,-0.43737,0.00017,28.70518]
[1779675218741,30.92,77321.59,7.2,-0.43738,0.00017,28.70523]
[1779675218808,30.92,77321.59,7.2,-0.43738,0.00017,28.70523]
[1779675219712,30.92,77321.16,7.2,-0.43746,0.00017,28.70594]
[1779675220585,30.92,77323.25,7.2,-0.43709,0.00017,28.70252]
[1779675220675,30.92,77323.25,7.2,-0.43709,0.00017,28.70252]
[1779675220726,30.92,77323.25,7.2,-0.43709,0.00017,28.70252]
[1779675220967,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221024,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221051,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221083,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221119,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221123,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221187,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221521,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221591,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221639,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221731,30.92,77323.53,7.2,-0.43704,0.00017,28.70206]
[1779675221819,30.92,77311.96,7.2,-0.43907,0.00018,28.72076]
[1779675222273,30.92,77311.96,7.2,-0.43907,0.00018,28.72076]
[1779675222853,30.92,77311.96,7.2,-0.43907,0.00018,28.72076]
[1779675222475,30.92,77298.38,7.2,-0.44144,0.00018,28.74173]
[1779675223810,30.92,77298.38,7.2,-0.44144,0.00018,28.74173]
[1779675224310,30.92,77296.76,7.2,-0.44173,0.00018,28.74415]
[1779675229813,30.92,77295.95,7.2,-0.44186,0.00018,28.7453]
[1779675232208,30.92,77304.05,7.2,-0.44044,0.00018,28.73303]
[1779675237245,30.92,77304.42,7.2,-0.44038,0.00018,28.73251]
[1779675242281,30.93,77301.87,7.2,-0.44084,0.00018,28.73647]
[1779675245591,30.93,77303.08,7.2,-0.44063,0.00018,28.73465]
[1779675245860,30.93,77303.08,7.2,-0.44063,0.00018,28.73465]
[1779675245966,30.93,77301.91,7.2,-0.44083,0.00018,28.73645]
[1779675251906,30.92,77297.84,7.2,-0.44154,0.00018,28.74257]
[1779675261415,30.93,77301.66,7.2,-0.44088,0.00018,28.73686]
[1779675266450,30.93,77301.52,7.2,-0.44091,0.00018,28.73713]
[1779675268617,30.93,77301.99,7.2,-0.44083,0.00018,28.73643]
[1779675270838,30.94,77301.71,7.2,-0.44088,0.00018,28.73688]
[1779675271706,30.94,77302.31,7.2,-0.44077,0.00018,28.73597]
[1779675271989,30.94,77300.44,7.2,-0.4411,0.00018,28.73568]
[1779675272698,30.94,77300.44,7.2,-0.4411,0.00018,28.73568]
[1779675272800,30.94,77311.99,7.2,-0.43908,0.00017,28.71779]
[1779675278534,30.94,77316.66,7.2,-0.43826,0.00017,28.71036]
[1779675279810,30.94,77316.66,7.2,-0.43826,0.00017,28.71036]
[1779675279946,30.94,77316.66,7.2,-0.43826,0.00017,28.71036]
[1779675280049,30.94,77316.29,7.2,-0.43833,0.00017,28.71096]
[1779675280245,30.94,77316.29,7.2,-0.43833,0.00017,28.71096]
[1779675282615,30.94,77322.92,7.2,-0.43717,0.00017,28.7002]
[1779675284969,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675285302,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675285322,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675285364,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675285384,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675285603,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675285811,30.94,77322.97,7.2,-0.43716,0.00017,28.70012]
[1779675287064,30.94,77319.42,7.2,-0.43778,0.00017,28.70592]
[1779675287129,30.94,77319.42,7.2,-0.43778,0.00017,28.70592]
[1779675287479,30.94,77319.42,7.2,-0.43778,0.00017,28.70592]
[1779675292632,30.94,77317.6,7.2,-0.4381,0.00017,28.70889]
[1779675297667,30.94,77315.37,7.2,-0.43849,0.00017,28.71251]
[1779675300509,30.94,77315.42,7.2,-0.43849,0.00017,28.71245]
[1779675300635,30.94,77315.42,7.2,-0.43849,0.00017,28.71245]
[1779675300765,30.94,77315.42,7.2,-0.43849,0.00017,28.71245]
[1779675300779,30.94,77315.42,7.2,-0.43849,0.00017,28.71245]
[1779675300791,30.94,77315.42,7.2,-0.43849,0.00017,28.71245]
[1779675300885,30.94,77315.42,7.2,-0.43849,0.00017,28.71245]
[1779675300995,30.94,77312.62,7.2,-0.43898,0.00017,28.71691]
[1779675301695,30.94,77305.82,7.2,-0.44017,0.00018,28.72757]
[1779675302693,30.94,77305.82,7.2,-0.44017,0.00018,28.72757]
[1779675307759,30.94,77302.84,7.2,-0.44069,0.00018,28.73218]
[1779675307794,30.94,77302.84,7.2,-0.44069,0.00018,28.73218]
[1779675309752,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310124,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310166,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310216,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310270,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310280,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310382,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310601,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310678,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310979,30.95,77292.1,7.2,-0.44257,0.00018,28.7483]
[1779675310759,30.94,77281.1,7.2,-0.4445,0.00018,28.76413]
[1779675311302,30.94,77281.1,7.2,-0.4445,0.00018,28.76413]
[1779675311766,30.94,77274.74,7.2,-0.44561,0.00018,28.77299]
[1779675312501,30.94,77274.74,7.2,-0.44561,0.00018,28.77299]
[1779675313698,30.94,77273.04,7.2,-0.44591,0.00018,28.77531]
[1779675316189,30.94,77271.68,7.2,-0.44615,0.00018,28.77715]
[1779675318775,30.94,77270.1,7.2,-0.44643,0.00018,28.77928]
[1779675318885,30.94,77270.1,7.2,-0.44643,0.00018,28.77928]
[1779675319235,30.94,77270.14,7.2,-0.44642,0.00018,28.77923]
[1779675319808,30.94,77270.14,7.2,-0.44642,0.00018,28.77923]
[1779675319822,30.94,77279.55,7.2,-0.44477,0.00018,28.76628]
[1779675320014,30.94,77279.55,7.2,-0.44477,0.00018,28.76628]
[1779675320032,30.94,77279.55,7.2,-0.44477,0.00018,28.76628]
[1779675320303,30.94,77279.55,7.2,-0.44477,0.00018,28.76628]
[1779675320502,30.94,77279.55,7.2,-0.44477,0.00018,28.76628]
[1779675320829,30.94,77290.91,7.2,-0.44277,0.00018,28.74999]
[1779675321321,30.94,77290.91,7.2,-0.44277,0.00018,28.74999]
[1779675321481,30.94,77290.91,7.2,-0.44277,0.00018,28.74999]
[1779675322265,30.94,77294.39,7.2,-0.44216,0.00018,28.74484]
[1779675323022,30.94,77293.04,7.2,-0.4424,0.00018,28.74683]
[1779675328885,30.93,77290.77,7.2,-0.44279,0.00018,28.75008]
[1779675329628,30.93,77290.77,7.2,-0.44279,0.00018,28.75008]
[1779675329901,30.93,77290.77,7.2,-0.44279,0.00018,28.75008]
[1779675334017,30.93,77289.64,7.2,-0.44298,0.00018,28.74855]
[1779675334306,30.93,77289.64,7.2,-0.44298,0.00018,28.74855]
[1779675340053,30.93,77281.53,7.2,-0.44439,0.00018,28.76013]
[1779675340328,30.92,77281.62,7.2,-0.44437,0.00018,28.75998]
[1779675340340,30.92,77281.62,7.2,-0.44437,0.00018,28.75998]
[1779675340769,30.92,77281.62,7.2,-0.44437,0.00018,28.75998]
[1779675340987,30.92,77281.62,7.2,-0.44437,0.00018,28.75998]
[1779675341017,30.92,77274.35,7.2,-0.44565,0.00018,28.77011]
[1779675341334,30.92,77274.35,7.2,-0.44565,0.00018,28.77011]
[1779675341746,30.92,77274.35,7.2,-0.44565,0.00018,28.77011]
[1779675342300,30.92,77273.46,7.2,-0.4458,0.00018,28.77132]
[1779675342341,30.92,77273.46,7.2,-0.4458,0.00018,28.77132]
[1779675344049,30.92,77272.01,7.2,-0.44606,0.00018,28.77329]
[1779675346890,30.92,77269.26,7.2,-0.44654,0.00018,28.77701]
[1779675348975,30.92,77266.4,7.2,-0.44704,0.00018,28.78083]
[1779675348987,30.92,77266.4,7.2,-0.44704,0.00018,28.78083]
[1779675350520,30.92,77262.83,7.2,-0.44767,0.00018,28.78553]
[1779675355503,30.92,77260.2,7.2,-0.44813,0.00018,28.78894]
[1779675355539,30.92,77260.2,7.2,-0.44813,0.00018,28.78894]
[1779675355546,30.92,77259.08,7.2,-0.44833,0.00018,28.79039]
[1779675357130,30.92,77252.4,7.2,-0.4495,0.00018,28.79888]
[1779675358209,30.92,77252.4,7.2,-0.4495,0.00018,28.79888]
[1779675361568,30.92,77247.78,7.2,-0.45032,0.00018,28.80463]
[1779675361663,30.92,77247.78,7.2,-0.45032,0.00018,28.80463]
[1779675361682,30.92,77247.78,7.2,-0.45032,0.00018,28.80463]
[1779675362784,30.92,77244.52,7.2,-0.45089,0.00018,28.8086]
[1779675362788,30.92,77244.52,7.2,-0.45089,0.00018,28.8086]
[1779675362799,30.92,77244.52,7.2,-0.45089,0.00018,28.8086]
[1779675362831,30.92,77244.52,7.2,-0.45089,0.00018,28.8086]
[1779675362861,30.92,77244.52,7.2,-0.45089,0.00018,28.8086]
[1779675362865,30.92,77244.52,7.2,-0.45089,0.00018,28.8086]
[1779675363740,30.92,77243.32,7.2,-0.4511,0.00018,28.81005]
[1779675363884,30.92,77243.32,7.2,-0.4511,0.00018,28.81005]
[1779675363912,30.92,77250.41,7.2,-0.44986,0.00018,28.8014]
[1779675364915,30.92,77250.41,7.2,-0.44986,0.00018,28.8014]
[1779675364962,30.92,77250.41,7.2,-0.44986,0.00018,28.8014]
[1779675365859,30.92,77252.18,7.2,-0.44954,0.00018,28.7992]
[1779675370830,30.93,77255.7,7.2,-0.44893,0.00018,28.79479]
[1779675371299,30.93,77256.33,7.2,-0.44882,0.00018,28.79401]
[1779675371325,30.93,77256.33,7.2,-0.44882,0.00018,28.79401]
[1779675371346,30.93,77257.34,7.2,-0.44864,0.00018,28.79273]
[1779675372628,30.93,77257.34,7.2,-0.44864,0.00018,28.79273]
[1779675372675,30.93,77257.34,7.2,-0.44864,0.00018,28.79273]
[1779675372710,30.93,77257.34,7.2,-0.44864,0.00018,28.79273]
[1779675372717,30.93,77257.34,7.2,-0.44864,0.00018,28.79273]
[1779675372866,30.93,77257.34,7.2,-0.44864,0.00018,28.79273]
[1779675372909,30.93,77258.41,7.2,-0.44846,0.00018,28.79136]
[1779675373243,30.93,77248.26,7.2,-0.45024,0.00018,28.80411]
[1779675375968,30.93,77243.43,7.2,-0.45109,0.00018,28.80999]
[1779675376103,30.93,77243.0,7.2,-0.45117,0.00018,28.81051]
[1779675381966,30.93,77234.87,7.2,-0.4526,0.00018,28.82007]
[1779675382274,30.93,77232.06,7.2,-0.45309,0.00018,28.82328]
[1779675382733,30.93,77232.06,7.2,-0.45309,0.00018,28.82328]
[1779675382983,30.93,77232.06,7.2,-0.45309,0.00018,28.82328]
[1779675385029,30.93,77224.65,7.2,-0.4544,0.00018,28.83153]
[1779675385147,30.93,77224.26,7.2,-0.45446,0.00018,28.83194]
[1779675386735,30.93,77224.07,7.2,-0.4545,0.00018,28.83214]
[1779675386807,30.93,77224.07,7.2,-0.4545,0.00018,28.83214]
[1779675387342,30.92,77212.57,7.2,-0.45652,0.00018,28.84431]
[1779675392377,30.92,77210.5,7.2,-0.45688,0.00018,28.84328]
[1779675395073,30.92,77208.66,7.2,-0.4572,0.00018,28.84513]
[1779675395110,30.92,77207.87,7.2,-0.45734,0.00018,28.84591]
[1779675395314,30.92,77207.87,7.2,-0.45734,0.00018,28.84591]
[1779675395340,30.92,77207.87,7.2,-0.45734,0.00018,28.84591]
[1779675395985,30.92,77207.87,7.2,-0.45734,0.00018,28.84591]
[1779675396579,30.92,77206.25,7.2,-0.45763,0.00018,28.84752]
[1779675397339,30.92,77203.81,7.2,-0.45806,0.00018,28.84992]
[1779675397347,30.92,77203.81,7.2,-0.45806,0.00018,28.84992]
[1779675397362,30.92,77203.81,7.2,-0.45806,0.00018,28.84992]
[1779675397549,30.92,77203.81,7.2,-0.45806,0.00018,28.84992]
[1779675402373,30.91,77202.62,7.2,-0.45826,0.00018,28.85106]
[1779675406951,30.91,77208.37,7.2,-0.45725,0.00018,28.84536]
[1779675412518,30.91,77208.34,7.2,-0.45725,0.00018,28.84534]
[1779675413717,30.91,77208.34,7.2,-0.45725,0.00018,28.84534]
[1779675415717,30.9,77201.64,7.2,-0.45843,0.00018,28.85193]
[1779675421720,30.9,77189.97,7.2,-0.46049,0.00018,28.86282]
[1779675422458,30.9,77190.05,7.2,-0.46047,0.00018,28.86275]
[1779675422672,30.9,77190.05,7.2,-0.46047,0.00018,28.86275]
[1779675423114,30.9,77190.05,7.2,-0.46047,0.00018,28.86275]
[1779675422752,30.9,77201.53,7.2,-0.45844,0.00018,28.85203]
[1779675423595,30.9,77194.21,7.2,-0.45974,0.00018,28.85894]
[1779675426233,30.9,77188.51,7.2,-0.46074,0.00018,28.8641]
[1779675426873,30.9,77188.51,7.2,-0.46074,0.00018,28.8641]
[1779675427050,30.9,77188.51,7.2,-0.46074,0.00018,28.8641]
[1779675428255,30.9,77186.14,7.2,-0.46116,0.00018,28.86619]
[1779675428900,30.9,77186.14,7.2,-0.46116,0.00018,28.86619]
[1779675430391,30.9,77185.26,7.2,-0.46131,0.00018,28.86696]
[1779675432097,30.9,77184.61,7.2,-0.46143,0.00018,28.86753]
[1779675432122,30.9,77184.61,7.2,-0.46143,0.00018,28.86753]
[1779675432702,30.9,77185.19,7.2,-0.46133,0.00018,28.86702]
[1779675437913,30.89,77194.7,7.2,-0.45964,0.00018,28.85842]
[1779675437919,30.89,77194.7,7.2,-0.45964,0.00018,28.85842]
[1779675438117,30.89,77194.7,7.2,-0.45964,0.00018,28.85842]
[1779675437937,30.89,77195.07,7.2,-0.45957,0.00018,28.85806]
[1779675438314,30.89,77195.07,7.2,-0.45957,0.00018,28.85806]
[1779675440604,30.89,77194.24,7.2,-0.45972,0.00018,28.85883]
[1779675441193,30.89,77194.3,7.2,-0.45971,0.00018,28.85877]
[1779675443760,30.89,77193.67,7.2,-0.45982,0.00018,28.85935]
[1779675452798,30.89,77194.52,7.2,-0.45966,0.00018,28.85542]
[1779675456369,30.88,77197.69,7.2,-0.4591,0.00018,28.85245]
[1779675459500,30.88,77197.08,7.2,-0.45921,0.00018,28.85301]
[1779675460130,30.88,77197.08,7.2,-0.45921,0.00018,28.85301]
[1779675460798,30.88,77194.72,7.2,-0.45962,0.00018,28.85522]
[1779675465738,30.88,77190.28,7.2,-0.46041,0.00018,28.85928]
[1779675465890,30.88,77190.14,7.2,-0.46043,0.00018,28.85941]
[1779675466697,30.88,77190.14,7.2,-0.46043,0.00018,28.85941]
[1779675466897,30.88,77188.58,7.2,-0.46071,0.00018,28.8608]
[1779675468637,30.88,77190.05,7.2,-0.46045,0.00018,28.85948]
[1779675470161,30.88,77194.64,7.2,-0.45964,0.00018,28.85527]
[1779675470182,30.88,77194.64,7.2,-0.45964,0.00018,28.85527]
[1779675472939,30.88,77204.65,7.2,-0.45787,0.00018,28.84568]
[1779675474895,30.88,77205.1,7.2,-0.45779,0.00018,28.84523]
[1779675477753,30.87,77206.64,7.2,-0.45751,0.00018,28.84368]
[1779675478081,30.87,77206.64,7.2,-0.45751,0.00018,28.84368]
[1779675481549,30.87,77214.32,7.2,-0.45615,0.00018,28.83583]
[1779675483200,30.87,77217.74,7.2,-0.45555,0.00018,28.83222]
[1779675484430,30.87,77218.41,7.2,-0.45543,0.00018,28.8315]
[1779675487208,30.87,77219.75,7.2,-0.45519,0.00018,28.83004]
[1779675490075,30.86,77211.82,7.2,-0.45658,0.00018,28.83835]
[1779675495110,30.86,77210.74,7.2,-0.45677,0.00018,28.83943]
[1779675497049,30.86,77210.41,7.2,-0.45683,0.00018,28.83976]
[1779675502158,30.86,77208.7,7.2,-0.45713,0.00018,28.84146]
[1779675507078,30.85,77212.79,7.2,-0.4564,0.00018,28.83725]
[1779675512228,30.85,77214.69,7.2,-0.45606,0.00018,28.83213]
[1779675517264,30.85,77213.81,7.2,-0.45621,0.00018,28.83302]
[1779675522299,30.84,77211.07,7.2,-0.45669,0.00018,28.83582]
[1779675527161,30.84,77210.74,7.2,-0.45675,0.00018,28.83615]
[1779675532369,30.84,77214.5,7.2,-0.45608,0.00018,28.83222]
[1779675537307,30.83,77214.76,7.2,-0.45603,0.00018,28.83193]
[1779675542440,30.83,77214.65,7.2,-0.45605,0.00018,28.83202]
[1779675546083,30.83,77208.49,7.2,-0.45713,0.00018,28.83835]
[1779675546149,30.83,77208.49,7.2,-0.45713,0.00018,28.83835]
[1779675547475,30.83,77198.41,7.2,-0.45892,0.00018,28.84825]
[1779675553086,30.83,77195.58,7.2,-0.45942,0.00018,28.85092]
[1779675555716,30.83,77195.73,7.2,-0.45939,0.00018,28.85078]
[1779675561742,30.83,77195.53,7.2,-0.45943,0.00018,28.85096]
[1779675563292,30.83,77195.33,7.2,-0.45946,0.00018,28.85115]
[1779675568622,30.83,77193.91,7.2,-0.45971,0.00018,28.85247]
[1779675571822,30.83,77193.77,7.2,-0.45974,0.00018,28.8526]
[1779675572514,30.83,77193.49,7.2,-0.45978,0.00018,28.84974]
[1779675575926,30.83,77192.64,7.2,-0.45993,0.00018,28.85052]
[1779675575946,30.83,77192.64,7.2,-0.45993,0.00018,28.85052]
[1779675576155,30.83,77192.64,7.2,-0.45993,0.00018,28.85052]
[1779675576173,30.83,77192.64,7.2,-0.45993,0.00018,28.85052]
[1779675581941,30.83,77192.1,7.2,-0.46003,0.00018,28.85102]
[1779675582449,30.83,77191.73,7.2,-0.4601,0.00018,28.85137]
[1779675582480,30.83,77191.73,7.2,-0.4601,0.00018,28.85137]
[1779675582625,30.83,77191.73,7.2,-0.4601,0.00018,28.85137]
[1779675582650,30.83,77191.73,7.2,-0.4601,0.00018,28.85137]
[1779675582699,30.83,77191.73,7.2,-0.4601,0.00018,28.85137]
[1779675582728,30.83,77191.73,7.2,-0.4601,0.00018,28.85137]
[1779675582752,30.83,77195.3,7.2,-0.45946,0.00018,28.84806]
[1779675587755,30.83,77200.34,7.2,-0.45857,0.00018,28.84325]
[1779675592583,30.82,77200.41,7.2,-0.45856,0.00018,28.84318]
[1779675594660,30.82,77201.01,7.2,-0.45845,0.00018,28.84259]
[1779675595506,30.82,77200.02,7.2,-0.45862,0.00018,28.84354]
[1779675595548,30.82,77200.02,7.2,-0.45862,0.00018,28.84354]
[1779675595601,30.82,77200.02,7.2,-0.45862,0.00018,28.84354]
[1779675598832,30.82,77191.17,7.2,-0.46019,0.00018,28.85184]
[1779675603867,30.82,77191.19,7.2,-0.46019,0.00018,28.85182]
[1779675605028,30.82,77191.19,7.2,-0.46019,0.00018,28.85182]
[1779675605129,30.82,77187.35,7.2,-0.46087,0.00018,28.85529]
[1779675607049,30.82,77186.31,7.2,-0.46105,0.00018,28.85621]
[1779675608748,30.82,77184.81,7.2,-0.46132,0.00018,28.85752]
[1779675614944,30.82,77183.61,7.2,-0.46153,0.00018,28.85857]
[1779675619979,30.82,77183.63,7.2,-0.46152,0.00018,28.85855]
[1779675621633,30.82,77183.58,7.2,-0.46153,0.00018,28.85859]
[1779675621649,30.82,77183.58,7.2,-0.46153,0.00018,28.85859]
[1779675626523,30.82,77187.67,7.2,-0.46081,0.00018,28.85499]
[1779675627031,30.82,77188.11,7.2,-0.46073,0.00018,28.8546]
[1779675628127,30.82,77188.11,7.2,-0.46073,0.00018,28.8546]
[1779675628189,30.82,77188.88,7.2,-0.46059,0.00018,28.8539]
[1779675628947,30.82,77188.88,7.2,-0.46059,0.00018,28.8539]
[1779675629051,30.82,77188.88,7.2,-0.46059,0.00018,28.8539]
[1779675634080,30.82,77182.73,7.2,-0.46168,0.00018,28.85621]
[1779675640122,30.82,77181.69,7.2,-0.46187,0.00018,28.85711]
[1779675645156,30.82,77181.64,7.2,-0.46187,0.00018,28.85715]
[1779675650192,30.82,77181.34,7.2,-0.46193,0.00018,28.85741]
[1779675655227,30.82,77180.62,7.2,-0.46206,0.00018,28.85803]
[1779675660262,30.82,77180.14,7.2,-0.46214,0.00018,28.85843]
[1779675665297,30.82,77179.82,7.2,-0.4622,0.00018,28.8587]
[1779675670332,30.82,77179.07,7.2,-0.46233,0.00018,28.85934]
[1779675676375,30.82,77182.26,7.2,-0.46176,0.00018,28.85661]
[1779675681409,30.82,77182.4,7.2,-0.46174,0.00018,28.85649]
[1779675689465,30.82,77182.7,7.2,-0.46169,0.00018,28.85623]
[1779675698528,30.82,77182.08,7.2,-0.46179,0.00018,28.85365]
[1779675703563,30.82,77182.07,7.2,-0.46179,0.00018,28.85366]
[1779675705793,30.82,77182.07,7.2,-0.46179,0.00018,28.85366]
[1779675711619,30.82,77177.27,7.2,-0.46264,0.00018,28.85772]
[1779675716655,30.82,77177.84,7.2,-0.46254,0.00018,28.85724]
[1779675721690,30.81,77178.49,7.2,-0.46243,0.00018,28.85669]
[1779675726725,30.81,77179.26,7.2,-0.46229,0.00018,28.85604]
[1779675729230,30.81,77179.05,7.2,-0.46233,0.00018,28.85622]
[1779675734781,30.81,77180.17,7.2,-0.46213,0.00018,28.85526]
[1779675739816,30.81,77179.95,7.2,-0.46217,0.00018,28.85545]
[1779675742829,30.81,77178.66,7.2,-0.4624,0.00018,28.85654]
[1779675747872,30.81,77176.96,7.2,-0.4627,0.00018,28.85796]
[1779675752338,30.81,77177.28,7.2,-0.46264,0.00018,28.85769]
[1779675752366,30.81,77177.28,7.2,-0.46264,0.00018,28.85769]
[1779675752481,30.81,77177.28,7.2,-0.46264,0.00018,28.85457]
[1779675753510,30.81,77173.54,7.2,-0.4633,0.00018,28.85765]
[1779675754089,30.81,77173.54,7.2,-0.4633,0.00018,28.85765]
[1779675754093,30.81,77173.54,7.2,-0.4633,0.00018,28.85765]
[1779675754156,30.81,77167.82,7.2,-0.46431,0.00018,28.86221]
[1779675756160,30.81,77161.37,7.2,-0.46546,0.00018,28.86713]
[1779675761970,30.8,77158.52,7.2,-0.46596,0.00018,28.8692]
[1779675768014,30.8,77159.58,7.2,-0.46577,0.00018,28.8684]
[1779675771805,30.8,77160.1,7.2,-0.46568,0.00018,28.86801]
[1779675771901,30.8,77160.1,7.2,-0.46568,0.00018,28.86801]
[1779675772066,30.8,77160.1,7.2,-0.46568,0.00018,28.86801]
[1779675772158,30.8,77160.1,7.2,-0.46568,0.00018,28.86801]
[1779675776075,30.8,77153.13,7.2,-0.46691,0.00018,28.87301]
[1779675776085,30.8,77153.13,7.2,-0.46691,0.00018,28.87301]
[1779675780142,30.8,77152.95,7.2,-0.46695,0.00018,28.87314]
[1779675781748,30.8,77152.91,7.2,-0.46695,0.00018,28.87317]
[1779675781757,30.8,77152.91,7.2,-0.46695,0.00018,28.87317]
[1779675783773,30.8,77155.47,7.2,-0.4665,0.00018,28.87137]
[1779675783831,30.8,77155.47,7.2,-0.4665,0.00018,28.87137]
[1779675784980,30.8,77157.74,7.2,-0.4661,0.00018,28.86974]
[1779675790166,30.79,77163.67,7.2,-0.46504,0.00018,28.86533]
[1779675790212,30.79,77163.67,7.2,-0.46504,0.00018,28.86533]
[1779675790236,30.79,77163.67,7.2,-0.46504,0.00018,28.86533]
[1779675790265,30.79,77163.85,7.2,-0.46501,0.00018,28.86519]
[1779675796211,30.79,77168.17,7.2,-0.46424,0.00018,28.86185]
[1779675801246,30.79,77169.55,7.2,-0.46399,0.00018,28.86075]
[1779675802280,30.79,77169.55,7.2,-0.46399,0.00018,28.86075]
[1779675802331,30.79,77169.55,7.2,-0.46399,0.00018,28.86075]
[1779675802989,30.79,77170.65,7.2,-0.4638,0.00018,28.85987]
[1779675803260,30.79,77168.6,7.2,-0.46416,0.00018,28.8615]
[1779675805506,30.79,77167.27,7.2,-0.4644,0.00018,28.86254]
[1779675805693,30.79,77167.09,7.2,-0.46443,0.00018,28.86268]
[1779675806224,30.79,77167.09,7.2,-0.46443,0.00018,28.86268]
[1779675806614,30.79,77161.46,7.2,-0.46543,0.00018,28.86697]
[1779675810668,30.79,77159.22,7.2,-0.46583,0.00018,28.86861]
[1779675817358,30.78,77156.12,7.2,-0.46637,0.00018,28.86773]
[1779675819719,30.78,77155.83,7.2,-0.46642,0.00018,28.86793]
[1779675822378,30.78,77155.56,7.2,-0.46647,0.00018,28.86812]
[1779675827428,30.78,77150.93,7.2,-0.46729,0.00018,28.87134]
[1779675828575,30.78,77150.91,7.2,-0.46729,0.00018,28.87136]
[1779675834477,30.78,77150.22,7.2,-0.46742,0.00018,28.87182]
[1779675839512,30.77,77151.63,7.2,-0.46716,0.00018,28.87084]
[1779675841304,30.77,77151.8,7.2,-0.46713,0.00018,28.87073]
[1779675841471,30.77,77151.8,7.2,-0.46713,0.00018,28.87073]
[1779675841844,30.77,77151.55,7.2,-0.46718,0.00018,28.8709]
[1779675842194,30.77,77151.55,7.2,-0.46718,0.00018,28.8709]
[1779675842549,30.77,77152.49,7.2,-0.46701,0.00018,28.87024]
[1779675844494,30.77,77152.19,7.2,-0.46706,0.00018,28.87045]
[1779675849582,30.77,77151.52,7.2,-0.46718,0.00018,28.8709]
[1779675854617,30.77,77151.4,7.2,-0.4672,0.00018,28.87098]
[1779675860787,30.77,77151.48,7.2,-0.46718,0.00018,28.87092]
[1779675860889,30.77,77151.48,7.2,-0.46718,0.00018,28.87092]
[1779675861177,30.77,77151.48,7.2,-0.46718,0.00018,28.87092]
[1779675861413,30.77,77151.48,7.2,-0.46718,0.00018,28.87092]
[1779675861441,30.77,77151.48,7.2,-0.46718,0.00018,28.87092]
[1779675861547,30.77,77151.48,7.2,-0.46718,0.00018,28.87092]
[1779675861667,30.77,77141.16,7.2,-0.46902,0.00018,28.87773]
[1779675864507,30.77,77136.74,7.2,-0.46981,0.00018,28.88046]
[1779675870730,30.76,77128.34,7.2,-0.4713,0.00018,28.88533]
[1779675875765,30.76,77133.53,7.2,-0.47038,0.00018,28.87925]
[1779675876712,30.76,77133.53,7.2,-0.47038,0.00018,28.87925]
[1779675881807,30.76,77133.61,7.2,-0.47036,0.00018,28.8792]
[1779675887849,30.76,77133.72,7.2,-0.47034,0.00018,28.87912]
[1779675892884,30.76,77132.75,7.2,-0.47051,0.00018,28.87969]
[1779675897919,30.76,77133.07,7.2,-0.47045,0.00018,28.8795]
[1779675902977,30.75,77139.49,7.2,-0.46931,0.00018,28.87562]
[1779675907051,30.75,77137.0,7.2,-0.46975,0.00018,28.87715]
[1779675907300,30.75,77137.0,7.2,-0.46975,0.00018,28.87715]
[1779675907320,30.75,77137.0,7.2,-0.46975,0.00018,28.87715]
[1779675907372,30.75,77137.0,7.2,-0.46975,0.00018,28.87715]
[1779675907523,30.75,77137.0,7.2,-0.46975,0.00018,28.87715]
[1779675907734,30.75,77136.16,7.2,-0.4699,0.00018,28.87765]
[1779675908058,30.75,77136.16,7.2,-0.4699,0.00018,28.87765]
[1779675908138,30.75,77136.16,7.2,-0.4699,0.00018,28.87765]
[1779675908254,30.75,77136.16,7.2,-0.4699,0.00018,28.87765]
[1779675908352,30.75,77129.15,7.2,-0.47115,0.00018,28.88174]
[1779675912044,30.75,77122.72,7.2,-0.4723,0.00018,28.88523]
[1779675915497,30.75,77122.31,7.2,-0.47237,0.00018,28.88544]
[1779675918582,30.75,77120.25,7.2,-0.47274,0.00018,28.88651]
[1779675918602,30.75,77120.25,7.2,-0.47274,0.00018,28.88651]
[1779675920345,30.75,77116.48,7.2,-0.47341,0.00018,28.88839]
[1779675920866,30.75,77115.83,7.2,-0.47353,0.00018,28.88871]
[1779675920910,30.75,77115.83,7.2,-0.47353,0.00018,28.88871]
[1779675920921,30.75,77115.83,7.2,-0.47353,0.00018,28.88871]
[1779675920926,30.75,77115.83,7.2,-0.47353,0.00018,28.88871]
[1779675921035,30.75,77115.83,7.2,-0.47353,0.00018,28.88871]
[1779675921163,30.75,77115.83,7.2,-0.47353,0.00018,28.88871]
[1779675921234,30.75,77109.77,7.2,-0.47461,0.00018,28.89154]
[1779675924207,30.75,77103.25,7.2,-0.47577,0.00018,28.89435]
[1779675926051,30.75,77102.26,7.2,-0.47595,0.00018,28.89476]
[1779675926082,30.75,77102.26,7.2,-0.47595,0.00018,28.89476]
[1779675926554,30.75,77102.26,7.2,-0.47595,0.00018,28.89476]
[1779675926613,30.75,77102.26,7.2,-0.47595,0.00018,28.89476]
[1779675926151,30.75,77099.07,7.2,-0.47652,0.00018,28.89602]
[1779675926745,30.75,77099.07,7.2,-0.47652,0.00018,28.89602]
[1779675926811,30.75,77099.07,7.2,-0.47652,0.00018,28.89602]
[1779675927017,30.75,77099.07,7.2,-0.47652,0.00018,28.89602]
[1779675927172,30.75,77099.07,7.2,-0.47652,0.00018,28.89602]
[1779675927559,30.75,77099.07,7.2,-0.47652,0.00018,28.89602]
[1779675927225,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675927706,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675927785,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675927840,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675928252,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675928416,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675928556,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675928735,30.75,77076.55,7.2,-0.48054,0.00018,28.90329]
[1779675928604,30.75,77046.41,7.2,-0.48592,0.00018,28.90841]
[1779675929456,30.75,77046.41,7.2,-0.48592,0.00018,28.90841]
[1779675929667,30.75,77046.41,7.2,-0.48592,0.00018,28.90841]
[1779675929549,30.75,77034.56,7.2,-0.48804,0.00018,28.90898]
[1779675929997,30.75,77034.56,7.2,-0.48804,0.00018,28.90898]
[1779675930282,30.75,77034.56,7.2,-0.48804,0.00018,28.90898]
[1779675930431,30.75,77034.56,7.2,-0.48804,0.00018,28.90898]
[1779675930479,30.75,77034.56,7.2,-0.48804,0.00018,28.90898]
[1779675930960,30.76,77033.08,7.2,-0.48831,0.00018,28.90899]
[1779675931154,30.76,77033.08,7.2,-0.48831,0.00018,28.90899]
[1779675931177,30.76,77033.08,7.2,-0.48831,0.00018,28.90899]
[1779675931190,30.76,77033.08,7.2,-0.48831,0.00018,28.90899]
[1779675931603,30.76,77033.08,7.2,-0.48831,0.00018,28.90899]
[1779675931808,30.76,77033.3,7.2,-0.48827,0.00018,28.90588]
[1779675932051,30.76,77033.3,7.2,-0.48827,0.00018,28.90588]
[1779675932522,30.76,77022.49,7.2,-0.4902,0.00018,28.90561]
[1779675934458,30.76,77020.78,7.2,-0.49051,0.00018,28.9055]
[1779675935140,30.76,77020.78,7.2,-0.49051,0.00018,28.9055]
[1779675937608,30.76,77020.75,7.2,-0.49051,0.00018,28.9055]
[1779675939294,30.76,77018.9,7.2,-0.49084,0.00018,28.90537]
[1779675939309,30.76,77018.9,7.2,-0.49084,0.00018,28.90537]
[1779675939321,30.76,77018.9,7.2,-0.49084,0.00018,28.90537]
[1779675939360,30.76,77018.9,7.2,-0.49084,0.00018,28.90537]
[1779675940267,30.76,77027.01,7.2,-0.48939,0.00018,28.90581]
[1779675941352,30.76,77027.01,7.2,-0.48939,0.00018,28.90581]
[1779675941416,30.76,77027.01,7.2,-0.48939,0.00018,28.90581]
[1779675941478,30.76,77027.01,7.2,-0.48939,0.00018,28.90581]
[1779675941974,30.76,77026.78,7.2,-0.48943,0.00018,28.9058]
[1779675942253,30.76,77026.78,7.2,-0.48943,0.00018,28.9058]
[1779675942303,30.76,77026.78,7.2,-0.48943,0.00018,28.9058]
[1779675942474,30.76,77026.78,7.2,-0.48943,0.00018,28.9058]
[1779675942684,30.76,77026.78,7.2,-0.48943,0.00018,28.9058]
[1779675942537,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675942886,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943096,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943141,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943445,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943474,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943479,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943534,30.76,77011.99,7.2,-0.49208,0.00018,28.90469]
[1779675943635,30.75,76987.66,7.2,-0.49644,0.00018,28.9001]
[1779675943937,30.75,76987.66,7.2,-0.49644,0.00018,28.9001]
[1779675944038,30.75,76987.66,7.2,-0.49644,0.00018,28.9001]
[1779675944157,30.75,76987.66,7.2,-0.49644,0.00018,28.9001]
[1779675944266,30.75,76987.66,7.2,-0.49644,0.00018,28.9001]
[1779675944568,30.75,76987.66,7.2,-0.49644,0.00018,28.9001]
[1779675944578,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945029,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945083,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945112,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945326,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945391,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945449,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945548,30.75,76967.95,7.2,-0.49997,0.00018,28.89386]
[1779675945608,30.76,76967.3,7.2,-0.50008,0.00018,28.89361]
[1779675945935,30.76,76967.3,7.2,-0.50008,0.00018,28.89361]
[1779675946109,30.76,76967.3,7.2,-0.50008,0.00018,28.89361]
[1779675946274,30.76,76967.3,7.2,-0.50008,0.00018,28.89361]
[1779675946781,30.76,76972.18,7.2,-0.49921,0.00018,28.89539]
[1779675946866,30.76,76972.18,7.2,-0.49921,0.00018,28.89539]
[1779675947052,30.76,76972.18,7.2,-0.49921,0.00018,28.89539]
[1779675947138,30.76,76972.18,7.2,-0.49921,0.00018,28.89539]
[1779675948641,30.76,76981.68,7.2,-0.49751,0.00018,28.89845]
[1779675954369,30.76,76983.9,7.2,-0.49711,0.00018,28.89908]
[1779675957506,30.76,76984.09,7.2,-0.49708,0.00018,28.89914]
[1779675957979,30.76,76978.71,7.2,-0.49804,0.00018,28.89755]
[1779675958398,30.76,76971.84,7.2,-0.49927,0.00018,28.89527]
[1779675959767,30.75,76970.01,7.2,-0.4996,0.00018,28.89461]
[1779675959795,30.75,76970.01,7.2,-0.4996,0.00018,28.89461]
[1779675960058,30.75,76970.01,7.2,-0.4996,0.00018,28.89461]
[1779675960082,30.75,76970.01,7.2,-0.4996,0.00018,28.89461]
[1779675960412,30.75,76983.71,7.2,-0.49714,0.00018,28.89903]
[1779675961324,30.75,76983.71,7.2,-0.49714,0.00018,28.89903]
[1779675962784,30.75,76989.32,7.2,-0.49614,0.00018,28.90052]
[1779675963067,30.75,76989.32,7.2,-0.49614,0.00018,28.90052]
[1779675963185,30.75,76989.32,7.2,-0.49614,0.00018,28.90052]
[1779675963431,30.75,76989.32,7.2,-0.49614,0.00018,28.90052]
[1779675963442,30.75,76989.32,7.2,-0.49614,0.00018,28.90052]
[1779675963481,30.75,76989.32,7.2,-0.49614,0.00018,28.90052]
[1779675963536,30.75,76980.66,7.2,-0.49769,0.00018,28.89814]
[1779675964049,30.75,76980.66,7.2,-0.49769,0.00018,28.89814]
[1779675964290,30.75,76980.66,7.2,-0.49769,0.00018,28.89814]
[1779675967043,30.75,76983.51,7.2,-0.49718,0.00018,28.89898]
[1779675968599,30.75,76987.99,7.2,-0.49638,0.00018,28.90019]
[1779675968638,30.75,76987.99,7.2,-0.49638,0.00018,28.90019]
[1779675969508,30.75,76989.48,7.2,-0.49611,0.00018,28.90057]
[1779675969534,30.75,76989.48,7.2,-0.49611,0.00018,28.90057]
[1779675970686,30.75,76994.04,7.2,-0.4953,0.00018,28.90164]
[1779675970482,30.75,77004.26,7.2,-0.49347,0.00018,28.90361]
[1779675970853,30.75,77004.26,7.2,-0.49347,0.00018,28.90361]
[1779675972053,30.75,77001.2,7.2,-0.49401,0.00018,28.90308]
[1779675972496,30.75,77003.96,7.2,-0.49352,0.00018,28.90356]
[1779675976999,30.75,77003.64,7.2,-0.49358,0.00018,28.90351]
[1779675977225,30.75,77003.64,7.2,-0.49358,0.00018,28.90351]
[1779675977531,30.75,77010.18,7.2,-0.49241,0.00018,28.90447]
[1779675978232,30.75,77010.18,7.2,-0.49241,0.00018,28.90447]
[1779675981786,30.75,77010.23,7.2,-0.4924,0.00018,28.90448]
[1779675981930,30.75,77010.23,7.2,-0.4924,0.00018,28.90448]
[1779675983246,30.75,77006.79,7.2,-0.49301,0.00018,28.904]
[1779675983456,30.75,77006.79,7.2,-0.49301,0.00018,28.904]
[1779675983572,30.75,77004.17,7.2,-0.49348,0.00018,28.90359]
[1779675983881,30.75,77004.17,7.2,-0.49348,0.00018,28.90359]
[1779675989614,30.74,77002.94,7.2,-0.4937,0.00018,28.90339]
[1779675994650,30.74,77001.96,7.2,-0.49388,0.00018,28.90012]
[1779675998586,30.73,77002.86,7.2,-0.49372,0.00018,28.90027]
[1779675998665,30.73,77002.86,7.2,-0.49372,0.00018,28.90027]
[1779675998678,30.73,77002.86,7.2,-0.49372,0.00018,28.90027]
[1779675998678,30.73,77003.25,7.2,-0.49365,0.00018,28.90034]
[1779676000692,30.73,77011.19,7.2,-0.49223,0.00018,28.9015]
[1779676001738,30.73,77011.19,7.2,-0.49223,0.00018,28.9015]
[1779676001912,30.73,77011.76,7.2,-0.49213,0.00018,28.90156]
[1779676003098,30.73,77007.0,7.2,-0.49298,0.00018,28.90093]
[1779676003713,30.73,77003.82,7.2,-0.49355,0.00018,28.90043]
[1779676004092,30.73,77003.82,7.2,-0.49355,0.00018,28.90043]
[1779676009755,30.73,77003.16,7.2,-0.49367,0.00018,28.90033]
[1779676012525,30.73,77003.41,7.2,-0.49362,0.00018,28.90037]
[1779676012549,30.73,77003.41,7.2,-0.49362,0.00018,28.90037]
[1779676013317,30.73,77002.91,7.2,-0.49371,0.00018,28.90028]
[1779676013328,30.73,77002.91,7.2,-0.49371,0.00018,28.90028]
[1779676013708,30.73,77002.91,7.2,-0.49371,0.00018,28.90028]
[1779676013406,30.73,77001.32,7.2,-0.494,0.00018,28.9]
[1779676014511,30.73,77001.32,7.2,-0.494,0.00018,28.9]
[1779676014541,30.73,77001.32,7.2,-0.494,0.00018,28.9]
[1779676014584,30.73,77001.32,7.2,-0.494,0.00018,28.9]
[1779676014704,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676014805,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676014831,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676014998,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676014998,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676015033,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676015331,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676015342,30.73,76999.04,7.2,-0.49441,0.00018,28.89958]
[1779676015413,30.72,76989.51,7.2,-0.49611,0.00018,28.89747]
[1779676015804,30.72,76979.77,7.2,-0.49786,0.00018,28.89477]
[1779676016837,30.72,76979.77,7.2,-0.49786,0.00018,28.89477]
[1779676016853,30.72,76979.77,7.2,-0.49786,0.00018,28.89477]
[1779676017055,30.72,76979.77,7.2,-0.49786,0.00018,28.89477]
[1779676017202,30.72,76979.77,7.2,-0.49786,0.00018,28.89477]
[1779676017303,30.72,76980.89,7.2,-0.49766,0.00018,28.89511]
[1779676018271,30.72,76980.89,7.2,-0.49766,0.00018,28.89511]
[1779676019184,30.72,76981.02,7.2,-0.49764,0.00018,28.89515]
[1779676021458,30.72,76978.16,7.2,-0.49815,0.00018,28.89427]
[1779676022050,30.72,76976.84,7.2,-0.49839,0.00018,28.89385]
[1779676022071,30.72,76986.94,7.2,-0.49657,0.00018,28.89681]
[1779676022853,30.72,76994.05,7.2,-0.4953,0.00018,28.89854]
[1779676024867,30.72,76994.65,7.2,-0.49519,0.00018,28.89868]
[1779676027121,30.72,76996.41,7.2,-0.49488,0.00018,28.89905]
[1779676028407,30.72,76998.56,7.2,-0.49449,0.00018,28.89949]
[1779676028442,30.72,76998.56,7.2,-0.49449,0.00018,28.89949]
[1779676028473,30.72,76998.56,7.2,-0.49449,0.00018,28.89949]
[1779676031207,30.72,76998.89,7.2,-0.49443,0.00018,28.89955]
[1779676031214,30.72,76998.89,7.2,-0.49443,0.00018,28.89955]
[1779676032417,30.72,76999.72,7.2,-0.49429,0.00018,28.89971]
[1779676032486,30.72,76991.19,7.2,-0.49581,0.00018,28.89788]
[1779676033451,30.72,76991.19,7.2,-0.49581,0.00018,28.89788]
[1779676033678,30.72,76991.19,7.2,-0.49581,0.00018,28.89788]
[1779676033732,30.72,76984.2,7.2,-0.49707,0.00018,28.89607]
[1779676034380,30.72,76984.2,7.2,-0.49707,0.00018,28.89607]
[1779676034431,30.72,76984.2,7.2,-0.49707,0.00018,28.89607]
[1779676035402,30.72,76982.34,7.2,-0.4974,0.00018,28.89554]
[1779676035590,30.72,76982.34,7.2,-0.4974,0.00018,28.89554]
[1779676035839,30.72,76980.33,7.2,-0.49776,0.00018,28.89494]
[1779676036133,30.72,76980.33,7.2,-0.49776,0.00018,28.89494]
[1779676036360,30.72,76980.33,7.2,-0.49776,0.00018,28.89494]
[1779676037021,30.72,76979.03,7.2,-0.49799,0.00018,28.89454]
[1779676037104,30.72,76979.03,7.2,-0.49799,0.00018,28.89454]
[1779676037124,30.72,76973.03,7.2,-0.49907,0.00018,28.89258]
[1779676038656,30.72,76973.03,7.2,-0.49907,0.00018,28.89258]
[1779676040635,30.72,76967.91,7.2,-0.49999,0.00018,28.89074]
[1779676040641,30.72,76967.91,7.2,-0.49999,0.00018,28.89074]
[1779676041536,30.72,76966.84,7.2,-0.50018,0.00018,28.89033]
[1779676042104,30.72,76969.23,7.2,-0.49975,0.00018,28.89123]
[1779676044000,30.72,76982.34,7.2,-0.4974,0.00018,28.89554]
[1779676049013,30.72,76984.48,7.2,-0.49702,0.00018,28.89615]
[1779676050755,30.72,76984.41,7.2,-0.49703,0.00018,28.89613]
[1779676053905,30.72,76989.98,7.2,-0.49603,0.00018,28.89449]
[1779676056664,30.72,76990.05,7.2,-0.49602,0.00018,28.8945]
[1779676058723,30.72,76991.9,7.2,-0.49569,0.00018,28.89495]
[1779676058783,30.72,76991.9,7.2,-0.49569,0.00018,28.89495]
[1779676058833,30.71,76992.4,7.2,-0.4956,0.00018,28.89506]
[1779676059105,30.71,77000.42,7.2,-0.49416,0.00018,28.89674]
[1779676062126,30.71,77006.76,7.2,-0.49302,0.00018,28.89779]
[1779676067161,30.71,77004.42,7.2,-0.49345,0.00018,28.89743]
[1779676072196,30.7,77009.06,7.2,-0.49261,0.00018,28.89812]
[1779676077231,30.7,77006.36,7.2,-0.4931,0.00018,28.89774]
[1779676079475,30.7,77005.77,7.2,-0.4932,0.00018,28.89765]
[1779676083011,30.69,77005.21,7.2,-0.49331,0.00018,28.89756]
[1779676083275,30.69,77006.92,7.2,-0.493,0.00018,28.89782]
[1779676084566,30.69,77006.92,7.2,-0.493,0.00018,28.89782]
[1779676090322,30.69,77010.6,7.2,-0.49234,0.00018,28.89832]
[1779676091402,30.69,77010.6,7.2,-0.49234,0.00018,28.89832]
[1779676093012,30.7,77010.47,7.2,-0.49236,0.00018,28.89831]
[1779676096982,30.69,77016.63,7.2,-0.49126,0.00018,28.89898]
[1779676097037,30.69,77016.63,7.2,-0.49126,0.00018,28.89898]
[1779676097465,30.69,77016.63,7.2,-0.49126,0.00018,28.89898]
[1779676103418,30.69,77021.22,7.2,-0.49043,0.00018,28.89933]
[1779676105887,30.69,77021.0,7.2,-0.49047,0.00018,28.89932]
[1779676106300,30.69,77021.0,7.2,-0.49047,0.00018,28.89932]
[1779676106313,30.69,77021.0,7.2,-0.49047,0.00018,28.89932]
[1779676106369,30.69,77021.0,7.2,-0.49047,0.00018,28.89932]
[1779676106441,30.69,77010.41,7.2,-0.49237,0.00018,28.8983]
[1779676107171,30.69,77010.41,7.2,-0.49237,0.00018,28.8983]
[1779676107448,30.69,76999.11,7.2,-0.4944,0.00018,28.89649]
[1779676107914,30.69,76999.11,7.2,-0.4944,0.00018,28.89649]
[1779676108962,30.69,76995.71,7.2,-0.49501,0.00018,28.8958]
[1779676114497,30.69,76996.0,7.2,-0.49496,0.00018,28.89276]
[1779676118938,30.69,76999.16,7.2,-0.49439,0.00018,28.8934]
[1779676119009,30.69,76999.16,7.2,-0.49439,0.00018,28.8934]
[1779676119013,30.69,76999.16,7.2,-0.49439,0.00018,28.8934]
[1779676119034,30.69,76999.16,7.2,-0.49439,0.00018,28.8934]
[1779676119557,30.69,76999.16,7.2,-0.49439,0.00018,28.8934]
[1779676119609,30.69,77001.8,7.2,-0.49392,0.00018,28.89389]
[1779676123179,30.69,77004.84,7.2,-0.49337,0.00018,28.8944]
[1779676124528,30.69,77005.25,7.2,-0.4933,0.00018,28.89446]
[1779676125625,30.69,77004.62,7.2,-0.49341,0.00018,28.89436]
[1779676125634,30.69,77004.62,7.2,-0.49341,0.00018,28.89436]
[1779676125641,30.69,77004.62,7.2,-0.49341,0.00018,28.89436]
[1779676125677,30.69,77005.17,7.2,-0.49331,0.00018,28.89445]
[1779676126284,30.69,77005.17,7.2,-0.49331,0.00018,28.89445]
[1779676126335,30.69,77005.17,7.2,-0.49331,0.00018,28.89445]
[1779676126453,30.69,77005.17,7.2,-0.49331,0.00018,28.89445]
[1779676127207,30.69,77003.36,7.2,-0.49364,0.00018,28.89416]
[1779676131422,30.69,77001.04,7.2,-0.49406,0.00018,28.89375]
[1779676131616,30.69,77001.36,7.2,-0.494,0.00018,28.89381]
[1779676136651,30.69,77001.52,7.2,-0.49397,0.00018,28.89384]
[1779676141096,30.69,77001.45,7.2,-0.49398,0.00018,28.89383]
[1779676141106,30.69,77001.45,7.2,-0.49398,0.00018,28.89383]
[1779676141118,30.69,77001.45,7.2,-0.49398,0.00018,28.89383]
[1779676141132,30.69,77001.45,7.2,-0.49398,0.00018,28.89383]
[1779676141388,30.69,77001.45,7.2,-0.49398,0.00018,28.89383]
[1779676141686,30.69,77009.56,7.2,-0.49253,0.00018,28.89509]
[1779676142874,30.69,77009.56,7.2,-0.49253,0.00018,28.89509]
[1779676142693,30.69,77015.85,7.2,-0.4914,0.00018,28.8958]
[1779676144536,30.69,77015.69,7.2,-0.49143,0.00018,28.89578]
[1779676146050,30.69,77017.84,7.2,-0.49104,0.00018,28.89598]
[1779676148594,30.69,77015.65,7.2,-0.49143,0.00018,28.89578]
[1779676152321,30.69,77014.56,7.2,-0.49163,0.00018,28.89567]
[1779676152345,30.69,77014.56,7.2,-0.49163,0.00018,28.89567]
[1779676157798,30.69,77019.54,7.2,-0.49074,0.00018,28.89611]
[1779676159036,30.69,77019.36,7.2,-0.49077,0.00018,28.8961]
[1779676159065,30.69,77019.36,7.2,-0.49077,0.00018,28.8961]
[1779676159288,30.69,77019.36,7.2,-0.49077,0.00018,28.8961]
[1779676160375,30.69,77022.18,7.2,-0.49026,0.00018,28.89628]
[1779676160820,30.69,77024.35,7.2,-0.48987,0.00018,28.89639]
[1779676161611,30.69,77024.35,7.2,-0.48987,0.00018,28.89639]
[1779676161616,30.69,77024.35,7.2,-0.48987,0.00018,28.89639]
[1779676161642,30.69,77024.35,7.2,-0.48987,0.00018,28.89639]
[1779676162145,30.69,77027.16,7.2,-0.48937,0.00018,28.8965]
[1779676162206,30.69,77027.16,7.2,-0.48937,0.00018,28.8965]
[1779676162344,30.69,77027.16,7.2,-0.48937,0.00018,28.8965]
[1779676163163,30.69,77028.12,7.2,-0.4892,0.00018,28.89652]
[1779676168892,30.69,77028.66,7.2,-0.4891,0.00018,28.89653]
[1779676173919,30.69,77032.91,7.2,-0.48834,0.00018,28.89346]
[1779676178946,30.69,77032.41,7.2,-0.48843,0.00018,28.89346]
[1779676182535,30.7,77034.61,7.2,-0.48803,0.00018,28.89344]
[1779676182578,30.7,77034.18,7.2,-0.48811,0.00018,28.89345]
[1779676184828,30.7,77034.2,7.2,-0.48811,0.00018,28.89345]
[1779676184990,30.7,77033.76,7.2,-0.48819,0.00018,28.89345]
[1779676190028,30.7,77034.06,7.2,-0.48813,0.00018,28.89345]
[1779676191964,30.7,77035.78,7.2,-0.48782,0.00018,28.89342]
[1779676192597,30.7,77035.78,7.2,-0.48782,0.00018,28.89342]
[1779676193807,30.7,77035.86,7.2,-0.48781,0.00018,28.89342]
[1779676193918,30.7,77035.86,7.2,-0.48781,0.00018,28.89342]
[1779676195405,30.7,77042.39,7.2,-0.48664,0.00018,28.89315]
[1779676195447,30.7,77050.4,7.2,-0.4852,0.00018,28.89249]
[1779676197267,30.7,77051.26,7.2,-0.48505,0.00018,28.89239]
[1779676197306,30.7,77051.26,7.2,-0.48505,0.00018,28.89239]
[1779676198327,30.7,77054.33,7.2,-0.4845,0.00018,28.89202]
[1779676200062,30.7,77059.06,7.2,-0.48365,0.00018,28.89134]
[1779676200474,30.7,77059.06,7.2,-0.48365,0.00018,28.89134]
[1779676200535,30.7,77059.06,7.2,-0.48365,0.00018,28.89134]
[1779676200561,30.7,77059.06,7.2,-0.48365,0.00018,28.89134]
[1779676200768,30.7,77059.06,7.2,-0.48365,0.00018,28.89134]
[1779676200769,30.7,77059.06,7.2,-0.48365,0.00018,28.89134]
[1779676201068,30.7,77060.75,7.2,-0.48335,0.00018,28.89107]
[1779676204068,30.7,77056.77,7.2,-0.48406,0.00018,28.89169]
[1779676206961,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207103,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207172,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207216,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207226,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207648,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207672,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676207774,30.7,77056.03,7.2,-0.4842,0.00018,28.89179]
[1779676208804,30.7,77053.41,7.2,-0.48466,0.00018,28.89214]
[1779676208812,30.7,77053.41,7.2,-0.48466,0.00018,28.89214]
[1779676208822,30.7,77053.41,7.2,-0.48466,0.00018,28.89214]
[1779676208906,30.7,77040.98,7.2,-0.48689,0.00018,28.89323]
[1779676213984,30.7,77043.97,7.2,-0.48636,0.00018,28.89305]
[1779676214076,30.7,77043.97,7.2,-0.48636,0.00018,28.89305]
[1779676214198,30.7,77037.28,7.2,-0.48755,0.00018,28.89338]
[1779676215009,30.7,77037.28,7.2,-0.48755,0.00018,28.89338]
[1779676215469,30.7,77037.28,7.2,-0.48755,0.00018,28.89338]
[1779676215496,30.7,77030.65,7.2,-0.48874,0.00018,28.89346]
[1779676217572,30.71,77026.99,7.2,-0.4894,0.00018,28.89339]
[1779676218127,30.71,77026.99,7.2,-0.4894,0.00018,28.89339]
[1779676218258,30.71,77026.99,7.2,-0.4894,0.00018,28.89339]
[1779676218361,30.71,77026.63,7.2,-0.48946,0.00018,28.89337]
[1779676219612,30.71,77026.63,7.2,-0.48946,0.00018,28.89337]
[1779676219713,30.71,77026.3,7.2,-0.48952,0.00018,28.89336]
[1779676219974,30.71,77026.3,7.2,-0.48952,0.00018,28.89336]
[1779676222239,30.71,77026.78,7.2,-0.48944,0.00018,28.89338]
[1779676222578,30.71,77026.78,7.2,-0.48944,0.00018,28.89338]
[1779676222968,30.71,77031.41,7.2,-0.48861,0.00018,28.89346]
[1779676223261,30.71,77038.18,7.2,-0.48739,0.00018,28.89336]
[1779676228296,30.71,77042.5,7.2,-0.48662,0.00018,28.89315]
[1779676232483,30.71,77042.25,7.2,-0.48666,0.00018,28.89316]
[1779676236887,30.72,77042.23,7.2,-0.48667,0.00018,28.89006]
[1779676247198,30.72,77042.69,7.2,-0.48659,0.00018,28.89003]
[1779676249219,30.72,77042.43,7.2,-0.48663,0.00018,28.89005]
[1779676250128,30.72,77042.08,7.2,-0.4867,0.00018,28.89007]
[1779676252121,30.73,77042.27,7.2,-0.48666,0.00018,28.89006]
[1779676252860,30.73,77042.27,7.2,-0.48666,0.00018,28.89006]
[1779676252871,30.73,77042.27,7.2,-0.48666,0.00018,28.89006]
[1779676252973,30.73,77042.18,7.2,-0.48668,0.00018,28.89006]
[1779676253058,30.73,77042.18,7.2,-0.48668,0.00018,28.89006]
[1779676253225,30.73,77042.18,7.2,-0.48668,0.00018,28.89006]
[1779676253292,30.73,77042.18,7.2,-0.48668,0.00018,28.89006]
[1779676253860,30.73,77042.18,7.2,-0.48668,0.00018,28.89006]
[1779676253920,30.73,77035.32,7.2,-0.48791,0.00018,28.89033]
[1779676254273,30.73,77035.32,7.2,-0.48791,0.00018,28.89033]
[1779676254335,30.73,77035.32,7.2,-0.48791,0.00018,28.89033]
[1779676259513,30.73,77036.3,7.2,-0.48773,0.00018,28.89031]
[1779676260018,30.73,77036.3,7.2,-0.48773,0.00018,28.89031]
[1779676260320,30.73,77036.3,7.2,-0.48773,0.00018,28.89031]
[1779676261819,30.73,77041.59,7.2,-0.48678,0.00018,28.8901]
[1779676261878,30.73,77041.59,7.2,-0.48678,0.00018,28.8901]
[1779676262516,30.73,77042.51,7.2,-0.48662,0.00018,28.89004]
[1779676262597,30.73,77042.51,7.2,-0.48662,0.00018,28.89004]
[1779676262753,30.73,77042.51,7.2,-0.48662,0.00018,28.89004]
[1779676262893,30.73,77042.51,7.2,-0.48662,0.00018,28.89004]
[1779676262901,30.73,77042.51,7.2,-0.48662,0.00018,28.89004]
[1779676262914,30.73,77053.73,7.2,-0.48461,0.00018,28.889]
[1779676263049,30.73,77053.73,7.2,-0.48461,0.00018,28.889]
[1779676263341,30.73,77053.73,7.2,-0.48461,0.00018,28.889]
[1779676263541,30.73,77062.86,7.2,-0.48298,0.00018,28.88761]
[1779676264673,30.73,77062.86,7.2,-0.48298,0.00018,28.88761]
[1779676272608,30.73,77064.82,7.2,-0.48263,0.00018,28.88725]
[1779676276349,30.73,77068.73,7.2,-0.48193,0.00018,28.88646]
[1779676277483,30.73,77073.22,7.2,-0.48112,0.00018,28.88545]
[1779676277516,30.73,77073.22,7.2,-0.48112,0.00018,28.88545]
[1779676282687,30.73,77078.3,7.2,-0.48021,0.00018,28.88415]
[1779676287722,30.72,77078.26,7.2,-0.48022,0.00018,28.88416]
[1779676291425,30.72,77077.47,7.2,-0.48036,0.00018,28.88437]
[1779676291478,30.72,77077.47,7.2,-0.48036,0.00018,28.88437]
[1779676291928,30.72,77077.47,7.2,-0.48036,0.00018,28.88437]
[1779676294132,30.72,77070.28,7.2,-0.48165,0.00018,28.88301]
[1779676294450,30.72,77070.28,7.2,-0.48165,0.00018,28.88301]
[1779676295977,30.72,77068.88,7.2,-0.4819,0.00018,28.88331]
[1779676301820,30.72,77061.36,7.2,-0.48324,0.00018,28.88476]
[1779676305138,30.72,77061.65,7.2,-0.48319,0.00018,28.88471]
[1779676305218,30.72,77061.65,7.2,-0.48319,0.00018,28.88471]
[1779676306462,30.72,77064.58,7.2,-0.48267,0.00018,28.88418]
[1779676306923,30.72,77064.58,7.2,-0.48267,0.00018,28.88418]
[1779676309159,30.72,77072.52,7.2,-0.48124,0.00018,28.88249]
[1779676309190,30.72,77072.52,7.2,-0.48124,0.00018,28.88249]
[1779676309423,30.72,77072.52,7.2,-0.48124,0.00018,28.88249]
[1779676309465,30.72,77072.52,7.2,-0.48124,0.00018,28.88249]
[1779676309491,30.72,77072.52,7.2,-0.48124,0.00018,28.88249]
[1779676309524,30.72,77072.52,7.2,-0.48124,0.00018,28.88249]
[1779676311890,30.72,77062.99,7.2,-0.48295,0.00018,28.88447]
[1779676314280,30.71,77062.45,7.2,-0.48305,0.00018,28.88457]
[1779676316956,30.71,77059.57,7.2,-0.48356,0.00018,28.88505]
[1779676317511,30.71,77058.54,7.2,-0.48375,0.00018,28.88521]
[1779676322967,30.71,77064.05,7.2,-0.48276,0.00018,28.88428]
[1779676329712,30.71,77062.12,7.2,-0.4831,0.00018,28.88462]
[1779676335052,30.71,77056.22,7.2,-0.48416,0.00018,28.88555]
[1779676340087,30.71,77061.39,7.2,-0.48324,0.00018,28.88475]
[1779676340827,30.71,77061.39,7.2,-0.48324,0.00018,28.88475]
[1779676346132,30.71,77061.47,7.2,-0.48322,0.00018,28.88473]
[1779676351167,30.71,77063.31,7.2,-0.48289,0.00018,28.8813]
[1779676354627,30.71,77063.31,7.2,-0.48289,0.00018,28.8813]
[1779676356228,30.71,77060.17,7.2,-0.48345,0.00018,28.88184]
[1779676356921,30.71,77060.17,7.2,-0.48345,0.00018,28.88184]
[1779676358202,30.71,77060.95,7.2,-0.48331,0.00018,28.88171]
[1779676360352,30.71,77064.72,7.2,-0.48264,0.00018,28.88104]
[1779676360364,30.71,77064.72,7.2,-0.48264,0.00018,28.88104]
[1779676362248,30.71,77075.3,7.2,-0.48074,0.00018,28.8787]
[1779676367283,30.71,77078.18,7.2,-0.48023,0.00018,28.87795]
[1779676370847,30.7,77077.04,7.2,-0.48043,0.00018,28.87825]
[1779676370861,30.7,77077.04,7.2,-0.48043,0.00018,28.87825]
[1779676371755,30.7,77076.17,7.2,-0.48059,0.00018,28.87847]
[1779676372574,30.7,77073.97,7.2,-0.48098,0.00018,28.87902]
[1779676378360,30.7,77077.76,7.2,-0.4803,0.00018,28.87805]
[1779676380939,30.7,77077.7,7.2,-0.48031,0.00018,28.87807]
[1779676380987,30.7,77077.7,7.2,-0.48031,0.00018,28.87807]
[1779676381003,30.7,77077.7,7.2,-0.48031,0.00018,28.87807]
[1779676381006,30.7,77077.7,7.2,-0.48031,0.00018,28.87807]
[1779676381016,30.7,77077.7,7.2,-0.48031,0.00018,28.87807]
[1779676381161,30.7,77077.9,7.2,-0.48027,0.00018,28.87801]
[1779676381972,30.7,77077.9,7.2,-0.48027,0.00018,28.87801]
[1779676381979,30.7,77082.69,7.2,-0.47942,0.00018,28.87666]
[1779676382388,30.7,77091.6,7.2,-0.47782,0.00018,28.8738]
[1779676383216,30.7,77091.6,7.2,-0.47782,0.00018,28.8738]
[1779676383649,30.7,77091.6,7.2,-0.47782,0.00018,28.8738]
[1779676387683,30.7,77093.34,7.2,-0.47751,0.00018,28.87319]
[1779676393465,30.7,77094.11,7.2,-0.47737,0.00018,28.87291]
[1779676398500,30.7,77093.24,7.2,-0.47753,0.00018,28.87323]
[1779676403739,30.7,77093.91,7.2,-0.47741,0.00018,28.87298]
[1779676403742,30.7,77093.91,7.2,-0.47741,0.00018,28.87298]
[1779676403871,30.7,77093.91,7.2,-0.47741,0.00018,28.87298]
[1779676404473,30.7,77093.45,7.2,-0.47749,0.00018,28.87315]
[1779676404492,30.7,77093.45,7.2,-0.47749,0.00018,28.87315]
[1779676404739,30.7,77093.45,7.2,-0.47749,0.00018,28.87315]
[1779676404840,30.7,77087.21,7.2,-0.47861,0.00018,28.87527]
[1779676405206,30.7,77087.21,7.2,-0.47861,0.00018,28.87527]
[1779676405221,30.7,77087.21,7.2,-0.47861,0.00018,28.87527]
[1779676405846,30.7,77087.21,7.2,-0.47861,0.00018,28.87527]
[1779676407552,30.69,77086.19,7.2,-0.47879,0.00018,28.87559]
[1779676407563,30.69,77085.71,7.2,-0.47887,0.00018,28.87574]
[1779676409213,30.69,77086.04,7.2,-0.47882,0.00018,28.87564]
[1779676414612,30.7,77085.49,7.2,-0.47891,0.00018,28.8727]
[1779676418418,30.7,77085.87,7.2,-0.47885,0.00018,28.87259]
[1779676418422,30.7,77085.87,7.2,-0.47885,0.00018,28.87259]
[1779676423674,30.7,77086.95,7.2,-0.47865,0.00018,28.87224]
[1779676426023,30.7,77087.23,7.2,-0.4786,0.00018,28.87215]
[1779676427830,30.7,77094.48,7.2,-0.47731,0.00018,28.86967]
[1779676428351,30.7,77094.48,7.2,-0.47731,0.00018,28.86967]
[1779676428742,30.7,77094.48,7.2,-0.47731,0.00018,28.86967]
[1779676433745,30.7,77093.47,7.2,-0.47749,0.00018,28.87003]
[1779676438781,30.7,77091.24,7.2,-0.47789,0.00018,28.87082]
[1779676439448,30.7,77091.24,7.2,-0.47789,0.00018,28.87082]
[1779676439473,30.7,77091.24,7.2,-0.47789,0.00018,28.87082]
[1779676439663,30.7,77091.24,7.2,-0.47789,0.00018,28.87082]
[1779676439706,30.7,77091.24,7.2,-0.47789,0.00018,28.87082]
[1779676439845,30.7,77091.24,7.2,-0.47789,0.00018,28.87082]
[1779676439867,30.7,77083.55,7.2,-0.47926,0.00018,28.8733]
[1779676440202,30.7,77083.55,7.2,-0.47926,0.00018,28.8733]
[1779676440499,30.7,77083.55,7.2,-0.47926,0.00018,28.8733]
[1779676440795,30.7,77076.92,7.2,-0.48045,0.00018,28.87516]
[1779676441240,30.7,77076.92,7.2,-0.48045,0.00018,28.87516]
[1779676441270,30.7,77076.92,7.2,-0.48045,0.00018,28.87516]
[1779676441503,30.7,77076.92,7.2,-0.48045,0.00018,28.87516]
[1779676442138,30.7,77076.92,7.2,-0.48045,0.00018,28.87516]
[1779676442594,30.7,77071.4,7.2,-0.48144,0.00018,28.87652]
[1779676444655,30.7,77066.04,7.2,-0.4824,0.00018,28.87767]
[1779676447895,30.7,77060.98,7.2,-0.48331,0.00018,28.87859]
[1779676448325,30.7,77061.08,7.2,-0.48329,0.00018,28.87858]
[1779676448333,30.7,77061.08,7.2,-0.48329,0.00018,28.87858]
[1779676449831,30.7,77057.71,7.2,-0.48389,0.00018,28.87911]
[1779676453310,30.7,77053.97,7.2,-0.48456,0.00018,28.87963]
[1779676453338,30.7,77053.97,7.2,-0.48456,0.00018,28.87963]
[1779676453563,30.7,77053.97,7.2,-0.48456,0.00018,28.87963]
[1779676453643,30.7,77053.97,7.2,-0.48456,0.00018,28.87963]
[1779676453674,30.7,77053.97,7.2,-0.48456,0.00018,28.87963]
[1779676453685,30.7,77053.97,7.2,-0.48456,0.00018,28.87963]
[1779676455461,30.7,77046.72,7.2,-0.48586,0.00018,28.88041]
[1779676455940,30.7,77046.72,7.2,-0.48586,0.00018,28.88041]
[1779676456800,30.7,77045.5,7.2,-0.48608,0.00018,28.88051]
[1779676458194,30.7,77042.76,7.2,-0.48657,0.00018,28.8807]
[1779676458293,30.7,77039.03,7.2,-0.48724,0.00018,28.88089]
[1779676463958,30.71,77031.62,7.2,-0.48857,0.00018,28.88103]
[1779676466537,30.71,77031.34,7.2,-0.48862,0.00018,28.88103]
[1779676469560,30.7,77025.52,7.2,-0.48966,0.00018,28.88091]
[1779676469735,30.7,77025.52,7.2,-0.48966,0.00018,28.88091]
[1779676469984,30.7,77025.52,7.2,-0.48966,0.00018,28.88091]
[1779676470053,30.7,77025.52,7.2,-0.48966,0.00018,28.88091]
[1779676470154,30.7,77020.66,7.2,-0.49054,0.00018,28.88065]
[1779676470250,30.7,77020.66,7.2,-0.49054,0.00018,28.88065]
[1779676471007,30.7,77012.66,7.2,-0.49197,0.00018,28.87682]
[1779676471458,30.7,77012.66,7.2,-0.49197,0.00018,28.87682]
[1779676472014,30.7,77010.67,7.2,-0.49233,0.00018,28.87659]
[1779676474520,30.7,77009.06,7.2,-0.49262,0.00018,28.87638]
[1779676475583,30.7,77007.77,7.2,-0.49285,0.00018,28.8762]
[1779676476047,30.7,77005.32,7.2,-0.49329,0.00018,28.87583]
[1779676481082,30.7,77005.22,7.2,-0.49331,0.00018,28.87582]
[1779676483185,30.7,77005.02,7.2,-0.49334,0.00018,28.87579]
[1779676483200,30.7,77005.02,7.2,-0.49334,0.00018,28.87579]
[1779676483223,30.7,77005.02,7.2,-0.49334,0.00018,28.87579]
[1779676483226,30.7,77004.73,7.2,-0.49339,0.00018,28.87574]
[1779676483324,30.7,77004.73,7.2,-0.49339,0.00018,28.87574]
[1779676484142,30.7,77004.73,7.2,-0.49339,0.00018,28.87574]
[1779676484192,30.7,77004.73,7.2,-0.49339,0.00018,28.87574]
[1779676484157,30.7,76996.83,7.2,-0.49481,0.00018,28.87429]
[1779676484516,30.7,76996.83,7.2,-0.49481,0.00018,28.87429]
[1779676484852,30.7,76996.83,7.2,-0.49481,0.00018,28.87429]
[1779676485048,30.7,76996.83,7.2,-0.49481,0.00018,28.87429]
[1779676485492,30.7,76991.72,7.2,-0.49573,0.00018,28.87317]
[1779676492159,30.7,76990.86,7.2,-0.49588,0.00018,28.87296]
[1779676494143,30.7,76990.55,7.2,-0.49594,0.00018,28.87289]
[1779676495761,30.7,76989.15,7.2,-0.49619,0.00018,28.87254]
[1779676496051,30.7,76989.15,7.2,-0.49619,0.00018,28.87254]
[1779676496142,30.7,76989.15,7.2,-0.49619,0.00018,28.87254]
[1779676498572,30.7,76986.81,7.2,-0.49661,0.00018,28.87194]
[1779676501293,30.7,76993.37,7.2,-0.49543,0.00018,28.87355]
[1779676501677,30.7,76993.37,7.2,-0.49543,0.00018,28.87355]
[1779676503487,30.69,76994.82,7.2,-0.49517,0.00018,28.87387]
[1779676503504,30.69,76994.82,7.2,-0.49517,0.00018,28.87387]
[1779676503539,30.69,76994.82,7.2,-0.49517,0.00018,28.87387]
[1779676503990,30.69,76994.82,7.2,-0.49517,0.00018,28.87387]
[1779676504244,30.69,77003.7,7.2,-0.49358,0.00018,28.87557]
[1779676505076,30.69,77003.7,7.2,-0.49358,0.00018,28.87557]
[1779676505550,30.69,77008.34,7.2,-0.49275,0.00018,28.87628]
[1779676507201,30.69,77008.34,7.2,-0.49275,0.00018,28.87628]
[1779676507618,30.69,77008.34,7.2,-0.49275,0.00018,28.87628]
[1779676510526,30.69,77009.33,7.2,-0.49257,0.00018,28.87641]
[1779676511229,30.69,77009.33,7.2,-0.49257,0.00018,28.87641]
[1779676512458,30.69,77008.96,7.2,-0.49264,0.00018,28.87636]
[1779676512527,30.69,77008.96,7.2,-0.49264,0.00018,28.87636]
[1779676512561,30.69,77008.96,7.2,-0.49264,0.00018,28.87636]
[1779676514084,30.69,77008.96,7.2,-0.49264,0.00018,28.87636]
[1779676514588,30.69,77006.92,7.2,-0.493,0.00018,28.87608]
[1779676515151,30.69,77006.92,7.2,-0.493,0.00018,28.87608]
[1779676515209,30.69,77006.92,7.2,-0.493,0.00018,28.87608]
[1779676520006,30.69,77005.85,7.2,-0.4932,0.00018,28.87592]
[1779676521064,30.69,77005.85,7.2,-0.4932,0.00018,28.87592]
[1779676523670,30.68,77003.22,7.2,-0.49367,0.00018,28.87549]
[1779676524639,30.68,77002.73,7.2,-0.49376,0.00018,28.87541]
[1779676526086,30.68,77002.86,7.2,-0.49373,0.00018,28.87543]
[1779676526174,30.68,77002.86,7.2,-0.49373,0.00018,28.87543]
[1779676526188,30.68,77001.19,7.2,-0.49403,0.00018,28.87514]
[1779676526539,30.68,77001.19,7.2,-0.49403,0.00018,28.87514]
[1779676526677,30.68,77001.19,7.2,-0.49403,0.00018,28.87514]
[1779676526733,30.68,77001.19,7.2,-0.49403,0.00018,28.87514]
[1779676527108,30.68,77001.19,7.2,-0.49403,0.00018,28.87514]
[1779676527113,30.68,77001.19,7.2,-0.49403,0.00018,28.87514]
[1779676527190,30.68,77000.78,7.2,-0.49411,0.00018,28.87507]
[1779676529926,30.68,77000.63,7.2,-0.49413,0.00018,28.87504]
[1779676530015,30.68,77000.63,7.2,-0.49413,0.00018,28.87504]
[1779676530583,30.68,77000.63,7.2,-0.49413,0.00018,28.87504]
[1779676534267,30.68,77006.63,7.2,-0.49306,0.00018,28.87293]
[1779676534275,30.68,77006.63,7.2,-0.49306,0.00018,28.87293]
[1779676534617,30.68,77006.54,7.2,-0.49307,0.00018,28.87292]
[1779676535333,30.68,77004.45,7.2,-0.49345,0.00018,28.87259]
[1779676535548,30.68,77004.45,7.2,-0.49345,0.00018,28.87259]
[1779676535551,30.68,77004.45,7.2,-0.49345,0.00018,28.87259]
[1779676536972,30.68,77001.02,7.2,-0.49406,0.00018,28.872]
[1779676536980,30.68,77001.02,7.2,-0.49406,0.00018,28.872]
[1779676537065,30.68,76998.85,7.2,-0.49445,0.00018,28.87159]
[1779676537445,30.68,76998.85,7.2,-0.49445,0.00018,28.87159]
[1779676538483,30.68,76990.56,7.2,-0.49594,0.00018,28.86978]
[1779676540184,30.68,76990.56,7.2,-0.49594,0.00018,28.86978]
[1779676540443,30.68,76986.37,7.2,-0.4967,0.00018,28.86871]
[1779676541617,30.68,76984.82,7.2,-0.49698,0.00018,28.86829]
[1779676542110,30.68,76984.82,7.2,-0.49698,0.00018,28.86829]
[1779676542848,30.68,76983.48,7.2,-0.49722,0.00018,28.86792]
[1779676548553,30.68,76975.09,7.2,-0.49872,0.00018,28.86533]
[1779676554002,30.68,76976.78,7.2,-0.49842,0.00018,28.86588]
[1779676554051,30.68,76976.78,7.2,-0.49842,0.00018,28.86588]
[1779676554067,30.68,76976.78,7.2,-0.49842,0.00018,28.86588]
[1779676555038,30.68,76981.99,7.2,-0.49748,0.00018,28.86749]
[1779676556836,30.68,76988.13,7.2,-0.49638,0.00018,28.86918]
[1779676561522,30.68,76992.07,7.2,-0.49567,0.00018,28.87014]
[1779676561888,30.68,76992.07,7.2,-0.49567,0.00018,28.87014]
[1779676562165,30.68,76992.07,7.2,-0.49567,0.00018,28.87014]
[1779676562315,30.68,76992.17,7.2,-0.49565,0.00018,28.87017]
[1779676563277,30.68,77005.69,7.2,-0.49323,0.00018,28.87279]
[1779676563373,30.68,77005.69,7.2,-0.49323,0.00018,28.87279]
[1779676563977,30.68,77005.69,7.2,-0.49323,0.00018,28.87279]
[1779676564673,30.68,77008.05,7.2,-0.4928,0.00018,28.87313]
[1779676569709,30.67,77009.24,7.2,-0.49259,0.00018,28.8733]
[1779676570540,30.67,77009.24,7.2,-0.49259,0.00018,28.8733]
[1779676571776,30.67,77009.77,7.2,-0.49249,0.00018,28.87337]
[1779676575435,30.67,77009.85,7.2,-0.49248,0.00018,28.87338]
[1779676575446,30.67,77009.85,7.2,-0.49248,0.00018,28.87338]
[1779676577590,30.67,77009.64,7.2,-0.49252,0.00018,28.87335]
[1779676577672,30.67,77009.64,7.2,-0.49252,0.00018,28.87335]
[1779676577818,30.67,77009.64,7.2,-0.49252,0.00018,28.87335]
[1779676578772,30.67,77017.43,7.2,-0.49112,0.00018,28.87419]
[1779676580760,30.67,77018.65,7.2,-0.4909,0.00018,28.87429]
[1779676580767,30.67,77018.65,7.2,-0.4909,0.00018,28.87429]
[1779676581013,30.67,77018.65,7.2,-0.4909,0.00018,28.87429]
[1779676581114,30.67,77018.69,7.2,-0.49089,0.00018,28.8743]
[1779676581704,30.67,77018.69,7.2,-0.49089,0.00018,28.8743]
[1779676581954,30.67,77018.69,7.2,-0.49089,0.00018,28.8743]
[1779676582800,30.67,77027.79,7.2,-0.48926,0.00018,28.87476]
[1779676586233,30.67,77029.8,7.2,-0.4889,0.00018,28.8748]
[1779676586336,30.67,77029.8,7.2,-0.4889,0.00018,28.8748]
[1779676586391,30.67,77030.04,7.2,-0.48885,0.00018,28.8748]
[1779676586828,30.67,77037.47,7.2,-0.48752,0.00018,28.87473]
[1779676589407,30.67,77041.58,7.2,-0.48678,0.00018,28.87455]
[1779676589537,30.67,77041.58,7.2,-0.48678,0.00018,28.87455]
[1779676589622,30.67,77041.58,7.2,-0.48678,0.00018,28.87455]
[1779676590655,30.67,77041.6,7.2,-0.48678,0.00018,28.87455]
[1779676590929,30.67,77041.6,7.2,-0.48678,0.00018,28.87455]
[1779676591652,30.67,77042.42,7.2,-0.48663,0.00018,28.8745]
[1779676591863,30.67,77048.12,7.2,-0.48561,0.00018,28.87095]
[1779676596898,30.67,77049.36,7.2,-0.48538,0.00018,28.87082]
[1779676601935,30.67,77049.95,7.2,-0.48528,0.00018,28.87076]
[1779676606970,30.67,77055.21,7.2,-0.48433,0.00018,28.87013]
[1779676610300,30.67,77055.65,7.2,-0.48426,0.00018,28.87007]
[1779676610524,30.67,77055.68,7.2,-0.48425,0.00018,28.87007]
[1779676613089,30.67,77055.66,7.2,-0.48425,0.00018,28.87007]
[1779676613110,30.67,77055.66,7.2,-0.48425,0.00018,28.87007]
[1779676615224,30.67,77054.35,7.2,-0.48449,0.00018,28.87025]
[1779676619078,30.67,77054.4,7.2,-0.48448,0.00018,28.87024]
[1779676620050,30.67,77054.49,7.2,-0.48446,0.00018,28.87023]
[1779676621637,30.67,77062.16,7.2,-0.48309,0.00018,28.86905]
[1779676628468,30.68,77064.43,7.2,-0.48268,0.00018,28.86863]
[1779676634162,30.68,77064.49,7.2,-0.48267,0.00018,28.86862]
[1779676639198,30.68,77059.48,7.2,-0.48357,0.00018,28.8695]
[1779676642020,30.68,77059.36,7.2,-0.48359,0.00018,28.86952]
[1779676642026,30.68,77059.36,7.2,-0.48359,0.00018,28.86952]
[1779676642095,30.68,77059.36,7.2,-0.48359,0.00018,28.86952]
[1779676642271,30.68,77059.36,7.2,-0.48359,0.00018,28.86952]
[1779676648261,30.68,77052.02,7.2,-0.48491,0.00018,28.87054]
[1779676651238,30.68,77052.42,7.2,-0.48484,0.00018,28.87049]
[1779676653297,30.68,77060.94,7.2,-0.48331,0.00018,28.86615]
[1779676658332,30.68,77058.72,7.2,-0.48371,0.00018,28.86651]
[1779676660555,30.68,77060.94,7.2,-0.48331,0.00018,28.86615]
[1779676666028,30.68,77057.66,7.2,-0.4839,0.00018,28.86667]
[1779676671423,30.68,77059.29,7.2,-0.4836,0.00018,28.86642]
[1779676676462,30.68,77059.69,7.2,-0.48353,0.00018,28.86636]
[1779676681497,30.68,77061.47,7.2,-0.48321,0.00018,28.86606]
[1779676686532,30.68,77059.65,7.2,-0.48354,0.00018,28.86636]
[1779676690560,30.68,77058.78,7.2,-0.4837,0.00018,28.8665]
[1779676695072,30.68,77058.69,7.2,-0.48371,0.00018,28.86652]
[1779676695221,30.68,77058.69,7.2,-0.48371,0.00018,28.86652]
[1779676695440,30.68,77058.69,7.2,-0.48371,0.00018,28.86652]
[1779676695707,30.68,77057.88,7.2,-0.48386,0.00018,28.86664]
[1779676695733,30.68,77057.88,7.2,-0.48386,0.00018,28.86664]
[1779676695830,30.68,77057.88,7.2,-0.48386,0.00018,28.86664]
[1779676697618,30.68,77049.03,7.2,-0.48544,0.00018,28.86775]
[1779676702653,30.68,77050.16,7.2,-0.48524,0.00018,28.86763]
[1779676704569,30.68,77050.81,7.2,-0.48513,0.00018,28.86756]
[1779676709702,30.68,77046.68,7.2,-0.48587,0.00018,28.86797]
[1779676710586,30.68,77046.68,7.2,-0.48587,0.00018,28.86797]
[1779676713608,30.68,77044.32,7.2,-0.48629,0.00018,28.86504]
[1779676713642,30.68,77044.32,7.2,-0.48629,0.00018,28.86504]
[1779676716751,30.69,77050.73,7.2,-0.48514,0.00018,28.86446]
[1779676718765,30.69,77056.69,7.2,-0.48407,0.00018,28.86371]
[1779676723800,30.69,77055.77,7.2,-0.48424,0.00018,28.86384]
[1779676724871,30.69,77055.77,7.2,-0.48424,0.00018,28.86384]
[1779676728346,30.69,77059.6,7.2,-0.48355,0.00018,28.86326]
[1779676728353,30.69,77059.6,7.2,-0.48355,0.00018,28.86326]
[1779676728369,30.69,77059.6,7.2,-0.48355,0.00018,28.86326]
[1779676729049,30.69,77059.92,7.2,-0.48349,0.00018,28.86321]
[1779676734877,30.69,77069.66,7.2,-0.48174,0.00018,28.86135]
[1779676739912,30.69,77070.4,7.2,-0.48161,0.00018,28.86118]
[1779676744947,30.69,77072.3,7.2,-0.48127,0.00018,28.86075]
[1779676745538,30.69,77072.3,7.2,-0.48127,0.00018,28.86075]
[1779676750218,30.7,77072.56,7.2,-0.48123,0.00018,28.86069]
[1779676750221,30.7,77072.56,7.2,-0.48123,0.00018,28.86069]
[1779676750251,30.7,77072.56,7.2,-0.48123,0.00018,28.86069]
[1779676756024,30.7,77078.81,7.2,-0.48011,0.00018,28.8591]
[1779676760080,30.7,77079.37,7.2,-0.48001,0.00018,28.85895]
[1779676766094,30.71,77081.05,7.2,-0.47971,0.00018,28.85848]
[1779676771129,30.7,77080.06,7.2,-0.47988,0.00018,28.85565]
[1779676774500,30.7,77079.78,7.2,-0.47993,0.00018,28.85572]
[1779676775157,30.7,77080.09,7.2,-0.47988,0.00018,28.85564]
[1779676780192,30.7,77079.5,7.2,-0.47998,0.00018,28.8558]
[1779676785227,30.7,77079.39,7.2,-0.48,0.00018,28.85583]
[1779676790262,30.7,77079.9,7.2,-0.47991,0.00018,28.85569]
[1779676795297,30.7,77080.35,7.2,-0.47983,0.00018,28.85556]
[1779676799360,30.7,77080.29,7.2,-0.47984,0.00018,28.85557]
[1779676799392,30.7,77080.29,7.2,-0.47984,0.00018,28.85557]
[1779676799432,30.7,77076.53,7.2,-0.48051,0.00018,28.85659]
[1779676799839,30.7,77076.53,7.2,-0.48051,0.00018,28.85659]
[1779676800049,30.7,77076.53,7.2,-0.48051,0.00018,28.85659]
[1779676800059,30.7,77076.53,7.2,-0.48051,0.00018,28.85659]
[1779676802963,30.7,77069.93,7.2,-0.4817,0.00018,28.85818]
[1779676803252,30.7,77069.93,7.2,-0.4817,0.00018,28.85818]
[1779676803358,30.7,77069.93,7.2,-0.4817,0.00018,28.85818]
[1779676803459,30.7,77069.7,7.2,-0.48174,0.00018,28.85823]
[1779676807476,30.7,77069.71,7.2,-0.48174,0.00018,28.85823]
[1779676807575,30.7,77069.71,7.2,-0.48174,0.00018,28.85823]
[1779676809830,30.7,77069.74,7.2,-0.48173,0.00018,28.85822]
[1779676813689,30.7,77070.17,7.2,-0.48165,0.00018,28.85813]
[1779676813694,30.7,77070.17,7.2,-0.48165,0.00018,28.85813]
[1779676815179,30.7,77064.95,7.2,-0.48259,0.00018,28.85921]
[1779676816094,30.7,77059.87,7.2,-0.4835,0.00018,28.86011]
[1779676816117,30.7,77059.87,7.2,-0.4835,0.00018,28.86011]
[1779676816358,30.7,77059.87,7.2,-0.4835,0.00018,28.86011]
[1779676816444,30.7,77051.33,7.2,-0.48503,0.00018,28.86129]
[1779676817004,30.7,77051.33,7.2,-0.48503,0.00018,28.86129]
[1779676817057,30.7,77051.33,7.2,-0.48503,0.00018,28.86129]
[1779676817209,30.7,77051.33,7.2,-0.48503,0.00018,28.86129]
[1779676817307,30.7,77051.33,7.2,-0.48503,0.00018,28.86129]
[1779676817336,30.7,77051.33,7.2,-0.48503,0.00018,28.86129]
[1779676817451,30.7,77045.27,7.2,-0.48612,0.00018,28.86187]
[1779676821945,30.7,77043.44,7.2,-0.48645,0.00018,28.862]
[1779676822234,30.7,77043.44,7.2,-0.48645,0.00018,28.862]
[1779676822325,30.7,77043.44,7.2,-0.48645,0.00018,28.862]
[1779676823493,30.7,77052.48,7.2,-0.48483,0.00018,28.86116]
[1779676828528,30.7,77053.13,7.2,-0.48471,0.00018,28.86108]
[1779676831373,30.7,77053.4,7.2,-0.48466,0.00018,28.86104]
[1779676838598,30.7,77046.19,7.2,-0.48596,0.00018,28.85868]
[1779676840385,30.7,77046.19,7.2,-0.48596,0.00018,28.85868]
[1779676843100,30.71,77042.82,7.2,-0.48656,0.00018,28.85893]
[1779676843601,30.71,77042.82,7.2,-0.48656,0.00018,28.85893]
[1779676845755,30.71,77039.71,7.2,-0.48712,0.00018,28.8591]
[1779676845833,30.71,77039.71,7.2,-0.48712,0.00018,28.8591]
[1779676851373,30.71,77043.62,7.2,-0.48642,0.00018,28.85888]
[1779676851414,30.71,77043.62,7.2,-0.48642,0.00018,28.85888]
[1779676856724,30.71,77038.81,7.2,-0.48728,0.00018,28.85913]
[1779676861760,30.72,77037.91,7.2,-0.48744,0.00018,28.85917]
[1779676866795,30.72,77035.46,7.2,-0.48788,0.00018,28.85923]
[1779676871481,30.72,77037.48,7.2,-0.48752,0.00018,28.85918]
[1779676875446,30.73,77035.43,7.2,-0.48789,0.00018,28.85923]
[1779676880893,30.73,77034.34,7.2,-0.48808,0.00018,28.85925]
[1779676885928,30.73,77034.21,7.2,-0.48811,0.00018,28.85925]
[1779676886992,30.73,77034.21,7.2,-0.48811,0.00018,28.85925]
[1779676889835,30.73,77031.17,7.2,-0.48865,0.00018,28.85926]
[1779676889871,30.73,77031.17,7.2,-0.48865,0.00018,28.85926]
[1779676889956,30.73,77028.85,7.2,-0.48907,0.00018,28.85924]
[1779676896985,30.73,77024.42,7.2,-0.48986,0.00018,28.85598]
[1779676897813,30.73,77024.65,7.2,-0.48982,0.00018,28.856]
[1779676902351,30.72,77029.08,7.2,-0.48903,0.00018,28.85613]
[1779676904132,30.72,77028.27,7.2,-0.48917,0.00018,28.85611]
[1779676910097,30.71,77028.72,7.2,-0.48909,0.00018,28.85612]
[1779676915132,30.71,77027.16,7.2,-0.48937,0.00018,28.85609]
[1779676916041,30.71,77027.16,7.2,-0.48937,0.00018,28.85609]
[1779676918582,30.71,77023.34,7.2,-0.49006,0.00018,28.85594]
[1779676918658,30.71,77023.34,7.2,-0.49006,0.00018,28.85594]
[1779676918825,30.71,77023.1,7.2,-0.4901,0.00018,28.85592]
[1779676919049,30.71,77023.1,7.2,-0.4901,0.00018,28.85592]
[1779676919265,30.71,77023.1,7.2,-0.4901,0.00018,28.85592]
[1779676919366,30.71,77011.65,7.2,-0.49215,0.00018,28.85494]
[1779676920167,30.71,77004.88,7.2,-0.49337,0.00018,28.854]
[1779676924520,30.71,77005.56,7.2,-0.49325,0.00018,28.85411]
[1779676924523,30.71,77005.56,7.2,-0.49325,0.00018,28.85411]
[1779676924621,30.71,77005.57,7.2,-0.49325,0.00018,28.85411]
[1779676926682,30.71,77009.76,7.2,-0.49249,0.00018,28.85471]
[1779676926694,30.71,77010.3,7.2,-0.4924,0.00018,28.85477]
[1779676926853,30.71,77010.3,7.2,-0.4924,0.00018,28.85477]
[1779676927401,30.71,77010.3,7.2,-0.4924,0.00018,28.85477]
[1779676927442,30.71,77016.21,7.2,-0.49134,0.00018,28.85542]
[1779676928327,30.71,77016.21,7.2,-0.49134,0.00018,28.85542]
[1779676928738,30.71,77017.74,7.2,-0.49106,0.00018,28.85556]
[1779676932002,30.71,77017.92,7.2,-0.49103,0.00018,28.85557]
[1779676932514,30.71,77017.92,7.2,-0.49103,0.00018,28.85557]
[1779676937551,30.71,77017.57,7.2,-0.49109,0.00018,28.85554]
[1779676940169,30.71,77017.64,7.2,-0.49108,0.00018,28.85555]
[1779676941081,30.71,77017.64,7.2,-0.49108,0.00018,28.85555]
[1779676941278,30.71,77017.64,7.2,-0.49108,0.00018,28.85555]
[1779676941349,30.71,77017.64,7.2,-0.49108,0.00018,28.85555]
[1779676941435,30.71,77017.64,7.2,-0.49108,0.00018,28.85555]
[1779676941477,30.71,77019.47,7.2,-0.49075,0.00018,28.85569]
[1779676943967,30.7,77024.92,7.2,-0.48977,0.00018,28.85601]
[1779676945335,30.7,77025.09,7.2,-0.48974,0.00018,28.85602]
[1779676945385,30.7,77025.09,7.2,-0.48974,0.00018,28.85602]
[1779676945882,30.71,77025.89,7.2,-0.4896,0.00018,28.85605]
[1779676947324,30.71,77028.29,7.2,-0.48917,0.00018,28.85612]
[1779676950204,30.71,77030.4,7.2,-0.48879,0.00018,28.85615]
[1779676955419,30.71,77030.47,7.2,-0.48878,0.00018,28.85304]
[1779676956070,30.71,77030.47,7.2,-0.48878,0.00018,28.85304]
[1779676962468,30.71,77032.73,7.2,-0.48837,0.00018,28.85304]
[1779676964977,30.71,77033.17,7.2,-0.48829,0.00018,28.85304]
[1779676966646,30.71,77029.82,7.2,-0.48889,0.00018,28.85303]
[1779676967393,30.71,77030.82,7.2,-0.48871,0.00018,28.85304]
[1779676967639,30.71,77030.82,7.2,-0.48871,0.00018,28.85304]
[1779676967738,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676967924,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676968127,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676968224,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676968380,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676968679,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676968688,30.71,77034.49,7.2,-0.48805,0.00018,28.85303]
[1779676968731,30.71,77050.77,7.2,-0.48513,0.00018,28.85202]
[1779676969517,30.71,77056.75,7.2,-0.48406,0.00018,28.85126]
[1779676973049,30.71,77059.26,7.2,-0.48361,0.00018,28.85088]
[1779676978580,30.71,77059.76,7.2,-0.48352,0.00018,28.8508]
[1779676980028,30.71,77059.03,7.2,-0.48365,0.00018,28.85092]
[1779676980594,30.71,77052.62,7.2,-0.4848,0.00018,28.85181]
[1779676980821,30.71,77052.62,7.2,-0.4848,0.00018,28.85181]
[1779676981405,30.71,77052.62,7.2,-0.4848,0.00018,28.85181]
[1779676981410,30.71,77052.62,7.2,-0.4848,0.00018,28.85181]
[1779676981438,30.71,77052.62,7.2,-0.4848,0.00018,28.85181]
[1779676981653,30.71,77052.62,7.2,-0.4848,0.00018,28.85181]
[1779676982909,30.71,77048.01,7.2,-0.48563,0.00018,28.8523]
[1779676989656,30.71,77045.97,7.2,-0.48599,0.00018,28.85248]
[1779676994692,30.72,77047.72,7.2,-0.48568,0.00018,28.85233]
[1779676995006,30.72,77047.72,7.2,-0.48568,0.00018,28.85233]
[1779676995126,30.72,77047.72,7.2,-0.48568,0.00018,28.85233]
[1779676998720,30.72,77055.31,7.2,-0.48432,0.00018,28.85147]
[1779677002624,30.71,77054.72,7.2,-0.48443,0.00018,28.85154]
[1779677002636,30.71,77054.72,7.2,-0.48443,0.00018,28.85154]
[1779677003051,30.72,77056.35,7.2,-0.48413,0.00018,28.85132]
[1779677004890,30.71,77060.63,7.2,-0.48337,0.00018,28.85066]
[1779677005921,30.72,77060.63,7.2,-0.48337,0.00018,28.85066]
[1779677014136,30.72,77060.06,7.2,-0.48347,0.00018,28.85075]
[1779677016896,30.72,77059.13,7.2,-0.48363,0.00018,28.84779]
[1779677016926,30.72,77059.13,7.2,-0.48363,0.00018,28.84779]
[1779677017293,30.72,77059.13,7.2,-0.48363,0.00018,28.84779]
[1779677025909,30.72,77059.68,7.2,-0.48354,0.00018,28.8477]
[1779677030962,30.72,77060.8,7.2,-0.48334,0.00018,28.84752]
[1779677036001,30.72,77060.52,7.2,-0.48339,0.00018,28.84757]
[1779677041454,30.72,77061.34,7.2,-0.48324,0.00018,28.84743]
[1779677042555,30.72,77061.3,7.2,-0.48325,0.00018,28.84744]
[1779677046330,30.72,77061.07,7.2,-0.48329,0.00018,28.84748]
[1779677046382,30.72,77061.07,7.2,-0.48329,0.00018,28.84748]
[1779677050977,30.72,77060.34,7.2,-0.48342,0.00018,28.8476]
[1779677051954,30.72,77060.1,7.2,-0.48346,0.00018,28.84764]
[1779677056518,30.72,77059.47,7.2,-0.48357,0.00018,28.84774]
[1779677062183,30.73,77057.35,7.2,-0.48396,0.00018,28.84807]
[1779677067218,30.73,77057.99,7.2,-0.48384,0.00018,28.84797]
[1779677072253,30.73,77059.62,7.2,-0.48355,0.00018,28.84461]
[1779677074012,30.73,77059.36,7.2,-0.48359,0.00018,28.84465]
[1779677074050,30.73,77059.36,7.2,-0.48359,0.00018,28.84465]
[1779677074059,30.73,77059.36,7.2,-0.48359,0.00018,28.84465]
[1779677074543,30.73,77059.36,7.2,-0.48359,0.00018,28.84465]
[1779677080309,30.73,77066.47,7.2,-0.48232,0.00018,28.84337]
[1779677085344,30.73,77067.48,7.2,-0.48214,0.00018,28.84317]
[1779677086025,30.73,77067.48,7.2,-0.48214,0.00018,28.84317]
[1779677088703,30.73,77068.31,7.2,-0.48199,0.00018,28.84299]
[1779677090380,30.73,77074.87,7.2,-0.48082,0.00018,28.84148]
[1779677095284,30.74,77074.59,7.2,-0.48087,0.00018,28.84155]
[1779677095333,30.74,77074.59,7.2,-0.48087,0.00018,28.84155]
[1779677100451,30.74,77077.9,7.2,-0.48028,0.00018,28.84071]
[1779677101538,30.74,77077.9,7.2,-0.48028,0.00018,28.84071]
[1779677101570,30.74,77077.9,7.2,-0.48028,0.00018,28.84071]
[1779677101677,30.74,77077.9,7.2,-0.48028,0.00018,28.84071]
[1779677101708,30.74,77078.07,7.2,-0.48025,0.00018,28.84066]
[1779677101884,30.74,77078.07,7.2,-0.48025,0.00018,28.84066]
[1779677102860,30.74,77078.07,7.2,-0.48025,0.00018,28.84066]
[1779677102464,30.74,77084.21,7.2,-0.47915,0.00018,28.83891]
[1779677105210,30.74,77088.38,7.2,-0.4784,0.00018,28.83759]
[1779677105762,30.74,77088.38,7.2,-0.4784,0.00018,28.83759]
[1779677105769,30.74,77088.38,7.2,-0.4784,0.00018,28.83759]
[1779677105821,30.74,77088.38,7.2,-0.4784,0.00018,28.83759]
[1779677106509,30.74,77087.76,7.2,-0.47851,0.00018,28.83779]
[1779677106606,30.74,77080.29,7.2,-0.47985,0.00018,28.84005]
[1779677107337,30.74,77080.29,7.2,-0.47985,0.00018,28.84005]
[1779677107746,30.74,77080.29,7.2,-0.47985,0.00018,28.84005]
[1779677111409,30.74,77075.12,7.2,-0.48077,0.00018,28.84143]
[1779677111434,30.74,77075.12,7.2,-0.48077,0.00018,28.84143]
[1779677115927,30.74,77072.98,7.2,-0.48116,0.00018,28.84195]
[1779677119263,30.74,77071.99,7.2,-0.48133,0.00018,28.84218]
[1779677119584,30.74,77067.24,7.2,-0.48218,0.00018,28.84322]
[1779677120895,30.74,77066.28,7.2,-0.48236,0.00018,28.84341]
[1779677122742,30.74,77063.27,7.2,-0.4829,0.00018,28.84399]
[1779677131336,30.74,77064.76,7.2,-0.48263,0.00018,28.84371]
[1779677136300,30.74,77069.13,7.2,-0.48184,0.00018,28.83971]
[1779677136463,30.74,77069.13,7.2,-0.48184,0.00018,28.83971]
[1779677136472,30.74,77069.13,7.2,-0.48184,0.00018,28.83971]
[1779677136704,30.74,77071.89,7.2,-0.48135,0.00018,28.83909]
[1779677141739,30.74,77074.61,7.2,-0.48086,0.00018,28.83844]
[1779677146498,30.74,77076.44,7.2,-0.48054,0.00018,28.83797]
[1779677151809,30.74,77077.61,7.2,-0.48033,0.00018,28.83767]
[1779677155443,30.74,77072.72,7.2,-0.4812,0.00018,28.8389]
[1779677155458,30.74,77072.72,7.2,-0.4812,0.00018,28.8389]
[1779677155472,30.74,77072.72,7.2,-0.4812,0.00018,28.8389]
[1779677155839,30.74,77069.86,7.2,-0.48171,0.00018,28.83955]
[1779677160874,30.74,77062.57,7.2,-0.48302,0.00018,28.841]
[1779677164447,30.74,77060.77,7.2,-0.48334,0.00018,28.84131]
[1779677164882,30.74,77060.77,7.2,-0.48334,0.00018,28.84131]
[1779677164906,30.74,77060.77,7.2,-0.48334,0.00018,28.84131]
[1779677165006,30.74,77060.46,7.2,-0.4834,0.00018,28.84136]
[1779677165158,30.74,77060.46,7.2,-0.4834,0.00018,28.84136]
[1779677165639,30.74,77060.46,7.2,-0.4834,0.00018,28.84136]
[1779677165705,30.74,77060.46,7.2,-0.4834,0.00018,28.84136]
[1779677165908,30.74,77060.46,7.2,-0.4834,0.00018,28.84136]
[1779677165928,30.74,77060.46,7.2,-0.4834,0.00018,28.84136]
[1779677165909,30.74,77050.85,7.2,-0.48512,0.00018,28.84268]
[1779677167923,30.74,77044.8,7.2,-0.48621,0.00018,28.84324]
[1779677170278,30.74,77044.8,7.2,-0.48621,0.00018,28.84324]
[1779677173892,30.74,77044.28,7.2,-0.4863,0.00018,28.84328]
[1779677180009,30.74,77043.79,7.2,-0.48639,0.00018,28.84331]
[1779677185044,30.75,77040.19,7.2,-0.48703,0.00018,28.84352]
[1779677188902,30.75,77042.26,7.2,-0.48666,0.00018,28.84341]
[1779677193298,30.75,77039.68,7.2,-0.48712,0.00018,28.84043]
[1779677196324,30.75,77043.0,7.2,-0.48653,0.00018,28.84025]
[1779677196499,30.75,77043.0,7.2,-0.48653,0.00018,28.84025]
[1779677196519,30.75,77043.0,7.2,-0.48653,0.00018,28.84025]
[1779677196846,30.75,77043.0,7.2,-0.48653,0.00018,28.84025]
[1779677197885,30.75,77043.68,7.2,-0.48641,0.00018,28.84021]
[1779677201662,30.75,77044.34,7.2,-0.48629,0.00018,28.84016]
[1779677202507,30.76,77043.9,7.2,-0.48637,0.00018,28.84019]
[1779677208205,30.76,77041.63,7.2,-0.48678,0.00018,28.84033]
[1779677210750,30.76,77041.63,7.2,-0.48678,0.00018,28.84033]
[1779677216261,30.76,77040.19,7.2,-0.48703,0.00018,28.84041]
[1779677221296,30.77,77039.97,7.2,-0.48707,0.00018,28.84042]
[1779677223312,30.77,77034.14,7.2,-0.48812,0.00018,28.84059]
[1779677224445,30.77,77034.14,7.2,-0.48812,0.00018,28.84059]
[1779677225058,30.77,77033.81,7.2,-0.48818,0.00018,28.84059]
[1779677225293,30.77,77033.81,7.2,-0.48818,0.00018,28.84059]
[1779677225664,30.77,77033.81,7.2,-0.48818,0.00018,28.84059]
[1779677225679,30.77,77033.81,7.2,-0.48818,0.00018,28.84059]
[1779677225712,30.77,77033.81,7.2,-0.48818,0.00018,28.84059]
[1779677225838,30.77,77033.81,7.2,-0.48818,0.00018,28.84059]
[1779677226294,30.77,77032.91,7.2,-0.48834,0.00018,28.8406]
[1779677226737,30.77,77032.91,7.2,-0.48834,0.00018,28.8406]
[1779677227002,30.77,77028.17,7.2,-0.48919,0.00018,28.84055]
[1779677227321,30.77,77028.17,7.2,-0.48919,0.00018,28.84055]
[1779677228314,30.77,77026.29,7.2,-0.48952,0.00018,28.8405]
[1779677229991,30.77,77024.68,7.2,-0.48981,0.00018,28.84044]
[1779677233231,30.77,77019.77,7.2,-0.49069,0.00018,28.84015]
[1779677235187,30.77,77021.88,7.2,-0.49032,0.00018,28.84029]
[1779677235311,30.77,77021.88,7.2,-0.49032,0.00018,28.84029]
[1779677236145,30.77,77026.0,7.2,-0.48958,0.00018,28.84049]
[1779677236404,30.77,77035.0,7.2,-0.48796,0.00018,28.84057]
[1779677240548,30.77,77039.88,7.2,-0.48709,0.00018,28.84042]
[1779677244822,30.77,77038.23,7.2,-0.48739,0.00018,28.84049]
[1779677246475,30.77,77045.95,7.2,-0.486,0.00018,28.84004]
[1779677251134,30.77,77046.47,7.2,-0.48591,0.00018,28.84]
[1779677251144,30.77,77046.47,7.2,-0.48591,0.00018,28.84]
[1779677251204,30.77,77046.47,7.2,-0.48591,0.00018,28.84]
[1779677251316,30.77,77046.47,7.2,-0.48591,0.00018,28.84]
[1779677254549,30.78,77054.27,7.2,-0.48451,0.00018,28.83606]
[1779677254567,30.78,77054.27,7.2,-0.48451,0.00018,28.83606]
[1779677255051,30.78,77055.11,7.2,-0.48436,0.00018,28.83595]
[1779677255539,30.78,77062.55,7.2,-0.48303,0.00018,28.8348]
[1779677260574,30.77,77064.09,7.2,-0.48275,0.00018,28.83452]
[1779677262373,30.78,77066.64,7.2,-0.4823,0.00018,28.83402]
[1779677262491,30.78,77066.64,7.2,-0.4823,0.00018,28.83402]
[1779677262528,30.78,77066.64,7.2,-0.4823,0.00018,28.83402]
[1779677262657,30.78,77068.18,7.2,-0.48202,0.00018,28.83371]
[1779677263416,30.78,77068.18,7.2,-0.48202,0.00018,28.83371]
[1779677264929,30.77,77072.8,7.2,-0.48119,0.00018,28.83268]
[1779677265034,30.78,77073.76,7.2,-0.48102,0.00018,28.83245]
[1779677265156,30.78,77073.76,7.2,-0.48102,0.00018,28.83245]
[1779677270648,30.77,77066.39,7.2,-0.48234,0.00018,28.83407]
[1779677275686,30.77,77065.03,7.2,-0.48259,0.00018,28.83434]
[1779677277740,30.77,77065.7,7.2,-0.48247,0.00018,28.83421]
[1779677277761,30.77,77065.7,7.2,-0.48247,0.00018,28.83421]
[1779677277810,30.77,77065.82,7.2,-0.48244,0.00018,28.83418]
[1779677279714,30.77,77072.31,7.2,-0.48128,0.00018,28.83279]
[1779677284749,30.77,77076.34,7.2,-0.48056,0.00018,28.8318]
[1779677288747,30.77,77076.3,7.2,-0.48057,0.00018,28.83181]
[1779677288777,30.77,77072.11,7.2,-0.48132,0.00018,28.83283]
[1779677291798,30.77,77066.0,7.2,-0.48241,0.00018,28.83415]
[1779677294727,30.77,77064.96,7.2,-0.4826,0.00018,28.83435]
[1779677299917,30.77,77067.44,7.2,-0.48215,0.00018,28.83386]
[1779677300018,30.77,77067.76,7.2,-0.4821,0.00018,28.83379]
[1779677300467,30.77,77067.76,7.2,-0.4821,0.00018,28.83379]
[1779677300861,30.77,77073.88,7.2,-0.481,0.00018,28.83241]
[1779677305896,30.77,77077.87,7.2,-0.48029,0.00018,28.83139]
[1779677310931,30.76,77078.38,7.2,-0.48019,0.00018,28.83125]
[1779677311386,30.76,77078.38,7.2,-0.48019,0.00018,28.83125]
[1779677316974,30.76,77078.24,7.2,-0.48022,0.00018,28.82817]
[1779677322130,30.76,77078.34,7.2,-0.4802,0.00018,28.82814]
[1779677322145,30.76,77078.34,7.2,-0.4802,0.00018,28.82814]
[1779677322753,30.76,77078.34,7.2,-0.4802,0.00018,28.82814]
[1779677328051,30.75,77081.52,7.2,-0.47963,0.00018,28.82725]
[1779677333086,30.75,77082.02,7.2,-0.47954,0.00018,28.82711]
[1779677333448,30.75,77082.02,7.2,-0.47954,0.00018,28.82711]
[1779677336766,30.75,77081.58,7.2,-0.47962,0.00018,28.82723]
[1779677340137,30.75,77068.91,7.2,-0.48188,0.00018,28.83042]
[1779677343236,30.75,77067.93,7.2,-0.48206,0.00018,28.83062]
[1779677343707,30.75,77067.93,7.2,-0.48206,0.00018,28.83062]
[1779677343763,30.75,77067.11,7.2,-0.48221,0.00018,28.83079]
[1779677349200,30.75,77064.06,7.2,-0.48275,0.00018,28.83139]
[1779677352117,30.75,77063.97,7.2,-0.48277,0.00018,28.83141]
[1779677361285,30.74,77062.92,7.2,-0.48296,0.00018,28.8316]
[1779677366157,30.74,77062.4,7.2,-0.48305,0.00018,28.83169]
[1779677368670,30.74,77070.1,7.2,-0.48167,0.00018,28.83016]
[1779677368677,30.74,77070.1,7.2,-0.48167,0.00018,28.83016]
[1779677368732,30.74,77070.1,7.2,-0.48167,0.00018,28.83016]
[1779677368867,30.74,77070.95,7.2,-0.48152,0.00018,28.82996]
[1779677369341,30.74,77079.4,7.2,-0.48,0.00018,28.82784]
[1779677370954,30.74,77079.4,7.2,-0.48,0.00018,28.82784]
[1779677371360,30.74,77082.25,7.2,-0.47949,0.00018,28.82703]
[1779677372361,30.74,77084.84,7.2,-0.47903,0.00018,28.82314]
[1779677377397,30.74,77087.18,7.2,-0.47861,0.00018,28.8224]
[1779677378537,30.74,77087.18,7.2,-0.47861,0.00018,28.8224]
[1779677379221,30.74,77087.18,7.2,-0.47861,0.00018,28.8224]
[1779677379411,30.74,77091.44,7.2,-0.47785,0.00018,28.82098]
[1779677380665,30.74,77091.44,7.2,-0.47785,0.00018,28.82098]
[1779677381760,30.74,77092.67,7.2,-0.47763,0.00018,28.82055]
[1779677381861,30.74,77092.55,7.2,-0.47765,0.00018,28.82059]
[1779677383370,30.74,77092.54,7.2,-0.47765,0.00018,28.82059]
[1779677386876,30.74,77091.95,7.2,-0.47775,0.00018,28.8208]
[1779677387083,30.74,77091.95,7.2,-0.47775,0.00018,28.8208]
[1779677387765,30.74,77092.01,7.2,-0.47774,0.00018,28.82078]
[1779677388873,30.74,77086.59,7.2,-0.47872,0.00018,28.82259]
[1779677389150,30.74,77081.67,7.2,-0.4796,0.00018,28.82408]
[1779677389821,30.74,77072.51,7.2,-0.48124,0.00018,28.82649]
[1779677395523,30.74,77072.55,7.2,-0.48123,0.00018,28.82648]
[1779677400558,30.74,77071.14,7.2,-0.48148,0.00018,28.8268]
[1779677403899,30.74,77071.49,7.2,-0.48142,0.00018,28.82672]
[1779677410615,30.74,77072.02,7.2,-0.48132,0.00018,28.8266]
[1779677410716,30.74,77072.02,7.2,-0.48132,0.00018,28.8266]
[1779677413968,30.74,77074.69,7.2,-0.48085,0.00018,28.82595]
[1779677414398,30.74,77075.75,7.2,-0.48066,0.00018,28.82569]
[1779677417083,30.74,77079.25,7.2,-0.48003,0.00018,28.82476]
[1779677422549,30.73,77082.04,7.2,-0.47953,0.00018,28.82396]
[1779677422571,30.73,77082.04,7.2,-0.47953,0.00018,28.82396]
[1779677422579,30.73,77082.04,7.2,-0.47953,0.00018,28.82396]
[1779677423570,30.73,77083.05,7.2,-0.47935,0.00018,28.82367]
[1779677424200,30.73,77085.93,7.2,-0.47883,0.00018,28.82278]
[1779677424730,30.73,77085.93,7.2,-0.47883,0.00018,28.82278]
[1779677424806,30.73,77085.93,7.2,-0.47883,0.00018,28.82278]
[1779677425738,30.73,77074.38,7.2,-0.4809,0.00018,28.82603]
[1779677430779,30.73,77068.82,7.2,-0.4819,0.00018,28.82731]
[1779677435813,30.73,77069.67,7.2,-0.48174,0.00018,28.82401]
[1779677440849,30.73,77069.68,7.2,-0.48174,0.00018,28.824]
[1779677448249,30.73,77070.45,7.2,-0.4816,0.00018,28.82383]
[1779677448318,30.73,77070.45,7.2,-0.4816,0.00018,28.82383]
[1779677453941,30.72,77079.02,7.2,-0.48006,0.00018,28.82169]
[1779677458977,30.72,77078.18,7.2,-0.48021,0.00018,28.82192]
[1779677461391,30.72,77079.58,7.2,-0.47996,0.00018,28.82153]
[1779677464015,30.72,77088.56,7.2,-0.47835,0.00018,28.8188]
[1779677465524,30.72,77090.1,7.2,-0.47808,0.00018,28.81828]
[1779677471064,30.71,77091.9,7.2,-0.47775,0.00018,28.81766]
[1779677471853,30.71,77091.9,7.2,-0.47775,0.00018,28.81766]
[1779677473049,30.71,77091.93,7.2,-0.47775,0.00018,28.81765]
[1779677473275,30.71,77088.3,7.2,-0.4784,0.00018,28.81888]
[1779677474085,30.71,77080.36,7.2,-0.47982,0.00018,28.82131]
[1779677476099,30.71,77072.1,7.2,-0.4813,0.00018,28.82344]
[1779677477127,30.71,77072.1,7.2,-0.4813,0.00018,28.82344]
[1779677477229,30.71,77071.24,7.2,-0.48146,0.00018,28.82364]
[1779677479852,30.71,77070.91,7.2,-0.48152,0.00018,28.82372]
[1779677479864,30.71,77070.91,7.2,-0.48152,0.00018,28.82372]
[1779677479876,30.71,77070.91,7.2,-0.48152,0.00018,28.82372]
[1779677479906,30.71,77070.91,7.2,-0.48152,0.00018,28.82372]
[1779677485165,30.71,77064.23,7.2,-0.48271,0.00018,28.82511]
[1779677486123,30.71,77064.23,7.2,-0.48271,0.00018,28.82511]
[1779677487509,30.71,77064.58,7.2,-0.48265,0.00018,28.82504]
[1779677495234,30.71,77069.49,7.2,-0.48177,0.00018,28.82092]
[1779677500270,30.71,77069.67,7.2,-0.48174,0.00018,28.82088]
[1779677505305,30.71,77072.18,7.2,-0.48129,0.00018,28.82031]
[1779677510340,30.71,77071.23,7.2,-0.48146,0.00018,28.82052]
[1779677516275,30.71,77071.06,7.2,-0.48149,0.00018,28.82056]
[1779677517389,30.7,77063.39,7.2,-0.48286,0.00018,28.82214]
[1779677519123,30.7,77063.39,7.2,-0.48286,0.00018,28.82214]
[1779677521181,30.7,77063.28,7.2,-0.48288,0.00018,28.82216]
[1779677523241,30.71,77064.61,7.2,-0.48264,0.00018,28.82192]
[1779677528079,30.7,77065.8,7.2,-0.48243,0.00018,28.82168]
[1779677528204,30.7,77065.8,7.2,-0.48243,0.00018,28.82168]
[1779677528263,30.7,77065.8,7.2,-0.48243,0.00018,28.82168]
[1779677529472,30.7,77077.01,7.2,-0.48042,0.00018,28.8191]
[1779677534509,30.7,77077.65,7.2,-0.4803,0.00018,28.81893]
[1779677540020,30.7,77077.84,7.2,-0.48027,0.00018,28.81887]
[1779677545590,30.69,77078.56,7.2,-0.48014,0.00018,28.81867]
[1779677550625,30.69,77077.22,7.2,-0.48038,0.00018,28.81903]
[1779677555660,30.69,77077.28,7.2,-0.48037,0.00018,28.8159]
[1779677560310,30.69,77077.39,7.2,-0.48035,0.00018,28.81587]
[1779677565731,30.68,77077.41,7.2,-0.48034,0.00018,28.81586]
[1779677568573,30.68,77077.06,7.2,-0.4804,0.00018,28.81595]
[1779677572187,30.68,77073.38,7.2,-0.48106,0.00018,28.81688]
[1779677572337,30.68,77073.38,7.2,-0.48106,0.00018,28.81688]
[1779677572422,30.68,77073.38,7.2,-0.48106,0.00018,28.81688]
[1779677572779,30.68,77067.69,7.2,-0.48209,0.00018,28.81817]
[1779677577814,30.68,77062.85,7.2,-0.48296,0.00018,28.81911]
[1779677582849,30.68,77062.05,7.2,-0.4831,0.00018,28.81926]
[1779677587884,30.68,77062.74,7.2,-0.48298,0.00018,28.81913]
[1779677592919,30.68,77063.73,7.2,-0.4828,0.00018,28.81895]
[1779677597954,30.68,77065.29,7.2,-0.48252,0.00018,28.81865]
[1779677602968,30.68,77064.83,7.2,-0.4826,0.00018,28.81874]
[1779677608024,30.68,77064.5,7.2,-0.48266,0.00018,28.81881]
[1779677613058,30.68,77064.24,7.2,-0.48271,0.00018,28.81574]
[1779677618094,30.69,77064.42,7.2,-0.48267,0.00018,28.81571]
[1779677619092,30.69,77064.42,7.2,-0.48267,0.00018,28.81571]
[1779677619343,30.69,77064.42,7.2,-0.48267,0.00018,28.81571]
[1779677619326,30.69,77065.07,7.2,-0.48256,0.00018,28.81558]
[1779677622122,30.69,77070.93,7.2,-0.4815,0.00018,28.81434]
[1779677627157,30.69,77071.47,7.2,-0.48141,0.00018,28.81422]
[1779677628379,30.69,77071.47,7.2,-0.48141,0.00018,28.81422]
[1779677638234,30.69,77069.64,7.2,-0.48174,0.00018,28.81463]
[1779677643269,30.69,77069.1,7.2,-0.48183,0.00018,28.81475]
[1779677648303,30.69,77069.8,7.2,-0.48171,0.00018,28.8146]
[1779677653339,30.69,77069.54,7.2,-0.48176,0.00018,28.81466]
[1779677658375,30.69,77069.74,7.2,-0.48172,0.00018,28.81462]
[1779677663410,30.69,77069.62,7.2,-0.48174,0.00018,28.81464]
[1779677668445,30.69,77071.38,7.2,-0.48143,0.00018,28.81425]
[1779677669330,30.69,77071.38,7.2,-0.48143,0.00018,28.81425]
[1779677669452,30.69,77070.48,7.2,-0.48159,0.00018,28.81445]
[1779677669607,30.69,77070.48,7.2,-0.48159,0.00018,28.81445]
[1779677670459,30.69,77069.75,7.2,-0.48172,0.00018,28.81462]
[1779677671669,30.69,77069.74,7.2,-0.48172,0.00018,28.8115]
[1779677672473,30.69,77069.67,7.2,-0.48173,0.00018,28.81152]
[1779677676653,30.69,77069.82,7.2,-0.48171,0.00018,28.81148]
[1779677676665,30.69,77069.82,7.2,-0.48171,0.00018,28.81148]
[1779677676668,30.69,77069.82,7.2,-0.48171,0.00018,28.81148]
[1779677677704,30.69,77067.24,7.2,-0.48217,0.00018,28.81204]
[1779677684557,30.7,77061.51,7.2,-0.4832,0.00018,28.81313]
[1779677686096,30.7,77061.51,7.2,-0.4832,0.00018,28.81313]
[1779677687164,30.7,77061.47,7.2,-0.48321,0.00018,28.81313]
[1779677688396,30.7,77061.28,7.2,-0.48324,0.00018,28.81317]
[1779677689348,30.7,77066.2,7.2,-0.48236,0.00018,28.81225]
[1779677691535,30.7,77068.33,7.2,-0.48197,0.00018,28.81181]
[1779677691560,30.7,77068.33,7.2,-0.48197,0.00018,28.81181]
[1779677692382,30.7,77073.64,7.2,-0.48102,0.00018,28.8106]
[1779677694203,30.7,77076.47,7.2,-0.48051,0.00018,28.80988]
[1779677694355,30.7,77076.47,7.2,-0.48051,0.00018,28.80988]
[1779677695171,30.7,77076.84,7.2,-0.48045,0.00018,28.80979]
[1779677695189,30.7,77076.84,7.2,-0.48045,0.00018,28.80979]
[1779677695213,30.7,77076.84,7.2,-0.48045,0.00018,28.80979]
[1779677695448,30.7,77076.84,7.2,-0.48045,0.00018,28.80979]
[1779677695466,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677695546,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677695679,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677695778,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677695865,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677695880,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677695936,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677696332,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677696394,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677696400,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677696438,30.7,77079.62,7.2,-0.47995,0.00018,28.80903]
[1779677696411,30.7,77064.75,7.2,-0.48262,0.00018,28.81254]
[1779677696550,30.7,77064.75,7.2,-0.48262,0.00018,28.81254]
[1779677696565,30.7,77064.75,7.2,-0.48262,0.00018,28.81254]
[1779677696647,30.7,77064.75,7.2,-0.48262,0.00018,28.81254]
[1779677696869,30.7,77064.75,7.2,-0.48262,0.00018,28.81254]
[1779677697157,30.7,77044.4,7.2,-0.48627,0.00018,28.81523]
[1779677698164,30.7,77041.12,7.2,-0.48686,0.00018,28.81544]
[1779677700064,30.7,77041.12,7.2,-0.48686,0.00018,28.81544]
[1779677701012,30.7,77041.12,7.2,-0.48686,0.00018,28.81544]
[1779677701167,30.7,77041.12,7.2,-0.48686,0.00018,28.81544]
[1779677701186,30.7,77041.12,7.2,-0.48686,0.00018,28.81544]
[1779677703121,30.7,77049.1,7.2,-0.48543,0.00018,28.81483]
[1779677710537,30.7,77047.89,7.2,-0.48565,0.00018,28.81494]
[1779677715774,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677716824,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677716884,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677716982,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677717057,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677717143,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677717234,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677717260,30.71,77050.55,7.2,-0.48517,0.00018,28.81467]
[1779677717579,30.71,77050.52,7.2,-0.48517,0.00018,28.81468]
[1779677718497,30.71,77059.09,7.2,-0.48363,0.00018,28.81353]
[1779677718728,30.71,77059.09,7.2,-0.48363,0.00018,28.81353]
[1779677720082,30.71,77061.94,7.2,-0.48312,0.00018,28.81306]
[1779677720237,30.71,77061.94,7.2,-0.48312,0.00018,28.81306]
[1779677725844,30.71,77066.99,7.2,-0.48222,0.00018,28.8121]
[1779677729952,30.71,77066.86,7.2,-0.48224,0.00018,28.81212]
[1779677731973,30.71,77063.76,7.2,-0.4828,0.00018,28.81273]
[1779677732893,30.71,77054.75,7.2,-0.48441,0.00018,28.81105]
[1779677735685,30.71,77054.18,7.2,-0.48452,0.00018,28.81113]
[1779677737547,30.71,77054.18,7.2,-0.48452,0.00018,28.81113]
[1779677741241,30.71,77054.95,7.2,-0.48438,0.00018,28.81102]
[1779677747998,30.71,77055.44,7.2,-0.48429,0.00018,28.81096]
[1779677749133,30.71,77055.44,7.2,-0.48429,0.00018,28.81096]
[1779677749216,30.71,77055.44,7.2,-0.48429,0.00018,28.81096]
[1779677750050,30.71,77057.04,7.2,-0.484,0.00018,28.81073]
[1779677756054,30.71,77062.53,7.2,-0.48302,0.00018,28.80984]
[1779677761090,30.71,77057.92,7.2,-0.48385,0.00018,28.8106]
[1779677764113,30.71,77057.94,7.2,-0.48384,0.00018,28.8106]
[1779677770154,30.71,77058.13,7.2,-0.48381,0.00018,28.81057]
[1779677775189,30.71,77057.25,7.2,-0.48397,0.00018,28.8107]
[1779677777402,30.71,77057.3,7.2,-0.48396,0.00018,28.81069]
[1779677777907,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677777921,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677777949,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677778011,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677778152,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677778224,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677778349,30.71,77057.27,7.2,-0.48396,0.00018,28.8107]
[1779677778408,30.71,77048.7,7.2,-0.4855,0.00018,28.81175]
[1779677778914,30.71,77048.7,7.2,-0.4855,0.00018,28.81175]
[1779677779045,30.71,77048.7,7.2,-0.4855,0.00018,28.81175]
[1779677779558,30.71,77048.7,7.2,-0.4855,0.00018,28.81175]
[1779677785261,30.72,77042.56,7.2,-0.4866,0.00018,28.81224]
[1779677790297,30.72,77040.93,7.2,-0.4869,0.00018,28.81234]
[1779677795332,30.72,77041.14,7.2,-0.48686,0.00018,28.80921]
[1779677800367,30.72,77041.13,7.2,-0.48686,0.00018,28.80921]
[1779677801409,30.72,77041.13,7.2,-0.48686,0.00018,28.80921]
[1779677801434,30.72,77041.13,7.2,-0.48686,0.00018,28.80921]
[1779677801501,30.72,77041.13,7.2,-0.48686,0.00018,28.80921]
[1779677801595,30.72,77041.13,7.2,-0.48686,0.00018,28.80921]
[1779677802037,30.72,77039.82,7.2,-0.4871,0.00018,28.80928]
[1779677802095,30.72,77039.82,7.2,-0.4871,0.00018,28.80928]
[1779677802334,30.72,77039.82,7.2,-0.4871,0.00018,28.80928]
[1779677802465,30.72,77039.82,7.2,-0.4871,0.00018,28.80928]
[1779677802574,30.72,77039.82,7.2,-0.4871,0.00018,28.80928]
[1779677802527,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677802666,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677802747,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677802897,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677803070,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677803145,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677803160,30.72,77016.06,7.2,-0.49137,0.00018,28.80872]
[1779677803388,30.72,77006.66,7.2,-0.49306,0.00018,28.80758]
[1779677803646,30.72,77006.66,7.2,-0.49306,0.00018,28.80758]
[1779677805144,30.72,77007.38,7.2,-0.49293,0.00018,28.80769]
[1779677805360,30.72,77007.38,7.2,-0.49293,0.00018,28.80769]
[1779677805375,30.72,77007.38,7.2,-0.49293,0.00018,28.80769]
[1779677808845,30.72,77005.69,7.2,-0.49323,0.00018,28.80744]
[1779677808872,30.72,77005.69,7.2,-0.49323,0.00018,28.80744]
[1779677809430,30.72,77012.59,7.2,-0.49199,0.00018,28.80836]
[1779677814465,30.72,77013.59,7.2,-0.49181,0.00018,28.80847]
[1779677819500,30.72,77013.59,7.2,-0.49181,0.00018,28.80847]
[1779677822237,30.72,77013.47,7.2,-0.49183,0.00018,28.80846]
[1779677822265,30.72,77013.47,7.2,-0.49183,0.00018,28.80846]
[1779677824315,30.72,77018.56,7.2,-0.49092,0.00018,28.80893]
[1779677825060,30.72,77018.93,7.2,-0.49085,0.00018,28.80896]
[1779677826149,30.72,77020.32,7.2,-0.4906,0.00018,28.80906]
[1779677828525,30.72,77019.34,7.2,-0.49078,0.00018,28.80899]
[1779677830566,30.72,77019.38,7.2,-0.49077,0.00018,28.80899]
[1779677830597,30.72,77019.38,7.2,-0.49077,0.00018,28.80899]
[1779677832283,30.72,77019.38,7.2,-0.49077,0.00018,28.80899]
[1779677833495,30.72,77019.51,7.2,-0.49075,0.00018,28.809]
[1779677833765,30.72,77019.64,7.2,-0.49072,0.00018,28.80901]
[1779677835957,30.72,77023.61,7.2,-0.49001,0.00018,28.80925]
[1779677838051,30.72,77025.66,7.2,-0.48964,0.00018,28.80934]
[1779677843670,30.72,77031.05,7.2,-0.48867,0.00018,28.80945]
[1779677849343,30.72,77030.74,7.2,-0.48873,0.00018,28.80945]
[1779677854747,30.72,77031.74,7.2,-0.48855,0.00018,28.80634]
[1779677859782,30.72,77031.85,7.2,-0.48853,0.00018,28.80634]
[1779677865359,30.72,77027.12,7.2,-0.48938,0.00018,28.80627]
[1779677870861,30.71,77025.75,7.2,-0.48962,0.00018,28.80623]
[1779677872791,30.71,77025.75,7.2,-0.48962,0.00018,28.80623]
[1779677875562,30.71,77022.88,7.2,-0.49014,0.00018,28.8061]
[1779677880255,30.7,77023.85,7.2,-0.48997,0.00018,28.80615]
[1779677880332,30.7,77023.85,7.2,-0.48997,0.00018,28.80615]
[1779677883357,30.7,77019.0,7.2,-0.49084,0.00018,28.80585]
[1779677884953,30.7,77017.64,7.2,-0.49108,0.00018,28.80574]
[1779677885049,30.7,77017.64,7.2,-0.49108,0.00018,28.80574]
[1779677885145,30.7,77012.96,7.2,-0.49193,0.00018,28.80529]
[1779677888503,30.7,77010.4,7.2,-0.49239,0.00018,28.80498]
[1779677889223,30.7,77009.91,7.2,-0.49247,0.00018,28.80492]
[1779677889591,30.7,77009.91,7.2,-0.49247,0.00018,28.80492]
[1779677890101,30.7,77007.83,7.2,-0.49285,0.00018,28.80464]
[1779677890135,30.7,77007.83,7.2,-0.49285,0.00018,28.80464]
[1779677891001,30.7,77014.77,7.2,-0.4916,0.00018,28.80548]
[1779677893721,30.7,77016.81,7.2,-0.49123,0.00018,28.80567]
[1779677897322,30.7,77016.89,7.2,-0.49122,0.00018,28.80568]
[1779677903088,30.7,77016.3,7.2,-0.49133,0.00018,28.80563]
[1779677908127,30.7,77015.65,7.2,-0.49144,0.00018,28.80557]
[1779677914169,30.7,77015.01,7.2,-0.49156,0.00018,28.80239]
[1779677918527,30.7,77015.09,7.2,-0.49154,0.00018,28.8024]
[1779677918628,30.7,77015.77,7.2,-0.49142,0.00018,28.80246]
[1779677924239,30.69,77013.54,7.2,-0.49182,0.00018,28.80224]
[1779677925824,30.69,77014.26,7.2,-0.49169,0.00018,28.80231]
[1779677926049,30.69,77014.26,7.2,-0.49169,0.00018,28.80231]
[1779677926253,30.69,77011.7,7.2,-0.49215,0.00018,28.80203]
[1779677927353,30.69,77011.7,7.2,-0.49215,0.00018,28.80203]
[1779677933302,30.69,77015.06,7.2,-0.49155,0.00018,28.80239]
[1779677939344,30.69,77016.24,7.2,-0.49134,0.00018,28.80251]
[1779677944565,30.69,77016.44,7.2,-0.4913,0.00018,28.80252]
[1779677944591,30.69,77016.44,7.2,-0.4913,0.00018,28.80252]
[1779677947211,30.69,77019.47,7.2,-0.49076,0.00018,28.80277]
[1779677947223,30.69,77019.47,7.2,-0.49076,0.00018,28.80277]
[1779677947259,30.69,77019.47,7.2,-0.49076,0.00018,28.80277]
[1779677947475,30.69,77019.47,7.2,-0.49076,0.00018,28.80277]
[1779677947577,30.69,77022.63,7.2,-0.49019,0.00018,28.80297]
[1779677949508,30.69,77025.59,7.2,-0.48965,0.00018,28.80311]
[1779677955456,30.68,77023.82,7.2,-0.48997,0.00018,28.80303]
[1779677960491,30.68,77023.97,7.2,-0.48995,0.00018,28.80304]
[1779677961372,30.68,77023.97,7.2,-0.48995,0.00018,28.80304]
[1779677966120,30.68,77024.08,7.2,-0.48993,0.00018,28.80305]
[1779677971605,30.67,77022.59,7.2,-0.4902,0.00018,28.80297]
[1779677973615,30.67,77013.47,7.2,-0.49184,0.00018,28.79912]
[1779677976049,30.67,77011.25,7.2,-0.49224,0.00018,28.79886]
[1779677976552,30.67,77011.25,7.2,-0.49224,0.00018,28.79886]
[1779677976572,30.67,77011.25,7.2,-0.49224,0.00018,28.79886]
[1779677976803,30.67,77012.15,7.2,-0.49208,0.00018,28.79897]
[1779677977584,30.67,77012.15,7.2,-0.49208,0.00018,28.79897]
[1779677977604,30.67,77012.15,7.2,-0.49208,0.00018,28.79897]
[1779677977644,30.67,77018.22,7.2,-0.49098,0.00018,28.79956]
[1779677978327,30.67,77018.22,7.2,-0.49098,0.00018,28.79956]
[1779677978688,30.67,77018.22,7.2,-0.49098,0.00018,28.79956]
[1779677982678,30.66,77025.51,7.2,-0.48967,0.00018,28.79999]
[1779677983310,30.66,77025.51,7.2,-0.48967,0.00018,28.79999]
[1779677988984,30.67,77028.17,7.2,-0.48919,0.00018,28.80007]
[1779677990191,30.67,77024.89,7.2,-0.48978,0.00018,28.79997]
[1779677990827,30.67,77020.45,7.2,-0.49058,0.00018,28.79973]
[1779677991082,30.67,77020.45,7.2,-0.49058,0.00018,28.79973]
[1779677992367,30.67,77017.0,7.2,-0.4912,0.00018,28.79946]
[1779677997783,30.66,77019.09,7.2,-0.49083,0.00018,28.79963]
[1779678001471,30.66,77020.07,7.2,-0.49065,0.00018,28.7997]
[1779678001486,30.66,77020.07,7.2,-0.49065,0.00018,28.7997]
[1779678001506,30.66,77020.07,7.2,-0.49065,0.00018,28.7997]
[1779678002965,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678002999,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678003056,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678003786,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678003794,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678003886,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678004579,30.66,77015.34,7.2,-0.4915,0.00018,28.79931]
[1779678006920,30.66,77019.59,7.2,-0.49074,0.00018,28.79967]
[1779678007147,30.66,77019.59,7.2,-0.49074,0.00018,28.79967]
[1779678007776,30.66,77019.59,7.2,-0.49074,0.00018,28.79967]
[1779678007847,30.66,77019.59,7.2,-0.49074,0.00018,28.79967]
[1779678007804,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678007877,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008027,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008081,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008294,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008502,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008621,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008627,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008764,30.66,77019.97,7.2,-0.49067,0.00018,28.79969]
[1779678008777,30.66,77030.24,7.2,-0.48882,0.00018,28.8001]
[1779678008845,30.66,77030.24,7.2,-0.48882,0.00018,28.8001]
[1779678008900,30.66,77030.24,7.2,-0.48882,0.00018,28.8001]
[1779678008997,30.66,77043.42,7.2,-0.48645,0.00018,28.79971]
[1779678010191,30.66,77043.91,7.2,-0.48636,0.00018,28.79968]
[1779678011225,30.66,77043.91,7.2,-0.48636,0.00018,28.79968]
[1779678011240,30.66,77043.91,7.2,-0.48636,0.00018,28.79968]
[1779678011399,30.66,77043.91,7.2,-0.48636,0.00018,28.79968]
[1779678011511,30.66,77043.91,7.2,-0.48636,0.00018,28.79968]
[1779678011729,30.66,77043.91,7.2,-0.48636,0.00018,28.79968]
[1779678012049,30.66,77044.0,7.2,-0.48634,0.00018,28.79967]
[1779678012255,30.66,77044.0,7.2,-0.48634,0.00018,28.79967]
[1779678012458,30.66,77044.0,7.2,-0.48634,0.00018,28.79967]
[1779678012702,30.66,77044.0,7.2,-0.48634,0.00018,28.79967]
[1779678012781,30.66,77044.0,7.2,-0.48634,0.00018,28.79967]
[1779678012726,30.67,77051.71,7.2,-0.48495,0.00018,28.79895]
[1779678013058,30.67,77051.71,7.2,-0.48495,0.00018,28.79895]
[1779678013071,30.67,77051.71,7.2,-0.48495,0.00018,28.79895]
[1779678013838,30.66,77063.4,7.2,-0.48285,0.00018,28.79718]
[1779678014223,30.66,77077.26,7.2,-0.48036,0.00018,28.79405]
[1779678015214,30.66,77077.26,7.2,-0.48036,0.00018,28.79405]
[1779678015292,30.66,77077.26,7.2,-0.48036,0.00018,28.79405]
[1779678015794,30.66,77077.26,7.2,-0.48036,0.00018,28.79405]
[1779678017560,30.66,77073.23,7.2,-0.48108,0.00018,28.79508]
[1779678017598,30.66,77073.23,7.2,-0.48108,0.00018,28.79508]
[1779678018112,30.66,77069.56,7.2,-0.48174,0.00018,28.79593]
[1779678018155,30.66,77075.65,7.2,-0.48065,0.00018,28.79447]
[1779678019425,30.66,77075.65,7.2,-0.48065,0.00018,28.79447]
[1779678021174,30.66,77077.14,7.2,-0.48038,0.00018,28.79408]
[1779678022024,30.66,77079.59,7.2,-0.47994,0.00018,28.79341]
[1779678024285,30.66,77071.42,7.2,-0.48141,0.00018,28.7955]
[1779678024530,30.66,77071.42,7.2,-0.48141,0.00018,28.7955]
[1779678025401,30.66,77074.76,7.2,-0.48081,0.00018,28.7947]
[1779678028615,30.66,77072.85,7.2,-0.48115,0.00018,28.79517]
[1779678028699,30.66,77073.01,7.2,-0.48112,0.00018,28.79513]
[1779678029582,30.66,77073.01,7.2,-0.48112,0.00018,28.79513]
[1779678029591,30.66,77073.01,7.2,-0.48112,0.00018,28.79513]
[1779678030363,30.66,77068.51,7.2,-0.48193,0.00018,28.79616]
[1779678030367,30.66,77068.51,7.2,-0.48193,0.00018,28.79616]
[1779678030559,30.66,77068.51,7.2,-0.48193,0.00018,28.79616]
[1779678030776,30.66,77068.51,7.2,-0.48193,0.00018,28.79616]
[1779678030594,30.66,77065.9,7.2,-0.4824,0.00018,28.7967]
[1779678032034,30.66,77075.77,7.2,-0.48062,0.00018,28.79132]
[1779678034351,30.66,77076.08,7.2,-0.48057,0.00018,28.79124]
[1779678039016,30.66,77071.61,7.2,-0.48137,0.00018,28.79234]
[1779678039032,30.66,77071.61,7.2,-0.48137,0.00018,28.79234]
[1779678039117,30.66,77067.63,7.2,-0.48209,0.00018,28.79322]
[1779678044119,30.66,77069.79,7.2,-0.4817,0.00018,28.79276]
[1779678047353,30.66,77068.4,7.2,-0.48195,0.00018,28.79306]
[1779678053697,30.66,77067.63,7.2,-0.48209,0.00018,28.79322]
[1779678059224,30.66,77068.93,7.2,-0.48185,0.00018,28.79295]
[1779678060395,30.66,77068.93,7.2,-0.48185,0.00018,28.79295]
[1779678060772,30.66,77068.93,7.2,-0.48185,0.00018,28.79295]
[1779678060869,30.66,77068.93,7.2,-0.48185,0.00018,28.79295]
[1779678060926,30.66,77069.07,7.2,-0.48183,0.00018,28.79292]
[1779678061816,30.66,77069.07,7.2,-0.48183,0.00018,28.79292]
[1779678061238,30.66,77057.45,7.2,-0.48392,0.00018,28.79506]
[1779678062245,30.67,77051.57,7.2,-0.48498,0.00018,28.79585]
[1779678062927,30.67,77051.57,7.2,-0.48498,0.00018,28.79585]
[1779678063777,30.67,77051.57,7.2,-0.48498,0.00018,28.79585]
[1779678065632,30.67,77055.84,7.2,-0.48421,0.00018,28.7953]
[1779678065679,30.67,77055.84,7.2,-0.48421,0.00018,28.7953]
[1779678065689,30.67,77055.84,7.2,-0.48421,0.00018,28.7953]
[1779678065763,30.67,77055.84,7.2,-0.48421,0.00018,28.7953]
[1779678065888,30.67,77056.09,7.2,-0.48416,0.00018,28.79526]
[1779678066140,30.67,77056.09,7.2,-0.48416,0.00018,28.79526]
[1779678066273,30.67,77046.73,7.2,-0.48585,0.00018,28.79634]
[1779678067181,30.67,77046.73,7.2,-0.48585,0.00018,28.79634]
[1779678067280,30.67,77039.26,7.2,-0.48719,0.00018,28.79683]
[1779678069433,30.67,77037.88,7.2,-0.48744,0.00018,28.79688]
[1779678075336,30.67,77034.41,7.2,-0.48807,0.00018,28.79697]
[1779678080371,30.66,77036.11,7.2,-0.48776,0.00018,28.79694]
[1779678081004,30.66,77036.11,7.2,-0.48776,0.00018,28.79694]
[1779678085096,30.67,77036.91,7.2,-0.48762,0.00018,28.79691]
[1779678085272,30.67,77036.91,7.2,-0.48762,0.00018,28.79691]
[1779678089167,30.67,77034.1,7.2,-0.48812,0.00018,28.79697]
[1779678093759,30.67,77038.22,7.2,-0.48738,0.00018,28.79375]
[1779678093781,30.67,77038.22,7.2,-0.48738,0.00018,28.79375]
[1779678093795,30.67,77038.22,7.2,-0.48738,0.00018,28.79375]
[1779678094023,30.67,77037.84,7.2,-0.48745,0.00018,28.79377]
[1779678096217,30.68,77040.17,7.2,-0.48703,0.00018,28.79367]
[1779678098737,30.68,77038.48,7.2,-0.48733,0.00018,28.79374]
[1779678104542,30.67,77036.27,7.2,-0.48773,0.00018,28.79381]
[1779678109577,30.67,77039.5,7.2,-0.48715,0.00018,28.7937]
[1779678112699,30.68,77039.4,7.2,-0.48717,0.00018,28.7937]
[1779678113311,30.68,77039.4,7.2,-0.48717,0.00018,28.7937]
[1779678113313,30.68,77039.4,7.2,-0.48717,0.00018,28.7937]
[1779678118640,30.68,77050.33,7.2,-0.4852,0.00018,28.79287]
[1779678123675,30.68,77051.02,7.2,-0.48508,0.00018,28.79279]
[1779678127502,30.68,77049.53,7.2,-0.48535,0.00018,28.79296]
[1779678132738,30.68,77049.21,7.2,-0.4854,0.00018,28.79299]
[1779678136589,30.68,77049.28,7.2,-0.48539,0.00018,28.79298]
[1779678136671,30.68,77049.28,7.2,-0.48539,0.00018,28.79298]
[1779678137005,30.68,77052.92,7.2,-0.48474,0.00018,28.79257]
[1779678137049,30.68,77052.92,7.2,-0.48474,0.00018,28.79257]
[1779678137595,30.68,77052.92,7.2,-0.48474,0.00018,28.79257]
[1779678139251,30.68,77057.8,7.2,-0.48386,0.00018,28.7919]
[1779678141442,30.68,77057.59,7.2,-0.4839,0.00018,28.79193]
[1779678146836,30.69,77051.79,7.2,-0.48494,0.00018,28.79271]
[1779678151418,30.69,77052.06,7.2,-0.48489,0.00018,28.79268]
[1779678151613,30.69,77052.06,7.2,-0.48489,0.00018,28.79268]
[1779678151688,30.69,77052.06,7.2,-0.48489,0.00018,28.79268]
[1779678151736,30.69,77052.06,7.2,-0.48489,0.00018,28.79268]
[1779678151936,30.69,77052.06,7.2,-0.48489,0.00018,28.79268]
[1779678152879,30.69,77043.34,7.2,-0.48646,0.00018,28.79037]
[1779678154048,30.69,77042.22,7.2,-0.48666,0.00018,28.79044]
[1779678159943,30.69,77033.76,7.2,-0.48818,0.00018,28.79074]
[1779678164947,30.69,77033.39,7.2,-0.48825,0.00018,28.79075]
[1779678165985,30.68,77026.61,7.2,-0.48947,0.00018,28.79067]
[1779678171703,30.68,77024.42,7.2,-0.48987,0.00018,28.79059]
[1779678171729,30.68,77024.42,7.2,-0.48987,0.00018,28.79059]
[1779678171744,30.68,77024.42,7.2,-0.48987,0.00018,28.79059]
[1779678171788,30.68,77024.42,7.2,-0.48987,0.00018,28.79059]
[1779678172126,30.68,77024.4,7.2,-0.48987,0.00018,28.79059]
[1779678172265,30.68,77024.4,7.2,-0.48987,0.00018,28.79059]
[1779678172332,30.68,77024.4,7.2,-0.48987,0.00018,28.79059]
[1779678172474,30.68,77024.4,7.2,-0.48987,0.00018,28.79059]
[1779678172513,30.68,77017.95,7.2,-0.49103,0.00018,28.79019]
[1779678173049,30.68,77017.95,7.2,-0.49103,0.00018,28.79019]
[1779678173320,30.68,77017.95,7.2,-0.49103,0.00018,28.79019]
[1779678173551,30.68,77017.95,7.2,-0.49103,0.00018,28.79019]
[1779678173626,30.68,77017.95,7.2,-0.49103,0.00018,28.79019]
[1779678173695,30.68,77013.35,7.2,-0.49186,0.00018,28.78975]
[1779678174041,30.68,77006.75,7.2,-0.49305,0.00018,28.78891]
[1779678175690,30.68,77006.75,7.2,-0.49305,0.00018,28.78891]
[1779678180233,30.68,77003.69,7.2,-0.4936,0.00018,28.78843]
[1779678181330,30.68,77000.9,7.2,-0.4941,0.00018,28.78795]
[1779678181461,30.68,77000.9,7.2,-0.4941,0.00018,28.78795]
[1779678181483,30.68,77000.9,7.2,-0.4941,0.00018,28.78795]
[1779678181647,30.68,77000.9,7.2,-0.4941,0.00018,28.78795]
[1779678182132,30.67,76999.54,7.2,-0.49435,0.00018,28.78769]
[1779678182199,30.67,76999.54,7.2,-0.49435,0.00018,28.78769]
[1779678182550,30.67,76999.54,7.2,-0.49435,0.00018,28.78769]
[1779678182623,30.67,77006.14,7.2,-0.49316,0.00018,28.78882]
[1779678183104,30.67,77015.67,7.2,-0.49144,0.00018,28.78999]
[1779678184774,30.67,77015.67,7.2,-0.49144,0.00018,28.78999]
[1779678184919,30.67,77015.67,7.2,-0.49144,0.00018,28.78999]
[1779678184946,30.67,77017.61,7.2,-0.49109,0.00018,28.79016]
[1779678185118,30.67,77009.16,7.2,-0.49262,0.00018,28.78925]
[1779678186160,30.67,77009.16,7.2,-0.49262,0.00018,28.78925]
[1779678186215,30.67,77009.16,7.2,-0.49262,0.00018,28.78925]
[1779678186466,30.67,77009.16,7.2,-0.49262,0.00018,28.78925]
[1779678186565,30.67,77008.61,7.2,-0.49271,0.00018,28.78917]
[1779678187719,30.67,77008.61,7.2,-0.49271,0.00018,28.78917]
[1779678187754,30.67,77016.82,7.2,-0.49124,0.00018,28.79009]
[1779678190889,30.67,77021.3,7.2,-0.49043,0.00018,28.79043]
[1779678191375,30.67,77025.49,7.2,-0.48967,0.00018,28.79064]
[1779678197202,30.66,77028.07,7.2,-0.48921,0.00018,28.79071]
[1779678202237,30.66,77029.86,7.2,-0.48889,0.00018,28.79074]
[1779678207272,30.66,77029.35,7.2,-0.48898,0.00018,28.79074]
[1779678212307,30.66,77030.83,7.2,-0.48871,0.00018,28.78763]
[1779678216014,30.65,77031.65,7.2,-0.48856,0.00018,28.78764]
[1779678225208,30.66,77025.2,7.2,-0.48973,0.00018,28.78751]
[1779678226278,30.66,77021.95,7.2,-0.49031,0.00018,28.78735]
[1779678231440,30.65,77020.26,7.2,-0.49062,0.00018,28.78725]
[1779678232235,30.65,77020.26,7.2,-0.49062,0.00018,28.78725]
[1779678237482,30.64,77016.87,7.2,-0.49123,0.00018,28.78698]
[1779678240788,30.64,77016.27,7.2,-0.49134,0.00018,28.78693]
[1779678241705,30.64,77016.27,7.2,-0.49134,0.00018,28.78693]
[1779678241794,30.64,77016.27,7.2,-0.49134,0.00018,28.78693]
[1779678242002,30.64,77016.27,7.2,-0.49134,0.00018,28.78693]
[1779678245923,30.64,77012.82,7.2,-0.49196,0.00018,28.78658]
[1779678246050,30.64,77012.82,7.2,-0.49196,0.00018,28.78658]
[1779678246009,30.64,77009.76,7.2,-0.49251,0.00018,28.78621]
[1779678247826,30.64,77004.63,7.2,-0.49344,0.00018,28.78547]
[1779678249246,30.64,77001.83,7.2,-0.49394,0.00018,28.785]
[1779678251181,30.64,76996.04,7.2,-0.49499,0.00018,28.78388]
[1779678256321,30.63,76993.84,7.2,-0.49539,0.00018,28.78341]
[1779678257454,30.63,76995.28,7.2,-0.49513,0.00018,28.78372]
[1779678257678,30.63,76995.28,7.2,-0.49513,0.00018,28.78372]
[1779678257965,30.63,76995.28,7.2,-0.49513,0.00018,28.78372]
[1779678258533,30.63,76998.97,7.2,-0.49446,0.00018,28.78448]
[1779678259034,30.63,76998.97,7.2,-0.49446,0.00018,28.78448]
[1779678259048,30.63,77010.37,7.2,-0.4924,0.00018,28.78629]
[1779678259636,30.63,77018.75,7.2,-0.49089,0.00018,28.78714]
[1779678262145,30.63,77019.94,7.2,-0.49068,0.00018,28.78723]
[1779678267693,30.64,77016.44,7.2,-0.49131,0.00018,28.78695]
[1779678271908,30.64,77017.13,7.2,-0.49118,0.00018,28.78701]
[1779678272813,30.64,77016.36,7.2,-0.49132,0.00018,28.78382]
[1779678272835,30.64,77016.36,7.2,-0.49132,0.00018,28.78382]
[1779678273054,30.64,77016.36,7.2,-0.49132,0.00018,28.78382]
[1779678273098,30.64,77016.36,7.2,-0.49132,0.00018,28.78382]
[1779678272899,30.64,77018.94,7.2,-0.49086,0.00018,28.78404]
[1779678274742,30.64,77028.84,7.2,-0.48907,0.00018,28.78449]
[1779678277076,30.63,77029.49,7.2,-0.48895,0.00018,28.7845]
[1779678282798,30.63,77030.32,7.2,-0.4888,0.00018,28.78451]
[1779678288840,30.62,77031.86,7.2,-0.48853,0.00018,28.78452]
[1779678291732,30.62,77030.23,7.2,-0.48882,0.00018,28.78451]
[1779678291765,30.62,77030.23,7.2,-0.48882,0.00018,28.78451]
[1779678292868,30.62,77020.29,7.2,-0.49061,0.00018,28.78413]
[1779678295375,30.62,77020.97,7.2,-0.49049,0.00018,28.78418]
[1779678297797,30.62,77020.89,7.2,-0.49051,0.00018,28.78417]
[1779678297871,30.62,77020.89,7.2,-0.49051,0.00018,28.78417]
[1779678297894,30.62,77020.89,7.2,-0.49051,0.00018,28.78417]
[1779678298128,30.62,77020.89,7.2,-0.49051,0.00018,28.78417]
[1779678298152,30.62,77018.17,7.2,-0.491,0.00018,28.78398]
[1779678298965,30.62,77018.17,7.2,-0.491,0.00018,28.78398]
[1779678299054,30.62,76999.98,7.2,-0.49428,0.00018,28.78155]
[1779678299930,30.62,76994.04,7.2,-0.49535,0.00018,28.78034]
[1779678300495,30.62,76994.04,7.2,-0.49535,0.00018,28.78034]
[1779678303288,30.61,76994.79,7.2,-0.49522,0.00018,28.7805]
[1779678304142,30.61,76997.38,7.2,-0.49475,0.00018,28.78105]
[1779678305624,30.61,77001.78,7.2,-0.49396,0.00018,28.78188]
[1779678312014,30.61,77003.11,7.2,-0.49372,0.00018,28.78211]
[1779678313083,30.61,77003.11,7.2,-0.49372,0.00018,28.78211]
[1779678313284,30.61,77002.37,7.2,-0.49385,0.00018,28.78198]
[1779678313794,30.61,77002.37,7.2,-0.49385,0.00018,28.78198]
[1779678314186,30.61,77000.23,7.2,-0.49424,0.00018,28.7816]
[1779678314324,30.61,77000.23,7.2,-0.49424,0.00018,28.7816]
[1779678314624,30.61,77000.23,7.2,-0.49424,0.00018,28.7816]
[1779678317050,30.61,76996.95,7.2,-0.49483,0.00018,28.78096]
[1779678318607,30.61,76998.43,7.2,-0.49456,0.00018,28.78126]
[1779678324099,30.61,76999.72,7.2,-0.49433,0.00018,28.78151]
[1779678324699,30.61,76999.72,7.2,-0.49433,0.00018,28.78151]
[1779678325635,30.61,77000.71,7.2,-0.49415,0.00018,28.78169]
[1779678325937,30.61,77000.71,7.2,-0.49415,0.00018,28.78169]
[1779678327442,30.61,76997.86,7.2,-0.49467,0.00018,28.78115]
[1779678329549,30.61,76996.76,7.2,-0.49486,0.00018,28.78092]
[1779678329618,30.61,76996.76,7.2,-0.49486,0.00018,28.78092]
[1779678329658,30.61,76996.76,7.2,-0.49486,0.00018,28.78092]
[1779678329986,30.61,76996.76,7.2,-0.49486,0.00018,28.78092]
[1779678330141,30.61,76983.36,7.2,-0.49729,0.00018,28.77763]
[1779678332155,30.61,76979.39,7.2,-0.498,0.00018,28.77334]
[1779678332703,30.61,76979.39,7.2,-0.498,0.00018,28.77334]
[1779678338198,30.61,76984.15,7.2,-0.49714,0.00018,28.77474]
[1779678339200,30.61,76984.15,7.2,-0.49714,0.00018,28.77474]
[1779678339534,30.61,76987.85,7.2,-0.49647,0.00018,28.77573]
[1779678344793,30.61,76990.66,7.2,-0.49597,0.00018,28.77644]
[1779678345460,30.61,76993.37,7.2,-0.49548,0.00018,28.77707]
[1779678350405,30.61,76992.57,7.2,-0.49562,0.00018,28.77689]
[1779678350476,30.61,76992.57,7.2,-0.49562,0.00018,28.77689]
[1779678350664,30.61,76992.57,7.2,-0.49562,0.00018,28.77689]
[1779678350735,30.61,76992.57,7.2,-0.49562,0.00018,28.77689]
[1779678351300,30.62,77000.14,7.2,-0.49425,0.00018,28.77847]
[1779678356790,30.62,77001.1,7.2,-0.49408,0.00018,28.77864]
[1779678360564,30.62,76999.91,7.2,-0.49429,0.00018,28.77842]
[1779678360798,30.62,76999.91,7.2,-0.49429,0.00018,28.77842]
[1779678364591,30.62,76998.15,7.2,-0.49461,0.00018,28.77808]
[1779678364623,30.62,76998.15,7.2,-0.49461,0.00018,28.77808]
[1779678364663,30.62,76998.15,7.2,-0.49461,0.00018,28.77808]
[1779678364668,30.62,76998.15,7.2,-0.49461,0.00018,28.77808]
[1779678364744,30.62,76997.08,7.2,-0.49481,0.00018,28.77787]
[1779678370342,30.62,76991.71,7.2,-0.49578,0.00018,28.77669]
[1779678375026,30.62,76991.12,7.2,-0.49588,0.00018,28.77655]
[1779678375075,30.62,76992.1,7.2,-0.4957,0.00018,28.77678]
[1779678376141,30.62,76992.1,7.2,-0.4957,0.00018,28.77678]
[1779678376149,30.62,76991.86,7.2,-0.49575,0.00018,28.77672]
[1779678377626,30.62,76990.87,7.2,-0.49593,0.00018,28.77649]
[1779678377671,30.62,76990.87,7.2,-0.49593,0.00018,28.77649]
[1779678377996,30.62,76990.87,7.2,-0.49593,0.00018,28.77649]
[1779678379496,30.62,76978.81,7.2,-0.4981,0.00018,28.77315]
[1779678382958,30.62,76977.77,7.2,-0.49829,0.00018,28.77283]
[1779678382982,30.62,76977.77,7.2,-0.49829,0.00018,28.77283]
[1779678383059,30.62,76978.43,7.2,-0.49817,0.00018,28.77304]
[1779678383524,30.62,76985.56,7.2,-0.49688,0.00018,28.77512]
[1779678388354,30.62,76987.41,7.2,-0.49655,0.00018,28.77562]
[1779678388559,30.62,76986.03,7.2,-0.4968,0.00018,28.77525]
[1779678393595,30.62,76982.99,7.2,-0.49735,0.00018,28.77129]
[1779678398630,30.63,76980.72,7.2,-0.49776,0.00018,28.77062]
[1779678401421,30.63,76980.64,7.2,-0.49777,0.00018,28.7706]
[1779678402787,30.63,76979.51,7.2,-0.49798,0.00018,28.77025]
[1779678403071,30.63,76979.32,7.2,-0.49801,0.00018,28.77019]
[1779678403770,30.63,76979.32,7.2,-0.49801,0.00018,28.77019]
[1779678403810,30.63,76979.32,7.2,-0.49801,0.00018,28.77019]
[1779678403909,30.63,76987.8,7.2,-0.49648,0.00018,28.7726]
[1779678406223,30.63,76992.9,7.2,-0.49556,0.00018,28.77384]
[1779678406991,30.63,76998.44,7.2,-0.49456,0.00018,28.77502]
[1779678412662,30.63,77001.22,7.2,-0.49406,0.00018,28.77554]
[1779678416378,30.63,77001.77,7.2,-0.49396,0.00018,28.77564]
[1779678417669,30.64,77004.59,7.2,-0.49345,0.00018,28.77611]
[1779678419770,30.64,77004.82,7.2,-0.49341,0.00018,28.77615]
[1779678420378,30.64,77004.58,7.2,-0.49345,0.00018,28.77611]
[1779678422173,30.64,77003.83,7.2,-0.49358,0.00018,28.77599]
[1779678422517,30.64,77004.68,7.2,-0.49343,0.00018,28.77613]
[1779678422584,30.64,77004.68,7.2,-0.49343,0.00018,28.77613]
[1779678422920,30.64,77004.68,7.2,-0.49343,0.00018,28.77613]
[1779678428949,30.64,77006.04,7.2,-0.49318,0.00018,28.77634]
[1779678429051,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429384,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429566,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429609,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429643,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429758,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429845,30.64,77012.83,7.2,-0.49196,0.00018,28.77723]
[1779678429850,30.64,77018.28,7.2,-0.49098,0.00018,28.77775]
[1779678430739,30.64,77018.28,7.2,-0.49098,0.00018,28.77775]
[1779678435892,30.64,77020.41,7.2,-0.49059,0.00018,28.7779]
[1779678440927,30.63,77020.25,7.2,-0.49062,0.00018,28.77789]
[1779678445962,30.63,77019.99,7.2,-0.49067,0.00018,28.77788]
[1779678450996,30.62,77015.91,7.2,-0.4914,0.00018,28.77755]
[1779678453441,30.62,77016.3,7.2,-0.49133,0.00018,28.77446]
[1779678454667,30.62,77018.72,7.2,-0.4909,0.00018,28.77467]
[1779678454837,30.62,77018.72,7.2,-0.4909,0.00018,28.77467]
[1779678455780,30.62,77022.57,7.2,-0.4902,0.00018,28.77492]
[1779678455832,30.62,77022.57,7.2,-0.4902,0.00018,28.77492]
[1779678456032,30.62,77029.43,7.2,-0.48896,0.00018,28.77515]
[1779678461067,30.62,77033.64,7.2,-0.48821,0.00018,28.77515]
[1779678462561,30.62,77033.72,7.2,-0.48819,0.00018,28.77515]
[1779678468116,30.61,77033.5,7.2,-0.48823,0.00018,28.77515]
[1779678473167,30.6,77034.81,7.2,-0.48799,0.00018,28.77513]
[1779678473551,30.6,77035.13,7.2,-0.48794,0.00018,28.77513]
[1779678473674,30.6,77035.13,7.2,-0.48794,0.00018,28.77513]
[1779678474255,30.6,77035.13,7.2,-0.48794,0.00018,28.77513]
[1779678474160,30.6,77044.31,7.2,-0.48628,0.00018,28.77469]
[1779678479197,30.61,77046.33,7.2,-0.48591,0.00018,28.77453]
[1779678479959,30.61,77046.33,7.2,-0.48591,0.00018,28.77453]
[1779678481969,30.61,77043.18,7.2,-0.48648,0.00018,28.77477]
[1779678486201,30.61,77042.03,7.2,-0.48669,0.00018,28.77484]
[1779678486263,30.61,77042.03,7.2,-0.48669,0.00018,28.77484]
[1779678487258,30.61,77035.94,7.2,-0.48779,0.00018,28.77511]
[1779678492297,30.61,77034.56,7.2,-0.48804,0.00018,28.77514]
[1779678495398,30.6,77033.03,7.2,-0.48832,0.00018,28.77516]
[1779678499373,30.6,77033.47,7.2,-0.48824,0.00018,28.77515]
[1779678499379,30.6,77033.47,7.2,-0.48824,0.00018,28.77515]
[1779678499437,30.6,77033.47,7.2,-0.48824,0.00018,28.77515]
[1779678502207,30.6,77027.24,7.2,-0.48936,0.00018,28.7751]
[1779678505751,30.59,77029.58,7.2,-0.48894,0.00018,28.77515]
[1779678505802,30.59,77029.58,7.2,-0.48894,0.00018,28.77515]
[1779678505898,30.59,77029.58,7.2,-0.48894,0.00018,28.77515]
[1779678506165,30.59,77029.58,7.2,-0.48894,0.00018,28.77515]
[1779678506397,30.59,77018.53,7.2,-0.49093,0.00018,28.77465]
[1779678507979,30.59,77018.53,7.2,-0.49093,0.00018,28.77465]
[1779678508050,30.59,77018.53,7.2,-0.49093,0.00018,28.77465]
[1779678508074,30.59,77013.9,7.2,-0.49177,0.00018,28.77423]
[1779678511873,30.59,77008.19,7.2,-0.4928,0.00018,28.77354]
[1779678512432,30.59,77008.31,7.2,-0.49278,0.00018,28.77044]
[1779678512439,30.59,77008.14,7.2,-0.49281,0.00018,28.77041]
[1779678518049,30.59,77010.88,7.2,-0.49232,0.00018,28.77077]
[1779678518150,30.59,77009.63,7.2,-0.49254,0.00018,28.77061]
[1779678523516,30.59,77008.91,7.2,-0.49267,0.00018,28.77052]
[1779678528316,30.59,77008.92,7.2,-0.49267,0.00018,28.77052]
[1779678528319,30.59,77008.92,7.2,-0.49267,0.00018,28.77052]
[1779678528474,30.59,77009.44,7.2,-0.49258,0.00018,28.77059]
[1779678528551,30.59,77010.58,7.2,-0.49237,0.00018,28.77073]
[1779678532946,30.59,77015.58,7.2,-0.49147,0.00018,28.77128]
[1779678533159,30.59,77015.58,7.2,-0.49147,0.00018,28.77128]
[1779678533673,30.59,77015.58,7.2,-0.49147,0.00018,28.77128]
[1779678533701,30.59,77021.74,7.2,-0.49036,0.00018,28.77175]
[1779678534514,30.59,77021.74,7.2,-0.49036,0.00018,28.77175]
[1779678539630,30.58,77015.21,7.2,-0.49154,0.00018,28.77125]
[1779678544665,30.58,77016.69,7.2,-0.49127,0.00018,28.77139]
[1779678547739,30.58,77020.84,7.2,-0.49052,0.00018,28.7717]
[1779678547756,30.58,77020.84,7.2,-0.49052,0.00018,28.7717]
[1779678549852,30.57,77024.07,7.2,-0.48993,0.00018,28.77187]
[1779678555743,30.57,77027.88,7.2,-0.48925,0.00018,28.772]
[1779678560778,30.56,77029.48,7.2,-0.48896,0.00018,28.77203]
[1779678566820,30.55,77029.86,7.2,-0.48889,0.00018,28.77203]
[1779678567673,30.55,77029.86,7.2,-0.48889,0.00018,28.77203]
[1779678572861,30.55,77030.3,7.2,-0.48881,0.00018,28.76892]
[1779678573949,30.55,77030.3,7.2,-0.48881,0.00018,28.76892]
[1779678573974,30.55,77030.3,7.2,-0.48881,0.00018,28.76892]
[1779678573995,30.55,77030.3,7.2,-0.48881,0.00018,28.76892]
[1779678574043,30.55,77030.3,7.2,-0.48881,0.00018,28.76892]
[1779678574184,30.55,77030.3,7.2,-0.48881,0.00018,28.76892]
[1779678574835,30.55,77029.5,7.2,-0.48895,0.00018,28.76891]
[1779678574967,30.55,77029.5,7.2,-0.48895,0.00018,28.76891]
[1779678575056,30.55,77029.5,7.2,-0.48895,0.00018,28.76891]
[1779678575100,30.55,77029.5,7.2,-0.48895,0.00018,28.76891]
[1779678575129,30.55,77020.82,7.2,-0.49052,0.00018,28.76858]
[1779678576277,30.55,77007.99,7.2,-0.49285,0.00018,28.76728]
[1779678578126,30.55,77003.16,7.2,-0.49372,0.00018,28.76654]
[1779678580348,30.55,77003.43,7.2,-0.49367,0.00018,28.76658]
[1779678585953,30.55,77004.25,7.2,-0.49352,0.00018,28.76672]
[1779678590988,30.55,77004.82,7.2,-0.49342,0.00018,28.76681]
[1779678592427,30.55,77004.82,7.2,-0.49342,0.00018,28.76681]
[1779678592534,30.55,77005.57,7.2,-0.49328,0.00018,28.76693]
[1779678593160,30.55,77005.57,7.2,-0.49328,0.00018,28.76693]
[1779678599048,30.55,77004.25,7.2,-0.49352,0.00018,28.76672]
[1779678604084,30.55,77005.88,7.2,-0.49323,0.00018,28.76697]
[1779678610481,30.55,77006.7,7.2,-0.49308,0.00018,28.7671]
[1779678610827,30.55,77006.7,7.2,-0.49308,0.00018,28.7671]
[1779678612873,30.55,77012.65,7.2,-0.492,0.00018,28.76787]
[1779678612974,30.55,77012.65,7.2,-0.492,0.00018,28.76787]
[1779678618182,30.55,77014.43,7.2,-0.49168,0.00018,28.76806]
[1779678619701,30.55,77013.17,7.2,-0.49191,0.00018,28.76792]
[1779678625231,30.55,77014.78,7.2,-0.49162,0.00018,28.76809]
[1779678627069,30.55,77014.82,7.2,-0.49161,0.00018,28.7681]
[1779678632280,30.54,77013.51,7.2,-0.49185,0.00018,28.76484]
[1779678635963,30.54,77011.17,7.2,-0.49227,0.00018,28.76458]
[1779678636444,30.54,77011.17,7.2,-0.49227,0.00018,28.76458]
[1779678644364,30.53,77010.46,7.2,-0.4924,0.00018,28.76449]
[1779678647774,30.53,77015.81,7.2,-0.49143,0.00018,28.76507]
[1779678648088,30.53,77015.81,7.2,-0.49143,0.00018,28.76507]
[1779678649150,30.53,77018.08,7.2,-0.49102,0.00018,28.76527]
[1779678652063,30.53,77026.8,7.2,-0.48944,0.00018,28.76574]
[1779678657511,30.52,77026.9,7.2,-0.48942,0.00018,28.76574]
[1779678659420,30.52,77026.76,7.2,-0.48945,0.00018,28.76574]
[1779678660949,30.52,77036.34,7.2,-0.48771,0.00018,28.76573]
[1779678666534,30.51,77039.09,7.2,-0.48722,0.00018,28.76563]
[1779678669145,30.51,77038.99,7.2,-0.48723,0.00018,28.76563]
[1779678674480,30.5,77033.39,7.2,-0.48825,0.00018,28.76579]
[1779678674501,30.5,77033.39,7.2,-0.48825,0.00018,28.76579]
[1779678674555,30.5,77033.39,7.2,-0.48825,0.00018,28.76579]
[1779678674931,30.5,77032.48,7.2,-0.48841,0.00018,28.7658]
[1779678675597,30.5,77021.87,7.2,-0.49034,0.00018,28.76553]
[1779678678946,30.5,77020.87,7.2,-0.49052,0.00018,28.76547]
[1779678679082,30.5,77020.87,7.2,-0.49052,0.00018,28.76547]
[1779678684581,30.5,77021.33,7.2,-0.49044,0.00018,28.7655]
[1779678689969,30.49,77021.02,7.2,-0.49049,0.00018,28.76548]
[1779678692815,30.49,77021.26,7.2,-0.49045,0.00018,28.76238]
[1779678694730,30.49,77027.2,7.2,-0.48937,0.00018,28.76263]
[1779678697574,30.49,77027.23,7.2,-0.48937,0.00018,28.76263]
[1779678699826,30.48,77023.28,7.2,-0.49008,0.00018,28.76249]
[1779678699845,30.48,77023.28,7.2,-0.49008,0.00018,28.76249]
[1779678704521,30.48,77019.48,7.2,-0.49077,0.00018,28.76226]
[1779678709835,30.48,77023.67,7.2,-0.49001,0.00018,28.7625]
[1779678714061,30.48,77024.47,7.2,-0.48987,0.00018,28.76254]
[1779678717205,30.47,77028.44,7.2,-0.48915,0.00018,28.76265]
[1779678722926,30.47,77033.05,7.2,-0.48831,0.00018,28.76267]
[1779678726747,30.47,77035.79,7.2,-0.48781,0.00018,28.76262]
[1779678727070,30.47,77035.79,7.2,-0.48781,0.00018,28.76262]
[1779678727215,30.47,77035.79,7.2,-0.48781,0.00018,28.76262]
[1779678727280,30.47,77035.79,7.2,-0.48781,0.00018,28.76262]
[1779678727572,30.47,77035.79,7.2,-0.48781,0.00018,28.76262]
[1779678727604,30.47,77035.79,7.2,-0.48781,0.00018,28.76262]
[1779678727681,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678727736,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678727738,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678727763,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678727845,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678728215,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678728498,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678728541,30.46,77036.24,7.2,-0.48773,0.00018,28.76261]
[1779678728535,30.46,77024.2,7.2,-0.48992,0.00018,28.76253]
[1779678728721,30.46,77024.2,7.2,-0.48992,0.00018,28.76253]
[1779678728817,30.46,77024.2,7.2,-0.48992,0.00018,28.76253]
[1779678729050,30.46,77024.2,7.2,-0.48992,0.00018,28.76253]
[1779678729073,30.46,77010.06,7.2,-0.49248,0.00018,28.76133]
[1779678730984,30.46,77001.33,7.2,-0.49407,0.00018,28.76]
[1779678732428,30.46,77001.33,7.2,-0.49407,0.00018,28.76]
[1779678734520,30.46,77001.99,7.2,-0.49395,0.00018,28.76011]
[1779678739270,30.47,77001.84,7.2,-0.49398,0.00018,28.76009]
[1779678739931,30.47,77001.31,7.2,-0.49407,0.00018,28.75999]
[1779678740676,30.47,77001.26,7.2,-0.49408,0.00018,28.75998]
[1779678746089,30.47,77003.55,7.2,-0.49366,0.00018,28.76038]
[1779678749733,30.47,77003.7,7.2,-0.49364,0.00018,28.7604]
[1779678755152,30.47,77009.2,7.2,-0.49264,0.00018,28.7581]
[1779678760187,30.47,77009.07,7.2,-0.49266,0.00018,28.75808]
[1779678760650,30.47,77009.07,7.2,-0.49266,0.00018,28.75808]
[1779678763753,30.47,77006.98,7.2,-0.49304,0.00018,28.75779]
[1779678763776,30.47,77006.98,7.2,-0.49304,0.00018,28.75779]
[1779678766251,30.47,76999.39,7.2,-0.49442,0.00018,28.75652]
[1779678772271,30.47,76994.37,7.2,-0.49533,0.00018,28.75549]
[1779678777306,30.47,76993.45,7.2,-0.4955,0.00018,28.75528]
[1779678778580,30.47,76993.45,7.2,-0.4955,0.00018,28.75528]
[1779678780256,30.47,76992.99,7.2,-0.49558,0.00018,28.75518]
[1779678783288,30.48,76990.12,7.2,-0.4961,0.00018,28.7545]
[1779678789032,30.48,76989.79,7.2,-0.49616,0.00018,28.75441]
[1779678793098,30.48,76989.55,7.2,-0.4962,0.00018,28.75435]
[1779678798462,30.49,76989.95,7.2,-0.49613,0.00018,28.75445]
[1779678801770,30.49,76995.07,7.2,-0.4952,0.00018,28.75564]
[1779678803140,30.49,76995.64,7.2,-0.4951,0.00018,28.75576]
[1779678807198,30.49,76995.89,7.2,-0.49505,0.00018,28.75581]
[1779678807548,30.49,76995.89,7.2,-0.49505,0.00018,28.75581]
[1779678813698,30.49,77000.39,7.2,-0.49424,0.00018,28.75358]
[1779678818885,30.5,76998.52,7.2,-0.49457,0.00018,28.75323]
[1779678819604,30.5,76998.52,7.2,-0.49457,0.00018,28.75323]
[1779678819773,30.5,76998.51,7.2,-0.49458,0.00018,28.75322]
[1779678820622,30.5,76991.4,7.2,-0.49587,0.00018,28.75168]
[1779678821208,30.5,76991.4,7.2,-0.49587,0.00018,28.75168]
[1779678822344,30.5,76987.51,7.2,-0.49657,0.00018,28.75071]
[1779678825971,30.5,76989.75,7.2,-0.49617,0.00018,28.75128]
[1779678826689,30.5,76989.75,7.2,-0.49617,0.00018,28.75128]
[1779678831704,30.51,76987.62,7.2,-0.49655,0.00018,28.75074]
[1779678833257,30.51,76987.62,7.2,-0.49655,0.00018,28.75074]
[1779678833289,30.51,76987.62,7.2,-0.49655,0.00018,28.75074]
[1779678838753,30.51,76983.72,7.2,-0.49726,0.00018,28.74968]
[1779678844731,30.51,76986.26,7.2,-0.49679,0.00018,28.75038]
[1779678844735,30.51,76986.26,7.2,-0.49679,0.00018,28.75038]
[1779678846628,30.52,76985.77,7.2,-0.49688,0.00018,28.75025]
[1779678847274,30.52,76987.57,7.2,-0.49656,0.00018,28.75072]
[1779678848295,30.52,76995.87,7.2,-0.49505,0.00018,28.75268]
[1779678853858,30.52,77000.39,7.2,-0.49423,0.00018,28.75358]
[1779678858379,30.52,76998.84,7.2,-0.49451,0.00018,28.75328]
[1779678859028,30.52,76996.97,7.2,-0.49485,0.00018,28.75291]
[1779678859250,30.52,76996.97,7.2,-0.49485,0.00018,28.75291]
[1779678865880,30.53,76994.47,7.2,-0.4953,0.00018,28.75238]
[1779678871984,30.53,76998.32,7.2,-0.4946,0.00018,28.75006]
[1779678878058,30.53,76998.34,7.2,-0.4946,0.00018,28.75006]
[1779678880809,30.54,76995.53,7.2,-0.49511,0.00018,28.74949]
[1779678886083,30.54,77000.46,7.2,-0.49421,0.00018,28.75046]
[1779678891457,30.54,77000.57,7.2,-0.49419,0.00018,28.75048]
[1779678892570,30.54,77000.96,7.2,-0.49412,0.00018,28.75055]
[1779678896154,30.55,77009.83,7.2,-0.49252,0.00018,28.75193]
[1779678898547,30.55,77009.73,7.2,-0.49253,0.00018,28.75191]
[1779678898648,30.55,77010.02,7.2,-0.49248,0.00018,28.75195]
[1779678899722,30.55,77010.02,7.2,-0.49248,0.00018,28.75195]
[1779678903280,30.55,77010.15,7.2,-0.49246,0.00018,28.75197]
[1779678903369,30.55,77010.15,7.2,-0.49246,0.00018,28.75197]
[1779678903759,30.55,77010.15,7.2,-0.49246,0.00018,28.75197]
[1779678903381,30.54,77010.4,7.2,-0.49241,0.00018,28.752]
[1779678903842,30.54,77010.4,7.2,-0.49241,0.00018,28.752]
[1779678904074,30.54,77010.4,7.2,-0.49241,0.00018,28.752]
[1779678904210,30.54,77003.22,7.2,-0.49371,0.00018,28.75095]
[1779678905433,30.54,77003.22,7.2,-0.49371,0.00018,28.75095]
[1779678908674,30.55,76995.86,7.2,-0.49505,0.00018,28.74955]
[1779678913679,30.55,76995.88,7.2,-0.49504,0.00018,28.74956]
[1779678918984,30.56,76996.68,7.2,-0.4949,0.00018,28.74972]
[1779678918998,30.56,76996.68,7.2,-0.4949,0.00018,28.74972]
[1779678922845,30.56,77001.21,7.2,-0.49408,0.00018,28.7506]
[1779678924234,30.56,77001.04,7.2,-0.49411,0.00018,28.75057]
[1779678929387,30.56,77002.31,7.2,-0.49388,0.00018,28.75079]
[1779678934422,30.57,77003.97,7.2,-0.49357,0.00018,28.74795]
[1779678939458,30.57,77004.46,7.2,-0.49349,0.00018,28.74803]
[1779678944493,30.57,77003.92,7.2,-0.49358,0.00018,28.74794]
[1779678949848,30.58,77004.69,7.2,-0.49344,0.00018,28.74806]
[1779678959859,30.58,77005.59,7.2,-0.49328,0.00018,28.7482]
[1779678965640,30.58,77009.95,7.2,-0.49249,0.00018,28.74881]
[1779678970869,30.58,77010.84,7.2,-0.49233,0.00018,28.74892]
[1779678974226,30.59,77010.75,7.2,-0.49234,0.00018,28.74891]
[1779678979354,30.59,77013.26,7.2,-0.49189,0.00018,28.7492]
[1779678982143,30.59,77013.82,7.2,-0.49179,0.00018,28.74926]
[1779678982537,30.59,77013.82,7.2,-0.49179,0.00018,28.74926]
[1779678984945,30.59,77013.93,7.2,-0.49177,0.00018,28.74927]
[1779678985780,30.59,77014.48,7.2,-0.49167,0.00018,28.74933]
[1779678986438,30.59,77014.48,7.2,-0.49167,0.00018,28.74933]
[1779678986488,30.59,77014.48,7.2,-0.49167,0.00018,28.74933]
[1779678986733,30.59,77014.48,7.2,-0.49167,0.00018,28.74933]
[1779678991822,30.58,77017.31,7.2,-0.49116,0.00018,28.74647]
[1779678996857,30.58,77018.72,7.2,-0.4909,0.00018,28.74658]
[1779679001892,30.58,77017.24,7.2,-0.49117,0.00018,28.74647]
[1779679006927,30.57,77016.57,7.2,-0.49129,0.00018,28.74641]
[1779679009948,30.57,77010.15,7.2,-0.49246,0.00018,28.74572]
[1779679014983,30.57,77009.96,7.2,-0.49249,0.00018,28.7457]
[1779679016961,30.57,77010.24,7.2,-0.49244,0.00018,28.74573]
[1779679017321,30.57,77010.24,7.2,-0.49244,0.00018,28.74573]
[1779679017404,30.57,77010.24,7.2,-0.49244,0.00018,28.74573]
[1779679021745,30.57,77015.69,7.2,-0.49145,0.00018,28.74633]
[1779679021961,30.57,77015.69,7.2,-0.49145,0.00018,28.74633]
[1779679022095,30.57,77015.69,7.2,-0.49145,0.00018,28.74633]
[1779679022109,30.57,77014.56,7.2,-0.49166,0.00018,28.74622]
[1779679023931,30.57,77004.26,7.2,-0.49352,0.00018,28.74487]
[1779679024386,30.57,77004.26,7.2,-0.49352,0.00018,28.74487]
[1779679026149,30.57,77003.82,7.2,-0.4936,0.00018,28.7448]
[1779679030416,30.57,77001.61,7.2,-0.494,0.00018,28.74442]
[1779679030495,30.57,77001.61,7.2,-0.494,0.00018,28.74442]
[1779679031900,30.57,77002.27,7.2,-0.49388,0.00018,28.74454]
[1779679033048,30.57,77009.13,7.2,-0.49264,0.00018,28.74559]
[1779679038071,30.57,77010.45,7.2,-0.4924,0.00018,28.74576]
[1779679040611,30.57,77010.84,7.2,-0.49233,0.00018,28.74581]
[1779679041394,30.57,77010.75,7.2,-0.49235,0.00018,28.74579]
[1779679042345,30.57,77010.71,7.2,-0.49235,0.00018,28.74579]
[1779679046316,30.57,77013.57,7.2,-0.49184,0.00018,28.74612]
[1779679046416,30.57,77013.57,7.2,-0.49184,0.00018,28.74612]
[1779679052258,30.57,77014.23,7.2,-0.49172,0.00018,28.74306]
[1779679057848,30.57,77013.53,7.2,-0.49184,0.00018,28.74299]
[1779679057867,30.57,77013.53,7.2,-0.49184,0.00018,28.74299]
[1779679058897,30.57,77013.53,7.2,-0.49184,0.00018,28.74299]
[1779679061013,30.56,77013.66,7.2,-0.49182,0.00018,28.74301]
[1779679062338,30.56,77016.45,7.2,-0.49132,0.00018,28.74328]
[1779679063056,30.56,77018.53,7.2,-0.49094,0.00018,28.74345]
[1779679063092,30.56,77018.53,7.2,-0.49094,0.00018,28.74345]
[1779679063318,30.56,77018.53,7.2,-0.49094,0.00018,28.74345]
[1779679063336,30.56,77031.14,7.2,-0.48866,0.00018,28.74395]
[1779679066930,30.56,77033.52,7.2,-0.48823,0.00018,28.74394]
[1779679066940,30.56,77033.52,7.2,-0.48823,0.00018,28.74394]
[1779679071392,30.56,77039.9,7.2,-0.48707,0.00018,28.74374]
[1779679076427,30.56,77040.62,7.2,-0.48694,0.00018,28.7437]
[1779679078598,30.56,77041.01,7.2,-0.48687,0.00018,28.74368]
[1779679078856,30.56,77041.01,7.2,-0.48687,0.00018,28.74368]
[1779679078913,30.56,77041.01,7.2,-0.48687,0.00018,28.74368]
[1779679079951,30.56,77040.5,7.2,-0.48696,0.00018,28.74371]
[1779679079966,30.56,77040.5,7.2,-0.48696,0.00018,28.74371]
[1779679079974,30.56,77040.5,7.2,-0.48696,0.00018,28.74371]
[1779679079978,30.56,77040.5,7.2,-0.48696,0.00018,28.74371]
[1779679080050,30.56,77039.48,7.2,-0.48715,0.00018,28.74376]
[1779679083444,30.56,77042.05,7.2,-0.48668,0.00018,28.74362]
[1779679089532,30.57,77041.94,7.2,-0.4867,0.00018,28.74363]
[1779679095542,30.57,77042.67,7.2,-0.48657,0.00018,28.74358]
[1779679095976,30.57,77042.67,7.2,-0.48657,0.00018,28.74358]
[1779679095574,30.57,77043.01,7.2,-0.48651,0.00018,28.74356]
[1779679100609,30.57,77041.31,7.2,-0.48682,0.00018,28.74366]
[1779679103178,30.57,77041.05,7.2,-0.48686,0.00018,28.74368]
[1779679108667,30.57,77042.55,7.2,-0.48659,0.00018,28.74359]
[1779679113702,30.57,77042.03,7.2,-0.48669,0.00018,28.7405]
[1779679115119,30.57,77042.03,7.2,-0.48669,0.00018,28.7405]
[1779679118724,30.57,77041.3,7.2,-0.48682,0.00018,28.74054]
[1779679118731,30.57,77041.3,7.2,-0.48682,0.00018,28.74054]
[1779679118749,30.57,77041.3,7.2,-0.48682,0.00018,28.74054]
[1779679118849,30.57,77041.3,7.2,-0.48682,0.00018,28.74054]
[1779679119829,30.57,77041.3,7.2,-0.48682,0.00018,28.74054]
[1779679119929,30.57,77031.05,7.2,-0.48867,0.00018,28.74082]
[1779679125981,30.56,77029.38,7.2,-0.48898,0.00018,28.74081]
[1779679127801,30.56,77021.77,7.2,-0.49035,0.00018,28.74055]
[1779679129003,30.56,77021.77,7.2,-0.49035,0.00018,28.74055]
[1779679129054,30.56,77021.77,7.2,-0.49035,0.00018,28.74055]
[1779679130198,30.56,77019.13,7.2,-0.49083,0.00018,28.74037]
[1779679135857,30.55,77020.65,7.2,-0.49056,0.00018,28.74048]
[1779679140892,30.55,77021.46,7.2,-0.49041,0.00018,28.74053]
[1779679144340,30.54,77021.62,7.2,-0.49038,0.00018,28.74054]
[1779679144348,30.54,77021.62,7.2,-0.49038,0.00018,28.74054]
[1779679149540,30.54,77024.5,7.2,-0.48986,0.00018,28.74068]
[1779679154991,30.53,77026.19,7.2,-0.48955,0.00018,28.74074]
[1779679159431,30.53,77027.37,7.2,-0.48934,0.00018,28.74078]
[1779679165063,30.53,77027.54,7.2,-0.48931,0.00018,28.74078]
[1779679170098,30.52,77028.64,7.2,-0.48911,0.00018,28.7408]
[1779679172779,30.52,77027.93,7.2,-0.48924,0.00018,28.73767]
[1779679174137,30.52,77024.73,7.2,-0.48982,0.00018,28.73757]
[1779679174183,30.52,77024.73,7.2,-0.48982,0.00018,28.73757]
[1779679175133,30.52,77014.28,7.2,-0.49171,0.00018,28.73683]
[1779679180169,30.51,77013.85,7.2,-0.49179,0.00018,28.73679]
[1779679183573,30.51,77014.08,7.2,-0.49175,0.00018,28.73681]
[1779679190239,30.51,77017.15,7.2,-0.49119,0.00018,28.7371]
[1779679191933,30.51,77017.15,7.2,-0.49119,0.00018,28.7371]
[1779679198295,30.5,77014.51,7.2,-0.49167,0.00018,28.73686]
[1779679201973,30.5,77014.61,7.2,-0.49166,0.00018,28.73687]
[1779679203624,30.5,77016.38,7.2,-0.49133,0.00018,28.73703]
[1779679203673,30.5,77016.38,7.2,-0.49133,0.00018,28.73703]
[1779679204337,30.5,77025.91,7.2,-0.48961,0.00018,28.73761]
[1779679205457,30.5,77025.91,7.2,-0.48961,0.00018,28.73761]
[1779679205798,30.5,77025.91,7.2,-0.48961,0.00018,28.73761]
[1779679207450,30.5,77032.05,7.2,-0.48849,0.00018,28.7377]
[1779679207464,30.5,77032.05,7.2,-0.48849,0.00018,28.7377]
[1779679212624,30.5,77033.68,7.2,-0.4882,0.00018,28.73769]
[1779679213915,30.49,77033.97,7.2,-0.48814,0.00018,28.73768]
[1779679214648,30.49,77034.87,7.2,-0.48798,0.00018,28.73766]
[1779679217149,30.49,77039.07,7.2,-0.48722,0.00018,28.73752]
[1779679223334,30.48,77039.82,7.2,-0.48708,0.00018,28.73749]
[1779679224245,30.48,77040.15,7.2,-0.48702,0.00018,28.73747]
[1779679224562,30.48,77040.15,7.2,-0.48702,0.00018,28.73747]
[1779679224649,30.48,77041.15,7.2,-0.48684,0.00018,28.73741]
[1779679230521,30.47,77042.42,7.2,-0.48661,0.00018,28.73733]
[1779679233304,30.47,77042.4,7.2,-0.48661,0.00018,28.73421]
[1779679234526,30.47,77040.9,7.2,-0.48688,0.00018,28.7343]
[1779679234532,30.47,77040.9,7.2,-0.48688,0.00018,28.7343]
[1779679234549,30.47,77039.5,7.2,-0.48714,0.00018,28.73438]
[1779679236147,30.47,77039.5,7.2,-0.48714,0.00018,28.73438]
[1779679239514,30.47,77037.61,7.2,-0.48748,0.00018,28.73446]
[1779679245626,30.46,77031.94,7.2,-0.48851,0.00018,28.73458]
[1779679246960,30.46,77031.94,7.2,-0.48851,0.00018,28.73458]
[1779679248140,30.46,77031.97,7.2,-0.48851,0.00018,28.73458]
[1779679253682,30.45,77032.61,7.2,-0.48839,0.00018,28.73457]
[1779679255671,30.45,77032.61,7.2,-0.48839,0.00018,28.73457]
[1779679255682,30.45,77032.61,7.2,-0.48839,0.00018,28.73457]
[1779679256672,30.45,77033.4,7.2,-0.48825,0.00018,28.73456]
[1779679256715,30.45,77033.4,7.2,-0.48825,0.00018,28.73456]
[1779679256729,30.45,77033.4,7.2,-0.48825,0.00018,28.73456]
[1779679257349,30.45,77038.11,7.2,-0.48739,0.00018,28.73444]
[1779679257357,30.45,77038.11,7.2,-0.48739,0.00018,28.73444]
[1779679257712,30.45,77040.99,7.2,-0.48687,0.00018,28.73429]
[1779679262748,30.45,77045.57,7.2,-0.48603,0.00018,28.73396]
[1779679268757,30.45,77045.51,7.2,-0.48605,0.00018,28.73397]
[1779679268799,30.45,77052.22,7.2,-0.48483,0.00018,28.73326]
[1779679269720,30.45,77052.22,7.2,-0.48483,0.00018,28.73326]
[1779679271883,30.45,77057.97,7.2,-0.48378,0.00018,28.73244]
[1779679273325,30.45,77059.52,7.2,-0.4835,0.00018,28.73219]
[1779679274835,30.45,77059.64,7.2,-0.48348,0.00018,28.73217]
[1779679279877,30.45,77063.84,7.2,-0.48272,0.00018,28.73141]
[1779679281727,30.45,77065.36,7.2,-0.48244,0.00018,28.7311]
[1779679284157,30.45,77062.21,7.2,-0.48301,0.00018,28.73172]
[1779679290228,30.45,77062.69,7.2,-0.48293,0.00018,28.73163]
[1779679294224,30.45,77062.87,7.2,-0.48289,0.00018,28.72847]
[1779679295282,30.45,77064.51,7.2,-0.48259,0.00018,28.72815]
[1779679295633,30.45,77064.68,7.2,-0.48256,0.00018,28.72812]
[1779679295952,30.45,77064.68,7.2,-0.48256,0.00018,28.72812]
[1779679296208,30.45,77064.68,7.2,-0.48256,0.00018,28.72812]
[1779679302031,30.45,77062.89,7.2,-0.48289,0.00018,28.72846]
[1779679307066,30.45,77063.19,7.2,-0.48283,0.00018,28.72841]
[1779679312101,30.45,77062.99,7.2,-0.48287,0.00018,28.72845]
[1779679317136,30.45,77062.74,7.2,-0.48292,0.00018,28.72849]
[1779679323184,30.46,77062.29,7.2,-0.483,0.00018,28.72858]
[1779679323417,30.46,77062.29,7.2,-0.483,0.00018,28.72858]
[1779679327914,30.46,77058.73,7.2,-0.48364,0.00018,28.7292]
[1779679328547,30.46,77058.83,7.2,-0.48363,0.00018,28.72918]
[1779679329082,30.46,77058.83,7.2,-0.48363,0.00018,28.72918]
[1779679330727,30.46,77058.71,7.2,-0.48365,0.00018,28.7292]
[1779679332139,30.46,77058.93,7.2,-0.48361,0.00018,28.72917]
[1779679334261,30.46,77051.91,7.2,-0.48488,0.00018,28.73018]
[1779679339300,30.45,77050.75,7.2,-0.48509,0.00018,28.73032]
[1779679341818,30.45,77050.72,7.2,-0.4851,0.00018,28.73032]
[1779679341916,30.45,77050.72,7.2,-0.4851,0.00018,28.73032]
[1779679341940,30.45,77050.72,7.2,-0.4851,0.00018,28.73032]
[1779679342320,30.45,77048.89,7.2,-0.48543,0.00018,28.73052]
[1779679342415,30.45,77048.89,7.2,-0.48543,0.00018,28.73052]
[1779679342851,30.45,77048.89,7.2,-0.48543,0.00018,28.73052]
[1779679343326,30.45,77036.02,7.2,-0.48777,0.00018,28.73139]
[1779679343393,30.45,77036.02,7.2,-0.48777,0.00018,28.73139]
[1779679345473,30.45,77031.6,7.2,-0.48857,0.00018,28.73145]
[1779679345484,30.45,77031.6,7.2,-0.48857,0.00018,28.73145]
[1779679345498,30.45,77031.6,7.2,-0.48857,0.00018,28.73145]
[1779679346940,30.45,77026.53,7.2,-0.48949,0.00018,28.73139]
[1779679350339,30.45,77024.76,7.2,-0.48982,0.00018,28.73133]
[1779679353249,30.45,77022.47,7.2,-0.49023,0.00018,28.7281]
[1779679353284,30.45,77022.47,7.2,-0.49023,0.00018,28.7281]
[1779679353290,30.45,77022.47,7.2,-0.49023,0.00018,28.7281]
[1779679353301,30.45,77022.47,7.2,-0.49023,0.00018,28.7281]
[1779679353467,30.44,77023.19,7.2,-0.4901,0.00018,28.72814]
[1779679355345,30.44,77018.79,7.2,-0.4909,0.00018,28.72787]
[1779679355357,30.44,77018.79,7.2,-0.4909,0.00018,28.72787]
[1779679364474,30.44,77017.76,7.2,-0.49109,0.00018,28.72779]
[1779679369509,30.44,77018.32,7.2,-0.49099,0.00018,28.72783]
[1779679376558,30.43,77018.03,7.2,-0.49104,0.00018,28.72781]
[1779679377874,30.43,77018.03,7.2,-0.49104,0.00018,28.72781]
[1779679377893,30.43,77018.03,7.2,-0.49104,0.00018,28.72781]
[1779679381846,30.43,77019.86,7.2,-0.49071,0.00018,28.72795]
[1779679383207,30.43,77019.72,7.2,-0.49073,0.00018,28.72794]
[1779679383218,30.43,77019.72,7.2,-0.49073,0.00018,28.72794]
[1779679385228,30.43,77021.72,7.2,-0.49037,0.00018,28.72806]
[1779679390656,30.43,77025.37,7.2,-0.48971,0.00018,28.72823]
[1779679395693,30.42,77025.34,7.2,-0.48971,0.00018,28.72823]
[1779679398664,30.42,77030.7,7.2,-0.48874,0.00018,28.72833]
[1779679400568,30.42,77032.66,7.2,-0.48838,0.00018,28.72832]
[1779679402346,30.42,77033.2,7.2,-0.48828,0.00018,28.72832]
[1779679402627,30.42,77033.27,7.2,-0.48827,0.00018,28.72832]
[1779679403694,30.42,77034.26,7.2,-0.48809,0.00018,28.7283]
[1779679404357,30.42,77034.26,7.2,-0.48809,0.00018,28.7283]
[1779679408477,30.41,77034.17,7.2,-0.48811,0.00018,28.7283]
[1779679408485,30.41,77034.17,7.2,-0.48811,0.00018,28.7283]
[1779679409019,30.41,77034.17,7.2,-0.48811,0.00018,28.7283]
[1779679409705,30.41,77028.88,7.2,-0.48907,0.00018,28.72831]
[1779679412967,30.41,77023.06,7.2,-0.49013,0.00018,28.72813]
[1779679413649,30.41,77022.23,7.2,-0.49028,0.00018,28.72497]
[1779679418854,30.41,77016.71,7.2,-0.49128,0.00018,28.72458]
[1779679425847,30.4,77016.85,7.2,-0.49126,0.00018,28.72459]
[1779679425859,30.4,77016.85,7.2,-0.49126,0.00018,28.72459]
[1779679429044,30.4,77022.65,7.2,-0.4902,0.00018,28.72499]
[1779679434968,30.4,77023.71,7.2,-0.49001,0.00018,28.72504]
[1779679440016,30.4,77023.27,7.2,-0.49009,0.00018,28.72502]
[1779679445038,30.4,77023.16,7.2,-0.49011,0.00018,28.72501]
[1779679448609,30.4,77023.14,7.2,-0.49011,0.00018,28.72501]
[1779679449801,30.4,77022.89,7.2,-0.49016,0.00018,28.725]
[1779679450542,30.4,77020.78,7.2,-0.49054,0.00018,28.72488]
[1779679456115,30.4,77020.58,7.2,-0.49058,0.00018,28.72487]
[1779679464171,30.39,77020.09,7.2,-0.49067,0.00018,28.72484]
[1779679465788,30.39,77019.15,7.2,-0.49084,0.00018,28.72478]
[1779679471220,30.39,77016.6,7.2,-0.49131,0.00018,28.72145]
[1779679472904,30.39,77016.65,7.2,-0.4913,0.00018,28.72145]
[1779679480284,30.39,77015.66,7.2,-0.49148,0.00018,28.72137]
[1779679485319,30.38,77010.5,7.2,-0.49242,0.00018,28.72081]
[1779679485523,30.38,77010.5,7.2,-0.49242,0.00018,28.72081]
[1779679485865,30.38,77010.5,7.2,-0.49242,0.00018,28.72081]
[1779679491361,30.38,77007.93,7.2,-0.49289,0.00018,28.72047]
[1779679496396,30.38,77008.59,7.2,-0.49277,0.00018,28.72056]
[1779679501431,30.38,77008.43,7.2,-0.4928,0.00018,28.72054]
[1779679506466,30.38,77008.41,7.2,-0.4928,0.00018,28.72054]
[1779679511501,30.37,77007.87,7.2,-0.4929,0.00018,28.72046]
[1779679517544,30.37,77008.38,7.2,-0.49281,0.00018,28.72054]
[1779679517995,30.37,77008.38,7.2,-0.49281,0.00018,28.72054]
[1779679518370,30.37,77008.38,7.2,-0.49281,0.00018,28.72054]
[1779679519317,30.37,77008.38,7.2,-0.49281,0.00018,28.72054]
[1779679519338,30.37,77008.38,7.2,-0.49281,0.00018,28.72054]
[1779679519803,30.37,77008.38,7.2,-0.49281,0.00018,28.72054]
[1779679523380,30.37,77013.71,7.2,-0.49183,0.00018,28.72118]
[1779679523423,30.37,77013.71,7.2,-0.49183,0.00018,28.72118]
[1779679526999,30.37,77011.37,7.2,-0.49226,0.00018,28.72092]
[1779679527028,30.37,77011.37,7.2,-0.49226,0.00018,28.72092]
[1779679531947,30.37,77015.21,7.2,-0.49156,0.00018,28.72133]
[1779679533549,30.37,77015.74,7.2,-0.49147,0.00018,28.71825]
[1779679533686,30.37,77019.3,7.2,-0.49082,0.00018,28.71854]
[1779679539699,30.36,77025.45,7.2,-0.48969,0.00018,28.71886]
[1779679543271,30.36,77026.01,7.2,-0.48959,0.00018,28.71888]
[1779679548762,30.36,77029.95,7.2,-0.48887,0.00018,28.71895]
[1779679551049,30.36,77032.38,7.2,-0.48843,0.00018,28.71895]
[1779679556818,30.35,77032.2,7.2,-0.48846,0.00018,28.71895]
[1779679559753,30.35,77032.03,7.2,-0.48849,0.00018,28.71895]
[1779679559754,30.35,77032.03,7.2,-0.48849,0.00018,28.71895]
[1779679564875,30.35,77034.71,7.2,-0.48801,0.00018,28.71891]
[1779679569882,30.35,77036.27,7.2,-0.48772,0.00018,28.71887]
[1779679572630,30.35,77034.08,7.2,-0.48812,0.00018,28.71892]
[1779679572652,30.35,77034.08,7.2,-0.48812,0.00018,28.71892]
[1779679574201,30.35,77033.39,7.2,-0.48825,0.00018,28.71894]
[1779679574212,30.35,77033.39,7.2,-0.48825,0.00018,28.71894]
[1779679575952,30.35,77025.49,7.2,-0.48969,0.00018,28.71886]
[1779679580402,30.35,77026.19,7.2,-0.48956,0.00018,28.71888]
[1779679580651,30.35,77026.16,7.2,-0.48957,0.00018,28.71888]
[1779679583122,30.35,77022.02,7.2,-0.49032,0.00018,28.71871]
[1779679583123,30.35,77022.02,7.2,-0.49032,0.00018,28.71871]
[1779679585018,30.35,77014.09,7.2,-0.49177,0.00018,28.71809]
[1779679588237,30.35,77013.86,7.2,-0.49181,0.00018,28.71807]
[1779679590053,30.34,77006.5,7.2,-0.49315,0.00018,28.71715]
[1779679595089,30.34,77007.21,7.2,-0.49303,0.00018,28.71413]
[1779679600124,30.34,77007.43,7.2,-0.49299,0.00018,28.71416]
[1779679602211,30.34,77007.37,7.2,-0.493,0.00018,28.71415]
[1779679602223,30.34,77007.37,7.2,-0.493,0.00018,28.71415]
[1779679602302,30.34,77007.37,7.2,-0.493,0.00018,28.71415]
[1779679602362,30.34,77007.37,7.2,-0.493,0.00018,28.71415]
[1779679602454,30.34,77007.37,7.2,-0.493,0.00018,28.71415]
[1779679602549,30.34,77007.34,7.2,-0.493,0.00018,28.71415]
[1779679603050,30.34,77007.34,7.2,-0.493,0.00018,28.71415]
[1779679603145,30.34,76994.86,7.2,-0.49528,0.00018,28.7119]
[1779679605387,30.34,76993.02,7.2,-0.49562,0.00018,28.71149]
[1779679605553,30.34,76993.02,7.2,-0.49562,0.00018,28.71149]
[1779679608180,30.34,77000.42,7.2,-0.49427,0.00018,28.71302]
[1779679609942,30.34,77000.79,7.2,-0.4942,0.00018,28.71308]
[1779679615229,30.35,77000.8,7.2,-0.4942,0.00018,28.71309]
[1779679615647,30.35,77000.8,7.2,-0.4942,0.00018,28.71309]
[1779679616654,30.35,76998.34,7.2,-0.49464,0.00018,28.71262]
[1779679622278,30.35,77000.24,7.2,-0.4943,0.00018,28.71298]
[1779679625772,30.35,76999.62,7.2,-0.49441,0.00018,28.71287]
[1779679626306,30.35,76998.98,7.2,-0.49453,0.00018,28.71274]
[1779679630516,30.35,76997.75,7.2,-0.49475,0.00018,28.7125]
[1779679630616,30.35,76998.66,7.2,-0.49458,0.00018,28.71268]
[1779679631491,30.35,76998.66,7.2,-0.49458,0.00018,28.71268]
[1779679635357,30.35,76994.33,7.2,-0.49538,0.00018,28.71178]
[1779679636902,30.35,76995.37,7.2,-0.49519,0.00018,28.71201]
[1779679640050,30.35,76992.57,7.2,-0.4957,0.00018,28.71139]
[1779679640164,30.35,76992.57,7.2,-0.4957,0.00018,28.71139]
[1779679640213,30.35,76992.57,7.2,-0.4957,0.00018,28.71139]
[1779679641527,30.35,76992.52,7.2,-0.49571,0.00018,28.71138]
[1779679641545,30.35,76992.52,7.2,-0.49571,0.00018,28.71138]
[1779679642418,30.35,76982.69,7.2,-0.4975,0.00018,28.70881]
[1779679646291,30.35,76983.73,7.2,-0.49731,0.00018,28.70911]
[1779679646591,30.35,76983.73,7.2,-0.49731,0.00018,28.70911]
[1779679646800,30.35,76983.67,7.2,-0.49732,0.00018,28.70909]
[1779679648087,30.35,76986.57,7.2,-0.49679,0.00018,28.70989]
[1779679648685,30.35,76990.08,7.2,-0.49615,0.00018,28.71079]
[1779679648856,30.35,76990.08,7.2,-0.49615,0.00018,28.71079]
[1779679649781,30.35,76992.28,7.2,-0.49575,0.00018,28.71132]
[1779679650922,30.35,76993.74,7.2,-0.49548,0.00018,28.71165]
[1779679652352,30.35,76992.08,7.2,-0.49579,0.00018,28.70815]
[1779679657523,30.35,76992.74,7.2,-0.49567,0.00018,28.7083]
[1779679661089,30.35,76992.91,7.2,-0.49564,0.00018,28.70834]
[1779679666601,30.36,76991.23,7.2,-0.49594,0.00018,28.70795]
[1779679667648,30.36,76991.23,7.2,-0.49594,0.00018,28.70795]
[1779679667686,30.36,76991.23,7.2,-0.49594,0.00018,28.70795]
[1779679667672,30.36,76994.55,7.2,-0.49533,0.00018,28.70871]
[1779679667750,30.36,76994.55,7.2,-0.49533,0.00018,28.70871]
[1779679667896,30.36,76994.55,7.2,-0.49533,0.00018,28.70871]
[1779679668699,30.36,77000.58,7.2,-0.49423,0.00018,28.70992]
[1779679671736,30.36,77002.19,7.2,-0.49394,0.00018,28.71021]
[1779679672566,30.36,77002.19,7.2,-0.49394,0.00018,28.71021]
[1779679677678,30.36,77003.69,7.2,-0.49367,0.00018,28.71046]
[1779679680440,30.36,77004.15,7.2,-0.49358,0.00018,28.71053]
[1779679681020,30.36,77005.67,7.2,-0.49331,0.00018,28.71077]
[1779679682543,30.36,77009.11,7.2,-0.49268,0.00018,28.71126]
[1779679683269,30.36,77015.55,7.2,-0.4915,0.00018,28.71198]
[1779679688307,30.36,77016.77,7.2,-0.49128,0.00018,28.71209]
[1779679688338,30.36,77016.77,7.2,-0.49128,0.00018,28.71209]
[1779679694594,30.35,77013.78,7.2,-0.49182,0.00018,28.71181]
[1779679694655,30.35,77013.78,7.2,-0.49182,0.00018,28.71181]
[1779679695805,30.35,77004.54,7.2,-0.49351,0.00018,28.7106]
[1779679698646,30.35,77003.07,7.2,-0.49378,0.00018,28.71036]
[1779679702342,30.35,77002.3,7.2,-0.49392,0.00018,28.71023]
[1779679706105,30.35,76998.55,7.2,-0.49461,0.00018,28.70954]
[1779679706570,30.35,76998.55,7.2,-0.49461,0.00018,28.70954]
[1779679709629,30.35,76999.29,7.2,-0.49447,0.00018,28.70968]
[1779679709731,30.35,76999.29,7.2,-0.49447,0.00018,28.70968]
[1779679710262,30.35,76999.29,7.2,-0.49447,0.00018,28.70968]
[1779679710598,30.35,76999.29,7.2,-0.49447,0.00018,28.70968]
[1779679711176,30.35,76999.29,7.2,-0.49447,0.00018,28.70968]
[1779679712298,30.35,76999.36,7.2,-0.49446,0.00018,28.70657]
[1779679712686,30.35,76999.36,7.2,-0.49446,0.00018,28.70657]
[1779679713381,30.35,76999.59,7.2,-0.49442,0.00018,28.70661]
[1779679715323,30.35,76999.61,7.2,-0.49441,0.00018,28.70661]
[1779679721851,30.34,77002.19,7.2,-0.49394,0.00018,28.70708]
[1779679722418,30.34,77002.19,7.2,-0.49394,0.00018,28.70708]
[1779679722630,30.34,77002.19,7.2,-0.49394,0.00018,28.70708]
[1779679723305,30.34,77002.19,7.2,-0.49394,0.00018,28.70708]
[1779679723605,30.34,77002.19,7.2,-0.49394,0.00018,28.70708]
[1779679725590,30.34,77002.19,7.2,-0.49394,0.00018,28.70708]
[1779679730765,30.34,77001.87,7.2,-0.494,0.00018,28.70703]
[1779679736104,30.34,77003.04,7.2,-0.49379,0.00018,28.70723]
[1779679736927,30.34,77003.04,7.2,-0.49379,0.00018,28.70723]
[1779679741808,30.34,77004.54,7.2,-0.49352,0.00018,28.70747]
[1779679742294,30.34,77004.54,7.2,-0.49352,0.00018,28.70747]
[1779679742313,30.34,77004.54,7.2,-0.49352,0.00018,28.70747]
[1779679742427,30.34,77004.54,7.2,-0.49352,0.00018,28.70747]
[1779679742523,30.34,77004.54,7.2,-0.49352,0.00018,28.70747]
[1779679742610,30.34,77005.87,7.2,-0.49327,0.00018,28.70768]
[1779679742988,30.34,77005.87,7.2,-0.49327,0.00018,28.70768]
[1779679743000,30.34,77005.87,7.2,-0.49327,0.00018,28.70768]
[1779679748188,30.33,77007.53,7.2,-0.49297,0.00018,28.70792]
[1779679749077,30.33,77007.53,7.2,-0.49297,0.00018,28.70792]
[1779679749315,30.33,77007.53,7.2,-0.49297,0.00018,28.70792]
[1779679749357,30.33,77007.53,7.2,-0.49297,0.00018,28.70792]
[1779679749595,30.33,77007.53,7.2,-0.49297,0.00018,28.70792]
[1779679749629,30.33,77007.53,7.2,-0.49297,0.00018,28.70792]
[1779679749731,30.33,76993.28,7.2,-0.49557,0.00018,28.7053]
[1779679749952,30.33,76993.28,7.2,-0.49557,0.00018,28.7053]
[1779679750001,30.33,76993.28,7.2,-0.49557,0.00018,28.7053]
[1779679750494,30.33,76993.28,7.2,-0.49557,0.00018,28.7053]
[1779679750601,30.33,76993.28,7.2,-0.49557,0.00018,28.7053]
[1779679750667,30.34,76980.25,7.2,-0.49795,0.00018,28.70183]
[1779679751245,30.34,76980.25,7.2,-0.49795,0.00018,28.70183]
[1779679751335,30.34,76980.25,7.2,-0.49795,0.00018,28.70183]
[1779679751412,30.34,76980.25,7.2,-0.49795,0.00018,28.70183]
[1779679751666,30.34,76980.25,7.2,-0.49795,0.00018,28.70183]
[1779679751879,30.34,76978.48,7.2,-0.49828,0.00018,28.70128]
[1779679752658,30.34,76985.4,7.2,-0.49701,0.00018,28.70333]
[1779679756247,30.34,76991.15,7.2,-0.49596,0.00018,28.7048]
[1779679760720,30.34,76991.99,7.2,-0.49581,0.00018,28.705]
[1779679770345,30.35,76993.15,7.2,-0.49559,0.00018,28.70527]
[1779679771600,30.35,76993.15,7.2,-0.49559,0.00018,28.70527]
[1779679777394,30.35,76992.46,7.2,-0.49572,0.00018,28.70199]
[1779679780092,30.35,76992.66,7.2,-0.49568,0.00018,28.70203]
[1779679786457,30.35,76995.52,7.2,-0.49516,0.00018,28.70267]
[1779679787028,30.35,76995.52,7.2,-0.49516,0.00018,28.70267]
[1779679789395,30.35,76998.62,7.2,-0.49459,0.00018,28.7033]
[1779679794513,30.36,76998.85,7.2,-0.49455,0.00018,28.70334]
[1779679795296,30.36,76998.85,7.2,-0.49455,0.00018,28.70334]
[1779679800555,30.36,77000.43,7.2,-0.49426,0.00018,28.70364]
[1779679805767,30.36,77003.13,7.2,-0.49377,0.00018,28.70411]
[1779679806584,30.37,77002.9,7.2,-0.49381,0.00018,28.70407]
[1779679806596,30.37,77002.9,7.2,-0.49381,0.00018,28.70407]
[1779679806686,30.37,77002.9,7.2,-0.49381,0.00018,28.70407]
[1779679806780,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679806876,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679806949,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679807107,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679807165,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679807309,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679807430,30.37,77003.36,7.2,-0.49373,0.00018,28.70415]
[1779679807609,30.37,77012.65,7.2,-0.49203,0.00018,28.70544]
[1779679808158,30.37,77012.65,7.2,-0.49203,0.00018,28.70544]
[1779679808562,30.37,77012.65,7.2,-0.49203,0.00018,28.70544]
[1779679808589,30.37,77012.65,7.2,-0.49203,0.00018,28.70544]
[1779679809929,30.37,77016.36,7.2,-0.49135,0.00018,28.7058]
[1779679815666,30.37,77022.97,7.2,-0.49015,0.00018,28.70625]
[1779679816655,30.37,77022.97,7.2,-0.49015,0.00018,28.70625]
[1779679821708,30.36,77027.57,7.2,-0.48931,0.00018,28.70641]
[1779679826492,30.36,77027.08,7.2,-0.4894,0.00018,28.7064]
[1779679826620,30.36,77027.08,7.2,-0.4894,0.00018,28.7064]
[1779679826689,30.36,77027.08,7.2,-0.4894,0.00018,28.7064]
[1779679827196,30.36,77026.02,7.2,-0.48959,0.00018,28.70637]
[1779679827518,30.36,77026.02,7.2,-0.48959,0.00018,28.70637]
[1779679827750,30.36,77015.95,7.2,-0.49143,0.00018,28.70577]
[1779679829764,30.36,77011.27,7.2,-0.49228,0.00018,28.70528]
[1779679832239,30.36,77011.27,7.2,-0.49228,0.00018,28.70528]
[1779679833668,30.36,77011.23,7.2,-0.49229,0.00018,28.70215]
[1779679834199,30.36,77010.83,7.2,-0.49236,0.00018,28.7021]
[1779679834527,30.36,77010.83,7.2,-0.49236,0.00018,28.7021]
[1779679835315,30.36,77010.83,7.2,-0.49236,0.00018,28.7021]
[1779679836455,30.36,77011.53,7.2,-0.49224,0.00018,28.70218]
[1779679840321,30.35,77011.47,7.2,-0.49225,0.00018,28.70218]
[1779679841940,30.35,77011.92,7.2,-0.49217,0.00018,28.70223]
[1779679843979,30.35,77010.92,7.2,-0.49235,0.00018,28.70211]
[1779679848349,30.35,77009.16,7.2,-0.49267,0.00018,28.70189]
[1779679848351,30.35,77009.16,7.2,-0.49267,0.00018,28.70189]
[1779679848594,30.35,77009.16,7.2,-0.49267,0.00018,28.70189]
[1779679849050,30.35,77009.12,7.2,-0.49268,0.00018,28.70188]
[1779679849218,30.35,77009.12,7.2,-0.49268,0.00018,28.70188]
[1779679849469,30.35,77007.28,7.2,-0.49301,0.00018,28.70163]
[1779679850215,30.35,77007.28,7.2,-0.49301,0.00018,28.70163]
[1779679851389,30.35,77003.54,7.2,-0.4937,0.00018,28.70106]
[1779679857047,30.36,77001.74,7.2,-0.49402,0.00018,28.70075]
[1779679857960,30.36,77000.98,7.2,-0.49416,0.00018,28.70061]
[1779679858041,30.36,77000.98,7.2,-0.49416,0.00018,28.70061]
[1779679858085,30.36,77000.98,7.2,-0.49416,0.00018,28.70061]
[1779679860450,30.36,77000.04,7.2,-0.49433,0.00018,28.70044]
[1779679862828,30.36,77000.35,7.2,-0.49428,0.00018,28.7005]
[1779679862952,30.36,77000.27,7.2,-0.49429,0.00018,28.70048]
[1779679862957,30.36,77000.27,7.2,-0.49429,0.00018,28.70048]
[1779679862981,30.36,77000.27,7.2,-0.49429,0.00018,28.70048]
[1779679863215,30.36,77000.27,7.2,-0.49429,0.00018,28.70048]
[1779679863496,30.36,77000.27,7.2,-0.49429,0.00018,28.70048]
[1779679863525,30.36,77003.83,7.2,-0.49364,0.00018,28.7011]
[1779679864526,30.36,77003.83,7.2,-0.49364,0.00018,28.7011]
[1779679864809,30.36,77003.83,7.2,-0.49364,0.00018,28.7011]
[1779679864884,30.36,77012.11,7.2,-0.49213,0.00018,28.70225]
[1779679865505,30.36,77012.11,7.2,-0.49213,0.00018,28.70225]
[1779679867907,30.36,77011.25,7.2,-0.49229,0.00018,28.70215]
[1779679868251,30.36,77011.25,7.2,-0.49229,0.00018,28.70215]
[1779679869314,30.36,77008.59,7.2,-0.49277,0.00018,28.70181]
[1779679870742,30.36,77004.22,7.2,-0.49357,0.00018,28.70117]
[1779679875564,30.36,77003.43,7.2,-0.49371,0.00018,28.70104]
[1779679879830,30.36,77007.73,7.2,-0.49293,0.00018,28.70169]
[1779679884154,30.36,77005.87,7.2,-0.49327,0.00018,28.70142]
[1779679884760,30.36,77005.87,7.2,-0.49327,0.00018,28.70142]
[1779679885367,30.36,77006.0,7.2,-0.49325,0.00018,28.70144]
[1779679887245,30.36,77007.61,7.2,-0.49295,0.00018,28.70168]
[1779679893228,30.36,77009.78,7.2,-0.49256,0.00018,28.69884]
[1779679901302,30.35,77008.59,7.2,-0.49277,0.00018,28.69869]
[1779679901322,30.35,77008.59,7.2,-0.49277,0.00018,28.69869]
[1779679901371,30.35,77008.59,7.2,-0.49277,0.00018,28.69869]
[1779679901415,30.35,77008.59,7.2,-0.49277,0.00018,28.69869]
[1779679901676,30.35,77008.59,7.2,-0.49277,0.00018,28.69869]
[1779679902049,30.35,77008.59,7.2,-0.49277,0.00018,28.69869]
[1779679902461,30.35,76994.54,7.2,-0.49534,0.00018,28.6962]
[1779679904308,30.35,76992.36,7.2,-0.49574,0.00018,28.69571]
[1779679909343,30.36,76994.79,7.2,-0.49529,0.00018,28.69626]
[1779679910500,30.36,76994.79,7.2,-0.49529,0.00018,28.69626]
[1779679910513,30.36,76994.79,7.2,-0.49529,0.00018,28.69626]
[1779679916393,30.36,76998.38,7.2,-0.49464,0.00018,28.697]
[1779679919728,30.36,76997.83,7.2,-0.49474,0.00018,28.69689]
[1779679920532,30.36,76996.5,7.2,-0.49498,0.00018,28.69662]
[1779679921193,30.36,76997.6,7.2,-0.49478,0.00018,28.69684]
[1779679924528,30.36,76998.64,7.2,-0.49459,0.00018,28.69705]
[1779679929019,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929049,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929084,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929183,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929253,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929523,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929563,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929720,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929886,30.37,76998.76,7.2,-0.49457,0.00018,28.69707]
[1779679929917,30.37,76988.08,7.2,-0.49652,0.00018,28.69466]
[1779679930138,30.37,76988.08,7.2,-0.49652,0.00018,28.69466]
[1779679930300,30.37,76988.08,7.2,-0.49652,0.00018,28.69466]
[1779679930594,30.37,76988.08,7.2,-0.49652,0.00018,28.69466]
[1779679930680,30.37,76988.08,7.2,-0.49652,0.00018,28.69466]
[1779679930869,30.37,76988.08,7.2,-0.49652,0.00018,28.69466]
[1779679930941,30.37,76979.56,7.2,-0.49807,0.00018,28.69224]
[1779679932197,30.37,76978.7,7.2,-0.49823,0.00018,28.69197]
[1779679937542,30.37,76976.1,7.2,-0.4987,0.00018,28.69113]
[1779679938210,30.37,76976.1,7.2,-0.4987,0.00018,28.69113]
[1779679939536,30.37,76976.1,7.2,-0.4987,0.00018,28.69113]
[1779679942309,30.37,76976.1,7.2,-0.4987,0.00018,28.69113]
[1779679947612,30.38,76973.87,7.2,-0.49911,0.00018,28.69038]
[1779679952778,30.38,76974.13,7.2,-0.49906,0.00018,28.69047]
[1779679958689,30.39,76971.56,7.2,-0.49953,0.00018,28.68645]
[1779679964731,30.4,76971.02,7.2,-0.49962,0.00018,28.68625]
[1779679968111,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968243,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968396,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968429,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968559,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968573,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968593,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968799,30.4,76971.74,7.2,-0.49949,0.00018,28.68651]
[1779679968877,30.4,76955.89,7.2,-0.50238,0.00018,28.68011]
[1779679969043,30.4,76955.89,7.2,-0.50238,0.00018,28.68011]
[1779679969064,30.4,76955.89,7.2,-0.50238,0.00018,28.68011]
[1779679969215,30.4,76955.89,7.2,-0.50238,0.00018,28.68011]
[1779679969766,30.4,76944.65,7.2,-0.50443,0.00018,28.67467]
[1779679970098,30.4,76944.65,7.2,-0.50443,0.00018,28.67467]
[1779679972622,30.4,76941.76,7.2,-0.50496,0.00018,28.67314]
[1779679973157,30.4,76943.56,7.2,-0.50463,0.00018,28.6741]
[1779679974160,30.4,76944.22,7.2,-0.50451,0.00018,28.67444]
[1779679976745,30.4,76944.54,7.2,-0.50446,0.00018,28.67461]
[1779679976753,30.4,76944.54,7.2,-0.50446,0.00018,28.67461]
[1779679976809,30.4,76944.54,7.2,-0.50446,0.00018,28.67461]
[1779679977267,30.4,76943.94,7.2,-0.50456,0.00018,28.67429]
[1779679977349,30.4,76943.94,7.2,-0.50456,0.00018,28.67429]
[1779679978659,30.4,76940.23,7.2,-0.50524,0.00018,28.67231]
[1779679978868,30.4,76940.23,7.2,-0.50524,0.00018,28.67231]
[1779679978883,30.4,76940.23,7.2,-0.50524,0.00018,28.67231]
[1779679979856,30.4,76940.68,7.2,-0.50516,0.00018,28.67256]
[1779679979865,30.4,76940.68,7.2,-0.50516,0.00018,28.67256]
[1779679981318,30.4,76944.94,7.2,-0.50438,0.00018,28.67481]
[1779679981338,30.4,76944.94,7.2,-0.50438,0.00018,28.67481]
[1779679981381,30.4,76944.94,7.2,-0.50438,0.00018,28.67481]
[1779679982775,30.4,76947.12,7.2,-0.50399,0.00018,28.67593]
[1779679985768,30.4,76950.45,7.2,-0.50338,0.00018,28.67757]
[1779679987049,30.4,76957.19,7.2,-0.50215,0.00018,28.68069]
[1779679989625,30.4,76960.73,7.2,-0.5015,0.00018,28.68223]
[1779679994946,30.39,76959.6,7.2,-0.50171,0.00018,28.68174]
[1779679996030,30.39,76958.52,7.2,-0.50191,0.00018,28.68128]
[1779679997380,30.39,76961.21,7.2,-0.50142,0.00018,28.68243]
[1779679997437,30.39,76961.21,7.2,-0.50142,0.00018,28.68243]
[1779679998647,30.39,76963.5,7.2,-0.501,0.00018,28.68337]
[1779680003658,30.39,76969.05,7.2,-0.49999,0.00018,28.68553]
[1779680003696,30.39,76969.05,7.2,-0.49999,0.00018,28.68553]
[1779680003706,30.39,76969.05,7.2,-0.49999,0.00018,28.68553]
[1779680003913,30.39,76969.05,7.2,-0.49999,0.00018,28.68553]
[1779680004012,30.39,76972.64,7.2,-0.49933,0.00018,28.68683]
[1779680004074,30.39,76972.64,7.2,-0.49933,0.00018,28.68683]
[1779680010051,30.39,76975.79,7.2,-0.49876,0.00018,28.6879]
[1779680011295,30.39,76975.79,7.2,-0.49876,0.00018,28.6879]
[1779680012237,30.39,76975.77,7.2,-0.49876,0.00018,28.68477]
[1779680012623,30.39,76975.77,7.2,-0.49876,0.00018,28.68477]
[1779680012676,30.39,76982.97,7.2,-0.49745,0.00018,28.687]
[1779680013286,30.39,76982.97,7.2,-0.49745,0.00018,28.687]
[1779680014591,30.39,76985.88,7.2,-0.49692,0.00018,28.68782]
[1779680017214,30.39,76991.74,7.2,-0.49585,0.00018,28.6893]
[1779680017668,30.39,76991.74,7.2,-0.49585,0.00018,28.6893]
[1779680018501,30.39,76991.78,7.2,-0.49584,0.00018,28.68931]
[1779680019532,30.39,76993.31,7.2,-0.49556,0.00018,28.68967]
[1779680021945,30.39,76995.98,7.2,-0.49507,0.00018,28.69025]
[1779680022757,30.39,76994.67,7.2,-0.49531,0.00018,28.68997]
[1779680023263,30.39,76995.1,7.2,-0.49523,0.00018,28.69006]
[1779680029184,30.39,76996.03,7.2,-0.49506,0.00018,28.69026]
[1779680034624,30.4,76995.34,7.2,-0.49519,0.00018,28.69011]
[1779680035701,30.4,76995.15,7.2,-0.49522,0.00018,28.69007]
[1779680036462,30.4,76995.46,7.2,-0.49516,0.00018,28.69014]
[1779680041252,30.4,76999.0,7.2,-0.49452,0.00018,28.69085]
[1779680041600,30.4,76999.0,7.2,-0.49452,0.00018,28.69085]
[1779680042615,30.41,76999.0,7.2,-0.49452,0.00018,28.69085]
[1779680043942,30.41,77001.55,7.2,-0.49405,0.00018,28.69132]
[1779680046479,30.41,77000.48,7.2,-0.49425,0.00018,28.69113]
[1779680048172,30.41,77000.81,7.2,-0.49419,0.00018,28.69119]
[1779680048805,30.41,77000.81,7.2,-0.49419,0.00018,28.69119]
[1779680048847,30.41,77000.81,7.2,-0.49419,0.00018,28.69119]
[1779680048870,30.41,77000.81,7.2,-0.49419,0.00018,28.69119]
[1779680048878,30.41,77000.81,7.2,-0.49419,0.00018,28.69119]
[1779680050972,30.42,76994.64,7.2,-0.49531,0.00018,28.68996]
[1779680055049,30.42,76993.27,7.2,-0.49556,0.00018,28.68965]
[1779680056389,30.42,76990.02,7.2,-0.49615,0.00018,28.68888]
[1779680057774,30.42,76989.71,7.2,-0.49621,0.00018,28.68881]
[1779680058445,30.42,76992.27,7.2,-0.49574,0.00018,28.68942]
[1779680060550,30.43,76992.76,7.2,-0.49565,0.00018,28.68953]
[1779680063615,30.43,76992.96,7.2,-0.49561,0.00018,28.68958]
[1779680065061,30.43,76995.37,7.2,-0.49517,0.00018,28.69011]
[1779680067575,30.43,76995.29,7.2,-0.49519,0.00018,28.69009]
[1779680073492,30.44,76995.21,7.2,-0.4952,0.00018,28.68695]
[1779680078527,30.44,76994.88,7.2,-0.49526,0.00018,28.68688]
[1779680083562,30.44,76994.72,7.2,-0.49529,0.00018,28.68684]
[1779680084302,30.44,76994.72,7.2,-0.49529,0.00018,28.68684]
[1779680089603,30.44,76996.08,7.2,-0.49504,0.00018,28.68713]
[1779680096961,30.44,76995.71,7.2,-0.49511,0.00018,28.68706]
[1779680097019,30.44,76995.71,7.2,-0.49511,0.00018,28.68706]
[1779680100585,30.44,76999.73,7.2,-0.49438,0.00018,28.68786]
[1779680100683,30.44,77002.26,7.2,-0.49392,0.00018,28.68831]
[1779680102623,30.44,77003.97,7.2,-0.49361,0.00018,28.6886]
[1779680103032,30.44,77003.97,7.2,-0.49361,0.00018,28.6886]
[1779680103081,30.44,77003.97,7.2,-0.49361,0.00018,28.6886]
[1779680103272,30.44,77004.5,7.2,-0.49351,0.00018,28.68869]
[1779680103301,30.44,77004.5,7.2,-0.49351,0.00018,28.68869]
[1779680104709,30.44,77005.66,7.2,-0.4933,0.00018,28.68887]
[1779680106013,30.44,77005.36,7.2,-0.49335,0.00018,28.68882]
[1779680106021,30.44,77005.36,7.2,-0.49335,0.00018,28.68882]
[1779680106173,30.44,77006.14,7.2,-0.49321,0.00018,28.68894]
[1779680106202,30.44,77006.14,7.2,-0.49321,0.00018,28.68894]
[1779680106784,30.44,77006.14,7.2,-0.49321,0.00018,28.68894]
[1779680107383,30.44,77008.34,7.2,-0.49281,0.00018,28.68925]
[1779680107466,30.44,77008.34,7.2,-0.49281,0.00018,28.68925]
[1779680107635,30.44,77008.34,7.2,-0.49281,0.00018,28.68925]
[1779680107872,30.44,77008.34,7.2,-0.49281,0.00018,28.68925]
[1779680108778,30.44,77017.56,7.2,-0.49113,0.00018,28.69026]
[1779680110048,30.44,77017.56,7.2,-0.49113,0.00018,28.69026]
[1779680110069,30.44,77017.56,7.2,-0.49113,0.00018,28.69026]
[1779680110073,30.44,77017.56,7.2,-0.49113,0.00018,28.69026]
[1779680110753,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680111291,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680111400,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680111455,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680111468,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680112013,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680112051,30.44,77026.49,7.2,-0.4895,0.00018,28.69074]
[1779680112850,30.44,77032.02,7.2,-0.4885,0.00018,28.69081]
[1779680117877,30.44,77035.32,7.2,-0.4879,0.00018,28.69076]
[1779680117981,30.44,77035.32,7.2,-0.4879,0.00018,28.69076]
[1779680120873,30.44,77035.93,7.2,-0.48778,0.00018,28.69074]
[1779680121079,30.44,77035.93,7.2,-0.48778,0.00018,28.69074]
[1779680124307,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124313,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124332,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124368,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124455,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124495,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124704,30.43,77035.22,7.2,-0.48791,0.00018,28.69076]
[1779680124851,30.43,77027.88,7.2,-0.48925,0.00018,28.69078]
[1779680125676,30.43,77027.88,7.2,-0.48925,0.00018,28.69078]
[1779680125799,30.43,77027.88,7.2,-0.48925,0.00018,28.69078]
[1779680125967,30.43,77027.88,7.2,-0.48925,0.00018,28.69078]
[1779680126056,30.43,77018.42,7.2,-0.49097,0.00018,28.69033]
[1779680126394,30.43,77018.42,7.2,-0.49097,0.00018,28.69033]
[1779680131900,30.43,77012.83,7.2,-0.49199,0.00018,28.68668]
[1779680136935,30.43,77011.73,7.2,-0.49219,0.00018,28.68656]
[1779680141114,30.43,77011.23,7.2,-0.49228,0.00018,28.6865]
[1779680141936,30.43,77011.3,7.2,-0.49227,0.00018,28.68651]
[1779680147005,30.42,77010.82,7.2,-0.49236,0.00018,28.68645]
[1779680151098,30.42,77009.47,7.2,-0.49261,0.00018,28.68628]
[1779680151350,30.42,77007.54,7.2,-0.49296,0.00018,28.68602]
[1779680151503,30.42,77007.54,7.2,-0.49296,0.00018,28.68602]
[1779680151632,30.42,77007.54,7.2,-0.49296,0.00018,28.68602]
[1779680153373,30.42,76999.59,7.2,-0.49441,0.00018,28.68471]
[1779680153865,30.42,76999.59,7.2,-0.49441,0.00018,28.68471]
[1779680162112,30.42,77001.4,7.2,-0.49408,0.00018,28.68504]
[1779680162201,30.42,77001.4,7.2,-0.49408,0.00018,28.68504]
[1779680162349,30.42,77001.4,7.2,-0.49408,0.00018,28.68504]
[1779680168153,30.42,77003.41,7.2,-0.49371,0.00018,28.68539]
[1779680173189,30.42,77001.01,7.2,-0.49415,0.00018,28.68497]
[1779680177498,30.41,77001.11,7.2,-0.49413,0.00018,28.68499]
[1779680177599,30.41,77001.12,7.2,-0.49413,0.00018,28.68499]
[1779680183397,30.41,77001.1,7.2,-0.49413,0.00018,28.68499]
[1779680183416,30.41,77001.1,7.2,-0.49413,0.00018,28.68499]
[1779680183426,30.41,77001.1,7.2,-0.49413,0.00018,28.68499]
[1779680183822,30.41,77001.1,7.2,-0.49413,0.00018,28.68499]
[1779680187914,30.41,76997.97,7.2,-0.49471,0.00018,28.6844]
[1779680191918,30.41,77000.94,7.2,-0.49416,0.00018,28.68496]
[1779680194003,30.41,77001.12,7.2,-0.49413,0.00018,28.68186]
[1779680198588,30.4,77002.08,7.2,-0.49396,0.00018,28.68203]
[1779680198590,30.4,77002.08,7.2,-0.49396,0.00018,28.68203]
[1779680198690,30.4,76999.82,7.2,-0.49437,0.00018,28.68163]
[1779680199344,30.4,76999.82,7.2,-0.49437,0.00018,28.68163]
[1779680204418,30.4,76997.72,7.2,-0.49475,0.00018,28.68122]
[1779680210452,30.4,77001.47,7.2,-0.49407,0.00018,28.68193]
[1779680212427,30.4,77001.88,7.2,-0.494,0.00018,28.682]
[1779680212435,30.4,77001.88,7.2,-0.494,0.00018,28.682]
[1779680212454,30.4,77001.88,7.2,-0.494,0.00018,28.682]
[1779680212488,30.4,77001.88,7.2,-0.494,0.00018,28.682]
[1779680212887,30.4,77001.88,7.2,-0.494,0.00018,28.682]
[1779680212927,30.4,77003.48,7.2,-0.4937,0.00018,28.68227]
[1779680214480,30.4,77009.42,7.2,-0.49262,0.00018,28.68315]
[1779680220522,30.39,77009.39,7.2,-0.49263,0.00018,28.68315]
[1779680226214,30.39,77009.56,7.2,-0.49259,0.00018,28.68317]
[1779680227284,30.39,77010.12,7.2,-0.49249,0.00018,28.68324]
[1779680228930,30.39,77009.7,7.2,-0.49257,0.00018,28.68319]
[1779680229354,30.39,77009.66,7.2,-0.49258,0.00018,28.68318]
[1779680232825,30.39,77010.49,7.2,-0.49242,0.00018,28.68329]
[1779680234621,30.39,77017.15,7.2,-0.49121,0.00018,28.68397]
[1779680235512,30.39,77017.15,7.2,-0.49121,0.00018,28.68397]
[1779680240664,30.39,77018.14,7.2,-0.49103,0.00018,28.68405]
[1779680245700,30.38,77017.91,7.2,-0.49107,0.00018,28.68404]
[1779680252749,30.38,77018.3,7.2,-0.491,0.00018,28.68094]
[1779680257199,30.38,77018.44,7.2,-0.49098,0.00018,28.68095]
[1779680263825,30.38,77018.42,7.2,-0.49098,0.00018,28.68095]
[1779680268861,30.37,77022.61,7.2,-0.49021,0.00018,28.68121]
[1779680274049,30.37,77022.72,7.2,-0.49019,0.00018,28.68122]
[1779680281952,30.37,77022.32,7.2,-0.49027,0.00018,28.6812]
[1779680287994,30.36,77022.46,7.2,-0.49024,0.00018,28.6812]
[1779680295043,30.36,77022.72,7.2,-0.49019,0.00018,28.68122]
[1779680298177,30.36,77022.61,7.2,-0.49021,0.00018,28.68121]
[1779680299694,30.36,77023.15,7.2,-0.49012,0.00018,28.68124]
[1779680300835,30.36,77023.15,7.2,-0.49012,0.00018,28.68124]
[1779680303638,30.36,77023.15,7.2,-0.49012,0.00018,28.68124]
[1779680305293,30.36,77023.64,7.2,-0.49003,0.00018,28.68126]
[1779680305708,30.36,77022.9,7.2,-0.49016,0.00018,28.68123]
[1779680310260,30.36,77023.11,7.2,-0.49012,0.00018,28.68124]
[1779680310432,30.36,77022.5,7.2,-0.49024,0.00018,28.68121]
[1779680310448,30.36,77022.5,7.2,-0.49024,0.00018,28.68121]
[1779680310499,30.36,77022.5,7.2,-0.49024,0.00018,28.68121]
[1779680310701,30.36,77022.5,7.2,-0.49024,0.00018,28.68121]
[1779680311155,30.36,77013.0,7.2,-0.49197,0.00018,28.67732]
[1779680311407,30.36,77013.0,7.2,-0.49197,0.00018,28.67732]
[1779680313688,30.35,77010.86,7.2,-0.49236,0.00018,28.67708]
[1779680315269,30.35,77011.99,7.2,-0.49216,0.00018,28.67721]
[1779680317687,30.35,77013.56,7.2,-0.49187,0.00018,28.67738]
[1779680318191,30.35,77013.56,7.2,-0.49187,0.00018,28.67738]
[1779680323239,30.35,77013.97,7.2,-0.49179,0.00018,28.67743]
[1779680325581,30.35,77014.34,7.2,-0.49173,0.00018,28.67746]
[1779680331295,30.35,77014.22,7.2,-0.49175,0.00018,28.67745]
[1779680340864,30.35,77014.28,7.2,-0.49174,0.00018,28.67746]
[1779680346834,30.34,77016.73,7.2,-0.49129,0.00018,28.67769]
[1779680347429,30.34,77017.09,7.2,-0.49122,0.00018,28.67772]
[1779680352442,30.34,77017.67,7.2,-0.49112,0.00018,28.67776]
[1779680355939,30.34,77023.22,7.2,-0.4901,0.00018,28.67811]
[1779680359513,30.34,77026.32,7.2,-0.48954,0.00018,28.67823]
[1779680362490,30.34,77021.31,7.2,-0.49045,0.00018,28.67801]
[1779680364526,30.34,77014.86,7.2,-0.49163,0.00018,28.67752]
[1779680369561,30.34,77014.89,7.2,-0.49163,0.00018,28.67752]
[1779680374597,30.34,77016.24,7.2,-0.49138,0.00018,28.67451]
[1779680379631,30.34,77016.22,7.2,-0.49138,0.00018,28.67451]
[1779680384666,30.34,77019.97,7.2,-0.4907,0.00018,28.6748]
[1779680385441,30.34,77019.97,7.2,-0.4907,0.00018,28.6748]
[1779680386344,30.34,77019.97,7.2,-0.4907,0.00018,28.6748]
[1779680394736,30.33,77014.84,7.2,-0.49164,0.00018,28.67438]
[1779680399771,30.33,77013.95,7.2,-0.4918,0.00018,28.6743]
[1779680401998,30.33,77014.42,7.2,-0.49171,0.00018,28.67434]
[1779680402050,30.33,77014.42,7.2,-0.49171,0.00018,28.67434]
[1779680402079,30.33,77014.42,7.2,-0.49171,0.00018,28.67434]
[1779680402467,30.33,77014.55,7.2,-0.49169,0.00018,28.67436]
[1779680402513,30.33,77014.55,7.2,-0.49169,0.00018,28.67436]
[1779680402708,30.33,77014.55,7.2,-0.49169,0.00018,28.67436]
[1779680403426,30.33,77014.55,7.2,-0.49169,0.00018,28.67436]
[1779680402793,30.33,77007.93,7.2,-0.4929,0.00018,28.67357]
[1779680404748,30.33,77003.93,7.2,-0.49363,0.00018,28.67297]
[1779680405436,30.33,77003.93,7.2,-0.49363,0.00018,28.67297]
[1779680405442,30.33,77002.88,7.2,-0.49383,0.00018,28.6728]
[1779680406153,30.33,77002.88,7.2,-0.49383,0.00018,28.6728]
[1779680407882,30.33,77002.36,7.2,-0.49392,0.00018,28.67271]
[1779680409537,30.33,77002.35,7.2,-0.49392,0.00018,28.67271]
[1779680410191,30.33,77002.35,7.2,-0.49392,0.00018,28.67271]
[1779680412826,30.33,77002.66,7.2,-0.49387,0.00018,28.67276]
[1779680417898,30.33,77002.92,7.2,-0.49382,0.00018,28.6728]
[1779680422936,30.33,77003.34,7.2,-0.49374,0.00018,28.67288]
[1779680427971,30.33,77003.39,7.2,-0.49373,0.00018,28.67288]
[1779680432503,30.33,77008.37,7.2,-0.49282,0.00018,28.6705]
[1779680435539,30.33,77008.14,7.2,-0.49286,0.00018,28.67047]
[1779680436182,30.33,77008.14,7.2,-0.49286,0.00018,28.67047]
[1779680437690,30.33,77007.57,7.2,-0.49297,0.00018,28.67039]
[1779680443082,30.33,77008.28,7.2,-0.49284,0.00018,28.67049]
[1779680443998,30.33,77008.28,7.2,-0.49284,0.00018,28.67049]
[1779680447336,30.33,77009.59,7.2,-0.4926,0.00018,28.67067]
[1779680451566,30.32,77009.8,7.2,-0.49256,0.00018,28.67069]
[1779680458188,30.32,77008.98,7.2,-0.49271,0.00018,28.67059]
[1779680467251,30.32,77008.38,7.2,-0.49282,0.00018,28.67051]
[1779680468972,30.32,77008.17,7.2,-0.49286,0.00018,28.67048]
[1779680469296,30.32,77008.17,7.2,-0.49286,0.00018,28.67048]
[1779680469984,30.32,77007.27,7.2,-0.49302,0.00018,28.67035]
[1779680471060,30.32,77007.49,7.2,-0.49298,0.00018,28.67038]
[1779680471305,30.32,77007.49,7.2,-0.49298,0.00018,28.67038]
[1779680472601,30.32,77001.62,7.2,-0.49406,0.00018,28.66945]
[1779680472625,30.32,77001.62,7.2,-0.49406,0.00018,28.66945]
[1779680472673,30.32,77001.62,7.2,-0.49406,0.00018,28.66945]
[1779680473049,30.32,77001.62,7.2,-0.49406,0.00018,28.66945]
[1779680473293,30.32,76992.09,7.2,-0.4958,0.00018,28.6675]
[1779680474275,30.32,76992.09,7.2,-0.4958,0.00018,28.6675]
[1779680475674,30.32,76988.69,7.2,-0.49643,0.00018,28.66667]
[1779680476361,30.32,76988.69,7.2,-0.49643,0.00018,28.66667]
[1779680483363,30.33,76989.16,7.2,-0.49634,0.00018,28.66679]
[1779680488399,30.33,76984.54,7.2,-0.49718,0.00018,28.66556]
[1779680494440,30.33,76984.69,7.2,-0.49716,0.00018,28.66247]
[1779680498381,30.33,76984.69,7.2,-0.49716,0.00018,28.66247]
[1779680500949,30.33,76984.69,7.2,-0.49716,0.00018,28.66247]
[1779680502197,30.33,76989.37,7.2,-0.4963,0.00018,28.66371]
[1779680507531,30.33,76993.0,7.2,-0.49563,0.00018,28.66458]
[1779680513178,30.33,76993.07,7.2,-0.49562,0.00018,28.66459]
[1779680514057,30.34,76993.07,7.2,-0.49562,0.00018,28.66459]
[1779680521239,30.34,76993.25,7.2,-0.49559,0.00018,28.66463]
[1779680524763,30.35,76993.63,7.2,-0.49552,0.00018,28.66472]
[1779680524794,30.35,76993.63,7.2,-0.49552,0.00018,28.66472]
[1779680524802,30.35,76993.63,7.2,-0.49552,0.00018,28.66472]
[1779680527951,30.35,76999.71,7.2,-0.4944,0.00018,28.66597]
[1779680536735,30.36,77001.13,7.2,-0.49414,0.00018,28.66623]
[1779680542777,30.36,77002.69,7.2,-0.49386,0.00018,28.6665]
[1779680547812,30.36,77002.7,7.2,-0.49385,0.00018,28.6665]
[1779680550059,30.36,77002.7,7.2,-0.49385,0.00018,28.6665]
[1779680551477,30.37,77002.7,7.2,-0.49385,0.00018,28.6665]
[1779680553338,30.37,76998.76,7.2,-0.49457,0.00018,28.66265]
[1779680554041,30.37,76998.6,7.2,-0.4946,0.00018,28.66262]
[1779680554050,30.37,76998.6,7.2,-0.4946,0.00018,28.66262]
[1779680554425,30.37,76998.6,7.2,-0.4946,0.00018,28.66262]
[1779680554861,30.37,76991.06,7.2,-0.49598,0.00018,28.66098]
[1779680559896,30.37,76985.91,7.2,-0.49692,0.00018,28.65967]
[1779680564931,30.38,76986.63,7.2,-0.49679,0.00018,28.65986]
[1779680566469,30.38,76986.63,7.2,-0.49679,0.00018,28.65986]
[1779680571980,30.38,76993.55,7.2,-0.49552,0.00018,28.66156]
[1779680580403,30.38,76994.63,7.2,-0.49533,0.00018,28.6618]
[1779680580410,30.38,76994.63,7.2,-0.49533,0.00018,28.6618]
[1779680581236,30.39,76996.15,7.2,-0.49505,0.00018,28.66213]
[1779680581719,30.39,76994.66,7.2,-0.49532,0.00018,28.66181]
[1779680583317,30.39,76995.08,7.2,-0.49524,0.00018,28.6619]
[1779680590122,30.39,76995.13,7.2,-0.49523,0.00018,28.66191]
[1779680593044,30.39,76994.43,7.2,-0.49536,0.00018,28.66176]
[1779680599185,30.4,76994.65,7.2,-0.49532,0.00018,28.6618]
[1779680605354,30.4,76995.17,7.2,-0.49522,0.00018,28.66191]
[1779680611269,30.4,76995.11,7.2,-0.49523,0.00018,28.65877]
[1779680617311,30.41,76995.05,7.2,-0.49524,0.00018,28.65876]
[1779680622346,30.41,76995.0,7.2,-0.49525,0.00018,28.65875]
[1779680630402,30.41,76995.34,7.2,-0.49519,0.00018,28.65882]
[1779680636444,30.42,76994.85,7.2,-0.49528,0.00018,28.65871]
[1779680637605,30.42,76994.85,7.2,-0.49528,0.00018,28.65871]
[1779680644911,30.42,76994.37,7.2,-0.49537,0.00018,28.65861]
[1779680659085,30.43,76994.77,7.2,-0.49529,0.00018,28.65869]
[1779680664437,30.44,76994.76,7.2,-0.49529,0.00018,28.65869]
[1779680675454,30.44,76994.34,7.2,-0.49537,0.00018,28.6586]
[1779680675471,30.44,76994.34,7.2,-0.49537,0.00018,28.6586]
[1779680683427,30.45,76994.26,7.2,-0.49538,0.00018,28.65545]
[1779680685427,30.45,76994.63,7.2,-0.49531,0.00018,28.65553]
[1779680685490,30.45,76994.63,7.2,-0.49531,0.00018,28.65553]
[1779680686702,30.45,76994.41,7.2,-0.49535,0.00018,28.65548]
[1779680691978,30.45,76994.49,7.2,-0.49534,0.00018,28.6555]
[1779680694057,30.45,76994.04,7.2,-0.49542,0.00018,28.6554]
[1779680694773,30.45,76993.5,7.2,-0.49552,0.00018,28.65528]
[1779680699886,30.44,76991.34,7.2,-0.49591,0.00018,28.65478]
[1779680701450,30.44,76991.34,7.2,-0.49591,0.00018,28.65478]
[1779680701454,30.44,76991.34,7.2,-0.49591,0.00018,28.65478]
[1779680701593,30.44,76991.34,7.2,-0.49591,0.00018,28.65478]
[1779680701680,30.44,76991.34,7.2,-0.49591,0.00018,28.65478]
[1779680702542,30.44,76991.34,7.2,-0.49591,0.00018,28.65478]
[1779680702565,30.44,76976.85,7.2,-0.49856,0.00018,28.6507]
[1779680702803,30.44,76976.85,7.2,-0.49856,0.00018,28.6507]
[1779680702987,30.44,76976.85,7.2,-0.49856,0.00018,28.6507]
[1779680703531,30.44,76976.85,7.2,-0.49856,0.00018,28.6507]
[1779680703567,30.44,76967.91,7.2,-0.50019,0.00018,28.64756]
[1779680703948,30.44,76967.91,7.2,-0.50019,0.00018,28.64756]
[1779680705084,30.44,76965.95,7.2,-0.50055,0.00018,28.6468]
[1779680705092,30.44,76965.95,7.2,-0.50055,0.00018,28.6468]
[1779680705842,30.44,76963.98,7.2,-0.50091,0.00018,28.64602]
[1779680707030,30.44,76962.3,7.2,-0.50121,0.00018,28.64534]
[1779680707190,30.44,76962.3,7.2,-0.50121,0.00018,28.64534]
[1779680708007,30.44,76961.09,7.2,-0.50144,0.00018,28.64484]
[1779680710201,30.44,76954.89,7.2,-0.50257,0.00018,28.64212]
[1779680711142,30.43,76954.17,7.2,-0.5027,0.00018,28.64179]
[1779680711225,30.43,76954.17,7.2,-0.5027,0.00018,28.64179]
[1779680714259,30.43,76955.37,7.2,-0.50248,0.00018,28.64234]
[1779680714312,30.43,76955.37,7.2,-0.50248,0.00018,28.64234]
[1779680720026,30.43,76961.72,7.2,-0.50133,0.00018,28.6451]
[1779680721149,30.43,76961.72,7.2,-0.50133,0.00018,28.6451]
[1779680721257,30.43,76961.72,7.2,-0.50133,0.00018,28.6451]
[1779680723047,30.43,76954.85,7.2,-0.50258,0.00018,28.6421]
[1779680728082,30.43,76953.35,7.2,-0.50285,0.00018,28.64141]
[1779680731515,30.43,76953.67,7.2,-0.5028,0.00018,28.64156]
[1779680732050,30.42,76953.65,7.2,-0.5028,0.00018,28.63842]
[1779680732110,30.42,76947.98,7.2,-0.50384,0.00018,28.63569]
[1779680735203,30.42,76946.65,7.2,-0.50408,0.00018,28.63502]
[1779680741034,30.42,76946.45,7.2,-0.50412,0.00018,28.63492]
[1779680744181,30.42,76947.58,7.2,-0.50391,0.00018,28.63549]
[1779680747416,30.42,76947.95,7.2,-0.50384,0.00018,28.63567]
[1779680748049,30.42,76947.95,7.2,-0.50384,0.00018,28.63567]
[1779680752705,30.43,76944.17,7.2,-0.50453,0.00018,28.63374]
[1779680752874,30.43,76944.17,7.2,-0.50453,0.00018,28.63374]
[1779680752986,30.43,76944.17,7.2,-0.50453,0.00018,28.63374]
[1779680753142,30.43,76944.17,7.2,-0.50453,0.00018,28.63374]
[1779680753497,30.43,76944.17,7.2,-0.50453,0.00018,28.63374]
[1779680753598,30.42,76938.47,7.2,-0.50557,0.00018,28.63068]
[1779680755020,30.42,76937.02,7.2,-0.50584,0.00018,28.62986]
[1779680760309,30.42,76940.46,7.2,-0.50521,0.00018,28.63177]
[1779680760908,30.42,76940.46,7.2,-0.50521,0.00018,28.63177]
[1779680760919,30.42,76940.46,7.2,-0.50521,0.00018,28.63177]
[1779680760930,30.42,76940.46,7.2,-0.50521,0.00018,28.63177]
[1779680762340,30.42,76943.01,7.2,-0.50475,0.00018,28.63313]
[1779680762710,30.42,76943.01,7.2,-0.50475,0.00018,28.63313]
[1779680763647,30.42,76943.16,7.2,-0.50472,0.00018,28.63321]
[1779680763749,30.42,76943.16,7.2,-0.50472,0.00018,28.63321]
[1779680766216,30.42,76939.0,7.2,-0.50548,0.00018,28.63097]
[1779680766672,30.42,76939.0,7.2,-0.50548,0.00018,28.63097]
[1779680768666,30.42,76939.86,7.2,-0.50532,0.00018,28.63144]
[1779680771987,30.42,76942.11,7.2,-0.50491,0.00018,28.63266]
[1779680777428,30.42,76941.99,7.2,-0.50494,0.00018,28.63259]
[1779680782462,30.42,76942.46,7.2,-0.50485,0.00018,28.63284]
[1779680783760,30.42,76942.46,7.2,-0.50485,0.00018,28.63284]
[1779680785484,30.42,76950.08,7.2,-0.50346,0.00018,28.63672]
[1779680790518,30.41,76951.61,7.2,-0.50318,0.00018,28.63745]
[1779680791876,30.41,76951.68,7.2,-0.50317,0.00018,28.63435]
[1779680791895,30.41,76951.68,7.2,-0.50317,0.00018,28.63435]
[1779680797568,30.41,76946.45,7.2,-0.50413,0.00018,28.63178]
[1779680798207,30.41,76946.45,7.2,-0.50413,0.00018,28.63178]
[1779680803610,30.41,76941.95,7.2,-0.50495,0.00018,28.62943]
[1779680811420,30.41,76941.84,7.2,-0.50497,0.00018,28.62938]
[1779680811508,30.41,76941.84,7.2,-0.50497,0.00018,28.62938]
[1779680812258,30.41,76938.86,7.2,-0.50551,0.00018,28.62775]
[1779680812271,30.41,76938.86,7.2,-0.50551,0.00018,28.62775]
[1779680812276,30.41,76938.86,7.2,-0.50551,0.00018,28.62775]
[1779680812476,30.41,76938.86,7.2,-0.50551,0.00018,28.62775]
[1779680813645,30.41,76934.22,7.2,-0.50636,0.00018,28.62512]
[1779680814349,30.41,76931.33,7.2,-0.50689,0.00018,28.62341]
[1779680814950,30.41,76930.82,7.2,-0.50698,0.00018,28.62311]
[1779680814956,30.41,76930.82,7.2,-0.50698,0.00018,28.62311]
[1779680817848,30.41,76930.75,7.2,-0.507,0.00018,28.62307]
[1779680820492,30.41,76930.08,7.2,-0.50712,0.00018,28.62266]
[1779680820521,30.41,76930.08,7.2,-0.50712,0.00018,28.62266]
[1779680820530,30.41,76930.08,7.2,-0.50712,0.00018,28.62266]
[1779680820807,30.41,76930.08,7.2,-0.50712,0.00018,28.62266]
[1779680820834,30.41,76924.55,7.2,-0.50813,0.00018,28.61922]
[1779680820889,30.41,76924.55,7.2,-0.50813,0.00018,28.61922]
[1779680820901,30.41,76924.55,7.2,-0.50813,0.00018,28.61922]
[1779680820971,30.41,76924.55,7.2,-0.50813,0.00018,28.61922]
[1779680822502,30.41,76929.54,7.2,-0.50722,0.00018,28.62233]
[1779680827794,30.41,76932.29,7.2,-0.50672,0.00018,28.62399]
[1779680828988,30.41,76932.81,7.2,-0.50662,0.00018,28.62429]
[1779680829168,30.41,76932.81,7.2,-0.50662,0.00018,28.62429]
[1779680832818,30.41,76938.69,7.2,-0.50555,0.00018,28.62766]
[1779680835522,30.41,76941.27,7.2,-0.50507,0.00018,28.62907]
[1779680840887,30.41,76944.41,7.2,-0.5045,0.00018,28.63073]
[1779680843903,30.4,76944.34,7.2,-0.50451,0.00018,28.63069]
[1779680844348,30.4,76944.34,7.2,-0.50451,0.00018,28.63069]
[1779680844384,30.4,76944.34,7.2,-0.50451,0.00018,28.63069]
[1779680845920,30.4,76951.69,7.2,-0.50317,0.00018,28.63436]
[1779680850955,30.4,76953.57,7.2,-0.50283,0.00018,28.63524]
[1779680854338,30.4,76954.03,7.2,-0.50275,0.00018,28.63232]
[1779680854534,30.4,76954.03,7.2,-0.50275,0.00018,28.63232]
[1779680860018,30.4,76952.44,7.2,-0.50304,0.00018,28.63158]
[1779680861657,30.4,76952.44,7.2,-0.50304,0.00018,28.63158]
[1779680867067,30.39,76951.99,7.2,-0.50312,0.00018,28.63136]
[1779680870648,30.39,76951.35,7.2,-0.50324,0.00018,28.63106]
[1779680874650,30.39,76948.16,7.2,-0.50383,0.00018,28.6295]
[1779680874655,30.39,76948.16,7.2,-0.50383,0.00018,28.6295]
[1779680875051,30.39,76948.66,7.2,-0.50373,0.00018,28.62975]
[1779680880022,30.39,76944.26,7.2,-0.50454,0.00018,28.62751]
[1779680880059,30.39,76944.26,7.2,-0.50454,0.00018,28.62751]
[1779680881256,30.39,76943.19,7.2,-0.50474,0.00018,28.62695]
[1779680883124,30.38,76941.09,7.2,-0.50512,0.00018,28.62583]
[1779680888216,30.38,76941.23,7.2,-0.5051,0.00018,28.6259]
[1779680893251,30.38,76942.11,7.2,-0.50494,0.00018,28.62637]
[1779680896285,30.38,76941.72,7.2,-0.50501,0.00018,28.62616]
[1779680897279,30.38,76948.11,7.2,-0.50384,0.00018,28.62947]
[1779680901033,30.38,76949.96,7.2,-0.5035,0.00018,28.63038]
[1779680907349,30.38,76957.18,7.2,-0.50218,0.00018,28.63374]
[1779680912383,30.37,76953.47,7.2,-0.50286,0.00018,28.62892]
[1779680916070,30.37,76953.18,7.2,-0.50292,0.00018,28.62879]
[1779680916412,30.37,76946.67,7.2,-0.50411,0.00018,28.62561]
[1779680918181,30.37,76945.03,7.2,-0.50441,0.00018,28.62477]
[1779680918264,30.37,76945.03,7.2,-0.50441,0.00018,28.62477]
[1779680918859,30.37,76945.03,7.2,-0.50441,0.00018,28.62477]
[1779680921706,30.37,76942.74,7.2,-0.50483,0.00018,28.62357]
[1779680921924,30.37,76942.74,7.2,-0.50483,0.00018,28.62357]
[1779680922461,30.37,76942.76,7.2,-0.50482,0.00018,28.62358]
[1779680923365,30.37,76943.75,7.2,-0.50464,0.00018,28.62411]
[1779680927493,30.37,76951.44,7.2,-0.50324,0.00018,28.62796]
[1779680929849,30.37,76952.1,7.2,-0.50312,0.00018,28.62828]
[1779680929891,30.37,76952.1,7.2,-0.50312,0.00018,28.62828]
[1779680930069,30.37,76952.52,7.2,-0.50304,0.00018,28.62848]
[1779680930425,30.37,76952.52,7.2,-0.50304,0.00018,28.62848]
[1779680932749,30.37,76955.53,7.2,-0.50249,0.00018,28.62987]
[1779680933099,30.37,76955.53,7.2,-0.50249,0.00018,28.62987]
[1779680933450,30.37,76955.53,7.2,-0.50249,0.00018,28.62987]
[1779680934017,30.37,76955.68,7.2,-0.50246,0.00018,28.62994]
[1779680939581,30.37,76956.3,7.2,-0.50235,0.00018,28.63022]
[1779680944550,30.37,76956.58,7.2,-0.5023,0.00018,28.63034]
[1779680949057,30.37,76956.58,7.2,-0.5023,0.00018,28.63034]
[1779680949385,30.37,76956.58,7.2,-0.5023,0.00018,28.63034]
[1779680950205,30.36,76959.5,7.2,-0.50176,0.00018,28.63162]
[1779680951561,30.36,76963.67,7.2,-0.501,0.00018,28.63337]
[1779680954686,30.36,76972.84,7.2,-0.49932,0.00018,28.63683]
[1779680959721,30.36,76973.06,7.2,-0.49928,0.00018,28.6369]
[1779680969791,30.35,76972.38,7.2,-0.49941,0.00018,28.63666]
[1779680974826,30.35,76968.24,7.2,-0.50017,0.00018,28.63202]
[1779680979861,30.35,76967.52,7.2,-0.5003,0.00018,28.63175]
[1779680984897,30.35,76968.28,7.2,-0.50016,0.00018,28.63204]
[1779680989932,30.34,76968.2,7.2,-0.50018,0.00018,28.63201]
[1779680993500,30.34,76968.21,7.2,-0.50018,0.00018,28.63201]
[1779680998995,30.34,76966.47,7.2,-0.5005,0.00018,28.63134]
[1779681003798,30.34,76965.03,7.2,-0.50076,0.00018,28.63078]
[1779681003831,30.34,76965.03,7.2,-0.50076,0.00018,28.63078]
[1779681004163,30.33,76959.76,7.2,-0.50173,0.00018,28.6286]
[1779681004245,30.33,76959.76,7.2,-0.50173,0.00018,28.6286]
[1779681004384,30.33,76959.76,7.2,-0.50173,0.00018,28.6286]
[1779681004794,30.33,76959.76,7.2,-0.50173,0.00018,28.6286]
[1779681005039,30.33,76943.2,7.2,-0.50477,0.00018,28.62067]
[1779681005436,30.33,76943.2,7.2,-0.50477,0.00018,28.62067]
[1779681005457,30.33,76943.2,7.2,-0.50477,0.00018,28.62067]
[1779681006046,30.33,76941.17,7.2,-0.50514,0.00018,28.61958]
[1779681011081,30.33,76940.56,7.2,-0.50525,0.00018,28.61925]
[1779681016116,30.33,76940.29,7.2,-0.5053,0.00018,28.6191]
[1779681021277,30.33,76940.51,7.2,-0.50526,0.00018,28.61922]
[1779681021284,30.33,76940.51,7.2,-0.50526,0.00018,28.61922]
[1779681027193,30.33,76938.13,7.2,-0.5057,0.00018,28.6179]
[1779681032228,30.33,76937.89,7.2,-0.50574,0.00018,28.61464]
[1779681039690,30.33,76936.48,7.2,-0.506,0.00018,28.61384]
[1779681039737,30.33,76936.48,7.2,-0.506,0.00018,28.61384]
[1779681045319,30.33,76937.67,7.2,-0.50579,0.00018,28.61451]
[1779681047625,30.33,76938.0,7.2,-0.50572,0.00018,28.6147]
[1779681055390,30.33,76938.02,7.2,-0.50572,0.00018,28.61471]
[1779681061432,30.32,76938.38,7.2,-0.50566,0.00018,28.61491]
[1779681066467,30.32,76938.75,7.2,-0.50559,0.00018,28.61511]
[1779681071502,30.32,76940.92,7.2,-0.50519,0.00018,28.61631]
[1779681075285,30.32,76942.26,7.2,-0.50495,0.00018,28.61703]
[1779681079964,30.32,76943.53,7.2,-0.50471,0.00018,28.6177]
[1779681080376,30.32,76943.4,7.2,-0.50474,0.00018,28.61763]
[1779681085936,30.32,76944.31,7.2,-0.50457,0.00018,28.61811]
[1779681087615,30.32,76951.47,7.2,-0.50326,0.00018,28.6217]
[1779681090980,30.32,76953.1,7.2,-0.50296,0.00018,28.62247]
[1779681090987,30.32,76953.1,7.2,-0.50296,0.00018,28.62247]
[1779681091054,30.32,76953.1,7.2,-0.50296,0.00018,28.62247]
[1779681091228,30.32,76953.36,7.2,-0.50291,0.00018,28.61946]
[1779681093301,30.32,76955.45,7.2,-0.50253,0.00018,28.62043]
[1779681095576,30.32,76955.38,7.2,-0.50254,0.00018,28.62039]
[1779681100706,30.32,76955.49,7.2,-0.50252,0.00018,28.62044]
[1779681105741,30.32,76958.7,7.2,-0.50193,0.00018,28.62187]
[1779681107353,30.32,76958.68,7.2,-0.50194,0.00018,28.62186]
[1779681108492,30.32,76959.05,7.2,-0.50187,0.00018,28.62203]
[1779681112302,30.32,76960.86,7.2,-0.50154,0.00018,28.6228]
[1779681112354,30.32,76960.86,7.2,-0.50154,0.00018,28.6228]
[1779681119839,30.31,76963.81,7.2,-0.501,0.00018,28.62402]
[1779681120807,30.31,76963.81,7.2,-0.501,0.00018,28.62402]
[1779681120819,30.31,76963.81,7.2,-0.501,0.00018,28.62402]
[1779681121808,30.31,76964.07,7.2,-0.50095,0.00018,28.62413]
[1779681123646,30.31,76968.33,7.2,-0.50017,0.00018,28.62579]
[1779681124174,30.31,76968.33,7.2,-0.50017,0.00018,28.62579]
[1779681123867,30.31,76971.37,7.2,-0.49961,0.00018,28.62691]
[1779681127895,30.31,76979.81,7.2,-0.49807,0.00018,28.62972]
[1779681132931,30.31,76981.04,7.2,-0.49784,0.00018,28.6301]
[1779681137949,30.31,76980.53,7.2,-0.49793,0.00018,28.62994]
[1779681143001,30.31,76980.83,7.2,-0.49788,0.00018,28.63004]
[1779681143549,30.31,76980.83,7.2,-0.49788,0.00018,28.63004]
[1779681143858,30.31,76980.83,7.2,-0.49788,0.00018,28.63004]
[1779681144013,30.31,76974.84,7.2,-0.49898,0.00018,28.62812]
[1779681151059,30.3,76970.04,7.2,-0.49986,0.00018,28.62329]
[1779681156094,30.3,76971.89,7.2,-0.49952,0.00018,28.62396]
[1779681161129,30.3,76972.03,7.2,-0.4995,0.00018,28.62401]
[1779681166164,30.3,76972.04,7.2,-0.4995,0.00018,28.62401]
[1779681171183,30.3,76972.04,7.2,-0.4995,0.00018,28.62401]
[1779681171221,30.3,76972.04,7.2,-0.4995,0.00018,28.62401]
[1779681176234,30.3,76972.91,7.2,-0.49934,0.00018,28.62432]
[1779681177293,30.3,76972.91,7.2,-0.49934,0.00018,28.62432]
[1779681179255,30.3,76980.78,7.2,-0.49789,0.00018,28.62689]
[1779681184290,30.3,76983.53,7.2,-0.49739,0.00018,28.6277]
[1779681189026,30.3,76983.73,7.2,-0.49735,0.00018,28.62775]
[1779681196374,30.3,76983.8,7.2,-0.49734,0.00018,28.62777]
[1779681201409,30.3,76983.52,7.2,-0.49739,0.00018,28.62769]
[1779681206037,30.3,76983.52,7.2,-0.49739,0.00018,28.62769]
[1779681213493,30.29,76983.42,7.2,-0.49741,0.00018,28.62453]
[1779681219018,30.29,76982.97,7.2,-0.49749,0.00018,28.6244]
[1779681226587,30.29,76975.31,7.2,-0.4989,0.00018,28.62201]
[1779681229608,30.3,76969.41,7.2,-0.49998,0.00018,28.61993]
[1779681234644,30.3,76970.76,7.2,-0.49973,0.00018,28.62042]
[1779681239678,30.3,76970.47,7.2,-0.49979,0.00018,28.62032]
[1779681244581,30.3,76969.22,7.2,-0.50001,0.00018,28.61985]
[1779681244713,30.3,76969.04,7.2,-0.50005,0.00018,28.61979]
[1779681246858,30.3,76968.68,7.2,-0.50011,0.00018,28.61965]
[1779681248741,30.3,76961.83,7.2,-0.50137,0.00018,28.61694]
[1779681253776,30.3,76962.36,7.2,-0.50127,0.00018,28.61716]
[1779681256343,30.3,76962.91,7.2,-0.50117,0.00018,28.61738]
[1779681261832,30.3,76972.01,7.2,-0.4995,0.00018,28.62087]
[1779681266867,30.3,76973.36,7.2,-0.49926,0.00018,28.62134]
[1779681274926,30.29,76971.01,7.2,-0.49969,0.00018,28.61738]
[1779681279960,30.29,76968.15,7.2,-0.50022,0.00018,28.61632]
[1779681286003,30.29,76968.33,7.2,-0.50018,0.00018,28.61639]
[1779681291038,30.29,76965.3,7.2,-0.50074,0.00018,28.61521]
[1779681296073,30.28,76965.41,7.2,-0.50072,0.00018,28.61526]
[1779681301108,30.28,76968.17,7.2,-0.50022,0.00018,28.61633]
[1779681303350,30.28,76968.46,7.2,-0.50016,0.00018,28.61644]
[1779681304129,30.28,76970.44,7.2,-0.4998,0.00018,28.61717]
[1779681309165,30.28,76972.0,7.2,-0.49951,0.00018,28.61773]
[1779681314199,30.28,76972.15,7.2,-0.49949,0.00018,28.61779]
[1779681319234,30.28,76971.92,7.2,-0.49953,0.00018,28.6177]
[1779681325276,30.27,76971.26,7.2,-0.49965,0.00018,28.61747]
[1779681330313,30.27,76972.56,7.2,-0.49941,0.00018,28.61793]
[1779681335347,30.27,76970.75,7.2,-0.49975,0.00018,28.61415]
[1779681340382,30.27,76968.4,7.2,-0.50018,0.00018,28.61328]
[1779681345791,30.27,76968.13,7.2,-0.50023,0.00018,28.61318]
[1779681345795,30.26,76967.38,7.2,-0.50037,0.00018,28.61289]
[1779681346424,30.26,76961.62,7.2,-0.50143,0.00018,28.61058]
[1779681351458,30.26,76960.48,7.2,-0.50164,0.00018,28.6101]
[1779681357278,30.26,76961.22,7.2,-0.5015,0.00018,28.61041]
[1779681357300,30.26,76964.14,7.2,-0.50096,0.00018,28.61161]
[1779681362538,30.26,76965.56,7.2,-0.5007,0.00018,28.61218]
[1779681367586,30.26,76965.7,7.2,-0.50068,0.00018,28.61224]
[1779681373628,30.26,76965.36,7.2,-0.50074,0.00018,28.6121]
[1779681379670,30.26,76965.27,7.2,-0.50076,0.00018,28.61207]
[1779681386719,30.26,76968.02,7.2,-0.50025,0.00018,28.61313]
[1779681392763,30.26,76967.79,7.2,-0.5003,0.00018,28.60991]
[1779681397796,30.26,76968.87,7.2,-0.5001,0.00018,28.61032]
[1779681402831,30.25,76967.82,7.2,-0.50029,0.00018,28.60992]
[1779681407867,30.25,76967.64,7.2,-0.50033,0.00018,28.60985]
[1779681412901,30.25,76968.24,7.2,-0.50022,0.00018,28.61008]
[1779681422533,30.25,76967.53,7.2,-0.50035,0.00018,28.60981]
[1779681424042,30.25,76964.54,7.2,-0.5009,0.00018,28.60864]
[1779681424063,30.25,76963.11,7.2,-0.50116,0.00018,28.60806]
[1779681425993,30.25,76954.92,7.2,-0.50267,0.00018,28.6045]
[1779681431029,30.25,76955.11,7.2,-0.50263,0.00018,28.60458]
[1779681437071,30.25,76954.71,7.2,-0.50271,0.00018,28.6044]
[1779681444120,30.25,76956.12,7.2,-0.50245,0.00018,28.60504]
[1779681449155,30.25,76956.32,7.2,-0.50241,0.00018,28.60513]
[1779681453795,30.25,76956.02,7.2,-0.50247,0.00018,28.605]
[1779681454368,30.25,76956.02,7.2,-0.50247,0.00018,28.605]
[1779681454466,30.25,76960.08,7.2,-0.50172,0.00018,28.60365]
[1779681460947,30.25,76964.51,7.2,-0.50091,0.00018,28.60549]
[1779681460951,30.25,76964.51,7.2,-0.50091,0.00018,28.60549]
[1779681466261,30.24,76961.73,7.2,-0.50142,0.00018,28.60435]
[1779681471646,30.25,76961.74,7.2,-0.50142,0.00018,28.60436]
[1779681473977,30.25,76960.17,7.2,-0.5017,0.00018,28.60369]
[1779681479368,30.25,76954.81,7.2,-0.50269,0.00018,28.60131]
[1779681484403,30.25,76955.05,7.2,-0.50265,0.00018,28.60142]
[1779681485166,30.25,76955.05,7.2,-0.50265,0.00018,28.60142]
[1779681485169,30.25,76955.05,7.2,-0.50265,0.00018,28.60142]
[1779681485410,30.25,76954.54,7.2,-0.50274,0.00018,28.60118]
[1779681488549,30.25,76954.47,7.2,-0.50275,0.00018,28.60115]
[1779681498501,30.24,76954.97,7.2,-0.50266,0.00018,28.60138]
[1779681503537,30.24,76954.06,7.2,-0.50283,0.00018,28.60096]
[1779681510202,30.24,76953.99,7.2,-0.50284,0.00018,28.60093]
[1779681510317,30.24,76953.99,7.2,-0.50284,0.00018,28.60093]
[1779681513409,30.24,76953.72,7.2,-0.50289,0.00018,28.59767]
[1779681517717,30.24,76955.9,7.2,-0.50249,0.00018,28.59867]
[1779681518546,30.24,76955.9,7.2,-0.50249,0.00018,28.59867]
[1779681523389,30.24,76961.52,7.2,-0.50146,0.00018,28.60113]
[1779681523486,30.24,76962.01,7.2,-0.50137,0.00018,28.60133]
[1779681529550,30.24,76961.66,7.2,-0.50143,0.00018,28.60119]
[1779681539788,30.24,76961.25,7.2,-0.50151,0.00018,28.60101]
[1779681544823,30.24,76961.33,7.2,-0.50149,0.00018,28.60105]
[1779681549858,30.24,76956.39,7.2,-0.5024,0.00018,28.59889]
[1779681554896,30.24,76956.08,7.2,-0.50246,0.00018,28.59875]
[1779681559825,30.24,76955.07,7.2,-0.50265,0.00018,28.59829]
[1779681559828,30.24,76955.07,7.2,-0.50265,0.00018,28.59829]
[1779681559844,30.24,76955.07,7.2,-0.50265,0.00018,28.59829]
[1779681559854,30.24,76955.07,7.2,-0.50265,0.00018,28.59829]
[1779681560133,30.24,76955.07,7.2,-0.50265,0.00018,28.59829]
[1779681560438,30.24,76955.07,7.2,-0.50265,0.00018,28.59829]
[1779681560504,30.24,76953.2,7.2,-0.50299,0.00018,28.59742]
[1779681560945,30.24,76944.18,7.2,-0.50465,0.00018,28.59293]
[1779681562010,30.24,76944.18,7.2,-0.50465,0.00018,28.59293]
[1779681565990,30.24,76939.19,7.2,-0.50557,0.00018,28.59023]
[1779681567843,30.24,76935.9,7.2,-0.50618,0.00018,28.58837]
[1779681571554,30.24,76938.77,7.2,-0.50565,0.00018,28.59]
[1779681571575,30.24,76938.77,7.2,-0.50565,0.00018,28.59]
[1779681572094,30.24,76939.05,7.2,-0.5056,0.00018,28.58702]
[1779681581086,30.24,76943.81,7.2,-0.50472,0.00018,28.5896]
[1779681586121,30.24,76942.46,7.2,-0.50497,0.00018,28.58888]
[1779681592165,30.24,76941.99,7.2,-0.50506,0.00018,28.58863]
[1779681600221,30.24,76942.29,7.2,-0.505,0.00018,28.58879]
[1779681602613,30.24,76941.95,7.2,-0.50506,0.00018,28.58861]
[1779681602690,30.24,76942.52,7.2,-0.50496,0.00018,28.58892]
[1779681602748,30.24,76942.52,7.2,-0.50496,0.00018,28.58892]
[1779681602815,30.24,76942.52,7.2,-0.50496,0.00018,28.58892]
[1779681603008,30.24,76942.52,7.2,-0.50496,0.00018,28.58892]
[1779681604122,30.24,76947.75,7.2,-0.504,0.00018,28.59163]
[1779681604397,30.24,76947.75,7.2,-0.504,0.00018,28.59163]
[1779681605245,30.24,76948.79,7.2,-0.5038,0.00018,28.59215]
[1779681605266,30.24,76948.79,7.2,-0.5038,0.00018,28.59215]
[1779681605494,30.24,76948.79,7.2,-0.5038,0.00018,28.59215]
[1779681608672,30.24,76958.17,7.2,-0.50208,0.00018,28.59655]
[1779681613054,30.24,76958.96,7.2,-0.50193,0.00018,28.5969]
[1779681614323,30.24,76959.17,7.2,-0.50189,0.00018,28.59699]
[1779681625407,30.25,76958.81,7.2,-0.50196,0.00018,28.59683]
[1779681627422,30.25,76951.6,7.2,-0.50328,0.00018,28.59353]
[1779681628874,30.25,76951.74,7.2,-0.50326,0.00018,28.5936]
[1779681634161,30.25,76950.12,7.2,-0.50356,0.00018,28.58967]
[1779681635744,30.25,76954.75,7.2,-0.50271,0.00018,28.59187]
[1779681641520,30.25,76953.12,7.2,-0.50301,0.00018,28.59111]
[1779681646314,30.25,76954.59,7.2,-0.50274,0.00018,28.5918]
[1779681646320,30.25,76954.59,7.2,-0.50274,0.00018,28.5918]
[1779681652597,30.24,76962.75,7.2,-0.50124,0.00018,28.59537]
[1779681655513,30.24,76963.59,7.2,-0.50108,0.00018,28.59571]
[1779681660264,30.24,76960.46,7.2,-0.50166,0.00018,28.59441]
[1779681665688,30.24,76962.12,7.2,-0.50135,0.00018,28.59511]
[1779681669244,30.24,76963.85,7.2,-0.50104,0.00018,28.59582]
[1779681674751,30.23,76970.27,7.2,-0.49986,0.00018,28.5983]
[1779681681800,30.23,76971.25,7.2,-0.49968,0.00018,28.59865]
[1779681686199,30.22,76970.95,7.2,-0.49973,0.00018,28.59854]
[1779681686218,30.22,76970.95,7.2,-0.49973,0.00018,28.59854]
[1779681686294,30.22,76970.95,7.2,-0.49973,0.00018,28.59854]
[1779681686355,30.22,76970.95,7.2,-0.49973,0.00018,28.59854]
[1779681686384,30.22,76971.42,7.2,-0.49965,0.00018,28.59871]
[1779681686836,30.22,76980.94,7.2,-0.49789,0.00018,28.60186]
[1779681689316,30.22,76985.61,7.2,-0.49703,0.00018,28.60321]
[1779681691731,30.22,76987.81,7.2,-0.49663,0.00018,28.60379]
[1779681691818,30.22,76988.4,7.2,-0.49652,0.00018,28.60081]
[1779681691870,30.22,76988.71,7.2,-0.49646,0.00018,28.60089]
[1779681694037,30.22,76988.95,7.2,-0.49642,0.00018,28.60095]
[1779681695002,30.22,76989.91,7.2,-0.49624,0.00018,28.60119]
[1779681695049,30.22,76989.91,7.2,-0.49624,0.00018,28.60119]
[1779681701299,30.22,76987.93,7.2,-0.49661,0.00018,28.60069]
[1779681702464,30.22,76987.42,7.2,-0.4967,0.00018,28.60056]
[1779681702521,30.22,76987.52,7.2,-0.49668,0.00018,28.60058]
[1779681707982,30.23,76985.86,7.2,-0.49699,0.00018,28.60014]
[1779681713017,30.23,76985.76,7.2,-0.497,0.00018,28.60011]
[1779681713895,30.23,76985.76,7.2,-0.497,0.00018,28.60011]
[1779681714548,30.23,76985.76,7.2,-0.497,0.00018,28.60011]
[1779681714650,30.23,76986.27,7.2,-0.49691,0.00018,28.60025]
[1779681720066,30.23,76985.7,7.2,-0.49702,0.00018,28.60009]
[1779681723902,30.23,76985.84,7.2,-0.49699,0.00018,28.60013]
[1779681724094,30.23,76985.54,7.2,-0.49705,0.00018,28.60005]
[1779681729124,30.23,76985.78,7.2,-0.497,0.00018,28.60012]
[1779681729226,30.23,76985.78,7.2,-0.497,0.00018,28.60012]
[1779681729387,30.23,76985.78,7.2,-0.497,0.00018,28.60012]
[1779681729845,30.23,76985.66,7.2,-0.49702,0.00018,28.60008]
[1779681730502,30.23,76985.66,7.2,-0.49702,0.00018,28.60008]
[1779681731145,30.23,76979.25,7.2,-0.4982,0.00018,28.59821]
[1779681736184,30.23,76976.06,7.2,-0.49879,0.00018,28.59718]
[1779681737266,30.23,76976.06,7.2,-0.49879,0.00018,28.59718]
[1779681751289,30.23,76973.59,7.2,-0.49925,0.00018,28.59321]
[1779681752248,30.23,76973.59,7.2,-0.49925,0.00018,28.59321]
[1779681757331,30.23,76979.35,7.2,-0.49819,0.00018,28.5951]
[1779681760476,30.23,76980.82,7.2,-0.49792,0.00018,28.59555]
[1779681761402,30.23,76980.82,7.2,-0.49792,0.00018,28.59555]
[1779681762263,30.23,76980.71,7.2,-0.49794,0.00018,28.59552]
[1779681766171,30.23,76979.49,7.2,-0.49816,0.00018,28.59515]
[1779681768665,30.23,76979.88,7.2,-0.49809,0.00018,28.59527]
[1779681771715,30.23,76979.98,7.2,-0.49807,0.00018,28.5953]
[1779681772371,30.23,76979.49,7.2,-0.49816,0.00018,28.59515]
[1779681773820,30.23,76979.49,7.2,-0.49816,0.00018,28.59515]
[1779681777885,30.23,76976.4,7.2,-0.49873,0.00018,28.59416]
[1779681783512,30.23,76976.05,7.2,-0.49879,0.00018,28.59404]
[1779681788551,30.23,76978.03,7.2,-0.49843,0.00018,28.59469]
[1779681791266,30.23,76977.31,7.2,-0.49856,0.00018,28.59445]
[1779681791279,30.23,76977.31,7.2,-0.49856,0.00018,28.59445]
[1779681791399,30.23,76977.31,7.2,-0.49856,0.00018,28.59445]
[1779681791572,30.23,76966.78,7.2,-0.5005,0.00018,28.59071]
[1779681795514,30.23,76962.06,7.2,-0.50137,0.00018,28.58881]
[1779681797033,30.23,76961.96,7.2,-0.50139,0.00018,28.58876]
[1779681797103,30.23,76961.96,7.2,-0.50139,0.00018,28.58876]
[1779681797228,30.23,76961.96,7.2,-0.50139,0.00018,28.58876]
[1779681797615,30.23,76968.71,7.2,-0.50015,0.00018,28.59144]
[1779681801643,30.23,76974.83,7.2,-0.49902,0.00018,28.59363]
[1779681803934,30.23,76975.58,7.2,-0.49888,0.00018,28.59389]
[1779681809699,30.23,76972.69,7.2,-0.49941,0.00018,28.59289]
[1779681814735,30.22,76972.78,7.2,-0.4994,0.00018,28.58979]
[1779681816710,30.22,76972.78,7.2,-0.4994,0.00018,28.58979]
[1779681816775,30.22,76972.78,7.2,-0.4994,0.00018,28.58979]
[1779681816808,30.22,76971.88,7.2,-0.49957,0.00018,28.58947]
[1779681819771,30.22,76964.01,7.2,-0.50102,0.00018,28.58647]
[1779681824806,30.22,76963.6,7.2,-0.50109,0.00018,28.5863]
[1779681829841,30.22,76964.04,7.2,-0.50101,0.00018,28.58648]
[1779681834876,30.22,76964.09,7.2,-0.501,0.00018,28.5865]
[1779681838445,30.22,76963.43,7.2,-0.50112,0.00018,28.58623]
[1779681841925,30.22,76957.57,7.2,-0.50221,0.00018,28.58373]
[1779681845840,30.21,76956.42,7.2,-0.50242,0.00018,28.58322]
[1779681851995,30.22,76958.75,7.2,-0.50199,0.00018,28.58425]
[1779681857030,30.22,76958.57,7.2,-0.50202,0.00018,28.58418]
[1779681863072,30.22,76958.16,7.2,-0.5021,0.00018,28.58399]
[1779681868107,30.21,76959.04,7.2,-0.50193,0.00018,28.58438]
[1779681873142,30.22,76959.15,7.2,-0.50191,0.00018,28.58129]
[1779681878177,30.22,76959.11,7.2,-0.50192,0.00018,28.58127]
[1779681883059,30.22,76959.52,7.2,-0.50185,0.00018,28.58145]
[1779681883127,30.22,76959.52,7.2,-0.50185,0.00018,28.58145]
[1779681883236,30.22,76959.52,7.2,-0.50185,0.00018,28.58145]
[1779681884069,30.22,76954.38,7.2,-0.50279,0.00018,28.57915]
[1779681884223,30.22,76946.27,7.2,-0.50429,0.00018,28.57519]
[1779681885565,30.22,76946.27,7.2,-0.50429,0.00018,28.57519]
[1779681888370,30.22,76942.5,7.2,-0.50498,0.00018,28.57321]
[1779681888386,30.22,76942.5,7.2,-0.50498,0.00018,28.57321]
[1779681891346,30.22,76938.48,7.2,-0.50572,0.00018,28.571]
[1779681891363,30.22,76938.48,7.2,-0.50572,0.00018,28.571]
[1779681892545,30.22,76938.5,7.2,-0.50572,0.00018,28.57102]
[1779681898321,30.22,76942.58,7.2,-0.50496,0.00018,28.57325]
[1779681900146,30.22,76943.41,7.2,-0.50481,0.00018,28.5737]
[1779681905370,30.22,76935.51,7.2,-0.50627,0.00018,28.56931]
[1779681907691,30.22,76935.51,7.2,-0.50627,0.00018,28.56931]
[1779681907704,30.22,76935.51,7.2,-0.50627,0.00018,28.56931]
[1779681907739,30.22,76935.51,7.2,-0.50627,0.00018,28.56931]
[1779681907795,30.22,76935.51,7.2,-0.50627,0.00018,28.56931]
[1779681907938,30.22,76935.51,7.2,-0.50627,0.00018,28.56931]
[1779681908023,30.23,76935.6,7.2,-0.50625,0.00018,28.56937]
[1779681908391,30.22,76946.06,7.2,-0.50432,0.00018,28.57508]
[1779681910121,30.22,76949.97,7.2,-0.5036,0.00018,28.57705]
[1779681910543,30.22,76949.97,7.2,-0.5036,0.00018,28.57705]
[1779681914883,30.23,76951.11,7.2,-0.50339,0.00018,28.5776]
[1779681921482,30.23,76952.55,7.2,-0.50313,0.00018,28.57829]
[1779681924069,30.23,76952.76,7.2,-0.50309,0.00018,28.57839]
[1779681924129,30.23,76952.76,7.2,-0.50309,0.00018,28.57839]
[1779681931552,30.23,76955.59,7.2,-0.50257,0.00018,28.57657]
[1779681937594,30.23,76955.84,7.2,-0.50252,0.00018,28.57668]
[1779681941469,30.23,76955.86,7.2,-0.50252,0.00018,28.57669]
[1779681946657,30.23,76957.38,7.2,-0.50224,0.00018,28.57738]
[1779681951692,30.23,76958.22,7.2,-0.50208,0.00018,28.57775]
[1779681956727,30.23,76958.49,7.2,-0.50203,0.00018,28.57787]
[1779681958672,30.23,76957.5,7.2,-0.50222,0.00018,28.57743]
[1779681959184,30.23,76954.92,7.2,-0.50269,0.00018,28.57626]
[1779681959230,30.23,76954.92,7.2,-0.50269,0.00018,28.57626]
[1779681959339,30.23,76954.92,7.2,-0.50269,0.00018,28.57626]
[1779681959554,30.23,76954.92,7.2,-0.50269,0.00018,28.57626]
[1779681959657,30.23,76954.92,7.2,-0.50269,0.00018,28.57626]
[1779681959751,30.23,76942.47,7.2,-0.50499,0.00018,28.57006]
[1779681962772,30.23,76939.59,7.2,-0.50552,0.00018,28.56849]
[1779681965761,30.23,76939.64,7.2,-0.50551,0.00018,28.56852]
[1779681970828,30.23,76937.26,7.2,-0.50595,0.00018,28.56718]
[1779681975863,30.23,76937.72,7.2,-0.50586,0.00018,28.56744]
[1779681979302,30.23,76937.68,7.2,-0.50587,0.00018,28.56742]
[1779681984926,30.23,76934.23,7.2,-0.5065,0.00018,28.56543]
[1779681988542,30.23,76931.54,7.2,-0.507,0.00018,28.56384]
[1779681988565,30.23,76931.54,7.2,-0.507,0.00018,28.56384]
[1779681990476,30.23,76926.1,7.2,-0.508,0.00018,28.56047]
[1779681990641,30.23,76926.1,7.2,-0.508,0.00018,28.56047]
[1779681991215,30.23,76922.01,7.2,-0.50875,0.00018,28.55782]
[1779681997010,30.24,76917.41,7.2,-0.5096,0.00018,28.55158]
[1779682000555,30.24,76918.03,7.2,-0.50948,0.00018,28.55201]
[1779682003049,30.24,76917.92,7.2,-0.5095,0.00018,28.55193]
[1779682008087,30.25,76925.92,7.2,-0.50802,0.00018,28.55723]
[1779682013122,30.25,76921.77,7.2,-0.50879,0.00018,28.55454]
[1779682018157,30.25,76923.27,7.2,-0.50851,0.00018,28.55552]
[1779682023192,30.25,76925.74,7.2,-0.50805,0.00018,28.55712]
[1779682024886,30.25,76925.74,7.2,-0.50805,0.00018,28.55712]
[1779682024958,30.25,76925.74,7.2,-0.50805,0.00018,28.55712]
[1779682030241,30.26,76930.18,7.2,-0.50723,0.00018,28.55989]
[1779682035276,30.26,76930.59,7.2,-0.50716,0.00018,28.56014]
[1779682039718,30.26,76935.03,7.2,-0.50634,0.00018,28.56278]
[1779682041272,30.26,76940.83,7.2,-0.50527,0.00018,28.56605]
[1779682049374,30.26,76940.45,7.2,-0.50534,0.00018,28.56584]
[1779682051588,30.26,76940.41,7.2,-0.50535,0.00018,28.56582]
[1779682057430,30.26,76937.77,7.2,-0.50584,0.00018,28.56121]
[1779682061499,30.26,76938.79,7.2,-0.50565,0.00018,28.56179]
[1779682068506,30.26,76940.8,7.2,-0.50528,0.00018,28.56289]
[1779682073543,30.26,76943.93,7.2,-0.5047,0.00018,28.56457]
[1779682078579,30.26,76943.05,7.2,-0.50486,0.00018,28.56411]
[1779682085627,30.26,76942.89,7.2,-0.50489,0.00018,28.56402]
[1779682090662,30.26,76944.84,7.2,-0.50453,0.00018,28.56505]
[1779682095699,30.26,76942.64,7.2,-0.50494,0.00018,28.56389]
[1779682097609,30.26,76942.61,7.2,-0.50494,0.00018,28.56387]
[1779682097956,30.26,76942.61,7.2,-0.50494,0.00018,28.56387]
[1779682105769,30.27,76943.54,7.2,-0.50477,0.00018,28.56437]
[1779682110804,30.27,76947.9,7.2,-0.50397,0.00018,28.56662]
[1779682115839,30.27,76948.13,7.2,-0.50393,0.00018,28.56359]
[1779682120875,30.27,76949.64,7.2,-0.50365,0.00018,28.56434]
[1779682121422,30.27,76949.64,7.2,-0.50365,0.00018,28.56434]
[1779682121427,30.27,76949.64,7.2,-0.50365,0.00018,28.56434]
[1779682122096,30.27,76949.64,7.2,-0.50365,0.00018,28.56434]
[1779682127924,30.27,76948.59,7.2,-0.50384,0.00018,28.56382]
[1779682132959,30.27,76952.9,7.2,-0.50305,0.00018,28.56591]
[1779682134523,30.27,76952.9,7.2,-0.50305,0.00018,28.56591]
[1779682142024,30.27,76952.66,7.2,-0.50309,0.00018,28.5658]
[1779682147059,30.27,76953.37,7.2,-0.50296,0.00018,28.56613]
[1779682152094,30.27,76953.25,7.2,-0.50298,0.00018,28.56608]
[1779682157129,30.27,76953.23,7.2,-0.50299,0.00018,28.56607]
[1779682162164,30.27,76953.33,7.2,-0.50297,0.00018,28.56612]
[1779682167199,30.27,76954.49,7.2,-0.50276,0.00018,28.56666]
[1779682172050,30.27,76954.88,7.2,-0.50269,0.00018,28.5637]
[1779682173680,30.27,76954.92,7.2,-0.50268,0.00018,28.56371]
[1779682175281,30.27,76955.75,7.2,-0.50253,0.00018,28.56409]
[1779682175309,30.27,76955.92,7.2,-0.5025,0.00018,28.56417]
[1779682182259,30.26,76958.61,7.2,-0.502,0.00018,28.56537]
[1779682183311,30.27,76964.58,7.2,-0.5009,0.00018,28.56787]
[1779682184527,30.27,76964.58,7.2,-0.5009,0.00018,28.56787]
[1779682186480,30.27,76965.66,7.2,-0.5007,0.00018,28.5683]
[1779682192594,30.27,76965.43,7.2,-0.50074,0.00018,28.56821]
[1779682193287,30.27,76965.36,7.2,-0.50076,0.00018,28.56818]
[1779682199430,30.27,76966.22,7.2,-0.5006,0.00018,28.56852]
[1779682203441,30.27,76966.16,7.2,-0.50061,0.00018,28.5685]
[1779682208493,30.26,76966.02,7.2,-0.50064,0.00018,28.56844]
[1779682209677,30.26,76966.02,7.2,-0.50064,0.00018,28.56844]
[1779682211898,30.26,76966.46,7.2,-0.50056,0.00018,28.56861]
[1779682217810,30.26,76966.82,7.2,-0.50049,0.00018,28.56875]
[1779682224605,30.26,76969.81,7.2,-0.49994,0.00018,28.56989]
[1779682228213,30.26,76971.26,7.2,-0.49967,0.00018,28.57041]
[1779682233674,30.26,76970.86,7.2,-0.49975,0.00018,28.56713]
[1779682239717,30.26,76971.14,7.2,-0.4997,0.00018,28.56723]
[1779682244752,30.26,76971.2,7.2,-0.49969,0.00018,28.56725]
[1779682245949,30.26,76971.2,7.2,-0.49969,0.00018,28.56725]
[1779682247304,30.26,76971.16,7.2,-0.49969,0.00018,28.56724]
[1779682259696,30.26,76965.06,7.2,-0.50082,0.00018,28.56492]
[1779682264892,30.26,76964.01,7.2,-0.50101,0.00018,28.5645]
[1779682269720,30.26,76963.27,7.2,-0.50115,0.00018,28.5642]
[1779682270070,30.26,76963.27,7.2,-0.50115,0.00018,28.5642]
[1779682273345,30.26,76960.59,7.2,-0.50164,0.00018,28.56308]
[1779682274050,30.26,76960.6,7.2,-0.50164,0.00018,28.56309]
[1779682274151,30.26,76957.91,7.2,-0.50213,0.00018,28.56192]
[1779682274927,30.26,76957.91,7.2,-0.50213,0.00018,28.56192]
[1779682279997,30.26,76950.73,7.2,-0.50346,0.00018,28.55859]
[1779682284539,30.26,76950.35,7.2,-0.50353,0.00018,28.55841]
[1779682290067,30.26,76950.06,7.2,-0.50358,0.00018,28.55827]
[1779682295103,30.26,76949.79,7.2,-0.50363,0.00018,28.55499]
[1779682298866,30.26,76949.73,7.2,-0.50364,0.00018,28.55496]
[1779682299050,30.26,76949.73,7.2,-0.50364,0.00018,28.55496]
[1779682301971,30.26,76948.45,7.2,-0.50388,0.00018,28.55433]
[1779682302195,30.26,76948.45,7.2,-0.50388,0.00018,28.55433]
[1779682304971,30.26,76949.18,7.2,-0.50374,0.00018,28.55469]
[1779682306721,30.26,76951.81,7.2,-0.50326,0.00018,28.55597]
[1779682306752,30.26,76951.81,7.2,-0.50326,0.00018,28.55597]
[1779682307006,30.26,76951.81,7.2,-0.50326,0.00018,28.55597]
[1779682307187,30.26,76957.42,7.2,-0.50223,0.00018,28.55856]
[1779682307453,30.26,76957.42,7.2,-0.50223,0.00018,28.55856]
[1779682307507,30.26,76957.42,7.2,-0.50223,0.00018,28.55856]
[1779682308194,30.26,76963.68,7.2,-0.50107,0.00018,28.56123]
[1779682314237,30.26,76965.55,7.2,-0.50073,0.00018,28.56198]
[1779682315146,30.26,76965.55,7.2,-0.50073,0.00018,28.56198]
[1779682315244,30.26,76965.16,7.2,-0.5008,0.00018,28.56182]
[1779682320279,30.26,76965.33,7.2,-0.50077,0.00018,28.56189]
[1779682326321,30.26,76966.13,7.2,-0.50062,0.00018,28.56221]
[1779682331356,30.26,76965.05,7.2,-0.50082,0.00018,28.56178]
[1779682333579,30.26,76964.73,7.2,-0.50088,0.00018,28.56165]
[1779682334377,30.26,76965.6,7.2,-0.50072,0.00018,28.562]
[1779682337009,30.26,76968.3,7.2,-0.50022,0.00018,28.56304]
[1779682337092,30.26,76968.3,7.2,-0.50022,0.00018,28.56304]
[1779682337136,30.26,76968.3,7.2,-0.50022,0.00018,28.56304]
[1779682337398,30.26,76972.25,7.2,-0.4995,0.00018,28.56449]
[1779682338650,30.26,76974.62,7.2,-0.49906,0.00018,28.56531]
[1779682343460,30.25,76975.37,7.2,-0.49892,0.00018,28.56556]
[1779682344258,30.25,76975.37,7.2,-0.49892,0.00018,28.56556]
[1779682344579,30.25,76975.37,7.2,-0.49892,0.00018,28.56556]
[1779682345160,30.25,76975.37,7.2,-0.49892,0.00018,28.56556]
[1779682354549,30.25,76977.33,7.2,-0.49856,0.00018,28.56307]
[1779682354651,30.25,76976.67,7.2,-0.49869,0.00018,28.56286]
[1779682359583,30.25,76976.99,7.2,-0.49863,0.00018,28.56296]
[1779682365663,30.25,76976.99,7.2,-0.49863,0.00018,28.56296]
[1779682374657,30.24,76977.24,7.2,-0.49858,0.00018,28.56304]
[1779682379692,30.24,76977.19,7.2,-0.49859,0.00018,28.56303]
[1779682385199,30.24,76977.21,7.2,-0.49859,0.00018,28.56303]
[1779682385301,30.24,76977.1,7.2,-0.49861,0.00018,28.563]
[1779682385679,30.24,76977.1,7.2,-0.49861,0.00018,28.563]
[1779682386049,30.24,76977.1,7.2,-0.49861,0.00018,28.563]
[1779682387435,30.24,76982.14,7.2,-0.49768,0.00018,28.56456]
[1779682386741,30.24,76989.99,7.2,-0.49623,0.00018,28.56668]
[1779682390658,30.24,76990.91,7.2,-0.49606,0.00018,28.5669]
[1779682395915,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682397337,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682397388,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682397391,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682397635,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682397752,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682397794,30.24,76990.97,7.2,-0.49605,0.00018,28.56692]
[1779682398188,30.23,76985.88,7.2,-0.49699,0.00018,28.56562]
[1779682398634,30.23,76985.88,7.2,-0.49699,0.00018,28.56562]
[1779682399138,30.23,76975.07,7.2,-0.49898,0.00018,28.56232]
[1779682400691,30.23,76974.04,7.2,-0.49917,0.00018,28.56197]
[1779682400800,30.23,76974.04,7.2,-0.49917,0.00018,28.56197]
[1779682400839,30.23,76967.44,7.2,-0.50039,0.00018,28.55957]
[1779682401722,30.23,76967.44,7.2,-0.50039,0.00018,28.55957]
[1779682401744,30.23,76967.44,7.2,-0.50039,0.00018,28.55957]
[1779682402853,30.23,76957.28,7.2,-0.50226,0.00018,28.55536]
[1779682405651,30.23,76956.84,7.2,-0.50234,0.00018,28.55516]
[1779682408919,30.23,76956.38,7.2,-0.50243,0.00018,28.55495]
[1779682409050,30.23,76956.38,7.2,-0.50243,0.00018,28.55495]
[1779682409504,30.24,76954.75,7.2,-0.50273,0.00018,28.55421]
[1779682410323,30.24,76954.75,7.2,-0.50273,0.00018,28.55421]
[1779682411919,30.24,76942.59,7.2,-0.50497,0.00018,28.54501]
[1779682414448,30.24,76941.8,7.2,-0.50512,0.00018,28.54458]
[1779682414856,30.24,76941.72,7.2,-0.50513,0.00018,28.54454]
[1779682415496,30.24,76941.72,7.2,-0.50513,0.00018,28.54454]
[1779682416175,30.24,76942.94,7.2,-0.50491,0.00018,28.5452]
[1779682418986,30.24,76941.06,7.2,-0.50525,0.00018,28.54418]
[1779682425015,30.24,76943.72,7.2,-0.50476,0.00018,28.54561]
[1779682430051,30.24,76944.19,7.2,-0.50468,0.00018,28.54586]
[1779682435086,30.24,76945.43,7.2,-0.50445,0.00018,28.54651]
[1779682440121,30.24,76945.5,7.2,-0.50443,0.00018,28.54654]
[1779682440978,30.24,76945.5,7.2,-0.50443,0.00018,28.54654]
[1779682441088,30.24,76945.5,7.2,-0.50443,0.00018,28.54654]
[1779682441463,30.24,76945.5,7.2,-0.50443,0.00018,28.54654]
[1779682443438,30.24,76951.6,7.2,-0.50331,0.00018,28.54959]
[1779682443687,30.24,76952.53,7.2,-0.50314,0.00018,28.55003]
[1779682444280,30.24,76952.53,7.2,-0.50314,0.00018,28.55003]
[1779682450194,30.24,76955.88,7.2,-0.50252,0.00018,28.55159]
[1779682454016,30.24,76955.88,7.2,-0.50252,0.00018,28.55159]
[1779682460261,30.24,76955.88,7.2,-0.50252,0.00018,28.55159]
[1779682467038,30.24,76955.45,7.2,-0.5026,0.00018,28.55139]
[1779682472345,30.24,76951.67,7.2,-0.5033,0.00018,28.54648]
[1779682477380,30.24,76952.08,7.2,-0.50322,0.00018,28.54668]
[1779682482416,30.24,76951.53,7.2,-0.50332,0.00018,28.54641]
[1779682487451,30.24,76951.25,7.2,-0.50337,0.00018,28.54628]
[1779682487900,30.24,76951.25,7.2,-0.50337,0.00018,28.54628]
[1779682494500,30.24,76948.61,7.2,-0.50386,0.00018,28.54498]
[1779682495816,30.24,76948.88,7.2,-0.50381,0.00018,28.54512]
[1779682500881,30.24,76949.47,7.2,-0.5037,0.00018,28.54541]
[1779682501145,30.24,76949.47,7.2,-0.5037,0.00018,28.54541]
[1779682501395,30.24,76949.47,7.2,-0.5037,0.00018,28.54541]
[1779682502260,30.24,76952.99,7.2,-0.50305,0.00018,28.54711]
[1779682502289,30.24,76952.99,7.2,-0.50305,0.00018,28.54711]
[1779682503709,30.25,76946.4,7.2,-0.50427,0.00018,28.54387]
[1779682508835,30.25,76946.77,7.2,-0.5042,0.00018,28.54406]
[1779682512630,30.25,76940.78,7.2,-0.5053,0.00018,28.54089]
[1779682515030,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515053,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515117,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515129,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515165,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515177,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515275,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515515,30.25,76940.22,7.2,-0.50541,0.00018,28.54059]
[1779682515813,30.25,76939.06,7.2,-0.50562,0.00018,28.53994]
[1779682516290,30.25,76939.06,7.2,-0.50562,0.00018,28.53994]
[1779682516463,30.25,76939.06,7.2,-0.50562,0.00018,28.53994]
[1779682516583,30.25,76939.06,7.2,-0.50562,0.00018,28.53994]
[1779682516472,30.25,76929.49,7.2,-0.50738,0.00018,28.53434]
[1779682517187,30.25,76929.49,7.2,-0.50738,0.00018,28.53434]
[1779682517283,30.25,76929.49,7.2,-0.50738,0.00018,28.53434]
[1779682517289,30.25,76921.57,7.2,-0.50884,0.00018,28.52928]
[1779682519679,30.25,76915.93,7.2,-0.50988,0.00018,28.52544]
[1779682524964,30.25,76915.92,7.2,-0.50988,0.00018,28.52544]
[1779682525800,30.26,76915.92,7.2,-0.50988,0.00018,28.52544]
[1779682527129,30.26,76913.73,7.2,-0.51028,0.00018,28.5239]
[1779682527222,30.26,76914.24,7.2,-0.51019,0.00018,28.52426]
[1779682529585,30.26,76913.46,7.2,-0.51033,0.00018,28.52371]
[1779682529676,30.26,76912.96,7.2,-0.51042,0.00018,28.52335]
[1779682530031,30.26,76912.96,7.2,-0.51042,0.00018,28.52335]
[1779682531225,30.26,76912.5,7.2,-0.51051,0.00018,28.52302]
[1779682531484,30.26,76912.5,7.2,-0.51051,0.00018,28.52302]
[1779682531839,30.26,76911.02,7.2,-0.51078,0.00018,28.51881]
[1779682531870,30.26,76911.02,7.2,-0.51078,0.00018,28.51881]
[1779682533227,30.26,76910.87,7.2,-0.51081,0.00018,28.5187]
[1779682539050,30.26,76915.54,7.2,-0.50995,0.00018,28.52203]
[1779682545861,30.25,76920.84,7.2,-0.50898,0.00018,28.52565]
[1779682548244,30.25,76921.45,7.2,-0.50886,0.00018,28.52606]
[1779682553125,30.25,76920.63,7.2,-0.50902,0.00018,28.52551]
[1779682554245,30.25,76920.6,7.2,-0.50902,0.00018,28.52549]
[1779682554567,30.25,76920.6,7.2,-0.50902,0.00018,28.52549]
[1779682555012,30.25,76920.6,7.2,-0.50902,0.00018,28.52549]
[1779682555616,30.25,76920.6,7.2,-0.50902,0.00018,28.52549]
[1779682561472,30.25,76920.96,7.2,-0.50896,0.00018,28.52573]
[1779682561560,30.25,76920.96,7.2,-0.50896,0.00018,28.52573]
[1779682562521,30.24,76920.96,7.2,-0.50896,0.00018,28.52573]
[1779682562629,30.24,76922.85,7.2,-0.50861,0.00018,28.52698]
[1779682562984,30.25,76928.34,7.2,-0.5076,0.00018,28.53048]
[1779682564751,30.25,76929.44,7.2,-0.5074,0.00018,28.53116]
[1779682567062,30.25,76929.52,7.2,-0.50738,0.00018,28.53121]
[1779682568130,30.25,76930.29,7.2,-0.50724,0.00018,28.53169]
[1779682568215,30.25,76930.29,7.2,-0.50724,0.00018,28.53169]
[1779682572255,30.25,76931.12,7.2,-0.50708,0.00018,28.53219]
[1779682575209,30.25,76934.62,7.2,-0.50644,0.00018,28.53427]
[1779682578388,30.25,76935.79,7.2,-0.50622,0.00018,28.53495]
[1779682580583,30.25,76936.0,7.2,-0.50618,0.00018,28.53507]
[1779682583126,30.25,76943.42,7.2,-0.50482,0.00018,28.53917]
[1779682585808,30.25,76943.43,7.2,-0.50481,0.00018,28.53918]
[1779682592095,30.25,76943.67,7.2,-0.50477,0.00018,28.53931]
[1779682592712,30.25,76948.34,7.2,-0.50391,0.00018,28.53857]
[1779682598231,30.25,76949.55,7.2,-0.50369,0.00018,28.53917]
[1779682603045,30.25,76950.17,7.2,-0.50357,0.00018,28.53947]
[1779682604467,30.25,76950.6,7.2,-0.50349,0.00018,28.53968]
[1779682610649,30.25,76954.03,7.2,-0.50286,0.00018,28.54131]
[1779682620392,30.26,76953.32,7.2,-0.50299,0.00018,28.54098]
[1779682622273,30.26,76953.68,7.2,-0.50292,0.00018,28.54115]
[1779682625295,30.26,76950.36,7.2,-0.50353,0.00018,28.53957]
[1779682627136,30.26,76948.2,7.2,-0.50393,0.00018,28.5385]
[1779682631266,30.26,76946.83,7.2,-0.50419,0.00018,28.53781]
[1779682636504,30.26,76945.03,7.2,-0.50452,0.00018,28.53688]
[1779682639049,30.26,76945.18,7.2,-0.50449,0.00018,28.53696]
[1779682648588,30.26,76945.83,7.2,-0.50437,0.00018,28.53729]
[1779682653622,30.26,76948.18,7.2,-0.50394,0.00018,28.53535]
[1779682658658,30.26,76947.02,7.2,-0.50415,0.00018,28.53476]
[1779682660337,30.26,76946.53,7.2,-0.50424,0.00018,28.53451]
[1779682662293,30.26,76942.51,7.2,-0.50498,0.00018,28.53241]
[1779682662459,30.26,76942.51,7.2,-0.50498,0.00018,28.53241]
[1779682662591,30.26,76942.51,7.2,-0.50498,0.00018,28.53241]
[1779682665760,30.26,76939.87,7.2,-0.50547,0.00018,28.53097]
[1779682665765,30.26,76939.87,7.2,-0.50547,0.00018,28.53097]
[1779682666314,30.26,76939.87,7.2,-0.50547,0.00018,28.53097]
[1779682671749,30.26,76944.51,7.2,-0.50461,0.00018,28.53347]
[1779682673454,30.26,76944.94,7.2,-0.50453,0.00018,28.53369]
[1779682673485,30.26,76944.94,7.2,-0.50453,0.00018,28.53369]
[1779682673538,30.26,76944.94,7.2,-0.50453,0.00018,28.53369]
[1779682674770,30.26,76952.53,7.2,-0.50313,0.00018,28.53747]
[1779682676548,30.26,76952.53,7.2,-0.50313,0.00018,28.53747]
[1779682681820,30.26,76956.52,7.2,-0.5024,0.00018,28.53931]
[1779682687862,30.26,76957.07,7.2,-0.5023,0.00018,28.53956]
[1779682692896,30.26,76957.15,7.2,-0.50228,0.00018,28.5396]
[1779682697932,30.26,76957.06,7.2,-0.5023,0.00018,28.53956]
[1779682701380,30.26,76957.06,7.2,-0.5023,0.00018,28.53956]
[1779682704983,30.26,76950.9,7.2,-0.50343,0.00018,28.53669]
[1779682710016,30.27,76950.54,7.2,-0.5035,0.00018,28.53651]
[1779682715908,30.27,76950.5,7.2,-0.50351,0.00018,28.53335]
[1779682722085,30.27,76948.03,7.2,-0.50396,0.00018,28.53213]
[1779682723111,30.27,76954.85,7.2,-0.50271,0.00018,28.53541]
[1779682725308,30.27,76954.99,7.2,-0.50268,0.00018,28.53548]
[1779682738215,30.26,76957.41,7.2,-0.50224,0.00018,28.53657]
[1779682740800,30.26,76957.41,7.2,-0.50224,0.00018,28.53657]
[1779682746273,30.26,76957.18,7.2,-0.50228,0.00018,28.53647]
[1779682747597,30.26,76957.18,7.2,-0.50228,0.00018,28.53647]
[1779682747666,30.26,76957.41,7.2,-0.50224,0.00018,28.53657]
[1779682749295,30.26,76964.63,7.2,-0.50091,0.00018,28.53962]
[1779682751230,30.26,76965.17,7.2,-0.50081,0.00018,28.53984]
[1779682758914,30.26,76968.39,7.2,-0.50021,0.00018,28.54109]
[1779682764400,30.27,76974.23,7.2,-0.49913,0.00018,28.54319]
[1779682765184,30.27,76974.23,7.2,-0.49913,0.00018,28.54319]
[1779682769816,30.27,76973.86,7.2,-0.4992,0.00018,28.54306]
[1779682770442,30.27,76967.19,7.2,-0.50043,0.00018,28.54063]
[1779682775477,30.27,76964.65,7.2,-0.5009,0.00018,28.53649]
[1779682780512,30.27,76966.12,7.2,-0.50063,0.00018,28.53707]
[1779682782003,30.27,76966.17,7.2,-0.50062,0.00018,28.53709]
[1779682782330,30.27,76966.17,7.2,-0.50062,0.00018,28.53709]
[1779682782526,30.27,76972.15,7.2,-0.49952,0.00018,28.53932]
[1779682783533,30.27,76980.44,7.2,-0.49799,0.00018,28.54205]
[1779682788568,30.28,76980.6,7.2,-0.49796,0.00018,28.5421]
[1779682793603,30.28,76980.55,7.2,-0.49797,0.00018,28.54208]
[1779682799647,30.28,76980.01,7.2,-0.49807,0.00018,28.54192]
[1779682801010,30.28,76980.01,7.2,-0.49807,0.00018,28.54192]
[1779682801043,30.28,76980.01,7.2,-0.49807,0.00018,28.54192]
[1779682801402,30.28,76980.01,7.2,-0.49807,0.00018,28.54192]
[1779682801661,30.28,76987.29,7.2,-0.49673,0.00018,28.54399]
[1779682804471,30.28,76989.08,7.2,-0.4964,0.00018,28.54445]
[1779682806246,30.28,76989.73,7.2,-0.49628,0.00018,28.54462]
[1779682812708,30.28,76989.39,7.2,-0.49634,0.00018,28.54453]
[1779682818276,30.28,76989.5,7.2,-0.49632,0.00018,28.54456]
[1779682824769,30.28,76992.16,7.2,-0.49583,0.00018,28.5452]
[1779682824829,30.28,76992.16,7.2,-0.49583,0.00018,28.5452]
[1779682826772,30.28,76994.52,7.2,-0.49539,0.00018,28.54573]
[1779682828116,30.28,76995.66,7.2,-0.49518,0.00018,28.54598]
[1779682828542,30.28,76995.66,7.2,-0.49518,0.00018,28.54598]
[1779682834162,30.29,76996.75,7.2,-0.49498,0.00018,28.54306]
[1779682836103,30.29,76996.0,7.2,-0.49512,0.00018,28.54291]
[1779682842794,30.29,76996.27,7.2,-0.49507,0.00018,28.54296]
[1779682846419,30.29,76998.1,7.2,-0.49474,0.00018,28.54333]
[1779682851811,30.28,76997.37,7.2,-0.49487,0.00018,28.54319]
[1779682857521,30.28,76998.22,7.2,-0.49471,0.00018,28.54336]
[1779682858327,30.28,76998.55,7.2,-0.49465,0.00018,28.54342]
[1779682858592,30.28,76998.55,7.2,-0.49465,0.00018,28.54342]
[1779682864038,30.28,77004.78,7.2,-0.49351,0.00018,28.54451]
[1779682864818,30.28,77004.78,7.2,-0.49351,0.00018,28.54451]
[1779682865157,30.28,77006.92,7.2,-0.49311,0.00018,28.54483]
[1779682865520,30.28,77006.92,7.2,-0.49311,0.00018,28.54483]
[1779682865528,30.28,77006.92,7.2,-0.49311,0.00018,28.54483]
[1779682865560,30.28,77015.4,7.2,-0.49155,0.00018,28.54583]
[1779682866114,30.28,77015.4,7.2,-0.49155,0.00018,28.54583]
[1779682866331,30.28,77022.51,7.2,-0.49024,0.00018,28.54633]
[1779682867810,30.28,77022.51,7.2,-0.49024,0.00018,28.54633]
[1779682867854,30.28,77022.51,7.2,-0.49024,0.00018,28.54633]
[1779682867913,30.28,77024.41,7.2,-0.48989,0.00018,28.54641]
[1779682868389,30.28,77024.41,7.2,-0.48989,0.00018,28.54641]
[1779682868471,30.28,77025.63,7.2,-0.48967,0.00018,28.54645]
[1779682870433,30.28,77028.33,7.2,-0.48917,0.00018,28.54651]
[1779682872212,30.27,77028.94,7.2,-0.48906,0.00018,28.54651]
[1779682873294,30.27,77028.92,7.2,-0.48906,0.00018,28.54651]
[1779682874832,30.27,77033.1,7.2,-0.4883,0.00018,28.5465]
[1779682876630,30.26,77031.81,7.2,-0.48853,0.00018,28.54652]
[1779682877246,30.26,77031.08,7.2,-0.48867,0.00018,28.54652]
[1779682878691,30.26,77031.04,7.2,-0.48867,0.00018,28.54652]
[1779682878789,30.26,77032.14,7.2,-0.48847,0.00018,28.54651]
[1779682880746,30.26,77032.26,7.2,-0.48845,0.00018,28.54651]
[1779682886255,30.27,77034.79,7.2,-0.48798,0.00018,28.54647]
[1779682889046,30.27,77036.04,7.2,-0.48775,0.00018,28.54643]
[1779682889067,30.27,77036.04,7.2,-0.48775,0.00018,28.54643]
[1779682889167,30.27,77036.04,7.2,-0.48775,0.00018,28.54643]
[1779682894311,30.27,77036.25,7.2,-0.48772,0.00018,28.54328]
[1779682898627,30.27,77035.73,7.2,-0.48781,0.00018,28.54329]
[1779682904383,30.28,77035.95,7.2,-0.48777,0.00018,28.54329]
[1779682909417,30.28,77033.9,7.2,-0.48815,0.00018,28.54334]
[1779682910321,30.28,77033.9,7.2,-0.48815,0.00018,28.54334]
[1779682911097,30.28,77033.9,7.2,-0.48815,0.00018,28.54334]
[1779682912961,30.28,77033.79,7.2,-0.48817,0.00018,28.54334]
[1779682913199,30.28,77034.32,7.2,-0.48807,0.00018,28.54333]
[1779682913273,30.28,77034.32,7.2,-0.48807,0.00018,28.54333]
[1779682913338,30.28,77034.32,7.2,-0.48807,0.00018,28.54333]
[1779682913355,30.28,77034.32,7.2,-0.48807,0.00018,28.54333]
[1779682913798,30.28,77034.32,7.2,-0.48807,0.00018,28.54333]
[1779682913900,30.28,77032.82,7.2,-0.48835,0.00018,28.54336]
[1779682917923,30.28,77029.06,7.2,-0.48904,0.00018,28.54337]
[1779682921173,30.28,77029.81,7.2,-0.4889,0.00018,28.54338]
[1779682925112,30.28,77028.56,7.2,-0.48913,0.00018,28.54337]
[1779682925771,30.28,77028.56,7.2,-0.48913,0.00018,28.54337]
[1779682926050,30.28,77025.49,7.2,-0.4897,0.00018,28.5433]
[1779682926894,30.28,77025.49,7.2,-0.4897,0.00018,28.5433]
[1779682929398,30.28,77022.32,7.2,-0.49028,0.00018,28.54317]
[1779682931351,30.28,77021.47,7.2,-0.49044,0.00018,28.54313]
[1779682936608,30.28,77016.93,7.2,-0.49127,0.00018,28.54282]
[1779682940545,30.29,77016.83,7.2,-0.49129,0.00018,28.54281]
[1779682945672,30.29,77016.99,7.2,-0.49126,0.00018,28.54282]
[1779682950707,30.29,77016.79,7.2,-0.4913,0.00018,28.54281]
[1779682955741,30.29,77016.83,7.2,-0.49129,0.00018,28.53966]
[1779682958938,30.29,77016.86,7.2,-0.49128,0.00018,28.53967]
[1779682959062,30.29,77016.86,7.2,-0.49128,0.00018,28.53967]
[1779682959071,30.29,77016.86,7.2,-0.49128,0.00018,28.53967]
[1779682961668,30.3,77024.26,7.2,-0.48992,0.00018,28.54011]
[1779682964195,30.3,77024.77,7.2,-0.48983,0.00018,28.54013]
[1779682969841,30.3,77026.21,7.2,-0.48956,0.00018,28.54018]
[1779682973834,30.3,77027.76,7.2,-0.48928,0.00018,28.54021]
[1779682979911,30.3,77030.77,7.2,-0.48872,0.00018,28.54023]
[1779682984866,30.3,77029.17,7.2,-0.48902,0.00018,28.54023]
[1779682990988,30.3,77029.56,7.2,-0.48895,0.00018,28.54023]
[1779682993204,30.3,77029.36,7.2,-0.48898,0.00018,28.54023]
[1779682993346,30.3,77029.36,7.2,-0.48898,0.00018,28.54023]
[1779682994183,30.3,77024.92,7.2,-0.4898,0.00018,28.54014]
[1779682994262,30.3,77024.92,7.2,-0.4898,0.00018,28.54014]
[1779683000053,30.3,77019.25,7.2,-0.49084,0.00018,28.53985]
[1779683005088,30.3,77018.82,7.2,-0.49092,0.00018,28.53982]
[1779683010123,30.3,77019.32,7.2,-0.49083,0.00018,28.53985]
[1779683011988,30.3,77019.32,7.2,-0.49083,0.00018,28.53985]
[1779683012115,30.3,77019.32,7.2,-0.49083,0.00018,28.53671]
[1779683012159,30.3,77019.32,7.2,-0.49083,0.00018,28.53671]
[1779683016165,30.3,77025.52,7.2,-0.48969,0.00018,28.53701]
[1779683020376,30.3,77026.63,7.2,-0.48949,0.00018,28.53704]
[1779683024195,30.3,77029.81,7.2,-0.4889,0.00018,28.53709]
[1779683025359,30.3,77030.39,7.2,-0.48879,0.00018,28.53709]
[1779683025374,30.3,77030.39,7.2,-0.48879,0.00018,28.53709]
[1779683025686,30.3,77030.39,7.2,-0.48879,0.00018,28.53709]
[1779683028056,30.3,77032.22,7.2,-0.48846,0.00018,28.53708]
[1779683033462,30.3,77026.88,7.2,-0.48944,0.00018,28.53705]
[1779683033849,30.3,77026.88,7.2,-0.48944,0.00018,28.53705]
[1779683034259,30.3,77026.63,7.2,-0.48949,0.00018,28.53704]
[1779683039503,30.3,77023.22,7.2,-0.49011,0.00018,28.53693]
[1779683039931,30.3,77023.22,7.2,-0.49011,0.00018,28.53693]
[1779683045368,30.3,77027.13,7.2,-0.48939,0.00018,28.53705]
[1779683050402,30.3,77026.96,7.2,-0.48942,0.00018,28.53705]
[1779683055438,30.31,77028.31,7.2,-0.48918,0.00018,28.53707]
[1779683061022,30.31,77028.07,7.2,-0.48922,0.00018,28.53707]
[1779683066516,30.31,77028.6,7.2,-0.48912,0.00018,28.53708]
[1779683071551,30.31,77026.87,7.2,-0.48944,0.00018,28.5339]
[1779683076236,30.31,77026.39,7.2,-0.48953,0.00018,28.53389]
[1779683076279,30.31,77026.39,7.2,-0.48953,0.00018,28.53389]
[1779683081783,30.31,77021.9,7.2,-0.49036,0.00018,28.53372]
[1779683087663,30.31,77022.32,7.2,-0.49028,0.00018,28.53374]
[1779683094717,30.31,77021.97,7.2,-0.49034,0.00018,28.53372]
[1779683099752,30.31,77024.41,7.2,-0.48989,0.00018,28.53383]
[1779683105794,30.31,77023.5,7.2,-0.49006,0.00018,28.53379]
[1779683106693,30.31,77023.5,7.2,-0.49006,0.00018,28.53379]
[1779683106716,30.31,77023.5,7.2,-0.49006,0.00018,28.53379]
[1779683107808,30.31,77030.98,7.2,-0.48869,0.00018,28.53394]
[1779683108323,30.31,77030.98,7.2,-0.48869,0.00018,28.53394]
[1779683108759,30.31,77030.98,7.2,-0.48869,0.00018,28.53394]
[1779683114182,30.31,77032.86,7.2,-0.48834,0.00018,28.53392]
[1779683117211,30.31,77039.05,7.2,-0.4872,0.00018,28.53372]
[1779683117878,30.31,77039.03,7.2,-0.48721,0.00018,28.53372]
[1779683121369,30.32,77039.54,7.2,-0.48711,0.00018,28.5337]
[1779683121703,30.32,77039.54,7.2,-0.48711,0.00018,28.5337]
[1779683121735,30.32,77039.54,7.2,-0.48711,0.00018,28.5337]
[1779683121747,30.32,77039.54,7.2,-0.48711,0.00018,28.5337]
[1779683121908,30.32,77047.48,7.2,-0.48565,0.00018,28.53307]
[1779683122853,30.32,77047.48,7.2,-0.48565,0.00018,28.53307]
[1779683124233,30.32,77049.71,7.2,-0.48524,0.00018,28.53283]
[1779683129962,30.31,77050.08,7.2,-0.48518,0.00018,28.53278]
[1779683131922,30.31,77050.01,7.2,-0.48519,0.00018,28.53279]
[1779683132454,30.31,77051.15,7.2,-0.48498,0.00018,28.52951]
[1779683139030,30.31,77050.3,7.2,-0.48513,0.00018,28.52961]
[1779683145072,30.31,77050.81,7.2,-0.48504,0.00018,28.52955]
[1779683151114,30.31,77051.01,7.2,-0.485,0.00018,28.52952]
[1779683156150,30.31,77051.13,7.2,-0.48498,0.00018,28.52951]
[1779683161185,30.31,77051.2,7.2,-0.48497,0.00018,28.5295]
[1779683165429,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683165490,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683165615,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683165650,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683165693,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683165937,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683166110,30.31,77053.8,7.2,-0.48449,0.00018,28.52915]
[1779683166220,30.31,77065.93,7.2,-0.48226,0.00018,28.52699]
[1779683166570,30.31,77065.93,7.2,-0.48226,0.00018,28.52699]
[1779683166631,30.31,77065.93,7.2,-0.48226,0.00018,28.52699]
[1779683167437,30.31,77070.93,7.2,-0.48134,0.00018,28.52584]
[1779683167977,30.31,77070.93,7.2,-0.48134,0.00018,28.52584]
[1779683169483,30.31,77071.13,7.2,-0.48131,0.00018,28.5258]
[1779683169898,30.31,77071.13,7.2,-0.48131,0.00018,28.5258]
[1779683171346,30.31,77071.02,7.2,-0.48133,0.00018,28.52582]
[1779683182333,30.31,77066.54,7.2,-0.48215,0.00018,28.52686]
[1779683188599,30.3,77066.88,7.2,-0.48209,0.00018,28.52678]
[1779683194129,30.31,77067.04,7.2,-0.48206,0.00018,28.52675]
[1779683195464,30.31,77067.04,7.2,-0.48206,0.00018,28.5236]
[1779683197311,30.31,77067.06,7.2,-0.48205,0.00018,28.5236]
[1779683200130,30.31,77067.05,7.2,-0.48205,0.00018,28.5236]
[1779683201267,30.31,77067.18,7.2,-0.48203,0.00018,28.52357]
[1779683202211,30.31,77068.49,7.2,-0.48179,0.00018,28.52327]
[1779683206177,30.31,77069.21,7.2,-0.48166,0.00018,28.52311]
[1779683210696,30.31,77068.68,7.2,-0.48176,0.00018,28.52323]
[1779683212603,30.31,77069.11,7.2,-0.48168,0.00018,28.52313]
[1779683213166,30.31,77069.11,7.2,-0.48168,0.00018,28.52313]
[1779683214222,30.31,77069.11,7.2,-0.48168,0.00018,28.52313]
[1779683214637,30.31,77069.4,7.2,-0.48162,0.00018,28.52306]
[1779683216014,30.31,77069.59,7.2,-0.48159,0.00018,28.52302]
[1779683219689,30.31,77069.26,7.2,-0.48165,0.00018,28.52309]
[1779683220322,30.31,77069.26,7.2,-0.48165,0.00018,28.52309]
[1779683222213,30.31,77069.26,7.2,-0.48165,0.00018,28.52309]
[1779683222451,30.31,77068.9,7.2,-0.48171,0.00018,28.52318]
[1779683223527,30.31,77068.9,7.2,-0.48171,0.00018,28.52318]
[1779683224488,30.31,77069.03,7.2,-0.48169,0.00018,28.52315]
[1779683226422,30.31,77069.04,7.2,-0.48169,0.00018,28.52315]
[1779683231677,30.31,77073.6,7.2,-0.48085,0.00018,28.52202]
[1779683236712,30.31,77071.15,7.2,-0.4813,0.00018,28.52264]
[1779683242754,30.31,77069.97,7.2,-0.48152,0.00018,28.52292]
[1779683245575,30.31,77070.04,7.2,-0.4815,0.00018,28.52291]
[1779683247731,30.3,77063.41,7.2,-0.48272,0.00018,28.52436]
[1779683248978,30.3,77062.72,7.2,-0.48285,0.00018,28.5245]
[1779683254820,30.3,77061.76,7.2,-0.48302,0.00018,28.52153]
[1779683255766,30.3,77057.61,7.2,-0.48379,0.00018,28.52227]
[1779683260880,30.29,77056.82,7.2,-0.48393,0.00018,28.52239]
[1779683267929,30.29,77058.13,7.2,-0.48369,0.00018,28.52218]
[1779683275985,30.28,77058.01,7.2,-0.48371,0.00018,28.52219]
[1779683280904,30.28,77058.01,7.2,-0.48371,0.00018,28.52219]
[1779683286058,30.27,77062.57,7.2,-0.48287,0.00018,28.52136]
[1779683293107,30.27,77063.64,7.2,-0.48267,0.00018,28.52115]
[1779683298142,30.27,77063.66,7.2,-0.48267,0.00018,28.52114]
[1779683299378,30.27,77063.66,7.2,-0.48267,0.00018,28.52114]
[1779683308219,30.27,77064.25,7.2,-0.48256,0.00018,28.52102]
[1779683314261,30.27,77063.6,7.2,-0.48268,0.00018,28.518]
[1779683320049,30.27,77063.83,7.2,-0.48264,0.00018,28.51796]
[1779683320126,30.27,77063.83,7.2,-0.48264,0.00018,28.51796]
[1779683322318,30.27,77069.08,7.2,-0.48167,0.00018,28.51681]
[1779683327271,30.27,77074.88,7.2,-0.4806,0.00018,28.51534]
[1779683328523,30.27,77076.54,7.2,-0.4803,0.00018,28.51488]
[1779683329039,30.27,77076.54,7.2,-0.4803,0.00018,28.51488]
[1779683332507,30.27,77080.81,7.2,-0.47951,0.00018,28.51363]
[1779683337223,30.27,77085.3,7.2,-0.47869,0.00018,28.51219]
[1779683340569,30.27,77084.12,7.2,-0.4789,0.00018,28.51258]
[1779683343465,30.27,77077.57,7.2,-0.48011,0.00018,28.51459]
[1779683348500,30.27,77074.01,7.2,-0.48076,0.00018,28.51557]
[1779683353535,30.27,77073.69,7.2,-0.48082,0.00018,28.51566]
[1779683361591,30.26,77073.76,7.2,-0.48081,0.00018,28.51563]
[1779683366626,30.26,77072.9,7.2,-0.48097,0.00018,28.51586]
[1779683371661,30.25,77072.95,7.2,-0.48095,0.00018,28.51269]
[1779683376696,30.25,77073.31,7.2,-0.48089,0.00018,28.5126]
[1779683381731,30.25,77073.65,7.2,-0.48083,0.00018,28.51251]
[1779683386766,30.25,77076.07,7.2,-0.48038,0.00018,28.51185]
[1779683391926,30.25,77077.1,7.2,-0.48019,0.00018,28.51156]
[1779683392282,30.25,77077.1,7.2,-0.48019,0.00018,28.51156]
[1779683393167,30.25,77084.73,7.2,-0.47879,0.00018,28.50921]
[1779683396217,30.25,77086.25,7.2,-0.47851,0.00018,28.5087]
[1779683401872,30.25,77086.84,7.2,-0.4784,0.00018,28.5085]
[1779683406873,30.25,77088.58,7.2,-0.47808,0.00018,28.5079]
[1779683412949,30.26,77091.71,7.2,-0.4775,0.00018,28.50676]
[1779683417984,30.26,77091.79,7.2,-0.47749,0.00018,28.50673]
[1779683426446,30.26,77091.79,7.2,-0.47749,0.00018,28.50674]
[1779683426679,30.26,77091.96,7.2,-0.47746,0.00018,28.50667]
[1779683426723,30.26,77091.96,7.2,-0.47746,0.00018,28.50667]
[1779683426762,30.26,77091.96,7.2,-0.47746,0.00018,28.50667]
[1779683427047,30.26,77097.27,7.2,-0.47648,0.00018,28.5046]
[1779683431081,30.26,77100.33,7.2,-0.47592,0.00018,28.50333]
[1779683431083,30.26,77100.33,7.2,-0.47592,0.00018,28.50333]
[1779683435132,30.26,77105.71,7.2,-0.47493,0.00018,28.4978]
[1779683438061,30.26,77103.32,7.2,-0.47537,0.00018,28.49888]
[1779683443166,30.26,77107.52,7.2,-0.4746,0.00018,28.49696]
[1779683448202,30.26,77106.11,7.2,-0.47485,0.00018,28.49762]
[1779683453239,30.26,77106.64,7.2,-0.47476,0.00018,28.49737]
[1779683458274,30.26,77108.05,7.2,-0.4745,0.00018,28.49671]
[1779683461174,30.26,77108.82,7.2,-0.47436,0.00018,28.49634]
[1779683461204,30.26,77108.82,7.2,-0.47436,0.00018,28.49634]
[1779683461489,30.26,77108.82,7.2,-0.47436,0.00018,28.49634]
[1779683461518,30.26,77108.82,7.2,-0.47436,0.00018,28.49634]
[1779683462223,30.26,77110.86,7.2,-0.47398,0.00018,28.49536]
[1779683462304,30.26,77110.86,7.2,-0.47398,0.00018,28.49536]
[1779683468344,30.25,77116.86,7.2,-0.47287,0.00018,28.49229]
[1779683473390,30.24,77118.96,7.2,-0.47248,0.00018,28.49116]
[1779683478425,30.24,77123.18,7.2,-0.47171,0.00018,28.48881]
[1779683481628,30.23,77127.74,7.2,-0.47087,0.00018,28.48617]
[1779683483292,30.23,77128.08,7.2,-0.4708,0.00018,28.48596]
[1779683483468,30.23,77128.08,7.2,-0.4708,0.00018,28.48596]
[1779683483516,30.23,77131.62,7.2,-0.47015,0.00018,28.48382]
[1779683484422,30.23,77131.62,7.2,-0.47015,0.00018,28.48382]
[1779683484785,30.23,77134.06,7.2,-0.4697,0.00018,28.48229]
[1779683486124,30.23,77136.53,7.2,-0.46925,0.00018,28.48071]
[1779683486126,30.23,77136.53,7.2,-0.46925,0.00018,28.48071]
[1779683486846,30.23,77140.76,7.2,-0.46847,0.00018,28.47793]
[1779683487305,30.23,77140.76,7.2,-0.46847,0.00018,28.47793]
[1779683490674,30.23,77130.58,7.2,-0.47034,0.00018,28.48444]
[1779683496553,30.22,77131.17,7.2,-0.47023,0.00018,28.4809]
[1779683497148,30.22,77131.17,7.2,-0.47023,0.00018,28.4809]
[1779683497470,30.22,77131.17,7.2,-0.47023,0.00018,28.4809]
[1779683499194,30.22,77131.57,7.2,-0.47015,0.00018,28.48065]
[1779683501810,30.22,77130.57,7.2,-0.47033,0.00018,28.48125]
[1779683501848,30.22,77130.57,7.2,-0.47033,0.00018,28.48125]
[1779683501871,30.22,77130.57,7.2,-0.47033,0.00018,28.48125]
[1779683502597,30.22,77125.39,7.2,-0.47129,0.00018,28.48433]
[1779683502809,30.22,77125.39,7.2,-0.47129,0.00018,28.48433]
[1779683503474,30.22,77125.39,7.2,-0.47129,0.00018,28.48433]
[1779683504172,30.22,77123.78,7.2,-0.47158,0.00018,28.48526]
[1779683508691,30.21,77122.24,7.2,-0.47186,0.00018,28.48611]
[1779683508696,30.21,77122.24,7.2,-0.47186,0.00018,28.48611]
[1779683508924,30.21,77122.24,7.2,-0.47186,0.00018,28.48611]
[1779683508950,30.21,77122.24,7.2,-0.47186,0.00018,28.48611]
[1779683509071,30.21,77122.24,7.2,-0.47186,0.00018,28.48611]
[1779683509156,30.21,77122.24,7.2,-0.47186,0.00018,28.48611]
[1779683509161,30.21,77122.06,7.2,-0.47189,0.00018,28.48621]
[1779683510841,30.21,77116.31,7.2,-0.47295,0.00018,28.48933]
[1779683510859,30.21,77116.31,7.2,-0.47295,0.00018,28.48933]
[1779683512331,30.21,77109.32,7.2,-0.47424,0.00018,28.49285]
[1779683512903,30.21,77109.32,7.2,-0.47424,0.00018,28.49285]
[1779683516382,30.22,77107.11,7.2,-0.47465,0.00018,28.49391]
[1779683518416,30.22,77106.46,7.2,-0.47477,0.00018,28.49421]
[1779683518793,30.22,77105.76,7.2,-0.4749,0.00018,28.49454]
[1779683523968,30.22,77105.99,7.2,-0.47486,0.00018,28.49444]
[1779683523994,30.22,77105.99,7.2,-0.47486,0.00018,28.49444]
[1779683524845,30.22,77105.59,7.2,-0.47493,0.00018,28.49462]
[1779683530793,30.22,77104.92,7.2,-0.47506,0.00018,28.49494]
[1779683531992,30.22,77104.92,7.2,-0.47506,0.00018,28.49494]
[1779683532106,30.22,77104.92,7.2,-0.47506,0.00018,28.49494]
[1779683532114,30.22,77104.92,7.2,-0.47506,0.00018,28.49494]
[1779683532150,30.22,77104.92,7.2,-0.47506,0.00018,28.49494]
[1779683532317,30.22,77104.92,7.2,-0.47506,0.00018,28.49494]
[1779683532807,30.23,77093.22,7.2,-0.47721,0.00018,28.49984]
[1779683538336,30.23,77089.91,7.2,-0.47782,0.00018,28.50108]
[1779683538507,30.23,77089.91,7.2,-0.47782,0.00018,28.50108]
[1779683540865,30.23,77083.53,7.2,-0.479,0.00018,28.50328]
[1779683545900,30.23,77083.58,7.2,-0.47899,0.00018,28.50326]
[1779683550936,30.24,77083.89,7.2,-0.47893,0.00018,28.50317]
[1779683555614,30.24,77082.95,7.2,-0.47911,0.00018,28.50032]
[1779683556978,30.24,77073.74,7.2,-0.4808,0.00018,28.50302]
[1779683561673,30.24,77074.84,7.2,-0.4806,0.00018,28.50273]
[1779683561695,30.24,77074.03,7.2,-0.48075,0.00018,28.50295]
[1779683561705,30.24,77074.03,7.2,-0.48075,0.00018,28.50295]
[1779683561734,30.24,77074.03,7.2,-0.48075,0.00018,28.50295]
[1779683567053,30.25,77071.93,7.2,-0.48114,0.00018,28.50349]
[1779683570480,30.25,77067.47,7.2,-0.48196,0.00018,28.50457]
[1779683576116,30.25,77066.61,7.2,-0.48212,0.00018,28.50476]
[1779683582158,30.25,77067.18,7.2,-0.48201,0.00018,28.50463]
[1779683587615,30.25,77066.92,7.2,-0.48206,0.00018,28.50469]
[1779683593235,30.25,77067.57,7.2,-0.48194,0.00018,28.50454]
[1779683598272,30.25,77074.38,7.2,-0.48069,0.00018,28.50286]
[1779683605321,30.25,77073.56,7.2,-0.48084,0.00018,28.50308]
[1779683610356,30.25,77070.48,7.2,-0.48141,0.00018,28.50386]
[1779683615391,30.25,77071.09,7.2,-0.48129,0.00018,28.50056]
[1779683620426,30.26,77069.93,7.2,-0.48151,0.00018,28.50084]
[1779683629489,30.27,77071.39,7.2,-0.48124,0.00018,28.50049]
[1779683634524,30.27,77071.39,7.2,-0.48124,0.00018,28.5005]
[1779683639559,30.27,77071.79,7.2,-0.48117,0.00018,28.5004]
[1779683644594,30.28,77070.62,7.2,-0.48139,0.00018,28.50069]
[1779683646417,30.28,77065.11,7.2,-0.4824,0.00018,28.50195]
[1779683646648,30.28,77065.11,7.2,-0.4824,0.00018,28.50195]
[1779683646658,30.28,77065.11,7.2,-0.4824,0.00018,28.50195]
[1779683651389,30.27,77060.68,7.2,-0.48321,0.00018,28.50282]
[1779683653517,30.27,77052.76,7.2,-0.48467,0.00018,28.50409]
[1779683662581,30.27,77052.56,7.2,-0.48471,0.00018,28.50412]
[1779683663468,30.26,77053.06,7.2,-0.48462,0.00018,28.50405]
[1779683665119,30.26,77051.67,7.2,-0.48487,0.00018,28.50423]
[1779683671786,30.26,77049.39,7.2,-0.48529,0.00018,28.50136]
[1779683672284,30.26,77049.39,7.2,-0.48529,0.00018,28.50136]
[1779683673422,30.26,77049.39,7.2,-0.48529,0.00018,28.50136]
[1779683678849,30.25,77052.24,7.2,-0.48477,0.00018,28.501]
[1779683683884,30.25,77053.17,7.2,-0.48459,0.00018,28.50087]
[1779683690937,30.24,77054.14,7.2,-0.48441,0.00018,28.50073]
[1779683691851,30.24,77054.14,7.2,-0.48441,0.00018,28.50073]
[1779683695049,30.24,77058.6,7.2,-0.48359,0.00018,28.50002]
[1779683701007,30.23,77061.36,7.2,-0.48308,0.00018,28.49952]
[1779683706041,30.23,77061.47,7.2,-0.48306,0.00018,28.4995]
[1779683711077,30.22,77064.77,7.2,-0.48245,0.00018,28.49883]
[1779683716112,30.22,77067.7,7.2,-0.48191,0.00018,28.49819]
[1779683721148,30.22,77063.34,7.2,-0.48271,0.00018,28.49912]
[1779683726183,30.21,77063.95,7.2,-0.4826,0.00018,28.499]
[1779683731218,30.21,77064.61,7.2,-0.48248,0.00018,28.49571]
[1779683743303,30.21,77065.28,7.2,-0.48235,0.00018,28.49556]
[1779683749446,30.21,77065.17,7.2,-0.48237,0.00018,28.49559]
[1779683750543,30.2,77067.81,7.2,-0.48188,0.00018,28.495]
[1779683750610,30.2,77074.44,7.2,-0.48066,0.00018,28.49334]
[1779683752841,30.2,77076.84,7.2,-0.48022,0.00018,28.49268]
[1779683758238,30.21,77079.59,7.2,-0.47971,0.00018,28.49187]
[1779683763443,30.21,77078.89,7.2,-0.47984,0.00018,28.49209]
[1779683768478,30.21,77079.47,7.2,-0.47974,0.00018,28.49192]
[1779683772506,30.22,77073.48,7.2,-0.48084,0.00018,28.49361]
[1779683775608,30.22,77072.88,7.2,-0.48095,0.00018,28.49377]
[1779683782578,30.22,77071.46,7.2,-0.48122,0.00018,28.49414]
[1779683788620,30.23,77073.0,7.2,-0.48093,0.00018,28.49375]
[1779683794662,30.23,77073.09,7.2,-0.48092,0.00018,28.49057]
[1779683799137,30.23,77073.09,7.2,-0.48092,0.00018,28.49057]
[1779683806747,30.23,77066.17,7.2,-0.48219,0.00018,28.49223]
[1779683808239,30.23,77066.14,7.2,-0.4822,0.00018,28.49224]
[1779683813797,30.22,77066.3,7.2,-0.48217,0.00018,28.4922]
[1779683819839,30.22,77067.46,7.2,-0.48195,0.00018,28.49194]
[1779683826888,30.21,77068.1,7.2,-0.48183,0.00018,28.49179]
[1779683827032,30.21,77068.1,7.2,-0.48183,0.00018,28.49179]
[1779683836958,30.2,77066.47,7.2,-0.48213,0.00018,28.49215]
[1779683841992,30.2,77067.1,7.2,-0.48201,0.00018,28.49201]
[1779683848035,30.19,77067.53,7.2,-0.48193,0.00018,28.4919]
[1779683853070,30.19,77069.13,7.2,-0.48164,0.00018,28.48838]
[1779683858105,30.19,77069.55,7.2,-0.48156,0.00018,28.48827]
[1779683863140,30.19,77072.75,7.2,-0.48097,0.00018,28.48747]
[1779683865154,30.19,77080.08,7.2,-0.47961,0.00018,28.4854]
[1779683871196,30.19,77079.97,7.2,-0.47964,0.00018,28.48544]
[1779683876231,30.2,77081.16,7.2,-0.47942,0.00018,28.48508]
[1779683881266,30.2,77079.94,7.2,-0.47964,0.00018,28.48546]
[1779683882366,30.2,77079.94,7.2,-0.47964,0.00018,28.48546]
[1779683888315,30.21,77075.47,7.2,-0.48047,0.00018,28.48676]
[1779683893350,30.21,77078.28,7.2,-0.47995,0.00018,28.48596]
[1779683900399,30.21,77077.54,7.2,-0.48009,0.00018,28.48618]
[1779683905434,30.21,77077.23,7.2,-0.48015,0.00018,28.48627]
[1779683910469,30.21,77076.15,7.2,-0.48035,0.00018,28.48657]
[1779683915504,30.21,77078.33,7.2,-0.47994,0.00018,28.4828]
[1779683921547,30.22,77078.08,7.2,-0.47999,0.00018,28.48287]
[1779683926583,30.22,77077.95,7.2,-0.48002,0.00018,28.48291]
[1779683931619,30.22,77077.68,7.2,-0.48007,0.00018,28.483]
[1779683936658,30.23,77077.95,7.2,-0.48002,0.00018,28.48292]
[1779683941689,30.23,77079.28,7.2,-0.47977,0.00018,28.48253]
[1779683946724,30.23,77078.49,7.2,-0.47992,0.00018,28.48277]
[1779683950705,30.23,77077.11,7.2,-0.48017,0.00018,28.48317]
[1779683957801,30.23,77075.06,7.2,-0.48055,0.00018,28.48374]
[1779683962836,30.23,77075.17,7.2,-0.48053,0.00018,28.48371]
[1779683964590,30.23,77074.71,7.2,-0.48062,0.00018,28.48384]
[1779683966865,30.23,77084.25,7.2,-0.47886,0.00018,28.48098]
[1779683968495,30.23,77084.53,7.2,-0.47881,0.00018,28.48088]
[1779683968522,30.23,77084.53,7.2,-0.47881,0.00018,28.48088]
[1779683973917,30.24,77089.04,7.2,-0.47797,0.00018,28.47618]
[1779683975197,30.24,77088.83,7.2,-0.47801,0.00018,28.47625]
[1779683975198,30.24,77088.83,7.2,-0.47801,0.00018,28.47625]
[1779683975212,30.24,77088.83,7.2,-0.47801,0.00018,28.47625]
[1779683975377,30.24,77088.83,7.2,-0.47801,0.00018,28.47625]
[1779683975510,30.24,77088.83,7.2,-0.47801,0.00018,28.47625]
[1779683975730,30.24,77088.83,7.2,-0.47801,0.00018,28.47625]
[1779683975931,30.24,77098.82,7.2,-0.47617,0.00018,28.47238]
[1779683976938,30.24,77106.89,7.2,-0.47469,0.00018,28.46881]
[1779683978582,30.23,77107.06,7.2,-0.47465,0.00018,28.46873]
[1779683988076,30.23,77107.44,7.2,-0.47458,0.00018,28.46855]
[1779683988223,30.23,77106.6,7.2,-0.47474,0.00018,28.46894]
[1779683989954,30.23,77106.82,7.2,-0.4747,0.00018,28.46883]
[1779683992332,30.23,77106.87,7.2,-0.47469,0.00018,28.46881]
[1779683992394,30.23,77106.87,7.2,-0.47469,0.00018,28.46881]
[1779683992401,30.23,77106.87,7.2,-0.47469,0.00018,28.46881]
[1779683992444,30.23,77106.87,7.2,-0.47469,0.00018,28.46881]
[1779683993098,30.23,77106.87,7.2,-0.47469,0.00018,28.46881]
[1779683993132,30.23,77106.87,7.2,-0.47469,0.00018,28.46881]
[1779683993050,30.23,77111.14,7.2,-0.4739,0.00018,28.46676]
[1779683993458,30.23,77111.14,7.2,-0.4739,0.00018,28.46676]
[1779683993663,30.23,77111.14,7.2,-0.4739,0.00018,28.46676]
[1779683993783,30.23,77111.14,7.2,-0.4739,0.00018,28.46676]
[1779683993907,30.23,77111.14,7.2,-0.4739,0.00018,28.46676]
[1779683994057,30.23,77062.35,7.2,-0.48289,0.00018,28.48357]
[1779683994212,30.23,77062.35,7.2,-0.48289,0.00018,28.48357]
[1779683994501,30.23,77062.35,7.2,-0.48289,0.00018,28.48357]
[1779683994662,30.23,77062.35,7.2,-0.48289,0.00018,28.48357]
[1779683994987,30.23,77062.35,7.2,-0.48289,0.00018,28.48357]
[1779683995241,30.23,77063.18,7.2,-0.48274,0.00018,28.4834]
[1779683995343,30.23,77063.18,7.2,-0.48274,0.00018,28.4834]
[1779683996072,30.23,77068.21,7.2,-0.48181,0.00018,28.48232]
[1779683997143,30.23,77068.21,7.2,-0.48181,0.00018,28.48232]
[1779683997227,30.23,77069.48,7.2,-0.48158,0.00018,28.48202]
[1779683998217,30.23,77069.4,7.2,-0.48159,0.00018,28.48203]
[1779683998226,30.23,77069.4,7.2,-0.48159,0.00018,28.48203]
[1779683999559,30.23,77068.76,7.2,-0.48171,0.00018,28.48219]
[1779684000410,30.23,77068.76,7.2,-0.48171,0.00018,28.48219]
[1779684003074,30.23,77068.72,7.2,-0.48172,0.00018,28.48219]
[1779684006890,30.23,77071.89,7.2,-0.48113,0.00018,28.48142]
[1779684012895,30.22,77072.81,7.2,-0.48096,0.00018,28.48118]
[1779684016030,30.22,77073.23,7.2,-0.48089,0.00018,28.48107]
[1779684016047,30.22,77073.23,7.2,-0.48089,0.00018,28.48107]
[1779684016204,30.22,77073.88,7.2,-0.48077,0.00018,28.4809]
[1779684016843,30.22,77073.88,7.2,-0.48077,0.00018,28.4809]
[1779684022255,30.23,77084.06,7.2,-0.47889,0.00018,28.47787]
[1779684023385,30.23,77084.06,7.2,-0.47889,0.00018,28.47787]
[1779684025048,30.23,77084.71,7.2,-0.47877,0.00018,28.47766]
[1779684025115,30.23,77084.71,7.2,-0.47877,0.00018,28.47766]
[1779684025149,30.23,77084.71,7.2,-0.47877,0.00018,28.47766]
[1779684025368,30.23,77084.35,7.2,-0.47884,0.00018,28.47778]
[1779684025372,30.23,77084.35,7.2,-0.47884,0.00018,28.47778]
[1779684031179,30.23,77087.62,7.2,-0.47823,0.00018,28.47667]
[1779684036626,30.23,77093.18,7.2,-0.47721,0.00018,28.47148]
[1779684037033,30.23,77093.18,7.2,-0.47721,0.00018,28.47148]
[1779684042395,30.23,77095.43,7.2,-0.4768,0.00018,28.4706]
[1779684047430,30.24,77095.46,7.2,-0.47679,0.00018,28.4706]
[1779684052465,30.24,77098.62,7.2,-0.47621,0.00018,28.46931]
[1779684054969,30.24,77097.78,7.2,-0.47636,0.00018,28.46966]
[1779684056021,30.24,77097.46,7.2,-0.47642,0.00018,28.4698]
[1779684061527,30.24,77096.7,7.2,-0.47656,0.00018,28.47011]
[1779684066563,30.24,77096.88,7.2,-0.47653,0.00018,28.47004]
[1779684071035,30.25,77096.69,7.2,-0.47657,0.00018,28.47012]
[1779684077640,30.25,77096.83,7.2,-0.47654,0.00018,28.47007]
[1779684082675,30.25,77098.82,7.2,-0.47618,0.00018,28.46925]
[1779684087710,30.25,77103.36,7.2,-0.47534,0.00018,28.4673]
[1779684094759,30.26,77103.55,7.2,-0.47531,0.00018,28.46407]
[1779684099794,30.26,77103.37,7.2,-0.47534,0.00018,28.46415]
[1779684104828,30.26,77103.1,7.2,-0.47539,0.00018,28.46428]
[1779684107573,30.26,77102.78,7.2,-0.47545,0.00018,28.46442]
[1779684108314,30.26,77102.78,7.2,-0.47545,0.00018,28.46442]
[1779684108373,30.26,77102.78,7.2,-0.47545,0.00018,28.46442]
[1779684115906,30.27,77107.83,7.2,-0.47453,0.00018,28.46213]
[1779684120932,30.27,77107.91,7.2,-0.47451,0.00018,28.4621]
[1779684121151,30.27,77107.91,7.2,-0.47451,0.00018,28.4621]
[1779684121160,30.27,77107.91,7.2,-0.47451,0.00018,28.4621]
[1779684121251,30.27,77108.38,7.2,-0.47443,0.00018,28.46188]
[1779684121398,30.27,77108.38,7.2,-0.47443,0.00018,28.46188]
[1779684122565,30.27,77110.81,7.2,-0.47398,0.00018,28.46071]
[1779684122955,30.27,77112.93,7.2,-0.47359,0.00018,28.45966]
[1779684124412,30.27,77112.97,7.2,-0.47358,0.00018,28.45964]
[1779684124969,30.27,77113.04,7.2,-0.47357,0.00018,28.4596]
[1779684127387,30.27,77113.0,7.2,-0.47358,0.00018,28.45962]
[1779684134965,30.27,77113.0,7.2,-0.47358,0.00018,28.45962]
[1779684134987,30.27,77113.0,7.2,-0.47358,0.00018,28.45962]
[1779684137815,30.28,77113.5,7.2,-0.47349,0.00018,28.45938]
[1779684143095,30.28,77113.85,7.2,-0.47342,0.00018,28.4592]
[1779684150144,30.28,77114.63,7.2,-0.47328,0.00018,28.4588]
[1779684157194,30.27,77118.31,7.2,-0.4726,0.00018,28.45371]
[1779684163236,30.27,77118.59,7.2,-0.47255,0.00018,28.45356]
[1779684169278,30.27,77120.49,7.2,-0.4722,0.00018,28.45252]
[1779684171997,30.27,77120.34,7.2,-0.47222,0.00018,28.4526]
[1779684177048,30.27,77120.02,7.2,-0.47228,0.00018,28.45277]
[1779684177265,30.27,77120.02,7.2,-0.47228,0.00018,28.45277]
[1779684178324,30.27,77123.42,7.2,-0.47166,0.00018,28.45088]
[1779684179207,30.26,77125.27,7.2,-0.47131,0.00018,28.44981]
[1779684180264,30.26,77125.56,7.2,-0.47126,0.00018,28.44964]
[1779684182690,30.26,77126.14,7.2,-0.47115,0.00018,28.4493]
[1779684182770,30.26,77126.14,7.2,-0.47115,0.00018,28.4493]
[1779684183049,30.26,77126.14,7.2,-0.47115,0.00018,28.4493]
[1779684183394,30.26,77136.5,7.2,-0.46924,0.00018,28.44292]
[1779684185830,30.26,77137.98,7.2,-0.46897,0.00018,28.44196]
[1779684186190,30.26,77139.11,7.2,-0.46876,0.00018,28.44121]
[1779684186633,30.26,77139.11,7.2,-0.46876,0.00018,28.44121]
[1779684187048,30.26,77139.11,7.2,-0.46876,0.00018,28.44121]
[1779684189393,30.25,77142.66,7.2,-0.46811,0.00018,28.43882]
[1779684189470,30.25,77144.55,7.2,-0.46776,0.00018,28.43752]
[1779684190587,30.25,77150.47,7.2,-0.46667,0.00018,28.4333]
[1779684192143,30.25,77154.91,7.2,-0.46586,0.00018,28.43]
[1779684197492,30.26,77154.76,7.2,-0.46589,0.00018,28.43012]
[1779684200554,30.26,77153.91,7.2,-0.46604,0.00018,28.43076]
[1779684205196,30.25,77150.82,7.2,-0.46661,0.00018,28.43304]
[1779684209235,30.25,77146.26,7.2,-0.46745,0.00018,28.4363]
[1779684209702,30.25,77146.45,7.2,-0.46741,0.00018,28.43616]
[1779684215618,30.24,77147.46,7.2,-0.46722,0.00018,28.43225]
[1779684218351,30.24,77148.52,7.2,-0.46702,0.00018,28.43148]
[1779684223674,30.23,77147.41,7.2,-0.46722,0.00018,28.43224]
[1779684227863,30.23,77147.43,7.2,-0.46721,0.00018,28.43222]
[1779684228019,30.23,77147.43,7.2,-0.46721,0.00018,28.43222]
[1779684228227,30.23,77147.43,7.2,-0.46721,0.00018,28.43222]
[1779684228709,30.22,77139.9,7.2,-0.4686,0.00018,28.43741]
[1779684233744,30.22,77139.94,7.2,-0.46859,0.00018,28.43737]
[1779684238779,30.22,77144.92,7.2,-0.46767,0.00018,28.43395]
[1779684240124,30.22,77144.92,7.2,-0.46767,0.00018,28.43395]
[1779684241208,30.22,77144.96,7.2,-0.46766,0.00018,28.43392]
[1779684246828,30.21,77147.32,7.2,-0.46722,0.00018,28.43223]
[1779684251870,30.22,77156.02,7.2,-0.46562,0.00018,28.42581]
[1779684255495,30.22,77157.49,7.2,-0.46536,0.00018,28.42469]
[1779684260936,30.22,77156.23,7.2,-0.46559,0.00018,28.42569]
[1779684267813,30.23,77157.21,7.2,-0.46541,0.00018,28.42494]
[1779684273022,30.23,77156.01,7.2,-0.46564,0.00018,28.42273]
[1779684278058,30.23,77157.21,7.2,-0.46542,0.00018,28.42182]
[1779684283093,30.24,77158.22,7.2,-0.46523,0.00018,28.42105]
[1779684288128,30.24,77158.28,7.2,-0.46523,0.00018,28.42102]
[1779684292717,30.24,77160.56,7.2,-0.46481,0.00018,28.41924]
[1779684293196,30.24,77160.56,7.2,-0.46481,0.00018,28.41924]
[1779684293441,30.24,77160.56,7.2,-0.46481,0.00018,28.41924]
[1779684299205,30.25,77163.49,7.2,-0.46427,0.00018,28.41692]
[1779684300381,30.25,77163.49,7.2,-0.46427,0.00018,28.41692]
[1779684305247,30.25,77154.68,7.2,-0.46589,0.00018,28.42384]
[1779684311289,30.26,77158.42,7.2,-0.46521,0.00018,28.42099]
[1779684316673,30.26,77154.93,7.2,-0.46585,0.00018,28.42368]
[1779684316750,30.26,77154.93,7.2,-0.46585,0.00018,28.42368]
[1779684316890,30.26,77154.93,7.2,-0.46585,0.00018,28.42368]
[1779684317000,30.26,77154.93,7.2,-0.46585,0.00018,28.42368]
[1779684317033,30.26,77154.93,7.2,-0.46585,0.00018,28.42368]
[1779684317331,30.26,77169.64,7.2,-0.46315,0.00018,28.41189]
[1779684318508,30.26,77169.64,7.2,-0.46315,0.00018,28.41189]
[1779684320352,30.26,77174.03,7.2,-0.46235,0.00018,28.40813]
[1779684325388,30.26,77173.44,7.2,-0.46246,0.00018,28.40865]
[1779684328649,30.26,77176.49,7.2,-0.4619,0.00018,28.40598]
[1779684328800,30.26,77176.49,7.2,-0.4619,0.00018,28.40598]
[1779684334150,30.26,77179.88,7.2,-0.46128,0.00018,28.39978]
[1779684339485,30.27,77177.91,7.2,-0.46164,0.00018,28.40156]
[1779684342045,30.27,77178.36,7.2,-0.46156,0.00018,28.40116]
[1779684342146,30.27,77178.36,7.2,-0.46156,0.00018,28.40116]
[1779684342506,30.27,77180.79,7.2,-0.46111,0.00018,28.39896]
[1779684343177,30.27,77180.79,7.2,-0.46111,0.00018,28.39896]
[1779684344801,30.27,77186.94,7.2,-0.45998,0.00018,28.39324]
[1779684344942,30.27,77186.94,7.2,-0.45998,0.00018,28.39324]
[1779684344945,30.27,77186.94,7.2,-0.45998,0.00018,28.39324]
[1779684345527,30.27,77180.93,7.2,-0.46109,0.00018,28.39884]
[1779684350562,30.27,77173.84,7.2,-0.46239,0.00018,28.40518]
[1779684351565,30.27,77173.84,7.2,-0.46239,0.00018,28.40518]
[1779684354765,30.27,77172.49,7.2,-0.46264,0.00018,28.40635]
[1779684360632,30.27,77170.48,7.2,-0.46301,0.00018,28.40808]
[1779684365444,30.27,77170.37,7.2,-0.46303,0.00018,28.40818]
[1779684365621,30.27,77170.37,7.2,-0.46303,0.00018,28.40818]
[1779684366049,30.27,77170.37,7.2,-0.46303,0.00018,28.40818]
[1779684366380,30.27,77170.37,7.2,-0.46303,0.00018,28.40818]
[1779684367126,30.27,77170.12,7.2,-0.46307,0.00018,28.4084]
[1779684373299,30.27,77176.04,7.2,-0.46199,0.00018,28.40328]
[1779684374535,30.28,77176.53,7.2,-0.4619,0.00018,28.40285]
[1779684379766,30.28,77176.54,7.2,-0.4619,0.00018,28.40284]
[1779684384805,30.28,77177.47,7.2,-0.46173,0.00018,28.40202]
[1779684389840,30.28,77178.11,7.2,-0.46161,0.00018,28.40146]
[1779684391669,30.28,77178.23,7.2,-0.46159,0.00018,28.40135]
[1779684396400,30.28,77182.12,7.2,-0.46088,0.00018,28.39466]
[1779684396410,30.28,77182.12,7.2,-0.46088,0.00018,28.39466]
[1779684396607,30.28,77182.26,7.2,-0.46085,0.00018,28.39454]
[1779684396613,30.28,77182.26,7.2,-0.46085,0.00018,28.39454]
[1779684396659,30.28,77182.26,7.2,-0.46085,0.00018,28.39454]
[1779684397897,30.28,77191.58,7.2,-0.45914,0.00018,28.3857]
[1779684402932,30.29,77192.99,7.2,-0.45889,0.00018,28.38435]
[1779684405515,30.29,77191.6,7.2,-0.45915,0.00018,28.38572]
[1779684405555,30.29,77191.6,7.2,-0.45915,0.00018,28.38572]
[1779684405586,30.29,77191.6,7.2,-0.45915,0.00018,28.38572]
[1779684406576,30.29,77189.64,7.2,-0.45951,0.00018,28.38762]
[1779684407025,30.29,77187.32,7.2,-0.45993,0.00018,28.38985]
[1779684410988,30.29,77177.57,7.2,-0.46172,0.00018,28.39885]
[1779684416024,30.29,77176.04,7.2,-0.462,0.00018,28.40022]
[1779684418376,30.29,77177.99,7.2,-0.46165,0.00018,28.39849]
[1779684424079,30.3,77177.89,7.2,-0.46167,0.00018,28.39859]
[1779684425399,30.3,77177.89,7.2,-0.46167,0.00018,28.39859]
[1779684431129,30.3,77179.13,7.2,-0.46144,0.00018,28.3975]
[1779684437171,30.3,77180.45,7.2,-0.4612,0.00018,28.39632]
[1779684441387,30.3,77180.99,7.2,-0.4611,0.00018,28.39584]
[1779684445436,30.31,77183.43,7.2,-0.46066,0.00018,28.39362]
[1779684446234,30.31,77190.09,7.2,-0.45944,0.00018,28.38733]
[1779684446869,30.31,77190.09,7.2,-0.45944,0.00018,28.38733]
[1779684448245,30.31,77190.85,7.2,-0.4593,0.00018,28.3866]
[1779684453283,30.31,77193.03,7.2,-0.45891,0.00018,28.38133]
[1779684456792,30.32,77196.24,7.2,-0.45832,0.00018,28.37817]
[1779684456872,30.32,77196.24,7.2,-0.45832,0.00018,28.37817]
[1779684456879,30.32,77196.24,7.2,-0.45832,0.00018,28.37817]
[1779684457311,30.32,77197.75,7.2,-0.45805,0.00018,28.37666]
[1779684459115,30.32,77200.02,7.2,-0.45763,0.00018,28.37434]
[1779684460023,30.32,77199.85,7.2,-0.45766,0.00018,28.37452]
[1779684461337,30.32,77198.76,7.2,-0.45786,0.00018,28.37563]
[1779684461694,30.32,77199.88,7.2,-0.45766,0.00018,28.37449]
[1779684462334,30.32,77199.88,7.2,-0.45766,0.00018,28.37449]
[1779684467380,30.32,77202.49,7.2,-0.45718,0.00018,28.3718]
[1779684472416,30.32,77204.23,7.2,-0.45686,0.00018,28.36998]
[1779684477451,30.32,77203.94,7.2,-0.45691,0.00018,28.37028]
[1779684482486,30.32,77201.67,7.2,-0.45733,0.00018,28.37264]
[1779684487294,30.32,77199.07,7.2,-0.4578,0.00018,28.37531]
[1779684487302,30.32,77199.07,7.2,-0.4578,0.00018,28.37531]
[1779684487353,30.32,77199.07,7.2,-0.4578,0.00018,28.37531]
[1779684487521,30.32,77196.13,7.2,-0.45834,0.00018,28.37828]
[1779684492556,30.31,77196.49,7.2,-0.45827,0.00018,28.3779]
[1779684493625,30.31,77196.49,7.2,-0.45827,0.00018,28.3779]
[1779684497399,30.31,77199.71,7.2,-0.45768,0.00018,28.37462]
[1779684498582,30.31,77199.01,7.2,-0.45781,0.00018,28.37533]
[1779684504640,30.3,77198.23,7.2,-0.45795,0.00018,28.37608]
[1779684505669,30.3,77198.23,7.2,-0.45795,0.00018,28.37608]
[1779684507515,30.3,77197.88,7.2,-0.45801,0.00018,28.37642]
[1779684508561,30.3,77196.4,7.2,-0.45828,0.00018,28.37791]
[1779684510715,30.3,77196.51,7.2,-0.45826,0.00018,28.37779]
[1779684511308,30.3,77196.51,7.2,-0.45826,0.00018,28.37779]
[1779684513275,30.3,77196.47,7.2,-0.45826,0.00018,28.37464]
[1779684513622,30.3,77196.47,7.2,-0.45826,0.00018,28.37464]
[1779684518337,30.3,77196.51,7.2,-0.45825,0.00018,28.37458]
[1779684518381,30.3,77194.02,7.2,-0.4587,0.00018,28.37706]
[1779684518742,30.3,77194.02,7.2,-0.4587,0.00018,28.37706]
[1779684519526,30.3,77194.02,7.2,-0.4587,0.00018,28.37706]
[1779684520904,30.3,77197.37,7.2,-0.45809,0.00018,28.37372]
[1779684521240,30.3,77197.37,7.2,-0.45809,0.00018,28.37372]
[1779684526139,30.3,77195.66,7.2,-0.45841,0.00018,28.37546]
[1779684527338,30.3,77195.69,7.2,-0.4584,0.00018,28.37544]
[1779684529550,30.3,77195.69,7.2,-0.45841,0.00018,28.37545]
[1779684531160,30.3,77196.44,7.2,-0.45827,0.00018,28.37471]
[1779684532045,30.31,77195.62,7.2,-0.45842,0.00018,28.37554]
[1779684532304,30.31,77195.62,7.2,-0.45842,0.00018,28.37554]
[1779684532406,30.31,77195.12,7.2,-0.45851,0.00018,28.37604]
[1779684533155,30.31,77195.12,7.2,-0.45851,0.00018,28.37604]
[1779684533166,30.31,77195.12,7.2,-0.45851,0.00018,28.37604]
[1779684533192,30.31,77195.12,7.2,-0.45851,0.00018,28.37604]
[1779684534224,30.31,77192.47,7.2,-0.459,0.00018,28.37867]
[1779684540246,30.31,77186.53,7.2,-0.46009,0.00018,28.38441]
[1779684543050,30.31,77187.09,7.2,-0.45999,0.00018,28.3839]
[1779684543184,30.31,77187.09,7.2,-0.45999,0.00018,28.3839]
[1779684548950,30.32,77190.61,7.2,-0.45935,0.00018,28.38056]
[1779684554761,30.32,77194.26,7.2,-0.45869,0.00018,28.37701]
[1779684554992,30.32,77194.25,7.2,-0.45869,0.00018,28.37703]
[1779684560277,30.32,77191.29,7.2,-0.45923,0.00018,28.37995]
[1779684560601,30.32,77191.29,7.2,-0.45923,0.00018,28.37995]
[1779684561578,30.32,77191.33,7.2,-0.45923,0.00018,28.37991]
[1779684567078,30.33,77188.35,7.2,-0.45977,0.00018,28.38279]
[1779684568581,30.33,77188.35,7.2,-0.45977,0.00018,28.38279]
[1779684571518,30.33,77188.15,7.2,-0.45981,0.00018,28.38298]
[1779684577148,30.33,77188.61,7.2,-0.45972,0.00018,28.37937]
[1779684580339,30.33,77189.43,7.2,-0.45957,0.00018,28.37859]
[1779684586211,30.33,77189.11,7.2,-0.45963,0.00018,28.3789]
[1779684591246,30.33,77188.22,7.2,-0.45979,0.00018,28.37976]
[1779684597162,30.33,77188.19,7.2,-0.4598,0.00018,28.37979]
[1779684597189,30.33,77188.19,7.2,-0.4598,0.00018,28.37979]
[1779684599023,30.33,77187.6,7.2,-0.45991,0.00018,28.38035]
[1779684599030,30.33,77187.6,7.2,-0.45991,0.00018,28.38035]
[1779684599062,30.33,77187.6,7.2,-0.45991,0.00018,28.38035]
[1779684599306,30.33,77187.43,7.2,-0.45994,0.00018,28.38052]
[1779684605348,30.33,77184.78,7.2,-0.46043,0.00018,28.38303]
[1779684606113,30.33,77184.78,7.2,-0.46043,0.00018,28.38303]
[1779684606511,30.33,77184.78,7.2,-0.46043,0.00018,28.38303]
[1779684606520,30.33,77184.78,7.2,-0.46043,0.00018,28.38303]
[1779684606572,30.33,77189.82,7.2,-0.45951,0.00018,28.37826]
[1779684607588,30.33,77189.82,7.2,-0.45951,0.00018,28.37826]
[1779684607689,30.33,77196.71,7.2,-0.45825,0.00018,28.37148]
[1779684612474,30.33,77196.67,7.2,-0.45825,0.00018,28.37152]
[1779684612475,30.33,77196.67,7.2,-0.45825,0.00018,28.37152]
[1779684616363,30.33,77197.04,7.2,-0.45818,0.00018,28.37115]
[1779684623511,30.33,77197.23,7.2,-0.45815,0.00018,28.37096]
[1779684629516,30.33,77196.1,7.2,-0.45836,0.00018,28.37209]
[1779684636257,30.33,77196.73,7.2,-0.45824,0.00018,28.36829]
[1779684636558,30.33,77196.73,7.2,-0.45824,0.00018,28.36829]
[1779684642606,30.33,77196.01,7.2,-0.45837,0.00018,28.36899]
[1779684647616,30.33,77195.51,7.2,-0.45846,0.00018,28.36948]
[1779684653684,30.32,77197.47,7.2,-0.45809,0.00018,28.36747]
[1779684661233,30.32,77195.83,7.2,-0.45839,0.00018,28.3691]
[1779684661491,30.32,77195.83,7.2,-0.45839,0.00018,28.3691]
[1779684664882,30.32,77196.31,7.2,-0.4583,0.00018,28.36858]
[1779684664903,30.32,77196.31,7.2,-0.4583,0.00018,28.36858]
[1779684665474,30.32,77196.31,7.2,-0.4583,0.00018,28.36858]
[1779684665777,30.31,77202.5,7.2,-0.45716,0.00018,28.36225]
[1779684665937,30.31,77202.5,7.2,-0.45716,0.00018,28.36225]
[1779684666008,30.31,77202.5,7.2,-0.45716,0.00018,28.36225]
[1779684666016,30.31,77202.5,7.2,-0.45716,0.00018,28.36225]
[1779684666704,30.31,77202.5,7.2,-0.45716,0.00018,28.36225]
[1779684666861,30.31,77202.5,7.2,-0.45716,0.00018,28.36225]
[1779684666841,30.31,77220.13,7.2,-0.45394,0.00018,28.34297]
[1779684667126,30.31,77220.13,7.2,-0.45394,0.00018,28.34297]
[1779684667217,30.31,77220.13,7.2,-0.45394,0.00018,28.34297]
[1779684668797,30.31,77222.45,7.2,-0.45351,0.00018,28.34028]
[1779684670118,30.31,77223.39,7.2,-0.45334,0.00018,28.33918]
[1779684671170,30.31,77223.88,7.2,-0.45325,0.00018,28.33861]
[1779684671290,30.31,77223.88,7.2,-0.45325,0.00018,28.33861]
[1779684672985,30.31,77228.92,7.2,-0.45233,0.00018,28.33263]
[1779684674310,30.31,77234.41,7.2,-0.45133,0.00018,28.32598]
[1779684675160,30.31,77237.58,7.2,-0.45075,0.00018,28.32205]
[1779684678902,30.31,77240.15,7.2,-0.45028,0.00018,28.31883]
[1779684678963,30.31,77240.15,7.2,-0.45028,0.00018,28.31883]
[1779684684912,30.31,77241.57,7.2,-0.45002,0.00018,28.31704]
[1779684686557,30.31,77241.57,7.2,-0.45002,0.00018,28.31704]
[1779684690954,30.31,77233.73,7.2,-0.45146,0.00018,28.32685]
[1779684692854,30.31,77233.73,7.2,-0.45146,0.00018,28.32685]
[1779684694192,30.31,77232.5,7.2,-0.45167,0.00018,28.32517]
[1779684694356,30.31,77232.5,7.2,-0.45167,0.00018,28.32517]
[1779684694892,30.31,77232.33,7.2,-0.45171,0.00018,28.32538]
[1779684700849,30.32,77236.62,7.2,-0.45093,0.00018,28.32012]
[1779684700910,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701035,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701326,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701403,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701459,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701750,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701862,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701872,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701889,30.32,77236.66,7.2,-0.45092,0.00018,28.32007]
[1779684701972,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684701991,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702113,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702339,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702410,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702434,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702461,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702689,30.32,77241.7,7.2,-0.45,0.00018,28.31373]
[1779684702738,30.32,77261.9,7.2,-0.44632,0.00018,28.28678]
[1779684703032,30.32,77261.9,7.2,-0.44632,0.00018,28.28678]
[1779684703553,30.32,77275.3,7.2,-0.44388,0.00018,28.26758]
[1779684704990,30.32,77275.14,7.2,-0.4439,0.00018,28.2678]
[1779684705252,30.32,77275.14,7.2,-0.4439,0.00018,28.2678]
[1779684705313,30.32,77275.14,7.2,-0.4439,0.00018,28.2678]
[1779684705316,30.31,77272.35,7.2,-0.44441,0.00018,28.27187]
[1779684706527,30.31,77272.35,7.2,-0.44441,0.00018,28.27187]
[1779684706556,30.31,77272.35,7.2,-0.44441,0.00018,28.27187]
[1779684712004,30.32,77267.67,7.2,-0.44527,0.00018,28.27866]
[1779684712368,30.32,77267.67,7.2,-0.44527,0.00018,28.27866]
[1779684718599,30.32,77269.08,7.2,-0.44501,0.00018,28.27669]
[1779684718604,30.32,77269.08,7.2,-0.44501,0.00018,28.27669]
[1779684718737,30.32,77269.08,7.2,-0.44501,0.00018,28.27669]
[1779684719648,30.32,77271.92,7.2,-0.4445,0.00018,28.2726]
[1779684719684,30.32,77272.54,7.2,-0.44439,0.00018,28.27171]
[1779684720181,30.32,77272.54,7.2,-0.44439,0.00018,28.27171]
[1779684720728,30.32,77272.54,7.2,-0.44439,0.00018,28.27171]
[1779684720729,30.32,77272.54,7.2,-0.44439,0.00018,28.27171]
[1779684722105,30.32,77275.67,7.2,-0.44382,0.00018,28.26711]
[1779684722151,30.32,77275.67,7.2,-0.44382,0.00018,28.26711]
[1779684722433,30.32,77275.67,7.2,-0.44382,0.00018,28.26711]
[1779684722725,30.32,77275.67,7.2,-0.44382,0.00018,28.26711]
[1779684722834,30.32,77285.02,7.2,-0.44211,0.00018,28.25305]
[1779684723360,30.32,77299.59,7.2,-0.43946,0.00018,28.23012]
[1779684724154,30.32,77299.59,7.2,-0.43946,0.00018,28.23012]
[1779684726281,30.32,77301.78,7.2,-0.43906,0.00018,28.22654]
[1779684727456,30.32,77301.75,7.2,-0.43907,0.00018,28.22657]
[1779684731034,30.32,77301.75,7.2,-0.43906,0.00018,28.22652]
[1779684731191,30.32,77301.75,7.2,-0.43906,0.00018,28.22652]
[1779684731211,30.32,77301.75,7.2,-0.43906,0.00018,28.22652]
[1779684731560,30.32,77301.75,7.2,-0.43906,0.00018,28.22652]
[1779684731647,30.32,77301.75,7.2,-0.43906,0.00018,28.22652]
[1779684731674,30.31,77306.99,7.2,-0.43811,0.00018,28.21789]
[1779684736682,30.31,77312.23,7.2,-0.43716,0.00018,28.20911]
[1779684738755,30.31,77311.44,7.2,-0.4373,0.00018,28.21044]
[1779684743118,30.32,77306.42,7.2,-0.43821,0.00018,28.21885]
[1779684743634,30.32,77306.42,7.2,-0.43821,0.00018,28.21885]
[1779684744643,30.32,77307.27,7.2,-0.43806,0.00018,28.21744]
[1779684745530,30.32,77313.54,7.2,-0.43692,0.00018,28.20691]
[1779684745544,30.32,77313.54,7.2,-0.43692,0.00018,28.20691]
[1779684745964,30.32,77313.54,7.2,-0.43692,0.00018,28.20691]
[1779684746408,30.32,77314.46,7.2,-0.43675,0.00018,28.20534]
[1779684748672,30.32,77311.6,7.2,-0.43727,0.00018,28.21019]
[1779684749383,30.32,77304.76,7.2,-0.43852,0.00018,28.22159]
[1779684754428,30.32,77302.41,7.2,-0.43894,0.00018,28.22229]
[1779684758743,30.32,77300.97,7.2,-0.4392,0.00018,28.22465]
[1779684758831,30.32,77298.94,7.2,-0.43957,0.00018,28.22794]
[1779684760868,30.32,77296.5,7.2,-0.44001,0.00018,28.23185]
[1779684760891,30.32,77296.5,7.2,-0.44001,0.00018,28.23185]
[1779684761138,30.32,77295.21,7.2,-0.44025,0.00018,28.23391]
[1779684761320,30.32,77295.21,7.2,-0.44025,0.00018,28.23391]
[1779684761701,30.32,77295.21,7.2,-0.44025,0.00018,28.23391]
[1779684761923,30.32,77295.21,7.2,-0.44025,0.00018,28.23391]
[1779684761947,30.32,77285.12,7.2,-0.44208,0.00018,28.24965]
[1779684762298,30.32,77285.12,7.2,-0.44208,0.00018,28.24965]
[1779684763084,30.32,77283.61,7.2,-0.44236,0.00018,28.25195]
[1779684764336,30.32,77282.38,7.2,-0.44258,0.00018,28.25382]
[1779684765856,30.32,77282.14,7.2,-0.44262,0.00018,28.25418]
[1779684765866,30.32,77282.14,7.2,-0.44262,0.00018,28.25418]
[1779684765884,30.32,77282.14,7.2,-0.44262,0.00018,28.25418]
[1779684765927,30.32,77282.14,7.2,-0.44262,0.00018,28.25418]
[1779684765930,30.32,77282.14,7.2,-0.44262,0.00018,28.25418]
[1779684765996,30.32,77282.14,7.2,-0.44262,0.00018,28.25418]
[1779684765968,30.32,77280.79,7.2,-0.44287,0.00018,28.25621]
[1779684766161,30.32,77280.79,7.2,-0.44287,0.00018,28.25621]
[1779684766594,30.32,77280.79,7.2,-0.44287,0.00018,28.25621]
[1779684766713,30.32,77280.79,7.2,-0.44287,0.00018,28.25621]
[1779684766719,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767077,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767087,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767092,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767200,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767312,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767661,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767748,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767876,30.32,77317.34,7.2,-0.43623,0.00018,28.19723]
[1779684767908,30.32,77343.52,7.2,-0.43148,0.00018,28.15017]
[1779684768305,30.32,77343.52,7.2,-0.43148,0.00018,28.15017]
[1779684768330,30.32,77343.52,7.2,-0.43148,0.00018,28.15017]
[1779684768716,30.32,77343.52,7.2,-0.43148,0.00018,28.15017]
[1779684768815,30.32,77355.9,7.2,-0.42925,0.00018,28.12657]
[1779684769696,30.32,77355.9,7.2,-0.42925,0.00018,28.12657]
[1779684769755,30.32,77355.9,7.2,-0.42925,0.00018,28.12657]
[1779684771204,30.32,77357.98,7.2,-0.42887,0.00018,28.12256]
[1779684773123,30.32,77359.09,7.2,-0.42868,0.00018,28.12043]
[1779684775552,30.32,77358.02,7.2,-0.42887,0.00018,28.12257]
[1779684776476,30.32,77358.02,7.2,-0.42888,0.00018,28.12259]
[1779684776584,30.33,77360.66,7.2,-0.4284,0.00018,28.11743]
[1779684777325,30.33,77360.66,7.2,-0.4284,0.00018,28.11743]
[1779684782626,30.32,77359.18,7.2,-0.42866,0.00018,28.12026]
[1779684787136,30.32,77360.47,7.2,-0.42842,0.00018,28.11767]
[1779684787661,30.32,77359.69,7.2,-0.42856,0.00018,28.1192]
[1779684788864,30.32,77359.69,7.2,-0.42856,0.00018,28.1192]
[1779684788921,30.32,77359.69,7.2,-0.42856,0.00018,28.1192]
[1779684789304,30.32,77356.18,7.2,-0.4292,0.00018,28.1261]
[1779684789675,30.32,77348.92,7.2,-0.43051,0.00018,28.14008]
[1779684792076,30.32,77348.86,7.2,-0.43052,0.00018,28.14016]
[1779684793745,30.32,77347.72,7.2,-0.43073,0.00018,28.1423]
[1779684794138,30.32,77346.84,7.2,-0.43088,0.00018,28.14395]
[1779684794166,30.32,77346.84,7.2,-0.43088,0.00018,28.14395]
[1779684794450,30.32,77346.84,7.2,-0.43088,0.00018,28.14395]
[1779684794712,30.32,77330.02,7.2,-0.43393,0.00018,28.17498]
[1779684795428,30.32,77330.02,7.2,-0.43393,0.00018,28.17498]
[1779684795636,30.32,77330.02,7.2,-0.43393,0.00018,28.17498]
[1779684796138,30.32,77328.5,7.2,-0.43421,0.00018,28.1777]
[1779684799409,30.32,77327.88,7.2,-0.43432,0.00018,28.1788]
[1779684799414,30.32,77327.88,7.2,-0.43432,0.00018,28.1788]
[1779684799582,30.32,77327.88,7.2,-0.43432,0.00018,28.1788]
[1779684800072,30.32,77328.22,7.2,-0.43426,0.00018,28.17818]
[1779684800569,30.32,77328.22,7.2,-0.43426,0.00018,28.17818]
[1779684805285,30.32,77329.3,7.2,-0.43406,0.00018,28.17623]
[1779684805384,30.32,77329.3,7.2,-0.43406,0.00018,28.17623]
[1779684810483,30.31,77327.58,7.2,-0.43437,0.00018,28.17927]
[1779684811298,30.31,77326.67,7.2,-0.43453,0.00018,28.18088]
[1779684811319,30.31,77326.67,7.2,-0.43453,0.00018,28.18088]
[1779684811654,30.31,77326.67,7.2,-0.43453,0.00018,28.18088]
[1779684811678,30.31,77326.67,7.2,-0.43453,0.00018,28.18088]
[1779684812684,30.31,77324.13,7.2,-0.43499,0.00018,28.18217]
[1779684813178,30.31,77321.99,7.2,-0.43537,0.00018,28.18592]
[1779684815049,30.31,77321.12,7.2,-0.43553,0.00018,28.18743]
[1779684818135,30.31,77322.04,7.2,-0.43536,0.00018,28.18581]
[1779684818262,30.31,77322.04,7.2,-0.43536,0.00018,28.18581]
[1779684820742,30.31,77312.98,7.2,-0.43701,0.00018,28.20141]
[1779684825929,30.31,77313.2,7.2,-0.43697,0.00018,28.20105]
[1779684829645,30.31,77312.44,7.2,-0.43711,0.00018,28.20234]
[1779684834437,30.31,77311.49,7.2,-0.43728,0.00018,28.20396]
[1779684838013,30.31,77301.05,7.2,-0.43918,0.00018,28.22126]
[1779684843048,30.31,77299.63,7.2,-0.43943,0.00018,28.22349]
[1779684848082,30.3,77297.52,7.2,-0.4398,0.00018,28.22679]
[1779684853118,30.3,77301.31,7.2,-0.43911,0.00018,28.22062]
[1779684859440,30.3,77301.94,7.2,-0.439,0.00018,28.21962]
[1779684859588,30.3,77301.94,7.2,-0.439,0.00018,28.21962]
[1779684859598,30.3,77301.94,7.2,-0.439,0.00018,28.21962]
[1779684859740,30.3,77301.94,7.2,-0.439,0.00018,28.21962]
[1779684859986,30.3,77301.94,7.2,-0.439,0.00018,28.21962]
[1779684860099,30.3,77301.94,7.2,-0.439,0.00018,28.21962]
[1779684860476,30.31,77301.94,7.2,-0.439,0.00018,28.21965]
[1779684860955,30.31,77301.94,7.2,-0.439,0.00018,28.21965]
[1779684861032,30.31,77301.94,7.2,-0.439,0.00018,28.21965]
[1779684861045,30.3,77290.39,7.2,-0.4411,0.00018,28.23806]
[1779684866211,30.3,77286.77,7.2,-0.44175,0.00018,28.24361]
[1779684870538,30.3,77286.7,7.2,-0.44176,0.00018,28.2437]
[1779684876289,30.29,77292.17,7.2,-0.44074,0.00018,28.23181]
[1779684880507,30.28,77292.31,7.2,-0.44071,0.00018,28.23153]
[1779684886359,30.27,77292.47,7.2,-0.44067,0.00018,28.23114]
[1779684892401,30.27,77291.62,7.2,-0.44081,0.00018,28.23236]
[1779684897437,30.26,77292.61,7.2,-0.44062,0.00018,28.23069]
[1779684902472,30.26,77293.49,7.2,-0.44045,0.00018,28.2292]
[1779684907507,30.25,77292.46,7.2,-0.44063,0.00018,28.23074]
[1779684912542,30.25,77291.1,7.2,-0.44087,0.00018,28.2328]
[1779684917577,30.24,77290.33,7.2,-0.44101,0.00018,28.23394]
[1779684919118,30.24,77290.33,7.2,-0.44101,0.00018,28.23394]
[1779684921721,30.24,77290.42,7.2,-0.44099,0.00018,28.23376]
[1779684924418,30.24,77288.8,7.2,-0.44128,0.00018,28.23626]
[1779684928140,30.23,77287.96,7.2,-0.44143,0.00018,28.23753]
[1779684928541,30.23,77287.43,7.2,-0.44152,0.00018,28.23833]
[1779684934470,30.23,77287.01,7.2,-0.44159,0.00018,28.23575]
[1779684937939,30.23,77287.0,7.2,-0.44159,0.00018,28.23572]
[1779684943046,30.22,77285.19,7.2,-0.44191,0.00018,28.23845]
[1779684948809,30.22,77286.03,7.2,-0.44174,0.00018,28.23704]
[1779684951607,30.21,77285.83,7.2,-0.44178,0.00018,28.23731]
[1779684951694,30.21,77285.83,7.2,-0.44178,0.00018,28.23731]
[1779684952075,30.21,77285.83,7.2,-0.44178,0.00018,28.23731]
[1779684952179,30.21,77285.83,7.2,-0.44178,0.00018,28.23731]
[1779684952970,30.21,77289.11,7.2,-0.44118,0.00018,28.23219]
[1779684953005,30.21,77303.99,7.2,-0.43846,0.00018,28.20818]
[1779684953368,30.21,77303.99,7.2,-0.43846,0.00018,28.20818]
[1779684953832,30.21,77303.99,7.2,-0.43846,0.00018,28.20818]
[1779684958881,30.21,77299.42,7.2,-0.43929,0.00018,28.21562]
[1779684963204,30.2,77299.32,7.2,-0.4393,0.00018,28.21574]
[1779684967125,30.2,77299.75,7.2,-0.43922,0.00018,28.21497]
[1779684967762,30.2,77302.89,7.2,-0.43865,0.00018,28.20982]
[1779684972979,30.2,77300.19,7.2,-0.43914,0.00018,28.21423]
[1779684978014,30.2,77300.35,7.2,-0.43911,0.00018,28.21398]
[1779684979604,30.2,77299.7,7.2,-0.43923,0.00018,28.21505]
[1779684980184,30.2,77299.7,7.2,-0.43923,0.00018,28.21505]
[1779684988083,30.2,77294.32,7.2,-0.4402,0.00018,28.22368]
[1779684994126,30.19,77294.13,7.2,-0.44022,0.00018,28.2207]
[1779684999162,30.19,77293.87,7.2,-0.44026,0.00018,28.22102]
[1779685000974,30.19,77293.83,7.2,-0.44027,0.00018,28.22107]
[1779685001177,30.18,77285.79,7.2,-0.44173,0.00018,28.23371]
[1779685003049,30.18,77283.75,7.2,-0.44211,0.00018,28.23684]
[1779685008227,30.18,77284.06,7.2,-0.44204,0.00018,28.23627]
[1779685009998,30.18,77284.63,7.2,-0.44193,0.00018,28.23537]
[1779685010299,30.17,77284.88,7.2,-0.44189,0.00018,28.23497]
[1779685010499,30.17,77284.88,7.2,-0.44189,0.00018,28.23497]
[1779685016283,30.17,77286.89,7.2,-0.44151,0.00018,28.23174]
[1779685022049,30.16,77286.9,7.2,-0.4415,0.00018,28.23165]
[1779685027057,30.16,77288.09,7.2,-0.44127,0.00018,28.22969]
[1779685028367,30.15,77296.37,7.2,-0.43976,0.00018,28.21646]
[1779685033402,30.15,77298.58,7.2,-0.43935,0.00018,28.21282]
[1779685039444,30.15,77299.05,7.2,-0.43926,0.00018,28.21199]
[1779685044479,30.14,77298.43,7.2,-0.43936,0.00018,28.21292]
[1779685049514,30.14,77301.98,7.2,-0.43871,0.00018,28.20702]
[1779685053135,30.14,77300.4,7.2,-0.43899,0.00018,28.20641]
[1779685055446,30.14,77306.76,7.2,-0.43783,0.00018,28.19585]
[1779685060595,30.14,77309.72,7.2,-0.43729,0.00018,28.1909]
[1779685064816,30.14,77312.61,7.2,-0.43676,0.00018,28.18599]
[1779685070329,30.15,77312.24,7.2,-0.43683,0.00018,28.18667]
[1779685076285,30.15,77316.0,7.2,-0.43615,0.00018,28.18022]
[1779685076355,30.15,77317.4,7.2,-0.4359,0.00018,28.17779]
[1779685080947,30.15,77320.38,7.2,-0.43535,0.00018,28.17258]
[1779685081196,30.15,77320.38,7.2,-0.43535,0.00018,28.17258]
[1779685081742,30.15,77308.32,7.2,-0.43756,0.00018,28.19339]
[1779685084871,30.15,77305.4,7.2,-0.43809,0.00018,28.19832]
[1779685086779,30.15,77296.72,7.2,-0.43968,0.00018,28.21263]
[1779685088345,30.15,77297.12,7.2,-0.43961,0.00018,28.21197]
[1779685089705,30.15,77297.16,7.2,-0.4396,0.00018,28.21192]
[1779685094835,30.15,77294.94,7.2,-0.44,0.00018,28.21545]
[1779685099870,30.14,77294.38,7.2,-0.44009,0.00018,28.21627]
[1779685104905,30.15,77294.17,7.2,-0.44014,0.00018,28.21666]
[1779685109940,30.15,77295.63,7.2,-0.43988,0.00018,28.21436]
[1779685114975,30.15,77299.33,7.2,-0.4392,0.00018,28.20519]
[1779685120011,30.15,77299.12,7.2,-0.43924,0.00018,28.20557]
[1779685125045,30.16,77298.86,7.2,-0.43929,0.00018,28.20603]
[1779685130080,30.16,77298.92,7.2,-0.43928,0.00018,28.20597]
[1779685135115,30.16,77298.07,7.2,-0.43944,0.00018,28.20739]
[1779685140150,30.16,77297.42,7.2,-0.43955,0.00018,28.20839]
[1779685145185,30.15,77297.26,7.2,-0.43958,0.00018,28.20857]
[1779685152234,30.14,77296.59,7.2,-0.43969,0.00018,28.20954]
[1779685155255,30.14,77308.71,7.2,-0.43747,0.00018,28.18941]
[1779685160290,30.15,77305.63,7.2,-0.43804,0.00018,28.19468]
[1779685164111,30.15,77306.79,7.2,-0.43783,0.00018,28.19278]
[1779685168346,30.15,77314.75,7.2,-0.43638,0.00018,28.17929]
[1779685173336,30.15,77315.45,7.2,-0.43625,0.00018,28.1749]
[1779685178417,30.16,77306.96,7.2,-0.43781,0.00018,28.18946]
[1779685183452,30.16,77308.7,7.2,-0.4375,0.00018,28.18659]
[1779685188487,30.16,77308.19,7.2,-0.43759,0.00018,28.18751]
[1779685193522,30.17,77307.15,7.2,-0.43779,0.00018,28.18931]
[1779685198559,30.17,77301.72,7.2,-0.43879,0.00018,28.19841]
[1779685202669,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685202701,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685202741,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685202780,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685202903,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685203038,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685203069,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685203220,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685203313,30.17,77307.56,7.2,-0.43772,0.00018,28.18872]
[1779685203337,30.17,77307.12,7.2,-0.4378,0.00018,28.18948]
[1779685204407,30.17,77307.12,7.2,-0.4378,0.00018,28.18948]
[1779685203601,30.17,77289.9,7.2,-0.44095,0.00018,28.21752]
[1779685204769,30.17,77289.9,7.2,-0.44095,0.00018,28.21752]
[1779685204867,30.17,77286.62,7.2,-0.44155,0.00018,28.22265]
[1779685206281,30.17,77286.62,7.2,-0.44155,0.00018,28.22265]
[1779685206615,30.17,77288.26,7.2,-0.44125,0.00018,28.22009]
[1779685207022,30.17,77288.26,7.2,-0.44125,0.00018,28.22009]
[1779685208286,30.17,77289.53,7.2,-0.44102,0.00018,28.2181]
[1779685210544,30.17,77299.96,7.2,-0.43911,0.00018,28.20137]
[1779685211531,30.17,77299.67,7.2,-0.43917,0.00018,28.20185]
[1779685217245,30.18,77298.65,7.2,-0.43935,0.00018,28.20353]
[1779685220072,30.18,77292.16,7.2,-0.44054,0.00018,28.21401]
[1779685224908,30.18,77289.34,7.2,-0.44106,0.00018,28.21846]
[1779685228420,30.17,77284.03,7.2,-0.44203,0.00018,28.2267]
[1779685228548,30.17,77283.86,7.2,-0.44206,0.00018,28.22695]
[1779685231829,30.17,77280.88,7.2,-0.4426,0.00018,28.23151]
[1779685231838,30.17,77280.88,7.2,-0.4426,0.00018,28.23151]
[1779685231887,30.17,77280.88,7.2,-0.4426,0.00018,28.23151]
[1779685231953,30.17,77280.88,7.2,-0.4426,0.00018,28.23151]
[1779685231975,30.17,77280.88,7.2,-0.4426,0.00018,28.23151]
[1779685232806,30.17,77273.09,7.2,-0.44402,0.00018,28.24001]
[1779685233934,30.17,77273.09,7.2,-0.44402,0.00018,28.24001]
[1779685233972,30.17,77270.06,7.2,-0.44458,0.00018,28.24446]
[1779685237044,30.17,77267.4,7.2,-0.44507,0.00018,28.24835]
[1779685243492,30.18,77265.17,7.2,-0.44548,0.00018,28.25164]
[1779685244338,30.18,77265.17,7.2,-0.44548,0.00018,28.25164]
[1779685244441,30.18,77265.25,7.2,-0.44547,0.00018,28.25154]
[1779685245897,30.18,77273.54,7.2,-0.44395,0.00018,28.2395]
[1779685247223,30.18,77273.54,7.2,-0.44395,0.00018,28.2395]
[1779685250891,30.18,77269.71,7.2,-0.44466,0.00018,28.24515]
[1779685251493,30.18,77269.71,7.2,-0.44466,0.00018,28.24515]
[1779685252990,30.19,77275.55,7.2,-0.44359,0.00018,28.23656]
[1779685253352,30.19,77275.55,7.2,-0.44359,0.00018,28.23656]
[1779685261004,30.19,77273.09,7.2,-0.44405,0.00018,28.24029]
[1779685264218,30.19,77273.25,7.2,-0.44402,0.00018,28.24008]
[1779685264271,30.19,77273.08,7.2,-0.44405,0.00018,28.24034]
[1779685270067,30.2,77271.46,7.2,-0.44436,0.00018,28.24281]
[1779685275102,30.2,77271.52,7.2,-0.44436,0.00018,28.24279]
[1779685280137,30.21,77268.75,7.2,-0.44487,0.00018,28.24689]
[1779685284462,30.21,77273.53,7.2,-0.444,0.00018,28.23995]
[1779685293319,30.22,77268.9,7.2,-0.44485,0.00018,28.24366]
[1779685293419,30.22,77270.27,7.2,-0.4446,0.00018,28.24168]
[1779685293620,30.22,77270.27,7.2,-0.4446,0.00018,28.24168]
[1779685293813,30.22,77270.27,7.2,-0.4446,0.00018,28.24168]
[1779685293868,30.22,77270.27,7.2,-0.4446,0.00018,28.24168]
[1779685293900,30.22,77270.27,7.2,-0.4446,0.00018,28.24168]
[1779685293951,30.22,77270.27,7.2,-0.4446,0.00018,28.24168]
[1779685294440,30.22,77280.4,7.2,-0.44275,0.00018,28.22662]
[1779685294746,30.22,77280.4,7.2,-0.44275,0.00018,28.22662]
[1779685295393,30.22,77280.4,7.2,-0.44275,0.00018,28.22662]
[1779685296170,30.22,77285.69,7.2,-0.44179,0.00018,28.21852]
[1779685296504,30.22,77285.69,7.2,-0.44179,0.00018,28.21852]
[1779685296508,30.22,77285.69,7.2,-0.44179,0.00018,28.21852]
[1779685296530,30.22,77285.69,7.2,-0.44179,0.00018,28.21852]
[1779685296270,30.22,77287.7,7.2,-0.44142,0.00018,28.2154]
[1779685297553,30.22,77289.65,7.2,-0.44106,0.00018,28.21233]
[1779685300576,30.22,77288.3,7.2,-0.4413,0.00018,28.21438]
[1779685303378,30.21,77288.16,7.2,-0.44132,0.00018,28.21456]
[1779685303474,30.21,77287.11,7.2,-0.44151,0.00018,28.21618]
[1779685304270,30.21,77287.11,7.2,-0.44151,0.00018,28.21618]
[1779685308693,30.21,77282.66,7.2,-0.44232,0.00018,28.22303]
[1779685309452,30.21,77282.66,7.2,-0.44232,0.00018,28.22303]
[1779685313413,30.21,77276.27,7.2,-0.44349,0.00018,28.23269]
[1779685313417,30.21,77276.27,7.2,-0.44349,0.00018,28.23269]
[1779685315272,30.21,77276.4,7.2,-0.44347,0.00018,28.23249]
[1779685321436,30.21,77275.28,7.2,-0.44367,0.00018,28.23413]
[1779685322776,30.21,77274.68,7.2,-0.44378,0.00018,28.23502]
[1779685322984,30.21,77274.68,7.2,-0.44378,0.00018,28.23502]
[1779685323449,30.21,77270.87,7.2,-0.44448,0.00018,28.24062]
[1779685328440,30.21,77268.58,7.2,-0.4449,0.00018,28.24401]
[1779685330551,30.21,77266.73,7.2,-0.44524,0.00018,28.2467]
[1779685336587,30.22,77271.71,7.2,-0.44434,0.00018,28.23957]
[1779685337421,30.22,77271.71,7.2,-0.44434,0.00018,28.23957]
[1779685338320,30.22,77269.38,7.2,-0.44477,0.00018,28.24298]
[1779685339875,30.22,77266.26,7.2,-0.44534,0.00018,28.2475]
[1779685346045,30.23,77261.86,7.2,-0.44615,0.00018,28.25378]
[1779685347408,30.23,77261.31,7.2,-0.44625,0.00018,28.25456]
[1779685347463,30.23,77261.31,7.2,-0.44625,0.00018,28.25456]
[1779685347472,30.23,77261.31,7.2,-0.44625,0.00018,28.25456]
[1779685347692,30.23,77261.59,7.2,-0.4462,0.00018,28.25418]
[1779685347706,30.23,77261.59,7.2,-0.4462,0.00018,28.25418]
[1779685347722,30.23,77255.04,7.2,-0.4474,0.00018,28.26325]
[1779685349084,30.23,77255.04,7.2,-0.4474,0.00018,28.26325]
[1779685349186,30.23,77248.58,7.2,-0.44858,0.00018,28.27194]
[1779685354675,30.23,77247.32,7.2,-0.44881,0.00018,28.27044]
[1779685356966,30.23,77245.83,7.2,-0.44909,0.00018,28.2724]
[1779685358143,30.23,77245.84,7.2,-0.44908,0.00018,28.27239]
[1779685363736,30.23,77246.61,7.2,-0.44895,0.00018,28.2714]
[1779685367491,30.23,77246.28,7.2,-0.44901,0.00018,28.27184]
[1779685367523,30.23,77246.28,7.2,-0.44901,0.00018,28.27184]
[1779685367564,30.23,77246.28,7.2,-0.44901,0.00018,28.27184]
[1779685368542,30.23,77246.55,7.2,-0.44896,0.00018,28.27149]
[1779685369378,30.23,77256.93,7.2,-0.44706,0.00018,28.25755]
[1779685369806,30.23,77256.93,7.2,-0.44706,0.00018,28.25755]
[1779685370105,30.23,77256.93,7.2,-0.44706,0.00018,28.25755]
[1779685370493,30.23,77256.93,7.2,-0.44706,0.00018,28.25755]
[1779685371040,30.23,77263.08,7.2,-0.44593,0.00018,28.24898]
[1779685371316,30.23,77263.08,7.2,-0.44593,0.00018,28.24898]
[1779685371375,30.23,77263.08,7.2,-0.44593,0.00018,28.24898]
[1779685371521,30.23,77263.08,7.2,-0.44593,0.00018,28.24898]
[1779685376828,30.24,77260.76,7.2,-0.44636,0.00018,28.2523]
[1779685381864,30.24,77261.3,7.2,-0.44627,0.00018,28.25158]
[1779685387535,30.24,77261.0,7.2,-0.44632,0.00018,28.25201]
[1779685387932,30.24,77261.0,7.2,-0.44632,0.00018,28.25201]
[1779685387952,30.24,77261.0,7.2,-0.44632,0.00018,28.25201]
[1779685388927,30.25,77254.31,7.2,-0.44755,0.00018,28.26128]
[1779685393961,30.25,77250.5,7.2,-0.44825,0.00018,28.26643]
[1779685398270,30.25,77251.23,7.2,-0.44812,0.00018,28.26546]
[1779685404033,30.25,77248.01,7.2,-0.44871,0.00018,28.26976]
[1779685408598,30.25,77247.51,7.2,-0.4488,0.00018,28.27042]
[1779685408636,30.25,77247.51,7.2,-0.4488,0.00018,28.27042]
[1779685408725,30.25,77247.51,7.2,-0.4488,0.00018,28.27042]
[1779685415111,30.25,77242.11,7.2,-0.44979,0.00018,28.27429]
[1779685420149,30.25,77240.7,7.2,-0.45005,0.00018,28.27612]
[1779685422228,30.25,77240.54,7.2,-0.45008,0.00018,28.27633]
[1779685427403,30.26,77242.97,7.2,-0.44964,0.00018,28.27324]
[1779685433240,30.26,77242.89,7.2,-0.44966,0.00018,28.27337]
[1779685438276,30.26,77242.43,7.2,-0.44974,0.00018,28.27398]
[1779685438714,30.26,77242.43,7.2,-0.44974,0.00018,28.27398]
[1779685444318,30.26,77240.17,7.2,-0.45016,0.00018,28.27691]
[1779685446206,30.26,77240.35,7.2,-0.45013,0.00018,28.27668]
[1779685449567,30.27,77240.21,7.2,-0.45016,0.00018,28.27688]
[1779685456402,30.27,77242.56,7.2,-0.44973,0.00018,28.27391]
[1779685461437,30.27,77243.16,7.2,-0.44962,0.00018,28.27316]
[1779685461769,30.27,77243.16,7.2,-0.44962,0.00018,28.27316]
[1779685461985,30.27,77243.16,7.2,-0.44962,0.00018,28.27316]
[1779685463210,30.27,77247.9,7.2,-0.44876,0.00018,28.26699]
[1779685464009,30.27,77248.67,7.2,-0.44861,0.00018,28.26597]
[1779685464456,30.27,77248.67,7.2,-0.44861,0.00018,28.26597]
[1779685464472,30.27,77248.67,7.2,-0.44861,0.00018,28.26597]
[1779685468486,30.27,77240.46,7.2,-0.45012,0.00018,28.27665]
[1779685469633,30.27,77240.46,7.2,-0.45012,0.00018,28.27665]
[1779685469712,30.27,77240.46,7.2,-0.45012,0.00018,28.27665]
[1779685470099,30.27,77240.49,7.2,-0.45011,0.00018,28.27661]
[1779685470653,30.27,77240.49,7.2,-0.45011,0.00018,28.27661]
[1779685470500,30.27,77252.76,7.2,-0.44787,0.00018,28.26055]
[1779685475535,30.28,77254.58,7.2,-0.44753,0.00018,28.25491]
[1779685480571,30.28,77255.4,7.2,-0.44739,0.00018,28.25381]
[1779685485606,30.28,77257.16,7.2,-0.44707,0.00018,28.25142]
[1779685490641,30.28,77254.83,7.2,-0.44749,0.00018,28.25461]
[1779685496684,30.28,77255.65,7.2,-0.44734,0.00018,28.2535]
[1779685501720,30.28,77255.93,7.2,-0.44729,0.00018,28.25313]
[1779685504980,30.28,77256.19,7.2,-0.44725,0.00018,28.25278]
[1779685510786,30.28,77254.28,7.2,-0.4476,0.00018,28.25539]
[1779685518962,30.28,77253.91,7.2,-0.44766,0.00018,28.25589]
[1779685524883,30.28,77252.44,7.2,-0.44793,0.00018,28.25788]
[1779685529525,30.28,77252.79,7.2,-0.44787,0.00018,28.25742]
[1779685535524,30.28,77253.33,7.2,-0.44777,0.00018,28.25351]
[1779685540995,30.28,77252.66,7.2,-0.44789,0.00018,28.25442]
[1779685547043,30.28,77252.87,7.2,-0.44785,0.00018,28.25414]
[1779685552078,30.28,77250.85,7.2,-0.44822,0.00018,28.25686]
[1779685555967,30.28,77250.47,7.2,-0.44829,0.00018,28.25737]
[1779685561141,30.29,77249.63,7.2,-0.44845,0.00018,28.2585]
[1779685565451,30.29,77249.63,7.2,-0.44845,0.00018,28.2585]
[1779685566598,30.29,77249.63,7.2,-0.44845,0.00018,28.25851]
[1779685572218,30.29,77245.17,7.2,-0.44927,0.00018,28.26439]
[1779685576583,30.29,77245.41,7.2,-0.44923,0.00018,28.26409]
[1779685576932,30.29,77245.97,7.2,-0.44912,0.00018,28.26337]
[1779685576941,30.29,77245.97,7.2,-0.44912,0.00018,28.26337]
[1779685577051,30.29,77245.97,7.2,-0.44912,0.00018,28.26337]
[1779685580777,30.29,77240.73,7.2,-0.45008,0.00018,28.27014]
[1779685582288,30.29,77247.0,7.2,-0.44894,0.00018,28.26205]
[1779685583874,30.29,77247.13,7.2,-0.44892,0.00018,28.26189]
[1779685583938,30.29,77247.13,7.2,-0.44892,0.00018,28.26189]
[1779685584132,30.29,77247.13,7.2,-0.44892,0.00018,28.26189]
[1779685584187,30.29,77247.13,7.2,-0.44892,0.00018,28.26189]
[1779685586985,30.29,77251.65,7.2,-0.44809,0.00018,28.25591]
[1779685590049,30.29,77245.61,7.2,-0.44919,0.00018,28.26389]
[1779685593109,30.29,77245.5,7.2,-0.44921,0.00018,28.26086]
[1779685596222,30.3,77244.5,7.2,-0.4494,0.00018,28.26217]
[1779685601421,30.3,77243.79,7.2,-0.44953,0.00018,28.26312]
[1779685602387,30.3,77243.79,7.2,-0.44953,0.00018,28.26312]
[1779685608458,30.3,77241.33,7.2,-0.44998,0.00018,28.2663]
[1779685608620,30.3,77241.33,7.2,-0.44998,0.00018,28.2663]
[1779685614512,30.3,77239.33,7.2,-0.45035,0.00018,28.26888]
[1779685619547,30.31,77239.46,7.2,-0.45033,0.00018,28.26875]
[1779685624131,30.31,77238.91,7.2,-0.45044,0.00018,28.26946]
[1779685627139,30.31,77240.22,7.2,-0.4502,0.00018,28.26782]
[1779685633645,30.31,77240.06,7.2,-0.45023,0.00018,28.26806]
[1779685638556,30.32,77239.52,7.2,-0.45033,0.00018,28.26876]
[1779685643715,30.32,77238.22,7.2,-0.45057,0.00018,28.27043]
[1779685648750,30.32,77238.51,7.2,-0.45052,0.00018,28.27009]
[1779685653840,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685653861,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654257,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654309,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654604,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654656,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654666,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654789,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654952,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654957,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654960,30.32,77238.65,7.2,-0.45049,0.00018,28.26675]
[1779685654860,30.32,77286.8,7.2,-0.44171,0.00018,28.19929]
[1779685655389,30.32,77286.8,7.2,-0.44171,0.00018,28.19929]
[1779685655564,30.32,77286.8,7.2,-0.44171,0.00018,28.19929]
[1779685655859,30.32,77286.8,7.2,-0.44171,0.00018,28.19929]
[1779685655916,30.31,77317.2,7.2,-0.43615,0.00018,28.1493]
[1779685655930,30.31,77317.2,7.2,-0.43615,0.00018,28.1493]
[1779685656470,30.31,77317.2,7.2,-0.43615,0.00018,28.1493]
[1779685656578,30.31,77317.2,7.2,-0.43615,0.00018,28.1493]
[1779685656586,30.31,77317.2,7.2,-0.43615,0.00018,28.1493]
[1779685656709,30.31,77317.2,7.2,-0.43615,0.00018,28.1493]
[1779685656807,30.31,77322.81,7.2,-0.43513,0.00018,28.13953]
[1779685657211,30.31,77322.81,7.2,-0.43513,0.00018,28.13953]
[1779685657814,30.31,77323.26,7.2,-0.43505,0.00018,28.13874]
[1779685659207,30.31,77322.96,7.2,-0.4351,0.00018,28.13927]
[1779685659292,30.31,77322.96,7.2,-0.4351,0.00018,28.13927]
[1779685660363,30.31,77322.96,7.2,-0.4351,0.00018,28.13927]
[1779685660843,30.31,77322.96,7.2,-0.4351,0.00018,28.13927]
[1779685661434,30.31,77323.05,7.2,-0.43508,0.00018,28.13911]
[1779685661530,30.31,77323.05,7.2,-0.43508,0.00018,28.13911]
[1779685661778,30.31,77323.05,7.2,-0.43508,0.00018,28.13911]
[1779685661833,30.31,77323.05,7.2,-0.43508,0.00018,28.13911]
[1779685661856,30.31,77323.05,7.2,-0.43508,0.00018,28.13911]
[1779685661916,30.31,77330.83,7.2,-0.43367,0.00018,28.12524]
[1779685664863,30.3,77337.22,7.2,-0.43251,0.00018,28.11358]
[1779685665313,30.3,77337.22,7.2,-0.43251,0.00018,28.11358]
[1779685668671,30.3,77336.21,7.2,-0.43269,0.00018,28.11544]
[1779685668891,30.31,77328.23,7.2,-0.43414,0.00018,28.12991]
[1779685669061,30.31,77328.23,7.2,-0.43414,0.00018,28.12991]
[1779685669229,30.31,77328.23,7.2,-0.43414,0.00018,28.12991]
[1779685669898,30.31,77318.55,7.2,-0.4359,0.00018,28.14696]
[1779685671912,30.31,77318.08,7.2,-0.43599,0.00018,28.14777]
[1779685676523,30.31,77316.06,7.2,-0.43636,0.00018,28.15126]
[1779685680210,30.31,77315.15,7.2,-0.43652,0.00018,28.15284]
[1779685680502,30.31,77315.15,7.2,-0.43652,0.00018,28.15284]
[1779685681049,30.31,77315.14,7.2,-0.43652,0.00018,28.15287]
[1779685683656,30.31,77304.82,7.2,-0.4384,0.00018,28.17024]
[1779685684328,30.31,77305.22,7.2,-0.43833,0.00018,28.16959]
[1779685688138,30.31,77305.47,7.2,-0.43829,0.00018,28.16921]
[1779685688659,30.31,77305.47,7.2,-0.43829,0.00018,28.16921]
[1779685689976,30.31,77305.19,7.2,-0.43834,0.00018,28.16967]
[1779685690402,30.31,77311.25,7.2,-0.43724,0.00018,28.15955]
[1779685696088,30.31,77310.87,7.2,-0.43731,0.00018,28.16022]
[1779685700096,30.31,77309.24,7.2,-0.43761,0.00018,28.16299]
[1779685705264,30.31,77314.91,7.2,-0.43658,0.00018,28.15341]
[1779685711193,30.31,77312.95,7.2,-0.43693,0.00018,28.15356]
[1779685713492,30.32,77318.49,7.2,-0.43592,0.00018,28.14406]
[1779685713516,30.32,77318.49,7.2,-0.43592,0.00018,28.14406]
[1779685714033,30.32,77318.49,7.2,-0.43592,0.00018,28.14406]
[1779685714132,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714185,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714387,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714596,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714641,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714708,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714841,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714946,30.32,77319.92,7.2,-0.43566,0.00018,28.14158]
[1779685714904,30.32,77345.73,7.2,-0.43098,0.00018,28.09472]
[1779685715284,30.32,77345.73,7.2,-0.43098,0.00018,28.09472]
[1779685715327,30.32,77345.73,7.2,-0.43098,0.00018,28.09472]
[1779685715672,30.31,77358.56,7.2,-0.42865,0.00018,28.06997]
[1779685717056,30.31,77360.02,7.2,-0.42839,0.00018,28.06709]
[1779685718193,30.31,77360.27,7.2,-0.42834,0.00018,28.06658]
[1779685718608,30.31,77360.27,7.2,-0.42834,0.00018,28.06658]
[1779685718710,30.31,77360.44,7.2,-0.42831,0.00018,28.06623]
[1779685719194,30.31,77360.44,7.2,-0.42831,0.00018,28.06623]
[1779685719525,30.31,77359.46,7.2,-0.42849,0.00018,28.06815]
[1779685720270,30.31,77359.46,7.2,-0.42849,0.00018,28.06815]
[1779685721235,30.31,77358.67,7.2,-0.42863,0.00018,28.06972]
[1779685724286,30.32,77359.33,7.2,-0.42852,0.00018,28.06848]
[1779685724844,30.32,77359.33,7.2,-0.42852,0.00018,28.06848]
[1779685726758,30.32,77358.75,7.2,-0.42862,0.00018,28.06966]
[1779685726859,30.32,77359.15,7.2,-0.42855,0.00018,28.0689]
[1779685730227,30.32,77359.66,7.2,-0.42846,0.00018,28.06785]
[1779685730519,30.32,77359.66,7.2,-0.42846,0.00018,28.06785]
[1779685730648,30.32,77359.66,7.2,-0.42846,0.00018,28.06785]
[1779685731002,30.32,77359.66,7.2,-0.42846,0.00018,28.06785]
[1779685731333,30.32,77355.43,7.2,-0.42922,0.00018,28.07611]
[1779685732714,30.32,77355.43,7.2,-0.42922,0.00018,28.07611]
[1779685735138,30.31,77353.59,7.2,-0.42955,0.00018,28.07965]
[1779685735169,30.31,77353.59,7.2,-0.42955,0.00018,28.07965]
[1779685735769,30.31,77353.59,7.2,-0.42955,0.00018,28.07965]
[1779685737019,30.31,77345.69,7.2,-0.43098,0.00018,28.09475]
[1779685742001,30.31,77345.1,7.2,-0.43109,0.00018,28.09591]
[1779685745376,30.32,77341.22,7.2,-0.4318,0.00018,28.10321]
[1779685746951,30.32,77336.32,7.2,-0.43269,0.00018,28.11228]
[1779685752480,30.32,77332.61,7.2,-0.43336,0.00018,28.11904]
[1779685756371,30.32,77333.91,7.2,-0.43312,0.00018,28.11667]
[1779685756667,30.32,77333.91,7.2,-0.43312,0.00018,28.11667]
[1779685756942,30.32,77333.91,7.2,-0.43312,0.00018,28.11667]
[1779685757029,30.32,77322.22,7.2,-0.43525,0.00018,28.13756]
[1779685757634,30.32,77322.22,7.2,-0.43525,0.00018,28.13756]
[1779685757857,30.32,77322.22,7.2,-0.43525,0.00018,28.13756]
[1779685757914,30.32,77322.22,7.2,-0.43525,0.00018,28.13756]
[1779685758075,30.32,77324.42,7.2,-0.43485,0.00018,28.13369]
[1779685758148,30.32,77324.42,7.2,-0.43485,0.00018,28.13369]
[1779685758822,30.32,77324.42,7.2,-0.43485,0.00018,28.13369]
[1779685759050,30.32,77324.18,7.2,-0.43489,0.00018,28.13411]
[1779685761065,30.32,77317.54,7.2,-0.4361,0.00018,28.1457]
[1779685763520,30.32,77316.48,7.2,-0.43629,0.00018,28.14754]
[1779685764572,30.32,77309.11,7.2,-0.43763,0.00018,28.16006]
[1779685767763,30.32,77305.51,7.2,-0.43829,0.00018,28.16606]
[1779685770614,30.32,77297.74,7.2,-0.4397,0.00018,28.17875]
[1779685771562,30.32,77297.74,7.2,-0.4397,0.00018,28.17875]
[1779685776304,30.31,77292.15,7.2,-0.4407,0.00018,28.18435]
[1779685778091,30.31,77292.15,7.2,-0.4407,0.00018,28.18433]
[1779685778776,30.31,77292.15,7.2,-0.4407,0.00018,28.18433]
[1779685779653,30.31,77292.62,7.2,-0.44061,0.00018,28.18355]
[1779685779658,30.31,77292.62,7.2,-0.44061,0.00018,28.18355]
[1779685780499,30.31,77297.62,7.2,-0.4397,0.00018,28.17556]
[1779685785720,30.3,77293.38,7.2,-0.44046,0.00018,28.18222]
[1779685790755,30.29,77297.81,7.2,-0.43965,0.00018,28.17504]
[1779685794783,30.29,77305.24,7.2,-0.43828,0.00018,28.16281]
[1779685799818,30.29,77308.62,7.2,-0.43767,0.00018,28.15719]
[1779685805860,30.29,77308.3,7.2,-0.43773,0.00018,28.15772]
[1779685810894,30.29,77308.64,7.2,-0.43767,0.00018,28.15714]
[1779685815930,30.29,77308.24,7.2,-0.43774,0.00018,28.15781]
[1779685820967,30.29,77304.59,7.2,-0.4384,0.00018,28.16388]
[1779685826002,30.29,77303.45,7.2,-0.43861,0.00018,28.16578]
[1779685830252,30.29,77303.11,7.2,-0.43867,0.00018,28.16634]
[1779685838089,30.29,77307.77,7.2,-0.43783,0.00018,28.15549]
[1779685843124,30.3,77307.77,7.2,-0.43783,0.00018,28.15553]
[1779685851180,30.3,77307.29,7.2,-0.43792,0.00018,28.15636]
[1779685854112,30.3,77307.64,7.2,-0.43786,0.00018,28.15578]
[1779685863120,30.3,77311.23,7.2,-0.4372,0.00018,28.14973]
[1779685872327,30.3,77303.54,7.2,-0.4386,0.00018,28.16258]
[1779685877362,30.3,77304.32,7.2,-0.43846,0.00018,28.16128]
[1779685882398,30.3,77308.07,7.2,-0.43778,0.00018,28.15503]
[1779685887625,30.3,77307.29,7.2,-0.43792,0.00018,28.15633]
[1779685893475,30.3,77310.0,7.2,-0.43742,0.00018,28.14859]
[1779685898510,30.3,77309.39,7.2,-0.43753,0.00018,28.14961]
[1779685903545,30.3,77305.45,7.2,-0.43825,0.00018,28.15619]
[1779685909587,30.3,77305.38,7.2,-0.43826,0.00018,28.15632]
[1779685910481,30.3,77305.38,7.2,-0.43826,0.00018,28.15632]
[1779685915629,30.3,77305.58,7.2,-0.43822,0.00018,28.156]
[1779685920664,30.3,77306.01,7.2,-0.43815,0.00018,28.15529]
[1779685925699,30.3,77305.86,7.2,-0.43818,0.00018,28.15555]
[1779685930049,30.3,77309.24,7.2,-0.43756,0.00018,28.14991]
[1779685936780,30.3,77299.26,7.2,-0.43938,0.00018,28.16638]
[1779685939932,30.3,77300.6,7.2,-0.43913,0.00018,28.16417]
[1779685939979,30.3,77300.6,7.2,-0.43913,0.00018,28.16417]
[1779685940114,30.3,77305.1,7.2,-0.43831,0.00018,28.15679]
[1779685940809,30.3,77289.06,7.2,-0.44123,0.00018,28.18257]
[1779685944838,30.29,77288.06,7.2,-0.44141,0.00018,28.18406]
[1779685949519,30.29,77288.36,7.2,-0.44135,0.00018,28.18352]
[1779685952681,30.29,77288.46,7.2,-0.44133,0.00018,28.18333]
[1779685953901,30.28,77296.92,7.2,-0.43977,0.00018,28.16668]
[1779685958937,30.28,77301.4,7.2,-0.43895,0.00018,28.15929]
[1779685963971,30.27,77298.27,7.2,-0.4395,0.00018,28.16426]
[1779685967971,30.26,77298.2,7.2,-0.43951,0.00018,28.1643]
[1779685969113,30.26,77298.32,7.2,-0.43949,0.00018,28.16408]
[1779685975081,30.25,77296.77,7.2,-0.43975,0.00018,28.16643]
[1779685981123,30.25,77301.13,7.2,-0.43895,0.00018,28.15924]
[1779685987165,30.24,77301.24,7.2,-0.43892,0.00018,28.159]
[1779685989209,30.24,77301.72,7.2,-0.43884,0.00018,28.1582]
[1779685989580,30.24,77301.72,7.2,-0.43884,0.00018,28.1582]
[1779685996228,30.24,77300.91,7.2,-0.43898,0.00018,28.15945]
[1779685997027,30.24,77300.91,7.2,-0.43898,0.00018,28.15945]
[1779686006298,30.23,77294.91,7.2,-0.44006,0.00018,28.16905]
[1779686013347,30.23,77295.44,7.2,-0.43995,0.00018,28.1649]
[1779686018382,30.22,77295.57,7.2,-0.43992,0.00018,28.16463]
[1779686023416,30.22,77295.55,7.2,-0.43992,0.00018,28.1646]
[1779686028451,30.22,77294.86,7.2,-0.44004,0.00018,28.16565]
[1779686031968,30.21,77292.21,7.2,-0.44052,0.00018,28.16986]
[1779686033094,30.21,77291.23,7.2,-0.4407,0.00018,28.1714]
[1779686034197,30.21,77290.91,7.2,-0.44075,0.00018,28.17189]
[1779686039530,30.21,77294.56,7.2,-0.44008,0.00018,28.16595]
[1779686046579,30.2,77294.79,7.2,-0.44002,0.00018,28.16547]
[1779686048006,30.2,77294.79,7.2,-0.44002,0.00018,28.16547]
[1779686048237,30.2,77294.79,7.2,-0.44002,0.00018,28.16547]
[1779686052008,30.2,77297.7,7.2,-0.43948,0.00018,28.1607]
[1779686055860,30.19,77297.58,7.2,-0.4395,0.00018,28.16083]
[1779686061684,30.18,77298.6,7.2,-0.4393,0.00018,28.15905]
[1779686064638,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686064638,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686064691,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686065058,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686065118,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686065260,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686065355,30.18,77298.68,7.2,-0.43929,0.00018,28.15888]
[1779686065273,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686065415,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686065517,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686065532,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686065558,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686065929,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686066172,30.18,77301.61,7.2,-0.43875,0.00018,28.15406]
[1779686066263,30.18,77330.77,7.2,-0.43342,0.00018,28.10344]
[1779686066871,30.18,77330.77,7.2,-0.43342,0.00018,28.10344]
[1779686067242,30.18,77330.77,7.2,-0.43342,0.00018,28.10344]
[1779686067325,30.18,77338.11,7.2,-0.43208,0.00018,28.08991]
[1779686067461,30.18,77338.11,7.2,-0.43208,0.00018,28.08991]
[1779686069585,30.18,77337.74,7.2,-0.43215,0.00018,28.09062]
[1779686069657,30.18,77337.74,7.2,-0.43215,0.00018,28.09062]
[1779686073288,30.18,77339.33,7.2,-0.43186,0.00018,28.08447]
[1779686075401,30.18,77336.99,7.2,-0.43229,0.00018,28.08886]
[1779686078854,30.19,77336.47,7.2,-0.43238,0.00018,28.08984]
[1779686081915,30.19,77335.35,7.2,-0.43259,0.00018,28.09193]
[1779686092924,30.19,77334.41,7.2,-0.43276,0.00018,28.09371]
[1779686097958,30.19,77335.67,7.2,-0.43253,0.00018,28.0914]
[1779686102969,30.19,77335.74,7.2,-0.43252,0.00018,28.09129]
[1779686102973,30.19,77335.74,7.2,-0.43252,0.00018,28.09129]
[1779686102999,30.19,77335.74,7.2,-0.43252,0.00018,28.09129]
[1779686105271,30.19,77340.81,7.2,-0.4316,0.00018,28.08184]
[1779686107664,30.19,77347.8,7.2,-0.43033,0.00018,28.06858]
[1779686108556,30.19,77345.52,7.2,-0.43074,0.00018,28.07295]
[1779686108659,30.19,77345.52,7.2,-0.43074,0.00018,28.07295]
[1779686108785,30.19,77345.52,7.2,-0.43074,0.00018,28.07295]
[1779686109036,30.19,77336.83,7.2,-0.43233,0.00018,28.08932]
[1779686109564,30.19,77336.83,7.2,-0.43233,0.00018,28.08932]
[1779686109676,30.19,77336.83,7.2,-0.43233,0.00018,28.08932]
[1779686113335,30.19,77331.25,7.2,-0.43335,0.00018,28.09959]
[1779686113688,30.19,77331.13,7.2,-0.43337,0.00018,28.09981]
[1779686119108,30.19,77331.85,7.2,-0.43324,0.00018,28.09851]
[1779686122343,30.19,77329.67,7.2,-0.43364,0.00018,28.10248]
[1779686122356,30.19,77329.67,7.2,-0.43364,0.00018,28.10248]
[1779686122368,30.19,77329.67,7.2,-0.43364,0.00018,28.10248]
[1779686122381,30.19,77329.67,7.2,-0.43364,0.00018,28.10248]
[1779686122400,30.19,77329.67,7.2,-0.43364,0.00018,28.10248]
[1779686128171,30.19,77323.57,7.2,-0.43475,0.00018,28.11347]
[1779686133206,30.2,77322.81,7.2,-0.43489,0.00018,28.11167]
[1779686136332,30.2,77322.81,7.2,-0.43489,0.00018,28.11167]
[1779686142270,30.2,77324.02,7.2,-0.43468,0.00018,28.10961]
[1779686142618,30.2,77324.02,7.2,-0.43468,0.00018,28.10961]
[1779686146568,30.2,77324.52,7.2,-0.43459,0.00018,28.10876]
[1779686147498,30.2,77324.53,7.2,-0.43459,0.00018,28.10875]
[1779686150175,30.2,77318.3,7.2,-0.43573,0.00018,28.11976]
[1779686150327,30.2,77318.3,7.2,-0.43573,0.00018,28.11976]
[1779686152911,30.21,77315.79,7.2,-0.43619,0.00018,28.12416]
[1779686158382,30.21,77313.69,7.2,-0.43658,0.00018,28.12788]
[1779686158580,30.21,77313.69,7.2,-0.43658,0.00018,28.12788]
[1779686164424,30.22,77316.77,7.2,-0.43602,0.00018,28.12265]
[1779686169459,30.22,77316.8,7.2,-0.43602,0.00018,28.12266]
[1779686169784,30.22,77316.8,7.2,-0.43602,0.00018,28.12266]
[1779686169787,30.22,77316.8,7.2,-0.43602,0.00018,28.12266]
[1779686175501,30.22,77321.95,7.2,-0.43509,0.00018,28.11372]
[1779686181543,30.23,77322.03,7.2,-0.43508,0.00018,28.11363]
[1779686186630,30.23,77320.66,7.2,-0.43533,0.00018,28.11608]
[1779686192620,30.23,77317.33,7.2,-0.43594,0.00018,28.11876]
[1779686197655,30.23,77316.59,7.2,-0.43608,0.00018,28.1201]
[1779686204704,30.24,77316.37,7.2,-0.43613,0.00018,28.12057]
[1779686213767,30.24,77316.01,7.2,-0.4362,0.00018,28.1213]
[1779686219157,30.25,77318.83,7.2,-0.43569,0.00018,28.11645]
[1779686219544,30.25,77318.83,7.2,-0.43569,0.00018,28.11645]
[1779686219593,30.25,77318.86,7.2,-0.43569,0.00018,28.1164]
[1779686219619,30.25,77318.86,7.2,-0.43569,0.00018,28.1164]
[1779686219630,30.25,77318.86,7.2,-0.43569,0.00018,28.1164]
[1779686219851,30.25,77318.86,7.2,-0.43569,0.00018,28.1164]
[1779686219956,30.25,77318.86,7.2,-0.43569,0.00018,28.1164]
[1779686219977,30.25,77318.86,7.2,-0.43569,0.00018,28.1164]
[1779686220442,30.25,77334.2,7.2,-0.43289,0.00018,28.08896]
[1779686221403,30.24,77347.96,7.2,-0.43039,0.00018,28.06313]
[1779686222530,30.24,77347.96,7.2,-0.43039,0.00018,28.06313]
[1779686222573,30.24,77347.39,7.2,-0.43049,0.00018,28.0642]
[1779686222807,30.24,77347.39,7.2,-0.43049,0.00018,28.0642]
[1779686222948,30.24,77347.39,7.2,-0.43049,0.00018,28.0642]
[1779686223013,30.24,77341.18,7.2,-0.43162,0.00018,28.07594]
[1779686223568,30.24,77341.18,7.2,-0.43162,0.00018,28.07594]
[1779686223675,30.24,77341.18,7.2,-0.43162,0.00018,28.07594]
[1779686226246,30.24,77334.24,7.2,-0.43288,0.00018,28.08883]
[1779686226251,30.24,77334.24,7.2,-0.43288,0.00018,28.08883]
[1779686230356,30.24,77335.68,7.2,-0.43262,0.00018,28.08618]
[1779686230789,30.24,77335.68,7.2,-0.43262,0.00018,28.08618]
[1779686236837,30.24,77333.47,7.2,-0.43302,0.00018,28.09024]
[1779686236849,30.24,77333.47,7.2,-0.43302,0.00018,28.09024]
[1779686236868,30.24,77333.47,7.2,-0.43302,0.00018,28.09024]
[1779686237867,30.24,77333.35,7.2,-0.43304,0.00018,28.09046]
[1779686241546,30.24,77334.37,7.2,-0.43286,0.00018,28.08859]
[1779686241551,30.24,77334.37,7.2,-0.43286,0.00018,28.08859]
[1779686242095,30.24,77334.37,7.2,-0.43286,0.00018,28.08859]
[1779686244506,30.24,77327.25,7.2,-0.43415,0.00018,28.10151]
[1779686244533,30.24,77327.25,7.2,-0.43415,0.00018,28.10151]
[1779686244547,30.24,77327.25,7.2,-0.43415,0.00018,28.10151]
[1779686244755,30.24,77327.13,7.2,-0.43418,0.00018,28.10173]
[1779686245759,30.24,77327.72,7.2,-0.43407,0.00018,28.10067]
[1779686248783,30.24,77328.62,7.2,-0.43391,0.00018,28.09906]
[1779686248793,30.24,77328.62,7.2,-0.43391,0.00018,28.09906]
[1779686251569,30.24,77333.05,7.2,-0.4331,0.00018,28.09102]
[1779686256532,30.24,77339.21,7.2,-0.43197,0.00018,28.07644]
[1779686258084,30.24,77345.27,7.2,-0.43087,0.00018,28.06504]
[1779686264120,30.25,77344.11,7.2,-0.43109,0.00018,28.06729]
[1779686267968,30.25,77346.33,7.2,-0.43068,0.00018,28.0631]
[1779686273184,30.25,77346.32,7.2,-0.43069,0.00018,28.06316]
[1779686279226,30.25,77347.43,7.2,-0.43049,0.00018,28.06109]
[1779686282444,30.25,77346.57,7.2,-0.43065,0.00018,28.06275]
[1779686282472,30.25,77346.57,7.2,-0.43065,0.00018,28.06275]
[1779686282537,30.25,77346.57,7.2,-0.43065,0.00018,28.06275]
[1779686282549,30.25,77347.72,7.2,-0.43044,0.00018,28.06057]
[1779686283052,30.25,77347.72,7.2,-0.43044,0.00018,28.06057]
[1779686283255,30.25,77361.89,7.2,-0.42787,0.00018,28.03286]
[1779686283634,30.25,77361.89,7.2,-0.42787,0.00018,28.03286]
[1779686284277,30.25,77361.89,7.2,-0.42787,0.00018,28.03286]
[1779686284640,30.25,77362.5,7.2,-0.42775,0.00018,28.03163]
[1779686285784,30.25,77362.6,7.2,-0.42773,0.00018,28.03142]
[1779686290096,30.25,77363.45,7.2,-0.42758,0.00018,28.02968]
[1779686290104,30.25,77363.45,7.2,-0.42758,0.00018,28.02968]
[1779686290153,30.25,77363.45,7.2,-0.42758,0.00018,28.02968]
[1779686290409,30.25,77363.45,7.2,-0.42758,0.00018,28.02968]
[1779686290849,30.25,77367.46,7.2,-0.42685,0.00018,28.02158]
[1779686293423,30.25,77369.51,7.2,-0.42648,0.00018,28.01739]
[1779686297014,30.25,77369.61,7.2,-0.42646,0.00018,28.01717]
[1779686297059,30.25,77369.61,7.2,-0.42646,0.00018,28.01717]
[1779686297486,30.25,77369.61,7.2,-0.42646,0.00018,28.01717]
[1779686299060,30.25,77369.36,7.2,-0.4265,0.00018,28.01767]
[1779686300499,30.25,77369.2,7.2,-0.42653,0.00018,28.01799]
[1779686303367,30.25,77370.34,7.2,-0.42632,0.00018,28.01565]
[1779686304920,30.25,77370.6,7.2,-0.42627,0.00018,28.01509]
[1779686305232,30.25,77370.6,7.2,-0.42627,0.00018,28.01509]
[1779686307743,30.24,77370.8,7.2,-0.42623,0.00018,28.01459]
[1779686308345,30.24,77370.8,7.2,-0.42623,0.00018,28.01459]
[1779686309966,30.24,77369.62,7.2,-0.42644,0.00018,28.01694]
[1779686312346,30.24,77368.53,7.2,-0.42662,0.00018,28.01588]
[1779686313049,30.24,77367.53,7.2,-0.4268,0.00018,28.01788]
[1779686313096,30.24,77367.53,7.2,-0.4268,0.00018,28.01788]
[1779686313099,30.24,77367.53,7.2,-0.4268,0.00018,28.01788]
[1779686313141,30.24,77367.53,7.2,-0.4268,0.00018,28.01788]
[1779686313219,30.24,77367.53,7.2,-0.4268,0.00018,28.01788]
[1779686313250,30.24,77367.53,7.2,-0.4268,0.00018,28.01788]
[1779686318499,30.24,77371.4,7.2,-0.4261,0.00018,28.01002]
[1779686319586,30.24,77371.4,7.2,-0.4261,0.00018,28.01002]
[1779686320462,30.24,77370.73,7.2,-0.42623,0.00018,28.01141]
[1779686325548,30.23,77370.48,7.2,-0.42626,0.00018,28.01178]
[1779686326831,30.23,77370.58,7.2,-0.42624,0.00018,28.01159]
[1779686326854,30.23,77370.58,7.2,-0.42624,0.00018,28.01159]
[1779686326895,30.23,77370.58,7.2,-0.42624,0.00018,28.01159]
[1779686326950,30.23,77370.58,7.2,-0.42624,0.00018,28.01159]
[1779686327495,30.23,77370.58,7.2,-0.42624,0.00018,28.01159]
[1779686327563,30.23,77382.44,7.2,-0.42409,0.00018,27.98684]
[1779686328411,30.23,77382.44,7.2,-0.42409,0.00018,27.98684]
[1779686328428,30.23,77382.44,7.2,-0.42409,0.00018,27.98684]
[1779686329352,30.23,77388.62,7.2,-0.42297,0.00018,27.9736]
[1779686329390,30.23,77388.62,7.2,-0.42297,0.00018,27.9736]
[1779686331153,30.23,77389.54,7.2,-0.4228,0.00018,27.97157]
[1779686331205,30.23,77389.54,7.2,-0.4228,0.00018,27.97157]
[1779686333199,30.23,77380.44,7.2,-0.42444,0.00018,27.99095]
[1779686334394,30.23,77378.27,7.2,-0.42484,0.00018,27.99549]
[1779686339651,30.22,77377.89,7.2,-0.42489,0.00018,27.99612]
[1779686340910,30.22,77377.89,7.2,-0.42489,0.00018,27.99612]
[1779686340956,30.22,77377.89,7.2,-0.42489,0.00018,27.99612]
[1779686343113,30.22,77383.89,7.2,-0.4238,0.00018,27.9834]
[1779686343149,30.22,77383.89,7.2,-0.4238,0.00018,27.9834]
[1779686343448,30.22,77383.89,7.2,-0.4238,0.00018,27.9834]
[1779686343455,30.22,77383.89,7.2,-0.4238,0.00018,27.9834]
[1779686345614,30.22,77378.75,7.2,-0.42473,0.00018,27.99422]
[1779686346235,30.22,77375.22,7.2,-0.42537,0.00018,28.0016]
[1779686347366,30.22,77374.75,7.2,-0.42546,0.00018,28.00259]
[1779686353357,30.22,77368.94,7.2,-0.42651,0.00018,28.01454]
[1779686354969,30.22,77362.51,7.2,-0.42768,0.00018,28.02754]
[1779686357259,30.22,77355.76,7.2,-0.4289,0.00018,28.04092]
[1779686360539,30.22,77355.9,7.2,-0.42888,0.00018,28.0406]
[1779686360616,30.22,77355.9,7.2,-0.42887,0.00018,28.04058]
[1779686365839,30.22,77346.65,7.2,-0.43057,0.00018,28.05862]
[1779686367244,30.22,77346.65,7.2,-0.43057,0.00018,28.05862]
[1779686372888,30.22,77341.54,7.2,-0.4315,0.00018,28.06516]
[1779686374408,30.22,77341.54,7.2,-0.4315,0.00018,28.06516]
[1779686376540,30.22,77342.38,7.2,-0.43134,0.00018,28.0636]
[1779686381951,30.23,77339.44,7.2,-0.43188,0.00018,28.06917]
[1779686384044,30.23,77339.3,7.2,-0.43191,0.00018,28.06944]
[1779686384297,30.23,77339.3,7.2,-0.43191,0.00018,28.06944]
[1779686387586,30.23,77336.17,7.2,-0.43248,0.00018,28.07528]
[1779686387592,30.23,77336.17,7.2,-0.43248,0.00018,28.07528]
[1779686388054,30.23,77337.18,7.2,-0.4323,0.00018,28.07341]
[1779686394318,30.23,77329.94,7.2,-0.43362,0.00018,28.08671]
[1779686395042,30.23,77322.28,7.2,-0.43502,0.00018,28.10042]
[1779686399613,30.23,77322.25,7.2,-0.43502,0.00018,28.10049]
[1779686405009,30.23,77322.99,7.2,-0.43489,0.00018,28.0992]
[1779686405799,30.23,77321.25,7.2,-0.43521,0.00018,28.10228]
[1779686405993,30.23,77321.25,7.2,-0.43521,0.00018,28.10228]
[1779686407895,30.23,77313.81,7.2,-0.43657,0.00018,28.11523]
[1779686413176,30.23,77310.37,7.2,-0.4372,0.00018,28.12118]
[1779686415729,30.24,77309.82,7.2,-0.4373,0.00018,28.12213]
[1779686425261,30.24,77309.28,7.2,-0.43741,0.00018,28.12319]
[1779686432309,30.25,77308.85,7.2,-0.4375,0.00018,28.12081]
[1779686437345,30.25,77307.99,7.2,-0.43766,0.00018,28.12232]
[1779686441049,30.25,77306.88,7.2,-0.43787,0.00018,28.12422]
[1779686445582,30.26,77303.42,7.2,-0.4385,0.00018,28.13004]
[1779686446071,30.26,77303.38,7.2,-0.43851,0.00018,28.13012]
[1779686448575,30.26,77297.2,7.2,-0.43964,0.00018,28.14025]
[1779686449438,30.26,77304.34,7.2,-0.43834,0.00018,28.1286]
[1779686450548,30.26,77304.34,7.2,-0.43834,0.00018,28.1286]
[1779686455075,30.26,77305.98,7.2,-0.43804,0.00018,28.1259]
[1779686460515,30.26,77303.01,7.2,-0.43859,0.00018,28.13084]
[1779686461980,30.26,77302.74,7.2,-0.43864,0.00018,28.13129]
[1779686461991,30.26,77302.74,7.2,-0.43864,0.00018,28.13129]
[1779686461993,30.26,77302.74,7.2,-0.43864,0.00018,28.13129]
[1779686462086,30.26,77302.74,7.2,-0.43864,0.00018,28.13129]
[1779686462623,30.26,77302.74,7.2,-0.43864,0.00018,28.13129]
[1779686462725,30.26,77295.77,7.2,-0.43991,0.00018,28.14264]
[1779686463421,30.26,77295.77,7.2,-0.43991,0.00018,28.14264]
[1779686465366,30.26,77293.13,7.2,-0.44039,0.00018,28.14685]
[1779686465386,30.26,77293.13,7.2,-0.44039,0.00018,28.14685]
[1779686465403,30.26,77293.13,7.2,-0.44039,0.00018,28.14685]
[1779686465406,30.26,77293.13,7.2,-0.44039,0.00018,28.14685]
[1779686467327,30.27,77301.07,7.2,-0.43894,0.00018,28.13405]
[1779686469879,30.27,77297.32,7.2,-0.43963,0.00018,28.14017]
[1779686473269,30.27,77298.75,7.2,-0.43937,0.00018,28.13787]
[1779686478641,30.27,77298.75,7.2,-0.43937,0.00018,28.13791]
[1779686479553,30.27,77298.75,7.2,-0.43937,0.00018,28.13791]
[1779686484684,30.27,77302.22,7.2,-0.43874,0.00018,28.13227]
[1779686489720,30.27,77302.04,7.2,-0.43878,0.00018,28.13258]
[1779686494333,30.27,77301.55,7.2,-0.43886,0.00018,28.1302]
[1779686499789,30.27,77301.67,7.2,-0.43884,0.00018,28.13003]
[1779686501511,30.27,77301.67,7.2,-0.43884,0.00018,28.13003]
[1779686507688,30.28,77302.0,7.2,-0.43879,0.00018,28.12951]
[1779686513767,30.28,77301.51,7.2,-0.43888,0.00018,28.13034]
[1779686514820,30.28,77301.66,7.2,-0.43885,0.00018,28.1301]
[1779686517772,30.28,77296.96,7.2,-0.43971,0.00018,28.13776]
[1779686522937,30.28,77295.63,7.2,-0.43996,0.00018,28.13995]
[1779686527986,30.28,77297.22,7.2,-0.43967,0.00018,28.13744]
[1779686530853,30.28,77295.95,7.2,-0.43991,0.00018,28.13949]
[1779686531236,30.28,77295.95,7.2,-0.43991,0.00018,28.13949]
[1779686531298,30.28,77295.95,7.2,-0.43991,0.00018,28.13949]
[1779686531811,30.28,77295.95,7.2,-0.43991,0.00018,28.13949]
[1779686531452,30.29,77294.52,7.2,-0.44017,0.00018,28.14179]
[1779686532068,30.29,77294.52,7.2,-0.44017,0.00018,28.14179]
[1779686532525,30.29,77294.52,7.2,-0.44017,0.00018,28.14179]
[1779686532793,30.29,77294.52,7.2,-0.44017,0.00018,28.14179]
[1779686532585,30.29,77286.26,7.2,-0.44168,0.00018,28.15478]
[1779686533554,30.29,77286.26,7.2,-0.44168,0.00018,28.15478]
[1779686539064,30.29,77285.69,7.2,-0.44178,0.00018,28.15568]
[1779686544100,30.29,77285.69,7.2,-0.44178,0.00018,28.15567]
[1779686545135,30.29,77285.69,7.2,-0.44178,0.00018,28.15567]
[1779686548168,30.29,77285.74,7.2,-0.44177,0.00018,28.15559]
[1779686553598,30.29,77287.48,7.2,-0.44145,0.00018,28.14971]
[1779686557505,30.29,77288.34,7.2,-0.44129,0.00018,28.14836]
[1779686563235,30.28,77287.71,7.2,-0.4414,0.00018,28.14932]
[1779686568270,30.29,77288.06,7.2,-0.44134,0.00018,28.1488]
[1779686573316,30.29,77287.81,7.2,-0.44139,0.00018,28.1492]
[1779686573351,30.29,77287.81,7.2,-0.44139,0.00018,28.1492]
[1779686576635,30.29,77285.98,7.2,-0.44173,0.00018,28.15209]
[1779686578177,30.29,77285.8,7.2,-0.44176,0.00018,28.15238]
[1779686580112,30.29,77285.71,7.2,-0.44178,0.00018,28.15254]
[1779686585404,30.3,77285.79,7.2,-0.44177,0.00018,28.15247]
[1779686589295,30.3,77285.34,7.2,-0.44186,0.00018,28.1532]
[1779686589336,30.3,77285.34,7.2,-0.44186,0.00018,28.1532]
[1779686591742,30.3,77285.42,7.2,-0.44184,0.00018,28.15309]
[1779686592284,30.3,77285.46,7.2,-0.44184,0.00018,28.15304]
[1779686594651,30.3,77285.42,7.2,-0.44185,0.00018,28.15312]
[1779686594659,30.3,77285.42,7.2,-0.44185,0.00018,28.15312]
[1779686594716,30.3,77285.42,7.2,-0.44185,0.00018,28.15312]
[1779686594767,30.3,77285.42,7.2,-0.44185,0.00018,28.15312]
[1779686595067,30.3,77285.31,7.2,-0.44187,0.00018,28.1533]
[1779686595750,30.3,77277.71,7.2,-0.44325,0.00018,28.16482]
[1779686599271,30.3,77275.3,7.2,-0.44369,0.00018,28.16839]
[1779686599489,30.3,77275.3,7.2,-0.44369,0.00018,28.16839]
[1779686600606,30.29,77275.3,7.2,-0.44369,0.00018,28.16833]
[1779686601319,30.29,77275.37,7.2,-0.44367,0.00018,28.16821]
[1779686603373,30.29,77276.95,7.2,-0.44338,0.00018,28.16584]
[1779686603480,30.29,77276.95,7.2,-0.44338,0.00018,28.16584]
[1779686603497,30.29,77276.95,7.2,-0.44338,0.00018,28.16584]
[1779686605246,30.29,77284.26,7.2,-0.44204,0.00018,28.15475]
[1779686609107,30.29,77284.73,7.2,-0.44195,0.00018,28.15396]
[1779686609108,30.29,77284.73,7.2,-0.44195,0.00018,28.15396]
[1779686609113,30.29,77284.73,7.2,-0.44195,0.00018,28.15396]
[1779686610356,30.29,77288.91,7.2,-0.44119,0.00018,28.14746]
[1779686610938,30.28,77291.61,7.2,-0.44069,0.00018,28.1432]
[1779686612364,30.28,77293.1,7.2,-0.44041,0.00018,28.13763]
[1779686615228,30.28,77296.34,7.2,-0.43982,0.00018,28.13241]
[1779686620659,30.28,77294.46,7.2,-0.44015,0.00018,28.13534]
[1779686627708,30.27,77295.61,7.2,-0.43993,0.00018,28.1334]
[1779686632743,30.27,77296.24,7.2,-0.43981,0.00018,28.13232]
[1779686638785,30.26,77297.74,7.2,-0.43953,0.00018,28.1298]
[1779686642814,30.26,77299.94,7.2,-0.43912,0.00018,28.12618]
[1779686642880,30.26,77299.94,7.2,-0.43912,0.00018,28.12618]
[1779686642940,30.26,77304.24,7.2,-0.43834,0.00018,28.11909]
[1779686643287,30.26,77304.24,7.2,-0.43834,0.00018,28.11909]
[1779686643919,30.26,77304.24,7.2,-0.43834,0.00018,28.11909]
[1779686643822,30.26,77312.35,7.2,-0.43686,0.00018,28.10544]
[1779686644356,30.26,77312.35,7.2,-0.43686,0.00018,28.10544]
[1779686645935,30.26,77313.1,7.2,-0.43672,0.00018,28.10417]
[1779686645985,30.26,77313.1,7.2,-0.43672,0.00018,28.10417]
[1779686646182,30.26,77313.14,7.2,-0.43671,0.00018,28.10409]
[1779686646682,30.26,77313.14,7.2,-0.43671,0.00018,28.10409]
[1779686646699,30.26,77313.14,7.2,-0.43671,0.00018,28.10409]
[1779686647633,30.26,77315.44,7.2,-0.43629,0.00018,28.10013]
[1779686648870,30.26,77318.61,7.2,-0.43571,0.00018,28.09462]
[1779686649872,30.26,77331.45,7.2,-0.43337,0.00018,28.07175]
[1779686654356,30.26,77331.17,7.2,-0.43342,0.00018,28.07227]
[1779686654389,30.26,77331.17,7.2,-0.43342,0.00018,28.07227]
[1779686655366,30.26,77328.91,7.2,-0.43383,0.00018,28.07637]
[1779686661959,30.26,77327.05,7.2,-0.43417,0.00018,28.07971]
[1779686666515,30.26,77327.92,7.2,-0.43402,0.00018,28.07815]
[1779686667421,30.26,77327.82,7.2,-0.43403,0.00018,28.07833]
[1779686673569,30.26,77327.31,7.2,-0.43412,0.00018,28.07603]
[1779686673587,30.26,77327.31,7.2,-0.43412,0.00018,28.07603]
[1779686674492,30.26,77327.31,7.2,-0.43412,0.00018,28.07604]
[1779686680513,30.26,77321.87,7.2,-0.43511,0.00018,28.08573]
[1779686680525,30.26,77321.87,7.2,-0.43511,0.00018,28.08573]
[1779686680585,30.26,77321.87,7.2,-0.43511,0.00018,28.08573]
[1779686681072,30.26,77321.87,7.2,-0.43511,0.00018,28.08573]
[1779686681219,30.26,77322.01,7.2,-0.43509,0.00018,28.08549]
[1779686681837,30.26,77322.01,7.2,-0.43509,0.00018,28.08549]
[1779686681998,30.26,77322.01,7.2,-0.43509,0.00018,28.08549]
[1779686681858,30.26,77314.18,7.2,-0.43652,0.00018,28.09912]
[1779686682221,30.26,77314.18,7.2,-0.43652,0.00018,28.09912]
[1779686682845,30.26,77314.18,7.2,-0.43652,0.00018,28.09912]
[1779686682862,30.26,77307.02,7.2,-0.43782,0.00018,28.11126]
[1779686688142,30.26,77306.56,7.2,-0.43791,0.00018,28.11201]
[1779686693177,30.25,77306.58,7.2,-0.4379,0.00018,28.11191]
[1779686695737,30.25,77305.17,7.2,-0.43815,0.00018,28.11425]
[1779686696227,30.25,77304.77,7.2,-0.43823,0.00018,28.1149]
[1779686702240,30.24,77303.41,7.2,-0.43846,0.00018,28.11701]
[1779686708282,30.24,77303.27,7.2,-0.43848,0.00018,28.11714]
[1779686713317,30.23,77303.37,7.2,-0.43845,0.00018,28.1169]
[1779686718353,30.23,77303.06,7.2,-0.4385,0.00018,28.11734]
[1779686724395,30.23,77302.85,7.2,-0.43853,0.00018,28.1176]
[1779686725252,30.23,77302.85,7.2,-0.43853,0.00018,28.1176]
[1779686726943,30.23,77304.32,7.2,-0.43826,0.00018,28.11515]
[1779686727458,30.22,77307.86,7.2,-0.43761,0.00018,28.10921]
[1779686727470,30.22,77307.86,7.2,-0.43761,0.00018,28.10921]
[1779686727907,30.22,77307.86,7.2,-0.43761,0.00018,28.10921]
[1779686728423,30.22,77316.18,7.2,-0.43609,0.00018,28.09497]
[1779686733458,30.22,77319.15,7.2,-0.43554,0.00018,28.08657]
[1779686735348,30.22,77319.28,7.2,-0.43552,0.00018,28.08634]
[1779686741514,30.22,77323.26,7.2,-0.43479,0.00018,28.07928]
[1779686746549,30.22,77322.8,7.2,-0.43487,0.00018,28.08012]
[1779686747407,30.22,77322.8,7.2,-0.43487,0.00018,28.08012]
[1779686747648,30.22,77322.8,7.2,-0.43487,0.00018,28.08012]
[1779686748476,30.22,77318.66,7.2,-0.43563,0.00018,28.08741]
[1779686753600,30.22,77314.73,7.2,-0.43635,0.00018,28.09426]
[1779686758635,30.22,77315.05,7.2,-0.43629,0.00018,28.09374]
[1779686763670,30.22,77314.69,7.2,-0.43636,0.00018,28.09438]
[1779686765332,30.23,77314.96,7.2,-0.43631,0.00018,28.09392]
[1779686767196,30.23,77314.92,7.2,-0.43632,0.00018,28.09399]
[1779686773740,30.23,77315.58,7.2,-0.4362,0.00018,28.09288]
[1779686778775,30.23,77315.28,7.2,-0.43626,0.00018,28.09342]
[1779686779658,30.23,77315.28,7.2,-0.43626,0.00018,28.09342]
[1779686784819,30.23,77319.67,7.2,-0.43546,0.00018,28.0858]
[1779686789854,30.23,77321.02,7.2,-0.43521,0.00018,28.08345]
[1779686796096,30.23,77321.16,7.2,-0.43518,0.00018,28.08]
[1779686800536,30.23,77319.31,7.2,-0.43552,0.00018,28.08327]
[1779686805966,30.23,77318.93,7.2,-0.43559,0.00018,28.08396]
[1779686806461,30.23,77318.93,7.2,-0.43559,0.00018,28.08396]
[1779686808733,30.23,77323.39,7.2,-0.43478,0.00018,28.07611]
[1779686812457,30.23,77328.34,7.2,-0.43388,0.00018,28.06726]
[1779686815198,30.23,77328.03,7.2,-0.43393,0.00018,28.06782]
[1779686821071,30.23,77328.83,7.2,-0.43379,0.00018,28.06639]
[1779686826106,30.23,77329.44,7.2,-0.43368,0.00018,28.0653]
[1779686830826,30.23,77329.48,7.2,-0.43367,0.00018,28.06523]
[1779686831142,30.24,77335.87,7.2,-0.43251,0.00018,28.05355]
[1779686831501,30.24,77335.87,7.2,-0.43251,0.00018,28.05355]
[1779686833048,30.24,77342.16,7.2,-0.43136,0.00018,28.04181]
[1779686839198,30.24,77342.45,7.2,-0.43131,0.00018,28.04134]
[1779686841841,30.24,77341.92,7.2,-0.43141,0.00018,28.04235]
[1779686844309,30.24,77338.25,7.2,-0.43208,0.00018,28.04925]
[1779686845369,30.24,77337.37,7.2,-0.43225,0.00018,28.0509]
[1779686845471,30.24,77330.75,7.2,-0.43345,0.00018,28.06306]
[1779686851281,30.24,77329.06,7.2,-0.43376,0.00018,28.06293]
[1779686856319,30.24,77328.64,7.2,-0.43383,0.00018,28.0637]
[1779686861354,30.24,77328.98,7.2,-0.43377,0.00018,28.0631]
[1779686866389,30.24,77328.76,7.2,-0.43381,0.00018,28.06351]
[1779686873438,30.24,77328.83,7.2,-0.4338,0.00018,28.0634]
[1779686878473,30.24,77327.74,7.2,-0.434,0.00018,28.06538]
[1779686883039,30.24,77327.52,7.2,-0.43404,0.00018,28.06578]
[1779686883151,30.24,77327.52,7.2,-0.43404,0.00018,28.06578]
[1779686883249,30.24,77327.52,7.2,-0.43404,0.00018,28.06578]
[1779686883403,30.24,77327.88,7.2,-0.43398,0.00018,28.06513]
[1779686883748,30.24,77327.88,7.2,-0.43398,0.00018,28.06513]
[1779686884361,30.24,77322.95,7.2,-0.43488,0.00018,28.07393]
[1779686884697,30.24,77322.95,7.2,-0.43488,0.00018,28.07393]
[1779686884732,30.24,77322.95,7.2,-0.43488,0.00018,28.07393]
[1779686885348,30.25,77319.98,7.2,-0.43542,0.00018,28.07917]
[1779686888440,30.25,77319.97,7.2,-0.43542,0.00018,28.07921]
[1779686888473,30.25,77319.97,7.2,-0.43542,0.00018,28.07921]
[1779686888741,30.25,77319.97,7.2,-0.43542,0.00018,28.07921]
[1779686890194,30.25,77318.5,7.2,-0.43569,0.00018,28.08178]
[1779686896540,30.25,77312.59,7.2,-0.43677,0.00018,28.09203]
[1779686898045,30.25,77313.36,7.2,-0.43663,0.00018,28.09072]
[1779686902297,30.25,77312.18,7.2,-0.43685,0.00018,28.09277]
[1779686902629,30.25,77312.18,7.2,-0.43685,0.00018,28.09277]
[1779686908687,30.26,77312.76,7.2,-0.43675,0.00018,28.09187]
[1779686913722,30.26,77313.66,7.2,-0.43659,0.00018,28.08717]
[1779686915666,30.26,77314.31,7.2,-0.43647,0.00018,28.08606]
[1779686920771,30.26,77315.02,7.2,-0.43634,0.00018,28.08489]
[1779686925806,30.26,77315.37,7.2,-0.43628,0.00018,28.08432]
[1779686926806,30.26,77315.37,7.2,-0.43628,0.00018,28.08432]
[1779686932801,30.26,77315.88,7.2,-0.43619,0.00018,28.08346]
[1779686937198,30.26,77316.03,7.2,-0.43617,0.00018,28.08321]
[1779686946954,30.26,77315.83,7.2,-0.4362,0.00018,28.08358]
[1779686951989,30.27,77316.32,7.2,-0.43612,0.00018,28.08274]
[1779686957025,30.27,77316.41,7.2,-0.4361,0.00018,28.08258]
[1779686960984,30.27,77316.67,7.2,-0.43605,0.00018,28.08214]
[1779686961005,30.27,77316.67,7.2,-0.43605,0.00018,28.08214]
[1779686966087,30.27,77320.57,7.2,-0.43534,0.00018,28.07536]
[1779686966619,30.27,77320.57,7.2,-0.43534,0.00018,28.07536]
[1779686969322,30.27,77325.61,7.2,-0.43442,0.00018,28.06645]
[1779686978170,30.27,77324.99,7.2,-0.43453,0.00018,28.06434]
[1779686983206,30.27,77324.25,7.2,-0.43467,0.00018,28.06566]
[1779686985180,30.27,77324.32,7.2,-0.43465,0.00018,28.06554]
[1779686985190,30.27,77324.32,7.2,-0.43465,0.00018,28.06554]
[1779686986287,30.27,77323.91,7.2,-0.43473,0.00018,28.06627]
[1779686991262,30.27,77316.46,7.2,-0.43609,0.00018,28.07932]
[1779686995877,30.27,77313.97,7.2,-0.43654,0.00018,28.08363]
[1779687001332,30.27,77313.37,7.2,-0.43666,0.00018,28.08469]
[1779687002258,30.27,77313.37,7.2,-0.43666,0.00018,28.08469]
[1779687002346,30.27,77313.37,7.2,-0.43666,0.00018,28.08469]
[1779687002486,30.27,77311.44,7.2,-0.43701,0.00018,28.08799]
[1779687002557,30.27,77311.44,7.2,-0.43701,0.00018,28.08799]
[1779687002578,30.27,77311.44,7.2,-0.43701,0.00018,28.08799]
[1779687005479,30.27,77309.83,7.2,-0.4373,0.00018,28.09074]
[1779687011403,30.27,77312.37,7.2,-0.43685,0.00018,28.08648]
[1779687012655,30.27,77312.37,7.2,-0.43685,0.00018,28.08648]
[1779687012662,30.27,77312.37,7.2,-0.43685,0.00018,28.08648]
[1779687017923,30.27,77310.04,7.2,-0.43727,0.00018,28.09045]
[1779687017927,30.27,77310.04,7.2,-0.43727,0.00018,28.09045]
[1779687019198,30.27,77309.92,7.2,-0.43729,0.00018,28.09066]
[1779687019209,30.27,77309.92,7.2,-0.43729,0.00018,28.09066]
[1779687019525,30.27,77315.08,7.2,-0.43635,0.00018,28.08185]
[1779687020196,30.27,77315.08,7.2,-0.43635,0.00018,28.08185]
[1779687021494,30.27,77325.17,7.2,-0.43451,0.00018,28.06419]
[1779687026529,30.27,77326.01,7.2,-0.43436,0.00018,28.06269]
[1779687031564,30.27,77325.85,7.2,-0.43438,0.00018,28.05977]
[1779687033578,30.27,77332.18,7.2,-0.43323,0.00018,28.04835]
[1779687039620,30.28,77333.72,7.2,-0.43295,0.00018,28.04556]
[1779687041979,30.28,77333.36,7.2,-0.43302,0.00018,28.04623]
[1779687043049,30.28,77334.36,7.2,-0.43283,0.00018,28.0444]
[1779687043073,30.28,77340.85,7.2,-0.43165,0.00018,28.03237]
[1779687043685,30.28,77340.85,7.2,-0.43165,0.00018,28.03237]
[1779687043687,30.28,77340.85,7.2,-0.43165,0.00018,28.03237]
[1779687044496,30.28,77343.8,7.2,-0.43111,0.00018,28.0268]
[1779687050697,30.27,77348.06,7.2,-0.43033,0.00018,28.01857]
[1779687056438,30.27,77342.55,7.2,-0.43132,0.00018,28.02894]
[1779687061774,30.26,77348.88,7.2,-0.43016,0.00018,28.01676]
[1779687066348,30.26,77348.36,7.2,-0.43025,0.00018,28.0177]
[1779687071901,30.25,77355.6,7.2,-0.42892,0.00018,28.00348]
[1779687077891,30.24,77349.12,7.2,-0.43008,0.00018,28.01583]
[1779687082926,30.23,77356.22,7.2,-0.42877,0.00018,28.00183]
[1779687086388,30.23,77355.71,7.2,-0.42886,0.00018,28.0028]
[1779687087437,30.23,77357.22,7.2,-0.42858,0.00018,27.99976]
[1779687097024,30.23,77358.76,7.2,-0.42829,0.00018,27.99336]
[1779687099430,30.22,77358.87,7.2,-0.42827,0.00018,27.99313]
[1779687099740,30.22,77358.83,7.2,-0.42827,0.00018,27.9932]
[1779687101418,30.22,77361.39,7.2,-0.42781,0.00018,27.98809]
[1779687104372,30.22,77361.26,7.2,-0.42782,0.00018,27.98829]
[1779687104400,30.22,77361.26,7.2,-0.42782,0.00018,27.98829]
[1779687105019,30.22,77361.58,7.2,-0.42777,0.00018,27.98764]
[1779687107401,30.22,77364.91,7.2,-0.42716,0.00018,27.98091]
[1779687108587,30.22,77365.09,7.2,-0.42712,0.00018,27.98049]
[1779687112510,30.22,77370.17,7.2,-0.42619,0.00018,27.97007]
[1779687114810,30.21,77362.75,7.2,-0.42754,0.00018,27.98513]
[1779687114907,30.21,77362.75,7.2,-0.42754,0.00018,27.98513]
[1779687115465,30.21,77362.75,7.2,-0.42754,0.00018,27.98513]
[1779687115479,30.21,77362.75,7.2,-0.42754,0.00018,27.98513]
[1779687115500,30.21,77362.75,7.2,-0.42754,0.00018,27.98513]
[1779687115512,30.21,77362.75,7.2,-0.42754,0.00018,27.98513]
[1779687115566,30.21,77359.45,7.2,-0.42814,0.00018,27.99171]
[1779687116159,30.21,77351.9,7.2,-0.42951,0.00018,28.00654]
[1779687121194,30.21,77346.73,7.2,-0.43045,0.00018,28.01645]
[1779687123210,30.21,77339.91,7.2,-0.43169,0.00018,28.02935]
[1779687130259,30.2,77336.78,7.2,-0.43225,0.00018,28.03504]
[1779687132374,30.2,77336.92,7.2,-0.43222,0.00018,28.03475]
[1779687132475,30.2,77336.96,7.2,-0.43221,0.00018,28.03466]
[1779687132736,30.2,77336.96,7.2,-0.43221,0.00018,28.03466]
[1779687134416,30.2,77336.96,7.2,-0.43221,0.00018,28.03463]
[1779687136803,30.2,77336.69,7.2,-0.43226,0.00018,28.03516]
[1779687138763,30.2,77334.57,7.2,-0.43265,0.00018,28.0391]
[1779687138775,30.2,77334.57,7.2,-0.43265,0.00018,28.0391]
[1779687138806,30.2,77334.57,7.2,-0.43265,0.00018,28.0391]
[1779687139107,30.2,77334.57,7.2,-0.43265,0.00018,28.0391]
[1779687139128,30.2,77334.57,7.2,-0.43265,0.00018,28.0391]
[1779687139142,30.2,77334.57,7.2,-0.43265,0.00018,28.0391]
[1779687139322,30.2,77326.55,7.2,-0.43411,0.00018,28.05372]
[1779687140791,30.2,77324.4,7.2,-0.43451,0.00018,28.05758]
[1779687146373,30.2,77323.77,7.2,-0.43463,0.00018,28.05875]
[1779687151320,30.2,77322.44,7.2,-0.43487,0.00018,28.06114]
[1779687155356,30.2,77321.2,7.2,-0.4351,0.00018,28.06015]
[1779687155673,30.21,77321.16,7.2,-0.4351,0.00018,28.06024]
[1779687156153,30.21,77321.16,7.2,-0.4351,0.00018,28.06024]
[1779687158563,30.21,77321.81,7.2,-0.43499,0.00018,28.05911]
[1779687164501,30.21,77318.41,7.2,-0.43561,0.00018,28.06512]
[1779687168913,30.21,77318.74,7.2,-0.43555,0.00018,28.06455]
[1779687171629,30.21,77317.6,7.2,-0.43576,0.00018,28.06657]
[1779687173496,30.21,77316.06,7.2,-0.43604,0.00018,28.06925]
[1779687175446,30.21,77315.52,7.2,-0.43614,0.00018,28.0702]
[1779687177884,30.21,77313.82,7.2,-0.43646,0.00018,28.07315]
[1779687177897,30.21,77313.82,7.2,-0.43646,0.00018,28.07315]
[1779687178792,30.21,77313.32,7.2,-0.43655,0.00018,28.07402]
[1779687180347,30.21,77313.32,7.2,-0.43655,0.00018,28.07403]
[1779687181002,30.21,77315.83,7.2,-0.43609,0.00018,28.0697]
[1779687186659,30.21,77317.69,7.2,-0.43575,0.00018,28.06651]
[1779687189958,30.22,77317.92,7.2,-0.43571,0.00018,28.06612]
[1779687190329,30.22,77317.92,7.2,-0.43571,0.00018,28.06612]
[1779687196305,30.22,77317.2,7.2,-0.43585,0.00018,28.06742]
[1779687202772,30.22,77317.16,7.2,-0.43586,0.00018,28.06755]
[1779687205540,30.22,77317.16,7.2,-0.43586,0.00018,28.06755]
[1779687208945,30.22,77316.8,7.2,-0.43593,0.00018,28.06821]
[1779687211716,30.22,77318.93,7.2,-0.43554,0.00018,28.06452]
[1779687216658,30.23,77319.86,7.2,-0.43537,0.00018,28.05972]
[1779687216825,30.23,77319.86,7.2,-0.43537,0.00018,28.05972]
[1779687219132,30.23,77328.01,7.2,-0.43388,0.00018,28.04522]
[1779687219519,30.23,77328.01,7.2,-0.43388,0.00018,28.04522]
[1779687223659,30.23,77329.05,7.2,-0.43369,0.00018,28.04336]
[1779687228954,30.23,77328.8,7.2,-0.43374,0.00018,28.04383]
[1779687229858,30.23,77328.8,7.2,-0.43374,0.00018,28.04383]
[1779687231446,30.23,77329.1,7.2,-0.43369,0.00018,28.04329]
[1779687234550,30.23,77328.39,7.2,-0.43382,0.00018,28.04459]
[1779687240031,30.23,77328.82,7.2,-0.43374,0.00018,28.04385]
[1779687245066,30.23,77330.14,7.2,-0.4335,0.00018,28.0415]
[1779687250015,30.23,77334.59,7.2,-0.43269,0.00018,28.03339]
[1779687253178,30.23,77335.44,7.2,-0.43254,0.00018,28.03185]
[1779687259164,30.24,77338.33,7.2,-0.43202,0.00018,28.02657]
[1779687267037,30.24,77337.16,7.2,-0.43224,0.00018,28.02877]
[1779687271045,30.24,77336.55,7.2,-0.43236,0.00018,28.02999]
[1779687272076,30.24,77336.34,7.2,-0.43239,0.00018,28.02718]
[1779687272141,30.24,77336.34,7.2,-0.43239,0.00018,28.02718]
[1779687277290,30.25,77331.85,7.2,-0.43321,0.00018,28.03547]
[1779687280607,30.25,77332.07,7.2,-0.43317,0.00018,28.03508]
[1779687280617,30.25,77332.07,7.2,-0.43317,0.00018,28.03508]
[1779687280736,30.25,77332.07,7.2,-0.43317,0.00018,28.03508]
[1779687280805,30.25,77332.07,7.2,-0.43317,0.00018,28.03508]
[1779687286352,30.25,77341.73,7.2,-0.43142,0.00018,28.01723]
[1779687292398,30.25,77341.49,7.2,-0.43147,0.00018,28.01777]
[1779687297433,30.26,77342.36,7.2,-0.43131,0.00018,28.0162]
[1779687301049,30.26,77342.06,7.2,-0.43137,0.00018,28.01681]
[1779687301461,30.26,77349.63,7.2,-0.42999,0.00018,28.0024]
[1779687301997,30.26,77349.63,7.2,-0.42999,0.00018,28.0024]
[1779687302349,30.26,77349.63,7.2,-0.42999,0.00018,28.0024]
[1779687302364,30.26,77349.63,7.2,-0.42999,0.00018,28.0024]
[1779687302484,30.26,77349.63,7.2,-0.42999,0.00018,28.0024]
[1779687302518,30.26,77349.63,7.2,-0.42999,0.00018,28.0024]
[1779687303808,30.26,77358.35,7.2,-0.4284,0.00018,27.98533]
[1779687306023,30.26,77360.87,7.2,-0.42794,0.00018,27.98028]
[1779687311531,30.25,77360.95,7.2,-0.42793,0.00018,27.9801]
[1779687313360,30.25,77360.92,7.2,-0.42793,0.00018,27.98015]
[1779687314014,30.25,77360.96,7.2,-0.42792,0.00018,27.98007]
[1779687319588,30.25,77362.8,7.2,-0.42759,0.00018,27.97637]
[1779687324623,30.25,77362.97,7.2,-0.42755,0.00018,27.97601]
[1779687326172,30.25,77362.98,7.2,-0.42755,0.00018,27.97599]
[1779687329513,30.25,77362.95,7.2,-0.42756,0.00018,27.97603]
[1779687330631,30.25,77362.22,7.2,-0.42769,0.00018,27.97749]
[1779687332627,30.25,77361.56,7.2,-0.4278,0.00018,27.97558]
[1779687334695,30.25,77359.1,7.2,-0.42825,0.00018,27.98043]
[1779687335381,30.25,77359.66,7.2,-0.42814,0.00018,27.97931]
[1779687335810,30.25,77360.74,7.2,-0.42795,0.00018,27.97715]
[1779687341668,30.25,77361.93,7.2,-0.42773,0.00018,27.97472]
[1779687343969,30.25,77361.65,7.2,-0.42777,0.00018,27.97525]
[1779687345473,30.25,77361.84,7.2,-0.42774,0.00018,27.97486]
[1779687345960,30.24,77365.67,7.2,-0.42704,0.00018,27.96713]
[1779687348127,30.24,77367.41,7.2,-0.42672,0.00018,27.96355]
[1779687348849,30.24,77367.43,7.2,-0.42671,0.00018,27.96348]
[1779687352481,30.24,77369.12,7.2,-0.4264,0.00018,27.95996]
[1779687355456,30.24,77369.17,7.2,-0.42639,0.00018,27.95987]
[1779687355656,30.24,77369.17,7.2,-0.42639,0.00018,27.95987]
[1779687358034,30.24,77371.53,7.2,-0.42596,0.00018,27.95495]
[1779687363391,30.23,77369.64,7.2,-0.42629,0.00018,27.95866]
[1779687366024,30.23,77374.83,7.2,-0.42535,0.00018,27.94795]
[1779687372533,30.23,77374.68,7.2,-0.42538,0.00018,27.94832]
[1779687372651,30.23,77374.68,7.2,-0.42538,0.00018,27.94832]
[1779687373968,30.23,77382.65,7.2,-0.42393,0.00018,27.9316]
[1779687377532,30.23,77379.9,7.2,-0.42443,0.00018,27.93742]
[1779687379250,30.23,77379.86,7.2,-0.42444,0.00018,27.93751]
[1779687380269,30.23,77380.04,7.2,-0.42441,0.00018,27.93713]
[1779687380619,30.23,77380.04,7.2,-0.42441,0.00018,27.93713]
[1779687380624,30.23,77380.01,7.2,-0.42441,0.00018,27.9372]
[1779687380916,30.23,77380.01,7.2,-0.42441,0.00018,27.9372]
[1779687381006,30.23,77380.01,7.2,-0.42441,0.00018,27.9372]
[1779687381766,30.23,77380.01,7.2,-0.42441,0.00018,27.9372]
[1779687381984,30.23,77380.01,7.2,-0.42441,0.00018,27.93722]
[1779687381993,30.23,77380.01,7.2,-0.42441,0.00018,27.93722]
[1779687382777,30.23,77380.01,7.2,-0.42441,0.00018,27.93722]
[1779687387063,30.24,77387.65,7.2,-0.42303,0.00018,27.92103]
[1779687388688,30.24,77387.65,7.2,-0.42303,0.00018,27.92103]
[1779687390084,30.24,77380.53,7.2,-0.42433,0.00018,27.93624]
[1779687391454,30.24,77380.53,7.2,-0.42433,0.00018,27.93624]
[1779687391686,30.24,77380.53,7.2,-0.42433,0.00018,27.93624]
[1779687391943,30.24,77380.21,7.2,-0.42438,0.00018,27.93371]
[1779687395999,30.24,77373.69,7.2,-0.42556,0.00018,27.94725]
[1779687396116,30.24,77373.69,7.2,-0.42556,0.00018,27.94725]
[1779687400531,30.23,77373.05,7.2,-0.42566,0.00018,27.94843]
[1779687400709,30.23,77373.05,7.2,-0.42566,0.00018,27.94843]
[1779687406219,30.22,77371.65,7.2,-0.4259,0.00018,27.95106]
[1779687411254,30.21,77374.27,7.2,-0.42541,0.00018,27.94545]
[1779687416292,30.21,77374.33,7.2,-0.42538,0.00018,27.94513]
[1779687419880,30.2,77374.75,7.2,-0.4253,0.00018,27.94414]
[1779687420030,30.2,77374.75,7.2,-0.4253,0.00018,27.94414]
[1779687424377,30.2,77374.22,7.2,-0.42538,0.00018,27.94509]
[1779687424386,30.2,77374.22,7.2,-0.42538,0.00018,27.94509]
[1779687424472,30.2,77374.22,7.2,-0.42538,0.00018,27.94509]
[1779687425355,30.19,77381.79,7.2,-0.424,0.00018,27.92909]
[1779687427980,30.2,77384.58,7.2,-0.4235,0.00018,27.9232]
[1779687432767,30.2,77386.68,7.2,-0.42312,0.00018,27.91873]
[1779687432874,30.2,77386.78,7.2,-0.4231,0.00018,27.91849]
[1779687433540,30.2,77386.78,7.2,-0.4231,0.00018,27.91849]
[1779687436815,30.2,77388.67,7.2,-0.42275,0.00018,27.91442]
[1779687436902,30.2,77389.73,7.2,-0.42256,0.00018,27.91214]
[1779687437329,30.2,77389.73,7.2,-0.42256,0.00018,27.91214]
[1779687437754,30.2,77389.73,7.2,-0.42256,0.00018,27.91214]
[1779687437814,30.2,77389.73,7.2,-0.42256,0.00018,27.91214]
[1779687437865,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438112,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438185,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438224,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438226,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438229,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438445,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438610,30.2,77393.92,7.2,-0.4218,0.00018,27.90302]
[1779687438667,30.2,77403.07,7.2,-0.42014,0.00018,27.8827]
[1779687438907,30.2,77403.07,7.2,-0.42014,0.00018,27.8827]
[1779687438955,30.2,77403.07,7.2,-0.42014,0.00018,27.8827]
[1779687439499,30.2,77403.07,7.2,-0.42014,0.00018,27.8827]
[1779687439594,30.2,77403.07,7.2,-0.42014,0.00018,27.8827]
[1779687439996,30.2,77409.08,7.2,-0.41905,0.00018,27.86908]
[1779687440428,30.2,77409.08,7.2,-0.41905,0.00018,27.86908]
[1779687440523,30.2,77409.08,7.2,-0.41905,0.00018,27.86908]
[1779687443117,30.2,77407.24,7.2,-0.41939,0.00018,27.87326]
[1779687443262,30.2,77407.24,7.2,-0.41939,0.00018,27.87326]
[1779687443407,30.2,77407.24,7.2,-0.41939,0.00018,27.87326]
[1779687444488,30.2,77396.74,7.2,-0.42129,0.00018,27.8968]
[1779687446569,30.2,77395.11,7.2,-0.42159,0.00018,27.90041]
[1779687447210,30.2,77395.7,7.2,-0.42148,0.00018,27.89912]
[1779687452005,30.2,77395.63,7.2,-0.42149,0.00018,27.8961]
[1779687452535,30.2,77395.63,7.2,-0.42149,0.00018,27.8961]
[1779687453335,30.2,77393.94,7.2,-0.4218,0.00018,27.89983]
[1779687457997,30.21,77382.98,7.2,-0.4238,0.00018,27.92364]
[1779687458725,30.21,77382.98,7.2,-0.4238,0.00018,27.92364]
[1779687459374,30.21,77382.18,7.2,-0.42394,0.00018,27.92537]
[1779687460541,30.21,77388.14,7.2,-0.42286,0.00018,27.91261]
[1779687465635,30.21,77390.0,7.2,-0.42253,0.00018,27.90867]
[1779687470670,30.21,77391.34,7.2,-0.42229,0.00018,27.90581]
[1779687475705,30.21,77391.87,7.2,-0.4222,0.00018,27.90469]
[1779687480741,30.21,77392.72,7.2,-0.42205,0.00018,27.90287]
[1779687482150,30.21,77394.0,7.2,-0.42181,0.00018,27.90007]
[1779687487163,30.22,77391.25,7.2,-0.42232,0.00018,27.90611]
[1779687487189,30.22,77391.25,7.2,-0.42232,0.00018,27.90611]
[1779687487235,30.22,77391.25,7.2,-0.42232,0.00018,27.90611]
[1779687492028,30.22,77385.31,7.2,-0.4234,0.00018,27.919]
[1779687495561,30.22,77384.82,7.2,-0.42349,0.00018,27.92009]
[1779687498958,30.22,77382.7,7.2,-0.42388,0.00018,27.92468]
[1779687499075,30.22,77382.7,7.2,-0.42388,0.00018,27.92468]
[1779687499198,30.22,77382.7,7.2,-0.42388,0.00018,27.92468]
[1779687499319,30.22,77382.7,7.2,-0.42388,0.00018,27.92468]
[1779687499879,30.22,77372.9,7.2,-0.42566,0.00018,27.94524]
[1779687500045,30.22,77372.9,7.2,-0.42566,0.00018,27.94524]
[1779687500546,30.22,77372.9,7.2,-0.42566,0.00018,27.94524]
[1779687500614,30.22,77372.9,7.2,-0.42566,0.00018,27.94524]
[1779687500821,30.22,77372.9,7.2,-0.42566,0.00018,27.94524]
[1779687500855,30.22,77372.9,7.2,-0.42566,0.00018,27.94524]
[1779687500924,30.22,77373.38,7.2,-0.42557,0.00018,27.94421]
[1779687501508,30.22,77373.38,7.2,-0.42557,0.00018,27.94421]
[1779687504465,30.22,77373.01,7.2,-0.42564,0.00018,27.94491]
[1779687505291,30.22,77371.1,7.2,-0.42598,0.00018,27.94882]
[1779687510957,30.21,77366.09,7.2,-0.42687,0.00018,27.95882]
[1779687513536,30.21,77366.09,7.2,-0.42687,0.00018,27.95882]
[1779687513637,30.2,77366.09,7.2,-0.42686,0.00018,27.95553]
[1779687519013,30.2,77372.35,7.2,-0.42571,0.00018,27.94253]
[1779687520461,30.2,77372.35,7.2,-0.42571,0.00018,27.94253]
[1779687526064,30.19,77376.18,7.2,-0.425,0.00018,27.93442]
[1779687530645,30.19,77377.01,7.2,-0.42485,0.00018,27.93263]
[1779687530700,30.19,77377.01,7.2,-0.42485,0.00018,27.93263]
[1779687531099,30.19,77386.45,7.2,-0.42313,0.00018,27.91255]
[1779687532622,30.19,77386.45,7.2,-0.42313,0.00018,27.91255]
[1779687539155,30.19,77388.3,7.2,-0.42279,0.00018,27.90851]
[1779687542929,30.19,77388.77,7.2,-0.4227,0.00018,27.90749]
[1779687543186,30.19,77399.87,7.2,-0.42068,0.00018,27.88305]
[1779687548221,30.19,77397.81,7.2,-0.42106,0.00018,27.88761]
[1779687551622,30.19,77399.27,7.2,-0.42079,0.00018,27.88436]
[1779687553256,30.19,77390.22,7.2,-0.42244,0.00018,27.9043]
[1779687559619,30.19,77388.33,7.2,-0.42278,0.00018,27.90844]
[1779687559948,30.19,77388.33,7.2,-0.42278,0.00018,27.90844]
[1779687560049,30.19,77386.12,7.2,-0.42319,0.00018,27.91324]
[1779687565340,30.19,77384.17,7.2,-0.42354,0.00018,27.91746]
[1779687568060,30.19,77384.25,7.2,-0.42353,0.00018,27.91729]
[1779687568110,30.19,77384.25,7.2,-0.42353,0.00018,27.91729]
[1779687572327,30.19,77388.23,7.2,-0.4228,0.00018,27.90552]
[1779687573009,30.19,77387.19,7.2,-0.42299,0.00018,27.90777]
[1779687573031,30.19,77387.19,7.2,-0.42299,0.00018,27.90777]
[1779687578469,30.2,77379.28,7.2,-0.42443,0.00018,27.92474]
[1779687583504,30.2,77378.37,7.2,-0.42461,0.00018,27.92673]
[1779687585018,30.2,77377.75,7.2,-0.42472,0.00018,27.92805]
[1779687585232,30.2,77377.75,7.2,-0.42472,0.00018,27.92805]
[1779687585518,30.2,77374.21,7.2,-0.42536,0.00018,27.93543]
[1779687586409,30.2,77374.21,7.2,-0.42536,0.00018,27.93543]
[1779687587638,30.2,77370.61,7.2,-0.42602,0.00018,27.94286]
[1779687587926,30.2,77370.61,7.2,-0.42602,0.00018,27.94286]
[1779687590523,30.19,77367.86,7.2,-0.42651,0.00018,27.94843]
[1779687595587,30.19,77368.4,7.2,-0.4264,0.00018,27.94715]
[1779687600384,30.18,77368.62,7.2,-0.42635,0.00018,27.94658]
[1779687600775,30.18,77368.62,7.2,-0.42635,0.00018,27.94658]
[1779687601246,30.18,77369.04,7.2,-0.42627,0.00018,27.94569]
[1779687601721,30.18,77369.04,7.2,-0.42627,0.00018,27.94569]
[1779687601761,30.18,77369.04,7.2,-0.42627,0.00018,27.94569]
[1779687601899,30.18,77369.04,7.2,-0.42627,0.00018,27.94569]
[1779687601938,30.18,77384.53,7.2,-0.42345,0.00018,27.91314]
[1779687602547,30.18,77384.53,7.2,-0.42345,0.00018,27.91314]
[1779687602637,30.18,77394.36,7.2,-0.42166,0.00018,27.8918]
[1779687607672,30.18,77393.17,7.2,-0.42188,0.00018,27.89445]
[1779687612707,30.18,77393.07,7.2,-0.4219,0.00018,27.89468]
[1779687614058,30.18,77393.0,7.2,-0.42191,0.00018,27.89485]
[1779687619756,30.18,77392.05,7.2,-0.42209,0.00018,27.89694]
[1779687621732,30.18,77392.32,7.2,-0.42204,0.00018,27.89636]
[1779687621944,30.18,77392.32,7.2,-0.42204,0.00018,27.89636]
[1779687624370,30.18,77394.65,7.2,-0.42162,0.00018,27.89126]
[1779687625807,30.18,77395.15,7.2,-0.42153,0.00018,27.89017]
[1779687630848,30.19,77399.56,7.2,-0.42073,0.00018,27.88042]
[1779687636875,30.19,77399.93,7.2,-0.42065,0.00018,27.87638]
[1779687642918,30.19,77400.15,7.2,-0.42061,0.00018,27.87591]
[1779687647953,30.19,77399.39,7.2,-0.42075,0.00018,27.87763]
[1779687652988,30.19,77400.05,7.2,-0.42064,0.00018,27.87618]
[1779687654344,30.19,77399.59,7.2,-0.42072,0.00018,27.87722]
[1779687660037,30.19,77396.47,7.2,-0.42129,0.00018,27.88419]
[1779687665072,30.19,77396.37,7.2,-0.42131,0.00018,27.88446]
[1779687667811,30.19,77396.81,7.2,-0.42123,0.00018,27.88351]
[1779687668093,30.19,77388.84,7.2,-0.42268,0.00018,27.90098]
[1779687673128,30.19,77385.57,7.2,-0.42328,0.00018,27.90807]
[1779687676051,30.19,77385.69,7.2,-0.42326,0.00018,27.90782]
[1779687679017,30.2,77384.21,7.2,-0.42353,0.00018,27.91102]
[1779687679099,30.2,77383.5,7.2,-0.42366,0.00018,27.91255]
[1779687679117,30.2,77383.5,7.2,-0.42366,0.00018,27.91255]
[1779687684125,30.19,77376.34,7.2,-0.42496,0.00018,27.92767]
[1779687684205,30.19,77375.88,7.2,-0.42504,0.00018,27.9286]
[1779687688000,30.19,77374.28,7.2,-0.42533,0.00018,27.93188]
[1779687688033,30.19,77374.28,7.2,-0.42533,0.00018,27.93188]
[1779687688112,30.19,77374.14,7.2,-0.42535,0.00018,27.93214]
[1779687689349,30.19,77373.36,7.2,-0.42549,0.00018,27.93373]
[1779687695285,30.18,77372.38,7.2,-0.42565,0.00018,27.93231]
[1779687701097,30.18,77369.01,7.2,-0.42625,0.00018,27.93912]
[1779687705840,30.17,77369.04,7.2,-0.42623,0.00018,27.93891]
[1779687711397,30.16,77368.65,7.2,-0.42628,0.00018,27.93941]
[1779687716432,30.15,77369.79,7.2,-0.42606,0.00018,27.93688]
[1779687721467,30.15,77368.11,7.2,-0.42635,0.00018,27.94015]
[1779687726780,30.14,77367.28,7.2,-0.42649,0.00018,27.9417]
[1779687732544,30.13,77366.25,7.2,-0.42666,0.00018,27.94355]
[1779687734985,30.13,77366.07,7.2,-0.42669,0.00018,27.94389]
[1779687739544,30.12,77364.53,7.2,-0.42696,0.00018,27.94685]
[1779687744628,30.11,77365.28,7.2,-0.42681,0.00018,27.94512]
[1779687746556,30.11,77365.28,7.2,-0.42681,0.00018,27.94512]
[1779687750283,30.11,77364.71,7.2,-0.4269,0.00018,27.94612]
[1779687751533,30.11,77364.18,7.2,-0.42699,0.00018,27.94717]
[1779687756712,30.1,77363.19,7.2,-0.42715,0.00018,27.94576]
[1779687764768,30.09,77363.41,7.2,-0.42709,0.00018,27.94507]
[1779687772825,30.08,77363.43,7.2,-0.42707,0.00018,27.94479]
[1779687777860,30.08,77363.43,7.2,-0.42706,0.00018,27.94465]
[1779687785075,30.07,77363.6,7.2,-0.42702,0.00018,27.94419]
[1779687785359,30.07,77363.79,7.2,-0.42698,0.00018,27.94372]
[1779687786405,30.07,77370.19,7.2,-0.42581,0.00018,27.93052]
[1779687786712,30.07,77370.19,7.2,-0.42581,0.00018,27.93052]
[1779687787353,30.07,77375.6,7.2,-0.42482,0.00018,27.91917]
[1779687788012,30.07,77375.6,7.2,-0.42482,0.00018,27.91917]
[1779687793973,30.07,77376.32,7.2,-0.42469,0.00018,27.91776]
[1779687800967,30.07,77378.25,7.2,-0.42435,0.00018,27.91376]
[1779687801421,30.08,77378.18,7.2,-0.42436,0.00018,27.91397]
[1779687807063,30.08,77381.85,7.2,-0.4237,0.00018,27.9062]
[1779687813106,30.08,77381.4,7.2,-0.42378,0.00018,27.90403]
[1779687818141,30.08,77380.04,7.2,-0.42402,0.00018,27.9069]
[1779687823176,30.08,77377.84,7.2,-0.42443,0.00018,27.91162]
[1779687828211,30.09,77378.36,7.2,-0.42434,0.00018,27.91061]
[1779687831814,30.09,77378.36,7.2,-0.42434,0.00018,27.91061]
[1779687831828,30.09,77378.36,7.2,-0.42434,0.00018,27.91061]
[1779687832943,30.09,77376.16,7.2,-0.42475,0.00018,27.91535]
[1779687833051,30.09,77376.16,7.2,-0.42475,0.00018,27.91535]
[1779687834399,30.09,77376.3,7.2,-0.42472,0.00018,27.91506]
[1779687834784,30.09,77376.3,7.2,-0.42472,0.00018,27.91506]
[1779687839696,30.09,77379.34,7.2,-0.42417,0.00018,27.90867]
[1779687840487,30.09,77379.34,7.2,-0.42417,0.00018,27.90865]
[1779687840611,30.09,77379.34,7.2,-0.42417,0.00018,27.90865]
[1779687842411,30.09,77380.55,7.2,-0.42395,0.00018,27.9061]
[1779687848356,30.09,77376.62,7.2,-0.42468,0.00018,27.91456]
[1779687859433,30.1,77375.9,7.2,-0.42482,0.00018,27.91627]
[1779687865475,30.1,77375.77,7.2,-0.42486,0.00018,27.91664]
[1779687869564,30.11,77375.94,7.2,-0.42483,0.00018,27.91633]
[1779687875663,30.11,77376.2,7.2,-0.42478,0.00018,27.91265]
[1779687881589,30.11,77377.12,7.2,-0.42462,0.00018,27.91078]
[1779687886624,30.11,77378.71,7.2,-0.42433,0.00018,27.90749]
[1779687891659,30.11,77377.83,7.2,-0.42449,0.00018,27.9093]
[1779687896695,30.11,77374.61,7.2,-0.42507,0.00018,27.916]
[1779687901730,30.11,77373.56,7.2,-0.42526,0.00018,27.9181]
[1779687906767,30.1,77373.23,7.2,-0.42531,0.00018,27.91869]
[1779687912812,30.1,77372.7,7.2,-0.4254,0.00018,27.91968]
[1779687918258,30.1,77369.69,7.2,-0.42594,0.00018,27.92586]
[1779687918705,30.09,77369.18,7.2,-0.42603,0.00018,27.92689]
[1779687919052,30.09,77369.18,7.2,-0.42603,0.00018,27.92689]
[1779687927918,30.09,77368.69,7.2,-0.4261,0.00018,27.92768]
[1779687932953,30.08,77368.21,7.2,-0.42618,0.00018,27.92533]
[1779687937988,30.08,77368.42,7.2,-0.42613,0.00018,27.92479]
[1779687942275,30.08,77368.67,7.2,-0.42608,0.00018,27.92421]
[1779687943809,30.07,77366.3,7.2,-0.42651,0.00018,27.92905]
[1779687945386,30.08,77363.33,7.2,-0.42706,0.00018,27.93514]
[1779687947438,30.07,77362.42,7.2,-0.42722,0.00018,27.93697]
[1779687949109,30.07,77362.42,7.2,-0.42722,0.00018,27.93694]
[1779687950562,30.07,77361.54,7.2,-0.42738,0.00018,27.93873]
[1779687950914,30.07,77361.54,7.2,-0.42738,0.00018,27.93873]
[1779687953936,30.07,77360.28,7.2,-0.42761,0.00018,27.94129]
[1779687953978,30.07,77360.28,7.2,-0.42761,0.00018,27.94129]
[1779687954101,30.07,77351.26,7.2,-0.42926,0.00018,27.95926]
[1779687959136,30.07,77349.97,7.2,-0.4295,0.00018,27.96175]
[1779687964172,30.07,77350.98,7.2,-0.42931,0.00018,27.95973]
[1779687964388,30.07,77350.98,7.2,-0.42931,0.00018,27.95973]
[1779687969809,30.07,77351.21,7.2,-0.42926,0.00018,27.95925]
[1779687969827,30.07,77351.21,7.2,-0.42926,0.00018,27.95925]
[1779687974581,30.07,77344.98,7.2,-0.4304,0.00018,27.97133]
[1779687979829,30.06,77343.85,7.2,-0.43061,0.00018,27.97344]
[1779687985002,30.06,77336.84,7.2,-0.43189,0.00018,27.9867]
[1779687987542,30.06,77335.58,7.2,-0.43211,0.00018,27.98902]
[1779687987838,30.06,77335.58,7.2,-0.43211,0.00018,27.98902]
[1779687990658,30.06,77329.08,7.2,-0.4333,0.00018,28.00102]
[1779687996396,30.05,77328.42,7.2,-0.43341,0.00018,27.99886]
[1779687996456,30.05,77328.42,7.2,-0.43341,0.00018,27.99886]
[1779687997402,30.05,77328.46,7.2,-0.4334,0.00018,27.9988]
[1779687997500,30.05,77328.46,7.2,-0.4334,0.00018,27.9988]
[1779688003410,30.05,77326.91,7.2,-0.43369,0.00018,28.00169]
[1779688008479,30.06,77325.27,7.2,-0.434,0.00018,28.00477]
[1779688013515,30.06,77325.43,7.2,-0.43398,0.00018,28.00455]
[1779688018550,30.06,77324.17,7.2,-0.43421,0.00018,28.0069]
[1779688023585,30.07,77324.33,7.2,-0.43419,0.00018,28.00668]
[1779688025528,30.07,77324.61,7.2,-0.43414,0.00018,28.00619]
[1779688028772,30.07,77328.38,7.2,-0.43345,0.00018,27.99937]
[1779688028781,30.07,77328.38,7.2,-0.43345,0.00018,27.99937]
[1779688034662,30.07,77328.71,7.2,-0.4334,0.00018,27.99885]
[1779688039697,30.08,77327.67,7.2,-0.43359,0.00018,28.00082]
[1779688044732,30.08,77328.06,7.2,-0.43353,0.00018,28.00016]
[1779688046989,30.08,77328.5,7.2,-0.43345,0.00018,27.99937]
[1779688047014,30.08,77328.5,7.2,-0.43345,0.00018,27.99937]
[1779688052788,30.08,77331.39,7.2,-0.43292,0.00018,27.99092]
[1779688057822,30.09,77334.45,7.2,-0.43236,0.00018,27.98532]
[1779688061049,30.09,77334.83,7.2,-0.43229,0.00018,27.98464]
[1779688061447,30.09,77334.83,7.2,-0.43229,0.00018,27.98464]
[1779688061463,30.09,77334.83,7.2,-0.43229,0.00018,27.98464]
[1779688061450,30.09,77335.13,7.2,-0.43224,0.00018,27.98409]
[1779688061555,30.09,77335.13,7.2,-0.43224,0.00018,27.98409]
[1779688061637,30.09,77335.13,7.2,-0.43224,0.00018,27.98409]
[1779688062398,30.09,77335.13,7.2,-0.43224,0.00018,27.98409]
[1779688062433,30.09,77335.13,7.2,-0.43224,0.00018,27.98409]
[1779688063445,30.09,77338.94,7.2,-0.43154,0.00018,27.97691]
[1779688065059,30.09,77346.96,7.2,-0.43007,0.00018,27.96153]
[1779688065060,30.09,77346.96,7.2,-0.43007,0.00018,27.96153]
[1779688066588,30.09,77349.23,7.2,-0.42965,0.00018,27.9571]
[1779688070661,30.09,77349.84,7.2,-0.42953,0.00018,27.95588]
[1779688071458,30.09,77349.84,7.2,-0.42953,0.00018,27.95588]
[1779688072909,30.08,77350.85,7.2,-0.42935,0.00018,27.95389]
[1779688078971,30.08,77355.02,7.2,-0.42858,0.00018,27.94564]
[1779688085015,30.08,77353.64,7.2,-0.42883,0.00018,27.94836]
[1779688090052,30.08,77353.72,7.2,-0.42882,0.00018,27.94819]
[1779688095088,30.08,77355.7,7.2,-0.42845,0.00018,27.94425]
[1779688101130,30.08,77354.94,7.2,-0.42859,0.00018,27.94575]
[1779688106165,30.08,77355.54,7.2,-0.42848,0.00018,27.94454]
[1779688111200,30.08,77355.57,7.2,-0.42847,0.00018,27.94124]
[1779688117242,30.08,77355.86,7.2,-0.42841,0.00018,27.94065]
[1779688118114,30.08,77355.86,7.2,-0.42841,0.00018,27.94065]
[1779688123284,30.07,77356.44,7.2,-0.42829,0.00018,27.93932]
[1779688128319,30.07,77357.43,7.2,-0.4281,0.00018,27.93718]
[1779688135369,30.06,77355.31,7.2,-0.42847,0.00018,27.9412]
[1779688140187,30.05,77350.64,7.2,-0.42932,0.00018,27.95031]
[1779688140352,30.05,77350.64,7.2,-0.42932,0.00018,27.95031]
[1779688141449,30.05,77349.46,7.2,-0.42953,0.00018,27.9526]
[1779688141456,30.05,77349.46,7.2,-0.42953,0.00018,27.9526]
[1779688143495,30.05,77345.23,7.2,-0.4303,0.00018,27.96076]
[1779688144432,30.05,77343.92,7.2,-0.43054,0.00018,27.96327]
[1779688148049,30.05,77344.23,7.2,-0.43049,0.00018,27.96274]
[1779688148461,30.05,77344.1,7.2,-0.43052,0.00018,27.96301]
[1779688150314,30.05,77344.0,7.2,-0.43053,0.00018,27.96319]
[1779688155510,30.05,77340.98,7.2,-0.43108,0.00018,27.96891]
[1779688157524,30.05,77350.27,7.2,-0.42937,0.00018,27.95089]
[1779688162221,30.05,77351.46,7.2,-0.42915,0.00018,27.94851]
[1779688168603,30.04,77350.81,7.2,-0.42927,0.00018,27.94974]
[1779688174128,30.04,77350.96,7.2,-0.42923,0.00018,27.9462]
[1779688180685,30.04,77351.06,7.2,-0.42921,0.00018,27.94596]
[1779688186033,30.04,77351.56,7.2,-0.42912,0.00018,27.94495]
[1779688191762,30.04,77350.87,7.2,-0.42924,0.00018,27.94628]
[1779688197804,30.04,77350.82,7.2,-0.42925,0.00018,27.94635]
[1779688202839,30.04,77349.32,7.2,-0.42952,0.00018,27.94927]
[1779688207874,30.04,77349.07,7.2,-0.42957,0.00018,27.94973]
[1779688208645,30.04,77349.07,7.2,-0.42957,0.00018,27.94973]
[1779688214923,30.03,77348.48,7.2,-0.42967,0.00018,27.95084]
[1779688219958,30.03,77342.2,7.2,-0.43082,0.00018,27.96296]
[1779688220659,30.03,77342.2,7.2,-0.43082,0.00018,27.96296]
[1779688220815,30.03,77342.2,7.2,-0.43082,0.00018,27.96296]
[1779688222284,30.03,77339.49,7.2,-0.43132,0.00018,27.96813]
[1779688223299,30.03,77335.84,7.2,-0.43199,0.00018,27.97502]
[1779688230032,30.03,77332.55,7.2,-0.43258,0.00018,27.98104]
[1779688233517,30.02,77331.86,7.2,-0.4327,0.00018,27.97907]
[1779688233618,30.02,77331.86,7.2,-0.4327,0.00018,27.97905]
[1779688239096,30.03,77329.09,7.2,-0.43321,0.00018,27.98424]
[1779688241991,30.03,77328.58,7.2,-0.43331,0.00018,27.98521]
[1779688247152,30.03,77325.94,7.2,-0.43381,0.00018,27.99015]
[1779688252189,30.04,77325.39,7.2,-0.43392,0.00018,27.99124]
[1779688253113,30.04,77325.39,7.2,-0.43392,0.00018,27.99124]
[1779688258232,30.04,77323.54,7.2,-0.43427,0.00018,27.99471]
[1779688263267,30.05,77323.27,7.2,-0.43432,0.00018,27.99529]
[1779688264342,30.05,77323.27,7.2,-0.43432,0.00018,27.99529]
[1779688264380,30.05,77323.27,7.2,-0.43432,0.00018,27.99529]
[1779688268469,30.05,77323.9,7.2,-0.43421,0.00018,27.99422]
[1779688268478,30.05,77323.9,7.2,-0.43421,0.00018,27.99422]
[1779688274344,30.06,77323.33,7.2,-0.43433,0.00018,27.99537]
[1779688280385,30.06,77322.76,7.2,-0.43444,0.00018,27.9965]
[1779688286428,30.07,77322.48,7.2,-0.4345,0.00018,27.99711]
[1779688293477,30.07,77322.76,7.2,-0.43446,0.00018,27.99351]
[1779688293808,30.07,77322.76,7.2,-0.43446,0.00018,27.99351]
[1779688301533,30.08,77324.93,7.2,-0.43407,0.00018,27.98971]
[1779688306568,30.08,77324.48,7.2,-0.43416,0.00018,27.9906]
[1779688311603,30.08,77323.81,7.2,-0.43429,0.00018,27.99188]
[1779688316638,30.09,77327.14,7.2,-0.43368,0.00018,27.98592]
[1779688321674,30.09,77328.27,7.2,-0.43348,0.00018,27.98391]
[1779688327716,30.09,77327.22,7.2,-0.43368,0.00018,27.9859]
[1779688333759,30.1,77326.32,7.2,-0.43385,0.00018,27.98762]
[1779688340808,30.1,77326.82,7.2,-0.43376,0.00018,27.9868]
[1779688345843,30.1,77327.22,7.2,-0.43369,0.00018,27.98613]
[1779688347546,30.1,77327.22,7.2,-0.43369,0.00018,27.98613]
[1779688348944,30.1,77332.34,7.2,-0.43276,0.00018,27.97676]
[1779688353065,30.11,77334.16,7.2,-0.43242,0.00018,27.97021]
[1779688354906,30.11,77327.23,7.2,-0.4337,0.00018,27.98301]
[1779688359941,30.11,77323.17,7.2,-0.43445,0.00018,27.99041]
[1779688365069,30.11,77323.27,7.2,-0.43443,0.00018,27.99026]
[1779688365074,30.11,77323.27,7.2,-0.43443,0.00018,27.99026]
[1779688366604,30.11,77323.27,7.2,-0.43443,0.00018,27.9903]
[1779688366618,30.11,77323.27,7.2,-0.43443,0.00018,27.9903]
[1779688372027,30.12,77325.6,7.2,-0.43401,0.00018,27.98619]
[1779688377062,30.12,77325.96,7.2,-0.43395,0.00018,27.9856]
[1779688384112,30.13,77324.91,7.2,-0.43415,0.00018,27.98758]
[1779688384912,30.13,77324.91,7.2,-0.43415,0.00018,27.98758]
[1779688384964,30.13,77324.91,7.2,-0.43415,0.00018,27.98758]
[1779688388982,30.13,77324.0,7.2,-0.43432,0.00018,27.98926]
[1779688390798,30.13,77322.07,7.2,-0.43468,0.00018,27.99275]
[1779688399974,30.13,77322.85,7.2,-0.43455,0.00018,27.99147]
[1779688406266,30.14,77323.29,7.2,-0.43448,0.00018,27.99079]
[1779688411300,30.14,77324.33,7.2,-0.43428,0.00018,27.98577]
[1779688411958,30.14,77324.33,7.2,-0.43428,0.00018,27.98577]
[1779688412270,30.14,77324.33,7.2,-0.43428,0.00018,27.98577]
[1779688417343,30.15,77324.21,7.2,-0.43431,0.00018,27.98605]
[1779688418228,30.15,77324.21,7.2,-0.43431,0.00018,27.98605]
[1779688423385,30.15,77323.55,7.2,-0.43444,0.00018,27.98732]
[1779688426399,30.15,77323.55,7.2,-0.43444,0.00018,27.98732]
[1779688430372,30.15,77323.36,7.2,-0.43448,0.00018,27.98771]
[1779688434826,30.15,77321.45,7.2,-0.43483,0.00018,27.99115]
[1779688436709,30.15,77321.81,7.2,-0.43477,0.00018,27.99051]
[1779688436784,30.15,77321.81,7.2,-0.43477,0.00018,27.99051]
[1779688441886,30.16,77321.16,7.2,-0.43489,0.00018,27.99173]
[1779688447554,30.16,77321.2,7.2,-0.43489,0.00018,27.99178]
[1779688448800,30.16,77321.2,7.2,-0.43489,0.00018,27.99178]
[1779688456616,30.17,77321.27,7.2,-0.43489,0.00018,27.99179]
[1779688461652,30.17,77320.77,7.2,-0.43499,0.00018,27.99275]
[1779688466687,30.17,77315.81,7.2,-0.4359,0.00018,28.00151]
[1779688470114,30.17,77316.28,7.2,-0.43582,0.00018,28.00068]
[1779688470715,30.17,77324.57,7.2,-0.4343,0.00018,27.98599]
[1779688471519,30.17,77324.57,7.2,-0.4343,0.00018,27.98599]
[1779688471722,30.17,77331.53,7.2,-0.43302,0.00018,27.97014]
[1779688480785,30.18,77331.78,7.2,-0.43297,0.00018,27.96975]
[1779688485782,30.18,77326.21,7.2,-0.434,0.00018,27.97993]
[1779688485894,30.18,77326.21,7.2,-0.434,0.00018,27.97993]
[1779688486056,30.18,77327.15,7.2,-0.43383,0.00018,27.97824]
[1779688486827,30.18,77335.15,7.2,-0.43236,0.00018,27.96358]
[1779688493876,30.17,77335.68,7.2,-0.43225,0.00018,27.96244]
[1779688501932,30.17,77336.13,7.2,-0.43216,0.00018,27.96142]
[1779688506968,30.16,77336.57,7.2,-0.43207,0.00018,27.9605]
[1779688513010,30.16,77334.35,7.2,-0.43246,0.00018,27.96452]
[1779688513987,30.16,77334.35,7.2,-0.43246,0.00018,27.96452]
[1779688514574,30.16,77334.35,7.2,-0.43246,0.00018,27.96452]
[1779688514577,30.15,77332.78,7.2,-0.43275,0.00018,27.96741]
[1779688516614,30.15,77331.91,7.2,-0.43291,0.00018,27.96901]
[1779688522074,30.16,77330.6,7.2,-0.43316,0.00018,27.97149]
[1779688527109,30.16,77330.42,7.2,-0.43319,0.00018,27.97187]
[1779688532144,30.16,77330.75,7.2,-0.43313,0.00018,27.96809]
[1779688537179,30.16,77330.05,7.2,-0.43326,0.00018,27.96942]
[1779688542214,30.17,77326.23,7.2,-0.43397,0.00018,27.97643]
[1779688548256,30.17,77326.21,7.2,-0.43398,0.00018,27.97655]
[1779688553291,30.17,77326.36,7.2,-0.43396,0.00018,27.97634]
[1779688558326,30.18,77327.49,7.2,-0.43376,0.00018,27.97437]
[1779688563361,30.18,77328.03,7.2,-0.43366,0.00018,27.97345]
[1779688568718,30.18,77328.11,7.2,-0.43365,0.00018,27.97334]
[1779688574438,30.19,77327.14,7.2,-0.43384,0.00018,27.97519]
[1779688579473,30.19,77327.19,7.2,-0.43383,0.00018,27.97516]
[1779688584509,30.19,77321.5,7.2,-0.43488,0.00018,27.98542]
[1779688589543,30.2,77320.36,7.2,-0.4351,0.00018,27.98753]
[1779688594578,30.2,77319.16,7.2,-0.43532,0.00018,27.98651]
[1779688599613,30.2,77318.87,7.2,-0.43538,0.00018,27.98711]
[1779688604648,30.21,77316.73,7.2,-0.43577,0.00018,27.99088]
[1779688609683,30.21,77316.55,7.2,-0.43581,0.00018,27.99123]
[1779688616732,30.21,77315.46,7.2,-0.43601,0.00018,27.99316]
[1779688620102,30.21,77314.9,7.2,-0.43612,0.00018,27.99414]
[1779688620175,30.21,77314.9,7.2,-0.43612,0.00018,27.99414]
[1779688620387,30.21,77314.9,7.2,-0.43612,0.00018,27.99414]
[1779688625795,30.21,77307.89,7.2,-0.4374,0.00018,28.00618]
[1779688630830,30.21,77308.37,7.2,-0.43731,0.00018,28.00536]
[1779688631103,30.21,77308.37,7.2,-0.43731,0.00018,28.00536]
[1779688636872,30.21,77313.11,7.2,-0.43644,0.00018,27.99721]
[1779688641908,30.21,77312.76,7.2,-0.4365,0.00018,27.99777]
[1779688646943,30.2,77312.63,7.2,-0.43652,0.00018,27.99796]
[1779688651978,30.2,77313.53,7.2,-0.43635,0.00018,27.99314]
[1779688658020,30.2,77311.98,7.2,-0.43663,0.00018,27.99577]
[1779688663055,30.2,77318.19,7.2,-0.43548,0.00018,27.98493]
[1779688668090,30.2,77319.81,7.2,-0.43518,0.00018,27.98206]
[1779688673516,30.2,77320.23,7.2,-0.43511,0.00018,27.98129]
[1779688679168,30.19,77324.17,7.2,-0.43438,0.00018,27.9742]
[1779688685210,30.19,77323.56,7.2,-0.43449,0.00018,27.97528]
[1779688690245,30.19,77323.74,7.2,-0.43445,0.00018,27.97495]
[1779688695280,30.19,77323.41,7.2,-0.43451,0.00018,27.97552]
[1779688701322,30.19,77323.26,7.2,-0.43454,0.00018,27.97577]
[1779688706358,30.19,77323.65,7.2,-0.43447,0.00018,27.97507]
[1779688712400,30.19,77323.92,7.2,-0.43441,0.00018,27.97136]
[1779688716285,30.19,77323.68,7.2,-0.43445,0.00018,27.97178]
[1779688721463,30.19,77321.25,7.2,-0.4349,0.00018,27.97611]
[1779688724161,30.19,77321.6,7.2,-0.43483,0.00018,27.97548]
[1779688724162,30.19,77321.6,7.2,-0.43483,0.00018,27.97548]
[1779688725635,30.19,77315.14,7.2,-0.43602,0.00018,27.98684]
[1779688725996,30.19,77315.14,7.2,-0.43602,0.00018,27.98684]
[1779688731534,30.19,77315.58,7.2,-0.43594,0.00018,27.98603]
[1779688738583,30.18,77315.51,7.2,-0.43594,0.00018,27.98609]
[1779688743618,30.18,77315.64,7.2,-0.43592,0.00018,27.98583]
[1779688748653,30.18,77317.26,7.2,-0.43561,0.00018,27.98296]
[1779688753688,30.18,77316.63,7.2,-0.43573,0.00018,27.98403]
[1779688758723,30.17,77315.43,7.2,-0.43594,0.00018,27.98608]
[1779688762362,30.17,77315.03,7.2,-0.43602,0.00018,27.98675]
[1779688767786,30.17,77315.61,7.2,-0.4359,0.00018,27.98569]
[1779688771258,30.17,77315.87,7.2,-0.43585,0.00018,27.98521]
[1779688772217,30.17,77315.87,7.2,-0.43585,0.00018,27.98521]
[1779688772233,30.17,77320.05,7.2,-0.43508,0.00018,27.97463]
[1779688773186,30.17,77320.05,7.2,-0.43508,0.00018,27.97463]
[1779688782891,30.17,77319.73,7.2,-0.43514,0.00018,27.97515]
[1779688790947,30.17,77320.25,7.2,-0.43504,0.00018,27.97421]
[1779688795982,30.17,77321.52,7.2,-0.4348,0.00018,27.97195]
[1779688801019,30.17,77321.64,7.2,-0.43479,0.00018,27.97179]
[1779688806059,30.17,77321.42,7.2,-0.43483,0.00018,27.97218]
[1779688811094,30.17,77322.6,7.2,-0.43461,0.00018,27.97008]
[1779688816129,30.17,77327.61,7.2,-0.43369,0.00018,27.96106]
[1779688821164,30.17,77328.38,7.2,-0.43355,0.00018,27.95965]
[1779688827206,30.17,77329.88,7.2,-0.43327,0.00018,27.9569]
[1779688832241,30.17,77331.29,7.2,-0.43301,0.00018,27.95107]
[1779688832780,30.17,77331.29,7.2,-0.43301,0.00018,27.95107]
[1779688832929,30.17,77331.29,7.2,-0.43301,0.00018,27.95107]
[1779688841628,30.17,77330.85,7.2,-0.43309,0.00018,27.95186]
[1779688847007,30.16,77331.93,7.2,-0.43289,0.00018,27.94985]
[1779688849270,30.16,77332.5,7.2,-0.43278,0.00018,27.9488]
[1779688852407,30.16,77334.19,7.2,-0.43247,0.00018,27.94566]
[1779688857720,30.16,77329.38,7.2,-0.43335,0.00018,27.9545]
[1779688863458,30.16,77331.11,7.2,-0.43303,0.00018,27.95132]
[1779688865937,30.16,77331.6,7.2,-0.43294,0.00018,27.95042]
[1779688871514,30.16,77334.48,7.2,-0.43241,0.00018,27.94506]
[1779688878563,30.16,77334.19,7.2,-0.43246,0.00018,27.94557]
[1779688879568,30.16,77334.19,7.2,-0.43246,0.00018,27.94557]
[1779688887626,30.16,77326.97,7.2,-0.43378,0.00018,27.95879]
[1779688892665,30.16,77322.14,7.2,-0.43467,0.00018,27.96428]
[1779688897700,30.16,77325.62,7.2,-0.43403,0.00018,27.95805]
[1779688903742,30.16,77325.64,7.2,-0.43403,0.00018,27.95803]
[1779688909784,30.16,77325.6,7.2,-0.43404,0.00018,27.95812]
[1779688914819,30.16,77328.36,7.2,-0.43353,0.00018,27.95311]
[1779688919854,30.16,77323.84,7.2,-0.43436,0.00018,27.96128]
[1779688921868,30.16,77314.33,7.2,-0.43611,0.00018,27.97809]
[1779688923241,30.16,77314.33,7.2,-0.43611,0.00018,27.97809]
[1779688925122,30.16,77310.42,7.2,-0.43683,0.00018,27.98486]
[1779688930931,30.16,77307.95,7.2,-0.43728,0.00018,27.98911]
[1779688935966,30.17,77306.39,7.2,-0.43757,0.00018,27.99177]
[1779688936838,30.17,77306.39,7.2,-0.43757,0.00018,27.99177]
[1779688937039,30.17,77306.39,7.2,-0.43757,0.00018,27.99177]
[1779688943015,30.16,77300.55,7.2,-0.43864,0.00018,28.00147]
[1779688948050,30.16,77300.02,7.2,-0.43873,0.00018,28.00227]
[1779688949833,30.16,77300.06,7.2,-0.43872,0.00018,28.00219]
[1779688949849,30.16,77300.06,7.2,-0.43872,0.00018,28.00219]
[1779688949993,30.16,77300.06,7.2,-0.43872,0.00018,28.00219]
[1779688952773,30.16,77293.76,7.2,-0.43987,0.00018,28.00926]
[1779688953050,30.16,77293.76,7.2,-0.43987,0.00018,28.00926]
[1779688954839,30.15,77293.15,7.2,-0.43999,0.00018,28.01022]
[1779688956636,30.15,77292.81,7.2,-0.44005,0.00018,28.01075]
[1779688956686,30.15,77292.81,7.2,-0.44005,0.00018,28.01075]
[1779688956696,30.15,77292.81,7.2,-0.44005,0.00018,28.01075]
[1779688956703,30.15,77292.81,7.2,-0.44005,0.00018,28.01075]
[1779688956727,30.15,77292.81,7.2,-0.44005,0.00018,28.01075]
[1779688957113,30.15,77288.98,7.2,-0.44075,0.00018,28.01687]
[1779688958234,30.15,77288.98,7.2,-0.44075,0.00018,28.01687]
[1779688959047,30.15,77287.93,7.2,-0.44094,0.00018,28.01853]
[1779688959521,30.15,77287.93,7.2,-0.44094,0.00018,28.01851]
[1779688960610,30.15,77285.58,7.2,-0.44137,0.00018,28.0222]
[1779688960671,30.15,77285.58,7.2,-0.44137,0.00018,28.0222]
[1779688962137,30.15,77285.58,7.2,-0.44137,0.00018,28.02219]
[1779688963464,30.15,77284.14,7.2,-0.44164,0.00018,28.02445]
[1779688966595,30.15,77284.13,7.2,-0.44164,0.00018,28.02444]
[1779688968428,30.15,77283.98,7.2,-0.44167,0.00018,28.02466]
[1779688968448,30.15,77284.22,7.2,-0.44162,0.00018,28.02429]
[1779688968459,30.15,77284.22,7.2,-0.44162,0.00018,28.02429]
[1779688968508,30.15,77284.22,7.2,-0.44162,0.00018,28.02429]
[1779688969197,30.15,77291.54,7.2,-0.44027,0.00018,28.01271]
[1779688970355,30.15,77291.54,7.2,-0.44027,0.00018,28.01271]
[1779688971211,30.15,77294.26,7.2,-0.43977,0.00018,28.00831]
[1779688971853,30.15,77294.26,7.2,-0.43977,0.00018,28.00831]
[1779688978259,30.14,77292.67,7.2,-0.44006,0.00018,28.01081]
[1779688983295,30.14,77292.61,7.2,-0.44006,0.00018,28.01086]
[1779688988331,30.14,77294.2,7.2,-0.43977,0.00018,28.00824]
[1779688993366,30.14,77293.92,7.2,-0.43981,0.00018,28.00865]
[1779688998401,30.13,77294.42,7.2,-0.43972,0.00018,28.00779]
[1779688999254,30.13,77294.42,7.2,-0.43972,0.00018,28.00779]
[1779688999522,30.13,77295.37,7.2,-0.43954,0.00018,28.00624]
[1779689002210,30.13,77299.82,7.2,-0.43872,0.00018,27.99891]
[1779689007464,30.13,77299.64,7.2,-0.43875,0.00018,27.99917]
[1779689009411,30.13,77299.64,7.2,-0.43875,0.00018,27.99917]
[1779689009421,30.13,77299.64,7.2,-0.43875,0.00018,27.99917]
[1779689009607,30.13,77300.57,7.2,-0.43858,0.00018,27.99762]
[1779689009619,30.13,77299.98,7.2,-0.43868,0.00018,27.99859]
[1779689010485,30.13,77292.66,7.2,-0.44003,0.00018,28.01055]
[1779689015520,30.13,77292.45,7.2,-0.44006,0.00018,28.00763]
[1779689020555,30.12,77293.35,7.2,-0.43989,0.00018,28.00614]
[1779689022139,30.12,77293.35,7.2,-0.43989,0.00018,28.00614]
[1779689022184,30.12,77293.07,7.2,-0.43994,0.00018,28.00659]
[1779689022960,30.12,77293.07,7.2,-0.43994,0.00018,28.00659]
[1779689023158,30.12,77293.07,7.2,-0.43994,0.00018,28.00659]
[1779689030446,30.12,77287.55,7.2,-0.44095,0.00018,28.01532]
[1779689037674,30.11,77284.76,7.2,-0.44145,0.00018,28.01957]
[1779689040550,30.11,77285.15,7.2,-0.44138,0.00018,28.01892]
[1779689040650,30.11,77285.15,7.2,-0.44138,0.00018,28.01892]
[1779689040694,30.11,77285.15,7.2,-0.44138,0.00018,28.01892]
[1779689040867,30.11,77285.15,7.2,-0.44138,0.00018,28.01892]
[1779689040972,30.11,77285.15,7.2,-0.44138,0.00018,28.01892]
[1779689041502,30.11,77285.15,7.2,-0.44138,0.00018,28.01892]
[1779689041757,30.11,77284.6,7.2,-0.44148,0.00018,28.01977]
[1779689041935,30.11,77284.6,7.2,-0.44148,0.00018,28.01977]
[1779689041957,30.11,77284.6,7.2,-0.44148,0.00018,28.01977]
[1779689041996,30.1,77274.41,7.2,-0.44336,0.00018,28.03541]
[1779689042724,30.1,77283.92,7.2,-0.4416,0.00018,28.02082]
[1779689047759,30.1,77285.43,7.2,-0.44132,0.00018,28.01845]
[1779689050562,30.1,77285.45,7.2,-0.44132,0.00018,28.01841]
[1779689055604,30.1,77284.22,7.2,-0.44155,0.00018,28.02034]
[1779689055815,30.1,77281.21,7.2,-0.4421,0.00018,28.02502]
[1779689060850,30.1,77280.56,7.2,-0.44221,0.00018,28.02594]
[1779689065982,30.09,77280.04,7.2,-0.4423,0.00018,28.02667]
[1779689071927,30.09,77280.65,7.2,-0.44217,0.00018,28.0224]
[1779689073023,30.09,77280.65,7.2,-0.44217,0.00018,28.0224]
[1779689078976,30.08,77282.66,7.2,-0.44179,0.00018,28.01917]
[1779689084018,30.07,77282.56,7.2,-0.4418,0.00018,28.01925]
[1779689089053,30.07,77282.18,7.2,-0.44187,0.00018,28.01978]
[1779689092076,30.07,77289.2,7.2,-0.44056,0.00018,28.00865]
[1779689097111,30.06,77288.56,7.2,-0.44068,0.00018,28.00962]
[1779689098368,30.06,77288.56,7.2,-0.44068,0.00018,28.00962]
[1779689101256,30.06,77289.44,7.2,-0.44051,0.00018,28.00818]
[1779689109285,30.06,77288.19,7.2,-0.44074,0.00018,28.01011]
[1779689110368,30.06,77288.19,7.2,-0.44073,0.00018,28.01007]
[1779689111218,30.06,77288.19,7.2,-0.44073,0.00018,28.01006]
[1779689113188,30.05,77288.03,7.2,-0.44076,0.00018,28.01029]
[1779689116148,30.05,77287.99,7.2,-0.44077,0.00018,28.01035]
[1779689123294,30.05,77287.95,7.2,-0.44076,0.00018,28.01029]
[1779689126553,30.05,77287.95,7.2,-0.44076,0.00018,28.01029]
[1779689132356,30.04,77288.34,7.2,-0.44067,0.00019,28.00635]
[1779689139406,30.04,77288.65,7.2,-0.44061,0.00019,28.00578]
[1779689140872,30.04,77288.65,7.2,-0.44061,0.00019,28.00578]
[1779689142589,30.03,77288.86,7.2,-0.44057,0.00019,28.00542]
[1779689148498,30.03,77289.01,7.2,-0.44054,0.00019,28.00512]
[1779689155009,30.03,77288.24,7.2,-0.44067,0.00019,28.00629]
[1779689155625,30.03,77288.78,7.2,-0.44057,0.00019,28.0054]
[1779689156609,30.03,77288.78,7.2,-0.44057,0.00019,28.0054]
[1779689164847,30.02,77288.73,7.2,-0.44057,0.00019,28.00537]
[1779689164906,30.02,77288.73,7.2,-0.44057,0.00019,28.00537]
[1779689164910,30.02,77288.73,7.2,-0.44057,0.00019,28.00537]
[1779689165171,30.02,77288.73,7.2,-0.44057,0.00019,28.00537]
[1779689165418,30.02,77288.73,7.2,-0.44057,0.00019,28.00537]
[1779689165588,30.02,77294.96,7.2,-0.43941,0.00019,27.99526]
[1779689165781,30.02,77294.96,7.2,-0.43941,0.00019,27.99526]
[1779689166035,30.02,77294.96,7.2,-0.43941,0.00019,27.99526]
[1779689166157,30.02,77294.96,7.2,-0.43941,0.00019,27.99526]
[1779689166404,30.02,77294.96,7.2,-0.43941,0.00019,27.99526]
[1779689166595,30.02,77303.01,7.2,-0.43793,0.00018,27.98186]
[1779689167166,30.02,77303.01,7.2,-0.43793,0.00018,27.98186]
[1779689172221,30.02,77305.14,7.2,-0.43753,0.00018,27.97821]
[1779689177672,30.01,77314.84,7.2,-0.43573,0.00018,27.96134]
[1779689178899,30.01,77314.84,7.2,-0.43573,0.00018,27.96134]
[1779689182958,30.01,77316.59,7.2,-0.43541,0.00018,27.95825]
[1779689185000,30.01,77318.55,7.2,-0.43505,0.00018,27.95477]
[1779689190763,30.01,77317.81,7.2,-0.43518,0.00018,27.95611]
[1779689195798,30.02,77318.05,7.2,-0.43513,0.00018,27.95247]
[1779689200833,30.02,77312.47,7.2,-0.43617,0.00018,27.96232]
[1779689205868,30.02,77312.23,7.2,-0.43621,0.00018,27.96274]
[1779689207246,30.02,77312.23,7.2,-0.43621,0.00018,27.96274]
[1779689209269,30.02,77310.74,7.2,-0.43648,0.00018,27.96533]
[1779689215938,30.01,77307.91,7.2,-0.437,0.00018,27.97018]
[1779689221980,30.01,77307.96,7.2,-0.43699,0.00018,27.97008]
[1779689227018,30.01,77307.68,7.2,-0.43704,0.00018,27.97055]
[1779689232053,30.01,77306.28,7.2,-0.4373,0.00018,27.97294]
[1779689239102,30.01,77305.36,7.2,-0.43747,0.00018,27.97443]
[1779689243892,30.01,77304.83,7.2,-0.43756,0.00018,27.97531]
[1779689244373,30.01,77304.83,7.2,-0.43756,0.00018,27.97531]
[1779689244423,30.01,77304.83,7.2,-0.43756,0.00018,27.97531]
[1779689250379,30.0,77299.43,7.2,-0.43854,0.00019,27.98423]
[1779689253485,29.99,77300.04,7.2,-0.43841,0.00019,27.97983]
[1779689259244,29.98,77298.42,7.2,-0.4387,0.00019,27.9824]
[1779689260294,29.98,77298.42,7.2,-0.4387,0.00019,27.9824]
[1779689266295,29.98,77294.2,7.2,-0.43948,0.00019,27.98934]
[1779689271337,29.98,77293.45,7.2,-0.43961,0.00019,27.99055]
[1779689275560,29.98,77291.5,7.2,-0.43998,0.00019,27.99373]
[1779689275581,29.98,77291.5,7.2,-0.43998,0.00019,27.99373]
[1779689275631,29.98,77291.5,7.2,-0.43998,0.00019,27.99373]
[1779689275959,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276072,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276173,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276317,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276495,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276523,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276625,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276665,29.98,77292.6,7.2,-0.43977,0.00019,27.99194]
[1779689276687,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689276869,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689276940,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689277108,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689277489,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689277559,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689277632,29.98,77335.37,7.2,-0.43186,0.00018,27.91662]
[1779689277655,29.98,77346.4,7.2,-0.42982,0.00018,27.89542]
[1779689278160,29.98,77346.4,7.2,-0.42982,0.00018,27.89542]
[1779689278283,29.98,77346.4,7.2,-0.42982,0.00018,27.89542]
[1779689278714,29.98,77345.65,7.2,-0.42996,0.00018,27.8969]
[1779689278906,29.98,77345.65,7.2,-0.42996,0.00018,27.8969]
[1779689280032,29.98,77344.17,7.2,-0.43024,0.00018,27.89979]
[1779689280524,29.98,77344.17,7.2,-0.43024,0.00018,27.89979]
[1779689280618,29.98,77344.52,7.2,-0.43017,0.00018,27.89912]
[1779689280751,29.98,77344.52,7.2,-0.43017,0.00018,27.89912]
[1779689281173,29.98,77344.52,7.2,-0.43017,0.00018,27.89912]
[1779689281335,29.98,77344.52,7.2,-0.43017,0.00018,27.89912]
[1779689281409,29.98,77336.16,7.2,-0.43172,0.00018,27.91516]
[1779689283132,29.98,77333.89,7.2,-0.43213,0.00018,27.91943]
[1779689284750,29.98,77331.79,7.2,-0.43252,0.00018,27.92335]
[1779689287452,29.97,77338.55,7.2,-0.43127,0.00018,27.91052]
[1779689291130,29.97,77338.31,7.2,-0.43131,0.00018,27.91094]
[1779689291134,29.97,77338.31,7.2,-0.43131,0.00018,27.91094]
[1779689291162,29.97,77338.31,7.2,-0.43131,0.00018,27.91094]
[1779689291183,29.97,77338.31,7.2,-0.43131,0.00018,27.91094]
[1779689291423,29.97,77338.31,7.2,-0.43131,0.00018,27.91094]
[1779689291569,29.97,77338.31,7.2,-0.43131,0.00018,27.91094]
[1779689291604,29.97,77351.46,7.2,-0.42888,0.00018,27.88532]
[1779689291833,29.97,77351.46,7.2,-0.42888,0.00018,27.88532]
[1779689292093,29.97,77351.46,7.2,-0.42888,0.00018,27.88532]
[1779689292664,29.97,77351.46,7.2,-0.42888,0.00018,27.88532]
[1779689292731,29.97,77363.34,7.2,-0.42669,0.00018,27.8613]
[1779689292892,29.97,77363.34,7.2,-0.42669,0.00018,27.8613]
[1779689293105,29.97,77363.34,7.2,-0.42669,0.00018,27.8613]
[1779689299007,29.97,77370.68,7.2,-0.42534,0.00018,27.846]
[1779689299126,29.97,77370.68,7.2,-0.42534,0.00018,27.846]
[1779689299209,29.97,77370.68,7.2,-0.42534,0.00018,27.846]
[1779689299536,29.97,77382.02,7.2,-0.42325,0.00018,27.82171]
[1779689302241,29.97,77384.21,7.2,-0.42284,0.00018,27.81689]
[1779689306515,29.97,77384.15,7.2,-0.42285,0.00018,27.81696]
[1779689311637,29.96,77378.93,7.2,-0.42379,0.00018,27.82492]
[1779689316672,29.96,77378.26,7.2,-0.42391,0.00018,27.82627]
[1779689320699,29.96,77371.59,7.2,-0.42513,0.00018,27.84041]
[1779689325735,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326010,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326083,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326338,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326468,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326493,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326664,29.95,77371.93,7.2,-0.42506,0.00018,27.83963]
[1779689326744,29.95,77399.33,7.2,-0.42002,0.00018,27.77951]
[1779689327014,29.95,77399.33,7.2,-0.42002,0.00018,27.77951]
[1779689327036,29.95,77399.33,7.2,-0.42002,0.00018,27.77951]
[1779689327148,29.95,77399.33,7.2,-0.42002,0.00018,27.77951]
[1779689327439,29.95,77399.33,7.2,-0.42002,0.00018,27.77951]
[1779689327639,29.95,77399.33,7.2,-0.42002,0.00018,27.77951]
[1779689327789,29.96,77416.18,7.2,-0.41694,0.00018,27.7404]
[1779689327854,29.96,77416.18,7.2,-0.41694,0.00018,27.7404]
[1779689327986,29.96,77416.18,7.2,-0.41694,0.00018,27.7404]
[1779689328749,29.96,77416.18,7.2,-0.41694,0.00018,27.7404]
[1779689328758,29.96,77416.94,7.2,-0.4168,0.00018,27.73864]
[1779689329184,29.96,77416.94,7.2,-0.4168,0.00018,27.73864]
[1779689334749,29.96,77417.15,7.2,-0.41677,0.00018,27.73825]
[1779689337330,29.96,77416.92,7.2,-0.41681,0.00018,27.73884]
[1779689341224,29.96,77416.69,7.2,-0.41686,0.00018,27.73946]
[1779689342856,29.96,77408.75,7.2,-0.41832,0.00018,27.7582]
[1779689343873,29.96,77408.75,7.2,-0.41832,0.00018,27.7582]
[1779689346516,29.97,77408.88,7.2,-0.4183,0.00018,27.75792]
[1779689346581,29.97,77408.88,7.2,-0.4183,0.00018,27.75792]
[1779689346589,29.97,77408.88,7.2,-0.4183,0.00018,27.75792]
[1779689346740,29.97,77408.88,7.2,-0.4183,0.00018,27.75792]
[1779689347007,29.97,77409.15,7.2,-0.41825,0.00018,27.75733]
[1779689347233,29.97,77409.15,7.2,-0.41825,0.00018,27.75733]
[1779689347368,29.97,77409.15,7.2,-0.41825,0.00018,27.75733]
[1779689347464,29.97,77409.15,7.2,-0.41825,0.00018,27.75733]
[1779689347508,29.97,77409.15,7.2,-0.41825,0.00018,27.75733]
[1779689347808,29.97,77431.04,7.2,-0.41424,0.00018,27.70492]
[1779689348088,29.97,77431.04,7.2,-0.41424,0.00018,27.70492]
[1779689348164,29.97,77431.04,7.2,-0.41424,0.00018,27.70492]
[1779689348251,29.97,77431.04,7.2,-0.41424,0.00018,27.70492]
[1779689348572,29.97,77431.04,7.2,-0.41424,0.00018,27.70492]
[1779689348600,29.97,77431.04,7.2,-0.41424,0.00018,27.70492]
[1779689348665,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689348889,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349058,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349113,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349194,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349411,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349516,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349721,29.97,77472.14,7.2,-0.40675,0.00018,27.59897]
[1779689349769,29.97,77474.95,7.2,-0.40624,0.00018,27.5914]
[1779689350090,29.97,77455.94,7.2,-0.4097,0.00018,27.64199]
[1779689350933,29.97,77439.42,7.2,-0.41272,0.00018,27.68423]
[1779689352196,29.97,77429.98,7.2,-0.41444,0.00018,27.70762]
[1779689355410,29.97,77428.95,7.2,-0.41463,0.00018,27.71013]
[1779689356844,29.97,77428.81,7.2,-0.41466,0.00018,27.71046]
[1779689358077,29.97,77428.09,7.2,-0.41479,0.00018,27.71221]
[1779689358170,29.97,77428.09,7.2,-0.41479,0.00018,27.71221]
[1779689358768,29.97,77428.09,7.2,-0.41479,0.00018,27.71221]
[1779689359092,29.97,77430.88,7.2,-0.41428,0.00018,27.70537]
[1779689359190,29.97,77431.71,7.2,-0.41412,0.00018,27.70332]
[1779689362266,29.97,77434.28,7.2,-0.41365,0.00018,27.69695]
[1779689362286,29.97,77434.28,7.2,-0.41365,0.00018,27.69695]
[1779689362450,29.97,77434.28,7.2,-0.41365,0.00018,27.69695]
[1779689362486,29.97,77434.28,7.2,-0.41365,0.00018,27.69695]
[1779689362763,29.97,77434.28,7.2,-0.41365,0.00018,27.69695]
[1779689362857,29.97,77432.18,7.2,-0.41404,0.00018,27.70213]
[1779689363049,29.97,77432.18,7.2,-0.41404,0.00018,27.70213]
[1779689363748,29.97,77432.18,7.2,-0.41404,0.00018,27.70213]
[1779689363791,29.97,77432.18,7.2,-0.41404,0.00018,27.70213]
[1779689363763,29.97,77416.91,7.2,-0.41683,0.00018,27.73914]
[1779689364692,29.97,77416.91,7.2,-0.41683,0.00018,27.73914]
[1779689365165,29.97,77411.74,7.2,-0.41778,0.00018,27.75136]
[1779689367066,29.97,77417.72,7.2,-0.41669,0.00018,27.73727]
[1779689368685,29.97,77417.51,7.2,-0.41673,0.00018,27.73779]
[1779689370771,29.97,77418.8,7.2,-0.4165,0.00018,27.73476]
[1779689370813,29.97,77418.8,7.2,-0.4165,0.00018,27.73476]
[1779689370987,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371105,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371224,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371304,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371379,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371506,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371655,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371702,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371838,29.97,77414.68,7.2,-0.41725,0.00018,27.74456]
[1779689371801,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689371981,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372074,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372112,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372118,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372234,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372657,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372668,29.97,77438.12,7.2,-0.41296,0.00018,27.68434]
[1779689372765,29.97,77457.0,7.2,-0.40951,0.00018,27.63609]
[1779689372927,29.97,77457.0,7.2,-0.40951,0.00018,27.63609]
[1779689373001,29.97,77457.0,7.2,-0.40951,0.00018,27.63609]
[1779689373086,29.97,77457.0,7.2,-0.40951,0.00018,27.63609]
[1779689373091,29.97,77457.0,7.2,-0.40951,0.00018,27.63609]
[1779689373132,29.97,77457.0,7.2,-0.40951,0.00018,27.63609]
[1779689373209,29.97,77467.21,7.2,-0.40765,0.00018,27.60921]
[1779689374263,29.97,77467.21,7.2,-0.40765,0.00018,27.60921]
[1779689374527,29.97,77467.21,7.2,-0.40765,0.00018,27.60921]
[1779689374595,29.97,77467.21,7.2,-0.40765,0.00018,27.60921]
[1779689374706,29.97,77467.21,7.2,-0.40765,0.00018,27.60921]
[1779689375106,29.98,77475.8,7.2,-0.4061,0.00018,27.58617]
[1779689376136,29.98,77475.8,7.2,-0.4061,0.00018,27.58617]
[1779689376806,29.98,77475.8,7.2,-0.4061,0.00018,27.58617]
[1779689378146,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378150,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378222,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378234,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378429,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378453,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378544,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378562,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689378608,29.98,77477.94,7.2,-0.40571,0.00018,27.58041]
[1779689379185,29.98,77478.6,7.2,-0.40559,0.00018,27.57864]
[1779689379211,29.98,77478.6,7.2,-0.40559,0.00018,27.57864]
[1779689379616,29.98,77488.77,7.2,-0.40374,0.00018,27.55052]
[1779689380933,29.98,77492.08,7.2,-0.40314,0.00018,27.54124]
[1779689380954,29.98,77492.08,7.2,-0.40314,0.00018,27.54124]
[1779689381252,29.98,77492.08,7.2,-0.40314,0.00018,27.54124]
[1779689384651,29.98,77500.42,7.2,-0.40163,0.00018,27.51761]
[1779689385079,29.98,77501.16,7.2,-0.4015,0.00018,27.5155]
[1779689385599,29.98,77501.16,7.2,-0.4015,0.00018,27.5155]
[1779689385682,29.98,77501.16,7.2,-0.4015,0.00018,27.5155]
[1779689385781,29.98,77501.16,7.2,-0.4015,0.00018,27.5155]
[1779689385868,29.98,77501.16,7.2,-0.4015,0.00018,27.5155]
[1779689386199,29.98,77502.69,7.2,-0.40122,0.00018,27.51113]
[1779689386309,29.98,77502.69,7.2,-0.40122,0.00018,27.51113]
[1779689386571,29.98,77502.69,7.2,-0.40122,0.00018,27.51113]
[1779689386654,29.98,77502.69,7.2,-0.40122,0.00018,27.51113]
[1779689386751,29.98,77502.69,7.2,-0.40122,0.00018,27.51113]
[1779689386769,29.98,77529.35,7.2,-0.3964,0.00018,27.43256]
[1779689387338,29.98,77529.35,7.2,-0.3964,0.00018,27.43256]
[1779689387555,29.98,77529.35,7.2,-0.3964,0.00018,27.43256]
[1779689387585,29.98,77529.35,7.2,-0.3964,0.00018,27.43256]
[1779689387772,29.98,77529.35,7.2,-0.3964,0.00018,27.43256]
[1779689387827,29.98,77537.54,7.2,-0.39492,0.00018,27.40768]
[1779689388148,29.98,77537.54,7.2,-0.39492,0.00018,27.40768]
[1779689388302,29.98,77537.54,7.2,-0.39492,0.00018,27.40768]
[1779689388610,29.98,77520.9,7.2,-0.39793,0.00018,27.45796]
[1779689389064,29.98,77520.9,7.2,-0.39793,0.00018,27.45796]
[1779689389147,29.98,77520.9,7.2,-0.39793,0.00018,27.45796]
[1779689389210,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390099,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390251,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390284,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390302,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390391,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390832,29.98,77504.06,7.2,-0.40098,0.00018,27.5073]
[1779689390871,29.98,77491.76,7.2,-0.40321,0.00018,27.5423]
[1779689390933,29.98,77491.76,7.2,-0.40321,0.00018,27.5423]
[1779689391613,29.98,77470.9,7.2,-0.407,0.00018,27.59965]
[1779689392327,29.98,77470.9,7.2,-0.407,0.00018,27.59965]
[1779689392755,29.98,77476.3,7.2,-0.40602,0.00018,27.58509]
[1779689394877,29.98,77477.1,7.2,-0.40588,0.00018,27.58294]
[1779689395090,29.98,77478.27,7.2,-0.40567,0.00018,27.57979]
[1779689395134,29.98,77478.27,7.2,-0.40567,0.00018,27.57979]
[1779689395260,29.98,77478.27,7.2,-0.40567,0.00018,27.57979]
[1779689395382,29.98,77478.27,7.2,-0.40567,0.00018,27.57979]
[1779689395484,29.98,77478.27,7.2,-0.40567,0.00018,27.57979]
[1779689396300,29.98,77482.82,7.2,-0.40484,0.00018,27.56733]
[1779689396527,29.98,77482.82,7.2,-0.40484,0.00018,27.56733]
[1779689396558,29.99,77494.19,7.2,-0.40278,0.00018,27.53564]
[1779689397171,29.99,77494.19,7.2,-0.40278,0.00018,27.53564]
[1779689397267,29.99,77502.45,7.2,-0.40128,0.00018,27.51214]
[1779689398804,29.99,77502.45,7.2,-0.40128,0.00018,27.51214]
[1779689398866,29.99,77502.45,7.2,-0.40128,0.00018,27.51214]
[1779689399112,29.99,77502.8,7.2,-0.40122,0.00018,27.51115]
[1779689399117,29.99,77502.8,7.2,-0.40122,0.00018,27.51115]
[1779689399149,29.99,77502.8,7.2,-0.40122,0.00018,27.51115]
[1779689399281,29.99,77494.0,7.2,-0.40281,0.00018,27.5362]
[1779689400559,29.99,77494.0,7.2,-0.40281,0.00018,27.5362]
[1779689400675,29.99,77494.0,7.2,-0.40281,0.00018,27.5362]
[1779689400692,29.99,77494.0,7.2,-0.40281,0.00018,27.5362]
[1779689400706,29.99,77494.0,7.2,-0.40281,0.00018,27.5362]
[1779689400842,29.99,77494.0,7.2,-0.40281,0.00018,27.5362]
[1779689400828,29.99,77488.85,7.2,-0.40375,0.00018,27.55065]
[1779689400985,29.99,77488.85,7.2,-0.40375,0.00018,27.55065]
[1779689401033,29.99,77488.85,7.2,-0.40375,0.00018,27.55065]
[1779689401086,29.99,77488.85,7.2,-0.40375,0.00018,27.55065]
[1779689401364,29.99,77488.85,7.2,-0.40375,0.00018,27.55065]
[1779689401378,29.99,77459.06,7.2,-0.40917,0.00018,27.63127]
[1779689402319,29.99,77459.06,7.2,-0.40917,0.00018,27.63127]
[1779689402367,29.99,77444.51,7.2,-0.41183,0.00018,27.66883]
[1779689404042,29.99,77445.61,7.2,-0.41163,0.00018,27.66609]
[1779689404404,29.99,77445.61,7.2,-0.41163,0.00018,27.66609]
[1779689404413,29.99,77445.61,7.2,-0.41163,0.00018,27.66609]
[1779689404424,29.99,77438.92,7.2,-0.41285,0.00018,27.68301]
[1779689406252,29.99,77433.1,7.2,-0.41392,0.00018,27.69751]
[1779689406339,29.99,77433.1,7.2,-0.41392,0.00018,27.69751]
[1779689406441,29.99,77423.38,7.2,-0.4157,0.00018,27.72125]
[1779689406913,29.99,77423.38,7.2,-0.4157,0.00018,27.72125]
[1779689408838,29.99,77420.42,7.2,-0.41624,0.00018,27.72839]
[1779689409038,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409159,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409189,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409260,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409480,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409660,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409797,29.99,77420.69,7.2,-0.41619,0.00018,27.72776]
[1779689409840,29.99,77407.22,7.2,-0.41866,0.00018,27.7595]
[1779689409917,29.99,77407.22,7.2,-0.41866,0.00018,27.7595]
[1779689410265,29.99,77407.22,7.2,-0.41866,0.00018,27.7595]
[1779689410341,29.99,77407.22,7.2,-0.41866,0.00018,27.7595]
[1779689410468,29.99,77407.22,7.2,-0.41866,0.00018,27.7595]
[1779689410873,29.99,77407.22,7.2,-0.41866,0.00018,27.7595]
[1779689410515,29.99,77396.43,7.2,-0.42064,0.00018,27.78414]
[1779689412575,29.99,77392.61,7.2,-0.42134,0.00018,27.79269]
[1779689417660,29.99,77388.98,7.2,-0.422,0.00018,27.80069]
[1779689417884,29.99,77388.98,7.2,-0.422,0.00018,27.80069]
[1779689419427,29.99,77379.92,7.2,-0.42366,0.00018,27.8204]
[1779689420846,29.99,77379.92,7.2,-0.42366,0.00018,27.8204]
[1779689420901,29.99,77379.92,7.2,-0.42366,0.00018,27.8204]
[1779689421087,29.99,77379.81,7.2,-0.42368,0.00018,27.82062]
[1779689421441,29.99,77370.09,7.2,-0.42547,0.00018,27.84125]
[1779689423756,29.99,77366.81,7.2,-0.42607,0.00018,27.84809]
[1779689424782,29.99,77366.58,7.2,-0.42611,0.00018,27.84856]
[1779689424845,29.99,77370.25,7.2,-0.42544,0.00018,27.84089]
[1779689428268,29.99,77370.58,7.2,-0.42537,0.00018,27.84014]
[1779689429124,29.98,77369.14,7.2,-0.42564,0.00018,27.84314]
[1779689430824,29.98,77364.91,7.2,-0.42641,0.00018,27.85191]
[1779689430866,29.98,77362.49,7.2,-0.42686,0.00018,27.8569]
[1779689431080,29.98,77362.49,7.2,-0.42686,0.00018,27.8569]
[1779689433381,29.99,77358.46,7.2,-0.4276,0.00018,27.86193]
[1779689436116,29.99,77353.19,7.2,-0.42858,0.00018,27.87263]
[1779689441585,30.0,77353.09,7.2,-0.42861,0.00018,27.87301]
[1779689446620,30.0,77354.23,7.2,-0.42841,0.00018,27.87088]
[1779689448346,30.0,77354.08,7.2,-0.42844,0.00018,27.87121]
[1779689448634,30.01,77347.24,7.2,-0.4297,0.00018,27.88477]
[1779689452729,30.01,77344.34,7.2,-0.43024,0.00018,27.89049]
[1779689455358,30.01,77345.07,7.2,-0.43011,0.00018,27.88913]
[1779689456116,30.01,77347.63,7.2,-0.42964,0.00018,27.88415]
[1779689456811,30.01,77347.63,7.2,-0.42964,0.00018,27.88415]
[1779689460193,30.01,77342.71,7.2,-0.43056,0.00018,27.8938]
[1779689460690,30.01,77342.71,7.2,-0.43056,0.00018,27.8938]
[1779689460730,30.01,77342.71,7.2,-0.43056,0.00018,27.8938]
[1779689461510,30.02,77342.48,7.2,-0.4306,0.00018,27.89426]
[1779689461549,30.02,77342.48,7.2,-0.4306,0.00018,27.89426]
[1779689461728,30.02,77353.31,7.2,-0.42861,0.00018,27.87305]
[1779689462735,30.02,77360.22,7.2,-0.42734,0.00018,27.85917]
[1779689463295,30.02,77360.22,7.2,-0.42734,0.00018,27.85917]
[1779689466111,30.02,77362.19,7.2,-0.42698,0.00018,27.85525]
[1779689471799,30.03,77361.95,7.2,-0.42704,0.00018,27.85597]
[1779689476834,30.04,77364.76,7.2,-0.42654,0.00018,27.8504]
[1779689481870,30.04,77364.71,7.2,-0.42657,0.00018,27.85071]
[1779689486989,30.05,77364.62,7.2,-0.4266,0.00018,27.85109]
[1779689490494,30.06,77358.27,7.2,-0.42777,0.00018,27.86414]
[1779689495969,30.06,77357.8,7.2,-0.42787,0.00018,27.86205]
[1779689496462,30.06,77357.8,7.2,-0.42787,0.00018,27.86205]
[1779689496748,30.06,77357.8,7.2,-0.42787,0.00018,27.86205]
[1779689497163,30.06,77351.82,7.2,-0.42897,0.00018,27.87401]
[1779689497748,30.06,77351.82,7.2,-0.42897,0.00018,27.87401]
[1779689497890,30.06,77351.82,7.2,-0.42897,0.00018,27.87401]
[1779689498140,30.07,77346.27,7.2,-0.42999,0.00018,27.88492]
[1779689498778,30.07,77346.27,7.2,-0.42999,0.00018,27.88492]
[1779689498794,30.07,77346.27,7.2,-0.42999,0.00018,27.88492]
[1779689498950,30.07,77346.27,7.2,-0.42999,0.00018,27.88492]
[1779689499996,30.07,77339.83,7.2,-0.43118,0.00018,27.89736]
[1779689502155,30.07,77335.15,7.2,-0.43205,0.00018,27.90623]
[1779689502217,30.07,77335.15,7.2,-0.43205,0.00018,27.90623]
[1779689502422,30.07,77335.15,7.2,-0.43205,0.00018,27.90623]
[1779689504249,30.07,77327.37,7.2,-0.43349,0.00018,27.92073]
[1779689505034,30.07,77320.81,7.2,-0.4347,0.00018,27.9326]
[1779689506055,30.07,77320.81,7.2,-0.4347,0.00018,27.9326]
[1779689507403,30.07,77319.64,7.2,-0.43491,0.00018,27.93473]
[1779689507619,30.07,77319.64,7.2,-0.43491,0.00018,27.93473]
[1779689508050,30.08,77321.2,7.2,-0.43463,0.00018,27.93197]
[1779689509252,30.08,77314.97,7.2,-0.43578,0.00018,27.94304]
[1779689509601,30.08,77314.97,7.2,-0.43578,0.00018,27.94304]
[1779689512396,30.08,77306.05,7.2,-0.43743,0.00018,27.95855]
[1779689512479,30.08,77306.05,7.2,-0.43743,0.00018,27.95855]
[1779689512578,30.08,77306.05,7.2,-0.43743,0.00018,27.95855]
[1779689513090,30.08,77313.01,7.2,-0.43616,0.00018,27.94664]
[1779689518125,30.09,77315.72,7.2,-0.43567,0.00018,27.94206]
[1779689520581,30.09,77315.86,7.2,-0.43565,0.00018,27.94184]
[1779689527968,30.1,77317.46,7.2,-0.43537,0.00018,27.9392]
[1779689529426,30.11,77317.47,7.2,-0.43537,0.00018,27.93927]
[1779689529644,30.11,77317.47,7.2,-0.43537,0.00018,27.93927]
[1779689529668,30.11,77317.47,7.2,-0.43537,0.00018,27.93927]
[1779689529675,30.11,77317.47,7.2,-0.43537,0.00018,27.93927]
[1779689535246,30.11,77327.19,7.2,-0.4336,0.00018,27.92198]
[1779689542972,30.12,77327.3,7.2,-0.43358,0.00018,27.92187]
[1779689543181,30.12,77327.3,7.2,-0.43359,0.00018,27.92193]
[1779689543302,30.12,77320.29,7.2,-0.43488,0.00018,27.93459]
[1779689550351,30.13,77317.58,7.2,-0.4354,0.00018,27.93959]
[1779689551357,30.13,77317.58,7.2,-0.4354,0.00018,27.93959]
[1779689551449,30.13,77317.58,7.2,-0.4354,0.00018,27.93959]
[1779689551772,30.13,77317.58,7.2,-0.4354,0.00018,27.93959]
[1779689551804,30.13,77317.58,7.2,-0.4354,0.00018,27.93959]
[1779689552050,30.13,77317.58,7.2,-0.4354,0.00018,27.93959]
[1779689552370,30.13,77307.34,7.2,-0.43728,0.00018,27.95416]
[1779689553982,30.13,77307.34,7.2,-0.43728,0.00018,27.95416]
[1779689557405,30.14,77298.16,7.2,-0.43898,0.00018,27.96962]
[1779689562518,30.14,77294.69,7.2,-0.43963,0.00018,27.97535]
[1779689562541,30.14,77294.69,7.2,-0.43963,0.00018,27.97535]
[1779689564708,30.14,77293.98,7.2,-0.43976,0.00018,27.97651]
[1779689564810,30.14,77293.8,7.2,-0.43979,0.00018,27.97679]
[1779689566895,30.14,77293.2,7.2,-0.4399,0.00018,27.97776]
[1779689566913,30.14,77293.2,7.2,-0.4399,0.00018,27.97776]
[1779689572510,30.14,77293.75,7.2,-0.4398,0.00018,27.97684]
[1779689577545,30.14,77294.76,7.2,-0.43961,0.00018,27.97519]
[1779689582580,30.14,77292.84,7.2,-0.43996,0.00018,27.97828]
[1779689587615,30.14,77293.14,7.2,-0.43991,0.00018,27.97779]
[1779689592650,30.14,77291.67,7.2,-0.44018,0.00018,27.98014]
[1779689597649,30.14,77290.85,7.2,-0.44033,0.00018,27.98144]
[1779689602720,30.13,77287.56,7.2,-0.44093,0.00018,27.98665]
[1779689607756,30.13,77287.87,7.2,-0.44087,0.00018,27.98612]
[1779689609909,30.13,77287.75,7.2,-0.44089,0.00018,27.9863]
[1779689614355,30.13,77288.88,7.2,-0.44068,0.00018,27.98129]
[1779689619840,30.13,77296.12,7.2,-0.43934,0.00018,27.96958]
[1779689621297,30.13,77295.49,7.2,-0.43945,0.00018,27.97061]
[1779689624212,30.13,77297.86,7.2,-0.43902,0.00018,27.96671]
[1779689628053,30.13,77298.44,7.2,-0.43891,0.00018,27.96575]
[1779689637966,30.12,77297.57,7.2,-0.43906,0.00018,27.96711]
[1779689641174,30.12,77297.97,7.2,-0.43899,0.00018,27.96642]
[1779689641294,30.12,77297.97,7.2,-0.43899,0.00018,27.96642]
[1779689641995,30.12,77300.35,7.2,-0.43855,0.00018,27.96247]
[1779689643889,30.12,77304.38,7.2,-0.43781,0.00018,27.95576]
[1779689644021,30.13,77303.93,7.2,-0.43789,0.00018,27.95656]
[1779689648387,30.13,77303.44,7.2,-0.43799,0.00018,27.95743]
[1779689654170,30.14,77300.72,7.2,-0.4385,0.00018,27.96213]
[1779689657872,30.14,77298.98,7.2,-0.43882,0.00018,27.96499]
[1779689662624,30.13,77292.08,7.2,-0.44009,0.00018,27.9762]
[1779689662646,30.13,77292.08,7.2,-0.44009,0.00018,27.9762]
[1779689668179,30.13,77287.28,7.2,-0.44097,0.00018,27.9838]
[1779689675194,30.12,77287.25,7.2,-0.44096,0.00018,27.98054]
[1779689679311,30.12,77286.0,7.2,-0.44119,0.00018,27.9825]
[1779689679349,30.12,77286.0,7.2,-0.44119,0.00018,27.9825]
[1779689685300,30.12,77280.7,7.2,-0.44217,0.00018,27.99078]
[1779689690338,30.12,77272.44,7.2,-0.4437,0.00018,28.00332]
[1779689692844,30.12,77270.65,7.2,-0.44403,0.00018,28.00599]
[1779689692950,30.12,77270.65,7.2,-0.44403,0.00018,28.00599]
[1779689693157,30.12,77270.11,7.2,-0.44413,0.00018,28.00678]
[1779689693409,30.12,77270.11,7.2,-0.44413,0.00018,28.00678]
[1779689693520,30.12,77270.11,7.2,-0.44413,0.00018,28.00678]
[1779689693655,30.12,77270.11,7.2,-0.44413,0.00018,28.00678]
[1779689693999,30.12,77270.11,7.2,-0.44413,0.00018,28.00678]
[1779689694020,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694239,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694246,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694449,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694474,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694553,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694677,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694943,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689695173,30.12,77252.85,7.2,-0.44732,0.00019,28.03144]
[1779689694991,30.13,77248.86,7.2,-0.44806,0.00019,28.0369]
[1779689696379,30.13,77251.22,7.2,-0.44763,0.00019,28.03371]
[1779689698453,30.13,77252.44,7.2,-0.44741,0.00019,28.03207]
[1779689700855,30.13,77251.0,7.2,-0.44768,0.00019,28.03407]
[1779689702254,30.13,77255.12,7.2,-0.44692,0.00019,28.02843]
[1779689703047,30.13,77255.12,7.2,-0.44692,0.00019,28.02843]
[1779689703052,30.13,77255.12,7.2,-0.44692,0.00019,28.02843]
[1779689703297,30.14,77255.85,7.2,-0.44678,0.00019,28.02743]
[1779689703459,30.14,77264.55,7.2,-0.44517,0.00018,28.0151]
[1779689706421,30.14,77263.42,7.2,-0.44539,0.00018,28.01676]
[1779689708208,30.14,77260.42,7.2,-0.44594,0.00019,28.02106]
[1779689717701,30.15,77258.74,7.2,-0.44627,0.00018,28.02355]
[1779689718420,30.15,77258.27,7.2,-0.44635,0.00018,28.02422]
[1779689718529,30.15,77258.27,7.2,-0.44635,0.00018,28.02422]
[1779689718657,30.15,77258.27,7.2,-0.44635,0.00018,28.02422]
[1779689718732,30.15,77251.71,7.2,-0.44757,0.00019,28.03333]
[1779689720320,30.15,77249.71,7.2,-0.44794,0.00019,28.03606]
[1779689720864,30.15,77249.71,7.2,-0.44794,0.00019,28.03606]
[1779689727142,30.16,77243.28,7.2,-0.44914,0.00019,28.04472]
[1779689727579,30.16,77240.24,7.2,-0.4497,0.00019,28.0487]
[1779689727582,30.16,77240.24,7.2,-0.4497,0.00019,28.0487]
[1779689727673,30.16,77240.24,7.2,-0.4497,0.00019,28.0487]
[1779689727716,30.16,77240.24,7.2,-0.4497,0.00019,28.0487]
[1779689727823,30.16,77240.24,7.2,-0.4497,0.00019,28.0487]
[1779689728039,30.16,77240.24,7.2,-0.4497,0.00019,28.0487]
[1779689728482,30.16,77238.19,7.2,-0.45009,0.00019,28.05136]
[1779689729044,30.16,77226.63,7.2,-0.45223,0.00019,28.06579]
[1779689729356,30.16,77226.63,7.2,-0.45223,0.00019,28.06579]
[1779689730049,30.16,77226.63,7.2,-0.45223,0.00019,28.06579]
[1779689731306,30.16,77225.27,7.2,-0.45248,0.00019,28.06743]
[1779689731361,30.16,77225.27,7.2,-0.45248,0.00019,28.06743]
[1779689731809,30.16,77225.27,7.2,-0.45248,0.00019,28.06743]
[1779689731891,30.16,77225.27,7.2,-0.45248,0.00019,28.06743]
[1779689731907,30.16,77225.27,7.2,-0.45248,0.00019,28.06743]
[1779689732224,30.16,77225.27,7.2,-0.45248,0.00019,28.06743]
[1779689731961,30.16,77224.58,7.2,-0.4526,0.00019,28.06505]
[1779689732665,30.16,77216.25,7.2,-0.45415,0.00019,28.07484]
[1779689734513,30.16,77214.22,7.2,-0.45452,0.00019,28.07717]
[1779689736391,30.16,77213.68,7.2,-0.45463,0.00019,28.07779]
[1779689736510,30.16,77213.68,7.2,-0.45463,0.00019,28.07779]
[1779689736520,30.16,77213.68,7.2,-0.45463,0.00019,28.07779]
[1779689736693,30.16,77217.24,7.2,-0.45397,0.00019,28.07372]
[1779689738118,30.16,77217.24,7.2,-0.45397,0.00019,28.07372]
[1779689738851,30.16,77219.2,7.2,-0.4536,0.00019,28.07144]
[1779689739306,30.16,77222.18,7.2,-0.45305,0.00019,28.06793]
[1779689739893,30.16,77222.18,7.2,-0.45305,0.00019,28.06793]
[1779689739966,30.16,77220.76,7.2,-0.45331,0.00019,28.0696]
[1779689743297,30.16,77221.04,7.2,-0.45326,0.00019,28.06926]
[1779689743314,30.16,77221.04,7.2,-0.45326,0.00019,28.06926]
[1779689748777,30.16,77210.24,7.2,-0.45526,0.00019,28.08162]
[1779689750706,30.16,77207.75,7.2,-0.45572,0.00019,28.08437]
[1779689755826,30.16,77207.33,7.2,-0.4558,0.00019,28.08484]
[1779689756667,30.16,77207.33,7.2,-0.4558,0.00019,28.08484]
[1779689756677,30.16,77207.33,7.2,-0.4558,0.00019,28.08484]
[1779689756686,30.16,77207.33,7.2,-0.4558,0.00019,28.08484]
[1779689756833,30.16,77209.77,7.2,-0.45535,0.00019,28.08215]
[1779689761868,30.16,77215.57,7.2,-0.45427,0.00019,28.0756]
[1779689766905,30.16,77214.38,7.2,-0.45449,0.00019,28.07695]
[1779689768061,30.16,77214.38,7.2,-0.45449,0.00019,28.07695]
[1779689768124,30.16,77214.33,7.2,-0.4545,0.00019,28.07701]
[1779689773953,30.15,77215.93,7.2,-0.4542,0.00019,28.07515]
[1779689774480,30.15,77215.93,7.2,-0.4542,0.00019,28.07515]
[1779689774960,30.15,77216.48,7.2,-0.4541,0.00019,28.07451]
[1779689779995,30.15,77218.67,7.2,-0.45369,0.00019,28.07196]
[1779689785010,30.15,77218.62,7.2,-0.4537,0.00019,28.07201]
[1779689790065,30.15,77218.11,7.2,-0.45379,0.00019,28.07259]
[1779689791185,30.15,77218.11,7.2,-0.45379,0.00019,28.07259]
[1779689793691,30.15,77215.38,7.2,-0.45429,0.00019,28.07253]
[1779689793726,30.15,77215.38,7.2,-0.45429,0.00019,28.07253]
[1779689794093,30.15,77211.59,7.2,-0.45499,0.00019,28.07683]
[1779689795559,30.15,77208.67,7.2,-0.45554,0.00019,28.08008]
[1779689795727,30.15,77208.67,7.2,-0.45554,0.00019,28.08008]
[1779689801143,30.14,77207.07,7.2,-0.45583,0.00019,28.0818]
[1779689803087,30.14,77206.89,7.2,-0.45586,0.00019,28.082]
[1779689808333,30.14,77201.39,7.2,-0.45688,0.00019,28.08789]
[1779689809822,30.14,77198.84,7.2,-0.45735,0.00019,28.09057]
[1779689811808,30.14,77198.98,7.2,-0.45732,0.00019,28.09041]
[1779689817255,30.13,77200.61,7.2,-0.45702,0.00019,28.08867]
[1779689822291,30.13,77201.33,7.2,-0.45688,0.00019,28.08787]
[1779689824114,30.13,77201.33,7.2,-0.45688,0.00019,28.08787]
[1779689824193,30.13,77201.33,7.2,-0.45688,0.00019,28.08787]
[1779689824312,30.13,77205.42,7.2,-0.45612,0.00019,28.08347]
[1779689827333,30.13,77211.72,7.2,-0.45495,0.00019,28.0765]
[1779689831347,30.13,77211.49,7.2,-0.45499,0.00019,28.07676]
[1779689840448,30.13,77215.17,7.2,-0.45431,0.00019,28.07257]
[1779689841371,30.13,77215.17,7.2,-0.45431,0.00019,28.07257]
[1779689846490,30.13,77216.92,7.2,-0.45398,0.00019,28.07054]
[1779689847896,30.13,77216.92,7.2,-0.45398,0.00019,28.07054]
[1779689848130,30.13,77216.92,7.2,-0.45398,0.00019,28.07054]
[1779689851303,30.12,77219.7,7.2,-0.45346,0.00019,28.06729]
[1779689853880,30.12,77220.73,7.2,-0.45327,0.00019,28.06286]
[1779689855740,30.12,77220.7,7.2,-0.45327,0.00019,28.06289]
[1779689858203,30.12,77220.1,7.2,-0.45338,0.00019,28.06358]
[1779689858234,30.12,77220.1,7.2,-0.45338,0.00019,28.06358]
[1779689858326,30.12,77220.1,7.2,-0.45338,0.00019,28.06358]
[1779689858416,30.12,77220.38,7.2,-0.45333,0.00019,28.06325]
[1779689858459,30.12,77220.38,7.2,-0.45333,0.00019,28.06325]
[1779689858518,30.12,77220.38,7.2,-0.45333,0.00019,28.06325]
[1779689859211,30.12,77220.38,7.2,-0.45333,0.00019,28.06325]
[1779689860588,30.12,77231.72,7.2,-0.45122,0.00019,28.04948]
[1779689863470,30.12,77228.58,7.2,-0.4518,0.00019,28.05337]
[1779689865494,30.12,77227.99,7.2,-0.45191,0.00019,28.05409]
[1779689871665,30.12,77229.23,7.2,-0.45168,0.00019,28.05257]
[1779689876700,30.12,77229.89,7.2,-0.45156,0.00019,28.05175]
[1779689881735,30.12,77230.46,7.2,-0.45145,0.00019,28.05104]
[1779689883019,30.12,77230.46,7.2,-0.45145,0.00019,28.05104]
[1779689888790,30.12,77230.74,7.2,-0.4514,0.00019,28.05069]
[1779689894832,30.12,77230.82,7.2,-0.45139,0.00019,28.05058]
[1779689901881,30.12,77230.7,7.2,-0.45141,0.00019,28.05073]
[1779689906916,30.12,77230.94,7.2,-0.45136,0.00019,28.05043]
[1779689911951,30.12,77231.27,7.2,-0.4513,0.00019,28.0468]
[1779689916986,30.12,77230.69,7.2,-0.4514,0.00019,28.04752]
[1779689922022,30.12,77229.46,7.2,-0.45163,0.00019,28.04904]
[1779689927057,30.12,77230.22,7.2,-0.45149,0.00019,28.04809]
[1779689932092,30.12,77230.59,7.2,-0.45142,0.00019,28.04762]
[1779689937127,30.11,77230.22,7.2,-0.45149,0.00019,28.04808]
[1779689942163,30.11,77230.49,7.2,-0.45144,0.00019,28.04773]
[1779689947198,30.11,77230.29,7.2,-0.45147,0.00019,28.04797]
[1779689949777,30.11,77230.29,7.2,-0.45147,0.00019,28.04797]
[1779689949986,30.11,77230.29,7.2,-0.45147,0.00019,28.04797]
[1779689950136,30.11,77230.29,7.2,-0.45147,0.00019,28.04797]
[1779689950141,30.11,77230.29,7.2,-0.45147,0.00019,28.04797]
[1779689950182,30.11,77230.29,7.2,-0.45147,0.00019,28.04797]
[1779689950219,30.11,77221.33,7.2,-0.45314,0.00019,28.05884]
[1779689951226,30.11,77214.04,7.2,-0.45449,0.00019,28.06732]
[1779689956261,30.11,77213.54,7.2,-0.45458,0.00019,28.06789]
[1779689962303,30.11,77215.55,7.2,-0.45421,0.00019,28.06559]
[1779689967338,30.11,77215.06,7.2,-0.4543,0.00019,28.06615]
[1779689972373,30.11,77214.62,7.2,-0.45438,0.00019,28.06345]
[1779689977409,30.11,77214.1,7.2,-0.45448,0.00019,28.06404]
[1779689983451,30.11,77214.75,7.2,-0.45436,0.00019,28.0633]
[1779689988486,30.11,77214.31,7.2,-0.45444,0.00019,28.0638]
[1779689993521,30.11,77214.98,7.2,-0.45431,0.00019,28.06303]
[1779689998556,30.11,77215.17,7.2,-0.45428,0.00019,28.06282]
[1779690003591,30.11,77215.04,7.2,-0.4543,0.00019,28.06297]
[1779690005853,30.11,77214.02,7.2,-0.45449,0.00019,28.06413]
[1779690011647,30.11,77213.84,7.2,-0.45452,0.00019,28.06434]
[1779690016683,30.11,77214.14,7.2,-0.45447,0.00019,28.064]
[1779690021717,30.11,77213.27,7.2,-0.45463,0.00019,28.065]
[1779690026752,30.11,77212.44,7.2,-0.45479,0.00019,28.06594]
[1779690027759,30.11,77206.39,7.2,-0.45591,0.00019,28.07268]
[1779690032794,30.12,77206.81,7.2,-0.45583,0.00019,28.06903]
[1779690034233,30.12,77206.81,7.2,-0.45583,0.00019,28.06903]
[1779690034241,30.12,77206.81,7.2,-0.45583,0.00019,28.06903]
[1779690034325,30.12,77206.86,7.2,-0.45582,0.00019,28.06897]
[1779690037797,30.11,77204.23,7.2,-0.45631,0.00019,28.07183]
[1779690037815,30.11,77204.23,7.2,-0.45631,0.00019,28.07183]
[1779690041867,30.11,77198.16,7.2,-0.45743,0.00019,28.07824]
[1779690046902,30.1,77196.68,7.2,-0.4577,0.00019,28.07974]
[1779690048983,30.1,77187.33,7.2,-0.45944,0.00019,28.08914]
[1779690054961,30.09,77188.15,7.2,-0.45928,0.00019,28.08828]
[1779690056937,30.09,77188.07,7.2,-0.4593,0.00019,28.08835]
[1779690060919,30.09,77185.7,7.2,-0.45974,0.00019,28.09065]
[1779690061327,30.09,77185.7,7.2,-0.45974,0.00019,28.09065]
[1779690063892,30.09,77182.22,7.2,-0.46038,0.00019,28.09398]
[1779690063930,30.09,77182.22,7.2,-0.46038,0.00019,28.09398]
[1779690064024,30.09,77182.19,7.2,-0.46039,0.00019,28.094]
[1779690069059,30.09,77181.54,7.2,-0.46051,0.00019,28.09465]
[1779690070096,30.09,77181.54,7.2,-0.46051,0.00019,28.09465]
[1779690071073,30.1,77174.23,7.2,-0.46188,0.00019,28.1014]
[1779690072273,30.1,77174.23,7.2,-0.46188,0.00019,28.1014]
[1779690072626,30.1,77173.32,7.2,-0.46205,0.00019,28.10222]
[1779690073159,30.1,77173.32,7.2,-0.46205,0.00019,28.10222]
[1779690079129,30.11,77177.23,7.2,-0.46133,0.00019,28.09874]
[1779690084164,30.11,77176.78,7.2,-0.46142,0.00019,28.09919]
[1779690089199,30.12,77176.52,7.2,-0.46147,0.00019,28.09945]
[1779690094235,30.12,77176.46,7.2,-0.46149,0.00019,28.09635]
[1779690099269,30.13,77173.94,7.2,-0.46196,0.00019,28.09867]
[1779690104601,30.14,77170.42,7.2,-0.46262,0.00019,28.10181]
[1779690106318,30.14,77162.25,7.2,-0.46415,0.00019,28.10874]
[1779690108735,30.14,77162.09,7.2,-0.46418,0.00019,28.10888]
[1779690114374,30.14,77166.61,7.2,-0.46334,0.00019,28.10513]
[1779690119409,30.15,77171.38,7.2,-0.46246,0.00019,28.10106]
[1779690124277,30.16,77173.38,7.2,-0.46209,0.00019,28.09932]
[1779690124563,30.16,77173.38,7.2,-0.46209,0.00019,28.09932]
[1779690124625,30.16,77173.38,7.2,-0.46209,0.00019,28.09932]
[1779690125057,30.16,77174.27,7.2,-0.46192,0.00019,28.09854]
[1779690125451,30.16,77179.58,7.2,-0.46094,0.00019,28.09371]
[1779690129479,30.16,77187.81,7.2,-0.4594,0.00019,28.08586]
[1779690130997,30.16,77189.95,7.2,-0.45901,0.00019,28.08375]
[1779690133036,30.16,77194.04,7.2,-0.45825,0.00019,28.07964]
[1779690136016,30.16,77194.17,7.2,-0.45822,0.00019,28.07951]
[1779690139066,30.16,77193.26,7.2,-0.45839,0.00019,28.08042]
[1779690139605,30.16,77193.26,7.2,-0.45839,0.00019,28.08042]
[1779690141374,30.15,77189.54,7.2,-0.45908,0.00019,28.08413]
[1779690147605,30.15,77184.49,7.2,-0.46002,0.00019,28.08902]
[1779690152645,30.15,77189.54,7.2,-0.45907,0.00019,28.08089]
[1779690152938,30.15,77189.54,7.2,-0.45907,0.00019,28.08089]
[1779690158690,30.14,77193.55,7.2,-0.45832,0.00019,28.07683]
[1779690162274,30.14,77193.64,7.2,-0.4583,0.00019,28.07672]
[1779690167753,30.13,77191.72,7.2,-0.45865,0.00019,28.07861]
[1779690172788,30.13,77191.76,7.2,-0.45864,0.00019,28.07853]
[1779690176700,30.13,77191.39,7.2,-0.4587,0.00019,28.07889]
[1779690186886,30.11,77191.79,7.2,-0.45862,0.00019,28.07838]
[1779690190009,30.11,77191.47,7.2,-0.45867,0.00019,28.07868]
[1779690190190,30.11,77191.47,7.2,-0.45867,0.00019,28.07868]
[1779690190604,30.11,77191.47,7.2,-0.45867,0.00019,28.07868]
[1779690191136,30.11,77182.02,7.2,-0.46043,0.00019,28.08788]
[1779690197314,30.1,77178.03,7.2,-0.46117,0.00019,28.09159]
[1779690197690,30.1,77177.79,7.2,-0.46122,0.00019,28.09181]
[1779690197761,30.1,77177.79,7.2,-0.46122,0.00019,28.09181]
[1779690197964,30.1,77170.26,7.2,-0.46262,0.00019,28.09857]
[1779690198845,30.1,77170.26,7.2,-0.46262,0.00019,28.09857]
[1779690202516,30.11,77163.58,7.2,-0.46387,0.00019,28.10427]
[1779690202810,30.11,77162.25,7.2,-0.46412,0.00019,28.10538]
[1779690205686,30.11,77160.19,7.2,-0.4645,0.00019,28.10706]
[1779690205953,30.11,77158.57,7.2,-0.4648,0.00019,28.10837]
[1779690207286,30.11,77153.54,7.2,-0.46574,0.00019,28.11233]
[1779690207299,30.11,77146.61,7.2,-0.46704,0.00019,28.11752]
[1779690209069,30.11,77144.65,7.2,-0.4674,0.00019,28.11893]
[1779690215086,30.11,77143.11,7.2,-0.46769,0.00019,28.11684]
[1779690220120,30.11,77142.29,7.2,-0.46784,0.00019,28.11742]
[1779690221210,30.11,77142.29,7.2,-0.46784,0.00019,28.11742]
[1779690223812,30.11,77150.92,7.2,-0.46623,0.00019,28.11113]
[1779690230191,30.11,77151.23,7.2,-0.46617,0.00019,28.1109]
[1779690236233,30.11,77151.25,7.2,-0.46617,0.00019,28.11088]
[1779690241268,30.11,77148.79,7.2,-0.46663,0.00019,28.11272]
[1779690246304,30.11,77150.46,7.2,-0.46632,0.00019,28.11148]
[1779690251339,30.11,77150.89,7.2,-0.46624,0.00019,28.11116]
[1779690256374,30.11,77150.44,7.2,-0.46632,0.00019,28.1115]
[1779690261409,30.11,77151.26,7.2,-0.46617,0.00019,28.11088]
[1779690261900,30.11,77151.26,7.2,-0.46617,0.00019,28.11088]
[1779690268462,30.11,77156.85,7.2,-0.46513,0.00019,28.10657]
[1779690273497,30.11,77157.58,7.2,-0.46499,0.00019,28.1028]
[1779690279539,30.12,77159.51,7.2,-0.46463,0.00019,28.10127]
[1779690281553,30.12,77151.34,7.2,-0.46616,0.00019,28.10766]
[1779690286588,30.12,77151.92,7.2,-0.46605,0.00019,28.10723]
[1779690291623,30.12,77153.46,7.2,-0.46576,0.00019,28.10605]
[1779690296657,30.12,77153.04,7.2,-0.46584,0.00019,28.10638]
[1779690300674,30.12,77147.23,7.2,-0.46693,0.00019,28.11074]
[1779690301002,30.12,77147.09,7.2,-0.46695,0.00019,28.11084]
[1779690301073,30.12,77147.09,7.2,-0.46695,0.00019,28.11084]
[1779690301224,30.12,77147.09,7.2,-0.46695,0.00019,28.11084]
[1779690301693,30.12,77140.01,7.2,-0.46828,0.00019,28.11586]
[1779690304932,30.12,77139.19,7.2,-0.46843,0.00019,28.11642]
[1779690307795,30.12,77140.07,7.2,-0.46826,0.00019,28.11581]
[1779690309171,30.12,77139.24,7.2,-0.46842,0.00019,28.11638]
[1779690313980,30.12,77139.52,7.2,-0.46837,0.00019,28.11619]
[1779690314056,30.12,77139.52,7.2,-0.46837,0.00019,28.11619]
[1779690319825,30.12,77140.92,7.2,-0.4681,0.00019,28.11522]
[1779690327882,30.12,77142.29,7.2,-0.46785,0.00019,28.11427]
[1779690329768,30.12,77142.29,7.2,-0.46785,0.00019,28.11427]
[1779690330069,30.12,77143.72,7.2,-0.46758,0.00019,28.11326]
[1779690332543,30.12,77148.75,7.2,-0.46664,0.00019,28.10962]
[1779690337952,30.12,77153.56,7.2,-0.46574,0.00019,28.10278]
[1779690343053,30.12,77152.19,7.2,-0.466,0.00019,28.10383]
[1779690349029,30.12,77148.22,7.2,-0.46674,0.00019,28.1068]
[1779690351619,30.12,77148.22,7.2,-0.46674,0.00019,28.1068]
[1779690356013,30.12,77147.69,7.2,-0.46684,0.00019,28.10719]
[1779690356480,30.12,77147.69,7.2,-0.46684,0.00019,28.10719]
[1779690357395,30.12,77146.49,7.2,-0.46706,0.00019,28.10807]
[1779690357745,30.12,77146.49,7.2,-0.46706,0.00019,28.10807]
[1779690358095,30.12,77144.72,7.2,-0.46739,0.00019,28.10934]
[1779690360335,30.12,77143.06,7.2,-0.4677,0.00019,28.11052]
[1779690365394,30.12,77143.7,7.2,-0.46758,0.00019,28.11007]
[1779690367663,30.12,77143.38,7.2,-0.46764,0.00019,28.1103]
[1779690369171,30.12,77151.93,7.2,-0.46604,0.00019,28.10402]
[1779690374205,30.12,77153.8,7.2,-0.4657,0.00019,28.10259]
[1779690379240,30.12,77154.12,7.2,-0.46564,0.00019,28.10234]
[1779690386288,30.12,77154.5,7.2,-0.46557,0.00019,28.10205]
[1779690390838,30.12,77161.65,7.2,-0.46423,0.00019,28.09634]
[1779690395489,30.12,77167.06,7.2,-0.46322,0.00019,28.08863]
[1779690395504,30.12,77167.06,7.2,-0.46322,0.00019,28.08863]
[1779690395643,30.12,77167.06,7.2,-0.46322,0.00019,28.08863]
[1779690395701,30.12,77167.06,7.2,-0.46322,0.00019,28.08863]
[1779690395901,30.12,77167.06,7.2,-0.46322,0.00019,28.08863]
[1779690396684,30.13,77167.32,7.2,-0.46318,0.00019,28.08842]
[1779690402028,30.13,77167.97,7.2,-0.46306,0.00019,28.08792]
[1779690411472,30.15,77167.64,7.2,-0.46314,0.00019,28.08828]
[1779690416507,30.16,77167.8,7.2,-0.46311,0.00019,28.08818]
[1779690421542,30.16,77163.89,7.2,-0.46385,0.00019,28.09152]
[1779690426577,30.17,77165.06,7.2,-0.46363,0.00019,28.09058]
[1779690431613,30.18,77165.0,7.2,-0.46365,0.00019,28.09067]
[1779690437655,30.18,77166.34,7.2,-0.46341,0.00019,28.08958]
[1779690442690,30.19,77161.05,7.2,-0.4644,0.00019,28.094]
[1779690447725,30.19,77157.93,7.2,-0.46498,0.00019,28.09651]
[1779690452760,30.2,77156.14,7.2,-0.46531,0.00019,28.09474]
[1779690454101,30.2,77154.13,7.2,-0.46569,0.00019,28.0963]
[1779690454138,30.2,77154.13,7.2,-0.46569,0.00019,28.0963]
[1779690459808,30.2,77154.22,7.2,-0.46568,0.00019,28.09625]
[1779690464846,30.2,77150.96,7.2,-0.46628,0.00019,28.09874]
[1779690468874,30.21,77157.44,7.2,-0.46508,0.00019,28.09377]
[1779690473909,30.21,77159.95,7.2,-0.46461,0.00019,28.09177]
[1779690478591,30.21,77160.95,7.2,-0.46443,0.00019,28.09097]
[1779690478884,30.21,77160.95,7.2,-0.46443,0.00019,28.09097]
[1779690483979,30.21,77168.23,7.2,-0.46308,0.00019,28.08493]
[1779690490021,30.22,77169.16,7.2,-0.46291,0.00019,28.08417]
[1779690495056,30.22,77170.06,7.2,-0.46275,0.00019,28.08342]
[1779690500481,30.23,77168.46,7.2,-0.46305,0.00019,28.08482]
[1779690506133,30.24,77170.0,7.2,-0.46277,0.00019,28.08354]
[1779690512175,30.24,77169.9,7.2,-0.46279,0.00019,28.08046]
[1779690521749,30.24,77169.9,7.2,-0.46279,0.00019,28.08047]
[1779690522643,30.25,77169.75,7.2,-0.46282,0.00019,28.08063]
[1779690523402,30.25,77167.43,7.2,-0.46326,0.00019,28.08262]
[1779690525925,30.25,77167.65,7.2,-0.46322,0.00019,28.08244]
[1779690528919,30.26,77169.58,7.2,-0.46286,0.00019,28.08081]
[1779690529952,30.26,77170.16,7.2,-0.46275,0.00019,28.08032]
[1779690531312,30.26,77182.67,7.2,-0.46043,0.00019,28.06905]
[1779690537049,30.26,77184.27,7.2,-0.46014,0.00019,28.06757]
[1779690537355,30.26,77184.32,7.2,-0.46013,0.00019,28.06754]
[1779690542559,30.26,77184.48,7.2,-0.4601,0.00019,28.06738]
[1779690542574,30.26,77184.49,7.2,-0.4601,0.00019,28.06736]
[1779690545578,30.27,77184.06,7.2,-0.46018,0.00019,28.06779]
[1779690549439,30.27,77175.71,7.2,-0.46174,0.00019,28.07552]
[1779690550475,30.27,77175.71,7.2,-0.46174,0.00019,28.07552]
[1779690551453,30.27,77182.73,7.2,-0.46043,0.00019,28.06908]
[1779690555049,30.27,77182.19,7.2,-0.46054,0.00019,28.0696]
[1779690555074,30.27,77182.91,7.2,-0.4604,0.00019,28.06893]
[1779690558967,30.27,77186.4,7.2,-0.45976,0.00019,28.06561]
[1779690563257,30.27,77186.48,7.2,-0.45974,0.00019,28.06552]
[1779690564322,30.27,77189.88,7.2,-0.45911,0.00019,28.06221]
[1779690569498,30.27,77196.97,7.2,-0.45779,0.00019,28.05508]
[1779690574614,30.27,77193.34,7.2,-0.45846,0.00019,28.05555]
[1779690576501,30.27,77193.27,7.2,-0.45847,0.00019,28.05562]
[1779690590727,30.25,77193.12,7.2,-0.45849,0.00019,28.05567]
[1779690595073,30.25,77193.12,7.2,-0.45849,0.00019,28.05567]
[1779690601804,30.24,77193.57,7.2,-0.45839,0.00019,28.05513]
[1779690609860,30.23,77192.75,7.2,-0.45854,0.00019,28.05589]
[1779690615902,30.23,77193.03,7.2,-0.45848,0.00019,28.05556]
[1779690620937,30.22,77193.62,7.2,-0.45836,0.00019,28.05492]
[1779690625209,30.22,77193.33,7.2,-0.45841,0.00019,28.05519]
[1779690625972,30.22,77197.23,7.2,-0.45769,0.00019,28.0512]
[1779690626498,30.22,77197.23,7.2,-0.45769,0.00019,28.0512]
[1779690632021,30.22,77203.71,7.2,-0.45648,0.00019,28.0412]
[1779690636153,30.22,77208.32,7.2,-0.45563,0.00019,28.0362]
[1779690636379,30.22,77208.62,7.2,-0.45557,0.00019,28.03587]
[1779690638204,30.22,77209.05,7.2,-0.45549,0.00019,28.0354]
[1779690639074,30.22,77215.82,7.2,-0.45424,0.00019,28.02779]
[1779690644109,30.22,77216.72,7.2,-0.45407,0.00019,28.02675]
[1779690650159,30.22,77217.17,7.2,-0.45398,0.00019,28.02621]
[1779690652876,30.22,77218.2,7.2,-0.45379,0.00019,28.02502]
[1779690659222,30.21,77220.03,7.2,-0.45345,0.00019,28.02286]
[1779690662173,30.21,77222.66,7.2,-0.45296,0.00019,28.01975]
[1779690662502,30.21,77225.67,7.2,-0.4524,0.00019,28.01615]
[1779690662575,30.21,77225.67,7.2,-0.4524,0.00019,28.01615]
[1779690662679,30.21,77225.67,7.2,-0.4524,0.00019,28.01615]
[1779690662789,30.21,77225.67,7.2,-0.4524,0.00019,28.01615]
[1779690662988,30.21,77225.67,7.2,-0.4524,0.00019,28.01615]
[1779690663005,30.21,77225.67,7.2,-0.4524,0.00019,28.01615]
[1779690664156,30.21,77231.36,7.2,-0.45135,0.00019,28.00919]
[1779690669295,30.21,77228.04,7.2,-0.45196,0.00019,28.01325]
[1779690674805,30.21,77228.4,7.2,-0.45189,0.00019,28.0128]
[1779690676867,30.21,77228.48,7.2,-0.45188,0.00019,28.0127]
[1779690680875,30.21,77227.0,7.2,-0.45215,0.00019,28.01449]
[1779690681049,30.21,77227.0,7.2,-0.45215,0.00019,28.01449]
[1779690682487,30.21,77223.53,7.2,-0.45279,0.00019,28.01866]
[1779690687706,30.21,77221.34,7.2,-0.4532,0.00019,28.02123]
[1779690687718,30.21,77221.34,7.2,-0.4532,0.00019,28.02123]
[1779690689766,30.2,77220.7,7.2,-0.45331,0.00019,28.02198]
[1779690689772,30.2,77220.7,7.2,-0.45331,0.00019,28.02198]
[1779690692546,30.2,77220.7,7.2,-0.45331,0.00019,28.02197]
[1779690698009,30.2,77220.64,7.2,-0.45332,0.00019,28.01881]
[1779690698016,30.2,77220.64,7.2,-0.45332,0.00019,28.01881]
[1779690699615,30.2,77221.98,7.2,-0.45307,0.00019,28.01722]
[1779690699633,30.2,77221.98,7.2,-0.45307,0.00019,28.01722]
[1779690700511,30.2,77230.43,7.2,-0.4515,0.00019,28.00699]
[1779690702858,30.2,77231.99,7.2,-0.45121,0.00019,28.00505]
[1779690702862,30.2,77231.99,7.2,-0.45121,0.00019,28.00505]
[1779690702913,30.2,77231.99,7.2,-0.45121,0.00019,28.00505]
[1779690702951,30.2,77231.99,7.2,-0.45121,0.00019,28.00505]
[1779690702959,30.2,77231.99,7.2,-0.45121,0.00019,28.00505]
[1779690703196,30.2,77231.99,7.2,-0.45121,0.00019,28.00505]
[1779690704178,30.2,77232.04,7.2,-0.4512,0.00019,28.00499]
[1779690704196,30.2,77238.91,7.2,-0.44993,0.00019,27.99628]
[1779690704331,30.2,77238.91,7.2,-0.44993,0.00019,27.99628]
[1779690704693,30.2,77238.91,7.2,-0.44993,0.00019,27.99628]
[1779690704750,30.2,77246.87,7.2,-0.44845,0.00019,27.98584]
[1779690705546,30.2,77254.89,7.2,-0.44697,0.00019,27.97494]
[1779690709432,30.2,77255.98,7.2,-0.44677,0.00019,27.97345]
[1779690710456,30.2,77255.99,7.2,-0.44677,0.00019,27.97345]
[1779690710488,30.2,77255.99,7.2,-0.44677,0.00019,27.97345]
[1779690710559,30.2,77255.99,7.2,-0.44677,0.00019,27.97345]
[1779690711311,30.2,77256.85,7.2,-0.44661,0.00019,27.97226]
[1779690712146,30.2,77256.85,7.2,-0.44661,0.00019,27.97226]
[1779690712516,30.2,77259.12,7.2,-0.44619,0.00018,27.96909]
[1779690713242,30.2,77259.12,7.2,-0.44619,0.00018,27.96909]
[1779690714259,30.2,77259.66,7.2,-0.44609,0.00018,27.96833]
[1779690719644,30.21,77259.07,7.2,-0.44621,0.00018,27.96924]
[1779690723672,30.21,77251.34,7.2,-0.44764,0.00019,27.97996]
[1779690728707,30.21,77251.44,7.2,-0.44763,0.00019,27.97986]
[1779690732735,30.22,77258.4,7.2,-0.44634,0.00018,27.97029]
[1779690737770,30.22,77263.2,7.2,-0.44546,0.00018,27.96353]
[1779690739486,30.22,77263.59,7.2,-0.44539,0.00018,27.96298]
[1779690739540,30.22,77263.59,7.2,-0.44539,0.00018,27.96298]
[1779690739803,30.22,77263.59,7.2,-0.44539,0.00018,27.96298]
[1779690740000,30.22,77263.59,7.2,-0.44539,0.00018,27.96298]
[1779690740052,30.22,77263.59,7.2,-0.44539,0.00018,27.96298]
[1779690740234,30.22,77269.21,7.2,-0.44435,0.00018,27.95483]
[1779690743352,30.22,77272.56,7.2,-0.44373,0.00018,27.94987]
[1779690746200,30.22,77272.0,7.2,-0.44383,0.00018,27.9507]
[1779690751870,30.22,77271.09,7.2,-0.44399,0.00018,27.94877]
[1779690755900,30.21,77264.08,7.2,-0.44528,0.00018,27.95896]
[1779690758538,30.21,77264.1,7.2,-0.44528,0.00018,27.95891]
[1779690758541,30.21,77264.1,7.2,-0.44528,0.00018,27.95891]
[1779690758789,30.21,77264.1,7.2,-0.44528,0.00018,27.95891]
[1779690758921,30.21,77257.52,7.2,-0.44649,0.00018,27.96824]
[1779690759672,30.21,77257.52,7.2,-0.44649,0.00018,27.96824]
[1779690763209,30.21,77251.87,7.2,-0.44754,0.00019,27.97607]
[1779690767984,30.22,77245.65,7.2,-0.4487,0.00019,27.9845]
[1779690769402,30.22,77245.77,7.2,-0.44868,0.00019,27.98435]
[1779690770389,30.22,77243.37,7.2,-0.44913,0.00019,27.98753]
[1779690770897,30.22,77243.37,7.2,-0.44913,0.00019,27.98753]
[1779690770942,30.22,77243.37,7.2,-0.44913,0.00019,27.98753]
[1779690772222,30.22,77242.53,7.2,-0.44928,0.00019,27.98864]
[1779690772276,30.22,77242.53,7.2,-0.44928,0.00019,27.98864]
[1779690772286,30.22,77250.86,7.2,-0.44774,0.00018,27.97756]
[1779690775206,30.23,77253.01,7.2,-0.44735,0.00018,27.97466]
[1779690775281,30.23,77253.01,7.2,-0.44735,0.00018,27.97466]
[1779690775496,30.23,77253.11,7.2,-0.44733,0.00018,27.97453]
[1779690775864,30.23,77253.11,7.2,-0.44733,0.00018,27.97453]
[1779690777062,30.23,77259.91,7.2,-0.44608,0.00018,27.9651]
[1779690782098,30.23,77255.15,7.2,-0.44696,0.00018,27.97178]
[1779690784667,30.23,77252.43,7.2,-0.44746,0.00018,27.97554]
[1779690785062,30.23,77252.43,7.2,-0.44746,0.00018,27.97554]
[1779690785287,30.23,77252.43,7.2,-0.44746,0.00018,27.97554]
[1779690785359,30.23,77259.63,7.2,-0.44613,0.00018,27.96556]
[1779690786126,30.23,77266.83,7.2,-0.4448,0.00018,27.95525]
[1779690790753,30.23,77267.5,7.2,-0.44468,0.00018,27.95425]
[1779690796935,30.23,77267.19,7.2,-0.44473,0.00018,27.95467]
[1779690802238,30.22,77270.55,7.2,-0.4441,0.00018,27.94969]
[1779690807273,30.22,77269.18,7.2,-0.44435,0.00018,27.95167]
[1779690807413,30.22,77269.18,7.2,-0.44435,0.00018,27.95167]
[1779690813315,30.22,77267.1,7.2,-0.44473,0.00018,27.95148]
[1779690813422,30.22,77267.1,7.2,-0.44473,0.00018,27.95148]
[1779690814214,30.22,77267.1,7.2,-0.44473,0.00018,27.95148]
[1779690819357,30.22,77262.2,7.2,-0.44564,0.00018,27.95852]
[1779690825398,30.22,77263.6,7.2,-0.44538,0.00018,27.9565]
[1779690828775,30.22,77263.59,7.2,-0.44538,0.00018,27.95651]
[1779690828876,30.22,77263.59,7.2,-0.44538,0.00018,27.95651]
[1779690829433,30.22,77263.59,7.2,-0.44538,0.00018,27.95651]
[1779690829806,30.22,77263.59,7.2,-0.44538,0.00018,27.95651]
[1779690835469,30.23,77262.42,7.2,-0.4456,0.00018,27.95829]
[1779690841444,30.23,77262.67,7.2,-0.44557,0.00018,27.95802]
[1779690846546,30.24,77258.95,7.2,-0.44626,0.00018,27.96334]
[1779690851581,30.24,77254.74,7.2,-0.44704,0.00018,27.9692]
[1779690854773,30.24,77253.28,7.2,-0.44731,0.00018,27.97122]
[1779690860644,30.24,77252.47,7.2,-0.44746,0.00018,27.97237]
[1779690863843,30.24,77252.53,7.2,-0.44745,0.00018,27.9723]
[1779690869707,30.25,77253.51,7.2,-0.44728,0.00018,27.97102]
[1779690872729,30.25,77259.5,7.2,-0.44617,0.00018,27.9595]
[1779690877049,30.25,77258.9,7.2,-0.44628,0.00018,27.96038]
[1779690877139,30.25,77259.35,7.2,-0.4462,0.00018,27.95976]
[1779690878960,30.25,77261.39,7.2,-0.44582,0.00018,27.95687]
[1779690879009,30.25,77261.39,7.2,-0.44582,0.00018,27.95687]
[1779690879014,30.25,77261.39,7.2,-0.44582,0.00018,27.95687]
[1779690879318,30.25,77261.39,7.2,-0.44582,0.00018,27.95687]
[1779690880785,30.25,77269.7,7.2,-0.44429,0.00018,27.94487]
[1779690886827,30.25,77273.18,7.2,-0.44365,0.00018,27.93973]
[1779690889678,30.25,77273.36,7.2,-0.44361,0.00018,27.93946]
[1779690889829,30.25,77273.36,7.2,-0.44361,0.00018,27.93946]
[1779690889848,30.25,77276.71,7.2,-0.443,0.00018,27.93444]
[1779690894883,30.25,77280.81,7.2,-0.44224,0.00018,27.92817]
[1779690898913,30.25,77272.85,7.2,-0.4437,0.00018,27.94017]
[1779690901554,30.25,77274.52,7.2,-0.44339,0.00018,27.93768]
[1779690901934,30.25,77278.37,7.2,-0.44268,0.00018,27.93186]
[1779690904328,30.25,77279.27,7.2,-0.44252,0.00018,27.93048]
[1779690904398,30.24,77279.51,7.2,-0.44247,0.00018,27.9301]
[1779690905444,30.24,77279.51,7.2,-0.44247,0.00018,27.9301]
[1779690912007,30.24,77282.32,7.2,-0.44195,0.00018,27.92572]
[1779690914375,30.24,77282.32,7.2,-0.44195,0.00018,27.92572]
[1779690924473,30.24,77282.23,7.2,-0.44196,0.00018,27.92581]
[1779690927764,30.23,77282.23,7.2,-0.44195,0.00018,27.92576]
[1779690931879,30.23,77282.31,7.2,-0.44193,0.00018,27.92235]
[1779690933769,30.23,77282.62,7.2,-0.44187,0.00018,27.92186]
[1779690939519,30.23,77282.93,7.2,-0.44181,0.00018,27.92134]
[1779690941196,30.23,77283.63,7.2,-0.44168,0.00018,27.92023]
[1779690942246,30.23,77283.68,7.2,-0.44167,0.00018,27.92015]
[1779690943841,30.22,77284.06,7.2,-0.44159,0.00018,27.91954]
[1779690945102,30.22,77284.47,7.2,-0.44152,0.00018,27.91889]
[1779690945814,30.22,77284.51,7.2,-0.44151,0.00018,27.91882]
[1779690946946,30.22,77285.2,7.2,-0.44138,0.00018,27.91773]
[1779690948275,30.22,77286.7,7.2,-0.4411,0.00018,27.91537]
[1779690954298,30.22,77287.71,7.2,-0.44091,0.00018,27.91369]
[1779690956548,30.22,77287.52,7.2,-0.44094,0.00018,27.91398]
[1779690957793,30.22,77286.92,7.2,-0.44105,0.00018,27.91491]
[1779690963362,30.21,77283.13,7.2,-0.44175,0.00018,27.92078]
[1779690970411,30.21,77282.86,7.2,-0.44179,0.00018,27.92115]
[1779690975446,30.21,77287.55,7.2,-0.44092,0.00018,27.91376]
[1779690980481,30.2,77287.15,7.2,-0.44099,0.00018,27.91435]
[1779690981934,30.2,77287.15,7.2,-0.44099,0.00018,27.91435]
[1779690981952,30.2,77287.15,7.2,-0.44099,0.00018,27.91435]
[1779690982946,30.2,77292.42,7.2,-0.44002,0.00018,27.90593]
[1779690984968,30.2,77296.71,7.2,-0.43922,0.00018,27.89894]
[1779690985662,30.2,77297.03,7.2,-0.43916,0.00018,27.89841]
[1779690991558,30.2,77304.13,7.2,-0.43784,0.00018,27.88336]
[1779690997601,30.2,77305.07,7.2,-0.43767,0.00018,27.88174]
[1779691003486,30.2,77306.17,7.2,-0.43746,0.00018,27.87987]
[1779691006425,30.2,77306.98,7.2,-0.43731,0.00018,27.87848]
[1779691006792,30.19,77306.64,7.2,-0.43737,0.00018,27.87905]
[1779691006887,30.19,77306.64,7.2,-0.43737,0.00018,27.87905]
[1779691006948,30.19,77306.64,7.2,-0.43737,0.00018,27.87905]
[1779691007006,30.19,77306.64,7.2,-0.43737,0.00018,27.87905]
[1779691007174,30.19,77306.64,7.2,-0.43737,0.00018,27.87905]
[1779691007201,30.19,77306.64,7.2,-0.43737,0.00018,27.87905]
[1779691007736,30.19,77311.55,7.2,-0.43647,0.00018,27.87064]
[1779691007808,30.19,77311.55,7.2,-0.43647,0.00018,27.87064]
[1779691008196,30.19,77311.55,7.2,-0.43647,0.00018,27.87064]
[1779691008295,30.19,77331.08,7.2,-0.43287,0.00018,27.8358]
[1779691009124,30.19,77331.08,7.2,-0.43287,0.00018,27.8358]
[1779691009171,30.19,77331.08,7.2,-0.43287,0.00018,27.8358]
[1779691009221,30.19,77338.19,7.2,-0.43156,0.00018,27.82256]
[1779691010863,30.19,77337.74,7.2,-0.43165,0.00018,27.82341]
[1779691011675,30.2,77339.99,7.2,-0.43124,0.00018,27.81919]
[1779691016251,30.2,77344.4,7.2,-0.43043,0.00018,27.81084]
[1779691016409,30.2,77344.4,7.2,-0.43043,0.00018,27.81084]
[1779691021774,30.21,77336.66,7.2,-0.43187,0.00018,27.82569]
[1779691022926,30.21,77336.66,7.2,-0.43187,0.00018,27.82569]
[1779691025257,30.21,77336.34,7.2,-0.43193,0.00018,27.82632]
[1779691028957,30.21,77331.22,7.2,-0.43287,0.00018,27.83587]
[1779691030093,30.21,77324.5,7.2,-0.43411,0.00018,27.8481]
[1779691031117,30.21,77324.5,7.2,-0.43411,0.00018,27.8481]
[1779691036975,30.21,77320.91,7.2,-0.43477,0.00018,27.85459]
[1779691042921,30.22,77324.12,7.2,-0.43419,0.00018,27.84897]
[1779691047956,30.22,77312.77,7.2,-0.43629,0.00018,27.86906]
[1779691052099,30.22,77319.65,7.2,-0.43501,0.00018,27.85374]
[1779691058027,30.22,77320.27,7.2,-0.4349,0.00018,27.85265]
[1779691059707,30.22,77320.01,7.2,-0.43495,0.00018,27.85311]
[1779691064069,30.22,77333.87,7.2,-0.4324,0.00018,27.828]
[1779691070111,30.22,77335.24,7.2,-0.43215,0.00018,27.82549]
[1779691075146,30.22,77334.39,7.2,-0.43231,0.00018,27.82711]
[1779691080183,30.23,77334.47,7.2,-0.4323,0.00018,27.82701]
[1779691081279,30.23,77334.47,7.2,-0.4323,0.00018,27.82701]
[1779691091261,30.23,77334.16,7.2,-0.43236,0.00018,27.82765]
[1779691096296,30.23,77333.5,7.2,-0.43249,0.00018,27.82891]
[1779691104352,30.23,77333.17,7.2,-0.43255,0.00018,27.8296]
[1779691111028,30.24,77333.1,7.2,-0.43257,0.00018,27.82977]
[1779691116436,30.24,77332.78,7.2,-0.43263,0.00018,27.82721]
[1779691121471,30.24,77328.85,7.2,-0.43336,0.00018,27.83448]
[1779691127513,30.25,77329.82,7.2,-0.43319,0.00018,27.8328]
[1779691133555,30.25,77329.96,7.2,-0.43317,0.00018,27.83262]
[1779691134580,30.25,77329.96,7.2,-0.43317,0.00018,27.83262]
[1779691140606,30.25,77331.87,7.2,-0.43282,0.00018,27.82921]
[1779691145641,30.26,77331.77,7.2,-0.43285,0.00018,27.82945]
[1779691148377,30.26,77331.56,7.2,-0.43289,0.00018,27.82986]
[1779691153697,30.26,77328.83,7.2,-0.4334,0.00018,27.83493]
[1779691158732,30.27,77328.23,7.2,-0.43351,0.00018,27.83609]
[1779691162792,30.27,77327.88,7.2,-0.43358,0.00018,27.83678]
[1779691166846,30.27,77321.08,7.2,-0.43483,0.00018,27.84902]
[1779691167356,30.27,77321.08,7.2,-0.43483,0.00018,27.84902]
[1779691167795,30.27,77332.08,7.2,-0.43281,0.00018,27.82915]
[1779691172831,30.27,77334.7,7.2,-0.43233,0.00018,27.82112]
[1779691177866,30.27,77334.58,7.2,-0.43235,0.00018,27.82137]
[1779691182902,30.27,77330.94,7.2,-0.43303,0.00018,27.82811]
[1779691185503,30.28,77331.07,7.2,-0.433,0.00018,27.82788]
[1779691189951,30.28,77324.66,7.2,-0.43418,0.00018,27.83956]
[1779691194929,30.28,77321.73,7.2,-0.43473,0.00018,27.84484]
[1779691201032,30.28,77314.59,7.2,-0.43604,0.00018,27.85736]
[1779691205230,30.28,77313.58,7.2,-0.43622,0.00018,27.85909]
[1779691206067,30.28,77319.86,7.2,-0.43507,0.00018,27.84811]
[1779691208739,30.28,77321.34,7.2,-0.4348,0.00018,27.8455]
[1779691214128,30.28,77321.62,7.2,-0.43474,0.00018,27.845]
[1779691220170,30.28,77321.26,7.2,-0.43481,0.00018,27.84563]
[1779691227221,30.28,77326.93,7.2,-0.43377,0.00018,27.8355]
[1779691230204,30.28,77327.81,7.2,-0.43361,0.00018,27.83392]
[1779691232931,30.28,77331.2,7.2,-0.43298,0.00018,27.82453]
[1779691241319,30.28,77332.24,7.2,-0.43279,0.00018,27.82266]
[1779691246355,30.28,77336.04,7.2,-0.4321,0.00018,27.81564]
[1779691249947,30.28,77336.32,7.2,-0.43205,0.00018,27.81512]
[1779691251689,30.28,77340.81,7.2,-0.43122,0.00018,27.8067]
[1779691252502,30.28,77342.96,7.2,-0.43083,0.00018,27.80264]
[1779691252523,30.28,77342.96,7.2,-0.43083,0.00018,27.80264]
[1779691252576,30.28,77342.96,7.2,-0.43083,0.00018,27.80264]
[1779691252602,30.28,77342.96,7.2,-0.43083,0.00018,27.80264]
[1779691252686,30.28,77342.96,7.2,-0.43083,0.00018,27.80264]
[1779691258439,30.29,77346.84,7.2,-0.43013,0.00018,27.79534]
[1779691264485,30.29,77346.71,7.2,-0.43016,0.00018,27.79571]
[1779691264883,30.29,77346.71,7.2,-0.43016,0.00018,27.79571]
[1779691271534,30.3,77347.61,7.2,-0.43001,0.00018,27.79411]
[1779691276569,30.3,77347.81,7.2,-0.42998,0.00018,27.79382]
[1779691277024,30.3,77347.81,7.2,-0.42998,0.00018,27.79382]
[1779691279090,30.3,77347.86,7.2,-0.42997,0.00018,27.79376]
[1779691284625,30.31,77347.62,7.2,-0.43003,0.00018,27.79433]
[1779691289659,30.31,77341.44,7.2,-0.43116,0.00018,27.80621]
[1779691290712,30.31,77341.44,7.2,-0.43116,0.00018,27.80621]
[1779691294762,30.32,77340.99,7.2,-0.43124,0.00018,27.80387]
[1779691294802,30.32,77340.99,7.2,-0.43124,0.00018,27.80387]
[1779691300738,30.32,77338.84,7.2,-0.43164,0.00018,27.80798]
[1779691309011,30.32,77339.46,7.2,-0.43153,0.00018,27.80686]
[1779691314836,30.33,77338.77,7.2,-0.43167,0.00018,27.80826]
[1779691319871,30.33,77338.54,7.2,-0.43172,0.00018,27.80874]
[1779691324906,30.33,77339.05,7.2,-0.43163,0.00018,27.80783]
[1779691329286,30.33,77333.91,7.2,-0.43257,0.00018,27.81742]
[1779691330800,30.33,77333.29,7.2,-0.43269,0.00018,27.81857]
[1779691330803,30.33,77333.29,7.2,-0.43269,0.00018,27.81857]
[1779691331863,30.33,77333.29,7.2,-0.43269,0.00018,27.81858]
[1779691333444,30.33,77332.45,7.2,-0.43284,0.00018,27.82013]
[1779691339004,30.34,77332.46,7.2,-0.43285,0.00018,27.8202]
[1779691344044,30.34,77335.75,7.2,-0.43225,0.00018,27.81419]
[1779691349079,30.34,77334.85,7.2,-0.43242,0.00018,27.81592]
[1779691356128,30.35,77332.99,7.2,-0.43276,0.00018,27.81619]
[1779691357437,30.35,77332.99,7.2,-0.43276,0.00018,27.81619]
[1779691357511,30.35,77332.99,7.2,-0.43276,0.00018,27.81619]
[1779691363178,30.35,77332.25,7.2,-0.4329,0.00018,27.81764]
[1779691369221,30.35,77334.86,7.2,-0.43243,0.00018,27.81291]
[1779691374256,30.36,77335.71,7.2,-0.43228,0.00018,27.81139]
[1779691379291,30.36,77336.13,7.2,-0.43221,0.00018,27.81066]
[1779691384326,30.36,77334.27,7.2,-0.43255,0.00018,27.81413]
[1779691389361,30.36,77334.13,7.2,-0.43258,0.00018,27.81443]
[1779691392588,30.36,77333.9,7.2,-0.43262,0.00018,27.81487]
[1779691400438,30.37,77332.55,7.2,-0.43288,0.00018,27.81744]
[1779691406480,30.37,77332.25,7.2,-0.43294,0.00018,27.81805]
[1779691411515,30.37,77327.42,7.2,-0.43382,0.00018,27.82363]
[1779691414522,30.37,77329.74,7.2,-0.4334,0.00018,27.81947]
[1779691419577,30.38,77333.67,7.2,-0.43268,0.00018,27.81237]
[1779691425619,30.38,77332.4,7.2,-0.43292,0.00018,27.81477]
[1779691431506,30.38,77332.29,7.2,-0.43295,0.00018,27.81501]
[1779691436696,30.39,77328.39,7.2,-0.43367,0.00018,27.82219]
[1779691437285,30.39,77328.39,7.2,-0.43367,0.00018,27.82219]
[1779691438496,30.39,77328.41,7.2,-0.43367,0.00018,27.82217]
[1779691443748,30.39,77328.37,7.2,-0.43368,0.00018,27.82233]
[1779691450795,30.4,77327.04,7.2,-0.43393,0.00018,27.82483]
[1779691455830,30.4,77326.51,7.2,-0.43404,0.00018,27.82586]
[1779691465954,30.4,77326.38,7.2,-0.43407,0.00018,27.82615]
[1779691466966,30.41,77326.38,7.2,-0.43408,0.00018,27.82625]
[1779691467245,30.41,77331.04,7.2,-0.43322,0.00018,27.81787]
[1779691472949,30.41,77333.13,7.2,-0.43284,0.00018,27.81089]
[1779691478991,30.41,77334.41,7.2,-0.43261,0.00018,27.8086]
[1779691484026,30.42,77334.02,7.2,-0.43269,0.00018,27.80936]
[1779691488366,30.42,77331.81,7.2,-0.43309,0.00018,27.81343]
[1779691494096,30.42,77329.49,7.2,-0.43352,0.00018,27.8177]
[1779691499131,30.42,77329.61,7.2,-0.43351,0.00018,27.81755]
[1779691504166,30.43,77329.56,7.2,-0.43352,0.00018,27.8177]
[1779691509202,30.43,77326.89,7.2,-0.43402,0.00018,27.82256]
[1779691514236,30.43,77326.82,7.2,-0.43404,0.00018,27.82277]
[1779691520930,30.44,77326.37,7.2,-0.43412,0.00018,27.82362]
[1779691525313,30.44,77333.57,7.2,-0.43281,0.00018,27.81072]
[1779691533369,30.44,77333.59,7.2,-0.43281,0.00018,27.80751]
[1779691539411,30.45,77333.91,7.2,-0.43276,0.00018,27.80699]
[1779691546460,30.45,77333.35,7.2,-0.43286,0.00018,27.80807]
[1779691551495,30.45,77333.53,7.2,-0.43283,0.00018,27.80779]
[1779691558545,30.45,77332.52,7.2,-0.43302,0.00018,27.80969]
[1779691571636,30.46,77331.9,7.2,-0.43315,0.00018,27.81096]
[1779691576671,30.46,77337.03,7.2,-0.43222,0.00018,27.80162]
[1779691577678,30.46,77345.09,7.2,-0.43075,0.00018,27.78657]
[1779691580402,30.46,77346.74,7.2,-0.43045,0.00018,27.78346]
[1779691580406,30.46,77346.74,7.2,-0.43045,0.00018,27.78346]
[1779691580436,30.46,77346.74,7.2,-0.43045,0.00018,27.78346]
[1779691580495,30.46,77346.74,7.2,-0.43045,0.00018,27.78346]
[1779691580552,30.46,77346.74,7.2,-0.43045,0.00018,27.78346]
[1779691581049,30.46,77346.74,7.2,-0.43045,0.00018,27.78346]
[1779691581150,30.46,77348.91,7.2,-0.43005,0.00018,27.77933]
[1779691586741,30.46,77351.7,7.2,-0.42953,0.00018,27.77384]
[1779691592783,30.45,77352.89,7.2,-0.4293,0.00018,27.76817]
[1779691594290,30.45,77353.63,7.2,-0.42916,0.00018,27.76671]
[1779691594797,30.45,77360.55,7.2,-0.4279,0.00018,27.75311]
[1779691598231,30.45,77362.65,7.2,-0.42752,0.00018,27.74891]
[1779691603873,30.45,77365.7,7.2,-0.42696,0.00018,27.74275]
[1779691604632,30.45,77365.79,7.2,-0.42694,0.00018,27.74255]
[1779691606692,30.45,77365.78,7.2,-0.42694,0.00018,27.74253]
[1779691611131,30.44,77365.52,7.2,-0.42698,0.00018,27.74295]
[1779691616353,30.44,77365.53,7.2,-0.42696,0.00018,27.74277]
[1779691619726,30.43,77365.6,7.2,-0.42694,0.00018,27.74256]
[1779691619802,30.43,77365.6,7.2,-0.42694,0.00018,27.74256]
[1779691619868,30.43,77365.6,7.2,-0.42694,0.00018,27.74256]
[1779691619978,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691620389,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691620536,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691620548,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691620723,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691621026,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691621054,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691621113,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691621213,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691621227,30.43,77375.29,7.2,-0.42518,0.00018,27.72274]
[1779691621204,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691621326,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691621378,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691621444,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691621574,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691621704,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691622154,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691622249,30.43,77395.55,7.2,-0.42149,0.00018,27.67955]
[1779691622245,30.43,77405.05,7.2,-0.41976,0.00018,27.65848]
[1779691622371,30.43,77405.05,7.2,-0.41976,0.00018,27.65848]
[1779691623242,30.43,77405.05,7.2,-0.41976,0.00018,27.65848]
[1779691623757,30.43,77406.46,7.2,-0.41951,0.00018,27.65531]
[1779691626724,30.43,77408.42,7.2,-0.41915,0.00018,27.65087]
[1779691629097,30.43,77416.46,7.2,-0.41769,0.00018,27.63248]
[1779691629758,30.43,77416.47,7.2,-0.41769,0.00018,27.63247]
[1779691629799,30.43,77416.47,7.2,-0.41769,0.00018,27.63247]
[1779691629885,30.43,77416.47,7.2,-0.41769,0.00018,27.63247]
[1779691630228,30.43,77426.52,7.2,-0.41587,0.00018,27.60898]
[1779691630399,30.43,77426.52,7.2,-0.41587,0.00018,27.60898]
[1779691631059,30.43,77434.37,7.2,-0.41445,0.00018,27.59019]
[1779691636188,30.43,77435.69,7.2,-0.41421,0.00018,27.58693]
[1779691636250,30.43,77434.55,7.2,-0.41441,0.00018,27.58964]
[1779691642136,30.43,77435.39,7.2,-0.41427,0.00018,27.5878]
[1779691647171,30.44,77437.81,7.2,-0.41384,0.00018,27.5821]
[1779691649968,30.44,77435.38,7.2,-0.41429,0.00018,27.58806]
[1779691650934,30.44,77436.95,7.2,-0.414,0.00018,27.5843]
[1779691651404,30.44,77433.41,7.2,-0.41464,0.00018,27.58961]
[1779691651965,30.44,77433.41,7.2,-0.41464,0.00018,27.58961]
[1779691652206,30.44,77426.4,7.2,-0.41591,0.00018,27.60636]
[1779691652568,30.44,77426.4,7.2,-0.41591,0.00018,27.60636]
[1779691653162,30.44,77426.4,7.2,-0.41591,0.00018,27.60636]
[1779691653497,30.44,77423.22,7.2,-0.41649,0.00018,27.61388]
[1779691653574,30.44,77423.22,7.2,-0.41649,0.00018,27.61388]
[1779691653832,30.44,77423.22,7.2,-0.41649,0.00018,27.61388]
[1779691654220,30.44,77416.14,7.2,-0.41777,0.00018,27.63036]
[1779691654467,30.44,77416.14,7.2,-0.41777,0.00018,27.63036]
[1779691654658,30.44,77416.14,7.2,-0.41777,0.00018,27.63036]
[1779691656823,30.44,77410.88,7.2,-0.41873,0.00018,27.64244]
[1779691657196,30.44,77410.88,7.2,-0.41873,0.00018,27.64244]
[1779691657428,30.44,77409.22,7.2,-0.41903,0.00018,27.64622]
[1779691658078,30.44,77409.22,7.2,-0.41903,0.00018,27.64622]
[1779691658100,30.44,77409.22,7.2,-0.41903,0.00018,27.64622]
[1779691658254,30.44,77409.22,7.2,-0.41903,0.00018,27.64622]
[1779691658850,30.44,77412.87,7.2,-0.41837,0.00018,27.63792]
[1779691659132,30.44,77412.87,7.2,-0.41837,0.00018,27.63792]
[1779691661777,30.44,77418.86,7.2,-0.41728,0.00018,27.62414]
[1779691662276,30.44,77411.28,7.2,-0.41866,0.00018,27.64159]
[1779691667305,30.45,77408.93,7.2,-0.41909,0.00018,27.64694]
[1779691668676,30.45,77407.68,7.2,-0.41931,0.00018,27.64977]
[1779691674360,30.44,77405.56,7.2,-0.41969,0.00018,27.65451]
[1779691677909,30.44,77406.22,7.2,-0.41957,0.00018,27.65302]
[1779691683424,30.44,77408.24,7.2,-0.4192,0.00018,27.64842]
[1779691688459,30.44,77412.67,7.2,-0.4184,0.00018,27.63834]
[1779691693494,30.44,77412.62,7.2,-0.41841,0.00018,27.63845]
[1779691698531,30.44,77412.72,7.2,-0.41839,0.00018,27.63821]
[1779691704573,30.44,77411.44,7.2,-0.41862,0.00018,27.64111]
[1779691706863,30.44,77411.0,7.2,-0.4187,0.00018,27.6421]
[1779691706899,30.44,77411.0,7.2,-0.4187,0.00018,27.6421]
[1779691706907,30.44,77411.0,7.2,-0.4187,0.00018,27.6421]
[1779691711622,30.44,77403.95,7.2,-0.41997,0.00018,27.65474]
[1779691715199,30.44,77403.41,7.2,-0.42007,0.00018,27.65595]
[1779691715207,30.44,77403.41,7.2,-0.42007,0.00018,27.65595]
[1779691716053,30.44,77403.41,7.2,-0.42007,0.00018,27.65596]
[1779691717664,30.44,77394.76,7.2,-0.42164,0.00018,27.67508]
[1779691723456,30.44,77393.68,7.2,-0.42184,0.00018,27.67749]
[1779691727734,30.45,77381.55,7.2,-0.42406,0.00018,27.70358]
[1779691732769,30.45,77381.7,7.2,-0.42404,0.00018,27.70338]
[1779691735589,30.45,77381.65,7.2,-0.42405,0.00018,27.70353]
[1779691741832,30.46,77381.33,7.2,-0.42412,0.00018,27.70435]
[1779691746867,30.46,77381.22,7.2,-0.42415,0.00018,27.70469]
[1779691752909,30.47,77380.76,7.2,-0.42424,0.00018,27.70578]
[1779691758103,30.47,77379.66,7.2,-0.42445,0.00018,27.70817]
[1779691764993,30.48,77380.69,7.2,-0.42427,0.00018,27.70617]
[1779691771035,30.48,77380.67,7.2,-0.42428,0.00018,27.70308]
[1779691776071,30.48,77380.75,7.2,-0.42427,0.00018,27.703]
[1779691777222,30.48,77380.75,7.2,-0.42427,0.00018,27.703]
[1779691784126,30.49,77380.73,7.2,-0.42428,0.00018,27.70319]
[1779691787203,30.49,77380.72,7.2,-0.42429,0.00018,27.70323]
[1779691792247,30.49,77380.42,7.2,-0.42435,0.00018,27.70396]
[1779691792541,30.49,77379.67,7.2,-0.42449,0.00018,27.70555]
[1779691792558,30.49,77379.67,7.2,-0.42449,0.00018,27.70555]
[1779691793644,30.49,77375.25,7.2,-0.42529,0.00018,27.71474]
[1779691798626,30.49,77370.39,7.2,-0.42617,0.00018,27.72472]
[1779691803359,30.49,77367.47,7.2,-0.42669,0.00018,27.73049]
[1779691804269,30.49,77368.27,7.2,-0.42654,0.00018,27.72882]
[1779691809304,30.48,77365.6,7.2,-0.42702,0.00018,27.73411]
[1779691814339,30.48,77364.39,7.2,-0.42724,0.00018,27.73643]
[1779691822395,30.47,77362.03,7.2,-0.42765,0.00018,27.74099]
[1779691827429,30.47,77361.19,7.2,-0.4278,0.00018,27.74257]
[1779691832465,30.47,77361.33,7.2,-0.42776,0.00018,27.73894]
[1779691837995,30.46,77361.74,7.2,-0.42768,0.00018,27.73806]
[1779691840958,30.46,77362.24,7.2,-0.42759,0.00018,27.73703]
[1779691841085,30.46,77362.24,7.2,-0.42759,0.00018,27.73703]
[1779691841171,30.46,77362.24,7.2,-0.42758,0.00018,27.73698]
[1779691841593,30.46,77362.24,7.2,-0.42758,0.00018,27.73698]
[1779691841694,30.46,77369.59,7.2,-0.42624,0.00018,27.72214]
[1779691843685,30.46,77373.32,7.2,-0.42556,0.00018,27.71451]
[1779691843918,30.46,77373.32,7.2,-0.42556,0.00018,27.71451]
[1779691844017,30.46,77373.5,7.2,-0.42552,0.00018,27.71408]
[1779691844732,30.46,77373.5,7.2,-0.42552,0.00018,27.71408]
[1779691849604,30.45,77375.04,7.2,-0.42524,0.00018,27.71086]
[1779691856325,30.45,77375.08,7.2,-0.42522,0.00018,27.71065]
[1779691862270,30.45,77370.06,7.2,-0.42613,0.00018,27.72083]
[1779691863684,30.44,77359.44,7.2,-0.42806,0.00018,27.74209]
[1779691869726,30.43,77359.62,7.2,-0.42801,0.00018,27.74153]
[1779691870901,30.43,77359.62,7.2,-0.42801,0.00018,27.74153]
[1779691872384,30.43,77359.88,7.2,-0.42796,0.00018,27.74098]
[1779691872931,30.43,77357.78,7.2,-0.42834,0.00018,27.74513]
[1779691873473,30.43,77357.78,7.2,-0.42834,0.00018,27.74513]
[1779691875524,30.43,77357.93,7.2,-0.42831,0.00018,27.74476]
[1779691882311,30.42,77358.21,7.2,-0.42824,0.00018,27.744]
[1779691890873,30.41,77357.88,7.2,-0.42827,0.00018,27.74431]
[1779691895908,30.4,77357.9,7.2,-0.42825,0.00018,27.74085]
[1779691900943,30.39,77357.97,7.2,-0.42822,0.00018,27.74054]
[1779691906987,30.39,77357.59,7.2,-0.42828,0.00018,27.74109]
[1779691912022,30.38,77357.85,7.2,-0.42822,0.00018,27.74041]
[1779691919453,30.38,77358.14,7.2,-0.42816,0.00018,27.73974]
[1779691924053,30.37,77358.23,7.2,-0.42812,0.00018,27.73934]
[1779691929144,30.36,77358.28,7.2,-0.4281,0.00018,27.73901]
[1779691930327,30.36,77358.28,7.2,-0.4281,0.00018,27.73901]
[1779691930497,30.36,77358.28,7.2,-0.4281,0.00018,27.73901]
[1779691930647,30.36,77358.28,7.2,-0.42809,0.00018,27.73898]
[1779691930654,30.36,77358.28,7.2,-0.42809,0.00018,27.73898]
[1779691930960,30.36,77358.28,7.2,-0.42809,0.00018,27.73898]
[1779691932603,30.36,77349.27,7.2,-0.42974,0.00018,27.75659]
[1779691937839,30.35,77349.18,7.2,-0.42974,0.00018,27.75661]
[1779691939448,30.35,77346.0,7.2,-0.43032,0.00018,27.76269]
[1779691939955,30.35,77344.87,7.2,-0.43053,0.00018,27.76484]
[1779691940173,30.35,77344.87,7.2,-0.43053,0.00018,27.76484]
[1779691940636,30.35,77343.62,7.2,-0.43076,0.00018,27.76722]
[1779691943194,30.35,77341.86,7.2,-0.43108,0.00018,27.77057]
[1779691947298,30.35,77341.99,7.2,-0.43106,0.00018,27.77034]
[1779691948141,30.35,77343.54,7.2,-0.43078,0.00018,27.76743]
[1779691949657,30.35,77349.85,7.2,-0.42962,0.00018,27.75536]
[1779691957351,30.35,77350.4,7.2,-0.42952,0.00018,27.75112]
[1779691963386,30.36,77349.03,7.2,-0.42979,0.00018,27.75391]
[1779691968421,30.36,77348.53,7.2,-0.42988,0.00018,27.75494]
[1779691973456,30.37,77348.66,7.2,-0.42986,0.00018,27.75476]
[1779691975052,30.37,77349.54,7.2,-0.4297,0.00018,27.75308]
[1779691975105,30.37,77349.54,7.2,-0.4297,0.00018,27.75308]
[1779691975143,30.37,77349.54,7.2,-0.4297,0.00018,27.75308]
[1779691975561,30.37,77349.54,7.2,-0.4297,0.00018,27.75308]
[1779691979345,30.36,77357.31,7.2,-0.42828,0.00018,27.73784]
[1779691984993,30.36,77357.51,7.2,-0.42824,0.00018,27.73739]
[1779691992661,30.36,77357.35,7.2,-0.42826,0.00018,27.73762]
[1779691993442,30.36,77357.35,7.2,-0.42826,0.00018,27.73762]
[1779691995480,30.36,77357.38,7.2,-0.42826,0.00018,27.73756]
[1779692001652,30.35,77356.31,7.2,-0.42844,0.00018,27.73955]
[1779692006687,30.35,77355.56,7.2,-0.42857,0.00018,27.74092]
[1779692011722,30.35,77354.11,7.2,-0.42882,0.00018,27.74041]
[1779692018771,30.34,77356.12,7.2,-0.42844,0.00018,27.73628]
[1779692020456,30.34,77356.12,7.2,-0.42844,0.00018,27.73628]
[1779692023050,30.34,77356.18,7.2,-0.42842,0.00018,27.73612]
[1779692025430,30.33,77362.25,7.2,-0.42731,0.00018,27.72396]
[1779692025563,30.33,77362.25,7.2,-0.42731,0.00018,27.72396]
[1779692026829,30.33,77365.55,7.2,-0.4267,0.00018,27.71725]
[1779692031862,30.33,77370.26,7.2,-0.42583,0.00018,27.70755]
[1779692033838,30.33,77370.44,7.2,-0.4258,0.00018,27.70717]
[1779692038911,30.33,77372.42,7.2,-0.42543,0.00018,27.70302]
[1779692042441,30.33,77373.51,7.2,-0.42523,0.00018,27.70074]
[1779692046535,30.33,77374.21,7.2,-0.4251,0.00018,27.69925]
[1779692052006,30.32,77374.12,7.2,-0.42511,0.00018,27.69938]
[1779692056985,30.32,77374.12,7.2,-0.42511,0.00018,27.69938]
[1779692063079,30.32,77375.0,7.2,-0.42494,0.00018,27.69738]
[1779692069248,30.31,77374.92,7.2,-0.42495,0.00018,27.69746]
[1779692069329,30.31,77374.92,7.2,-0.42495,0.00018,27.69746]
[1779692075164,30.31,77374.53,7.2,-0.425,0.00018,27.69486]
[1779692077959,30.31,77374.45,7.2,-0.42501,0.00018,27.69499]
[1779692079124,30.31,77374.37,7.2,-0.42503,0.00018,27.69514]
[1779692084228,30.3,77374.05,7.2,-0.42508,0.00018,27.69569]
[1779692091276,30.3,77371.81,7.2,-0.42548,0.00018,27.70021]
[1779692096311,30.29,77372.0,7.2,-0.42543,0.00018,27.69971]
[1779692100617,30.29,77371.96,7.2,-0.42544,0.00018,27.69973]
[1779692105302,30.29,77365.68,7.2,-0.42658,0.00018,27.71253]
[1779692107611,30.29,77360.85,7.2,-0.42746,0.00018,27.72226]
[1779692113018,30.28,77361.12,7.2,-0.4274,0.00018,27.72155]
[1779692113115,30.28,77361.12,7.2,-0.4274,0.00018,27.72155]
[1779692118468,30.27,77362.48,7.2,-0.42714,0.00018,27.71865]
[1779692121242,30.27,77362.48,7.2,-0.42714,0.00018,27.71865]
[1779692126524,30.27,77359.05,7.2,-0.42775,0.00018,27.72534]
[1779692128071,30.26,77358.97,7.2,-0.42776,0.00018,27.72547]
[1779692133573,30.26,77358.29,7.2,-0.42787,0.00018,27.72342]
[1779692133814,30.26,77358.29,7.2,-0.42787,0.00018,27.72342]
[1779692134748,30.26,77358.29,7.2,-0.42787,0.00018,27.72342]
[1779692140622,30.25,77358.35,7.2,-0.42784,0.00018,27.72311]
[1779692147671,30.24,77357.64,7.2,-0.42796,0.00018,27.72434]
[1779692148202,30.24,77357.64,7.2,-0.42796,0.00018,27.72434]
[1779692148223,30.24,77357.64,7.2,-0.42796,0.00018,27.72434]
[1779692148256,30.24,77357.64,7.2,-0.42796,0.00018,27.72434]
[1779692148492,30.24,77357.64,7.2,-0.42796,0.00018,27.72434]
[1779692151594,30.24,77360.06,7.2,-0.42751,0.00018,27.71945]
[1779692156733,30.24,77360.18,7.2,-0.42749,0.00018,27.7192]
[1779692161769,30.24,77360.13,7.2,-0.42749,0.00018,27.71929]
[1779692161799,30.24,77360.13,7.2,-0.42749,0.00018,27.71929]
[1779692162301,30.24,77360.13,7.2,-0.42749,0.00018,27.71929]
[1779692162308,30.24,77360.13,7.2,-0.42749,0.00018,27.71929]
[1779692162312,30.24,77360.13,7.2,-0.42749,0.00018,27.71929]
[1779692164393,30.24,77365.48,7.2,-0.42651,0.00018,27.70845]
[1779692169829,30.24,77365.51,7.2,-0.42651,0.00018,27.70844]
[1779692175388,30.24,77365.69,7.2,-0.42648,0.00018,27.70812]
[1779692180907,30.24,77365.64,7.2,-0.42648,0.00018,27.70813]
[1779692185942,30.24,77365.7,7.2,-0.42646,0.00018,27.70787]
[1779692189087,30.24,77365.7,7.2,-0.42646,0.00018,27.70787]
[1779692195008,30.23,77365.6,7.2,-0.42646,0.00018,27.70462]
[1779692200040,30.22,77365.54,7.2,-0.42646,0.00018,27.70463]
[1779692205075,30.22,77365.76,7.2,-0.42641,0.00018,27.70407]
[1779692210111,30.22,77364.84,7.2,-0.42657,0.00018,27.70584]
[1779692211296,30.22,77364.84,7.2,-0.42657,0.00018,27.70584]
[1779692212336,30.22,77360.39,7.2,-0.42739,0.00018,27.71485]
[1779692213340,30.21,77356.56,7.2,-0.42809,0.00018,27.72251]
[1779692219175,30.21,77355.1,7.2,-0.42834,0.00018,27.72522]
[1779692221203,30.21,77355.1,7.2,-0.42834,0.00018,27.72522]
[1779692224545,30.2,77352.59,7.2,-0.4288,0.00018,27.73013]
[1779692224551,30.2,77352.59,7.2,-0.4288,0.00018,27.73013]
[1779692224638,30.2,77352.59,7.2,-0.4288,0.00018,27.73013]
[1779692224676,30.2,77351.86,7.2,-0.42893,0.00018,27.73156]
[1779692226672,30.21,77349.56,7.2,-0.42936,0.00018,27.73611]
[1779692226743,30.21,77349.56,7.2,-0.42936,0.00018,27.73611]
[1779692226754,30.21,77349.56,7.2,-0.42936,0.00018,27.73611]
[1779692227074,30.21,77348.64,7.2,-0.42953,0.00018,27.73794]
[1779692227753,30.21,77348.64,7.2,-0.42953,0.00018,27.73794]
[1779692227804,30.21,77340.29,7.2,-0.43107,0.00018,27.75404]
[1779692228645,30.21,77340.29,7.2,-0.43107,0.00018,27.75404]
[1779692230954,30.21,77332.89,7.2,-0.43244,0.00018,27.768]
[1779692231379,30.21,77332.89,7.2,-0.43244,0.00018,27.768]
[1779692231576,30.21,77332.89,7.2,-0.43244,0.00018,27.768]
[1779692231598,30.21,77332.89,7.2,-0.43244,0.00018,27.768]
[1779692232627,30.21,77335.65,7.2,-0.43193,0.00018,27.76287]
[1779692236511,30.22,77343.88,7.2,-0.43043,0.00018,27.74736]
[1779692239729,30.22,77344.58,7.2,-0.4303,0.00018,27.74611]
[1779692239779,30.22,77344.58,7.2,-0.4303,0.00018,27.74611]
[1779692240820,30.22,77344.23,7.2,-0.43037,0.00018,27.74681]
[1779692242382,30.22,77338.6,7.2,-0.43141,0.00018,27.75759]
[1779692242960,30.22,77338.16,7.2,-0.43149,0.00018,27.75845]
[1779692245574,30.23,77336.55,7.2,-0.43179,0.00018,27.76152]
[1779692245715,30.23,77336.55,7.2,-0.43179,0.00018,27.76152]
[1779692248635,30.23,77334.74,7.2,-0.43213,0.00018,27.76495]
[1779692252585,30.23,77334.56,7.2,-0.43217,0.00018,27.76538]
[1779692258449,30.24,77333.34,7.2,-0.43241,0.00018,27.76459]
[1779692259847,30.24,77333.34,7.2,-0.43241,0.00018,27.76459]
[1779692265885,30.25,77331.1,7.2,-0.43283,0.00018,27.76884]
[1779692267006,30.25,77330.99,7.2,-0.43285,0.00018,27.76907]
[1779692270123,30.25,77330.56,7.2,-0.43293,0.00018,27.76991]
[1779692275151,30.25,77330.07,7.2,-0.43303,0.00018,27.77088]
[1779692276049,30.25,77326.48,7.2,-0.43369,0.00018,27.77744]
[1779692281615,30.26,77323.26,7.2,-0.43429,0.00018,27.78335]
[1779692286650,30.26,77323.82,7.2,-0.4342,0.00018,27.78243]
[1779692291685,30.27,77321.71,7.2,-0.4346,0.00018,27.7863]
[1779692293226,30.27,77321.14,7.2,-0.4347,0.00018,27.78733]
[1779692298734,30.27,77321.11,7.2,-0.43472,0.00018,27.7875]
[1779692304776,30.28,77315.51,7.2,-0.43576,0.00018,27.79749]
[1779692306291,30.28,77315.9,7.2,-0.43569,0.00018,27.79683]
[1779692311825,30.29,77315.09,7.2,-0.43584,0.00018,27.79513]
[1779692313808,30.29,77315.09,7.2,-0.43584,0.00018,27.79513]
[1779692319890,30.31,77314.45,7.2,-0.436,0.00018,27.79661]
[1779692324925,30.36,77315.2,7.2,-0.43595,0.00018,27.79633]
[1779692325381,30.36,77315.2,7.2,-0.43595,0.00018,27.79633]
[1779692331975,30.4,77318.05,7.2,-0.4355,0.00018,27.79228]
[1779692337009,30.41,77318.27,7.2,-0.43547,0.00018,27.79197]
[1779692340851,30.41,77317.85,7.2,-0.43555,0.00018,27.79273]
[1779692340853,30.41,77317.85,7.2,-0.43555,0.00018,27.79273]
[1779692340859,30.41,77317.85,7.2,-0.43555,0.00018,27.79273]
[1779692342045,30.41,77325.64,7.2,-0.43412,0.00018,27.77904]
[1779692343945,30.41,77325.64,7.2,-0.43412,0.00018,27.77904]
[1779692344301,30.41,77325.25,7.2,-0.4342,0.00018,27.77974]
[1779692344811,30.41,77325.25,7.2,-0.4342,0.00018,27.77974]
[1779692351394,30.41,77325.5,7.2,-0.43416,0.00018,27.77936]
[1779692355909,30.42,77326.29,7.2,-0.43402,0.00018,27.778]
[1779692365880,30.42,77326.47,7.2,-0.43399,0.00018,27.77775]
[1779692366385,30.42,77326.91,7.2,-0.43391,0.00018,27.77698]
[1779692368079,30.42,77333.95,7.2,-0.43262,0.00018,27.76423]
[1779692368945,30.42,77333.95,7.2,-0.43262,0.00018,27.76423]
[1779692376248,30.42,77337.65,7.2,-0.43194,0.00018,27.75421]
[1779692381317,30.43,77339.57,7.2,-0.4316,0.00018,27.75074]
[1779692386353,30.43,77338.88,7.2,-0.43173,0.00018,27.75209]
[1779692391388,30.43,77338.25,7.2,-0.43185,0.00018,27.75331]
[1779692397430,30.44,77338.51,7.2,-0.43181,0.00018,27.75289]
[1779692401012,30.44,77338.41,7.2,-0.43183,0.00018,27.7531]
[1779692402342,30.44,77340.69,7.2,-0.43141,0.00018,27.74886]
[1779692405565,30.44,77340.04,7.2,-0.43153,0.00018,27.75011]
[1779692407202,30.44,77340.94,7.2,-0.43137,0.00018,27.74845]
[1779692412535,30.44,77339.92,7.2,-0.43156,0.00018,27.75042]
[1779692413924,30.44,77339.92,7.2,-0.43156,0.00018,27.75042]
[1779692415864,30.44,77339.16,7.2,-0.4317,0.00018,27.75186]
[1779692421598,30.45,77339.83,7.2,-0.43159,0.00018,27.75067]
[1779692424221,30.45,77339.23,7.2,-0.4317,0.00018,27.7518]
[1779692425283,30.45,77339.12,7.2,-0.43172,0.00018,27.75201]
[1779692430660,30.45,77339.46,7.2,-0.43166,0.00018,27.75141]
[1779692435696,30.45,77338.72,7.2,-0.43179,0.00018,27.74958]
[1779692440163,30.45,77338.97,7.2,-0.43175,0.00018,27.74914]
[1779692445767,30.45,77338.81,7.2,-0.43178,0.00018,27.74949]
[1779692452816,30.46,77339.0,7.2,-0.43175,0.00018,27.74921]
[1779692453131,30.46,77339.0,7.2,-0.43175,0.00018,27.74921]
[1779692459866,30.46,77339.66,7.2,-0.43164,0.00018,27.74806]
[1779692464901,30.46,77339.83,7.2,-0.43161,0.00018,27.74779]
[1779692468829,30.46,77339.56,7.2,-0.43166,0.00018,27.74832]
[1779692468940,30.46,77339.56,7.2,-0.43166,0.00018,27.74832]
[1779692469058,30.46,77339.56,7.2,-0.43166,0.00018,27.74832]
[1779692470149,30.47,77346.33,7.2,-0.43043,0.00018,27.7356]
[1779692470602,30.47,77346.33,7.2,-0.43043,0.00018,27.7356]
[1779692473320,30.47,77346.72,7.2,-0.43036,0.00018,27.73487]
[1779692473738,30.47,77346.72,7.2,-0.43036,0.00018,27.73487]
[1779692476967,30.47,77346.99,7.2,-0.43031,0.00018,27.73438]
[1779692477686,30.47,77347.6,7.2,-0.4302,0.00018,27.73322]
[1779692483031,30.47,77355.12,7.2,-0.42884,0.00018,27.71885]
[1779692490465,30.48,77354.84,7.2,-0.42889,0.00018,27.71947]
[1779692493148,30.48,77357.87,7.2,-0.42835,0.00018,27.71044]
[1779692499061,30.49,77359.23,7.2,-0.42811,0.00018,27.70784]
[1779692503095,30.49,77359.84,7.2,-0.428,0.00018,27.70668]
[1779692504178,30.49,77366.51,7.2,-0.42679,0.00018,27.69342]
[1779692509213,30.5,77366.72,7.2,-0.42676,0.00018,27.69318]
[1779692514248,30.5,77367.02,7.2,-0.42672,0.00018,27.69275]
[1779692519283,30.51,77367.1,7.2,-0.42672,0.00018,27.69276]
[1779692525325,30.52,77367.01,7.2,-0.42675,0.00018,27.69318]
[1779692527808,30.52,77366.77,7.2,-0.4268,0.00018,27.6937]
[1779692527953,30.52,77366.77,7.2,-0.4268,0.00018,27.6937]
[1779692529397,30.52,77361.38,7.2,-0.42778,0.00018,27.7045]
[1779692531136,30.52,77360.72,7.2,-0.42791,0.00018,27.70581]
[1779692535395,30.53,77370.26,7.2,-0.42618,0.00018,27.68688]
[1779692538081,30.53,77368.2,7.2,-0.42656,0.00018,27.69108]
[1779692543826,30.53,77361.85,7.2,-0.42772,0.00018,27.70382]
[1779692549476,30.53,77360.77,7.2,-0.42791,0.00018,27.7059]
[1779692554529,30.53,77360.08,7.2,-0.42802,0.00018,27.70394]
[1779692559450,30.52,77362.46,7.2,-0.42758,0.00018,27.69914]
[1779692559451,30.52,77362.46,7.2,-0.42758,0.00018,27.69914]
[1779692564599,30.53,77364.52,7.2,-0.42722,0.00018,27.6952]
[1779692571648,30.54,77365.58,7.2,-0.42704,0.00018,27.69327]
[1779692572996,30.54,77365.58,7.2,-0.42704,0.00018,27.69327]
[1779692574050,30.54,77365.58,7.2,-0.42705,0.00018,27.6933]
[1779692574151,30.54,77370.49,7.2,-0.42615,0.00018,27.68341]
[1779692575728,30.54,77371.38,7.2,-0.42599,0.00018,27.6816]
[1779692581718,30.54,77372.74,7.2,-0.42574,0.00018,27.6788]
[1779692582240,30.54,77372.74,7.2,-0.42574,0.00018,27.6788]
[1779692587760,30.54,77373.17,7.2,-0.42566,0.00018,27.67791]
[1779692592311,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692592400,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692592582,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692592796,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692592803,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692592855,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692593128,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692593139,30.54,77373.36,7.2,-0.42563,0.00018,27.67751]
[1779692593225,30.54,77383.89,7.2,-0.42372,0.00018,27.65561]
[1779692593568,30.54,77383.89,7.2,-0.42372,0.00018,27.65561]
[1779692593635,30.54,77383.89,7.2,-0.42372,0.00018,27.65561]
[1779692593754,30.54,77383.89,7.2,-0.42372,0.00018,27.65561]
[1779692594663,30.54,77383.17,7.2,-0.42385,0.00018,27.65714]
[1779692597640,30.54,77381.66,7.2,-0.42412,0.00018,27.66033]
[1779692597837,30.54,77381.66,7.2,-0.42412,0.00018,27.66033]
[1779692597840,30.54,77381.66,7.2,-0.42412,0.00018,27.66033]
[1779692597853,30.54,77381.66,7.2,-0.42412,0.00018,27.66033]
[1779692600856,30.54,77394.05,7.2,-0.42187,0.00018,27.63386]
[1779692603889,30.54,77394.04,7.2,-0.42187,0.00018,27.63386]
[1779692608705,30.53,77393.42,7.2,-0.42198,0.00018,27.63515]
[1779692608716,30.53,77393.42,7.2,-0.42198,0.00018,27.63515]
[1779692610863,30.53,77388.24,7.2,-0.42292,0.00018,27.64626]
[1779692610989,30.53,77388.24,7.2,-0.42292,0.00018,27.64626]
[1779692611935,30.53,77395.81,7.2,-0.42153,0.00018,27.62663]
[1779692616473,30.53,77392.49,7.2,-0.42213,0.00018,27.63379]
[1779692616612,30.53,77392.49,7.2,-0.42213,0.00018,27.63379]
[1779692621241,30.53,77394.44,7.2,-0.42178,0.00018,27.62951]
[1779692621245,30.53,77394.44,7.2,-0.42178,0.00018,27.62951]
[1779692621438,30.53,77396.54,7.2,-0.42139,0.00018,27.62493]
[1779692621446,30.53,77396.54,7.2,-0.42139,0.00018,27.62493]
[1779692621550,30.53,77396.54,7.2,-0.42139,0.00018,27.62493]
[1779692622007,30.53,77399.78,7.2,-0.42081,0.00018,27.61784]
[1779692622876,30.53,77399.78,7.2,-0.42081,0.00018,27.61784]
[1779692623128,30.53,77399.78,7.2,-0.42081,0.00018,27.61784]
[1779692623229,30.53,77408.24,7.2,-0.41927,0.00018,27.59901]
[1779692623329,30.53,77408.24,7.2,-0.41927,0.00018,27.59901]
[1779692623695,30.53,77408.24,7.2,-0.41927,0.00018,27.59901]
[1779692624172,30.53,77408.24,7.2,-0.41927,0.00018,27.59901]
[1779692624218,30.53,77408.24,7.2,-0.41927,0.00018,27.59901]
[1779692624424,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692624436,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692624531,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692624561,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692624684,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692624795,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692624990,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692625175,30.53,77412.45,7.2,-0.41851,0.00018,27.58948]
[1779692625570,30.53,77418.42,7.2,-0.41743,0.00018,27.57579]
[1779692625973,30.53,77418.42,7.2,-0.41743,0.00018,27.57579]
[1779692626033,30.53,77418.42,7.2,-0.41743,0.00018,27.57579]
[1779692626278,30.53,77418.42,7.2,-0.41743,0.00018,27.57579]
[1779692626548,30.53,77424.32,7.2,-0.41636,0.00018,27.56205]
[1779692627099,30.53,77424.32,7.2,-0.41636,0.00018,27.56205]
[1779692629025,30.53,77429.93,7.2,-0.41535,0.00018,27.54888]
[1779692629923,30.53,77430.2,7.2,-0.4153,0.00018,27.54825]
[1779692629951,30.53,77430.2,7.2,-0.4153,0.00018,27.54825]
[1779692629958,30.53,77430.2,7.2,-0.4153,0.00018,27.54825]
[1779692630122,30.53,77430.2,7.2,-0.4153,0.00018,27.54825]
[1779692631445,30.53,77421.85,7.2,-0.41681,0.00018,27.5679]
[1779692632346,30.53,77422.08,7.2,-0.41677,0.00018,27.56737]
[1779692634392,30.53,77422.37,7.2,-0.41672,0.00018,27.56669]
[1779692634775,30.53,77422.37,7.2,-0.41672,0.00018,27.56669]
[1779692634827,30.53,77422.37,7.2,-0.41672,0.00018,27.56669]
[1779692634960,30.53,77422.37,7.2,-0.41672,0.00018,27.56669]
[1779692635580,30.53,77423.76,7.2,-0.41647,0.00018,27.56345]
[1779692635693,30.53,77423.76,7.2,-0.41647,0.00018,27.56345]
[1779692636397,30.53,77422.88,7.2,-0.41663,0.00018,27.56551]
[1779692636406,30.53,77422.88,7.2,-0.41663,0.00018,27.56551]
[1779692636494,30.53,77422.88,7.2,-0.41663,0.00018,27.56551]
[1779692636626,30.53,77422.88,7.2,-0.41663,0.00018,27.56551]
[1779692637548,30.53,77422.73,7.2,-0.41666,0.00018,27.56586]
[1779692637930,30.53,77422.73,7.2,-0.41666,0.00018,27.56586]
[1779692637975,30.53,77422.73,7.2,-0.41666,0.00018,27.56586]
[1779692638106,30.53,77422.73,7.2,-0.41666,0.00018,27.56586]
[1779692638135,30.53,77422.73,7.2,-0.41666,0.00018,27.56586]
[1779692638143,30.53,77430.42,7.2,-0.41527,0.00018,27.54775]
[1779692638608,30.53,77430.42,7.2,-0.41527,0.00018,27.54775]
[1779692638773,30.53,77430.42,7.2,-0.41527,0.00018,27.54775]
[1779692638793,30.53,77430.42,7.2,-0.41527,0.00018,27.54775]
[1779692639142,30.53,77437.67,7.2,-0.41396,0.00018,27.53038]
[1779692639799,30.53,77437.67,7.2,-0.41396,0.00018,27.53038]
[1779692640217,30.53,77437.67,7.2,-0.41396,0.00018,27.53038]
[1779692640340,30.53,77437.67,7.2,-0.41396,0.00018,27.53038]
[1779692640238,30.53,77429.94,7.2,-0.41535,0.00018,27.5489]
[1779692640434,30.53,77429.94,7.2,-0.41535,0.00018,27.5489]
[1779692640725,30.53,77429.94,7.2,-0.41535,0.00018,27.5489]
[1779692640881,30.53,77429.94,7.2,-0.41535,0.00018,27.5489]
[1779692641441,30.53,77426.49,7.2,-0.41598,0.00018,27.55707]
[1779692642333,30.53,77426.35,7.2,-0.416,0.00018,27.55741]
[1779692643283,30.53,77426.35,7.2,-0.416,0.00018,27.55741]
[1779692643345,30.53,77426.55,7.2,-0.41597,0.00018,27.55695]
[1779692643516,30.53,77426.55,7.2,-0.41597,0.00018,27.55695]
[1779692644625,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692644629,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692644636,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692644643,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692644972,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692645088,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692645196,30.53,77426.23,7.2,-0.41603,0.00018,27.55771]
[1779692645209,30.53,77433.26,7.2,-0.41476,0.00018,27.54103]
[1779692645699,30.53,77433.26,7.2,-0.41476,0.00018,27.54103]
[1779692645866,30.53,77433.26,7.2,-0.41476,0.00018,27.54103]
[1779692646164,30.53,77433.26,7.2,-0.41476,0.00018,27.54103]
[1779692646594,30.53,77436.17,7.2,-0.41423,0.00018,27.53405]
[1779692646782,30.53,77436.17,7.2,-0.41423,0.00018,27.53405]
[1779692646863,30.53,77436.17,7.2,-0.41423,0.00018,27.53405]
[1779692646924,30.53,77436.17,7.2,-0.41423,0.00018,27.53405]
[1779692647223,30.53,77425.62,7.2,-0.41614,0.00018,27.55916]
[1779692647813,30.53,77425.62,7.2,-0.41614,0.00018,27.55916]
[1779692647861,30.53,77425.62,7.2,-0.41614,0.00018,27.55916]
[1779692647913,30.53,77425.62,7.2,-0.41614,0.00018,27.55916]
[1779692651627,30.53,77427.77,7.2,-0.41575,0.00018,27.55413]
[1779692655774,30.54,77427.61,7.2,-0.41578,0.00018,27.55454]
[1779692660070,30.54,77427.95,7.2,-0.41572,0.00018,27.55377]
[1779692660085,30.54,77427.95,7.2,-0.41572,0.00018,27.55377]
[1779692660087,30.54,77427.95,7.2,-0.41572,0.00018,27.55377]
[1779692661156,30.54,77425.39,7.2,-0.41619,0.00018,27.55981]
[1779692666359,30.54,77419.99,7.2,-0.41717,0.00018,27.57244]
[1779692668484,30.54,77418.68,7.2,-0.4174,0.00018,27.57547]
[1779692668551,30.54,77418.68,7.2,-0.4174,0.00018,27.57547]
[1779692668679,30.54,77418.68,7.2,-0.4174,0.00018,27.57547]
[1779692668799,30.54,77418.68,7.2,-0.4174,0.00018,27.57547]
[1779692668812,30.54,77418.68,7.2,-0.4174,0.00018,27.57547]
[1779692669526,30.54,77417.91,7.2,-0.41754,0.00018,27.57724]
[1779692671031,30.54,77420.13,7.2,-0.41714,0.00018,27.57211]
[1779692671564,30.54,77420.25,7.2,-0.41711,0.00018,27.56856]
[1779692672032,30.54,77420.25,7.2,-0.41711,0.00018,27.56856]
[1779692674213,30.54,77422.22,7.2,-0.41675,0.00018,27.56398]
[1779692674235,30.54,77422.22,7.2,-0.41675,0.00018,27.56398]
[1779692679450,30.54,77421.1,7.2,-0.41696,0.00018,27.56658]
[1779692681305,30.54,77421.1,7.2,-0.41696,0.00018,27.56658]
[1779692681836,30.54,77421.1,7.2,-0.41695,0.00018,27.56658]
[1779692682048,30.54,77421.1,7.2,-0.41695,0.00018,27.56658]
[1779692683049,30.54,77419.25,7.2,-0.41729,0.00018,27.57086]
[1779692683150,30.54,77412.32,7.2,-0.41854,0.00018,27.58675]
[1779692685235,30.54,77408.91,7.2,-0.41916,0.00018,27.59447]
[1779692685471,30.54,77406.08,7.2,-0.41967,0.00018,27.60082]
[1779692685572,30.54,77406.09,7.2,-0.41967,0.00018,27.6008]
[1779692686486,30.54,77406.09,7.2,-0.41967,0.00018,27.6008]
[1779692686821,30.54,77407.18,7.2,-0.41948,0.00018,27.59839]
[1779692688959,30.54,77412.93,7.2,-0.41843,0.00018,27.58539]
[1779692689141,30.54,77412.93,7.2,-0.41843,0.00018,27.58539]
[1779692690274,30.54,77413.26,7.2,-0.41837,0.00018,27.58463]
[1779692690978,30.54,77413.26,7.2,-0.41837,0.00018,27.58462]
[1779692696568,30.54,77404.1,7.2,-0.42003,0.00018,27.60527]
[1779692701604,30.54,77410.61,7.2,-0.41886,0.00018,27.59067]
[1779692703984,30.54,77411.83,7.2,-0.41863,0.00018,27.58789]
[1779692706346,30.54,77406.57,7.2,-0.41959,0.00018,27.59974]
[1779692706349,30.54,77406.57,7.2,-0.41959,0.00018,27.59974]
[1779692706455,30.54,77404.66,7.2,-0.41993,0.00018,27.60401]
[1779692706641,30.54,77402.13,7.2,-0.42039,0.00018,27.60964]
[1779692708301,30.54,77402.13,7.2,-0.42039,0.00018,27.60964]
[1779692708351,30.54,77402.13,7.2,-0.42039,0.00018,27.60964]
[1779692708366,30.54,77402.13,7.2,-0.42039,0.00018,27.60964]
[1779692709661,30.54,77390.1,7.2,-0.42258,0.00018,27.6359]
[1779692710466,30.54,77390.1,7.2,-0.42258,0.00018,27.6359]
[1779692711492,30.54,77386.17,7.2,-0.42329,0.00018,27.6443]
[1779692713583,30.54,77385.45,7.2,-0.42342,0.00018,27.64584]
[1779692713825,30.54,77385.45,7.2,-0.42342,0.00018,27.64584]
[1779692719731,30.54,77387.85,7.2,-0.42299,0.00018,27.64078]
[1779692724767,30.54,77387.52,7.2,-0.42305,0.00018,27.64152]
[1779692729802,30.54,77383.41,7.2,-0.4238,0.00018,27.65027]
[1779692734837,30.54,77381.68,7.2,-0.42411,0.00018,27.65066]
[1779692739872,30.54,77381.93,7.2,-0.42406,0.00018,27.65015]
[1779692744875,30.54,77381.65,7.2,-0.42412,0.00018,27.65075]
[1779692746320,30.54,77382.35,7.2,-0.42399,0.00018,27.64928]
[1779692746744,30.54,77387.85,7.2,-0.42299,0.00018,27.63765]
[1779692748180,30.54,77388.15,7.2,-0.42294,0.00018,27.63701]
[1779692748218,30.54,77388.15,7.2,-0.42294,0.00018,27.63701]
[1779692753532,30.54,77389.05,7.2,-0.42277,0.00018,27.63499]
[1779692756402,30.54,77385.61,7.2,-0.42339,0.00018,27.64228]
[1779692757326,30.54,77383.13,7.2,-0.42384,0.00018,27.64749]
[1779692759343,30.54,77382.3,7.2,-0.42399,0.00018,27.64924]
[1779692765052,30.54,77379.06,7.2,-0.42458,0.00018,27.65603]
[1779692768793,30.54,77379.06,7.2,-0.42458,0.00018,27.65603]
[1779692768966,30.54,77379.06,7.2,-0.42458,0.00018,27.65603]
[1779692769080,30.54,77375.03,7.2,-0.42531,0.00018,27.66437]
[1779692770818,30.54,77372.46,7.2,-0.42578,0.00018,27.66964]
[1779692775570,30.54,77368.9,7.2,-0.42643,0.00018,27.6769]
[1779692778867,30.54,77362.65,7.2,-0.42756,0.00018,27.68947]
[1779692779626,30.54,77363.05,7.2,-0.42749,0.00018,27.68869]
[1779692782365,30.54,77363.53,7.2,-0.42741,0.00018,27.68775]
[1779692789220,30.55,77363.61,7.2,-0.4274,0.00018,27.68766]
[1779692793721,30.55,77362.04,7.2,-0.42768,0.00018,27.68756]
[1779692795140,30.55,77361.45,7.2,-0.42779,0.00018,27.68874]
[1779692798577,30.55,77359.18,7.2,-0.4282,0.00018,27.69327]
[1779692800578,30.55,77360.23,7.2,-0.42802,0.00018,27.69122]
[1779692806339,30.55,77357.65,7.2,-0.42849,0.00018,27.69636]
[1779692809387,30.55,77357.94,7.2,-0.42844,0.00018,27.69583]
[1779692817001,30.55,77362.22,7.2,-0.42766,0.00018,27.68741]
[1779692817003,30.55,77362.22,7.2,-0.42766,0.00018,27.68741]
[1779692822451,30.55,77362.69,7.2,-0.42757,0.00018,27.6864]
[1779692824693,30.55,77362.29,7.2,-0.42764,0.00018,27.68715]
[1779692825472,30.55,77355.33,7.2,-0.42891,0.00018,27.7008]
[1779692830507,30.55,77354.53,7.2,-0.42906,0.00018,27.70243]
[1779692832672,30.55,77354.56,7.2,-0.42906,0.00018,27.70241]
[1779692833208,30.55,77354.56,7.2,-0.42906,0.00018,27.70241]
[1779692838563,30.56,77358.01,7.2,-0.42844,0.00018,27.69579]
[1779692845421,30.56,77358.52,7.2,-0.42835,0.00018,27.69484]
[1779692850651,30.57,77359.06,7.2,-0.42826,0.00018,27.69395]
[1779692854465,30.57,77359.2,7.2,-0.42823,0.00018,27.69046]
[1779692855608,30.57,77357.18,7.2,-0.4286,0.00018,27.69445]
[1779692859609,30.57,77353.94,7.2,-0.4292,0.00018,27.70082]
[1779692861834,30.57,77353.29,7.2,-0.42932,0.00018,27.7021]
[1779692867771,30.58,77351.95,7.2,-0.42957,0.00018,27.7048]
[1779692870977,30.58,77351.1,7.2,-0.42973,0.00018,27.70646]
[1779692871179,30.58,77351.1,7.2,-0.42973,0.00018,27.70646]
[1779692872570,30.58,77346.81,7.2,-0.43051,0.00018,27.71466]
[1779692872774,30.58,77346.81,7.2,-0.43051,0.00018,27.71466]
[1779692873342,30.58,77346.81,7.2,-0.43051,0.00018,27.71466]
[1779692877800,30.58,77339.19,7.2,-0.4319,0.00018,27.72893]
[1779692877811,30.58,77339.19,7.2,-0.4319,0.00018,27.72893]
[1779692880337,30.58,77336.4,7.2,-0.43241,0.00018,27.73407]
[1779692882350,30.58,77337.06,7.2,-0.43229,0.00018,27.73286]
[1779692882675,30.58,77336.73,7.2,-0.43235,0.00018,27.73347]
[1779692883975,30.58,77337.08,7.2,-0.43229,0.00018,27.73282]
[1779692884310,30.58,77337.08,7.2,-0.43229,0.00018,27.73282]
[1779692887038,30.58,77338.27,7.2,-0.43207,0.00018,27.73064]
[1779692890346,30.58,77338.27,7.2,-0.43207,0.00018,27.73064]
[1779692893154,30.58,77335.39,7.2,-0.4326,0.00018,27.73593]
[1779692897632,30.58,77335.2,7.2,-0.43263,0.00018,27.73628]
[1779692897682,30.58,77335.2,7.2,-0.43263,0.00018,27.73628]
[1779692897781,30.58,77335.2,7.2,-0.43263,0.00018,27.73628]
[1779692903016,30.58,77345.35,7.2,-0.43079,0.00018,27.71749]
[1779692908051,30.59,77343.48,7.2,-0.43113,0.00018,27.72102]
[1779692913086,30.59,77342.62,7.2,-0.43128,0.00018,27.71939]
[1779692920135,30.59,77342.99,7.2,-0.43121,0.00018,27.71871]
[1779692925172,30.59,77343.24,7.2,-0.43117,0.00018,27.71825]
[1779692930206,30.59,77342.78,7.2,-0.43125,0.00018,27.71912]
[1779692936249,30.59,77343.3,7.2,-0.43116,0.00018,27.71818]
[1779692941285,30.59,77343.34,7.2,-0.43115,0.00018,27.71814]
[1779692946320,30.59,77343.68,7.2,-0.4311,0.00018,27.71754]
[1779692951354,30.59,77344.43,7.2,-0.43096,0.00018,27.71616]
[1779692960418,30.6,77343.33,7.2,-0.43117,0.00018,27.71827]
[1779692960934,30.6,77343.33,7.2,-0.43117,0.00018,27.71827]
[1779692960944,30.6,77343.33,7.2,-0.43117,0.00018,27.71827]
[1779692960963,30.6,77343.33,7.2,-0.43117,0.00018,27.71827]
[1779692961955,30.6,77339.03,7.2,-0.43195,0.00018,27.72626]
[1779692967467,30.6,77335.19,7.2,-0.43265,0.00018,27.73331]
[1779692973044,30.6,77335.44,7.2,-0.4326,0.00018,27.72963]
[1779692975973,30.6,77335.2,7.2,-0.43265,0.00018,27.73008]
[1779692980911,30.6,77337.26,7.2,-0.43227,0.00018,27.72634]
[1779692981003,30.6,77337.26,7.2,-0.43227,0.00018,27.72634]
[1779692987607,30.6,77343.29,7.2,-0.43117,0.00018,27.71519]
[1779692992643,30.6,77338.59,7.2,-0.43203,0.00018,27.72392]
[1779692993422,30.6,77338.59,7.2,-0.43203,0.00018,27.72392]
[1779692993975,30.6,77337.36,7.2,-0.43226,0.00018,27.72619]
[1779692996098,30.6,77335.44,7.2,-0.43261,0.00018,27.72971]
[1779692996104,30.6,77335.44,7.2,-0.43261,0.00018,27.72971]
[1779692996690,30.6,77335.44,7.2,-0.43261,0.00018,27.72971]
[1779693001715,30.6,77328.46,7.2,-0.43389,0.00018,27.74235]
[1779693007654,30.61,77328.32,7.2,-0.43391,0.00018,27.74265]
[1779693007692,30.61,77328.45,7.2,-0.43389,0.00018,27.74244]
[1779693013243,30.61,77328.33,7.2,-0.43392,0.00018,27.74273]
[1779693017726,30.62,77329.0,7.2,-0.43381,0.00018,27.74163]
[1779693021681,30.62,77327.85,7.2,-0.43402,0.00018,27.74374]
[1779693023644,30.62,77329.07,7.2,-0.4338,0.00018,27.7416]
[1779693031925,30.62,77329.15,7.2,-0.43378,0.00018,27.73815]
[1779693039983,30.61,77329.62,7.2,-0.43369,0.00018,27.73727]
[1779693045020,30.61,77330.32,7.2,-0.43356,0.00018,27.736]
[1779693050055,30.61,77329.45,7.2,-0.43371,0.00018,27.73753]
[1779693055090,30.61,77329.96,7.2,-0.43362,0.00018,27.7366]
[1779693056728,30.61,77329.96,7.2,-0.43362,0.00018,27.7366]
[1779693058517,30.61,77328.88,7.2,-0.43382,0.00018,27.73852]
[1779693061505,30.61,77328.04,7.2,-0.43397,0.00018,27.74]
[1779693061939,30.61,77328.04,7.2,-0.43397,0.00018,27.73999]
[1779693061946,30.61,77328.04,7.2,-0.43397,0.00018,27.73999]
[1779693061950,30.61,77328.04,7.2,-0.43397,0.00018,27.73999]
[1779693062437,30.61,77328.04,7.2,-0.43397,0.00018,27.73999]
[1779693062539,30.61,77321.16,7.2,-0.43522,0.00018,27.75211]
[1779693068418,30.61,77319.39,7.2,-0.43555,0.00018,27.75524]
[1779693070750,30.62,77319.48,7.2,-0.43554,0.00018,27.75511]
[1779693072609,30.62,77319.34,7.2,-0.43557,0.00018,27.75538]
[1779693072659,30.62,77319.34,7.2,-0.43557,0.00018,27.75538]
[1779693074223,30.62,77310.94,7.2,-0.4371,0.00018,27.76972]
[1779693078546,30.62,77311.04,7.2,-0.43709,0.00018,27.76957]
[1779693084292,30.62,77312.98,7.2,-0.43674,0.00018,27.76636]
[1779693092356,30.63,77310.97,7.2,-0.4371,0.00018,27.76656]
[1779693094098,30.63,77310.97,7.2,-0.4371,0.00018,27.76656]
[1779693102426,30.63,77310.89,7.2,-0.43712,0.00018,27.76677]
[1779693107463,30.63,77310.53,7.2,-0.43719,0.00018,27.76741]
[1779693113505,30.63,77310.74,7.2,-0.43716,0.00018,27.7671]
[1779693118540,30.64,77311.45,7.2,-0.43703,0.00018,27.76595]
[1779693123575,30.64,77311.52,7.2,-0.43702,0.00018,27.76588]
[1779693128609,30.64,77311.3,7.2,-0.43707,0.00018,27.76629]
[1779693133645,30.64,77311.04,7.2,-0.43712,0.00018,27.76678]
[1779693136607,30.64,77311.04,7.2,-0.43712,0.00018,27.76678]
[1779693136610,30.64,77311.04,7.2,-0.43712,0.00018,27.76678]
[1779693136635,30.64,77311.04,7.2,-0.43712,0.00018,27.76678]
[1779693136925,30.65,77310.61,7.2,-0.4372,0.00018,27.76753]
[1779693137035,30.65,77310.61,7.2,-0.4372,0.00018,27.76753]
[1779693137048,30.65,77310.61,7.2,-0.4372,0.00018,27.76753]
[1779693137673,30.65,77299.6,7.2,-0.43921,0.00018,27.7856]
[1779693142708,30.65,77292.31,7.2,-0.44054,0.00018,27.79719]
[1779693146311,30.65,77288.59,7.2,-0.44123,0.00018,27.80299]
[1779693147124,30.65,77285.41,7.2,-0.44181,0.00018,27.80787]
[1779693151354,30.65,77280.86,7.2,-0.44264,0.00018,27.81472]
[1779693154163,30.64,77278.21,7.2,-0.44311,0.00018,27.81541]
[1779693154392,30.64,77278.21,7.2,-0.44311,0.00018,27.81541]
[1779693154411,30.64,77278.21,7.2,-0.44311,0.00018,27.81541]
[1779693154792,30.64,77272.37,7.2,-0.44418,0.00018,27.82397]
[1779693159437,30.65,77267.41,7.2,-0.44509,0.00018,27.83112]
[1779693164862,30.65,77267.1,7.2,-0.44515,0.00018,27.8316]
[1779693170830,30.65,77268.31,7.2,-0.44493,0.00018,27.82991]
[1779693171911,30.65,77275.99,7.2,-0.44353,0.00018,27.81882]
[1779693176946,30.66,77275.95,7.2,-0.44355,0.00018,27.81894]
[1779693181981,30.66,77277.0,7.2,-0.44336,0.00018,27.81747]
[1779693185031,30.66,77274.15,7.2,-0.44388,0.00018,27.82167]
[1779693192051,30.67,77270.19,7.2,-0.44462,0.00018,27.82748]
[1779693193912,30.67,77270.19,7.2,-0.44462,0.00018,27.82748]
[1779693202848,30.68,77266.29,7.2,-0.44534,0.00018,27.83311]
[1779693203198,30.68,77266.15,7.2,-0.44537,0.00018,27.83332]
[1779693205726,30.68,77258.23,7.2,-0.44682,0.00018,27.84431]
[1779693205957,30.68,77256.38,7.2,-0.44715,0.00018,27.84682]
[1779693208067,30.68,77256.33,7.2,-0.44716,0.00018,27.8469]
[1779693208874,30.68,77256.33,7.2,-0.44716,0.00018,27.8469]
[1779693210178,30.68,77248.4,7.2,-0.44862,0.00018,27.85744]
[1779693215789,30.68,77248.43,7.2,-0.44861,0.00018,27.85419]
[1779693221255,30.68,77248.07,7.2,-0.44868,0.00018,27.8547]
[1779693227311,30.69,77248.07,7.2,-0.44868,0.00018,27.85473]
[1779693233162,30.69,77248.22,7.2,-0.44866,0.00018,27.85456]
[1779693233729,30.69,77248.22,7.2,-0.44866,0.00018,27.85456]
[1779693234095,30.69,77245.58,7.2,-0.44914,0.00018,27.85799]
[1779693234147,30.69,77245.58,7.2,-0.44914,0.00018,27.85799]
[1779693234498,30.69,77245.58,7.2,-0.44914,0.00018,27.85799]
[1779693234807,30.69,77245.58,7.2,-0.44914,0.00018,27.85799]
[1779693235668,30.69,77243.8,7.2,-0.44947,0.00018,27.86028]
[1779693235676,30.69,77243.8,7.2,-0.44947,0.00018,27.86028]
[1779693235684,30.69,77243.8,7.2,-0.44947,0.00018,27.86028]
[1779693235689,30.69,77243.8,7.2,-0.44947,0.00018,27.86028]
[1779693235755,30.69,77241.8,7.2,-0.44984,0.00018,27.86283]
[1779693237917,30.69,77236.68,7.2,-0.45078,0.00018,27.86924]
[1779693238681,30.69,77234.67,7.2,-0.45115,0.00018,27.87172]
[1779693238976,30.69,77234.67,7.2,-0.45115,0.00018,27.87172]
[1779693239958,30.69,77231.56,7.2,-0.45172,0.00018,27.8755]
[1779693245223,30.7,77228.52,7.2,-0.45228,0.00018,27.87916]
[1779693251326,30.7,77225.15,7.2,-0.4529,0.00018,27.88315]
[1779693251388,30.7,77225.15,7.2,-0.4529,0.00018,27.88315]
[1779693252681,30.7,77225.15,7.2,-0.4529,0.00018,27.88315]
[1779693252760,30.7,77225.15,7.2,-0.4529,0.00018,27.88315]
[1779693252800,30.7,77225.15,7.2,-0.4529,0.00018,27.88315]
[1779693252902,30.7,77225.14,7.2,-0.4529,0.00018,27.88317]
[1779693258529,30.7,77224.8,7.2,-0.45296,0.00018,27.88358]
[1779693261757,30.7,77224.76,7.2,-0.45297,0.00018,27.88363]
[1779693265987,30.7,77224.29,7.2,-0.45306,0.00018,27.88419]
[1779693266003,30.7,77224.29,7.2,-0.45306,0.00018,27.88419]
[1779693271622,30.71,77227.65,7.2,-0.45244,0.00018,27.87705]
[1779693276658,30.71,77230.11,7.2,-0.45199,0.00018,27.87415]
[1779693277806,30.71,77230.11,7.2,-0.45199,0.00018,27.87415]
[1779693279540,30.71,77232.98,7.2,-0.45147,0.00018,27.87071]
[1779693279679,30.71,77234.39,7.2,-0.45121,0.00018,27.869]
[1779693280352,30.71,77234.39,7.2,-0.45121,0.00018,27.869]
[1779693280817,30.71,77234.39,7.2,-0.45121,0.00018,27.869]
[1779693280896,30.71,77234.39,7.2,-0.45121,0.00018,27.869]
[1779693281200,30.71,77234.55,7.2,-0.45118,0.00018,27.86881]
[1779693281313,30.71,77234.55,7.2,-0.45118,0.00018,27.86881]
[1779693281453,30.71,77234.55,7.2,-0.45118,0.00018,27.86881]
[1779693283945,30.71,77242.06,7.2,-0.44981,0.00018,27.8595]
[1779693285432,30.71,77242.78,7.2,-0.44968,0.00018,27.85861]
[1779693290760,30.72,77244.17,7.2,-0.44943,0.00018,27.85688]
[1779693295795,30.72,77243.96,7.2,-0.44947,0.00018,27.85719]
[1779693299958,30.72,77244.32,7.2,-0.44941,0.00018,27.85675]
[1779693300263,30.72,77244.32,7.2,-0.44941,0.00018,27.85675]
[1779693302960,30.72,77246.1,7.2,-0.44909,0.00018,27.85448]
[1779693303616,30.72,77248.77,7.2,-0.4486,0.00018,27.85103]
[1779693306529,30.73,77255.3,7.2,-0.44741,0.00018,27.8424]
[1779693311432,30.73,77260.71,7.2,-0.44642,0.00018,27.83507]
[1779693313544,30.73,77260.04,7.2,-0.44654,0.00018,27.83599]
[1779693314299,30.73,77260.16,7.2,-0.44652,0.00018,27.83583]
[1779693315471,30.73,77260.17,7.2,-0.44652,0.00018,27.83582]
[1779693317426,30.73,77260.62,7.2,-0.44644,0.00018,27.8352]
[1779693322984,30.73,77266.04,7.2,-0.44545,0.00018,27.8277]
[1779693328020,30.73,77268.64,7.2,-0.44497,0.00018,27.82403]
[1779693333057,30.73,77268.25,7.2,-0.44504,0.00018,27.82134]
[1779693338092,30.73,77269.43,7.2,-0.44482,0.00018,27.81965]
[1779693339547,30.73,77269.39,7.2,-0.44483,0.00018,27.8197]
[1779693339865,30.73,77269.39,7.2,-0.44483,0.00018,27.8197]
[1779693341863,30.73,77269.4,7.2,-0.44483,0.00018,27.81968]
[1779693348162,30.72,77269.54,7.2,-0.4448,0.00018,27.81946]
[1779693351891,30.72,77269.51,7.2,-0.4448,0.00018,27.81949]
[1779693357275,30.72,77270.38,7.2,-0.44464,0.00018,27.81822]
[1779693363126,30.72,77273.08,7.2,-0.44414,0.00018,27.8143]
[1779693368302,30.71,77272.55,7.2,-0.44423,0.00018,27.81501]
[1779693373337,30.71,77272.98,7.2,-0.44415,0.00018,27.81435]
[1779693378372,30.71,77268.18,7.2,-0.44503,0.00018,27.8212]
[1779693380955,30.71,77265.71,7.2,-0.44548,0.00018,27.8247]
[1779693381260,30.71,77266.14,7.2,-0.4454,0.00018,27.8241]
[1779693386428,30.71,77258.16,7.2,-0.44686,0.00018,27.83517]
[1779693391463,30.72,77257.35,7.2,-0.44701,0.00018,27.83305]
[1779693397504,30.72,77257.16,7.2,-0.44705,0.00018,27.83333]
[1779693398597,30.72,77257.16,7.2,-0.44705,0.00018,27.83333]
[1779693399010,30.72,77257.16,7.2,-0.44705,0.00018,27.83333]
[1779693404555,30.72,77257.06,7.2,-0.44707,0.00018,27.83349]
[1779693405262,30.72,77257.06,7.2,-0.44707,0.00018,27.83349]
[1779693405360,30.72,77257.06,7.2,-0.44707,0.00018,27.83349]
[1779693410601,30.72,77252.66,7.2,-0.44787,0.00018,27.8394]
[1779693412490,30.72,77252.3,7.2,-0.44794,0.00018,27.83988]
[1779693414425,30.72,77251.7,7.2,-0.44805,0.00018,27.84068]
[1779693414457,30.72,77251.7,7.2,-0.44805,0.00018,27.84068]
[1779693414531,30.72,77251.7,7.2,-0.44805,0.00018,27.84068]
[1779693414630,30.72,77249.87,7.2,-0.44838,0.00018,27.84309]
[1779693415637,30.72,77243.18,7.2,-0.44961,0.00018,27.85172]
[1779693420299,30.72,77239.34,7.2,-0.45031,0.00018,27.85655]
[1779693420436,30.72,77239.34,7.2,-0.45031,0.00018,27.85655]
[1779693420488,30.72,77239.34,7.2,-0.45031,0.00018,27.85655]
[1779693422270,30.72,77239.07,7.2,-0.45036,0.00018,27.8569]
[1779693424823,30.72,77237.35,7.2,-0.45068,0.00018,27.85904]
[1779693429370,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693429405,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693429410,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693429454,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693429490,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693429873,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693430128,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693430175,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693430175,30.72,77236.69,7.2,-0.4508,0.00018,27.85989]
[1779693430201,30.73,77229.59,7.2,-0.4521,0.00018,27.86849]
[1779693430746,30.73,77221.0,7.2,-0.45368,0.00018,27.87851]
[1779693432444,30.73,77217.37,7.2,-0.45434,0.00018,27.88261]
[1779693433035,30.73,77217.37,7.2,-0.45434,0.00018,27.88261]
[1779693433768,30.73,77205.56,7.2,-0.45651,0.00018,27.89541]
[1779693435161,30.73,77205.56,7.2,-0.45651,0.00018,27.89541]
[1779693440819,30.73,77216.57,7.2,-0.45449,0.00018,27.8835]
[1779693442060,30.73,77216.57,7.2,-0.45449,0.00018,27.8835]
[1779693442091,30.73,77216.57,7.2,-0.45449,0.00018,27.8835]
[1779693444390,30.73,77218.75,7.2,-0.45409,0.00018,27.88107]
[1779693444881,30.73,77218.75,7.2,-0.45409,0.00018,27.88107]
[1779693444897,30.73,77218.75,7.2,-0.45409,0.00018,27.88107]
[1779693444924,30.73,77218.75,7.2,-0.45409,0.00018,27.88107]
[1779693451896,30.73,77215.35,7.2,-0.45471,0.00018,27.88166]
[1779693456931,30.73,77214.11,7.2,-0.45494,0.00018,27.88304]
[1779693457312,30.73,77214.11,7.2,-0.45494,0.00018,27.88304]
[1779693459152,30.73,77213.93,7.2,-0.45498,0.00018,27.88325]
[1779693461877,30.73,77207.18,7.2,-0.45621,0.00018,27.89052]
[1779693467014,30.73,77206.36,7.2,-0.45636,0.00018,27.89137]
[1779693472050,30.73,77207.06,7.2,-0.45623,0.00018,27.89062]
[1779693477088,30.73,77206.97,7.2,-0.45625,0.00018,27.89071]
[1779693482123,30.73,77204.18,7.2,-0.45676,0.00018,27.89362]
[1779693487158,30.72,77203.36,7.2,-0.45691,0.00018,27.89446]
[1779693492193,30.72,77199.17,7.2,-0.45767,0.00018,27.89873]
[1779693496221,30.72,77193.07,7.2,-0.45879,0.00018,27.90477]
[1779693499715,30.72,77193.18,7.2,-0.45877,0.00018,27.90465]
[1779693499751,30.72,77193.18,7.2,-0.45877,0.00018,27.90465]
[1779693500120,30.72,77193.18,7.2,-0.45877,0.00018,27.90465]
[1779693503334,30.71,77186.93,7.2,-0.45992,0.00018,27.91061]
[1779693504277,30.71,77187.06,7.2,-0.45989,0.00018,27.91048]
[1779693505352,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693505508,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693505530,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693505544,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693505752,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693505910,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693505925,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693506265,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693506286,30.71,77186.99,7.2,-0.4599,0.00018,27.91055]
[1779693506306,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693506434,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693506535,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693506668,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693506800,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693506927,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693507203,30.71,77166.48,7.2,-0.46368,0.00018,27.92857]
[1779693507321,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693507494,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693508320,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693508271,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693508847,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693508904,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693508907,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693508922,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693509264,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693509283,30.71,77165.11,7.2,-0.46393,0.00018,27.92968]
[1779693509473,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693509996,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693510126,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693510256,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693510272,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693510303,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693510431,30.71,77165.61,7.2,-0.46383,0.00018,27.92927]
[1779693510530,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693510645,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693510671,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693510691,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693510725,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693510873,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693511244,30.71,77162.23,7.2,-0.46446,0.00018,27.93198]
[1779693511382,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693511452,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693511487,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693511639,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693511676,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693511690,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693512244,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693512255,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693512263,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693512272,30.71,77163.8,7.2,-0.46417,0.00018,27.93073]
[1779693512288,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693512335,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693512428,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693512561,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693512611,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693513015,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693513270,30.71,77174.28,7.2,-0.46224,0.00018,27.91878]
[1779693513433,30.71,77172.17,7.2,-0.46262,0.00018,27.92059]
[1779693513731,30.71,77172.17,7.2,-0.46262,0.00018,27.92059]
[1779693513846,30.71,77172.17,7.2,-0.46262,0.00018,27.92059]
[1779693513900,30.71,77172.17,7.2,-0.46262,0.00018,27.92059]
[1779693514266,30.71,77172.17,7.2,-0.46262,0.00018,27.92059]
[1779693514420,30.71,77170.57,7.2,-0.46292,0.00018,27.92195]
[1779693520408,30.71,77164.94,7.2,-0.46395,0.00018,27.92658]
[1779693521675,30.71,77164.94,7.2,-0.46395,0.00018,27.92658]
[1779693521784,30.71,77164.94,7.2,-0.46395,0.00018,27.92658]
[1779693521802,30.71,77164.94,7.2,-0.46395,0.00018,27.92658]
[1779693524886,30.71,77162.09,7.2,-0.46448,0.00018,27.92886]
[1779693525801,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693525801,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693525813,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693525870,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693525893,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693526104,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693526127,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693526228,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693526336,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693526506,30.71,77161.98,7.2,-0.4645,0.00018,27.92894]
[1779693526274,30.71,77162.01,7.2,-0.46449,0.00018,27.92892]
[1779693526625,30.71,77162.01,7.2,-0.46449,0.00018,27.92892]
[1779693526832,30.71,77162.01,7.2,-0.46449,0.00018,27.92892]
[1779693527119,30.71,77162.01,7.2,-0.46449,0.00018,27.92892]
[1779693527292,30.71,77162.01,7.2,-0.46449,0.00018,27.92892]
[1779693527298,30.71,77137.93,7.2,-0.46893,0.00018,27.94624]
[1779693527494,30.71,77137.93,7.2,-0.46893,0.00018,27.94624]
[1779693527714,30.71,77137.93,7.2,-0.46893,0.00018,27.94624]
[1779693527796,30.71,77137.93,7.2,-0.46893,0.00018,27.94624]
[1779693527805,30.71,77137.93,7.2,-0.46893,0.00018,27.94624]
[1779693528099,30.71,77137.93,7.2,-0.46893,0.00018,27.94624]
[1779693528164,30.72,77110.76,7.2,-0.47395,0.00018,27.96166]
[1779693528776,30.72,77110.76,7.2,-0.47395,0.00018,27.96166]
[1779693529041,30.72,77110.76,7.2,-0.47395,0.00018,27.96166]
[1779693529204,30.72,77122.11,7.2,-0.47185,0.00018,27.95578]
[1779693529699,30.72,77122.11,7.2,-0.47185,0.00018,27.95578]
[1779693530244,30.72,77128.81,7.2,-0.47062,0.00018,27.95194]
[1779693532150,30.72,77117.32,7.2,-0.47274,0.00018,27.95835]
[1779693532474,30.72,77117.32,7.2,-0.47274,0.00018,27.95835]
[1779693533441,30.72,77116.75,7.2,-0.47284,0.00018,27.95865]
[1779693533884,30.72,77116.75,7.2,-0.47284,0.00018,27.95865]
[1779693534050,30.72,77116.75,7.2,-0.47284,0.00018,27.95865]
[1779693536024,30.72,77123.92,7.2,-0.47152,0.00018,27.95476]
[1779693539380,30.72,77124.55,7.2,-0.4714,0.00018,27.9544]
[1779693540578,30.72,77129.71,7.2,-0.47045,0.00018,27.95139]
[1779693540904,30.72,77129.71,7.2,-0.47045,0.00018,27.95139]
[1779693541587,30.72,77125.6,7.2,-0.47121,0.00018,27.9538]
[1779693543460,30.72,77130.52,7.2,-0.4703,0.00018,27.9509]
[1779693543762,30.72,77130.52,7.2,-0.4703,0.00018,27.9509]
[1779693543786,30.72,77130.52,7.2,-0.4703,0.00018,27.9509]
[1779693544130,30.72,77130.52,7.2,-0.4703,0.00018,27.9509]
[1779693544137,30.72,77130.52,7.2,-0.4703,0.00018,27.9509]
[1779693544788,30.72,77131.02,7.2,-0.47021,0.00018,27.9506]
[1779693544939,30.72,77131.02,7.2,-0.47021,0.00018,27.9506]
[1779693545038,30.72,77131.02,7.2,-0.47021,0.00018,27.9506]
[1779693545245,30.72,77131.02,7.2,-0.47021,0.00018,27.9506]
[1779693545291,30.72,77135.93,7.2,-0.4693,0.00018,27.94755]
[1779693545385,30.72,77135.93,7.2,-0.4693,0.00018,27.94755]
[1779693545576,30.72,77135.93,7.2,-0.4693,0.00018,27.94755]
[1779693546209,30.72,77135.93,7.2,-0.4693,0.00018,27.94755]
[1779693546230,30.72,77135.93,7.2,-0.4693,0.00018,27.94755]
[1779693546315,30.72,77135.93,7.2,-0.4693,0.00018,27.94755]
[1779693546341,30.72,77150.23,7.2,-0.46667,0.00018,27.93787]
[1779693548009,30.72,77149.91,7.2,-0.46673,0.00018,27.93809]
[1779693548460,30.72,77147.72,7.2,-0.46713,0.00018,27.93965]
[1779693548858,30.72,77147.72,7.2,-0.46713,0.00018,27.93965]
[1779693551811,30.72,77147.91,7.2,-0.46709,0.00018,27.93952]
[1779693552019,30.72,77147.91,7.2,-0.46709,0.00018,27.93952]
[1779693552892,30.72,77148.72,7.2,-0.46695,0.00018,27.93895]
[1779693552950,30.72,77148.72,7.2,-0.46695,0.00018,27.93895]
[1779693553139,30.72,77148.72,7.2,-0.46695,0.00018,27.93895]
[1779693553219,30.72,77150.34,7.2,-0.46665,0.00018,27.93779]
[1779693553921,30.72,77150.34,7.2,-0.46665,0.00018,27.93779]
[1779693553933,30.72,77163.77,7.2,-0.46418,0.00018,27.92758]
[1779693554445,30.72,77163.77,7.2,-0.46418,0.00018,27.92758]
[1779693554667,30.72,77163.77,7.2,-0.46418,0.00018,27.92758]
[1779693556256,30.72,77164.99,7.2,-0.46395,0.00018,27.9266]
[1779693558408,30.72,77166.23,7.2,-0.46373,0.00018,27.92561]
[1779693563989,30.73,77161.95,7.2,-0.46452,0.00018,27.92907]
[1779693564103,30.73,77161.95,7.2,-0.46452,0.00018,27.92907]
[1779693564996,30.73,77163.59,7.2,-0.46422,0.00018,27.92777]
[1779693565535,30.73,77162.86,7.2,-0.46435,0.00018,27.92836]
[1779693569258,30.73,77162.94,7.2,-0.46434,0.00018,27.92831]
[1779693570276,30.74,77162.98,7.2,-0.46433,0.00018,27.92828]
[1779693570362,30.74,77162.98,7.2,-0.46433,0.00018,27.92828]
[1779693570370,30.74,77162.98,7.2,-0.46433,0.00018,27.92828]
[1779693570568,30.74,77162.38,7.2,-0.46444,0.00018,27.92876]
[1779693570598,30.74,77162.38,7.2,-0.46444,0.00018,27.92876]
[1779693570635,30.74,77162.38,7.2,-0.46444,0.00018,27.92876]
[1779693575819,30.74,77154.61,7.2,-0.46588,0.00018,27.93154]
[1779693578321,30.74,77160.64,7.2,-0.46477,0.00018,27.92695]
[1779693578918,30.75,77160.94,7.2,-0.46471,0.00018,27.92672]
[1779693581079,30.75,77160.55,7.2,-0.46479,0.00018,27.92703]
[1779693581130,30.75,77160.55,7.2,-0.46479,0.00018,27.92703]
[1779693581149,30.75,77160.55,7.2,-0.46479,0.00018,27.92703]
[1779693581230,30.75,77160.55,7.2,-0.46479,0.00018,27.92703]
[1779693581394,30.75,77160.55,7.2,-0.46479,0.00018,27.92703]
[1779693581876,30.75,77168.38,7.2,-0.46335,0.00018,27.92075]
[1779693585488,30.75,77171.91,7.2,-0.4627,0.00018,27.91781]
[1779693585605,30.75,77171.91,7.2,-0.4627,0.00018,27.91781]
[1779693589794,30.75,77173.08,7.2,-0.46249,0.00018,27.91682]
[1779693589927,30.75,77173.08,7.2,-0.46249,0.00018,27.91682]
[1779693590313,30.75,77173.08,7.2,-0.46249,0.00018,27.91682]
[1779693594357,30.75,77173.41,7.2,-0.46243,0.00018,27.91655]
[1779693594379,30.75,77173.41,7.2,-0.46243,0.00018,27.91655]
[1779693594392,30.75,77173.41,7.2,-0.46243,0.00018,27.91655]
[1779693594824,30.75,77172.34,7.2,-0.46263,0.00018,27.91746]
[1779693595366,30.75,77172.34,7.2,-0.46263,0.00018,27.91746]
[1779693595408,30.75,77172.34,7.2,-0.46263,0.00018,27.91746]
[1779693595413,30.75,77172.34,7.2,-0.46263,0.00018,27.91746]
[1779693595440,30.76,77167.71,7.2,-0.46348,0.00018,27.92133]
[1779693595512,30.76,77167.71,7.2,-0.46348,0.00018,27.92133]
[1779693595907,30.76,77167.71,7.2,-0.46348,0.00018,27.92133]
[1779693598969,30.76,77162.18,7.2,-0.4645,0.00018,27.9258]
[1779693598977,30.76,77162.18,7.2,-0.4645,0.00018,27.9258]
[1779693600669,30.76,77161.45,7.2,-0.46463,0.00018,27.92638]
[1779693600800,30.76,77161.45,7.2,-0.46463,0.00018,27.92638]
[1779693600815,30.76,77161.45,7.2,-0.46463,0.00018,27.92638]
[1779693601050,30.76,77161.45,7.2,-0.46463,0.00018,27.92638]
[1779693601373,30.76,77161.45,7.2,-0.46463,0.00018,27.92638]
[1779693601907,30.76,77158.58,7.2,-0.46516,0.00018,27.92862]
[1779693602556,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693602573,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693602588,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693602606,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693602725,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693602986,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693603002,30.76,77156.11,7.2,-0.46561,0.00018,27.9305]
[1779693603035,30.76,77153.01,7.2,-0.46618,0.00018,27.93281]
[1779693606668,30.76,77149.8,7.2,-0.46678,0.00018,27.93515]
[1779693607382,30.76,77149.8,7.2,-0.46678,0.00018,27.93515]
[1779693607430,30.76,77149.8,7.2,-0.46678,0.00018,27.93515]
[1779693608065,30.76,77151.69,7.2,-0.46643,0.00018,27.93379]
[1779693608093,30.76,77151.69,7.2,-0.46643,0.00018,27.93379]
[1779693608176,30.76,77151.69,7.2,-0.46643,0.00018,27.93379]
[1779693608199,30.76,77151.69,7.2,-0.46643,0.00018,27.93379]
[1779693608364,30.76,77151.69,7.2,-0.46643,0.00018,27.93379]
[1779693608512,30.77,77147.73,7.2,-0.46716,0.00018,27.93662]
[1779693613106,30.77,77136.26,7.2,-0.46927,0.00018,27.9443]
[1779693617926,30.77,77136.76,7.2,-0.46918,0.00018,27.94398]
[1779693623178,30.77,77140.2,7.2,-0.46855,0.00018,27.94176]
[1779693624375,30.77,77140.2,7.2,-0.46855,0.00018,27.94176]
[1779693624474,30.77,77139.62,7.2,-0.46865,0.00018,27.94214]
[1779693625411,30.77,77139.62,7.2,-0.46865,0.00018,27.94214]
[1779693626180,30.77,77144.35,7.2,-0.46778,0.00018,27.93898]
[1779693626247,30.77,77144.35,7.2,-0.46778,0.00018,27.93898]
[1779693626290,30.77,77144.35,7.2,-0.46778,0.00018,27.93898]
[1779693626707,30.77,77144.35,7.2,-0.46778,0.00018,27.93898]
[1779693627209,30.77,77131.36,7.2,-0.47017,0.00018,27.94735]
[1779693627619,30.77,77131.36,7.2,-0.47017,0.00018,27.94735]
[1779693627649,30.77,77131.36,7.2,-0.47017,0.00018,27.94735]
[1779693628215,30.77,77124.73,7.2,-0.47139,0.00018,27.95123]
[1779693632244,30.77,77131.61,7.2,-0.47013,0.00018,27.94398]
[1779693635870,30.77,77135.91,7.2,-0.46933,0.00018,27.94132]
[1779693636760,30.77,77138.94,7.2,-0.46878,0.00018,27.93937]
[1779693636788,30.77,77138.94,7.2,-0.46878,0.00018,27.93937]
[1779693638482,30.77,77138.93,7.2,-0.46878,0.00018,27.93938]
[1779693638701,30.77,77138.93,7.2,-0.46878,0.00018,27.93938]
[1779693638935,30.77,77138.93,7.2,-0.46878,0.00018,27.93938]
[1779693639303,30.77,77138.93,7.2,-0.46878,0.00018,27.93938]
[1779693639360,30.77,77138.93,7.2,-0.46878,0.00018,27.93938]
[1779693639390,30.77,77138.93,7.2,-0.46878,0.00018,27.93938]
[1779693641306,30.77,77146.22,7.2,-0.46744,0.00018,27.93449]
[1779693646341,30.78,77146.41,7.2,-0.46741,0.00018,27.93437]
[1779693651039,30.78,77146.4,7.2,-0.46741,0.00018,27.93438]
[1779693653433,30.78,77145.09,7.2,-0.46765,0.00018,27.9353]
[1779693658453,30.78,77146.91,7.2,-0.46732,0.00018,27.93405]
[1779693659401,30.78,77146.91,7.2,-0.46732,0.00018,27.93405]
[1779693659443,30.78,77149.11,7.2,-0.46692,0.00018,27.93251]
[1779693660976,30.79,77149.41,7.2,-0.46686,0.00018,27.9323]
[1779693661457,30.79,77148.48,7.2,-0.46703,0.00018,27.93296]
[1779693661853,30.79,77148.48,7.2,-0.46703,0.00018,27.93296]
[1779693662464,30.79,77148.73,7.2,-0.46699,0.00018,27.93279]
[1779693666277,30.79,77149.56,7.2,-0.46684,0.00018,27.93221]
[1779693668467,30.79,77149.18,7.2,-0.46691,0.00018,27.93249]
[1779693668499,30.79,77147.64,7.2,-0.46719,0.00018,27.93358]
[1779693668577,30.79,77147.64,7.2,-0.46719,0.00018,27.93358]
[1779693668671,30.8,77148.06,7.2,-0.46712,0.00018,27.93329]
[1779693670061,30.8,77148.06,7.2,-0.46712,0.00018,27.93329]
[1779693670080,30.8,77148.06,7.2,-0.46712,0.00018,27.93329]
[1779693670092,30.8,77148.06,7.2,-0.46712,0.00018,27.93329]
[1779693670107,30.8,77148.06,7.2,-0.46712,0.00018,27.93329]
[1779693670352,30.8,77148.06,7.2,-0.46712,0.00018,27.93329]
[1779693671280,30.8,77144.29,7.2,-0.46781,0.00018,27.9359]
[1779693672416,30.79,77142.22,7.2,-0.46819,0.00018,27.9373]
[1779693676647,30.8,77137.06,7.2,-0.46914,0.00018,27.94067]
[1779693680995,30.8,77136.53,7.2,-0.46924,0.00018,27.94101]
[1779693681397,30.8,77136.53,7.2,-0.46924,0.00018,27.94101]
[1779693681484,30.8,77136.53,7.2,-0.46924,0.00018,27.94101]
[1779693682911,30.8,77136.21,7.2,-0.4693,0.00018,27.94121]
[1779693686143,30.8,77136.61,7.2,-0.46922,0.00018,27.94096]
[1779693686183,30.8,77136.61,7.2,-0.46922,0.00018,27.94096]
[1779693686459,30.8,77136.61,7.2,-0.46922,0.00018,27.94096]
[1779693686589,30.8,77136.75,7.2,-0.4692,0.00018,27.94087]
[1779693686680,30.8,77136.75,7.2,-0.4692,0.00018,27.94087]
[1779693686772,30.8,77136.75,7.2,-0.4692,0.00018,27.94087]
[1779693686810,30.8,77136.75,7.2,-0.4692,0.00018,27.94087]
[1779693686896,30.8,77137.08,7.2,-0.46914,0.00018,27.94066]
[1779693687649,30.8,77146.11,7.2,-0.46748,0.00018,27.93466]
[1779693692682,30.8,77149.88,7.2,-0.46678,0.00018,27.92882]
[1779693697718,30.81,77145.58,7.2,-0.46758,0.00018,27.93185]
[1779693701088,30.81,77146.35,7.2,-0.46744,0.00018,27.93133]
[1779693701189,30.81,77146.09,7.2,-0.46749,0.00018,27.93151]
[1779693706783,30.81,77145.84,7.2,-0.46753,0.00018,27.93167]
[1779693708779,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693708914,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709023,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709198,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709269,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709292,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709344,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709386,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709418,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709438,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693709442,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693710292,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693710299,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693710488,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693710494,30.81,77147.01,7.2,-0.46732,0.00018,27.93086]
[1779693710359,30.81,77162.15,7.2,-0.46454,0.00018,27.91964]
[1779693710813,30.81,77153.49,7.2,-0.46613,0.00018,27.92623]
[1779693713419,30.81,77152.36,7.2,-0.46633,0.00018,27.92706]
[1779693714661,30.81,77155.17,7.2,-0.46582,0.00018,27.925]
[1779693717263,30.81,77153.62,7.2,-0.46611,0.00018,27.92616]
[1779693717517,30.81,77153.62,7.2,-0.46611,0.00018,27.92616]
[1779693717601,30.82,77153.98,7.2,-0.46604,0.00018,27.92589]
[1779693719103,30.82,77157.53,7.2,-0.46539,0.00018,27.92324]
[1779693719205,30.82,77163.46,7.2,-0.4643,0.00018,27.91865]
[1779693719677,30.82,77163.46,7.2,-0.4643,0.00018,27.91865]
[1779693720390,30.82,77163.46,7.2,-0.4643,0.00018,27.91865]
[1779693722447,30.82,77161.25,7.2,-0.46471,0.00018,27.92039]
[1779693726219,30.82,77163.18,7.2,-0.46436,0.00018,27.91889]
[1779693728326,30.82,77166.64,7.2,-0.46372,0.00018,27.91612]
[1779693728712,30.82,77167.55,7.2,-0.46356,0.00018,27.91538]
[1779693729891,30.82,77167.25,7.2,-0.46361,0.00018,27.91563]
[1779693730284,30.82,77167.25,7.2,-0.46361,0.00018,27.91563]
[1779693731774,30.82,77169.07,7.2,-0.46328,0.00018,27.91414]
[1779693732866,30.82,77168.64,7.2,-0.46336,0.00018,27.9145]
[1779693735789,30.82,77168.64,7.2,-0.46336,0.00018,27.9145]
[1779693735818,30.82,77168.64,7.2,-0.46336,0.00018,27.9145]
[1779693735915,30.82,77168.64,7.2,-0.46336,0.00018,27.9145]
[1779693736055,30.82,77168.64,7.2,-0.46336,0.00018,27.9145]
[1779693736060,30.82,77168.64,7.2,-0.46336,0.00018,27.9145]
[1779693736842,30.83,77165.9,7.2,-0.46386,0.00018,27.91674]
[1779693736848,30.83,77165.9,7.2,-0.46386,0.00018,27.91674]
[1779693737006,30.83,77157.92,7.2,-0.46533,0.00018,27.923]
[1779693742041,30.83,77159.07,7.2,-0.46512,0.00018,27.92214]
[1779693743338,30.83,77159.07,7.2,-0.46512,0.00018,27.92214]
[1779693749458,30.84,77159.98,7.2,-0.46496,0.00018,27.92146]
[1779693749468,30.84,77159.98,7.2,-0.46496,0.00018,27.92146]
[1779693749510,30.84,77159.98,7.2,-0.46496,0.00018,27.92146]
[1779693749556,30.84,77159.98,7.2,-0.46496,0.00018,27.92146]
[1779693749796,30.84,77160.19,7.2,-0.46492,0.00018,27.9213]
[1779693750550,30.84,77160.19,7.2,-0.46492,0.00018,27.9213]
[1779693751205,30.84,77165.0,7.2,-0.46404,0.00018,27.91752]
[1779693751287,30.84,77165.0,7.2,-0.46404,0.00018,27.91752]
[1779693755469,30.84,77163.54,7.2,-0.4643,0.00018,27.91547]
[1779693756178,30.84,77163.45,7.2,-0.46432,0.00018,27.91555]
[1779693760408,30.84,77164.36,7.2,-0.46415,0.00018,27.91484]
[1779693760608,30.84,77164.36,7.2,-0.46415,0.00018,27.91484]
[1779693764565,30.85,77167.22,7.2,-0.46363,0.00018,27.91255]
[1779693766197,30.85,77163.63,7.2,-0.46429,0.00018,27.91544]
[1779693767459,30.85,77163.74,7.2,-0.46427,0.00018,27.91535]
[1779693773258,30.85,77162.96,7.2,-0.46442,0.00018,27.91599]
[1779693778614,30.85,77163.84,7.2,-0.46426,0.00018,27.91531]
[1779693783264,30.86,77165.85,7.2,-0.46389,0.00018,27.91372]
[1779693783269,30.86,77165.85,7.2,-0.46389,0.00018,27.91372]
[1779693783277,30.86,77165.85,7.2,-0.46389,0.00018,27.91372]
[1779693787281,30.86,77165.39,7.2,-0.46398,0.00018,27.9141]
[1779693788327,30.86,77165.96,7.2,-0.46388,0.00018,27.91365]
[1779693788563,30.86,77165.96,7.2,-0.46388,0.00018,27.91365]
[1779693792579,30.86,77167.22,7.2,-0.46365,0.00018,27.91264]
[1779693793881,30.86,77166.83,7.2,-0.46372,0.00018,27.91297]
[1779693793902,30.86,77166.83,7.2,-0.46372,0.00018,27.91297]
[1779693793918,30.86,77166.83,7.2,-0.46372,0.00018,27.91297]
[1779693793946,30.86,77166.83,7.2,-0.46372,0.00018,27.91297]
[1779693794049,30.86,77166.83,7.2,-0.46372,0.00018,27.91297]
[1779693795439,30.87,77163.21,7.2,-0.46438,0.00018,27.91586]
[1779693796173,30.87,77162.78,7.2,-0.46446,0.00018,27.91621]
[1779693801456,30.87,77164.11,7.2,-0.46422,0.00018,27.91518]
[1779693807026,30.87,77163.67,7.2,-0.46431,0.00018,27.91554]
[1779693809705,30.88,77156.67,7.2,-0.46559,0.00018,27.92095]
[1779693809817,30.88,77156.67,7.2,-0.46559,0.00018,27.92095]
[1779693810289,30.88,77156.67,7.2,-0.46559,0.00018,27.92095]
[1779693810519,30.88,77169.14,7.2,-0.46331,0.00018,27.91114]
[1779693810977,30.88,77169.14,7.2,-0.46331,0.00018,27.91114]
[1779693811733,30.88,77170.25,7.2,-0.4631,0.00018,27.90701]
[1779693817568,30.88,77171.3,7.2,-0.46291,0.00018,27.90615]
[1779693818346,30.88,77171.3,7.2,-0.46291,0.00018,27.90615]
[1779693819966,30.88,77171.79,7.2,-0.46282,0.00018,27.90574]
[1779693820044,30.88,77171.79,7.2,-0.46282,0.00018,27.90574]
[1779693824086,30.88,77172.47,7.2,-0.4627,0.00018,27.90518]
[1779693825199,30.88,77172.37,7.2,-0.46272,0.00018,27.90526]
[1779693829078,30.89,77170.98,7.2,-0.46297,0.00018,27.90644]
[1779693834687,30.89,77171.2,7.2,-0.46294,0.00018,27.90627]
[1779693838138,30.89,77171.95,7.2,-0.4628,0.00018,27.90565]
[1779693842836,30.89,77170.6,7.2,-0.46305,0.00018,27.90679]
[1779693848785,30.9,77169.31,7.2,-0.46329,0.00018,27.90788]
[1779693853820,30.9,77169.73,7.2,-0.46321,0.00018,27.90755]
[1779693855081,30.9,77169.73,7.2,-0.46321,0.00018,27.90755]
[1779693860869,30.9,77170.52,7.2,-0.46307,0.00018,27.90691]
[1779693865904,30.9,77171.75,7.2,-0.46285,0.00018,27.9059]
[1779693870100,30.91,77171.7,7.2,-0.46286,0.00018,27.90595]
[1779693874694,30.91,77172.0,7.2,-0.4628,0.00018,27.90249]
[1779693880009,30.91,77172.4,7.2,-0.46273,0.00018,27.90217]
[1779693885039,30.91,77172.17,7.2,-0.46278,0.00018,27.90238]
[1779693889911,30.92,77171.12,7.2,-0.46297,0.00018,27.90327]
[1779693890236,30.92,77171.12,7.2,-0.46297,0.00018,27.90327]
[1779693895246,30.92,77171.22,7.2,-0.46295,0.00018,27.9032]
[1779693900767,30.92,77174.15,7.2,-0.46242,0.00018,27.90075]
[1779693901083,30.92,77174.02,7.2,-0.46244,0.00018,27.90086]
[1779693906190,30.92,77173.19,7.2,-0.4626,0.00018,27.90158]
[1779693907474,30.92,77173.19,7.2,-0.4626,0.00018,27.90158]
[1779693910961,30.93,77172.46,7.2,-0.46273,0.00018,27.9022]
[1779693911726,30.93,77172.46,7.2,-0.46273,0.00018,27.9022]
[1779693912404,30.93,77172.99,7.2,-0.46264,0.00018,27.90176]
[1779693913412,30.93,77174.02,7.2,-0.46245,0.00018,27.90089]
[1779693913583,30.93,77174.02,7.2,-0.46245,0.00018,27.90089]
[1779693919057,30.93,77175.27,7.2,-0.46222,0.00018,27.89984]
[1779693927337,30.93,77174.7,7.2,-0.46233,0.00018,27.90035]
[1779693928288,30.93,77174.7,7.2,-0.46233,0.00018,27.90035]
[1779693932773,30.94,77172.47,7.2,-0.46274,0.00018,27.89902]
[1779693933372,30.94,77172.47,7.2,-0.46274,0.00018,27.89902]
[1779693934272,30.94,77172.14,7.2,-0.4628,0.00018,27.8993]
[1779693935843,30.94,77172.08,7.2,-0.46281,0.00018,27.89936]
[1779693941436,30.94,77171.71,7.2,-0.46288,0.00018,27.89968]
[1779693949492,30.94,77171.8,7.2,-0.46287,0.00018,27.89963]
[1779693955534,30.95,77171.95,7.2,-0.46284,0.00018,27.89952]
[1779693960568,30.95,77170.83,7.2,-0.46305,0.00018,27.90047]
[1779693962875,30.95,77170.78,7.2,-0.46306,0.00018,27.90052]
[1779693966051,30.95,77169.57,7.2,-0.46328,0.00018,27.90152]
[1779693966083,30.95,77169.57,7.2,-0.46328,0.00018,27.90152]
[1779693966514,30.95,77169.57,7.2,-0.46328,0.00018,27.90152]
[1779693967823,30.95,77166.77,7.2,-0.46379,0.00018,27.9038]
[1779693968349,30.95,77165.62,7.2,-0.464,0.00018,27.90473]
[1779693968362,30.95,77165.62,7.2,-0.464,0.00018,27.90473]
[1779693968934,30.95,77164.06,7.2,-0.46429,0.00018,27.90597]
[1779693969288,30.95,77164.06,7.2,-0.46429,0.00018,27.90597]
[1779693969381,30.95,77164.06,7.2,-0.46429,0.00018,27.90597]
[1779693969392,30.95,77164.06,7.2,-0.46429,0.00018,27.90597]
[1779693969491,30.95,77164.06,7.2,-0.46429,0.00018,27.90597]
[1779693969656,30.95,77164.06,7.2,-0.46429,0.00018,27.90597]
[1779693969668,30.96,77150.9,7.2,-0.4667,0.00018,27.91585]
[1779693969934,30.96,77150.9,7.2,-0.4667,0.00018,27.91585]
[1779693970335,30.96,77150.9,7.2,-0.4667,0.00018,27.91585]
[1779693970741,30.96,77150.9,7.2,-0.4667,0.00018,27.91585]
[1779693970842,30.96,77143.26,7.2,-0.46809,0.00018,27.92111]
[1779693971412,30.96,77143.26,7.2,-0.46809,0.00018,27.92111]
[1779693971646,30.95,77141.74,7.2,-0.46837,0.00018,27.92212]
[1779693976502,30.95,77142.16,7.2,-0.46829,0.00018,27.92183]
[1779693976697,30.95,77142.16,7.2,-0.46829,0.00018,27.92183]
[1779693976721,30.95,77142.16,7.2,-0.46829,0.00018,27.92182]
[1779693977996,30.95,77142.19,7.2,-0.46829,0.00018,27.9218]
[1779693978695,30.95,77141.71,7.2,-0.46837,0.00018,27.92211]
[1779693979233,30.95,77141.71,7.2,-0.46837,0.00018,27.92211]
[1779693979702,30.95,77140.69,7.2,-0.46856,0.00018,27.92278]
[1779693981716,30.95,77140.01,7.2,-0.46868,0.00018,27.92321]
[1779693981829,30.95,77140.01,7.2,-0.46868,0.00018,27.92321]
[1779693982821,30.95,77140.48,7.2,-0.4686,0.00018,27.9229]
[1779693984993,30.94,77137.46,7.2,-0.46915,0.00018,27.92484]
[1779693989112,30.94,77135.47,7.2,-0.46951,0.00018,27.92608]
[1779693989138,30.94,77135.47,7.2,-0.46951,0.00018,27.92608]
[1779693989155,30.94,77135.47,7.2,-0.46951,0.00018,27.92608]
[1779693991479,30.94,77143.78,7.2,-0.46799,0.00018,27.92071]
[1779693996821,30.94,77144.39,7.2,-0.46787,0.00018,27.91707]
[1779694000491,30.94,77144.06,7.2,-0.46793,0.00018,27.91728]
[1779694005656,30.93,77146.34,7.2,-0.46751,0.00018,27.91572]
[1779694005665,30.93,77146.34,7.2,-0.46751,0.00018,27.91572]
[1779694005693,30.93,77146.34,7.2,-0.46751,0.00018,27.91572]
[1779694005719,30.93,77146.34,7.2,-0.46751,0.00018,27.91572]
[1779694005884,30.93,77150.19,7.2,-0.46681,0.00018,27.91303]
[1779694009204,30.93,77155.87,7.2,-0.46577,0.00018,27.90892]
[1779694010499,30.94,77156.01,7.2,-0.46574,0.00018,27.90882]
[1779694013169,30.94,77156.65,7.2,-0.46563,0.00018,27.90835]
[1779694013338,30.94,77156.65,7.2,-0.46563,0.00018,27.90835]
[1779694018483,30.94,77156.66,7.2,-0.46563,0.00018,27.90837]
[1779694020476,30.94,77157.72,7.2,-0.46544,0.00018,27.90758]
[1779694021499,30.94,77159.16,7.2,-0.46518,0.00018,27.9065]
[1779694024605,30.95,77161.35,7.2,-0.46478,0.00018,27.90483]
[1779694026204,30.95,77161.5,7.2,-0.46475,0.00018,27.90472]
[1779694028063,30.95,77161.69,7.2,-0.46472,0.00018,27.90457]
[1779694031985,30.95,77160.99,7.2,-0.46485,0.00018,27.90513]
[1779694033752,30.95,77160.74,7.2,-0.46489,0.00018,27.90532]
[1779694033793,30.95,77160.74,7.2,-0.46489,0.00018,27.90532]
[1779694034423,30.95,77160.74,7.2,-0.46489,0.00018,27.90533]
[1779694034795,30.95,77160.74,7.2,-0.46489,0.00018,27.90533]
[1779694038205,30.96,77156.71,7.2,-0.46563,0.00018,27.90839]
[1779694044171,30.96,77156.12,7.2,-0.46574,0.00018,27.90884]
[1779694045051,30.96,77156.21,7.2,-0.46573,0.00018,27.90879]
[1779694046115,30.96,77156.16,7.2,-0.46574,0.00018,27.90883]
[1779694051199,30.97,77156.7,7.2,-0.46564,0.00018,27.90523]
[1779694052840,30.97,77156.7,7.2,-0.46564,0.00018,27.90523]
[1779694054927,30.97,77154.91,7.2,-0.46597,0.00018,27.90656]
[1779694055704,30.97,77153.14,7.2,-0.46629,0.00018,27.90785]
[1779694056440,30.97,77152.3,7.2,-0.46645,0.00018,27.90846]
[1779694061497,30.97,77147.38,7.2,-0.46734,0.00018,27.91193]
[1779694069325,30.96,77145.95,7.2,-0.4676,0.00018,27.91286]
[1779694073407,30.95,77147.08,7.2,-0.46739,0.00018,27.91207]
[1779694079396,30.95,77146.15,7.2,-0.46755,0.00018,27.91268]
[1779694080472,30.95,77146.15,7.2,-0.46755,0.00018,27.91268]
[1779694081345,30.94,77146.06,7.2,-0.46757,0.00018,27.91274]
[1779694081411,30.94,77145.71,7.2,-0.46763,0.00018,27.91297]
[1779694082455,30.94,77145.71,7.2,-0.46763,0.00018,27.91297]
[1779694085239,30.94,77145.64,7.2,-0.46764,0.00018,27.91301]
[1779694090474,30.94,77145.62,7.2,-0.46764,0.00018,27.913]
[1779694095509,30.93,77145.62,7.2,-0.46764,0.00018,27.91299]
[1779694099726,30.93,77147.12,7.2,-0.46736,0.00018,27.91194]
[1779694105579,30.92,77146.65,7.2,-0.46745,0.00018,27.91226]
[1779694108277,30.92,77146.7,7.2,-0.46744,0.00018,27.91221]
[1779694113636,30.92,77145.51,7.2,-0.46765,0.00018,27.90979]
[1779694118671,30.91,77137.26,7.2,-0.46916,0.00018,27.9152]
[1779694122077,30.91,77134.47,7.2,-0.46967,0.00018,27.91694]
[1779694122091,30.91,77134.47,7.2,-0.46967,0.00018,27.91694]
[1779694132025,30.91,77132.1,7.2,-0.4701,0.00018,27.91837]
[1779694133429,30.9,77130.63,7.2,-0.47037,0.00018,27.91924]
[1779694136822,30.9,77129.53,7.2,-0.47057,0.00018,27.91989]
[1779694137049,30.9,77129.5,7.2,-0.47057,0.00018,27.9199]
[1779694141965,30.9,77130.35,7.2,-0.47042,0.00018,27.91939]
[1779694147558,30.89,77131.67,7.2,-0.47017,0.00018,27.91859]
[1779694148322,30.89,77131.13,7.2,-0.47027,0.00018,27.91892]
[1779694153402,30.89,77130.79,7.2,-0.47033,0.00018,27.91911]
[1779694154050,30.89,77130.79,7.2,-0.47033,0.00018,27.91911]
[1779694158290,30.89,77138.16,7.2,-0.46898,0.00018,27.91454]
[1779694167008,30.88,77138.45,7.2,-0.46892,0.00018,27.91434]
[1779694172042,30.88,77138.08,7.2,-0.46899,0.00018,27.91134]
[1779694177079,30.88,77138.36,7.2,-0.46893,0.00018,27.91116]
[1779694178513,30.88,77138.36,7.2,-0.46893,0.00018,27.91116]
[1779694178515,30.88,77138.36,7.2,-0.46893,0.00018,27.91116]
[1779694181426,30.87,77137.95,7.2,-0.46901,0.00018,27.91141]
[1779694184130,30.87,77132.07,7.2,-0.47008,0.00018,27.91506]
[1779694186567,30.87,77132.16,7.2,-0.47007,0.00018,27.915]
[1779694190885,30.86,77129.97,7.2,-0.47046,0.00018,27.9163]
[1779694193434,30.86,77129.72,7.2,-0.47051,0.00018,27.91643]
[1779694198482,30.86,77129.78,7.2,-0.4705,0.00018,27.91639]
[1779694204268,30.85,77129.81,7.2,-0.47049,0.00018,27.91635]
[1779694208440,30.85,77129.97,7.2,-0.47046,0.00018,27.91625]
[1779694208769,30.85,77129.97,7.2,-0.47046,0.00018,27.91625]
[1779694209763,30.85,77129.76,7.2,-0.47049,0.00018,27.91637]
[1779694209864,30.85,77123.75,7.2,-0.4716,0.00018,27.91982]
[1779694215351,30.85,77119.65,7.2,-0.47235,0.00018,27.92205]
[1779694220386,30.84,77122.51,7.2,-0.47182,0.00018,27.9205]
[1779694225338,30.84,77122.55,7.2,-0.47182,0.00018,27.92047]
[1779694225366,30.84,77122.55,7.2,-0.47182,0.00018,27.92047]
[1779694230455,30.84,77128.2,7.2,-0.47078,0.00018,27.91727]
[1779694235491,30.85,77127.59,7.2,-0.47089,0.00018,27.91441]
[1779694240529,30.85,77127.72,7.2,-0.47087,0.00018,27.91435]
[1779694246574,30.85,77127.84,7.2,-0.47085,0.00018,27.91428]
[1779694251609,30.85,77128.77,7.2,-0.47068,0.00018,27.91375]
[1779694254535,30.85,77128.52,7.2,-0.47072,0.00018,27.9139]
[1779694254545,30.85,77128.52,7.2,-0.47072,0.00018,27.9139]
[1779694254624,30.85,77128.52,7.2,-0.47072,0.00018,27.9139]
[1779694254656,30.85,77128.52,7.2,-0.47072,0.00018,27.9139]
[1779694254801,30.85,77128.52,7.2,-0.47072,0.00018,27.9139]
[1779694255050,30.85,77128.52,7.2,-0.47072,0.00018,27.9139]
[1779694255130,30.85,77132.95,7.2,-0.46991,0.00018,27.91125]
[1779694255752,30.85,77132.95,7.2,-0.46991,0.00018,27.91125]
[1779694255853,30.85,77139.87,7.2,-0.46864,0.00018,27.90687]
[1779694257785,30.85,77140.99,7.2,-0.46843,0.00018,27.90613]
[1779694257795,30.85,77140.99,7.2,-0.46843,0.00018,27.90613]
[1779694257886,30.85,77140.41,7.2,-0.46854,0.00018,27.90651]
[1779694263693,30.85,77141.39,7.2,-0.46835,0.00018,27.90585]
[1779694268189,30.85,77141.29,7.2,-0.46837,0.00018,27.90591]
[1779694271683,30.84,77142.4,7.2,-0.46817,0.00018,27.90517]
[1779694271735,30.84,77142.4,7.2,-0.46817,0.00018,27.90517]
[1779694271857,30.84,77142.4,7.2,-0.46817,0.00018,27.90517]
[1779694271901,30.84,77142.4,7.2,-0.46817,0.00018,27.90517]
[1779694271952,30.84,77142.4,7.2,-0.46817,0.00018,27.90517]
[1779694272050,30.84,77144.17,7.2,-0.46784,0.00018,27.90397]
[1779694272832,30.84,77144.17,7.2,-0.46784,0.00018,27.90397]
[1779694272919,30.84,77151.35,7.2,-0.46652,0.00018,27.89894]
[1779694273362,30.84,77151.35,7.2,-0.46652,0.00018,27.89894]
[1779694276968,30.84,77151.49,7.2,-0.46649,0.00018,27.89883]
[1779694277740,30.84,77151.75,7.2,-0.46645,0.00018,27.89865]
[1779694279465,30.84,77150.44,7.2,-0.46669,0.00018,27.8996]
[1779694280514,30.84,77150.26,7.2,-0.46672,0.00018,27.89973]
[1779694286857,30.85,77151.59,7.2,-0.46648,0.00018,27.89881]
[1779694288768,30.85,77152.14,7.2,-0.46638,0.00018,27.89842]
[1779694288839,30.85,77152.14,7.2,-0.46638,0.00018,27.89842]
[1779694288871,30.86,77158.2,7.2,-0.46527,0.00018,27.89392]
[1779694289375,30.86,77158.2,7.2,-0.46527,0.00018,27.89392]
[1779694289998,30.86,77158.2,7.2,-0.46527,0.00018,27.89392]
[1779694290099,30.86,77164.88,7.2,-0.46405,0.00018,27.88871]
[1779694291865,30.86,77165.65,7.2,-0.46391,0.00018,27.88809]
[1779694291921,30.86,77165.65,7.2,-0.46391,0.00018,27.88809]
[1779694292945,30.86,77164.62,7.2,-0.46409,0.00018,27.8857]
[1779694292952,30.86,77164.62,7.2,-0.46409,0.00018,27.8857]
[1779694293018,30.86,77156.64,7.2,-0.46556,0.00018,27.89189]
[1779694298941,30.86,77156.04,7.2,-0.46567,0.00018,27.89236]
[1779694301411,30.86,77155.88,7.2,-0.4657,0.00018,27.89249]
[1779694301415,30.86,77155.88,7.2,-0.4657,0.00018,27.89249]
[1779694303494,30.87,77159.05,7.2,-0.46512,0.00018,27.8901]
[1779694308353,30.87,77160.63,7.2,-0.46483,0.00018,27.8889]
[1779694315053,30.88,77161.32,7.2,-0.46471,0.00018,27.88839]
[1779694321095,30.88,77161.74,7.2,-0.46464,0.00018,27.88809]
[1779694326130,30.89,77161.07,7.2,-0.46477,0.00018,27.88863]
[1779694328811,30.89,77159.65,7.2,-0.46503,0.00018,27.88973]
[1779694328822,30.89,77159.65,7.2,-0.46503,0.00018,27.88973]
[1779694328837,30.89,77159.65,7.2,-0.46503,0.00018,27.88973]
[1779694336238,30.89,77158.31,7.2,-0.46528,0.00018,27.89078]
[1779694342242,30.9,77158.48,7.2,-0.46525,0.00018,27.89069]
[1779694346554,30.9,77159.51,7.2,-0.46506,0.00018,27.88991]
[1779694347311,30.9,77159.55,7.2,-0.46506,0.00018,27.88989]
[1779694348950,30.9,77159.55,7.2,-0.46506,0.00018,27.88989]
[1779694349580,30.9,77159.21,7.2,-0.46512,0.00018,27.89016]
[1779694349964,30.9,77159.21,7.2,-0.46512,0.00018,27.89016]
[1779694351228,30.91,77159.52,7.2,-0.46507,0.00018,27.88992]
[1779694352622,30.91,77159.48,7.2,-0.46507,0.00018,27.88674]
[1779694358356,30.91,77159.26,7.2,-0.46512,0.00018,27.88694]
[1779694367419,30.92,77159.0,7.2,-0.46517,0.00018,27.88717]
[1779694371214,30.92,77159.07,7.2,-0.46516,0.00018,27.88712]
[1779694371337,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694371695,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694371721,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694372002,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694372121,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694372211,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694372271,30.92,77159.11,7.2,-0.46515,0.00018,27.8871]
[1779694372234,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694372531,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694372573,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694372808,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694372826,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694372935,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694373040,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694373250,30.93,77170.58,7.2,-0.46305,0.00018,27.87797]
[1779694373097,30.93,77195.03,7.2,-0.45858,0.00018,27.85592]
[1779694373423,30.93,77195.03,7.2,-0.45858,0.00018,27.85592]
[1779694373441,30.93,77195.03,7.2,-0.45858,0.00018,27.85592]
[1779694373780,30.93,77195.03,7.2,-0.45858,0.00018,27.85592]
[1779694373988,30.93,77204.93,7.2,-0.45677,0.00018,27.846]
[1779694375534,30.93,77199.7,7.2,-0.45773,0.00018,27.85131]
[1779694375602,30.92,77199.33,7.2,-0.4578,0.00018,27.85168]
[1779694376663,30.92,77199.33,7.2,-0.4578,0.00018,27.85168]
[1779694376719,30.92,77199.33,7.2,-0.4578,0.00018,27.85168]
[1779694376966,30.92,77199.33,7.2,-0.4578,0.00018,27.85168]
[1779694377173,30.92,77199.33,7.2,-0.4578,0.00018,27.85168]
[1779694378084,30.93,77200.0,7.2,-0.45767,0.00018,27.85101]
[1779694378840,30.93,77199.71,7.2,-0.45773,0.00018,27.8513]
[1779694380941,30.93,77207.23,7.2,-0.45635,0.00018,27.84362]
[1779694381354,30.93,77207.23,7.2,-0.45635,0.00018,27.84362]
[1779694381539,30.93,77207.23,7.2,-0.45635,0.00018,27.84362]
[1779694382719,30.93,77205.16,7.2,-0.45673,0.00018,27.84578]
[1779694383613,30.93,77204.27,7.2,-0.4569,0.00018,27.8467]
[1779694383649,30.93,77204.27,7.2,-0.4569,0.00018,27.8467]
[1779694384049,30.93,77204.27,7.2,-0.4569,0.00018,27.8467]
[1779694384100,30.93,77204.27,7.2,-0.4569,0.00018,27.8467]
[1779694384131,30.93,77207.01,7.2,-0.4564,0.00018,27.84387]
[1779694384568,30.93,77207.01,7.2,-0.4564,0.00018,27.84387]
[1779694384651,30.93,77215.08,7.2,-0.45492,0.00018,27.83525]
[1779694387036,30.93,77214.65,7.2,-0.455,0.00018,27.83572]
[1779694387121,30.93,77214.65,7.2,-0.455,0.00018,27.83572]
[1779694387168,30.93,77214.65,7.2,-0.455,0.00018,27.83572]
[1779694387196,30.93,77214.07,7.2,-0.45511,0.00018,27.83634]
[1779694387352,30.93,77214.07,7.2,-0.45511,0.00018,27.83634]
[1779694387844,30.93,77214.07,7.2,-0.45511,0.00018,27.83634]
[1779694388117,30.93,77214.07,7.2,-0.45511,0.00018,27.83634]
[1779694388198,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388338,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388374,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388482,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388637,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388781,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388871,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694388968,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694389050,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694389247,30.93,77237.04,7.2,-0.45092,0.00018,27.80987]
[1779694389275,30.93,77247.45,7.2,-0.44902,0.00018,27.79687]
[1779694389951,30.93,77247.45,7.2,-0.44902,0.00018,27.79687]
[1779694390141,30.93,77247.45,7.2,-0.44902,0.00018,27.79687]
[1779694390252,30.93,77247.45,7.2,-0.44902,0.00018,27.79687]
[1779694390240,30.93,77239.8,7.2,-0.45041,0.00018,27.80649]
[1779694390331,30.93,77239.8,7.2,-0.45041,0.00018,27.80649]
[1779694390564,30.93,77239.8,7.2,-0.45041,0.00018,27.80649]
[1779694390694,30.93,77239.8,7.2,-0.45041,0.00018,27.80649]
[1779694390749,30.93,77239.8,7.2,-0.45041,0.00018,27.80649]
[1779694391260,30.93,77239.8,7.2,-0.45041,0.00018,27.80649]
[1779694391280,30.93,77232.08,7.2,-0.45182,0.00018,27.81584]
[1779694391441,30.93,77232.08,7.2,-0.45182,0.00018,27.81584]
[1779694394065,30.92,77227.89,7.2,-0.45258,0.00018,27.82076]
[1779694394084,30.92,77227.89,7.2,-0.45258,0.00018,27.82076]
[1779694394096,30.92,77227.89,7.2,-0.45258,0.00018,27.82076]
[1779694394109,30.92,77227.81,7.2,-0.45259,0.00018,27.82084]
[1779694397807,30.92,77221.83,7.2,-0.45368,0.00018,27.82768]
[1779694398162,30.92,77221.83,7.2,-0.45368,0.00018,27.82768]
[1779694398236,30.92,77221.83,7.2,-0.45368,0.00018,27.82768]
[1779694398279,30.92,77221.83,7.2,-0.45368,0.00018,27.82768]
[1779694398316,30.92,77221.75,7.2,-0.4537,0.00018,27.82776]
[1779694398329,30.92,77221.75,7.2,-0.4537,0.00018,27.82776]
[1779694398483,30.92,77221.75,7.2,-0.4537,0.00018,27.82776]
[1779694399854,30.92,77226.51,7.2,-0.45282,0.00018,27.8223]
[1779694402534,30.91,77226.83,7.2,-0.45276,0.00018,27.82188]
[1779694403671,30.91,77227.46,7.2,-0.45264,0.00018,27.82113]
[1779694404865,30.91,77227.81,7.2,-0.45258,0.00018,27.82071]
[1779694404946,30.91,77236.05,7.2,-0.45107,0.00018,27.81089]
[1779694406722,30.91,77227.41,7.2,-0.45265,0.00018,27.82114]
[1779694407454,30.91,77227.41,7.2,-0.45265,0.00018,27.82114]
[1779694410867,30.9,77227.82,7.2,-0.45257,0.00018,27.82062]
[1779694410877,30.9,77227.82,7.2,-0.45257,0.00018,27.82062]
[1779694410928,30.9,77227.82,7.2,-0.45257,0.00018,27.82062]
[1779694413823,30.9,77220.47,7.2,-0.4539,0.00018,27.82577]
[1779694413828,30.9,77220.47,7.2,-0.4539,0.00018,27.82577]
[1779694413928,30.9,77220.47,7.2,-0.4539,0.00018,27.82577]
[1779694414030,30.9,77220.95,7.2,-0.45381,0.00018,27.82522]
[1779694416579,30.89,77220.37,7.2,-0.45391,0.00018,27.82585]
[1779694416790,30.89,77220.67,7.2,-0.45386,0.00018,27.8255]
[1779694417376,30.89,77220.67,7.2,-0.45386,0.00018,27.8255]
[1779694417797,30.89,77222.28,7.2,-0.45356,0.00018,27.82367]
[1779694419425,30.89,77221.74,7.2,-0.45366,0.00018,27.82427]
[1779694422101,30.89,77224.07,7.2,-0.45323,0.00018,27.8216]
[1779694423757,30.89,77224.28,7.2,-0.45319,0.00018,27.82135]
[1779694427382,30.88,77221.53,7.2,-0.45369,0.00018,27.82443]
[1779694427488,30.88,77221.53,7.2,-0.45369,0.00018,27.82443]
[1779694433909,30.87,77220.2,7.2,-0.45392,0.00018,27.82586]
[1779694435979,30.87,77220.21,7.2,-0.45392,0.00018,27.82584]
[1779694439593,30.87,77213.59,7.2,-0.45513,0.00018,27.83312]
[1779694444775,30.86,77214.02,7.2,-0.45504,0.00018,27.83259]
[1779694448330,30.86,77213.97,7.2,-0.45505,0.00018,27.83262]
[1779694453135,30.85,77214.07,7.2,-0.45502,0.00018,27.83244]
[1779694453359,30.85,77214.07,7.2,-0.45502,0.00018,27.83244]
[1779694459090,30.84,77211.57,7.2,-0.45547,0.00018,27.83507]
[1779694464126,30.83,77210.61,7.2,-0.45563,0.00018,27.83604]
[1779694469161,30.83,77210.8,7.2,-0.45559,0.00018,27.83577]
[1779694474196,30.82,77209.88,7.2,-0.45575,0.00018,27.83347]
[1779694479231,30.81,77211.62,7.2,-0.45542,0.00018,27.83154]
[1779694484266,30.8,77210.48,7.2,-0.45562,0.00018,27.83271]
[1779694489302,30.8,77211.93,7.2,-0.45535,0.00018,27.83108]
[1779694494337,30.79,77211.8,7.2,-0.45537,0.00018,27.83117]
[1779694496687,30.79,77211.66,7.2,-0.45539,0.00018,27.8313]
[1779694498186,30.79,77208.53,7.2,-0.45596,0.00018,27.83464]
[1779694503404,30.78,77211.75,7.2,-0.45536,0.00018,27.83112]
[1779694505380,30.78,77210.41,7.2,-0.45561,0.00018,27.83255]
[1779694506997,30.77,77208.78,7.2,-0.4559,0.00018,27.83428]
[1779694512450,30.77,77206.33,7.2,-0.45634,0.00018,27.83681]
[1779694512557,30.77,77206.33,7.2,-0.45634,0.00018,27.83681]
[1779694512625,30.77,77206.33,7.2,-0.45634,0.00018,27.83681]
[1779694512640,30.77,77206.33,7.2,-0.45634,0.00018,27.83681]
[1779694513676,30.76,77205.67,7.2,-0.45646,0.00018,27.83748]
[1779694514020,30.76,77205.67,7.2,-0.45646,0.00018,27.83748]
[1779694514537,30.76,77202.02,7.2,-0.45713,0.00018,27.84127]
[1779694514630,30.76,77193.72,7.2,-0.45866,0.00018,27.84959]
[1779694515978,30.76,77193.72,7.2,-0.45866,0.00018,27.84959]
[1779694516982,30.76,77188.94,7.2,-0.45954,0.00018,27.8542]
[1779694518231,30.76,77188.4,7.2,-0.45964,0.00018,27.85472]
[1779694521965,30.77,77182.0,7.2,-0.46081,0.00018,27.86066]
[1779694522316,30.77,77182.0,7.2,-0.46081,0.00018,27.86066]
[1779694524186,30.77,77181.99,7.2,-0.46082,0.00018,27.86068]
[1779694532418,30.77,77181.07,7.2,-0.46099,0.00018,27.86153]
[1779694532543,30.77,77182.26,7.2,-0.46077,0.00018,27.85723]
[1779694532874,30.77,77182.26,7.2,-0.46077,0.00018,27.85723]
[1779694541180,30.77,77183.59,7.2,-0.46053,0.00018,27.85603]
[1779694544378,30.77,77185.13,7.2,-0.46024,0.00018,27.85462]
[1779694544436,30.77,77185.13,7.2,-0.46024,0.00018,27.85462]
[1779694545703,30.78,77193.76,7.2,-0.45866,0.00018,27.84641]
[1779694550738,30.78,77195.34,7.2,-0.45837,0.00018,27.84489]
[1779694555100,30.78,77195.9,7.2,-0.45827,0.00018,27.84435]
[1779694560808,30.79,77189.17,7.2,-0.45951,0.00018,27.85091]
[1779694562927,30.79,77186.86,7.2,-0.45994,0.00018,27.85309]
[1779694568826,30.79,77186.08,7.2,-0.46008,0.00018,27.85383]
[1779694571118,30.79,77185.44,7.2,-0.4602,0.00018,27.85444]
[1779694571465,30.79,77185.44,7.2,-0.4602,0.00018,27.85444]
[1779694571621,30.79,77185.44,7.2,-0.4602,0.00018,27.85444]
[1779694574979,30.79,77179.81,7.2,-0.46124,0.00018,27.85957]
[1779694580949,30.8,77178.2,7.2,-0.46154,0.00018,27.86102]
[1779694585984,30.8,77178.22,7.2,-0.46153,0.00018,27.86102]
[1779694587826,30.8,77178.05,7.2,-0.46157,0.00018,27.86117]
[1779694589571,30.8,77178.63,7.2,-0.46146,0.00018,27.86066]
[1779694591194,30.8,77179.06,7.2,-0.46138,0.00018,27.86028]
[1779694591780,30.8,77180.22,7.2,-0.46116,0.00018,27.85602]
[1779694593628,30.8,77184.91,7.2,-0.4603,0.00018,27.85176]
[1779694594003,30.8,77184.91,7.2,-0.4603,0.00018,27.85176]
[1779694602010,30.8,77189.53,7.2,-0.45946,0.00018,27.84745]
[1779694607948,30.81,77189.68,7.2,-0.45943,0.00018,27.84733]
[1779694614180,30.81,77186.19,7.2,-0.46008,0.00018,27.85064]
[1779694618177,30.81,77185.2,7.2,-0.46026,0.00018,27.85157]
[1779694623243,30.81,77182.25,7.2,-0.4608,0.00018,27.85428]
[1779694625234,30.81,77182.9,7.2,-0.46069,0.00018,27.85369]
[1779694630292,30.82,77183.38,7.2,-0.4606,0.00018,27.85327]
[1779694635327,30.82,77184.16,7.2,-0.46046,0.00018,27.85257]
[1779694639026,30.82,77185.6,7.2,-0.4602,0.00018,27.85125]
[1779694644390,30.82,77188.81,7.2,-0.45961,0.00018,27.84827]
[1779694646311,30.82,77189.3,7.2,-0.45952,0.00018,27.84781]
[1779694646352,30.82,77189.3,7.2,-0.45952,0.00018,27.84781]
[1779694651439,30.83,77189.11,7.2,-0.45955,0.00018,27.84478]
[1779694655547,30.83,77188.72,7.2,-0.45963,0.00018,27.84516]
[1779694655726,30.83,77188.75,7.2,-0.45962,0.00018,27.84513]
[1779694656291,30.83,77188.75,7.2,-0.45962,0.00018,27.84513]
[1779694656474,30.83,77182.09,7.2,-0.46085,0.00018,27.8513]
[1779694658523,30.83,77181.27,7.2,-0.461,0.00018,27.85204]
[1779694663523,30.83,77181.59,7.2,-0.46094,0.00018,27.85176]
[1779694669565,30.83,77181.33,7.2,-0.46099,0.00018,27.852]
[1779694672546,30.83,77181.35,7.2,-0.46099,0.00018,27.85199]
[1779694677621,30.84,77178.65,7.2,-0.46148,0.00018,27.85441]
[1779694681349,30.84,77179.2,7.2,-0.46138,0.00018,27.85392]
[1779694683799,30.84,77180.89,7.2,-0.46107,0.00018,27.85242]
[1779694689706,30.84,77185.43,7.2,-0.46024,0.00018,27.8483]
[1779694694742,30.84,77185.22,7.2,-0.46028,0.00018,27.84851]
[1779694699776,30.84,77185.05,7.2,-0.46032,0.00018,27.84868]
[1779694704811,30.85,77184.15,7.2,-0.46048,0.00018,27.84952]
[1779694711862,30.85,77184.45,7.2,-0.46043,0.00018,27.84604]
[1779694716897,30.85,77191.96,7.2,-0.45905,0.00018,27.83899]
[1779694720322,30.85,77195.32,7.2,-0.45844,0.00018,27.83573]
[1779694726683,30.86,77194.67,7.2,-0.45856,0.00018,27.83641]
[1779694726710,30.86,77194.67,7.2,-0.45856,0.00018,27.83641]
[1779694727128,30.86,77194.67,7.2,-0.45856,0.00018,27.83641]
[1779694727399,30.86,77194.67,7.2,-0.45856,0.00018,27.83641]
[1779694734016,30.86,77191.65,7.2,-0.45912,0.00018,27.83937]
[1779694739052,30.87,77193.65,7.2,-0.45876,0.00018,27.83746]
[1779694744088,30.87,77193.87,7.2,-0.45872,0.00018,27.83727]
[1779694749123,30.87,77194.45,7.2,-0.45862,0.00018,27.83673]
[1779694755165,30.88,77191.76,7.2,-0.45911,0.00018,27.83935]
[1779694761301,30.88,77191.26,7.2,-0.45921,0.00018,27.83985]
[1779694762323,30.88,77184.03,7.2,-0.46053,0.00018,27.84661]
[1779694768064,30.88,77182.13,7.2,-0.46088,0.00018,27.84834]
[1779694773297,30.88,77182.81,7.2,-0.46075,0.00018,27.84451]
[1779694778328,30.88,77182.82,7.2,-0.46075,0.00018,27.8445]
[1779694781211,30.88,77182.66,7.2,-0.46078,0.00018,27.84465]
[1779694783869,30.88,77180.28,7.2,-0.46122,0.00018,27.84679]
[1779694783912,30.88,77180.28,7.2,-0.46122,0.00018,27.84679]
[1779694784400,30.88,77180.28,7.2,-0.46122,0.00018,27.84679]
[1779694784489,30.88,77180.28,7.2,-0.46122,0.00018,27.84679]
[1779694784491,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694784753,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694784864,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694784935,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694784941,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694784964,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694785591,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694785623,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694785718,30.88,77206.12,7.2,-0.45649,0.00018,27.8218]
[1779694785619,30.88,77214.8,7.2,-0.4549,0.00018,27.81253]
[1779694785735,30.88,77214.8,7.2,-0.4549,0.00018,27.81253]
[1779694786274,30.88,77214.8,7.2,-0.4549,0.00018,27.81253]
[1779694786481,30.88,77214.8,7.2,-0.4549,0.00018,27.81253]
[1779694786668,30.88,77214.8,7.2,-0.4549,0.00018,27.81253]
[1779694786682,30.88,77220.92,7.2,-0.45378,0.00018,27.80571]
[1779694787479,30.88,77220.92,7.2,-0.45378,0.00018,27.80571]
[1779694787539,30.88,77220.92,7.2,-0.45378,0.00018,27.80571]
[1779694788996,30.88,77222.28,7.2,-0.45353,0.00018,27.80415]
[1779694791984,30.88,77221.99,7.2,-0.45357,0.00018,27.80444]
[1779694795651,30.87,77222.2,7.2,-0.45353,0.00018,27.80417]
[1779694796454,30.87,77222.08,7.2,-0.45355,0.00018,27.80429]
[1779694801489,30.86,77222.82,7.2,-0.45341,0.00018,27.80339]
[1779694802831,30.86,77222.79,7.2,-0.45341,0.00018,27.80342]
[1779694805949,30.86,77216.8,7.2,-0.45451,0.00018,27.81013]
[1779694805961,30.86,77216.8,7.2,-0.45451,0.00018,27.81013]
[1779694805969,30.86,77216.8,7.2,-0.45451,0.00018,27.81013]
[1779694806126,30.86,77216.8,7.2,-0.45451,0.00018,27.81013]
[1779694807062,30.86,77212.46,7.2,-0.4553,0.00018,27.81487]
[1779694813573,30.86,77211.0,7.2,-0.45556,0.00018,27.81641]
[1779694814196,30.86,77211.0,7.2,-0.45556,0.00018,27.81641]
[1779694820622,30.85,77209.37,7.2,-0.45586,0.00018,27.81812]
[1779694824219,30.85,77208.96,7.2,-0.45593,0.00018,27.81853]
[1779694824231,30.85,77208.96,7.2,-0.45593,0.00018,27.81853]
[1779694829685,30.84,77206.69,7.2,-0.45634,0.00018,27.82088]
[1779694830263,30.84,77206.69,7.2,-0.45634,0.00018,27.82088]
[1779694830936,30.84,77204.6,7.2,-0.45672,0.00018,27.82306]
[1779694832317,30.84,77203.15,7.2,-0.45698,0.00018,27.82132]
[1779694834202,30.84,77203.17,7.2,-0.45698,0.00018,27.82128]
[1779694839757,30.84,77203.45,7.2,-0.45692,0.00018,27.82097]
[1779694840377,30.84,77203.45,7.2,-0.45692,0.00018,27.82097]
[1779694841902,30.84,77203.41,7.2,-0.45693,0.00018,27.821]
[1779694847947,30.83,77203.41,7.2,-0.45693,0.00018,27.82097]
[1779694849150,30.83,77202.79,7.2,-0.45704,0.00018,27.8216]
[1779694849656,30.83,77202.79,7.2,-0.45704,0.00018,27.8216]
[1779694854863,30.82,77202.42,7.2,-0.4571,0.00018,27.82194]
[1779694858100,30.82,77202.38,7.2,-0.4571,0.00018,27.82196]
[1779694864684,30.82,77201.49,7.2,-0.45726,0.00018,27.82283]
[1779694869973,30.81,77202.99,7.2,-0.45698,0.00018,27.82127]
[1779694875010,30.81,77203.16,7.2,-0.45695,0.00018,27.82107]
[1779694879614,30.81,77202.96,7.2,-0.45699,0.00018,27.82127]
[1779694881306,30.81,77203.2,7.2,-0.45694,0.00018,27.82101]
[1779694887097,30.81,77202.51,7.2,-0.45706,0.00018,27.82169]
[1779694891544,30.8,77202.5,7.2,-0.45706,0.00018,27.82169]
[1779694898174,30.8,77202.2,7.2,-0.45711,0.00018,27.81874]
[1779694898845,30.8,77202.2,7.2,-0.45711,0.00018,27.81874]
[1779694901292,30.8,77202.19,7.2,-0.45711,0.00018,27.81874]
[1779694908244,30.79,77201.99,7.2,-0.45714,0.00018,27.81889]
[1779694908855,30.79,77201.99,7.2,-0.45714,0.00018,27.81889]
[1779694918347,30.79,77202.0,7.2,-0.45713,0.00018,27.81884]
[1779694921208,30.79,77202.65,7.2,-0.45701,0.00018,27.81816]
[1779694926404,30.78,77202.1,7.2,-0.45711,0.00018,27.81871]
[1779694931439,30.78,77201.83,7.2,-0.45716,0.00018,27.81897]
[1779694941509,30.78,77201.54,7.2,-0.45721,0.00018,27.81923]
[1779694946544,30.77,77201.72,7.2,-0.45717,0.00018,27.81903]
[1779694951579,30.77,77201.11,7.2,-0.45728,0.00018,27.8164]
[1779694955153,30.77,77201.95,7.2,-0.45712,0.00018,27.81553]
[1779694955239,30.77,77201.95,7.2,-0.45712,0.00018,27.81553]
[1779694958791,30.77,77201.7,7.2,-0.45717,0.00018,27.8158]
[1779694958892,30.77,77199.39,7.2,-0.4576,0.00018,27.81816]
[1779694965677,30.78,77195.41,7.2,-0.45833,0.00018,27.82217]
[1779694970713,30.78,77195.56,7.2,-0.45831,0.00018,27.82204]
[1779694972519,30.78,77195.36,7.2,-0.45834,0.00018,27.82224]
[1779694977762,30.78,77196.64,7.2,-0.45811,0.00018,27.821]
[1779694982797,30.79,77196.89,7.2,-0.45807,0.00018,27.82077]
[1779694983934,30.79,77197.14,7.2,-0.45802,0.00018,27.82053]
[1779694984072,30.79,77197.14,7.2,-0.45802,0.00018,27.82053]
[1779694984207,30.79,77197.14,7.2,-0.45802,0.00018,27.82053]
[1779694984451,30.79,77197.14,7.2,-0.45802,0.00018,27.82053]
[1779694984575,30.79,77197.14,7.2,-0.45802,0.00018,27.82053]
[1779694984811,30.79,77214.66,7.2,-0.45481,0.00018,27.80214]
[1779694985818,30.79,77220.35,7.2,-0.45376,0.00018,27.79577]
[1779694986051,30.79,77220.35,7.2,-0.45376,0.00018,27.79577]
[1779694987896,30.79,77220.5,7.2,-0.45373,0.00018,27.7956]
[1779694989628,30.79,77220.12,7.2,-0.4538,0.00018,27.79602]
[1779694989660,30.79,77220.12,7.2,-0.4538,0.00018,27.79602]
[1779694992434,30.78,77222.66,7.2,-0.45333,0.00018,27.79311]
[1779694992448,30.78,77222.66,7.2,-0.45333,0.00018,27.79311]
[1779694996694,30.78,77229.8,7.2,-0.45202,0.00018,27.78472]
[1779695001930,30.78,77230.0,7.2,-0.45198,0.00018,27.78443]
[1779695010427,30.77,77229.8,7.2,-0.45201,0.00018,27.78464]
[1779695017035,30.76,77229.24,7.2,-0.4521,0.00018,27.78198]
[1779695022071,30.76,77229.85,7.2,-0.45198,0.00018,27.78121]
[1779695027623,30.76,77229.37,7.2,-0.45207,0.00018,27.78175]
[1779695033148,30.75,77229.73,7.2,-0.45199,0.00018,27.78127]
[1779695036849,30.75,77229.71,7.2,-0.452,0.00018,27.78128]
[1779695037005,30.75,77229.71,7.2,-0.452,0.00018,27.78127]
[1779695037035,30.75,77229.71,7.2,-0.452,0.00018,27.78127]
[1779695037584,30.75,77229.71,7.2,-0.452,0.00018,27.78127]
[1779695043050,30.74,77234.08,7.2,-0.45119,0.00018,27.77594]
[1779695045063,30.74,77234.24,7.2,-0.45116,0.00018,27.77573]
[1779695050269,30.74,77237.32,7.2,-0.45059,0.00018,27.7719]
[1779695052076,30.74,77238.25,7.2,-0.45041,0.00018,27.77074]
[1779695052082,30.74,77238.25,7.2,-0.45041,0.00018,27.77074]
[1779695057318,30.74,77243.45,7.2,-0.44946,0.00018,27.76421]
[1779695058086,30.74,77243.45,7.2,-0.44946,0.00018,27.76421]
[1779695063360,30.75,77243.63,7.2,-0.44944,0.00018,27.76403]
[1779695068395,30.75,77244.35,7.2,-0.44931,0.00018,27.76315]
[1779695073025,30.75,77243.68,7.2,-0.44943,0.00018,27.76079]
[1779695073040,30.75,77243.68,7.2,-0.44943,0.00018,27.76079]
[1779695073046,30.75,77243.68,7.2,-0.44943,0.00018,27.76079]
[1779695073199,30.75,77247.27,7.2,-0.44877,0.00018,27.75618]
[1779695073212,30.75,77247.27,7.2,-0.44877,0.00018,27.75618]
[1779695073218,30.75,77247.27,7.2,-0.44877,0.00018,27.75618]
[1779695073430,30.75,77247.27,7.2,-0.44877,0.00018,27.75618]
[1779695073783,30.75,77247.27,7.2,-0.44877,0.00018,27.75618]
[1779695074319,30.75,77248.67,7.2,-0.44852,0.00018,27.75436]
[1779695074809,30.75,77248.67,7.2,-0.44852,0.00018,27.75436]
[1779695074817,30.75,77248.67,7.2,-0.44852,0.00018,27.75436]
[1779695074841,30.75,77237.39,7.2,-0.45058,0.00018,27.76869]
[1779695075909,30.75,77237.39,7.2,-0.45058,0.00018,27.76869]
[1779695075925,30.75,77237.39,7.2,-0.45058,0.00018,27.76869]
[1779695081490,30.75,77237.54,7.2,-0.45055,0.00018,27.76847]
[1779695088539,30.74,77234.38,7.2,-0.45112,0.00018,27.77228]
[1779695093574,30.73,77236.0,7.2,-0.45081,0.00018,27.77021]
[1779695099599,30.73,77237.78,7.2,-0.45049,0.00018,27.768]
[1779695100690,30.73,77232.35,7.2,-0.45148,0.00018,27.77464]
[1779695100722,30.73,77232.35,7.2,-0.45148,0.00018,27.77464]
[1779695103603,30.73,77231.76,7.2,-0.45159,0.00018,27.77533]
[1779695108866,30.72,77230.76,7.2,-0.45176,0.00018,27.77646]
[1779695109640,30.72,77227.45,7.2,-0.45237,0.00018,27.7804]
[1779695114724,30.71,77223.71,7.2,-0.45305,0.00018,27.78474]
[1779695119049,30.71,77224.8,7.2,-0.45285,0.00018,27.78345]
[1779695119056,30.71,77224.8,7.2,-0.45285,0.00018,27.78345]
[1779695128822,30.7,77232.07,7.2,-0.4515,0.00018,27.77471]
[1779695130604,30.7,77232.69,7.2,-0.45139,0.00018,27.77394]
[1779695130628,30.7,77232.69,7.2,-0.45139,0.00018,27.77394]
[1779695130707,30.7,77232.69,7.2,-0.45139,0.00018,27.77394]
[1779695132961,30.7,77235.26,7.2,-0.45091,0.00018,27.76754]
[1779695133464,30.7,77235.7,7.2,-0.45083,0.00018,27.76699]
[1779695139908,30.7,77235.7,7.2,-0.45082,0.00018,27.76695]
[1779695140779,30.7,77235.7,7.2,-0.45082,0.00018,27.76695]
[1779695145950,30.69,77237.87,7.2,-0.45042,0.00018,27.76424]
[1779695150985,30.69,77240.57,7.2,-0.44992,0.00018,27.76084]
[1779695156021,30.69,77243.17,7.2,-0.44944,0.00018,27.75754]
[1779695156762,30.69,77243.17,7.2,-0.44944,0.00018,27.75754]
[1779695157507,30.69,77243.28,7.2,-0.44942,0.00018,27.7574]
[1779695163069,30.7,77243.8,7.2,-0.44933,0.00018,27.75676]
[1779695168104,30.7,77243.65,7.2,-0.44936,0.00018,27.75696]
[1779695168838,30.7,77243.65,7.2,-0.44936,0.00018,27.75696]
[1779695169014,30.7,77243.65,7.2,-0.44936,0.00018,27.75696]
[1779695174146,30.7,77244.25,7.2,-0.44925,0.00018,27.75622]
[1779695179181,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695180444,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695180461,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695180492,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695180833,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695180992,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695181047,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695181635,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695181740,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695181890,30.7,77244.75,7.2,-0.44916,0.00018,27.75557]
[1779695181920,30.7,77231.88,7.2,-0.45153,0.00018,27.77166]
[1779695182324,30.7,77231.88,7.2,-0.45153,0.00018,27.77166]
[1779695182360,30.7,77231.88,7.2,-0.45153,0.00018,27.77166]
[1779695182397,30.7,77231.88,7.2,-0.45153,0.00018,27.77166]
[1779695182564,30.7,77231.88,7.2,-0.45153,0.00018,27.77166]
[1779695185399,30.7,77228.14,7.2,-0.45221,0.00018,27.77612]
[1779695187586,30.69,77229.54,7.2,-0.45195,0.00018,27.77443]
[1779695187645,30.69,77229.54,7.2,-0.45195,0.00018,27.77443]
[1779695187655,30.69,77229.54,7.2,-0.45195,0.00018,27.77443]
[1779695188210,30.69,77230.01,7.2,-0.45186,0.00018,27.77384]
[1779695188272,30.69,77230.01,7.2,-0.45186,0.00018,27.77384]
[1779695188563,30.69,77230.01,7.2,-0.45186,0.00018,27.77384]
[1779695188676,30.69,77230.01,7.2,-0.45186,0.00018,27.77384]
[1779695188904,30.69,77230.01,7.2,-0.45186,0.00018,27.77384]
[1779695188971,30.69,77243.87,7.2,-0.44932,0.00018,27.75664]
[1779695189389,30.69,77243.87,7.2,-0.44932,0.00018,27.75664]
[1779695190486,30.69,77244.37,7.2,-0.44922,0.00018,27.75601]
[1779695190949,30.69,77244.37,7.2,-0.44922,0.00018,27.75601]
[1779695191947,30.69,77246.16,7.2,-0.4489,0.00018,27.7537]
[1779695192070,30.69,77246.16,7.2,-0.4489,0.00018,27.7537]
[1779695192182,30.69,77246.16,7.2,-0.4489,0.00018,27.7537]
[1779695192244,30.7,77249.06,7.2,-0.44836,0.00018,27.74668]
[1779695192471,30.7,77249.06,7.2,-0.44836,0.00018,27.74668]
[1779695192556,30.7,77249.06,7.2,-0.44836,0.00018,27.74668]
[1779695192990,30.7,77249.06,7.2,-0.44836,0.00018,27.74668]
[1779695193060,30.7,77255.41,7.2,-0.44719,0.00018,27.73823]
[1779695194287,30.7,77261.63,7.2,-0.44605,0.00018,27.72972]
[1779695199322,30.7,77262.43,7.2,-0.44591,0.00018,27.72865]
[1779695204357,30.7,77262.47,7.2,-0.44591,0.00018,27.72863]
[1779695209392,30.7,77263.47,7.2,-0.44573,0.00018,27.72727]
[1779695214995,30.71,77263.54,7.2,-0.44572,0.00018,27.7272]
[1779695217630,30.71,77264.79,7.2,-0.44549,0.00018,27.72546]
[1779695219468,30.71,77258.28,7.2,-0.44669,0.00018,27.73452]
[1779695224503,30.71,77257.41,7.2,-0.44685,0.00018,27.73573]
[1779695229537,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695230401,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695230748,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695230815,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695230943,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695231021,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695231049,30.71,77258.3,7.2,-0.44669,0.00018,27.73453]
[1779695231456,30.71,77258.69,7.2,-0.44662,0.00018,27.734]
[1779695231983,30.71,77258.69,7.2,-0.44662,0.00018,27.734]
[1779695238383,30.72,77252.1,7.2,-0.44783,0.00018,27.74293]
[1779695243637,30.72,77252.37,7.2,-0.44778,0.00018,27.74259]
[1779695248463,30.72,77252.24,7.2,-0.44781,0.00018,27.74277]
[1779695248476,30.72,77252.24,7.2,-0.44781,0.00018,27.74277]
[1779695248482,30.72,77252.24,7.2,-0.44781,0.00018,27.74277]
[1779695249658,30.72,77251.65,7.2,-0.44792,0.00018,27.74355]
[1779695249664,30.72,77251.65,7.2,-0.44792,0.00018,27.74355]
[1779695249691,30.72,77251.65,7.2,-0.44792,0.00018,27.74355]
[1779695255722,30.72,77249.98,7.2,-0.44822,0.00018,27.74251]
[1779695262771,30.72,77250.21,7.2,-0.44818,0.00018,27.74221]
[1779695267806,30.72,77250.12,7.2,-0.44819,0.00018,27.74233]
[1779695273848,30.72,77251.35,7.2,-0.44797,0.00018,27.74071]
[1779695279890,30.72,77251.66,7.2,-0.44791,0.00018,27.7403]
[1779695284926,30.72,77253.83,7.2,-0.44751,0.00018,27.73742]
[1779695287589,30.72,77253.84,7.2,-0.44751,0.00018,27.73741]
[1779695292982,30.72,77254.99,7.2,-0.4473,0.00018,27.73588]
[1779695298420,30.72,77253.35,7.2,-0.4476,0.00018,27.73809]
[1779695299676,30.72,77253.12,7.2,-0.44765,0.00018,27.7384]
[1779695301739,30.72,77252.48,7.2,-0.44776,0.00018,27.73925]
[1779695307081,30.72,77249.69,7.2,-0.44828,0.00018,27.74295]
[1779695310187,30.72,77250.01,7.2,-0.44822,0.00018,27.74253]
[1779695310229,30.72,77250.01,7.2,-0.44822,0.00018,27.74253]
[1779695311109,30.72,77242.48,7.2,-0.4496,0.00018,27.74904]
[1779695316144,30.72,77242.0,7.2,-0.44968,0.00018,27.74963]
[1779695318628,30.72,77242.0,7.2,-0.44968,0.00018,27.74963]
[1779695318635,30.72,77242.0,7.2,-0.44968,0.00018,27.74963]
[1779695324200,30.72,77246.02,7.2,-0.44894,0.00018,27.74445]
[1779695329235,30.72,77246.38,7.2,-0.44887,0.00018,27.74398]
[1779695334270,30.72,77246.13,7.2,-0.44892,0.00018,27.7443]
[1779695340312,30.72,77246.17,7.2,-0.44891,0.00018,27.74424]
[1779695345347,30.72,77246.67,7.2,-0.44882,0.00018,27.74358]
[1779695350384,30.72,77246.1,7.2,-0.44892,0.00018,27.74432]
[1779695355419,30.72,77246.17,7.2,-0.44891,0.00018,27.74422]
[1779695363475,30.72,77245.88,7.2,-0.44896,0.00018,27.74459]
[1779695368510,30.72,77245.77,7.2,-0.44898,0.00018,27.74472]
[1779695373545,30.72,77245.69,7.2,-0.44899,0.00018,27.74158]
[1779695379587,30.71,77245.04,7.2,-0.44911,0.00018,27.74241]
[1779695384622,30.71,77245.01,7.2,-0.44911,0.00018,27.74244]
[1779695390664,30.71,77244.37,7.2,-0.44923,0.00018,27.74326]
[1779695395699,30.71,77245.34,7.2,-0.44905,0.00018,27.742]
[1779695400734,30.71,77244.93,7.2,-0.44913,0.00018,27.74252]
[1779695406776,30.71,77244.81,7.2,-0.44915,0.00018,27.74267]
[1779695411811,30.71,77244.94,7.2,-0.44912,0.00018,27.74249]
[1779695421881,30.71,77245.02,7.2,-0.44911,0.00018,27.74238]
[1779695426527,30.71,77244.18,7.2,-0.44926,0.00018,27.74345]
[1779695426532,30.71,77244.18,7.2,-0.44926,0.00018,27.74345]
[1779695426594,30.71,77244.18,7.2,-0.44926,0.00018,27.74345]
[1779695427912,30.71,77243.27,7.2,-0.44943,0.00018,27.74462]
[1779695431124,30.71,77241.65,7.2,-0.44972,0.00018,27.74666]
[1779695436986,30.7,77241.95,7.2,-0.44966,0.00018,27.74301]
[1779695438752,30.7,77241.87,7.2,-0.44968,0.00018,27.74311]
[1779695438771,30.7,77241.87,7.2,-0.44968,0.00018,27.74311]
[1779695439524,30.7,77239.62,7.2,-0.45009,0.00018,27.74595]
[1779695439552,30.7,77239.62,7.2,-0.45009,0.00018,27.74595]
[1779695440359,30.7,77239.62,7.2,-0.45009,0.00018,27.74595]
[1779695440367,30.7,77239.62,7.2,-0.45009,0.00018,27.74595]
[1779695447162,30.7,77235.86,7.2,-0.45077,0.00018,27.75054]
[1779695455113,30.68,77234.3,7.2,-0.45104,0.00018,27.75235]
[1779695460148,30.68,77234.14,7.2,-0.45107,0.00018,27.75248]
[1779695464860,30.67,77234.33,7.2,-0.45102,0.00018,27.7522]
[1779695470219,30.67,77233.33,7.2,-0.4512,0.00018,27.75335]
[1779695475254,30.66,77234.18,7.2,-0.45104,0.00018,27.75225]
[1779695480256,30.66,77234.04,7.2,-0.45106,0.00018,27.75237]
[1779695483701,30.65,77230.9,7.2,-0.45163,0.00018,27.75615]
[1779695489352,30.65,77222.76,7.2,-0.45312,0.00018,27.76576]
[1779695495395,30.64,77221.41,7.2,-0.45336,0.00018,27.76404]
[1779695498330,30.64,77219.62,7.2,-0.45369,0.00018,27.76609]
[1779695502832,30.64,77219.23,7.2,-0.45376,0.00018,27.76651]
[1779695508486,30.64,77217.53,7.2,-0.45407,0.00018,27.76842]
[1779695513521,30.63,77217.86,7.2,-0.45401,0.00018,27.76803]
[1779695518556,30.63,77217.58,7.2,-0.45406,0.00018,27.76833]
[1779695524598,30.63,77217.96,7.2,-0.45399,0.00018,27.76787]
[1779695529632,30.63,77217.97,7.2,-0.45398,0.00018,27.76784]
[1779695534069,30.63,77219.15,7.2,-0.45376,0.00018,27.76649]
[1779695535187,30.63,77221.16,7.2,-0.45339,0.00018,27.76417]
[1779695536735,30.62,77225.39,7.2,-0.45261,0.00018,27.75922]
[1779695538696,30.62,77232.02,7.2,-0.45138,0.00018,27.75124]
[1779695543731,30.62,77233.11,7.2,-0.45118,0.00018,27.74986]
[1779695544842,30.62,77233.11,7.2,-0.45118,0.00018,27.74986]
[1779695546689,30.62,77232.16,7.2,-0.45135,0.00018,27.751]
[1779695546699,30.62,77232.16,7.2,-0.45135,0.00018,27.751]
[1779695546772,30.62,77232.16,7.2,-0.45135,0.00018,27.751]
[1779695547026,30.62,77232.16,7.2,-0.45135,0.00018,27.751]
[1779695548766,30.61,77239.72,7.2,-0.44995,0.00018,27.74155]
[1779695553266,30.61,77239.22,7.2,-0.45003,0.00018,27.7389]
[1779695558474,30.6,77238.43,7.2,-0.45017,0.00018,27.73983]
[1779695562200,30.6,77238.93,7.2,-0.45007,0.00018,27.73915]
[1779695562205,30.6,77238.93,7.2,-0.45007,0.00018,27.73915]
[1779695562257,30.6,77238.93,7.2,-0.45007,0.00018,27.73915]
[1779695563408,30.6,77237.3,7.2,-0.45037,0.00018,27.74119]
[1779695568906,30.59,77233.42,7.2,-0.45108,0.00018,27.74593]
[1779695569633,30.59,77233.42,7.2,-0.45108,0.00018,27.74593]
[1779695574949,30.58,77232.39,7.2,-0.45126,0.00018,27.74714]
[1779695579983,30.58,77233.32,7.2,-0.45108,0.00018,27.74594]
[1779695585019,30.57,77233.01,7.2,-0.45114,0.00018,27.74627]
[1779695590054,30.57,77233.09,7.2,-0.45112,0.00018,27.74612]
[1779695591261,30.57,77233.09,7.2,-0.45112,0.00018,27.74612]
[1779695597102,30.56,77232.89,7.2,-0.45114,0.00018,27.7463]
[1779695602137,30.56,77232.33,7.2,-0.45124,0.00018,27.74694]
[1779695607172,30.55,77232.0,7.2,-0.4513,0.00018,27.74729]
[1779695610663,30.55,77231.86,7.2,-0.45132,0.00018,27.74744]
[1779695615903,30.55,77232.24,7.2,-0.45124,0.00018,27.74373]
[1779695615919,30.55,77232.24,7.2,-0.45124,0.00018,27.74373]
[1779695616237,30.55,77243.29,7.2,-0.4492,0.00018,27.72979]
[1779695624369,30.55,77247.21,7.2,-0.44848,0.00018,27.7247]
[1779695635369,30.56,77245.41,7.2,-0.44883,0.00018,27.72719]
[1779695640404,30.56,77244.0,7.2,-0.44909,0.00018,27.72903]
[1779695646446,30.56,77243.44,7.2,-0.44919,0.00018,27.72975]
[1779695649978,30.56,77243.82,7.2,-0.44912,0.00018,27.72926]
[1779695653739,30.56,77242.75,7.2,-0.44932,0.00018,27.73064]
[1779695659537,30.57,77242.34,7.2,-0.4494,0.00018,27.73122]
[1779695665579,30.58,77242.57,7.2,-0.44937,0.00018,27.73102]
[1779695672628,30.59,77245.67,7.2,-0.4488,0.00018,27.72385]
[1779695673464,30.59,77245.67,7.2,-0.4488,0.00018,27.72385]
[1779695673596,30.59,77245.67,7.2,-0.4488,0.00018,27.72385]
[1779695673689,30.59,77245.67,7.2,-0.4488,0.00018,27.72387]
[1779695673757,30.59,77245.67,7.2,-0.4488,0.00018,27.72387]
[1779695675674,30.59,77254.19,7.2,-0.44724,0.00018,27.71256]
[1779695681304,30.59,77256.25,7.2,-0.44686,0.00018,27.7098]
[1779695686987,30.6,77255.11,7.2,-0.44708,0.00018,27.71142]
[1779695687682,30.6,77256.12,7.2,-0.44689,0.00018,27.71006]
[1779695688308,30.6,77256.12,7.2,-0.44689,0.00018,27.71006]
[1779695691087,30.6,77261.48,7.2,-0.44591,0.00018,27.70268]
[1779695691615,30.6,77261.48,7.2,-0.44591,0.00018,27.70268]
[1779695691629,30.6,77261.48,7.2,-0.44591,0.00018,27.70268]
[1779695691756,30.6,77263.38,7.2,-0.44556,0.00018,27.70003]
[1779695691865,30.6,77263.38,7.2,-0.44556,0.00018,27.70003]
[1779695695814,30.61,77272.74,7.2,-0.44384,0.00018,27.68662]
[1779695700849,30.61,77274.36,7.2,-0.44355,0.00018,27.68432]
[1779695701676,30.61,77274.36,7.2,-0.44355,0.00018,27.68432]
[1779695701796,30.61,77274.36,7.2,-0.44355,0.00018,27.68432]
[1779695701829,30.61,77274.36,7.2,-0.44355,0.00018,27.68432]
[1779695701856,30.61,77275.35,7.2,-0.44337,0.00018,27.68287]
[1779695706891,30.61,77277.0,7.2,-0.44307,0.00018,27.68046]
[1779695711926,30.62,77274.61,7.2,-0.44351,0.00018,27.68403]
[1779695716961,30.62,77274.15,7.2,-0.4436,0.00018,27.68474]
[1779695721996,30.62,77273.99,7.2,-0.44363,0.00018,27.68501]
[1779695725483,30.62,77274.03,7.2,-0.44363,0.00018,27.68496]
[1779695729265,30.62,77273.74,7.2,-0.44368,0.00018,27.6854]
[1779695729268,30.62,77273.74,7.2,-0.44368,0.00018,27.6854]
[1779695729414,30.62,77273.74,7.2,-0.44368,0.00018,27.6854]
[1779695729603,30.62,77273.74,7.2,-0.44368,0.00018,27.6854]
[1779695730774,30.62,77270.33,7.2,-0.44431,0.00018,27.69037]
[1779695732808,30.62,77276.93,7.2,-0.44309,0.00018,27.67741]
[1779695737560,30.62,77278.07,7.2,-0.44287,0.00018,27.67565]
[1779695743770,30.61,77279.44,7.2,-0.44261,0.00018,27.67353]
[1779695745576,30.61,77276.46,7.2,-0.44316,0.00018,27.67795]
[1779695745869,30.61,77275.76,7.2,-0.44328,0.00018,27.67897]
[1779695745911,30.61,77275.76,7.2,-0.44328,0.00018,27.67897]
[1779695747200,30.61,77272.79,7.2,-0.44383,0.00018,27.68335]
[1779695753218,30.61,77270.35,7.2,-0.44428,0.00018,27.68687]
[1779695757654,30.61,77270.42,7.2,-0.44426,0.00018,27.68675]
[1779695757868,30.6,77270.52,7.2,-0.44424,0.00018,27.6866]
[1779695757935,30.6,77270.52,7.2,-0.44424,0.00018,27.6866]
[1779695757976,30.6,77270.52,7.2,-0.44424,0.00018,27.6866]
[1779695758254,30.6,77265.96,7.2,-0.44508,0.00018,27.69315]
[1779695759568,30.6,77265.96,7.2,-0.44508,0.00018,27.69315]
[1779695762861,30.61,77262.79,7.2,-0.44567,0.00018,27.69768]
[1779695762877,30.61,77262.79,7.2,-0.44567,0.00018,27.69768]
[1779695762932,30.61,77262.79,7.2,-0.44567,0.00018,27.69768]
[1779695763054,30.61,77262.79,7.2,-0.44567,0.00018,27.69768]
[1779695763139,30.61,77262.79,7.2,-0.44567,0.00018,27.69768]
[1779695768579,30.63,77258.16,7.2,-0.44656,0.00018,27.70445]
[1779695769995,30.63,77259.05,7.2,-0.4464,0.00018,27.70324]
[1779695771053,30.63,77262.54,7.2,-0.44575,0.00018,27.69839]
[1779695771067,30.63,77262.54,7.2,-0.44575,0.00018,27.69839]
[1779695771145,30.63,77262.54,7.2,-0.44575,0.00018,27.69839]
[1779695771260,30.63,77262.54,7.2,-0.44575,0.00018,27.69839]
[1779695771635,30.63,77262.54,7.2,-0.44575,0.00018,27.69839]
[1779695771731,30.63,77269.97,7.2,-0.44439,0.00018,27.68782]
[1779695771883,30.63,77269.97,7.2,-0.44439,0.00018,27.68782]
[1779695773245,30.64,77271.68,7.2,-0.44407,0.00018,27.68535]
[1779695778394,30.64,77276.21,7.2,-0.44325,0.00018,27.67879]
[1779695783429,30.64,77278.21,7.2,-0.44288,0.00018,27.67581]
[1779695784568,30.64,77278.21,7.2,-0.44288,0.00018,27.67581]
[1779695784574,30.64,77278.21,7.2,-0.44288,0.00018,27.6758]
[1779695788201,30.65,77278.24,7.2,-0.44289,0.00018,27.67589]
[1779695788464,30.67,77278.17,7.2,-0.44294,0.00018,27.67637]
[1779695793499,30.67,77277.69,7.2,-0.44302,0.00018,27.67381]
[1779695798536,30.67,77277.62,7.2,-0.44303,0.00018,27.6739]
[1779695804578,30.67,77277.67,7.2,-0.44302,0.00018,27.67383]
[1779695809612,30.67,77277.88,7.2,-0.44298,0.00018,27.67352]
[1779695814648,30.67,77276.47,7.2,-0.44324,0.00018,27.67561]
[1779695819683,30.67,77277.27,7.2,-0.4431,0.00018,27.67443]
[1779695824720,30.67,77278.34,7.2,-0.4429,0.00018,27.67284]
[1779695829754,30.67,77277.9,7.2,-0.44298,0.00018,27.67349]
[1779695834790,30.67,77278.34,7.2,-0.4429,0.00018,27.67284]
[1779695839824,30.67,77276.79,7.2,-0.44318,0.00018,27.67514]
[1779695845606,30.67,77277.07,7.2,-0.44313,0.00018,27.67473]
[1779695848826,30.67,77276.91,7.2,-0.44316,0.00018,27.67497]
[1779695853636,30.67,77276.85,7.2,-0.44317,0.00018,27.6718]
[1779695854399,30.67,77277.01,7.2,-0.44314,0.00018,27.67157]
[1779695859971,30.67,77277.48,7.2,-0.44305,0.00018,27.67087]
[1779695865484,30.67,77277.61,7.2,-0.44303,0.00018,27.67068]
[1779695873062,30.67,77279.91,7.2,-0.44261,0.00018,27.66725]
[1779695878097,30.67,77279.85,7.2,-0.44262,0.00018,27.66735]
[1779695879879,30.67,77280.17,7.2,-0.44256,0.00018,27.66687]
[1779695879945,30.67,77280.17,7.2,-0.44256,0.00018,27.66687]
[1779695879953,30.67,77280.17,7.2,-0.44256,0.00018,27.66687]
[1779695880181,30.67,77280.17,7.2,-0.44256,0.00018,27.66687]
[1779695880350,30.67,77280.17,7.2,-0.44256,0.00018,27.66687]
[1779695880497,30.67,77291.06,7.2,-0.44056,0.00018,27.65017]
[1779695883133,30.67,77297.44,7.2,-0.43939,0.00018,27.64004]
[1779695884233,30.67,77297.44,7.2,-0.43939,0.00018,27.64004]
[1779695887761,30.67,77299.03,7.2,-0.43909,0.00018,27.63745]
[1779695893590,30.67,77302.31,7.2,-0.43849,0.00018,27.63213]
[1779695895458,30.67,77305.67,7.2,-0.43788,0.00018,27.62663]
[1779695895475,30.67,77305.67,7.2,-0.43788,0.00018,27.62663]
[1779695895697,30.67,77305.67,7.2,-0.43788,0.00018,27.62663]
[1779695895799,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695895898,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695895933,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695895981,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695896145,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695896573,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695896720,30.67,77306.26,7.2,-0.43777,0.00018,27.62565]
[1779695897405,30.67,77310.44,7.2,-0.43701,0.00018,27.61871]
[1779695897542,30.67,77310.44,7.2,-0.43701,0.00018,27.61871]
[1779695897558,30.67,77310.44,7.2,-0.43701,0.00018,27.61871]
[1779695897628,30.67,77310.44,7.2,-0.43701,0.00018,27.61871]
[1779695900716,30.67,77311.84,7.2,-0.43675,0.00018,27.61636]
[1779695906294,30.67,77311.71,7.2,-0.43677,0.00018,27.61656]
[1779695911329,30.67,77311.62,7.2,-0.43678,0.00018,27.61344]
[1779695912073,30.67,77311.62,7.2,-0.43678,0.00018,27.61344]
[1779695912075,30.67,77311.62,7.2,-0.43678,0.00018,27.61344]
[1779695912309,30.67,77311.62,7.2,-0.43678,0.00018,27.61344]
[1779695912336,30.67,77308.29,7.2,-0.43739,0.00018,27.61902]
[1779695915664,30.67,77304.0,7.2,-0.43818,0.00018,27.62612]
[1779695916335,30.67,77304.25,7.2,-0.43813,0.00018,27.62571]
[1779695917183,30.67,77303.92,7.2,-0.43819,0.00018,27.62626]
[1779695917223,30.67,77303.92,7.2,-0.43819,0.00018,27.62626]
[1779695918134,30.67,77301.92,7.2,-0.43856,0.00018,27.62953]
[1779695918956,30.67,77300.04,7.2,-0.43891,0.00018,27.63259]
[1779695918973,30.67,77300.04,7.2,-0.43891,0.00018,27.63259]
[1779695918995,30.67,77300.04,7.2,-0.43891,0.00018,27.63259]
[1779695920031,30.67,77297.81,7.2,-0.43932,0.00018,27.6362]
[1779695920424,30.67,77297.81,7.2,-0.43932,0.00018,27.6362]
[1779695921050,30.67,77296.46,7.2,-0.43957,0.00018,27.63837]
[1779695921200,30.67,77296.46,7.2,-0.43957,0.00018,27.63837]
[1779695923325,30.68,77305.54,7.2,-0.4379,0.00018,27.62364]
[1779695928448,30.68,77305.95,7.2,-0.43783,0.00018,27.62301]
[1779695930816,30.68,77305.34,7.2,-0.43794,0.00018,27.62402]
[1779695933033,30.68,77298.22,7.2,-0.43925,0.00018,27.63564]
[1779695933325,30.68,77298.22,7.2,-0.43925,0.00018,27.63564]
[1779695938518,30.68,77298.03,7.2,-0.43929,0.00018,27.63601]
[1779695940070,30.68,77297.94,7.2,-0.43931,0.00018,27.63616]
[1779695941883,30.68,77295.9,7.2,-0.43968,0.00018,27.63944]
[1779695943750,30.69,77294.69,7.2,-0.43991,0.00018,27.64139]
[1779695943843,30.69,77294.77,7.2,-0.4399,0.00018,27.64127]
[1779695944104,30.69,77294.77,7.2,-0.4399,0.00018,27.64127]
[1779695944133,30.69,77294.77,7.2,-0.4399,0.00018,27.64127]
[1779695944192,30.69,77294.77,7.2,-0.4399,0.00018,27.64127]
[1779695944242,30.69,77294.77,7.2,-0.4399,0.00018,27.64127]
[1779695944403,30.69,77294.77,7.2,-0.4399,0.00018,27.64127]
[1779695949049,30.69,77299.25,7.2,-0.43908,0.00018,27.63422]
[1779695949157,30.69,77299.25,7.2,-0.43908,0.00018,27.63422]
[1779695949645,30.69,77299.25,7.2,-0.43908,0.00018,27.63422]
[1779695949746,30.7,77303.42,7.2,-0.43832,0.00018,27.62748]
[1779695950018,30.7,77303.42,7.2,-0.43832,0.00018,27.62748]
[1779695950882,30.7,77303.42,7.2,-0.43832,0.00018,27.62748]
[1779695953017,30.7,77302.34,7.2,-0.43852,0.00018,27.62925]
[1779695953056,30.7,77302.34,7.2,-0.43852,0.00018,27.62925]
[1779695958083,30.7,77306.46,7.2,-0.43777,0.00018,27.62251]
[1779695963734,30.7,77306.67,7.2,-0.43773,0.00018,27.62219]
[1779695964185,30.7,77306.99,7.2,-0.43767,0.00018,27.62167]
[1779695964284,30.7,77306.99,7.2,-0.43767,0.00018,27.62167]
[1779695965322,30.7,77307.1,7.2,-0.43766,0.00018,27.62149]
[1779695971041,30.7,77307.34,7.2,-0.43761,0.00018,27.62111]
[1779695972303,30.7,77307.4,7.2,-0.4376,0.00018,27.61776]
[1779695973620,30.7,77307.14,7.2,-0.43764,0.00018,27.6182]
[1779695973661,30.7,77307.14,7.2,-0.43764,0.00018,27.6182]
[1779695973987,30.7,77308.52,7.2,-0.43739,0.00018,27.6159]
[1779695976044,30.7,77307.78,7.2,-0.43753,0.00018,27.61714]
[1779695977859,30.7,77308.09,7.2,-0.43747,0.00018,27.61663]
[1779695982121,30.7,77307.09,7.2,-0.43766,0.00018,27.61832]
[1779695982471,30.7,77307.09,7.2,-0.43766,0.00018,27.61832]
[1779695983489,30.7,77307.03,7.2,-0.43767,0.00018,27.61842]
[1779695983833,30.7,77307.39,7.2,-0.4376,0.00018,27.61783]
[1779695986389,30.7,77307.42,7.2,-0.4376,0.00018,27.61779]
[1779695992546,30.71,77307.1,7.2,-0.43766,0.00018,27.61836]
[1779695992775,30.71,77307.1,7.2,-0.43766,0.00018,27.61836]
[1779695993365,30.71,77307.1,7.2,-0.43766,0.00018,27.61837]
[1779695993614,30.71,77307.1,7.2,-0.43766,0.00018,27.61837]
[1779695994084,30.71,77307.44,7.2,-0.4376,0.00018,27.61782]
[1779695994094,30.71,77307.44,7.2,-0.4376,0.00018,27.61782]
[1779695994584,30.71,77307.44,7.2,-0.4376,0.00018,27.61782]
[1779695995122,30.71,77311.73,7.2,-0.43681,0.00018,27.61063]
[1779695995343,30.71,77311.73,7.2,-0.43681,0.00018,27.61063]
[1779695995527,30.71,77311.73,7.2,-0.43681,0.00018,27.61063]
[1779695995535,30.71,77311.73,7.2,-0.43681,0.00018,27.61063]
[1779695998685,30.71,77315.57,7.2,-0.43612,0.00018,27.60421]
[1779695999013,30.71,77318.79,7.2,-0.43553,0.00018,27.59872]
[1779695999195,30.71,77318.79,7.2,-0.43553,0.00018,27.59872]
[1779696001640,30.71,77319.47,7.2,-0.43541,0.00018,27.59759]
[1779696000142,30.71,77319.47,7.2,-0.43541,0.00018,27.59759]
[1779696012846,30.71,77319.47,7.2,-0.43541,0.00018,27.59759]
[1779696012883,30.71,77306.7,7.2,-0.43775,0.00018,27.61918]
[1779696014610,30.71,77305.89,7.2,-0.4379,0.00018,27.62052]
[1779696015679,30.71,77305.34,7.2,-0.438,0.00018,27.62142]
[1779696020448,30.71,77304.79,7.2,-0.4381,0.00018,27.62232]
[1779696022326,30.71,77304.73,7.2,-0.43811,0.00018,27.62242]
[1779696024425,30.71,77310.9,7.2,-0.43698,0.00018,27.61218]
[1779696030071,30.71,77304.65,7.2,-0.43812,0.00018,27.62255]
[1779696030075,30.71,77304.65,7.2,-0.43812,0.00018,27.62255]
[1779696031074,30.71,77304.65,7.2,-0.43812,0.00018,27.62255]
[1779696031103,30.71,77304.65,7.2,-0.43812,0.00018,27.62255]
[1779696032178,30.71,77305.29,7.2,-0.438,0.00018,27.61824]
[1779696032207,30.71,77305.29,7.2,-0.438,0.00018,27.61824]
[1779696033309,30.71,77304.65,7.2,-0.43812,0.00018,27.61929]
[1779696033341,30.71,77304.65,7.2,-0.43812,0.00018,27.61929]
[1779696036224,30.71,77289.42,7.2,-0.44091,0.00018,27.64361]
[1779696039508,30.71,77283.69,7.2,-0.44196,0.00018,27.65241]
[1779696039758,30.71,77283.69,7.2,-0.44196,0.00018,27.65241]
[1779696039847,30.71,77280.79,7.2,-0.44249,0.00018,27.65679]
[1779696045289,30.71,77283.67,7.2,-0.44196,0.00018,27.65244]
[1779696049320,30.71,77279.1,7.2,-0.4428,0.00018,27.65931]
[1779696050197,30.71,77279.1,7.2,-0.4428,0.00018,27.65931]
[1779696050197,30.71,77279.1,7.2,-0.4428,0.00018,27.65931]
[1779696050232,30.71,77279.1,7.2,-0.4428,0.00018,27.65931]
[1779696051426,30.71,77278.03,7.2,-0.443,0.00018,27.66089]
[1779696057376,30.71,77281.58,7.2,-0.44234,0.00018,27.65553]
[1779696063005,30.71,77281.22,7.2,-0.4424,0.00018,27.65603]
[1779696068454,30.7,77281.19,7.2,-0.4424,0.00018,27.65602]
[1779696069970,30.7,77281.19,7.2,-0.4424,0.00018,27.65602]
[1779696070069,30.7,77281.36,7.2,-0.44237,0.00018,27.65574]
[1779696075506,30.7,77282.54,7.2,-0.44215,0.00018,27.65396]
[1779696077206,30.7,77282.22,7.2,-0.44221,0.00018,27.65444]
[1779696082555,30.7,77283.02,7.2,-0.44206,0.00018,27.65321]
[1779696087593,30.7,77282.44,7.2,-0.44217,0.00018,27.65406]
[1779696092628,30.7,77281.47,7.2,-0.44234,0.00018,27.65224]
[1779696097664,30.7,77281.0,7.2,-0.44242,0.00018,27.65292]
[1779696102698,30.69,77277.65,7.2,-0.44303,0.00018,27.6579]
[1779696107734,30.69,77272.54,7.2,-0.44397,0.00018,27.6654]
[1779696113262,30.69,77268.51,7.2,-0.44471,0.00018,27.67122]
[1779696113410,30.69,77268.51,7.2,-0.44471,0.00018,27.67122]
[1779696119820,30.69,77269.28,7.2,-0.44457,0.00018,27.67012]
[1779696120925,30.69,77269.28,7.2,-0.44457,0.00018,27.67012]
[1779696120937,30.69,77269.52,7.2,-0.44452,0.00018,27.66977]
[1779696122729,30.69,77269.37,7.2,-0.44455,0.00018,27.66998]
[1779696127876,30.69,77269.83,7.2,-0.44446,0.00018,27.66927]
[1779696132911,30.69,77269.24,7.2,-0.44457,0.00018,27.67008]
[1779696139960,30.68,77269.38,7.2,-0.44453,0.00018,27.66983]
[1779696144995,30.68,77268.86,7.2,-0.44463,0.00018,27.67053]
[1779696150030,30.68,77269.58,7.2,-0.44449,0.00018,27.66946]
[1779696151865,30.68,77269.48,7.2,-0.4445,0.00018,27.66634]
[1779696152734,30.68,77269.51,7.2,-0.4445,0.00018,27.66629]
[1779696158087,30.67,77272.82,7.2,-0.44388,0.00018,27.66145]
[1779696163122,30.67,77271.63,7.2,-0.4441,0.00018,27.66315]
[1779696169164,30.67,77268.96,7.2,-0.44458,0.00018,27.66696]
[1779696171085,30.67,77268.96,7.2,-0.44458,0.00018,27.66696]
[1779696171178,30.67,77268.62,7.2,-0.44465,0.00018,27.66743]
[1779696172865,30.67,77268.62,7.2,-0.44465,0.00018,27.66743]
[1779696173794,30.67,77265.92,7.2,-0.44514,0.00018,27.67131]
[1779696175365,30.67,77258.8,7.2,-0.44645,0.00018,27.68125]
[1779696175415,30.67,77258.8,7.2,-0.44645,0.00018,27.68125]
[1779696184269,30.67,77259.25,7.2,-0.44638,0.00018,27.68071]
[1779696185899,30.67,77259.25,7.2,-0.44638,0.00018,27.68071]
[1779696190250,30.67,77258.0,7.2,-0.44661,0.00018,27.68245]
[1779696190408,30.67,77258.0,7.2,-0.44661,0.00018,27.68245]
[1779696190462,30.67,77258.0,7.2,-0.44661,0.00018,27.68245]
[1779696190707,30.67,77258.0,7.2,-0.44661,0.00018,27.68245]
[1779696190732,30.67,77258.0,7.2,-0.44661,0.00018,27.68245]
[1779696190808,30.68,77264.63,7.2,-0.44539,0.00018,27.67326]
[1779696191223,30.68,77264.63,7.2,-0.44539,0.00018,27.67326]
[1779696191292,30.68,77264.63,7.2,-0.44539,0.00018,27.67326]
[1779696191567,30.68,77264.63,7.2,-0.44539,0.00018,27.67326]
[1779696191709,30.68,77264.63,7.2,-0.44539,0.00018,27.67326]
[1779696191739,30.67,77282.93,7.2,-0.44203,0.00018,27.6464]
[1779696192481,30.67,77282.93,7.2,-0.44203,0.00018,27.6464]
[1779696192698,30.67,77284.76,7.2,-0.44169,0.00018,27.64361]
[1779696193330,30.67,77284.76,7.2,-0.44169,0.00018,27.64361]
[1779696193346,30.67,77284.65,7.2,-0.44171,0.00018,27.64376]
[1779696194275,30.67,77284.65,7.2,-0.44171,0.00018,27.64376]
[1779696196407,30.67,77284.97,7.2,-0.44165,0.00018,27.64326]
[1779696196508,30.67,77284.88,7.2,-0.44166,0.00018,27.64339]
[1779696202412,30.68,77288.38,7.2,-0.44103,0.00018,27.6381]
[1779696206514,30.68,77288.57,7.2,-0.441,0.00018,27.63785]
[1779696207049,30.68,77288.57,7.2,-0.441,0.00018,27.63785]
[1779696208453,30.68,77289.64,7.2,-0.44081,0.00018,27.63621]
[1779696213470,30.68,77293.41,7.2,-0.44011,0.00018,27.62708]
[1779696213850,30.68,77293.41,7.2,-0.44011,0.00018,27.62708]
[1779696219927,30.69,77292.84,7.2,-0.44022,0.00018,27.62805]
[1779696220884,30.69,77292.97,7.2,-0.4402,0.00018,27.62787]
[1779696220951,30.69,77286.64,7.2,-0.44136,0.00018,27.63774]
[1779696221450,30.69,77286.64,7.2,-0.44136,0.00018,27.63774]
[1779696221476,30.69,77286.64,7.2,-0.44136,0.00018,27.63774]
[1779696221514,30.69,77286.64,7.2,-0.44136,0.00018,27.63774]
[1779696221949,30.69,77286.64,7.2,-0.44136,0.00018,27.63774]
[1779696223349,30.69,77285.34,7.2,-0.4416,0.00018,27.63975]
[1779696223389,30.69,77285.34,7.2,-0.4416,0.00018,27.63975]
[1779696225514,30.69,77285.07,7.2,-0.44166,0.00018,27.6402]
[1779696228320,30.7,77285.96,7.2,-0.4415,0.00018,27.63889]
[1779696228803,30.7,77285.96,7.2,-0.4415,0.00018,27.63889]
[1779696229396,30.7,77286.11,7.2,-0.44147,0.00018,27.63869]
[1779696231401,30.7,77286.3,7.2,-0.44144,0.00018,27.63841]
[1779696239805,30.7,77286.43,7.2,-0.44142,0.00018,27.63826]
[1779696240679,30.71,77279.43,7.2,-0.44272,0.00018,27.64898]
[1779696241438,30.71,77279.43,7.2,-0.44272,0.00018,27.64898]
[1779696242536,30.71,77279.08,7.2,-0.44278,0.00018,27.6495]
[1779696243044,30.71,77279.08,7.2,-0.44278,0.00018,27.6495]
[1779696243519,30.71,77279.14,7.2,-0.44277,0.00018,27.64939]
[1779696246692,30.71,77279.55,7.2,-0.44269,0.00018,27.64876]
[1779696249065,30.71,77278.97,7.2,-0.4428,0.00018,27.64962]
[1779696254779,30.7,77280.75,7.2,-0.44247,0.00018,27.6469]
[1779696255581,30.7,77280.75,7.2,-0.44247,0.00018,27.6469]
[1779696260821,30.7,77281.98,7.2,-0.44224,0.00018,27.64501]
[1779696265857,30.7,77279.44,7.2,-0.4427,0.00018,27.6488]
[1779696267524,30.7,77279.43,7.2,-0.4427,0.00018,27.64881]
[1779696272906,30.7,77279.8,7.2,-0.44262,0.00018,27.64496]
[1779696275990,30.7,77279.75,7.2,-0.44263,0.00018,27.64503]
[1779696281969,30.69,77279.41,7.2,-0.44269,0.00018,27.6455]
[1779696282294,30.69,77279.41,7.2,-0.44269,0.00018,27.6455]
[1779696286261,30.69,77279.71,7.2,-0.44263,0.00018,27.64503]
[1779696295064,30.69,77279.48,7.2,-0.44267,0.00018,27.64532]
[1779696298082,30.69,77279.48,7.2,-0.44267,0.00018,27.64532]
[1779696298180,30.69,77279.48,7.2,-0.44267,0.00018,27.64532]
[1779696298281,30.69,77279.48,7.2,-0.44267,0.00018,27.64532]
[1779696298294,30.69,77279.48,7.2,-0.44267,0.00018,27.64532]
[1779696298760,30.69,77279.48,7.2,-0.44267,0.00018,27.64531]
[1779696299025,30.69,77279.48,7.2,-0.44267,0.00018,27.64531]
[1779696299039,30.69,77279.48,7.2,-0.44267,0.00018,27.64531]
[1779696299255,30.69,77279.48,7.2,-0.44267,0.00018,27.64531]
[1779696299289,30.69,77279.48,7.2,-0.44267,0.00018,27.64531]
[1779696299276,30.69,77322.27,7.2,-0.43482,0.00018,27.57583]
[1779696299372,30.69,77322.27,7.2,-0.43482,0.00018,27.57583]
[1779696299469,30.69,77322.27,7.2,-0.43482,0.00018,27.57583]
[1779696299603,30.69,77322.27,7.2,-0.43482,0.00018,27.57583]
[1779696299688,30.69,77322.27,7.2,-0.43482,0.00018,27.57583]
[1779696300108,30.69,77321.09,7.2,-0.43503,0.00018,27.57788]
[1779696300971,30.69,77321.09,7.2,-0.43503,0.00018,27.57788]
[1779696303888,30.68,77319.06,7.2,-0.4354,0.00018,27.58137]
[1779696309335,30.68,77317.39,7.2,-0.43571,0.00018,27.58424]
[1779696309337,30.68,77317.39,7.2,-0.43571,0.00018,27.58424]
[1779696309477,30.68,77317.39,7.2,-0.43571,0.00018,27.58424]
[1779696313064,30.68,77317.57,7.2,-0.43567,0.00018,27.5839]
[1779696318236,30.68,77317.65,7.2,-0.43566,0.00018,27.58373]
[1779696323269,30.68,77317.94,7.2,-0.4356,0.00018,27.58321]
[1779696327770,30.68,77318.12,7.2,-0.43556,0.00018,27.58287]
[1779696328072,30.68,77318.12,7.2,-0.43556,0.00018,27.58287]
[1779696328305,30.68,77311.09,7.2,-0.43685,0.00018,27.59485]
[1779696330099,30.68,77307.62,7.2,-0.43749,0.00018,27.60066]
[1779696335354,30.67,77308.44,7.2,-0.43733,0.00018,27.59598]
[1779696340390,30.67,77308.04,7.2,-0.43739,0.00018,27.59655]
[1779696343319,30.67,77308.06,7.2,-0.43739,0.00018,27.5965]
[1779696343800,30.67,77308.16,7.2,-0.43737,0.00018,27.59629]
[1779696353481,30.66,77308.17,7.2,-0.43735,0.00018,27.5961]
[1779696354961,30.66,77308.17,7.2,-0.43735,0.00018,27.5961]
[1779696356070,30.65,77307.89,7.2,-0.4374,0.00018,27.59653]
[1779696359913,30.65,77307.9,7.2,-0.43739,0.00018,27.5965]
[1779696359923,30.65,77307.9,7.2,-0.43739,0.00018,27.5965]
[1779696361800,30.65,77301.03,7.2,-0.43865,0.00018,27.60775]
[1779696367579,30.65,77300.88,7.2,-0.43867,0.00018,27.60793]
[1779696373055,30.64,77300.79,7.2,-0.43868,0.00018,27.60804]
[1779696378661,30.64,77299.07,7.2,-0.43899,0.00018,27.61077]
[1779696385027,30.64,77299.07,7.2,-0.43899,0.00018,27.61077]
[1779696385127,30.64,77299.07,7.2,-0.43899,0.00018,27.61077]
[1779696385243,30.64,77299.07,7.2,-0.43899,0.00018,27.61077]
[1779696385719,30.64,77299.07,7.2,-0.43899,0.00018,27.61071]
[1779696385821,30.64,77297.85,7.2,-0.43921,0.00018,27.61268]
[1779696391704,30.63,77297.12,7.2,-0.43934,0.00018,27.61377]
[1779696396785,30.63,77298.34,7.2,-0.4391,0.00018,27.60848]
[1779696406858,30.62,77299.22,7.2,-0.43892,0.00018,27.6069]
[1779696407450,30.62,77299.22,7.2,-0.43892,0.00018,27.6069]
[1779696407624,30.62,77299.22,7.2,-0.43892,0.00018,27.6069]
[1779696411893,30.61,77288.19,7.2,-0.44095,0.00018,27.62435]
[1779696415869,30.61,77288.19,7.2,-0.44095,0.00018,27.62435]
[1779696415878,30.61,77288.19,7.2,-0.44095,0.00018,27.62435]
[1779696418259,30.61,77287.05,7.2,-0.44115,0.00018,27.62603]
[1779696418643,30.61,77287.5,7.2,-0.44106,0.00018,27.62531]
[1779696423978,30.61,77284.8,7.2,-0.44156,0.00018,27.62945]
[1779696432034,30.6,77283.01,7.2,-0.44188,0.00018,27.63212]
[1779696435223,30.6,77282.64,7.2,-0.44195,0.00018,27.63267]
[1779696437710,30.6,77282.81,7.2,-0.44191,0.00018,27.63236]
[1779696443111,30.59,77281.12,7.2,-0.44221,0.00018,27.63482]
[1779696444356,30.59,77281.12,7.2,-0.44221,0.00018,27.63482]
[1779696446104,30.59,77280.78,7.2,-0.44227,0.00018,27.63529]
[1779696447460,30.58,77280.81,7.2,-0.44226,0.00018,27.63521]
[1779696447969,30.58,77280.81,7.2,-0.44226,0.00018,27.63521]
[1779696454188,30.58,77280.13,7.2,-0.44237,0.00018,27.63285]
[1779696456082,30.58,77280.13,7.2,-0.44237,0.00018,27.63285]
[1779696456097,30.58,77280.13,7.2,-0.44237,0.00018,27.63285]
[1779696456112,30.58,77280.13,7.2,-0.44237,0.00018,27.63285]
[1779696456984,30.57,77277.37,7.2,-0.44287,0.00018,27.63697]
[1779696462244,30.57,77273.15,7.2,-0.44365,0.00018,27.64322]
[1779696463580,30.57,77273.77,7.2,-0.44353,0.00018,27.6423]
[1779696466439,30.57,77273.8,7.2,-0.44353,0.00018,27.64226]
[1779696467220,30.57,77273.8,7.2,-0.44353,0.00018,27.64226]
[1779696471464,30.57,77272.59,7.2,-0.44375,0.00018,27.64402]
[1779696483391,30.57,77272.4,7.2,-0.44378,0.00018,27.64426]
[1779696494308,30.57,77272.55,7.2,-0.44375,0.00018,27.64403]
[1779696495585,30.57,77270.37,7.2,-0.44415,0.00018,27.6472]
[1779696497270,30.56,77269.63,7.2,-0.44429,0.00018,27.64827]
[1779696502155,30.56,77269.87,7.2,-0.44424,0.00018,27.64791]
[1779696503664,30.56,77270.67,7.2,-0.44409,0.00018,27.64673]
[1779696504394,30.56,77270.67,7.2,-0.44409,0.00018,27.64673]
[1779696505335,30.56,77270.71,7.2,-0.44409,0.00018,27.64667]
[1779696510580,30.56,77270.64,7.2,-0.4441,0.00018,27.64676]
[1779696515614,30.56,77270.65,7.2,-0.44409,0.00018,27.64347]
[1779696518918,30.56,77270.88,7.2,-0.44405,0.00018,27.64313]
[1779696525211,30.56,77270.29,7.2,-0.44415,0.00018,27.64398]
[1779696531726,30.56,77273.25,7.2,-0.4436,0.00018,27.63963]
[1779696534275,30.56,77273.19,7.2,-0.44362,0.00018,27.63971]
[1779696539783,30.56,77271.88,7.2,-0.44386,0.00018,27.64163]
[1779696544881,30.56,77272.18,7.2,-0.4438,0.00018,27.64118]
[1779696557911,30.56,77271.78,7.2,-0.44387,0.00018,27.64174]
[1779696571002,30.55,77271.71,7.2,-0.44388,0.00018,27.63855]
[1779696576040,30.55,77270.45,7.2,-0.44411,0.00018,27.64038]
[1779696581076,30.55,77272.12,7.2,-0.4438,0.00018,27.63793]
[1779696584548,30.55,77272.44,7.2,-0.44374,0.00018,27.63745]
[1779696584869,30.55,77272.23,7.2,-0.44378,0.00018,27.63776]
[1779696585104,30.55,77278.89,7.2,-0.44255,0.00018,27.62783]
[1779696590983,30.55,77281.08,7.2,-0.44214,0.00018,27.62451]
[1779696591146,30.55,77282.61,7.2,-0.44186,0.00018,27.62218]
[1779696591902,30.55,77282.61,7.2,-0.44186,0.00018,27.62218]
[1779696591967,30.55,77282.61,7.2,-0.44186,0.00018,27.62218]
[1779696592235,30.55,77282.61,7.2,-0.44186,0.00018,27.62218]
[1779696593395,30.55,77283.81,7.2,-0.44164,0.00018,27.62033]
[1779696593721,30.55,77288.68,7.2,-0.44074,0.00018,27.61276]
[1779696593820,30.55,77288.68,7.2,-0.44074,0.00018,27.61276]
[1779696596528,30.55,77289.15,7.2,-0.44065,0.00018,27.61201]
[1779696597920,30.55,77289.84,7.2,-0.44052,0.00018,27.61092]
[1779696602032,30.55,77288.54,7.2,-0.44076,0.00018,27.61293]
[1779696603730,30.55,77288.59,7.2,-0.44075,0.00018,27.61284]
[1779696606127,30.55,77288.82,7.2,-0.44071,0.00018,27.61246]
[1779696608190,30.55,77288.7,7.2,-0.44073,0.00018,27.61264]
[1779696613437,30.54,77288.79,7.2,-0.44071,0.00018,27.61247]
[1779696613492,30.54,77288.79,7.2,-0.44071,0.00018,27.61247]
[1779696614874,30.54,77283.59,7.2,-0.44166,0.00018,27.62053]
[1779696614888,30.54,77283.59,7.2,-0.44166,0.00018,27.62053]
[1779696617632,30.54,77280.98,7.2,-0.44215,0.00018,27.62452]
[1779696617645,30.54,77280.98,7.2,-0.44215,0.00018,27.62452]
[1779696618345,30.54,77280.11,7.2,-0.44231,0.00018,27.62583]
[1779696620548,30.54,77279.82,7.2,-0.44236,0.00018,27.62626]
[1779696621365,30.54,77279.53,7.2,-0.44241,0.00018,27.6267]
[1779696626401,30.54,77279.36,7.2,-0.44244,0.00018,27.62695]
[1779696627610,30.54,77279.36,7.2,-0.44244,0.00018,27.62695]
[1779696627711,30.54,77279.36,7.2,-0.44244,0.00018,27.62695]
[1779696634572,30.53,77279.32,7.2,-0.44244,0.00018,27.62367]
[1779696638863,30.53,77278.49,7.2,-0.44258,0.00018,27.62483]
[1779696640586,30.53,77275.82,7.2,-0.44307,0.00018,27.62882]
[1779696641202,30.53,77275.8,7.2,-0.44307,0.00018,27.62883]
[1779696642831,30.52,77276.18,7.2,-0.443,0.00018,27.62825]
[1779696648640,30.52,77275.41,7.2,-0.44314,0.00018,27.62931]
[1779696649761,30.52,77272.32,7.2,-0.4437,0.00018,27.63386]
[1779696649812,30.52,77272.32,7.2,-0.4437,0.00018,27.63386]
[1779696655643,30.51,77271.95,7.2,-0.44377,0.00019,27.63434]
[1779696662658,30.5,77271.65,7.2,-0.4438,0.00019,27.63459]
[1779696663589,30.5,77271.65,7.2,-0.4438,0.00019,27.63459]
[1779696671641,30.5,77268.87,7.2,-0.44431,0.00019,27.63864]
[1779696672045,30.5,77268.82,7.2,-0.44432,0.00019,27.6387]
[1779696672189,30.5,77268.82,7.2,-0.44432,0.00019,27.6387]
[1779696672322,30.5,77268.82,7.2,-0.44432,0.00019,27.6387]
[1779696672625,30.5,77268.82,7.2,-0.44432,0.00019,27.6387]
[1779696672386,30.5,77267.17,7.2,-0.44463,0.00019,27.64109]
[1779696673128,30.5,77267.17,7.2,-0.44463,0.00019,27.64109]
[1779696673161,30.5,77253.62,7.2,-0.44714,0.00019,27.66014]
[1779696674399,30.5,77253.62,7.2,-0.44714,0.00019,27.66014]
[1779696677624,30.5,77252.3,7.2,-0.44738,0.00019,27.66193]
[1779696677669,30.5,77252.3,7.2,-0.44738,0.00019,27.66193]
[1779696678770,30.5,77240.49,7.2,-0.44957,0.00019,27.67754]
[1779696683805,30.5,77238.78,7.2,-0.44989,0.00019,27.67974]
[1779696686421,30.5,77238.78,7.2,-0.44989,0.00019,27.67974]
[1779696687985,30.5,77238.15,7.2,-0.45001,0.00019,27.68056]
[1779696688049,30.5,77238.15,7.2,-0.45001,0.00019,27.68056]
[1779696688557,30.5,77238.15,7.2,-0.45001,0.00019,27.68056]
[1779696689285,30.5,77237.33,7.2,-0.45016,0.00019,27.68161]
[1779696689340,30.5,77237.33,7.2,-0.45016,0.00019,27.68161]
[1779696691169,30.5,77233.89,7.2,-0.4508,0.00019,27.68594]
[1779696691527,30.5,77233.89,7.2,-0.4508,0.00019,27.68594]
[1779696692208,30.5,77232.44,7.2,-0.45107,0.00019,27.6845]
[1779696692310,30.5,77225.14,7.2,-0.45242,0.00019,27.69337]
[1779696693494,30.5,77225.14,7.2,-0.45242,0.00019,27.69337]
[1779696693547,30.5,77225.14,7.2,-0.45242,0.00019,27.69337]
[1779696693748,30.5,77223.61,7.2,-0.45271,0.00019,27.69519]
[1779696694030,30.5,77223.61,7.2,-0.45271,0.00019,27.69519]
[1779696694218,30.5,77223.61,7.2,-0.45271,0.00019,27.69519]
[1779696694228,30.5,77223.61,7.2,-0.45271,0.00019,27.69519]
[1779696695361,30.5,77219.9,7.2,-0.4534,0.00019,27.69954]
[1779696695889,30.5,77206.06,7.2,-0.45597,0.00019,27.71505]
[1779696696717,30.5,77206.06,7.2,-0.45597,0.00019,27.71505]
[1779696697076,30.5,77206.06,7.2,-0.45597,0.00019,27.71505]
[1779696697328,30.5,77206.06,7.2,-0.45597,0.00019,27.71505]
[1779696697333,30.5,77206.06,7.2,-0.45597,0.00019,27.71505]
[1779696697429,30.5,77199.59,7.2,-0.45717,0.00019,27.72191]
[1779696700342,30.5,77198.33,7.2,-0.45741,0.00019,27.72321]
[1779696700435,30.5,77198.62,7.2,-0.45735,0.00019,27.72292]
[1779696701000,30.5,77198.62,7.2,-0.45735,0.00019,27.72292]
[1779696701095,30.5,77196.95,7.2,-0.45767,0.00019,27.72464]
[1779696703180,30.5,77197.61,7.2,-0.45754,0.00019,27.72397]
[1779696703518,30.5,77197.61,7.2,-0.45754,0.00019,27.72397]
[1779696703618,30.5,77197.14,7.2,-0.45763,0.00019,27.72446]
[1779696705579,30.5,77196.77,7.2,-0.4577,0.00019,27.72484]
[1779696705669,30.5,77196.0,7.2,-0.45784,0.00019,27.72561]
[1779696706472,30.5,77196.0,7.2,-0.45784,0.00019,27.72561]
[1779696706515,30.5,77195.09,7.2,-0.45801,0.00019,27.72654]
[1779696710636,30.5,77194.63,7.2,-0.4581,0.00019,27.72699]
[1779696710728,30.5,77194.63,7.2,-0.4581,0.00019,27.72699]
[1779696711049,30.5,77194.63,7.2,-0.4581,0.00019,27.72699]
[1779696711150,30.5,77199.82,7.2,-0.45713,0.00019,27.72166]
[1779696717037,30.5,77203.41,7.2,-0.45646,0.00019,27.71789]
[1779696718862,30.5,77204.08,7.2,-0.45634,0.00019,27.71718]
[1779696724193,30.5,77203.08,7.2,-0.45652,0.00019,27.71824]
[1779696724257,30.5,77203.08,7.2,-0.45652,0.00019,27.71824]
[1779696724452,30.5,77203.08,7.2,-0.45652,0.00019,27.71824]
[1779696725669,30.5,77204.28,7.2,-0.4563,0.00019,27.71697]
[1779696727735,30.5,77211.56,7.2,-0.45495,0.00019,27.70903]
[1779696735164,30.5,77215.12,7.2,-0.45428,0.00019,27.70501]
[1779696740199,30.5,77213.94,7.2,-0.4545,0.00019,27.70633]
[1779696745235,30.49,77214.92,7.2,-0.45432,0.00019,27.7052]
[1779696746623,30.49,77214.92,7.2,-0.45432,0.00019,27.7052]
[1779696752287,30.49,77213.44,7.2,-0.45458,0.00019,27.7036]
[1779696757322,30.49,77214.53,7.2,-0.45438,0.00019,27.70236]
[1779696762356,30.49,77213.41,7.2,-0.45459,0.00019,27.70361]
[1779696762961,30.49,77213.41,7.2,-0.45459,0.00019,27.70361]
[1779696764223,30.49,77213.25,7.2,-0.45462,0.00019,27.70379]
[1779696764974,30.49,77212.5,7.2,-0.45475,0.00019,27.70463]
[1779696770413,30.49,77213.74,7.2,-0.45452,0.00019,27.70322]
[1779696775448,30.49,77213.01,7.2,-0.45466,0.00019,27.70404]
[1779696777785,30.49,77212.75,7.2,-0.45471,0.00019,27.70433]
[1779696789546,30.48,77207.82,7.2,-0.45562,0.00019,27.70977]
[1779696796595,30.48,77207.57,7.2,-0.45567,0.00019,27.71004]
[1779696801636,30.48,77207.64,7.2,-0.45566,0.00019,27.70997]
[1779696802926,30.48,77207.57,7.2,-0.45567,0.00019,27.71004]
[1779696807387,30.48,77210.91,7.2,-0.45505,0.00019,27.70637]
[1779696811149,30.48,77210.91,7.2,-0.45505,0.00019,27.70637]
[1779696811705,30.48,77210.95,7.2,-0.45503,0.00019,27.70307]
[1779696814347,30.48,77210.91,7.2,-0.45504,0.00019,27.70312]
[1779696814374,30.48,77210.91,7.2,-0.45504,0.00019,27.70312]
[1779696814727,30.48,77212.28,7.2,-0.45479,0.00019,27.7016]
[1779696815244,30.48,77212.28,7.2,-0.45479,0.00019,27.7016]
[1779696816562,30.48,77214.88,7.2,-0.4543,0.00019,27.69867]
[1779696819356,30.48,77215.35,7.2,-0.45422,0.00019,27.69813]
[1779696819642,30.48,77215.35,7.2,-0.45422,0.00019,27.69813]
[1779696819648,30.48,77215.35,7.2,-0.45422,0.00019,27.69813]
[1779696823422,30.48,77217.53,7.2,-0.45381,0.00019,27.69562]
[1779696823546,30.48,77217.53,7.2,-0.45381,0.00019,27.69562]
[1779696823756,30.48,77217.53,7.2,-0.45381,0.00019,27.69562]
[1779696823790,30.48,77226.22,7.2,-0.45219,0.00019,27.6854]
[1779696823856,30.48,77226.22,7.2,-0.45219,0.00019,27.6854]
[1779696824010,30.48,77226.22,7.2,-0.45219,0.00019,27.6854]
[1779696826156,30.48,77227.05,7.2,-0.45204,0.00019,27.68439]
[1779696827049,30.48,77226.69,7.2,-0.4521,0.00019,27.68482]
[1779696827710,30.48,77226.69,7.2,-0.4521,0.00019,27.68482]
[1779696832854,30.48,77227.58,7.2,-0.45193,0.00019,27.68371]
[1779696837889,30.47,77226.82,7.2,-0.45207,0.00019,27.6846]
[1779696842924,30.47,77225.95,7.2,-0.45223,0.00019,27.68562]
[1779696848477,30.47,77226.25,7.2,-0.45217,0.00019,27.68524]
[1779696848774,30.47,77226.25,7.2,-0.45217,0.00019,27.68524]
[1779696853229,30.47,77226.08,7.2,-0.4522,0.00019,27.68542]
[1779696859037,30.46,77228.2,7.2,-0.4518,0.00019,27.6828]
[1779696860786,30.46,77228.2,7.2,-0.4518,0.00019,27.6828]
[1779696861437,30.46,77228.49,7.2,-0.45175,0.00019,27.68244]
[1779696862681,30.46,77229.4,7.2,-0.45158,0.00019,27.68132]
[1779696866611,30.46,77227.14,7.2,-0.45199,0.00019,27.68405]
[1779696872128,30.45,77227.02,7.2,-0.45201,0.00019,27.68091]
[1779696876702,30.45,77225.89,7.2,-0.45221,0.00019,27.68225]
[1779696876867,30.45,77225.89,7.2,-0.45221,0.00019,27.68225]
[1779696877039,30.45,77225.82,7.2,-0.45223,0.00019,27.68232]
[1779696877049,30.45,77225.82,7.2,-0.45223,0.00019,27.68232]
[1779696877128,30.45,77225.82,7.2,-0.45223,0.00019,27.68232]
[1779696877190,30.45,77225.82,7.2,-0.45223,0.00019,27.68232]
[1779696877193,30.45,77225.82,7.2,-0.45223,0.00019,27.68232]
[1779696877229,30.45,77218.08,7.2,-0.45367,0.00019,27.69145]
[1779696877985,30.45,77218.08,7.2,-0.45367,0.00019,27.69145]
[1779696878882,30.45,77218.08,7.2,-0.45367,0.00019,27.69145]
[1779696880135,30.45,77212.37,7.2,-0.45473,0.00019,27.69795]
[1779696882946,30.45,77210.42,7.2,-0.45509,0.00019,27.70012]
[1779696883205,30.45,77209.09,7.2,-0.45534,0.00019,27.70159]
[1779696887599,30.45,77207.95,7.2,-0.45555,0.00019,27.70285]
[1779696887689,30.45,77208.23,7.2,-0.4555,0.00019,27.70255]
[1779696893829,30.45,77208.11,7.2,-0.45552,0.00019,27.70268]
[1779696898804,30.45,77208.13,7.2,-0.45552,0.00019,27.70266]
[1779696904328,30.45,77208.33,7.2,-0.45548,0.00019,27.70243]
[1779696904367,30.45,77208.33,7.2,-0.45548,0.00019,27.70243]
[1779696904420,30.45,77208.33,7.2,-0.45548,0.00019,27.70243]
[1779696905391,30.45,77208.78,7.2,-0.4554,0.00019,27.70193]
[1779696905447,30.45,77216.91,7.2,-0.45388,0.00019,27.69279]
[1779696911404,30.45,77218.1,7.2,-0.45366,0.00019,27.69142]
[1779696912922,30.45,77218.1,7.2,-0.45366,0.00019,27.69142]
[1779696912973,30.45,77218.16,7.2,-0.45365,0.00019,27.69135]
[1779696918453,30.45,77216.88,7.2,-0.45389,0.00019,27.69282]
[1779696923488,30.45,77217.33,7.2,-0.4538,0.00019,27.69229]
[1779696928800,30.45,77219.5,7.2,-0.4534,0.00019,27.68977]
[1779696935575,30.45,77217.66,7.2,-0.45374,0.00019,27.68865]
[1779696937363,30.45,77217.62,7.2,-0.45374,0.00019,27.68869]
[1779696939463,30.45,77217.12,7.2,-0.45384,0.00019,27.68926]
[1779696939696,30.45,77217.12,7.2,-0.45384,0.00019,27.68926]
[1779696940790,30.45,77217.12,7.2,-0.45384,0.00019,27.68926]
[1779696940798,30.45,77217.12,7.2,-0.45384,0.00019,27.68926]
[1779696941306,30.45,77217.12,7.2,-0.45384,0.00019,27.68926]
[1779696942523,30.45,77217.08,7.2,-0.45384,0.00019,27.6893]
[1779696943327,30.45,77217.08,7.2,-0.45384,0.00019,27.6893]
[1779696943778,30.45,77217.08,7.2,-0.45384,0.00019,27.6893]
[1779696950010,30.45,77212.83,7.2,-0.45463,0.00019,27.69413]
[1779696950027,30.45,77212.83,7.2,-0.45463,0.00019,27.69413]
[1779696951080,30.44,77216.2,7.2,-0.45401,0.00019,27.6903]
[1779696951097,30.44,77216.2,7.2,-0.45401,0.00019,27.6903]
[1779696951707,30.44,77216.2,7.2,-0.45401,0.00019,27.6903]
[1779696951715,30.44,77216.2,7.2,-0.45401,0.00019,27.6903]
[1779696953329,30.44,77215.26,7.2,-0.45418,0.00019,27.69137]
[1779696957374,30.44,77215.27,7.2,-0.45418,0.00019,27.69135]
[1779696958205,30.44,77214.08,7.2,-0.4544,0.00019,27.6927]
[1779696958890,30.44,77214.08,7.2,-0.4544,0.00019,27.6927]
[1779696960199,30.44,77213.91,7.2,-0.45443,0.00019,27.69289]
[1779696966792,30.44,77217.52,7.2,-0.45376,0.00019,27.68876]
[1779696971827,30.44,77218.31,7.2,-0.45361,0.00019,27.68784]
[1779696973812,30.44,77218.31,7.2,-0.45361,0.00019,27.68784]
[1779696979012,30.44,77219.2,7.2,-0.45344,0.00019,27.6868]
[1779696983468,30.44,77221.03,7.2,-0.4531,0.00019,27.68466]
[1779696983800,30.44,77221.03,7.2,-0.4531,0.00019,27.68466]
[1779696987711,30.44,77229.81,7.2,-0.45147,0.00019,27.67411]
[1779696987868,30.44,77229.81,7.2,-0.45147,0.00019,27.67411]
[1779696993982,30.44,77226.53,7.2,-0.45207,0.00019,27.67487]
[1779696997522,30.44,77226.17,7.2,-0.45214,0.00019,27.6753]
[1779697000286,30.44,77226.89,7.2,-0.45201,0.00019,27.67444]
[1779697001011,30.44,77226.89,7.2,-0.45201,0.00019,27.67444]
[1779697002885,30.44,77227.85,7.2,-0.45183,0.00019,27.67327]
[1779697007972,30.44,77229.12,7.2,-0.45159,0.00019,27.67173]
[1779697013115,30.44,77229.36,7.2,-0.45155,0.00019,27.67144]
[1779697018150,30.44,77229.76,7.2,-0.45148,0.00019,27.67096]
[1779697023185,30.45,77230.31,7.2,-0.45137,0.00019,27.67029]
[1779697029227,30.45,77230.51,7.2,-0.45134,0.00019,27.67005]
[1779697034262,30.45,77230.8,7.2,-0.45129,0.00019,27.66971]
[1779697039297,30.45,77230.89,7.2,-0.45127,0.00019,27.66961]
[1779697042597,30.45,77230.88,7.2,-0.45127,0.00019,27.66963]
[1779697047522,30.45,77230.46,7.2,-0.45135,0.00019,27.67015]
[1779697050656,30.45,77230.46,7.2,-0.45135,0.00019,27.67016]
[1779697050693,30.45,77230.46,7.2,-0.45135,0.00019,27.67016]
[1779697052076,30.45,77230.46,7.2,-0.45135,0.00019,27.67017]
[1779697056417,30.45,77223.18,7.2,-0.4527,0.00019,27.67572]
[1779697060820,30.45,77223.1,7.2,-0.45272,0.00019,27.67581]
[1779697061170,30.45,77222.68,7.2,-0.4528,0.00019,27.67631]
[1779697061522,30.45,77222.68,7.2,-0.4528,0.00019,27.67631]
[1779697063409,30.45,77221.71,7.2,-0.45298,0.00019,27.67746]
[1779697068470,30.45,77221.7,7.2,-0.45298,0.00019,27.67747]
[1779697076557,30.45,77221.9,7.2,-0.45294,0.00019,27.67722]
[1779697082166,30.45,77221.83,7.2,-0.45295,0.00019,27.67731]
[1779697082210,30.45,77221.83,7.2,-0.45295,0.00019,27.67731]
[1779697083690,30.45,77221.49,7.2,-0.45302,0.00019,27.6777]
[1779697083787,30.45,77221.49,7.2,-0.45302,0.00019,27.6777]
[1779697091663,30.45,77218.86,7.2,-0.45351,0.00019,27.68077]
[1779697097705,30.45,77219.17,7.2,-0.45345,0.00019,27.68039]
[1779697102740,30.45,77219.1,7.2,-0.45346,0.00019,27.68046]
[1779697109737,30.44,77218.89,7.2,-0.4535,0.00019,27.6807]
[1779697114585,30.44,77218.94,7.2,-0.45348,0.00019,27.67738]
[1779697115057,30.44,77218.94,7.2,-0.45348,0.00019,27.67738]
[1779697115095,30.44,77218.94,7.2,-0.45348,0.00019,27.67738]
[1779697115109,30.44,77218.94,7.2,-0.45348,0.00019,27.67738]
[1779697115306,30.44,77218.94,7.2,-0.45348,0.00019,27.67738]
[1779697115451,30.44,77218.94,7.2,-0.45348,0.00019,27.67738]
[1779697120866,30.44,77222.92,7.2,-0.45274,0.00019,27.6727]
[1779697123139,30.44,77222.92,7.2,-0.45274,0.00019,27.6727]
[1779697129790,30.44,77222.92,7.2,-0.45274,0.00019,27.6727]
[1779697129793,30.44,77222.92,7.2,-0.45274,0.00019,27.6727]
[1779697134964,30.44,77222.37,7.2,-0.45284,0.00019,27.67334]
[1779697139999,30.44,77222.2,7.2,-0.45287,0.00019,27.67354]
[1779697145034,30.44,77222.85,7.2,-0.45275,0.00019,27.67277]
[1779697145528,30.44,77222.85,7.2,-0.45275,0.00019,27.67277]
[1779697152083,30.44,77223.25,7.2,-0.45268,0.00019,27.67229]
[1779697153714,30.44,77223.84,7.2,-0.45257,0.00019,27.67159]
[1779697160139,30.44,77223.37,7.2,-0.45265,0.00019,27.67214]
[1779697165174,30.44,77223.58,7.2,-0.45261,0.00019,27.67189]
[1779697170209,30.44,77223.45,7.2,-0.45264,0.00019,27.67204]
[1779697175245,30.44,77224.94,7.2,-0.45236,0.00019,27.66701]
[1779697177967,30.44,77227.7,7.2,-0.45184,0.00019,27.66368]
[1779697183300,30.44,77232.59,7.2,-0.45093,0.00019,27.65768]
[1779697188336,30.44,77233.22,7.2,-0.45082,0.00019,27.6569]
[1779697193371,30.44,77233.16,7.2,-0.45083,0.00019,27.65699]
[1779697197738,30.45,77237.91,7.2,-0.44995,0.00019,27.65101]
[1779697199413,30.45,77246.24,7.2,-0.4484,0.00019,27.64018]
[1779697200415,30.45,77246.24,7.2,-0.4484,0.00019,27.64018]
[1779697200423,30.45,77246.24,7.2,-0.4484,0.00019,27.64018]
[1779697200668,30.45,77246.24,7.2,-0.4484,0.00019,27.64018]
[1779697200703,30.45,77246.24,7.2,-0.4484,0.00019,27.64018]
[1779697200770,30.45,77246.24,7.2,-0.4484,0.00019,27.64017]
[1779697203672,30.45,77249.34,7.2,-0.44782,0.00019,27.63604]
[1779697209486,30.45,77252.11,7.2,-0.44732,0.00019,27.63235]
[1779697220563,30.46,77253.72,7.2,-0.44702,0.00019,27.63021]
[1779697221274,30.46,77253.72,7.2,-0.44702,0.00019,27.63021]
[1779697221310,30.46,77253.72,7.2,-0.44702,0.00019,27.63021]
[1779697223052,30.46,77254.62,7.2,-0.44686,0.00019,27.62898]
[1779697223193,30.46,77254.62,7.2,-0.44686,0.00019,27.62898]
[1779697223198,30.46,77254.62,7.2,-0.44686,0.00019,27.62898]
[1779697224049,30.46,77255.89,7.2,-0.44662,0.00019,27.62723]
[1779697230633,30.46,77261.41,7.2,-0.4456,0.00019,27.6195]
[1779697235707,30.46,77258.73,7.2,-0.44609,0.00019,27.62001]
[1779697241710,30.46,77259.1,7.2,-0.44602,0.00019,27.61948]
[1779697242587,30.46,77259.1,7.2,-0.44602,0.00019,27.61948]
[1779697243227,30.46,77259.1,7.2,-0.44602,0.00019,27.61948]
[1779697248759,30.46,77258.93,7.2,-0.44606,0.00019,27.61977]
[1779697253794,30.47,77259.69,7.2,-0.44592,0.00019,27.61875]
[1779697257049,30.47,77259.41,7.2,-0.44597,0.00019,27.61917]
[1779697258012,30.47,77259.6,7.2,-0.44594,0.00019,27.61892]
[1779697262689,30.47,77260.63,7.2,-0.44575,0.00019,27.61746]
[1779697262885,30.47,77260.63,7.2,-0.44575,0.00019,27.61746]
[1779697263053,30.47,77260.63,7.2,-0.44575,0.00019,27.61746]
[1779697263105,30.47,77267.01,7.2,-0.44456,0.00019,27.60833]
[1779697265853,30.47,77271.1,7.2,-0.44381,0.00019,27.60236]
[1779697266926,30.47,77271.05,7.2,-0.44382,0.00019,27.60244]
[1779697266943,30.47,77271.05,7.2,-0.44382,0.00019,27.60244]
[1779697273940,30.47,77271.12,7.2,-0.44381,0.00019,27.60239]
[1779697276124,30.47,77270.94,7.2,-0.44384,0.00019,27.60266]
[1779697276147,30.47,77270.94,7.2,-0.44384,0.00019,27.60266]
[1779697281996,30.48,77272.77,7.2,-0.44351,0.00019,27.59999]
[1779697284010,30.48,77280.16,7.2,-0.44214,0.00019,27.58887]
[1779697288892,30.48,77281.1,7.2,-0.44196,0.00019,27.58743]
[1779697296094,30.48,77282.58,7.2,-0.44169,0.00019,27.5819]
[1779697302136,30.48,77279.78,7.2,-0.44221,0.00019,27.58622]
[1779697308424,30.48,77280.03,7.2,-0.44216,0.00019,27.58585]
[1779697314220,30.48,77280.01,7.2,-0.44217,0.00019,27.58591]
[1779697319254,30.48,77280.7,7.2,-0.44204,0.00019,27.58488]
[1779697324290,30.48,77280.14,7.2,-0.44215,0.00019,27.58575]
[1779697328036,30.48,77279.33,7.2,-0.4423,0.00019,27.587]
[1779697328051,30.48,77279.33,7.2,-0.4423,0.00019,27.587]
[1779697328057,30.48,77279.33,7.2,-0.4423,0.00019,27.587]
[1779697328318,30.48,77276.63,7.2,-0.4428,0.00019,27.59109]
[1779697328515,30.48,77276.63,7.2,-0.4428,0.00019,27.59109]
[1779697329325,30.48,77274.68,7.2,-0.44316,0.00019,27.59402]
[1779697332290,30.49,77273.82,7.2,-0.44332,0.00019,27.59532]
[1779697339249,30.49,77274.88,7.2,-0.44313,0.00019,27.59377]
[1779697340324,30.49,77275.95,7.2,-0.44293,0.00019,27.59219]
[1779697342485,30.49,77272.03,7.2,-0.44366,0.00019,27.59805]
[1779697350027,30.49,77271.97,7.2,-0.44367,0.00019,27.59816]
[1779697350128,30.5,77271.7,7.2,-0.44373,0.00019,27.59862]
[1779697354264,30.49,77268.81,7.2,-0.44426,0.00019,27.59956]
[1779697358530,30.49,77264.93,7.2,-0.44497,0.00019,27.60509]
[1779697360059,30.49,77264.93,7.2,-0.44497,0.00019,27.60507]
[1779697362548,30.48,77261.57,7.2,-0.44559,0.00019,27.60983]
[1779697364447,30.48,77261.49,7.2,-0.4456,0.00019,27.60993]
[1779697365628,30.48,77256.96,7.2,-0.44644,0.00019,27.61628]
[1779697365947,30.48,77256.96,7.2,-0.44644,0.00019,27.61628]
[1779697366285,30.48,77256.96,7.2,-0.44644,0.00019,27.61628]
[1779697366321,30.48,77256.96,7.2,-0.44644,0.00019,27.61628]
[1779697367047,30.48,77255.91,7.2,-0.44664,0.00019,27.61774]
[1779697367406,30.48,77252.75,7.2,-0.44722,0.00019,27.62208]
[1779697373781,30.48,77249.55,7.2,-0.44782,0.00019,27.62642]
[1779697373874,30.48,77248.89,7.2,-0.44794,0.00019,27.62731]
[1779697380918,30.48,77250.42,7.2,-0.44766,0.00019,27.62525]
[1779697381047,30.48,77250.42,7.2,-0.44766,0.00019,27.62525]
[1779697381118,30.48,77250.35,7.2,-0.44767,0.00019,27.62535]
[1779697381690,30.48,77244.19,7.2,-0.44882,0.00019,27.63354]
[1779697386724,30.49,77241.62,7.2,-0.44929,0.00019,27.63692]
[1779697388658,30.49,77244.0,7.2,-0.44885,0.00019,27.63382]
[1779697389000,30.49,77244.0,7.2,-0.44885,0.00019,27.63382]
[1779697393290,30.49,77244.65,7.2,-0.44873,0.00019,27.63297]
[1779697393389,30.49,77245.34,7.2,-0.44861,0.00019,27.63207]
[1779697399044,30.49,77246.7,7.2,-0.44835,0.00019,27.63027]
[1779697399393,30.49,77246.7,7.2,-0.44835,0.00019,27.63027]
[1779697404851,30.49,77249.4,7.2,-0.44785,0.00019,27.62666]
[1779697406408,30.49,77249.4,7.2,-0.44785,0.00019,27.62666]
[1779697411900,30.49,77248.43,7.2,-0.44802,0.00019,27.62469]
[1779697417942,30.49,77247.34,7.2,-0.44823,0.00019,27.62614]
[1779697422977,30.48,77245.95,7.2,-0.44848,0.00019,27.62798]
[1779697428587,30.49,77245.23,7.2,-0.44862,0.00019,27.62893]
[1779697435063,30.49,77242.56,7.2,-0.44912,0.00019,27.63247]
[1779697437767,30.49,77242.32,7.2,-0.44916,0.00019,27.63278]
[1779697438084,30.49,77241.73,7.2,-0.44927,0.00019,27.63356]
[1779697443119,30.49,77241.35,7.2,-0.44935,0.00019,27.63408]
[1779697443727,30.49,77241.35,7.2,-0.44935,0.00019,27.63408]
[1779697449161,30.5,77240.41,7.2,-0.44953,0.00019,27.63533]
[1779697457217,30.5,77239.21,7.2,-0.44976,0.00019,27.63692]
[1779697462252,30.5,77239.78,7.2,-0.44965,0.00019,27.63622]
[1779697468294,30.51,77239.7,7.2,-0.44967,0.00019,27.63636]
[1779697473329,30.51,77239.52,7.2,-0.4497,0.00019,27.63336]
[1779697479372,30.51,77239.62,7.2,-0.44969,0.00019,27.63327]
[1779697484313,30.51,77236.44,7.2,-0.45028,0.00019,27.63734]
[1779697489219,30.52,77234.95,7.2,-0.45056,0.00019,27.63924]
[1779697491467,30.52,77233.32,7.2,-0.45087,0.00019,27.64128]
[1779697497500,30.52,77233.14,7.2,-0.4509,0.00019,27.64153]
[1779697500526,30.52,77233.35,7.2,-0.45086,0.00019,27.64128]
[1779697500590,30.52,77233.13,7.2,-0.45091,0.00019,27.64155]
[1779697503509,30.52,77239.13,7.2,-0.44979,0.00019,27.634]
[1779697509615,30.52,77239.67,7.2,-0.4497,0.00019,27.63334]
[1779697509619,30.52,77239.67,7.2,-0.4497,0.00019,27.63334]
[1779697510492,30.52,77239.67,7.2,-0.4497,0.00019,27.63334]
[1779697509663,30.52,77239.67,7.2,-0.4497,0.00019,27.63335]
[1779697515626,30.52,77243.41,7.2,-0.449,0.00019,27.62853]
[1779697520661,30.53,77242.64,7.2,-0.44915,0.00019,27.62954]
[1779697526703,30.53,77242.9,7.2,-0.4491,0.00019,27.62922]
[1779697527782,30.53,77242.9,7.2,-0.4491,0.00019,27.62922]
[1779697528566,30.53,77242.9,7.2,-0.4491,0.00019,27.62922]
[1779697534891,30.53,77243.54,7.2,-0.44898,0.00019,27.62514]
[1779697543103,30.53,77244.68,7.2,-0.44877,0.00019,27.62366]
[1779697543202,30.53,77244.68,7.2,-0.44877,0.00019,27.6237]
[1779697543875,30.53,77244.68,7.2,-0.44877,0.00019,27.6237]
[1779697544072,30.53,77244.68,7.2,-0.44877,0.00019,27.6237]
[1779697544829,30.53,77230.23,7.2,-0.45146,0.00019,27.64202]
[1779697552885,30.53,77229.74,7.2,-0.45155,0.00019,27.64264]
[1779697557179,30.54,77230.3,7.2,-0.45145,0.00019,27.64196]
[1779697562753,30.54,77231.32,7.2,-0.45126,0.00019,27.64072]
[1779697567991,30.54,77230.6,7.2,-0.4514,0.00019,27.64162]
[1779697568950,30.54,77230.6,7.2,-0.4514,0.00019,27.64162]
[1779697574033,30.54,77227.71,7.2,-0.45193,0.00019,27.64515]
[1779697576956,30.54,77228.41,7.2,-0.4518,0.00019,27.64431]
[1779697577255,30.54,77228.41,7.2,-0.4518,0.00019,27.64431]
[1779697581597,30.54,77229.12,7.2,-0.45167,0.00019,27.64345]
[1779697585622,30.54,77227.68,7.2,-0.45194,0.00019,27.6452]
[1779697586748,30.54,77226.74,7.2,-0.45212,0.00019,27.64633]
[1779697592008,30.54,77225.64,7.2,-0.45232,0.00019,27.64765]
[1779697597194,30.54,77224.44,7.2,-0.45254,0.00019,27.64582]
[1779697604794,30.54,77224.31,7.2,-0.45256,0.00019,27.64597]
[1779697604838,30.54,77224.31,7.2,-0.45256,0.00019,27.64597]
[1779697611295,30.54,77224.32,7.2,-0.45256,0.00019,27.64593]
[1779697616329,30.54,77224.69,7.2,-0.45249,0.00019,27.64548]
[1779697621364,30.53,77221.58,7.2,-0.45306,0.00019,27.64914]
[1779697629420,30.53,77221.4,7.2,-0.45309,0.00019,27.64933]
[1779697634455,30.53,77221.34,7.2,-0.4531,0.00019,27.64939]
[1779697637614,30.53,77221.44,7.2,-0.45308,0.00019,27.64927]
[1779697637977,30.53,77221.58,7.2,-0.45306,0.00019,27.64911]
[1779697641842,30.53,77223.02,7.2,-0.45279,0.00019,27.6474]
[1779697647546,30.53,77223.95,7.2,-0.45261,0.00019,27.64628]
[1779697650890,30.53,77224.02,7.2,-0.4526,0.00019,27.6462]
[1779697652895,30.53,77226.43,7.2,-0.45215,0.00019,27.64005]
[1779697655763,30.53,77224.29,7.2,-0.45254,0.00019,27.6426]
[1779697657169,30.53,77226.83,7.2,-0.45207,0.00019,27.63956]
[1779697662652,30.52,77226.79,7.2,-0.45208,0.00019,27.63959]
[1779697665812,30.52,77226.52,7.2,-0.45213,0.00019,27.63991]
[1779697666952,30.52,77229.78,7.2,-0.45152,0.00019,27.63595]
[1779697672722,30.52,77229.29,7.2,-0.45161,0.00019,27.63654]
[1779697677757,30.52,77228.55,7.2,-0.45175,0.00019,27.63743]
[1779697685813,30.52,77228.49,7.2,-0.45176,0.00019,27.63749]
[1779697690848,30.52,77226.79,7.2,-0.45207,0.00019,27.63953]
[1779697696890,30.52,77225.22,7.2,-0.45236,0.00019,27.6414]
[1779697700216,30.52,77226.22,7.2,-0.45217,0.00019,27.6402]
[1779697701574,30.52,77226.48,7.2,-0.45212,0.00019,27.63988]
[1779697701918,30.52,77227.05,7.2,-0.45202,0.00019,27.63919]
[1779697702782,30.52,77231.03,7.2,-0.45128,0.00019,27.63434]
[1779697702836,30.52,77231.03,7.2,-0.45128,0.00019,27.63434]
[1779697703874,30.51,77235.33,7.2,-0.45048,0.00019,27.62899]
[1779697708974,30.52,77237.44,7.2,-0.45009,0.00019,27.62633]
[1779697715016,30.52,77236.15,7.2,-0.45032,0.00019,27.62471]
[1779697720051,30.52,77236.11,7.2,-0.45033,0.00019,27.62477]
[1779697725086,30.52,77236.12,7.2,-0.45033,0.00019,27.62476]
[1779697727700,30.52,77236.12,7.2,-0.45033,0.00019,27.62476]
[1779697739188,30.52,77235.33,7.2,-0.45048,0.00019,27.62579]
[1779697744223,30.52,77235.48,7.2,-0.45046,0.00019,27.62562]
[1779697749265,30.52,77235.72,7.2,-0.45041,0.00019,27.62533]
[1779697759335,30.53,77235.26,7.2,-0.4505,0.00019,27.62595]
[1779697764370,30.53,77235.71,7.2,-0.45042,0.00019,27.6254]
[1779697769406,30.53,77235.34,7.2,-0.45049,0.00019,27.62589]
[1779697774441,30.53,77235.07,7.2,-0.45054,0.00019,27.623]
[1779697781490,30.54,77235.61,7.2,-0.45044,0.00019,27.62235]
[1779697786278,30.54,77235.79,7.2,-0.45041,0.00019,27.62214]
[1779697787346,30.54,77235.7,7.2,-0.45043,0.00019,27.62226]
[1779697792567,30.54,77235.3,7.2,-0.45051,0.00019,27.62279]
[1779697794797,30.54,77235.49,7.2,-0.45047,0.00019,27.62256]
[1779697794994,30.54,77235.49,7.2,-0.45047,0.00019,27.62256]
[1779697795772,30.54,77235.49,7.2,-0.45047,0.00019,27.62256]
[1779697801630,30.54,77235.98,7.2,-0.45039,0.00019,27.62198]
[1779697803284,30.54,77235.5,7.2,-0.45048,0.00019,27.62259]
[1779697803382,30.54,77235.5,7.2,-0.45048,0.00019,27.62259]
[1779697803385,30.54,77235.5,7.2,-0.45048,0.00019,27.62259]
[1779697804172,30.55,77236.83,7.2,-0.45023,0.00019,27.62091]
[1779697804650,30.55,77239.7,7.2,-0.4497,0.00019,27.61727]
[1779697808695,30.55,77239.63,7.2,-0.44971,0.00019,27.61736]
[1779697814720,30.55,77239.91,7.2,-0.44966,0.00019,27.61702]
[1779697815314,30.55,77239.91,7.2,-0.44966,0.00019,27.61702]
[1779697820763,30.55,77239.06,7.2,-0.44982,0.00019,27.61812]
[1779697829704,30.55,77238.47,7.2,-0.44993,0.00019,27.61888]
[1779697836875,30.55,77238.47,7.2,-0.44993,0.00019,27.61566]
[1779697843924,30.55,77238.79,7.2,-0.44987,0.00019,27.61527]
[1779697846714,30.55,77238.79,7.2,-0.44987,0.00019,27.61527]
[1779697846815,30.56,77238.79,7.2,-0.44987,0.00019,27.61528]
[1779697850141,30.56,77239.21,7.2,-0.4498,0.00019,27.61476]
[1779697858022,30.56,77240.77,7.2,-0.44951,0.00019,27.61282]
[1779697863197,30.56,77241.61,7.2,-0.44936,0.00019,27.61176]
[1779697863296,30.56,77242.0,7.2,-0.44929,0.00019,27.61127]
[1779697866208,30.57,77246.92,7.2,-0.44838,0.00019,27.60484]
[1779697866226,30.57,77246.92,7.2,-0.44838,0.00019,27.60484]
[1779697871623,30.57,77248.01,7.2,-0.44818,0.00019,27.60341]
[1779697876385,30.57,77247.95,7.2,-0.44819,0.00019,27.60351]
[1779697877822,30.57,77247.95,7.2,-0.44819,0.00019,27.60352]
[1779697880614,30.57,77249.08,7.2,-0.44798,0.00019,27.60203]
[1779697881575,30.57,77249.08,7.2,-0.44798,0.00019,27.60204]
[1779697882553,30.57,77249.31,7.2,-0.44794,0.00019,27.60173]
[1779697888232,30.57,77251.54,7.2,-0.44753,0.00019,27.59877]
[1779697893267,30.57,77251.28,7.2,-0.44758,0.00019,27.59588]
[1779697898302,30.58,77251.21,7.2,-0.44759,0.00019,27.596]
[1779697905351,30.58,77251.14,7.2,-0.44761,0.00019,27.59612]
[1779697910386,30.58,77251.06,7.2,-0.44763,0.00019,27.59624]
[1779697913387,30.58,77251.17,7.2,-0.44761,0.00019,27.5961]
[1779697913628,30.58,77251.17,7.2,-0.44761,0.00019,27.5961]
[1779697914088,30.58,77250.28,7.2,-0.44777,0.00019,27.59731]
[1779697914414,30.58,77243.97,7.2,-0.44894,0.00019,27.60565]
[1779697919449,30.58,77245.43,7.2,-0.44867,0.00019,27.60375]
[1779697924484,30.58,77245.07,7.2,-0.44874,0.00019,27.60423]
[1779697924967,30.58,77245.07,7.2,-0.44874,0.00019,27.60423]
[1779697926260,30.58,77245.07,7.2,-0.44874,0.00019,27.60424]
[1779697938487,30.58,77245.18,7.2,-0.44872,0.00019,27.6041]
[1779697943622,30.59,77245.22,7.2,-0.44872,0.00019,27.60407]
[1779697948657,30.59,77245.24,7.2,-0.44871,0.00019,27.60405]
[1779697953693,30.59,77240.08,7.2,-0.44967,0.00019,27.60747]
[1779697959740,30.59,77240.57,7.2,-0.44957,0.00019,27.60684]
[1779697964775,30.59,77241.33,7.2,-0.44943,0.00019,27.60586]
[1779697970817,30.59,77240.73,7.2,-0.44954,0.00019,27.60663]
[1779697975852,30.59,77240.41,7.2,-0.4496,0.00019,27.60704]
[1779697984915,30.59,77240.48,7.2,-0.44959,0.00019,27.60695]
[1779697990957,30.59,77240.82,7.2,-0.44953,0.00019,27.60651]
[1779697995454,30.59,77240.68,7.2,-0.44955,0.00019,27.60669]
[1779698002037,30.59,77241.54,7.2,-0.44939,0.00019,27.60558]
[1779698007075,30.59,77242.11,7.2,-0.44929,0.00019,27.60485]
[1779698011089,30.59,77241.36,7.2,-0.44943,0.00019,27.60581]
[1779698014677,30.59,77241.32,7.2,-0.44943,0.00019,27.60261]
[1779698014698,30.59,77241.32,7.2,-0.44943,0.00019,27.60261]
[1779698017885,30.59,77237.75,7.2,-0.45009,0.00019,27.60716]
[1779698023562,30.58,77238.81,7.2,-0.44989,0.00019,27.60581]
[1779698030076,30.58,77242.7,7.2,-0.44917,0.00019,27.60081]
[1779698031567,30.58,77242.27,7.2,-0.44925,0.00019,27.60137]
[1779698033625,30.58,77241.76,7.2,-0.44935,0.00019,27.60203]
[1779698042318,30.58,77243.22,7.2,-0.44908,0.00019,27.60014]
[1779698047353,30.58,77243.55,7.2,-0.44901,0.00019,27.59971]
[1779698053100,30.59,77242.3,7.2,-0.44925,0.00019,27.60133]
[1779698059438,30.58,77242.13,7.2,-0.44928,0.00019,27.60155]
[1779698064473,30.58,77242.61,7.2,-0.44919,0.00019,27.60093]
[1779698069508,30.58,77241.84,7.2,-0.44933,0.00019,27.60192]
[1779698075550,30.58,77241.88,7.2,-0.44932,0.00019,27.5986]
[1779698080586,30.58,77242.26,7.2,-0.44925,0.00019,27.5981]
[1779698085621,30.58,77244.26,7.2,-0.44887,0.00019,27.59549]
[1779698086132,30.58,77244.26,7.2,-0.44887,0.00019,27.59549]
[1779698087109,30.58,77244.26,7.2,-0.44887,0.00019,27.59549]
[1779698093124,30.58,77244.56,7.2,-0.44882,0.00019,27.59509]
[1779698104376,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698104430,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698104577,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698104858,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698104923,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698105053,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698105059,30.57,77245.53,7.2,-0.44863,0.00019,27.59371]
[1779698105144,30.57,77248.67,7.2,-0.44804,0.00019,27.58952]
[1779698105373,30.57,77248.67,7.2,-0.44804,0.00019,27.58952]
[1779698105516,30.57,77248.67,7.2,-0.44804,0.00019,27.58952]
[1779698106028,30.57,77257.49,7.2,-0.4464,0.00019,27.57751]
[1779698106971,30.57,77257.49,7.2,-0.4464,0.00019,27.57751]
[1779698108522,30.56,77258.58,7.2,-0.4462,0.00019,27.57596]
[1779698115840,30.55,77258.14,7.2,-0.44626,0.00019,27.57641]
[1779698120878,30.54,77260.15,7.2,-0.44588,0.00019,27.57349]
[1779698125913,30.54,77260.71,7.2,-0.44576,0.00019,27.5726]
[1779698126514,30.54,77260.71,7.2,-0.44576,0.00019,27.5726]
[1779698129788,30.53,77261.19,7.2,-0.44567,0.00019,27.57187]
[1779698129810,30.53,77261.19,7.2,-0.44567,0.00019,27.57187]
[1779698129816,30.53,77261.19,7.2,-0.44567,0.00019,27.57187]
[1779698131709,30.53,77264.55,7.2,-0.44504,0.00019,27.56705]
[1779698131747,30.53,77264.55,7.2,-0.44504,0.00019,27.56705]
[1779698131774,30.53,77264.55,7.2,-0.44504,0.00019,27.56705]
[1779698133159,30.53,77267.33,7.2,-0.44451,0.00019,27.55975]
[1779698136605,30.52,77271.96,7.2,-0.44365,0.00019,27.55289]
[1779698138014,30.52,77272.47,7.2,-0.44355,0.00019,27.55211]
[1779698139013,30.52,77281.81,7.2,-0.44182,0.00019,27.53801]
[1779698139334,30.52,77281.81,7.2,-0.44182,0.00019,27.53801]
[1779698139954,30.52,77281.81,7.2,-0.44182,0.00019,27.53801]
[1779698140288,30.52,77284.43,7.2,-0.44133,0.00019,27.53397]
[1779698140309,30.52,77284.43,7.2,-0.44133,0.00019,27.53397]
[1779698141040,30.52,77290.94,7.2,-0.44013,0.00019,27.52374]
[1779698143223,30.52,77289.86,7.2,-0.44033,0.00019,27.52545]
[1779698147270,30.52,77291.92,7.2,-0.43994,0.00019,27.52216]
[1779698147360,30.52,77291.92,7.2,-0.43994,0.00019,27.52216]
[1779698147588,30.52,77291.92,7.2,-0.43994,0.00019,27.52216]
[1779698147611,30.52,77291.92,7.2,-0.43994,0.00019,27.52216]
[1779698147641,30.52,77291.92,7.2,-0.43994,0.00019,27.52216]
[1779698147649,30.52,77291.92,7.2,-0.43994,0.00019,27.52216]
[1779698148821,30.52,77296.69,7.2,-0.43906,0.00019,27.51444]
[1779698151019,30.51,77303.3,7.2,-0.43782,0.00019,27.50348]
[1779698154115,30.51,77305.28,7.2,-0.43745,0.00019,27.50011]
[1779698154575,30.51,77303.33,7.2,-0.43781,0.00019,27.50337]
[1779698160181,30.51,77299.33,7.2,-0.43855,0.00019,27.50995]
[1779698165216,30.5,77298.31,7.2,-0.43874,0.00019,27.51158]
[1779698169337,30.5,77298.38,7.2,-0.43872,0.00019,27.51145]
[1779698175520,30.5,77298.08,7.2,-0.43878,0.00019,27.51192]
[1779698175581,30.5,77298.08,7.2,-0.43878,0.00019,27.51192]
[1779698175679,30.5,77298.08,7.2,-0.43878,0.00019,27.51192]
[1779698175948,30.5,77298.08,7.2,-0.43878,0.00019,27.51192]
[1779698176139,30.5,77298.08,7.2,-0.43878,0.00019,27.51192]
[1779698176293,30.5,77279.96,7.2,-0.44213,0.00019,27.54054]
[1779698177574,30.5,77279.96,7.2,-0.44213,0.00019,27.54054]
[1779698177675,30.5,77275.56,7.2,-0.44295,0.00019,27.54721]
[1779698178346,30.5,77275.56,7.2,-0.44295,0.00019,27.54721]
[1779698178386,30.5,77275.56,7.2,-0.44295,0.00019,27.54721]
[1779698183816,30.5,77274.78,7.2,-0.44309,0.00019,27.54839]
[1779698183840,30.5,77274.78,7.2,-0.44309,0.00019,27.54839]
[1779698184179,30.5,77274.78,7.2,-0.44309,0.00019,27.54839]
[1779698184198,30.5,77274.78,7.2,-0.44309,0.00019,27.54839]
[1779698187119,30.5,77270.97,7.2,-0.4438,0.00019,27.55404]
[1779698187957,30.5,77270.88,7.2,-0.44381,0.00019,27.55415]
[1779698188699,30.5,77271.19,7.2,-0.44375,0.00019,27.55368]
[1779698190172,30.5,77271.19,7.2,-0.44375,0.00019,27.55368]
[1779698193361,30.49,77270.84,7.2,-0.44381,0.00019,27.55088]
[1779698199455,30.49,77270.93,7.2,-0.44379,0.00019,27.55067]
[1779698204490,30.49,77270.84,7.2,-0.4438,0.00019,27.55076]
[1779698209525,30.48,77270.84,7.2,-0.44379,0.00019,27.55072]
[1779698212555,30.48,77270.82,7.2,-0.44379,0.00019,27.55073]
[1779698213423,30.48,77270.86,7.2,-0.44379,0.00019,27.55066]
[1779698218588,30.48,77266.89,7.2,-0.44452,0.00019,27.55644]
[1779698224631,30.48,77266.93,7.2,-0.44451,0.00019,27.55636]
[1779698225839,30.48,77266.93,7.2,-0.44451,0.00019,27.55636]
[1779698227762,30.48,77263.92,7.2,-0.44507,0.00019,27.5607]
[1779698234700,30.47,77256.99,7.2,-0.44634,0.00019,27.57035]
[1779698241750,30.46,77257.12,7.2,-0.44631,0.00019,27.57006]
[1779698246187,30.46,77257.29,7.2,-0.44627,0.00019,27.56979]
[1779698248940,30.45,77257.61,7.2,-0.44621,0.00019,27.56929]
[1779698249352,30.45,77257.61,7.2,-0.4462,0.00019,27.56924]
[1779698254843,30.44,77259.58,7.2,-0.44582,0.00019,27.56312]
[1779698259881,30.43,77262.07,7.2,-0.44535,0.00019,27.55949]
[1779698265923,30.42,77259.02,7.2,-0.4459,0.00019,27.56369]
[1779698270958,30.42,77259.12,7.2,-0.44587,0.00019,27.56346]
[1779698276130,30.42,77259.14,7.2,-0.44587,0.00019,27.5634]
[1779698282037,30.4,77257.48,7.2,-0.44616,0.00019,27.56558]
[1779698287072,30.4,77257.59,7.2,-0.44613,0.00019,27.56535]
[1779698295128,30.39,77256.93,7.2,-0.44624,0.00019,27.56614]
[1779698299516,30.38,77256.59,7.2,-0.4463,0.00019,27.56656]
[1779698305198,30.38,77257.74,7.2,-0.44607,0.00019,27.56485]
[1779698310233,30.37,77257.47,7.2,-0.44611,0.00019,27.56515]
[1779698315268,30.36,77256.98,7.2,-0.44619,0.00019,27.56249]
[1779698322318,30.36,77257.26,7.2,-0.44613,0.00019,27.56198]
[1779698327353,30.35,77257.12,7.2,-0.44615,0.00019,27.5621]
[1779698333933,30.35,77256.34,7.2,-0.44629,0.00019,27.56315]
[1779698334337,30.35,77256.34,7.2,-0.44629,0.00019,27.56315]
[1779698336109,30.34,77256.34,7.2,-0.44628,0.00019,27.56309]
[1779698341451,30.33,77256.57,7.2,-0.44623,0.00019,27.56267]
[1779698346561,30.33,77256.57,7.2,-0.44623,0.00019,27.56267]
[1779698352528,30.32,77256.09,7.2,-0.4463,0.00019,27.56318]
[1779698353426,30.32,77256.09,7.2,-0.4463,0.00019,27.56318]
[1779698356160,30.32,77256.56,7.2,-0.44621,0.00019,27.56249]
[1779698356217,30.32,77256.56,7.2,-0.44621,0.00019,27.56249]
[1779698364612,30.31,77259.18,7.2,-0.4457,0.00019,27.55863]
[1779698369647,30.3,77258.99,7.2,-0.44573,0.00019,27.55882]
[1779698375009,30.3,77259.3,7.2,-0.44566,0.00019,27.55505]
[1779698380726,30.29,77257.26,7.2,-0.44603,0.00019,27.55785]
[1779698385761,30.29,77257.36,7.2,-0.44601,0.00019,27.55763]
[1779698390796,30.28,77257.67,7.2,-0.44594,0.00019,27.55713]
[1779698393115,30.28,77257.87,7.2,-0.4459,0.00019,27.55683]
[1779698397618,30.27,77258.32,7.2,-0.44581,0.00019,27.55612]
[1779698398675,30.27,77258.33,7.2,-0.44581,0.00019,27.55609]
[1779698398682,30.27,77258.33,7.2,-0.44581,0.00019,27.55609]
[1779698400924,30.27,77260.98,7.2,-0.44531,0.00019,27.55227]
[1779698400931,30.27,77260.98,7.2,-0.44531,0.00019,27.55227]
[1779698401058,30.27,77260.98,7.2,-0.44531,0.00019,27.55227]
[1779698401483,30.27,77264.21,7.2,-0.4447,0.00019,27.54756]
[1779698401875,30.27,77271.86,7.2,-0.44327,0.00019,27.53622]
[1779698406910,30.26,77272.5,7.2,-0.44314,0.00019,27.53519]
[1779698413189,30.26,77272.36,7.2,-0.44316,0.00019,27.53534]
[1779698418994,30.25,77272.15,7.2,-0.44319,0.00019,27.53556]
[1779698424032,30.25,77272.08,7.2,-0.4432,0.00019,27.53559]
[1779698429067,30.24,77273.5,7.2,-0.44292,0.00019,27.53338]
[1779698433689,30.24,77273.25,7.2,-0.44296,0.00019,27.53046]
[1779698433700,30.24,77273.25,7.2,-0.44296,0.00019,27.53046]
[1779698439139,30.24,77271.92,7.2,-0.4432,0.00019,27.53236]
[1779698440772,30.24,77271.92,7.2,-0.4432,0.00019,27.53236]
[1779698445647,30.23,77269.94,7.2,-0.44356,0.00019,27.53526]
[1779698452230,30.22,77269.54,7.2,-0.44363,0.00019,27.53576]
[1779698457265,30.22,77269.58,7.2,-0.44361,0.00019,27.53563]
[1779698463307,30.21,77269.54,7.2,-0.44361,0.00019,27.53561]
[1779698468342,30.21,77268.52,7.2,-0.4438,0.00019,27.53706]
[1779698472049,30.2,77268.76,7.2,-0.44375,0.00019,27.53666]
[1779698478412,30.2,77267.21,7.2,-0.44403,0.00019,27.53887]
[1779698485462,30.19,77267.14,7.2,-0.44403,0.00019,27.53887]
[1779698486150,30.19,77267.14,7.2,-0.44403,0.00019,27.53887]
[1779698486193,30.19,77267.14,7.2,-0.44403,0.00019,27.53887]
[1779698486204,30.19,77267.14,7.2,-0.44403,0.00019,27.53887]
[1779698497546,30.18,77258.62,7.2,-0.44561,0.00019,27.54789]
[1779698503588,30.18,77257.92,7.2,-0.44574,0.00019,27.54883]
[1779698506869,30.17,77256.97,7.2,-0.44591,0.00019,27.55017]
[1779698513659,30.17,77255.73,7.2,-0.44614,0.00019,27.55186]
[1779698517690,30.17,77257.2,7.2,-0.44586,0.00019,27.54974]
[1779698524736,30.16,77257.39,7.2,-0.44581,0.00019,27.54939]
[1779698525743,30.16,77257.39,7.2,-0.44581,0.00019,27.54939]
[1779698531789,30.16,77257.36,7.2,-0.44581,0.00019,27.54937]
[1779698536283,30.16,77257.36,7.2,-0.44581,0.00019,27.54937]
[1779698536323,30.16,77257.36,7.2,-0.44581,0.00019,27.54937]
[1779698537831,30.15,77264.78,7.2,-0.44441,0.00019,27.53853]
[1779698542866,30.15,77264.75,7.2,-0.44441,0.00019,27.53851]
[1779698548253,30.14,77266.28,7.2,-0.44412,0.00019,27.53619]
[1779698554950,30.14,77268.37,7.2,-0.44371,0.00019,27.52972]
[1779698560992,30.13,77268.43,7.2,-0.44369,0.00019,27.52956]
[1779698566027,30.13,77269.84,7.2,-0.44342,0.00019,27.5274]
[1779698573076,30.13,77270.19,7.2,-0.44335,0.00019,27.5268]
[1779698574014,30.13,77270.19,7.2,-0.44335,0.00019,27.5268]
[1779698574173,30.13,77270.19,7.2,-0.44335,0.00019,27.5268]
[1779698574244,30.13,77270.19,7.2,-0.44335,0.00019,27.5268]
[1779698574315,30.13,77270.19,7.2,-0.44335,0.00019,27.5268]
[1779698577085,30.12,77270.92,7.2,-0.44321,0.00019,27.52567]
[1779698580438,30.12,77271.29,7.2,-0.44314,0.00019,27.52509]
[1779698586169,30.12,77273.87,7.2,-0.44265,0.00019,27.52109]
[1779698591204,30.11,77274.72,7.2,-0.44248,0.00019,27.5197]
[1779698597247,30.11,77274.7,7.2,-0.44247,0.00019,27.51961]
[1779698602282,30.1,77276.43,7.2,-0.44214,0.00019,27.51684]
[1779698607317,30.09,77276.33,7.2,-0.44215,0.00019,27.51691]
[1779698612352,30.09,77276.37,7.2,-0.44213,0.00019,27.51349]
[1779698617333,30.09,77276.45,7.2,-0.4421,0.00019,27.5133]
[1779698617528,30.09,77276.45,7.2,-0.4421,0.00019,27.5133]
[1779698619533,30.08,77278.16,7.2,-0.44178,0.00019,27.5106]
[1779698625443,30.08,77276.63,7.2,-0.44206,0.00019,27.51296]
[1779698631485,30.08,77275.67,7.2,-0.44224,0.00019,27.51442]
[1779698637527,30.08,77275.92,7.2,-0.44219,0.00019,27.51401]
[1779698649611,30.08,77275.79,7.2,-0.44221,0.00019,27.51418]
[1779698655654,30.08,77276.01,7.2,-0.44217,0.00019,27.51383]
[1779698668745,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698673817,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698673847,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698673861,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698673938,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698674050,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698674313,30.08,77275.78,7.2,-0.44222,0.00019,27.51419]
[1779698674787,30.08,77267.75,7.2,-0.44372,0.00019,27.52318]
[1779698677320,30.08,77267.83,7.2,-0.44371,0.00019,27.52306]
[1779698682843,30.07,77266.46,7.2,-0.44396,0.00019,27.52509]
[1779698687819,30.07,77266.78,7.2,-0.4439,0.00019,27.5246]
[1779698693733,30.07,77267.2,7.2,-0.44382,0.00019,27.52396]
[1779698693774,30.07,77267.31,7.2,-0.4438,0.00019,27.52379]
[1779698697004,30.07,77267.96,7.2,-0.44368,0.00019,27.5228]
[1779698697008,30.07,77267.96,7.2,-0.44368,0.00019,27.5228]
[1779698697869,30.07,77268.21,7.2,-0.44363,0.00019,27.52242]
[1779698702983,30.07,77268.38,7.2,-0.4436,0.00019,27.52215]
[1779698707889,30.07,77267.87,7.2,-0.44369,0.00019,27.52291]
[1779698714468,30.07,77269.03,7.2,-0.44347,0.00019,27.52115]
[1779698720102,30.07,77268.74,7.2,-0.44352,0.00019,27.52157]
[1779698725137,30.07,77268.29,7.2,-0.44361,0.00019,27.52223]
[1779698730172,30.07,77268.1,7.2,-0.44364,0.00019,27.52251]
[1779698735206,30.07,77268.54,7.2,-0.44355,0.00019,27.51856]
[1779698740242,30.06,77269.48,7.2,-0.44337,0.00019,27.51713]
[1779698745063,30.06,77269.62,7.2,-0.44335,0.00019,27.51691]
[1779698750312,30.06,77270.85,7.2,-0.44311,0.00019,27.51503]
[1779698752302,30.06,77270.49,7.2,-0.44318,0.00019,27.51557]
[1779698757362,30.06,77272.12,7.2,-0.44287,0.00019,27.51308]
[1779698758200,30.06,77272.12,7.2,-0.44287,0.00019,27.51308]
[1779698761054,30.06,77272.12,7.2,-0.44287,0.00019,27.51307]
[1779698766425,30.06,77268.26,7.2,-0.4436,0.00019,27.51893]
[1779698772467,30.06,77268.66,7.2,-0.44352,0.00019,27.5183]
[1779698776791,30.06,77268.54,7.2,-0.44354,0.00019,27.51848]
[1779698782538,30.06,77268.18,7.2,-0.44361,0.00019,27.51899]
[1779698790594,30.06,77268.41,7.2,-0.44356,0.00019,27.51862]
[1779698798964,30.06,77268.6,7.2,-0.44352,0.00019,27.51505]
[1779698799166,30.06,77268.6,7.2,-0.44352,0.00019,27.51505]
[1779698807680,30.05,77268.63,7.2,-0.44351,0.00019,27.51496]
[1779698812749,30.05,77268.25,7.2,-0.44358,0.00019,27.51549]
[1779698813825,30.05,77268.25,7.2,-0.44358,0.00019,27.51549]
[1779698824833,30.04,77265.23,7.2,-0.44414,0.00019,27.51995]
[1779698829868,30.04,77265.25,7.2,-0.44413,0.00019,27.51989]
[1779698835911,30.04,77264.94,7.2,-0.44419,0.00019,27.52031]
[1779698841953,30.04,77264.74,7.2,-0.44422,0.00019,27.52056]
[1779698846988,30.03,77264.77,7.2,-0.44421,0.00019,27.52048]
[1779698853030,30.03,77264.75,7.2,-0.44421,0.00019,27.5172]
[1779698857584,30.03,77264.6,7.2,-0.44423,0.00019,27.51742]
[1779698857622,30.03,77264.6,7.2,-0.44423,0.00019,27.51742]
[1779698857645,30.03,77264.6,7.2,-0.44423,0.00019,27.51742]
[1779698857707,30.03,77264.6,7.2,-0.44423,0.00019,27.51742]
[1779698857945,30.03,77264.6,7.2,-0.44423,0.00019,27.51739]
[1779698858618,30.03,77264.6,7.2,-0.44423,0.00019,27.51739]
[1779698858638,30.03,77253.96,7.2,-0.44624,0.00019,27.53288]
[1779698864110,30.03,77248.7,7.2,-0.44723,0.00019,27.54026]
[1779698870152,30.03,77248.75,7.2,-0.44722,0.00019,27.54017]
[1779698875188,30.02,77249.35,7.2,-0.44711,0.00019,27.53932]
[1779698880740,30.02,77248.9,7.2,-0.44719,0.00019,27.53993]
[1779698883798,30.02,77249.16,7.2,-0.44714,0.00019,27.53957]
[1779698889287,30.02,77247.52,7.2,-0.44745,0.00019,27.54182]
[1779698894322,30.02,77246.38,7.2,-0.44766,0.00019,27.54339]
[1779698900364,30.02,77246.83,7.2,-0.44758,0.00019,27.54277]
[1779698905399,30.02,77246.17,7.2,-0.4477,0.00019,27.54367]
[1779698910207,30.02,77245.82,7.2,-0.44777,0.00019,27.54415]
[1779698915469,30.02,77242.75,7.2,-0.44834,0.00019,27.54507]
[1779698920504,30.02,77242.76,7.2,-0.44834,0.00019,27.54506]
[1779698923336,30.02,77242.9,7.2,-0.44832,0.00019,27.54487]
[1779698923366,30.02,77242.9,7.2,-0.44832,0.00019,27.54487]
[1779698925542,30.02,77253.13,7.2,-0.44638,0.00019,27.53068]
[1779698927700,30.02,77253.48,7.2,-0.44632,0.00019,27.53018]
[1779698927702,30.02,77253.48,7.2,-0.44632,0.00019,27.53018]
[1779698927728,30.02,77253.48,7.2,-0.44632,0.00019,27.53018]
[1779698928774,30.02,77252.6,7.2,-0.44648,0.00019,27.53142]
[1779698928780,30.02,77260.36,7.2,-0.44501,0.00019,27.52024]
[1779698934605,30.02,77261.09,7.2,-0.44487,0.00019,27.51912]
[1779698937425,30.01,77264.12,7.2,-0.44429,0.00019,27.51462]
[1779698938236,30.01,77265.09,7.2,-0.44411,0.00019,27.51317]
[1779698939049,30.01,77266.8,7.2,-0.44379,0.00019,27.51059]
[1779698940187,30.01,77264.8,7.2,-0.44416,0.00019,27.51358]
[1779698941190,30.01,77260.28,7.2,-0.44502,0.00019,27.52026]
[1779698943298,30.01,77258.72,7.2,-0.44531,0.00019,27.52252]
[1779698952744,30.01,77259.64,7.2,-0.44513,0.00019,27.5211]
[1779698954701,30.0,77260.71,7.2,-0.44493,0.00019,27.51952]
[1779698954728,30.0,77260.71,7.2,-0.44493,0.00019,27.51952]
[1779698954779,30.0,77260.71,7.2,-0.44493,0.00019,27.51952]
[1779698956597,30.0,77265.6,7.2,-0.444,0.00019,27.51225]
[1779698961807,30.0,77269.67,7.2,-0.44323,0.00019,27.50608]
[1779698962448,30.0,77269.67,7.2,-0.44323,0.00019,27.50608]
[1779698966161,30.0,77269.61,7.2,-0.44324,0.00019,27.50615]
[1779698972986,30.0,77271.72,7.2,-0.44283,0.00019,27.49963]
[1779698979167,30.0,77279.73,7.2,-0.44132,0.00019,27.4871]
[1779698985430,30.0,77279.76,7.2,-0.44131,0.00019,27.48706]
[1779698989240,30.0,77280.07,7.2,-0.44125,0.00019,27.48658]
[1779698995039,30.0,77285.11,7.2,-0.4403,0.00019,27.47851]
[1779699001081,30.0,77286.54,7.2,-0.44004,0.00019,27.47621]
[1779699003733,30.0,77286.83,7.2,-0.43998,0.00019,27.47575]
[1779699010146,30.0,77285.63,7.2,-0.44021,0.00019,27.47773]
[1779699013326,30.0,77285.93,7.2,-0.44015,0.00019,27.47723]
[1779699013832,30.0,77285.93,7.2,-0.44015,0.00019,27.47723]
[1779699016390,30.0,77285.38,7.2,-0.44025,0.00019,27.47807]
[1779699019383,30.0,77280.35,7.2,-0.4412,0.00019,27.48613]
[1779699023724,30.0,77280.74,7.2,-0.44112,0.00019,27.48547]
[1779699025340,29.99,77280.74,7.2,-0.44112,0.00019,27.48543]
[1779699029441,29.99,77282.39,7.2,-0.4408,0.00019,27.48271]
[1779699029501,29.99,77282.39,7.2,-0.4408,0.00019,27.48271]
[1779699031878,29.99,77283.31,7.2,-0.44062,0.00019,27.48119]
[1779699033497,29.98,77287.21,7.2,-0.43987,0.00019,27.47154]
[1779699033630,29.98,77287.21,7.2,-0.43987,0.00019,27.47154]
[1779699034874,29.98,77288.32,7.2,-0.43966,0.00019,27.4697]
[1779699037794,29.99,77293.02,7.2,-0.43878,0.00019,27.46196]
[1779699043909,29.99,77292.82,7.2,-0.43882,0.00019,27.4623]
[1779699043928,29.99,77292.82,7.2,-0.43882,0.00019,27.4623]
[1779699044037,29.98,77292.82,7.2,-0.43882,0.00019,27.46228]
[1779699049420,29.98,77295.51,7.2,-0.43831,0.00019,27.45776]
[1779699054455,29.98,77295.98,7.2,-0.43822,0.00019,27.45697]
[1779699059491,29.98,77296.4,7.2,-0.43814,0.00019,27.45626]
[1779699062319,29.98,77296.22,7.2,-0.43817,0.00019,27.45657]
[1779699063696,29.98,77295.61,7.2,-0.43829,0.00019,27.4576]
[1779699063726,29.98,77295.06,7.2,-0.43839,0.00019,27.45852]
[1779699068740,29.99,77298.86,7.2,-0.43768,0.00019,27.45214]
[1779699070281,29.99,77300.7,7.2,-0.43733,0.00019,27.449]
[1779699073834,29.99,77303.12,7.2,-0.43688,0.00019,27.44486]
[1779699075310,29.99,77310.27,7.2,-0.43554,0.00019,27.43233]
[1779699077443,29.99,77311.45,7.2,-0.43531,0.00019,27.43024]
[1779699082651,29.99,77312.87,7.2,-0.43505,0.00019,27.42772]
[1779699086193,29.99,77312.87,7.2,-0.43505,0.00019,27.42773]
[1779699087118,29.99,77312.87,7.2,-0.43505,0.00019,27.42773]
[1779699088307,29.99,77312.8,7.2,-0.43506,0.00019,27.42786]
[1779699088338,29.99,77312.8,7.2,-0.43506,0.00019,27.42786]
[1779699089821,29.99,77313.73,7.2,-0.43489,0.00019,27.42619]
[1779699090350,29.99,77318.8,7.2,-0.43393,0.00019,27.41701]
[1779699095435,29.99,77321.69,7.2,-0.43338,0.00019,27.4084]
[1779699096176,29.99,77323.13,7.2,-0.43311,0.00019,27.40572]
[1779699097684,29.99,77327.16,7.2,-0.43235,0.00019,27.3982]
[1779699098362,29.99,77327.29,7.2,-0.43233,0.00019,27.39795]
[1779699098504,29.99,77327.29,7.2,-0.43233,0.00019,27.39795]
[1779699103801,29.99,77320.07,7.2,-0.43368,0.00019,27.41132]
[1779699108836,29.99,77318.46,7.2,-0.43398,0.00019,27.41425]
[1779699111691,29.99,77318.92,7.2,-0.43389,0.00019,27.4134]
[1779699116892,29.99,77315.14,7.2,-0.43461,0.00019,27.42027]
[1779699118214,29.99,77315.15,7.2,-0.4346,0.00019,27.42026]
[1779699121963,29.99,77313.4,7.2,-0.43493,0.00019,27.42341]
[1779699121981,29.99,77311.11,7.2,-0.43537,0.00019,27.42751]
[1779699125580,29.98,77306.37,7.2,-0.43625,0.00019,27.43582]
[1779699126209,29.98,77305.78,7.2,-0.43637,0.00019,27.43686]
[1779699126518,29.98,77305.78,7.2,-0.43637,0.00019,27.43686]
[1779699130225,29.99,77305.66,7.2,-0.43639,0.00019,27.43707]
[1779699130990,29.98,77298.16,7.2,-0.4378,0.00019,27.45]
[1779699134329,29.98,77298.04,7.2,-0.43782,0.00019,27.45018]
[1779699135539,29.98,77297.66,7.2,-0.43789,0.00019,27.45081]
[1779699136197,29.98,77297.53,7.2,-0.43792,0.00019,27.45102]
[1779699149116,29.98,77299.62,7.2,-0.43752,0.00019,27.44741]
[1779699154151,29.98,77299.73,7.2,-0.43749,0.00019,27.44397]
[1779699154491,29.98,77299.73,7.2,-0.43749,0.00019,27.44397]
[1779699154728,29.98,77299.73,7.2,-0.43749,0.00019,27.44397]
[1779699154817,29.98,77299.73,7.2,-0.43749,0.00019,27.44397]
[1779699155049,29.98,77299.73,7.2,-0.43749,0.00019,27.44397]
[1779699155158,29.98,77312.67,7.2,-0.43505,0.00019,27.4213]
[1779699156050,29.98,77312.67,7.2,-0.43505,0.00019,27.4213]
[1779699156110,29.98,77312.67,7.2,-0.43505,0.00019,27.4213]
[1779699156112,29.98,77312.67,7.2,-0.43505,0.00019,27.4213]
[1779699156488,29.98,77313.92,7.2,-0.43482,0.00019,27.41907]
[1779699156601,29.98,77313.92,7.2,-0.43482,0.00019,27.41907]
[1779699156649,29.98,77313.92,7.2,-0.43482,0.00019,27.41907]
[1779699156742,29.98,77313.92,7.2,-0.43482,0.00019,27.41907]
[1779699157099,29.98,77313.92,7.2,-0.43482,0.00019,27.41907]
[1779699157263,29.98,77315.63,7.2,-0.4345,0.00019,27.41598]
[1779699158144,29.98,77315.63,7.2,-0.4345,0.00019,27.41598]
[1779699163218,29.98,77316.29,7.2,-0.43438,0.00019,27.41481]
[1779699170273,29.98,77316.45,7.2,-0.43435,0.00019,27.41454]
[1779699176314,29.98,77316.12,7.2,-0.43441,0.00019,27.41516]
[1779699179700,29.99,77316.17,7.2,-0.4344,0.00019,27.41507]
[1779699183778,29.99,77312.32,7.2,-0.43513,0.00019,27.42203]
[1779699185962,29.99,77313.2,7.2,-0.43496,0.00019,27.42046]
[1779699186050,29.99,77313.2,7.2,-0.43496,0.00019,27.42046]
[1779699186135,29.99,77313.2,7.2,-0.43496,0.00019,27.42046]
[1779699187069,29.99,77313.61,7.2,-0.43489,0.00019,27.41974]
[1779699190305,29.99,77322.65,7.2,-0.43318,0.00019,27.40323]
[1779699195447,29.99,77323.26,7.2,-0.43307,0.00019,27.40207]
[1779699198376,29.98,77325.19,7.2,-0.4327,0.00019,27.39846]
[1779699198453,29.98,77325.19,7.2,-0.4327,0.00019,27.39846]
[1779699198671,29.98,77325.19,7.2,-0.4327,0.00019,27.39846]
[1779699201490,29.98,77332.76,7.2,-0.43127,0.00019,27.38409]
[1779699206525,29.98,77333.19,7.2,-0.43119,0.00019,27.38318]
[1779699211093,29.98,77332.77,7.2,-0.43126,0.00019,27.38394]
[1779699216595,29.97,77333.79,7.2,-0.43105,0.00019,27.37856]
[1779699217628,29.97,77333.79,7.2,-0.43105,0.00019,27.37856]
[1779699217635,29.97,77333.79,7.2,-0.43105,0.00019,27.37856]
[1779699217666,29.97,77333.79,7.2,-0.43105,0.00019,27.37856]
[1779699217758,29.97,77333.79,7.2,-0.43105,0.00019,27.37856]
[1779699223658,29.97,77338.11,7.2,-0.43023,0.00019,27.37007]
[1779699228693,29.96,77339.04,7.2,-0.43005,0.00019,27.36817]
[1779699233369,29.96,77339.04,7.2,-0.43005,0.00019,27.36817]
[1779699239770,29.96,77338.93,7.2,-0.43005,0.00019,27.36821]
[1779699243020,29.96,77338.93,7.2,-0.43005,0.00019,27.36821]
[1779699243043,29.96,77338.93,7.2,-0.43005,0.00019,27.36821]
[1779699243062,29.96,77338.93,7.2,-0.43005,0.00019,27.36821]
[1779699248863,29.95,77333.73,7.2,-0.43102,0.00019,27.37815]
[1779699254200,29.95,77336.82,7.2,-0.43043,0.00019,27.37212]
[1779699255072,29.94,77339.23,7.2,-0.42998,0.00019,27.36736]
[1779699259244,29.94,77339.37,7.2,-0.42995,0.00019,27.36704]
[1779699260375,29.94,77341.75,7.2,-0.42949,0.00019,27.36232]
[1779699260381,29.94,77341.75,7.2,-0.42949,0.00019,27.36232]
[1779699271512,29.94,77342.58,7.2,-0.42933,0.00019,27.36059]
[1779699271532,29.94,77342.58,7.2,-0.42933,0.00019,27.36059]
[1779699277063,29.93,77343.51,7.2,-0.42914,0.00019,27.3553]
[1779699278690,29.93,77343.02,7.2,-0.42923,0.00019,27.35626]
[1779699281931,29.93,77343.28,7.2,-0.42918,0.00019,27.35573]
[1779699281939,29.93,77343.28,7.2,-0.42918,0.00019,27.35573]
[1779699283631,29.93,77337.53,7.2,-0.43026,0.00019,27.36701]
[1779699284814,29.93,77339.08,7.2,-0.42996,0.00019,27.36396]
[1779699286708,29.93,77339.27,7.2,-0.42993,0.00019,27.36355]
[1779699286845,29.93,77339.27,7.2,-0.42993,0.00019,27.36355]
[1779699286850,29.93,77339.27,7.2,-0.42993,0.00019,27.36355]
[1779699287224,29.93,77339.27,7.2,-0.42993,0.00019,27.36355]
[1779699287738,29.93,77344.25,7.2,-0.42899,0.00019,27.35368]
[1779699287878,29.93,77344.25,7.2,-0.42899,0.00019,27.35368]
[1779699293200,29.92,77348.43,7.2,-0.42819,0.00019,27.34523]
[1779699295133,29.92,77348.62,7.2,-0.42816,0.00019,27.34484]
[1779699295155,29.92,77348.62,7.2,-0.42816,0.00019,27.34484]
[1779699295172,29.92,77348.62,7.2,-0.42816,0.00019,27.34484]
[1779699297347,29.92,77352.52,7.2,-0.42742,0.00019,27.33689]
[1779699306292,29.91,77350.33,7.2,-0.42781,0.00019,27.34106]
[1779699308049,29.91,77350.33,7.2,-0.42781,0.00019,27.34106]
[1779699309304,29.91,77349.36,7.2,-0.42799,0.00019,27.34301]
[1779699314348,29.89,77349.35,7.2,-0.42796,0.00019,27.34258]
[1779699319382,29.88,77349.69,7.2,-0.42787,0.00019,27.34158]
[1779699323638,29.88,77349.94,7.2,-0.42782,0.00019,27.34101]
[1779699327499,29.88,77350.3,7.2,-0.42775,0.00019,27.34025]
[1779699327503,29.88,77350.3,7.2,-0.42775,0.00019,27.34025]
[1779699328271,29.88,77350.3,7.2,-0.42775,0.00019,27.34025]
[1779699330241,29.88,77353.45,7.2,-0.42715,0.00019,27.33379]
[1779699330264,29.88,77353.45,7.2,-0.42715,0.00019,27.33379]
[1779699330298,29.88,77353.45,7.2,-0.42715,0.00019,27.33379]
[1779699330320,29.88,77353.45,7.2,-0.42715,0.00019,27.33379]
[1779699330333,29.88,77353.45,7.2,-0.42715,0.00019,27.33379]
[1779699330803,29.88,77354.82,7.2,-0.4269,0.00019,27.33096]
[1779699330874,29.88,77354.82,7.2,-0.4269,0.00019,27.33096]
[1779699330996,29.88,77354.82,7.2,-0.4269,0.00019,27.33096]
[1779699331833,29.88,77356.01,7.2,-0.42666,0.00019,27.3252]
[1779699337519,29.88,77358.55,7.2,-0.42619,0.00019,27.31991]
[1779699337573,29.88,77358.61,7.2,-0.42617,0.00019,27.31979]
[1779699338400,29.88,77358.61,7.2,-0.42617,0.00019,27.31979]
[1779699343556,29.88,77360.56,7.2,-0.4258,0.00019,27.31567]
[1779699346379,29.88,77360.86,7.2,-0.42575,0.00019,27.31503]
[1779699346392,29.88,77360.86,7.2,-0.42575,0.00019,27.31503]
[1779699346561,29.88,77361.01,7.2,-0.42572,0.00019,27.31471]
[1779699351616,29.87,77363.37,7.2,-0.42527,0.00019,27.30972]
[1779699356651,29.87,77364.19,7.2,-0.42512,0.00019,27.30797]
[1779699361686,29.87,77363.8,7.2,-0.42519,0.00019,27.30878]
[1779699366140,29.87,77365.39,7.2,-0.42489,0.00019,27.30539]
[1779699367997,29.87,77368.23,7.2,-0.42435,0.00019,27.29929]
[1779699368010,29.87,77368.23,7.2,-0.42435,0.00019,27.29929]
[1779699368207,29.87,77368.23,7.2,-0.42435,0.00019,27.29929]
[1779699368350,29.87,77368.23,7.2,-0.42435,0.00019,27.29929]
[1779699368711,29.87,77368.46,7.2,-0.42431,0.00019,27.29881]
[1779699368959,29.87,77380.23,7.2,-0.4221,0.00019,27.27308]
[1779699369715,29.87,77380.23,7.2,-0.4221,0.00019,27.27308]
[1779699369741,29.87,77384.49,7.2,-0.4213,0.00019,27.26357]
[1779699370529,29.87,77384.49,7.2,-0.4213,0.00019,27.26357]
[1779699370600,29.87,77384.49,7.2,-0.4213,0.00019,27.26357]
[1779699373004,29.87,77385.99,7.2,-0.42102,0.00019,27.26021]
[1779699373056,29.87,77385.99,7.2,-0.42102,0.00019,27.26021]
[1779699373106,29.87,77386.31,7.2,-0.42096,0.00019,27.25951]
[1779699376721,29.87,77385.79,7.2,-0.42106,0.00019,27.26065]
[1779699379160,29.87,77385.82,7.2,-0.42105,0.00019,27.26055]
[1779699380395,29.87,77385.78,7.2,-0.42105,0.00019,27.2606]
[1779699383065,29.87,77384.34,7.2,-0.42131,0.00019,27.26367]
[1779699383100,29.87,77384.34,7.2,-0.42131,0.00019,27.26367]
[1779699384769,29.85,77382.26,7.2,-0.42168,0.00019,27.26798]
[1779699386351,29.85,77382.47,7.2,-0.42163,0.00019,27.26749]
[1779699386859,29.85,77383.32,7.2,-0.42147,0.00019,27.26552]
[1779699391455,29.85,77381.4,7.2,-0.42182,0.00019,27.26967]
[1779699394553,29.84,77381.4,7.2,-0.4218,0.00019,27.26625]
[1779699398933,29.84,77381.33,7.2,-0.42181,0.00019,27.26633]
[1779699399508,29.84,77381.33,7.2,-0.42181,0.00019,27.26629]
[1779699403239,29.84,77381.62,7.2,-0.42175,0.00019,27.26557]
[1779699409016,29.83,77379.91,7.2,-0.42206,0.00019,27.26926]
[1779699410057,29.83,77379.91,7.2,-0.42206,0.00019,27.26926]
[1779699411162,29.83,77376.38,7.2,-0.42273,0.00019,27.27707]
[1779699412510,29.83,77373.25,7.2,-0.42331,0.00019,27.28394]
[1779699413384,29.83,77373.25,7.2,-0.42331,0.00019,27.28394]
[1779699414849,29.83,77371.72,7.2,-0.4236,0.00019,27.2873]
[1779699418824,29.84,77371.76,7.2,-0.4236,0.00019,27.28727]
[1779699423077,29.83,77371.83,7.2,-0.42358,0.00019,27.28705]
[1779699423079,29.83,77371.83,7.2,-0.42358,0.00019,27.28705]
[1779699428151,29.83,77371.37,7.2,-0.42366,0.00019,27.28797]
[1779699432671,29.83,77371.37,7.2,-0.42366,0.00019,27.28794]
[1779699439232,29.83,77365.75,7.2,-0.42472,0.00019,27.3]
[1779699447287,29.83,77366.15,7.2,-0.42464,0.00019,27.29912]
[1779699452323,29.83,77365.44,7.2,-0.42477,0.00019,27.29734]
[1779699455044,29.83,77365.44,7.2,-0.42477,0.00019,27.29734]
[1779699457503,29.83,77365.44,7.2,-0.42477,0.00019,27.29734]
[1779699457724,29.83,77365.48,7.2,-0.42476,0.00019,27.29726]
[1779699457750,29.83,77365.48,7.2,-0.42476,0.00019,27.29726]
[1779699457752,29.83,77365.48,7.2,-0.42476,0.00019,27.29726]
[1779699457789,29.83,77365.48,7.2,-0.42476,0.00019,27.29726]
[1779699458365,29.83,77361.72,7.2,-0.42547,0.00019,27.30527]
[1779699463439,29.83,77360.74,7.2,-0.42565,0.00019,27.30734]
[1779699463440,29.83,77360.74,7.2,-0.42565,0.00019,27.30734]
[1779699474477,29.83,77361.93,7.2,-0.42543,0.00019,27.30484]
[1779699480519,29.83,77361.84,7.2,-0.42545,0.00019,27.30504]
[1779699485554,29.83,77361.42,7.2,-0.42553,0.00019,27.30593]
[1779699491542,29.83,77361.47,7.2,-0.42552,0.00019,27.30583]
[1779699494571,29.83,77362.14,7.2,-0.42539,0.00019,27.30442]
[1779699500659,29.83,77362.21,7.2,-0.42538,0.00019,27.30428]
[1779699507737,29.83,77363.03,7.2,-0.42522,0.00019,27.30255]
[1779699507838,29.83,77362.96,7.2,-0.42524,0.00019,27.30271]
[1779699513752,29.83,77363.11,7.2,-0.4252,0.00019,27.29907]
[1779699518787,29.83,77363.66,7.2,-0.4251,0.00019,27.29789]
[1779699523822,29.83,77362.33,7.2,-0.42535,0.00019,27.3007]
[1779699536913,29.83,77362.57,7.2,-0.4253,0.00019,27.30014]
[1779699541948,29.82,77362.19,7.2,-0.42537,0.00019,27.30093]
[1779699550008,29.82,77362.2,7.2,-0.42536,0.00019,27.30088]
[1779699557053,29.82,77363.58,7.2,-0.4251,0.00019,27.29793]
[1779699564101,29.82,77362.82,7.2,-0.42525,0.00019,27.29954]
[1779699569140,29.82,77362.53,7.2,-0.4253,0.00019,27.30016]
[1779699574175,29.82,77362.07,7.2,-0.42538,0.00019,27.29783]
[1779699581490,29.82,77361.01,7.2,-0.42558,0.00019,27.30008]
[1779699584456,29.82,77362.12,7.2,-0.42537,0.00019,27.29773]
[1779699587470,29.82,77362.54,7.2,-0.42529,0.00019,27.29684]
[1779699587540,29.82,77362.54,7.2,-0.42529,0.00019,27.29684]
[1779699587588,29.82,77362.54,7.2,-0.42529,0.00019,27.29684]
[1779699587856,29.82,77362.32,7.2,-0.42533,0.00019,27.29721]
[1779699587860,29.82,77362.32,7.2,-0.42533,0.00019,27.29721]
[1779699588274,29.82,77371.05,7.2,-0.42368,0.00019,27.27845]
[1779699589321,29.82,77371.05,7.2,-0.42368,0.00019,27.27845]
[1779699589648,29.82,77371.05,7.2,-0.42368,0.00019,27.27845]
[1779699589734,29.82,77372.63,7.2,-0.42338,0.00019,27.27497]
[1779699590198,29.82,77372.63,7.2,-0.42338,0.00019,27.27497]
[1779699591569,29.82,77372.65,7.2,-0.42337,0.00019,27.27488]
[1779699592057,29.82,77372.57,7.2,-0.42339,0.00019,27.27506]
[1779699592068,29.82,77372.57,7.2,-0.42339,0.00019,27.27506]
[1779699595324,29.81,77376.79,7.2,-0.42259,0.00019,27.26571]
[1779699597074,29.81,77375.33,7.2,-0.42286,0.00019,27.26889]
[1779699600351,29.81,77373.97,7.2,-0.42311,0.00019,27.27184]
[1779699601342,29.81,77373.97,7.2,-0.42311,0.00019,27.27178]
[1779699601414,29.81,77373.97,7.2,-0.42311,0.00019,27.27178]
[1779699602458,29.81,77374.21,7.2,-0.42306,0.00019,27.27123]
[1779699606245,29.81,77374.13,7.2,-0.42307,0.00019,27.27133]
[1779699606259,29.81,77374.13,7.2,-0.42307,0.00019,27.27133]
[1779699606342,29.81,77374.13,7.2,-0.42307,0.00019,27.27133]
[1779699606415,29.81,77374.13,7.2,-0.42307,0.00019,27.27133]
[1779699609424,29.8,77382.91,7.2,-0.42141,0.00019,27.25174]
[1779699611467,29.8,77383.15,7.2,-0.42136,0.00019,27.25119]
[1779699611539,29.8,77383.44,7.2,-0.42131,0.00019,27.25052]
[1779699611813,29.8,77383.44,7.2,-0.42131,0.00019,27.25052]
[1779699612492,29.8,77383.44,7.2,-0.42131,0.00019,27.25052]
[1779699613011,29.8,77386.43,7.2,-0.42074,0.00019,27.24375]
[1779699618500,29.8,77391.23,7.2,-0.41984,0.00019,27.23279]
[1779699623535,29.8,77390.92,7.2,-0.4199,0.00019,27.23351]
[1779699627356,29.8,77390.8,7.2,-0.41992,0.00019,27.23379]
[1779699632598,29.8,77391.74,7.2,-0.41974,0.00019,27.22833]
[1779699637635,29.8,77391.58,7.2,-0.41977,0.00019,27.2287]
[1779699642671,29.8,77392.75,7.2,-0.41955,0.00019,27.22601]
[1779699647232,29.8,77398.43,7.2,-0.41848,0.00019,27.21277]
[1779699651290,29.8,77400.42,7.2,-0.4181,0.00019,27.20807]
[1779699652263,29.8,77400.85,7.2,-0.41802,0.00019,27.20705]
[1779699657777,29.8,77402.49,7.2,-0.41771,0.00019,27.20309]
[1779699659313,29.8,77402.49,7.2,-0.41771,0.00019,27.20309]
[1779699664826,29.8,77402.95,7.2,-0.41762,0.00019,27.20193]
[1779699666180,29.8,77402.95,7.2,-0.41762,0.00019,27.20193]
[1779699666293,29.8,77402.95,7.2,-0.41762,0.00019,27.20193]
[1779699666541,29.8,77402.95,7.2,-0.41762,0.00019,27.20193]
[1779699671876,29.8,77399.54,7.2,-0.41826,0.00019,27.20994]
[1779699677919,29.8,77397.8,7.2,-0.41858,0.00019,27.21401]
[1779699682954,29.8,77396.86,7.2,-0.41876,0.00019,27.21619]
[1779699687772,29.8,77394.48,7.2,-0.4192,0.00019,27.22172]
[1779699687882,29.8,77394.48,7.2,-0.4192,0.00019,27.22172]
[1779699687989,29.8,77381.98,7.2,-0.42156,0.00019,27.25028]
[1779699689361,29.8,77381.98,7.2,-0.42156,0.00019,27.25028]
[1779699691401,29.8,77378.61,7.2,-0.42219,0.00019,27.25781]
[1779699691454,29.8,77378.61,7.2,-0.42219,0.00019,27.25781]
[1779699691457,29.8,77378.61,7.2,-0.42219,0.00019,27.25781]
[1779699691627,29.8,77378.61,7.2,-0.42219,0.00019,27.25781]
[1779699691681,29.8,77378.61,7.2,-0.42219,0.00019,27.25781]
[1779699691696,29.8,77378.37,7.2,-0.42223,0.00019,27.25504]
[1779699691815,29.8,77378.37,7.2,-0.42223,0.00019,27.25504]
[1779699692455,29.8,77378.37,7.2,-0.42223,0.00019,27.25504]
[1779699692707,29.8,77378.37,7.2,-0.42223,0.00019,27.25504]
[1779699693201,29.8,77374.74,7.2,-0.42291,0.00019,27.26305]
[1779699694721,29.8,77369.22,7.2,-0.42396,0.00019,27.27511]
[1779699695420,29.79,77367.49,7.2,-0.42428,0.00019,27.27883]
[1779699697291,29.79,77367.41,7.2,-0.42429,0.00019,27.27895]
[1779699697705,29.79,77367.41,7.2,-0.42429,0.00019,27.27895]
[1779699698244,29.79,77366.47,7.2,-0.42447,0.00019,27.28095]
[1779699698590,29.79,77366.47,7.2,-0.42447,0.00019,27.28095]
[1779699698603,29.79,77366.47,7.2,-0.42447,0.00019,27.28095]
[1779699698759,29.79,77366.47,7.2,-0.42447,0.00019,27.28095]
[1779699699050,29.79,77366.24,7.2,-0.42451,0.00019,27.28138]
[1779699699475,29.79,77354.2,7.2,-0.42678,0.00019,27.3068]
[1779699705109,29.78,77348.69,7.2,-0.42781,0.00019,27.31796]
[1779699710575,29.77,77348.5,7.2,-0.42783,0.00019,27.31819]
[1779699716426,29.77,77351.13,7.2,-0.42731,0.00019,27.31258]
[1779699718253,29.76,77355.59,7.2,-0.42646,0.00019,27.30325]
[1779699724242,29.76,77355.8,7.2,-0.42641,0.00019,27.30259]
[1779699729277,29.75,77354.73,7.2,-0.4266,0.00019,27.30466]
[1779699731650,29.75,77355.05,7.2,-0.42653,0.00019,27.30392]
[1779699731674,29.75,77355.05,7.2,-0.42653,0.00019,27.30392]
[1779699734289,29.74,77361.09,7.2,-0.42538,0.00019,27.29113]
[1779699734493,29.74,77361.09,7.2,-0.42538,0.00019,27.29113]
[1779699734510,29.74,77361.09,7.2,-0.42538,0.00019,27.29113]
[1779699735026,29.74,77361.72,7.2,-0.42526,0.00019,27.28973]
[1779699735305,29.74,77361.72,7.2,-0.42526,0.00019,27.28973]
[1779699735512,29.74,77361.72,7.2,-0.42526,0.00019,27.28973]
[1779699735612,29.74,77361.72,7.2,-0.42526,0.00019,27.28973]
[1779699735713,29.74,77369.98,7.2,-0.4237,0.00019,27.27189]
[1779699736429,29.74,77369.98,7.2,-0.4237,0.00019,27.27189]
[1779699741992,29.73,77373.19,7.2,-0.42307,0.00019,27.26465]
[1779699746051,29.73,77374.85,7.2,-0.42275,0.00019,27.26081]
[1779699746078,29.73,77374.85,7.2,-0.42275,0.00019,27.26081]
[1779699748935,29.72,77381.6,7.2,-0.42146,0.00019,27.24559]
[1779699754453,29.68,77383.56,7.2,-0.42099,0.00019,27.23661]
[1779699759488,29.68,77383.0,7.2,-0.42108,0.00019,27.23765]
[1779699765531,29.67,77382.86,7.2,-0.42109,0.00019,27.23764]
[1779699770567,29.66,77387.78,7.2,-0.42014,0.00019,27.22616]
[1779699777615,29.64,77387.01,7.2,-0.42024,0.00019,27.2273]
[1779699782650,29.64,77389.7,7.2,-0.41972,0.00019,27.22093]
[1779699787685,29.64,77390.54,7.2,-0.41956,0.00019,27.21904]
[1779699792720,29.64,77390.36,7.2,-0.4196,0.00019,27.21952]
[1779699797757,29.64,77389.76,7.2,-0.41972,0.00019,27.22097]
[1779699802792,29.64,77385.67,7.2,-0.42048,0.00019,27.23026]
[1779699805469,29.63,77382.57,7.2,-0.42107,0.00019,27.23727]
[1779699805564,29.63,77382.57,7.2,-0.42107,0.00019,27.23727]
[1779699809361,29.63,77372.53,7.2,-0.42295,0.00019,27.25962]
[1779699815883,29.62,77371.52,7.2,-0.42311,0.00019,27.25819]
[1779699817785,29.61,77371.56,7.2,-0.4231,0.00019,27.25805]
[1779699817859,29.61,77371.56,7.2,-0.4231,0.00019,27.258]
[1779699821434,29.61,77370.2,7.2,-0.42335,0.00019,27.26092]
[1779699823503,29.61,77370.33,7.2,-0.42332,0.00019,27.26059]
[1779699823515,29.61,77370.33,7.2,-0.42332,0.00019,27.26059]
[1779699829957,29.6,77364.99,7.2,-0.42431,0.00019,27.27199]
[1779699830250,29.6,77364.99,7.2,-0.42431,0.00019,27.27199]
[1779699832669,29.59,77365.44,7.2,-0.42422,0.00019,27.2709]
[1779699833577,29.59,77365.53,7.2,-0.4242,0.00019,27.27063]
[1779699834230,29.59,77364.8,7.2,-0.42433,0.00019,27.27217]
[1779699836242,29.59,77360.19,7.2,-0.42521,0.00019,27.28211]
[1779699837049,29.59,77359.8,7.2,-0.42528,0.00019,27.28293]
[1779699842071,29.58,77354.87,7.2,-0.42621,0.00019,27.29329]
[1779699851263,29.58,77355.08,7.2,-0.42616,0.00019,27.29278]
[1779699857185,29.57,77355.06,7.2,-0.42615,0.00019,27.29254]
[1779699861489,29.57,77351.57,7.2,-0.42681,0.00019,27.29982]
[1779699867255,29.56,77351.47,7.2,-0.42681,0.00019,27.29985]
[1779699872290,29.56,77350.82,7.2,-0.42692,0.00019,27.29778]
[1779699872975,29.56,77350.82,7.2,-0.42692,0.00019,27.29778]
[1779699874273,29.56,77350.8,7.2,-0.42692,0.00019,27.2978]
[1779699880347,29.55,77347.56,7.2,-0.42752,0.00019,27.30436]
[1779699885382,29.54,77346.78,7.2,-0.42766,0.00019,27.30585]
[1779699890417,29.54,77347.82,7.2,-0.42745,0.00019,27.30356]
[1779699895452,29.54,77348.04,7.2,-0.4274,0.00019,27.30298]
[1779699901494,29.53,77348.07,7.2,-0.42738,0.00019,27.30276]
[1779699903837,29.53,77347.99,7.2,-0.4274,0.00019,27.30291]
[1779699906083,29.53,77346.59,7.2,-0.42766,0.00019,27.30576]
[1779699906088,29.53,77346.59,7.2,-0.42766,0.00019,27.30576]
[1779699907565,29.52,77351.87,7.2,-0.42665,0.00019,27.29469]
[1779699908566,29.52,77354.49,7.2,-0.42615,0.00019,27.28913]
[1779699909192,29.52,77354.67,7.2,-0.42611,0.00019,27.28873]
[1779699911448,29.52,77354.67,7.2,-0.42611,0.00019,27.28869]
[1779699913236,29.52,77358.63,7.2,-0.42535,0.00019,27.2802]
[1779699918140,29.52,77358.95,7.2,-0.42528,0.00019,27.27943]
[1779699918500,29.52,77358.95,7.2,-0.42528,0.00019,27.27943]
[1779699923648,29.51,77359.26,7.2,-0.42522,0.00019,27.27866]
[1779699924920,29.51,77359.26,7.2,-0.42522,0.00019,27.27866]
[1779699927335,29.51,77359.91,7.2,-0.42509,0.00019,27.2772]
[1779699927676,29.51,77360.47,7.2,-0.42498,0.00019,27.27597]
[1779699929690,29.51,77366.93,7.2,-0.42374,0.00019,27.26185]
[1779699931405,29.51,77366.99,7.2,-0.42373,0.00019,27.2617]
[1779699931704,29.51,77367.24,7.2,-0.42367,0.00019,27.25783]
[1779699935493,29.51,77367.22,7.2,-0.42368,0.00019,27.25785]
[1779699935594,29.51,77367.22,7.2,-0.42368,0.00019,27.25784]
[1779699936192,29.51,77367.22,7.2,-0.42368,0.00019,27.25784]
[1779699936739,29.51,77366.96,7.2,-0.42372,0.00019,27.25836]
[1779699937128,29.51,77366.96,7.2,-0.42372,0.00019,27.25836]
[1779699937501,29.51,77366.96,7.2,-0.42372,0.00019,27.25836]
[1779699938940,29.51,77366.96,7.2,-0.42372,0.00019,27.25836]
[1779699939870,29.5,77366.92,7.2,-0.42372,0.00019,27.25837]
[1779699944038,29.5,77362.87,7.2,-0.42449,0.00019,27.2671]
[1779699948998,29.49,77358.55,7.2,-0.4253,0.00019,27.27634]
[1779699953446,29.49,77358.86,7.2,-0.42524,0.00019,27.27559]
[1779699955623,29.49,77358.86,7.2,-0.42524,0.00019,27.27559]
[1779699957741,29.49,77358.48,7.2,-0.4253,0.00019,27.27634]
[1779699958204,29.49,77358.3,7.2,-0.42534,0.00019,27.2767]
[1779699963930,29.48,77352.96,7.2,-0.42635,0.00019,27.28797]
[1779699964625,29.48,77352.96,7.2,-0.42635,0.00019,27.28797]
[1779699967188,29.48,77353.52,7.2,-0.42623,0.00019,27.28672]
[1779699969056,29.48,77356.44,7.2,-0.42567,0.00019,27.28046]
[1779699969500,29.48,77356.44,7.2,-0.42567,0.00019,27.28046]
[1779699971282,29.48,77356.5,7.2,-0.42566,0.00019,27.2803]
[1779699977024,29.47,77356.66,7.2,-0.42562,0.00019,27.27985]
[1779699977056,29.47,77356.66,7.2,-0.42562,0.00019,27.27985]
[1779699983066,29.47,77356.63,7.2,-0.42562,0.00019,27.27981]
[1779699986374,29.47,77356.63,7.2,-0.42562,0.00019,27.27981]
[1779699986383,29.47,77356.63,7.2,-0.42562,0.00019,27.27981]
[1779699987115,29.47,77356.63,7.2,-0.42561,0.00019,27.27975]
[1779699993136,29.46,77361.85,7.2,-0.42459,0.00019,27.2649]
[1779699998872,29.45,77361.62,7.2,-0.42462,0.00019,27.26523]
[1779699999709,29.45,77361.42,7.2,-0.42465,0.00019,27.26558]
[1779700001412,29.45,77360.08,7.2,-0.4249,0.00019,27.26846]
[1779700005773,29.45,77359.28,7.2,-0.42505,0.00019,27.27015]
[1779700010929,29.45,77358.17,7.2,-0.42526,0.00019,27.27247]
[1779700015473,29.44,77356.56,7.2,-0.42556,0.00019,27.27584]
[1779700020959,29.44,77360.03,7.2,-0.42489,0.00019,27.26828]
[1779700021004,29.44,77360.03,7.2,-0.42489,0.00019,27.26828]
[1779700022366,29.44,77359.65,7.2,-0.42496,0.00019,27.26908]
[1779700022991,29.44,77359.65,7.2,-0.42496,0.00019,27.26908]
[1779700025855,29.44,77362.88,7.2,-0.42434,0.00019,27.26198]
[1779700026400,29.43,77362.88,7.2,-0.42434,0.00019,27.26193]
[1779700027434,29.43,77364.07,7.2,-0.42411,0.00019,27.25931]
[1779700027794,29.43,77364.07,7.2,-0.42411,0.00019,27.25931]
[1779700029192,29.43,77367.21,7.2,-0.42351,0.00019,27.25237]
[1779700029223,29.43,77367.21,7.2,-0.42351,0.00019,27.25237]
[1779700029236,29.43,77367.21,7.2,-0.42351,0.00019,27.25237]
[1779700029248,29.43,77367.21,7.2,-0.42351,0.00019,27.25237]
[1779700029394,29.43,77367.83,7.2,-0.42339,0.00019,27.25099]
[1779700030904,29.43,77367.83,7.2,-0.42339,0.00019,27.25099]
[1779700031992,29.43,77369.56,7.2,-0.42305,0.00019,27.24709]
[1779700037202,29.43,77371.06,7.2,-0.42276,0.00019,27.2436]
[1779700042491,29.42,77370.98,7.2,-0.42276,0.00019,27.24369]
[1779700048583,29.42,77371.22,7.2,-0.42272,0.00019,27.24311]
[1779700055584,29.42,77370.89,7.2,-0.42276,0.00019,27.24038]
[1779700060619,29.41,77371.69,7.2,-0.4226,0.00019,27.2385]
[1779700065751,29.41,77373.31,7.2,-0.42228,0.00019,27.23478]
[1779700067825,29.41,77372.27,7.2,-0.42248,0.00019,27.23708]
[1779700067880,29.41,77372.27,7.2,-0.42248,0.00019,27.23708]
[1779700067920,29.41,77371.84,7.2,-0.42256,0.00019,27.23801]
[1779700075740,29.4,77369.38,7.2,-0.42302,0.00019,27.24333]
[1779700081782,29.4,77370.02,7.2,-0.42288,0.00019,27.24173]
[1779700086818,29.39,77366.81,7.2,-0.42349,0.00019,27.24874]
[1779700091853,29.39,77366.48,7.2,-0.42354,0.00019,27.2493]
[1779700096888,29.38,77366.05,7.2,-0.42361,0.00019,27.2501]
[1779700100837,29.38,77366.48,7.2,-0.42352,0.00019,27.24906]
[1779700100918,29.38,77367.77,7.2,-0.42327,0.00019,27.24617]
[1779700105952,29.37,77371.75,7.2,-0.42249,0.00019,27.23705]
[1779700111952,29.37,77372.75,7.2,-0.42229,0.00019,27.23464]
[1779700111957,29.37,77372.75,7.2,-0.42229,0.00019,27.23464]
[1779700111994,29.36,77372.76,7.2,-0.42227,0.00019,27.23123]
[1779700117042,29.36,77374.26,7.2,-0.42198,0.00019,27.22772]
[1779700122076,29.36,77375.28,7.2,-0.42178,0.00019,27.22529]
[1779700122636,29.36,77375.28,7.2,-0.42178,0.00019,27.22529]
[1779700122695,29.36,77375.28,7.2,-0.42178,0.00019,27.22529]
[1779700127722,29.35,77377.58,7.2,-0.42133,0.00019,27.21994]
[1779700127737,29.35,77377.58,7.2,-0.42133,0.00019,27.21994]
[1779700127817,29.35,77377.58,7.2,-0.42133,0.00019,27.21994]
[1779700128008,29.35,77377.58,7.2,-0.42133,0.00019,27.21994]
[1779700128022,29.35,77377.58,7.2,-0.42133,0.00019,27.21994]
[1779700128119,29.35,77378.33,7.2,-0.42118,0.00019,27.2182]
[1779700133154,29.35,77381.23,7.2,-0.42062,0.00019,27.21136]
[1779700133221,29.35,77381.23,7.2,-0.42062,0.00019,27.21136]
[1779700138995,29.34,77381.44,7.2,-0.42057,0.00019,27.21074]
[1779700143372,29.34,77381.44,7.2,-0.42056,0.00019,27.21061]
[1779700143544,29.34,77381.44,7.2,-0.42056,0.00019,27.21061]
[1779700144051,29.34,77381.44,7.2,-0.42056,0.00019,27.21061]
[1779700144418,29.34,77381.44,7.2,-0.42056,0.00019,27.21059]
[1779700144449,29.34,77381.44,7.2,-0.42056,0.00019,27.21059]
[1779700144469,29.34,77381.44,7.2,-0.42056,0.00019,27.21059]
[1779700144916,29.34,77381.44,7.2,-0.42056,0.00019,27.21059]
[1779700145120,29.34,77381.44,7.2,-0.42056,0.00019,27.21059]
[1779700145222,29.34,77392.78,7.2,-0.41839,0.00019,27.1839]
[1779700145264,29.34,77392.78,7.2,-0.41839,0.00019,27.1839]
[1779700145550,29.34,77392.78,7.2,-0.41839,0.00019,27.1839]
[1779700145668,29.34,77392.78,7.2,-0.41839,0.00019,27.1839]
[1779700152288,29.35,77399.51,7.2,-0.41711,0.00019,27.16784]
[1779700159032,29.35,77398.9,7.2,-0.41723,0.00019,27.16939]
[1779700168798,29.35,77399.03,7.2,-0.41722,0.00019,27.16922]
[1779700170863,29.35,77399.03,7.2,-0.41723,0.00019,27.16931]
[1779700175065,29.36,77396.57,7.2,-0.41769,0.00019,27.17201]
[1779700180484,29.36,77397.27,7.2,-0.41757,0.00019,27.17046]
[1779700185519,29.36,77397.37,7.2,-0.41756,0.00019,27.17034]
[1779700190554,29.37,77396.73,7.2,-0.41769,0.00019,27.172]
[1779700194731,29.37,77396.12,7.2,-0.41781,0.00019,27.17354]
[1779700195014,29.37,77396.12,7.2,-0.41781,0.00019,27.17354]
[1779700201633,29.37,77396.02,7.2,-0.41784,0.00019,27.17398]
[1779700206668,29.38,77397.89,7.2,-0.41749,0.00019,27.16957]
[1779700210465,29.38,77398.58,7.2,-0.41736,0.00019,27.16795]
[1779700210778,29.38,77398.58,7.2,-0.41736,0.00019,27.16795]
[1779700211065,29.38,77398.58,7.2,-0.41736,0.00019,27.16795]
[1779700214210,29.38,77408.02,7.2,-0.41556,0.00019,27.14484]
[1779700214662,29.38,77409.2,7.2,-0.41534,0.00019,27.14192]
[1779700214798,29.38,77409.2,7.2,-0.41534,0.00019,27.14192]
[1779700215104,29.38,77409.2,7.2,-0.41534,0.00019,27.14192]
[1779700215173,29.38,77409.2,7.2,-0.41534,0.00019,27.14192]
[1779700215987,29.38,77413.93,7.2,-0.41445,0.00019,27.1302]
[1779700217144,29.38,77414.97,7.2,-0.41425,0.00019,27.12758]
[1779700217552,29.38,77415.13,7.2,-0.41422,0.00019,27.12721]
[1779700217611,29.38,77415.13,7.2,-0.41422,0.00019,27.12721]
[1779700218050,29.38,77415.13,7.2,-0.41422,0.00019,27.12721]
[1779700219285,29.38,77415.17,7.2,-0.41421,0.00019,27.12712]
[1779700222620,29.39,77415.25,7.2,-0.4142,0.00019,27.12696]
[1779700224637,29.39,77415.45,7.2,-0.41416,0.00019,27.12649]
[1779700224673,29.39,77415.45,7.2,-0.41416,0.00019,27.12649]
[1779700225824,29.39,77400.67,7.2,-0.41698,0.00019,27.16315]
[1779700228235,29.39,77397.97,7.2,-0.4175,0.00019,27.16971]
[1779700233865,29.39,77396.98,7.2,-0.41769,0.00019,27.16889]
[1779700234885,29.39,77396.98,7.2,-0.41769,0.00019,27.16889]
[1779700234913,29.39,77396.98,7.2,-0.41769,0.00019,27.16889]
[1779700235050,29.39,77396.98,7.2,-0.41769,0.00019,27.16889]
[1779700241632,29.4,77405.41,7.2,-0.41609,0.00019,27.14855]
[1779700244692,29.4,77405.39,7.2,-0.4161,0.00019,27.14863]
[1779700245191,29.4,77405.39,7.2,-0.4161,0.00019,27.14863]
[1779700245225,29.4,77405.39,7.2,-0.4161,0.00019,27.14863]
[1779700250984,29.4,77409.78,7.2,-0.41526,0.00019,27.1378]
[1779700254931,29.4,77410.47,7.2,-0.41513,0.00019,27.13608]
[1779700255822,29.4,77410.88,7.2,-0.41505,0.00019,27.13506]
[1779700261090,29.4,77412.34,7.2,-0.41478,0.00019,27.13145]
[1779700264200,29.4,77417.3,7.2,-0.41383,0.00019,27.11897]
[1779700264484,29.4,77417.33,7.2,-0.41383,0.00019,27.11891]
[1779700266513,29.4,77414.77,7.2,-0.41432,0.00019,27.1254]
[1779700268278,29.4,77410.86,7.2,-0.41506,0.00019,27.13521]
[1779700273207,29.4,77405.73,7.2,-0.41604,0.00019,27.14793]
[1779700273532,29.4,77401.79,7.2,-0.41679,0.00019,27.1576]
[1779700279216,29.4,77398.54,7.2,-0.41742,0.00019,27.16557]
[1779700280049,29.4,77398.54,7.2,-0.41742,0.00019,27.16557]
[1779700283886,29.4,77400.78,7.2,-0.417,0.00019,27.16019]
[1779700289287,29.41,77400.78,7.2,-0.417,0.00019,27.16025]
[1779700293606,29.41,77399.48,7.2,-0.41724,0.00019,27.16012]
[1779700296267,29.41,77399.06,7.2,-0.41732,0.00019,27.16115]
[1779700296321,29.41,77399.06,7.2,-0.41732,0.00019,27.16115]
[1779700296446,29.41,77395.31,7.2,-0.41804,0.00019,27.17021]
[1779700297281,29.41,77395.31,7.2,-0.41804,0.00019,27.17021]
[1779700299731,29.41,77393.2,7.2,-0.41845,0.00019,27.17531]
[1779700302378,29.41,77400.52,7.2,-0.41705,0.00019,27.15776]
[1779700306709,29.41,77400.91,7.2,-0.41698,0.00019,27.15684]
[1779700307960,29.41,77401.43,7.2,-0.41688,0.00019,27.15559]
[1779700313455,29.41,77405.9,7.2,-0.41604,0.00019,27.1447]
[1779700318473,29.41,77405.74,7.2,-0.41607,0.00019,27.1451]
[1779700318539,29.41,77405.74,7.2,-0.41607,0.00019,27.1451]
[1779700319501,29.41,77396.45,7.2,-0.41784,0.00019,27.1677]
[1779700324535,29.41,77395.74,7.2,-0.41797,0.00019,27.16937]
[1779700329571,29.42,77396.05,7.2,-0.41792,0.00019,27.16873]
[1779700332183,29.42,77396.01,7.2,-0.41793,0.00019,27.16885]
[1779700334050,29.42,77395.85,7.2,-0.41796,0.00019,27.16928]
[1779700339644,29.42,77396.96,7.2,-0.41776,0.00019,27.16677]
[1779700344679,29.43,77396.36,7.2,-0.41788,0.00019,27.1683]
[1779700349714,29.43,77396.75,7.2,-0.41781,0.00019,27.16745]
[1779700354750,29.43,77396.66,7.2,-0.41782,0.00019,27.16431]
[1779700360792,29.43,77394.54,7.2,-0.41822,0.00019,27.16937]
[1779700362183,29.43,77394.54,7.2,-0.41822,0.00019,27.16937]
[1779700368852,29.42,77394.63,7.2,-0.4182,0.00019,27.16904]
[1779700371049,29.42,77394.63,7.2,-0.4182,0.00019,27.16904]
[1779700376906,29.42,77393.55,7.2,-0.41841,0.00019,27.17166]
[1779700378243,29.42,77393.55,7.2,-0.41841,0.00019,27.17166]
[1779700383955,29.42,77394.2,7.2,-0.41828,0.00019,27.17004]
[1779700385833,29.42,77394.05,7.2,-0.41831,0.00019,27.17039]
[1779700385858,29.42,77394.05,7.2,-0.41831,0.00019,27.17039]
[1779700385996,29.42,77394.05,7.2,-0.41831,0.00019,27.17039]
[1779700386057,29.42,77394.05,7.2,-0.41831,0.00019,27.17039]
[1779700386072,29.42,77389.18,7.2,-0.41924,0.00019,27.18192]
[1779700391004,29.42,77382.73,7.2,-0.42046,0.00019,27.19693]
[1779700396039,29.42,77382.38,7.2,-0.42052,0.00019,27.19767]
[1779700401075,29.42,77382.02,7.2,-0.42059,0.00019,27.19843]
[1779700406110,29.41,77376.61,7.2,-0.42161,0.00019,27.21075]
[1779700411145,29.41,77374.0,7.2,-0.42209,0.00019,27.21319]
[1779700414186,29.4,77374.11,7.2,-0.42207,0.00019,27.21288]
[1779700417196,29.4,77374.69,7.2,-0.42195,0.00019,27.21148]
[1779700423230,29.39,77373.69,7.2,-0.42213,0.00019,27.21351]
[1779700428265,29.39,77373.89,7.2,-0.42208,0.00019,27.21292]
[1779700433300,29.39,77374.25,7.2,-0.422,0.00019,27.21197]
[1779700434535,29.39,77374.25,7.2,-0.422,0.00019,27.21197]
[1779700434875,29.39,77374.25,7.2,-0.422,0.00019,27.21197]
[1779700435313,29.38,77381.98,7.2,-0.42051,0.00019,27.19419]
[1779700440350,29.38,77387.99,7.2,-0.41935,0.00019,27.17997]
[1779700440539,29.38,77387.99,7.2,-0.41935,0.00019,27.17997]
[1779700447400,29.37,77388.3,7.2,-0.41928,0.00019,27.17911]
[1779700450181,29.37,77388.37,7.2,-0.41927,0.00019,27.1789]
[1779700454780,29.37,77387.9,7.2,-0.41935,0.00019,27.17992]
[1779700454786,29.37,77387.9,7.2,-0.41935,0.00019,27.17992]
[1779700455458,29.37,77385.48,7.2,-0.41981,0.00019,27.1856]
[1779700456937,29.37,77385.05,7.2,-0.4199,0.00019,27.18659]
[1779700457470,29.37,77385.35,7.2,-0.41984,0.00019,27.18587]
[1779700465160,29.37,77385.18,7.2,-0.41987,0.00019,27.18625]
[1779700470561,29.36,77385.07,7.2,-0.41987,0.00019,27.18627]
[1779700476603,29.36,77385.31,7.2,-0.41981,0.00019,27.18228]
[1779700481639,29.36,77385.73,7.2,-0.41972,0.00019,27.18121]
[1779700486678,29.35,77386.45,7.2,-0.41958,0.00019,27.17943]
[1779700493728,29.35,77386.19,7.2,-0.41962,0.00019,27.17993]
[1779700499417,29.35,77385.21,7.2,-0.4198,0.00019,27.18216]
[1779700499457,29.35,77385.21,7.2,-0.4198,0.00019,27.18212]
[1779700503914,29.34,77379.62,7.2,-0.42086,0.00019,27.19499]
[1779700503995,29.34,77379.32,7.2,-0.42092,0.00019,27.19568]
[1779700509844,29.34,77384.15,7.2,-0.41999,0.00019,27.18435]
[1779700514880,29.34,77384.22,7.2,-0.41997,0.00019,27.1841]
[1779700519915,29.33,77382.94,7.2,-0.42021,0.00019,27.187]
[1779700524950,29.33,77383.31,7.2,-0.42013,0.00019,27.18604]
[1779700529985,29.33,77380.82,7.2,-0.4206,0.00019,27.19175]
[1779700535020,29.32,77380.92,7.2,-0.42056,0.00019,27.1881]
[1779700540055,29.32,77380.93,7.2,-0.42056,0.00019,27.18798]
[1779700545090,29.32,77382.41,7.2,-0.42027,0.00019,27.18445]
[1779700551133,29.32,77382.13,7.2,-0.42031,0.00019,27.185]
[1779700556168,29.31,77382.13,7.2,-0.42031,0.00019,27.18491]
[1779700563217,29.31,77381.9,7.2,-0.42034,0.00019,27.18533]
[1779700569259,29.31,77380.36,7.2,-0.42063,0.00019,27.1888]
[1779700576308,29.3,77380.67,7.2,-0.42056,0.00019,27.18796]
[1779700581344,29.3,77380.52,7.2,-0.42058,0.00019,27.18822]
[1779700588393,29.3,77381.16,7.2,-0.42045,0.00019,27.18659]
[1779700593428,29.29,77382.09,7.2,-0.42026,0.00019,27.18103]
[1779700598463,29.29,77383.78,7.2,-0.41993,0.00019,27.177]
[1779700602786,29.29,77383.16,7.2,-0.42004,0.00019,27.1784]
[1779700602802,29.29,77383.16,7.2,-0.42004,0.00019,27.1784]
[1779700603498,29.29,77380.37,7.2,-0.42058,0.00019,27.18492]
[1779700604021,29.29,77380.37,7.2,-0.42058,0.00019,27.18492]
[1779700609542,29.29,77378.76,7.2,-0.42089,0.00019,27.1887]
[1779700616373,29.29,77377.42,7.2,-0.42115,0.00019,27.19183]
[1779700621208,29.29,77376.84,7.2,-0.42127,0.00019,27.1932]
[1779700621554,29.29,77376.84,7.2,-0.42127,0.00019,27.1932]
[1779700622672,29.29,77376.84,7.2,-0.42127,0.00019,27.1932]
[1779700623196,29.29,77376.84,7.2,-0.42127,0.00019,27.1932]
[1779700631746,29.29,77376.91,7.2,-0.42125,0.00019,27.19305]
[1779700633269,29.29,77376.91,7.2,-0.42125,0.00019,27.19308]
[1779700637531,29.29,77375.91,7.2,-0.42145,0.00019,27.19538]
[1779700644790,29.29,77375.84,7.2,-0.42146,0.00019,27.19556]
[1779700652846,29.29,77375.48,7.2,-0.42152,0.00019,27.19307]
[1779700666946,29.3,77375.1,7.2,-0.4216,0.00019,27.19395]
[1779700670451,29.3,77374.69,7.2,-0.42168,0.00019,27.19489]
[1779700673478,29.3,77372.91,7.2,-0.42202,0.00019,27.19895]
[1779700674451,29.29,77372.91,7.2,-0.42202,0.00019,27.19895]
[1779700686079,29.29,77372.5,7.2,-0.42209,0.00019,27.19986]
[1779700687159,29.29,77372.5,7.2,-0.42209,0.00019,27.19986]
[1779700687175,29.29,77372.5,7.2,-0.42209,0.00019,27.19986]
[1779700687186,29.29,77372.5,7.2,-0.42209,0.00019,27.19986]
[1779700687283,29.29,77372.5,7.2,-0.42209,0.00019,27.19986]
[1779700687720,29.29,77372.5,7.2,-0.42209,0.00019,27.19986]
[1779700688651,29.29,77366.0,7.2,-0.42335,0.00019,27.21453]
[1779700688902,29.29,77366.0,7.2,-0.42335,0.00019,27.21453]
[1779700689908,29.29,77360.95,7.2,-0.42432,0.00019,27.22572]
[1779700695142,29.3,77358.27,7.2,-0.42483,0.00019,27.23161]
[1779700700177,29.3,77357.85,7.2,-0.42492,0.00019,27.23253]
[1779700705212,29.3,77352.15,7.2,-0.42601,0.00019,27.24485]
[1779700710247,29.29,77353.27,7.2,-0.4258,0.00019,27.24242]
[1779700716289,29.29,77352.57,7.2,-0.42592,0.00019,27.24059]
[1779700721324,29.29,77353.23,7.2,-0.42579,0.00019,27.23914]
[1779700726360,29.29,77353.35,7.2,-0.42577,0.00019,27.23887]
[1779700731395,29.29,77351.11,7.2,-0.4262,0.00019,27.24365]
[1779700736430,29.29,77350.44,7.2,-0.42632,0.00019,27.24506]
[1779700741465,29.29,77351.29,7.2,-0.42616,0.00019,27.24321]
[1779700747507,29.29,77350.08,7.2,-0.42639,0.00019,27.24576]
[1779700752544,29.29,77348.88,7.2,-0.42662,0.00019,27.24828]
[1779700757579,29.28,77349.24,7.2,-0.42654,0.00019,27.24747]
[1779700763621,29.28,77351.12,7.2,-0.42618,0.00019,27.24343]
[1779700770670,29.28,77350.02,7.2,-0.42639,0.00019,27.24574]
[1779700775705,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778270,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778305,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778376,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778401,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778504,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778802,29.28,77350.42,7.2,-0.4263,0.00019,27.24155]
[1779700778859,29.28,77368.16,7.2,-0.42288,0.00019,27.20264]
[1779700779032,29.28,77368.16,7.2,-0.42288,0.00019,27.20264]
[1779700779107,29.28,77368.16,7.2,-0.42288,0.00019,27.20264]
[1779700779287,29.28,77368.16,7.2,-0.42288,0.00019,27.20264]
[1779700779395,29.28,77368.16,7.2,-0.42288,0.00019,27.20264]
[1779700779720,29.28,77368.16,7.2,-0.42288,0.00019,27.20264]
[1779700779837,29.28,77377.33,7.2,-0.42112,0.00019,27.18171]
[1779700780355,29.28,77377.33,7.2,-0.42112,0.00019,27.18171]
[1779700780369,29.28,77377.33,7.2,-0.42112,0.00019,27.18171]
[1779700780446,29.28,77377.33,7.2,-0.42112,0.00019,27.18171]
[1779700780571,29.28,77377.33,7.2,-0.42112,0.00019,27.18171]
[1779700780885,29.28,77378.78,7.2,-0.42084,0.00019,27.17834]
[1779700781329,29.28,77378.78,7.2,-0.42084,0.00019,27.17834]
[1779700781809,29.28,77378.78,7.2,-0.42084,0.00019,27.17834]
[1779700787544,29.28,77378.92,7.2,-0.42081,0.00019,27.17795]
[1779700787639,29.28,77378.92,7.2,-0.42081,0.00019,27.17795]
[1779700787790,29.27,77375.82,7.2,-0.4214,0.00019,27.18502]
[1779700792824,29.27,77368.29,7.2,-0.42284,0.00019,27.20209]
[1779700798867,29.27,77368.6,7.2,-0.42277,0.00019,27.2013]
[1779700803902,29.27,77367.41,7.2,-0.423,0.00019,27.20389]
[1779700808937,29.26,77366.07,7.2,-0.42325,0.00019,27.20681]
[1779700815987,29.26,77365.96,7.2,-0.42326,0.00019,27.20694]
[1779700825052,29.25,77365.88,7.2,-0.42326,0.00019,27.20696]
[1779700831094,29.25,77364.13,7.2,-0.42359,0.00019,27.20746]
[1779700834517,29.25,77364.57,7.2,-0.4235,0.00019,27.20645]
[1779700842171,29.25,77364.63,7.2,-0.42348,0.00019,27.20616]
[1779700847206,29.24,77364.67,7.2,-0.42346,0.00019,27.20598]
[1779700850892,29.24,77364.64,7.2,-0.42347,0.00019,27.20603]
[1779700850905,29.24,77364.64,7.2,-0.42347,0.00019,27.20603]
[1779700850920,29.24,77364.64,7.2,-0.42347,0.00019,27.20603]
[1779700857625,29.24,77358.87,7.2,-0.42457,0.00019,27.21876]
[1779700858457,29.24,77358.12,7.2,-0.42472,0.00019,27.22038]
[1779700862973,29.24,77356.99,7.2,-0.42493,0.00019,27.22282]
[1779700863136,29.24,77356.99,7.2,-0.42493,0.00019,27.22282]
[1779700868354,29.24,77356.19,7.2,-0.42509,0.00019,27.22457]
[1779700868971,29.24,77356.19,7.2,-0.42509,0.00019,27.22457]
[1779700874396,29.24,77354.86,7.2,-0.42534,0.00019,27.22746]
[1779700879431,29.24,77355.3,7.2,-0.42526,0.00019,27.2265]
[1779700886529,29.24,77355.19,7.2,-0.42528,0.00019,27.22674]
[1779700887472,29.24,77352.07,7.2,-0.42588,0.00019,27.23349]
[1779700892493,29.24,77346.41,7.2,-0.42696,0.00019,27.24223]
[1779700893049,29.24,77344.27,7.2,-0.42738,0.00019,27.24674]
[1779700893707,29.24,77344.27,7.2,-0.42738,0.00019,27.24674]
[1779700895591,29.23,77343.08,7.2,-0.4276,0.00019,27.24921]
[1779700904609,29.23,77341.89,7.2,-0.42783,0.00019,27.2516]
[1779700910651,29.23,77342.15,7.2,-0.42777,0.00019,27.251]
[1779700915686,29.23,77342.0,7.2,-0.4278,0.00019,27.25126]
[1779700920721,29.23,77341.93,7.2,-0.42781,0.00019,27.25136]
[1779700923624,29.22,77341.18,7.2,-0.42795,0.00019,27.2529]
[1779700928777,29.22,77342.05,7.2,-0.42778,0.00019,27.25102]
[1779700933812,29.22,77341.8,7.2,-0.42782,0.00019,27.25149]
[1779700941875,29.22,77341.18,7.2,-0.42793,0.00019,27.2527]
[1779700946910,29.21,77341.79,7.2,-0.42781,0.00019,27.25138]
[1779700951945,29.21,77342.02,7.2,-0.42776,0.00019,27.24754]
[1779700953709,29.21,77342.02,7.2,-0.42776,0.00019,27.24754]
[1779700955355,29.21,77341.58,7.2,-0.42784,0.00019,27.24843]
[1779700955441,29.21,77341.58,7.2,-0.42784,0.00019,27.24843]
[1779700961008,29.21,77346.93,7.2,-0.4268,0.00019,27.23712]
[1779700963222,29.21,77346.91,7.2,-0.4268,0.00019,27.23715]
[1779700963784,29.21,77346.91,7.2,-0.4268,0.00019,27.23715]
[1779700965472,29.21,77346.5,7.2,-0.42688,0.00019,27.23801]
[1779700969568,29.21,77347.0,7.2,-0.42679,0.00019,27.23693]
[1779700972544,29.21,77351.84,7.2,-0.42585,0.00019,27.22656]
[1779700973304,29.21,77351.79,7.2,-0.42586,0.00019,27.22667]
[1779700973762,29.21,77351.79,7.2,-0.42586,0.00019,27.22667]
[1779700975534,29.21,77351.45,7.2,-0.42592,0.00019,27.2274]
[1779700975576,29.21,77351.45,7.2,-0.42592,0.00019,27.2274]
[1779700981149,29.21,77351.79,7.2,-0.42586,0.00019,27.22666]
[1779700986188,29.21,77351.27,7.2,-0.42596,0.00019,27.22778]
[1779700992230,29.21,77350.39,7.2,-0.42613,0.00019,27.22966]
[1779700996507,29.21,77350.52,7.2,-0.4261,0.00019,27.22937]
[1779701000044,29.21,77352.0,7.2,-0.42582,0.00019,27.22618]
[1779701000089,29.21,77352.0,7.2,-0.42582,0.00019,27.22618]
[1779701000150,29.21,77352.07,7.2,-0.4258,0.00019,27.22603]
[1779701000188,29.21,77352.07,7.2,-0.4258,0.00019,27.22603]
[1779701000210,29.21,77352.07,7.2,-0.4258,0.00019,27.22603]
[1779701000261,29.21,77352.07,7.2,-0.4258,0.00019,27.22603]
[1779701000589,29.21,77352.07,7.2,-0.4258,0.00019,27.22603]
[1779701000917,29.21,77352.07,7.2,-0.4258,0.00019,27.22603]
[1779701000969,29.21,77359.66,7.2,-0.42434,0.00019,27.20945]
[1779701006328,29.21,77361.56,7.2,-0.42397,0.00019,27.2052]
[1779701008577,29.21,77361.56,7.2,-0.42397,0.00019,27.2052]
[1779701008678,29.21,77361.45,7.2,-0.42399,0.00019,27.20544]
[1779701015391,29.2,77361.46,7.2,-0.42397,0.00019,27.20197]
[1779701020426,29.2,77361.53,7.2,-0.42395,0.00019,27.20173]
[1779701025461,29.2,77363.35,7.2,-0.42359,0.00019,27.1976]
[1779701031503,29.19,77362.78,7.2,-0.42369,0.00019,27.19879]
[1779701036538,29.19,77363.11,7.2,-0.42363,0.00019,27.198]
[1779701042609,29.19,77363.3,7.2,-0.42359,0.00019,27.19753]
[1779701042957,29.19,77363.3,7.2,-0.42359,0.00019,27.19753]
[1779701042988,29.19,77363.3,7.2,-0.42359,0.00019,27.19753]
[1779701043052,29.19,77363.3,7.2,-0.42359,0.00019,27.19753]
[1779701043060,29.19,77363.83,7.2,-0.42348,0.00019,27.1963]
[1779701043588,29.19,77371.49,7.2,-0.422,0.00019,27.17897]
[1779701047034,29.19,77373.34,7.2,-0.42164,0.00019,27.1747]
[1779701052085,29.19,77376.08,7.2,-0.42111,0.00019,27.16831]
[1779701057168,29.18,77382.47,7.2,-0.41987,0.00019,27.15334]
[1779701057300,29.18,77382.94,7.2,-0.41978,0.00019,27.15223]
[1779701057381,29.18,77382.94,7.2,-0.41978,0.00019,27.15223]
[1779701057399,29.18,77382.94,7.2,-0.41978,0.00019,27.15223]
[1779701057442,29.18,77382.94,7.2,-0.41978,0.00019,27.15223]
[1779701058049,29.18,77382.94,7.2,-0.41978,0.00019,27.15223]
[1779701058911,29.18,77388.3,7.2,-0.41875,0.00019,27.13945]
[1779701059210,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701059377,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701059506,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701059592,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701059789,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701059990,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701060029,29.18,77391.87,7.2,-0.41806,0.00019,27.13086]
[1779701060048,29.18,77399.53,7.2,-0.41659,0.00019,27.11219]
[1779701060272,29.18,77399.53,7.2,-0.41659,0.00019,27.11219]
[1779701060710,29.18,77407.27,7.2,-0.4151,0.00019,27.09291]
[1779701061354,29.18,77407.27,7.2,-0.4151,0.00019,27.09291]
[1779701061945,29.18,77407.27,7.2,-0.4151,0.00019,27.09291]
[1779701068359,29.19,77411.79,7.2,-0.41424,0.00019,27.08164]
[1779701070506,29.19,77411.07,7.2,-0.41438,0.00019,27.08356]
[1779701070548,29.19,77411.07,7.2,-0.41438,0.00019,27.08356]
[1779701076832,29.2,77411.75,7.2,-0.41426,0.00019,27.07869]
[1779701081856,29.2,77412.62,7.2,-0.41409,0.00019,27.07655]
[1779701088056,29.2,77412.92,7.2,-0.41404,0.00019,27.07587]
[1779701088070,29.2,77412.92,7.2,-0.41404,0.00019,27.07587]
[1779701088346,29.2,77412.92,7.2,-0.41405,0.00019,27.07603]
[1779701088916,29.2,77419.83,7.2,-0.41273,0.00019,27.05828]
[1779701093951,29.21,77422.17,7.2,-0.41229,0.00019,27.05242]
[1779701098601,29.21,77422.32,7.2,-0.41227,0.00019,27.05218]
[1779701098986,29.21,77421.58,7.2,-0.41242,0.00019,27.05413]
[1779701100154,29.21,77421.58,7.2,-0.41242,0.00019,27.05413]
[1779701101000,29.22,77421.45,7.2,-0.41245,0.00019,27.05454]
[1779701106035,29.22,77421.78,7.2,-0.41239,0.00019,27.05386]
[1779701111070,29.22,77420.36,7.2,-0.41268,0.00019,27.05772]
[1779701116106,29.23,77421.18,7.2,-0.41253,0.00019,27.05575]
[1779701119937,29.23,77420.85,7.2,-0.4126,0.00019,27.0567]
[1779701125169,29.24,77421.96,7.2,-0.4124,0.00019,27.05402]
[1779701131211,29.24,77421.01,7.2,-0.41259,0.00019,27.05334]
[1779701136246,29.24,77422.83,7.2,-0.41225,0.00019,27.04877]
[1779701141282,29.25,77425.0,7.2,-0.41184,0.00019,27.04327]
[1779701146317,29.25,77425.12,7.2,-0.41183,0.00019,27.04313]
[1779701151352,29.26,77424.94,7.2,-0.41188,0.00019,27.04377]
[1779701157394,29.26,77425.8,7.2,-0.41172,0.00019,27.04172]
[1779701159285,29.26,77425.46,7.2,-0.41179,0.00019,27.04264]
[1779701163048,29.26,77425.22,7.2,-0.41184,0.00019,27.04337]
[1779701169456,29.27,77425.74,7.2,-0.41175,0.00019,27.04207]
[1779701173565,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701173612,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701173694,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701173739,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701173986,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701174129,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701174151,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701174183,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701174283,29.27,77428.54,7.2,-0.41123,0.00019,27.03501]
[1779701174514,29.27,77435.51,7.2,-0.4099,0.00019,27.01658]
[1779701175590,29.27,77435.51,7.2,-0.4099,0.00019,27.01658]
[1779701175705,29.27,77435.51,7.2,-0.4099,0.00019,27.01658]
[1779701175780,29.27,77435.51,7.2,-0.4099,0.00019,27.01658]
[1779701175803,29.27,77435.51,7.2,-0.4099,0.00019,27.01658]
[1779701181411,29.28,77434.08,7.2,-0.41019,0.00019,27.02062]
[1779701185971,29.29,77434.28,7.2,-0.41017,0.00019,27.0203]
[1779701191633,29.29,77433.9,7.2,-0.41025,0.00019,27.01829]
[1779701196668,29.3,77435.09,7.2,-0.41004,0.00019,27.01534]
[1779701199815,29.3,77434.81,7.2,-0.4101,0.00019,27.01618]
[1779701199866,29.3,77434.81,7.2,-0.4101,0.00019,27.01618]
[1779701199869,29.3,77434.81,7.2,-0.4101,0.00019,27.01618]
[1779701201619,29.3,77429.86,7.2,-0.41105,0.00019,27.02939]
[1779701201885,29.3,77429.86,7.2,-0.41105,0.00019,27.02939]
[1779701201925,29.3,77430.05,7.2,-0.41101,0.00019,27.02893]
[1779701203142,29.3,77430.05,7.2,-0.41101,0.00019,27.02893]
[1779701207821,29.31,77434.16,7.2,-0.41024,0.00019,27.01821]
[1779701213787,29.31,77433.84,7.2,-0.41031,0.00019,27.01929]
[1779701218822,29.32,77432.91,7.2,-0.4105,0.00019,27.02192]
[1779701220249,29.32,77432.91,7.2,-0.4105,0.00019,27.02192]
[1779701222887,29.32,77432.34,7.2,-0.41062,0.00019,27.02351]
[1779701228891,29.32,77428.26,7.2,-0.4114,0.00019,27.03441]
[1779701234934,29.32,77428.94,7.2,-0.41128,0.00019,27.03275]
[1779701239976,29.33,77430.81,7.2,-0.41093,0.00019,27.02793]
[1779701242963,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243138,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243150,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243179,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243224,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243235,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243256,29.33,77430.85,7.2,-0.41093,0.00019,27.02785]
[1779701243262,29.33,77430.85,7.2,-0.41093,0.00019,27.02792]
[1779701243916,29.33,77430.85,7.2,-0.41093,0.00019,27.02792]
[1779701244009,29.33,77421.71,7.2,-0.41268,0.00019,27.05176]
[1779701245842,29.33,77419.12,7.2,-0.41317,0.00019,27.05846]
[1779701251054,29.33,77419.28,7.2,-0.41314,0.00019,27.05481]
[1779701256089,29.34,77419.03,7.2,-0.41319,0.00019,27.05553]
[1779701261124,29.34,77418.33,7.2,-0.41333,0.00019,27.0574]
[1779701266159,29.34,77414.53,7.2,-0.41406,0.00019,27.06715]
[1779701268857,29.34,77414.35,7.2,-0.4141,0.00019,27.06762]
[1779701268973,29.34,77414.35,7.2,-0.4141,0.00019,27.06762]
[1779701268993,29.34,77414.35,7.2,-0.4141,0.00019,27.06762]
[1779701269001,29.34,77414.35,7.2,-0.4141,0.00019,27.06762]
[1779701269180,29.34,77421.62,7.2,-0.41271,0.00019,27.04906]
[1779701269882,29.34,77421.62,7.2,-0.41271,0.00019,27.04906]
[1779701271079,29.34,77423.29,7.2,-0.41239,0.00019,27.04477]
[1779701274003,29.34,77426.93,7.2,-0.4117,0.00019,27.03537]
[1779701274581,29.34,77427.22,7.2,-0.41165,0.00019,27.03464]
[1779701276422,29.34,77427.47,7.2,-0.4116,0.00019,27.03404]
[1779701276585,29.34,77427.47,7.2,-0.4116,0.00019,27.03404]
[1779701277002,29.34,77427.47,7.2,-0.4116,0.00019,27.03404]
[1779701277068,29.34,77427.47,7.2,-0.4116,0.00019,27.03404]
[1779701277384,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701277588,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701277644,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701277731,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701277871,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701277935,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701278028,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701278057,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701278221,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701278298,29.34,77434.15,7.2,-0.41033,0.00019,27.01646]
[1779701278304,29.34,77449.29,7.2,-0.40745,0.00019,26.97558]
[1779701278502,29.34,77449.29,7.2,-0.40745,0.00019,26.97558]
[1779701279162,29.34,77449.29,7.2,-0.40745,0.00019,26.97558]
[1779701280356,29.34,77452.63,7.2,-0.40681,0.00019,26.96633]
[1779701286329,29.34,77453.59,7.2,-0.40663,0.00019,26.96364]
[1779701286884,29.34,77453.63,7.2,-0.40662,0.00019,26.96352]
[1779701288243,29.34,77453.8,7.2,-0.40658,0.00019,26.96304]
[1779701293365,29.34,77453.66,7.2,-0.40661,0.00019,26.96338]
[1779701298400,29.34,77451.07,7.2,-0.4071,0.00019,26.97057]
[1779701305448,29.34,77450.86,7.2,-0.40714,0.00019,26.97119]
[1779701310484,29.34,77455.25,7.2,-0.40631,0.00019,26.95908]
[1779701315519,29.35,77454.43,7.2,-0.40646,0.00019,26.9581]
[1779701320554,29.35,77454.57,7.2,-0.40644,0.00019,26.95778]
[1779701325589,29.35,77455.21,7.2,-0.40633,0.00019,26.95609]
[1779701330625,29.35,77455.71,7.2,-0.40624,0.00019,26.95479]
[1779701335660,29.35,77455.2,7.2,-0.40634,0.00019,26.9563]
[1779701340695,29.36,77454.61,7.2,-0.40646,0.00019,26.95803]
[1779701345730,29.36,77455.22,7.2,-0.40635,0.00019,26.95642]
[1779701352779,29.36,77455.38,7.2,-0.40632,0.00019,26.9561]
[1779701357872,29.36,77455.22,7.2,-0.40636,0.00019,26.95658]
[1779701363857,29.36,77455.45,7.2,-0.40632,0.00019,26.95606]
[1779701368892,29.37,77455.54,7.2,-0.4063,0.00019,26.95586]
[1779701374800,29.37,77455.54,7.2,-0.4063,0.00019,26.95586]
[1779701382466,29.37,77452.51,7.2,-0.40688,0.00019,26.961]
[1779701383222,29.37,77447.45,7.2,-0.40784,0.00019,26.97493]
[1779701384726,29.37,77443.61,7.2,-0.40857,0.00019,26.98537]
[1779701389030,29.37,77440.51,7.2,-0.40916,0.00019,26.99371]
[1779701393083,29.37,77441.17,7.2,-0.40903,0.00019,26.99189]
[1779701393139,29.37,77441.17,7.2,-0.40903,0.00019,26.99189]
[1779701398219,29.36,77441.92,7.2,-0.40889,0.00019,26.98985]
[1779701398226,29.36,77441.92,7.2,-0.40889,0.00019,26.98985]
[1779701405157,29.36,77441.87,7.2,-0.4089,0.00019,26.98998]
[1779701411199,29.36,77442.04,7.2,-0.40886,0.00019,26.98952]
[1779701414380,29.36,77442.14,7.2,-0.40884,0.00019,26.98926]
[1779701415717,29.37,77442.11,7.2,-0.40885,0.00019,26.98935]
[1779701421270,29.37,77442.54,7.2,-0.40877,0.00019,26.9882]
[1779701426305,29.37,77443.19,7.2,-0.40865,0.00019,26.98648]
[1779701429144,29.37,77443.22,7.2,-0.40864,0.00019,26.9864]
[1779701430030,29.37,77442.56,7.2,-0.40877,0.00019,26.9882]
[1779701430082,29.37,77442.56,7.2,-0.40877,0.00019,26.9882]
[1779701430187,29.37,77442.56,7.2,-0.40877,0.00019,26.9882]
[1779701430203,29.37,77442.56,7.2,-0.40877,0.00019,26.9882]
[1779701430533,29.37,77442.56,7.2,-0.40877,0.00019,26.9882]
[1779701430637,29.37,77440.98,7.2,-0.40907,0.00019,26.99246]
[1779701431049,29.37,77440.98,7.2,-0.40907,0.00019,26.99246]
[1779701439396,29.37,77434.91,7.2,-0.41021,0.00019,27.00533]
[1779701439835,29.37,77434.91,7.2,-0.41021,0.00019,27.00533]
[1779701445438,29.37,77434.87,7.2,-0.41022,0.00019,27.00541]
[1779701451480,29.36,77434.87,7.2,-0.41022,0.00019,27.00539]
[1779701458828,29.36,77434.87,7.2,-0.41022,0.00019,27.00539]
[1779701464571,29.36,77435.1,7.2,-0.41017,0.00019,27.0047]
[1779701464995,29.36,77435.1,7.2,-0.41017,0.00019,27.0047]
[1779701474641,29.36,77435.1,7.2,-0.41017,0.00019,27.00465]
[1779701477720,29.36,77435.1,7.2,-0.41017,0.00019,27.00465]
[1779701477856,29.36,77435.1,7.2,-0.41017,0.00019,27.00465]
[1779701481597,29.36,77439.46,7.2,-0.40934,0.00019,26.99298]
[1779701481708,29.36,77439.5,7.2,-0.40933,0.00019,26.99288]
[1779701481800,29.36,77439.5,7.2,-0.40933,0.00019,26.99288]
[1779701482426,29.36,77439.5,7.2,-0.40933,0.00019,26.99288]
[1779701483511,29.36,77442.04,7.2,-0.40884,0.00019,26.98604]
[1779701483568,29.36,77450.45,7.2,-0.40724,0.00019,26.96312]
[1779701485006,29.36,77452.61,7.2,-0.40683,0.00019,26.95716]
[1779701486839,29.36,77452.82,7.2,-0.4068,0.00019,26.95661]
[1779701488074,29.36,77454.03,7.2,-0.40657,0.00019,26.95328]
[1779701489185,29.36,77453.91,7.2,-0.40659,0.00019,26.95363]
[1779701489237,29.36,77453.91,7.2,-0.40659,0.00019,26.95363]
[1779701494504,29.36,77455.11,7.2,-0.40635,0.00019,26.94693]
[1779701500011,29.36,77456.32,7.2,-0.40611,0.00019,26.94342]
[1779701500416,29.36,77456.32,7.2,-0.40611,0.00019,26.94342]
[1779701502472,29.36,77455.55,7.2,-0.40626,0.00019,26.94553]
[1779701503221,29.36,77454.88,7.2,-0.40638,0.00019,26.94736]
[1779701512695,29.36,77455.65,7.2,-0.40623,0.00019,26.94519]
[1779701513164,29.36,77455.65,7.2,-0.40623,0.00019,26.94519]
[1779701519618,29.36,77461.67,7.2,-0.40508,0.00019,26.92819]
[1779701519865,29.36,77461.67,7.2,-0.40508,0.00019,26.92819]
[1779701520087,29.36,77461.67,7.2,-0.40508,0.00019,26.92819]
[1779701520146,29.36,77461.67,7.2,-0.40508,0.00019,26.92819]
[1779701520249,29.36,77461.67,7.2,-0.40508,0.00019,26.92819]
[1779701520576,29.36,77461.67,7.2,-0.40508,0.00019,26.92819]
[1779701520630,29.35,77466.04,7.2,-0.40425,0.00019,26.91575]
[1779701521077,29.35,77466.04,7.2,-0.40425,0.00019,26.91575]
[1779701522586,29.35,77470.44,7.2,-0.40342,0.00019,26.90314]
[1779701522855,29.36,77469.14,7.2,-0.40367,0.00019,26.90693]
[1779701523523,29.36,77469.14,7.2,-0.40367,0.00019,26.90693]
[1779701523532,29.36,77469.14,7.2,-0.40367,0.00019,26.90693]
[1779701525239,29.36,77477.34,7.2,-0.40211,0.00019,26.88321]
[1779701525267,29.36,77477.34,7.2,-0.40211,0.00019,26.88321]
[1779701525312,29.36,77477.34,7.2,-0.40211,0.00019,26.88321]
[1779701525652,29.36,77477.34,7.2,-0.40211,0.00019,26.88321]
[1779701525908,29.36,77476.61,7.2,-0.40225,0.00019,26.88535]
[1779701525997,29.36,77476.61,7.2,-0.40225,0.00019,26.88535]
[1779701526398,29.36,77476.61,7.2,-0.40225,0.00019,26.88535]
[1779701526585,29.36,77476.61,7.2,-0.40225,0.00019,26.88535]
[1779701526628,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701526680,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701526703,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701526755,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701526782,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701526978,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701527099,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701527133,29.36,77492.31,7.2,-0.39928,0.00019,26.83884]
[1779701527626,29.36,77504.52,7.2,-0.39697,0.00019,26.80164]
[1779701528504,29.36,77504.52,7.2,-0.39697,0.00019,26.80164]
[1779701528671,29.36,77500.82,7.2,-0.39767,0.00019,26.81302]
[1779701529212,29.36,77500.82,7.2,-0.39767,0.00019,26.81302]
[1779701529266,29.36,77500.82,7.2,-0.39767,0.00019,26.81302]
[1779701529498,29.36,77500.82,7.2,-0.39767,0.00019,26.81302]
[1779701529682,29.36,77502.7,7.2,-0.39731,0.00019,26.80727]
[1779701529720,29.36,77502.7,7.2,-0.39731,0.00019,26.80727]
[1779701529796,29.36,77502.7,7.2,-0.39731,0.00019,26.80727]
[1779701530875,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531190,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531369,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531395,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531448,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531636,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531684,29.36,77504.61,7.2,-0.39695,0.00019,26.80141]
[1779701531477,29.36,77502.14,7.2,-0.39742,0.00019,26.80903]
[1779701531926,29.36,77502.14,7.2,-0.39742,0.00019,26.80903]
[1779701532083,29.36,77502.14,7.2,-0.39742,0.00019,26.80903]
[1779701532206,29.36,77502.14,7.2,-0.39742,0.00019,26.80903]
[1779701532225,29.36,77502.14,7.2,-0.39742,0.00019,26.80903]
[1779701532239,29.36,77502.14,7.2,-0.39742,0.00019,26.80903]
[1779701532260,29.36,77509.28,7.2,-0.39607,0.00019,26.78695]
[1779701533570,29.36,77509.28,7.2,-0.39607,0.00019,26.78695]
[1779701533620,29.36,77509.28,7.2,-0.39607,0.00019,26.78695]
[1779701533695,29.36,77506.72,7.2,-0.39656,0.00019,26.79495]
[1779701533775,29.36,77506.72,7.2,-0.39656,0.00019,26.79495]
[1779701534131,29.36,77506.72,7.2,-0.39656,0.00019,26.79495]
[1779701534198,29.36,77506.72,7.2,-0.39656,0.00019,26.79495]
[1779701534622,29.36,77506.72,7.2,-0.39656,0.00019,26.79495]
[1779701534833,29.36,77505.89,7.2,-0.39671,0.00019,26.79752]
[1779701538118,29.36,77504.44,7.2,-0.39699,0.00019,26.80207]
[1779701538154,29.36,77504.44,7.2,-0.39699,0.00019,26.80207]
[1779701538158,29.36,77504.44,7.2,-0.39699,0.00019,26.80207]
[1779701538458,29.36,77504.44,7.2,-0.39699,0.00019,26.80207]
[1779701539233,29.36,77504.72,7.2,-0.39694,0.00019,26.80124]
[1779701539481,29.36,77504.72,7.2,-0.39694,0.00019,26.80124]
[1779701540150,29.36,77506.67,7.2,-0.39657,0.00019,26.79523]
[1779701541793,29.36,77503.78,7.2,-0.39712,0.00019,26.80417]
[1779701544623,29.36,77506.03,7.2,-0.3967,0.00019,26.79726]
[1779701544951,29.36,77505.82,7.2,-0.39674,0.00019,26.79793]
[1779701549418,29.36,77506.7,7.2,-0.39658,0.00019,26.79529]
[1779701551485,29.36,77505.71,7.2,-0.39677,0.00019,26.79839]
[1779701553622,29.36,77505.5,7.2,-0.3968,0.00019,26.79572]
[1779701553736,29.37,77504.93,7.2,-0.39691,0.00019,26.79749]
[1779701554191,29.37,77504.93,7.2,-0.39691,0.00019,26.79749]
[1779701558216,29.37,77500.66,7.2,-0.39772,0.00019,26.81067]
[1779701558786,29.37,77500.67,7.2,-0.39771,0.00019,26.81065]
[1779701559223,29.37,77500.67,7.2,-0.39771,0.00019,26.81065]
[1779701559732,29.37,77494.56,7.2,-0.39887,0.00019,26.82924]
[1779701559810,29.37,77494.56,7.2,-0.39887,0.00019,26.82924]
[1779701561486,29.37,77492.73,7.2,-0.39922,0.00019,26.83476]
[1779701561618,29.37,77492.73,7.2,-0.39922,0.00019,26.83476]
[1779701561676,29.37,77492.73,7.2,-0.39922,0.00019,26.83476]
[1779701562523,29.37,77492.66,7.2,-0.39923,0.00019,26.83497]
[1779701562556,29.37,77492.66,7.2,-0.39923,0.00019,26.83497]
[1779701563254,29.37,77492.99,7.2,-0.39917,0.00019,26.83397]
[1779701563856,29.37,77497.35,7.2,-0.39834,0.00019,26.82078]
[1779701565037,29.37,77496.91,7.2,-0.39843,0.00019,26.82212]
[1779701569219,29.37,77497.56,7.2,-0.3983,0.00019,26.82017]
[1779701569518,29.37,77497.56,7.2,-0.3983,0.00019,26.82017]
[1779701571306,29.37,77501.99,7.2,-0.39747,0.00019,26.80666]
[1779701572393,29.37,77504.6,7.2,-0.39697,0.00019,26.79864]
[1779701572656,29.37,77504.6,7.2,-0.39697,0.00019,26.79864]
[1779701578387,29.37,77505.0,7.2,-0.39691,0.00019,26.79755]
[1779701583422,29.37,77506.61,7.2,-0.39661,0.00019,26.79268]
[1779701587601,29.37,77510.11,7.2,-0.39595,0.00019,26.78188]
[1779701588275,29.37,77511.08,7.2,-0.39577,0.00019,26.77891]
[1779701593494,29.38,77514.83,7.2,-0.39508,0.00019,26.76738]
[1779701598529,29.38,77515.75,7.2,-0.39491,0.00019,26.76466]
[1779701598837,29.38,77515.75,7.2,-0.39491,0.00019,26.76466]
[1779701604576,29.38,77516.31,7.2,-0.39482,0.00019,26.76312]
[1779701604880,29.38,77516.31,7.2,-0.39482,0.00019,26.76312]
[1779701606109,29.39,77514.89,7.2,-0.39509,0.00019,26.76762]
[1779701607018,29.39,77514.78,7.2,-0.39511,0.00019,26.768]
[1779701612632,29.39,77514.44,7.2,-0.39517,0.00019,26.76589]
[1779701614851,29.39,77515.15,7.2,-0.39504,0.00019,26.76372]
[1779701614941,29.39,77515.15,7.2,-0.39504,0.00019,26.76372]
[1779701615031,29.39,77515.15,7.2,-0.39504,0.00019,26.76372]
[1779701618815,29.39,77520.11,7.2,-0.39412,0.00019,26.74821]
[1779701624634,29.4,77522.6,7.2,-0.39366,0.00019,26.74047]
[1779701626464,29.4,77524.7,7.2,-0.39327,0.00019,26.7339]
[1779701626509,29.4,77524.7,7.2,-0.39327,0.00019,26.7339]
[1779701626730,29.4,77526.72,7.2,-0.39289,0.00019,26.72747]
[1779701628498,29.4,77529.39,7.2,-0.39239,0.00019,26.7189]
[1779701628568,29.4,77529.39,7.2,-0.39239,0.00019,26.7189]
[1779701628695,29.4,77529.39,7.2,-0.39239,0.00019,26.7189]
[1779701628714,29.4,77529.39,7.2,-0.39239,0.00019,26.7189]
[1779701629262,29.4,77530.52,7.2,-0.39218,0.00019,26.71527]
[1779701629285,29.4,77530.52,7.2,-0.39218,0.00019,26.71527]
[1779701631982,29.4,77534.09,7.2,-0.39152,0.00019,26.70384]
[1779701632060,29.4,77534.09,7.2,-0.39152,0.00019,26.70384]
[1779701632591,29.4,77534.09,7.2,-0.39152,0.00019,26.70384]
[1779701637808,29.41,77531.3,7.2,-0.39206,0.00019,26.7132]
[1779701642844,29.41,77536.12,7.2,-0.39116,0.00019,26.69777]
[1779701644592,29.41,77536.12,7.2,-0.39116,0.00019,26.69777]
[1779701645122,29.41,77540.5,7.2,-0.39035,0.00019,26.68352]
[1779701645993,29.41,77540.69,7.2,-0.39031,0.00019,26.6829]
[1779701646417,29.41,77540.69,7.2,-0.39031,0.00019,26.6829]
[1779701646420,29.41,77540.69,7.2,-0.39031,0.00019,26.6829]
[1779701646428,29.41,77540.69,7.2,-0.39031,0.00019,26.6829]
[1779701646437,29.41,77540.69,7.2,-0.39031,0.00019,26.6829]
[1779701646543,29.41,77540.69,7.2,-0.39031,0.00019,26.6829]
[1779701647415,29.41,77541.57,7.2,-0.39015,0.00019,26.68011]
[1779701649389,29.41,77551.54,7.2,-0.38828,0.00019,26.64704]
[1779701655713,29.41,77552.89,7.2,-0.38803,0.00019,26.6425]
[1779701655782,29.41,77552.89,7.2,-0.38803,0.00019,26.6425]
[1779701656617,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657022,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657368,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657377,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657400,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657408,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657555,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657718,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657732,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657733,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657790,29.41,77561.08,7.2,-0.3865,0.00019,26.61477]
[1779701657783,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701657904,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701658047,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701658055,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701658486,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701658496,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701658526,29.41,77610.16,7.2,-0.37735,0.00019,26.44043]
[1779701658836,29.41,77614.24,7.2,-0.3766,0.00019,26.42531]
[1779701658987,29.41,77614.24,7.2,-0.3766,0.00019,26.42531]
[1779701659151,29.41,77614.24,7.2,-0.3766,0.00019,26.42531]
[1779701659584,29.41,77614.24,7.2,-0.3766,0.00019,26.42531]
[1779701659965,29.42,77611.04,7.2,-0.37719,0.00019,26.43722]
[1779701660230,29.42,77611.04,7.2,-0.37719,0.00019,26.43722]
[1779701660658,29.42,77611.04,7.2,-0.37719,0.00019,26.43722]
[1779701660724,29.42,77611.04,7.2,-0.37719,0.00019,26.43722]
[1779701660943,29.42,77610.97,7.2,-0.37721,0.00019,26.4375]
[1779701661182,29.42,77610.97,7.2,-0.37721,0.00019,26.4375]
[1779701661324,29.42,77610.97,7.2,-0.37721,0.00019,26.4375]
[1779701661353,29.42,77610.97,7.2,-0.37721,0.00019,26.4375]
[1779701661496,29.42,77610.97,7.2,-0.37721,0.00019,26.4375]
[1779701661520,29.42,77610.97,7.2,-0.37721,0.00019,26.4375]
[1779701662047,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662113,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662197,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662206,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662230,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662231,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662287,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662544,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662764,29.42,77609.9,7.2,-0.37741,0.00019,26.44145]
[1779701662770,29.42,77598.34,7.2,-0.37955,0.00019,26.48377]
[1779701663715,29.42,77598.34,7.2,-0.37955,0.00019,26.48377]
[1779701663890,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664080,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664111,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664116,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664179,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664218,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664335,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664339,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664660,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664739,29.42,77599.87,7.2,-0.37927,0.00019,26.47821]
[1779701664755,29.42,77595.21,7.2,-0.38013,0.00019,26.49506]
[1779701665256,29.42,77595.21,7.2,-0.38013,0.00019,26.49506]
[1779701665279,29.42,77595.21,7.2,-0.38013,0.00019,26.49506]
[1779701665318,29.42,77572.31,7.2,-0.3844,0.00019,26.57617]
[1779701666769,29.42,77572.31,7.2,-0.3844,0.00019,26.57617]
[1779701666024,29.42,77571.36,7.2,-0.38458,0.00019,26.57951]
[1779701669224,29.42,77569.05,7.2,-0.38502,0.00019,26.58757]
[1779701669399,29.42,77569.05,7.2,-0.38502,0.00019,26.58757]
[1779701669479,29.42,77569.05,7.2,-0.38502,0.00019,26.58757]
[1779701669670,29.42,77566.96,7.2,-0.38541,0.00019,26.59483]
[1779701671059,29.42,77557.0,7.2,-0.38727,0.00019,26.62556]
[1779701672190,29.42,77557.0,7.2,-0.38727,0.00019,26.62556]
[1779701672251,29.42,77557.0,7.2,-0.38727,0.00019,26.62556]
[1779701672349,29.42,77557.0,7.2,-0.38727,0.00019,26.62556]
[1779701672835,29.42,77557.0,7.2,-0.38727,0.00019,26.62556]
[1779701672469,29.42,77556.59,7.2,-0.38735,0.00019,26.62704]
[1779701673746,29.42,77545.99,7.2,-0.38934,0.00019,26.66265]
[1779701674749,29.42,77545.99,7.2,-0.38934,0.00019,26.66265]
[1779701674754,29.42,77545.99,7.2,-0.38934,0.00019,26.66265]
[1779701674735,29.42,77536.82,7.2,-0.39106,0.00019,26.69285]
[1779701675050,29.42,77536.82,7.2,-0.39106,0.00019,26.69285]
[1779701675365,29.42,77536.82,7.2,-0.39106,0.00019,26.69285]
[1779701675457,29.42,77536.82,7.2,-0.39106,0.00019,26.69285]
[1779701676469,29.42,77535.66,7.2,-0.39128,0.00019,26.69665]
[1779701677146,29.42,77531.81,7.2,-0.392,0.00019,26.70915]
[1779701677192,29.42,77531.81,7.2,-0.392,0.00019,26.70915]
[1779701677218,29.42,77531.81,7.2,-0.392,0.00019,26.70915]
[1779701677511,29.42,77531.81,7.2,-0.392,0.00019,26.70915]
[1779701677525,29.42,77530.67,7.2,-0.39221,0.00019,26.71283]
[1779701678567,29.42,77530.67,7.2,-0.39221,0.00019,26.71283]
[1779701678573,29.42,77530.67,7.2,-0.39221,0.00019,26.71283]
[1779701678637,29.42,77521.56,7.2,-0.39393,0.00019,26.74206]
[1779701680147,29.42,77521.03,7.2,-0.39403,0.00019,26.74375]
[1779701681560,29.42,77520.71,7.2,-0.39409,0.00019,26.74481]
[1779701682001,29.42,77519.76,7.2,-0.39427,0.00019,26.74782]
[1779701682445,29.42,77519.76,7.2,-0.39427,0.00019,26.74782]
[1779701682461,29.42,77519.76,7.2,-0.39427,0.00019,26.74782]
[1779701683240,29.42,77519.31,7.2,-0.39436,0.00019,26.74927]
[1779701683249,29.42,77519.31,7.2,-0.39436,0.00019,26.74927]
[1779701684496,29.43,77520.25,7.2,-0.39418,0.00019,26.74634]
[1779701684559,29.43,77520.25,7.2,-0.39418,0.00019,26.74634]
[1779701685074,29.43,77521.33,7.2,-0.39398,0.00019,26.74292]
[1779701687293,29.43,77524.73,7.2,-0.39334,0.00019,26.73217]
[1779701687375,29.43,77524.73,7.2,-0.39334,0.00019,26.73217]
[1779701687383,29.43,77524.73,7.2,-0.39334,0.00019,26.73217]
[1779701687516,29.43,77524.73,7.2,-0.39334,0.00019,26.73217]
[1779701687568,29.43,77524.73,7.2,-0.39334,0.00019,26.73217]
[1779701688374,29.43,77524.75,7.2,-0.39334,0.00019,26.73214]
[1779701690832,29.43,77527.64,7.2,-0.3928,0.00019,26.72297]
[1779701691622,29.43,77526.47,7.2,-0.39303,0.00019,26.72676]
[1779701691700,29.43,77533.84,7.2,-0.39165,0.00019,26.7031]
[1779701694491,29.43,77530.54,7.2,-0.39227,0.00019,26.71383]
[1779701695409,29.43,77530.49,7.2,-0.39228,0.00019,26.71404]
[1779701696829,29.43,77533.82,7.2,-0.39166,0.00019,26.70332]
[1779701698188,29.44,77538.34,7.2,-0.39082,0.00019,26.68871]
[1779701701573,29.44,77538.57,7.2,-0.39078,0.00019,26.68818]
[1779701701671,29.44,77538.99,7.2,-0.39071,0.00019,26.68694]
[1779701702376,29.44,77538.99,7.2,-0.39071,0.00019,26.68694]
[1779701702973,29.44,77539.06,7.2,-0.3907,0.00019,26.68671]
[1779701703228,29.44,77539.06,7.2,-0.3907,0.00019,26.68671]
[1779701704860,29.44,77535.95,7.2,-0.39129,0.00019,26.69691]
[1779701705498,29.44,77535.95,7.2,-0.39129,0.00019,26.69691]
[1779701706710,29.44,77539.92,7.2,-0.39054,0.00019,26.68397]
[1779701708211,29.44,77546.87,7.2,-0.38924,0.00019,26.66113]
[1779701713361,29.45,77550.61,7.2,-0.38857,0.00019,26.64914]
[1779701714567,29.45,77550.61,7.2,-0.38857,0.00019,26.64914]
[1779701715417,29.45,77550.8,7.2,-0.38854,0.00019,26.64868]
[1779701716692,29.45,77551.55,7.2,-0.3884,0.00019,26.64617]
[1779701717143,29.45,77551.46,7.2,-0.38842,0.00019,26.64648]
[1779701717177,29.45,77551.46,7.2,-0.38842,0.00019,26.64648]
[1779701717181,29.45,77551.46,7.2,-0.38842,0.00019,26.64648]
[1779701717419,29.45,77551.46,7.2,-0.38842,0.00019,26.64648]
[1779701718142,29.45,77554.76,7.2,-0.3878,0.00019,26.63541]
[1779701719622,29.45,77556.28,7.2,-0.38752,0.00019,26.6303]
[1779701720040,29.46,77556.72,7.2,-0.38744,0.00019,26.62901]
[1779701721036,29.46,77555.47,7.2,-0.38768,0.00019,26.63322]
[1779701721434,29.46,77555.47,7.2,-0.38768,0.00019,26.63322]
[1779701728542,29.46,77556.4,7.2,-0.38753,0.00019,26.63066]
[1779701731232,29.47,77554.42,7.2,-0.38792,0.00019,26.63761]
[1779701731502,29.47,77554.42,7.2,-0.38792,0.00019,26.63761]
[1779701731733,29.47,77554.42,7.2,-0.38792,0.00019,26.63761]
[1779701732851,29.47,77554.44,7.2,-0.3879,0.00019,26.63418]
[1779701734298,29.47,77553.77,7.2,-0.38803,0.00019,26.63644]
[1779701735535,29.47,77553.69,7.2,-0.38804,0.00019,26.63671]
[1779701738185,29.47,77553.23,7.2,-0.38814,0.00019,26.63843]
[1779701738544,29.47,77553.23,7.2,-0.38814,0.00019,26.63843]
[1779701738660,29.47,77553.23,7.2,-0.38814,0.00019,26.63843]
[1779701739375,29.47,77550.05,7.2,-0.38874,0.00019,26.64912]
[1779701739810,29.47,77550.05,7.2,-0.38874,0.00019,26.64912]
[1779701739858,29.48,77539.02,7.2,-0.39083,0.00019,26.68605]
[1779701740051,29.48,77539.02,7.2,-0.39083,0.00019,26.68605]
[1779701740552,29.48,77528.25,7.2,-0.39285,0.00019,26.72087]
[1779701740921,29.48,77528.25,7.2,-0.39285,0.00019,26.72087]
[1779701741250,29.48,77528.25,7.2,-0.39285,0.00019,26.72087]
[1779701741796,29.48,77528.25,7.2,-0.39285,0.00019,26.72087]
[1779701741836,29.48,77522.14,7.2,-0.394,0.00019,26.74038]
[1779701742453,29.48,77522.14,7.2,-0.394,0.00019,26.74038]
[1779701747469,29.48,77517.11,7.2,-0.39495,0.00019,26.75633]
[1779701747490,29.48,77517.11,7.2,-0.39495,0.00019,26.75633]
[1779701747505,29.48,77517.11,7.2,-0.39495,0.00019,26.75633]
[1779701752637,29.49,77514.01,7.2,-0.39554,0.00019,26.76615]
[1779701761471,29.49,77513.72,7.2,-0.3956,0.00019,26.76712]
[1779701761515,29.49,77513.72,7.2,-0.3956,0.00019,26.76712]
[1779701761584,29.49,77513.72,7.2,-0.3956,0.00019,26.76712]
[1779701762063,29.49,77510.64,7.2,-0.39618,0.00019,26.77677]
[1779701762130,29.49,77510.64,7.2,-0.39618,0.00019,26.77677]
[1779701762213,29.49,77510.64,7.2,-0.39618,0.00019,26.77677]
[1779701763045,29.49,77506.03,7.2,-0.39705,0.00019,26.79099]
[1779701763182,29.49,77506.03,7.2,-0.39705,0.00019,26.79099]
[1779701763258,29.49,77506.03,7.2,-0.39705,0.00019,26.79099]
[1779701765216,29.49,77497.91,7.2,-0.39858,0.00019,26.81571]
[1779701767742,29.49,77490.16,7.2,-0.40004,0.00019,26.83888]
[1779701768146,29.49,77490.16,7.2,-0.40004,0.00019,26.83888]
[1779701770853,29.49,77490.2,7.2,-0.40003,0.00019,26.83874]
[1779701773409,29.49,77490.74,7.2,-0.39992,0.00019,26.83704]
[1779701779826,29.49,77494.27,7.2,-0.39925,0.00019,26.82637]
[1779701781596,29.48,77494.28,7.2,-0.39925,0.00019,26.82632]
[1779701781647,29.48,77494.28,7.2,-0.39925,0.00019,26.82632]
[1779701781701,29.48,77494.28,7.2,-0.39925,0.00019,26.82632]
[1779701781749,29.48,77494.28,7.2,-0.39925,0.00019,26.82632]
[1779701785161,29.48,77500.96,7.2,-0.39799,0.00019,26.80612]
[1779701787046,29.48,77506.55,7.2,-0.39693,0.00019,26.78905]
[1779701792875,29.48,77506.24,7.2,-0.39699,0.00019,26.79002]
[1779701797390,29.49,77507.51,7.2,-0.39675,0.00019,26.78281]
[1779701801793,29.49,77507.06,7.2,-0.39683,0.00019,26.78422]
[1779701807642,29.49,77502.02,7.2,-0.39778,0.00019,26.79966]
[1779701813057,29.49,77501.2,7.2,-0.39794,0.00019,26.80215]
[1779701818092,29.49,77501.15,7.2,-0.39795,0.00019,26.8023]
[1779701823127,29.49,77506.1,7.2,-0.39701,0.00019,26.78719]
[1779701828875,29.49,77506.49,7.2,-0.39694,0.00019,26.78603]
[1779701834204,29.49,77506.46,7.2,-0.39695,0.00019,26.78618]
[1779701839240,29.49,77506.48,7.2,-0.39695,0.00019,26.78616]
[1779701844274,29.49,77506.45,7.2,-0.39696,0.00019,26.7863]
[1779701847394,29.49,77506.37,7.2,-0.39697,0.00019,26.78656]
[1779701853961,29.49,77501.55,7.2,-0.39787,0.00019,26.79794]
[1779701855107,29.49,77501.86,7.2,-0.39781,0.00019,26.797]
[1779701860388,29.49,77502.01,7.2,-0.39779,0.00019,26.79653]
[1779701865423,29.49,77507.35,7.2,-0.39678,0.00019,26.78021]
[1779701869173,29.49,77509.3,7.2,-0.39642,0.00019,26.77423]
[1779701874027,29.49,77509.94,7.2,-0.3963,0.00019,26.7723]
[1779701876500,29.49,77501.25,7.2,-0.39794,0.00019,26.79897]
[1779701877136,29.49,77501.25,7.2,-0.39794,0.00019,26.79897]
[1779701877965,29.49,77501.25,7.2,-0.39794,0.00019,26.79897]
[1779701878059,29.49,77505.91,7.2,-0.39706,0.00019,26.78475]
[1779701878258,29.49,77505.91,7.2,-0.39706,0.00019,26.78475]
[1779701878265,29.49,77505.91,7.2,-0.39706,0.00019,26.78475]
[1779701878476,29.49,77505.91,7.2,-0.39706,0.00019,26.78475]
[1779701878514,29.49,77522.26,7.2,-0.39398,0.00019,26.73381]
[1779701879394,29.49,77522.26,7.2,-0.39398,0.00019,26.73381]
[1779701883209,29.49,77526.32,7.2,-0.39323,0.00019,26.72105]
[1779701883561,29.49,77526.32,7.2,-0.39323,0.00019,26.72105]
[1779701884194,29.5,77526.32,7.2,-0.39323,0.00019,26.72114]
[1779701884417,29.5,77526.32,7.2,-0.39323,0.00019,26.72114]
[1779701884618,29.5,77526.32,7.2,-0.39323,0.00019,26.72114]
[1779701885217,29.5,77532.18,7.2,-0.39214,0.00019,26.7024]
[1779701885564,29.5,77538.43,7.2,-0.39097,0.00019,26.6822]
[1779701889403,29.5,77540.44,7.2,-0.3906,0.00019,26.67579]
[1779701898655,29.51,77540.44,7.2,-0.39063,0.00019,26.67628]
[1779701899642,29.51,77540.44,7.2,-0.39063,0.00019,26.67628]
[1779701900054,29.51,77540.44,7.2,-0.39063,0.00019,26.67628]
[1779701900064,29.51,77540.44,7.2,-0.39063,0.00019,26.67628]
[1779701900670,29.51,77546.18,7.2,-0.38956,0.00019,26.65752]
[1779701903183,29.51,77543.67,7.2,-0.39003,0.00019,26.66593]
[1779701903443,29.51,77543.67,7.2,-0.39003,0.00019,26.66593]
[1779701906704,29.51,77537.35,7.2,-0.39123,0.00019,26.68677]
[1779701909180,29.52,77536.8,7.2,-0.39134,0.00019,26.68871]
[1779701909208,29.52,77536.8,7.2,-0.39134,0.00019,26.68871]
[1779701909210,29.52,77536.8,7.2,-0.39134,0.00019,26.68871]
[1779701909734,29.52,77542.96,7.2,-0.39019,0.00019,26.66867]
[1779701911750,29.52,77550.49,7.2,-0.38877,0.00019,26.64048]
[1779701912117,29.52,77550.49,7.2,-0.38877,0.00019,26.64048]
[1779701912148,29.52,77550.49,7.2,-0.38877,0.00019,26.64048]
[1779701912196,29.52,77550.49,7.2,-0.38877,0.00019,26.64048]
[1779701912371,29.52,77550.49,7.2,-0.38877,0.00019,26.64048]
[1779701912375,29.52,77550.49,7.2,-0.38877,0.00019,26.64048]
[1779701913773,29.52,77557.07,7.2,-0.38754,0.00019,26.61852]
[1779701914263,29.52,77562.2,7.2,-0.38659,0.00019,26.60124]
[1779701914865,29.52,77562.2,7.2,-0.38659,0.00019,26.60124]
[1779701914905,29.52,77562.2,7.2,-0.38659,0.00019,26.60124]
[1779701914930,29.52,77562.2,7.2,-0.38659,0.00019,26.60124]
[1779701915875,29.52,77550.18,7.2,-0.38884,0.00019,26.64177]
[1779701918003,29.52,77547.31,7.2,-0.38938,0.00019,26.65128]
[1779701920008,29.52,77547.22,7.2,-0.3894,0.00019,26.65168]
[1779701920033,29.52,77547.22,7.2,-0.3894,0.00019,26.65168]
[1779701920386,29.53,77547.22,7.2,-0.38941,0.00019,26.65177]
[1779701921648,29.53,77542.15,7.2,-0.39035,0.00019,26.66845]
[1779701922065,29.53,77542.15,7.2,-0.39035,0.00019,26.66845]
[1779701924033,29.53,77543.07,7.2,-0.39019,0.00019,26.66552]
[1779701924638,29.53,77543.69,7.2,-0.39007,0.00019,26.66356]
[1779701929875,29.53,77544.02,7.2,-0.39002,0.00019,26.66271]
[1779701934910,29.54,77544.84,7.2,-0.38988,0.00019,26.66022]
[1779701936802,29.54,77544.77,7.2,-0.3899,0.00019,26.66049]
[1779701938119,29.54,77544.77,7.2,-0.3899,0.00019,26.66053]
[1779701939284,29.54,77544.77,7.2,-0.3899,0.00019,26.66059]
[1779701944423,29.54,77543.96,7.2,-0.39007,0.00019,26.66356]
[1779701944465,29.54,77543.96,7.2,-0.39007,0.00019,26.66356]
[1779701944980,29.54,77543.67,7.2,-0.39013,0.00019,26.66458]
[1779701945433,29.54,77543.67,7.2,-0.39013,0.00019,26.66458]
[1779701949685,29.55,77535.42,7.2,-0.39168,0.00019,26.69165]
[1779701949777,29.55,77535.42,7.2,-0.39168,0.00019,26.69165]
[1779701952672,29.55,77535.53,7.2,-0.39167,0.00019,26.69143]
[1779701952850,29.55,77535.53,7.2,-0.39167,0.00019,26.69143]
[1779701953050,29.55,77535.53,7.2,-0.39167,0.00019,26.69143]
[1779701953060,29.55,77525.99,7.2,-0.39346,0.00019,26.72202]
[1779701953301,29.55,77525.99,7.2,-0.39346,0.00019,26.72202]
[1779701953437,29.55,77525.99,7.2,-0.39346,0.00019,26.72202]
[1779701954971,29.55,77521.27,7.2,-0.39434,0.00019,26.73699]
[1779701955670,29.55,77521.41,7.2,-0.39432,0.00019,26.73661]
[1779701956680,29.55,77522.03,7.2,-0.39421,0.00019,26.73472]
[1779701961435,29.56,77517.64,7.2,-0.39505,0.00019,26.74882]
[1779701961946,29.56,77517.64,7.2,-0.39505,0.00019,26.74882]
[1779701963745,29.56,77513.91,7.2,-0.39576,0.00019,26.76057]
[1779701964015,29.56,77513.91,7.2,-0.39576,0.00019,26.76057]
[1779701964203,29.56,77510.83,7.2,-0.39633,0.00019,26.77009]
[1779701964231,29.56,77510.83,7.2,-0.39633,0.00019,26.77009]
[1779701964260,29.56,77510.83,7.2,-0.39633,0.00019,26.77009]
[1779701964791,29.56,77510.83,7.2,-0.39633,0.00019,26.77009]
[1779701967802,29.56,77506.07,7.2,-0.39723,0.00019,26.78468]
[1779701973178,29.56,77504.16,7.2,-0.39757,0.00019,26.78705]
[1779701979220,29.56,77505.71,7.2,-0.39728,0.00019,26.78227]
[1779701982966,29.56,77505.55,7.2,-0.3973,0.00019,26.78274]
[1779701985262,29.56,77513.51,7.2,-0.39581,0.00019,26.75825]
[1779701988075,29.56,77515.56,7.2,-0.39543,0.00019,26.75189]
[1779701991338,29.56,77516.77,7.2,-0.3952,0.00019,26.74817]
[1779702000368,29.56,77515.98,7.2,-0.39536,0.00019,26.75075]
[1779702002173,29.56,77521.12,7.2,-0.39439,0.00019,26.73471]
[1779702002415,29.56,77521.12,7.2,-0.39439,0.00019,26.73471]
[1779702006774,29.56,77525.91,7.2,-0.3935,0.00019,26.7197]
[1779702012453,29.57,77525.87,7.2,-0.39353,0.00019,26.72014]
[1779702016963,29.57,77525.83,7.2,-0.39354,0.00019,26.72041]
[1779702021824,29.57,77525.65,7.2,-0.39359,0.00019,26.72121]
[1779702021876,29.57,77525.65,7.2,-0.39359,0.00019,26.72121]
[1779702026718,29.58,77524.72,7.2,-0.39377,0.00019,26.7244]
[1779702033385,29.58,77519.6,7.2,-0.39473,0.00019,26.73726]
[1779702033631,29.58,77519.6,7.2,-0.39473,0.00019,26.73726]
[1779702036976,29.58,77528.55,7.2,-0.39306,0.00019,26.70913]
[1779702041550,29.59,77528.76,7.2,-0.39303,0.00019,26.70866]
[1779702046697,29.59,77528.38,7.2,-0.39312,0.00019,26.71011]
[1779702051732,29.59,77534.39,7.2,-0.392,0.00019,26.69108]
[1779702057774,29.6,77533.34,7.2,-0.39221,0.00019,26.69466]
[1779702058785,29.6,77533.34,7.2,-0.39221,0.00019,26.69466]
[1779702060097,29.6,77530.27,7.2,-0.39278,0.00019,26.70451]
[1779702061757,29.6,77527.03,7.2,-0.39339,0.00019,26.71491]
[1779702064327,29.6,77527.57,7.2,-0.3933,0.00019,26.71335]
[1779702064413,29.6,77527.57,7.2,-0.3933,0.00019,26.71335]
[1779702064541,29.6,77527.57,7.2,-0.3933,0.00019,26.71335]
[1779702064923,29.6,77527.57,7.2,-0.3933,0.00019,26.71335]
[1779702065091,29.6,77527.57,7.2,-0.3933,0.00019,26.71335]
[1779702065212,29.6,77527.57,7.2,-0.3933,0.00019,26.71335]
[1779702065172,29.6,77517.96,7.2,-0.3951,0.00019,26.74361]
[1779702065368,29.6,77517.96,7.2,-0.3951,0.00019,26.74361]
[1779702065881,29.6,77517.96,7.2,-0.3951,0.00019,26.74361]
[1779702065906,29.6,77509.99,7.2,-0.3966,0.00019,26.76826]
[1779702070912,29.6,77509.09,7.2,-0.39676,0.00019,26.77094]
[1779702071260,29.6,77509.09,7.2,-0.39676,0.00019,26.77094]
[1779702071279,29.6,77509.09,7.2,-0.39676,0.00019,26.77094]
[1779702071631,29.6,77509.09,7.2,-0.39676,0.00019,26.77094]
[1779702072012,29.6,77509.09,7.2,-0.39676,0.00019,26.77094]
[1779702076752,29.6,77498.9,7.2,-0.39867,0.00019,26.80174]
[1779702080078,29.6,77498.84,7.2,-0.39867,0.00019,26.80183]
[1779702086017,29.59,77499.28,7.2,-0.39858,0.00019,26.80031]
[1779702089359,29.59,77500.01,7.2,-0.39844,0.00019,26.79807]
[1779702095082,29.59,77499.96,7.2,-0.39843,0.00019,26.79466]
[1779702100118,29.59,77500.0,7.2,-0.39842,0.00019,26.79444]
[1779702105153,29.59,77499.14,7.2,-0.39857,0.00019,26.79693]
[1779702110188,29.58,77499.12,7.2,-0.39857,0.00019,26.79689]
[1779702117237,29.58,77499.26,7.2,-0.39854,0.00019,26.79634]
[1779702122272,29.58,77499.53,7.2,-0.39848,0.00019,26.79543]
[1779702124467,29.58,77499.15,7.2,-0.39855,0.00019,26.79654]
[1779702125509,29.58,77499.25,7.2,-0.39853,0.00019,26.79622]
[1779702125530,29.58,77499.25,7.2,-0.39853,0.00019,26.79622]
[1779702126516,29.58,77499.25,7.2,-0.39853,0.00019,26.79622]
[1779702126526,29.58,77499.25,7.2,-0.39853,0.00019,26.79622]
[1779702131856,29.58,77503.15,7.2,-0.39779,0.00019,26.78438]
[1779702134007,29.58,77503.71,7.2,-0.39769,0.00019,26.78265]
[1779702139391,29.58,77502.9,7.2,-0.39784,0.00019,26.78505]
[1779702147447,29.57,77502.95,7.2,-0.39782,0.00019,26.78482]
[1779702152485,29.57,77501.89,7.2,-0.39801,0.00019,26.78462]
[1779702157520,29.57,77502.35,7.2,-0.39792,0.00019,26.78318]
[1779702164569,29.57,77502.25,7.2,-0.39793,0.00019,26.78342]
[1779702167227,29.57,77502.25,7.2,-0.39793,0.00019,26.78342]
[1779702168626,29.57,77501.19,7.2,-0.39813,0.00019,26.78661]
[1779702174639,29.57,77504.1,7.2,-0.39758,0.00019,26.77774]
[1779702179673,29.57,77503.7,7.2,-0.39766,0.00019,26.77893]
[1779702187730,29.57,77504.23,7.2,-0.39755,0.00019,26.77728]
[1779702192413,29.57,77503.87,7.2,-0.39762,0.00019,26.77837]
[1779702198581,29.57,77503.91,7.2,-0.39761,0.00019,26.77821]
[1779702204849,29.57,77504.47,7.2,-0.3975,0.00019,26.77644]
[1779702211898,29.57,77503.73,7.2,-0.39763,0.00019,26.77528]
[1779702216933,29.57,77503.66,7.2,-0.39764,0.00019,26.77545]
[1779702229017,29.56,77503.92,7.2,-0.39759,0.00019,26.77458]
[1779702235559,29.56,77503.71,7.2,-0.39763,0.00019,26.77519]
[1779702235601,29.56,77503.71,7.2,-0.39763,0.00019,26.77519]
[1779702235680,29.56,77503.71,7.2,-0.39763,0.00019,26.77519]
[1779702241110,29.56,77504.9,7.2,-0.3974,0.00019,26.77151]
[1779702246145,29.56,77504.84,7.2,-0.39741,0.00019,26.77167]
[1779702251180,29.56,77503.47,7.2,-0.39766,0.00019,26.77582]
[1779702256215,29.56,77502.41,7.2,-0.39786,0.00019,26.779]
[1779702261251,29.56,77504.01,7.2,-0.39756,0.00019,26.77409]
[1779702266286,29.56,77507.68,7.2,-0.39687,0.00019,26.76287]
[1779702271321,29.56,77507.84,7.2,-0.39683,0.00019,26.75902]
[1779702277365,29.56,77509.57,7.2,-0.3965,0.00019,26.75371]
[1779702287435,29.56,77511.1,7.2,-0.39622,0.00019,26.74905]
[1779702290322,29.56,77511.1,7.2,-0.39622,0.00019,26.74905]
[1779702295491,29.56,77510.64,7.2,-0.39631,0.00019,26.75051]
[1779702299397,29.56,77510.64,7.2,-0.39631,0.00019,26.75051]
[1779702304553,29.56,77515.59,7.2,-0.39538,0.00019,26.73524]
[1779702308582,29.56,77508.95,7.2,-0.39663,0.00019,26.75581]
[1779702313617,29.56,77508.2,7.2,-0.39677,0.00019,26.75812]
[1779702317982,29.56,77508.04,7.2,-0.3968,0.00019,26.75861]
[1779702326074,29.56,77508.76,7.2,-0.39667,0.00019,26.7564]
[1779702326076,29.56,77508.76,7.2,-0.39667,0.00019,26.7564]
[1779702326622,29.56,77508.8,7.2,-0.39666,0.00019,26.75628]
[1779702326836,29.56,77508.8,7.2,-0.39666,0.00019,26.75628]
[1779702327748,29.56,77502.82,7.2,-0.39778,0.00019,26.77454]
[1779702333757,29.56,77497.53,7.2,-0.39876,0.00019,26.78704]
[1779702338792,29.56,77496.91,7.2,-0.39887,0.00019,26.78882]
[1779702343828,29.56,77496.78,7.2,-0.39889,0.00019,26.78913]
[1779702352891,29.56,77496.96,7.2,-0.39885,0.00019,26.78843]
[1779702354752,29.56,77497.26,7.2,-0.39879,0.00019,26.78752]
[1779702357564,29.55,77498.78,7.2,-0.39851,0.00019,26.78291]
[1779702358881,29.55,77496.64,7.2,-0.39891,0.00019,26.78934]
[1779702361577,29.55,77496.75,7.2,-0.39888,0.00019,26.78897]
[1779702362250,29.55,77496.75,7.2,-0.39888,0.00019,26.78897]
[1779702366050,29.55,77493.34,7.2,-0.39952,0.00019,26.79911]
[1779702373031,29.55,77494.09,7.2,-0.39937,0.00019,26.79673]
[1779702378513,29.55,77493.75,7.2,-0.39943,0.00019,26.79768]
[1779702379512,29.55,77493.76,7.2,-0.39943,0.00019,26.79763]
[1779702381771,29.55,77500.85,7.2,-0.39809,0.00019,26.77627]
[1779702389144,29.55,77502.25,7.2,-0.39783,0.00019,26.77197]
[1779702394179,29.55,77500.43,7.2,-0.39816,0.00019,26.77408]
[1779702399213,29.55,77500.25,7.2,-0.39819,0.00019,26.77459]
[1779702408277,29.54,77500.52,7.2,-0.39813,0.00019,26.77369]
[1779702411297,29.54,77508.02,7.2,-0.39672,0.00019,26.7508]
[1779702419355,29.54,77504.83,7.2,-0.39732,0.00019,26.7606]
[1779702425397,29.54,77505.55,7.2,-0.39719,0.00019,26.75841]
[1779702430432,29.54,77505.13,7.2,-0.39727,0.00019,26.75969]
[1779702433727,29.54,77504.76,7.2,-0.39734,0.00019,26.76082]
[1779702435503,29.54,77500.65,7.2,-0.39811,0.00019,26.77331]
[1779702437593,29.54,77496.71,7.2,-0.39885,0.00019,26.78517]
[1779702447576,29.54,77500.38,7.2,-0.39815,0.00019,26.77401]
[1779702459290,29.54,77500.23,7.2,-0.39817,0.00019,26.77107]
[1779702464960,29.54,77500.14,7.2,-0.39818,0.00019,26.77127]
[1779702466016,29.54,77499.98,7.2,-0.39821,0.00019,26.77175]
[1779702471744,29.54,77500.09,7.2,-0.39819,0.00019,26.77137]
[1779702474894,29.54,77500.09,7.2,-0.39819,0.00019,26.77137]
[1779702475772,29.54,77507.64,7.2,-0.39677,0.00019,26.74834]
[1779702480807,29.54,77505.25,7.2,-0.39722,0.00019,26.75569]
[1779702485842,29.54,77506.04,7.2,-0.39707,0.00019,26.75328]
[1779702487848,29.54,77503.62,7.2,-0.39753,0.00019,26.76067]
[1779702492892,29.54,77499.15,7.2,-0.39836,0.00019,26.77418]
[1779702494073,29.54,77499.15,7.2,-0.39836,0.00019,26.77418]
[1779702496704,29.54,77496.06,7.2,-0.39895,0.00019,26.78346]
[1779702496911,29.54,77495.33,7.2,-0.39908,0.00019,26.78563]
[1779702501393,29.54,77489.39,7.2,-0.4002,0.00019,26.80325]
[1779702502078,29.54,77484.26,7.2,-0.40116,0.00019,26.81834]
[1779702507291,29.54,77488.39,7.2,-0.40038,0.00019,26.80615]
[1779702508200,29.53,77488.43,7.2,-0.40037,0.00019,26.80601]
[1779702509049,29.53,77488.43,7.2,-0.40037,0.00019,26.806]
[1779702511513,29.53,77491.35,7.2,-0.39982,0.00019,26.79731]
[1779702511539,29.53,77491.35,7.2,-0.39982,0.00019,26.79731]
[1779702517593,29.53,77497.34,7.2,-0.39867,0.00019,26.77589]
[1779702522027,29.53,77497.63,7.2,-0.39862,0.00019,26.77494]
[1779702522057,29.53,77497.63,7.2,-0.39862,0.00019,26.77494]
[1779702524752,29.53,77501.3,7.2,-0.39792,0.00019,26.76377]
[1779702524998,29.53,77501.3,7.2,-0.39792,0.00019,26.76377]
[1779702525116,29.53,77508.77,7.2,-0.39651,0.00019,26.74092]
[1779702527643,29.53,77511.36,7.2,-0.39603,0.00019,26.73292]
[1779702528825,29.53,77513.19,7.2,-0.39568,0.00019,26.72726]
[1779702535187,29.53,77513.75,7.2,-0.39558,0.00019,26.72558]
[1779702540221,29.53,77513.96,7.2,-0.39554,0.00019,26.72497]
[1779702547270,29.53,77517.11,7.2,-0.39496,0.00019,26.71524]
[1779702553313,29.53,77517.11,7.2,-0.39496,0.00019,26.71534]
[1779702555110,29.53,77517.26,7.2,-0.39493,0.00019,26.71488]
[1779702556240,29.53,77517.37,7.2,-0.39491,0.00019,26.71455]
[1779702562377,29.54,77517.34,7.2,-0.39493,0.00019,26.71476]
[1779702565138,29.54,77517.26,7.2,-0.39494,0.00019,26.71504]
[1779702570059,29.54,77517.34,7.2,-0.39493,0.00019,26.71482]
[1779702570149,29.54,77517.34,7.2,-0.39493,0.00019,26.71482]
[1779702570258,29.54,77517.34,7.2,-0.39493,0.00019,26.71482]
[1779702570481,29.54,77517.34,7.2,-0.39493,0.00019,26.71482]
[1779702576475,29.54,77524.97,7.2,-0.3935,0.00019,26.6876]
[1779702579825,29.54,77524.7,7.2,-0.39355,0.00019,26.68852]
[1779702585538,29.55,77524.19,7.2,-0.39366,0.00019,26.69038]
[1779702590573,29.55,77523.97,7.2,-0.39371,0.00019,26.69122]
[1779702595608,29.55,77524.7,7.2,-0.39358,0.00019,26.68904]
[1779702597733,29.55,77525.19,7.2,-0.39349,0.00019,26.68752]
[1779702597806,29.55,77525.19,7.2,-0.39349,0.00019,26.68752]
[1779702605679,29.56,77527.34,7.2,-0.3931,0.00019,26.68106]
[1779702608965,29.56,77527.24,7.2,-0.39313,0.00019,26.68149]
[1779702614742,29.56,77527.47,7.2,-0.3931,0.00019,26.68092]
[1779702619778,29.56,77528.64,7.2,-0.39288,0.00019,26.67732]
[1779702624813,29.57,77532.32,7.2,-0.3922,0.00019,26.66566]
[1779702628182,29.57,77534.53,7.2,-0.39179,0.00019,26.65868]
[1779702629261,29.57,77534.61,7.2,-0.39178,0.00019,26.65847]
[1779702633805,29.57,77536.85,7.2,-0.39136,0.00019,26.64799]
[1779702639589,29.58,77540.06,7.2,-0.39077,0.00019,26.63782]
[1779702639677,29.58,77540.19,7.2,-0.39075,0.00019,26.63748]
[1779702640948,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702641949,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642109,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642116,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642121,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642128,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642168,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642205,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642500,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642533,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642745,29.58,77551.43,7.2,-0.38865,0.00019,26.60053]
[1779702642846,29.58,77551.15,7.2,-0.3887,0.00019,26.60147]
[1779702642973,29.58,77551.15,7.2,-0.3887,0.00019,26.60147]
[1779702643214,29.58,77551.15,7.2,-0.3887,0.00019,26.60147]
[1779702643453,29.58,77551.15,7.2,-0.3887,0.00019,26.60147]
[1779702643470,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644208,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644312,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644481,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644531,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644664,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644758,29.58,77567.47,7.2,-0.38566,0.00019,26.5465]
[1779702644770,29.58,77572.28,7.2,-0.38476,0.00019,26.52988]
[1779702645231,29.58,77572.28,7.2,-0.38476,0.00019,26.52988]
[1779702645464,29.58,77572.28,7.2,-0.38476,0.00019,26.52988]
[1779702646990,29.57,77582.49,7.2,-0.38285,0.00019,26.49426]
[1779702648265,29.57,77582.49,7.2,-0.38285,0.00019,26.49426]
[1779702649009,29.57,77583.87,7.2,-0.38259,0.00019,26.48936]
[1779702653457,29.57,77585.33,7.2,-0.38231,0.00019,26.48397]
[1779702655741,29.57,77585.73,7.2,-0.38223,0.00019,26.48244]
[1779702656625,29.57,77586.37,7.2,-0.3821,0.00019,26.48006]
[1779702658054,29.57,77587.1,7.2,-0.38196,0.00019,26.47743]
[1779702659254,29.56,77587.35,7.2,-0.38192,0.00019,26.47648]
[1779702661194,29.56,77587.35,7.2,-0.38191,0.00019,26.47637]
[1779702661286,29.56,77585.62,7.2,-0.38223,0.00019,26.48242]
[1779702663605,29.56,77581.81,7.2,-0.38293,0.00019,26.49576]
[1779702664808,29.56,77581.74,7.2,-0.38294,0.00019,26.49592]
[1779702664810,29.56,77581.74,7.2,-0.38294,0.00019,26.49592]
[1779702666123,29.56,77574.78,7.2,-0.38423,0.00019,26.52005]
[1779702667526,29.56,77574.78,7.2,-0.38423,0.00019,26.52005]
[1779702673173,29.55,77578.34,7.2,-0.38355,0.00019,26.50732]
[1779702675295,29.55,77576.14,7.2,-0.38396,0.00019,26.51491]
[1779702682236,29.55,77575.82,7.2,-0.384,0.00019,26.51556]
[1779702687271,29.54,77578.09,7.2,-0.38356,0.00019,26.50738]
[1779702692306,29.54,77578.1,7.2,-0.38353,0.00019,26.50367]
[1779702698443,29.54,77577.22,7.2,-0.38369,0.00019,26.50652]
[1779702698613,29.54,77577.22,7.2,-0.38369,0.00019,26.50652]
[1779702699035,29.53,77577.24,7.2,-0.38367,0.00019,26.50628]
[1779702699472,29.53,77577.24,7.2,-0.38367,0.00019,26.50628]
[1779702703455,29.53,77572.19,7.2,-0.38462,0.00019,26.52384]
[1779702704724,29.53,77572.03,7.2,-0.38465,0.00019,26.52443]
[1779702710432,29.53,77569.5,7.2,-0.38512,0.00019,26.53307]
[1779702710935,29.53,77569.5,7.2,-0.38512,0.00019,26.53307]
[1779702716474,29.53,77567.85,7.2,-0.38543,0.00019,26.53879]
[1779702718632,29.53,77568.01,7.2,-0.3854,0.00019,26.53825]
[1779702723785,29.53,77566.17,7.2,-0.38574,0.00019,26.54458]
[1779702723836,29.53,77566.6,7.2,-0.38566,0.00019,26.54311]
[1779702726905,29.54,77566.22,7.2,-0.38574,0.00019,26.54452]
[1779702731870,29.54,77566.12,7.2,-0.38577,0.00019,26.54516]
[1779702736913,29.55,77565.73,7.2,-0.38587,0.00019,26.5471]
[1779702737487,29.55,77565.01,7.2,-0.38602,0.00019,26.54975]
[1779702740255,29.56,77565.84,7.2,-0.38588,0.00019,26.54721]
[1779702742783,29.56,77567.71,7.2,-0.38554,0.00019,26.54101]
[1779702742827,29.56,77568.59,7.2,-0.38538,0.00019,26.53819]
[1779702744168,29.56,77571.01,7.2,-0.38493,0.00019,26.52988]
[1779702745196,29.56,77572.44,7.2,-0.38467,0.00019,26.52502]
[1779702745549,29.56,77572.44,7.2,-0.38467,0.00019,26.52502]
[1779702753837,29.56,77572.59,7.2,-0.38464,0.00019,26.5212]
[1779702757169,29.56,77574.47,7.2,-0.38429,0.00019,26.51474]
[1779702758583,29.56,77574.52,7.2,-0.38428,0.00019,26.51458]
[1779702763807,29.57,77578.08,7.2,-0.38362,0.00019,26.50232]
[1779702768319,29.57,77578.01,7.2,-0.38364,0.00019,26.5026]
[1779702775891,29.57,77577.33,7.2,-0.38377,0.00019,26.50515]
[1779702776309,29.57,77577.33,7.2,-0.38377,0.00019,26.50515]
[1779702779284,29.57,77572.51,7.2,-0.38467,0.00019,26.52187]
[1779702784954,29.57,77571.89,7.2,-0.38479,0.00019,26.52405]
[1779702788397,29.57,77572.2,7.2,-0.38473,0.00019,26.523]
[1779702791675,29.57,77572.12,7.2,-0.38474,0.00019,26.52313]
[1779702791758,29.57,77572.12,7.2,-0.38474,0.00019,26.52313]
[1779702791869,29.57,77572.12,7.2,-0.38474,0.00019,26.52313]
[1779702792008,29.57,77571.84,7.2,-0.38478,0.00019,26.52395]
[1779702792524,29.57,77571.84,7.2,-0.38478,0.00019,26.52395]
[1779702793011,29.57,77572.08,7.2,-0.38474,0.00019,26.52313]
[1779702798048,29.57,77571.94,7.2,-0.38477,0.00019,26.52366]
[1779702804090,29.57,77573.06,7.2,-0.38456,0.00019,26.51986]
[1779702805444,29.57,77573.06,7.2,-0.38456,0.00019,26.51986]
[1779702805545,29.57,77573.23,7.2,-0.38453,0.00019,26.51929]
[1779702807706,29.57,77573.23,7.2,-0.38453,0.00019,26.51929]
[1779702807804,29.57,77573.23,7.2,-0.38453,0.00019,26.51929]
[1779702807814,29.57,77573.23,7.2,-0.38453,0.00019,26.51929]
[1779702807823,29.57,77573.23,7.2,-0.38453,0.00019,26.51929]
[1779702808027,29.57,77572.7,7.2,-0.38462,0.00019,26.52095]
[1779702808790,29.57,77572.7,7.2,-0.38462,0.00019,26.52095]
[1779702808824,29.57,77561.99,7.2,-0.38662,0.00019,26.55755]
[1779702809154,29.57,77561.99,7.2,-0.38662,0.00019,26.55755]
[1779702809245,29.57,77554.1,7.2,-0.38809,0.00019,26.5841]
[1779702810125,29.57,77554.1,7.2,-0.38809,0.00019,26.5841]
[1779702811715,29.57,77550.3,7.2,-0.3888,0.00019,26.59682]
[1779702818188,29.57,77546.42,7.2,-0.38954,0.00019,26.6067]
[1779702823224,29.58,77546.92,7.2,-0.38946,0.00019,26.60529]
[1779702826279,29.58,77547.28,7.2,-0.3894,0.00019,26.6042]
[1779702832287,29.58,77547.22,7.2,-0.38942,0.00019,26.60472]
[1779702837322,29.59,77552.1,7.2,-0.38852,0.00019,26.5888]
[1779702838224,29.59,77552.1,7.2,-0.38852,0.00019,26.5888]
[1779702841928,29.59,77550.77,7.2,-0.38878,0.00019,26.59337]
[1779702842394,29.59,77550.77,7.2,-0.38879,0.00019,26.59348]
[1779702848401,29.6,77554.39,7.2,-0.38813,0.00019,26.58176]
[1779702850686,29.6,77554.43,7.2,-0.38812,0.00019,26.58168]
[1779702850933,29.6,77554.43,7.2,-0.38812,0.00019,26.58168]
[1779702851690,29.6,77554.79,7.2,-0.38806,0.00019,26.58059]
[1779702851714,29.6,77554.79,7.2,-0.38806,0.00019,26.58059]
[1779702853756,29.6,77563.81,7.2,-0.38638,0.00019,26.55032]
[1779702857211,29.6,77564.89,7.2,-0.38619,0.00019,26.54681]
[1779702862967,29.61,77564.0,7.2,-0.38638,0.00019,26.55033]
[1779702863149,29.61,77564.0,7.2,-0.38639,0.00019,26.55058]
[1779702865027,29.61,77564.0,7.2,-0.38639,0.00019,26.55058]
[1779702865126,29.62,77564.0,7.2,-0.3864,0.00019,26.55072]
[1779702868091,29.62,77564.0,7.2,-0.3864,0.00019,26.55072]
[1779702871201,29.62,77568.46,7.2,-0.38558,0.00019,26.53574]
[1779702874704,29.62,77567.64,7.2,-0.38572,0.00019,26.53512]
[1779702879430,29.62,77568.6,7.2,-0.38554,0.00019,26.53183]
[1779702884653,29.62,77567.82,7.2,-0.38568,0.00019,26.53448]
[1779702888202,29.62,77567.23,7.2,-0.38579,0.00019,26.53649]
[1779702893138,29.62,77561.78,7.2,-0.38682,0.00019,26.55524]
[1779702895830,29.62,77561.83,7.2,-0.38681,0.00019,26.55512]
[1779702896176,29.62,77561.83,7.2,-0.38681,0.00019,26.5551]
[1779702896739,29.62,77559.92,7.2,-0.38717,0.00019,26.56153]
[1779702897929,29.62,77559.92,7.2,-0.38717,0.00019,26.56153]
[1779702903788,29.63,77559.03,7.2,-0.38736,0.00019,26.56508]
[1779702908823,29.64,77559.82,7.2,-0.38724,0.00019,26.56283]
[1779702913805,29.64,77559.21,7.2,-0.38736,0.00019,26.56511]
[1779702913907,29.64,77559.21,7.2,-0.38737,0.00019,26.56535]
[1779702915184,29.64,77558.98,7.2,-0.38742,0.00019,26.56612]
[1779702915191,29.64,77558.98,7.2,-0.38742,0.00019,26.56612]
[1779702915215,29.64,77558.98,7.2,-0.38742,0.00019,26.56612]
[1779702915401,29.64,77558.98,7.2,-0.38742,0.00019,26.56612]
[1779702915872,29.64,77554.96,7.2,-0.38817,0.00019,26.57962]
[1779702922921,29.65,77551.63,7.2,-0.38881,0.00019,26.59118]
[1779702927956,29.66,77551.02,7.2,-0.38894,0.00019,26.59351]
[1779702932991,29.66,77549.38,7.2,-0.38925,0.00019,26.59582]
[1779702943061,29.67,77548.75,7.2,-0.3894,0.00019,26.59847]
[1779702946283,29.67,77546.8,7.2,-0.38977,0.00019,26.60503]
[1779702948610,29.67,77542.86,7.2,-0.39051,0.00019,26.61799]
[1779702950274,29.68,77537.13,7.2,-0.39158,0.00019,26.6366]
[1779702951802,29.68,77534.07,7.2,-0.39216,0.00019,26.64644]
[1779702957160,29.68,77533.65,7.2,-0.39224,0.00019,26.64789]
[1779702961190,29.68,77531.93,7.2,-0.39256,0.00019,26.65342]
[1779702966939,29.68,77538.1,7.2,-0.39142,0.00019,26.63373]
[1779702967907,29.68,77538.67,7.2,-0.39131,0.00019,26.63194]
[1779702972438,29.68,77533.57,7.2,-0.39227,0.00019,26.64837]
[1779702976813,29.68,77535.2,7.2,-0.39197,0.00019,26.6432]
[1779702982036,29.68,77535.96,7.2,-0.39183,0.00019,26.64083]
[1779702985913,29.68,77536.02,7.2,-0.39182,0.00019,26.64067]
[1779702991400,29.69,77538.09,7.2,-0.39143,0.00019,26.63076]
[1779702997443,29.69,77539.1,7.2,-0.39125,0.00019,26.62768]
[1779703003485,29.69,77538.47,7.2,-0.39137,0.00019,26.62985]
[1779703007123,29.69,77538.38,7.2,-0.39139,0.00019,26.63016]
[1779703007641,29.69,77538.33,7.2,-0.3914,0.00019,26.63037]
[1779703013558,29.7,77542.81,7.2,-0.39058,0.00019,26.61605]
[1779703018595,29.7,77542.42,7.2,-0.39066,0.00019,26.61749]
[1779703023630,29.7,77542.7,7.2,-0.39061,0.00019,26.6167]
[1779703029672,29.7,77542.58,7.2,-0.39064,0.00019,26.61729]
[1779703032301,29.7,77541.84,7.2,-0.39079,0.00019,26.61976]
[1779703037728,29.71,77542.15,7.2,-0.39074,0.00019,26.61898]
[1779703042763,29.71,77542.29,7.2,-0.39072,0.00019,26.61871]
[1779703050820,29.72,77541.62,7.2,-0.39086,0.00019,26.62116]
[1779703060890,29.72,77542.23,7.2,-0.39075,0.00019,26.61603]
[1779703065924,29.72,77542.15,7.2,-0.39077,0.00019,26.61647]
[1779703075960,29.72,77542.15,7.2,-0.39077,0.00019,26.61647]
[1779703076167,29.72,77542.15,7.2,-0.39077,0.00019,26.61647]
[1779703083584,29.73,77541.87,7.2,-0.39085,0.00019,26.61782]
[1779703083629,29.73,77541.87,7.2,-0.39085,0.00019,26.61782]
[1779703084060,29.73,77544.49,7.2,-0.39036,0.00019,26.60937]
[1779703089095,29.73,77545.94,7.2,-0.3901,0.00019,26.6047]
[1779703093197,29.73,77546.1,7.2,-0.39007,0.00019,26.60421]
[1779703099165,29.73,77546.55,7.2,-0.38999,0.00019,26.60282]
[1779703102645,29.73,77546.83,7.2,-0.38994,0.00019,26.60193]
[1779703102957,29.73,77546.83,7.2,-0.38994,0.00019,26.60193]
[1779703102963,29.73,77546.83,7.2,-0.38994,0.00019,26.60193]
[1779703104862,29.73,77554.64,7.2,-0.38849,0.00019,26.5763]
[1779703105630,29.73,77555.01,7.2,-0.38842,0.00019,26.57502]
[1779703106604,29.73,77555.09,7.2,-0.3884,0.00019,26.57478]
[1779703108474,29.73,77555.3,7.2,-0.38836,0.00019,26.57399]
[1779703114271,29.73,77554.48,7.2,-0.38851,0.00019,26.57352]
[1779703116409,29.74,77555.05,7.2,-0.38841,0.00019,26.57171]
[1779703116486,29.74,77555.05,7.2,-0.38841,0.00019,26.57171]
[1779703122187,29.74,77555.51,7.2,-0.38833,0.00019,26.57034]
[1779703128369,29.74,77553.75,7.2,-0.38867,0.00019,26.57638]
[1779703133404,29.74,77554.08,7.2,-0.38861,0.00019,26.57541]
[1779703140437,29.74,77554.04,7.2,-0.38862,0.00019,26.57564]
[1779703146643,29.75,77554.01,7.2,-0.38864,0.00019,26.57585]
[1779703146705,29.75,77554.01,7.2,-0.38864,0.00019,26.57594]
[1779703148733,29.75,77549.14,7.2,-0.38955,0.00019,26.592]
[1779703150049,29.75,77547.75,7.2,-0.38981,0.00019,26.59657]
[1779703151672,29.75,77541.86,7.2,-0.39091,0.00019,26.61576]
[1779703152114,29.75,77541.86,7.2,-0.39091,0.00019,26.61576]
[1779703152116,29.75,77541.86,7.2,-0.39091,0.00019,26.61576]
[1779703156058,29.75,77540.73,7.2,-0.39112,0.00019,26.61953]
[1779703156210,29.75,77540.73,7.2,-0.39112,0.00019,26.61953]
[1779703157574,29.75,77532.17,7.2,-0.39272,0.00019,26.64698]
[1779703158714,29.75,77532.17,7.2,-0.39272,0.00019,26.64698]
[1779703165629,29.75,77531.09,7.2,-0.39292,0.00019,26.65037]
[1779703170664,29.75,77531.35,7.2,-0.39287,0.00019,26.64953]
[1779703175700,29.75,77529.73,7.2,-0.39316,0.00019,26.65125]
[1779703180735,29.75,77530.32,7.2,-0.39305,0.00019,26.64936]
[1779703185770,29.75,77530.92,7.2,-0.39294,0.00019,26.64744]
[1779703192819,29.75,77529.86,7.2,-0.39313,0.00019,26.65077]
[1779703196479,29.75,77530.15,7.2,-0.39308,0.00019,26.64984]
[1779703199114,29.75,77526.12,7.2,-0.39383,0.00019,26.66252]
[1779703200930,29.75,77525.2,7.2,-0.394,0.00019,26.66538]
[1779703203145,29.75,77520.42,7.2,-0.39489,0.00019,26.68027]
[1779703205413,29.75,77524.89,7.2,-0.39405,0.00019,26.66629]
[1779703204903,29.75,77533.59,7.2,-0.39243,0.00019,26.6388]
[1779703206650,29.75,77534.25,7.2,-0.39231,0.00019,26.6367]
[1779703212441,29.75,77532.3,7.2,-0.39268,0.00019,26.64305]
[1779703222025,29.75,77532.15,7.2,-0.39271,0.00019,26.64357]
[1779703224697,29.75,77531.84,7.2,-0.39277,0.00019,26.64455]
[1779703228187,29.75,77532.06,7.2,-0.39273,0.00019,26.64387]
[1779703228341,29.75,77532.06,7.2,-0.39273,0.00019,26.64387]
[1779703229649,29.75,77532.06,7.2,-0.39273,0.00019,26.64388]
[1779703236123,29.75,77533.05,7.2,-0.39253,0.00019,26.63738]
[1779703241417,29.75,77531.79,7.2,-0.39277,0.00019,26.64141]
[1779703243259,29.75,77532.87,7.2,-0.39257,0.00019,26.63799]
[1779703251229,29.75,77533.27,7.2,-0.3925,0.00019,26.63679]
[1779703254271,29.75,77533.88,7.2,-0.39239,0.00019,26.63486]
[1779703254354,29.75,77533.88,7.2,-0.39239,0.00019,26.63488]
[1779703261299,29.76,77538.28,7.2,-0.39157,0.00019,26.62083]
[1779703266334,29.76,77538.02,7.2,-0.39162,0.00019,26.62168]
[1779703273383,29.76,77538.02,7.2,-0.39162,0.00019,26.6217]
[1779703278418,29.76,77537.29,7.2,-0.39175,0.00019,26.62406]
[1779703286474,29.76,77538.2,7.2,-0.39159,0.00019,26.62117]
[1779703288509,29.76,77538.28,7.2,-0.39157,0.00019,26.62091]
[1779703289495,29.76,77535.66,7.2,-0.39206,0.00019,26.62932]
[1779703292867,29.76,77535.82,7.2,-0.39202,0.00019,26.62545]
[1779703298558,29.76,77535.6,7.2,-0.39207,0.00019,26.62622]
[1779703303593,29.76,77535.26,7.2,-0.39213,0.00019,26.62735]
[1779703307397,29.76,77535.23,7.2,-0.39214,0.00019,26.62746]
[1779703307793,29.76,77534.99,7.2,-0.39218,0.00019,26.62824]
[1779703313664,29.76,77529.51,7.2,-0.39321,0.00019,26.64564]
[1779703318204,29.76,77530.11,7.2,-0.39309,0.00019,26.64373]
[1779703323734,29.76,77524.06,7.2,-0.39422,0.00019,26.66272]
[1779703327205,29.76,77524.09,7.2,-0.39421,0.00019,26.6626]
[1779703327252,29.76,77524.09,7.2,-0.39421,0.00019,26.6626]
[1779703330898,29.76,77516.72,7.2,-0.39559,0.00019,26.68542]
[1779703337179,29.75,77516.12,7.2,-0.39569,0.00019,26.68713]
[1779703337319,29.75,77516.12,7.2,-0.39569,0.00019,26.68713]
[1779703337522,29.75,77516.12,7.2,-0.39569,0.00019,26.68713]
[1779703337642,29.75,77513.72,7.2,-0.39614,0.00019,26.69445]
[1779703337842,29.75,77513.72,7.2,-0.39614,0.00019,26.69445]
[1779703337880,29.75,77513.72,7.2,-0.39614,0.00019,26.69445]
[1779703337891,29.75,77513.72,7.2,-0.39614,0.00019,26.69445]
[1779703338105,29.75,77513.72,7.2,-0.39614,0.00019,26.69445]
[1779703338261,29.75,77513.72,7.2,-0.39614,0.00019,26.69445]
[1779703338316,29.75,77496.83,7.2,-0.3993,0.00019,26.7454]
[1779703338596,29.75,77496.83,7.2,-0.3993,0.00019,26.7454]
[1779703338940,29.75,77496.83,7.2,-0.3993,0.00019,26.7454]
[1779703339383,29.75,77496.83,7.2,-0.3993,0.00019,26.7454]
[1779703339430,29.75,77488.16,7.2,-0.40092,0.00019,26.77087]
[1779703339616,29.75,77488.16,7.2,-0.40092,0.00019,26.77087]
[1779703339720,29.75,77488.16,7.2,-0.40092,0.00019,26.77087]
[1779703339780,29.75,77488.16,7.2,-0.40092,0.00019,26.77087]
[1779703340387,29.75,77488.16,7.2,-0.40092,0.00019,26.77087]
[1779703340598,29.75,77488.01,7.2,-0.40095,0.00019,26.7713]
[1779703341796,29.75,77487.85,7.2,-0.40098,0.00019,26.77176]
[1779703346896,29.75,77489.35,7.2,-0.40069,0.00019,26.76733]
[1779703348806,29.75,77489.74,7.2,-0.40062,0.00019,26.76618]
[1779703349340,29.75,77489.74,7.2,-0.40062,0.00019,26.76618]
[1779703354952,29.75,77490.41,7.2,-0.40048,0.00019,26.76078]
[1779703359987,29.75,77491.37,7.2,-0.4003,0.00019,26.7579]
[1779703363785,29.75,77493.52,7.2,-0.39989,0.00019,26.75153]
[1779703369050,29.75,77496.25,7.2,-0.39937,0.00019,26.74334]
[1779703373861,29.74,77494.33,7.2,-0.39973,0.00019,26.74893]
[1779703379120,29.74,77495.41,7.2,-0.39951,0.00019,26.74557]
[1779703384155,29.74,77495.07,7.2,-0.39957,0.00019,26.7464]
[1779703386317,29.74,77495.08,7.2,-0.39956,0.00019,26.74633]
[1779703386336,29.74,77495.08,7.2,-0.39956,0.00019,26.74633]
[1779703387104,29.74,77499.74,7.2,-0.39869,0.00019,26.73244]
[1779703390199,29.73,77506.95,7.2,-0.39733,0.00019,26.71066]
[1779703390273,29.73,77506.95,7.2,-0.39733,0.00019,26.71066]
[1779703391414,29.73,77506.95,7.2,-0.39733,0.00019,26.71063]
[1779703392029,29.73,77506.95,7.2,-0.39733,0.00019,26.71059]
[1779703396832,29.73,77513.33,7.2,-0.39613,0.00019,26.69108]
[1779703397841,29.73,77509.18,7.2,-0.39691,0.00019,26.70376]
[1779703397859,29.73,77509.18,7.2,-0.39691,0.00019,26.70376]
[1779703401829,29.73,77502.35,7.2,-0.39818,0.00019,26.72433]
[1779703402027,29.73,77502.35,7.2,-0.39818,0.00019,26.72433]
[1779703407318,29.73,77495.49,7.2,-0.39946,0.00019,26.74461]
[1779703412352,29.72,77495.29,7.2,-0.39948,0.00019,26.74165]
[1779703421416,29.72,77495.57,7.2,-0.3994,0.00019,26.74046]
[1779703424188,29.72,77494.79,7.2,-0.39955,0.00019,26.7427]
[1779703428217,29.71,77495.26,7.2,-0.39945,0.00019,26.74117]
[1779703428224,29.71,77495.26,7.2,-0.39945,0.00019,26.74117]
[1779703431486,29.71,77486.94,7.2,-0.40101,0.00019,26.76553]
[1779703434396,29.71,77486.47,7.2,-0.40109,0.00019,26.76685]
[1779703439542,29.71,77486.96,7.2,-0.40099,0.00019,26.76527]
[1779703444578,29.7,77486.02,7.2,-0.40116,0.00019,26.76789]
[1779703446593,29.7,77485.4,7.2,-0.40127,0.00019,26.76967]
[1779703451627,29.7,77484.99,7.2,-0.40134,0.00019,26.77066]
[1779703453217,29.7,77484.85,7.2,-0.40136,0.00019,26.77102]
[1779703453729,29.7,77484.72,7.2,-0.40139,0.00019,26.77135]
[1779703455346,29.7,77484.69,7.2,-0.40139,0.00019,26.77139]
[1779703455776,29.7,77484.66,7.2,-0.40139,0.00019,26.77143]
[1779703459604,29.69,77485.25,7.2,-0.40127,0.00019,26.76957]
[1779703465725,29.69,77484.97,7.2,-0.4013,0.00019,26.77003]
[1779703471767,29.68,77484.78,7.2,-0.40131,0.00019,26.7669]
[1779703474658,29.68,77484.72,7.2,-0.40132,0.00019,26.76702]
[1779703474667,29.68,77484.72,7.2,-0.40132,0.00019,26.76702]
[1779703475049,29.68,77484.52,7.2,-0.40135,0.00019,26.76755]
[1779703480831,29.68,77487.43,7.2,-0.4008,0.00019,26.75896]
[1779703485866,29.67,77487.52,7.2,-0.40078,0.00019,26.75862]
[1779703487472,29.67,77487.52,7.2,-0.40078,0.00019,26.75862]
[1779703492915,29.67,77487.56,7.2,-0.40077,0.00019,26.75839]
[1779703498235,29.67,77487.44,7.2,-0.40079,0.00019,26.75873]
[1779703498933,29.67,77485.53,7.2,-0.40114,0.00019,26.76421]
[1779703504999,29.66,77485.09,7.2,-0.40121,0.00019,26.76519]
[1779703512049,29.66,77486.05,7.2,-0.40102,0.00019,26.76229]
[1779703516896,29.66,77488.41,7.2,-0.40056,0.00019,26.75511]
[1779703519995,29.66,77488.74,7.2,-0.4005,0.00019,26.75411]
[1779703525141,29.65,77488.09,7.2,-0.40061,0.00019,26.75594]
[1779703530626,29.65,77488.44,7.2,-0.40054,0.00019,26.75472]
[1779703530649,29.65,77488.44,7.2,-0.40054,0.00019,26.75472]
[1779703530816,29.65,77488.41,7.2,-0.40054,0.00019,26.75472]
[1779703530867,29.65,77488.41,7.2,-0.40054,0.00019,26.75472]
[1779703534149,29.65,77493.74,7.2,-0.39952,0.00019,26.73556]
[1779703535825,29.65,77493.69,7.2,-0.39953,0.00019,26.73566]
[1779703542263,29.64,77492.46,7.2,-0.39975,0.00019,26.73915]
[1779703545114,29.64,77492.76,7.2,-0.39969,0.00019,26.73822]
[1779703545466,29.64,77492.76,7.2,-0.39969,0.00019,26.73822]
[1779703551326,29.64,77492.38,7.2,-0.39975,0.00019,26.73916]
[1779703557368,29.64,77493.1,7.2,-0.39961,0.00019,26.73685]
[1779703563410,29.63,77494.75,7.2,-0.39929,0.00019,26.73179]
[1779703567908,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703567918,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703567938,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703567962,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703568004,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703568011,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703568522,29.63,77495.15,7.2,-0.39921,0.00019,26.7305]
[1779703568590,29.63,77506.35,7.2,-0.3971,0.00019,26.69667]
[1779703569130,29.63,77506.35,7.2,-0.3971,0.00019,26.69667]
[1779703570532,29.63,77511.26,7.2,-0.39618,0.00019,26.68162]
[1779703570806,29.63,77511.26,7.2,-0.39618,0.00019,26.68162]
[1779703574564,29.63,77511.66,7.2,-0.3961,0.00019,26.6804]
[1779703577004,29.63,77517.81,7.2,-0.39495,0.00019,26.66136]
[1779703582569,29.63,77517.15,7.2,-0.39508,0.00019,26.66353]
[1779703583332,29.63,77517.15,7.2,-0.39508,0.00019,26.66353]
[1779703588588,29.63,77516.99,7.2,-0.39511,0.00019,26.6641]
[1779703594654,29.64,77511.1,7.2,-0.39621,0.00019,26.67899]
[1779703596525,29.64,77511.43,7.2,-0.39615,0.00019,26.67798]
[1779703601703,29.64,77511.66,7.2,-0.39611,0.00019,26.6773]
[1779703606738,29.64,77511.2,7.2,-0.39619,0.00019,26.67873]
[1779703611773,29.64,77511.95,7.2,-0.39605,0.00019,26.67644]
[1779703616808,29.64,77511.61,7.2,-0.39612,0.00019,26.67752]
[1779703621843,29.64,77511.88,7.2,-0.39607,0.00019,26.67671]
[1779703625436,29.64,77512.19,7.2,-0.39601,0.00019,26.67577]
[1779703631913,29.64,77513.79,7.2,-0.39572,0.00019,26.67089]
[1779703637428,29.64,77514.14,7.2,-0.39565,0.00019,26.66984]
[1779703641811,29.64,77514.26,7.2,-0.39563,0.00019,26.6695]
[1779703641851,29.64,77514.26,7.2,-0.39563,0.00019,26.6695]
[1779703641894,29.64,77514.26,7.2,-0.39563,0.00019,26.6695]
[1779703641983,29.64,77514.57,7.2,-0.39557,0.00019,26.66856]
[1779703643831,29.64,77514.57,7.2,-0.39557,0.00019,26.66856]
[1779703643889,29.64,77519.23,7.2,-0.3947,0.00019,26.65399]
[1779703644233,29.64,77519.23,7.2,-0.3947,0.00019,26.65399]
[1779703644586,29.64,77519.23,7.2,-0.3947,0.00019,26.65399]
[1779703645286,29.64,77520.59,7.2,-0.39444,0.00019,26.64967]
[1779703645980,29.64,77521.81,7.2,-0.3942,0.00019,26.64578]
[1779703646551,29.64,77521.81,7.2,-0.3942,0.00019,26.64578]
[1779703648836,29.64,77522.81,7.2,-0.39401,0.00019,26.64251]
[1779703651641,29.63,77522.62,7.2,-0.39404,0.00019,26.64293]
[1779703652007,29.63,77521.46,7.2,-0.39424,0.00019,26.64307]
[1779703652045,29.63,77521.46,7.2,-0.39424,0.00019,26.64307]
[1779703652053,29.63,77520.42,7.2,-0.39443,0.00019,26.64633]
[1779703654046,29.63,77520.67,7.2,-0.39439,0.00019,26.64557]
[1779703660109,29.63,77521.02,7.2,-0.39433,0.00019,26.64461]
[1779703663214,29.63,77521.6,7.2,-0.39422,0.00019,26.64283]
[1779703668964,29.64,77523.02,7.2,-0.39396,0.00019,26.63849]
[1779703668996,29.64,77523.02,7.2,-0.39396,0.00019,26.63849]
[1779703669296,29.64,77523.02,7.2,-0.39396,0.00019,26.63849]
[1779703669382,29.64,77523.02,7.2,-0.39396,0.00019,26.63849]
[1779703669443,29.64,77527.67,7.2,-0.39309,0.00019,26.6238]
[1779703675214,29.64,77531.17,7.2,-0.39244,0.00019,26.61277]
[1779703680249,29.64,77530.08,7.2,-0.39265,0.00019,26.61636]
[1779703683246,29.64,77530.09,7.2,-0.39265,0.00019,26.61636]
[1779703684400,29.64,77530.09,7.2,-0.39265,0.00019,26.61638]
[1779703686962,29.64,77530.09,7.2,-0.39265,0.00019,26.6164]
[1779703687458,29.64,77530.09,7.2,-0.39265,0.00019,26.6164]
[1779703695355,29.63,77529.49,7.2,-0.39273,0.00019,26.61766]
[1779703700390,29.62,77529.98,7.2,-0.39262,0.00019,26.61579]
[1779703705371,29.62,77529.46,7.2,-0.39271,0.00019,26.6172]
[1779703710461,29.61,77529.46,7.2,-0.39269,0.00019,26.61683]
[1779703715496,29.61,77529.34,7.2,-0.39268,0.00019,26.61351]
[1779703717483,29.61,77527.44,7.2,-0.39304,0.00019,26.61951]
[1779703722545,29.61,77528.0,7.2,-0.39293,0.00019,26.6177]
[1779703724481,29.61,77528.0,7.2,-0.39293,0.00019,26.6177]
[1779703726379,29.61,77531.98,7.2,-0.39218,0.00019,26.60497]
[1779703726380,29.61,77531.98,7.2,-0.39218,0.00019,26.60497]
[1779703731608,29.6,77531.8,7.2,-0.3922,0.00019,26.60523]
[1779703736643,29.6,77530.14,7.2,-0.39249,0.00019,26.61026]
[1779703741678,29.59,77531.02,7.2,-0.39231,0.00019,26.60713]
[1779703746715,29.59,77530.87,7.2,-0.39233,0.00019,26.60731]
[1779703753762,29.58,77531.33,7.2,-0.39221,0.00019,26.60536]
[1779703755435,29.58,77531.26,7.2,-0.39222,0.00019,26.60553]
[1779703763832,29.56,77531.28,7.2,-0.39217,0.00019,26.60458]
[1779703767923,29.56,77531.26,7.2,-0.39216,0.00019,26.60435]
[1779703775917,29.55,77536.27,7.2,-0.39117,0.00019,26.58397]
[1779703780952,29.54,77536.53,7.2,-0.3911,0.00019,26.58272]
[1779703784399,29.54,77536.46,7.2,-0.3911,0.00019,26.58272]
[1779703784488,29.54,77536.46,7.2,-0.3911,0.00019,26.58272]
[1779703790015,29.53,77546.23,7.2,-0.38924,0.00019,26.55023]
[1779703796057,29.52,77546.22,7.2,-0.38923,0.00019,26.54988]
[1779703799995,29.52,77546.65,7.2,-0.38914,0.00019,26.54833]
[1779703800364,29.52,77546.65,7.2,-0.38913,0.00019,26.54821]
[1779703801066,29.52,77543.04,7.2,-0.38981,0.00019,26.56013]
[1779703801092,29.52,77536.37,7.2,-0.39106,0.00019,26.58192]
[1779703802886,29.52,77536.37,7.2,-0.39106,0.00019,26.58192]
[1779703808141,29.52,77540.91,7.2,-0.3902,0.00019,26.56688]
[1779703809594,29.52,77540.91,7.2,-0.3902,0.00019,26.56688]
[1779703809734,29.52,77540.91,7.2,-0.3902,0.00019,26.56688]
[1779703809776,29.52,77540.91,7.2,-0.3902,0.00019,26.56688]
[1779703811162,29.51,77548.76,7.2,-0.38872,0.00019,26.54083]
[1779703812743,29.51,77548.76,7.2,-0.38872,0.00019,26.54083]
[1779703812826,29.51,77548.76,7.2,-0.38872,0.00019,26.54083]
[1779703812926,29.51,77548.76,7.2,-0.38872,0.00019,26.54083]
[1779703812995,29.51,77548.76,7.2,-0.38872,0.00019,26.54083]
[1779703813401,29.51,77549.91,7.2,-0.3885,0.00019,26.53688]
[1779703813743,29.51,77539.43,7.2,-0.39046,0.00019,26.57152]
[1779703819218,29.51,77536.82,7.2,-0.39094,0.00019,26.57986]
[1779703821130,29.51,77536.82,7.2,-0.39094,0.00019,26.57986]
[1779703824463,29.51,77537.22,7.2,-0.39086,0.00019,26.57835]
[1779703830299,29.5,77538.34,7.2,-0.39063,0.00019,26.57445]
[1779703835944,29.5,77538.75,7.2,-0.39054,0.00019,26.56959]
[1779703835945,29.5,77538.75,7.2,-0.39054,0.00019,26.56959]
[1779703841377,29.49,77540.68,7.2,-0.39016,0.00019,26.56288]
[1779703845828,29.49,77541.48,7.2,-0.39,0.00019,26.56006]
[1779703845836,29.49,77541.48,7.2,-0.39,0.00019,26.56006]
[1779703848942,29.49,77546.59,7.2,-0.38903,0.00019,26.54298]
[1779703854468,29.48,77547.93,7.2,-0.38875,0.00019,26.53811]
[1779703859503,29.48,77549.62,7.2,-0.38842,0.00019,26.53221]
[1779703865545,29.47,77549.47,7.2,-0.38844,0.00019,26.53242]
[1779703870916,29.46,77549.43,7.2,-0.38841,0.00019,26.53193]
[1779703877629,29.46,77549.86,7.2,-0.38833,0.00019,26.53053]
[1779703881106,29.47,77545.37,7.2,-0.38918,0.00019,26.54558]
[1779703890721,29.46,77544.83,7.2,-0.38926,0.00019,26.54687]
[1779703893385,29.46,77545.04,7.2,-0.3892,0.00019,26.54267]
[1779703897460,29.45,77544.48,7.2,-0.3893,0.00019,26.54432]
[1779703897998,29.45,77544.48,7.2,-0.3893,0.00019,26.54432]
[1779703900500,29.45,77544.49,7.2,-0.38929,0.00019,26.54418]
[1779703903125,29.45,77544.52,7.2,-0.38928,0.00019,26.54403]
[1779703903671,29.45,77544.52,7.2,-0.38928,0.00019,26.54403]
[1779703908786,29.45,77546.98,7.2,-0.38882,0.00019,26.53584]
[1779703908790,29.45,77546.98,7.2,-0.38882,0.00019,26.53584]
[1779703909810,29.45,77546.17,7.2,-0.38897,0.00019,26.53854]
[1779703915896,29.45,77551.08,7.2,-0.38805,0.00019,26.52219]
[1779703920124,29.45,77551.83,7.2,-0.38791,0.00019,26.51973]
[1779703922183,29.45,77551.73,7.2,-0.38793,0.00019,26.52011]
[1779703926757,29.45,77551.88,7.2,-0.38791,0.00019,26.51967]
[1779703930913,29.45,77550.79,7.2,-0.38811,0.00019,26.52319]
[1779703931709,29.45,77549.22,7.2,-0.3884,0.00019,26.52841]
[1779703931719,29.45,77549.22,7.2,-0.3884,0.00019,26.52841]
[1779703933878,29.45,77543.45,7.2,-0.38948,0.00019,26.54763]
[1779703939058,29.45,77544.12,7.2,-0.38936,0.00019,26.54541]
[1779703944095,29.45,77544.01,7.2,-0.38938,0.00019,26.54578]
[1779703946201,29.45,77543.88,7.2,-0.3894,0.00019,26.54621]
[1779703946480,29.45,77543.88,7.2,-0.3894,0.00019,26.54621]
[1779703956179,29.45,77544.02,7.2,-0.38937,0.00019,26.54235]
[1779703962486,29.45,77544.09,7.2,-0.38935,0.00019,26.54212]
[1779703963121,29.45,77544.09,7.2,-0.38935,0.00019,26.54212]
[1779703963419,29.45,77544.11,7.2,-0.38935,0.00019,26.54206]
[1779703963546,29.45,77544.11,7.2,-0.38935,0.00019,26.54206]
[1779703972558,29.45,77544.0,7.2,-0.38937,0.00019,26.54243]
[1779703973390,29.45,77544.0,7.2,-0.38937,0.00019,26.54243]
[1779703974583,29.45,77544.0,7.2,-0.38937,0.00019,26.54243]
[1779703978654,29.45,77544.0,7.2,-0.38937,0.00019,26.54244]
[1779703984375,29.45,77544.32,7.2,-0.38931,0.00019,26.54138]
[1779703990133,29.45,77545.14,7.2,-0.38916,0.00019,26.53866]
[1779703990733,29.45,77545.06,7.2,-0.38917,0.00019,26.53893]
[1779703990856,29.45,77545.06,7.2,-0.38917,0.00019,26.53893]
[1779703990873,29.45,77545.06,7.2,-0.38917,0.00019,26.53893]
[1779703992141,29.45,77545.13,7.2,-0.38916,0.00019,26.5387]
[1779703992516,29.45,77546.7,7.2,-0.38886,0.00019,26.53338]
[1779703998476,29.45,77550.58,7.2,-0.38813,0.00019,26.52048]
[1779704004518,29.45,77549.89,7.2,-0.38827,0.00019,26.52288]
[1779704009553,29.45,77547.9,7.2,-0.38864,0.00019,26.52958]
[1779704015595,29.45,77547.97,7.2,-0.38862,0.00019,26.526]
[1779704021638,29.46,77548.46,7.2,-0.38853,0.00019,26.52443]
[1779704026674,29.46,77548.84,7.2,-0.38846,0.00019,26.52321]
[1779704031710,29.46,77548.83,7.2,-0.38847,0.00019,26.52331]
[1779704035954,29.46,77549.02,7.2,-0.38843,0.00019,26.52271]
[1779704042787,29.46,77553.24,7.2,-0.38765,0.00019,26.50867]
[1779704049296,29.46,77553.99,7.2,-0.38751,0.00019,26.50627]
[1779704054661,29.46,77553.65,7.2,-0.38757,0.00019,26.50734]
[1779704059906,29.46,77553.43,7.2,-0.3876,0.00019,26.50785]
[1779704065133,29.46,77554.15,7.2,-0.38746,0.00019,26.50528]
[1779704070987,29.45,77552.26,7.2,-0.3878,0.00019,26.51139]
[1779704076024,29.45,77552.34,7.2,-0.38777,0.00019,26.50754]
[1779704081060,29.45,77551.37,7.2,-0.38794,0.00019,26.51062]
[1779704086095,29.44,77549.15,7.2,-0.38835,0.00019,26.51788]
[1779704092138,29.44,77550.45,7.2,-0.38809,0.00019,26.51324]
[1779704093872,29.44,77551.54,7.2,-0.38788,0.00019,26.50953]
[1779704099189,29.44,77553.98,7.2,-0.38741,0.00019,26.5011]
[1779704104224,29.43,77555.42,7.2,-0.38713,0.00019,26.49606]
[1779704109258,29.43,77556.95,7.2,-0.38684,0.00019,26.49072]
[1779704115301,29.43,77558.54,7.2,-0.38653,0.00019,26.48516]
[1779704118849,29.43,77559.25,7.2,-0.3864,0.00019,26.48266]
[1779704121813,29.43,77561.97,7.2,-0.38588,0.00019,26.4733]
[1779704122350,29.43,77563.08,7.2,-0.38567,0.00019,26.46947]
[1779704122386,29.43,77563.08,7.2,-0.38567,0.00019,26.46947]
[1779704123614,29.43,77563.04,7.2,-0.38568,0.00019,26.46959]
[1779704129926,29.42,77563.33,7.2,-0.38562,0.00019,26.46846]
[1779704130124,29.42,77563.33,7.2,-0.38562,0.00019,26.46846]
[1779704135300,29.42,77560.83,7.2,-0.38607,0.00019,26.47352]
[1779704136148,29.42,77560.17,7.2,-0.38619,0.00019,26.47576]
[1779704141841,29.42,77560.12,7.2,-0.3862,0.00019,26.47582]
[1779704141922,29.42,77560.12,7.2,-0.3862,0.00019,26.47582]
[1779704141955,29.42,77560.12,7.2,-0.3862,0.00019,26.47582]
[1779704142675,29.42,77560.12,7.2,-0.38619,0.00019,26.47577]
[1779704142793,29.42,77560.12,7.2,-0.38619,0.00019,26.47577]
[1779704143050,29.42,77560.12,7.2,-0.38619,0.00019,26.47577]
[1779704143077,29.42,77560.12,7.2,-0.38619,0.00019,26.47577]
[1779704143134,29.42,77574.05,7.2,-0.38358,0.00019,26.42753]
[1779704149548,29.42,77577.76,7.2,-0.38287,0.00019,26.4143]
[1779704152216,29.42,77577.98,7.2,-0.38283,0.00019,26.41349]
[1779704152286,29.42,77577.98,7.2,-0.38283,0.00019,26.41349]
[1779704152368,29.42,77577.98,7.2,-0.38283,0.00019,26.41349]
[1779704152630,29.42,77577.43,7.2,-0.38293,0.00019,26.41537]
[1779704154018,29.42,77572.85,7.2,-0.38379,0.00019,26.43145]
[1779704157499,29.41,77568.69,7.2,-0.38456,0.00019,26.44582]
[1779704158423,29.41,77572.28,7.2,-0.38389,0.00019,26.43324]
[1779704163626,29.41,77573.16,7.2,-0.38371,0.00019,26.42996]
[1779704163695,29.41,77573.16,7.2,-0.38371,0.00019,26.42996]
[1779704169378,29.41,77575.85,7.2,-0.3832,0.00019,26.42035]
[1779704169676,29.41,77576.15,7.2,-0.38314,0.00019,26.41923]
[1779704169800,29.41,77576.15,7.2,-0.38314,0.00019,26.41923]
[1779704173243,29.41,77585.09,7.2,-0.38146,0.00019,26.3875]
[1779704173348,29.41,77585.09,7.2,-0.38146,0.00019,26.3875]
[1779704182780,29.4,77586.33,7.2,-0.38122,0.00019,26.38291]
[1779704187815,29.4,77586.71,7.2,-0.38115,0.00019,26.38149]
[1779704192850,29.4,77586.45,7.2,-0.38118,0.00019,26.37895]
[1779704197595,29.4,77587.03,7.2,-0.38107,0.00019,26.37684]
[1779704203927,29.4,77586.52,7.2,-0.38116,0.00019,26.37859]
[1779704208961,29.4,77587.16,7.2,-0.38104,0.00019,26.37623]
[1779704211049,29.4,77587.84,7.2,-0.38091,0.00019,26.37378]
[1779704211059,29.4,77587.84,7.2,-0.38091,0.00019,26.37378]
[1779704216017,29.4,77588.46,7.2,-0.38079,0.00019,26.37149]
[1779704222587,29.4,77589.45,7.2,-0.3806,0.00019,26.36788]
[1779704223637,29.4,77589.45,7.2,-0.3806,0.00019,26.36787]
[1779704225571,29.4,77589.4,7.2,-0.38061,0.00019,26.36803]
[1779704232123,29.4,77590.25,7.2,-0.38045,0.00019,26.36495]
[1779704237158,29.4,77594.93,7.2,-0.37958,0.00019,26.34801]
[1779704244209,29.4,77594.56,7.2,-0.37965,0.00019,26.34938]
[1779704249244,29.4,77596.82,7.2,-0.37922,0.00019,26.34118]
[1779704250167,29.4,77596.82,7.2,-0.37922,0.00019,26.34118]
[1779704250260,29.4,77596.82,7.2,-0.37922,0.00019,26.34118]
[1779704256061,29.4,77603.04,7.2,-0.37805,0.00019,26.31507]
[1779704261329,29.4,77604.59,7.2,-0.37777,0.00019,26.30952]
[1779704270393,29.4,77604.4,7.2,-0.37782,0.00019,26.31042]
[1779704274894,29.4,77604.02,7.2,-0.37789,0.00019,26.3119]
[1779704280463,29.41,77601.36,7.2,-0.37839,0.00019,26.32176]
[1779704285498,29.41,77597.67,7.2,-0.37908,0.00019,26.33528]
[1779704290533,29.41,77598.08,7.2,-0.37901,0.00019,26.33379]
[1779704297959,29.41,77598.2,7.2,-0.37898,0.00019,26.33336]
[1779704298418,29.41,77598.2,7.2,-0.37898,0.00019,26.33336]
[1779704302279,29.41,77598.2,7.2,-0.37898,0.00019,26.33336]
[1779704307652,29.41,77598.87,7.2,-0.37886,0.00019,26.33092]
[1779704312688,29.41,77599.56,7.2,-0.37872,0.00019,26.32498]
[1779704314525,29.41,77599.56,7.2,-0.37872,0.00019,26.32498]
[1779704319737,29.41,77599.55,7.2,-0.37872,0.00019,26.32503]
[1779704325779,29.41,77598.97,7.2,-0.37883,0.00019,26.32715]
[1779704332828,29.41,77599.25,7.2,-0.37878,0.00019,26.32612]
[1779704341891,29.41,77599.32,7.2,-0.37876,0.00019,26.32584]
[1779704346926,29.41,77599.1,7.2,-0.3788,0.00019,26.32663]
[1779704348372,29.41,77599.1,7.2,-0.3788,0.00019,26.32663]
[1779704348608,29.41,77598.77,7.2,-0.37886,0.00019,26.32784]
[1779704348609,29.41,77598.77,7.2,-0.37886,0.00019,26.32784]
[1779704348787,29.41,77598.77,7.2,-0.37886,0.00019,26.32784]
[1779704348940,29.41,77583.88,7.2,-0.38165,0.00019,26.38156]
[1779704350522,29.41,77583.88,7.2,-0.38165,0.00019,26.38156]
[1779704350560,29.4,77575.22,7.2,-0.38327,0.00019,26.41214]
[1779704350893,29.4,77575.22,7.2,-0.38327,0.00019,26.41214]
[1779704353785,29.4,77573.1,7.2,-0.38367,0.00019,26.41954]
[1779704359010,29.4,77573.51,7.2,-0.38358,0.00019,26.41798]
[1779704364045,29.4,77574.39,7.2,-0.38341,0.00019,26.41477]
[1779704369080,29.4,77574.92,7.2,-0.38331,0.00019,26.41276]
[1779704374115,29.4,77575.2,7.2,-0.38323,0.00019,26.40822]
[1779704379150,29.4,77571.6,7.2,-0.38391,0.00019,26.42076]
[1779704384185,29.39,77570.68,7.2,-0.38408,0.00019,26.42392]
[1779704386897,29.39,77570.35,7.2,-0.38414,0.00019,26.42505]
[1779704388221,29.39,77570.35,7.2,-0.38414,0.00019,26.42505]
[1779704388273,29.39,77570.35,7.2,-0.38414,0.00019,26.42505]
[1779704393424,29.39,77568.29,7.2,-0.38452,0.00019,26.43221]
[1779704393434,29.39,77568.29,7.2,-0.38452,0.00019,26.43221]
[1779704393481,29.39,77567.8,7.2,-0.38462,0.00019,26.43391]
[1779704394260,29.39,77560.27,7.2,-0.38603,0.00019,26.4599]
[1779704395253,29.39,77560.27,7.2,-0.38603,0.00019,26.4599]
[1779704395571,29.39,77560.27,7.2,-0.38603,0.00019,26.4599]
[1779704396946,29.39,77553.41,7.2,-0.38732,0.00019,26.48316]
[1779704402317,29.39,77551.77,7.2,-0.3876,0.00019,26.48825]
[1779704404232,29.39,77551.77,7.2,-0.3876,0.00019,26.48825]
[1779704404276,29.39,77551.77,7.2,-0.3876,0.00019,26.48825]
[1779704404326,29.39,77551.77,7.2,-0.3876,0.00019,26.48825]
[1779704404346,29.39,77551.77,7.2,-0.3876,0.00019,26.48825]
[1779704404779,29.38,77549.15,7.2,-0.38809,0.00019,26.49693]
[1779704405433,29.38,77549.15,7.2,-0.38809,0.00019,26.49693]
[1779704405435,29.38,77539.69,7.2,-0.38987,0.00019,26.52843]
[1779704411853,29.38,77538.52,7.2,-0.39009,0.00019,26.53227]
[1779704413743,29.38,77538.13,7.2,-0.39016,0.00019,26.53347]
[1779704413860,29.38,77538.13,7.2,-0.39016,0.00019,26.53347]
[1779704414577,29.38,77538.13,7.2,-0.39016,0.00019,26.53347]
[1779704414624,29.38,77538.13,7.2,-0.39016,0.00019,26.53347]
[1779704414896,29.38,77535.72,7.2,-0.39061,0.00019,26.54137]
[1779704414899,29.38,77535.72,7.2,-0.39061,0.00019,26.54137]
[1779704415408,29.38,77521.28,7.2,-0.39334,0.00019,26.58819]
[1779704416049,29.38,77521.28,7.2,-0.39334,0.00019,26.58819]
[1779704416146,29.38,77521.28,7.2,-0.39334,0.00019,26.58819]
[1779704416958,29.38,77518.95,7.2,-0.39379,0.00019,26.5957]
[1779704418219,29.38,77516.22,7.2,-0.39431,0.00019,26.60441]
[1779704418289,29.38,77516.22,7.2,-0.39431,0.00019,26.60441]
[1779704418429,29.38,77516.26,7.2,-0.3943,0.00019,26.60432]
[1779704419371,29.38,77516.26,7.2,-0.3943,0.00019,26.60432]
[1779704424474,29.38,77516.3,7.2,-0.39427,0.00019,26.60384]
[1779704429511,29.37,77516.64,7.2,-0.3942,0.00019,26.60253]
[1779704434546,29.37,77516.32,7.2,-0.39423,0.00019,26.59993]
[1779704438106,29.37,77516.33,7.2,-0.39423,0.00019,26.59976]
[1779704439288,29.37,77515.31,7.2,-0.39442,0.00019,26.60296]
[1779704439581,29.37,77510.55,7.2,-0.39532,0.00019,26.618]
[1779704443609,29.37,77503.11,7.2,-0.39674,0.00019,26.6413]
[1779704443927,29.37,77503.11,7.2,-0.39674,0.00019,26.6413]
[1779704451665,29.37,77502.34,7.2,-0.39689,0.00019,26.64382]
[1779704456009,29.37,77502.61,7.2,-0.39685,0.00019,26.64304]
[1779704456501,29.37,77502.61,7.2,-0.39685,0.00019,26.64304]
[1779704457004,29.37,77502.96,7.2,-0.39678,0.00019,26.642]
[1779704457971,29.37,77502.67,7.2,-0.39684,0.00019,26.64291]
[1779704458839,29.37,77502.67,7.2,-0.39684,0.00019,26.64291]
[1779704464757,29.37,77498.64,7.2,-0.39761,0.00019,26.65542]
[1779704468241,29.37,77497.2,7.2,-0.39788,0.00019,26.65985]
[1779704468808,29.38,77495.65,7.2,-0.39818,0.00019,26.66458]
[1779704471744,29.38,77493.38,7.2,-0.39861,0.00019,26.6715]
[1779704472322,29.38,77493.38,7.2,-0.39861,0.00019,26.6715]
[1779704472868,29.38,77493.38,7.2,-0.39861,0.00019,26.67151]
[1779704475860,29.38,77492.78,7.2,-0.39873,0.00019,26.67334]
[1779704476177,29.38,77492.78,7.2,-0.39873,0.00019,26.67334]
[1779704476842,29.38,77486.08,7.2,-0.4,0.00019,26.6935]
[1779704478031,29.38,77486.08,7.2,-0.4,0.00019,26.6935]
[1779704483067,29.38,77485.64,7.2,-0.40009,0.00019,26.6948]
[1779704483110,29.38,77485.64,7.2,-0.40009,0.00019,26.6948]
[1779704483177,29.38,77485.64,7.2,-0.40009,0.00019,26.6948]
[1779704483410,29.38,77485.64,7.2,-0.40009,0.00019,26.6948]
[1779704483781,29.38,77484.29,7.2,-0.40034,0.00019,26.69881]
[1779704483876,29.38,77484.29,7.2,-0.40034,0.00019,26.69881]
[1779704484774,29.38,77478.9,7.2,-0.40137,0.00019,26.71477]
[1779704484792,29.38,77478.9,7.2,-0.40137,0.00019,26.71477]
[1779704484801,29.38,77478.9,7.2,-0.40137,0.00019,26.71477]
[1779704484852,29.38,77478.9,7.2,-0.40137,0.00019,26.71477]
[1779704486451,29.38,77477.38,7.2,-0.40166,0.00019,26.71922]
[1779704486708,29.38,77477.38,7.2,-0.40166,0.00019,26.71922]
[1779704486718,29.38,77477.38,7.2,-0.40166,0.00019,26.71922]
[1779704486842,29.37,77474.69,7.2,-0.40217,0.00019,26.72707]
[1779704486978,29.37,77474.69,7.2,-0.40217,0.00019,26.72707]
[1779704487251,29.37,77474.69,7.2,-0.40217,0.00019,26.72707]
[1779704487262,29.37,77474.69,7.2,-0.40217,0.00019,26.72707]
[1779704487449,29.37,77474.69,7.2,-0.40217,0.00019,26.72707]
[1779704487630,29.37,77474.69,7.2,-0.40217,0.00019,26.72707]
[1779704487647,29.37,77465.86,7.2,-0.40385,0.00019,26.75254]
[1779704488490,29.37,77465.86,7.2,-0.40385,0.00019,26.75254]
[1779704488571,29.37,77465.86,7.2,-0.40385,0.00019,26.75254]
[1779704488600,29.37,77465.86,7.2,-0.40385,0.00019,26.75254]
[1779704488812,29.37,77461.39,7.2,-0.4047,0.00019,26.76524]
[1779704491091,29.37,77460.39,7.2,-0.40489,0.00019,26.76803]
[1779704491758,29.37,77460.75,7.2,-0.40481,0.00019,26.7636]
[1779704493128,29.37,77461.87,7.2,-0.40459,0.00019,26.76038]
[1779704494808,29.37,77461.92,7.2,-0.40458,0.00019,26.76015]
[1779704494859,29.37,77461.92,7.2,-0.40458,0.00019,26.76015]
[1779704495337,29.37,77461.92,7.2,-0.40458,0.00019,26.76015]
[1779704501013,29.36,77462.97,7.2,-0.40436,0.00019,26.75687]
[1779704506048,29.36,77463.65,7.2,-0.40422,0.00019,26.75473]
[1779704509432,29.36,77467.64,7.2,-0.40345,0.00019,26.74322]
[1779704515111,29.35,77468.47,7.2,-0.40328,0.00019,26.74058]
[1779704517064,29.35,77468.94,7.2,-0.40319,0.00019,26.73919]
[1779704521774,29.35,77466.84,7.2,-0.40358,0.00019,26.74513]
[1779704527197,29.34,77467.2,7.2,-0.40349,0.00019,26.74377]
[1779704531387,29.34,77467.84,7.2,-0.40336,0.00019,26.7418]
[1779704533259,29.34,77472.58,7.2,-0.40245,0.00019,26.72797]
[1779704533335,29.34,77472.58,7.2,-0.40245,0.00019,26.72797]
[1779704534491,29.34,77473.4,7.2,-0.40229,0.00019,26.72555]
[1779704534802,29.34,77473.9,7.2,-0.4022,0.00019,26.72406]
[1779704534899,29.34,77473.9,7.2,-0.4022,0.00019,26.72406]
[1779704535598,29.34,77473.9,7.2,-0.4022,0.00019,26.72406]
[1779704535602,29.34,77473.9,7.2,-0.4022,0.00019,26.72406]
[1779704535663,29.34,77473.9,7.2,-0.4022,0.00019,26.72406]
[1779704536947,29.33,77483.4,7.2,-0.40038,0.00019,26.69597]
[1779704540018,29.34,77484.99,7.2,-0.40008,0.00019,26.69135]
[1779704540951,29.34,77485.59,7.2,-0.39997,0.00019,26.6896]
[1779704546331,29.34,77487.67,7.2,-0.39959,0.00019,26.68356]
[1779704551366,29.34,77487.67,7.2,-0.39958,0.00019,26.68031]
[1779704554142,29.35,77487.38,7.2,-0.39964,0.00019,26.68123]
[1779704554828,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704554855,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555028,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555041,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555109,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555283,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555323,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555416,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555568,29.35,77487.97,7.2,-0.39953,0.00019,26.67949]
[1779704555574,29.35,77478.48,7.2,-0.40134,0.00019,26.70776]
[1779704556228,29.35,77478.48,7.2,-0.40134,0.00019,26.70776]
[1779704560748,29.34,77480.22,7.2,-0.40101,0.00019,26.70255]
[1779704563603,29.34,77480.12,7.2,-0.40102,0.00019,26.70281]
[1779704569503,29.34,77480.75,7.2,-0.4009,0.00019,26.70085]
[1779704573083,29.34,77482.52,7.2,-0.40056,0.00019,26.69556]
[1779704573743,29.34,77482.52,7.2,-0.40056,0.00019,26.69556]
[1779704579070,29.34,77486.9,7.2,-0.39973,0.00019,26.68261]
[1779704579079,29.34,77486.9,7.2,-0.39973,0.00019,26.68261]
[1779704579092,29.34,77486.9,7.2,-0.39973,0.00019,26.68261]
[1779704581158,29.34,77478.23,7.2,-0.40138,0.00019,26.70838]
[1779704585615,29.34,77470.99,7.2,-0.40276,0.00019,26.72946]
[1779704590650,29.34,77472.74,7.2,-0.40242,0.00019,26.72421]
[1779704593244,29.34,77472.37,7.2,-0.40248,0.00019,26.72524]
[1779704598020,29.33,77470.41,7.2,-0.40285,0.00019,26.7308]
[1779704602249,29.33,77471.61,7.2,-0.40261,0.00019,26.72721]
[1779704602272,29.33,77471.61,7.2,-0.40261,0.00019,26.72721]
[1779704602708,29.33,77471.61,7.2,-0.40261,0.00019,26.72721]
[1779704603060,29.33,77474.39,7.2,-0.40208,0.00019,26.71907]
[1779704604252,29.33,77479.35,7.2,-0.40113,0.00019,26.70447]
[1779704610790,29.34,77485.72,7.2,-0.39993,0.00019,26.68571]
[1779704615825,29.34,77485.93,7.2,-0.39989,0.00019,26.68181]
[1779704620860,29.34,77486.43,7.2,-0.3998,0.00019,26.6804]
[1779704626135,29.34,77486.26,7.2,-0.39983,0.00019,26.68098]
[1779704631837,29.34,77486.19,7.2,-0.39985,0.00019,26.68124]
[1779704636129,29.34,77484.1,7.2,-0.40025,0.00019,26.68756]
[1779704642557,29.34,77484.58,7.2,-0.40016,0.00019,26.68614]
[1779704648050,29.34,77484.08,7.2,-0.40026,0.00019,26.68765]
[1779704652676,29.34,77485.23,7.2,-0.40004,0.00019,26.68423]
[1779704655610,29.34,77487.15,7.2,-0.39967,0.00019,26.67849]
[1779704655663,29.34,77487.15,7.2,-0.39967,0.00019,26.67849]
[1779704655715,29.34,77487.15,7.2,-0.39967,0.00019,26.67849]
[1779704661140,29.33,77493.4,7.2,-0.39844,0.00019,26.65889]
[1779704666176,29.33,77492.2,7.2,-0.39867,0.00019,26.66253]
[1779704671211,29.33,77492.72,7.2,-0.39855,0.00019,26.65746]
[1779704676246,29.33,77492.9,7.2,-0.39852,0.00019,26.6569]
[1779704681281,29.33,77494.95,7.2,-0.39813,0.00019,26.65072]
[1779704686316,29.33,77492.15,7.2,-0.39867,0.00019,26.65929]
[1779704687659,29.33,77492.15,7.2,-0.39867,0.00019,26.65929]
[1779704693365,29.33,77491.93,7.2,-0.39871,0.00019,26.66001]
[1779704699407,29.33,77491.92,7.2,-0.39872,0.00019,26.66009]
[1779704704444,29.33,77491.69,7.2,-0.39876,0.00019,26.66083]
[1779704706182,29.33,77488.33,7.2,-0.3994,0.00019,26.671]
[1779704711493,29.33,77488.62,7.2,-0.39935,0.00019,26.67013]
[1779704715499,29.33,77488.39,7.2,-0.39939,0.00019,26.67083]
[1779704721564,29.33,77486.73,7.2,-0.39971,0.00019,26.67579]
[1779704723522,29.33,77486.83,7.2,-0.39969,0.00019,26.67549]
[1779704723532,29.33,77486.83,7.2,-0.39969,0.00019,26.67549]
[1779704728613,29.33,77481.94,7.2,-0.40062,0.00019,26.69003]
[1779704733648,29.33,77481.12,7.2,-0.40076,0.00019,26.68901]
[1779704738151,29.33,77479.77,7.2,-0.40101,0.00019,26.69295]
[1779704738178,29.33,77479.77,7.2,-0.40101,0.00019,26.69295]
[1779704739996,29.33,77475.79,7.2,-0.40177,0.00019,26.70467]
[1779704749761,29.32,77474.46,7.2,-0.40201,0.00019,26.70831]
[1779704750815,29.32,77474.46,7.2,-0.40201,0.00019,26.70831]
[1779704751920,29.32,77469.8,7.2,-0.4029,0.00019,26.72184]
[1779704754787,29.32,77465.74,7.2,-0.40367,0.00019,26.7335]
[1779704759368,29.32,77464.19,7.2,-0.40395,0.00019,26.73771]
[1779704759408,29.32,77464.19,7.2,-0.40395,0.00019,26.73771]
[1779704768655,29.31,77454.93,7.2,-0.40571,0.00019,26.76364]
[1779704768983,29.31,77454.93,7.2,-0.40571,0.00019,26.76364]
[1779704772150,29.31,77454.67,7.2,-0.40575,0.00019,26.76425]
[1779704772193,29.31,77454.67,7.2,-0.40575,0.00019,26.76425]
[1779704777186,29.3,77450.28,7.2,-0.40658,0.00019,26.77642]
[1779704779583,29.3,77450.22,7.2,-0.40659,0.00019,26.77654]
[1779704784899,29.3,77450.04,7.2,-0.40662,0.00019,26.77696]
[1779704790040,29.3,77451.43,7.2,-0.40634,0.00019,26.7729]
[1779704792909,29.3,77451.13,7.2,-0.40639,0.00019,26.77031]
[1779704798096,29.29,77449.65,7.2,-0.40666,0.00019,26.77427]
[1779704803131,29.29,77450.55,7.2,-0.40648,0.00019,26.77162]
[1779704807677,29.29,77450.03,7.2,-0.40658,0.00019,26.77301]
[1779704807778,29.29,77449.99,7.2,-0.40658,0.00019,26.77306]
[1779704813201,29.28,77450.32,7.2,-0.4065,0.00019,26.77192]
[1779704814089,29.28,77450.32,7.2,-0.4065,0.00019,26.77192]
[1779704819243,29.28,77450.24,7.2,-0.40651,0.00019,26.77193]
[1779704821159,29.28,77450.24,7.2,-0.40651,0.00019,26.77193]
[1779704827095,29.27,77449.98,7.2,-0.40654,0.00019,26.77243]
[1779704829928,29.27,77449.03,7.2,-0.40672,0.00019,26.77497]
[1779704835356,29.26,77448.84,7.2,-0.40674,0.00019,26.77524]
[1779704840392,29.26,77445.68,7.2,-0.40734,0.00019,26.78381]
[1779704845427,29.25,77445.86,7.2,-0.40729,0.00019,26.78311]
[1779704846981,29.25,77445.86,7.2,-0.40729,0.00019,26.78311]
[1779704850277,29.25,77447.2,7.2,-0.40702,0.00019,26.77924]
[1779704855497,29.25,77452.52,7.2,-0.40598,0.00019,26.76084]
[1779704860533,29.24,77452.46,7.2,-0.40598,0.00019,26.76087]
[1779704865632,29.24,77452.63,7.2,-0.40594,0.00019,26.76028]
[1779704865741,29.24,77452.63,7.2,-0.40594,0.00019,26.76028]
[1779704865837,29.24,77452.63,7.2,-0.40594,0.00019,26.76026]
[1779704868198,29.24,77455.57,7.2,-0.40537,0.00019,26.75189]
[1779704873624,29.24,77455.81,7.2,-0.40531,0.00019,26.75101]
[1779704878659,29.23,77456.02,7.2,-0.40526,0.00019,26.75023]
[1779704886441,29.23,77456.05,7.2,-0.40525,0.00019,26.75007]
[1779704886517,29.23,77456.05,7.2,-0.40525,0.00019,26.75007]
[1779704886715,29.23,77453.42,7.2,-0.40574,0.00019,26.75731]
[1779704891750,29.22,77448.18,7.2,-0.40674,0.00019,26.77184]
[1779704896785,29.22,77446.63,7.2,-0.40703,0.00019,26.776]
[1779704901820,29.22,77444.75,7.2,-0.40738,0.00019,26.78105]
[1779704906855,29.21,77444.4,7.2,-0.40744,0.00019,26.78186]
[1779704908256,29.21,77444.57,7.2,-0.40741,0.00019,26.78136]
[1779704908960,29.21,77444.57,7.2,-0.40741,0.00019,26.78136]
[1779704908979,29.21,77444.57,7.2,-0.40741,0.00019,26.78136]
[1779704910100,29.21,77444.57,7.2,-0.4074,0.00019,26.78129]
[1779704915340,29.21,77444.98,7.2,-0.4073,0.00019,26.77661]
[1779704920955,29.2,77445.1,7.2,-0.40727,0.00019,26.77609]
[1779704924752,29.2,77445.06,7.2,-0.40727,0.00019,26.77611]
[1779704930019,29.19,77445.55,7.2,-0.40716,0.00019,26.77454]
[1779704935055,29.19,77446.57,7.2,-0.40696,0.00019,26.77156]
[1779704940092,29.19,77447.1,7.2,-0.40685,0.00019,26.76997]
[1779704945126,29.19,77446.82,7.2,-0.40689,0.00019,26.77063]
[1779704950159,29.18,77451.09,7.2,-0.40606,0.00019,26.75857]
[1779704954919,29.18,77451.09,7.2,-0.40606,0.00019,26.75857]
[1779704955195,29.18,77452.57,7.2,-0.40577,0.00019,26.75431]
[1779704960230,29.18,77455.36,7.2,-0.40523,0.00019,26.74629]
[1779704960402,29.18,77455.36,7.2,-0.40523,0.00019,26.74629]
[1779704970564,29.18,77457.76,7.2,-0.40476,0.00019,26.7393]
[1779704970632,29.18,77457.76,7.2,-0.40476,0.00019,26.7393]
[1779704976342,29.17,77461.97,7.2,-0.40393,0.00019,26.72371]
[1779704981377,29.17,77462.28,7.2,-0.40386,0.00019,26.72272]
[1779704987419,29.17,77462.08,7.2,-0.4039,0.00019,26.72318]
[1779704993461,29.17,77462.31,7.2,-0.40384,0.00019,26.72238]
[1779704997262,29.17,77462.32,7.2,-0.40384,0.00019,26.72233]
[1779705001825,29.16,77462.16,7.2,-0.40387,0.00019,26.72269]
[1779705007566,29.16,77462.1,7.2,-0.40386,0.00019,26.72263]
[1779705018643,29.15,77461.74,7.2,-0.40391,0.00019,26.72334]
[1779705023678,29.15,77457.57,7.2,-0.40471,0.00019,26.7352]
[1779705032740,29.15,77457.58,7.2,-0.40469,0.00019,26.73165]
[1779705034287,29.15,77457.58,7.2,-0.40469,0.00019,26.73165]
[1779705038783,29.15,77450.76,7.2,-0.406,0.00019,26.75098]
[1779705043818,29.14,77450.62,7.2,-0.40602,0.00019,26.75134]
[1779705047413,29.14,77450.95,7.2,-0.40596,0.00019,26.75038]
[1779705052881,29.14,77450.78,7.2,-0.40599,0.00019,26.75079]
[1779705057916,29.14,77450.92,7.2,-0.40596,0.00019,26.75035]
[1779705062951,29.14,77451.26,7.2,-0.40589,0.00019,26.74934]
[1779705066459,29.14,77452.19,7.2,-0.40571,0.00019,26.74668]
[1779705073022,29.14,77453.56,7.2,-0.40544,0.00019,26.74266]
[1779705078057,29.13,77454.05,7.2,-0.40533,0.00019,26.74114]
[1779705083092,29.13,77453.55,7.2,-0.40542,0.00019,26.74243]
[1779705089134,29.13,77454.26,7.2,-0.40528,0.00019,26.74026]
[1779705093265,29.13,77452.17,7.2,-0.40566,0.00019,26.74272]
[1779705099205,29.12,77450.79,7.2,-0.40592,0.00019,26.74651]
[1779705104239,29.12,77450.28,7.2,-0.40602,0.00019,26.74788]
[1779705109274,29.12,77450.73,7.2,-0.40593,0.00019,26.74654]
[1779705114309,29.12,77450.1,7.2,-0.40604,0.00019,26.74823]
[1779705120351,29.12,77450.33,7.2,-0.40599,0.00019,26.74748]
[1779705125385,29.11,77450.81,7.2,-0.40589,0.00019,26.74602]
[1779705131428,29.11,77450.37,7.2,-0.40597,0.00019,26.74714]
[1779705137470,29.11,77450.77,7.2,-0.40588,0.00019,26.74588]
[1779705144519,29.11,77450.89,7.2,-0.40585,0.00019,26.74539]
[1779705149554,29.1,77450.92,7.2,-0.40584,0.00019,26.74519]
[1779705154589,29.1,77450.41,7.2,-0.40592,0.00019,26.74315]
[1779705159625,29.1,77450.55,7.2,-0.40589,0.00019,26.74265]
[1779705164660,29.1,77451.4,7.2,-0.40572,0.00019,26.74014]
[1779705169697,29.09,77451.55,7.2,-0.40568,0.00019,26.73962]
[1779705174732,29.09,77451.2,7.2,-0.40574,0.00019,26.74052]
[1779705181781,29.09,77456.13,7.2,-0.40478,0.00019,26.72634]
[1779705186816,29.09,77456.1,7.2,-0.40479,0.00019,26.72636]
[1779705191851,29.09,77457.04,7.2,-0.4046,0.00019,26.72359]
[1779705196886,29.08,77454.13,7.2,-0.40516,0.00019,26.73184]
[1779705201921,29.08,77454.33,7.2,-0.40511,0.00019,26.73118]
[1779705206956,29.08,77454.33,7.2,-0.40511,0.00019,26.73109]
[1779705214005,29.08,77454.32,7.2,-0.40509,0.00019,26.72762]
[1779705219040,29.08,77453.17,7.2,-0.40531,0.00019,26.73081]
[1779705225082,29.07,77450.4,7.2,-0.40584,0.00019,26.73858]
[1779705230117,29.07,77450.27,7.2,-0.40586,0.00019,26.73888]
[1779705235152,29.07,77450.36,7.2,-0.40584,0.00019,26.73854]
[1779705240187,29.07,77449.42,7.2,-0.40601,0.00019,26.74114]
[1779705245222,29.07,77453.33,7.2,-0.40526,0.00019,26.72998]
[1779705250257,29.07,77453.05,7.2,-0.4053,0.00019,26.73069]
[1779705252844,29.07,77452.91,7.2,-0.40533,0.00019,26.73106]
[1779705253280,29.07,77450.86,7.2,-0.40572,0.00019,26.73687]
[1779705257718,29.06,77447.37,7.2,-0.4064,0.00019,26.74666]
[1779705257934,29.06,77447.37,7.2,-0.4064,0.00019,26.74666]
[1779705263348,29.07,77445.66,7.2,-0.40674,0.00019,26.75169]
[1779705269391,29.07,77445.77,7.2,-0.40673,0.00019,26.75161]
[1779705272891,29.08,77446.23,7.2,-0.40664,0.00019,26.74707]
[1779705278454,29.08,77446.83,7.2,-0.40654,0.00019,26.74563]
[1779705281531,29.08,77446.83,7.2,-0.40654,0.00019,26.74563]
[1779705282482,29.08,77446.28,7.2,-0.40665,0.00019,26.74728]
[1779705285099,29.08,77446.09,7.2,-0.40669,0.00019,26.74779]
[1779705285103,29.08,77446.09,7.2,-0.40669,0.00019,26.74779]
[1779705286510,29.08,77451.25,7.2,-0.40569,0.00019,26.73324]
[1779705288446,29.08,77452.22,7.2,-0.4055,0.00019,26.73049]
[1779705288524,29.08,77453.88,7.2,-0.40518,0.00019,26.72575]
[1779705290538,29.08,77462.5,7.2,-0.40352,0.00019,26.7009]
[1779705292234,29.08,77463.15,7.2,-0.40339,0.00019,26.69901]
[1779705295249,29.08,77462.51,7.2,-0.40351,0.00019,26.70086]
[1779705296057,29.08,77462.53,7.2,-0.40351,0.00019,26.7008]
[1779705296132,29.08,77462.53,7.2,-0.40351,0.00019,26.7008]
[1779705296142,29.08,77462.53,7.2,-0.40351,0.00019,26.7008]
[1779705296469,29.08,77462.53,7.2,-0.40351,0.00019,26.7008]
[1779705297177,29.08,77466.98,7.2,-0.40265,0.00019,26.68779]
[1779705299601,29.08,77474.13,7.2,-0.40127,0.00019,26.66666]
[1779705302991,29.08,77478.41,7.2,-0.40045,0.00019,26.65387]
[1779705308664,29.09,77479.37,7.2,-0.40027,0.00019,26.65112]
[1779705309688,29.09,77479.37,7.2,-0.40027,0.00019,26.65112]
[1779705310258,29.09,77479.37,7.2,-0.40027,0.00019,26.65112]
[1779705310848,29.09,77481.22,7.2,-0.39992,0.00019,26.64558]
[1779705312541,29.09,77481.94,7.2,-0.39978,0.00019,26.6434]
[1779705313070,29.09,77482.89,7.2,-0.3996,0.00019,26.64057]
[1779705313073,29.09,77482.89,7.2,-0.3996,0.00019,26.64057]
[1779705313220,29.09,77482.89,7.2,-0.3996,0.00019,26.64057]
[1779705314471,29.09,77484.43,7.2,-0.3993,0.00019,26.63589]
[1779705315930,29.09,77491.26,7.2,-0.39799,0.00019,26.61506]
[1779705316138,29.09,77491.26,7.2,-0.39799,0.00019,26.61506]
[1779705321755,29.1,77496.89,7.2,-0.39693,0.00019,26.59792]
[1779705327431,29.1,77497.96,7.2,-0.39673,0.00019,26.59477]
[1779705327581,29.1,77497.96,7.2,-0.39673,0.00019,26.59477]
[1779705327799,29.1,77498.44,7.2,-0.39665,0.00019,26.59336]
[1779705330923,29.1,77506.58,7.2,-0.39509,0.00019,26.56781]
[1779705336509,29.11,77509.61,7.2,-0.39452,0.00019,26.55506]
[1779705336518,29.11,77509.61,7.2,-0.39452,0.00019,26.55506]
[1779705337513,29.11,77509.27,7.2,-0.39459,0.00019,26.55627]
[1779705337771,29.11,77503.08,7.2,-0.39578,0.00019,26.57597]
[1779705341788,29.11,77498.01,7.2,-0.39676,0.00019,26.59201]
[1779705343183,29.11,77497.65,7.2,-0.39683,0.00019,26.59318]
[1779705343210,29.11,77497.65,7.2,-0.39683,0.00019,26.59318]
[1779705343249,29.11,77497.65,7.2,-0.39683,0.00019,26.59318]
[1779705344925,29.12,77492.89,7.2,-0.39775,0.00019,26.60804]
[1779705350958,29.12,77491.9,7.2,-0.39795,0.00019,26.61127]
[1779705352534,29.12,77491.9,7.2,-0.39795,0.00019,26.61127]
[1779705358007,29.12,77491.36,7.2,-0.39806,0.00019,26.6131]
[1779705363043,29.12,77491.83,7.2,-0.39798,0.00019,26.61176]
[1779705368078,29.13,77492.23,7.2,-0.39791,0.00019,26.61064]
[1779705376134,29.13,77490.71,7.2,-0.39821,0.00019,26.61551]
[1779705381174,29.13,77491.48,7.2,-0.39807,0.00019,26.61324]
[1779705386209,29.13,77491.4,7.2,-0.39809,0.00019,26.61359]
[1779705389217,29.13,77491.4,7.2,-0.39809,0.00019,26.61359]
[1779705399300,29.14,77491.52,7.2,-0.39807,0.00019,26.6101]
[1779705402314,29.14,77491.7,7.2,-0.39804,0.00019,26.60959]
[1779705405005,29.14,77491.49,7.2,-0.39808,0.00019,26.6103]
[1779705405114,29.14,77491.49,7.2,-0.39808,0.00019,26.6103]
[1779705405123,29.14,77491.49,7.2,-0.39808,0.00019,26.6103]
[1779705405191,29.14,77491.49,7.2,-0.39808,0.00019,26.6103]
[1779705405204,29.14,77491.49,7.2,-0.39808,0.00019,26.6103]
[1779705409370,29.14,77479.77,7.2,-0.40034,0.00019,26.64599]
[1779705411833,29.14,77479.77,7.2,-0.40034,0.00019,26.64599]
[1779705417426,29.14,77479.44,7.2,-0.4004,0.00019,26.64699]
[1779705423106,29.14,77479.44,7.2,-0.4004,0.00019,26.64699]
[1779705424897,29.14,77479.8,7.2,-0.40033,0.00019,26.64592]
[1779705424902,29.14,77479.8,7.2,-0.40033,0.00019,26.64592]
[1779705425154,29.14,77479.8,7.2,-0.40033,0.00019,26.64592]
[1779705426866,29.14,77485.86,7.2,-0.39917,0.00019,26.62761]
[1779705432531,29.14,77486.62,7.2,-0.39903,0.00019,26.62539]
[1779705437566,29.14,77486.45,7.2,-0.39906,0.00019,26.62598]
[1779705442601,29.14,77486.99,7.2,-0.39896,0.00019,26.62429]
[1779705447636,29.14,77487.74,7.2,-0.39881,0.00019,26.62192]
[1779705452671,29.14,77487.39,7.2,-0.39887,0.00019,26.61962]
[1779705464469,29.14,77487.62,7.2,-0.39882,0.00019,26.61897]
[1779705467241,29.15,77486.05,7.2,-0.39914,0.00019,26.62394]
[1779705472811,29.15,77486.46,7.2,-0.39906,0.00019,26.62278]
[1779705477846,29.15,77486.06,7.2,-0.39914,0.00019,26.62407]
[1779705480156,29.15,77486.06,7.2,-0.39914,0.00019,26.62407]
[1779705485902,29.15,77488.61,7.2,-0.39866,0.00019,26.61642]
[1779705492951,29.15,77489.09,7.2,-0.39858,0.00019,26.61509]
[1779705506046,29.16,77488.92,7.2,-0.39862,0.00019,26.61585]
[1779705511081,29.16,77488.72,7.2,-0.39866,0.00019,26.61315]
[1779705516116,29.16,77487.19,7.2,-0.39895,0.00019,26.6179]
[1779705519967,29.16,77487.96,7.2,-0.39881,0.00019,26.6156]
[1779705521092,29.16,77487.88,7.2,-0.39882,0.00019,26.61586]
[1779705524616,29.16,77485.69,7.2,-0.39925,0.00019,26.62257]
[1779705524698,29.16,77485.69,7.2,-0.39925,0.00019,26.62257]
[1779705526186,29.16,77476.68,7.2,-0.40098,0.00019,26.6497]
[1779705526879,29.16,77476.68,7.2,-0.40098,0.00019,26.6497]
[1779705526914,29.16,77476.68,7.2,-0.40098,0.00019,26.6497]
[1779705532145,29.16,77477.19,7.2,-0.40088,0.00019,26.64817]
[1779705536904,29.16,77477.24,7.2,-0.40087,0.00019,26.64801]
[1779705536934,29.16,77477.24,7.2,-0.40087,0.00019,26.64801]
[1779705543308,29.16,77476.41,7.2,-0.40103,0.00019,26.65048]
[1779705546328,29.16,77469.87,7.2,-0.40229,0.00019,26.66982]
[1779705549049,29.16,77469.52,7.2,-0.40235,0.00019,26.67082]
[1779705549069,29.16,77469.52,7.2,-0.40235,0.00019,26.67082]
[1779705551500,29.16,77467.71,7.2,-0.4027,0.00019,26.67609]
[1779705555258,29.16,77467.41,7.2,-0.40276,0.00019,26.67695]
[1779705555443,29.16,77467.41,7.2,-0.40276,0.00019,26.67695]
[1779705555753,29.16,77467.41,7.2,-0.40276,0.00019,26.67695]
[1779705555835,29.16,77467.41,7.2,-0.40276,0.00019,26.67695]
[1779705561435,29.16,77458.19,7.2,-0.40452,0.00019,26.70345]
[1779705566659,29.16,77457.62,7.2,-0.40463,0.00019,26.70502]
[1779705567729,29.16,77457.32,7.2,-0.40468,0.00019,26.70585]
[1779705575533,29.15,77457.12,7.2,-0.40471,0.00019,26.70294]
[1779705580568,29.15,77456.57,7.2,-0.40481,0.00019,26.70443]
[1779705585366,29.15,77456.25,7.2,-0.40487,0.00019,26.7053]
[1779705585397,29.15,77456.25,7.2,-0.40487,0.00019,26.7053]
[1779705585404,29.15,77456.25,7.2,-0.40487,0.00019,26.7053]
[1779705585603,29.15,77451.22,7.2,-0.40584,0.00019,26.71956]
[1779705591645,29.15,77448.14,7.2,-0.40642,0.00019,26.72805]
[1779705597687,29.14,77448.2,7.2,-0.4064,0.00019,26.72773]
[1779705602722,29.14,77448.12,7.2,-0.40641,0.00019,26.72785]
[1779705606930,29.14,77448.33,7.2,-0.40636,0.00019,26.72717]
[1779705613243,29.14,77450.8,7.2,-0.40588,0.00019,26.72015]
[1779705618834,29.13,77448.34,7.2,-0.40635,0.00019,26.72696]
[1779705622625,29.13,77448.85,7.2,-0.40625,0.00019,26.72549]
[1779705623352,29.13,77448.7,7.2,-0.40627,0.00019,26.72588]
[1779705625176,29.13,77448.73,7.2,-0.40627,0.00019,26.72576]
[1779705630920,29.13,77449.25,7.2,-0.40616,0.00019,26.72421]
[1779705635954,29.13,77450.0,7.2,-0.406,0.00019,26.71865]
[1779705640994,29.13,77449.81,7.2,-0.40604,0.00019,26.71913]
[1779705646034,29.13,77450.02,7.2,-0.40599,0.00019,26.71848]
[1779705651093,29.13,77449.92,7.2,-0.40601,0.00019,26.71871]
[1779705656129,29.12,77450.16,7.2,-0.40596,0.00019,26.71799]
[1779705657467,29.12,77450.16,7.2,-0.40596,0.00019,26.71799]
[1779705658052,29.12,77448.64,7.2,-0.40625,0.00019,26.72226]
[1779705659175,29.12,77447.83,7.2,-0.40641,0.00019,26.72453]
[1779705674255,29.12,77447.02,7.2,-0.40655,0.00019,26.72659]
[1779705679290,29.12,77446.54,7.2,-0.40664,0.00019,26.72788]
[1779705680624,29.12,77446.54,7.2,-0.40664,0.00019,26.72788]
[1779705682325,29.12,77442.24,7.2,-0.40747,0.00019,26.73984]
[1779705682381,29.12,77442.24,7.2,-0.40747,0.00019,26.73984]
[1779705687290,29.12,77440.78,7.2,-0.40776,0.00019,26.74399]
[1779705690493,29.12,77442.9,7.2,-0.40735,0.00019,26.7382]
[1779705693799,29.12,77440.49,7.2,-0.40782,0.00019,26.74161]
[1779705699430,29.13,77439.81,7.2,-0.40796,0.00019,26.74369]
[1779705704464,29.13,77439.63,7.2,-0.40801,0.00019,26.74432]
[1779705709500,29.13,77440.25,7.2,-0.40789,0.00019,26.74275]
[1779705714535,29.14,77440.1,7.2,-0.40793,0.00019,26.7433]
[1779705721584,29.14,77440.34,7.2,-0.4079,0.00019,26.74284]
[1779705729640,29.15,77440.31,7.2,-0.40792,0.00019,26.74314]
[1779705734675,29.15,77442.75,7.2,-0.40745,0.00019,26.73655]
[1779705739635,29.15,77441.96,7.2,-0.40761,0.00019,26.73886]
[1779705744745,29.16,77445.6,7.2,-0.40692,0.00019,26.72895]
[1779705745583,29.16,77445.6,7.2,-0.40692,0.00019,26.72895]
[1779705749230,29.16,77448.63,7.2,-0.40635,0.00019,26.72061]
[1779705754815,29.17,77448.94,7.2,-0.40629,0.00019,26.71665]
[1779705759850,29.17,77449.21,7.2,-0.40625,0.00019,26.71608]
[1779705762694,29.17,77449.18,7.2,-0.40626,0.00019,26.71624]
[1779705768030,29.18,77445.58,7.2,-0.40697,0.00019,26.7265]
[1779705773355,29.18,77444.48,7.2,-0.40719,0.00019,26.72968]
[1779705779457,29.18,77444.48,7.2,-0.4072,0.00019,26.72989]
[1779705785027,29.19,77442.8,7.2,-0.40754,0.00019,26.73475]
[1779705788119,29.19,77443.08,7.2,-0.40749,0.00019,26.73403]
[1779705789179,29.19,77443.08,7.2,-0.40749,0.00019,26.73406]
[1779705793850,29.19,77443.26,7.2,-0.40747,0.00019,26.73369]
[1779705797962,29.2,77444.22,7.2,-0.40728,0.00019,26.73109]
[1779705802079,29.2,77444.06,7.2,-0.40732,0.00019,26.73168]
[1779705810204,29.2,77443.98,7.2,-0.40736,0.00019,26.73218]
[1779705815239,29.21,77443.87,7.2,-0.40738,0.00019,26.72925]
[1779705821281,29.21,77443.6,7.2,-0.40744,0.00019,26.73016]
[1779705826316,29.21,77443.17,7.2,-0.40753,0.00019,26.73148]
[1779705831351,29.22,77442.52,7.2,-0.40766,0.00019,26.73341]
[1779705837434,29.22,77442.32,7.2,-0.40771,0.00019,26.73411]
[1779705841167,29.22,77441.64,7.2,-0.40785,0.00019,26.73603]
[1779705843221,29.22,77442.07,7.2,-0.40777,0.00019,26.73492]
[1779705850525,29.23,77442.7,7.2,-0.40766,0.00019,26.73339]
[1779705853023,29.23,77442.7,7.2,-0.40766,0.00019,26.73339]
[1779705856794,29.23,77442.16,7.2,-0.40777,0.00019,26.735]
[1779705862609,29.24,77442.52,7.2,-0.40771,0.00019,26.73418]
[1779705869658,29.24,77442.41,7.2,-0.40774,0.00019,26.73466]
[1779705871999,29.24,77442.94,7.2,-0.40764,0.00019,26.73322]
[1779705879728,29.24,77442.5,7.2,-0.40773,0.00019,26.73128]
[1779705882274,29.24,77442.5,7.2,-0.40773,0.00019,26.73128]
[1779705885363,29.25,77441.61,7.2,-0.40791,0.00019,26.73385]
[1779705890308,29.25,77442.34,7.2,-0.40778,0.00019,26.73194]
[1779705892915,29.25,77442.34,7.2,-0.40778,0.00019,26.73199]
[1779705893021,29.25,77442.34,7.2,-0.40778,0.00019,26.73199]
[1779705897118,29.25,77446.27,7.2,-0.40703,0.00019,26.72123]
[1779705901943,29.26,77446.52,7.2,-0.40699,0.00019,26.72071]
[1779705902157,29.26,77446.52,7.2,-0.40699,0.00019,26.72071]
[1779705903000,29.26,77446.52,7.2,-0.40699,0.00019,26.72077]
[1779705903241,29.26,77451.05,7.2,-0.40612,0.00019,26.70816]
[1779705903931,29.26,77451.05,7.2,-0.40612,0.00019,26.70816]
[1779705905094,29.26,77451.17,7.2,-0.4061,0.00019,26.70783]
[1779705905625,29.26,77451.23,7.2,-0.40609,0.00019,26.70773]
[1779705906180,29.26,77451.23,7.2,-0.40609,0.00019,26.70773]
[1779705907547,29.26,77451.0,7.2,-0.40614,0.00019,26.70841]
[1779705908208,29.26,77451.0,7.2,-0.40614,0.00019,26.70841]
[1779705908594,29.26,77451.0,7.2,-0.40614,0.00019,26.70845]
[1779705909186,29.26,77451.0,7.2,-0.40614,0.00019,26.70845]
[1779705909202,29.26,77451.0,7.2,-0.40614,0.00019,26.70845]
[1779705919074,29.27,77444.73,7.2,-0.40737,0.00019,26.72618]
[1779705923474,29.27,77445.02,7.2,-0.40732,0.00019,26.72552]
[1779705928695,29.27,77451.48,7.2,-0.40609,0.00019,26.7077]
[1779705931988,29.28,77451.44,7.2,-0.40609,0.00019,26.70453]
[1779705932023,29.28,77451.44,7.2,-0.40609,0.00019,26.70453]
[1779705932943,29.28,77456.34,7.2,-0.40515,0.00019,26.69076]
[1779705933457,29.28,77459.25,7.2,-0.40459,0.00019,26.68249]
[1779705939157,29.28,77458.01,7.2,-0.40482,0.00019,26.68594]
[1779705948220,29.27,77458.21,7.2,-0.40478,0.00019,26.68525]
[1779705949309,29.27,77459.48,7.2,-0.40453,0.00019,26.68162]
[1779705950441,29.27,77459.8,7.2,-0.40447,0.00019,26.68069]
[1779705957189,29.27,77460.39,7.2,-0.40435,0.00019,26.67891]
[1779705957242,29.27,77460.39,7.2,-0.40435,0.00019,26.67891]
[1779705957363,29.27,77461.04,7.2,-0.40423,0.00019,26.67703]
[1779705957402,29.27,77461.04,7.2,-0.40423,0.00019,26.67703]
[1779705957476,29.27,77461.04,7.2,-0.40423,0.00019,26.67703]
[1779705957810,29.27,77461.04,7.2,-0.40423,0.00019,26.67703]
[1779705958049,29.27,77461.04,7.2,-0.40423,0.00019,26.67703]
[1779705958290,29.27,77473.37,7.2,-0.40186,0.00019,26.64122]
[1779705962890,29.27,77477.55,7.2,-0.40105,0.00019,26.62886]
[1779705962977,29.27,77477.55,7.2,-0.40105,0.00019,26.62886]
[1779705966289,29.27,77482.36,7.2,-0.40013,0.00019,26.61452]
[1779705966337,29.27,77483.41,7.2,-0.39993,0.00019,26.61138]
[1779705967353,29.27,77475.45,7.2,-0.40146,0.00019,26.6351]
[1779705970404,29.27,77474.75,7.2,-0.40159,0.00019,26.63716]
[1779705971100,29.27,77474.75,7.2,-0.40159,0.00019,26.63716]
[1779705978430,29.27,77474.39,7.2,-0.40166,0.00019,26.63819]
[1779705981516,29.27,77475.28,7.2,-0.40149,0.00019,26.63556]
[1779705988500,29.27,77475.37,7.2,-0.40147,0.00019,26.63525]
[1779705989729,29.27,77475.37,7.2,-0.40147,0.00019,26.63525]
[1779705989820,29.27,77475.37,7.2,-0.40147,0.00019,26.63525]
[1779705989856,29.27,77475.37,7.2,-0.40147,0.00019,26.63525]
[1779705991316,29.27,77475.37,7.2,-0.40147,0.00019,26.63525]
[1779705995551,29.27,77469.82,7.2,-0.40252,0.00019,26.6481]
[1779706001045,29.27,77467.47,7.2,-0.40297,0.00019,26.65485]
[1779706003225,29.26,77467.45,7.2,-0.40297,0.00019,26.65487]
[1779706003892,29.26,77467.45,7.2,-0.40296,0.00019,26.65482]
[1779706006838,29.26,77467.37,7.2,-0.40298,0.00019,26.65501]
[1779706012667,29.26,77466.43,7.2,-0.40315,0.00019,26.65755]
[1779706018075,29.26,77467.16,7.2,-0.403,0.00019,26.65534]
[1779706018123,29.26,77467.16,7.2,-0.403,0.00019,26.65528]
[1779706023746,29.25,77466.77,7.2,-0.40307,0.00019,26.6563]
[1779706028781,29.25,77467.52,7.2,-0.40292,0.00019,26.65405]
[1779706029983,29.25,77467.52,7.2,-0.40292,0.00019,26.65405]
[1779706035830,29.25,77468.51,7.2,-0.40272,0.00019,26.65112]
[1779706040865,29.25,77468.41,7.2,-0.40274,0.00019,26.65138]
[1779706045900,29.25,77468.13,7.2,-0.40279,0.00019,26.65217]
[1779706050935,29.25,77468.28,7.2,-0.40276,0.00019,26.65171]
[1779706057467,29.25,77468.36,7.2,-0.40274,0.00019,26.64809]
[1779706067055,29.25,77467.54,7.2,-0.40289,0.00019,26.65046]
[1779706072912,29.25,77467.81,7.2,-0.40284,0.00019,26.64966]
[1779706078124,29.25,77464.17,7.2,-0.40354,0.00019,26.66019]
[1779706082185,29.25,77466.29,7.2,-0.40313,0.00019,26.65401]
[1779706083082,29.25,77466.29,7.2,-0.40313,0.00019,26.654]
[1779706093229,29.24,77465.11,7.2,-0.40335,0.00019,26.65729]
[1779706098264,29.24,77465.12,7.2,-0.40334,0.00019,26.65718]
[1779706105870,29.24,77465.05,7.2,-0.40335,0.00019,26.65733]
[1779706106322,29.24,77460.39,7.2,-0.40424,0.00019,26.67066]
[1779706111357,29.24,77458.87,7.2,-0.40452,0.00019,26.67154]
[1779706116401,29.24,77459.3,7.2,-0.40443,0.00019,26.67024]
[1779706120213,29.24,77460.18,7.2,-0.40426,0.00019,26.66767]
[1779706120280,29.23,77460.18,7.2,-0.40426,0.00019,26.66766]
[1779706127106,29.23,77460.5,7.2,-0.40419,0.00019,26.66663]
[1779706130965,29.23,77460.46,7.2,-0.40419,0.00019,26.66661]
[1779706131792,29.23,77460.46,7.2,-0.40419,0.00019,26.66659]
[1779706137542,29.23,77461.06,7.2,-0.40406,0.00019,26.66468]
[1779706139364,29.23,77461.06,7.2,-0.40406,0.00019,26.66468]
[1779706145260,29.22,77460.86,7.2,-0.40409,0.00019,26.66512]
[1779706154661,29.22,77460.89,7.2,-0.40407,0.00019,26.66481]
[1779706157428,29.22,77460.89,7.2,-0.40407,0.00019,26.66481]
[1779706161225,29.22,77460.86,7.2,-0.40408,0.00019,26.66486]
[1779706161772,29.22,77460.86,7.2,-0.40408,0.00019,26.66481]
[1779706167755,29.21,77458.69,7.2,-0.40449,0.00019,26.67094]
[1779706172790,29.21,77458.73,7.2,-0.40446,0.00019,26.66735]
[1779706178836,29.21,77459.97,7.2,-0.40422,0.00019,26.66368]
[1779706183871,29.21,77459.9,7.2,-0.40423,0.00019,26.66379]
[1779706189913,29.21,77460.52,7.2,-0.4041,0.00019,26.66189]
[1779706194948,29.2,77459.6,7.2,-0.40427,0.00019,26.66443]
[1779706199983,29.2,77459.7,7.2,-0.40425,0.00019,26.66404]
[1779706208043,29.2,77460.42,7.2,-0.4041,0.00019,26.6618]
[1779706214084,29.19,77460.7,7.2,-0.40403,0.00019,26.66086]
[1779706227184,29.19,77461.12,7.2,-0.40394,0.00019,26.65938]
[1779706228017,29.19,77461.12,7.2,-0.40394,0.00019,26.65938]
[1779706228049,29.19,77461.12,7.2,-0.40394,0.00019,26.65938]
[1779706228239,29.19,77461.12,7.2,-0.40394,0.00019,26.65938]
[1779706228340,29.19,77463.26,7.2,-0.40352,0.00019,26.65316]
[1779706232629,29.19,77468.05,7.2,-0.40259,0.00019,26.63577]
[1779706238261,29.18,77468.99,7.2,-0.4024,0.00019,26.63286]
[1779706244303,29.18,77469.11,7.2,-0.40236,0.00019,26.63237]
[1779706249338,29.18,77469.08,7.2,-0.40236,0.00019,26.63234]
[1779706251782,29.18,77469.08,7.2,-0.40236,0.00019,26.63234]
[1779706257394,29.17,77471.22,7.2,-0.40194,0.00019,26.62582]
[1779706257750,29.17,77471.22,7.2,-0.40194,0.00019,26.62582]
[1779706258845,29.17,77471.35,7.2,-0.40191,0.00019,26.62541]
[1779706260467,29.17,77471.75,7.2,-0.40183,0.00019,26.62421]
[1779706260483,29.17,77471.75,7.2,-0.40183,0.00019,26.62421]
[1779706260533,29.17,77471.75,7.2,-0.40183,0.00019,26.62421]
[1779706260782,29.17,77470.64,7.2,-0.40205,0.00019,26.62746]
[1779706263806,29.17,77463.72,7.2,-0.40338,0.00019,26.64764]
[1779706264596,29.17,77463.72,7.2,-0.40338,0.00019,26.64764]
[1779706266752,29.17,77462.46,7.2,-0.40362,0.00019,26.65127]
[1779706266764,29.17,77462.46,7.2,-0.40362,0.00019,26.65127]
[1779706266869,29.17,77462.46,7.2,-0.40362,0.00019,26.65127]
[1779706267483,29.17,77462.46,7.2,-0.40362,0.00019,26.65127]
[1779706267553,29.17,77454.55,7.2,-0.40515,0.00019,26.674]
[1779706267798,29.17,77454.55,7.2,-0.40515,0.00019,26.674]
[1779706270964,29.17,77448.51,7.2,-0.40632,0.00019,26.69112]
[1779706271040,29.17,77448.51,7.2,-0.40632,0.00019,26.69112]
[1779706272032,29.17,77447.74,7.2,-0.40647,0.00019,26.6933]
[1779706272450,29.17,77447.74,7.2,-0.40647,0.00019,26.6933]
[1779706272976,29.17,77447.3,7.2,-0.40655,0.00019,26.69454]
[1779706276426,29.17,77446.99,7.2,-0.40661,0.00019,26.69545]
[1779706276971,29.18,77446.13,7.2,-0.40678,0.00019,26.69787]
[1779706282568,29.18,77446.34,7.2,-0.40675,0.00019,26.69738]
[1779706288363,29.18,77446.38,7.2,-0.40674,0.00019,26.69734]
[1779706293649,29.18,77445.67,7.2,-0.40688,0.00019,26.69609]
[1779706298684,29.18,77446.66,7.2,-0.4067,0.00019,26.69345]
[1779706303858,29.19,77447.05,7.2,-0.40663,0.00019,26.69246]
[1779706309761,29.19,77446.58,7.2,-0.40673,0.00019,26.69395]
[1779706310660,29.19,77446.58,7.2,-0.40673,0.00019,26.69395]
[1779706315973,29.19,77445.83,7.2,-0.40688,0.00019,26.69617]
[1779706316573,29.19,77445.83,7.2,-0.40688,0.00019,26.69617]
[1779706322943,29.19,77445.75,7.2,-0.4069,0.00019,26.69644]
[1779706323069,29.19,77445.75,7.2,-0.4069,0.00019,26.69644]
[1779706323792,29.2,77445.75,7.2,-0.40691,0.00019,26.69657]
[1779706324008,29.2,77445.75,7.2,-0.40691,0.00019,26.69657]
[1779706324050,29.2,77445.75,7.2,-0.40691,0.00019,26.69657]
[1779706324158,29.2,77445.75,7.2,-0.40691,0.00019,26.69657]
[1779706324212,29.2,77424.96,7.2,-0.41093,0.00019,26.75311]
[1779706324872,29.2,77419.1,7.2,-0.41207,0.00019,26.76858]
[1779706326911,29.2,77419.91,7.2,-0.41191,0.00019,26.76651]
[1779706327062,29.2,77419.91,7.2,-0.41191,0.00019,26.76651]
[1779706328364,29.2,77421.43,7.2,-0.41162,0.00019,26.76256]
[1779706333202,29.2,77423.91,7.2,-0.41113,0.00019,26.75583]
[1779706333909,29.2,77423.63,7.2,-0.41118,0.00019,26.75655]
[1779706334381,29.2,77423.63,7.2,-0.41118,0.00019,26.75655]
[1779706339978,29.19,77419.47,7.2,-0.41198,0.00019,26.76735]
[1779706341797,29.19,77419.36,7.2,-0.412,0.00019,26.76762]
[1779706347137,29.19,77424.29,7.2,-0.41103,0.00019,26.75451]
[1779706348236,29.19,77424.48,7.2,-0.411,0.00019,26.75398]
[1779706352913,29.19,77424.2,7.2,-0.41103,0.00019,26.75124]
[1779706353703,29.18,77429.19,7.2,-0.41007,0.00019,26.73792]
[1779706356433,29.19,77432.7,7.2,-0.40939,0.00019,26.72851]
[1779706356459,29.19,77432.7,7.2,-0.40939,0.00019,26.72851]
[1779706356477,29.19,77432.7,7.2,-0.40939,0.00019,26.72851]
[1779706357773,29.19,77436.51,7.2,-0.40866,0.00019,26.71825]
[1779706361194,29.19,77441.76,7.2,-0.40765,0.00019,26.70393]
[1779706361873,29.19,77441.79,7.2,-0.40764,0.00019,26.70388]
[1779706363249,29.19,77441.79,7.2,-0.40765,0.00019,26.70394]
[1779706369182,29.2,77442.64,7.2,-0.4075,0.00019,26.70177]
[1779706373187,29.2,77442.72,7.2,-0.40748,0.00019,26.70163]
[1779706378246,29.2,77442.76,7.2,-0.40749,0.00019,26.70168]
[1779706382563,29.2,77442.66,7.2,-0.40751,0.00019,26.70204]
[1779706388039,29.21,77442.13,7.2,-0.40762,0.00019,26.70366]
[1779706388881,29.21,77443.12,7.2,-0.40743,0.00019,26.70095]
[1779706389017,29.21,77443.12,7.2,-0.40743,0.00019,26.70095]
[1779706389024,29.21,77443.12,7.2,-0.40743,0.00019,26.70095]
[1779706389713,29.21,77443.12,7.2,-0.40743,0.00019,26.70095]
[1779706389715,29.21,77443.12,7.2,-0.40743,0.00019,26.70095]
[1779706390330,29.21,77445.02,7.2,-0.40707,0.00019,26.69573]
[1779706391811,29.21,77446.02,7.2,-0.40688,0.00019,26.69294]
[1779706392931,29.21,77446.59,7.2,-0.40677,0.00019,26.69134]
[1779706398386,29.21,77456.92,7.2,-0.40476,0.00019,26.66208]
[1779706401970,29.2,77456.98,7.2,-0.40475,0.00019,26.66185]
[1779706404282,29.2,77450.84,7.2,-0.40593,0.00019,26.67922]
[1779706405321,29.2,77451.2,7.2,-0.40586,0.00019,26.67818]
[1779706409181,29.2,77450.32,7.2,-0.40603,0.00019,26.68058]
[1779706412139,29.2,77449.33,7.2,-0.4062,0.00019,26.67992]
[1779706417519,29.2,77448.83,7.2,-0.40629,0.00019,26.68124]
[1779706418953,29.2,77448.93,7.2,-0.40627,0.00019,26.68095]
[1779706424568,29.2,77452.62,7.2,-0.40556,0.00019,26.67046]
[1779706429603,29.19,77452.66,7.2,-0.40554,0.00019,26.67025]
[1779706434638,29.19,77453.05,7.2,-0.40546,0.00019,26.66906]
[1779706439673,29.19,77452.65,7.2,-0.40553,0.00019,26.67009]
[1779706445049,29.19,77453.15,7.2,-0.40543,0.00019,26.6686]
[1779706445921,29.19,77457.81,7.2,-0.40453,0.00019,26.65529]
[1779706446146,29.19,77457.81,7.2,-0.40453,0.00019,26.65529]
[1779706447090,29.19,77461.5,7.2,-0.40382,0.00019,26.64466]
[1779706448874,29.19,77462.36,7.2,-0.40365,0.00019,26.64214]
[1779706450866,29.19,77461.92,7.2,-0.40373,0.00019,26.64338]
[1779706457265,29.18,77462.23,7.2,-0.40367,0.00019,26.64238]
[1779706457840,29.18,77462.18,7.2,-0.40367,0.00019,26.64248]
[1779706459043,29.18,77461.75,7.2,-0.40376,0.00019,26.6437]
[1779706468876,29.18,77460.51,7.2,-0.40398,0.00019,26.64706]
[1779706474918,29.18,77459.86,7.2,-0.40409,0.00019,26.64546]
[1779706480960,29.17,77458.18,7.2,-0.40441,0.00019,26.65023]
[1779706485995,29.17,77458.04,7.2,-0.40444,0.00019,26.65061]
[1779706491031,29.17,77458.89,7.2,-0.40427,0.00019,26.64814]
[1779706496069,29.17,77460.89,7.2,-0.40388,0.00019,26.64234]
[1779706501104,29.17,77461.95,7.2,-0.40368,0.00019,26.63924]
[1779706506138,29.17,77462.68,7.2,-0.40354,0.00019,26.63711]
[1779706511517,29.17,77463.58,7.2,-0.40336,0.00019,26.63443]
[1779706512485,29.17,77466.2,7.2,-0.40285,0.00019,26.62674]
[1779706513200,29.17,77467.0,7.2,-0.40269,0.00019,26.6244]
[1779706520037,29.17,77467.42,7.2,-0.40261,0.00019,26.62305]
[1779706525272,29.16,77467.23,7.2,-0.40263,0.00019,26.62347]
[1779706530307,29.16,77467.3,7.2,-0.40261,0.00019,26.62316]
[1779706541384,29.16,77466.96,7.2,-0.40266,0.00019,26.62055]
[1779706543190,29.16,77466.86,7.2,-0.40268,0.00019,26.62083]
[1779706549440,29.16,77467.56,7.2,-0.40253,0.00019,26.61868]
[1779706553630,29.15,77467.45,7.2,-0.40255,0.00019,26.61898]
[1779706553782,29.15,77467.45,7.2,-0.40255,0.00019,26.61898]
[1779706558258,29.15,77467.65,7.2,-0.40251,0.00019,26.61836]
[1779706563538,29.15,77470.25,7.2,-0.40201,0.00019,26.61066]
[1779706568234,29.15,77470.68,7.2,-0.40193,0.00019,26.60939]
[1779706568321,29.15,77470.68,7.2,-0.40193,0.00019,26.60939]
[1779706570316,29.15,77472.64,7.2,-0.40155,0.00019,26.6036]
[1779706576632,29.15,77475.73,7.2,-0.40096,0.00019,26.59447]
[1779706577634,29.15,77475.73,7.2,-0.40096,0.00019,26.59447]
[1779706584690,29.16,77475.65,7.2,-0.40098,0.00019,26.59479]
[1779706589726,29.16,77477.86,7.2,-0.40055,0.00019,26.58823]
[1779706589982,29.16,77477.86,7.2,-0.40055,0.00019,26.58823]
[1779706595768,29.16,77476.89,7.2,-0.40073,0.00019,26.58783]
[1779706599430,29.16,77476.82,7.2,-0.40075,0.00019,26.58808]
[1779706599546,29.16,77476.82,7.2,-0.40075,0.00019,26.58808]
[1779706600375,29.16,77477.39,7.2,-0.40064,0.00019,26.58639]
[1779706600701,29.16,77477.39,7.2,-0.40064,0.00019,26.58639]
[1779706602279,29.16,77480.27,7.2,-0.40009,0.00019,26.57777]
[1779706607852,29.16,77479.89,7.2,-0.40017,0.00019,26.57903]
[1779706608248,29.16,77479.89,7.2,-0.40017,0.00019,26.57903]
[1779706608982,29.16,77479.89,7.2,-0.40017,0.00019,26.57903]
[1779706611708,29.16,77479.92,7.2,-0.40017,0.00019,26.57899]
[1779706617922,29.17,77480.52,7.2,-0.40006,0.00019,26.57732]
[1779706619640,29.17,77480.41,7.2,-0.40008,0.00019,26.57767]
[1779706619769,29.17,77480.41,7.2,-0.40008,0.00019,26.57767]
[1779706626985,29.17,77476.99,7.2,-0.40075,0.00019,26.58805]
[1779706632020,29.17,77476.41,7.2,-0.40086,0.00019,26.58984]
[1779706637055,29.17,77473.99,7.2,-0.40133,0.00019,26.5971]
[1779706644103,29.17,77473.95,7.2,-0.40134,0.00019,26.59726]
[1779706648224,29.17,77473.34,7.2,-0.40146,0.00019,26.59909]
[1779706655181,29.17,77472.13,7.2,-0.40168,0.00019,26.59932]
[1779706660216,29.17,77472.67,7.2,-0.40158,0.00019,26.59774]
[1779706663821,29.17,77472.67,7.2,-0.40158,0.00019,26.59774]
[1779706669279,29.17,77472.45,7.2,-0.40163,0.00019,26.59843]
[1779706674590,29.17,77471.87,7.2,-0.40174,0.00019,26.60015]
[1779706674641,29.17,77471.87,7.2,-0.40174,0.00019,26.60015]
[1779706674856,29.17,77471.87,7.2,-0.40174,0.00019,26.60015]
[1779706678248,29.17,77471.61,7.2,-0.40179,0.00019,26.60093]
[1779706683378,29.17,77472.74,7.2,-0.40157,0.00019,26.5976]
[1779706688413,29.17,77472.93,7.2,-0.40154,0.00019,26.59706]
[1779706700497,29.18,77473.61,7.2,-0.40141,0.00019,26.59508]
[1779706706539,29.18,77473.97,7.2,-0.40134,0.00019,26.59403]
[1779706714949,29.18,77473.73,7.2,-0.40139,0.00019,26.59476]
[1779706716073,29.18,77473.73,7.2,-0.40138,0.00019,26.59139]
[1779706716134,29.18,77475.08,7.2,-0.40112,0.00019,26.58738]
[1779706723658,29.18,77476.74,7.2,-0.4008,0.00019,26.5825]
[1779706725618,29.18,77476.74,7.2,-0.4008,0.00019,26.5825]
[1779706730715,29.18,77478.51,7.2,-0.40046,0.00019,26.57728]
[1779706734804,29.18,77478.56,7.2,-0.40046,0.00019,26.57717]
[1779706740921,29.18,77478.7,7.2,-0.40043,0.00019,26.57681]
[1779706741965,29.18,77478.7,7.2,-0.40044,0.00019,26.57686]
[1779706742478,29.18,77478.7,7.2,-0.40044,0.00019,26.57687]
[1779706749849,29.18,77477.83,7.2,-0.40061,0.00019,26.57958]
[1779706750774,29.18,77477.83,7.2,-0.40061,0.00019,26.57958]
[1779706757905,29.19,77473.22,7.2,-0.4015,0.00019,26.59335]
[1779706762940,29.19,77472.41,7.2,-0.40166,0.00019,26.59578]
[1779706767975,29.19,77473.57,7.2,-0.40144,0.00019,26.59237]
[1779706774018,29.19,77473.69,7.2,-0.40141,0.00019,26.58867]
[1779706779053,29.19,77471.78,7.2,-0.40178,0.00019,26.59435]
[1779706784091,29.19,77471.06,7.2,-0.40192,0.00019,26.5965]
[1779706789126,29.19,77469.25,7.2,-0.40227,0.00019,26.60184]
[1779706795023,29.19,77469.22,7.2,-0.40227,0.00019,26.60193]
[1779706798248,29.19,77469.47,7.2,-0.40222,0.00019,26.60119]
[1779706802541,29.19,77469.35,7.2,-0.40224,0.00019,26.60152]
[1779706802929,29.19,77469.35,7.2,-0.40224,0.00019,26.60152]
[1779706807764,29.19,77465.26,7.2,-0.40303,0.00019,26.61343]
[1779706807796,29.19,77465.26,7.2,-0.40303,0.00019,26.61343]
[1779706808012,29.19,77465.26,7.2,-0.40303,0.00019,26.61343]
[1779706808087,29.19,77465.26,7.2,-0.40303,0.00019,26.61343]
[1779706809265,29.19,77454.49,7.2,-0.40511,0.00019,26.64439]
[1779706811954,29.19,77454.7,7.2,-0.40507,0.00019,26.64378]
[1779706817321,29.18,77455.47,7.2,-0.40491,0.00019,26.6415]
[1779706822357,29.18,77454.23,7.2,-0.40515,0.00019,26.64496]
[1779706825999,29.18,77452.25,7.2,-0.40553,0.00019,26.65055]
[1779706826114,29.18,77452.25,7.2,-0.40553,0.00019,26.65055]
[1779706826815,29.18,77452.5,7.2,-0.40548,0.00019,26.64983]
[1779706826978,29.18,77452.5,7.2,-0.40548,0.00019,26.64983]
[1779706827079,29.18,77450.92,7.2,-0.40578,0.00019,26.65428]
[1779706828484,29.18,77448.9,7.2,-0.40617,0.00019,26.65997]
[1779706832244,29.18,77448.39,7.2,-0.40627,0.00019,26.65815]
[1779706832269,29.18,77448.39,7.2,-0.40627,0.00019,26.65815]
[1779706832304,29.18,77448.39,7.2,-0.40627,0.00019,26.65815]
[1779706832738,29.18,77448.39,7.2,-0.40627,0.00019,26.65815]
[1779706836436,29.19,77444.37,7.2,-0.40706,0.00019,26.66953]
[1779706838445,29.19,77444.37,7.2,-0.40706,0.00019,26.66953]
[1779706838463,29.19,77444.37,7.2,-0.40706,0.00019,26.66953]
[1779706839188,29.19,77444.37,7.2,-0.40706,0.00019,26.66953]
[1779706845365,29.19,77445.99,7.2,-0.40676,0.00019,26.66524]
[1779706845738,29.19,77445.99,7.2,-0.40676,0.00019,26.66524]
[1779706845836,29.19,77445.99,7.2,-0.40676,0.00019,26.66524]
[1779706845890,29.19,77445.99,7.2,-0.40676,0.00019,26.66524]
[1779706845938,29.19,77445.99,7.2,-0.40676,0.00019,26.66524]
[1779706846286,29.19,77445.99,7.2,-0.40676,0.00019,26.66524]
[1779706846572,29.19,77444.94,7.2,-0.40696,0.00019,26.66822]
[1779706847009,29.19,77444.94,7.2,-0.40696,0.00019,26.66822]
[1779706847057,29.19,77444.94,7.2,-0.40696,0.00019,26.66822]
[1779706847095,29.19,77397.98,7.2,-0.41607,0.00019,26.79198]
[1779706847270,29.19,77397.98,7.2,-0.41607,0.00019,26.79198]
[1779706847342,29.19,77397.98,7.2,-0.41607,0.00019,26.79198]
[1779706847615,29.19,77397.98,7.2,-0.41607,0.00019,26.79198]
[1779706847834,29.19,77397.98,7.2,-0.41607,0.00019,26.79198]
[1779706847913,29.19,77397.98,7.2,-0.41607,0.00019,26.79198]
[1779706847994,29.19,77375.21,7.2,-0.42051,0.0002,26.84694]
[1779706848443,29.19,77375.21,7.2,-0.42051,0.0002,26.84694]
[1779706848642,29.19,77375.21,7.2,-0.42051,0.0002,26.84694]
[1779706849050,29.18,77369.74,7.2,-0.42155,0.0002,26.85925]
[1779706849626,29.18,77369.74,7.2,-0.42155,0.0002,26.85925]
[1779706849709,29.18,77369.74,7.2,-0.42155,0.0002,26.85925]
[1779706849756,29.18,77369.74,7.2,-0.42155,0.0002,26.85925]
[1779706849954,29.18,77369.74,7.2,-0.42155,0.0002,26.85925]
[1779706850430,29.18,77374.68,7.2,-0.42058,0.0002,26.84779]
[1779706850459,29.18,77374.68,7.2,-0.42058,0.0002,26.84779]
[1779706850508,29.18,77374.68,7.2,-0.42058,0.0002,26.84779]
[1779706850776,29.18,77374.68,7.2,-0.42058,0.0002,26.84779]
[1779706851093,29.18,77374.68,7.2,-0.42058,0.0002,26.84779]
[1779706851234,29.18,77374.68,7.2,-0.42058,0.0002,26.84779]
[1779706851306,29.18,77375.26,7.2,-0.42047,0.0002,26.84643]
[1779706851766,29.18,77375.26,7.2,-0.42047,0.0002,26.84643]
[1779706851957,29.18,77375.26,7.2,-0.42047,0.0002,26.84643]
[1779706852119,29.18,77375.26,7.2,-0.42047,0.0002,26.84643]
[1779706852321,29.18,77377.1,7.2,-0.42011,0.0002,26.84212]
[1779706852378,29.18,77377.1,7.2,-0.42011,0.0002,26.84212]
[1779706852777,29.18,77377.1,7.2,-0.42011,0.0002,26.84212]
[1779706852970,29.18,77377.1,7.2,-0.42011,0.0002,26.84212]
[1779706853131,29.18,77377.1,7.2,-0.42011,0.0002,26.84212]
[1779706853187,29.18,77377.1,7.2,-0.42011,0.0002,26.84212]
[1779706853740,29.18,77375.84,7.2,-0.42036,0.0002,26.84508]
[1779706853793,29.18,77375.84,7.2,-0.42036,0.0002,26.84508]
[1779706853995,29.18,77375.84,7.2,-0.42036,0.0002,26.84508]
[1779706854129,29.18,77375.84,7.2,-0.42036,0.0002,26.84508]
[1779706854180,29.18,77375.84,7.2,-0.42036,0.0002,26.84508]
[1779706854779,29.18,77371.04,7.2,-0.4213,0.0002,26.85627]
[1779706854974,29.18,77371.04,7.2,-0.4213,0.0002,26.85627]
[1779706856278,29.18,77370.74,7.2,-0.42136,0.0002,26.85698]
[1779706861639,29.18,77370.55,7.2,-0.4214,0.0002,26.85747]
[1779706862864,29.18,77370.55,7.2,-0.4214,0.0002,26.85747]
[1779706863190,29.18,77370.55,7.2,-0.4214,0.0002,26.85747]
[1779706863212,29.18,77370.55,7.2,-0.4214,0.0002,26.85747]
[1779706864075,29.18,77370.57,7.2,-0.42139,0.0002,26.85743]
[1779706865256,29.18,77375.06,7.2,-0.42052,0.0002,26.84699]
[1779706866446,29.18,77373.91,7.2,-0.42074,0.0002,26.84968]
[1779706867387,29.18,77372.68,7.2,-0.42098,0.0002,26.85254]
[1779706867798,29.18,77372.68,7.2,-0.42098,0.0002,26.85254]
[1779706873725,29.19,77373.51,7.2,-0.42082,0.0002,26.85064]
[1779706878760,29.19,77372.89,7.2,-0.42094,0.0002,26.8521]
[1779706879677,29.19,77372.89,7.2,-0.42094,0.0002,26.8521]
[1779706884802,29.19,77373.74,7.2,-0.42078,0.0002,26.85015]
[1779706887869,29.19,77371.63,7.2,-0.42119,0.0002,26.85506]
[1779706888902,29.19,77375.5,7.2,-0.42044,0.0002,26.84606]
[1779706888914,29.19,77375.5,7.2,-0.42044,0.0002,26.84606]
[1779706888958,29.19,77375.5,7.2,-0.42044,0.0002,26.84606]
[1779706889053,29.19,77375.5,7.2,-0.42044,0.0002,26.84606]
[1779706890267,29.19,77375.76,7.2,-0.42039,0.0002,26.84545]
[1779706890713,29.19,77378.78,7.2,-0.4198,0.0002,26.83834]
[1779706890769,29.19,77378.78,7.2,-0.4198,0.0002,26.83834]
[1779706890781,29.19,77378.78,7.2,-0.4198,0.0002,26.83834]
[1779706891060,29.19,77378.78,7.2,-0.4198,0.0002,26.83834]
[1779706891517,29.19,77378.0,7.2,-0.41994,0.0002,26.83683]
[1779706891851,29.19,77365.46,7.2,-0.42239,0.0002,26.8659]
[1779706896886,29.19,77367.25,7.2,-0.42204,0.0002,26.86183]
[1779706901921,29.19,77367.98,7.2,-0.42191,0.0002,26.86024]
[1779706902851,29.19,77367.98,7.2,-0.42191,0.0002,26.86024]
[1779706904867,29.19,77371.03,7.2,-0.42131,0.0002,26.85324]
[1779706909977,29.19,77371.9,7.2,-0.42115,0.0002,26.85128]
[1779706911837,29.19,77372.9,7.2,-0.42095,0.0002,26.84897]
[1779706917026,29.19,77378.63,7.2,-0.41984,0.00019,26.83557]
[1779706919772,29.19,77379.79,7.2,-0.41961,0.00019,26.83282]
[1779706919777,29.19,77379.79,7.2,-0.41961,0.00019,26.83282]
[1779706922958,29.19,77382.73,7.2,-0.41904,0.00019,26.82583]
[1779706924842,29.19,77382.68,7.2,-0.41905,0.00019,26.82596]
[1779706924853,29.19,77382.68,7.2,-0.41905,0.00019,26.82596]
[1779706924961,29.19,77382.68,7.2,-0.41905,0.00019,26.82596]
[1779706928481,29.2,77386.88,7.2,-0.41823,0.00019,26.81589]
[1779706931051,29.2,77386.88,7.2,-0.41823,0.00019,26.81589]
[1779706932022,29.2,77384.6,7.2,-0.41868,0.00019,26.82139]
[1779706937166,29.2,77384.72,7.2,-0.41865,0.00019,26.82112]
[1779706940041,29.2,77384.97,7.2,-0.4186,0.00019,26.82053]
[1779706940106,29.2,77384.97,7.2,-0.4186,0.00019,26.82053]
[1779706940463,29.2,77382.52,7.2,-0.41908,0.00019,26.8264]
[1779706940489,29.2,77382.52,7.2,-0.41908,0.00019,26.8264]
[1779706941003,29.2,77382.52,7.2,-0.41908,0.00019,26.8264]
[1779706941195,29.2,77369.05,7.2,-0.42171,0.0002,26.85796]
[1779706941684,29.2,77369.05,7.2,-0.42171,0.0002,26.85796]
[1779706941798,29.2,77369.05,7.2,-0.42171,0.0002,26.85796]
[1779706941824,29.2,77369.05,7.2,-0.42171,0.0002,26.85796]
[1779706941906,29.2,77369.05,7.2,-0.42171,0.0002,26.85796]
[1779706942008,29.2,77369.05,7.2,-0.42171,0.0002,26.85796]
[1779706942381,29.2,77367.5,7.2,-0.42201,0.0002,26.86153]
[1779706942426,29.2,77367.5,7.2,-0.42201,0.0002,26.86153]
[1779706942783,29.2,77367.5,7.2,-0.42201,0.0002,26.86153]
[1779706942991,29.2,77367.5,7.2,-0.42201,0.0002,26.86153]
[1779706948244,29.2,77368.13,7.2,-0.4219,0.0002,26.8602]
[1779706953278,29.2,77372.26,7.2,-0.42109,0.0002,26.84739]
[1779706958314,29.2,77372.93,7.2,-0.42096,0.0002,26.84589]
[1779706964356,29.21,77370.19,7.2,-0.4215,0.0002,26.8523]
[1779706965923,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706965946,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706966005,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706966032,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706966129,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706966294,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706966378,29.21,77368.98,7.2,-0.42174,0.0002,26.8551]
[1779706966378,29.21,77350.73,7.2,-0.42531,0.0002,26.89597]
[1779706966970,29.21,77350.73,7.2,-0.42531,0.0002,26.89597]
[1779706967206,29.21,77350.73,7.2,-0.42531,0.0002,26.89597]
[1779706967274,29.21,77350.73,7.2,-0.42531,0.0002,26.89597]
[1779706967379,29.21,77346.45,7.2,-0.42614,0.0002,26.90525]
[1779706968548,29.21,77346.78,7.2,-0.42608,0.0002,26.90455]
[1779706976434,29.21,77344.39,7.2,-0.42655,0.0002,26.90973]
[1779706977990,29.21,77343.16,7.2,-0.42679,0.0002,26.91236]
[1779706978206,29.21,77343.16,7.2,-0.42679,0.0002,26.91236]
[1779706978300,29.21,77342.15,7.2,-0.42699,0.0002,26.91452]
[1779706979436,29.21,77339.82,7.2,-0.42745,0.0002,26.91945]
[1779706979463,29.21,77340.01,7.2,-0.42741,0.0002,26.91903]
[1779706983573,29.21,77340.05,7.2,-0.4274,0.0002,26.9189]
[1779706983675,29.21,77340.4,7.2,-0.42733,0.0002,26.91815]
[1779706987278,29.21,77340.66,7.2,-0.42728,0.0002,26.91758]
[1779706987569,29.21,77340.63,7.2,-0.42728,0.0002,26.9176]
[1779706989085,29.21,77340.34,7.2,-0.42733,0.0002,26.91821]
[1779706992175,29.2,77341.0,7.2,-0.4272,0.0002,26.91674]
[1779706993423,29.2,77343.42,7.2,-0.42672,0.0002,26.91158]
[1779706995394,29.2,77343.28,7.2,-0.42675,0.0002,26.91186]
[1779706995800,29.2,77345.48,7.2,-0.42632,0.0002,26.90713]
[1779706996796,29.2,77346.24,7.2,-0.42617,0.0002,26.90547]
[1779706997846,29.2,77345.6,7.2,-0.42629,0.0002,26.90682]
[1779706997897,29.2,77345.6,7.2,-0.42629,0.0002,26.90682]
[1779706998241,29.2,77345.6,7.2,-0.42629,0.0002,26.90682]
[1779706998248,29.2,77345.6,7.2,-0.42629,0.0002,26.90682]
[1779706998413,29.2,77345.6,7.2,-0.42629,0.0002,26.90682]
[1779706998925,29.2,77345.59,7.2,-0.42629,0.0002,26.90682]
[1779706998982,29.2,77352.7,7.2,-0.4249,0.0002,26.89139]
[1779707000962,29.2,77353.99,7.2,-0.42465,0.0002,26.88854]
[1779707006652,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707007847,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707007862,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707007892,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707007935,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707007942,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707008049,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707008154,29.2,77355.92,7.2,-0.42426,0.0002,26.8842]
[1779707013701,29.19,77362.51,7.2,-0.42296,0.0002,26.86598]
[1779707015337,29.19,77362.51,7.2,-0.42296,0.0002,26.86598]
[1779707015972,29.19,77365.85,7.2,-0.4223,0.0002,26.85837]
[1779707016119,29.19,77365.85,7.2,-0.4223,0.0002,26.85837]
[1779707022765,29.19,77368.35,7.2,-0.42182,0.0002,26.85277]
[1779707027801,29.2,77366.8,7.2,-0.42213,0.0002,26.85639]
[1779707031017,29.2,77367.26,7.2,-0.42204,0.0002,26.85536]
[1779707033730,29.2,77366.47,7.2,-0.4222,0.0002,26.85722]
[1779707039015,29.2,77367.8,7.2,-0.42195,0.0002,26.85422]
[1779707044393,29.2,77369.4,7.2,-0.42164,0.0002,26.85061]
[1779707051968,29.2,77370.41,7.2,-0.42145,0.0002,26.84837]
[1779707057004,29.21,77370.52,7.2,-0.42143,0.0002,26.84816]
[1779707061861,29.21,77370.17,7.2,-0.4215,0.0002,26.84901]
[1779707061895,29.21,77370.17,7.2,-0.4215,0.0002,26.84901]
[1779707062438,29.21,77370.17,7.2,-0.4215,0.0002,26.84901]
[1779707062444,29.21,77370.17,7.2,-0.4215,0.0002,26.84901]
[1779707069088,29.21,77370.77,7.2,-0.42139,0.0002,26.84769]
[1779707071821,29.21,77373.15,7.2,-0.42092,0.0002,26.83884]
[1779707071999,29.21,77373.15,7.2,-0.42092,0.0002,26.83884]
[1779707072140,29.21,77373.15,7.2,-0.42092,0.0002,26.83884]
[1779707081321,29.21,77374.53,7.2,-0.42065,0.0002,26.83566]
[1779707087215,29.21,77373.65,7.2,-0.42083,0.0002,26.83777]
[1779707087860,29.21,77373.65,7.2,-0.42083,0.0002,26.83777]
[1779707094264,29.22,77374.07,7.2,-0.42075,0.0002,26.83685]
[1779707099299,29.22,77373.44,7.2,-0.42087,0.0002,26.83835]
[1779707100044,29.22,77373.44,7.2,-0.42087,0.0002,26.83835]
[1779707104291,29.22,77373.36,7.2,-0.42089,0.0002,26.83857]
[1779707104353,29.22,77373.36,7.2,-0.42089,0.0002,26.83857]
[1779707104373,29.22,77373.36,7.2,-0.42089,0.0002,26.83857]
[1779707104639,29.22,77373.33,7.2,-0.4209,0.0002,26.83865]
[1779707106611,29.22,77377.7,7.2,-0.42005,0.00019,26.82844]
[1779707110867,29.22,77376.97,7.2,-0.42019,0.00019,26.83016]
[1779707110992,29.22,77376.97,7.2,-0.42019,0.00019,26.83016]
[1779707111883,29.22,77377.37,7.2,-0.42011,0.00019,26.82923]
[1779707111917,29.22,77377.37,7.2,-0.42011,0.00019,26.82923]
[1779707112137,29.22,77377.37,7.2,-0.42011,0.00019,26.82923]
[1779707117179,29.22,77372.01,7.2,-0.42116,0.0002,26.84179]
[1779707120118,29.22,77371.96,7.2,-0.42117,0.0002,26.84194]
[1779707120250,29.22,77371.96,7.2,-0.42117,0.0002,26.84194]
[1779707127342,29.22,77371.62,7.2,-0.42124,0.0002,26.84276]
[1779707133546,29.23,77371.96,7.2,-0.42118,0.0002,26.83876]
[1779707138608,29.23,77371.87,7.2,-0.4212,0.0002,26.839]
[1779707144623,29.23,77368.99,7.2,-0.42177,0.0002,26.84577]
[1779707149660,29.23,77369.79,7.2,-0.42162,0.0002,26.84401]
[1779707153804,29.24,77369.69,7.2,-0.42164,0.0002,26.84428]
[1779707159730,29.24,77369.07,7.2,-0.42177,0.0002,26.8458]
[1779707163812,29.24,77369.26,7.2,-0.42174,0.0002,26.84541]
[1779707169800,29.24,77369.06,7.2,-0.42178,0.00019,26.84597]
[1779707173717,29.24,77369.27,7.2,-0.42174,0.00019,26.84552]
[1779707179870,29.25,77369.67,7.2,-0.42167,0.00019,26.84468]
[1779707183718,29.25,77369.48,7.2,-0.42171,0.00019,26.84513]
[1779707188934,29.25,77369.79,7.2,-0.42166,0.00019,26.84452]
[1779707193969,29.25,77369.04,7.2,-0.4218,0.00019,26.84294]
[1779707195084,29.25,77369.04,7.2,-0.4218,0.00019,26.84294]
[1779707195218,29.25,77369.04,7.2,-0.4218,0.00019,26.84294]
[1779707195321,29.25,77369.04,7.2,-0.4218,0.00019,26.84294]
[1779707195361,29.25,77369.04,7.2,-0.4218,0.00019,26.84294]
[1779707195613,29.25,77369.04,7.2,-0.4218,0.00019,26.84294]
[1779707195405,29.25,77369.04,7.2,-0.4218,0.00019,26.84296]
[1779707196258,29.25,77369.04,7.2,-0.4218,0.00019,26.84296]
[1779707196360,29.25,77357.59,7.2,-0.42404,0.0002,26.86879]
[1779707196752,29.25,77357.59,7.2,-0.42404,0.0002,26.86879]
[1779707197250,29.25,77357.59,7.2,-0.42404,0.0002,26.86879]
[1779707197323,29.25,77357.59,7.2,-0.42404,0.0002,26.86879]
[1779707197550,29.25,77349.06,7.2,-0.4257,0.0002,26.88741]
[1779707198016,29.25,77349.06,7.2,-0.4257,0.0002,26.88741]
[1779707198027,29.25,77349.06,7.2,-0.4257,0.0002,26.88741]
[1779707202206,29.25,77343.45,7.2,-0.42679,0.0002,26.89938]
[1779707208069,29.24,77342.01,7.2,-0.42706,0.0002,26.90233]
[1779707211536,29.24,77342.56,7.2,-0.42695,0.0002,26.90113]
[1779707217132,29.24,77343.08,7.2,-0.42684,0.0002,26.89993]
[1779707222167,29.24,77343.22,7.2,-0.42681,0.0002,26.89956]
[1779707223001,29.24,77343.22,7.2,-0.42681,0.0002,26.89956]
[1779707224604,29.24,77348.39,7.2,-0.4258,0.0002,26.88846]
[1779707234251,29.24,77351.8,7.2,-0.42513,0.0002,26.88104]
[1779707239286,29.24,77347.64,7.2,-0.42594,0.0002,26.89008]
[1779707244322,29.24,77347.98,7.2,-0.42588,0.0002,26.88938]
[1779707249357,29.24,77346.28,7.2,-0.42622,0.0002,26.89309]
[1779707251091,29.24,77347.22,7.2,-0.42603,0.0002,26.89107]
[1779707251363,29.24,77347.22,7.2,-0.42603,0.0002,26.89107]
[1779707251420,29.24,77347.22,7.2,-0.42603,0.0002,26.89107]
[1779707257769,29.25,77353.64,7.2,-0.42479,0.0002,26.87401]
[1779707257785,29.25,77353.64,7.2,-0.42479,0.0002,26.87401]
[1779707257907,29.25,77353.64,7.2,-0.42479,0.0002,26.87401]
[1779707258147,29.25,77353.64,7.2,-0.42479,0.0002,26.87401]
[1779707258250,29.25,77353.64,7.2,-0.42479,0.0002,26.87401]
[1779707258420,29.25,77362.58,7.2,-0.42305,0.0002,26.85424]
[1779707259287,29.25,77362.58,7.2,-0.42305,0.0002,26.85424]
[1779707259333,29.25,77362.58,7.2,-0.42305,0.0002,26.85424]
[1779707259427,29.25,77365.97,7.2,-0.42239,0.0002,26.84661]
[1779707261529,29.25,77366.36,7.2,-0.42232,0.0002,26.84575]
[1779707261600,29.25,77366.36,7.2,-0.42232,0.0002,26.84575]
[1779707265640,29.26,77366.43,7.2,-0.42231,0.00019,26.8457]
[1779707268961,29.26,77368.39,7.2,-0.42194,0.00019,26.84132]
[1779707269025,29.26,77368.39,7.2,-0.42194,0.00019,26.84132]
[1779707269078,29.26,77368.39,7.2,-0.42194,0.00019,26.84132]
[1779707269191,29.26,77368.39,7.2,-0.42194,0.00019,26.84132]
[1779707269463,29.26,77368.39,7.2,-0.42194,0.00019,26.84132]
[1779707269805,29.26,77368.33,7.2,-0.42195,0.00019,26.84148]
[1779707274205,29.26,77369.09,7.2,-0.42181,0.00019,26.83982]
[1779707274269,29.26,77369.09,7.2,-0.42181,0.00019,26.83982]
[1779707279567,29.27,77369.6,7.2,-0.42172,0.00019,26.83875]
[1779707280121,29.27,77369.6,7.2,-0.42172,0.00019,26.83875]
[1779707280907,29.27,77369.59,7.2,-0.42172,0.00019,26.83879]
[1779707282019,29.27,77369.61,7.2,-0.42172,0.00019,26.83875]
[1779707282203,29.27,77369.61,7.2,-0.42172,0.00019,26.83875]
[1779707291651,29.27,77369.46,7.2,-0.42175,0.00019,26.83923]
[1779707295739,29.27,77369.15,7.2,-0.42182,0.00019,26.83997]
[1779707300133,29.27,77369.87,7.2,-0.42168,0.00019,26.83837]
[1779707300485,29.27,77369.87,7.2,-0.42168,0.00019,26.83837]
[1779707302844,29.28,77369.99,7.2,-0.42166,0.00019,26.83812]
[1779707305885,29.28,77370.84,7.2,-0.42149,0.00019,26.83618]
[1779707306503,29.28,77370.84,7.2,-0.42149,0.00019,26.83618]
[1779707311791,29.28,77370.71,7.2,-0.42152,0.00019,26.83317]
[1779707318840,29.28,77371.29,7.2,-0.42141,0.00019,26.83187]
[1779707322023,29.28,77370.96,7.2,-0.42147,0.00019,26.83264]
[1779707323247,29.28,77370.96,7.2,-0.42147,0.00019,26.83265]
[1779707328910,29.28,77371.11,7.2,-0.42144,0.00019,26.83233]
[1779707333945,29.28,77370.97,7.2,-0.42147,0.00019,26.83268]
[1779707338187,29.28,77371.12,7.2,-0.42144,0.00019,26.83234]
[1779707342366,29.28,77370.69,7.2,-0.42153,0.00019,26.83335]
[1779707345477,29.28,77370.03,7.2,-0.42166,0.00019,26.83487]
[1779707348049,29.28,77373.76,7.2,-0.42093,0.00019,26.82629]
[1779707348583,29.28,77373.76,7.2,-0.42093,0.00019,26.82629]
[1779707348639,29.28,77373.76,7.2,-0.42093,0.00019,26.82629]
[1779707348775,29.28,77373.76,7.2,-0.42093,0.00019,26.82629]
[1779707349630,29.28,77374.39,7.2,-0.42081,0.00019,26.82483]
[1779707352960,29.28,77378.66,7.2,-0.41998,0.00019,26.81485]
[1779707353421,29.28,77378.66,7.2,-0.41998,0.00019,26.81485]
[1779707360127,29.28,77378.96,7.2,-0.41992,0.00019,26.81412]
[1779707361464,29.28,77378.96,7.2,-0.41992,0.00019,26.81412]
[1779707362609,29.28,77378.69,7.2,-0.41997,0.00019,26.81475]
[1779707362646,29.28,77378.69,7.2,-0.41997,0.00019,26.81475]
[1779707368182,29.28,77379.83,7.2,-0.41975,0.00019,26.81205]
[1779707373222,29.28,77381.37,7.2,-0.41944,0.00019,26.80503]
[1779707378255,29.28,77380.3,7.2,-0.41965,0.00019,26.80755]
[1779707384297,29.28,77380.57,7.2,-0.41959,0.00019,26.8069]
[1779707392353,29.28,77380.99,7.2,-0.41951,0.00019,26.80589]
[1779707398397,29.28,77381.33,7.2,-0.41944,0.00019,26.80507]
[1779707403365,29.28,77381.32,7.2,-0.41944,0.00019,26.80508]
[1779707404844,29.28,77385.77,7.2,-0.41858,0.00019,26.7945]
[1779707406300,29.28,77386.12,7.2,-0.41851,0.00019,26.79367]
[1779707406514,29.28,77386.12,7.2,-0.41851,0.00019,26.79367]
[1779707406654,29.28,77386.12,7.2,-0.41851,0.00019,26.79367]
[1779707408025,29.28,77388.18,7.2,-0.41811,0.00019,26.78873]
[1779707408187,29.28,77388.18,7.2,-0.41811,0.00019,26.78873]
[1779707417530,29.28,77392.13,7.2,-0.41735,0.00019,26.77919]
[1779707421689,29.28,77394.27,7.2,-0.41693,0.00019,26.77396]
[1779707426533,29.28,77394.09,7.2,-0.41697,0.00019,26.7744]
[1779707427902,29.28,77393.95,7.2,-0.41699,0.00019,26.77474]
[1779707434649,29.28,77395.17,7.2,-0.41675,0.00019,26.76839]
[1779707440691,29.28,77392.74,7.2,-0.41722,0.00019,26.77436]
[1779707445726,29.28,77392.86,7.2,-0.4172,0.00019,26.7741]
[1779707450761,29.28,77392.89,7.2,-0.4172,0.00019,26.77405]
[1779707455796,29.28,77392.7,7.2,-0.41723,0.00019,26.77451]
[1779707464169,29.28,77392.35,7.2,-0.4173,0.00019,26.77536]
[1779707464174,29.28,77392.35,7.2,-0.4173,0.00019,26.77536]
[1779707464208,29.28,77392.35,7.2,-0.4173,0.00019,26.77536]
[1779707467188,29.28,77382.24,7.2,-0.41927,0.00019,26.79968]
[1779707472915,29.28,77382.38,7.2,-0.41924,0.00019,26.79934]
[1779707481978,29.28,77384.51,7.2,-0.41882,0.00019,26.79426]
[1779707487013,29.28,77384.64,7.2,-0.4188,0.00019,26.79394]
[1779707493055,29.28,77385.08,7.2,-0.4187,0.00019,26.78952]
[1779707498090,29.28,77383.23,7.2,-0.41906,0.00019,26.79393]
[1779707503125,29.28,77382.03,7.2,-0.4193,0.00019,26.7968]
[1779707508160,29.28,77382.39,7.2,-0.41923,0.00019,26.79596]
[1779707513195,29.28,77382.23,7.2,-0.41926,0.00019,26.79636]
[1779707518229,29.28,77382.67,7.2,-0.41918,0.00019,26.79534]
[1779707523266,29.28,77382.39,7.2,-0.41923,0.00019,26.79602]
[1779707528302,29.29,77380.39,7.2,-0.41962,0.00019,26.80078]
[1779707534344,29.29,77382.67,7.2,-0.41918,0.00019,26.79541]
[1779707540386,29.29,77379.85,7.2,-0.41973,0.00019,26.80211]
[1779707544516,29.29,77379.85,7.2,-0.41973,0.00019,26.80211]
[1779707544668,29.29,77379.85,7.2,-0.41973,0.00019,26.80211]
[1779707545670,29.29,77379.88,7.2,-0.41973,0.00019,26.80207]
[1779707545974,29.29,77379.88,7.2,-0.41973,0.00019,26.80207]
[1779707548189,29.29,77375.56,7.2,-0.42057,0.00019,26.81222]
[1779707550742,29.29,77375.59,7.2,-0.42057,0.00019,26.81217]
[1779707556498,29.29,77375.51,7.2,-0.42058,0.00019,26.80907]
[1779707561533,29.29,77375.77,7.2,-0.42053,0.00019,26.80851]
[1779707567554,29.29,77376.0,7.2,-0.42049,0.00019,26.80801]
[1779707573618,29.3,77375.45,7.2,-0.4206,0.00019,26.80936]
[1779707578653,29.3,77375.44,7.2,-0.42061,0.00019,26.80942]
[1779707584697,29.3,77377.76,7.2,-0.42016,0.00019,26.80405]
[1779707589732,29.3,77375.22,7.2,-0.42066,0.00019,26.81]
[1779707591872,29.3,77373.55,7.2,-0.42098,0.00019,26.81388]
[1779707592681,29.3,77373.59,7.2,-0.42097,0.00019,26.81381]
[1779707593766,29.3,77373.59,7.2,-0.42097,0.00019,26.81381]
[1779707600089,29.3,77373.59,7.2,-0.42098,0.00019,26.81384]
[1779707600156,29.3,77373.59,7.2,-0.42098,0.00019,26.81384]
[1779707600277,29.3,77373.59,7.2,-0.42098,0.00019,26.81384]
[1779707603332,29.3,77373.51,7.2,-0.421,0.00019,26.81408]
[1779707609873,29.31,77373.55,7.2,-0.42099,0.00019,26.81405]
[1779707614664,29.31,77373.46,7.2,-0.42101,0.00019,26.81427]
[1779707615250,29.31,77373.46,7.2,-0.421,0.00019,26.81093]
[1779707620950,29.31,77373.46,7.2,-0.42101,0.00019,26.81098]
[1779707624964,29.31,77373.46,7.2,-0.42101,0.00019,26.81098]
[1779707624975,29.31,77373.46,7.2,-0.42101,0.00019,26.81098]
[1779707624985,29.31,77372.18,7.2,-0.42126,0.00019,26.81396]
[1779707630020,29.31,77366.3,7.2,-0.4224,0.00019,26.82734]
[1779707635055,29.3,77366.08,7.2,-0.42244,0.00019,26.82778]
[1779707641563,29.3,77366.08,7.2,-0.42244,0.00019,26.82778]
[1779707641591,29.3,77366.08,7.2,-0.42244,0.00019,26.82778]
[1779707641653,29.3,77366.08,7.2,-0.42243,0.00019,26.82771]
[1779707648146,29.3,77369.93,7.2,-0.42169,0.00019,26.81901]
[1779707659225,29.31,77370.31,7.2,-0.42162,0.00019,26.81822]
[1779707664259,29.31,77376.47,7.2,-0.42042,0.00019,26.80399]
[1779707668190,29.31,77377.35,7.2,-0.42025,0.00019,26.80193]
[1779707676344,29.31,77377.36,7.2,-0.42024,0.00019,26.79853]
[1779707681379,29.31,77375.4,7.2,-0.42062,0.00019,26.8031]
[1779707686415,29.31,77375.0,7.2,-0.4207,0.00019,26.80405]
[1779707691450,29.31,77373.68,7.2,-0.42096,0.00019,26.80712]
[1779707696485,29.31,77373.31,7.2,-0.42103,0.00019,26.80801]
[1779707698189,29.31,77373.31,7.2,-0.42103,0.00019,26.80802]
[1779707704541,29.31,77375.5,7.2,-0.42061,0.00019,26.80296]
[1779707709039,29.31,77375.54,7.2,-0.4206,0.00019,26.80287]
[1779707714613,29.31,77375.02,7.2,-0.4207,0.00019,26.8041]
[1779707719649,29.31,77374.48,7.2,-0.42081,0.00019,26.80537]
[1779707724686,29.31,77375.33,7.2,-0.42065,0.00019,26.80341]
[1779707729722,29.31,77372.65,7.2,-0.42117,0.00019,26.80965]
[1779707735764,29.31,77373.01,7.2,-0.42109,0.00019,26.80549]
[1779707740799,29.31,77372.86,7.2,-0.42113,0.00019,26.80586]
[1779707745841,29.32,77372.64,7.2,-0.42117,0.00019,26.8064]
[1779707750876,29.32,77373.21,7.2,-0.42106,0.00019,26.80511]
[1779707752315,29.32,77373.16,7.2,-0.42107,0.00019,26.80523]
[1779707752413,29.32,77373.16,7.2,-0.42107,0.00019,26.80523]
[1779707759939,29.32,77373.36,7.2,-0.42104,0.00019,26.80481]
[1779707764973,29.32,77372.64,7.2,-0.42118,0.00019,26.80649]
[1779707770009,29.32,77372.18,7.2,-0.42127,0.00019,26.80757]
[1779707771975,29.32,77372.3,7.2,-0.42125,0.00019,26.8073]
[1779707773814,29.32,77373.8,7.2,-0.42095,0.00019,26.80385]
[1779707777874,29.32,77373.73,7.2,-0.42097,0.00019,26.80402]
[1779707777966,29.32,77373.73,7.2,-0.42097,0.00019,26.80402]
[1779707783807,29.32,77370.72,7.2,-0.42156,0.00019,26.81099]
[1779707784230,29.32,77370.14,7.2,-0.42167,0.00019,26.81232]
[1779707790151,29.32,77367.87,7.2,-0.42212,0.00019,26.81755]
[1779707791688,29.32,77367.91,7.2,-0.4221,0.00019,26.81411]
[1779707793909,29.32,77368.47,7.2,-0.42199,0.00019,26.81285]
[1779707799438,29.33,77368.55,7.2,-0.42198,0.00019,26.81272]
[1779707799519,29.33,77368.55,7.2,-0.42198,0.00019,26.81272]
[1779707799587,29.33,77368.55,7.2,-0.42198,0.00019,26.81272]
[1779707799637,29.33,77368.55,7.2,-0.42198,0.00019,26.81272]
[1779707799694,29.33,77368.55,7.2,-0.42198,0.00019,26.81272]
[1779707799970,29.33,77368.55,7.2,-0.42198,0.00019,26.81272]
[1779707800220,29.32,77357.06,7.2,-0.42422,0.00019,26.83844]
[1779707800751,29.32,77357.06,7.2,-0.42422,0.00019,26.83844]
[1779707801366,29.32,77353.11,7.2,-0.42499,0.0002,26.84712]
[1779707801787,29.32,77353.11,7.2,-0.42499,0.0002,26.84712]
[1779707801922,29.32,77353.11,7.2,-0.42499,0.0002,26.84712]
[1779707803131,29.32,77351.92,7.2,-0.42522,0.0002,26.84972]
[1779707803166,29.32,77351.92,7.2,-0.42522,0.0002,26.84972]
[1779707808276,29.32,77358.57,7.2,-0.42392,0.00019,26.83503]
[1779707812839,29.32,77359.44,7.2,-0.42374,0.00019,26.83305]
[1779707815838,29.32,77360.11,7.2,-0.42361,0.00019,26.83152]
[1779707821367,29.32,77361.4,7.2,-0.42336,0.00019,26.8287]
[1779707823536,29.32,77360.89,7.2,-0.42346,0.00019,26.82985]
[1779707823628,29.32,77360.89,7.2,-0.42346,0.00019,26.82987]
[1779707831437,29.32,77361.33,7.2,-0.42337,0.00019,26.82879]
[1779707836472,29.32,77361.36,7.2,-0.42336,0.00019,26.82871]
[1779707840891,29.32,77361.07,7.2,-0.42343,0.00019,26.82946]
[1779707840993,29.32,77360.51,7.2,-0.42354,0.00019,26.8307]
[1779707842803,29.32,77358.08,7.2,-0.42401,0.00019,26.83613]
[1779707842834,29.32,77358.08,7.2,-0.42401,0.00019,26.83613]
[1779707845419,29.32,77353.8,7.2,-0.42485,0.0002,26.84552]
[1779707850570,29.32,77354.22,7.2,-0.42476,0.0002,26.84461]
[1779707856612,29.32,77354.8,7.2,-0.42465,0.0002,26.84001]
[1779707863556,29.32,77354.71,7.2,-0.42467,0.0002,26.84024]
[1779707868434,29.33,77354.43,7.2,-0.42473,0.0002,26.84095]
[1779707869470,29.33,77354.37,7.2,-0.42474,0.0002,26.84109]
[1779707869524,29.33,77354.37,7.2,-0.42474,0.0002,26.84109]
[1779707872500,29.33,77354.18,7.2,-0.42478,0.0002,26.84148]
[1779707872512,29.33,77354.18,7.2,-0.42478,0.0002,26.84148]
[1779707873615,29.33,77354.41,7.2,-0.42473,0.0002,26.84098]
[1779707874506,29.33,77354.29,7.2,-0.42475,0.0002,26.84123]
[1779707874794,29.33,77354.29,7.2,-0.42475,0.0002,26.84123]
[1779707876470,29.33,77354.38,7.2,-0.42473,0.0002,26.84102]
[1779707881650,29.33,77354.42,7.2,-0.42473,0.0002,26.84093]
[1779707882278,29.33,77354.42,7.2,-0.42473,0.0002,26.84093]
[1779707887832,29.32,77355.16,7.2,-0.42458,0.0002,26.83924]
[1779707889459,29.32,77355.16,7.2,-0.42458,0.0002,26.83924]
[1779707894881,29.32,77354.86,7.2,-0.42463,0.0002,26.83981]
[1779707899654,29.32,77354.88,7.2,-0.42462,0.0002,26.83974]
[1779707899753,29.32,77354.88,7.2,-0.42462,0.0002,26.83974]
[1779707900601,29.32,77354.57,7.2,-0.42468,0.0002,26.84041]
[1779707906922,29.32,77351.51,7.2,-0.42529,0.0002,26.84722]
[1779707906988,29.32,77351.23,7.2,-0.42535,0.0002,26.84787]
[1779707909176,29.32,77346.55,7.2,-0.42626,0.0002,26.85793]
[1779707911364,29.32,77345.88,7.2,-0.42638,0.0002,26.85596]
[1779707912024,29.32,77346.8,7.2,-0.4262,0.0002,26.85399]
[1779707921087,29.32,77348.05,7.2,-0.42595,0.0002,26.85119]
[1779707922423,29.32,77348.05,7.2,-0.42595,0.0002,26.85119]
[1779707922524,29.32,77348.05,7.2,-0.42594,0.0002,26.85117]
[1779707929142,29.31,77348.55,7.2,-0.42584,0.0002,26.85001]
[1779707936337,29.31,77348.44,7.2,-0.42586,0.0002,26.85022]
[1779707936373,29.31,77348.44,7.2,-0.42586,0.0002,26.85022]
[1779707942234,29.31,77342.15,7.2,-0.42708,0.0002,26.86356]
[1779707947269,29.31,77342.34,7.2,-0.42704,0.0002,26.86314]
[1779707952311,29.31,77339.98,7.2,-0.4275,0.0002,26.86811]
[1779707953317,29.31,77346.77,7.2,-0.42618,0.0002,26.85371]
[1779707958352,29.31,77347.11,7.2,-0.42611,0.0002,26.85293]
[1779707962326,29.31,77347.17,7.2,-0.42609,0.0002,26.85277]
[1779707962329,29.31,77347.17,7.2,-0.42609,0.0002,26.85276]
[1779707963706,29.31,77347.33,7.2,-0.42606,0.0002,26.85241]
[1779707963832,29.31,77347.33,7.2,-0.42606,0.0002,26.85241]
[1779707963876,29.31,77347.33,7.2,-0.42606,0.0002,26.85241]
[1779707963891,29.31,77347.33,7.2,-0.42606,0.0002,26.85241]
[1779707964394,29.31,77357.85,7.2,-0.42401,0.0002,26.8295]
[1779707964590,29.31,77357.85,7.2,-0.42401,0.0002,26.8295]
[1779707964711,29.31,77357.85,7.2,-0.42401,0.0002,26.8295]
[1779707964834,29.31,77357.85,7.2,-0.42401,0.0002,26.8295]
[1779707965401,29.31,77362.85,7.2,-0.42304,0.00019,26.81839]
[1779707970107,29.31,77363.59,7.2,-0.4229,0.00019,26.81683]
[1779707970209,29.31,77363.31,7.2,-0.42296,0.00019,26.81752]
[1779707975471,29.31,77361.7,7.2,-0.42326,0.0002,26.81772]
[1779707980507,29.31,77362.94,7.2,-0.42302,0.0002,26.81488]
[1779707986549,29.31,77361.46,7.2,-0.4233,0.0002,26.81815]
[1779707991522,29.31,77361.85,7.2,-0.42322,0.0002,26.81725]
[1779707992566,29.31,77361.85,7.2,-0.42322,0.0002,26.81724]
[1779707992980,29.31,77361.85,7.2,-0.42322,0.0002,26.81724]
[1779707994098,29.31,77361.85,7.2,-0.42322,0.0002,26.81727]
[1779707999640,29.31,77361.9,7.2,-0.42322,0.0002,26.81718]
[1779708004675,29.31,77365.06,7.2,-0.4226,0.00019,26.81004]
[1779708010717,29.31,77365.5,7.2,-0.42251,0.00019,26.80903]
[1779708016759,29.31,77365.54,7.2,-0.4225,0.00019,26.80893]
[1779708021794,29.31,77366.39,7.2,-0.42234,0.00019,26.807]
[1779708024254,29.31,77366.36,7.2,-0.42234,0.00019,26.80707]
[1779708030858,29.31,77366.59,7.2,-0.4223,0.00019,26.80655]
[1779708033047,29.31,77367.31,7.2,-0.42215,0.00019,26.80155]
[1779708038915,29.31,77366.57,7.2,-0.42229,0.00019,26.80316]
[1779708046971,29.3,77366.31,7.2,-0.42233,0.0002,26.80365]
[1779708055453,29.3,77365.97,7.2,-0.4224,0.0002,26.8044]
[1779708056601,29.3,77367.03,7.2,-0.42218,0.0002,26.8019]
[1779708062078,29.3,77367.43,7.2,-0.4221,0.0002,26.80093]
[1779708067113,29.29,77367.42,7.2,-0.4221,0.0002,26.8009]
[1779708073156,29.29,77366.9,7.2,-0.4222,0.0002,26.80202]
[1779708077712,29.29,77366.91,7.2,-0.42219,0.0002,26.80196]
[1779708083227,29.29,77366.89,7.2,-0.42219,0.0002,26.80195]
[1779708088262,29.29,77365.84,7.2,-0.42239,0.0002,26.80428]
[1779708093297,29.29,77365.84,7.2,-0.42238,0.0002,26.80085]
[1779708098332,29.28,77366.04,7.2,-0.42233,0.0002,26.80034]
[1779708105381,29.28,77365.87,7.2,-0.42236,0.0002,26.80065]
[1779708110416,29.28,77366.1,7.2,-0.42231,0.0002,26.80008]
[1779708113504,29.28,77366.1,7.2,-0.42231,0.0002,26.80008]
[1779708119479,29.28,77366.43,7.2,-0.42224,0.0002,26.7992]
[1779708122946,29.27,77366.02,7.2,-0.42231,0.0002,26.80007]
[1779708126707,29.27,77366.04,7.2,-0.4223,0.0002,26.79995]
[1779708133581,29.27,77366.19,7.2,-0.42227,0.0002,26.79951]
[1779708135344,29.27,77366.19,7.2,-0.42227,0.0002,26.79951]
[1779708136788,29.27,77366.19,7.2,-0.42227,0.0002,26.79948]
[1779708137353,29.27,77366.19,7.2,-0.42227,0.0002,26.79948]
[1779708140659,29.26,77366.44,7.2,-0.42221,0.0002,26.79884]
[1779708141454,29.26,77366.44,7.2,-0.42221,0.0002,26.79884]
[1779708141520,29.26,77366.44,7.2,-0.42221,0.0002,26.79881]
[1779708142253,29.26,77366.44,7.2,-0.42221,0.0002,26.79881]
[1779708147680,29.27,77368.93,7.2,-0.42173,0.0002,26.79325]
[1779708148866,29.27,77368.93,7.2,-0.42173,0.0002,26.79325]
[1779708156743,29.27,77369.3,7.2,-0.42167,0.0002,26.7892]
[1779708161779,29.28,77367.71,7.2,-0.42198,0.0002,26.79296]
[1779708166466,29.28,77365.48,7.2,-0.42242,0.0002,26.79809]
[1779708166475,29.28,77365.48,7.2,-0.42242,0.0002,26.79809]
[1779708166489,29.28,77365.48,7.2,-0.42242,0.0002,26.79809]
[1779708166524,29.28,77365.48,7.2,-0.42242,0.0002,26.79809]
[1779708166530,29.28,77365.48,7.2,-0.42242,0.0002,26.79809]
[1779708166568,29.28,77365.41,7.2,-0.42244,0.0002,26.79834]
[1779708166671,29.28,77365.41,7.2,-0.42244,0.0002,26.79834]
[1779708166762,29.28,77365.41,7.2,-0.42244,0.0002,26.79834]
[1779708166815,29.28,77365.41,7.2,-0.42244,0.0002,26.79834]
[1779708167533,29.28,77365.41,7.2,-0.42244,0.0002,26.79834]
[1779708168182,29.28,77363.33,7.2,-0.42285,0.0002,26.80301]
[1779708168248,29.28,77352.7,7.2,-0.42492,0.0002,26.82662]
[1779708175607,29.28,77353.23,7.2,-0.42482,0.0002,26.82548]
[1779708175749,29.28,77352.24,7.2,-0.42502,0.0002,26.82767]
[1779708180912,29.28,77352.22,7.2,-0.42502,0.0002,26.82775]
[1779708185947,29.28,77348.37,7.2,-0.42578,0.0002,26.83614]
[1779708196019,29.29,77348.35,7.2,-0.42579,0.0002,26.83631]
[1779708201052,29.29,77349.29,7.2,-0.42562,0.0002,26.83435]
[1779708202378,29.29,77349.29,7.2,-0.42562,0.0002,26.83435]
[1779708203753,29.29,77355.1,7.2,-0.42448,0.0002,26.82171]
[1779708204450,29.29,77355.1,7.2,-0.42448,0.0002,26.82171]
[1779708205123,29.29,77361.05,7.2,-0.42332,0.0002,26.80851]
[1779708205647,29.29,77361.05,7.2,-0.42332,0.0002,26.80851]
[1779708205702,29.29,77362.41,7.2,-0.42306,0.0002,26.80546]
[1779708206268,29.29,77362.41,7.2,-0.42306,0.0002,26.80546]
[1779708207961,29.29,77361.52,7.2,-0.42323,0.0002,26.80747]
[1779708208009,29.29,77361.52,7.2,-0.42323,0.0002,26.80747]
[1779708210748,29.29,77358.39,7.2,-0.42384,0.0002,26.81447]
[1779708216157,29.29,77357.69,7.2,-0.42397,0.0002,26.81269]
[1779708221192,29.3,77357.42,7.2,-0.42403,0.0002,26.81332]
[1779708225750,29.3,77357.16,7.2,-0.42408,0.0002,26.81392]
[1779708237304,29.3,77356.84,7.2,-0.42415,0.0002,26.81473]
[1779708242340,29.3,77357.33,7.2,-0.42406,0.0002,26.81369]
[1779708246043,29.3,77356.83,7.2,-0.42416,0.0002,26.81482]
[1779708247691,29.3,77356.82,7.2,-0.42416,0.0002,26.81486]
[1779708248304,29.3,77357.61,7.2,-0.42401,0.0002,26.81312]
[1779708249713,29.3,77359.21,7.2,-0.4237,0.0002,26.80959]
[1779708255475,29.31,77358.68,7.2,-0.4238,0.0002,26.8108]
[1779708257514,29.31,77358.69,7.2,-0.4238,0.0002,26.8108]
[1779708260705,29.31,77357.99,7.2,-0.42394,0.0002,26.81238]
[1779708260706,29.31,77357.99,7.2,-0.42394,0.0002,26.81238]
[1779708260742,29.31,77357.08,7.2,-0.42412,0.0002,26.8144]
[1779708266507,29.31,77357.04,7.2,-0.42413,0.0002,26.81455]
[1779708266879,29.31,77357.04,7.2,-0.42413,0.0002,26.81455]
[1779708267018,29.31,77357.04,7.2,-0.42413,0.0002,26.81455]
[1779708272712,29.31,77357.41,7.2,-0.42406,0.0002,26.81042]
[1779708274147,29.31,77356.96,7.2,-0.42415,0.0002,26.81143]
[1779708277005,29.31,77356.76,7.2,-0.42419,0.0002,26.8119]
[1779708277531,29.31,77356.76,7.2,-0.42419,0.0002,26.8119]
[1779708278469,29.31,77356.76,7.2,-0.42419,0.0002,26.81191]
[1779708279492,29.31,77356.76,7.2,-0.42419,0.0002,26.81192]
[1779708279858,29.31,77356.73,7.2,-0.42419,0.0002,26.812]
[1779708280332,29.31,77356.73,7.2,-0.42419,0.0002,26.812]
[1779708286824,29.31,77356.73,7.2,-0.42419,0.0002,26.812]
[1779708292692,29.32,77356.97,7.2,-0.42416,0.0002,26.8116]
[1779708298816,29.32,77356.97,7.2,-0.42416,0.0002,26.81163]
[1779708305941,29.32,77356.99,7.2,-0.42416,0.0002,26.81163]
[1779708305966,29.32,77356.99,7.2,-0.42416,0.0002,26.81163]
[1779708307797,29.32,77348.84,7.2,-0.42575,0.0002,26.82943]
[1779708310722,29.32,77346.79,7.2,-0.42615,0.0002,26.83383]
[1779708315853,29.32,77344.61,7.2,-0.42657,0.0002,26.83842]
[1779708316791,29.32,77344.61,7.2,-0.42657,0.0002,26.83842]
[1779708316860,29.32,77344.25,7.2,-0.42664,0.0002,26.83917]
[1779708322903,29.32,77341.92,7.2,-0.42709,0.0002,26.84405]
[1779708329951,29.31,77340.3,7.2,-0.42741,0.0002,26.84741]
[1779708339018,29.31,77337.28,7.2,-0.42798,0.0002,26.85031]
[1779708344055,29.31,77339.94,7.2,-0.42746,0.0002,26.84471]
[1779708349090,29.31,77340.62,7.2,-0.42732,0.0002,26.84322]
[1779708354125,29.31,77339.69,7.2,-0.4275,0.0002,26.84511]
[1779708356217,29.31,77339.69,7.2,-0.4275,0.0002,26.84511]
[1779708363188,29.3,77339.86,7.2,-0.42746,0.0002,26.84466]
[1779708368223,29.3,77340.05,7.2,-0.42742,0.0002,26.8442]
[1779708374265,29.3,77340.48,7.2,-0.42733,0.0002,26.84321]
[1779708380310,29.29,77340.51,7.2,-0.42731,0.0002,26.84307]
[1779708385345,29.29,77340.56,7.2,-0.4273,0.0002,26.8429]
[1779708390380,29.29,77341.43,7.2,-0.42712,0.0002,26.841]
[1779708396422,29.28,77340.51,7.2,-0.42729,0.0002,26.8395]
[1779708402464,29.28,77340.6,7.2,-0.42727,0.0002,26.83923]
[1779708407499,29.28,77340.57,7.2,-0.42727,0.0002,26.83923]
[1779708411867,29.28,77340.83,7.2,-0.42721,0.0002,26.83863]
[1779708416922,29.28,77341.44,7.2,-0.42709,0.0002,26.83728]
[1779708418272,29.27,77343.72,7.2,-0.42664,0.0002,26.83242]
[1779708423612,29.27,77341.75,7.2,-0.42702,0.0002,26.83651]
[1779708428647,29.27,77342.04,7.2,-0.42695,0.0002,26.83581]
[1779708436703,29.26,77342.36,7.2,-0.42688,0.0002,26.83503]
[1779708441738,29.26,77342.46,7.2,-0.42686,0.0002,26.83475]
[1779708448787,29.26,77342.39,7.2,-0.42686,0.0002,26.83482]
[1779708453822,29.26,77342.83,7.2,-0.42677,0.0002,26.83046]
[1779708458857,29.25,77344.51,7.2,-0.42643,0.0002,26.82681]
[1779708464898,29.25,77345.13,7.2,-0.4263,0.0002,26.8254]
[1779708475976,29.25,77345.19,7.2,-0.42628,0.0002,26.82512]
[1779708482019,29.24,77344.73,7.2,-0.42636,0.0002,26.82603]
[1779708493096,29.24,77344.73,7.2,-0.42635,0.0002,26.8259]
[1779708498131,29.24,77344.93,7.2,-0.42631,0.0002,26.82541]
[1779708508201,29.23,77344.97,7.2,-0.42629,0.0002,26.82521]
[1779708513236,29.23,77344.7,7.2,-0.42633,0.0002,26.82238]
[1779708518272,29.23,77344.06,7.2,-0.42646,0.0002,26.8237]
[1779708525320,29.22,77343.65,7.2,-0.42653,0.0002,26.82451]
[1779708530355,29.22,77343.33,7.2,-0.42659,0.0002,26.82515]
[1779708535390,29.22,77339.89,7.2,-0.42726,0.0002,26.83242]
[1779708541433,29.22,77338.84,7.2,-0.42747,0.0002,26.83461]
[1779708546468,29.22,77338.96,7.2,-0.42744,0.0002,26.83433]
[1779708551503,29.22,77339.54,7.2,-0.42732,0.0002,26.83308]
[1779708558551,29.22,77338.5,7.2,-0.42752,0.0002,26.83523]
[1779708563587,29.22,77340.42,7.2,-0.42714,0.0002,26.83113]
[1779708569629,29.21,77341.08,7.2,-0.42701,0.0002,26.82968]
[1779708574960,29.21,77340.47,7.2,-0.42712,0.0002,26.82758]
[1779708576126,29.21,77340.56,7.2,-0.4271,0.0002,26.82737]
[1779708584734,29.21,77340.19,7.2,-0.42717,0.0002,26.82812]
[1779708589102,29.21,77340.19,7.2,-0.42717,0.0002,26.82812]
[1779708598192,29.21,77347.51,7.2,-0.42573,0.0002,26.81234]
[1779708598204,29.21,77347.51,7.2,-0.42573,0.0002,26.81234]
[1779708601008,29.2,77344.32,7.2,-0.42634,0.0002,26.8191]
[1779708609911,29.2,77345.25,7.2,-0.42615,0.0002,26.81698]
[1779708616960,29.19,77345.38,7.2,-0.42612,0.0002,26.81661]
[1779708621995,29.19,77345.44,7.2,-0.4261,0.0002,26.81643]
[1779708627031,29.19,77345.41,7.2,-0.4261,0.0002,26.81644]
[1779708631009,29.19,77345.49,7.2,-0.42609,0.0002,26.81625]
[1779708632097,29.19,77340.93,7.2,-0.42697,0.0002,26.82262]
[1779708645157,29.19,77340.18,7.2,-0.42712,0.0002,26.82415]
[1779708646971,29.19,77340.18,7.2,-0.42712,0.0002,26.82415]
[1779708651997,29.19,77340.67,7.2,-0.42702,0.0002,26.82309]
[1779708652096,29.19,77340.67,7.2,-0.42702,0.0002,26.82309]
[1779708652217,29.19,77340.67,7.2,-0.42702,0.0002,26.82309]
[1779708652445,29.19,77340.63,7.2,-0.42702,0.0002,26.82316]
[1779708652788,29.19,77340.63,7.2,-0.42702,0.0002,26.82316]
[1779708652971,29.19,77340.63,7.2,-0.42702,0.0002,26.82316]
[1779708653015,29.19,77349.96,7.2,-0.42519,0.0002,26.80304]
[1779708653197,29.19,77349.96,7.2,-0.42519,0.0002,26.80304]
[1779708653248,29.19,77349.96,7.2,-0.42519,0.0002,26.80304]
[1779708653319,29.19,77349.96,7.2,-0.42519,0.0002,26.80304]
[1779708653540,29.19,77349.96,7.2,-0.42519,0.0002,26.80304]
[1779708654022,29.19,77349.96,7.2,-0.42519,0.0002,26.80304]
[1779708653654,29.19,77351.91,7.2,-0.42481,0.0002,26.79877]
[1779708654921,29.19,77351.91,7.2,-0.42481,0.0002,26.79877]
[1779708656070,29.18,77351.95,7.2,-0.4248,0.0002,26.79867]
[1779708660126,29.19,77353.25,7.2,-0.42455,0.0002,26.79584]
[1779708661412,29.19,77353.25,7.2,-0.42455,0.0002,26.79587]
[1779708662417,29.19,77353.56,7.2,-0.42449,0.0002,26.79519]
[1779708662799,29.19,77353.56,7.2,-0.42449,0.0002,26.79519]
[1779708664379,29.19,77356.11,7.2,-0.42399,0.0002,26.78955]
[1779708664573,29.19,77356.11,7.2,-0.42399,0.0002,26.78955]
[1779708665064,29.19,77356.11,7.2,-0.42399,0.0002,26.78955]
[1779708665069,29.19,77356.11,7.2,-0.42399,0.0002,26.78955]
[1779708665079,29.19,77356.11,7.2,-0.42399,0.0002,26.78955]
[1779708671737,29.19,77356.26,7.2,-0.42397,0.0002,26.78929]
[1779708676357,29.2,77355.57,7.2,-0.42411,0.0002,26.79099]
[1779708677315,29.2,77355.62,7.2,-0.42411,0.0002,26.79091]
[1779708682448,29.2,77352.57,7.2,-0.42472,0.0002,26.79783]
[1779708687483,29.21,77353.26,7.2,-0.42459,0.0002,26.79645]
[1779708692518,29.21,77353.77,7.2,-0.4245,0.0002,26.79211]
[1779708695519,29.21,77357.2,7.2,-0.42383,0.0002,26.78453]
[1779708696002,29.21,77357.2,7.2,-0.42383,0.0002,26.78453]
[1779708696717,29.22,77358.7,7.2,-0.42354,0.0002,26.78126]
[1779708700273,29.22,77358.7,7.2,-0.42354,0.0002,26.78129]
[1779708701333,29.22,77358.7,7.2,-0.42354,0.0002,26.78131]
[1779708702088,29.22,77358.7,7.2,-0.42354,0.0002,26.78131]
[1779708705309,29.22,77358.7,7.2,-0.42354,0.0002,26.78133]
[1779708705955,29.22,77358.7,7.2,-0.42354,0.0002,26.78133]
[1779708706961,29.22,77358.7,7.2,-0.42356,0.0002,26.78149]
[1779708707526,29.22,77358.7,7.2,-0.42356,0.0002,26.78147]
[1779708708375,29.22,77356.84,7.2,-0.42392,0.0002,26.78562]
[1779708713675,29.23,77356.13,7.2,-0.42407,0.0002,26.78731]
[1779708721721,29.24,77356.38,7.2,-0.42404,0.0002,26.78706]
[1779708727125,29.24,77356.84,7.2,-0.42396,0.0002,26.78617]
[1779708728472,29.24,77360.56,7.2,-0.42324,0.0002,26.77792]
[1779708733257,29.25,77364.33,7.2,-0.42251,0.0002,26.76951]
[1779708738431,29.25,77366.45,7.2,-0.4221,0.0002,26.76479]
[1779708738669,29.25,77366.45,7.2,-0.4221,0.0002,26.76479]
[1779708738841,29.25,77367.65,7.2,-0.42187,0.0002,26.76206]
[1779708741620,29.25,77372.02,7.2,-0.42102,0.0002,26.75206]
[1779708742003,29.25,77372.02,7.2,-0.42102,0.0002,26.75206]
[1779708742218,29.26,77372.24,7.2,-0.42098,0.0002,26.75158]
[1779708747815,29.26,77372.17,7.2,-0.421,0.0002,26.75185]
[1779708751420,29.26,77373.49,7.2,-0.42075,0.0002,26.74888]
[1779708755832,29.27,77374.59,7.2,-0.42053,0.0002,26.74306]
[1779708759239,29.27,77376.09,7.2,-0.42025,0.0002,26.73963]
[1779708761069,29.27,77376.59,7.2,-0.42015,0.0002,26.73848]
[1779708769057,29.27,77377.24,7.2,-0.42003,0.0002,26.7371]
[1779708775408,29.27,77377.69,7.2,-0.41995,0.0002,26.7361]
[1779708783154,29.28,77377.48,7.2,-0.42,0.0002,26.73674]
[1779708788189,29.28,77377.1,7.2,-0.42008,0.0002,26.7377]
[1779708796245,29.28,77376.97,7.2,-0.42011,0.0002,26.73811]
[1779708799896,29.29,77376.43,7.2,-0.42022,0.0002,26.7394]
[1779708799897,29.29,77376.43,7.2,-0.42022,0.0002,26.7394]
[1779708799983,29.29,77376.43,7.2,-0.42022,0.0002,26.7394]
[1779708800069,29.29,77376.43,7.2,-0.42022,0.0002,26.7394]
[1779708800243,29.29,77376.43,7.2,-0.42022,0.0002,26.7394]
[1779708800527,29.29,77376.12,7.2,-0.42028,0.0002,26.74014]
[1779708800620,29.29,77376.12,7.2,-0.42028,0.0002,26.74014]
[1779708800689,29.29,77376.12,7.2,-0.42028,0.0002,26.74014]
[1779708800712,29.29,77376.12,7.2,-0.42028,0.0002,26.74014]
[1779708800894,29.29,77376.12,7.2,-0.42028,0.0002,26.74014]
[1779708801039,29.29,77376.12,7.2,-0.42028,0.0002,26.74014]
[1779708801051,29.29,77392.11,7.2,-0.41716,0.00019,26.70192]
[1779708801359,29.29,77392.11,7.2,-0.41716,0.00019,26.70192]
[1779708801491,29.29,77392.11,7.2,-0.41716,0.00019,26.70192]
[1779708801637,29.29,77392.11,7.2,-0.41716,0.00019,26.70192]
[1779708802054,29.29,77401.39,7.2,-0.41536,0.00019,26.67899]
[1779708802909,29.29,77401.39,7.2,-0.41536,0.00019,26.67899]
[1779708803107,29.29,77401.39,7.2,-0.41536,0.00019,26.67899]
[1779708808196,29.29,77404.1,7.2,-0.41483,0.00019,26.67218]
[1779708808766,29.29,77404.14,7.2,-0.41482,0.00019,26.67207]
[1779708808833,29.29,77404.14,7.2,-0.41482,0.00019,26.67207]
[1779708810801,29.29,77403.67,7.2,-0.41491,0.00019,26.67325]
[1779708811810,29.29,77403.84,7.2,-0.41488,0.00019,26.67282]
[1779708814580,29.29,77404.13,7.2,-0.41481,0.00019,26.6687]
[1779708815382,29.29,77404.0,7.2,-0.41484,0.00019,26.66903]
[1779708815391,29.29,77404.0,7.2,-0.41484,0.00019,26.66903]
[1779708817932,29.29,77406.08,7.2,-0.41444,0.00019,26.66377]
[1779708820996,29.29,77405.02,7.2,-0.41464,0.00019,26.66644]
[1779708824056,29.29,77404.46,7.2,-0.41475,0.00019,26.66785]
[1779708824558,29.29,77404.25,7.2,-0.41479,0.00019,26.66838]
[1779708824572,29.29,77404.25,7.2,-0.41479,0.00019,26.66838]
[1779708830485,29.29,77400.87,7.2,-0.41545,0.00019,26.67687]
[1779708835520,29.29,77401.67,7.2,-0.41529,0.00019,26.6749]
[1779708838194,29.29,77401.68,7.2,-0.41529,0.00019,26.67488]
[1779708838595,29.29,77401.65,7.2,-0.4153,0.00019,26.67496]
[1779708842475,29.29,77401.68,7.2,-0.41529,0.00019,26.6749]
[1779708844254,29.29,77401.68,7.2,-0.4153,0.00019,26.67491]
[1779708849227,29.29,77403.95,7.2,-0.41486,0.00019,26.66923]
[1779708855026,29.29,77403.73,7.2,-0.4149,0.00019,26.6698]
[1779708860938,29.29,77404.95,7.2,-0.41466,0.00019,26.66673]
[1779708868760,29.29,77404.84,7.2,-0.41468,0.00019,26.66701]
[1779708874592,29.29,77404.79,7.2,-0.41468,0.00019,26.66375]
[1779708874593,29.29,77404.79,7.2,-0.41468,0.00019,26.66375]
[1779708874922,29.29,77404.79,7.2,-0.41468,0.00019,26.66375]
[1779708878389,29.29,77408.7,7.2,-0.41392,0.00019,26.65382]
[1779708883865,29.29,77407.36,7.2,-0.41418,0.00019,26.65721]
[1779708885682,29.29,77407.36,7.2,-0.41418,0.00019,26.65721]
[1779708886206,29.29,77407.36,7.2,-0.41418,0.00019,26.65721]
[1779708891922,29.29,77407.82,7.2,-0.41409,0.00019,26.65601]
[1779708894987,29.29,77407.7,7.2,-0.41411,0.00019,26.65631]
[1779708895115,29.29,77407.7,7.2,-0.41411,0.00019,26.65631]
[1779708900198,29.29,77408.09,7.2,-0.41404,0.00019,26.65529]
[1779708900261,29.29,77408.09,7.2,-0.41404,0.00019,26.65529]
[1779708900544,29.29,77412.7,7.2,-0.41314,0.00019,26.64349]
[1779708900596,29.29,77412.7,7.2,-0.41314,0.00019,26.64349]
[1779708906022,29.28,77417.14,7.2,-0.41227,0.00019,26.63188]
[1779708908245,29.28,77417.77,7.2,-0.41214,0.00019,26.63022]
[1779708913041,29.28,77417.15,7.2,-0.41226,0.00019,26.63174]
[1779708913191,29.28,77417.15,7.2,-0.41226,0.00019,26.63174]
[1779708913212,29.28,77417.15,7.2,-0.41226,0.00019,26.63174]
[1779708913436,29.28,77415.5,7.2,-0.41258,0.00019,26.63598]
[1779708913523,29.28,77415.5,7.2,-0.41258,0.00019,26.63598]
[1779708914297,29.28,77415.5,7.2,-0.41258,0.00019,26.63598]
[1779708914376,29.28,77409.67,7.2,-0.41371,0.00019,26.65096]
[1779708920121,29.28,77410.23,7.2,-0.41359,0.00019,26.64945]
[1779708923863,29.27,77410.38,7.2,-0.41356,0.00019,26.64903]
[1779708923880,29.27,77410.38,7.2,-0.41356,0.00019,26.64903]
[1779708926417,29.27,77401.5,7.2,-0.41529,0.00019,26.67147]
[1779708928199,29.27,77401.17,7.2,-0.41535,0.00019,26.67228]
[1779708930311,29.27,77401.73,7.2,-0.41524,0.00019,26.67086]
[1779708938378,29.27,77402.71,7.2,-0.41503,0.00019,26.66495]
[1779708943249,29.27,77402.71,7.2,-0.41503,0.00019,26.6649]
[1779708945010,29.27,77402.42,7.2,-0.41508,0.00019,26.66559]
[1779708945023,29.27,77402.42,7.2,-0.41508,0.00019,26.66559]
[1779708945049,29.27,77402.42,7.2,-0.41508,0.00019,26.66559]
[1779708945560,29.27,77398.84,7.2,-0.41578,0.00019,26.67453]
[1779708951342,29.27,77389.37,7.2,-0.41763,0.0002,26.69786]
[1779708957384,29.27,77390.33,7.2,-0.41745,0.0002,26.69559]
[1779708962419,29.27,77391.59,7.2,-0.41721,0.00019,26.69258]
[1779708968068,29.27,77392.24,7.2,-0.41708,0.00019,26.69103]
[1779708976840,29.27,77394.27,7.2,-0.41669,0.00019,26.68608]
[1779708976920,29.27,77394.27,7.2,-0.41669,0.00019,26.68608]
[1779708977194,29.27,77394.27,7.2,-0.41669,0.00019,26.68608]
[1779708978177,29.28,77394.27,7.2,-0.41669,0.00019,26.6861]
[1779708978229,29.28,77405.04,7.2,-0.41459,0.00019,26.65925]
[1779708980934,29.27,77406.96,7.2,-0.41422,0.00019,26.65436]
[1779708982102,29.27,77407.03,7.2,-0.4142,0.00019,26.65416]
[1779708982260,29.27,77407.03,7.2,-0.4142,0.00019,26.65416]
[1779708982284,29.27,77407.03,7.2,-0.4142,0.00019,26.65416]
[1779708982289,29.27,77407.03,7.2,-0.4142,0.00019,26.65416]
[1779708982402,29.27,77407.03,7.2,-0.4142,0.00019,26.65416]
[1779708982479,29.27,77408.94,7.2,-0.41383,0.00019,26.64927]
[1779708983522,29.27,77412.23,7.2,-0.41319,0.00019,26.64083]
[1779708984787,29.27,77414.11,7.2,-0.41282,0.00019,26.63596]
[1779708985132,29.27,77414.11,7.2,-0.41282,0.00019,26.63596]
[1779708988786,29.27,77415.83,7.2,-0.41248,0.00019,26.63141]
[1779708989131,29.27,77415.83,7.2,-0.41248,0.00019,26.63141]
[1779708992117,29.27,77416.36,7.2,-0.41237,0.00019,26.62992]
[1779708992842,29.27,77416.18,7.2,-0.41239,0.00019,26.62697]
[1779708992968,29.27,77416.18,7.2,-0.41239,0.00019,26.62697]
[1779708993013,29.27,77423.49,7.2,-0.41097,0.00019,26.60776]
[1779708993841,29.27,77423.49,7.2,-0.41097,0.00019,26.60776]
[1779708993845,29.27,77423.49,7.2,-0.41097,0.00019,26.60776]
[1779708994361,29.27,77423.49,7.2,-0.41097,0.00019,26.60776]
[1779708994383,29.27,77423.49,7.2,-0.41097,0.00019,26.60776]
[1779708994386,29.27,77423.49,7.2,-0.41097,0.00019,26.60776]
[1779708994390,29.27,77431.92,7.2,-0.40934,0.00019,26.58532]
[1779708994574,29.27,77431.92,7.2,-0.40934,0.00019,26.58532]
[1779708999678,29.27,77433.11,7.2,-0.40912,0.00019,26.58229]
[1779709004712,29.28,77432.51,7.2,-0.40925,0.00019,26.58408]
[1779709009748,29.28,77432.29,7.2,-0.4093,0.00019,26.58484]
[1779709013967,29.28,77431.75,7.2,-0.40941,0.00019,26.58637]
[1779709019818,29.28,77432.16,7.2,-0.40934,0.00019,26.58534]
[1779709024660,29.28,77432.06,7.2,-0.40936,0.00019,26.58561]
[1779709029766,29.28,77436.05,7.2,-0.40859,0.00019,26.57483]
[1779709034938,29.29,77435.71,7.2,-0.40865,0.00019,26.57582]
[1779709037387,29.29,77438.77,7.2,-0.40806,0.00019,26.56747]
[1779709038157,29.29,77441.23,7.2,-0.40759,0.00019,26.56074]
[1779709038646,29.29,77444.19,7.2,-0.40701,0.00019,26.55256]
[1779709040063,29.29,77445.82,7.2,-0.4067,0.00019,26.54805]
[1779709040520,29.29,77445.74,7.2,-0.40672,0.00019,26.5483]
[1779709041509,29.29,77445.29,7.2,-0.40681,0.00019,26.54958]
[1779709042498,29.29,77445.29,7.2,-0.40681,0.00019,26.54958]
[1779709043878,29.29,77445.41,7.2,-0.40679,0.00019,26.54929]
[1779709049037,29.29,77446.36,7.2,-0.40661,0.00019,26.54679]
[1779709050610,29.29,77446.11,7.2,-0.40666,0.00019,26.54752]
[1779709050654,29.29,77446.11,7.2,-0.40666,0.00019,26.54752]
[1779709051049,29.29,77446.11,7.2,-0.40666,0.00019,26.54752]
[1779709051052,29.29,77446.99,7.2,-0.40648,0.00019,26.54169]
[1779709056085,29.3,77448.22,7.2,-0.40625,0.00019,26.53831]
[1779709062128,29.3,77447.46,7.2,-0.4064,0.00019,26.54049]
[1779709063244,29.3,77447.46,7.2,-0.4064,0.00019,26.54049]
[1779709068605,29.3,77445.77,7.2,-0.40673,0.00019,26.54528]
[1779709069177,29.3,77443.9,7.2,-0.40709,0.00019,26.55048]
[1779709071033,29.3,77444.08,7.2,-0.40706,0.00019,26.54995]
[1779709071096,29.3,77444.08,7.2,-0.40706,0.00019,26.54995]
[1779709071117,29.3,77444.08,7.2,-0.40706,0.00019,26.54995]
[1779709071373,29.3,77444.08,7.2,-0.40706,0.00019,26.54995]
[1779709071430,29.3,77444.08,7.2,-0.40706,0.00019,26.54995]
[1779709074213,29.3,77432.38,7.2,-0.40932,0.00019,26.58193]
[1779709079248,29.3,77431.56,7.2,-0.40948,0.00019,26.58416]
[1779709084015,29.3,77431.12,7.2,-0.40957,0.00019,26.58535]
[1779709089318,29.3,77431.56,7.2,-0.40948,0.00019,26.58418]
[1779709091236,29.3,77431.56,7.2,-0.40948,0.00019,26.58418]
[1779709097374,29.3,77432.6,7.2,-0.40928,0.00019,26.5814]
[1779709101684,29.3,77432.31,7.2,-0.40934,0.00019,26.58219]
[1779709107445,29.3,77432.27,7.2,-0.40935,0.00019,26.58232]
[1779709119530,29.3,77432.83,7.2,-0.40923,0.00019,26.57746]
[1779709124565,29.3,77432.85,7.2,-0.40923,0.00019,26.57743]
[1779709125705,29.3,77432.72,7.2,-0.40926,0.00019,26.57779]
[1779709126354,29.3,77432.72,7.2,-0.40926,0.00019,26.57779]
[1779709132306,29.3,77433.06,7.2,-0.40919,0.00019,26.57689]
[1779709132415,29.3,77433.06,7.2,-0.40919,0.00019,26.57689]
[1779709137520,29.3,77432.99,7.2,-0.40921,0.00019,26.57711]
[1779709143458,29.3,77433.27,7.2,-0.40915,0.00019,26.57638]
[1779709145497,29.3,77433.27,7.2,-0.40916,0.00019,26.57639]
[1779709150747,29.3,77432.82,7.2,-0.40925,0.00019,26.57764]
[1779709155782,29.3,77433.06,7.2,-0.4092,0.00019,26.57701]
[1779709156729,29.3,77433.06,7.2,-0.4092,0.00019,26.57701]
[1779709160362,29.31,77433.9,7.2,-0.40904,0.00019,26.57475]
[1779709165852,29.31,77434.3,7.2,-0.40896,0.00019,26.57372]
[1779709170887,29.31,77434.22,7.2,-0.40898,0.00019,26.57397]
[1779709175923,29.31,77434.25,7.2,-0.40897,0.00019,26.57053]
[1779709181575,29.31,77433.76,7.2,-0.40906,0.00019,26.57188]
[1779709182736,29.31,77433.89,7.2,-0.40904,0.00019,26.57155]
[1779709188020,29.31,77434.22,7.2,-0.40898,0.00019,26.57069]
[1779709193052,29.31,77432.66,7.2,-0.40928,0.00019,26.57494]
[1779709198088,29.31,77433.07,7.2,-0.40921,0.00019,26.57386]
[1779709203122,29.31,77433.12,7.2,-0.4092,0.00019,26.57377]
[1779709210849,29.31,77433.02,7.2,-0.40922,0.00019,26.57404]
[1779709211280,29.31,77433.02,7.2,-0.40922,0.00019,26.57404]
[1779709211367,29.31,77433.02,7.2,-0.40922,0.00019,26.57404]
[1779709211525,29.31,77433.02,7.2,-0.40922,0.00019,26.57404]
[1779709211587,29.31,77421.64,7.2,-0.41143,0.00019,26.6044]
[1779709212187,29.31,77411.68,7.2,-0.41336,0.00019,26.63025]
[1779709215063,29.32,77411.41,7.2,-0.41342,0.00019,26.63102]
[1779709215200,29.32,77411.41,7.2,-0.41342,0.00019,26.63102]
[1779709215727,29.32,77409.52,7.2,-0.41379,0.00019,26.63588]
[1779709215755,29.32,77409.52,7.2,-0.41379,0.00019,26.63588]
[1779709215764,29.32,77409.52,7.2,-0.41379,0.00019,26.63588]
[1779709215797,29.32,77409.52,7.2,-0.41379,0.00019,26.63588]
[1779709216266,29.32,77409.52,7.2,-0.41379,0.00019,26.63588]
[1779709216405,29.32,77409.52,7.2,-0.41379,0.00019,26.63588]
[1779709216493,29.32,77400.22,7.2,-0.4156,0.00019,26.65936]
[1779709219046,29.32,77395.0,7.2,-0.41662,0.00019,26.6723]
[1779709219072,29.32,77395.0,7.2,-0.41662,0.00019,26.6723]
[1779709226294,29.32,77392.3,7.2,-0.41715,0.00019,26.679]
[1779709226991,29.32,77392.3,7.2,-0.41715,0.00019,26.679]
[1779709232336,29.32,77391.04,7.2,-0.41739,0.00019,26.67873]
[1779709237371,29.32,77391.64,7.2,-0.41727,0.00019,26.6773]
[1779709243414,29.32,77391.49,7.2,-0.41731,0.00019,26.6777]
[1779709256506,29.33,77391.73,7.2,-0.41726,0.00019,26.67719]
[1779709260788,29.33,77391.94,7.2,-0.41723,0.00019,26.6767]
[1779709260853,29.33,77391.94,7.2,-0.41723,0.00019,26.6767]
[1779709260931,29.33,77391.94,7.2,-0.41723,0.00019,26.6767]
[1779709260946,29.33,77391.94,7.2,-0.41723,0.00019,26.6767]
[1779709261541,29.33,77399.87,7.2,-0.41568,0.00019,26.65718]
[1779709262548,29.33,77407.07,7.2,-0.41428,0.00019,26.63911]
[1779709263196,29.33,77407.07,7.2,-0.41428,0.00019,26.63911]
[1779709268194,29.32,77408.22,7.2,-0.41405,0.00019,26.63611]
[1779709268289,29.32,77408.22,7.2,-0.41405,0.00019,26.63611]
[1779709268590,29.32,77414.76,7.2,-0.41278,0.00019,26.61933]
[1779709269035,29.32,77414.76,7.2,-0.41278,0.00019,26.61933]
[1779709272083,29.32,77415.49,7.2,-0.41263,0.00019,26.61736]
[1779709272127,29.32,77415.49,7.2,-0.41263,0.00019,26.61736]
[1779709272153,29.32,77415.49,7.2,-0.41263,0.00019,26.61736]
[1779709274241,29.32,77416.21,7.2,-0.41249,0.00019,26.61543]
[1779709278457,29.32,77416.57,7.2,-0.41241,0.00019,26.61437]
[1779709279824,29.31,77417.05,7.2,-0.41231,0.00019,26.61306]
[1779709285708,29.31,77416.22,7.2,-0.41246,0.00019,26.615]
[1779709290744,29.31,77415.67,7.2,-0.41256,0.00019,26.61629]
[1779709295779,29.3,77416.58,7.2,-0.41236,0.00019,26.61041]
[1779709300813,29.3,77416.18,7.2,-0.41243,0.00019,26.61132]
[1779709306856,29.3,77416.57,7.2,-0.41235,0.00019,26.61015]
[1779709313905,29.29,77416.8,7.2,-0.41229,0.00019,26.60938]
[1779709316718,29.29,77416.8,7.2,-0.41229,0.00019,26.60938]
[1779709317219,29.29,77416.8,7.2,-0.41229,0.00019,26.60931]
[1779709319761,29.29,77418.07,7.2,-0.41204,0.00019,26.60598]
[1779709325886,29.28,77418.34,7.2,-0.41197,0.00019,26.60508]
[1779709326341,29.28,77418.34,7.2,-0.41197,0.00019,26.60508]
[1779709332037,29.29,77415.44,7.2,-0.41254,0.00019,26.61276]
[1779709336644,29.29,77415.4,7.2,-0.41256,0.00019,26.61291]
[1779709336746,29.29,77415.44,7.2,-0.41255,0.00019,26.61285]
[1779709340334,29.29,77416.44,7.2,-0.41235,0.00019,26.61022]
[1779709340424,29.29,77416.45,7.2,-0.41235,0.00019,26.61017]
[1779709346135,29.29,77416.95,7.2,-0.41226,0.00019,26.60896]
[1779709352177,29.29,77416.91,7.2,-0.41226,0.00019,26.60577]
[1779709356864,29.29,77416.95,7.2,-0.41226,0.00019,26.60573]
[1779709362247,29.3,77416.99,7.2,-0.41226,0.00019,26.60575]
[1779709367282,29.3,77416.98,7.2,-0.41227,0.00019,26.60588]
[1779709374331,29.3,77417.03,7.2,-0.41227,0.00019,26.6059]
[1779709381380,29.31,77417.58,7.2,-0.41217,0.00019,26.60462]
[1779709386415,29.31,77418.69,7.2,-0.41196,0.00019,26.60184]
[1779709388887,29.31,77417.86,7.2,-0.41213,0.00019,26.60405]
[1779709389436,29.31,77416.98,7.2,-0.4123,0.00019,26.60636]
[1779709390162,29.31,77416.98,7.2,-0.4123,0.00019,26.60636]
[1779709395595,29.31,77417.17,7.2,-0.41225,0.00019,26.60572]
[1779709395612,29.31,77417.17,7.2,-0.41225,0.00019,26.60572]
[1779709395639,29.31,77417.17,7.2,-0.41225,0.00019,26.60572]
[1779709396485,29.31,77404.08,7.2,-0.4148,0.00019,26.63917]
[1779709401520,29.31,77402.78,7.2,-0.41505,0.00019,26.64249]
[1779709407583,29.31,77402.04,7.2,-0.4152,0.00019,26.64438]
[1779709408228,29.31,77402.04,7.2,-0.4152,0.00019,26.64438]
[1779709408246,29.31,77402.04,7.2,-0.4152,0.00019,26.64438]
[1779709408267,29.31,77402.04,7.2,-0.4152,0.00019,26.64438]
[1779709408549,29.31,77402.04,7.2,-0.4152,0.00019,26.64438]
[1779709408868,29.31,77402.04,7.2,-0.4152,0.00019,26.64438]
[1779709409534,29.31,77399.2,7.2,-0.41575,0.00019,26.65147]
[1779709414632,29.31,77394.58,7.2,-0.41665,0.00019,26.65955]
[1779709419668,29.31,77395.85,7.2,-0.4164,0.00019,26.65645]
[1779709420971,29.31,77396.03,7.2,-0.41637,0.00019,26.65602]
[1779709431752,29.31,77396.47,7.2,-0.41629,0.00019,26.65502]
[1779709435937,29.31,77397.35,7.2,-0.41612,0.00019,26.65289]
[1779709435946,29.31,77397.35,7.2,-0.41612,0.00019,26.65289]
[1779709446857,29.32,77398.01,7.2,-0.416,0.00019,26.65134]
[1779709448558,29.32,77398.01,7.2,-0.416,0.00019,26.65134]
[1779709453568,29.32,77398.1,7.2,-0.41598,0.00019,26.65114]
[1779709458940,29.32,77398.01,7.2,-0.416,0.00019,26.65138]
[1779709460675,29.32,77398.01,7.2,-0.416,0.00019,26.65138]
[1779709460679,29.32,77398.01,7.2,-0.416,0.00019,26.65138]
[1779709469348,29.32,77398.18,7.2,-0.41597,0.00019,26.65097]
[1779709469536,29.32,77398.18,7.2,-0.41597,0.00019,26.65097]
[1779709470359,29.32,77398.32,7.2,-0.41594,0.00019,26.65063]
[1779709470458,29.32,77398.32,7.2,-0.41594,0.00019,26.65063]
[1779709476060,29.32,77399.07,7.2,-0.41578,0.00019,26.64539]
[1779709481096,29.32,77399.62,7.2,-0.41568,0.00019,26.64403]
[1779709489156,29.32,77399.59,7.2,-0.41568,0.00019,26.6441]
[1779709494191,29.32,77399.83,7.2,-0.41564,0.00019,26.64351]
[1779709498860,29.32,77400.02,7.2,-0.4156,0.00019,26.64303]
[1779709500777,29.32,77400.13,7.2,-0.41558,0.00019,26.64276]
[1779709500789,29.32,77400.13,7.2,-0.41558,0.00019,26.64276]
[1779709501108,29.32,77400.13,7.2,-0.41558,0.00019,26.64276]
[1779709502247,29.32,77413.54,7.2,-0.41297,0.00019,26.60876]
[1779709503597,29.32,77413.54,7.2,-0.41297,0.00019,26.60876]
[1779709509713,29.32,77415.03,7.2,-0.41267,0.00019,26.60478]
[1779709516347,29.31,77416.33,7.2,-0.41241,0.00019,26.60122]
[1779709518996,29.31,77416.29,7.2,-0.41241,0.00019,26.6013]
[1779709530445,29.3,77416.7,7.2,-0.41232,0.00019,26.59998]
[1779709532961,29.3,77416.68,7.2,-0.41231,0.00019,26.59662]
[1779709532999,29.3,77416.68,7.2,-0.41231,0.00019,26.59662]
[1779709533154,29.3,77416.68,7.2,-0.41231,0.00019,26.59659]
[1779709533307,29.3,77416.68,7.2,-0.41231,0.00019,26.59659]
[1779709533705,29.3,77416.68,7.2,-0.41231,0.00019,26.59659]
[1779709533850,29.3,77416.68,7.2,-0.41231,0.00019,26.59659]
[1779709533899,29.3,77416.68,7.2,-0.41231,0.00019,26.59659]
[1779709533937,29.3,77427.45,7.2,-0.41021,0.00019,26.56821]
[1779709534408,29.3,77427.45,7.2,-0.41021,0.00019,26.56821]
[1779709534478,29.3,77427.45,7.2,-0.41021,0.00019,26.56821]
[1779709539364,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539389,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539435,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539692,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539712,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539717,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539865,29.3,77428.09,7.2,-0.41008,0.00019,26.56638]
[1779709539947,29.3,77420.95,7.2,-0.41147,0.00019,26.58527]
[1779709540524,29.3,77404.65,7.2,-0.41463,0.00019,26.62723]
[1779709542368,29.3,77403.46,7.2,-0.41487,0.00019,26.63023]
[1779709543199,29.3,77405.56,7.2,-0.41446,0.00019,26.62492]
[1779709544827,29.3,77404.68,7.2,-0.41463,0.00019,26.62713]
[1779709544889,29.3,77404.68,7.2,-0.41463,0.00019,26.62713]
[1779709550594,29.3,77401.4,7.2,-0.41526,0.00019,26.63535]
[1779709555313,29.3,77401.09,7.2,-0.41532,0.00019,26.63612]
[1779709557079,29.3,77401.17,7.2,-0.41531,0.00019,26.63592]
[1779709564691,29.3,77401.84,7.2,-0.41518,0.00019,26.63423]
[1779709570348,29.3,77402.25,7.2,-0.4151,0.00019,26.63319]
[1779709575769,29.29,77402.2,7.2,-0.41511,0.00019,26.63331]
[1779709577317,29.29,77402.14,7.2,-0.41512,0.00019,26.63346]
[1779709578869,29.29,77402.14,7.2,-0.41512,0.00019,26.63346]
[1779709584833,29.3,77402.34,7.2,-0.41508,0.00019,26.63298]
[1779709589868,29.3,77402.19,7.2,-0.41511,0.00019,26.63336]
[1779709594903,29.3,77402.49,7.2,-0.41504,0.00019,26.62923]
[1779709599937,29.3,77402.41,7.2,-0.41506,0.00019,26.62944]
[1779709604973,29.3,77402.72,7.2,-0.415,0.00019,26.62866]
[1779709607375,29.3,77402.74,7.2,-0.41499,0.00019,26.62861]
[1779709613032,29.3,77405.99,7.2,-0.41436,0.00019,26.6204]
[1779709618067,29.3,77405.99,7.2,-0.41436,0.00019,26.62038]
[1779709624109,29.29,77406.4,7.2,-0.41428,0.00019,26.61932]
[1779709629143,29.29,77405.87,7.2,-0.41438,0.00019,26.62063]
[1779709633308,29.29,77405.94,7.2,-0.41436,0.00019,26.62044]
[1779709633464,29.29,77405.94,7.2,-0.41436,0.00019,26.62044]
[1779709634000,29.29,77405.94,7.2,-0.41436,0.00019,26.62044]
[1779709635186,29.29,77397.49,7.2,-0.41601,0.00019,26.64163]
[1779709641229,29.29,77397.3,7.2,-0.41605,0.00019,26.64214]
[1779709652306,29.3,77397.43,7.2,-0.41602,0.00019,26.63852]
[1779709657104,29.3,77396.25,7.2,-0.41625,0.00019,26.64146]
[1779709657723,29.3,77396.22,7.2,-0.41626,0.00019,26.64155]
[1779709657964,29.3,77396.22,7.2,-0.41626,0.00019,26.64155]
[1779709658143,29.3,77396.22,7.2,-0.41626,0.00019,26.64155]
[1779709658310,29.3,77396.0,7.2,-0.4163,0.00019,26.64209]
[1779709658477,29.3,77396.0,7.2,-0.4163,0.00019,26.64209]
[1779709658572,29.3,77379.97,7.2,-0.41943,0.0002,26.68087]
[1779709659163,29.3,77379.97,7.2,-0.41943,0.0002,26.68087]
[1779709662020,29.3,77376.87,7.2,-0.42004,0.0002,26.68823]
[1779709667417,29.3,77377.41,7.2,-0.41995,0.0002,26.68713]
[1779709672452,29.31,77376.99,7.2,-0.42004,0.0002,26.68822]
[1779709677487,29.31,77377.75,7.2,-0.4199,0.0002,26.68654]
[1779709682523,29.31,77377.83,7.2,-0.41989,0.0002,26.68644]
[1779709687558,29.32,77378.11,7.2,-0.41984,0.0002,26.68587]
[1779709689349,29.32,77377.75,7.2,-0.41991,0.0002,26.68673]
[1779709690726,29.32,77377.47,7.2,-0.41997,0.0002,26.68741]
[1779709691189,29.32,77378.11,7.2,-0.41984,0.0002,26.68592]
[1779709691229,29.32,77378.11,7.2,-0.41984,0.0002,26.68592]
[1779709691313,29.32,77378.11,7.2,-0.41984,0.0002,26.68592]
[1779709691645,29.32,77378.11,7.2,-0.41984,0.0002,26.68592]
[1779709691658,29.32,77378.11,7.2,-0.41984,0.0002,26.68592]
[1779709691835,29.32,77378.11,7.2,-0.41984,0.0002,26.68592]
[1779709693198,29.32,77364.05,7.2,-0.42259,0.0002,26.71839]
[1779709698635,29.32,77363.23,7.2,-0.42275,0.0002,26.72022]
[1779709703670,29.32,77363.58,7.2,-0.42268,0.0002,26.71939]
[1779709709712,29.32,77363.35,7.2,-0.42272,0.0002,26.71986]
[1779709714747,29.31,77364.52,7.2,-0.42248,0.0002,26.7138]
[1779709719782,29.32,77363.71,7.2,-0.42264,0.0002,26.71568]
[1779709724817,29.32,77363.89,7.2,-0.42262,0.0002,26.71544]
[1779709729852,29.32,77364.05,7.2,-0.42259,0.0002,26.71512]
[1779709736904,29.32,77364.18,7.2,-0.42256,0.0002,26.71476]
[1779709738248,29.32,77363.74,7.2,-0.42265,0.0002,26.71574]
[1779709743951,29.32,77366.13,7.2,-0.42218,0.0002,26.71027]
[1779709749117,29.32,77366.1,7.2,-0.42219,0.0002,26.71039]
[1779709753191,29.33,77362.24,7.2,-0.42295,0.0002,26.71927]
[1779709755428,29.33,77360.06,7.2,-0.42338,0.0002,26.72422]
[1779709761072,29.33,77359.08,7.2,-0.42358,0.0002,26.72644]
[1779709762007,29.33,77359.08,7.2,-0.42358,0.0002,26.72644]
[1779709765769,29.33,77358.96,7.2,-0.4236,0.0002,26.72673]
[1779709771142,29.33,77359.82,7.2,-0.42343,0.0002,26.72146]
[1779709777183,29.33,77359.66,7.2,-0.42346,0.0002,26.7218]
[1779709782220,29.33,77358.6,7.2,-0.42367,0.0002,26.72415]
[1779709782717,29.33,77358.6,7.2,-0.42367,0.0002,26.72415]
[1779709789268,29.33,77358.29,7.2,-0.42373,0.0002,26.72484]
[1779709791487,29.33,77357.8,7.2,-0.42382,0.0002,26.72593]
[1779709793787,29.33,77357.18,7.2,-0.42394,0.0002,26.72731]
[1779709794201,29.33,77357.18,7.2,-0.42394,0.0002,26.72731]
[1779709795049,29.33,77356.25,7.2,-0.42413,0.0002,26.72938]
[1779709795834,29.33,77356.4,7.2,-0.4241,0.0002,26.72905]
[1779709795885,29.33,77356.4,7.2,-0.4241,0.0002,26.72905]
[1779709796237,29.33,77356.4,7.2,-0.4241,0.0002,26.72905]
[1779709795935,29.33,77357.89,7.2,-0.42381,0.0002,26.72575]
[1779709796959,29.33,77357.89,7.2,-0.42381,0.0002,26.72575]
[1779709797050,29.33,77357.89,7.2,-0.42381,0.0002,26.72575]
[1779709797053,29.33,77358.22,7.2,-0.42374,0.0002,26.72503]
[1779709797600,29.33,77358.22,7.2,-0.42374,0.0002,26.72503]
[1779709797682,29.33,77360.96,7.2,-0.42321,0.0002,26.71896]
[1779709801289,29.33,77362.07,7.2,-0.423,0.0002,26.7165]
[1779709806789,29.33,77364.34,7.2,-0.42256,0.0002,26.71145]
[1779709808231,29.34,77364.34,7.2,-0.42256,0.0002,26.71151]
[1779709809408,29.34,77357.15,7.2,-0.42397,0.0002,26.72764]
[1779709811448,29.34,77355.06,7.2,-0.42438,0.0002,26.73227]
[1779709811757,29.34,77355.06,7.2,-0.42438,0.0002,26.73227]
[1779709812552,29.34,77354.14,7.2,-0.42456,0.0002,26.73429]
[1779709813455,29.34,77354.27,7.2,-0.42454,0.0002,26.73402]
[1779709813840,29.34,77354.27,7.2,-0.42454,0.0002,26.73402]
[1779709819479,29.34,77354.28,7.2,-0.42454,0.0002,26.73405]
[1779709822552,29.34,77354.41,7.2,-0.42451,0.0002,26.73377]
[1779709822653,29.34,77354.41,7.2,-0.42451,0.0002,26.73379]
[1779709824321,29.34,77354.41,7.2,-0.42451,0.0002,26.73379]
[1779709824423,29.34,77354.41,7.2,-0.42452,0.0002,26.7338]
[1779709825436,29.34,77354.41,7.2,-0.42452,0.0002,26.7338]
[1779709830556,29.34,77354.51,7.2,-0.4245,0.0002,26.73362]
[1779709833262,29.34,77354.4,7.2,-0.42451,0.0002,26.7305]
[1779709834483,29.34,77355.15,7.2,-0.42437,0.0002,26.72886]
[1779709840598,29.35,77354.86,7.2,-0.42443,0.0002,26.72953]
[1779709840620,29.35,77354.86,7.2,-0.42443,0.0002,26.72956]
[1779709845370,29.35,77354.66,7.2,-0.42447,0.0002,26.73002]
[1779709845673,29.35,77354.66,7.2,-0.42447,0.0002,26.73002]
[1779709847030,29.35,77354.66,7.2,-0.42447,0.0002,26.73002]
[1779709847102,29.35,77354.8,7.2,-0.42444,0.0002,26.72972]
[1779709852584,29.35,77354.77,7.2,-0.42445,0.0002,26.72982]
[1779709852685,29.35,77354.77,7.2,-0.42445,0.0002,26.72983]
[1779709853675,29.35,77354.77,7.2,-0.42445,0.0002,26.72983]
[1779709853776,29.35,77354.77,7.2,-0.42445,0.0002,26.72984]
[1779709854513,29.35,77354.77,7.2,-0.42445,0.0002,26.72984]
[1779709854724,29.35,77354.11,7.2,-0.42458,0.0002,26.7313]
[1779709859759,29.35,77354.77,7.2,-0.42445,0.0002,26.72987]
[1779709864794,29.35,77355.54,7.2,-0.42431,0.0002,26.7282]
[1779709869828,29.35,77354.52,7.2,-0.42451,0.0002,26.73046]
[1779709873556,29.35,77354.55,7.2,-0.4245,0.0002,26.7304]
[1779709873857,29.35,77354.17,7.2,-0.42458,0.0002,26.73124]
[1779709877335,29.35,77351.62,7.2,-0.42508,0.0002,26.73682]
[1779709886948,29.36,77350.88,7.2,-0.42523,0.0002,26.73852]
[1779709887680,29.36,77350.88,7.2,-0.42523,0.0002,26.73852]
[1779709888146,29.36,77350.88,7.2,-0.42523,0.0002,26.73852]
[1779709893997,29.36,77348.38,7.2,-0.42572,0.0002,26.74064]
[1779709898896,29.36,77348.41,7.2,-0.42571,0.0002,26.74061]
[1779709904069,29.36,77347.68,7.2,-0.42586,0.0002,26.74225]
[1779709909104,29.36,77345.65,7.2,-0.42626,0.0002,26.74667]
[1779709915195,29.37,77345.65,7.2,-0.42626,0.0002,26.74669]
[1779709921188,29.37,77345.71,7.2,-0.42626,0.0002,26.74667]
[1779709926224,29.37,77343.66,7.2,-0.42667,0.0002,26.75109]
[1779709931258,29.37,77342.84,7.2,-0.42683,0.0002,26.75288]
[1779709931524,29.37,77342.84,7.2,-0.42683,0.0002,26.75288]
[1779709932311,29.37,77342.84,7.2,-0.42683,0.0002,26.75288]
[1779709932338,29.37,77342.84,7.2,-0.42683,0.0002,26.75288]
[1779709932350,29.37,77342.84,7.2,-0.42683,0.0002,26.75288]
[1779709932722,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709932858,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709932909,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709933033,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709933121,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709933204,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709933268,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709933283,29.37,77342.1,7.2,-0.42698,0.0002,26.75446]
[1779709933326,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709933583,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709933621,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709933857,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709934221,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709934259,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709934323,29.37,77330.72,7.2,-0.42921,0.0002,26.77809]
[1779709934402,29.38,77308.76,7.2,-0.43352,0.0002,26.82131]
[1779709934706,29.38,77308.76,7.2,-0.43352,0.0002,26.82131]
[1779709934940,29.38,77308.76,7.2,-0.43352,0.0002,26.82131]
[1779709935020,29.38,77308.76,7.2,-0.43352,0.0002,26.82131]
[1779709935348,29.38,77308.76,7.2,-0.43352,0.0002,26.82131]
[1779709935362,29.38,77299.09,7.2,-0.43542,0.0002,26.83935]
[1779709935568,29.38,77299.09,7.2,-0.43542,0.0002,26.83935]
[1779709935683,29.38,77299.09,7.2,-0.43542,0.0002,26.83935]
[1779709935736,29.38,77299.09,7.2,-0.43542,0.0002,26.83935]
[1779709935806,29.38,77299.09,7.2,-0.43542,0.0002,26.83935]
[1779709936341,29.38,77299.09,7.2,-0.43542,0.0002,26.83935]
[1779709936356,29.38,77303.29,7.2,-0.43459,0.0002,26.83158]
[1779709936547,29.38,77303.29,7.2,-0.43459,0.0002,26.83158]
[1779709941938,29.38,77305.01,7.2,-0.43426,0.0002,26.82844]
[1779709944730,29.38,77306.66,7.2,-0.43394,0.0002,26.82538]
[1779709945916,29.38,77312.32,7.2,-0.43283,0.0002,26.81464]
[1779709946118,29.38,77312.32,7.2,-0.43283,0.0002,26.81464]
[1779709946131,29.38,77312.32,7.2,-0.43283,0.0002,26.81464]
[1779709948312,29.38,77315.96,7.2,-0.43212,0.0002,26.80765]
[1779709951221,29.38,77316.28,7.2,-0.43206,0.0002,26.80706]
[1779709955399,29.39,77316.23,7.2,-0.43207,0.0002,26.80384]
[1779709955436,29.39,77316.23,7.2,-0.43207,0.0002,26.80384]
[1779709955941,29.39,77315.47,7.2,-0.43222,0.0002,26.80533]
[1779709955960,29.39,77315.47,7.2,-0.43222,0.0002,26.80533]
[1779709962536,29.39,77318.58,7.2,-0.43161,0.0002,26.79932]
[1779709962545,29.39,77318.58,7.2,-0.43161,0.0002,26.79932]
[1779709963535,29.39,77318.58,7.2,-0.43161,0.0002,26.79935]
[1779709963563,29.39,77318.58,7.2,-0.43161,0.0002,26.79935]
[1779709964579,29.39,77313.74,7.2,-0.43256,0.0002,26.80876]
[1779709965075,29.39,77313.74,7.2,-0.43256,0.0002,26.80876]
[1779709965184,29.39,77313.74,7.2,-0.43256,0.0002,26.80876]
[1779709965207,29.39,77313.74,7.2,-0.43256,0.0002,26.80876]
[1779709965234,29.39,77313.74,7.2,-0.43256,0.0002,26.80876]
[1779709965372,29.39,77313.74,7.2,-0.43256,0.0002,26.80876]
[1779709965485,29.39,77308.41,7.2,-0.43361,0.0002,26.81895]
[1779709970561,29.39,77316.17,7.2,-0.43209,0.0002,26.80414]
[1779709975597,29.4,77315.95,7.2,-0.43214,0.0002,26.80464]
[1779709978122,29.4,77316.19,7.2,-0.4321,0.0002,26.80418]
[1779709978147,29.4,77316.19,7.2,-0.4321,0.0002,26.80418]
[1779709978732,29.4,77316.19,7.2,-0.4321,0.0002,26.8042]
[1779709983844,29.4,77316.82,7.2,-0.43198,0.0002,26.80304]
[1779709989695,29.41,77316.65,7.2,-0.43202,0.0002,26.80347]
[1779709996744,29.41,77316.74,7.2,-0.43201,0.0002,26.80339]
[1779710004800,29.42,77316.34,7.2,-0.4321,0.0002,26.80428]
[1779710009835,29.42,77315.76,7.2,-0.43222,0.0002,26.80547]
[1779710015889,29.42,77315.17,7.2,-0.43233,0.0002,26.80333]
[1779710020924,29.42,77314.55,7.2,-0.43246,0.0002,26.80459]
[1779710024767,29.43,77314.88,7.2,-0.4324,0.0002,26.80399]
[1779710029988,29.43,77315.05,7.2,-0.43237,0.0002,26.80373]
[1779710032035,29.43,77314.84,7.2,-0.43242,0.0002,26.80415]
[1779710032822,29.43,77314.73,7.2,-0.43244,0.0002,26.80438]
[1779710033296,29.43,77314.73,7.2,-0.43244,0.0002,26.80438]
[1779710034227,29.43,77313.99,7.2,-0.43258,0.0002,26.80581]
[1779710039045,29.43,77316.35,7.2,-0.43213,0.0002,26.80132]
[1779710045425,29.44,77316.22,7.2,-0.43216,0.0002,26.80162]
[1779710049958,29.44,77320.11,7.2,-0.4314,0.0002,26.79413]
[1779710050252,29.44,77320.11,7.2,-0.4314,0.0002,26.79413]
[1779710050417,29.44,77320.11,7.2,-0.4314,0.0002,26.79413]
[1779710052632,29.44,77324.08,7.2,-0.43062,0.0002,26.78628]
[1779710053055,29.44,77324.08,7.2,-0.43062,0.0002,26.78628]
[1779710053150,29.44,77324.13,7.2,-0.43061,0.0002,26.78618]
[1779710054111,29.44,77324.13,7.2,-0.43061,0.0002,26.78618]
[1779710055764,29.44,77324.17,7.2,-0.43061,0.0002,26.78613]
[1779710056112,29.44,77324.17,7.2,-0.43061,0.0002,26.78613]
[1779710065234,29.45,77323.5,7.2,-0.43075,0.0002,26.78759]
[1779710068463,29.45,77323.5,7.2,-0.43075,0.0002,26.78759]
[1779710074298,29.45,77324.01,7.2,-0.43065,0.0002,26.78334]
[1779710085821,29.45,77323.76,7.2,-0.43071,0.0002,26.78389]
[1779710085844,29.45,77323.76,7.2,-0.43071,0.0002,26.78389]
[1779710086381,29.46,77323.89,7.2,-0.43069,0.0002,26.78373]
[1779710091417,29.46,77323.98,7.2,-0.43067,0.0002,26.78352]
[1779710102580,29.46,77324.68,7.2,-0.43053,0.0002,26.78211]
[1779710105729,29.45,77324.75,7.2,-0.43051,0.0002,26.78192]
[1779710105748,29.45,77324.75,7.2,-0.43051,0.0002,26.78192]
[1779710106298,29.45,77324.75,7.2,-0.43051,0.0002,26.78192]
[1779710106522,29.45,77317.81,7.2,-0.43187,0.0002,26.79556]
[1779710110022,29.45,77317.84,7.2,-0.43187,0.0002,26.7955]
[1779710113306,29.45,77322.47,7.2,-0.43096,0.0002,26.78643]
[1779710116643,29.45,77322.11,7.2,-0.43103,0.0002,26.78713]
[1779710120697,29.45,77321.6,7.2,-0.43113,0.0002,26.78812]
[1779710130690,29.45,77322.06,7.2,-0.43103,0.0002,26.78719]
[1779710135725,29.45,77322.69,7.2,-0.4309,0.0002,26.78256]
[1779710140761,29.45,77324.65,7.2,-0.43052,0.0002,26.77864]
[1779710145796,29.45,77324.5,7.2,-0.43054,0.0002,26.7789]
[1779710149498,29.45,77324.63,7.2,-0.43052,0.0002,26.77863]
[1779710149503,29.45,77324.63,7.2,-0.43052,0.0002,26.77863]
[1779710149568,29.45,77324.63,7.2,-0.43052,0.0002,26.77863]
[1779710154859,29.45,77320.73,7.2,-0.43128,0.0002,26.78632]
[1779710159897,29.44,77320.97,7.2,-0.43123,0.0002,26.78583]
[1779710164932,29.44,77319.82,7.2,-0.43145,0.0002,26.78807]
[1779710165844,29.44,77319.82,7.2,-0.43145,0.0002,26.78807]
[1779710168315,29.44,77320.98,7.2,-0.43123,0.0002,26.78579]
[1779710168320,29.44,77320.98,7.2,-0.43123,0.0002,26.78579]
[1779710173995,29.44,77326.04,7.2,-0.43023,0.0002,26.77572]
[1779710179433,29.44,77326.77,7.2,-0.43009,0.0002,26.77423]
[1779710179492,29.44,77326.77,7.2,-0.43008,0.0002,26.77421]
[1779710185766,29.44,77326.77,7.2,-0.43008,0.0002,26.77421]
[1779710189463,29.45,77324.38,7.2,-0.43057,0.0002,26.77913]
[1779710189564,29.45,77324.16,7.2,-0.43061,0.0002,26.77958]
[1779710195142,29.45,77324.37,7.2,-0.43056,0.0002,26.77576]
[1779710202191,29.44,77323.99,7.2,-0.43063,0.0002,26.77648]
[1779710207225,29.44,77324.67,7.2,-0.43049,0.0002,26.77509]
[1779710212150,29.44,77324.12,7.2,-0.4306,0.0002,26.77617]
[1779710212194,29.44,77324.12,7.2,-0.4306,0.0002,26.77617]
[1779710217296,29.44,77316.94,7.2,-0.43201,0.0002,26.79033]
[1779710226207,29.45,77316.9,7.2,-0.43202,0.0002,26.79043]
[1779710229010,29.45,77315.22,7.2,-0.43236,0.0002,26.79381]
[1779710234416,29.45,77315.48,7.2,-0.43232,0.0002,26.79339]
[1779710239454,29.46,77315.22,7.2,-0.43237,0.0002,26.79396]
[1779710240038,29.46,77315.22,7.2,-0.43237,0.0002,26.79396]
[1779710240262,29.46,77315.22,7.2,-0.43237,0.0002,26.79396]
[1779710240769,29.46,77313.62,7.2,-0.43269,0.0002,26.79705]
[1779710246504,29.46,77310.77,7.2,-0.43325,0.0002,26.80255]
[1779710251538,29.46,77307.4,7.2,-0.43391,0.0002,26.8056]
[1779710252049,29.46,77307.4,7.2,-0.43391,0.0002,26.8056]
[1779710252150,29.46,77307.4,7.2,-0.43391,0.0002,26.8056]
[1779710252443,29.46,77307.4,7.2,-0.43391,0.0002,26.8056]
[1779710259602,29.47,77306.47,7.2,-0.4341,0.0002,26.80741]
[1779710265643,29.47,77305.94,7.2,-0.43421,0.0002,26.80844]
[1779710270679,29.47,77305.87,7.2,-0.43422,0.0002,26.80861]
[1779710275714,29.47,77304.89,7.2,-0.43442,0.0002,26.81047]
[1779710281756,29.47,77305.28,7.2,-0.43435,0.0002,26.80979]
[1779710286791,29.48,77302.08,7.2,-0.43498,0.0002,26.81573]
[1779710288211,29.48,77302.08,7.2,-0.43498,0.0002,26.81573]
[1779710289127,29.48,77301.98,7.2,-0.435,0.0002,26.81592]
[1779710294847,29.47,77294.76,7.2,-0.4364,0.0002,26.82892]
[1779710301144,29.47,77293.71,7.2,-0.4366,0.0002,26.83075]
[1779710301218,29.47,77293.71,7.2,-0.4366,0.0002,26.83075]
[1779710301223,29.47,77293.71,7.2,-0.4366,0.0002,26.83075]
[1779710304427,29.47,77289.8,7.2,-0.43737,0.0002,26.83765]
[1779710304443,29.47,77289.8,7.2,-0.43737,0.0002,26.83765]
[1779710305502,29.47,77289.78,7.2,-0.43737,0.0002,26.83768]
[1779710307115,29.47,77286.0,7.2,-0.43811,0.0002,26.84427]
[1779710310982,29.46,77287.01,7.2,-0.43791,0.0002,26.84246]
[1779710313789,29.46,77287.57,7.2,-0.43779,0.0002,26.83811]
[1779710319407,29.46,77287.25,7.2,-0.43785,0.0002,26.83864]
[1779710319757,29.46,77287.25,7.2,-0.43785,0.0002,26.83864]
[1779710321547,29.46,77286.65,7.2,-0.43797,0.0002,26.83968]
[1779710321882,29.46,77286.5,7.2,-0.438,0.0002,26.83994]
[1779710327071,29.46,77285.87,7.2,-0.43812,0.0002,26.84101]
[1779710328086,29.46,77285.87,7.2,-0.43812,0.0002,26.84101]
[1779710328097,29.46,77285.87,7.2,-0.43812,0.0002,26.84101]
[1779710328916,29.46,77285.87,7.2,-0.43812,0.0002,26.84101]
[1779710329840,29.46,77279.11,7.2,-0.43945,0.0002,26.8526]
[1779710330100,29.46,77279.11,7.2,-0.43945,0.0002,26.8526]
[1779710330383,29.46,77279.11,7.2,-0.43945,0.0002,26.8526]
[1779710332099,29.46,77278.69,7.2,-0.43953,0.0002,26.8533]
[1779710334405,29.46,77277.84,7.2,-0.43969,0.0002,26.85471]
[1779710337044,29.45,77277.04,7.2,-0.43985,0.0002,26.85602]
[1779710337092,29.45,77277.04,7.2,-0.43985,0.0002,26.85602]
[1779710337122,29.45,77277.04,7.2,-0.43985,0.0002,26.85602]
[1779710337228,29.45,77277.04,7.2,-0.43985,0.0002,26.85602]
[1779710337439,29.45,77277.04,7.2,-0.43985,0.0002,26.85602]
[1779710337786,29.45,77274.0,7.2,-0.44044,0.0002,26.86108]
[1779710338052,29.45,77274.0,7.2,-0.44044,0.0002,26.86108]
[1779710338793,29.45,77266.74,7.2,-0.44187,0.0002,26.87296]
[1779710340626,29.45,77266.81,7.2,-0.44186,0.0002,26.87285]
[1779710340690,29.45,77266.81,7.2,-0.44186,0.0002,26.87285]
[1779710343791,29.46,77259.7,7.2,-0.44326,0.0002,26.88416]
[1779710346583,29.46,77261.06,7.2,-0.44299,0.0002,26.88203]
[1779710348432,29.46,77264.27,7.2,-0.44236,0.0002,26.87695]
[1779710352455,29.46,77266.48,7.2,-0.44193,0.0002,26.87342]
[1779710352502,29.46,77266.48,7.2,-0.44193,0.0002,26.87342]
[1779710353440,29.46,77268.86,7.2,-0.44146,0.0002,26.86958]
[1779710353645,29.46,77279.77,7.2,-0.43932,0.0002,26.85146]
[1779710353972,29.46,77279.77,7.2,-0.43932,0.0002,26.85146]
[1779710354023,29.46,77279.77,7.2,-0.43932,0.0002,26.85146]
[1779710354268,29.46,77281.47,7.2,-0.43898,0.0002,26.84857]
[1779710355923,29.46,77282.5,7.2,-0.43878,0.0002,26.8468]
[1779710361317,29.46,77286.61,7.2,-0.43797,0.0002,26.83967]
[1779710366352,29.45,77287.32,7.2,-0.43783,0.0002,26.83841]
[1779710372180,29.45,77287.16,7.2,-0.43786,0.0002,26.83866]
[1779710373969,29.45,77286.17,7.2,-0.43804,0.0002,26.83702]
[1779710374380,29.45,77286.17,7.2,-0.43804,0.0002,26.83702]
[1779710378658,29.45,77286.5,7.2,-0.43798,0.0002,26.83643]
[1779710384478,29.45,77286.82,7.2,-0.43791,0.0002,26.83583]
[1779710388615,29.45,77286.75,7.2,-0.43792,0.0002,26.83594]
[1779710388944,29.45,77286.77,7.2,-0.43792,0.0002,26.83591]
[1779710394318,29.45,77286.62,7.2,-0.43795,0.0002,26.83615]
[1779710394669,29.45,77286.62,7.2,-0.43795,0.0002,26.83615]
[1779710395332,29.45,77286.62,7.2,-0.43795,0.0002,26.83614]
[1779710401598,29.45,77288.2,7.2,-0.43763,0.0002,26.83335]
[1779710403459,29.45,77288.52,7.2,-0.43757,0.0002,26.83279]
[1779710403598,29.45,77288.52,7.2,-0.43757,0.0002,26.83279]
[1779710403626,29.45,77288.52,7.2,-0.43757,0.0002,26.83279]
[1779710403805,29.45,77288.52,7.2,-0.43757,0.0002,26.83279]
[1779710403891,29.45,77288.52,7.2,-0.43757,0.0002,26.83279]
[1779710404036,29.44,77289.35,7.2,-0.43741,0.0002,26.83132]
[1779710404518,29.44,77289.35,7.2,-0.43741,0.0002,26.83132]
[1779710404624,29.44,77289.35,7.2,-0.43741,0.0002,26.83132]
[1779710407963,29.44,77293.99,7.2,-0.43649,0.0002,26.82305]
[1779710408361,29.44,77293.99,7.2,-0.43649,0.0002,26.82305]
[1779710415474,29.44,77293.67,7.2,-0.43655,0.0002,26.82359]
[1779710418902,29.44,77286.21,7.2,-0.43801,0.0002,26.83668]
[1779710426147,29.43,77286.14,7.2,-0.43801,0.0002,26.83662]
[1779710431813,29.43,77288.47,7.2,-0.43754,0.0002,26.82915]
[1779710436849,29.43,77289.3,7.2,-0.43737,0.0002,26.82768]
[1779710442893,29.42,77289.11,7.2,-0.43741,0.0002,26.828]
[1779710443146,29.42,77289.11,7.2,-0.43741,0.0002,26.828]
[1779710447576,29.42,77286.44,7.2,-0.43794,0.0002,26.83268]
[1779710452961,29.42,77286.33,7.2,-0.43796,0.0002,26.83288]
[1779710455258,29.42,77286.55,7.2,-0.43791,0.0002,26.83249]
[1779710463032,29.42,77287.1,7.2,-0.43779,0.0002,26.83137]
[1779710468067,29.42,77287.73,7.2,-0.43767,0.0002,26.83026]
[1779710473103,29.41,77287.36,7.2,-0.43774,0.0002,26.8309]
[1779710475126,29.41,77287.22,7.2,-0.43777,0.0002,26.83114]
[1779710475170,29.41,77287.22,7.2,-0.43777,0.0002,26.83114]
[1779710475204,29.41,77287.22,7.2,-0.43777,0.0002,26.83114]
[1779710475344,29.41,77287.22,7.2,-0.43777,0.0002,26.83114]
[1779710476124,29.41,77278.16,7.2,-0.43955,0.0002,26.84672]
[1779710477361,29.41,77278.16,7.2,-0.43955,0.0002,26.84672]
[1779710477455,29.41,77278.16,7.2,-0.43955,0.0002,26.84672]
[1779710478079,29.41,77275.91,7.2,-0.43999,0.0002,26.85048]
[1779710478447,29.41,77275.91,7.2,-0.43999,0.0002,26.85048]
[1779710480215,29.41,77271.87,7.2,-0.44078,0.0002,26.85719]
[1779710480570,29.41,77271.87,7.2,-0.44078,0.0002,26.85719]
[1779710480765,29.41,77271.87,7.2,-0.44078,0.0002,26.85719]
[1779710481048,29.41,77271.98,7.2,-0.44076,0.0002,26.857]
[1779710481095,29.41,77271.98,7.2,-0.44076,0.0002,26.857]
[1779710481224,29.41,77271.98,7.2,-0.44076,0.0002,26.857]
[1779710481325,29.41,77269.75,7.2,-0.4412,0.0002,26.86065]
[1779710482166,29.41,77263.28,7.2,-0.44247,0.0002,26.87111]
[1779710483328,29.41,77263.28,7.2,-0.44247,0.0002,26.87111]
[1779710483337,29.41,77263.28,7.2,-0.44247,0.0002,26.87111]
[1779710486047,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710486050,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710486103,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710486139,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710486382,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710486401,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710486687,29.41,77263.66,7.2,-0.4424,0.0002,26.87054]
[1779710487936,29.41,77263.44,7.2,-0.44245,0.0002,26.8709]
[1779710488065,29.41,77260.4,7.2,-0.44305,0.0002,26.87573]
[1779710488628,29.41,77260.4,7.2,-0.44305,0.0002,26.87573]
[1779710488703,29.41,77257.41,7.2,-0.44364,0.0002,26.88043]
[1779710489151,29.41,77257.41,7.2,-0.44364,0.0002,26.88043]
[1779710489168,29.41,77257.41,7.2,-0.44364,0.0002,26.88043]
[1779710489213,29.41,77257.41,7.2,-0.44364,0.0002,26.88043]
[1779710489519,29.41,77257.41,7.2,-0.44364,0.0002,26.88043]
[1779710489556,29.42,77247.89,7.2,-0.44552,0.0002,26.89496]
[1779710490145,29.42,77247.89,7.2,-0.44552,0.0002,26.89496]
[1779710492907,29.42,77248.92,7.2,-0.44531,0.0002,26.8901]
[1779710492970,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493316,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493361,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493399,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493446,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493493,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493550,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493619,29.42,77249.0,7.2,-0.4453,0.0002,26.89001]
[1779710493717,29.42,77247.53,7.2,-0.44559,0.0002,26.89221]
[1779710494140,29.42,77247.53,7.2,-0.44559,0.0002,26.89221]
[1779710494607,29.42,77247.53,7.2,-0.44559,0.0002,26.89221]
[1779710494698,29.42,77247.53,7.2,-0.44559,0.0002,26.89221]
[1779710495038,29.42,77247.0,7.2,-0.4457,0.0002,26.89301]
[1779710495063,29.42,77247.0,7.2,-0.4457,0.0002,26.89301]
[1779710497925,29.42,77244.42,7.2,-0.44621,0.0002,26.89685]
[1779710497936,29.42,77244.42,7.2,-0.44621,0.0002,26.89685]
[1779710497949,29.42,77244.42,7.2,-0.44621,0.0002,26.89685]
[1779710497970,29.42,77244.42,7.2,-0.44621,0.0002,26.89685]
[1779710499001,29.43,77243.75,7.2,-0.44635,0.0002,26.89786]
[1779710499058,29.43,77238.25,7.2,-0.44743,0.0002,26.90582]
[1779710503396,29.43,77237.69,7.2,-0.44755,0.0002,26.90664]
[1779710508511,29.43,77240.29,7.2,-0.44704,0.0002,26.90297]
[1779710514404,29.44,77245.02,7.2,-0.44611,0.0002,26.89616]
[1779710519439,29.44,77249.66,7.2,-0.4452,0.0002,26.88933]
[1779710523467,29.44,77256.88,7.2,-0.44378,0.0002,26.87835]
[1779710527325,29.44,77256.22,7.2,-0.44391,0.0002,26.87937]
[1779710529074,29.44,77256.86,7.2,-0.44379,0.0002,26.87838]
[1779710535551,29.44,77258.27,7.2,-0.44351,0.0002,26.87618]
[1779710538501,29.44,77258.21,7.2,-0.44352,0.0002,26.87628]
[1779710543607,29.45,77254.38,7.2,-0.44428,0.0002,26.88225]
[1779710548642,29.45,77251.68,7.2,-0.44482,0.0002,26.88644]
[1779710549080,29.45,77251.68,7.2,-0.44482,0.0002,26.88644]
[1779710551468,29.46,77251.69,7.2,-0.44482,0.0002,26.88646]
[1779710551558,29.46,77251.69,7.2,-0.44482,0.0002,26.88646]
[1779710555691,29.46,77244.19,7.2,-0.44631,0.0002,26.89436]
[1779710558370,29.46,77242.43,7.2,-0.44666,0.0002,26.89695]
[1779710560279,29.47,77242.01,7.2,-0.44674,0.0002,26.89759]
[1779710560981,29.47,77242.01,7.2,-0.44674,0.0002,26.89759]
[1779710561074,29.47,77235.64,7.2,-0.448,0.0002,26.9067]
[1779710561111,29.47,77235.64,7.2,-0.448,0.0002,26.9067]
[1779710561242,29.47,77235.64,7.2,-0.448,0.0002,26.9067]
[1779710561249,29.47,77235.64,7.2,-0.448,0.0002,26.9067]
[1779710561271,29.47,77235.64,7.2,-0.448,0.0002,26.9067]
[1779710561275,29.47,77235.64,7.2,-0.448,0.0002,26.9067]
[1779710562781,29.47,77233.55,7.2,-0.44841,0.0002,26.90962]
[1779710563322,29.47,77237.04,7.2,-0.44773,0.0002,26.90473]
[1779710568782,29.47,77235.45,7.2,-0.44805,0.0002,26.90703]
[1779710573817,29.48,77240.81,7.2,-0.44699,0.0002,26.89945]
[1779710578852,29.48,77245.86,7.2,-0.44601,0.0002,26.89217]
[1779710583887,29.49,77246.64,7.2,-0.44586,0.0002,26.89109]
[1779710588922,29.49,77243.17,7.2,-0.44655,0.0002,26.89624]
[1779710596978,29.5,77241.91,7.2,-0.44681,0.0002,26.89816]
[1779710597625,29.5,77241.91,7.2,-0.44681,0.0002,26.89816]
[1779710603022,29.5,77240.1,7.2,-0.44717,0.0002,26.90083]
[1779710603932,29.5,77240.1,7.2,-0.44717,0.0002,26.90083]
[1779710611081,29.51,77239.61,7.2,-0.44727,0.0002,26.89827]
[1779710612909,29.51,77237.52,7.2,-0.44769,0.0002,26.90124]
[1779710616241,29.51,77234.33,7.2,-0.44832,0.0002,26.90576]
[1779710622158,29.52,77234.08,7.2,-0.44837,0.0002,26.90615]
[1779710626814,29.52,77233.78,7.2,-0.44844,0.0002,26.90659]
[1779710627402,29.52,77234.82,7.2,-0.44823,0.0002,26.90515]
[1779710627782,29.52,77234.82,7.2,-0.44823,0.0002,26.90515]
[1779710628093,29.52,77234.82,7.2,-0.44823,0.0002,26.90515]
[1779710628125,29.52,77234.82,7.2,-0.44823,0.0002,26.90515]
[1779710628191,29.52,77233.56,7.2,-0.44848,0.0002,26.90691]
[1779710628429,29.52,77233.56,7.2,-0.44848,0.0002,26.90691]
[1779710632458,29.52,77226.07,7.2,-0.44996,0.0002,26.91714]
[1779710632875,29.52,77226.07,7.2,-0.44996,0.0002,26.91714]
[1779710633243,29.52,77226.1,7.2,-0.44995,0.0002,26.9171]
[1779710633245,29.52,77226.1,7.2,-0.44995,0.0002,26.9171]
[1779710633532,29.52,77226.1,7.2,-0.44995,0.0002,26.9171]
[1779710633611,29.52,77217.84,7.2,-0.45158,0.0002,26.92794]
[1779710634693,29.52,77217.84,7.2,-0.45158,0.0002,26.92794]
[1779710639194,29.53,77220.61,7.2,-0.45104,0.0002,26.92438]
[1779710639308,29.53,77220.61,7.2,-0.45104,0.0002,26.92438]
[1779710641049,29.53,77220.11,7.2,-0.45114,0.0002,26.92504]
[1779710643274,29.53,77217.7,7.2,-0.45161,0.0002,26.92814]
[1779710644280,29.53,77217.47,7.2,-0.45166,0.0002,26.92842]
[1779710649348,29.52,77219.17,7.2,-0.45132,0.0002,26.92621]
[1779710650594,29.52,77219.17,7.2,-0.45132,0.0002,26.92621]
[1779710650620,29.52,77219.17,7.2,-0.45132,0.0002,26.92621]
[1779710650631,29.52,77219.17,7.2,-0.45132,0.0002,26.92621]
[1779710651845,29.52,77219.3,7.2,-0.45129,0.0002,26.92603]
[1779710651872,29.52,77219.3,7.2,-0.45129,0.0002,26.92603]
[1779710651892,29.52,77219.3,7.2,-0.45129,0.0002,26.92603]
[1779710652826,29.52,77224.59,7.2,-0.45025,0.0002,26.91909]
[1779710652925,29.52,77224.59,7.2,-0.45025,0.0002,26.91909]
[1779710652968,29.52,77230.44,7.2,-0.4491,0.0002,26.91122]
[1779710653792,29.52,77230.44,7.2,-0.4491,0.0002,26.91122]
[1779710653885,29.52,77239.25,7.2,-0.44736,0.0002,26.89893]
[1779710654224,29.52,77239.25,7.2,-0.44736,0.0002,26.89893]
[1779710654383,29.52,77246.12,7.2,-0.44601,0.0002,26.889]
[1779710659418,29.52,77250.29,7.2,-0.44519,0.0002,26.88284]
[1779710665460,29.53,77252.26,7.2,-0.44481,0.0002,26.87992]
[1779710670496,29.53,77251.7,7.2,-0.44492,0.0002,26.8808]
[1779710676538,29.53,77253.29,7.2,-0.44461,0.0002,26.87508]
[1779710678741,29.53,77253.29,7.2,-0.44461,0.0002,26.87508]
[1779710678831,29.53,77253.29,7.2,-0.44461,0.0002,26.87508]
[1779710678989,29.53,77253.29,7.2,-0.44461,0.0002,26.87508]
[1779710679049,29.53,77253.29,7.2,-0.44461,0.0002,26.87508]
[1779710683246,29.53,77257.21,7.2,-0.44384,0.0002,26.86909]
[1779710683282,29.53,77257.21,7.2,-0.44384,0.0002,26.86909]
[1779710683330,29.53,77257.21,7.2,-0.44384,0.0002,26.86909]
[1779710683935,29.53,77261.69,7.2,-0.44296,0.0002,26.86211]
[1779710684587,29.53,77261.69,7.2,-0.44296,0.0002,26.86211]
[1779710684593,29.53,77261.69,7.2,-0.44296,0.0002,26.86211]
[1779710685537,29.53,77264.84,7.2,-0.44234,0.0002,26.85713]
[1779710685982,29.53,77264.84,7.2,-0.44234,0.0002,26.85713]
[1779710686013,29.53,77265.77,7.2,-0.44215,0.0002,26.85563]
[1779710687805,29.53,77268.61,7.2,-0.44159,0.0002,26.85107]
[1779710689425,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689451,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689466,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689544,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689588,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689656,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689947,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710689972,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710690033,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710690199,29.53,77268.61,7.2,-0.4416,0.0002,26.85107]
[1779710690050,29.53,77265.55,7.2,-0.4422,0.0002,26.85599]
[1779710690464,29.53,77265.55,7.2,-0.4422,0.0002,26.85599]
[1779710690678,29.53,77265.55,7.2,-0.4422,0.0002,26.85599]
[1779710690692,29.53,77249.39,7.2,-0.44538,0.0002,26.88095]
[1779710691713,29.53,77249.39,7.2,-0.44538,0.0002,26.88095]
[1779710697886,29.54,77249.52,7.2,-0.44536,0.0002,26.88083]
[1779710702244,29.54,77248.81,7.2,-0.44551,0.0002,26.88196]
[1779710702882,29.54,77248.81,7.2,-0.44551,0.0002,26.88196]
[1779710702984,29.54,77248.81,7.2,-0.44551,0.0002,26.88197]
[1779710706896,29.55,77249.04,7.2,-0.44546,0.0002,26.88166]
[1779710709822,29.55,77249.04,7.2,-0.44547,0.0002,26.88168]
[1779710709845,29.55,77249.04,7.2,-0.44547,0.0002,26.88168]
[1779710709849,29.55,77249.04,7.2,-0.44547,0.0002,26.88168]
[1779710709882,29.55,77249.04,7.2,-0.44547,0.0002,26.88168]
[1779710709925,29.55,77249.04,7.2,-0.44547,0.0002,26.88169]
[1779710710966,29.55,77249.04,7.2,-0.44547,0.0002,26.88169]
[1779710712112,29.55,77245.15,7.2,-0.44623,0.0002,26.88743]
[1779710718838,29.56,77247.82,7.2,-0.44572,0.0002,26.88359]
[1779710722287,29.56,77247.78,7.2,-0.44573,0.0002,26.88368]
[1779710722866,29.56,77249.22,7.2,-0.44545,0.0002,26.88156]
[1779710727902,29.56,77251.71,7.2,-0.44496,0.0002,26.87786]
[1779710730731,29.56,77251.76,7.2,-0.44495,0.0002,26.8778]
[1779710733286,29.56,77252.62,7.2,-0.44478,0.0002,26.87318]
[1779710737594,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710737609,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710737634,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710737684,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710737729,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710737744,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710737912,29.56,77255.58,7.2,-0.4442,0.0002,26.86868]
[1779710743009,29.56,77263.23,7.2,-0.44269,0.0002,26.85676]
[1779710748044,29.56,77264.78,7.2,-0.44238,0.0002,26.85429]
[1779710749546,29.56,77267.45,7.2,-0.44186,0.0002,26.85002]
[1779710750006,29.56,77267.45,7.2,-0.44186,0.0002,26.85002]
[1779710750058,29.56,77268.07,7.2,-0.44174,0.0002,26.84902]
[1779710750846,29.56,77268.07,7.2,-0.44174,0.0002,26.84902]
[1779710752424,29.56,77268.02,7.2,-0.44175,0.0002,26.84909]
[1779710752429,29.56,77268.02,7.2,-0.44175,0.0002,26.84909]
[1779710752676,29.56,77268.02,7.2,-0.44175,0.0002,26.84909]
[1779710753040,29.56,77268.02,7.2,-0.44175,0.0002,26.84909]
[1779710753242,29.56,77278.74,7.2,-0.43964,0.0002,26.83145]
[1779710756102,29.55,77284.79,7.2,-0.43845,0.0002,26.82114]
[1779710756584,29.55,77284.79,7.2,-0.43845,0.0002,26.82114]
[1779710757607,29.55,77281.42,7.2,-0.43911,0.0002,26.82688]
[1779710759711,29.55,77280.19,7.2,-0.43935,0.0002,26.82894]
[1779710763879,29.55,77280.07,7.2,-0.43937,0.0002,26.82908]
[1779710769193,29.54,77277.66,7.2,-0.43983,0.0002,26.83303]
[1779710775236,29.54,77276.95,7.2,-0.43996,0.0002,26.83414]
[1779710780271,29.53,77277.4,7.2,-0.43987,0.0002,26.8333]
[1779710785307,29.53,77277.39,7.2,-0.43986,0.0002,26.83325]
[1779710790342,29.52,77277.56,7.2,-0.43982,0.0002,26.83289]
[1779710793736,29.52,77276.71,7.2,-0.43998,0.0002,26.83093]
[1779710800267,29.52,77277.74,7.2,-0.43977,0.0002,26.82913]
[1779710800337,29.52,77277.89,7.2,-0.43974,0.0002,26.82885]
[1779710803797,29.51,77281.96,7.2,-0.43893,0.0002,26.82192]
[1779710804809,29.51,77282.07,7.2,-0.43891,0.0002,26.82171]
[1779710810482,29.51,77282.96,7.2,-0.43872,0.0002,26.82007]
[1779710811382,29.51,77282.96,7.2,-0.43872,0.0002,26.82007]
[1779710812929,29.51,77284.01,7.2,-0.43852,0.0002,26.81824]
[1779710813309,29.51,77284.01,7.2,-0.43852,0.0002,26.81824]
[1779710819865,29.5,77283.7,7.2,-0.43857,0.0002,26.81874]
[1779710826594,29.49,77283.85,7.2,-0.43852,0.0002,26.81825]
[1779710828236,29.49,77283.85,7.2,-0.43852,0.0002,26.81825]
[1779710828320,29.49,77283.85,7.2,-0.43852,0.0002,26.81825]
[1779710833643,29.48,77283.6,7.2,-0.43856,0.0002,26.81856]
[1779710838678,29.48,77283.3,7.2,-0.43861,0.0002,26.819]
[1779710844720,29.47,77283.09,7.2,-0.43864,0.0002,26.81926]
[1779710850762,29.47,77282.51,7.2,-0.43875,0.0002,26.82015]
[1779710855797,29.46,77282.81,7.2,-0.43867,0.0002,26.8162]
[1779710860231,29.46,77282.42,7.2,-0.43875,0.0002,26.81685]
[1779710860238,29.46,77282.42,7.2,-0.43875,0.0002,26.81685]
[1779710860288,29.46,77282.42,7.2,-0.43875,0.0002,26.81685]
[1779710861840,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710862838,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710862846,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710862890,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710862973,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710863082,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710863116,29.46,77275.57,7.2,-0.44009,0.0002,26.82838]
[1779710863842,29.46,77274.63,7.2,-0.44028,0.0002,26.82994]
[1779710864072,29.46,77274.63,7.2,-0.44028,0.0002,26.82994]
[1779710864173,29.46,77265.48,7.2,-0.44208,0.0002,26.84488]
[1779710865113,29.46,77265.48,7.2,-0.44208,0.0002,26.84488]
[1779710867213,29.46,77267.64,7.2,-0.44165,0.0002,26.84138]
[1779710874930,29.45,77267.52,7.2,-0.44166,0.0002,26.84146]
[1779710879796,29.45,77267.52,7.2,-0.44166,0.0002,26.84146]
[1779710880813,29.45,77267.83,7.2,-0.44159,0.0002,26.8409]
[1779710882515,29.44,77268.53,7.2,-0.44145,0.0002,26.83975]
[1779710883760,29.44,77268.53,7.2,-0.44145,0.0002,26.83974]
[1779710883782,29.44,77268.53,7.2,-0.44145,0.0002,26.83974]
[1779710884109,29.44,77268.53,7.2,-0.44145,0.0002,26.83974]
[1779710884183,29.44,77263.8,7.2,-0.44238,0.0002,26.84735]
[1779710885166,29.44,77254.48,7.2,-0.44422,0.0002,26.86194]
[1779710889504,29.44,77252.76,7.2,-0.44456,0.0002,26.86456]
[1779710893258,29.44,77258.43,7.2,-0.44344,0.0002,26.85582]
[1779710899100,29.44,77257.87,7.2,-0.44355,0.0002,26.8567]
[1779710899502,29.44,77257.87,7.2,-0.44355,0.0002,26.8567]
[1779710905142,29.44,77257.73,7.2,-0.44358,0.0002,26.85692]
[1779710910177,29.44,77257.78,7.2,-0.44357,0.0002,26.85685]
[1779710915214,29.45,77257.86,7.2,-0.44355,0.0002,26.85338]
[1779710917193,29.45,77257.28,7.2,-0.44367,0.0002,26.85428]
[1779710923270,29.45,77257.21,7.2,-0.44368,0.0002,26.85439]
[1779710928307,29.44,77257.25,7.2,-0.44367,0.0002,26.85432]
[1779710934349,29.44,77257.98,7.2,-0.44353,0.0002,26.85318]
[1779710939401,29.44,77257.19,7.2,-0.44368,0.0002,26.8544]
[1779710943774,29.44,77258.19,7.2,-0.44348,0.0002,26.85284]
[1779710943834,29.44,77258.19,7.2,-0.44348,0.0002,26.85284]
[1779710944054,29.44,77258.19,7.2,-0.44348,0.0002,26.85284]
[1779710944419,29.44,77264.67,7.2,-0.44221,0.0002,26.8426]
[1779710945552,29.44,77267.82,7.2,-0.44159,0.0002,26.83752]
[1779710946109,29.44,77267.82,7.2,-0.44159,0.0002,26.83752]
[1779710947873,29.44,77268.5,7.2,-0.44145,0.0002,26.83643]
[1779710947986,29.44,77268.5,7.2,-0.44145,0.0002,26.83643]
[1779710947989,29.44,77268.5,7.2,-0.44145,0.0002,26.83643]
[1779710948001,29.44,77268.5,7.2,-0.44145,0.0002,26.83643]
[1779710953293,29.45,77262.51,7.2,-0.44264,0.0002,26.84607]
[1779710953841,29.45,77262.26,7.2,-0.44268,0.0002,26.84647]
[1779710954634,29.45,77262.26,7.2,-0.44268,0.0002,26.84647]
[1779710960530,29.45,77261.33,7.2,-0.44287,0.0002,26.84796]
[1779710967580,29.45,77260.82,7.2,-0.44297,0.0002,26.84877]
[1779710968754,29.45,77260.82,7.2,-0.44297,0.0002,26.84877]
[1779710968770,29.45,77260.82,7.2,-0.44297,0.0002,26.84877]
[1779710970602,29.45,77254.7,7.2,-0.44418,0.0002,26.8583]
[1779710975637,29.45,77253.86,7.2,-0.44434,0.0002,26.85622]
[1779710981383,29.45,77253.91,7.2,-0.44433,0.0002,26.85614]
[1779710983262,29.45,77255.39,7.2,-0.44403,0.0002,26.85386]
[1779710988728,29.44,77258.92,7.2,-0.44334,0.0002,26.84836]
[1779710993763,29.44,77256.62,7.2,-0.44379,0.0002,26.85194]
[1779710998189,29.44,77256.67,7.2,-0.44378,0.0002,26.85186]
[1779711003833,29.44,77257.89,7.2,-0.44354,0.0002,26.84994]
[1779711008868,29.44,77258.29,7.2,-0.44346,0.0002,26.84931]
[1779711012942,29.44,77254.79,7.2,-0.44415,0.0002,26.85472]
[1779711018965,29.44,77253.85,7.2,-0.44433,0.0002,26.85614]
[1779711019277,29.44,77253.85,7.2,-0.44433,0.0002,26.85614]
[1779711024981,29.44,77253.5,7.2,-0.4444,0.0002,26.85664]
[1779711033037,29.43,77253.65,7.2,-0.44436,0.0002,26.85302]
[1779711038073,29.43,77253.39,7.2,-0.4444,0.0002,26.85339]
[1779711043108,29.43,77252.57,7.2,-0.44456,0.0002,26.85461]
[1779711048143,29.43,77253.33,7.2,-0.44441,0.0002,26.85343]
[1779711053177,29.43,77253.13,7.2,-0.44445,0.0002,26.85371]
[1779711057498,29.43,77254.94,7.2,-0.44409,0.0002,26.85092]
[1779711067276,29.43,77255.36,7.2,-0.444,0.0002,26.85025]
[1779711070973,29.43,77255.43,7.2,-0.44399,0.0002,26.85014]
[1779711076340,29.42,77254.75,7.2,-0.44412,0.0002,26.85118]
[1779711081374,29.42,77252.51,7.2,-0.44456,0.0002,26.85461]
[1779711086109,29.42,77253.23,7.2,-0.44442,0.0002,26.8535]
[1779711086641,29.42,77255.29,7.2,-0.44402,0.0002,26.85034]
[1779711088258,29.42,77256.85,7.2,-0.44371,0.0002,26.84792]
[1779711089256,29.42,77256.97,7.2,-0.44368,0.0002,26.84774]
[1779711089424,29.42,77256.97,7.2,-0.44368,0.0002,26.84774]
[1779711090547,29.42,77260.55,7.2,-0.44298,0.0002,26.84213]
[1779711095473,29.42,77268.54,7.2,-0.44139,0.0002,26.82595]
[1779711098230,29.42,77270.39,7.2,-0.44103,0.0002,26.82294]
[1779711098804,29.42,77270.42,7.2,-0.44102,0.0002,26.8229]
[1779711099113,29.42,77270.42,7.2,-0.44102,0.0002,26.8229]
[1779711100155,29.42,77271.71,7.2,-0.44077,0.0002,26.82078]
[1779711100161,29.42,77271.71,7.2,-0.44077,0.0002,26.82078]
[1779711100483,29.42,77271.71,7.2,-0.44077,0.0002,26.82078]
[1779711101150,29.43,77272.56,7.2,-0.4406,0.0002,26.81938]
[1779711101719,29.43,77272.82,7.2,-0.44055,0.0002,26.81896]
[1779711102824,29.43,77274.81,7.2,-0.44016,0.0002,26.81566]
[1779711103529,29.43,77276.57,7.2,-0.43982,0.0002,26.81272]
[1779711107577,29.42,77280.13,7.2,-0.43911,0.0002,26.80664]
[1779711112592,29.42,77280.5,7.2,-0.43904,0.0002,26.80599]
[1779711117627,29.42,77280.74,7.2,-0.43899,0.0002,26.8056]
[1779711123669,29.42,77280.59,7.2,-0.43902,0.0002,26.80583]
[1779711126878,29.42,77280.75,7.2,-0.43898,0.0002,26.80552]
[1779711127125,29.42,77280.75,7.2,-0.43898,0.0002,26.80552]
[1779711127435,29.42,77280.75,7.2,-0.43898,0.0002,26.80552]
[1779711128704,29.42,77287.73,7.2,-0.4376,0.0002,26.79335]
[1779711129762,29.42,77287.73,7.2,-0.4376,0.0002,26.79335]
[1779711133645,29.41,77287.69,7.2,-0.4376,0.0002,26.79335]
[1779711142802,29.4,77288.71,7.2,-0.43737,0.0002,26.79128]
[1779711143811,29.4,77288.71,7.2,-0.43737,0.0002,26.79128]
[1779711145969,29.4,77288.86,7.2,-0.43734,0.0002,26.79097]
[1779711149191,29.39,77288.76,7.2,-0.43735,0.0002,26.79108]
[1779711154886,29.38,77288.85,7.2,-0.43731,0.0002,26.78739]
[1779711160061,29.38,77288.07,7.2,-0.43746,0.0002,26.78868]
[1779711160161,29.38,77288.07,7.2,-0.43746,0.0002,26.78868]
[1779711160640,29.38,77288.07,7.2,-0.43746,0.0002,26.78868]
[1779711161504,29.38,77288.14,7.2,-0.43744,0.0002,26.78853]
[1779711161637,29.38,77288.14,7.2,-0.43744,0.0002,26.78853]
[1779711163183,29.38,77289.01,7.2,-0.43727,0.0002,26.78695]
[1779711163284,29.38,77297.17,7.2,-0.43566,0.0002,26.77226]
[1779711166695,29.37,77297.37,7.2,-0.43561,0.0002,26.77183]
[1779711170705,29.37,77298.11,7.2,-0.43546,0.0002,26.77039]
[1779711175045,29.36,77299.82,7.2,-0.4351,0.0002,26.76707]
[1779711179205,29.35,77300.45,7.2,-0.43497,0.0002,26.76581]
[1779711185097,29.36,77299.19,7.2,-0.43523,0.0002,26.76828]
[1779711190132,29.37,77298.97,7.2,-0.43529,0.0002,26.76881]
[1779711193184,29.37,77298.47,7.2,-0.43539,0.0002,26.76974]
[1779711198025,29.37,77298.37,7.2,-0.43542,0.0002,26.77002]
[1779711200362,29.37,77296.3,7.2,-0.43583,0.0002,26.77382]
[1779711200507,29.37,77296.3,7.2,-0.43583,0.0002,26.77382]
[1779711200567,29.37,77296.3,7.2,-0.43583,0.0002,26.77382]
[1779711200915,29.38,77296.3,7.2,-0.43583,0.0002,26.77385]
[1779711201918,29.38,77290.58,7.2,-0.43696,0.0002,26.78414]
[1779711207251,29.38,77288.46,7.2,-0.43738,0.0002,26.78791]
[1779711212286,29.38,77288.41,7.2,-0.43738,0.0002,26.78466]
[1779711217320,29.38,77287.93,7.2,-0.43748,0.0002,26.78553]
[1779711222355,29.38,77286.97,7.2,-0.43767,0.0002,26.78724]
[1779711227391,29.38,77286.99,7.2,-0.43767,0.0002,26.78723]
[1779711232426,29.38,77287.78,7.2,-0.43751,0.0002,26.78587]
[1779711234219,29.38,77288.53,7.2,-0.43737,0.0002,26.78455]
[1779711237436,29.38,77288.27,7.2,-0.43742,0.0002,26.78502]
[1779711238278,29.38,77289.71,7.2,-0.43714,0.0002,26.78248]
[1779711238469,29.38,77297.9,7.2,-0.43552,0.0002,26.76772]
[1779711243505,29.39,77299.16,7.2,-0.43528,0.0002,26.76545]
[1779711248539,29.38,77299.53,7.2,-0.4352,0.0002,26.76476]
[1779711253574,29.38,77299.25,7.2,-0.43526,0.0002,26.76526]
[1779711260623,29.39,77299.21,7.2,-0.43527,0.0002,26.76536]
[1779711265658,29.39,77297.62,7.2,-0.43559,0.0002,26.76839]
[1779711268268,29.39,77298.14,7.2,-0.43549,0.0002,26.7675]
[1779711270897,29.4,77297.76,7.2,-0.43557,0.0002,26.76823]
[1779711276735,29.41,77294.08,7.2,-0.43631,0.0002,26.77178]
[1779711281770,29.42,77293.18,7.2,-0.4365,0.0002,26.77356]
[1779711285277,29.42,77293.1,7.2,-0.43653,0.0002,26.77377]
[1779711290837,29.43,77293.67,7.2,-0.43643,0.0002,26.77297]
[1779711295872,29.44,77293.78,7.2,-0.43643,0.0002,26.77296]
[1779711300808,29.45,77293.27,7.2,-0.43654,0.0002,26.77397]
[1779711302471,29.45,77293.0,7.2,-0.4366,0.0002,26.77451]
[1779711307956,29.45,77289.11,7.2,-0.43737,0.0002,26.78148]
[1779711311533,29.45,77289.93,7.2,-0.43721,0.0002,26.78004]
[1779711312246,29.45,77290.59,7.2,-0.43708,0.0002,26.77888]
[1779711312477,29.45,77290.59,7.2,-0.43708,0.0002,26.77888]
[1779711313182,29.45,77290.66,7.2,-0.43707,0.0002,26.77876]
[1779711313491,29.45,77290.66,7.2,-0.43707,0.0002,26.77876]
[1779711313772,29.45,77290.66,7.2,-0.43707,0.0002,26.77876]
[1779711313855,29.45,77300.18,7.2,-0.4352,0.0002,26.76162]
[1779711313946,29.45,77300.18,7.2,-0.4352,0.0002,26.76162]
[1779711314049,29.45,77300.18,7.2,-0.4352,0.0002,26.76162]
[1779711314294,29.45,77300.18,7.2,-0.4352,0.0002,26.76162]
[1779711314740,29.45,77300.18,7.2,-0.4352,0.0002,26.76162]
[1779711317158,29.46,77293.52,7.2,-0.43651,0.0002,26.77375]
[1779711324071,29.46,77290.41,7.2,-0.43713,0.0002,26.77931]
[1779711329106,29.46,77290.6,7.2,-0.43709,0.0002,26.779]
[1779711331990,29.46,77290.05,7.2,-0.4372,0.0002,26.77997]
[1779711332292,29.46,77290.05,7.2,-0.4372,0.0002,26.77997]
[1779711339176,29.46,77286.46,7.2,-0.43791,0.0002,26.78299]
[1779711346227,29.47,77286.53,7.2,-0.4379,0.0002,26.78291]
[1779711351260,29.47,77287.34,7.2,-0.43774,0.0002,26.78152]
[1779711357302,29.47,77286.96,7.2,-0.43782,0.0002,26.78221]
[1779711360569,29.47,77287.3,7.2,-0.43775,0.0002,26.78162]
[1779711366365,29.47,77289.54,7.2,-0.43731,0.0002,26.77771]
[1779711373414,29.47,77289.9,7.2,-0.43724,0.0002,26.77709]
[1779711378067,29.47,77289.64,7.2,-0.43729,0.0002,26.77756]
[1779711378449,29.47,77297.13,7.2,-0.43582,0.0002,26.76417]
[1779711383484,29.48,77299.39,7.2,-0.43539,0.0002,26.76017]
[1779711388267,29.48,77300.17,7.2,-0.43524,0.0002,26.75884]
[1779711388718,29.48,77300.17,7.2,-0.43524,0.0002,26.75884]
[1779711388721,29.48,77300.17,7.2,-0.43524,0.0002,26.75884]
[1779711389090,29.48,77299.87,7.2,-0.4353,0.0002,26.75941]
[1779711390015,29.48,77301.95,7.2,-0.4349,0.0002,26.75562]
[1779711390512,29.48,77301.95,7.2,-0.4349,0.0002,26.75562]
[1779711391305,29.49,77306.16,7.2,-0.43407,0.0002,26.74783]
[1779711391708,29.49,77306.16,7.2,-0.43407,0.0002,26.74783]
[1779711391837,29.49,77306.16,7.2,-0.43407,0.0002,26.74783]
[1779711391958,29.49,77306.29,7.2,-0.43404,0.0002,26.74423]
[1779711393410,29.49,77307.64,7.2,-0.43378,0.0002,26.74172]
[1779711393429,29.49,77307.64,7.2,-0.43378,0.0002,26.74172]
[1779711393451,29.49,77307.64,7.2,-0.43378,0.0002,26.74172]
[1779711394049,29.49,77305.75,7.2,-0.43415,0.0002,26.74528]
[1779711394244,29.49,77305.75,7.2,-0.43415,0.0002,26.74528]
[1779711394431,29.49,77305.75,7.2,-0.43415,0.0002,26.74528]
[1779711394561,29.49,77299.42,7.2,-0.4354,0.0002,26.75698]
[1779711399596,29.49,77299.7,7.2,-0.43535,0.0002,26.75659]
[1779711404631,29.5,77299.6,7.2,-0.43538,0.0002,26.75688]
[1779711409665,29.51,77299.93,7.2,-0.43533,0.0002,26.75639]
[1779711414701,29.51,77299.62,7.2,-0.4354,0.0002,26.75707]
[1779711417921,29.51,77300.33,7.2,-0.43526,0.0002,26.75581]
[1779711417923,29.51,77300.33,7.2,-0.43526,0.0002,26.75581]
[1779711418923,29.52,77300.33,7.2,-0.43527,0.0002,26.75585]
[1779711429810,29.53,77303.44,7.2,-0.43467,0.0002,26.75035]
[1779711432906,29.53,77303.19,7.2,-0.43472,0.0002,26.75083]
[1779711433829,29.53,77302.87,7.2,-0.43479,0.0002,26.75145]
[1779711437620,29.53,77302.72,7.2,-0.43483,0.0002,26.7518]
[1779711438513,29.53,77302.21,7.2,-0.43493,0.0002,26.75276]
[1779711439049,29.53,77299.17,7.2,-0.43553,0.0002,26.75833]
[1779711442779,29.54,77296.37,7.2,-0.43608,0.0002,26.76346]
[1779711444049,29.54,77295.73,7.2,-0.43621,0.0002,26.76465]
[1779711444147,29.54,77295.73,7.2,-0.43621,0.0002,26.76465]
[1779711444203,29.54,77295.73,7.2,-0.43621,0.0002,26.76465]
[1779711444365,29.54,77295.73,7.2,-0.43621,0.0002,26.76465]
[1779711449950,29.54,77290.62,7.2,-0.43721,0.0002,26.77374]
[1779711454985,29.54,77289.56,7.2,-0.43741,0.0002,26.77224]
[1779711461027,29.54,77289.16,7.2,-0.43749,0.0002,26.77294]
[1779711463929,29.54,77288.41,7.2,-0.43764,0.0002,26.77426]
[1779711464055,29.54,77288.41,7.2,-0.43764,0.0002,26.77426]
[1779711464233,29.54,77287.86,7.2,-0.43775,0.0002,26.77522]
[1779711464238,29.54,77287.86,7.2,-0.43775,0.0002,26.77522]
[1779711464384,29.54,77287.86,7.2,-0.43775,0.0002,26.77522]
[1779711464478,29.54,77287.86,7.2,-0.43775,0.0002,26.77522]
[1779711464555,29.54,77287.86,7.2,-0.43775,0.0002,26.77522]
[1779711464667,29.54,77287.86,7.2,-0.43775,0.0002,26.77522]
[1779711464762,29.54,77285.12,7.2,-0.43829,0.0002,26.77997]
[1779711465400,29.54,77285.12,7.2,-0.43829,0.0002,26.77997]
[1779711465501,29.54,77270.0,7.2,-0.44126,0.0002,26.80531]
[1779711466227,29.54,77270.0,7.2,-0.44126,0.0002,26.80531]
[1779711466271,29.54,77270.0,7.2,-0.44126,0.0002,26.80531]
[1779711466310,29.54,77270.0,7.2,-0.44126,0.0002,26.80531]
[1779711466355,29.54,77270.0,7.2,-0.44126,0.0002,26.80531]
[1779711467091,29.54,77259.2,7.2,-0.44338,0.0002,26.82247]
[1779711468150,29.54,77259.2,7.2,-0.44338,0.0002,26.82247]
[1779711468646,29.54,77259.2,7.2,-0.44338,0.0002,26.82247]
[1779711469221,29.53,77258.13,7.2,-0.44359,0.0002,26.82411]
[1779711469579,29.53,77258.13,7.2,-0.44359,0.0002,26.82411]
[1779711478428,29.53,77259.11,7.2,-0.44338,0.0002,26.8225]
[1779711479049,29.52,77259.11,7.2,-0.44338,0.0002,26.82244]
[1779711484592,29.52,77259.31,7.2,-0.44333,0.0002,26.82204]
[1779711490252,29.51,77259.26,7.2,-0.44332,0.0002,26.82196]
[1779711495287,29.5,77259.61,7.2,-0.44324,0.0002,26.82132]
[1779711496185,29.5,77259.61,7.2,-0.44324,0.0002,26.82132]
[1779711501329,29.49,77258.71,7.2,-0.44341,0.0002,26.82261]
[1779711504113,29.49,77258.73,7.2,-0.4434,0.0002,26.82254]
[1779711509385,29.48,77258.55,7.2,-0.44343,0.0002,26.82271]
[1779711511315,29.48,77259.05,7.2,-0.44333,0.0002,26.82191]
[1779711516434,29.48,77258.69,7.2,-0.44338,0.0002,26.81901]
[1779711522055,29.48,77258.68,7.2,-0.44338,0.0002,26.81901]
[1779711531542,29.46,77258.59,7.2,-0.44337,0.0002,26.81891]
[1779711537585,29.45,77258.72,7.2,-0.44334,0.0002,26.81861]
[1779711540834,29.45,77259.14,7.2,-0.44325,0.0002,26.81793]
[1779711541049,29.45,77259.14,7.2,-0.44325,0.0002,26.81793]
[1779711540960,29.45,77259.21,7.2,-0.44324,0.0002,26.8178]
[1779711541613,29.45,77265.23,7.2,-0.44205,0.0002,26.80824]
[1779711542710,29.45,77265.23,7.2,-0.44205,0.0002,26.80824]
[1779711546667,29.45,77270.03,7.2,-0.4411,0.0002,26.8004]
[1779711550132,29.44,77271.83,7.2,-0.44074,0.0002,26.79739]
[1779711555712,29.44,77271.69,7.2,-0.44075,0.0002,26.79753]
[1779711556537,29.44,77271.69,7.2,-0.44075,0.0002,26.79753]
[1779711561754,29.43,77273.11,7.2,-0.44047,0.0002,26.79512]
[1779711571824,29.43,77272.98,7.2,-0.44048,0.0002,26.79188]
[1779711576860,29.43,77273.6,7.2,-0.44035,0.0002,26.7908]
[1779711577369,29.43,77273.6,7.2,-0.44035,0.0002,26.7908]
[1779711582901,29.42,77273.59,7.2,-0.44035,0.0002,26.79075]
[1779711587936,29.42,77274.25,7.2,-0.44021,0.0002,26.7896]
[1779711589589,29.42,77274.4,7.2,-0.44018,0.0002,26.78934]
[1779711589605,29.42,77274.4,7.2,-0.44018,0.0002,26.78934]
[1779711589686,29.42,77274.4,7.2,-0.44018,0.0002,26.78934]
[1779711589882,29.42,77274.4,7.2,-0.44018,0.0002,26.78934]
[1779711590291,29.42,77277.02,7.2,-0.43966,0.0002,26.78493]
[1779711592386,29.42,77282.96,7.2,-0.43849,0.0002,26.77476]
[1779711592410,29.42,77282.96,7.2,-0.43849,0.0002,26.77476]
[1779711592500,29.42,77282.96,7.2,-0.43849,0.0002,26.77476]
[1779711592997,29.42,77282.96,7.2,-0.43849,0.0002,26.77476]
[1779711596395,29.41,77285.17,7.2,-0.43805,0.0002,26.77085]
[1779711596517,29.41,77285.17,7.2,-0.43805,0.0002,26.77085]
[1779711596728,29.41,77285.17,7.2,-0.43805,0.0002,26.77085]
[1779711602037,29.41,77290.63,7.2,-0.43696,0.0002,26.76111]
[1779711607073,29.4,77295.33,7.2,-0.43602,0.0002,26.75255]
[1779711612108,29.39,77295.54,7.2,-0.43597,0.0002,26.75204]
[1779711613283,29.39,77295.69,7.2,-0.43593,0.0002,26.75174]
[1779711619157,29.38,77296.04,7.2,-0.43585,0.0002,26.75095]
[1779711624192,29.38,77295.85,7.2,-0.43588,0.0002,26.75118]
[1779711629960,29.37,77295.42,7.2,-0.43596,0.0002,26.75188]
[1779711631094,29.37,77295.42,7.2,-0.43595,0.0002,26.75186]
[1779711633328,29.37,77295.48,7.2,-0.43593,0.0002,26.74834]
[1779711635418,29.37,77295.3,7.2,-0.43597,0.0002,26.74865]
[1779711636337,29.37,77295.3,7.2,-0.43596,0.0002,26.74861]
[1779711641789,29.36,77292.84,7.2,-0.43644,0.0002,26.75298]
[1779711647353,29.36,77292.0,7.2,-0.4366,0.0002,26.75439]
[1779711651161,29.36,77292.26,7.2,-0.43654,0.0002,26.75389]
[1779711652631,29.36,77291.33,7.2,-0.43672,0.0002,26.75553]
[1779711658430,29.35,77288.49,7.2,-0.43728,0.0002,26.76051]
[1779711663465,29.35,77288.97,7.2,-0.43718,0.0002,26.75961]
[1779711669194,29.35,77289.08,7.2,-0.43715,0.0002,26.75937]
[1779711676908,29.34,77290.45,7.2,-0.43687,0.0002,26.75682]
[1779711682600,29.34,77289.11,7.2,-0.43713,0.0002,26.75911]
[1779711688641,29.33,77289.51,7.2,-0.43704,0.0002,26.75832]
[1779711696698,29.33,77289.18,7.2,-0.43709,0.0002,26.75544]
[1779711702740,29.32,77289.27,7.2,-0.43707,0.0002,26.75521]
[1779711708781,29.32,77289.59,7.2,-0.437,0.0002,26.75457]
[1779711714824,29.32,77289.03,7.2,-0.4371,0.0002,26.7555]
[1779711718710,29.31,77288.52,7.2,-0.4372,0.0002,26.75637]
[1779711718797,29.31,77288.52,7.2,-0.4372,0.0002,26.75637]
[1779711719207,29.31,77288.52,7.2,-0.4372,0.0002,26.75637]
[1779711719240,29.31,77288.52,7.2,-0.4372,0.0002,26.75637]
[1779711719687,29.31,77284.87,7.2,-0.43792,0.0002,26.76281]
[1779711720128,29.31,77270.51,7.2,-0.44076,0.0002,26.78731]
[1779711721085,29.31,77270.51,7.2,-0.44076,0.0002,26.78731]
[1779711721146,29.31,77270.51,7.2,-0.44076,0.0002,26.78731]
[1779711721175,29.31,77270.51,7.2,-0.44076,0.0002,26.78731]
[1779711721323,29.31,77270.47,7.2,-0.44077,0.0002,26.78737]
[1779711721536,29.31,77270.47,7.2,-0.44077,0.0002,26.78737]
[1779711724977,29.31,77272.56,7.2,-0.44036,0.0002,26.78389]
[1779711731949,29.31,77272.09,7.2,-0.44045,0.0002,26.78465]
[1779711736911,29.31,77272.31,7.2,-0.4404,0.0002,26.78426]
[1779711742020,29.31,77273.1,7.2,-0.44024,0.0002,26.78291]
[1779711744449,29.31,77273.19,7.2,-0.44022,0.0002,26.78275]
[1779711744500,29.31,77273.19,7.2,-0.44022,0.0002,26.78275]
[1779711744590,29.31,77273.19,7.2,-0.44022,0.0002,26.78275]
[1779711744750,29.31,77273.19,7.2,-0.44022,0.0002,26.78275]
[1779711745043,29.31,77264.72,7.2,-0.4419,0.0002,26.79672]
[1779711745849,29.31,77264.72,7.2,-0.4419,0.0002,26.79672]
[1779711748181,29.31,77259.4,7.2,-0.44296,0.0002,26.80525]
[1779711749809,29.31,77258.83,7.2,-0.44307,0.0002,26.80616]
[1779711749870,29.31,77258.83,7.2,-0.44307,0.0002,26.80616]
[1779711749886,29.31,77258.83,7.2,-0.44307,0.0002,26.80616]
[1779711750078,29.31,77257.5,7.2,-0.44334,0.0002,26.80827]
[1779711751087,29.31,77257.5,7.2,-0.44334,0.0002,26.80827]
[1779711751137,29.31,77250.88,7.2,-0.44464,0.0002,26.81517]
[1779711751443,29.31,77250.88,7.2,-0.44464,0.0002,26.81517]
[1779711756143,29.3,77250.69,7.2,-0.44468,0.0002,26.8154]
[1779711756225,29.3,77250.69,7.2,-0.44468,0.0002,26.8154]
[1779711757667,29.3,77250.78,7.2,-0.44466,0.0002,26.81525]
[1779711760031,29.3,77255.78,7.2,-0.44366,0.0002,26.80749]
[1779711760100,29.3,77255.78,7.2,-0.44366,0.0002,26.80749]
[1779711762793,29.3,77250.9,7.2,-0.44463,0.0002,26.81502]
[1779711762800,29.3,77250.9,7.2,-0.44463,0.0002,26.81502]
[1779711764700,29.3,77250.46,7.2,-0.44472,0.0002,26.81569]
[1779711766836,29.3,77254.21,7.2,-0.44397,0.0002,26.80991]
[1779711768260,29.3,77254.92,7.2,-0.44383,0.0002,26.8088]
[1779711775968,29.29,77255.68,7.2,-0.44367,0.0002,26.80754]
[1779711781308,29.29,77257.48,7.2,-0.44331,0.0002,26.80467]
[1779711783941,29.29,77257.45,7.2,-0.44331,0.0002,26.8047]
[1779711784049,29.29,77257.45,7.2,-0.44331,0.0002,26.8047]
[1779711784329,29.29,77261.88,7.2,-0.44243,0.0002,26.79765]
[1779711789622,29.29,77263.99,7.2,-0.44201,0.0002,26.79425]
[1779711789709,29.29,77263.99,7.2,-0.44201,0.0002,26.79424]
[1779711790453,29.29,77263.99,7.2,-0.44201,0.0002,26.79424]
[1779711791379,29.29,77256.13,7.2,-0.44357,0.0002,26.80674]
[1779711793270,29.29,77256.13,7.2,-0.44357,0.0002,26.80674]
[1779711802456,29.28,77257.33,7.2,-0.44332,0.0002,26.80471]
[1779711807491,29.27,77259.93,7.2,-0.44279,0.0002,26.80053]
[1779711818568,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711819434,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711819505,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711819837,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711819880,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711819914,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711820022,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711820163,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711820192,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711820385,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711820405,29.27,77260.08,7.2,-0.44275,0.0002,26.7968]
[1779711820238,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711820527,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711820651,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711820752,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711821119,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711821138,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711821172,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711821372,29.27,77263.15,7.2,-0.44213,0.0002,26.79186]
[1779711821201,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711821542,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711821567,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711821586,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711821637,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711821722,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711821822,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711822077,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711822146,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711822189,29.27,77296.33,7.2,-0.43555,0.0002,26.73455]
[1779711822229,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711822469,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711822660,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711822918,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711822936,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711823187,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711823270,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711823338,29.27,77304.48,7.2,-0.43394,0.0002,26.71937]
[1779711823312,29.27,77323.85,7.2,-0.43011,0.0002,26.68153]
[1779711823525,29.27,77323.85,7.2,-0.43011,0.0002,26.68153]
[1779711823854,29.27,77323.85,7.2,-0.43011,0.0002,26.68153]
[1779711824350,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711824533,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711824650,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711824771,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711824994,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711825191,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711825249,29.27,77318.09,7.2,-0.43125,0.0002,26.69307]
[1779711825299,29.27,77324.62,7.2,-0.42996,0.0002,26.68003]
[1779711825457,29.27,77324.62,7.2,-0.42996,0.0002,26.68003]
[1779711825522,29.27,77324.62,7.2,-0.42996,0.0002,26.68003]
[1779711825632,29.27,77324.62,7.2,-0.42996,0.0002,26.68003]
[1779711825817,29.27,77324.62,7.2,-0.42996,0.0002,26.68003]
[1779711826085,29.27,77314.13,7.2,-0.43204,0.0002,26.70092]
[1779711828144,29.27,77311.39,7.2,-0.43258,0.0002,26.70627]
[1779711828171,29.27,77311.39,7.2,-0.43258,0.0002,26.70627]
[1779711828435,29.27,77310.33,7.2,-0.43279,0.0002,26.70833]
[1779711828672,29.27,77310.33,7.2,-0.43279,0.0002,26.70833]
[1779711829711,29.27,77306.13,7.2,-0.43362,0.0002,26.71639]
[1779711829719,29.27,77306.13,7.2,-0.43362,0.0002,26.71639]
[1779711830543,29.27,77305.93,7.2,-0.43366,0.0002,26.71678]
[1779711831938,29.27,77305.89,7.2,-0.43367,0.0002,26.71687]
[1779711833799,29.27,77305.55,7.2,-0.43374,0.0002,26.71747]
[1779711834556,29.27,77305.95,7.2,-0.43365,0.0002,26.71668]
[1779711838182,29.27,77304.54,7.2,-0.43393,0.0002,26.71928]
[1779711840908,29.26,77303.9,7.2,-0.43405,0.0002,26.72041]
[1779711840937,29.26,77303.9,7.2,-0.43405,0.0002,26.72041]
[1779711841832,29.26,77304.58,7.2,-0.43391,0.0002,26.7191]
[1779711844316,29.26,77309.22,7.2,-0.43299,0.0002,26.7102]
[1779711850811,29.25,77311.56,7.2,-0.43251,0.0002,26.70555]
[1779711855215,29.25,77311.52,7.2,-0.43252,0.0002,26.70562]
[1779711862849,29.25,77310.9,7.2,-0.43263,0.0002,26.70673]
[1779711862878,29.25,77310.9,7.2,-0.43263,0.0002,26.70673]
[1779711863022,29.25,77310.9,7.2,-0.43263,0.0002,26.70673]
[1779711863126,29.25,77310.9,7.2,-0.43263,0.0002,26.70673]
[1779711863138,29.25,77310.9,7.2,-0.43263,0.0002,26.70673]
[1779711863896,29.25,77309.39,7.2,-0.43293,0.0002,26.7096]
[1779711863902,29.25,77291.56,7.2,-0.43646,0.0002,26.74285]
[1779711864909,29.24,77290.76,7.2,-0.43662,0.0002,26.74428]
[1779711865924,29.24,77290.76,7.2,-0.43662,0.0002,26.74428]
[1779711871958,29.24,77290.69,7.2,-0.43661,0.0002,26.74092]
[1779711877271,29.23,77291.51,7.2,-0.43644,0.0002,26.73936]
[1779711884051,29.23,77292.95,7.2,-0.43614,0.0002,26.7366]
[1779711889086,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711889574,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711889621,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711889964,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711889979,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711890035,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711890111,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711890126,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711890193,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711890210,29.22,77293.67,7.2,-0.43599,0.0002,26.73519]
[1779711890465,29.22,77312.04,7.2,-0.43235,0.0002,26.70052]
[1779711890492,29.22,77312.04,7.2,-0.43235,0.0002,26.70052]
[1779711890572,29.22,77312.04,7.2,-0.43235,0.0002,26.70052]
[1779711890670,29.22,77312.04,7.2,-0.43235,0.0002,26.70052]
[1779711890707,29.22,77312.04,7.2,-0.43235,0.0002,26.70052]
[1779711891151,29.22,77316.63,7.2,-0.43144,0.0002,26.69153]
[1779711897148,29.23,77313.26,7.2,-0.43211,0.0002,26.69822]
[1779711902183,29.23,77313.16,7.2,-0.43214,0.0002,26.69847]
[1779711902871,29.23,77313.16,7.2,-0.43214,0.0002,26.69847]
[1779711902901,29.23,77313.16,7.2,-0.43214,0.0002,26.69847]
[1779711903190,29.23,77317.32,7.2,-0.43131,0.0002,26.69029]
[1779711907530,29.23,77323.16,7.2,-0.43017,0.0002,26.67872]
[1779711907919,29.23,77323.16,7.2,-0.43017,0.0002,26.67872]
[1779711908032,29.23,77323.16,7.2,-0.43017,0.0002,26.67872]
[1779711909044,29.23,77326.49,7.2,-0.42951,0.0002,26.67199]
[1779711914278,29.24,77333.09,7.2,-0.42822,0.0002,26.6586]
[1779711919313,29.25,77336.74,7.2,-0.42752,0.0002,26.65115]
[1779711921746,29.25,77336.91,7.2,-0.42749,0.0002,26.65087]
[1779711921762,29.25,77336.91,7.2,-0.42749,0.0002,26.65087]
[1779711922335,29.25,77335.85,7.2,-0.4277,0.0002,26.65314]
[1779711924071,29.26,77336.8,7.2,-0.42752,0.0002,26.65117]
[1779711927814,29.26,77338.86,7.2,-0.42712,0.0002,26.6469]
[1779711933414,29.26,77337.45,7.2,-0.4274,0.0002,26.64664]
[1779711933936,29.26,77337.45,7.2,-0.4274,0.0002,26.64664]
[1779711935999,29.27,77335.2,7.2,-0.42785,0.0002,26.65141]
[1779711936434,29.27,77334.45,7.2,-0.428,0.0002,26.653]
[1779711941469,29.27,77334.89,7.2,-0.42793,0.0002,26.65225]
[1779711946510,29.28,77333.11,7.2,-0.42829,0.0002,26.65616]
[1779711948141,29.28,77331.66,7.2,-0.42858,0.0002,26.6592]
[1779711948149,29.28,77331.66,7.2,-0.42858,0.0002,26.6592]
[1779711948979,29.28,77331.66,7.2,-0.42858,0.0002,26.6592]
[1779711952279,29.29,77325.67,7.2,-0.42977,0.0002,26.67154]
[1779711952293,29.29,77325.67,7.2,-0.42977,0.0002,26.67154]
[1779711952372,29.29,77325.41,7.2,-0.42982,0.0002,26.67209]
[1779711957585,29.29,77327.02,7.2,-0.42951,0.0002,26.66887]
[1779711961125,29.29,77327.34,7.2,-0.42945,0.0002,26.66824]
[1779711963578,29.29,77332.71,7.2,-0.42839,0.0002,26.65724]
[1779711963882,29.29,77330.12,7.2,-0.4289,0.0002,26.66261]
[1779711966041,29.29,77326.59,7.2,-0.4296,0.0002,26.66986]
[1779711966136,29.29,77326.66,7.2,-0.42959,0.0002,26.66974]
[1779711971374,29.3,77325.67,7.2,-0.42979,0.0002,26.67182]
[1779711972547,29.3,77326.0,7.2,-0.42973,0.0002,26.67119]
[1779711972691,29.3,77326.0,7.2,-0.42973,0.0002,26.67119]
[1779711972867,29.3,77326.0,7.2,-0.42973,0.0002,26.67119]
[1779711972981,29.3,77326.0,7.2,-0.42973,0.0002,26.67119]
[1779711973082,29.3,77325.64,7.2,-0.4298,0.0002,26.67193]
[1779711973946,29.3,77325.64,7.2,-0.4298,0.0002,26.67193]
[1779711974405,29.3,77325.64,7.2,-0.4298,0.0002,26.67193]
[1779711975046,29.3,77324.95,7.2,-0.42994,0.0002,26.67335]
[1779711975074,29.3,77313.61,7.2,-0.43218,0.0002,26.69587]
[1779711981196,29.31,77314.41,7.2,-0.43204,0.0002,26.69443]
[1779711983376,29.31,77313.52,7.2,-0.43221,0.0002,26.69621]
[1779711988802,29.31,77313.87,7.2,-0.43216,0.0002,26.69568]
[1779711993838,29.32,77314.21,7.2,-0.43209,0.0002,26.69174]
[1779711996481,29.32,77314.32,7.2,-0.43207,0.0002,26.69154]
[1779712005921,29.33,77310.92,7.2,-0.43276,0.0002,26.69836]
[1779712007270,29.33,77310.92,7.2,-0.43276,0.0002,26.69836]
[1779712007362,29.33,77310.92,7.2,-0.43276,0.0002,26.69836]
[1779712008316,29.33,77310.52,7.2,-0.43285,0.0002,26.69915]
[1779712009758,29.33,77317.53,7.2,-0.43146,0.0002,26.68555]
[1779712009825,29.33,77317.53,7.2,-0.43146,0.0002,26.68555]
[1779712010165,29.33,77317.53,7.2,-0.43146,0.0002,26.68555]
[1779712014758,29.34,77321.28,7.2,-0.43073,0.0002,26.67822]
[1779712020029,29.34,77318.28,7.2,-0.43133,0.0002,26.68428]
[1779712020841,29.34,77318.28,7.2,-0.43133,0.0002,26.68428]
[1779712025239,29.34,77319.59,7.2,-0.43108,0.0002,26.68177]
[1779712025276,29.34,77319.59,7.2,-0.43108,0.0002,26.68177]
[1779712025515,29.34,77319.59,7.2,-0.43108,0.0002,26.68177]
[1779712025556,29.34,77319.59,7.2,-0.43108,0.0002,26.68177]
[1779712025575,29.34,77319.59,7.2,-0.43108,0.0002,26.68177]
[1779712025653,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712025691,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712025950,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712026110,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712026235,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712026271,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712026317,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712026555,29.35,77319.59,7.2,-0.43108,0.0002,26.68179]
[1779712026580,29.35,77338.67,7.2,-0.42733,0.0002,26.64284]
[1779712026772,29.35,77338.67,7.2,-0.42733,0.0002,26.64284]
[1779712027262,29.35,77338.67,7.2,-0.42733,0.0002,26.64284]
[1779712027380,29.35,77338.67,7.2,-0.42733,0.0002,26.64284]
[1779712027481,29.35,77332.74,7.2,-0.4285,0.0002,26.65524]
[1779712029956,29.35,77333.14,7.2,-0.42842,0.0002,26.65448]
[1779712035133,29.36,77333.08,7.2,-0.42845,0.0002,26.6548]
[1779712039807,29.36,77332.17,7.2,-0.42864,0.0002,26.6568]
[1779712042013,29.37,77328.07,7.2,-0.42945,0.0002,26.66525]
[1779712043364,29.37,77328.17,7.2,-0.42943,0.0002,26.66507]
[1779712045595,29.37,77328.4,7.2,-0.42939,0.0002,26.66465]
[1779712046211,29.37,77328.47,7.2,-0.42938,0.0002,26.66456]
[1779712051246,29.37,77329.79,7.2,-0.42912,0.0002,26.65856]
[1779712056281,29.38,77327.43,7.2,-0.42959,0.0002,26.66343]
[1779712061317,29.38,77325.86,7.2,-0.42991,0.0002,26.66667]
[1779712064561,29.38,77325.51,7.2,-0.42998,0.0002,26.66739]
[1779712064599,29.38,77325.49,7.2,-0.42998,0.0002,26.66744]
[1779712071391,29.38,77323.39,7.2,-0.43041,0.0002,26.67178]
[1779712076426,29.39,77323.11,7.2,-0.43047,0.0002,26.67243]
[1779712077403,29.39,77323.11,7.2,-0.43047,0.0002,26.67243]
[1779712082468,29.39,77321.02,7.2,-0.43089,0.0002,26.67668]
[1779712087503,29.4,77321.98,7.2,-0.43071,0.0002,26.67486]
[1779712090819,29.4,77322.48,7.2,-0.43061,0.0002,26.67391]
[1779712091536,29.4,77323.3,7.2,-0.43045,0.0002,26.6723]
[1779712096571,29.4,77324.76,7.2,-0.43017,0.0002,26.66944]
[1779712101608,29.4,77324.76,7.2,-0.43018,0.0002,26.66951]
[1779712106643,29.41,77328.96,7.2,-0.42936,0.0002,26.6611]
[1779712109659,29.41,77331.27,7.2,-0.4289,0.0002,26.65643]
[1779712110671,29.41,77339.06,7.2,-0.42738,0.0002,26.64035]
[1779712113034,29.41,77340.55,7.2,-0.42708,0.0002,26.63389]
[1779712119386,29.42,77341.07,7.2,-0.42699,0.0002,26.63294]
[1779712119453,29.42,77341.07,7.2,-0.42699,0.0002,26.63294]
[1779712119458,29.42,77341.07,7.2,-0.42699,0.0002,26.63294]
[1779712119489,29.42,77341.07,7.2,-0.42699,0.0002,26.63294]
[1779712119512,29.42,77341.2,7.2,-0.42697,0.0002,26.63269]
[1779712119973,29.42,77341.2,7.2,-0.42697,0.0002,26.63269]
[1779712120050,29.42,77341.2,7.2,-0.42697,0.0002,26.63269]
[1779712120164,29.42,77341.2,7.2,-0.42697,0.0002,26.63269]
[1779712120384,29.42,77341.2,7.2,-0.42697,0.0002,26.63269]
[1779712122120,29.42,77349.02,7.2,-0.42543,0.0002,26.61599]
[1779712127791,29.42,77349.63,7.2,-0.42531,0.0002,26.61459]
[1779712130417,29.42,77349.97,7.2,-0.42524,0.0002,26.61384]
[1779712132155,29.42,77349.47,7.2,-0.42534,0.0002,26.6149]
[1779712137861,29.41,77347.97,7.2,-0.42562,0.0002,26.61805]
[1779712143235,29.41,77347.16,7.2,-0.42578,0.0002,26.61974]
[1779712143700,29.41,77347.16,7.2,-0.42578,0.0002,26.61974]
[1779712143903,29.41,77344.89,7.2,-0.42622,0.0002,26.62458]
[1779712146034,29.41,77343.1,7.2,-0.42657,0.0002,26.62838]
[1779712146055,29.41,77343.1,7.2,-0.42657,0.0002,26.62838]
[1779712146065,29.41,77343.1,7.2,-0.42657,0.0002,26.62838]
[1779712146079,29.41,77343.1,7.2,-0.42657,0.0002,26.62838]
[1779712146117,29.41,77343.1,7.2,-0.42657,0.0002,26.62838]
[1779712147031,29.41,77344.09,7.2,-0.42638,0.0002,26.62626]
[1779712147037,29.41,77344.09,7.2,-0.42638,0.0002,26.62626]
[1779712147221,29.41,77327.27,7.2,-0.42968,0.0002,26.66119]
[1779712148938,29.41,77323.62,7.2,-0.4304,0.0002,26.6685]
[1779712150052,29.41,77323.62,7.2,-0.4304,0.0002,26.6685]
[1779712156711,29.41,77320.14,7.2,-0.43108,0.0002,26.67535]
[1779712156724,29.41,77320.14,7.2,-0.43108,0.0002,26.67535]
[1779712162030,29.4,77319.64,7.2,-0.43117,0.0002,26.67623]
[1779712165128,29.4,77319.92,7.2,-0.43111,0.0002,26.67565]
[1779712168693,29.4,77320.0,7.2,-0.43109,0.0002,26.67546]
[1779712175305,29.39,77320.27,7.2,-0.43102,0.0002,26.67144]
[1779712179564,29.39,77320.26,7.2,-0.43102,0.0002,26.67141]
[1779712185191,29.39,77319.81,7.2,-0.4311,0.0002,26.6722]
[1779712189634,29.39,77320.09,7.2,-0.43104,0.0002,26.6716]
[1779712189962,29.38,77320.09,7.2,-0.43104,0.0002,26.67158]
[1779712190017,29.38,77320.09,7.2,-0.43104,0.0002,26.67158]
[1779712190809,29.38,77323.12,7.2,-0.43044,0.0002,26.66555]
[1779712192739,29.38,77324.02,7.2,-0.43027,0.0002,26.66374]
[1779712192791,29.38,77324.07,7.2,-0.43026,0.0002,26.66363]
[1779712194497,29.38,77325.12,7.2,-0.43005,0.0002,26.66151]
[1779712195099,29.38,77325.53,7.2,-0.42997,0.0002,26.66068]
[1779712195124,29.38,77325.53,7.2,-0.42997,0.0002,26.66068]
[1779712195161,29.38,77325.53,7.2,-0.42997,0.0002,26.66068]
[1779712195569,29.38,77325.53,7.2,-0.42997,0.0002,26.66068]
[1779712195836,29.38,77327.29,7.2,-0.42962,0.0002,26.65711]
[1779712199545,29.38,77329.7,7.2,-0.42914,0.0002,26.65219]
[1779712199619,29.38,77329.25,7.2,-0.42923,0.0002,26.6531]
[1779712200723,29.38,77329.25,7.2,-0.42923,0.0002,26.6531]
[1779712202724,29.38,77329.45,7.2,-0.4292,0.0002,26.65275]
[1779712205114,29.39,77327.52,7.2,-0.42958,0.0002,26.65675]
[1779712205331,29.39,77325.49,7.2,-0.42998,0.0002,26.66088]
[1779712210366,29.39,77325.19,7.2,-0.43005,0.0002,26.66154]
[1779712215401,29.39,77327.97,7.2,-0.4295,0.0002,26.65598]
[1779712217366,29.39,77328.76,7.2,-0.42935,0.0002,26.65439]
[1779712222450,29.4,77333.11,7.2,-0.4285,0.0002,26.64557]
[1779712227485,29.4,77338.87,7.2,-0.42738,0.0002,26.63369]
[1779712227817,29.4,77338.87,7.2,-0.42738,0.0002,26.63369]
[1779712228423,29.4,77338.87,7.2,-0.42738,0.0002,26.63369]
[1779712228461,29.4,77338.87,7.2,-0.42738,0.0002,26.63369]
[1779712230020,29.4,77341.95,7.2,-0.42677,0.0002,26.62719]
[1779712230437,29.4,77341.95,7.2,-0.42677,0.0002,26.62719]
[1779712230459,29.4,77341.95,7.2,-0.42677,0.0002,26.62719]
[1779712230487,29.4,77341.95,7.2,-0.42677,0.0002,26.62719]
[1779712231009,29.4,77342.77,7.2,-0.42661,0.0002,26.62544]
[1779712231589,29.4,77342.77,7.2,-0.42661,0.0002,26.62544]
[1779712234229,29.4,77344.65,7.2,-0.42623,0.0002,26.61801]
[1779712236576,29.4,77344.55,7.2,-0.42625,0.0002,26.61819]
[1779712237313,29.4,77345.09,7.2,-0.42614,0.0002,26.61702]
[1779712244611,29.39,77344.07,7.2,-0.42633,0.0002,26.61906]
[1779712244845,29.39,77344.07,7.2,-0.42633,0.0002,26.61906]
[1779712247666,29.39,77344.49,7.2,-0.42624,0.0002,26.61813]
[1779712249481,29.39,77342.92,7.2,-0.42655,0.0002,26.62145]
[1779712250011,29.39,77342.43,7.2,-0.42665,0.0002,26.62248]
[1779712251432,29.39,77342.71,7.2,-0.42659,0.0002,26.62187]
[1779712255541,29.39,77343.13,7.2,-0.4265,0.0002,26.62091]
[1779712255544,29.39,77343.13,7.2,-0.4265,0.0002,26.62091]
[1779712255688,29.39,77342.46,7.2,-0.42663,0.0002,26.62232]
[1779712260723,29.38,77343.49,7.2,-0.42643,0.0002,26.62012]
[1779712261572,29.38,77343.49,7.2,-0.42643,0.0002,26.62012]
[1779712266765,29.38,77344.56,7.2,-0.42622,0.0002,26.61781]
[1779712271744,29.38,77344.6,7.2,-0.42621,0.0002,26.61772]
[1779712272049,29.38,77344.6,7.2,-0.42621,0.0002,26.6177]
[1779712277852,29.38,77347.83,7.2,-0.42557,0.0002,26.61071]
[1779712282889,29.38,77348.45,7.2,-0.42544,0.0002,26.60931]
[1779712286434,29.38,77348.28,7.2,-0.42547,0.0002,26.60967]
[1779712291955,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712292901,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712293269,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712293296,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712293472,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712293496,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712293587,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712293670,29.38,77350.51,7.2,-0.42502,0.0002,26.60135]
[1779712294565,29.37,77350.37,7.2,-0.42505,0.0002,26.60164]
[1779712294644,29.37,77334.88,7.2,-0.42809,0.0002,26.63457]
[1779712295063,29.37,77334.88,7.2,-0.42809,0.0002,26.63457]
[1779712295164,29.37,77333.7,7.2,-0.42832,0.0002,26.63701]
[1779712298306,29.37,77333.45,7.2,-0.42837,0.0002,26.63751]
[1779712298388,29.37,77333.45,7.2,-0.42837,0.0002,26.63751]
[1779712298469,29.37,77333.4,7.2,-0.42838,0.0002,26.63761]
[1779712299350,29.37,77333.4,7.2,-0.42838,0.0002,26.63761]
[1779712301014,29.37,77328.96,7.2,-0.42926,0.0002,26.64672]
[1779712306076,29.37,77328.89,7.2,-0.42927,0.0002,26.64682]
[1779712309097,29.37,77335.37,7.2,-0.42799,0.0002,26.63346]
[1779712313926,29.37,77335.8,7.2,-0.4279,0.0002,26.63255]
[1779712313931,29.37,77335.8,7.2,-0.4279,0.0002,26.63255]
[1779712319174,29.37,77336.89,7.2,-0.42769,0.0002,26.63026]
[1779712324209,29.37,77333.97,7.2,-0.42826,0.0002,26.63631]
[1779712329244,29.37,77334.92,7.2,-0.42807,0.0002,26.63431]
[1779712331594,29.37,77334.86,7.2,-0.42808,0.0002,26.63443]
[1779712331699,29.37,77334.86,7.2,-0.42808,0.0002,26.63443]
[1779712331796,29.37,77334.86,7.2,-0.42808,0.0002,26.63443]
[1779712331809,29.37,77334.86,7.2,-0.42808,0.0002,26.63443]
[1779712339313,29.36,77330.77,7.2,-0.42888,0.0002,26.6428]
[1779712344352,29.36,77330.73,7.2,-0.42888,0.0002,26.64283]
[1779712349387,29.36,77331.35,7.2,-0.42876,0.0002,26.64151]
[1779712354422,29.36,77330.6,7.2,-0.42889,0.0002,26.63963]
[1779712359457,29.36,77331.06,7.2,-0.4288,0.0002,26.63863]
[1779712364492,29.35,77330.37,7.2,-0.42893,0.0002,26.64]
[1779712369527,29.35,77331.35,7.2,-0.42874,0.0002,26.63794]
[1779712374563,29.35,77331.22,7.2,-0.42876,0.0002,26.63816]
[1779712374989,29.35,77331.22,7.2,-0.42876,0.0002,26.63816]
[1779712376401,29.35,77330.65,7.2,-0.42887,0.0002,26.63932]
[1779712379659,29.35,77330.79,7.2,-0.42884,0.0002,26.639]
[1779712385292,29.35,77331.03,7.2,-0.42878,0.0002,26.63842]
[1779712390675,29.34,77330.75,7.2,-0.42883,0.0002,26.63891]
[1779712395739,29.34,77330.83,7.2,-0.42881,0.0002,26.63868]
[1779712395797,29.34,77330.83,7.2,-0.42881,0.0002,26.63868]
[1779712395916,29.34,77330.83,7.2,-0.42881,0.0002,26.63868]
[1779712395932,29.34,77330.83,7.2,-0.42881,0.0002,26.63868]
[1779712395930,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396006,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396052,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396409,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396491,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396763,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396842,29.34,77330.66,7.2,-0.42884,0.0002,26.63902]
[1779712396930,29.34,77310.31,7.2,-0.43286,0.0002,26.67947]
[1779712397017,29.34,77310.31,7.2,-0.43286,0.0002,26.67947]
[1779712397099,29.34,77310.31,7.2,-0.43286,0.0002,26.67947]
[1779712397861,29.34,77309.68,7.2,-0.43299,0.0002,26.68071]
[1779712400736,29.34,77309.09,7.2,-0.43311,0.0002,26.68186]
[1779712403340,29.35,77308.91,7.2,-0.43315,0.0002,26.68231]
[1779712408354,29.35,77308.62,7.2,-0.43321,0.0002,26.68293]
[1779712412852,29.35,77308.41,7.2,-0.43325,0.0002,26.68002]
[1779712412953,29.35,77308.41,7.2,-0.43326,0.0002,26.68005]
[1779712419881,29.35,77308.38,7.2,-0.43326,0.0002,26.68007]
[1779712421226,29.35,77308.38,7.2,-0.43326,0.0002,26.68007]
[1779712421574,29.35,77308.38,7.2,-0.43326,0.0002,26.68007]
[1779712421795,29.35,77308.38,7.2,-0.43326,0.0002,26.68007]
[1779712421896,29.35,77308.38,7.2,-0.43326,0.0002,26.68007]
[1779712421998,29.35,77298.88,7.2,-0.43513,0.0002,26.69786]
[1779712422049,29.35,77298.88,7.2,-0.43513,0.0002,26.69786]
[1779712425692,29.35,77296.05,7.2,-0.43569,0.0002,26.703]
[1779712427175,29.34,77297.62,7.2,-0.43537,0.0002,26.70007]
[1779712427937,29.34,77297.57,7.2,-0.43538,0.0002,26.70013]
[1779712433824,29.33,77297.32,7.2,-0.43541,0.0002,26.70043]
[1779712433979,29.33,77297.78,7.2,-0.43532,0.0002,26.69954]
[1779712434340,29.33,77297.78,7.2,-0.43532,0.0002,26.69954]
[1779712436436,29.33,77306.69,7.2,-0.43355,0.0002,26.6828]
[1779712436473,29.33,77306.69,7.2,-0.43355,0.0002,26.6828]
[1779712438198,29.33,77309.07,7.2,-0.43308,0.0002,26.67823]
[1779712438970,29.33,77309.07,7.2,-0.43308,0.0002,26.67823]
[1779712442213,29.32,77309.89,7.2,-0.43291,0.0002,26.67659]
[1779712442241,29.32,77309.89,7.2,-0.43291,0.0002,26.67659]
[1779712444516,29.32,77311.89,7.2,-0.43251,0.0002,26.67272]
[1779712446460,29.32,77313.44,7.2,-0.4322,0.0002,26.66968]
[1779712447439,29.32,77313.46,7.2,-0.4322,0.0002,26.66963]
[1779712449591,29.32,77313.46,7.2,-0.4322,0.0002,26.66961]
[1779712450490,29.32,77313.62,7.2,-0.43216,0.0002,26.66927]
[1779712453647,29.32,77318.51,7.2,-0.43119,0.0002,26.65964]
[1779712455293,29.32,77318.54,7.2,-0.43118,0.0002,26.65956]
[1779712455354,29.32,77318.54,7.2,-0.43118,0.0002,26.65956]
[1779712456463,29.32,77318.46,7.2,-0.4312,0.0002,26.6597]
[1779712462180,29.31,77317.96,7.2,-0.43129,0.0002,26.66061]
[1779712463521,29.31,77317.96,7.2,-0.43129,0.0002,26.66061]
[1779712463530,29.31,77317.96,7.2,-0.43129,0.0002,26.66061]
[1779712467047,29.31,77317.23,7.2,-0.43143,0.0002,26.66202]
[1779712467052,29.31,77317.23,7.2,-0.43143,0.0002,26.66202]
[1779712469880,29.31,77316.95,7.2,-0.43149,0.0002,26.66254]
[1779712473446,29.31,77317.73,7.2,-0.43132,0.0002,26.65757]
[1779712473748,29.31,77317.73,7.2,-0.43132,0.0002,26.65757]
[1779712476794,29.31,77316.29,7.2,-0.4316,0.0002,26.66037]
[1779712476824,29.31,77316.29,7.2,-0.4316,0.0002,26.66037]
[1779712477306,29.31,77316.46,7.2,-0.43157,0.0002,26.66003]
[1779712478984,29.31,77312.82,7.2,-0.43229,0.0002,26.66713]
[1779712480805,29.3,77306.27,7.2,-0.43358,0.0002,26.6797]
[1779712486347,29.3,77307.29,7.2,-0.43337,0.0002,26.67771]
[1779712487491,29.3,77307.29,7.2,-0.43337,0.0002,26.67771]
[1779712487669,29.3,77307.29,7.2,-0.43337,0.0002,26.67771]
[1779712497095,29.3,77307.25,7.2,-0.43338,0.0002,26.67772]
[1779712503759,29.3,77307.59,7.2,-0.4333,0.0002,26.67702]
[1779712507332,29.3,77306.09,7.2,-0.4336,0.0002,26.67986]
[1779712507883,29.3,77306.09,7.2,-0.4336,0.0002,26.67986]
[1779712509074,29.3,77306.08,7.2,-0.4336,0.0002,26.67987]
[1779712511325,29.3,77306.05,7.2,-0.43361,0.0002,26.67991]
[1779712513342,29.29,77305.98,7.2,-0.43362,0.0002,26.68004]
[1779712518487,29.29,77305.95,7.2,-0.43362,0.0002,26.68008]
[1779712523608,29.29,77306.05,7.2,-0.4336,0.0002,26.67985]
[1779712526648,29.29,77305.97,7.2,-0.43362,0.0002,26.68]
[1779712526732,29.29,77305.97,7.2,-0.43362,0.0002,26.68]
[1779712527313,29.29,77306.4,7.2,-0.43353,0.0002,26.67917]
[1779712528894,29.29,77310.7,7.2,-0.43268,0.0002,26.67093]
[1779712529993,29.29,77313.39,7.2,-0.43214,0.0002,26.6657]
[1779712530015,29.29,77313.39,7.2,-0.43214,0.0002,26.6657]
[1779712530032,29.29,77313.39,7.2,-0.43214,0.0002,26.6657]
[1779712530081,29.29,77313.39,7.2,-0.43214,0.0002,26.6657]
[1779712530152,29.29,77313.83,7.2,-0.43206,0.0002,26.66483]
[1779712530433,29.29,77313.83,7.2,-0.43206,0.0002,26.66483]
[1779712530795,29.29,77313.83,7.2,-0.43206,0.0002,26.66483]
[1779712530800,29.29,77313.83,7.2,-0.43206,0.0002,26.66483]
[1779712530826,29.29,77313.83,7.2,-0.43206,0.0002,26.66483]
[1779712531418,29.29,77313.21,7.2,-0.43218,0.0002,26.66602]
[1779712534221,29.29,77314.02,7.2,-0.43201,0.0002,26.66102]
[1779712536119,29.29,77314.22,7.2,-0.43197,0.0002,26.66062]
[1779712537328,29.29,77314.06,7.2,-0.432,0.0002,26.66091]
[1779712538476,29.29,77314.15,7.2,-0.43198,0.0002,26.66072]
[1779712542248,29.28,77315.12,7.2,-0.43178,0.0002,26.65878]
[1779712547777,29.28,77315.9,7.2,-0.43162,0.0002,26.65718]
[1779712549006,29.28,77315.9,7.2,-0.43162,0.0002,26.65718]
[1779712553114,29.28,77316.11,7.2,-0.43158,0.0002,26.65675]
[1779712553739,29.28,77316.25,7.2,-0.43155,0.0002,26.65643]
[1779712553900,29.28,77316.25,7.2,-0.43155,0.0002,26.65643]
[1779712554883,29.28,77317.83,7.2,-0.43123,0.0002,26.65331]
[1779712555798,29.28,77319.01,7.2,-0.431,0.0002,26.65095]
[1779712561875,29.28,77318.63,7.2,-0.43107,0.0002,26.65165]
[1779712566912,29.27,77318.59,7.2,-0.43107,0.0002,26.65169]
[1779712571947,29.27,77319.1,7.2,-0.43097,0.0002,26.65063]
[1779712576867,29.27,77319.14,7.2,-0.43096,0.0002,26.65052]
[1779712576875,29.27,77319.14,7.2,-0.43096,0.0002,26.65052]
[1779712576891,29.27,77319.14,7.2,-0.43096,0.0002,26.65052]
[1779712576895,29.27,77319.14,7.2,-0.43096,0.0002,26.65052]
[1779712577098,29.27,77319.14,7.2,-0.43096,0.0002,26.65052]
[1779712577174,29.27,77322.3,7.2,-0.43033,0.0002,26.64419]
[1779712578105,29.27,77322.3,7.2,-0.43033,0.0002,26.64419]
[1779712578561,29.27,77327.25,7.2,-0.42935,0.0002,26.63416]
[1779712579445,29.27,77327.01,7.2,-0.4294,0.0002,26.63467]
[1779712579900,29.27,77327.01,7.2,-0.4294,0.0002,26.63467]
[1779712587153,29.27,77326.61,7.2,-0.42949,0.0002,26.63554]
[1779712588059,29.27,77326.6,7.2,-0.42949,0.0002,26.63558]
[1779712593093,29.27,77327.47,7.2,-0.4293,0.0002,26.6303]
[1779712596025,29.27,77327.77,7.2,-0.42924,0.0002,26.62963]
[1779712596116,29.27,77327.8,7.2,-0.42923,0.0002,26.62955]
[1779712599787,29.27,77327.86,7.2,-0.42922,0.0002,26.62942]
[1779712603214,29.27,77330.49,7.2,-0.4287,0.0002,26.62404]
[1779712603897,29.27,77330.6,7.2,-0.42868,0.0002,26.62382]
[1779712604057,29.27,77330.6,7.2,-0.42868,0.0002,26.62382]
[1779712604173,29.27,77327.23,7.2,-0.42935,0.0002,26.63075]
[1779712609214,29.26,77324.25,7.2,-0.42992,0.0002,26.63661]
[1779712614869,29.25,77324.14,7.2,-0.42993,0.0002,26.63669]
[1779712614970,29.25,77324.14,7.2,-0.42992,0.0002,26.63665]
[1779712618392,29.25,77325.12,7.2,-0.42973,0.0002,26.63471]
[1779712621299,29.26,77333.11,7.2,-0.42816,0.0002,26.61831]
[1779712622949,29.26,77333.11,7.2,-0.42816,0.0002,26.61831]
[1779712628348,29.26,77335.11,7.2,-0.42777,0.0002,26.61417]
[1779712633383,29.26,77334.74,7.2,-0.42784,0.0002,26.61498]
[1779712638418,29.26,77333.01,7.2,-0.42819,0.0002,26.61863]
[1779712639603,29.26,77333.01,7.2,-0.42819,0.0002,26.61863]
[1779712642685,29.26,77333.08,7.2,-0.42817,0.0002,26.61851]
[1779712644881,29.26,77333.11,7.2,-0.42817,0.0002,26.61846]
[1779712645954,29.26,77333.11,7.2,-0.42817,0.0002,26.61847]
[1779712646434,29.26,77332.66,7.2,-0.42826,0.0002,26.61942]
[1779712646803,29.26,77332.66,7.2,-0.42826,0.0002,26.61942]
[1779712648863,29.26,77332.88,7.2,-0.42822,0.0002,26.61898]
[1779712651958,29.26,77333.44,7.2,-0.42811,0.0002,26.61784]
[1779712655305,29.27,77333.06,7.2,-0.42818,0.0002,26.61528]
[1779712655368,29.27,77333.06,7.2,-0.42818,0.0002,26.61528]
[1779712655537,29.27,77332.59,7.2,-0.42827,0.0002,26.61626]
[1779712660572,29.26,77330.16,7.2,-0.42874,0.0002,26.62116]
[1779712665607,29.25,77329.68,7.2,-0.42883,0.0002,26.622]
[1779712670642,29.25,77329.92,7.2,-0.42877,0.0002,26.62136]
[1779712675677,29.24,77329.35,7.2,-0.42887,0.0002,26.62238]
[1779712681719,29.24,77329.68,7.2,-0.42879,0.0002,26.62152]
[1779712685602,29.23,77329.57,7.2,-0.42881,0.0002,26.62172]
[1779712685705,29.23,77329.57,7.2,-0.42881,0.0002,26.62172]
[1779712685846,29.23,77329.57,7.2,-0.42881,0.0002,26.62172]
[1779712685941,29.23,77328.19,7.2,-0.42907,0.0002,26.62448]
[1779712686545,29.23,77328.19,7.2,-0.42907,0.0002,26.62448]
[1779712686641,29.23,77328.19,7.2,-0.42907,0.0002,26.62448]
[1779712686653,29.23,77328.19,7.2,-0.42907,0.0002,26.62448]
[1779712686885,29.23,77315.48,7.2,-0.43159,0.0002,26.65009]
[1779712687565,29.23,77315.48,7.2,-0.43159,0.0002,26.65009]
[1779712692719,29.23,77309.41,7.2,-0.43279,0.0002,26.66193]
[1779712698024,29.23,77305.72,7.2,-0.43353,0.0002,26.66902]
[1779712702298,29.23,77304.85,7.2,-0.4337,0.0002,26.67068]
[1779712702310,29.23,77304.85,7.2,-0.4337,0.0002,26.67068]
[1779712702352,29.23,77305.18,7.2,-0.43363,0.0002,26.67005]
[1779712702425,29.23,77305.18,7.2,-0.43363,0.0002,26.67005]
[1779712702866,29.23,77300.41,7.2,-0.43458,0.0002,26.67906]
[1779712703864,29.23,77300.41,7.2,-0.43458,0.0002,26.67906]
[1779712703873,29.23,77298.08,7.2,-0.43504,0.0002,26.68338]
[1779712707898,29.23,77297.11,7.2,-0.43523,0.0002,26.68512]
[1779712707905,29.23,77297.11,7.2,-0.43523,0.0002,26.68512]
[1779712708124,29.23,77297.11,7.2,-0.43523,0.0002,26.68512]
[1779712708260,29.23,77297.11,7.2,-0.43523,0.0002,26.68512]
[1779712708223,29.23,77296.73,7.2,-0.4353,0.0002,26.6858]
[1779712708904,29.23,77296.73,7.2,-0.4353,0.0002,26.6858]
[1779712709328,29.22,77295.46,7.2,-0.43555,0.0002,26.68812]
[1779712709915,29.22,77284.45,7.2,-0.43774,0.0002,26.70796]
[1779712710451,29.22,77284.45,7.2,-0.43774,0.0002,26.70796]
[1779712710507,29.22,77284.45,7.2,-0.43774,0.0002,26.70796]
[1779712715956,29.22,77279.43,7.2,-0.43873,0.0002,26.71334]
[1779712720992,29.22,77279.88,7.2,-0.43864,0.0002,26.71252]
[1779712726026,29.22,77279.91,7.2,-0.43863,0.0002,26.71243]
[1779712731064,29.21,77280.26,7.2,-0.43855,0.0002,26.71178]
[1779712734289,29.21,77280.41,7.2,-0.43852,0.0002,26.7115]
[1779712739913,29.21,77282.7,7.2,-0.43806,0.0002,26.70742]
[1779712747178,29.21,77288.21,7.2,-0.43696,0.0002,26.69757]
[1779712752213,29.2,77292.11,7.2,-0.43618,0.0002,26.69048]
[1779712753213,29.2,77292.11,7.2,-0.43618,0.0002,26.69048]
[1779712759263,29.2,77293.37,7.2,-0.43592,0.0002,26.6881]
[1779712764298,29.2,77293.92,7.2,-0.4358,0.0002,26.68702]
[1779712769050,29.19,77292.67,7.2,-0.43605,0.0002,26.68925]
[1779712774371,29.19,77286.25,7.2,-0.43731,0.0002,26.69736]
[1779712779406,29.18,77286.53,7.2,-0.43725,0.0002,26.69679]
[1779712784441,29.18,77282.84,7.2,-0.43798,0.0002,26.70329]
[1779712787427,29.18,77282.78,7.2,-0.43799,0.0002,26.70337]
[1779712792499,29.18,77282.63,7.2,-0.43801,0.0002,26.70358]
[1779712797532,29.18,77282.96,7.2,-0.43794,0.0002,26.70295]
[1779712798754,29.18,77282.96,7.2,-0.43794,0.0002,26.70295]
[1779712804588,29.17,77288.97,7.2,-0.43673,0.0002,26.69213]
[1779712809623,29.17,77289.04,7.2,-0.43671,0.0002,26.69193]
[1779712815665,29.16,77289.08,7.2,-0.4367,0.0002,26.69177]
[1779712824728,29.16,77289.11,7.2,-0.43668,0.0002,26.69159]
[1779712831267,29.15,77287.61,7.2,-0.43697,0.0002,26.69424]
[1779712836812,29.15,77286.75,7.2,-0.43713,0.0002,26.69232]
[1779712840491,29.15,77286.9,7.2,-0.4371,0.0002,26.69202]
[1779712843209,29.14,77291.25,7.2,-0.43623,0.0002,26.68412]
[1779712848049,29.14,77293.17,7.2,-0.43584,0.0002,26.68052]
[1779712848098,29.14,77286.23,7.2,-0.43722,0.0002,26.69309]
[1779712848776,29.14,77286.23,7.2,-0.43722,0.0002,26.69309]
[1779712851963,29.14,77282.48,7.2,-0.43796,0.0002,26.69973]
[1779712853125,29.14,77282.0,7.2,-0.43806,0.0002,26.70056]
[1779712855110,29.14,77281.21,7.2,-0.43821,0.0002,26.70193]
[1779712856937,29.14,77281.79,7.2,-0.4381,0.0002,26.70089]
[1779712861991,29.13,77281.69,7.2,-0.43811,0.0002,26.70101]
[1779712867026,29.13,77281.4,7.2,-0.43816,0.0002,26.70148]
[1779712877097,29.13,77281.72,7.2,-0.43809,0.0002,26.70083]
[1779712880245,29.12,77282.45,7.2,-0.43795,0.0002,26.69953]
[1779712892202,29.12,77282.33,7.2,-0.43795,0.0002,26.69626]
[1779712897240,29.12,77281.36,7.2,-0.43814,0.0002,26.69793]
[1779712903347,29.11,77280.35,7.2,-0.43834,0.0002,26.69968]
[1779712911338,29.11,77279.34,7.2,-0.43854,0.0002,26.70138]
[1779712917381,29.11,77279.17,7.2,-0.43857,0.0002,26.70164]
[1779712919094,29.11,77279.23,7.2,-0.43856,0.0002,26.70153]
[1779712921382,29.11,77279.23,7.2,-0.43856,0.0002,26.70152]
[1779712921877,29.11,77279.2,7.2,-0.43856,0.0002,26.70156]
[1779712927451,29.11,77279.46,7.2,-0.4385,0.0002,26.70106]
[1779712939536,29.1,77279.98,7.2,-0.43839,0.0002,26.70005]
[1779712944571,29.1,77281.94,7.2,-0.43799,0.0002,26.69656]
[1779712949606,29.1,77284.34,7.2,-0.43751,0.0002,26.69229]
[1779712954640,29.1,77284.44,7.2,-0.43749,0.0002,26.68874]
[1779712959676,29.1,77286.4,7.2,-0.4371,0.0002,26.68523]
[1779712966724,29.1,77286.52,7.2,-0.43707,0.0002,26.685]
[1779712971760,29.1,77286.07,7.2,-0.43716,0.0002,26.6858]
[1779712976795,29.1,77287.77,7.2,-0.43682,0.0002,26.68273]
[1779712981832,29.1,77287.96,7.2,-0.43678,0.0002,26.68237]
[1779712987872,29.09,77287.61,7.2,-0.43685,0.0002,26.68299]
[1779712992907,29.09,77287.75,7.2,-0.43682,0.0002,26.68273]
[1779712998950,29.09,77288.4,7.2,-0.43669,0.0002,26.68154]
[1779713003985,29.09,77288.08,7.2,-0.43675,0.0002,26.6821]
[1779713009023,29.09,77288.57,7.2,-0.43665,0.0002,26.6812]
[1779713014059,29.09,77287.58,7.2,-0.43684,0.0002,26.67961]
[1779713020290,29.09,77287.69,7.2,-0.43682,0.0002,26.67937]
[1779713025226,29.09,77286.18,7.2,-0.43711,0.0002,26.68204]
[1779713034199,29.09,77286.07,7.2,-0.43713,0.0002,26.68222]
[1779713040241,29.08,77286.09,7.2,-0.43713,0.0002,26.68216]
[1779713045276,29.08,77286.33,7.2,-0.43708,0.0002,26.6817]
[1779713053332,29.08,77287.53,7.2,-0.43683,0.0002,26.67949]
[1779713058367,29.08,77288.09,7.2,-0.43672,0.0002,26.67845]
[1779713063402,29.08,77287.75,7.2,-0.43678,0.0002,26.67904]
[1779713068251,29.08,77287.99,7.2,-0.43673,0.0002,26.67858]
[1779713073472,29.07,77288.64,7.2,-0.43659,0.0002,26.67399]
[1779713082535,29.07,77288.54,7.2,-0.43661,0.0002,26.67412]
[1779713087570,29.07,77288.69,7.2,-0.43658,0.0002,26.67382]
[1779713092605,29.07,77289.44,7.2,-0.43642,0.0002,26.67242]
[1779713097640,29.07,77289.94,7.2,-0.43632,0.0002,26.67148]
[1779713102675,29.07,77289.59,7.2,-0.43639,0.0002,26.67208]
[1779713107710,29.06,77289.91,7.2,-0.43632,0.0002,26.67147]
[1779713110613,29.06,77289.83,7.2,-0.43634,0.0002,26.67161]
[1779713111010,29.06,77289.83,7.2,-0.43634,0.0002,26.6716]
[1779713111237,29.06,77289.83,7.2,-0.43634,0.0002,26.6716]
[1779713111415,29.06,77289.83,7.2,-0.43634,0.0002,26.6716]
[1779713111431,29.06,77289.83,7.2,-0.43634,0.0002,26.6716]
[1779713111455,29.06,77289.83,7.2,-0.43634,0.0002,26.6716]
[1779713111531,29.06,77289.83,7.2,-0.43634,0.0002,26.6716]
[1779713111797,29.06,77286.27,7.2,-0.43705,0.0002,26.67806]
[1779713111908,29.06,77286.27,7.2,-0.43705,0.0002,26.67806]
[1779713112183,29.06,77286.27,7.2,-0.43705,0.0002,26.67806]
[1779713112304,29.06,77286.27,7.2,-0.43705,0.0002,26.67806]
[1779713112417,29.06,77286.27,7.2,-0.43705,0.0002,26.67806]
[1779713112530,29.06,77286.27,7.2,-0.43705,0.0002,26.67806]
[1779713112548,29.06,77247.16,7.2,-0.44489,0.0002,26.74338]
[1779713113231,29.06,77247.16,7.2,-0.44489,0.0002,26.74338]
[1779713113541,29.06,77239.0,7.2,-0.44653,0.0002,26.75569]
[1779713114229,29.06,77239.0,7.2,-0.44653,0.0002,26.75569]
[1779713114334,29.06,77239.0,7.2,-0.44653,0.0002,26.75569]
[1779713114352,29.06,77239.0,7.2,-0.44653,0.0002,26.75569]
[1779713114550,29.06,77239.0,7.2,-0.44653,0.0002,26.75569]
[1779713114648,29.06,77238.54,7.2,-0.44662,0.0002,26.75636]
[1779713115151,29.06,77238.54,7.2,-0.44662,0.0002,26.75636]
[1779713115392,29.06,77238.54,7.2,-0.44662,0.0002,26.75636]
[1779713115403,29.06,77238.54,7.2,-0.44662,0.0002,26.75636]
[1779713115411,29.06,77238.54,7.2,-0.44662,0.0002,26.75636]
[1779713115524,29.06,77238.54,7.2,-0.44662,0.0002,26.75636]
[1779713115626,29.06,77245.84,7.2,-0.44515,0.0002,26.74539]
[1779713116807,29.06,77251.84,7.2,-0.44395,0.0002,26.73613]
[1779713118130,29.06,77251.84,7.2,-0.44395,0.0002,26.73613]
[1779713119132,29.07,77251.54,7.2,-0.44401,0.0002,26.73661]
[1779713120530,29.07,77251.61,7.2,-0.444,0.0002,26.73651]
[1779713120553,29.07,77251.61,7.2,-0.444,0.0002,26.73651]
[1779713120569,29.07,77251.61,7.2,-0.444,0.0002,26.73651]
[1779713120607,29.07,77251.61,7.2,-0.444,0.0002,26.73651]
[1779713121083,29.07,77251.93,7.2,-0.44394,0.0002,26.73602]
[1779713121214,29.07,77251.93,7.2,-0.44394,0.0002,26.73602]
[1779713122163,29.07,77251.04,7.2,-0.44412,0.0002,26.73743]
[1779713123361,29.07,77248.69,7.2,-0.44459,0.0002,26.7411]
[1779713124859,29.07,77248.48,7.2,-0.44464,0.0002,26.74145]
[1779713131180,29.07,77249.09,7.2,-0.44452,0.0002,26.74056]
[1779713131958,29.08,77249.2,7.2,-0.4445,0.0002,26.73707]
[1779713131970,29.08,77249.2,7.2,-0.4445,0.0002,26.73707]
[1779713133843,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134122,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134140,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134250,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134307,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134407,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134458,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134524,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134671,29.08,77254.38,7.2,-0.44346,0.0002,26.72898]
[1779713134951,29.08,77255.45,7.2,-0.44325,0.0002,26.72729]
[1779713135043,29.08,77255.45,7.2,-0.44325,0.0002,26.72729]
[1779713135240,29.08,77255.45,7.2,-0.44325,0.0002,26.72729]
[1779713135294,29.08,77269.11,7.2,-0.44051,0.0002,26.70492]
[1779713141770,29.08,77266.83,7.2,-0.44097,0.0002,26.70876]
[1779713142122,29.08,77265.91,7.2,-0.44115,0.0002,26.7103]
[1779713142126,29.08,77265.91,7.2,-0.44115,0.0002,26.7103]
[1779713142363,29.08,77265.91,7.2,-0.44115,0.0002,26.7103]
[1779713142555,29.08,77265.91,7.2,-0.44115,0.0002,26.7103]
[1779713143207,29.08,77266.08,7.2,-0.44112,0.0002,26.71002]
[1779713143231,29.08,77266.08,7.2,-0.44112,0.0002,26.71002]
[1779713143264,29.08,77252.5,7.2,-0.44384,0.0002,26.732]
[1779713145021,29.08,77249.93,7.2,-0.44436,0.0002,26.73601]
[1779713150056,29.09,77249.87,7.2,-0.44438,0.0002,26.73618]
[1779713155091,29.09,77250.31,7.2,-0.4443,0.0002,26.73558]
[1779713160126,29.1,77255.0,7.2,-0.44337,0.0002,26.72829]
[1779713161406,29.1,77255.0,7.2,-0.44337,0.0002,26.72829]
[1779713162049,29.1,77256.36,7.2,-0.44309,0.0002,26.72613]
[1779713162243,29.1,77256.36,7.2,-0.44309,0.0002,26.72613]
[1779713163851,29.1,77260.7,7.2,-0.44223,0.0002,26.71916]
[1779713164075,29.1,77260.7,7.2,-0.44223,0.0002,26.71916]
[1779713170260,29.1,77256.37,7.2,-0.4431,0.0002,26.7262]
[1779713171431,29.11,77256.17,7.2,-0.44314,0.0002,26.72654]
[1779713173183,29.11,77256.17,7.2,-0.44314,0.0002,26.72656]
[1779713174550,29.11,77255.38,7.2,-0.44331,0.0002,26.72784]
[1779713180266,29.11,77255.89,7.2,-0.44321,0.0002,26.72712]
[1779713185301,29.12,77256.15,7.2,-0.44317,0.0002,26.72677]
[1779713189845,29.12,77257.08,7.2,-0.44299,0.0002,26.72534]
[1779713192279,29.12,77257.62,7.2,-0.44288,0.0002,26.72113]
[1779713197387,29.13,77257.02,7.2,-0.443,0.0002,26.72217]
[1779713198024,29.13,77257.02,7.2,-0.443,0.0002,26.72217]
[1779713198026,29.13,77257.02,7.2,-0.443,0.0002,26.72217]
[1779713198049,29.13,77257.02,7.2,-0.443,0.0002,26.72217]
[1779713198889,29.13,77261.46,7.2,-0.44212,0.0002,26.71502]
[1779713204436,29.13,77262.54,7.2,-0.44191,0.0002,26.71332]
[1779713205334,29.13,77262.54,7.2,-0.44191,0.0002,26.71332]
[1779713205876,29.13,77262.31,7.2,-0.44195,0.0002,26.7137]
[1779713205879,29.13,77262.31,7.2,-0.44195,0.0002,26.7137]
[1779713205886,29.13,77262.31,7.2,-0.44195,0.0002,26.7137]
[1779713206733,29.13,77262.31,7.2,-0.44195,0.0002,26.7137]
[1779713212492,29.14,77252.29,7.2,-0.44397,0.0002,26.72979]
[1779713214485,29.14,77251.65,7.2,-0.4441,0.0002,26.73081]
[1779713214493,29.14,77251.65,7.2,-0.4441,0.0002,26.73081]
[1779713215515,29.14,77251.19,7.2,-0.44419,0.0002,26.73154]
[1779713215973,29.14,77250.95,7.2,-0.44424,0.0002,26.73193]
[1779713216481,29.14,77250.95,7.2,-0.44424,0.0002,26.73193]
[1779713216960,29.14,77250.83,7.2,-0.44427,0.0002,26.73213]
[1779713218926,29.14,77250.79,7.2,-0.44428,0.0002,26.73223]
[1779713224577,29.15,77249.99,7.2,-0.44445,0.0002,26.73356]
[1779713229297,29.15,77249.44,7.2,-0.44456,0.0002,26.73446]
[1779713229324,29.15,77249.44,7.2,-0.44456,0.0002,26.73446]
[1779713229346,29.15,77249.44,7.2,-0.44456,0.0002,26.73446]
[1779713229556,29.15,77249.44,7.2,-0.44456,0.0002,26.73446]
[1779713229612,29.16,77243.37,7.2,-0.44578,0.0002,26.74373]
[1779713236510,29.16,77238.91,7.2,-0.44668,0.0002,26.75037]
[1779713236662,29.16,77242.52,7.2,-0.44595,0.0002,26.74501]
[1779713236884,29.16,77242.52,7.2,-0.44595,0.0002,26.74501]
[1779713237012,29.16,77242.52,7.2,-0.44595,0.0002,26.74501]
[1779713237026,29.16,77242.52,7.2,-0.44595,0.0002,26.74501]
[1779713237669,29.16,77249.01,7.2,-0.44465,0.0002,26.73516]
[1779713242704,29.16,77247.6,7.2,-0.44493,0.0002,26.7373]
[1779713243151,29.16,77247.6,7.2,-0.44493,0.0002,26.7373]
[1779713243711,29.16,77247.58,7.2,-0.44494,0.0002,26.73733]
[1779713244356,29.16,77247.58,7.2,-0.44494,0.0002,26.73733]
[1779713244367,29.16,77247.58,7.2,-0.44494,0.0002,26.73733]
[1779713244388,29.16,77247.58,7.2,-0.44494,0.0002,26.73733]
[1779713244392,29.16,77247.58,7.2,-0.44494,0.0002,26.73733]
[1779713249265,29.15,77240.36,7.2,-0.44638,0.0002,26.74819]
[1779713249641,29.15,77240.36,7.2,-0.44638,0.0002,26.74819]
[1779713249655,29.15,77240.36,7.2,-0.44638,0.0002,26.74819]
[1779713252785,29.15,77238.31,7.2,-0.44679,0.0002,26.74785]
[1779713254485,29.15,77238.44,7.2,-0.44676,0.0002,26.74766]
[1779713257480,29.15,77237.34,7.2,-0.44698,0.0002,26.74927]
[1779713260233,29.15,77237.83,7.2,-0.44688,0.0002,26.74856]
[1779713265865,29.15,77236.73,7.2,-0.4471,0.0002,26.75016]
[1779713268208,29.15,77236.48,7.2,-0.44715,0.0002,26.75053]
[1779713279725,29.15,77239.16,7.2,-0.44662,0.0002,26.74659]
[1779713279730,29.15,77239.16,7.2,-0.44662,0.0002,26.74659]
[1779713281419,29.15,77241.18,7.2,-0.44621,0.0002,26.7436]
[1779713283021,29.15,77241.76,7.2,-0.44609,0.0002,26.74273]
[1779713283541,29.15,77241.76,7.2,-0.44609,0.0002,26.74273]
[1779713285314,29.15,77240.41,7.2,-0.44636,0.0002,26.74473]
[1779713285405,29.15,77240.41,7.2,-0.44636,0.0002,26.74473]
[1779713285747,29.15,77240.41,7.2,-0.44636,0.0002,26.74473]
[1779713292047,29.15,77240.85,7.2,-0.44627,0.0002,26.74405]
[1779713295798,29.15,77240.64,7.2,-0.44631,0.0002,26.74436]
[1779713299483,29.15,77240.44,7.2,-0.44635,0.0002,26.74464]
[1779713299585,29.15,77240.44,7.2,-0.44635,0.0002,26.74464]
[1779713299758,29.15,77240.44,7.2,-0.44635,0.0002,26.74464]
[1779713299814,29.15,77240.44,7.2,-0.44635,0.0002,26.74464]
[1779713300103,29.15,77230.11,7.2,-0.44842,0.0002,26.7596]
[1779713305138,29.15,77227.41,7.2,-0.44897,0.0002,26.76338]
[1779713309318,29.15,77227.25,7.2,-0.449,0.0002,26.7636]
[1779713314480,29.15,77227.33,7.2,-0.44897,0.0002,26.76012]
[1779713321250,29.15,77228.31,7.2,-0.44878,0.0002,26.75873]
[1779713328299,29.14,77226.32,7.2,-0.44917,0.0002,26.76149]
[1779713333337,29.14,77226.47,7.2,-0.44914,0.0002,26.76127]
[1779713334649,29.14,77226.47,7.2,-0.44914,0.0002,26.76127]
[1779713334737,29.14,77226.47,7.2,-0.44914,0.0002,26.76127]
[1779713335352,29.14,77235.67,7.2,-0.4473,0.0002,26.7482]
[1779713336238,29.14,77235.67,7.2,-0.4473,0.0002,26.7482]
[1779713336261,29.14,77235.67,7.2,-0.4473,0.0002,26.7482]
[1779713336337,29.14,77235.67,7.2,-0.4473,0.0002,26.7482]
[1779713336377,29.14,77235.67,7.2,-0.4473,0.0002,26.7482]
[1779713336433,29.14,77238.1,7.2,-0.44681,0.0002,26.74465]
[1779713337602,29.14,77238.1,7.2,-0.44681,0.0002,26.74465]
[1779713343408,29.14,77246.66,7.2,-0.44509,0.0002,26.73179]
[1779713346749,29.14,77246.32,7.2,-0.44515,0.0002,26.73229]
[1779713347149,29.14,77246.13,7.2,-0.44519,0.0002,26.73257]
[1779713347686,29.14,77246.13,7.2,-0.44519,0.0002,26.73257]
[1779713352379,29.14,77253.91,7.2,-0.44363,0.0002,26.72054]
[1779713352419,29.14,77253.91,7.2,-0.44363,0.0002,26.72054]
[1779713352430,29.14,77253.91,7.2,-0.44363,0.0002,26.72054]
[1779713353050,29.14,77255.46,7.2,-0.44332,0.0002,26.7181]
[1779713353396,29.14,77255.46,7.2,-0.44332,0.0002,26.7181]
[1779713361534,29.15,77258.04,7.2,-0.44281,0.0002,26.71406]
[1779713369590,29.15,77258.33,7.2,-0.44276,0.0002,26.71365]
[1779713370124,29.15,77258.33,7.2,-0.44276,0.0002,26.71365]
[1779713370718,29.15,77258.33,7.2,-0.44276,0.0002,26.71365]
[1779713376640,29.15,77261.02,7.2,-0.44222,0.0002,26.70598]
[1779713381675,29.15,77262.42,7.2,-0.44194,0.0002,26.70373]
[1779713385523,29.15,77263.99,7.2,-0.44163,0.0002,26.70118]
[1779713386437,29.15,77264.2,7.2,-0.44159,0.0002,26.70084]
[1779713392752,29.16,77267.0,7.2,-0.44103,0.0002,26.69624]
[1779713396049,29.16,77266.9,7.2,-0.44105,0.0002,26.69641]
[1779713401816,29.16,77266.72,7.2,-0.44109,0.0002,26.69674]
[1779713406851,29.16,77267.91,7.2,-0.44086,0.0002,26.69478]
[1779713410678,29.16,77268.75,7.2,-0.44069,0.0002,26.6934]
[1779713411582,29.16,77268.94,7.2,-0.44065,0.0002,26.69308]
[1779713415195,29.16,77268.98,7.2,-0.44065,0.0002,26.69303]
[1779713420950,29.17,77262.75,7.2,-0.4419,0.0002,26.70338]
[1779713425985,29.17,77261.82,7.2,-0.44209,0.0002,26.70494]
[1779713426438,29.17,77261.82,7.2,-0.44209,0.0002,26.70494]
[1779713426455,29.17,77261.82,7.2,-0.44209,0.0002,26.70494]
[1779713426581,29.17,77261.82,7.2,-0.44209,0.0002,26.70494]
[1779713428907,29.17,77256.82,7.2,-0.44309,0.0002,26.71301]
[1779713431923,29.17,77257.56,7.2,-0.44294,0.0002,26.70849]
[1779713433238,29.17,77258.19,7.2,-0.44282,0.0002,26.70751]
[1779713435922,29.17,77258.47,7.2,-0.44276,0.0002,26.70709]
[1779713436049,29.17,77258.47,7.2,-0.44276,0.0002,26.70709]
[1779713436301,29.18,77260.05,7.2,-0.44245,0.0002,26.70456]
[1779713436314,29.18,77260.05,7.2,-0.44245,0.0002,26.70456]
[1779713442103,29.18,77260.72,7.2,-0.44232,0.0002,26.70354]
[1779713447138,29.18,77263.14,7.2,-0.44184,0.0002,26.69967]
[1779713454188,29.19,77263.52,7.2,-0.44177,0.0002,26.69911]
[1779713459223,29.19,77263.13,7.2,-0.44186,0.0002,26.69979]
[1779713462967,29.19,77262.83,7.2,-0.44192,0.0002,26.70029]
[1779713464046,29.19,77262.83,7.2,-0.44192,0.0002,26.7003]
[1779713469293,29.19,77263.24,7.2,-0.44184,0.0002,26.69968]
[1779713474329,29.2,77263.41,7.2,-0.44181,0.0002,26.69944]
[1779713479364,29.2,77263.16,7.2,-0.44186,0.0002,26.69988]
[1779713484399,29.2,77261.84,7.2,-0.44213,0.0002,26.70206]
[1779713489434,29.2,77262.01,7.2,-0.4421,0.0002,26.70182]
[1779713494469,29.2,77264.97,7.2,-0.44151,0.0002,26.69365]
[1779713497285,29.21,77265.01,7.2,-0.4415,0.0002,26.69359]
[1779713505546,29.21,77270.7,7.2,-0.44037,0.0002,26.68415]
[1779713512595,29.21,77271.78,7.2,-0.44015,0.0002,26.68234]
[1779713518637,29.21,77271.42,7.2,-0.44022,0.0002,26.68295]
[1779713524678,29.21,77272.66,7.2,-0.43998,0.0002,26.68086]
[1779713526397,29.21,77271.67,7.2,-0.44017,0.0002,26.68254]
[1779713526472,29.21,77271.67,7.2,-0.44017,0.0002,26.68254]
[1779713526864,29.21,77271.67,7.2,-0.44017,0.0002,26.68254]
[1779713528822,29.21,77279.5,7.2,-0.43861,0.0002,26.66911]
[1779713537770,29.21,77283.16,7.2,-0.43788,0.0002,26.66272]
[1779713542805,29.21,77283.82,7.2,-0.43775,0.0002,26.66157]
[1779713546299,29.21,77284.44,7.2,-0.43763,0.0002,26.66049]
[1779713552879,29.21,77289.72,7.2,-0.43658,0.0002,26.6477]
[1779713557914,29.21,77290.27,7.2,-0.43647,0.0002,26.64675]
[1779713562351,29.22,77290.28,7.2,-0.43647,0.0002,26.64677]
[1779713567984,29.22,77286.84,7.2,-0.43716,0.0002,26.65301]
[1779713573020,29.22,77286.84,7.2,-0.43716,0.0002,26.65304]
[1779713578056,29.22,77286.44,7.2,-0.43725,0.0002,26.65379]
[1779713581175,29.22,77287.24,7.2,-0.43709,0.0002,26.65237]
[1779713584693,29.22,77287.95,7.2,-0.43695,0.0002,26.65112]
[1779713590140,29.23,77288.56,7.2,-0.43683,0.0002,26.65007]
[1779713590780,29.23,77288.56,7.2,-0.43683,0.0002,26.65007]
[1779713590877,29.23,77288.56,7.2,-0.43683,0.0002,26.65007]
[1779713590926,29.23,77288.56,7.2,-0.43683,0.0002,26.65007]
[1779713591146,29.23,77295.67,7.2,-0.43542,0.0002,26.63712]
[1779713591286,29.23,77295.67,7.2,-0.43542,0.0002,26.63712]
[1779713592154,29.23,77300.04,7.2,-0.43455,0.0002,26.62897]
[1779713593186,29.23,77300.04,7.2,-0.43455,0.0002,26.62897]
[1779713595023,29.23,77300.46,7.2,-0.43446,0.0002,26.62821]
[1779713601217,29.23,77301.45,7.2,-0.43427,0.0002,26.62643]
[1779713606252,29.23,77299.76,7.2,-0.43462,0.0002,26.62966]
[1779713611287,29.24,77300.03,7.2,-0.43456,0.0002,26.62584]
[1779713614741,29.24,77300.03,7.2,-0.43456,0.0002,26.62584]
[1779713614763,29.24,77300.03,7.2,-0.43456,0.0002,26.62584]
[1779713614828,29.24,77300.26,7.2,-0.43452,0.0002,26.62545]
[1779713620350,29.23,77297.8,7.2,-0.435,0.0002,26.6299]
[1779713626412,29.23,77297.44,7.2,-0.43506,0.0002,26.63044]
[1779713629531,29.22,77297.44,7.2,-0.43505,0.0002,26.6304]
[1779713635477,29.22,77298.01,7.2,-0.43492,0.0002,26.62919]
[1779713641523,29.21,77298.87,7.2,-0.43474,0.0002,26.62745]
[1779713645936,29.21,77298.87,7.2,-0.43474,0.0002,26.62745]
[1779713647372,29.2,77304.26,7.2,-0.43366,0.0002,26.61716]
[1779713647387,29.2,77304.26,7.2,-0.43366,0.0002,26.61716]
[1779713647406,29.2,77304.26,7.2,-0.43366,0.0002,26.61716]
[1779713647593,29.2,77304.26,7.2,-0.43366,0.0002,26.61716]
[1779713647653,29.21,77308.76,7.2,-0.43276,0.0002,26.60854]
[1779713648866,29.21,77308.76,7.2,-0.43276,0.0002,26.60854]
[1779713650513,29.21,77316.26,7.2,-0.43127,0.0002,26.59385]
[1779713654310,29.21,77321.22,7.2,-0.43029,0.0002,26.58395]
[1779713654416,29.21,77321.28,7.2,-0.43028,0.0002,26.58387]
[1779713654424,29.21,77321.28,7.2,-0.43028,0.0002,26.58387]
[1779713655885,29.21,77324.08,7.2,-0.42973,0.0002,26.57821]
[1779713659828,29.21,77329.74,7.2,-0.42861,0.0002,26.56665]
[1779713663467,29.21,77331.33,7.2,-0.4283,0.0002,26.56338]
[1779713670046,29.22,77325.53,7.2,-0.42945,0.0002,26.57539]
[1779713677778,29.22,77327.14,7.2,-0.42912,0.0002,26.5687]
[1779713682813,29.22,77326.45,7.2,-0.42926,0.0002,26.57012]
[1779713687848,29.22,77326.28,7.2,-0.42929,0.0002,26.57047]
[1779713692883,29.22,77326.26,7.2,-0.4293,0.0002,26.5705]
[1779713699932,29.22,77326.72,7.2,-0.42921,0.0002,26.56955]
[1779713701468,29.22,77326.76,7.2,-0.4292,0.0002,26.56947]
[1779713706095,29.22,77331.12,7.2,-0.42833,0.0002,26.56045]
[1779713712351,29.21,77332.18,7.2,-0.42812,0.0002,26.55821]
[1779713715700,29.21,77331.53,7.2,-0.42825,0.0002,26.55956]
[1779713717472,29.21,77338.61,7.2,-0.42684,0.0002,26.54462]
[1779713717511,29.21,77338.61,7.2,-0.42684,0.0002,26.54462]
[1779713717635,29.21,77338.61,7.2,-0.42684,0.0002,26.54462]
[1779713718059,29.21,77339.06,7.2,-0.42675,0.0002,26.54366]
[1779713719332,29.21,77339.06,7.2,-0.42675,0.0002,26.54366]
[1779713719507,29.21,77339.46,7.2,-0.42667,0.0002,26.54281]
[1779713719824,29.21,77339.46,7.2,-0.42667,0.0002,26.54281]
[1779713720832,29.21,77339.72,7.2,-0.42662,0.0002,26.54227]
[1779713723795,29.22,77339.99,7.2,-0.42657,0.0002,26.54171]
[1779713724254,29.22,77339.99,7.2,-0.42657,0.0002,26.54171]
[1779713729616,29.22,77342.22,7.2,-0.42613,0.0002,26.53695]
[1779713730145,29.22,77341.79,7.2,-0.42622,0.0002,26.53788]
[1779713735181,29.21,77342.08,7.2,-0.42615,0.0002,26.53378]
[1779713738962,29.21,77344.19,7.2,-0.42572,0.0002,26.52917]
[1779713739635,29.21,77344.04,7.2,-0.42575,0.0002,26.52949]
[1779713740049,29.21,77344.04,7.2,-0.42575,0.0002,26.52949]
[1779713740216,29.21,77347.15,7.2,-0.42514,0.0002,26.5227]
[1779713740706,29.21,77347.15,7.2,-0.42514,0.0002,26.5227]
[1779713741227,29.21,77347.15,7.2,-0.42514,0.0002,26.5227]
[1779713743129,29.21,77349.48,7.2,-0.42467,0.0002,26.51756]
[1779713748272,29.21,77350.87,7.2,-0.42439,0.0002,26.51441]
[1779713750820,29.21,77350.47,7.2,-0.42447,0.0002,26.51527]
[1779713752696,29.21,77351.22,7.2,-0.42432,0.0002,26.51358]
[1779713756395,29.21,77349.98,7.2,-0.42456,0.0002,26.51629]
[1779713765391,29.2,77350.28,7.2,-0.42449,0.0002,26.5155]
[1779713766907,29.2,77350.92,7.2,-0.42436,0.0002,26.51407]
[1779713767552,29.2,77350.5,7.2,-0.42445,0.0002,26.51499]
[1779713771071,29.2,77350.37,7.2,-0.42447,0.0002,26.51527]
[1779713776095,29.2,77350.56,7.2,-0.42443,0.0002,26.51477]
[1779713776103,29.2,77350.56,7.2,-0.42443,0.0002,26.51477]
[1779713776150,29.2,77350.56,7.2,-0.42443,0.0002,26.51477]
[1779713776162,29.2,77350.56,7.2,-0.42443,0.0002,26.51476]
[1779713777244,29.2,77350.56,7.2,-0.42443,0.0002,26.51476]
[1779713777318,29.2,77349.58,7.2,-0.42462,0.0002,26.51692]
[1779713782513,29.19,77348.8,7.2,-0.42477,0.0002,26.51857]
[1779713787547,29.19,77349.11,7.2,-0.4247,0.0002,26.51782]
[1779713788649,29.19,77349.11,7.2,-0.4247,0.0002,26.51782]
[1779713794315,29.19,77343.55,7.2,-0.42579,0.0002,26.52655]
[1779713794328,29.19,77343.55,7.2,-0.42579,0.0002,26.52655]
[1779713794411,29.19,77342.87,7.2,-0.42593,0.0002,26.52802]
[1779713798091,29.2,77341.2,7.2,-0.42628,0.0002,26.53186]
[1779713803660,29.2,77343.68,7.2,-0.4258,0.0002,26.52665]
[1779713805829,29.2,77347.62,7.2,-0.42502,0.0002,26.51808]
[1779713806367,29.2,77347.62,7.2,-0.42502,0.0002,26.51808]
[1779713806677,29.21,77350.71,7.2,-0.42443,0.0002,26.51154]
[1779713806695,29.21,77350.71,7.2,-0.42443,0.0002,26.51154]
[1779713806707,29.21,77350.71,7.2,-0.42443,0.0002,26.51154]
[1779713806905,29.21,77350.71,7.2,-0.42443,0.0002,26.51154]
[1779713806982,29.21,77350.71,7.2,-0.42443,0.0002,26.51154]
[1779713807077,29.22,77350.94,7.2,-0.42441,0.0002,26.51133]
[1779713812037,29.22,77356.61,7.2,-0.42328,0.0002,26.49864]
[1779713812849,29.22,77357.25,7.2,-0.42315,0.0002,26.49718]
[1779713817081,29.22,77358.84,7.2,-0.42283,0.0002,26.49354]
[1779713818327,29.22,77358.84,7.2,-0.42283,0.0002,26.49353]
[1779713818360,29.22,77358.84,7.2,-0.42283,0.0002,26.49353]
[1779713818496,29.22,77358.93,7.2,-0.42281,0.0002,26.49331]
[1779713818751,29.22,77358.93,7.2,-0.42281,0.0002,26.49331]
[1779713821061,29.22,77367.47,7.2,-0.42112,0.0002,26.4737]
[1779713821345,29.22,77367.47,7.2,-0.42112,0.0002,26.4737]
[1779713821371,29.22,77367.47,7.2,-0.42112,0.0002,26.4737]
[1779713821435,29.22,77367.47,7.2,-0.42112,0.0002,26.4737]
[1779713821511,29.22,77366.24,7.2,-0.42137,0.0002,26.47661]
[1779713822428,29.22,77366.24,7.2,-0.42137,0.0002,26.47661]
[1779713821796,29.22,77359.22,7.2,-0.42276,0.0002,26.49272]
[1779713823028,29.22,77359.22,7.2,-0.42276,0.0002,26.49272]
[1779713827945,29.22,77354.36,7.2,-0.42372,0.0002,26.50361]
[1779713833877,29.22,77353.6,7.2,-0.42386,0.0002,26.50521]
[1779713839919,29.21,77353.95,7.2,-0.42379,0.0002,26.50435]
[1779713844826,29.21,77353.49,7.2,-0.42388,0.0002,26.50533]
[1779713844916,29.21,77353.49,7.2,-0.42388,0.0002,26.50533]
[1779713848262,29.21,77349.77,7.2,-0.42461,0.0002,26.51355]
[1779713854017,29.21,77349.23,7.2,-0.4247,0.0002,26.51128]
[1779713854868,29.21,77349.23,7.2,-0.4247,0.0002,26.51128]
[1779713860129,29.21,77349.48,7.2,-0.42465,0.0002,26.51069]
[1779713861179,29.21,77349.45,7.2,-0.42466,0.0002,26.51074]
[1779713861511,29.21,77349.45,7.2,-0.42466,0.0002,26.51074]
[1779713863312,29.21,77349.66,7.2,-0.42461,0.0002,26.51026]
[1779713863325,29.21,77349.66,7.2,-0.42461,0.0002,26.51026]
[1779713865130,29.21,77349.54,7.2,-0.42464,0.0002,26.51051]
[1779713865439,29.21,77349.54,7.2,-0.42464,0.0002,26.51051]
[1779713869383,29.21,77348.94,7.2,-0.42475,0.0002,26.5118]
[1779713869416,29.21,77348.94,7.2,-0.42475,0.0002,26.5118]
[1779713869475,29.21,77348.94,7.2,-0.42475,0.0002,26.5118]
[1779713869424,29.21,77349.41,7.2,-0.42466,0.0002,26.51076]
[1779713869962,29.21,77349.41,7.2,-0.42466,0.0002,26.51076]
[1779713869978,29.21,77349.41,7.2,-0.42466,0.0002,26.51076]
[1779713870086,29.21,77349.41,7.2,-0.42466,0.0002,26.51076]
[1779713870129,29.21,77342.09,7.2,-0.42611,0.0002,26.52673]
[1779713876171,29.21,77335.97,7.2,-0.42733,0.0002,26.53984]
[1779713880192,29.21,77335.25,7.2,-0.42747,0.0002,26.54137]
[1779713891277,29.2,77335.51,7.2,-0.42741,0.0002,26.54065]
[1779713896312,29.2,77335.1,7.2,-0.42748,0.0002,26.54145]
[1779713901347,29.19,77330.67,7.2,-0.42835,0.0002,26.55066]
[1779713906383,29.19,77329.69,7.2,-0.42854,0.0002,26.55261]
[1779713907903,29.19,77329.69,7.2,-0.42854,0.0002,26.55261]
[1779713914439,29.18,77330.23,7.2,-0.42841,0.0002,26.54793]
[1779713921351,29.18,77330.45,7.2,-0.42836,0.0002,26.54738]
[1779713922418,29.18,77330.45,7.2,-0.42836,0.0002,26.54732]
[1779713922554,29.18,77330.45,7.2,-0.42836,0.0002,26.54732]
[1779713923961,29.18,77326.37,7.2,-0.42917,0.0002,26.55574]
[1779713924282,29.18,77326.37,7.2,-0.42917,0.0002,26.55574]
[1779713930550,29.18,77320.83,7.2,-0.43027,0.0002,26.56704]
[1779713936595,29.18,77319.41,7.2,-0.43055,0.0002,26.56988]
[1779713941628,29.17,77319.36,7.2,-0.43056,0.0002,26.56996]
[1779713946663,29.17,77318.75,7.2,-0.43068,0.0002,26.57116]
[1779713951698,29.17,77315.89,7.2,-0.43124,0.0002,26.57685]
[1779713952753,29.17,77315.89,7.2,-0.43124,0.0002,26.57685]
[1779713952907,29.17,77315.89,7.2,-0.43124,0.0002,26.57685]
[1779713953008,29.17,77315.89,7.2,-0.43124,0.0002,26.57685]
[1779713953179,29.17,77315.89,7.2,-0.43124,0.0002,26.57685]
[1779713953231,29.17,77315.99,7.2,-0.43122,0.0002,26.57664]
[1779713953713,29.17,77309.0,7.2,-0.43262,0.0002,26.59042]
[1779713958748,29.18,77308.34,7.2,-0.43277,0.0002,26.59189]
[1779713960920,29.18,77308.34,7.2,-0.43277,0.0002,26.59189]
[1779713965223,29.19,77308.33,7.2,-0.43278,0.0002,26.59205]
[1779713969994,29.2,77308.82,7.2,-0.4327,0.0002,26.59127]
[1779713976874,29.21,77308.9,7.2,-0.4327,0.0002,26.58802]
[1779713980781,29.21,77308.51,7.2,-0.43279,0.0002,26.58887]
[1779713985937,29.22,77307.72,7.2,-0.43296,0.0002,26.59059]
[1779713988060,29.22,77307.65,7.2,-0.43298,0.0002,26.59075]
[1779713990406,29.23,77301.99,7.2,-0.43411,0.0002,26.60162]
[1779713990978,29.23,77301.03,7.2,-0.4343,0.0002,26.60346]
[1779713991049,29.23,77301.03,7.2,-0.4343,0.0002,26.60346]
[1779713997016,29.23,77294.7,7.2,-0.43558,0.0002,26.61538]
[1779714002115,29.24,77293.32,7.2,-0.43586,0.0002,26.61795]
[1779714002236,29.24,77293.32,7.2,-0.43586,0.0002,26.61795]
[1779714002873,29.24,77292.51,7.2,-0.43602,0.0002,26.61945]
[1779714003143,29.24,77292.51,7.2,-0.43602,0.0002,26.61945]
[1779714003245,29.24,77279.37,7.2,-0.43864,0.0002,26.64286]
[1779714008944,29.24,77281.78,7.2,-0.43816,0.0002,26.63865]
[1779714008977,29.24,77281.78,7.2,-0.43816,0.0002,26.63865]
[1779714009021,29.24,77281.78,7.2,-0.43816,0.0002,26.63865]
[1779714009514,29.24,77281.78,7.2,-0.43816,0.0002,26.63865]
[1779714009760,29.24,77279.31,7.2,-0.43865,0.0002,26.64296]
[1779714009775,29.24,77279.31,7.2,-0.43865,0.0002,26.64296]
[1779714009921,29.24,77279.31,7.2,-0.43865,0.0002,26.64296]
[1779714010236,29.24,77279.31,7.2,-0.43865,0.0002,26.64296]
[1779714010610,29.24,77279.31,7.2,-0.43865,0.0002,26.64296]
[1779714010961,29.24,77274.89,7.2,-0.43953,0.0002,26.65057]
[1779714015144,29.24,77274.8,7.2,-0.43955,0.0002,26.65071]
[1779714015553,29.24,77274.8,7.2,-0.43955,0.0002,26.65071]
[1779714018448,29.24,77275.01,7.2,-0.43951,0.0002,26.65035]
[1779714024209,29.24,77275.37,7.2,-0.43943,0.0002,26.64971]
[1779714031258,29.23,77274.59,7.2,-0.43958,0.0002,26.64765]
[1779714035115,29.23,77276.84,7.2,-0.43913,0.0002,26.64379]
[1779714036115,29.23,77276.84,7.2,-0.43913,0.0002,26.64379]
[1779714041328,29.23,77282.02,7.2,-0.43809,0.0002,26.63476]
[1779714048377,29.23,77280.56,7.2,-0.43839,0.0002,26.63732]
[1779714053414,29.23,77280.16,7.2,-0.43847,0.0002,26.63802]
[1779714058448,29.23,77280.26,7.2,-0.43845,0.0002,26.63786]
[1779714064492,29.23,77280.89,7.2,-0.43832,0.0002,26.63676]
[1779714069527,29.23,77280.68,7.2,-0.43836,0.0002,26.63714]
[1779714072530,29.23,77280.8,7.2,-0.43834,0.0002,26.63693]
[1779714073961,29.23,77285.83,7.2,-0.43734,0.0002,26.62806]
[1779714074592,29.23,77285.83,7.2,-0.43734,0.0002,26.62806]
[1779714076579,29.23,77285.9,7.2,-0.43732,0.0002,26.62792]
[1779714076684,29.23,77285.9,7.2,-0.43732,0.0002,26.62792]
[1779714077253,29.23,77290.33,7.2,-0.43644,0.0002,26.61996]
[1779714077655,29.23,77290.33,7.2,-0.43644,0.0002,26.61996]
[1779714078236,29.23,77294.99,7.2,-0.43551,0.0002,26.61144]
[1779714078317,29.23,77294.99,7.2,-0.43551,0.0002,26.61144]
[1779714078640,29.23,77294.99,7.2,-0.43551,0.0002,26.61144]
[1779714079597,29.23,77304.07,7.2,-0.4337,0.0002,26.59444]
[1779714079981,29.23,77304.07,7.2,-0.4337,0.0002,26.59444]
[1779714085639,29.24,77304.16,7.2,-0.4337,0.0002,26.59444]
[1779714088204,29.24,77304.68,7.2,-0.4336,0.0002,26.59351]
[1779714094701,29.25,77305.29,7.2,-0.43349,0.0002,26.58917]
[1779714101751,29.26,77306.29,7.2,-0.43331,0.0002,26.58746]
[1779714106786,29.27,77306.82,7.2,-0.43322,0.0002,26.58658]
[1779714109280,29.27,77306.39,7.2,-0.4333,0.0002,26.58743]
[1779714112267,29.27,77308.16,7.2,-0.43296,0.0002,26.58412]
[1779714118872,29.29,77310.52,7.2,-0.43251,0.0002,26.57979]
[1779714121348,29.29,77310.52,7.2,-0.43251,0.0002,26.57979]
[1779714124325,29.29,77310.74,7.2,-0.43248,0.0002,26.57947]
[1779714128362,29.29,77311.49,7.2,-0.43234,0.0002,26.57811]
[1779714128463,29.29,77311.59,7.2,-0.43232,0.0002,26.57794]
[1779714132617,29.3,77317.15,7.2,-0.43122,0.0002,26.56706]
[1779714138006,29.3,77316.95,7.2,-0.43127,0.0002,26.56755]
[1779714143045,29.3,77317.67,7.2,-0.43113,0.0002,26.5662]
[1779714148381,29.31,77318.31,7.2,-0.43101,0.0002,26.56497]
[1779714152222,29.31,77320.22,7.2,-0.43063,0.0002,26.55785]
[1779714152251,29.31,77320.22,7.2,-0.43063,0.0002,26.55785]
[1779714152373,29.31,77320.22,7.2,-0.43063,0.0002,26.55785]
[1779714153117,29.31,77326.5,7.2,-0.42938,0.0002,26.54521]
[1779714154450,29.31,77326.5,7.2,-0.42938,0.0002,26.54521]
[1779714158564,29.31,77326.56,7.2,-0.42938,0.0002,26.54511]
[1779714161482,29.31,77326.65,7.2,-0.42936,0.0002,26.54494]
[1779714163766,29.31,77323.55,7.2,-0.42997,0.0002,26.55124]
[1779714164149,29.31,77320.37,7.2,-0.4306,0.0002,26.55763]
[1779714164193,29.31,77319.96,7.2,-0.43068,0.0002,26.55845]
[1779714169230,29.32,77317.15,7.2,-0.43125,0.0002,26.56418]
[1779714174265,29.32,77317.41,7.2,-0.43121,0.0002,26.5638]
[1779714174857,29.32,77317.41,7.2,-0.43121,0.0002,26.5638]
[1779714174955,29.32,77317.41,7.2,-0.43121,0.0002,26.5638]
[1779714175743,29.33,77317.41,7.2,-0.43122,0.0002,26.56383]
[1779714181314,29.33,77317.27,7.2,-0.43125,0.0002,26.56417]
[1779714186349,29.33,77314.98,7.2,-0.43171,0.0002,26.56872]
[1779714190216,29.33,77316.74,7.2,-0.43136,0.0002,26.56528]
[1779714194306,29.33,77324.47,7.2,-0.42983,0.0002,26.54988]
[1779714197052,29.33,77324.44,7.2,-0.42984,0.0002,26.54997]
[1779714202469,29.34,77324.34,7.2,-0.42987,0.0002,26.55028]
[1779714207504,29.34,77325.12,7.2,-0.42972,0.0002,26.54876]
[1779714212538,29.34,77324.91,7.2,-0.42976,0.0002,26.54586]
[1779714218580,29.35,77325.1,7.2,-0.42973,0.0002,26.54556]
[1779714223532,29.35,77325.53,7.2,-0.42965,0.0002,26.5447]
[1779714223677,29.35,77325.53,7.2,-0.42965,0.0002,26.5447]
[1779714225457,29.35,77326.14,7.2,-0.42953,0.0002,26.54352]
[1779714232684,29.35,77325.56,7.2,-0.42965,0.0002,26.54478]
[1779714237719,29.36,77325.0,7.2,-0.42977,0.0002,26.54596]
[1779714242754,29.36,77325.3,7.2,-0.42971,0.0002,26.54539]
[1779714242930,29.36,77325.3,7.2,-0.42971,0.0002,26.54539]
[1779714248796,29.36,77325.29,7.2,-0.42972,0.0002,26.54545]
[1779714253831,29.36,77325.7,7.2,-0.42964,0.0002,26.54466]
[1779714253941,29.36,77325.7,7.2,-0.42964,0.0002,26.54466]
[1779714254775,29.36,77325.7,7.2,-0.42964,0.0002,26.54466]
[1779714255410,29.36,77325.73,7.2,-0.42963,0.0002,26.54461]
[1779714259305,29.36,77326.28,7.2,-0.42952,0.0002,26.54351]
[1779714264910,29.36,77326.01,7.2,-0.42958,0.0002,26.54406]
[1779714267936,29.36,77326.07,7.2,-0.42957,0.0002,26.54393]
[1779714274728,29.36,77326.01,7.2,-0.42957,0.0002,26.54061]
[1779714275618,29.36,77326.01,7.2,-0.42956,0.0002,26.54058]
[1779714277485,29.36,77325.8,7.2,-0.4296,0.0002,26.54099]
[1779714278561,29.36,77325.5,7.2,-0.42966,0.0002,26.54159]
[1779714279444,29.36,77325.5,7.2,-0.42966,0.0002,26.54159]
[1779714285051,29.35,77325.68,7.2,-0.42962,0.0002,26.54116]
[1779714288603,29.35,77325.2,7.2,-0.42972,0.0002,26.54212]
[1779714292478,29.35,77325.34,7.2,-0.42969,0.0002,26.54181]
[1779714292531,29.35,77325.34,7.2,-0.42969,0.0002,26.54181]
[1779714293107,29.35,77333.62,7.2,-0.42804,0.0002,26.52477]
[1779714296440,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714296525,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714296930,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714296948,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714296995,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714297023,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714297055,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714297208,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714297311,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714297618,29.35,77335.88,7.2,-0.4276,0.0002,26.52005]
[1779714297901,29.35,77347.13,7.2,-0.42537,0.0002,26.49605]
[1779714299864,29.35,77347.52,7.2,-0.4253,0.0002,26.4952]
[1779714303476,29.35,77348.55,7.2,-0.42509,0.0002,26.49298]
[1779714304313,29.35,77348.44,7.2,-0.42512,0.0002,26.49322]
[1779714304368,29.35,77348.44,7.2,-0.42512,0.0002,26.49322]
[1779714305409,29.35,77346.35,7.2,-0.42553,0.0002,26.49776]
[1779714305988,29.35,77346.35,7.2,-0.42553,0.0002,26.49776]
[1779714308393,29.35,77339.25,7.2,-0.42693,0.0002,26.51295]
[1779714308463,29.35,77339.41,7.2,-0.4269,0.0002,26.51261]
[1779714313217,29.35,77338.55,7.2,-0.42706,0.0002,26.51435]
[1779714319301,29.34,77338.23,7.2,-0.42712,0.0002,26.51489]
[1779714321027,29.34,77337.44,7.2,-0.42727,0.0002,26.51654]
[1779714327357,29.34,77334.64,7.2,-0.42781,0.0002,26.52224]
[1779714333061,29.33,77335.14,7.2,-0.42769,0.0002,26.51768]
[1779714333086,29.33,77335.14,7.2,-0.42769,0.0002,26.51768]
[1779714333107,29.33,77335.14,7.2,-0.42769,0.0002,26.51768]
[1779714333399,29.33,77341.68,7.2,-0.4264,0.0002,26.50379]
[1779714339928,29.33,77343.52,7.2,-0.42603,0.0002,26.49976]
[1779714341859,29.32,77343.75,7.2,-0.42597,0.0002,26.4992]
[1779714341869,29.32,77343.75,7.2,-0.42597,0.0002,26.4992]
[1779714341957,29.32,77344.62,7.2,-0.4258,0.0002,26.49731]
[1779714343195,29.32,77345.5,7.2,-0.42563,0.0002,26.4954]
[1779714343712,29.32,77345.5,7.2,-0.42563,0.0002,26.4954]
[1779714344544,29.32,77346.54,7.2,-0.42542,0.0002,26.49314]
[1779714345425,29.32,77346.29,7.2,-0.42547,0.0002,26.49368]
[1779714349112,29.32,77346.94,7.2,-0.42534,0.0002,26.49225]
[1779714351264,29.32,77346.98,7.2,-0.42533,0.0002,26.49214]
[1779714351526,29.32,77347.17,7.2,-0.42529,0.0002,26.49171]
[1779714353721,29.32,77346.92,7.2,-0.42534,0.0002,26.49225]
[1779714354974,29.32,77346.88,7.2,-0.42535,0.0002,26.49233]
[1779714357424,29.32,77346.86,7.2,-0.42535,0.0002,26.49236]
[1779714361932,29.32,77347.86,7.2,-0.42515,0.0002,26.49016]
[1779714361944,29.32,77347.86,7.2,-0.42515,0.0002,26.49016]
[1779714361981,29.32,77347.86,7.2,-0.42515,0.0002,26.49016]
[1779714362046,29.32,77348.63,7.2,-0.425,0.0002,26.48848]
[1779714362090,29.32,77348.63,7.2,-0.425,0.0002,26.48848]
[1779714367701,29.32,77355.89,7.2,-0.42356,0.0002,26.47235]
[1779714373681,29.31,77356.67,7.2,-0.42339,0.0002,26.47045]
[1779714378668,29.31,77359.58,7.2,-0.42281,0.0002,26.4638]
[1779714378863,29.31,77359.58,7.2,-0.42281,0.0002,26.4638]
[1779714378903,29.31,77359.58,7.2,-0.42281,0.0002,26.4638]
[1779714384759,29.3,77365.01,7.2,-0.42172,0.0002,26.45121]
[1779714389796,29.29,77365.4,7.2,-0.42163,0.0002,26.45014]
[1779714394831,29.29,77365.47,7.2,-0.42159,0.0002,26.4464]
[1779714395138,29.29,77365.47,7.2,-0.42159,0.0002,26.4464]
[1779714398834,29.29,77365.98,7.2,-0.42149,0.0002,26.44516]
[1779714398947,29.29,77365.98,7.2,-0.42149,0.0002,26.44516]
[1779714399549,29.28,77366.89,7.2,-0.4213,0.0002,26.44299]
[1779714399707,29.28,77366.89,7.2,-0.4213,0.0002,26.44299]
[1779714399730,29.28,77366.89,7.2,-0.4213,0.0002,26.44299]
[1779714399799,29.28,77366.89,7.2,-0.4213,0.0002,26.44299]
[1779714400010,29.28,77366.89,7.2,-0.4213,0.0002,26.44299]
[1779714400063,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400205,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400278,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400436,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400440,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400471,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400549,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400686,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714400886,29.28,77378.98,7.2,-0.41892,0.0002,26.41458]
[1779714401684,29.28,77375.38,7.2,-0.41963,0.0002,26.42315]
[1779714402057,29.28,77375.38,7.2,-0.41963,0.0002,26.42315]
[1779714406914,29.29,77367.58,7.2,-0.42118,0.0002,26.44158]
[1779714411950,29.3,77368.35,7.2,-0.42104,0.0002,26.43999]
[1779714418999,29.31,77367.58,7.2,-0.42122,0.0002,26.44211]
[1779714424034,29.31,77367.5,7.2,-0.42125,0.0002,26.44248]
[1779714430077,29.32,77367.84,7.2,-0.4212,0.0002,26.44188]
[1779714436120,29.32,77367.38,7.2,-0.4213,0.0002,26.44306]
[1779714437472,29.32,77367.31,7.2,-0.42131,0.0002,26.44323]
[1779714437548,29.32,77367.31,7.2,-0.42131,0.0002,26.44323]
[1779714439449,29.32,77365.42,7.2,-0.42169,0.0002,26.44763]
[1779714442182,29.32,77365.65,7.2,-0.42164,0.0002,26.4471]
[1779714447197,29.33,77366.93,7.2,-0.42141,0.0002,26.44439]
[1779714452232,29.33,77365.92,7.2,-0.4216,0.0002,26.44334]
[1779714457267,29.33,77367.21,7.2,-0.42135,0.0002,26.44041]
[1779714464316,29.34,77366.66,7.2,-0.42146,0.0002,26.44172]
[1779714469351,29.34,77366.6,7.2,-0.42147,0.0002,26.44189]
[1779714474386,29.34,77365.47,7.2,-0.4217,0.0002,26.44452]
[1779714479421,29.34,77366.32,7.2,-0.42153,0.0002,26.44261]
[1779714485468,29.34,77365.94,7.2,-0.42161,0.0002,26.44353]
[1779714491515,29.34,77366.06,7.2,-0.42159,0.0002,26.4433]
[1779714496550,29.34,77366.1,7.2,-0.42159,0.0002,26.44325]
[1779714498458,29.34,77366.56,7.2,-0.4215,0.0002,26.4422]
[1779714503599,29.35,77366.16,7.2,-0.42158,0.0002,26.44316]
[1779714505407,29.35,77365.64,7.2,-0.42168,0.0002,26.44436]
[1779714511129,29.35,77366.21,7.2,-0.42157,0.0002,26.44308]
[1779714512667,29.35,77373.89,7.2,-0.42005,0.0002,26.42189]
[1779714517702,29.35,77372.73,7.2,-0.4203,0.0002,26.42482]
[1779714522737,29.36,77373.06,7.2,-0.42025,0.0002,26.42428]
[1779714530793,29.37,77373.31,7.2,-0.42023,0.0002,26.42406]
[1779714533386,29.37,77373.11,7.2,-0.42027,0.0002,26.42457]
[1779714533394,29.37,77373.11,7.2,-0.42027,0.0002,26.42457]
[1779714534382,29.38,77369.08,7.2,-0.42107,0.0002,26.43401]
[1779714540863,29.39,77365.76,7.2,-0.42174,0.0002,26.44191]
[1779714544392,29.39,77366.72,7.2,-0.42156,0.0002,26.43982]
[1779714548286,29.39,77370.0,7.2,-0.42093,0.0002,26.43241]
[1779714548320,29.39,77370.0,7.2,-0.42093,0.0002,26.43241]
[1779714548474,29.39,77370.0,7.2,-0.42093,0.0002,26.43241]
[1779714548655,29.39,77370.0,7.2,-0.42093,0.0002,26.43241]
[1779714549514,29.4,77365.5,7.2,-0.42182,0.0002,26.44279]
[1779714549563,29.4,77365.5,7.2,-0.42182,0.0002,26.44279]
[1779714549581,29.4,77365.5,7.2,-0.42182,0.0002,26.44279]
[1779714549629,29.4,77365.5,7.2,-0.42182,0.0002,26.44279]
[1779714549658,29.4,77365.5,7.2,-0.42182,0.0002,26.44279]
[1779714550602,29.4,77360.58,7.2,-0.42279,0.0002,26.45398]
[1779714551659,29.4,77354.77,7.2,-0.42393,0.0002,26.46694]
[1779714557879,29.39,77347.7,7.2,-0.42532,0.0002,26.48231]
[1779714557891,29.39,77347.7,7.2,-0.42532,0.0002,26.48231]
[1779714558411,29.39,77347.69,7.2,-0.42532,0.0002,26.48232]
[1779714558580,29.39,77347.69,7.2,-0.42532,0.0002,26.48232]
[1779714558956,29.39,77347.69,7.2,-0.42532,0.0002,26.48232]
[1779714558997,29.39,77347.39,7.2,-0.42538,0.0002,26.48296]
[1779714563043,29.39,77345.18,7.2,-0.42581,0.0002,26.48772]
[1779714563065,29.39,77345.18,7.2,-0.42581,0.0002,26.48772]
[1779714565772,29.39,77344.96,7.2,-0.42585,0.0002,26.48814]
[1779714571080,29.38,77344.74,7.2,-0.42588,0.0002,26.4851]
[1779714575087,29.38,77339.65,7.2,-0.42688,0.0002,26.4959]
[1779714580143,29.38,77340.46,7.2,-0.42671,0.0002,26.49405]
[1779714582253,29.38,77340.53,7.2,-0.42669,0.0002,26.49388]
[1779714583823,29.37,77340.45,7.2,-0.4267,0.0002,26.49401]
[1779714590213,29.37,77339.93,7.2,-0.4268,0.0002,26.49498]
[1779714595248,29.37,77341.07,7.2,-0.42656,0.0002,26.49246]
[1779714598194,29.36,77341.13,7.2,-0.42655,0.0002,26.4923]
[1779714603304,29.36,77340.69,7.2,-0.42663,0.0002,26.49312]
[1779714608339,29.36,77341.59,7.2,-0.42644,0.0002,26.49112]
[1779714609862,29.36,77341.59,7.2,-0.42644,0.0002,26.49112]
[1779714610522,29.36,77341.64,7.2,-0.42643,0.0002,26.491]
[1779714611802,29.36,77342.53,7.2,-0.42625,0.0002,26.48909]
[1779714617402,29.35,77342.18,7.2,-0.42632,0.0002,26.48974]
[1779714622438,29.35,77341.93,7.2,-0.42636,0.0002,26.49021]
[1779714630494,29.35,77341.73,7.2,-0.42639,0.0002,26.49054]
[1779714632002,29.35,77341.73,7.2,-0.42639,0.0002,26.49054]
[1779714632300,29.35,77341.73,7.2,-0.42639,0.0002,26.49054]
[1779714633594,29.35,77341.79,7.2,-0.42637,0.0002,26.48699]
[1779714639557,29.34,77341.73,7.2,-0.42638,0.0002,26.48704]
[1779714645599,29.34,77341.99,7.2,-0.42632,0.0002,26.48642]
[1779714647129,29.34,77341.99,7.2,-0.42632,0.0002,26.48642]
[1779714647362,29.34,77341.99,7.2,-0.42632,0.0002,26.48642]
[1779714647445,29.34,77342.25,7.2,-0.42627,0.0002,26.48585]
[1779714652648,29.34,77334.23,7.2,-0.42786,0.0002,26.50286]
[1779714656261,29.34,77333.73,7.2,-0.42796,0.0002,26.50392]
[1779714659669,29.34,77334.69,7.2,-0.42777,0.0002,26.50194]
[1779714665740,29.34,77334.78,7.2,-0.42774,0.0002,26.50164]
[1779714670777,29.34,77335.21,7.2,-0.42765,0.0002,26.50064]
[1779714676819,29.33,77335.25,7.2,-0.42763,0.0002,26.50044]
[1779714679185,29.33,77337.15,7.2,-0.42725,0.0002,26.49642]
[1779714682385,29.33,77340.63,7.2,-0.42656,0.0002,26.48899]
[1779714682387,29.33,77340.63,7.2,-0.42656,0.0002,26.48899]
[1779714691925,29.32,77338.75,7.2,-0.42691,0.0002,26.4894]
[1779714696959,29.32,77334.7,7.2,-0.42771,0.0002,26.49785]
[1779714698199,29.32,77334.7,7.2,-0.42771,0.0002,26.49785]
[1779714698273,29.32,77327.73,7.2,-0.42909,0.0002,26.51228]
[1779714701044,29.32,77328.88,7.2,-0.42886,0.0002,26.50992]
[1779714702249,29.32,77327.96,7.2,-0.42904,0.0002,26.51182]
[1779714702276,29.32,77327.96,7.2,-0.42904,0.0002,26.51182]
[1779714702278,29.32,77327.96,7.2,-0.42904,0.0002,26.51182]
[1779714702310,29.32,77327.96,7.2,-0.42904,0.0002,26.51182]
[1779714702329,29.32,77327.96,7.2,-0.42904,0.0002,26.51182]
[1779714702555,29.32,77327.42,7.2,-0.42915,0.0002,26.5129]
[1779714703002,29.32,77321.27,7.2,-0.43037,0.0002,26.52537]
[1779714708037,29.32,77318.04,7.2,-0.43101,0.0002,26.5318]
[1779714711253,29.32,77318.01,7.2,-0.43101,0.0002,26.53186]
[1779714711459,29.31,77318.01,7.2,-0.43101,0.0002,26.53185]
[1779714711462,29.31,77318.01,7.2,-0.43101,0.0002,26.53185]
[1779714712145,29.31,77318.01,7.2,-0.43101,0.0002,26.53185]
[1779714712165,29.31,77309.34,7.2,-0.43273,0.0002,26.54882]
[1779714712857,29.31,77309.34,7.2,-0.43273,0.0002,26.54882]
[1779714713026,29.31,77309.34,7.2,-0.43273,0.0002,26.54882]
[1779714713073,29.31,77305.79,7.2,-0.43344,0.0002,26.55561]
[1779714714075,29.31,77305.79,7.2,-0.43344,0.0002,26.55561]
[1779714714215,29.31,77305.79,7.2,-0.43344,0.0002,26.55561]
[1779714716275,29.32,77297.92,7.2,-0.435,0.0002,26.57043]
[1779714721887,29.32,77296.85,7.2,-0.43522,0.0002,26.57249]
[1779714723707,29.32,77296.29,7.2,-0.43534,0.0002,26.57356]
[1779714725023,29.32,77296.13,7.2,-0.43537,0.0002,26.57388]
[1779714725497,29.32,77296.31,7.2,-0.43534,0.0002,26.57358]
[1779714726909,29.32,77296.31,7.2,-0.43534,0.0002,26.57361]
[1779714732215,29.33,77296.59,7.2,-0.43529,0.0002,26.57312]
[1779714737251,29.33,77296.98,7.2,-0.43521,0.0002,26.57242]
[1779714744301,29.33,77296.16,7.2,-0.43538,0.0002,26.57396]
[1779714748968,29.33,77295.46,7.2,-0.43552,0.0002,26.57526]
[1779714749049,29.33,77295.46,7.2,-0.43552,0.0002,26.57526]
[1779714749291,29.33,77295.46,7.2,-0.43552,0.0002,26.57526]
[1779714749426,29.33,77285.85,7.2,-0.43743,0.0002,26.59259]
[1779714749932,29.33,77285.85,7.2,-0.43743,0.0002,26.59259]
[1779714755521,29.33,77283.0,7.2,-0.43799,0.0002,26.59425]
[1779714755881,29.33,77283.0,7.2,-0.43799,0.0002,26.59425]
[1779714757912,29.33,77274.59,7.2,-0.43967,0.0002,26.60876]
[1779714760772,29.33,77273.95,7.2,-0.4398,0.0002,26.60985]
[1779714760778,29.33,77273.95,7.2,-0.4398,0.0002,26.60985]
[1779714761924,29.33,77272.85,7.2,-0.44002,0.0002,26.6117]
[1779714762577,29.33,77268.88,7.2,-0.44081,0.0002,26.61833]
[1779714764996,29.33,77265.85,7.2,-0.44141,0.0002,26.62332]
[1779714770489,29.33,77264.08,7.2,-0.44176,0.0002,26.62621]
[1779714772183,29.33,77264.08,7.2,-0.44176,0.0002,26.62621]
[1779714772223,29.33,77264.08,7.2,-0.44176,0.0002,26.62621]
[1779714772224,29.33,77264.08,7.2,-0.44176,0.0002,26.62621]
[1779714772276,29.33,77264.08,7.2,-0.44176,0.0002,26.62621]
[1779714772336,29.33,77264.08,7.2,-0.44176,0.0002,26.62621]
[1779714772565,29.33,77264.47,7.2,-0.44169,0.0002,26.62558]
[1779714772942,29.33,77264.47,7.2,-0.44169,0.0002,26.62558]
[1779714773043,29.33,77258.09,7.2,-0.44296,0.0002,26.63584]
[1779714777538,29.33,77251.42,7.2,-0.44429,0.0002,26.64631]
[1779714778815,29.33,77251.42,7.2,-0.44429,0.0002,26.64631]
[1779714785056,29.33,77252.09,7.2,-0.44416,0.0002,26.64529]
[1779714785151,29.34,77252.09,7.2,-0.44417,0.0002,26.64533]
[1779714787519,29.34,77252.09,7.2,-0.44417,0.0002,26.64533]
[1779714787531,29.34,77252.09,7.2,-0.44417,0.0002,26.64533]
[1779714788049,29.34,77252.09,7.2,-0.44417,0.0002,26.64533]
[1779714788150,29.33,77252.09,7.2,-0.44416,0.0002,26.6453]
[1779714793652,29.34,77252.9,7.2,-0.44401,0.0002,26.64409]
[1779714798685,29.34,77253.14,7.2,-0.44396,0.0002,26.64375]
[1779714806742,29.34,77253.73,7.2,-0.44385,0.0002,26.64289]
[1779714813796,29.35,77252.87,7.2,-0.44402,0.0002,26.64089]
[1779714816078,29.35,77252.9,7.2,-0.44402,0.0002,26.64085]
[1779714816125,29.35,77252.9,7.2,-0.44402,0.0002,26.64085]
[1779714816804,29.35,77252.9,7.2,-0.44402,0.0002,26.64085]
[1779714817455,29.35,77252.9,7.2,-0.44402,0.0002,26.64085]
[1779714817533,29.35,77260.63,7.2,-0.44247,0.0002,26.62868]
[1779714820494,29.35,77260.87,7.2,-0.44243,0.0002,26.6283]
[1779714820499,29.35,77260.87,7.2,-0.44243,0.0002,26.6283]
[1779714829909,29.35,77258.01,7.2,-0.443,0.0002,26.63289]
[1779714834943,29.35,77258.21,7.2,-0.44296,0.0002,26.63259]
[1779714835839,29.35,77258.21,7.2,-0.44296,0.0002,26.63259]
[1779714840986,29.35,77258.22,7.2,-0.44296,0.0002,26.63259]
[1779714845031,29.35,77258.74,7.2,-0.44286,0.0002,26.63177]
[1779714851057,29.35,77260.24,7.2,-0.44256,0.0002,26.6294]
[1779714856095,29.35,77260.18,7.2,-0.44258,0.0002,26.6295]
[1779714862137,29.35,77260.03,7.2,-0.44261,0.0002,26.62975]
[1779714863648,29.35,77260.0,7.2,-0.44261,0.0002,26.6298]
[1779714870016,29.36,77260.05,7.2,-0.4426,0.0002,26.62973]
[1779714870201,29.36,77259.06,7.2,-0.4428,0.0002,26.63131]
[1779714871116,29.36,77259.06,7.2,-0.4428,0.0002,26.63131]
[1779714871176,29.36,77259.06,7.2,-0.4428,0.0002,26.63131]
[1779714871213,29.36,77259.85,7.2,-0.44264,0.0002,26.62667]
[1779714873993,29.36,77259.92,7.2,-0.44262,0.0002,26.62656]
[1779714874024,29.36,77259.92,7.2,-0.44262,0.0002,26.62656]
[1779714874029,29.36,77259.92,7.2,-0.44262,0.0002,26.62656]
[1779714874233,29.36,77257.22,7.2,-0.44316,0.0002,26.63085]
[1779714879267,29.35,77257.18,7.2,-0.44317,0.0002,26.63087]
[1779714881453,29.35,77257.11,7.2,-0.44318,0.0002,26.63097]
[1779714882438,29.35,77256.94,7.2,-0.44321,0.0002,26.63123]
[1779714882539,29.35,77250.87,7.2,-0.44442,0.0002,26.64067]
[1779714883747,29.35,77248.37,7.2,-0.44492,0.0002,26.64448]
[1779714889338,29.35,77249.77,7.2,-0.44463,0.0002,26.64228]
[1779714891849,29.35,77249.71,7.2,-0.44464,0.0002,26.64236]
[1779714891853,29.35,77249.71,7.2,-0.44464,0.0002,26.64236]
[1779714892049,29.35,77249.71,7.2,-0.44464,0.0002,26.64236]
[1779714892177,29.35,77249.71,7.2,-0.44464,0.0002,26.64236]
[1779714892359,29.34,77255.27,7.2,-0.44353,0.0002,26.63373]
[1779714894668,29.34,77258.34,7.2,-0.44292,0.0002,26.6289]
[1779714901426,29.35,77259.67,7.2,-0.44266,0.0002,26.62681]
[1779714906459,29.35,77259.53,7.2,-0.44269,0.0002,26.62705]
[1779714910019,29.35,77258.95,7.2,-0.4428,0.0002,26.62798]
[1779714915521,29.35,77259.31,7.2,-0.44273,0.0002,26.62743]
[1779714919710,29.35,77259.05,7.2,-0.44279,0.0002,26.62785]
[1779714921548,29.35,77258.91,7.2,-0.44282,0.0002,26.62808]
[1779714921563,29.35,77258.91,7.2,-0.44282,0.0002,26.62808]
[1779714921579,29.35,77258.91,7.2,-0.44282,0.0002,26.62808]
[1779714921648,29.35,77258.91,7.2,-0.44282,0.0002,26.62808]
[1779714922569,29.35,77251.7,7.2,-0.44426,0.0002,26.63938]
[1779714922926,29.35,77251.7,7.2,-0.44426,0.0002,26.63938]
[1779714928061,29.35,77249.11,7.2,-0.44477,0.0002,26.64331]
[1779714933647,29.34,77253.46,7.2,-0.44389,0.0002,26.63318]
[1779714938683,29.34,77252.12,7.2,-0.44415,0.0002,26.63522]
[1779714942855,29.34,77252.61,7.2,-0.44405,0.0002,26.63444]
[1779714948753,29.34,77251.96,7.2,-0.44418,0.0002,26.63539]
[1779714953787,29.33,77252.1,7.2,-0.44414,0.0002,26.63514]
[1779714958211,29.33,77251.7,7.2,-0.44422,0.0002,26.63573]
[1779714960417,29.33,77250.48,7.2,-0.44446,0.0002,26.63759]
[1779714960423,29.33,77250.48,7.2,-0.44446,0.0002,26.63759]
[1779714960453,29.33,77250.48,7.2,-0.44446,0.0002,26.63759]
[1779714960462,29.33,77250.48,7.2,-0.44446,0.0002,26.63759]
[1779714961050,29.33,77249.62,7.2,-0.44463,0.0002,26.6389]
[1779714961094,29.33,77249.62,7.2,-0.44463,0.0002,26.6389]
[1779714961463,29.33,77256.71,7.2,-0.44322,0.0002,26.62787]
[1779714961726,29.33,77256.71,7.2,-0.44322,0.0002,26.62787]
[1779714961749,29.33,77256.71,7.2,-0.44322,0.0002,26.62787]
[1779714961951,29.33,77256.71,7.2,-0.44322,0.0002,26.62787]
[1779714962196,29.33,77256.71,7.2,-0.44322,0.0002,26.62787]
[1779714962853,29.33,77268.72,7.2,-0.44082,0.0002,26.60844]
[1779714965124,29.33,77268.79,7.2,-0.44081,0.0002,26.60832]
[1779714969346,29.33,77272.16,7.2,-0.44014,0.0002,26.60271]
[1779714970909,29.33,77280.05,7.2,-0.43856,0.0002,26.58925]
[1779714973555,29.33,77279.72,7.2,-0.43863,0.0002,26.58982]
[1779714973728,29.33,77279.78,7.2,-0.43862,0.0002,26.58971]
[1779714973848,29.33,77279.78,7.2,-0.43862,0.0002,26.58971]
[1779714978968,29.33,77289.23,7.2,-0.43673,0.0002,26.57302]
[1779714981325,29.33,77289.35,7.2,-0.43671,0.0002,26.5728]
[1779714981517,29.33,77289.35,7.2,-0.43671,0.0002,26.5728]
[1779714989040,29.33,77282.21,7.2,-0.43812,0.0002,26.58539]
[1779714998244,29.32,77283.61,7.2,-0.43784,0.0002,26.57952]
[1779715005154,29.32,77284.79,7.2,-0.43759,0.0002,26.57734]
[1779715005895,29.32,77284.79,7.2,-0.43759,0.0002,26.57734]
[1779715011196,29.32,77285.83,7.2,-0.43738,0.0002,26.57545]
[1779715018207,29.31,77285.74,7.2,-0.43739,0.0002,26.57557]
[1779715019387,29.31,77285.76,7.2,-0.43739,0.0002,26.57551]
[1779715020588,29.31,77285.76,7.2,-0.43739,0.0002,26.5755]
[1779715026301,29.31,77283.99,7.2,-0.43773,0.0002,26.57858]
[1779715028245,29.31,77283.87,7.2,-0.43776,0.0002,26.57878]
[1779715033350,29.31,77283.69,7.2,-0.43779,0.0002,26.57905]
[1779715038385,29.3,77283.92,7.2,-0.43774,0.0002,26.57859]
[1779715043421,29.3,77283.44,7.2,-0.43783,0.0002,26.57942]
[1779715049463,29.3,77284.07,7.2,-0.43771,0.0002,26.57834]
[1779715056512,29.31,77283.43,7.2,-0.43783,0.0002,26.57612]
[1779715061547,29.31,77285.22,7.2,-0.43748,0.0002,26.57294]
[1779715063197,29.31,77285.47,7.2,-0.43743,0.0002,26.57249]
[1779715072264,29.3,77285.79,7.2,-0.43736,0.0002,26.57189]
[1779715077659,29.3,77285.3,7.2,-0.43745,0.0002,26.57268]
[1779715078835,29.3,77285.26,7.2,-0.43746,0.0002,26.57274]
[1779715079162,29.3,77285.26,7.2,-0.43746,0.0002,26.57274]
[1779715082424,29.3,77285.39,7.2,-0.43743,0.0002,26.57249]
[1779715084053,29.3,77285.45,7.2,-0.43741,0.0002,26.57237]
[1779715084382,29.3,77285.45,7.2,-0.43741,0.0002,26.57237]
[1779715084464,29.3,77285.45,7.2,-0.43741,0.0002,26.57237]
[1779715084583,29.3,77285.45,7.2,-0.43741,0.0002,26.57237]
[1779715084754,29.3,77285.45,7.2,-0.43741,0.0002,26.57237]
[1779715084792,29.3,77271.76,7.2,-0.44015,0.0002,26.59603]
[1779715084891,29.3,77271.76,7.2,-0.44015,0.0002,26.59603]
[1779715085464,29.3,77271.76,7.2,-0.44015,0.0002,26.59603]
[1779715085715,29.3,77264.72,7.2,-0.44155,0.0002,26.60772]
[1779715086406,29.3,77264.72,7.2,-0.44155,0.0002,26.60772]
[1779715086770,29.3,77264.72,7.2,-0.44155,0.0002,26.60772]
[1779715090882,29.3,77263.83,7.2,-0.44173,0.0002,26.60918]
[1779715092946,29.3,77263.83,7.2,-0.44173,0.0002,26.60918]
[1779715098811,29.3,77263.84,7.2,-0.44173,0.0002,26.60918]
[1779715102138,29.3,77263.79,7.2,-0.44174,0.0002,26.60927]
[1779715102140,29.3,77263.79,7.2,-0.44174,0.0002,26.60927]
[1779715102191,29.3,77263.79,7.2,-0.44174,0.0002,26.60927]
[1779715108881,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110140,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110228,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110243,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110334,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110346,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110394,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715110597,29.3,77263.92,7.2,-0.44172,0.0002,26.6091]
[1779715111596,29.3,77263.95,7.2,-0.44171,0.0002,26.60905]
[1779715111732,29.3,77263.95,7.2,-0.44171,0.0002,26.60905]
[1779715111734,29.3,77263.95,7.2,-0.44171,0.0002,26.60905]
[1779715111760,29.3,77263.95,7.2,-0.44171,0.0002,26.60905]
[1779715111761,29.3,77261.56,7.2,-0.44219,0.0002,26.60955]
[1779715111902,29.3,77250.99,7.2,-0.4443,0.0002,26.62624]
[1779715113298,29.3,77250.99,7.2,-0.4443,0.0002,26.62624]
[1779715113360,29.3,77250.99,7.2,-0.4443,0.0002,26.62624]
[1779715113379,29.3,77250.99,7.2,-0.4443,0.0002,26.62624]
[1779715115347,29.3,77245.69,7.2,-0.44536,0.0002,26.63432]
[1779715121856,29.3,77248.4,7.2,-0.44481,0.0002,26.63014]
[1779715122809,29.3,77248.4,7.2,-0.44481,0.0002,26.63014]
[1779715122826,29.3,77248.4,7.2,-0.44481,0.0002,26.63014]
[1779715123206,29.29,77247.6,7.2,-0.44496,0.0002,26.63131]
[1779715129021,29.29,77243.13,7.2,-0.44586,0.0002,26.63806]
[1779715134057,29.3,77242.56,7.2,-0.44598,0.0002,26.63893]
[1779715138142,29.3,77241.3,7.2,-0.44623,0.0002,26.64081]
[1779715144132,29.3,77243.42,7.2,-0.44581,0.0002,26.63768]
[1779715146151,29.3,77243.87,7.2,-0.44572,0.0002,26.63702]
[1779715152465,29.3,77241.0,7.2,-0.4463,0.0002,26.64132]
[1779715153238,29.3,77241.6,7.2,-0.44618,0.0002,26.64043]
[1779715157352,29.3,77240.84,7.2,-0.44633,0.0002,26.64158]
[1779715163260,29.3,77241.8,7.2,-0.44614,0.0002,26.64019]
[1779715168295,29.31,77243.07,7.2,-0.44589,0.0002,26.63833]
[1779715173330,29.31,77242.09,7.2,-0.44609,0.0002,26.63643]
[1779715178365,29.31,77242.9,7.2,-0.44593,0.0002,26.63526]
[1779715185414,29.31,77241.79,7.2,-0.44615,0.0002,26.63695]
[1779715190449,29.32,77241.79,7.2,-0.44616,0.0002,26.63697]
[1779715192323,29.32,77241.49,7.2,-0.44622,0.0002,26.63742]
[1779715192524,29.32,77241.49,7.2,-0.44622,0.0002,26.63742]
[1779715192948,29.32,77240.64,7.2,-0.44639,0.0002,26.63868]
[1779715198507,29.32,77234.55,7.2,-0.44761,0.0002,26.64754]
[1779715199473,29.32,77234.55,7.2,-0.44761,0.0002,26.64754]
[1779715199949,29.32,77234.55,7.2,-0.44761,0.0002,26.64754]
[1779715203099,29.32,77234.05,7.2,-0.44771,0.0002,26.64826]
[1779715204131,29.32,77234.1,7.2,-0.4477,0.0002,26.64819]
[1779715209584,29.32,77232.55,7.2,-0.44802,0.0002,26.65046]
[1779715210807,29.32,77232.55,7.2,-0.44802,0.0002,26.65046]
[1779715211607,29.32,77219.4,7.2,-0.45065,0.0002,26.66852]
[1779715215705,29.32,77220.9,7.2,-0.45035,0.0002,26.66653]
[1779715216424,29.33,77220.9,7.2,-0.45035,0.0002,26.66654]
[1779715216642,29.33,77223.76,7.2,-0.44978,0.0002,26.66269]
[1779715222684,29.32,77224.29,7.2,-0.44967,0.0002,26.66192]
[1779715223704,29.32,77224.29,7.2,-0.44967,0.0002,26.66192]
[1779715223797,29.32,77224.94,7.2,-0.44954,0.0002,26.66103]
[1779715228216,29.32,77229.93,7.2,-0.44854,0.0002,26.65415]
[1779715231791,29.33,77231.33,7.2,-0.44826,0.0002,26.65223]
[1779715237790,29.33,77230.39,7.2,-0.44846,0.0002,26.65024]
[1779715242826,29.34,77227.69,7.2,-0.449,0.0002,26.65405]
[1779715247861,29.34,77236.42,7.2,-0.44726,0.0002,26.64175]
[1779715248327,29.34,77236.42,7.2,-0.44726,0.0002,26.64175]
[1779715248341,29.34,77236.42,7.2,-0.44726,0.0002,26.64175]
[1779715248708,29.34,77236.42,7.2,-0.44726,0.0002,26.64175]
[1779715248715,29.34,77236.42,7.2,-0.44726,0.0002,26.64175]
[1779715249050,29.34,77240.56,7.2,-0.44643,0.0002,26.63573]
[1779715255917,29.34,77245.07,7.2,-0.44553,0.0002,26.62908]
[1779715260196,29.34,77245.34,7.2,-0.44548,0.0002,26.6287]
[1779715265607,29.35,77246.61,7.2,-0.44523,0.0002,26.62681]
[1779715266858,29.35,77247.58,7.2,-0.44504,0.0002,26.62535]
[1779715266880,29.35,77247.58,7.2,-0.44504,0.0002,26.62535]
[1779715267531,29.35,77250.37,7.2,-0.44448,0.0002,26.6211]
[1779715267577,29.35,77250.37,7.2,-0.44448,0.0002,26.6211]
[1779715268014,29.35,77257.01,7.2,-0.44316,0.0002,26.61077]
[1779715273046,29.35,77263.26,7.2,-0.44192,0.0002,26.60085]
[1779715276604,29.35,77263.26,7.2,-0.44192,0.0002,26.60085]
[1779715276644,29.35,77263.26,7.2,-0.44192,0.0002,26.60085]
[1779715276772,29.35,77263.26,7.2,-0.44192,0.0002,26.60085]
[1779715276836,29.36,77263.26,7.2,-0.44192,0.0002,26.6009]
[1779715278149,29.36,77264.16,7.2,-0.44174,0.0002,26.59944]
[1779715280486,29.36,77264.03,7.2,-0.44177,0.0002,26.59965]
[1779715280751,29.36,77264.03,7.2,-0.44177,0.0002,26.59965]
[1779715280827,29.36,77264.03,7.2,-0.44177,0.0002,26.59965]
[1779715281504,29.36,77265.67,7.2,-0.44144,0.0002,26.59697]
[1779715285881,29.36,77268.6,7.2,-0.44086,0.0002,26.59214]
[1779715291172,29.35,77271.28,7.2,-0.44031,0.0002,26.58427]
[1779715295959,29.35,77275.0,7.2,-0.43957,0.0002,26.57799]
[1779715296650,29.35,77275.03,7.2,-0.43957,0.0002,26.57794]
[1779715298764,29.35,77273.83,7.2,-0.4398,0.0002,26.57997]
[1779715303985,29.35,77275.06,7.2,-0.43956,0.0002,26.57789]
[1779715305355,29.35,77275.95,7.2,-0.43938,0.0002,26.57638]
[1779715310240,29.35,77278.06,7.2,-0.43896,0.0002,26.57276]
[1779715314590,29.35,77278.7,7.2,-0.43883,0.0002,26.57165]
[1779715315049,29.35,77278.7,7.2,-0.43883,0.0002,26.57165]
[1779715321382,29.35,77277.78,7.2,-0.43901,0.0002,26.57321]
[1779715324935,29.35,77277.62,7.2,-0.43905,0.0002,26.57348]
[1779715331452,29.35,77277.23,7.2,-0.43912,0.0002,26.57412]
[1779715336818,29.35,77277.83,7.2,-0.439,0.0002,26.57308]
[1779715342529,29.35,77276.85,7.2,-0.43919,0.0002,26.57473]
[1779715347918,29.35,77276.85,7.2,-0.43919,0.0002,26.57473]
[1779715353607,29.35,77271.86,7.2,-0.44018,0.0002,26.57979]
[1779715357753,29.35,77271.33,7.2,-0.44029,0.0002,26.58069]
[1779715360562,29.35,77271.75,7.2,-0.4402,0.0002,26.58]
[1779715360656,29.35,77271.92,7.2,-0.44017,0.0002,26.57971]
[1779715365691,29.35,77271.68,7.2,-0.44022,0.0002,26.58014]
[1779715371396,29.35,77271.69,7.2,-0.44022,0.0002,26.58013]
[1779715376768,29.35,77271.47,7.2,-0.44027,0.0002,26.58055]
[1779715377254,29.35,77271.47,7.2,-0.44027,0.0002,26.58055]
[1779715382811,29.35,77272.96,7.2,-0.43997,0.0002,26.57806]
[1779715384610,29.35,77272.96,7.2,-0.43997,0.0002,26.57806]
[1779715385281,29.35,77272.9,7.2,-0.43998,0.0002,26.57816]
[1779715385831,29.35,77272.89,7.2,-0.43999,0.0002,26.57818]
[1779715389519,29.35,77272.96,7.2,-0.43997,0.0002,26.57806]
[1779715389524,29.35,77272.96,7.2,-0.43997,0.0002,26.57806]
[1779715389584,29.35,77272.96,7.2,-0.43997,0.0002,26.57806]
[1779715389623,29.35,77272.96,7.2,-0.43997,0.0002,26.57806]
[1779715390456,29.35,77267.94,7.2,-0.44097,0.0002,26.58644]
[1779715391036,29.35,77267.94,7.2,-0.44097,0.0002,26.58644]
[1779715396908,29.36,77267.0,7.2,-0.44116,0.0002,26.58802]
[1779715397173,29.36,77267.0,7.2,-0.44116,0.0002,26.58802]
[1779715397653,29.36,77267.0,7.2,-0.44116,0.0002,26.58802]
[1779715397898,29.36,77267.0,7.2,-0.44116,0.0002,26.58802]
[1779715397916,29.36,77267.02,7.2,-0.44116,0.0002,26.58799]
[1779715398219,29.36,77267.02,7.2,-0.44116,0.0002,26.58799]
[1779715403958,29.36,77262.99,7.2,-0.44197,0.0002,26.59461]
[1779715407110,29.36,77262.64,7.2,-0.44204,0.0002,26.5952]
[1779715409350,29.36,77266.62,7.2,-0.44125,0.0002,26.58874]
[1779715409901,29.36,77266.62,7.2,-0.44125,0.0002,26.58874]
[1779715409990,29.36,77266.62,7.2,-0.44125,0.0002,26.58874]
[1779715410980,29.36,77266.62,7.2,-0.44125,0.0002,26.58875]
[1779715416042,29.37,77266.88,7.2,-0.4412,0.0002,26.58498]
[1779715426112,29.37,77266.84,7.2,-0.44121,0.0002,26.58511]
[1779715430875,29.37,77265.69,7.2,-0.44144,0.0002,26.587]
[1779715431244,29.37,77265.65,7.2,-0.44145,0.0002,26.58706]
[1779715437471,29.37,77265.65,7.2,-0.44145,0.0002,26.58707]
[1779715442407,29.37,77265.47,7.2,-0.44149,0.0002,26.58736]
[1779715442925,29.37,77265.47,7.2,-0.44149,0.0002,26.58736]
[1779715444483,29.37,77265.28,7.2,-0.44152,0.0002,26.58768]
[1779715447052,29.37,77264.21,7.2,-0.44174,0.0002,26.58942]
[1779715447118,29.37,77264.58,7.2,-0.44166,0.0002,26.58882]
[1779715448157,29.37,77264.58,7.2,-0.44166,0.0002,26.58882]
[1779715448837,29.37,77264.46,7.2,-0.44169,0.0002,26.58901]
[1779715454314,29.37,77266.76,7.2,-0.44123,0.0002,26.58525]
[1779715460356,29.37,77266.77,7.2,-0.44123,0.0002,26.58524]
[1779715461519,29.37,77266.77,7.2,-0.44123,0.0002,26.58524]
[1779715461740,29.37,77266.77,7.2,-0.44123,0.0002,26.58524]
[1779715461860,29.37,77266.77,7.2,-0.44123,0.0002,26.58524]
[1779715464928,29.37,77269.28,7.2,-0.44073,0.0002,26.58111]
[1779715467870,29.37,77271.45,7.2,-0.4403,0.0002,26.57752]
[1779715473008,29.37,77271.68,7.2,-0.44025,0.0002,26.57378]
[1779715478482,29.38,77272.18,7.2,-0.44015,0.0002,26.57299]
[1779715483517,29.38,77273.6,7.2,-0.43987,0.0002,26.57063]
[1779715489072,29.38,77273.33,7.2,-0.43993,0.0002,26.5711]
[1779715494594,29.38,77272.73,7.2,-0.44005,0.0002,26.57216]
[1779715501643,29.39,77271.67,7.2,-0.44027,0.0002,26.57398]
[1779715502291,29.39,77271.67,7.2,-0.44027,0.0002,26.57398]
[1779715502329,29.39,77271.67,7.2,-0.44027,0.0002,26.57398]
[1779715504590,29.39,77263.46,7.2,-0.44191,0.0002,26.5875]
[1779715508353,29.39,77262.61,7.2,-0.44208,0.0002,26.58889]
[1779715508943,29.39,77262.61,7.2,-0.44208,0.0002,26.58889]
[1779715508952,29.39,77262.61,7.2,-0.44208,0.0002,26.58889]
[1779715508954,29.39,77262.61,7.2,-0.44208,0.0002,26.58889]
[1779715513628,29.39,77260.59,7.2,-0.44248,0.0002,26.59215]
[1779715518762,29.39,77260.83,7.2,-0.44244,0.0002,26.59179]
[1779715520146,29.39,77260.83,7.2,-0.44244,0.0002,26.59179]
[1779715520251,29.39,77260.83,7.2,-0.44244,0.0002,26.59179]
[1779715520776,29.39,77260.81,7.2,-0.44244,0.0002,26.59183]
[1779715525811,29.39,77260.73,7.2,-0.44245,0.0002,26.59193]
[1779715526966,29.39,77260.73,7.2,-0.44245,0.0002,26.59193]
[1779715532456,29.39,77261.2,7.2,-0.44235,0.0002,26.58775]
[1779715532810,29.39,77261.2,7.2,-0.44235,0.0002,26.58775]
[1779715537895,29.38,77262.26,7.2,-0.44214,0.0002,26.58601]
[1779715542931,29.38,77262.15,7.2,-0.44215,0.0002,26.58616]
[1779715547966,29.38,77261.74,7.2,-0.44223,0.0002,26.58679]
[1779715553002,29.38,77262.83,7.2,-0.44201,0.0002,26.585]
[1779715560051,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560635,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560653,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560675,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560756,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560809,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560847,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560958,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560979,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715560991,29.37,77262.94,7.2,-0.44199,0.0002,26.58478]
[1779715561224,29.37,77267.78,7.2,-0.44102,0.0002,26.57688]
[1779715561672,29.37,77267.78,7.2,-0.44102,0.0002,26.57688]
[1779715562001,29.37,77267.78,7.2,-0.44102,0.0002,26.57688]
[1779715562110,29.37,77267.78,7.2,-0.44102,0.0002,26.57688]
[1779715562179,29.37,77267.78,7.2,-0.44102,0.0002,26.57688]
[1779715562257,29.37,77267.78,7.2,-0.44102,0.0002,26.57688]
[1779715562295,29.37,77274.27,7.2,-0.43973,0.0002,26.56603]
[1779715562715,29.37,77274.27,7.2,-0.43973,0.0002,26.56603]
[1779715562782,29.37,77274.27,7.2,-0.43973,0.0002,26.56603]
[1779715563072,29.37,77281.79,7.2,-0.43823,0.0002,26.55312]
[1779715564119,29.37,77281.79,7.2,-0.43823,0.0002,26.55312]
[1779715570120,29.38,77285.85,7.2,-0.43742,0.0002,26.54604]
[1779715575156,29.39,77285.92,7.2,-0.43743,0.0002,26.5461]
[1779715580191,29.4,77288.91,7.2,-0.43685,0.0002,26.54096]
[1779715588247,29.41,77288.36,7.2,-0.43698,0.0002,26.5422]
[1779715593962,29.42,77288.03,7.2,-0.43705,0.0002,26.53953]
[1779715598787,29.43,77291.44,7.2,-0.43639,0.0002,26.53361]
[1779715603231,29.43,77293.88,7.2,-0.43592,0.0002,26.52926]
[1779715603307,29.43,77293.88,7.2,-0.43592,0.0002,26.52926]
[1779715604362,29.44,77283.59,7.2,-0.43797,0.0002,26.54772]
[1779715605806,29.44,77282.72,7.2,-0.43815,0.0002,26.54927]
[1779715608053,29.44,77282.72,7.2,-0.43815,0.0002,26.54927]
[1779715608095,29.44,77282.72,7.2,-0.43815,0.0002,26.54927]
[1779715608146,29.44,77282.72,7.2,-0.43815,0.0002,26.54927]
[1779715608185,29.44,77282.72,7.2,-0.43815,0.0002,26.54927]
[1779715609374,29.44,77282.41,7.2,-0.43822,0.0002,26.54987]
[1779715609818,29.44,77279.58,7.2,-0.43878,0.0002,26.55476]
[1779715609869,29.44,77279.58,7.2,-0.43878,0.0002,26.55476]
[1779715609974,29.44,77279.58,7.2,-0.43878,0.0002,26.55476]
[1779715610034,29.44,77276.34,7.2,-0.43942,0.0002,26.56032]
[1779715610404,29.44,77270.21,7.2,-0.44064,0.0002,26.57061]
[1779715612745,29.44,77268.48,7.2,-0.44099,0.0002,26.57347]
[1779715612753,29.44,77268.48,7.2,-0.44099,0.0002,26.57347]
[1779715613962,29.44,77266.88,7.2,-0.44131,0.0002,26.57609]
[1779715619467,29.44,77266.52,7.2,-0.44138,0.0002,26.57666]
[1779715624502,29.44,77266.61,7.2,-0.44136,0.0002,26.5765]
[1779715629537,29.44,77267.65,7.2,-0.44115,0.0002,26.57479]
[1779715634572,29.44,77266.7,7.2,-0.44134,0.0002,26.57633]
[1779715639607,29.44,77266.82,7.2,-0.44131,0.0002,26.57613]
[1779715644641,29.44,77266.9,7.2,-0.4413,0.0002,26.57599]
[1779715649678,29.44,77266.54,7.2,-0.44137,0.0002,26.57657]
[1779715655719,29.44,77266.35,7.2,-0.4414,0.0002,26.57348]
[1779715660755,29.44,77265.87,7.2,-0.44149,0.0002,26.57425]
[1779715665790,29.44,77265.95,7.2,-0.44147,0.0002,26.5741]
[1779715670825,29.43,77263.52,7.2,-0.44196,0.0002,26.57802]
[1779715673432,29.43,77263.52,7.2,-0.44196,0.0002,26.57802]
[1779715673442,29.43,77263.52,7.2,-0.44196,0.0002,26.57802]
[1779715673981,29.43,77263.52,7.2,-0.44196,0.0002,26.57802]
[1779715674432,29.43,77263.52,7.2,-0.44196,0.0002,26.57802]
[1779715674810,29.43,77260.7,7.2,-0.44252,0.0002,26.58254]
[1779715680584,29.44,77259.18,7.2,-0.44282,0.0002,26.58501]
[1779715680636,29.44,77259.18,7.2,-0.44282,0.0002,26.58501]
[1779715680735,29.44,77259.18,7.2,-0.44282,0.0002,26.58501]
[1779715685930,29.44,77258.44,7.2,-0.44298,0.0002,26.58625]
[1779715691972,29.45,77257.91,7.2,-0.44309,0.0002,26.58715]
[1779715693113,29.45,77257.91,7.2,-0.44309,0.0002,26.58715]
[1779715694505,29.45,77258.11,7.2,-0.44305,0.0002,26.58685]
[1779715702119,29.45,77259.98,7.2,-0.44269,0.0002,26.58394]
[1779715702220,29.45,77260.05,7.2,-0.44268,0.0002,26.58387]
[1779715703798,29.45,77260.05,7.2,-0.44268,0.0002,26.58387]
[1779715704177,29.45,77260.05,7.2,-0.44268,0.0002,26.58387]
[1779715704279,29.45,77260.05,7.2,-0.44268,0.0002,26.58387]
[1779715708304,29.45,77259.9,7.2,-0.44271,0.0002,26.5841]
[1779715709451,29.45,77266.15,7.2,-0.44146,0.0002,26.57404]
[1779715715133,29.45,77266.21,7.2,-0.44144,0.0002,26.57057]
[1779715716920,29.45,77266.21,7.2,-0.44144,0.0002,26.57057]
[1779715722182,29.45,77266.05,7.2,-0.44148,0.0002,26.57084]
[1779715726433,29.45,77266.13,7.2,-0.44146,0.0002,26.57071]
[1779715727392,29.45,77266.13,7.2,-0.44146,0.0002,26.57071]
[1779715733790,29.45,77265.61,7.2,-0.44157,0.0002,26.57156]
[1779715735235,29.45,77264.96,7.2,-0.4417,0.0002,26.57262]
[1779715741355,29.45,77264.83,7.2,-0.44172,0.0002,26.57283]
[1779715743593,29.45,77264.93,7.2,-0.4417,0.0002,26.57267]
[1779715744403,29.45,77264.93,7.2,-0.4417,0.0002,26.57267]
[1779715745984,29.45,77264.93,7.2,-0.4417,0.0002,26.57267]
[1779715747373,29.45,77264.93,7.2,-0.4417,0.0002,26.57267]
[1779715748696,29.45,77265.61,7.2,-0.44157,0.0002,26.57157]
[1779715750743,29.45,77265.18,7.2,-0.44165,0.0002,26.57226]
[1779715752392,29.45,77265.62,7.2,-0.44156,0.0002,26.57155]
[1779715753587,29.45,77263.65,7.2,-0.44196,0.0002,26.57474]
[1779715759441,29.45,77264.25,7.2,-0.44184,0.0002,26.57377]
[1779715761437,29.45,77264.17,7.2,-0.44185,0.0002,26.5739]
[1779715766490,29.45,77263.88,7.2,-0.44191,0.0002,26.57436]
[1779715769961,29.45,77263.41,7.2,-0.442,0.0002,26.57512]
[1779715771933,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715772359,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715778239,29.45,77263.9,7.2,-0.4419,0.0002,26.57093]
[1779715779757,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715779776,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715779780,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715779816,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715779866,29.45,77263.87,7.2,-0.4419,0.0002,26.57098]
[1779715780690,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715780878,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715780902,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715780935,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715780947,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715780975,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715780983,29.45,77264.36,7.2,-0.44181,0.0002,26.57019]
[1779715781001,29.45,77250.46,7.2,-0.44458,0.0002,26.59204]
[1779715781955,29.45,77250.46,7.2,-0.44458,0.0002,26.59204]
[1779715782055,29.45,77262.75,7.2,-0.44213,0.0002,26.57278]
[1779715782691,29.45,77262.75,7.2,-0.44213,0.0002,26.57278]
[1779715788644,29.45,77261.7,7.2,-0.44234,0.0002,26.57446]
[1779715790535,29.45,77261.7,7.2,-0.44234,0.0002,26.57446]
[1779715796660,29.45,77262.2,7.2,-0.44224,0.0002,26.57365]
[1779715801478,29.45,77262.34,7.2,-0.44221,0.0002,26.57342]
[1779715801550,29.45,77262.34,7.2,-0.44221,0.0002,26.57342]
[1779715801556,29.45,77262.34,7.2,-0.44221,0.0002,26.57342]
[1779715801485,29.45,77263.53,7.2,-0.44197,0.0002,26.57151]
[1779715801625,29.45,77263.53,7.2,-0.44197,0.0002,26.57151]
[1779715801704,29.45,77263.53,7.2,-0.44197,0.0002,26.57151]
[1779715801722,29.45,77263.53,7.2,-0.44197,0.0002,26.57151]
[1779715801793,29.45,77263.53,7.2,-0.44197,0.0002,26.57151]
[1779715803811,29.45,77271.49,7.2,-0.44039,0.0002,26.55845]
[1779715804974,29.45,77271.64,7.2,-0.44035,0.0002,26.5582]
[1779715810799,29.45,77271.61,7.2,-0.44036,0.0002,26.55822]
[1779715813193,29.45,77271.37,7.2,-0.44041,0.0002,26.55862]
[1779715813201,29.45,77271.37,7.2,-0.44041,0.0002,26.55862]
[1779715820869,29.45,77271.64,7.2,-0.44035,0.0002,26.55819]
[1779715826254,29.45,77271.68,7.2,-0.44035,0.0002,26.55813]
[1779715831508,29.45,77271.64,7.2,-0.44036,0.0002,26.55822]
[1779715831575,29.45,77271.64,7.2,-0.44036,0.0002,26.55822]
[1779715831625,29.45,77271.64,7.2,-0.44036,0.0002,26.55822]
[1779715831651,29.45,77271.64,7.2,-0.44036,0.0002,26.55822]
[1779715831757,29.45,77271.41,7.2,-0.4404,0.0002,26.55522]
[1779715832824,29.45,77270.76,7.2,-0.44053,0.0002,26.5563]
[1779715833352,29.45,77270.76,7.2,-0.44053,0.0002,26.5563]
[1779715834634,29.45,77266.9,7.2,-0.4413,0.0002,26.56267]
[1779715837096,29.45,77266.44,7.2,-0.44139,0.0002,26.56344]
[1779715837635,29.45,77266.3,7.2,-0.44142,0.0002,26.56367]
[1779715841517,29.46,77266.27,7.2,-0.44143,0.0002,26.56375]
[1779715841618,29.46,77266.27,7.2,-0.44143,0.0002,26.56375]
[1779715843257,29.46,77266.22,7.2,-0.44144,0.0002,26.56384]
[1779715846067,29.46,77264.7,7.2,-0.44174,0.0002,26.56634]
[1779715846471,29.46,77264.7,7.2,-0.44174,0.0002,26.56634]
[1779715854100,29.46,77262.6,7.2,-0.44217,0.0002,26.56979]
[1779715859137,29.47,77262.61,7.2,-0.44217,0.0002,26.56981]
[1779715863948,29.47,77264.98,7.2,-0.4417,0.0002,26.56601]
[1779715864335,29.47,77264.98,7.2,-0.4417,0.0002,26.56601]
[1779715865011,29.47,77267.39,7.2,-0.44122,0.0002,26.5621]
[1779715865110,29.47,77267.39,7.2,-0.44122,0.0002,26.5621]
[1779715866630,29.47,77270.61,7.2,-0.44058,0.0002,26.5568]
[1779715868683,29.47,77270.72,7.2,-0.44056,0.0002,26.55666]
[1779715869207,29.47,77270.7,7.2,-0.44057,0.0002,26.5567]
[1779715873247,29.47,77270.66,7.2,-0.44058,0.0002,26.55676]
[1779715874856,29.47,77270.66,7.2,-0.44057,0.0002,26.55675]
[1779715874862,29.47,77270.66,7.2,-0.44057,0.0002,26.55675]
[1779715875249,29.47,77270.96,7.2,-0.44051,0.0002,26.55625]
[1779715877679,29.47,77271.14,7.2,-0.44048,0.0002,26.55595]
[1779715877687,29.47,77271.14,7.2,-0.44048,0.0002,26.55595]
[1779715878270,29.47,77276.09,7.2,-0.43949,0.0002,26.54764]
[1779715883305,29.47,77277.8,7.2,-0.43915,0.0002,26.54469]
[1779715888197,29.46,77277.74,7.2,-0.43916,0.0002,26.54475]
[1779715893024,29.46,77278.24,7.2,-0.43905,0.0002,26.54044]
[1779715894912,29.46,77279.36,7.2,-0.43882,0.0002,26.5385]
[1779715900425,29.45,77281.03,7.2,-0.43848,0.0002,26.53554]
[1779715905460,29.45,77280.43,7.2,-0.43859,0.0002,26.5365]
[1779715906961,29.45,77281.31,7.2,-0.43842,0.0002,26.53496]
[1779715908117,29.45,77280.83,7.2,-0.43851,0.0002,26.53577]
[1779715914523,29.45,77281.6,7.2,-0.43835,0.0002,26.53439]
[1779715920565,29.45,77281.67,7.2,-0.43834,0.0002,26.53427]
[1779715926274,29.45,77281.51,7.2,-0.43837,0.0002,26.53454]
[1779715927838,29.44,77281.62,7.2,-0.43834,0.0002,26.53428]
[1779715933656,29.44,77280.6,7.2,-0.43853,0.0002,26.53594]
[1779715938692,29.43,77279.9,7.2,-0.43866,0.0002,26.53706]
[1779715943727,29.43,77279.7,7.2,-0.4387,0.0002,26.53731]
[1779715948283,29.42,77279.57,7.2,-0.43872,0.0002,26.53749]
[1779715955813,29.42,77283.08,7.2,-0.438,0.0002,26.52787]
[1779715961855,29.41,77283.34,7.2,-0.43794,0.0002,26.52731]
[1779715966890,29.41,77283.17,7.2,-0.43797,0.0002,26.52756]
[1779715971925,29.4,77285.85,7.2,-0.43743,0.0002,26.52279]
[1779715974696,29.4,77285.38,7.2,-0.43752,0.0002,26.52363]
[1779715986023,29.41,77286.31,7.2,-0.43735,0.0002,26.52211]
[1779715986829,29.41,77286.31,7.2,-0.43735,0.0002,26.52211]
[1779715993072,29.42,77288.23,7.2,-0.43698,0.0002,26.51883]
[1779715999114,29.43,77289.36,7.2,-0.43677,0.0002,26.51699]
[1779716005157,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716006371,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716006471,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716006609,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716006640,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716006671,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716006786,29.44,77289.38,7.2,-0.43678,0.0002,26.51713]
[1779716007068,29.44,77289.63,7.2,-0.43674,0.0002,26.51671]
[1779716007126,29.44,77289.63,7.2,-0.43674,0.0002,26.51671]
[1779716007196,29.44,77289.63,7.2,-0.43674,0.0002,26.51671]
[1779716007344,29.44,77289.63,7.2,-0.43674,0.0002,26.51671]
[1779716007535,29.44,77289.63,7.2,-0.43674,0.0002,26.51671]
[1779716007706,29.44,77289.63,7.2,-0.43674,0.0002,26.51671]
[1779716007794,29.44,77271.24,7.2,-0.44039,0.0002,26.54847]
[1779716008178,29.44,77269.52,7.2,-0.44074,0.0002,26.55133]
[1779716009702,29.44,77269.52,7.2,-0.44074,0.0002,26.55133]
[1779716011484,29.44,77269.7,7.2,-0.4407,0.0002,26.55102]
[1779716018765,29.44,77270.19,7.2,-0.4406,0.0002,26.54681]
[1779716018864,29.44,77270.19,7.2,-0.4406,0.0002,26.54682]
[1779716025299,29.44,77270.27,7.2,-0.44058,0.0002,26.54671]
[1779716030334,29.44,77268.66,7.2,-0.44091,0.0002,26.54941]
[1779716031293,29.44,77268.66,7.2,-0.44091,0.0002,26.54941]
[1779716037761,29.44,77270.0,7.2,-0.44064,0.0002,26.54723]
[1779716043775,29.45,77269.95,7.2,-0.44066,0.0002,26.54735]
[1779716043786,29.45,77269.95,7.2,-0.44066,0.0002,26.54735]
[1779716043814,29.45,77269.95,7.2,-0.44066,0.0002,26.54735]
[1779716043830,29.45,77269.95,7.2,-0.44066,0.0002,26.54735]
[1779716043974,29.45,77270.02,7.2,-0.44064,0.0002,26.54724]
[1779716044810,29.45,77270.02,7.2,-0.44064,0.0002,26.54724]
[1779716044822,29.45,77274.4,7.2,-0.43977,0.0002,26.53992]
[1779716051127,29.45,77271.93,7.2,-0.44027,0.0002,26.54408]
[1779716051159,29.45,77271.93,7.2,-0.44027,0.0002,26.54408]
[1779716051167,29.45,77271.93,7.2,-0.44027,0.0002,26.54408]
[1779716051199,29.45,77271.93,7.2,-0.44027,0.0002,26.54408]
[1779716051720,29.45,77266.11,7.2,-0.44142,0.0002,26.55369]
[1779716052425,29.45,77266.11,7.2,-0.44142,0.0002,26.55369]
[1779716052900,29.45,77261.05,7.2,-0.44243,0.0002,26.56187]
[1779716053748,29.45,77261.05,7.2,-0.44243,0.0002,26.56187]
[1779716056758,29.45,77258.14,7.2,-0.44302,0.0002,26.56651]
[1779716060214,29.45,77258.41,7.2,-0.44296,0.0002,26.5661]
[1779716065581,29.45,77257.83,7.2,-0.44308,0.0002,26.56706]
[1779716069174,29.45,77257.62,7.2,-0.44313,0.0002,26.56741]
[1779716069234,29.45,77257.62,7.2,-0.44313,0.0002,26.56741]
[1779716069432,29.45,77257.62,7.2,-0.44313,0.0002,26.56741]
[1779716070961,29.46,77256.7,7.2,-0.44331,0.0002,26.56887]
[1779716071477,29.46,77256.7,7.2,-0.44331,0.0002,26.56887]
[1779716076620,29.46,77256.91,7.2,-0.44327,0.0002,26.56518]
[1779716079170,29.46,77260.37,7.2,-0.44258,0.0002,26.55974]
[1779716082474,29.46,77260.25,7.2,-0.44261,0.0002,26.55996]
[1779716087746,29.46,77261.32,7.2,-0.4424,0.0002,26.55829]
[1779716093141,29.46,77260.83,7.2,-0.4425,0.0002,26.55909]
[1779716093225,29.46,77260.83,7.2,-0.4425,0.0002,26.55909]
[1779716093281,29.46,77260.83,7.2,-0.4425,0.0002,26.55909]
[1779716093290,29.46,77260.83,7.2,-0.4425,0.0002,26.55909]
[1779716093300,29.46,77260.83,7.2,-0.4425,0.0002,26.55909]
[1779716093338,29.46,77260.83,7.2,-0.4425,0.0002,26.55909]
[1779716093788,29.47,77264.22,7.2,-0.44183,0.0002,26.55367]
[1779716094795,29.47,77270.25,7.2,-0.44063,0.0002,26.54381]
[1779716096788,29.47,77269.45,7.2,-0.44079,0.0002,26.54514]
[1779716096792,29.47,77269.45,7.2,-0.44079,0.0002,26.54514]
[1779716098052,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098072,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098124,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098294,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098326,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098330,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098337,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098541,29.47,77269.82,7.2,-0.44071,0.0002,26.54453]
[1779716098824,29.47,77260.88,7.2,-0.44249,0.0002,26.55905]
[1779716098942,29.47,77260.88,7.2,-0.44249,0.0002,26.55905]
[1779716100961,29.47,77250.47,7.2,-0.44457,0.0002,26.5753]
[1779716102390,29.47,77252.86,7.2,-0.44409,0.0002,26.57165]
[1779716102855,29.47,77252.86,7.2,-0.44409,0.0002,26.57165]
[1779716103059,29.47,77252.32,7.2,-0.4442,0.0002,26.57248]
[1779716107169,29.47,77252.16,7.2,-0.44423,0.0002,26.57273]
[1779716111277,29.47,77252.68,7.2,-0.44413,0.0002,26.57195]
[1779716116641,29.47,77252.75,7.2,-0.44412,0.0002,26.57186]
[1779716119498,29.47,77252.77,7.2,-0.44412,0.0002,26.57185]
[1779716123004,29.47,77252.96,7.2,-0.44408,0.0002,26.57157]
[1779716123052,29.47,77252.96,7.2,-0.44408,0.0002,26.57157]
[1779716127874,29.48,77252.1,7.2,-0.44425,0.0002,26.57291]
[1779716127905,29.48,77252.1,7.2,-0.44425,0.0002,26.57291]
[1779716127915,29.48,77252.1,7.2,-0.44425,0.0002,26.57291]
[1779716128313,29.48,77251.54,7.2,-0.44437,0.0002,26.57377]
[1779716128325,29.48,77251.54,7.2,-0.44437,0.0002,26.57377]
[1779716128482,29.48,77251.54,7.2,-0.44437,0.0002,26.57377]
[1779716129272,29.48,77249.36,7.2,-0.4448,0.0002,26.5771]
[1779716129326,29.48,77242.96,7.2,-0.44608,0.0002,26.58668]
[1779716130049,29.48,77242.96,7.2,-0.44608,0.0002,26.58668]
[1779716133405,29.48,77248.76,7.2,-0.44492,0.0002,26.57465]
[1779716133416,29.48,77248.76,7.2,-0.44492,0.0002,26.57465]
[1779716133613,29.48,77248.76,7.2,-0.44492,0.0002,26.57465]
[1779716134610,29.48,77248.75,7.2,-0.44492,0.0002,26.57467]
[1779716135143,29.48,77254.52,7.2,-0.44377,0.0002,26.56583]
[1779716141116,29.48,77257.27,7.2,-0.44323,0.0002,26.56158]
[1779716150180,29.48,77256.74,7.2,-0.44334,0.0002,26.56247]
[1779716152660,29.49,77256.81,7.2,-0.44333,0.0002,26.56237]
[1779716153479,29.49,77256.8,7.2,-0.44333,0.0002,26.56239]
[1779716153714,29.49,77256.8,7.2,-0.44333,0.0002,26.56239]
[1779716157136,29.49,77262.82,7.2,-0.44213,0.0002,26.55288]
[1779716158308,29.49,77263.2,7.2,-0.44206,0.0002,26.55228]
[1779716162683,29.49,77263.81,7.2,-0.44194,0.0002,26.55134]
[1779716162781,29.49,77263.72,7.2,-0.44196,0.0002,26.5515]
[1779716163342,29.49,77263.72,7.2,-0.44196,0.0002,26.5515]
[1779716163514,29.49,77263.72,7.2,-0.44196,0.0002,26.5515]
[1779716164309,29.49,77263.94,7.2,-0.44192,0.0002,26.55114]
[1779716165957,29.49,77263.87,7.2,-0.44193,0.0002,26.55125]
[1779716166010,29.49,77263.88,7.2,-0.44193,0.0002,26.55124]
[1779716166963,29.49,77263.88,7.2,-0.44193,0.0002,26.55124]
[1779716166997,29.49,77265.56,7.2,-0.44159,0.0002,26.54852]
[1779716167011,29.49,77265.56,7.2,-0.44159,0.0002,26.54852]
[1779716169375,29.49,77271.78,7.2,-0.44036,0.0002,26.53831]
[1779716169651,29.49,77271.78,7.2,-0.44036,0.0002,26.53831]
[1779716169771,29.49,77271.78,7.2,-0.44036,0.0002,26.53831]
[1779716170913,29.49,77271.68,7.2,-0.44038,0.0002,26.53848]
[1779716172281,29.49,77268.61,7.2,-0.44099,0.0002,26.54354]
[1779716173431,29.49,77268.61,7.2,-0.44099,0.0002,26.54354]
[1779716176267,29.49,77267.43,7.2,-0.44122,0.0002,26.54548]
[1779716176499,29.49,77267.43,7.2,-0.44122,0.0002,26.54548]
[1779716176550,29.49,77267.43,7.2,-0.44122,0.0002,26.54548]
[1779716179383,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180369,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180392,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180410,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180453,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180457,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180547,29.49,77260.03,7.2,-0.4427,0.0002,26.55739]
[1779716180667,29.49,77259.51,7.2,-0.4428,0.0002,26.55822]
[1779716181440,29.49,77259.51,7.2,-0.4428,0.0002,26.55822]
[1779716181540,29.49,77252.92,7.2,-0.44411,0.0002,26.56851]
[1779716182403,29.49,77252.92,7.2,-0.44411,0.0002,26.56851]
[1779716183030,29.49,77252.38,7.2,-0.44422,0.0002,26.56935]
[1779716185221,29.49,77252.27,7.2,-0.44424,0.0002,26.56953]
[1779716185249,29.49,77252.27,7.2,-0.44424,0.0002,26.56953]
[1779716186987,29.49,77249.7,7.2,-0.44476,0.0002,26.57345]
[1779716191813,29.49,77244.89,7.2,-0.44571,0.0002,26.58068]
[1779716197509,29.5,77246.95,7.2,-0.4453,0.0002,26.57423]
[1779716202544,29.5,77246.74,7.2,-0.44534,0.0002,26.57456]
[1779716207579,29.5,77246.8,7.2,-0.44533,0.0002,26.57449]
[1779716212614,29.5,77247.48,7.2,-0.4452,0.0002,26.57348]
[1779716217649,29.5,77247.2,7.2,-0.44526,0.0002,26.57392]
[1779716221576,29.5,77248.38,7.2,-0.44502,0.0002,26.57216]
[1779716221952,29.5,77248.38,7.2,-0.44502,0.0002,26.57216]
[1779716222163,29.5,77249.83,7.2,-0.44473,0.0002,26.56997]
[1779716227722,29.5,77257.9,7.2,-0.44313,0.0002,26.55755]
[1779716237792,29.51,77257.7,7.2,-0.44318,0.0002,26.55794]
[1779716242827,29.51,77257.04,7.2,-0.44331,0.0002,26.559]
[1779716243301,29.51,77257.04,7.2,-0.44331,0.0002,26.559]
[1779716243319,29.51,77257.04,7.2,-0.44331,0.0002,26.559]
[1779716245331,29.51,77263.55,7.2,-0.44202,0.0002,26.54869]
[1779716245668,29.51,77263.55,7.2,-0.44202,0.0002,26.54869]
[1779716246002,29.51,77263.55,7.2,-0.44202,0.0002,26.54869]
[1779716246165,29.51,77263.53,7.2,-0.44203,0.0002,26.54873]
[1779716247507,29.51,77263.74,7.2,-0.44198,0.0002,26.54841]
[1779716248194,29.51,77264.07,7.2,-0.44192,0.0002,26.54788]
[1779716253774,29.52,77266.01,7.2,-0.44153,0.0002,26.54141]
[1779716258939,29.52,77265.72,7.2,-0.4416,0.0002,26.54194]
[1779716263974,29.52,77266.05,7.2,-0.44154,0.0002,26.54145]
[1779716270016,29.53,77265.22,7.2,-0.44171,0.0002,26.54285]
[1779716272588,29.53,77265.21,7.2,-0.44171,0.0002,26.54289]
[1779716273646,29.53,77264.25,7.2,-0.4419,0.0002,26.54445]
[1779716279079,29.53,77262.82,7.2,-0.44219,0.0002,26.54679]
[1779716281850,29.53,77262.82,7.2,-0.44219,0.0002,26.54679]
[1779716283346,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283350,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283364,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283574,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283611,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283751,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283825,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716283853,29.53,77258.09,7.2,-0.44313,0.0002,26.5543]
[1779716284238,29.53,77241.58,7.2,-0.44642,0.0002,26.57931]
[1779716285422,29.53,77241.58,7.2,-0.44642,0.0002,26.57931]
[1779716285486,29.53,77241.58,7.2,-0.44642,0.0002,26.57931]
[1779716285493,29.53,77241.58,7.2,-0.44642,0.0002,26.57931]
[1779716285669,29.53,77241.58,7.2,-0.44642,0.0002,26.57931]
[1779716285942,29.53,77241.58,7.2,-0.44642,0.0002,26.57931]
[1779716286043,29.53,77233.93,7.2,-0.44794,0.0002,26.59027]
[1779716286190,29.53,77233.93,7.2,-0.44794,0.0002,26.59027]
[1779716286268,29.53,77224.36,7.2,-0.44985,0.0002,26.60346]
[1779716290779,29.54,77229.21,7.2,-0.44889,0.0002,26.59692]
[1779716290783,29.54,77229.21,7.2,-0.44889,0.0002,26.59692]
[1779716290813,29.54,77230.55,7.2,-0.44863,0.0002,26.59508]
[1779716294022,29.54,77233.0,7.2,-0.44814,0.0002,26.59169]
[1779716295693,29.54,77236.87,7.2,-0.44737,0.0002,26.58624]
[1779716299049,29.55,77240.09,7.2,-0.44674,0.0002,26.58165]
[1779716300647,29.55,77239.75,7.2,-0.44681,0.0002,26.58216]
[1779716306278,29.55,77238.94,7.2,-0.44697,0.0002,26.58331]
[1779716308509,29.55,77238.89,7.2,-0.44698,0.0002,26.58338]
[1779716308550,29.55,77238.89,7.2,-0.44698,0.0002,26.58338]
[1779716308563,29.55,77238.89,7.2,-0.44698,0.0002,26.58338]
[1779716308933,29.55,77238.89,7.2,-0.44698,0.0002,26.58338]
[1779716309299,29.55,77247.82,7.2,-0.4452,0.0002,26.57026]
[1779716311292,29.55,77248.61,7.2,-0.44504,0.0002,26.56907]
[1779716311620,29.55,77248.61,7.2,-0.44504,0.0002,26.56907]
[1779716312240,29.55,77248.78,7.2,-0.445,0.0002,26.56543]
[1779716313251,29.55,77248.88,7.2,-0.44498,0.0002,26.56528]
[1779716314000,29.55,77248.88,7.2,-0.44498,0.0002,26.56528]
[1779716315537,29.55,77250.19,7.2,-0.44472,0.0002,26.5633]
[1779716315561,29.55,77250.19,7.2,-0.44472,0.0002,26.5633]
[1779716316099,29.55,77250.19,7.2,-0.44472,0.0002,26.5633]
[1779716317137,29.55,77251.79,7.2,-0.4444,0.0002,26.56087]
[1779716317143,29.55,77251.79,7.2,-0.4444,0.0002,26.56087]
[1779716317723,29.55,77251.79,7.2,-0.4444,0.0002,26.56087]
[1779716322470,29.55,77248.35,7.2,-0.44509,0.0002,26.5661]
[1779716324959,29.55,77247.06,7.2,-0.44535,0.0002,26.56803]
[1779716333136,29.55,77244.45,7.2,-0.44587,0.0002,26.57192]
[1779716338503,29.55,77246.25,7.2,-0.44551,0.0002,26.56927]
[1779716341247,29.55,77246.43,7.2,-0.44548,0.0002,26.569]
[1779716342684,29.55,77246.22,7.2,-0.44552,0.0002,26.56932]
[1779716348573,29.55,77246.1,7.2,-0.44554,0.0002,26.56951]
[1779716353608,29.55,77246.41,7.2,-0.44548,0.0002,26.56906]
[1779716355174,29.55,77246.41,7.2,-0.44548,0.0002,26.56906]
[1779716355238,29.55,77246.41,7.2,-0.44548,0.0002,26.56906]
[1779716359625,29.55,77251.23,7.2,-0.44453,0.0002,26.56182]
[1779716363294,29.55,77251.01,7.2,-0.44457,0.0002,26.56217]
[1779716363751,29.55,77251.01,7.2,-0.44457,0.0002,26.56217]
[1779716368033,29.56,77253.78,7.2,-0.44402,0.0002,26.55795]
[1779716373352,29.56,77254.99,7.2,-0.44378,0.0002,26.55272]
[1779716379791,29.56,77259.65,7.2,-0.44286,0.0002,26.54548]
[1779716380659,29.56,77259.65,7.2,-0.44286,0.0002,26.54548]
[1779716383569,29.56,77260.25,7.2,-0.44274,0.0002,26.54456]
[1779716387520,29.56,77259.9,7.2,-0.44281,0.0002,26.54514]
[1779716392882,29.57,77261.12,7.2,-0.44257,0.0002,26.54325]
[1779716393319,29.57,77261.12,7.2,-0.44257,0.0002,26.54325]
[1779716393328,29.57,77261.12,7.2,-0.44257,0.0002,26.54325]
[1779716393889,29.57,77265.8,7.2,-0.44165,0.0002,26.53577]
[1779716394718,29.57,77265.8,7.2,-0.44165,0.0002,26.53577]
[1779716398310,29.57,77266.22,7.2,-0.44156,0.0002,26.53508]
[1779716401248,29.57,77266.23,7.2,-0.44156,0.0002,26.53506]
[1779716401945,29.57,77266.08,7.2,-0.44159,0.0002,26.5353]
[1779716403304,29.57,77265.53,7.2,-0.4417,0.0002,26.53619]
[1779716403959,29.57,77265.65,7.2,-0.44167,0.0002,26.53599]
[1779716407680,29.57,77265.4,7.2,-0.44172,0.0002,26.53639]
[1779716407688,29.57,77265.4,7.2,-0.44172,0.0002,26.53639]
[1779716407691,29.57,77265.4,7.2,-0.44172,0.0002,26.53639]
[1779716407717,29.57,77265.4,7.2,-0.44172,0.0002,26.53639]
[1779716407987,29.57,77262.76,7.2,-0.44225,0.0002,26.54062]
[1779716408994,29.57,77256.74,7.2,-0.44344,0.0002,26.55012]
[1779716409641,29.57,77256.74,7.2,-0.44344,0.0002,26.55012]
[1779716409674,29.57,77256.74,7.2,-0.44344,0.0002,26.55012]
[1779716410110,29.57,77256.74,7.2,-0.44344,0.0002,26.55012]
[1779716411152,29.57,77256.64,7.2,-0.44346,0.0002,26.55028]
[1779716411164,29.57,77256.64,7.2,-0.44346,0.0002,26.55028]
[1779716411491,29.57,77253.52,7.2,-0.44408,0.0002,26.5551]
[1779716412856,29.57,77251.66,7.2,-0.44445,0.0002,26.55795]
[1779716416495,29.57,77252.32,7.2,-0.44432,0.0002,26.55695]
[1779716416536,29.57,77252.32,7.2,-0.44432,0.0002,26.55695]
[1779716418056,29.57,77250.19,7.2,-0.44475,0.0002,26.56019]
[1779716420170,29.57,77246.72,7.2,-0.44544,0.0002,26.56541]
[1779716425177,29.57,77251.97,7.2,-0.44439,0.0002,26.5575]
[1779716429085,29.57,77257.77,7.2,-0.44324,0.0002,26.54856]
[1779716432900,29.57,77256.76,7.2,-0.44344,0.0002,26.54677]
[1779716438198,29.57,77254.8,7.2,-0.44383,0.0002,26.54982]
[1779716443155,29.57,77253.35,7.2,-0.44412,0.0002,26.55205]
[1779716443333,29.57,77253.02,7.2,-0.44419,0.0002,26.55256]
[1779716449278,29.57,77248.66,7.2,-0.44505,0.0002,26.55919]
[1779716454492,29.57,77249.24,7.2,-0.44494,0.0002,26.55832]
[1779716454953,29.57,77249.24,7.2,-0.44494,0.0002,26.55832]
[1779716455504,29.57,77250.1,7.2,-0.44477,0.0002,26.55703]
[1779716459852,29.57,77253.1,7.2,-0.44417,0.0002,26.55247]
[1779716461614,29.57,77254.97,7.2,-0.4438,0.0002,26.54961]
[1779716463777,29.58,77255.98,7.2,-0.4436,0.0002,26.54805]
[1779716465506,29.58,77256.23,7.2,-0.44355,0.0002,26.54767]
[1779716466571,29.58,77256.23,7.2,-0.44355,0.0002,26.54768]
[1779716466617,29.58,77256.23,7.2,-0.44355,0.0002,26.54768]
[1779716466781,29.58,77256.23,7.2,-0.44355,0.0002,26.54768]
[1779716467667,29.58,77256.28,7.2,-0.44354,0.0002,26.5476]
[1779716467715,29.58,77247.17,7.2,-0.44536,0.0002,26.56147]
[1779716473457,29.58,77247.73,7.2,-0.44525,0.0002,26.56065]
[1779716477221,29.58,77248.52,7.2,-0.44509,0.0002,26.55946]
[1779716477504,29.58,77247.43,7.2,-0.44531,0.0002,26.5611]
[1779716478156,29.58,77247.43,7.2,-0.44531,0.0002,26.5611]
[1779716478257,29.58,77247.32,7.2,-0.44533,0.0002,26.56127]
[1779716479499,29.58,77240.44,7.2,-0.4467,0.0002,26.5714]
[1779716484534,29.59,77239.01,7.2,-0.44699,0.0002,26.57354]
[1779716489568,29.59,77239.14,7.2,-0.44697,0.0002,26.57344]
[1779716495611,29.6,77239.23,7.2,-0.44696,0.0002,26.57002]
[1779716503671,29.61,77240.74,7.2,-0.44668,0.0002,26.56798]
[1779716505277,29.61,77240.74,7.2,-0.44668,0.0002,26.56798]
[1779716505292,29.61,77240.82,7.2,-0.44667,0.0002,26.5679]
[1779716512012,29.62,77241.27,7.2,-0.44658,0.0002,26.56729]
[1779716515222,29.62,77240.31,7.2,-0.44678,0.0002,26.56875]
[1779716516050,29.62,77240.37,7.2,-0.44677,0.0002,26.56868]
[1779716517916,29.62,77243.38,7.2,-0.44617,0.0002,26.56432]
[1779716517916,29.62,77243.38,7.2,-0.44617,0.0002,26.56432]
[1779716517996,29.62,77243.38,7.2,-0.44617,0.0002,26.56432]
[1779716518948,29.62,77243.38,7.2,-0.44617,0.0002,26.56432]
[1779716521950,29.62,77246.22,7.2,-0.44561,0.0002,26.56014]
[1779716522974,29.62,77246.33,7.2,-0.44559,0.0002,26.55998]
[1779716528849,29.63,77251.01,7.2,-0.44466,0.0002,26.55299]
[1779716530756,29.63,77251.86,7.2,-0.44449,0.0002,26.55171]
[1779716537300,29.63,77254.61,7.2,-0.44395,0.0002,26.54753]
[1779716542976,29.63,77254.37,7.2,-0.444,0.0002,26.54793]
[1779716548989,29.63,77251.33,7.2,-0.4446,0.0002,26.55258]
[1779716550527,29.63,77251.33,7.2,-0.4446,0.0002,26.55258]
[1779716550906,29.63,77251.33,7.2,-0.4446,0.0002,26.55258]
[1779716553834,29.63,77251.33,7.2,-0.4446,0.0002,26.55258]
[1779716554685,29.63,77251.42,7.2,-0.44458,0.0002,26.54906]
[1779716556534,29.63,77251.42,7.2,-0.44458,0.0002,26.54906]
[1779716558430,29.63,77251.42,7.2,-0.44458,0.0002,26.54907]
[1779716565124,29.63,77251.02,7.2,-0.44466,0.0002,26.54968]
[1779716566052,29.63,77251.02,7.2,-0.44466,0.0002,26.54968]
[1779716568077,29.63,77252.59,7.2,-0.44435,0.0002,26.54731]
[1779716570988,29.63,77252.14,7.2,-0.44444,0.0002,26.548]
[1779716572084,29.63,77253.39,7.2,-0.44419,0.0002,26.54609]
[1779716577208,29.63,77253.86,7.2,-0.4441,0.0002,26.54539]
[1779716582243,29.63,77253.44,7.2,-0.44419,0.0002,26.54604]
[1779716587278,29.64,77253.19,7.2,-0.44424,0.0002,26.54643]
[1779716593653,29.64,77253.3,7.2,-0.44422,0.0002,26.54627]
[1779716599362,29.64,77250.59,7.2,-0.44475,0.0002,26.55039]
[1779716604397,29.64,77248.69,7.2,-0.44513,0.0002,26.55325]
[1779716610439,29.64,77248.52,7.2,-0.44516,0.0002,26.5535]
[1779716615474,29.64,77249.09,7.2,-0.44505,0.0002,26.54925]
[1779716621516,29.64,77249.83,7.2,-0.4449,0.0002,26.54814]
[1779716631586,29.64,77249.48,7.2,-0.44497,0.0002,26.54867]
[1779716636622,29.64,77249.29,7.2,-0.44501,0.0002,26.54896]
[1779716641657,29.64,77249.6,7.2,-0.44495,0.0002,26.5485]
[1779716649713,29.64,77249.02,7.2,-0.44506,0.0002,26.54938]
[1779716651331,29.64,77249.02,7.2,-0.44506,0.0002,26.54938]
[1779716651346,29.64,77249.02,7.2,-0.44506,0.0002,26.54938]
[1779716651353,29.64,77249.02,7.2,-0.44506,0.0002,26.54938]
[1779716653255,29.64,77245.16,7.2,-0.44583,0.0002,26.55511]
[1779716653297,29.64,77245.16,7.2,-0.44583,0.0002,26.55511]
[1779716653321,29.64,77241.12,7.2,-0.44663,0.0002,26.56101]
[1779716654933,29.64,77241.11,7.2,-0.44663,0.0002,26.56102]
[1779716658076,29.64,77237.14,7.2,-0.44743,0.0002,26.56675]
[1779716665825,29.65,77236.72,7.2,-0.44752,0.0002,26.56747]
[1779716668206,29.65,77236.72,7.2,-0.44752,0.0002,26.56747]
[1779716668307,29.65,77235.83,7.2,-0.4477,0.0002,26.56876]
[1779716674888,29.66,77237.01,7.2,-0.44747,0.0002,26.56376]
[1779716679923,29.66,77237.54,7.2,-0.44737,0.0002,26.56305]
[1779716682509,29.66,77238.16,7.2,-0.44725,0.0002,26.56218]
[1779716683051,29.66,77238.16,7.2,-0.44725,0.0002,26.56218]
[1779716684713,29.66,77240.66,7.2,-0.44675,0.0002,26.55861]
[1779716688038,29.66,77245.92,7.2,-0.44571,0.0002,26.55094]
[1779716690325,29.66,77247.64,7.2,-0.44537,0.0002,26.54839]
[1779716690551,29.66,77249.36,7.2,-0.44503,0.0002,26.54583]
[1779716691488,29.66,77249.36,7.2,-0.44503,0.0002,26.54583]
[1779716694528,29.66,77250.87,7.2,-0.44473,0.0002,26.54357]
[1779716694661,29.66,77250.87,7.2,-0.44473,0.0002,26.54357]
[1779716695636,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716695673,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696297,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696311,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696318,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696460,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696505,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696511,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696527,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696552,29.66,77250.86,7.2,-0.44473,0.0002,26.54359]
[1779716696734,29.66,77252.8,7.2,-0.44435,0.0002,26.54065]
[1779716696787,29.66,77252.8,7.2,-0.44435,0.0002,26.54065]
[1779716697363,29.66,77252.8,7.2,-0.44435,0.0002,26.54065]
[1779716697373,29.66,77252.8,7.2,-0.44435,0.0002,26.54065]
[1779716697449,29.66,77263.73,7.2,-0.44218,0.0002,26.52364]
[1779716698204,29.66,77263.73,7.2,-0.44218,0.0002,26.52364]
[1779716698417,29.66,77263.73,7.2,-0.44218,0.0002,26.52364]
[1779716698295,29.66,77270.95,7.2,-0.44075,0.0002,26.51197]
[1779716699139,29.66,77270.95,7.2,-0.44075,0.0002,26.51197]
[1779716699312,29.66,77270.95,7.2,-0.44075,0.0002,26.51197]
[1779716699322,29.66,77270.95,7.2,-0.44075,0.0002,26.51197]
[1779716699979,29.66,77273.48,7.2,-0.44025,0.0002,26.50779]
[1779716700440,29.66,77273.48,7.2,-0.44025,0.0002,26.50779]
[1779716701066,29.66,77279.29,7.2,-0.4391,0.0002,26.49805]
[1779716701122,29.66,77279.29,7.2,-0.4391,0.0002,26.49805]
[1779716701212,29.66,77279.29,7.2,-0.4391,0.0002,26.49805]
[1779716701252,29.66,77279.29,7.2,-0.4391,0.0002,26.49805]
[1779716701339,29.66,77279.29,7.2,-0.4391,0.0002,26.49805]
[1779716701461,29.66,77285.21,7.2,-0.43793,0.0002,26.48789]
[1779716702012,29.66,77285.21,7.2,-0.43793,0.0002,26.48789]
[1779716702079,29.66,77285.21,7.2,-0.43793,0.0002,26.48789]
[1779716702207,29.66,77285.21,7.2,-0.43793,0.0002,26.48789]
[1779716702229,29.66,77276.88,7.2,-0.43957,0.0002,26.50209]
[1779716708121,29.66,77276.51,7.2,-0.43964,0.0002,26.50268]
[1779716709351,29.66,77276.51,7.2,-0.43964,0.0002,26.50268]
[1779716711190,29.66,77276.96,7.2,-0.43955,0.0002,26.50191]
[1779716711194,29.66,77276.96,7.2,-0.43955,0.0002,26.50191]
[1779716711207,29.66,77276.96,7.2,-0.43955,0.0002,26.50191]
[1779716713257,29.66,77275.04,7.2,-0.43993,0.0002,26.50512]
[1779716714693,29.66,77274.62,7.2,-0.44001,0.0002,26.50581]
[1779716714719,29.66,77274.62,7.2,-0.44001,0.0002,26.50581]
[1779716720205,29.65,77269.61,7.2,-0.441,0.0002,26.51402]
[1779716721420,29.65,77269.61,7.2,-0.441,0.0002,26.51402]
[1779716727254,29.65,77272.71,7.2,-0.44038,0.0002,26.50887]
[1779716730124,29.65,77272.66,7.2,-0.44039,0.0002,26.50894]
[1779716730144,29.65,77272.66,7.2,-0.44039,0.0002,26.50894]
[1779716730208,29.65,77272.66,7.2,-0.44039,0.0002,26.50894]
[1779716735310,29.65,77267.11,7.2,-0.44148,0.0002,26.51458]
[1779716736035,29.65,77267.11,7.2,-0.44148,0.0002,26.51458]
[1779716736100,29.65,77267.11,7.2,-0.44148,0.0002,26.51458]
[1779716736937,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716736963,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716736974,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716736991,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716736996,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716737021,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716737169,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716737283,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716737285,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716737297,29.65,77262.12,7.2,-0.44247,0.0002,26.52256]
[1779716737330,29.65,77258.26,7.2,-0.44323,0.0002,26.52863]
[1779716738000,29.65,77258.26,7.2,-0.44323,0.0002,26.52863]
[1779716738008,29.65,77258.26,7.2,-0.44323,0.0002,26.52863]
[1779716738332,29.65,77252.13,7.2,-0.44445,0.0002,26.53806]
[1779716738670,29.65,77252.13,7.2,-0.44445,0.0002,26.53806]
[1779716740141,29.65,77250.5,7.2,-0.44477,0.0002,26.54052]
[1779716744299,29.65,77249.83,7.2,-0.44491,0.0002,26.54153]
[1779716749410,29.65,77248.47,7.2,-0.44517,0.0002,26.54355]
[1779716749936,29.65,77248.47,7.2,-0.44517,0.0002,26.54355]
[1779716756434,29.65,77248.03,7.2,-0.44526,0.0002,26.5442]
[1779716756584,29.65,77248.03,7.2,-0.44526,0.0002,26.5442]
[1779716762294,29.65,77250.7,7.2,-0.44473,0.0002,26.5402]
[1779716762348,29.65,77250.7,7.2,-0.44473,0.0002,26.5402]
[1779716762414,29.65,77250.7,7.2,-0.44473,0.0002,26.5402]
[1779716765647,29.65,77250.95,7.2,-0.44468,0.0002,26.5398]
[1779716765670,29.65,77250.95,7.2,-0.44468,0.0002,26.5398]
[1779716765809,29.65,77250.95,7.2,-0.44468,0.0002,26.5398]
[1779716766531,29.64,77256.62,7.2,-0.44355,0.0002,26.53113]
[1779716767390,29.64,77256.62,7.2,-0.44355,0.0002,26.53113]
[1779716768702,29.65,77256.34,7.2,-0.44361,0.0002,26.53156]
[1779716772378,29.65,77256.07,7.2,-0.44366,0.0002,26.53198]
[1779716773006,29.65,77256.12,7.2,-0.44365,0.0002,26.5319]
[1779716773668,29.65,77256.14,7.2,-0.44365,0.0002,26.53187]
[1779716773687,29.65,77256.14,7.2,-0.44365,0.0002,26.53187]
[1779716779622,29.65,77253.89,7.2,-0.4441,0.0002,26.53534]
[1779716785664,29.65,77254.62,7.2,-0.44395,0.0002,26.53423]
[1779716787964,29.65,77254.53,7.2,-0.44397,0.0002,26.53437]
[1779716788065,29.65,77254.37,7.2,-0.444,0.0002,26.53462]
[1779716789709,29.65,77254.28,7.2,-0.44402,0.0002,26.53475]
[1779716790022,29.65,77254.28,7.2,-0.44402,0.0002,26.53475]
[1779716795734,29.64,77254.22,7.2,-0.44402,0.0002,26.53136]
[1779716798255,29.64,77254.22,7.2,-0.44402,0.0002,26.53136]
[1779716803791,29.63,77254.81,7.2,-0.44389,0.0002,26.53036]
[1779716808826,29.63,77253.77,7.2,-0.44409,0.0002,26.53189]
[1779716811201,29.63,77253.77,7.2,-0.44409,0.0002,26.53189]
[1779716816882,29.62,77254.28,7.2,-0.44398,0.0002,26.53102]
[1779716822925,29.62,77254.26,7.2,-0.44398,0.0002,26.53098]
[1779716823770,29.62,77254.26,7.2,-0.44398,0.0002,26.53098]
[1779716829212,29.61,77255.63,7.2,-0.4437,0.0002,26.52882]
[1779716830933,29.61,77255.94,7.2,-0.44364,0.0002,26.52833]
[1779716830949,29.61,77255.94,7.2,-0.44364,0.0002,26.52833]
[1779716831444,29.61,77255.94,7.2,-0.44364,0.0002,26.52833]
[1779716831515,29.61,77255.95,7.2,-0.44363,0.0002,26.52829]
[1779716831787,29.61,77255.95,7.2,-0.44363,0.0002,26.52829]
[1779716837023,29.61,77259.34,7.2,-0.44296,0.0002,26.52301]
[1779716841420,29.61,77259.15,7.2,-0.443,0.0002,26.52331]
[1779716842508,29.61,77259.15,7.2,-0.443,0.0002,26.5233]
[1779716843251,29.61,77257.85,7.2,-0.44325,0.0002,26.52534]
[1779716848228,29.61,77257.31,7.2,-0.44336,0.0002,26.52618]
[1779716848240,29.61,77257.31,7.2,-0.44336,0.0002,26.52618]
[1779716849223,29.61,77257.47,7.2,-0.44333,0.0002,26.52593]
[1779716849566,29.61,77257.47,7.2,-0.44333,0.0002,26.52593]
[1779716851491,29.61,77253.17,7.2,-0.44418,0.0002,26.53257]
[1779716851811,29.61,77253.2,7.2,-0.44417,0.0002,26.52913]
[1779716852513,29.61,77253.2,7.2,-0.44417,0.0002,26.52913]
[1779716853953,29.61,77253.56,7.2,-0.4441,0.0002,26.52859]
[1779716854449,29.61,77253.56,7.2,-0.4441,0.0002,26.52859]
[1779716854945,29.61,77253.72,7.2,-0.44407,0.0002,26.52835]
[1779716855576,29.61,77253.72,7.2,-0.44407,0.0002,26.52835]
[1779716862198,29.61,77253.0,7.2,-0.44422,0.0002,26.52947]
[1779716863962,29.62,77252.92,7.2,-0.44423,0.0002,26.5296]
[1779716864063,29.62,77252.92,7.2,-0.44423,0.0002,26.5296]
[1779716869247,29.61,77251.92,7.2,-0.44442,0.0002,26.53106]
[1779716877323,29.6,77252.28,7.2,-0.44434,0.0002,26.5304]
[1779716878618,29.6,77252.28,7.2,-0.44434,0.0002,26.5304]
[1779716878654,29.6,77252.28,7.2,-0.44434,0.0002,26.5304]
[1779716878708,29.6,77252.48,7.2,-0.4443,0.0002,26.53007]
[1779716885359,29.6,77254.2,7.2,-0.44396,0.0002,26.52745]
[1779716891401,29.6,77254.69,7.2,-0.44386,0.0002,26.52671]
[1779716898597,29.6,77255.18,7.2,-0.44377,0.0002,26.52597]
[1779716898828,29.6,77255.48,7.2,-0.44371,0.0002,26.52551]
[1779716904493,29.61,77255.06,7.2,-0.44379,0.0002,26.52617]
[1779716904820,29.61,77255.06,7.2,-0.44379,0.0002,26.52617]
[1779716910535,29.61,77253.6,7.2,-0.44408,0.0002,26.52843]
[1779716915002,29.61,77255.04,7.2,-0.44379,0.0002,26.52283]
[1779716915029,29.61,77255.04,7.2,-0.44379,0.0002,26.52283]
[1779716917370,29.61,77255.04,7.2,-0.44379,0.0002,26.52283]
[1779716917388,29.61,77255.04,7.2,-0.44379,0.0002,26.52283]
[1779716922620,29.6,77253.65,7.2,-0.44406,0.0002,26.52488]
[1779716927367,29.6,77254.26,7.2,-0.44393,0.0002,26.52388]
[1779716933697,29.59,77254.71,7.2,-0.44383,0.0002,26.5231]
[1779716934034,29.59,77254.71,7.2,-0.44383,0.0002,26.5231]
[1779716940746,29.58,77253.97,7.2,-0.44397,0.0002,26.52414]
[1779716941928,29.58,77253.99,7.2,-0.44396,0.0002,26.52409]
[1779716947795,29.58,77254.78,7.2,-0.4438,0.0002,26.5228]
[1779716952234,29.58,77254.78,7.2,-0.4438,0.0002,26.5228]
[1779716954723,29.57,77253.1,7.2,-0.44413,0.0002,26.52532]
[1779716958116,29.57,77253.88,7.2,-0.44397,0.0002,26.52408]
[1779716961088,29.57,77254.54,7.2,-0.44383,0.0002,26.52302]
[1779716962375,29.57,77254.58,7.2,-0.44382,0.0002,26.52294]
[1779716962478,29.57,77254.58,7.2,-0.44382,0.0002,26.52294]
[1779716962593,29.57,77254.58,7.2,-0.44382,0.0002,26.52294]
[1779716962682,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716962913,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716962942,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963074,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963109,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963121,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963140,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963205,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963438,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963500,29.57,77254.58,7.2,-0.44382,0.0002,26.52293]
[1779716963571,29.57,77262.71,7.2,-0.4422,0.0002,26.51016]
[1779716963822,29.57,77262.71,7.2,-0.4422,0.0002,26.51016]
[1779716963908,29.57,77269.36,7.2,-0.44088,0.0002,26.49939]
[1779716968186,29.56,77271.23,7.2,-0.44051,0.0002,26.49628]
[1779716970914,29.56,77270.92,7.2,-0.44057,0.0002,26.49678]
[1779716973556,29.56,77269.44,7.2,-0.44085,0.0002,26.49581]
[1779716976628,29.56,77267.67,7.2,-0.4412,0.0002,26.49869]
[1779716977531,29.56,77267.8,7.2,-0.44118,0.0002,26.49847]
[1779716978612,29.56,77266.62,7.2,-0.44141,0.0002,26.50039]
[1779716986063,29.56,77264.97,7.2,-0.44174,0.0002,26.50305]
[1779716989956,29.56,77266.24,7.2,-0.44149,0.0002,26.50099]
[1779716995126,29.56,77266.86,7.2,-0.44136,0.0002,26.49998]
[1779716998060,29.56,77266.07,7.2,-0.44152,0.0002,26.50126]
[1779716998185,29.56,77266.07,7.2,-0.44152,0.0002,26.50126]
[1779717004228,29.56,77268.21,7.2,-0.44109,0.0002,26.49776]
[1779717006408,29.56,77273.58,7.2,-0.44002,0.0002,26.48888]
[1779717012245,29.56,77276.44,7.2,-0.43945,0.0002,26.48403]
[1779717017201,29.55,77277.3,7.2,-0.43928,0.0002,26.48255]
[1779717019785,29.55,77273.97,7.2,-0.43994,0.0002,26.48815]
[1779717025336,29.55,77272.73,7.2,-0.44018,0.0002,26.49018]
[1779717028187,29.55,77272.73,7.2,-0.44018,0.0002,26.49018]
[1779717033392,29.55,77272.2,7.2,-0.44027,0.0002,26.4876]
[1779717038426,29.55,77272.08,7.2,-0.4403,0.0002,26.48777]
[1779717046482,29.54,77272.0,7.2,-0.44031,0.0002,26.48785]
[1779717051518,29.54,77270.3,7.2,-0.44064,0.0002,26.49064]
[1779717055502,29.54,77266.18,7.2,-0.44146,0.0002,26.49737]
[1779717060581,29.54,77266.75,7.2,-0.44135,0.0002,26.49643]
[1779717065617,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717065979,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717065988,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717066009,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717066022,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717066053,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717066076,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717066294,29.54,77266.85,7.2,-0.44132,0.0002,26.49626]
[1779717066624,29.54,77251.54,7.2,-0.44437,0.0002,26.52042]
[1779717073678,29.53,77251.92,7.2,-0.44429,0.0002,26.51976]
[1779717074122,29.53,77251.92,7.2,-0.44429,0.0002,26.51976]
[1779717077900,29.53,77252.06,7.2,-0.44426,0.0002,26.51952]
[1779717079718,29.53,77251.48,7.2,-0.44437,0.0002,26.52038]
[1779717080698,29.53,77250.24,7.2,-0.44462,0.0002,26.52226]
[1779717083631,29.53,77248.17,7.2,-0.44503,0.0002,26.5254]
[1779717088784,29.53,77248.94,7.2,-0.44488,0.0002,26.52426]
[1779717093819,29.53,77248.54,7.2,-0.44495,0.0002,26.52149]
[1779717095992,29.53,77248.85,7.2,-0.44489,0.0002,26.52103]
[1779717096010,29.53,77248.85,7.2,-0.44489,0.0002,26.52103]
[1779717096036,29.53,77248.85,7.2,-0.44489,0.0002,26.52103]
[1779717096314,29.53,77248.85,7.2,-0.44489,0.0002,26.52103]
[1779717096841,29.53,77237.69,7.2,-0.44712,0.0002,26.53748]
[1779717097414,29.53,77237.69,7.2,-0.44712,0.0002,26.53748]
[1779717097457,29.53,77237.69,7.2,-0.44712,0.0002,26.53748]
[1779717100663,29.53,77239.69,7.2,-0.44672,0.0002,26.5346]
[1779717103890,29.53,77246.82,7.2,-0.4453,0.0002,26.52409]
[1779717108924,29.53,77247.45,7.2,-0.44518,0.0002,26.52317]
[1779717111744,29.54,77247.54,7.2,-0.44516,0.0002,26.52304]
[1779717112260,29.54,77246.79,7.2,-0.44531,0.0002,26.52417]
[1779717119377,29.54,77246.47,7.2,-0.44537,0.0002,26.52467]
[1779717122858,29.54,77246.71,7.2,-0.44533,0.0002,26.52431]
[1779717123341,29.54,77246.35,7.2,-0.4454,0.0002,26.52486]
[1779717126626,29.54,77243.85,7.2,-0.4459,0.0002,26.52858]
[1779717127146,29.54,77244.0,7.2,-0.44587,0.0002,26.52836]
[1779717127973,29.54,77243.8,7.2,-0.44591,0.0002,26.52866]
[1779717128800,29.54,77243.8,7.2,-0.44591,0.0002,26.52866]
[1779717129811,29.54,77243.89,7.2,-0.44589,0.0002,26.52853]
[1779717136125,29.54,77244.6,7.2,-0.44575,0.0002,26.5275]
[1779717139342,29.54,77244.47,7.2,-0.44578,0.0002,26.5277]
[1779717145188,29.54,77244.7,7.2,-0.44574,0.0002,26.52738]
[1779717147112,29.54,77244.84,7.2,-0.44571,0.0002,26.52717]
[1779717152237,29.54,77245.59,7.2,-0.44555,0.0002,26.52269]
[1779717155105,29.54,77245.62,7.2,-0.44555,0.0002,26.52265]
[1779717157766,29.55,77246.06,7.2,-0.44546,0.0002,26.522]
[1779717163314,29.55,77245.9,7.2,-0.4455,0.0002,26.52227]
[1779717165850,29.55,77245.9,7.2,-0.4455,0.0002,26.52227]
[1779717171370,29.55,77245.98,7.2,-0.44549,0.0002,26.52219]
[1779717175352,29.55,77245.96,7.2,-0.44549,0.0002,26.52222]
[1779717178412,29.55,77246.4,7.2,-0.44541,0.0002,26.52159]
[1779717181782,29.55,77247.42,7.2,-0.4452,0.0002,26.52007]
[1779717182684,29.55,77247.82,7.2,-0.44512,0.0002,26.51948]
[1779717189495,29.56,77248.35,7.2,-0.44502,0.0002,26.51873]
[1779717190355,29.56,77248.35,7.2,-0.44502,0.0002,26.51873]
[1779717192455,29.56,77248.61,7.2,-0.44497,0.0002,26.51835]
[1779717198559,29.56,77250.49,7.2,-0.4446,0.0002,26.51555]
[1779717200118,29.56,77250.42,7.2,-0.44462,0.0002,26.51566]
[1779717200153,29.56,77250.42,7.2,-0.44462,0.0002,26.51566]
[1779717200327,29.56,77250.42,7.2,-0.44462,0.0002,26.51566]
[1779717200549,29.56,77250.42,7.2,-0.44462,0.0002,26.51566]
[1779717201127,29.56,77254.63,7.2,-0.44378,0.0002,26.50921]
[1779717202063,29.56,77254.63,7.2,-0.44378,0.0002,26.50921]
[1779717202587,29.56,77263.8,7.2,-0.44196,0.0002,26.49478]
[1779717203470,29.56,77263.8,7.2,-0.44196,0.0002,26.49478]
[1779717203482,29.56,77263.8,7.2,-0.44196,0.0002,26.49478]
[1779717203565,29.56,77263.8,7.2,-0.44196,0.0002,26.49478]
[1779717203581,29.56,77263.8,7.2,-0.44196,0.0002,26.49478]
[1779717203870,29.56,77263.8,7.2,-0.44196,0.0002,26.49478]
[1779717203944,29.56,77268.14,7.2,-0.4411,0.0002,26.48776]
[1779717204135,29.56,77268.14,7.2,-0.4411,0.0002,26.48776]
[1779717204509,29.56,77268.14,7.2,-0.4411,0.0002,26.48776]
[1779717208198,29.56,77271.82,7.2,-0.44036,0.0002,26.48167]
[1779717210093,29.56,77272.34,7.2,-0.44026,0.0002,26.4808]
[1779717210106,29.56,77272.34,7.2,-0.44026,0.0002,26.4808]
[1779717210132,29.56,77272.34,7.2,-0.44026,0.0002,26.4808]
[1779717210328,29.56,77272.34,7.2,-0.44026,0.0002,26.4808]
[1779717211050,29.56,77272.34,7.2,-0.44026,0.0002,26.4808]
[1779717211603,29.56,77268.95,7.2,-0.44093,0.0002,26.4864]
[1779717216685,29.56,77263.43,7.2,-0.44202,0.0002,26.49193]
[1779717220344,29.56,77262.98,7.2,-0.44211,0.0002,26.49265]
[1779717226758,29.56,77261.37,7.2,-0.44243,0.0002,26.49521]
[1779717231793,29.56,77260.51,7.2,-0.4426,0.0002,26.49657]
[1779717240856,29.56,77260.91,7.2,-0.44252,0.0002,26.49594]
[1779717246902,29.56,77259.29,7.2,-0.44284,0.0002,26.49851]
[1779717251937,29.56,77259.42,7.2,-0.44282,0.0002,26.49831]
[1779717258775,29.56,77259.25,7.2,-0.44285,0.0002,26.49858]
[1779717261345,29.56,77259.36,7.2,-0.44283,0.0002,26.49842]
[1779717265373,29.56,77259.17,7.2,-0.44287,0.0002,26.49872]
[1779717271354,29.56,77262.31,7.2,-0.44225,0.0002,26.49374]
[1779717273822,29.56,77262.34,7.2,-0.44223,0.0002,26.49029]
[1779717279126,29.56,77262.59,7.2,-0.44218,0.0002,26.48989]
[1779717286911,29.56,77262.59,7.2,-0.44218,0.0002,26.48989]
[1779717288348,29.56,77262.59,7.2,-0.44218,0.0002,26.48989]
[1779717290583,29.56,77262.59,7.2,-0.44218,0.0002,26.48988]
[1779717290651,29.56,77262.59,7.2,-0.44218,0.0002,26.48988]
[1779717290655,29.56,77262.59,7.2,-0.44218,0.0002,26.48988]
[1779717290716,29.56,77262.59,7.2,-0.44218,0.0002,26.48988]
[1779717292518,29.56,77267.86,7.2,-0.44113,0.0002,26.48136]
[1779717293615,29.56,77267.54,7.2,-0.4412,0.0002,26.48188]
[1779717298164,29.56,77275.55,7.2,-0.4396,0.0002,26.46857]
[1779717303294,29.56,77273.39,7.2,-0.44003,0.0002,26.47217]
[1779717308943,29.56,77272.51,7.2,-0.4402,0.0002,26.47361]
[1779717313205,29.55,77272.47,7.2,-0.44021,0.0002,26.47365]
[1779717318646,29.55,77275.99,7.2,-0.4395,0.0002,26.46772]
[1779717319808,29.55,77276.35,7.2,-0.43943,0.0002,26.46711]
[1779717323851,29.55,77276.2,7.2,-0.43946,0.0002,26.46735]
[1779717323932,29.55,77276.2,7.2,-0.43946,0.0002,26.46735]
[1779717323935,29.55,77276.2,7.2,-0.43946,0.0002,26.46735]
[1779717327135,29.55,77281.74,7.2,-0.43836,0.0002,26.45787]
[1779717327210,29.55,77281.74,7.2,-0.43836,0.0002,26.45787]
[1779717328848,29.55,77281.34,7.2,-0.43844,0.0002,26.45857]
[1779717330483,29.55,77272.94,7.2,-0.44011,0.0002,26.4728]
[1779717336526,29.55,77272.02,7.2,-0.44028,0.0002,26.47094]
[1779717341561,29.55,77271.85,7.2,-0.44032,0.0002,26.47121]
[1779717348609,29.55,77272.19,7.2,-0.44025,0.0002,26.47062]
[1779717356666,29.55,77272.17,7.2,-0.44025,0.0002,26.47062]
[1779717361701,29.54,77272.19,7.2,-0.44024,0.0002,26.47057]
[1779717366736,29.54,77271.45,7.2,-0.44039,0.0002,26.47177]
[1779717370105,29.54,77271.8,7.2,-0.44032,0.0002,26.47118]
[1779717370175,29.54,77271.8,7.2,-0.44032,0.0002,26.47118]
[1779717370516,29.54,77271.8,7.2,-0.44031,0.0002,26.47117]
[1779717370764,29.54,77277.69,7.2,-0.43914,0.0002,26.46126]
[1779717372206,29.54,77277.69,7.2,-0.43914,0.0002,26.46126]
[1779717373201,29.54,77278.3,7.2,-0.43902,0.0002,26.46022]
[1779717374626,29.54,77277.36,7.2,-0.43921,0.0002,26.46181]
[1779717375027,29.54,77277.36,7.2,-0.43921,0.0002,26.46181]
[1779717378534,29.54,77273.73,7.2,-0.43993,0.0002,26.46792]
[1779717379758,29.54,77273.71,7.2,-0.43993,0.0002,26.46795]
[1779717384862,29.54,77277.07,7.2,-0.43926,0.0002,26.46226]
[1779717387549,29.54,77277.03,7.2,-0.43927,0.0002,26.46232]
[1779717394932,29.54,77274.55,7.2,-0.43975,0.0002,26.46308]
[1779717402988,29.53,77274.38,7.2,-0.43978,0.0002,26.46334]
[1779717408025,29.53,77275.32,7.2,-0.43959,0.0002,26.46173]
[1779717409104,29.53,77275.32,7.2,-0.43959,0.0002,26.46173]
[1779717411417,29.53,77274.23,7.2,-0.43981,0.0002,26.46356]
[1779717413920,29.53,77273.58,7.2,-0.43994,0.0002,26.46464]
[1779717419102,29.53,77272.13,7.2,-0.44022,0.0002,26.46704]
[1779717421116,29.53,77266.09,7.2,-0.44143,0.0002,26.47697]
[1779717426151,29.53,77267.56,7.2,-0.44113,0.0002,26.47457]
[1779717429276,29.53,77267.64,7.2,-0.44112,0.0002,26.47443]
[1779717438459,29.53,77268.15,7.2,-0.44101,0.0002,26.47358]
[1779717446293,29.53,77268.71,7.2,-0.4409,0.0002,26.47264]
[1779717451328,29.53,77268.64,7.2,-0.44091,0.0002,26.46935]
[1779717457370,29.53,77268.17,7.2,-0.441,0.0002,26.47011]
[1779717461914,29.53,77268.12,7.2,-0.44101,0.0002,26.47019]
[1779717461935,29.53,77268.12,7.2,-0.44101,0.0002,26.47019]
[1779717461963,29.53,77268.12,7.2,-0.44101,0.0002,26.47019]
[1779717461991,29.53,77268.12,7.2,-0.44101,0.0002,26.47019]
[1779717467440,29.53,77264.79,7.2,-0.44167,0.0002,26.47563]
[1779717472475,29.53,77264.59,7.2,-0.44171,0.0002,26.47596]
[1779717477510,29.53,77264.4,7.2,-0.44175,0.0002,26.47628]
[1779717482545,29.53,77263.03,7.2,-0.44203,0.0002,26.47851]
[1779717487580,29.53,77262.9,7.2,-0.44206,0.0002,26.47873]
[1779717490954,29.53,77263.01,7.2,-0.44203,0.0002,26.47856]
[1779717493016,29.53,77263.01,7.2,-0.44204,0.0002,26.47857]
[1779717493090,29.53,77263.01,7.2,-0.44204,0.0002,26.47857]
[1779717493192,29.53,77263.01,7.2,-0.44204,0.0002,26.47857]
[1779717494017,29.53,77263.11,7.2,-0.44202,0.0002,26.47841]
[1779717500672,29.53,77267.65,7.2,-0.44111,0.0002,26.47106]
[1779717505707,29.53,77267.9,7.2,-0.44106,0.0002,26.47064]
[1779717508278,29.53,77267.9,7.2,-0.44106,0.0002,26.47064]
[1779717513856,29.53,77267.81,7.2,-0.44108,0.0002,26.47079]
[1779717519807,29.53,77267.74,7.2,-0.44109,0.0002,26.4675]
[1779717521763,29.53,77267.74,7.2,-0.44109,0.0002,26.4675]
[1779717523132,29.53,77267.67,7.2,-0.4411,0.0002,26.46761]
[1779717530884,29.53,77267.55,7.2,-0.44112,0.0002,26.4678]
[1779717533023,29.53,77266.31,7.2,-0.44137,0.0002,26.46983]
[1779717537120,29.53,77264.42,7.2,-0.44175,0.0002,26.47289]
[1779717541030,29.53,77264.62,7.2,-0.44171,0.0002,26.47257]
[1779717541036,29.53,77264.62,7.2,-0.44171,0.0002,26.47257]
[1779717541047,29.53,77264.62,7.2,-0.44171,0.0002,26.47257]
[1779717542927,29.53,77264.51,7.2,-0.44173,0.0002,26.47276]
[1779717543227,29.53,77264.51,7.2,-0.44173,0.0002,26.47276]
[1779717550018,29.53,77267.16,7.2,-0.4412,0.0002,26.46845]
[1779717555053,29.53,77267.33,7.2,-0.44117,0.0002,26.46817]
[1779717558744,29.53,77266.97,7.2,-0.44124,0.0002,26.46875]
[1779717564224,29.53,77265.87,7.2,-0.44146,0.0002,26.47054]
[1779717564918,29.53,77265.87,7.2,-0.44146,0.0002,26.47054]
[1779717570158,29.53,77266.42,7.2,-0.44135,0.0002,26.46964]
[1779717571042,29.53,77266.42,7.2,-0.44135,0.0002,26.46964]
[1779717571444,29.53,77266.42,7.2,-0.44134,0.0002,26.46624]
[1779717577207,29.53,77269.57,7.2,-0.44071,0.0002,26.46106]
[1779717582242,29.53,77268.35,7.2,-0.44096,0.0002,26.46306]
[1779717583185,29.53,77268.35,7.2,-0.44096,0.0002,26.46306]
[1779717588284,29.53,77268.32,7.2,-0.44096,0.0002,26.46309]
[1779717589049,29.53,77268.32,7.2,-0.44096,0.0002,26.46309]
[1779717589348,29.53,77268.32,7.2,-0.44096,0.0002,26.46309]
[1779717589462,29.53,77267.9,7.2,-0.44104,0.0002,26.46378]
[1779717595334,29.53,77267.07,7.2,-0.44121,0.0002,26.46512]
[1779717601376,29.53,77266.9,7.2,-0.44124,0.0002,26.46538]
[1779717601902,29.53,77266.9,7.2,-0.44124,0.0002,26.46538]
[1779717602725,29.53,77266.97,7.2,-0.44122,0.0002,26.46526]
[1779717608425,29.52,77265.95,7.2,-0.44143,0.0002,26.4669]
[1779717618495,29.52,77265.95,7.2,-0.44142,0.0002,26.46686]
[1779717620371,29.52,77265.95,7.2,-0.44142,0.0002,26.46686]
[1779717625544,29.52,77268.25,7.2,-0.44096,0.0002,26.46307]
[1779717631486,29.52,77267.23,7.2,-0.44116,0.0002,26.46472]
[1779717631493,29.52,77267.23,7.2,-0.44116,0.0002,26.46472]
[1779717632716,29.52,77267.34,7.2,-0.44113,0.0002,26.46113]
[1779717633183,29.52,77267.34,7.2,-0.44113,0.0002,26.46113]
[1779717634230,29.52,77265.33,7.2,-0.44153,0.0002,26.46441]
[1779717634426,29.52,77265.33,7.2,-0.44153,0.0002,26.46441]
[1779717635143,29.52,77261.49,7.2,-0.4423,0.0002,26.47059]
[1779717636122,29.52,77260.29,7.2,-0.44254,0.0002,26.47251]
[1779717641883,29.52,77257.32,7.2,-0.44313,0.0002,26.47722]
[1779717641895,29.52,77257.32,7.2,-0.44313,0.0002,26.47722]
[1779717643396,29.52,77257.32,7.2,-0.44313,0.0002,26.47722]
[1779717643809,29.52,77260.6,7.2,-0.44248,0.0002,26.47204]
[1779717649712,29.52,77259.92,7.2,-0.44262,0.0002,26.47313]
[1779717654746,29.52,77258.06,7.2,-0.44299,0.0002,26.47608]
[1779717656688,29.52,77258.06,7.2,-0.44299,0.0002,26.47608]
[1779717656786,29.52,77258.06,7.2,-0.44299,0.0002,26.47609]
[1779717658070,29.52,77258.06,7.2,-0.44299,0.0002,26.47609]
[1779717658074,29.52,77256.9,7.2,-0.44322,0.0002,26.47791]
[1779717663810,29.52,77256.22,7.2,-0.44336,0.0002,26.479]
[1779717668845,29.52,77256.03,7.2,-0.4434,0.0002,26.47931]
[1779717673880,29.53,77255.66,7.2,-0.44347,0.0002,26.47991]
[1779717679922,29.53,77256.13,7.2,-0.44338,0.0002,26.4792]
[1779717683379,29.53,77255.69,7.2,-0.44347,0.0002,26.47989]
[1779717688987,29.53,77256.51,7.2,-0.44331,0.0002,26.47864]
[1779717694022,29.53,77256.66,7.2,-0.44328,0.0002,26.47502]
[1779717708120,29.53,77256.66,7.2,-0.44328,0.0002,26.47505]
[1779717710102,29.53,77256.66,7.2,-0.44328,0.0002,26.47505]
[1779717711318,29.53,77256.66,7.2,-0.44328,0.0002,26.47506]
[1779717711338,29.53,77256.66,7.2,-0.44328,0.0002,26.47506]
[1779717711507,29.53,77256.66,7.2,-0.44328,0.0002,26.47506]
[1779717711518,29.53,77256.66,7.2,-0.44328,0.0002,26.47506]
[1779717721211,29.53,77259.52,7.2,-0.44271,0.0002,26.47057]
[1779717726246,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717730519,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717730614,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717730672,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717730745,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717730777,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717731282,29.53,77259.55,7.2,-0.44271,0.0002,26.47053]
[1779717731321,29.54,77254.92,7.2,-0.44363,0.0002,26.4778]
[1779717731620,29.54,77254.92,7.2,-0.44363,0.0002,26.4778]
[1779717732173,29.54,77254.92,7.2,-0.44363,0.0002,26.4778]
[1779717739966,29.53,77253.68,7.2,-0.44387,0.0002,26.47969]
[1779717740367,29.53,77253.68,7.2,-0.44387,0.0002,26.47969]
[1779717740377,29.53,77253.84,7.2,-0.44384,0.0002,26.47943]
[1779717740933,29.53,77253.84,7.2,-0.44384,0.0002,26.47943]
[1779717743770,29.53,77248.39,7.2,-0.44493,0.0002,26.48778]
[1779717744259,29.53,77248.39,7.2,-0.44493,0.0002,26.48778]
[1779717744322,29.53,77248.39,7.2,-0.44493,0.0002,26.48778]
[1779717744349,29.53,77248.39,7.2,-0.44493,0.0002,26.48778]
[1779717744429,29.53,77248.39,7.2,-0.44493,0.0002,26.48778]
[1779717744437,29.53,77248.39,7.2,-0.44493,0.0002,26.48778]
[1779717744499,29.53,77243.06,7.2,-0.446,0.0002,26.49574]
[1779717746386,29.53,77237.14,7.2,-0.44718,0.0002,26.50434]
[1779717748053,29.53,77237.19,7.2,-0.44717,0.0002,26.50426]
[1779717748265,29.53,77237.19,7.2,-0.44717,0.0002,26.50426]
[1779717750242,29.53,77237.67,7.2,-0.44707,0.0002,26.50356]
[1779717755219,29.53,77244.34,7.2,-0.44573,0.0002,26.49038]
[1779717758718,29.53,77241.99,7.2,-0.44619,0.0002,26.49383]
[1779717761442,29.53,77241.99,7.2,-0.44619,0.0002,26.49381]
[1779717761897,29.53,77243.69,7.2,-0.44585,0.0002,26.49129]
[1779717770554,29.52,77244.13,7.2,-0.44576,0.0002,26.49058]
[1779717778610,29.52,77243.9,7.2,-0.4458,0.0002,26.49088]
[1779717783644,29.52,77243.61,7.2,-0.44585,0.0002,26.49128]
[1779717790619,29.51,77243.57,7.2,-0.44586,0.0002,26.49133]
[1779717793515,29.51,77243.57,7.2,-0.44586,0.0002,26.49131]
[1779717793558,29.51,77243.57,7.2,-0.44586,0.0002,26.49131]
[1779717793565,29.51,77243.57,7.2,-0.44586,0.0002,26.49131]
[1779717793658,29.51,77243.57,7.2,-0.44586,0.0002,26.49131]
[1779717793610,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717793733,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717793757,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717793897,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794065,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794091,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794249,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794253,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794283,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794322,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717794370,29.51,77243.57,7.2,-0.44586,0.0002,26.4913]
[1779717795162,29.51,77263.65,7.2,-0.44185,0.0002,26.46025]
[1779717796111,29.51,77263.65,7.2,-0.44185,0.0002,26.46025]
[1779717796147,29.51,77263.65,7.2,-0.44185,0.0002,26.46025]
[1779717802309,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717802345,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717802416,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717802745,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717802754,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717802823,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717802868,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717803131,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717803212,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717803455,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717803622,29.51,77269.61,7.2,-0.44066,0.0002,26.45049]
[1779717805822,29.51,77281.39,7.2,-0.43831,0.0002,26.43056]
[1779717808456,29.51,77281.42,7.2,-0.43831,0.0002,26.43051]
[1779717813879,29.51,77281.39,7.2,-0.4383,0.0002,26.42713]
[1779717815054,29.51,77281.39,7.2,-0.4383,0.0002,26.42713]
[1779717815793,29.51,77280.78,7.2,-0.43842,0.0002,26.42818]
[1779717815893,29.51,77269.46,7.2,-0.44068,0.0002,26.44732]
[1779717821935,29.51,77268.89,7.2,-0.44079,0.0002,26.44823]
[1779717824917,29.51,77268.25,7.2,-0.44092,0.0002,26.44928]
[1779717824953,29.51,77268.25,7.2,-0.44092,0.0002,26.44928]
[1779717824989,29.51,77268.25,7.2,-0.44092,0.0002,26.44928]
[1779717825023,29.51,77268.25,7.2,-0.44092,0.0002,26.44928]
[1779717825571,29.51,77268.25,7.2,-0.44092,0.0002,26.44928]
[1779717828836,29.51,77265.41,7.2,-0.44148,0.0002,26.45392]
[1779717828914,29.51,77265.41,7.2,-0.44148,0.0002,26.45392]
[1779717828922,29.51,77265.41,7.2,-0.44148,0.0002,26.45392]
[1779717829169,29.51,77265.41,7.2,-0.44148,0.0002,26.45392]
[1779717834991,29.51,77267.13,7.2,-0.44114,0.0002,26.45109]
[1779717841070,29.51,77267.75,7.2,-0.44101,0.0002,26.45005]
[1779717846012,29.51,77267.34,7.2,-0.44109,0.0002,26.45072]
[1779717848756,29.51,77268.0,7.2,-0.44096,0.0002,26.44963]
[1779717850265,29.51,77268.04,7.2,-0.44095,0.0002,26.44956]
[1779717851269,29.5,77268.51,7.2,-0.44086,0.0002,26.44878]
[1779717851640,29.5,77268.51,7.2,-0.44086,0.0002,26.44878]
[1779717851807,29.5,77268.92,7.2,-0.44078,0.0002,26.4481]
[1779717852229,29.5,77268.92,7.2,-0.44078,0.0002,26.4481]
[1779717852686,29.51,77287.56,7.2,-0.43706,0.0002,26.4162]
[1779717853639,29.51,77292.21,7.2,-0.43614,0.0002,26.40789]
[1779717853917,29.51,77292.21,7.2,-0.43614,0.0002,26.40789]
[1779717859200,29.5,77288.77,7.2,-0.43682,0.0002,26.41402]
[1779717860093,29.5,77288.77,7.2,-0.43682,0.0002,26.41402]
[1779717860951,29.5,77288.77,7.2,-0.43682,0.0002,26.41401]
[1779717864208,29.5,77287.81,7.2,-0.43701,0.0002,26.4157]
[1779717866450,29.5,77287.81,7.2,-0.43701,0.0002,26.41567]
[1779717866505,29.5,77288.51,7.2,-0.43686,0.0002,26.41441]
[1779717872269,29.5,77289.5,7.2,-0.43665,0.0002,26.40918]
[1779717872292,29.5,77289.5,7.2,-0.43665,0.0002,26.40918]
[1779717872456,29.5,77289.5,7.2,-0.43665,0.0002,26.40918]
[1779717872462,29.5,77289.5,7.2,-0.43665,0.0002,26.40918]
[1779717872487,29.5,77289.5,7.2,-0.43665,0.0002,26.40918]
[1779717872632,29.5,77289.5,7.2,-0.43665,0.0002,26.40918]
[1779717873299,29.5,77290.81,7.2,-0.43639,0.0002,26.40682]
[1779717873360,29.5,77290.81,7.2,-0.43639,0.0002,26.40682]
[1779717873645,29.5,77290.81,7.2,-0.43639,0.0002,26.40682]
[1779717877112,29.5,77296.54,7.2,-0.43525,0.0002,26.39639]
[1779717877119,29.5,77296.54,7.2,-0.43525,0.0002,26.39639]
[1779717877352,29.5,77296.54,7.2,-0.43525,0.0002,26.39639]
[1779717880835,29.5,77304.32,7.2,-0.43371,0.0002,26.38198]
[1779717880840,29.5,77304.32,7.2,-0.43371,0.0002,26.38198]
[1779717880881,29.5,77304.32,7.2,-0.43371,0.0002,26.38198]
[1779717880892,29.5,77304.32,7.2,-0.43371,0.0002,26.38198]
[1779717880937,29.5,77304.32,7.2,-0.43371,0.0002,26.38198]
[1779717881072,29.5,77304.32,7.2,-0.43371,0.0002,26.38198]
[1779717881356,29.5,77314.16,7.2,-0.43175,0.0002,26.36313]
[1779717883273,29.5,77316.09,7.2,-0.43137,0.0002,26.35935]
[1779717884954,29.5,77319.25,7.2,-0.43074,0.0002,26.35309]
[1779717884999,29.5,77319.25,7.2,-0.43074,0.0002,26.35309]
[1779717885257,29.5,77319.25,7.2,-0.43074,0.0002,26.35309]
[1779717885650,29.5,77319.25,7.2,-0.43074,0.0002,26.35309]
[1779717885735,29.5,77324.06,7.2,-0.42978,0.0002,26.34345]
[1779717886275,29.5,77324.06,7.2,-0.42978,0.0002,26.34345]
[1779717886766,29.5,77324.06,7.2,-0.42978,0.0002,26.34345]
[1779717886871,29.5,77326.61,7.2,-0.42928,0.0002,26.3383]
[1779717888646,29.5,77329.44,7.2,-0.42872,0.0002,26.33253]
[1779717888682,29.5,77329.44,7.2,-0.42872,0.0002,26.33253]
[1779717889667,29.5,77330.06,7.2,-0.42859,0.0002,26.33126]
[1779717890709,29.5,77332.24,7.2,-0.42816,0.0002,26.32677]
[1779717890719,29.5,77332.24,7.2,-0.42816,0.0002,26.32677]
[1779717890725,29.5,77332.24,7.2,-0.42816,0.0002,26.32677]
[1779717893380,29.5,77339.04,7.2,-0.42681,0.0002,26.31254]
[1779717893765,29.5,77339.04,7.2,-0.42681,0.0002,26.31254]
[1779717893775,29.5,77339.04,7.2,-0.42681,0.0002,26.31254]
[1779717893993,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894237,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894325,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894565,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894612,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894618,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894752,29.5,77340.64,7.2,-0.42649,0.0002,26.30914]
[1779717894730,29.5,77353.99,7.2,-0.42385,0.0002,26.2802]
[1779717894946,29.5,77353.99,7.2,-0.42385,0.0002,26.2802]
[1779717895873,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717895885,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717896074,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717896111,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717896332,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717896475,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717896526,29.5,77355.65,7.2,-0.42352,0.0002,26.2765]
[1779717896535,29.49,77363.15,7.2,-0.42203,0.0002,26.25963]
[1779717896975,29.49,77363.15,7.2,-0.42203,0.0002,26.25963]
[1779717896983,29.49,77363.15,7.2,-0.42203,0.0002,26.25963]
[1779717897226,29.49,77363.15,7.2,-0.42203,0.0002,26.25963]
[1779717898211,29.49,77362.02,7.2,-0.42225,0.0002,26.26216]
[1779717899957,29.49,77364.1,7.2,-0.42184,0.0002,26.25742]
[1779717900036,29.49,77364.1,7.2,-0.42184,0.0002,26.25742]
[1779717904914,29.49,77357.53,7.2,-0.42313,0.0002,26.27211]
[1779717906049,29.49,77356.64,7.2,-0.4233,0.0002,26.27406]
[1779717911567,29.48,77354.35,7.2,-0.42375,0.0002,26.27901]
[1779717912179,29.48,77354.35,7.2,-0.42375,0.0002,26.27901]
[1779717914087,29.48,77354.73,7.2,-0.42367,0.0002,26.27812]
[1779717919623,29.47,77360.87,7.2,-0.42244,0.0002,26.2642]
[1779717924658,29.47,77361.29,7.2,-0.42234,0.0002,26.2631]
[1779717926159,29.47,77361.29,7.2,-0.42234,0.0002,26.2631]
[1779717931707,29.46,77361.46,7.2,-0.42229,0.0002,26.25908]
[1779717937749,29.46,77361.27,7.2,-0.42231,0.0002,26.25933]
[1779717943804,29.45,77362.03,7.2,-0.42215,0.0002,26.2575]
[1779717944016,29.45,77362.03,7.2,-0.42215,0.0002,26.2575]
[1779717944799,29.45,77368.46,7.2,-0.42087,0.0002,26.24268]
[1779717945074,29.45,77368.46,7.2,-0.42087,0.0002,26.24268]
[1779717945132,29.45,77368.46,7.2,-0.42087,0.0002,26.24268]
[1779717945522,29.45,77368.46,7.2,-0.42087,0.0002,26.24268]
[1779717945559,29.45,77368.46,7.2,-0.42087,0.0002,26.24268]
[1779717945575,29.45,77368.46,7.2,-0.42087,0.0002,26.24268]
[1779717945806,29.45,77376.11,7.2,-0.41936,0.0002,26.2248]
[1779717945904,29.45,77376.11,7.2,-0.41936,0.0002,26.2248]
[1779717946018,29.45,77376.11,7.2,-0.41936,0.0002,26.2248]
[1779717948417,29.45,77387.43,7.2,-0.41712,0.0002,26.19767]
[1779717948586,29.45,77387.43,7.2,-0.41712,0.0002,26.19767]
[1779717948659,29.45,77387.43,7.2,-0.41712,0.0002,26.19767]
[1779717950623,29.45,77394.78,7.2,-0.41568,0.0002,26.17966]
[1779717950646,29.45,77394.78,7.2,-0.41568,0.0002,26.17966]
[1779717950660,29.45,77394.78,7.2,-0.41568,0.0002,26.17966]
[1779717950679,29.45,77394.78,7.2,-0.41568,0.0002,26.17966]
[1779717950844,29.45,77403.18,7.2,-0.41402,0.0002,26.15862]
[1779717950997,29.45,77403.18,7.2,-0.41402,0.0002,26.15862]
[1779717951505,29.45,77403.18,7.2,-0.41402,0.0002,26.15862]
[1779717951817,29.45,77403.18,7.2,-0.41402,0.0002,26.15862]
[1779717951851,29.45,77413.67,7.2,-0.41196,0.0002,26.13168]
[1779717951984,29.45,77413.67,7.2,-0.41196,0.0002,26.13168]
[1779717952665,29.45,77413.67,7.2,-0.41196,0.0002,26.13168]
[1779717952891,29.45,77417.11,7.2,-0.41128,0.0002,26.12268]
[1779717953042,29.45,77417.11,7.2,-0.41128,0.0002,26.12268]
[1779717953319,29.45,77417.11,7.2,-0.41128,0.0002,26.12268]
[1779717953884,29.45,77417.11,7.2,-0.41128,0.0002,26.12267]
[1779717954034,29.45,77417.11,7.2,-0.41128,0.0002,26.12267]
[1779717954384,29.45,77417.11,7.2,-0.41128,0.0002,26.12267]
[1779717954794,29.45,77417.11,7.2,-0.41128,0.0002,26.12267]
[1779717955156,29.45,77417.53,7.2,-0.4112,0.0002,26.12154]
[1779717956428,29.45,77413.75,7.2,-0.41194,0.0002,26.1314]
[1779717956575,29.45,77413.75,7.2,-0.41194,0.0002,26.1314]
[1779717957025,29.45,77415.53,7.2,-0.41159,0.0002,26.12673]
[1779717957890,29.45,77419.3,7.2,-0.41084,0.0002,26.11682]
[1779717958518,29.45,77419.3,7.2,-0.41084,0.0002,26.11682]
[1779717958539,29.45,77419.3,7.2,-0.41084,0.0002,26.11682]
[1779717960645,29.45,77419.0,7.2,-0.4109,0.0002,26.11754]
[1779717962020,29.45,77415.03,7.2,-0.41168,0.0002,26.12791]
[1779717962350,29.45,77415.03,7.2,-0.41168,0.0002,26.12791]
[1779717962437,29.45,77422.56,7.2,-0.41019,0.0002,26.10804]
[1779717963275,29.45,77422.56,7.2,-0.41019,0.0002,26.10804]
[1779717965148,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965228,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965518,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965710,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965725,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965774,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965800,29.45,77414.46,7.2,-0.41179,0.0002,26.12935]
[1779717965835,29.45,77413.91,7.2,-0.41189,0.0002,26.13077]
[1779717965957,29.45,77413.91,7.2,-0.41189,0.0002,26.13077]
[1779717966068,29.45,77413.91,7.2,-0.41189,0.0002,26.13077]
[1779717966133,29.45,77413.91,7.2,-0.41189,0.0002,26.13077]
[1779717966274,29.45,77413.91,7.2,-0.41189,0.0002,26.13077]
[1779717967155,29.45,77412.28,7.2,-0.41221,0.0002,26.13502]
[1779717967788,29.45,77412.28,7.2,-0.41221,0.0002,26.13502]
[1779717968884,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717968911,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717969123,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717969151,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717969163,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717969380,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717969469,29.45,77413.55,7.2,-0.41196,0.0002,26.13169]
[1779717969981,29.45,77414.3,7.2,-0.41181,0.0002,26.12972]
[1779717970233,29.45,77414.3,7.2,-0.41181,0.0002,26.12972]
[1779717970726,29.45,77414.3,7.2,-0.41181,0.0002,26.12972]
[1779717970800,29.45,77414.3,7.2,-0.41181,0.0002,26.12972]
[1779717970855,29.45,77414.3,7.2,-0.41181,0.0002,26.12972]
[1779717970800,29.44,77428.33,7.2,-0.40905,0.0002,26.09248]
[1779717970938,29.44,77428.33,7.2,-0.40905,0.0002,26.09248]
[1779717970996,29.44,77428.33,7.2,-0.40905,0.0002,26.09248]
[1779717971681,29.44,77428.33,7.2,-0.40905,0.0002,26.09248]
[1779717971743,29.44,77428.33,7.2,-0.40905,0.0002,26.09248]
[1779717971863,29.44,77428.33,7.2,-0.40905,0.0002,26.09248]
[1779717972054,29.44,77428.04,7.2,-0.40911,0.0002,26.09323]
[1779717973155,29.44,77427.18,7.2,-0.40928,0.0002,26.09552]
[1779717974073,29.44,77427.86,7.2,-0.40914,0.0002,26.09367]
[1779717974534,29.44,77427.86,7.2,-0.40914,0.0002,26.09367]
[1779717974591,29.44,77427.86,7.2,-0.40914,0.0002,26.09367]
[1779717974658,29.44,77427.86,7.2,-0.40914,0.0002,26.09367]
[1779717974893,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717974979,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975047,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975245,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975320,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975359,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975363,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975416,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975810,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975829,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975865,29.44,77428.3,7.2,-0.40905,0.0002,26.09246]
[1779717975876,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717975945,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976062,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976071,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976339,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976446,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976601,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976713,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976743,29.44,77435.48,7.2,-0.40764,0.0002,26.07289]
[1779717976862,29.44,77448.17,7.2,-0.40515,0.0002,26.03754]
[1779717977049,29.44,77448.17,7.2,-0.40515,0.0002,26.03754]
[1779717977402,29.44,77448.17,7.2,-0.40515,0.0002,26.03754]
[1779717977629,29.44,77448.17,7.2,-0.40515,0.0002,26.03754]
[1779717977656,29.44,77448.17,7.2,-0.40515,0.0002,26.03754]
[1779717977664,29.44,77436.19,7.2,-0.4075,0.0002,26.07086]
[1779717978036,29.44,77436.19,7.2,-0.4075,0.0002,26.07086]
[1779717978435,29.44,77436.19,7.2,-0.4075,0.0002,26.07086]
[1779717980329,29.44,77430.43,7.2,-0.40862,0.0002,26.08654]
[1779717980465,29.44,77430.43,7.2,-0.40862,0.0002,26.08654]
[1779717980670,29.44,77430.43,7.2,-0.40862,0.0002,26.08654]
[1779717981807,29.44,77431.71,7.2,-0.40837,0.0002,26.08304]
[1779717982026,29.44,77432.6,7.2,-0.40819,0.0002,26.08059]
[1779717982158,29.44,77432.6,7.2,-0.40819,0.0002,26.08059]
[1779717982344,29.44,77432.6,7.2,-0.40819,0.0002,26.08059]
[1779717982452,29.44,77432.6,7.2,-0.40819,0.0002,26.08059]
[1779717982553,29.44,77439.16,7.2,-0.4069,0.0002,26.06255]
[1779717984455,29.44,77445.17,7.2,-0.40572,0.0002,26.04578]
[1779717985700,29.44,77446.67,7.2,-0.40543,0.0002,26.04156]
[1779717987348,29.44,77444.82,7.2,-0.4058,0.0002,26.0468]
[1779717990139,29.44,77439.25,7.2,-0.40689,0.0002,26.06242]
[1779717990166,29.44,77439.25,7.2,-0.40689,0.0002,26.06242]
[1779717990332,29.44,77439.25,7.2,-0.40689,0.0002,26.06242]
[1779717990404,29.44,77439.25,7.2,-0.40689,0.0002,26.06242]
[1779717990501,29.44,77439.25,7.2,-0.40689,0.0002,26.06242]
[1779717990941,29.44,77435.09,7.2,-0.40771,0.0002,26.07388]
[1779717991300,29.44,77435.09,7.2,-0.40771,0.0002,26.07388]
[1779717991459,29.44,77435.09,7.2,-0.40771,0.0002,26.07388]
[1779717991503,29.44,77425.9,7.2,-0.40951,0.0002,26.09535]
[1779717991999,29.44,77425.9,7.2,-0.40951,0.0002,26.09535]
[1779717992004,29.44,77425.9,7.2,-0.40951,0.0002,26.09535]
[1779717994153,29.44,77436.15,7.2,-0.4075,0.0002,26.06756]
[1779717998380,29.44,77433.67,7.2,-0.40798,0.0002,26.07436]
[1779717998697,29.44,77433.67,7.2,-0.40798,0.0002,26.07436]
[1779717998711,29.44,77433.67,7.2,-0.40798,0.0002,26.07436]
[1779717998726,29.44,77433.67,7.2,-0.40798,0.0002,26.07436]
[1779717998922,29.44,77433.77,7.2,-0.40796,0.0002,26.07409]
[1779717999362,29.44,77433.77,7.2,-0.40796,0.0002,26.07409]
[1779717999644,29.44,77433.77,7.2,-0.40796,0.0002,26.07409]
[1779717999677,29.44,77425.44,7.2,-0.4096,0.0002,26.09665]
[1779718000231,29.44,77425.44,7.2,-0.4096,0.0002,26.09665]
[1779718001374,29.44,77422.3,7.2,-0.41022,0.0002,26.105]
[1779718001737,29.44,77422.3,7.2,-0.41022,0.0002,26.105]
[1779718003802,29.44,77419.26,7.2,-0.41081,0.0002,26.113]
[1779718003913,29.44,77419.26,7.2,-0.41081,0.0002,26.113]
[1779718004224,29.44,77414.85,7.2,-0.41168,0.0002,26.12454]
[1779718005334,29.44,77414.85,7.2,-0.41168,0.0002,26.12454]
[1779718005356,29.44,77414.85,7.2,-0.41168,0.0002,26.12454]
[1779718005567,29.44,77414.85,7.2,-0.41168,0.0002,26.12454]
[1779718005642,29.44,77414.85,7.2,-0.41168,0.0002,26.12454]
[1779718006350,29.44,77414.74,7.2,-0.4117,0.0002,26.1248]
[1779718006451,29.44,77394.31,7.2,-0.41572,0.0002,26.17685]
[1779718007711,29.44,77394.31,7.2,-0.41572,0.0002,26.17685]
[1779718007720,29.44,77394.31,7.2,-0.41572,0.0002,26.17685]
[1779718007843,29.44,77394.31,7.2,-0.41572,0.0002,26.17685]
[1779718007846,29.44,77394.31,7.2,-0.41572,0.0002,26.17685]
[1779718007862,29.44,77391.82,7.2,-0.41621,0.0002,26.183]
[1779718008253,29.44,77385.42,7.2,-0.41748,0.0002,26.19863]
[1779718013868,29.44,77382.59,7.2,-0.41804,0.0002,26.20556]
[1779718014474,29.44,77382.01,7.2,-0.41816,0.0002,26.20697]
[1779718014517,29.44,77378.64,7.2,-0.41883,0.0002,26.21505]
[1779718015728,29.44,77378.64,7.2,-0.41883,0.0002,26.21505]
[1779718015750,29.44,77378.64,7.2,-0.41883,0.0002,26.21505]
[1779718017316,29.44,77371.08,7.2,-0.42033,0.0002,26.23293]
[1779718020075,29.44,77371.14,7.2,-0.42032,0.0002,26.23279]
[1779718022524,29.44,77371.36,7.2,-0.42027,0.0002,26.23227]
[1779718022549,29.44,77371.36,7.2,-0.42027,0.0002,26.23227]
[1779718022573,29.44,77371.52,7.2,-0.42024,0.0002,26.2319]
[1779718023358,29.44,77378.98,7.2,-0.41876,0.0002,26.2143]
[1779718025372,29.44,77379.8,7.2,-0.4186,0.0002,26.21235]
[1779718032422,29.44,77376.39,7.2,-0.41928,0.0002,26.22044]
[1779718033870,29.44,77376.39,7.2,-0.41928,0.0002,26.22044]
[1779718039902,29.44,77375.23,7.2,-0.4195,0.0002,26.22316]
[1779718055897,29.44,77374.78,7.2,-0.4196,0.0002,26.2243]
[1779718059900,29.45,77375.18,7.2,-0.41952,0.0002,26.22002]
[1779718060062,29.45,77375.18,7.2,-0.41952,0.0002,26.22002]
[1779718060067,29.45,77375.18,7.2,-0.41952,0.0002,26.22002]
[1779718060642,29.45,77375.18,7.2,-0.41952,0.0002,26.22002]
[1779718060913,29.45,77391.04,7.2,-0.41639,0.0002,26.18186]
[1779718063184,29.45,77389.18,7.2,-0.41675,0.0002,26.18639]
[1779718068887,29.45,77391.78,7.2,-0.41624,0.0002,26.1801]
[1779718073233,29.45,77390.98,7.2,-0.41641,0.0002,26.18222]
[1779718077284,29.45,77394.05,7.2,-0.41581,0.0002,26.17465]
[1779718077435,29.45,77394.05,7.2,-0.41581,0.0002,26.17465]
[1779718078293,29.45,77395.7,7.2,-0.41548,0.0002,26.17054]
[1779718081437,29.45,77398.61,7.2,-0.41491,0.0002,26.16326]
[1779718081568,29.45,77398.61,7.2,-0.41491,0.0002,26.16326]
[1779718081680,29.45,77398.61,7.2,-0.41491,0.0002,26.16326]
[1779718086261,29.45,77388.38,7.2,-0.41692,0.0002,26.18852]
[1779718086277,29.45,77388.38,7.2,-0.41692,0.0002,26.18852]
[1779718086544,29.45,77388.38,7.2,-0.41692,0.0002,26.18852]
[1779718088545,29.45,77391.19,7.2,-0.41637,0.0002,26.18161]
[1779718089812,29.45,77391.19,7.2,-0.41636,0.0002,26.1816]
[1779718094858,29.45,77391.12,7.2,-0.41637,0.0002,26.18172]
[1779718096942,29.45,77390.78,7.2,-0.41644,0.0002,26.18255]
[1779718097916,29.45,77390.74,7.2,-0.41645,0.0002,26.18264]
[1779718098141,29.45,77387.7,7.2,-0.41705,0.0002,26.19007]
[1779718098176,29.45,77387.7,7.2,-0.41705,0.0002,26.19007]
[1779718098227,29.45,77387.7,7.2,-0.41705,0.0002,26.19007]
[1779718101123,29.45,77394.15,7.2,-0.41577,0.0002,26.17419]
[1779718103922,29.45,77400.51,7.2,-0.41452,0.0002,26.15828]
[1779718104376,29.45,77400.51,7.2,-0.41452,0.0002,26.15828]
[1779718104804,29.45,77400.51,7.2,-0.41452,0.0002,26.15828]
[1779718104828,29.45,77400.51,7.2,-0.41452,0.0002,26.15828]
[1779718107812,29.45,77407.41,7.2,-0.41316,0.0002,26.14075]
[1779718107867,29.45,77407.41,7.2,-0.41316,0.0002,26.14075]
[1779718107975,29.45,77407.41,7.2,-0.41316,0.0002,26.14075]
[1779718108132,29.45,77407.65,7.2,-0.41311,0.0002,26.14015]
[1779718108426,29.45,77407.65,7.2,-0.41311,0.0002,26.14015]
[1779718109042,29.45,77411.55,7.2,-0.41234,0.0002,26.1301]
[1779718109290,29.45,77411.55,7.2,-0.41234,0.0002,26.1301]
[1779718109964,29.45,77411.13,7.2,-0.41243,0.0002,26.1312]
[1779718113547,29.45,77411.21,7.2,-0.4124,0.0002,26.12748]
[1779718114226,29.45,77411.22,7.2,-0.41239,0.0002,26.12743]
[1779718114227,29.45,77411.22,7.2,-0.41239,0.0002,26.12743]
[1779718114552,29.45,77411.22,7.2,-0.41239,0.0002,26.12743]
[1779718114591,29.45,77411.22,7.2,-0.41239,0.0002,26.12743]
[1779718115368,29.45,77409.69,7.2,-0.41269,0.0002,26.13136]
[1779718116011,29.45,77409.14,7.2,-0.4128,0.0002,26.13275]
[1779718116837,29.45,77409.14,7.2,-0.4128,0.0002,26.13275]
[1779718117016,29.44,77408.39,7.2,-0.41295,0.0002,26.13465]
[1779718118467,29.44,77410.69,7.2,-0.41249,0.0002,26.1287]
[1779718118809,29.44,77410.69,7.2,-0.41249,0.0002,26.1287]
[1779718118905,29.44,77410.69,7.2,-0.41249,0.0002,26.1287]
[1779718118917,29.44,77410.69,7.2,-0.41249,0.0002,26.1287]
[1779718118958,29.44,77410.69,7.2,-0.41249,0.0002,26.1287]
[1779718119009,29.44,77410.69,7.2,-0.41249,0.0002,26.1287]
[1779718123372,29.44,77416.87,7.2,-0.41127,0.0002,26.11248]
[1779718126501,29.44,77418.6,7.2,-0.41092,0.0002,26.10783]
[1779718130693,29.44,77420.84,7.2,-0.41047,0.0002,26.10178]
[1779718131336,29.43,77420.83,7.2,-0.41047,0.0002,26.10177]
[1779718132255,29.43,77421.04,7.2,-0.41043,0.0002,26.10118]
[1779718133244,29.43,77421.3,7.2,-0.41037,0.0002,26.10046]
[1779718134049,29.43,77421.3,7.2,-0.41037,0.0002,26.10046]
[1779718135321,29.43,77420.81,7.2,-0.41047,0.0002,26.10171]
[1779718136866,29.43,77420.85,7.2,-0.41046,0.0002,26.10159]
[1779718136881,29.43,77420.85,7.2,-0.41046,0.0002,26.10159]
[1779718137417,29.43,77419.32,7.2,-0.41076,0.0002,26.10561]
[1779718140559,29.43,77419.98,7.2,-0.41062,0.0002,26.10377]
[1779718140582,29.43,77419.98,7.2,-0.41062,0.0002,26.10377]
[1779718144294,29.43,77413.76,7.2,-0.41184,0.0002,26.12002]
[1779718144299,29.43,77413.76,7.2,-0.41184,0.0002,26.12002]
[1779718144303,29.43,77413.76,7.2,-0.41184,0.0002,26.12002]
[1779718144774,29.43,77413.76,7.2,-0.41184,0.0002,26.12002]
[1779718145005,29.43,77413.76,7.2,-0.41184,0.0002,26.12002]
[1779718144866,29.43,77413.35,7.2,-0.41192,0.0002,26.12107]
[1779718145426,29.43,77413.35,7.2,-0.41192,0.0002,26.12107]
[1779718145478,29.43,77404.93,7.2,-0.41358,0.0002,26.14281]
[1779718146454,29.43,77404.93,7.2,-0.41358,0.0002,26.14281]
[1779718148925,29.43,77396.91,7.2,-0.41516,0.0002,26.16308]
[1779718153242,29.42,77394.33,7.2,-0.41567,0.0002,26.16948]
[1779718158304,29.42,77394.63,7.2,-0.41561,0.0002,26.16869]
[1779718159571,29.42,77394.63,7.2,-0.41561,0.0002,26.16869]
[1779718160050,29.42,77394.63,7.2,-0.41561,0.0002,26.16869]
[1779718161252,29.42,77400.28,7.2,-0.41449,0.0002,26.15452]
[1779718166361,29.42,77397.14,7.2,-0.41511,0.0002,26.16241]
[1779718171396,29.42,77397.5,7.2,-0.41503,0.0002,26.15804]
[1779718176430,29.42,77396.56,7.2,-0.41521,0.0002,26.16037]
[1779718181707,29.42,77395.43,7.2,-0.41544,0.0002,26.16317]
[1779718183242,29.42,77392.05,7.2,-0.4161,0.0002,26.17155]
[1779718185028,29.42,77391.25,7.2,-0.41626,0.0002,26.17351]
[1779718185043,29.42,77391.25,7.2,-0.41626,0.0002,26.17351]
[1779718185159,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185215,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185224,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185467,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185524,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185765,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185809,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185913,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718185978,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718186050,29.42,77390.8,7.2,-0.41635,0.0002,26.17461]
[1779718186002,29.42,77399.8,7.2,-0.41457,0.0002,26.15217]
[1779718186173,29.42,77399.8,7.2,-0.41457,0.0002,26.15217]
[1779718186183,29.42,77399.8,7.2,-0.41457,0.0002,26.15217]
[1779718186269,29.42,77399.8,7.2,-0.41457,0.0002,26.15217]
[1779718187022,29.42,77415.15,7.2,-0.41154,0.0002,26.11272]
[1779718189521,29.42,77418.81,7.2,-0.41082,0.0002,26.10302]
[1779718193105,29.42,77419.48,7.2,-0.41068,0.0002,26.1012]
[1779718193213,29.42,77419.8,7.2,-0.41062,0.0002,26.10032]
[1779718193311,29.42,77419.8,7.2,-0.41062,0.0002,26.10032]
[1779718193549,29.42,77413.56,7.2,-0.41184,0.0002,26.11671]
[1779718195875,29.42,77407.39,7.2,-0.41306,0.0002,26.13269]
[1779718196194,29.42,77408.08,7.2,-0.41292,0.0002,26.13091]
[1779718197546,29.42,77406.9,7.2,-0.41316,0.0002,26.13393]
[1779718199473,29.42,77406.94,7.2,-0.41315,0.0002,26.13382]
[1779718199499,29.42,77406.94,7.2,-0.41315,0.0002,26.13382]
[1779718199593,29.41,77399.86,7.2,-0.41454,0.0002,26.15182]
[1779718201607,29.41,77392.94,7.2,-0.41591,0.0002,26.16911]
[1779718204700,29.41,77392.01,7.2,-0.41609,0.0002,26.1714]
[1779718204715,29.41,77392.01,7.2,-0.41609,0.0002,26.1714]
[1779718210353,29.41,77396.47,7.2,-0.41521,0.0002,26.16026]
[1779718213480,29.41,77401.02,7.2,-0.41431,0.0002,26.14881]
[1779718213488,29.41,77401.02,7.2,-0.41431,0.0002,26.14881]
[1779718215910,29.41,77402.99,7.2,-0.41392,0.0002,26.1438]
[1779718215916,29.41,77402.99,7.2,-0.41392,0.0002,26.1438]
[1779718215967,29.41,77402.99,7.2,-0.41392,0.0002,26.1438]
[1779718216714,29.41,77414.55,7.2,-0.41164,0.0002,26.11396]
[1779718221749,29.41,77414.65,7.2,-0.41162,0.0002,26.1137]
[1779718222936,29.41,77414.65,7.2,-0.41162,0.0002,26.1137]
[1779718222954,29.41,77414.65,7.2,-0.41162,0.0002,26.1137]
[1779718222964,29.41,77414.65,7.2,-0.41162,0.0002,26.1137]
[1779718228801,29.41,77410.82,7.2,-0.41237,0.0002,26.12367]
[1779718229346,29.41,77410.82,7.2,-0.41237,0.0002,26.12367]
[1779718229391,29.41,77410.82,7.2,-0.41237,0.0002,26.12367]
[1779718234843,29.41,77414.89,7.2,-0.41156,0.0002,26.1096]
[1779718239878,29.41,77415.82,7.2,-0.41138,0.0002,26.10717]
[1779718243113,29.41,77416.03,7.2,-0.41134,0.0002,26.10662]
[1779718243253,29.41,77415.72,7.2,-0.4114,0.0002,26.10744]
[1779718243280,29.41,77415.72,7.2,-0.4114,0.0002,26.10744]
[1779718244493,29.41,77415.72,7.2,-0.4114,0.0002,26.10744]
[1779718244913,29.41,77416.94,7.2,-0.41116,0.0002,26.10423]
[1779718246809,29.41,77417.64,7.2,-0.41102,0.0002,26.10237]
[1779718246953,29.41,77417.64,7.2,-0.41102,0.0002,26.10237]
[1779718247064,29.41,77417.64,7.2,-0.41102,0.0002,26.10237]
[1779718248168,29.41,77419.72,7.2,-0.41061,0.0002,26.09685]
[1779718247934,29.41,77429.85,7.2,-0.40861,0.0002,26.06964]
[1779718252971,29.41,77432.21,7.2,-0.40813,0.0002,26.063]
[1779718258006,29.4,77432.48,7.2,-0.40807,0.0002,26.06204]
[1779718259453,29.4,77432.44,7.2,-0.40807,0.0002,26.06211]
[1779718259472,29.4,77432.44,7.2,-0.40807,0.0002,26.06211]
[1779718261757,29.4,77429.51,7.2,-0.40864,0.0002,26.07001]
[1779718266049,29.39,77427.15,7.2,-0.4091,0.0002,26.07629]
[1779718271101,29.39,77423.74,7.2,-0.40976,0.0002,26.08526]
[1779718274566,29.39,77423.78,7.2,-0.40974,0.0002,26.08508]
[1779718274582,29.39,77423.78,7.2,-0.40974,0.0002,26.08508]
[1779718281174,29.38,77422.31,7.2,-0.41002,0.0002,26.08886]
[1779718282457,29.38,77422.5,7.2,-0.40999,0.0002,26.08833]
[1779718283399,29.38,77418.18,7.2,-0.41084,0.0002,26.0998]
[1779718292252,29.38,77419.12,7.2,-0.41063,0.0002,26.09367]
[1779718294510,29.38,77419.12,7.2,-0.41063,0.0002,26.09367]
[1779718295317,29.38,77419.12,7.2,-0.41063,0.0002,26.09363]
[1779718301829,29.38,77415.86,7.2,-0.41126,0.0002,26.10218]
[1779718307468,29.37,77414.99,7.2,-0.41143,0.0002,26.10442]
[1779718307472,29.37,77414.99,7.2,-0.41143,0.0002,26.10442]
[1779718307507,29.37,77414.99,7.2,-0.41143,0.0002,26.10442]
[1779718307605,29.37,77414.84,7.2,-0.41146,0.0002,26.10481]
[1779718312921,29.37,77410.77,7.2,-0.41226,0.0002,26.11533]
[1779718312972,29.37,77407.41,7.2,-0.41292,0.0002,26.12401]
[1779718313762,29.37,77407.41,7.2,-0.41292,0.0002,26.12401]
[1779718314130,29.37,77407.41,7.2,-0.41292,0.0002,26.12401]
[1779718314137,29.37,77406.74,7.2,-0.41305,0.0002,26.12574]
[1779718319445,29.37,77403.68,7.2,-0.41365,0.0002,26.13344]
[1779718321150,29.37,77403.68,7.2,-0.41365,0.0002,26.13344]
[1779718321232,29.37,77403.75,7.2,-0.41363,0.0002,26.13324]
[1779718322848,29.37,77403.3,7.2,-0.41372,0.0002,26.13436]
[1779718322863,29.37,77403.3,7.2,-0.41372,0.0002,26.13436]
[1779718322882,29.37,77403.3,7.2,-0.41372,0.0002,26.13436]
[1779718322909,29.37,77403.3,7.2,-0.41372,0.0002,26.13436]
[1779718322913,29.37,77403.3,7.2,-0.41372,0.0002,26.13436]
[1779718322949,29.37,77403.3,7.2,-0.41372,0.0002,26.13436]
[1779718323642,29.37,77403.3,7.2,-0.41372,0.0002,26.13438]
[1779718323788,29.37,77403.3,7.2,-0.41372,0.0002,26.13438]
[1779718323821,29.37,77411.06,7.2,-0.41219,0.0002,26.11438]
[1779718327512,29.37,77412.3,7.2,-0.41194,0.0002,26.11114]
[1779718334548,29.37,77413.66,7.2,-0.41167,0.0002,26.10756]
[1779718338973,29.36,77413.41,7.2,-0.41172,0.0002,26.1082]
[1779718338992,29.36,77413.41,7.2,-0.41172,0.0002,26.1082]
[1779718346632,29.36,77412.28,7.2,-0.41194,0.0002,26.11114]
[1779718350963,29.36,77412.07,7.2,-0.41198,0.0002,26.11168]
[1779718351376,29.36,77412.14,7.2,-0.41196,0.0002,26.10804]
[1779718356702,29.36,77412.41,7.2,-0.41191,0.0002,26.10732]
[1779718361737,29.36,77412.37,7.2,-0.41191,0.0002,26.10741]
[1779718366772,29.36,77412.16,7.2,-0.41195,0.0002,26.10795]
[1779718371807,29.36,77412.18,7.2,-0.41195,0.0002,26.10788]
[1779718376842,29.36,77412.31,7.2,-0.41192,0.0002,26.10752]
[1779718380477,29.36,77412.46,7.2,-0.41189,0.0002,26.10712]
[1779718380494,29.36,77412.46,7.2,-0.41189,0.0002,26.10712]
[1779718380713,29.36,77412.46,7.2,-0.41189,0.0002,26.10712]
[1779718386913,29.36,77410.84,7.2,-0.41221,0.0002,26.11135]
[1779718387964,29.36,77410.84,7.2,-0.41221,0.0002,26.11135]
[1779718388246,29.36,77410.84,7.2,-0.41221,0.0002,26.11135]
[1779718393571,29.36,77412.31,7.2,-0.41192,0.0002,26.1075]
[1779718393571,29.36,77412.31,7.2,-0.41192,0.0002,26.1075]
[1779718393686,29.36,77412.31,7.2,-0.41192,0.0002,26.1075]
[1779718393752,29.36,77412.31,7.2,-0.41192,0.0002,26.1075]
[1779718398998,29.36,77403.02,7.2,-0.41376,0.0002,26.13155]
[1779718404034,29.36,77402.34,7.2,-0.4139,0.0002,26.13335]
[1779718408925,29.37,77402.42,7.2,-0.41388,0.0002,26.13317]
[1779718408934,29.37,77402.42,7.2,-0.41388,0.0002,26.13317]
[1779718409164,29.37,77402.42,7.2,-0.41388,0.0002,26.13317]
[1779718409223,29.37,77400.72,7.2,-0.41422,0.0002,26.13753]
[1779718409821,29.37,77400.72,7.2,-0.41422,0.0002,26.13753]
[1779718410809,29.37,77397.73,7.2,-0.41481,0.0002,26.14507]
[1779718415026,29.36,77397.81,7.2,-0.41478,0.0002,26.14134]
[1779718415076,29.36,77397.81,7.2,-0.41478,0.0002,26.14134]
[1779718415207,29.36,77397.81,7.2,-0.41478,0.0002,26.14134]
[1779718415597,29.36,77399.07,7.2,-0.41453,0.0002,26.13814]
[1779718425185,29.36,77404.74,7.2,-0.41339,0.0002,26.12346]
[1779718431227,29.35,77404.39,7.2,-0.41345,0.0002,26.12422]
[1779718436261,29.35,77399.62,7.2,-0.41439,0.0002,26.13626]
[1779718442304,29.35,77400.66,7.2,-0.41417,0.0002,26.13346]
[1779718444990,29.34,77401.05,7.2,-0.41409,0.0002,26.13244]
[1779718446482,29.34,77401.05,7.2,-0.41409,0.0002,26.13239]
[1779718446978,29.34,77401.05,7.2,-0.41409,0.0002,26.13239]
[1779718446983,29.34,77401.05,7.2,-0.41409,0.0002,26.13239]
[1779718447339,29.34,77406.87,7.2,-0.41293,0.0002,26.11742]
[1779718447964,29.34,77406.87,7.2,-0.41293,0.0002,26.11742]
[1779718453381,29.34,77412.17,7.2,-0.41189,0.0002,26.10367]
[1779718456615,29.34,77411.28,7.2,-0.41206,0.0002,26.10599]
[1779718457101,29.34,77411.28,7.2,-0.41206,0.0002,26.10599]
[1779718457687,29.34,77411.44,7.2,-0.41203,0.0002,26.10557]
[1779718459136,29.34,77412.25,7.2,-0.41187,0.0002,26.10346]
[1779718459268,29.34,77412.25,7.2,-0.41187,0.0002,26.10346]
[1779718460332,29.34,77413.8,7.2,-0.41157,0.0002,26.09939]
[1779718468510,29.34,77414.62,7.2,-0.4114,0.0002,26.09719]
[1779718469646,29.34,77414.34,7.2,-0.41146,0.0002,26.09792]
[1779718469675,29.34,77414.34,7.2,-0.41146,0.0002,26.09792]
[1779718470573,29.34,77414.32,7.2,-0.41146,0.0002,26.09797]
[1779718472652,29.34,77412.93,7.2,-0.41172,0.0002,26.09816]
[1779718472997,29.34,77412.93,7.2,-0.41172,0.0002,26.09816]
[1779718479563,29.34,77406.4,7.2,-0.41302,0.0002,26.1152]
[1779718484598,29.34,77403.77,7.2,-0.41354,0.0002,26.12202]
[1779718490965,29.35,77403.73,7.2,-0.41356,0.0002,26.12218]
[1779718490974,29.35,77403.73,7.2,-0.41356,0.0002,26.12218]
[1779718491262,29.35,77403.73,7.2,-0.41356,0.0002,26.12218]
[1779718498575,29.35,77403.17,7.2,-0.41367,0.0002,26.12369]
[1779718501049,29.35,77403.31,7.2,-0.41365,0.0002,26.12341]
[1779718501080,29.35,77403.31,7.2,-0.41365,0.0002,26.12341]
[1779718501133,29.35,77403.31,7.2,-0.41365,0.0002,26.12341]
[1779718501180,29.35,77403.31,7.2,-0.41365,0.0002,26.12341]
[1779718501844,29.35,77404.27,7.2,-0.41346,0.0002,26.12098]
[1779718502115,29.35,77404.27,7.2,-0.41346,0.0002,26.12098]
[1779718502171,29.35,77412.38,7.2,-0.41186,0.0002,26.09998]
[1779718507676,29.35,77413.67,7.2,-0.4116,0.0002,26.09659]
[1779718512794,29.35,77415.63,7.2,-0.41121,0.0002,26.09141]
[1779718517829,29.35,77415.77,7.2,-0.41118,0.0002,26.09101]
[1779718520938,29.35,77418.18,7.2,-0.41071,0.0002,26.08462]
[1779718526032,29.35,77419.7,7.2,-0.4104,0.0002,26.08053]
[1779718528246,29.35,77420.26,7.2,-0.41029,0.0002,26.07901]
[1779718530129,29.35,77422.31,7.2,-0.40988,0.0002,26.0735]
[1779718534050,29.35,77423.06,7.2,-0.40972,0.0002,26.068]
[1779718536242,29.35,77420.96,7.2,-0.41014,0.0002,26.07361]
[1779718541384,29.34,77419.99,7.2,-0.41033,0.0002,26.07615]
[1779718545219,29.34,77419.88,7.2,-0.41034,0.0002,26.07637]
[1779718545452,29.34,77419.88,7.2,-0.41034,0.0002,26.07637]
[1779718546266,29.34,77419.88,7.2,-0.41034,0.0002,26.07636]
[1779718552068,29.34,77411.95,7.2,-0.41191,0.0002,26.09728]
[1779718554683,29.34,77411.77,7.2,-0.41194,0.0002,26.09776]
[1779718559216,29.34,77412.6,7.2,-0.41178,0.0002,26.0956]
[1779718563658,29.34,77412.4,7.2,-0.41182,0.0002,26.09612]
[1779718563989,29.34,77412.4,7.2,-0.41182,0.0002,26.09612]
[1779718569193,29.34,77411.8,7.2,-0.41194,0.0002,26.09769]
[1779718574327,29.34,77408.37,7.2,-0.41262,0.0002,26.10664]
[1779718580270,29.34,77408.29,7.2,-0.41264,0.0002,26.10689]
[1779718585305,29.34,77408.34,7.2,-0.41263,0.0002,26.10678]
[1779718590935,29.34,77408.34,7.2,-0.41263,0.0002,26.10678]
[1779718591008,29.34,77408.34,7.2,-0.41263,0.0002,26.10678]
[1779718592070,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718592089,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718592090,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718592150,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718592287,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718592389,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718592431,29.34,77408.34,7.2,-0.41262,0.0002,26.10335]
[1779718594025,29.34,77411.11,7.2,-0.41207,0.0002,26.09614]
[1779718594031,29.34,77411.11,7.2,-0.41207,0.0002,26.09614]
[1779718594041,29.34,77411.11,7.2,-0.41207,0.0002,26.09614]
[1779718594068,29.34,77411.11,7.2,-0.41207,0.0002,26.09614]
[1779718594124,29.34,77411.11,7.2,-0.41207,0.0002,26.09614]
[1779718602369,29.34,77405.53,7.2,-0.41318,0.0002,26.11062]
[1779718602409,29.34,77405.53,7.2,-0.41318,0.0002,26.11062]
[1779718602483,29.34,77405.53,7.2,-0.41318,0.0002,26.11062]
[1779718602645,29.35,77405.25,7.2,-0.41324,0.0002,26.11138]
[1779718602950,29.35,77405.25,7.2,-0.41324,0.0002,26.11138]
[1779718602981,29.35,77405.25,7.2,-0.41324,0.0002,26.11138]
[1779718603296,29.35,77405.25,7.2,-0.41324,0.0002,26.11138]
[1779718603451,29.35,77405.25,7.2,-0.41324,0.0002,26.11138]
[1779718603522,29.35,77405.25,7.2,-0.41324,0.0002,26.11138]
[1779718607444,29.35,77410.71,7.2,-0.41216,0.0002,26.09725]
[1779718611789,29.35,77415.56,7.2,-0.4112,0.0002,26.08451]
[1779718612505,29.35,77423.64,7.2,-0.4096,0.0002,26.06297]
[1779718617540,29.34,77423.64,7.2,-0.40959,0.0002,26.06286]
[1779718618203,29.34,77423.64,7.2,-0.40959,0.0002,26.06286]
[1779718623582,29.34,77421.03,7.2,-0.4101,0.0002,26.06972]
[1779718626050,29.34,77421.47,7.2,-0.41001,0.0002,26.06851]
[1779718630265,29.34,77421.3,7.2,-0.41004,0.0002,26.0689]
[1779718634803,29.34,77423.9,7.2,-0.40952,0.0002,26.06186]
[1779718636880,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718636894,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718636929,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718637299,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718637354,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718637473,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718637532,29.33,77427.11,7.2,-0.40888,0.0002,26.05315]
[1779718637866,29.33,77427.23,7.2,-0.40886,0.0002,26.05281]
[1779718638512,29.33,77441.93,7.2,-0.40596,0.0002,26.01217]
[1779718641567,29.33,77442.52,7.2,-0.40584,0.0002,26.01047]
[1779718642774,29.33,77441.79,7.2,-0.40598,0.0002,26.01253]
[1779718645184,29.33,77442.16,7.2,-0.40591,0.0002,26.0115]
[1779718645302,29.33,77442.16,7.2,-0.40591,0.0002,26.0115]
[1779718645498,29.33,77442.16,7.2,-0.40591,0.0002,26.0115]
[1779718646514,29.33,77442.19,7.2,-0.40591,0.0002,26.01141]
[1779718646555,29.33,77442.19,7.2,-0.40591,0.0002,26.01141]
[1779718646585,29.33,77442.19,7.2,-0.40591,0.0002,26.01141]
[1779718646771,29.33,77442.07,7.2,-0.40593,0.0002,26.01176]
[1779718647171,29.33,77442.07,7.2,-0.40593,0.0002,26.01176]
[1779718647221,29.33,77442.07,7.2,-0.40593,0.0002,26.01176]
[1779718647287,29.33,77442.07,7.2,-0.40593,0.0002,26.01176]
[1779718647557,29.33,77442.07,7.2,-0.40593,0.0002,26.01176]
[1779718647705,29.33,77439.54,7.2,-0.40643,0.0002,26.01885]
[1779718647760,29.33,77439.54,7.2,-0.40643,0.0002,26.01885]
[1779718649121,29.33,77439.88,7.2,-0.40636,0.0002,26.0179]
[1779718654799,29.33,77439.66,7.2,-0.40639,0.0002,26.01495]
[1779718656022,29.33,77439.66,7.2,-0.40639,0.0002,26.01495]
[1779718656124,29.33,77441.71,7.2,-0.40598,0.0002,26.00921]
[1779718662135,29.33,77444.13,7.2,-0.40551,0.0002,26.00239]
[1779718662330,29.33,77444.12,7.2,-0.40551,0.0002,26.00242]
[1779718663012,29.33,77444.12,7.2,-0.40551,0.0002,26.00242]
[1779718665008,29.33,77444.83,7.2,-0.40537,0.0002,26.00043]
[1779718665036,29.33,77445.45,7.2,-0.40525,0.0002,25.99869]
[1779718670911,29.32,77443.13,7.2,-0.40569,0.0002,26.00492]
[1779718674383,29.32,77442.85,7.2,-0.40573,0.0002,26.00559]
[1779718674384,29.32,77442.85,7.2,-0.40573,0.0002,26.00559]
[1779718674601,29.32,77442.85,7.2,-0.40573,0.0002,26.00559]
[1779718675506,29.32,77442.85,7.2,-0.40573,0.0002,26.00554]
[1779718677510,29.32,77447.31,7.2,-0.40484,0.0002,25.99279]
[1779718681991,29.31,77447.23,7.2,-0.40484,0.0002,25.99277]
[1779718686326,29.31,77445.52,7.2,-0.40517,0.0002,25.99742]
[1779718686469,29.31,77445.52,7.2,-0.40517,0.0002,25.99742]
[1779718687297,29.31,77445.41,7.2,-0.40519,0.0002,25.99768]
[1779718690538,29.3,77451.74,7.2,-0.40393,0.0002,25.97944]
[1779718690579,29.3,77451.74,7.2,-0.40393,0.0002,25.97944]
[1779718691597,29.3,77452.21,7.2,-0.40384,0.0002,25.97805]
[1779718692317,29.3,77453.69,7.2,-0.40354,0.0002,25.97373]
[1779718692434,29.3,77453.69,7.2,-0.40354,0.0002,25.97373]
[1779718693407,29.3,77454.45,7.2,-0.40339,0.0002,25.97149]
[1779718693440,29.3,77454.45,7.2,-0.40339,0.0002,25.97149]
[1779718693901,29.3,77460.23,7.2,-0.40225,0.0002,25.9546]
[1779718694219,29.3,77460.23,7.2,-0.40225,0.0002,25.9546]
[1779718694297,29.3,77467.31,7.2,-0.40085,0.0002,25.93364]
[1779718695365,29.3,77467.31,7.2,-0.40085,0.0002,25.93364]
[1779718695484,29.3,77467.31,7.2,-0.40085,0.0002,25.93364]
[1779718695496,29.3,77467.31,7.2,-0.40085,0.0002,25.93364]
[1779718695573,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696029,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696173,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696464,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696515,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696610,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696639,29.3,77470.63,7.2,-0.4002,0.0002,25.92369]
[1779718696686,29.3,77475.66,7.2,-0.39921,0.0002,25.90853]
[1779718696815,29.3,77475.66,7.2,-0.39921,0.0002,25.90853]
[1779718698035,29.3,77478.12,7.2,-0.39873,0.0002,25.90105]
[1779718698604,29.3,77478.91,7.2,-0.39857,0.0002,25.89863]
[1779718702247,29.3,77481.1,7.2,-0.39813,0.0002,25.89178]
[1779718702288,29.3,77481.68,7.2,-0.39802,0.0002,25.88995]
[1779718703049,29.3,77481.68,7.2,-0.39802,0.0002,25.88995]
[1779718703132,29.3,77481.68,7.2,-0.39802,0.0002,25.88995]
[1779718703305,29.3,77481.68,7.2,-0.39802,0.0002,25.88995]
[1779718705162,29.29,77492.76,7.2,-0.39584,0.0002,25.85549]
[1779718706689,29.29,77493.17,7.2,-0.39576,0.0002,25.85415]
[1779718712211,29.29,77495.15,7.2,-0.39534,0.0002,25.84411]
[1779718713680,29.29,77495.24,7.2,-0.39532,0.0002,25.84377]
[1779718718215,29.28,77496.22,7.2,-0.39511,0.0002,25.84046]
[1779718718300,29.28,77496.22,7.2,-0.39511,0.0002,25.84046]
[1779718718402,29.28,77496.22,7.2,-0.39511,0.0002,25.84046]
[1779718718413,29.28,77496.22,7.2,-0.39511,0.0002,25.84046]
[1779718718691,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718718730,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718718871,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718718951,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718719220,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718719229,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718719494,29.28,77496.22,7.2,-0.39511,0.0002,25.8404]
[1779718719595,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720219,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720443,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720452,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720519,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720548,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720625,29.28,77507.92,7.2,-0.39282,0.0002,25.80289]
[1779718720831,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718720862,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718720899,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721007,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721014,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721118,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721391,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721487,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721517,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721651,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721662,29.28,77505.14,7.2,-0.39336,0.0002,25.81184]
[1779718721581,29.28,77476.55,7.2,-0.39897,0.0002,25.90133]
[1779718721775,29.28,77476.55,7.2,-0.39897,0.0002,25.90133]
[1779718721860,29.28,77476.55,7.2,-0.39897,0.0002,25.90133]
[1779718722016,29.28,77476.55,7.2,-0.39897,0.0002,25.90133]
[1779718722226,29.28,77476.55,7.2,-0.39897,0.0002,25.90133]
[1779718722611,29.28,77476.55,7.2,-0.39897,0.0002,25.90133]
[1779718722677,29.28,77464.33,7.2,-0.40137,0.0002,25.93809]
[1779718722988,29.28,77464.33,7.2,-0.40137,0.0002,25.93809]
[1779718723361,29.28,77463.93,7.2,-0.40146,0.0002,25.93933]
[1779718726189,29.28,77464.64,7.2,-0.40132,0.0002,25.93727]
[1779718726201,29.28,77464.64,7.2,-0.40132,0.0002,25.93727]
[1779718727318,29.28,77461.45,7.2,-0.40195,0.0002,25.94672]
[1779718728057,29.28,77456.67,7.2,-0.40289,0.0002,25.96074]
[1779718729069,29.28,77457.92,7.2,-0.40264,0.0002,25.95711]
[1779718734245,29.29,77454.69,7.2,-0.40328,0.0002,25.96655]
[1779718735160,29.29,77456.21,7.2,-0.40298,0.0002,25.96214]
[1779718735198,29.29,77456.21,7.2,-0.40298,0.0002,25.96214]
[1779718737167,29.29,77460.46,7.2,-0.40215,0.0002,25.94973]
[1779718740536,29.28,77461.57,7.2,-0.40193,0.0002,25.94641]
[1779718740586,29.28,77461.57,7.2,-0.40193,0.0002,25.94641]
[1779718743501,29.28,77472.23,7.2,-0.39982,0.0002,25.91453]
[1779718744781,29.28,77471.5,7.2,-0.39996,0.0002,25.91671]
[1779718744813,29.28,77471.5,7.2,-0.39996,0.0002,25.91671]
[1779718749984,29.28,77473.49,7.2,-0.39957,0.0002,25.91062]
[1779718750397,29.28,77473.49,7.2,-0.39957,0.0002,25.91062]
[1779718750575,29.28,77473.49,7.2,-0.39957,0.0002,25.91062]
[1779718750576,29.28,77473.49,7.2,-0.39957,0.0002,25.91062]
[1779718750889,29.28,77473.55,7.2,-0.39956,0.0002,25.91042]
[1779718751429,29.28,77473.55,7.2,-0.39956,0.0002,25.91042]
[1779718752008,29.28,77476.37,7.2,-0.399,0.0002,25.90186]
[1779718753274,29.28,77475.35,7.2,-0.3992,0.0002,25.90495]
[1779718754193,29.28,77474.52,7.2,-0.39936,0.0002,25.90745]
[1779718756279,29.28,77468.78,7.2,-0.40049,0.0002,25.92471]
[1779718760463,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718760470,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718760519,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718760530,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718760530,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718760610,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718760651,29.28,77469.03,7.2,-0.40043,0.0002,25.92386]
[1779718761051,29.28,77473.45,7.2,-0.39956,0.0002,25.91054]
[1779718761221,29.28,77473.45,7.2,-0.39956,0.0002,25.91054]
[1779718761387,29.28,77473.45,7.2,-0.39956,0.0002,25.91054]
[1779718761546,29.28,77473.45,7.2,-0.39956,0.0002,25.91054]
[1779718761678,29.28,77473.45,7.2,-0.39956,0.0002,25.91054]
[1779718761731,29.28,77484.33,7.2,-0.39742,0.0002,25.87726]
[1779718762134,29.28,77484.33,7.2,-0.39742,0.0002,25.87726]
[1779718762371,29.28,77484.33,7.2,-0.39742,0.0002,25.87726]
[1779718762383,29.28,77484.33,7.2,-0.39742,0.0002,25.87726]
[1779718762634,29.28,77485.43,7.2,-0.39721,0.0002,25.87383]
[1779718762945,29.28,77485.43,7.2,-0.39721,0.0002,25.87383]
[1779718762956,29.28,77485.43,7.2,-0.39721,0.0002,25.87383]
[1779718763603,29.28,77485.43,7.2,-0.39721,0.0002,25.87383]
[1779718763641,29.28,77482.74,7.2,-0.39774,0.0002,25.88213]
[1779718764532,29.28,77482.74,7.2,-0.39774,0.0002,25.88213]
[1779718765616,29.27,77483.42,7.2,-0.3976,0.0002,25.88]
[1779718770691,29.27,77488.16,7.2,-0.39665,0.0002,25.86504]
[1779718771815,29.27,77486.36,7.2,-0.39699,0.0002,25.86712]
[1779718771842,29.27,77486.36,7.2,-0.39699,0.0002,25.86712]
[1779718772260,29.27,77486.36,7.2,-0.39699,0.0002,25.86712]
[1779718772433,29.27,77486.36,7.2,-0.39699,0.0002,25.86712]
[1779718773071,29.27,77480.66,7.2,-0.39811,0.0002,25.88469]
[1779718774711,29.27,77480.64,7.2,-0.39812,0.0002,25.88474]
[1779718776067,29.27,77481.63,7.2,-0.39792,0.0002,25.88168]
[1779718780494,29.27,77481.78,7.2,-0.39789,0.0002,25.88118]
[1779718782155,29.27,77481.74,7.2,-0.39789,0.0002,25.88126]
[1779718786255,29.27,77481.22,7.2,-0.398,0.0002,25.88293]
[1779718786782,29.27,77481.11,7.2,-0.39802,0.0002,25.8833]
[1779718794858,29.27,77481.78,7.2,-0.39791,0.0002,25.88155]
[1779718798182,29.28,77483.47,7.2,-0.39758,0.0002,25.87641]
[1779718803889,29.27,77485.12,7.2,-0.39725,0.0002,25.87125]
[1779718803916,29.27,77485.12,7.2,-0.39725,0.0002,25.87125]
[1779718803963,29.27,77485.12,7.2,-0.39725,0.0002,25.87125]
[1779718804930,29.28,77468.94,7.2,-0.40044,0.0002,25.92056]
[1779718807560,29.28,77469.05,7.2,-0.40042,0.0002,25.92025]
[1779718812863,29.28,77474.19,7.2,-0.39941,0.0002,25.90488]
[1779718813004,29.28,77474.19,7.2,-0.39941,0.0002,25.90488]
[1779718813641,29.28,77474.19,7.2,-0.39941,0.0002,25.90488]
[1779718813830,29.28,77476.0,7.2,-0.39906,0.0002,25.89941]
[1779718815303,29.28,77481.05,7.2,-0.39806,0.0002,25.88401]
[1779718815411,29.28,77481.05,7.2,-0.39806,0.0002,25.88401]
[1779718816361,29.28,77481.23,7.2,-0.39803,0.0002,25.88343]
[1779718816688,29.28,77481.23,7.2,-0.39803,0.0002,25.88343]
[1779718818500,29.28,77481.33,7.2,-0.39801,0.0002,25.88311]
[1779718819790,29.28,77481.09,7.2,-0.39805,0.0002,25.8838]
[1779718820955,29.28,77473.14,7.2,-0.39961,0.0002,25.908]
[1779718823596,29.28,77470.85,7.2,-0.40007,0.0002,25.91493]
[1779718825342,29.28,77470.85,7.2,-0.40007,0.0002,25.91495]
[1779718826287,29.28,77470.85,7.2,-0.40007,0.0002,25.91499]
[1779718826718,29.28,77470.85,7.2,-0.40007,0.0002,25.91499]
[1779718826742,29.28,77470.85,7.2,-0.40007,0.0002,25.91499]
[1779718827229,29.28,77468.92,7.2,-0.40045,0.0002,25.92081]
[1779718827725,29.28,77468.92,7.2,-0.40045,0.0002,25.92081]
[1779718828326,29.28,77471.36,7.2,-0.39997,0.0002,25.9135]
[1779718833093,29.28,77471.56,7.2,-0.39993,0.0002,25.90953]
[1779718834899,29.28,77468.17,7.2,-0.4006,0.0002,25.91974]
[1779718834962,29.28,77468.17,7.2,-0.4006,0.0002,25.91974]
[1779718834989,29.28,77468.17,7.2,-0.4006,0.0002,25.91974]
[1779718835000,29.28,77468.17,7.2,-0.4006,0.0002,25.91974]
[1779718835220,29.28,77468.17,7.2,-0.4006,0.0002,25.91974]
[1779718835243,29.28,77457.32,7.2,-0.40274,0.0002,25.95182]
[1779718837470,29.28,77454.98,7.2,-0.4032,0.0002,25.95865]
[1779718839136,29.28,77454.58,7.2,-0.40328,0.0002,25.95985]
[1779718839237,29.28,77454.62,7.2,-0.40327,0.0002,25.95975]
[1779718844274,29.28,77454.35,7.2,-0.40331,0.0002,25.96027]
[1779718845679,29.28,77454.35,7.2,-0.40331,0.0002,25.96027]
[1779718846823,29.28,77452.91,7.2,-0.40359,0.0002,25.96433]
[1779718852330,29.27,77451.63,7.2,-0.40382,0.0002,25.96771]
[1779718856738,29.27,77446.97,7.2,-0.40473,0.0002,25.98094]
[1779718856947,29.26,77446.83,7.2,-0.40475,0.0002,25.98128]
[1779718860123,29.26,77446.01,7.2,-0.40491,0.0002,25.98345]
[1779718862063,29.26,77446.01,7.2,-0.4049,0.0002,25.98339]
[1779718862071,29.26,77446.01,7.2,-0.4049,0.0002,25.98339]
[1779718862242,29.26,77446.01,7.2,-0.4049,0.0002,25.98339]
[1779718862278,29.26,77446.01,7.2,-0.4049,0.0002,25.98339]
[1779718862400,29.26,77439.15,7.2,-0.40625,0.0002,26.00269]
[1779718863401,29.26,77439.15,7.2,-0.40625,0.0002,26.00269]
[1779718865137,29.26,77441.32,7.2,-0.40582,0.0002,25.99659]
[1779718865329,29.26,77441.32,7.2,-0.40582,0.0002,25.99659]
[1779718868502,29.26,77447.03,7.2,-0.4047,0.0002,25.9804]
[1779718868583,29.26,77447.03,7.2,-0.4047,0.0002,25.9804]
[1779718869668,29.26,77447.94,7.2,-0.40452,0.0002,25.97781]
[1779718875699,29.26,77442.79,7.2,-0.40554,0.0002,25.99251]
[1779718876499,29.26,77431.26,7.2,-0.40782,0.0002,26.02472]
[1779718877702,29.26,77431.26,7.2,-0.40782,0.0002,26.02472]
[1779718877745,29.26,77431.26,7.2,-0.40782,0.0002,26.02472]
[1779718879245,29.26,77428.08,7.2,-0.40844,0.0002,26.03344]
[1779718884553,29.26,77427.64,7.2,-0.40853,0.0002,26.03458]
[1779718889199,29.26,77427.64,7.2,-0.40853,0.0002,26.03458]
[1779718889218,29.26,77427.64,7.2,-0.40853,0.0002,26.03458]
[1779718894625,29.25,77435.21,7.2,-0.40701,0.0002,26.01012]
[1779718895632,29.25,77441.5,7.2,-0.40577,0.0002,25.99246]
[1779718897372,29.25,77441.57,7.2,-0.40575,0.0002,25.99224]
[1779718897481,29.25,77441.57,7.2,-0.40575,0.0002,25.99224]
[1779718897542,29.25,77441.57,7.2,-0.40575,0.0002,25.99224]
[1779718897646,29.25,77442.86,7.2,-0.40549,0.0002,25.98857]
[1779718899524,29.25,77444.5,7.2,-0.40517,0.0002,25.98391]
[1779718899850,29.25,77444.5,7.2,-0.40517,0.0002,25.98391]
[1779718903444,29.25,77449.91,7.2,-0.4041,0.0002,25.96847]
[1779718903513,29.25,77449.91,7.2,-0.4041,0.0002,25.96847]
[1779718903540,29.25,77449.91,7.2,-0.4041,0.0002,25.96847]
[1779718903688,29.25,77452.54,7.2,-0.40359,0.0002,25.9609]
[1779718906964,29.26,77454.72,7.2,-0.40316,0.0002,25.95466]
[1779718911208,29.26,77457.59,7.2,-0.4026,0.0002,25.94643]
[1779718911744,29.26,77457.65,7.2,-0.40259,0.0002,25.94629]
[1779718916779,29.26,77458.85,7.2,-0.40235,0.0002,25.9426]
[1779718921818,29.25,77458.78,7.2,-0.40235,0.0002,25.94268]
[1779718921928,29.25,77457.52,7.2,-0.4026,0.0002,25.94634]
[1779718921958,29.25,77457.52,7.2,-0.4026,0.0002,25.94634]
[1779718922041,29.25,77457.52,7.2,-0.4026,0.0002,25.94634]
[1779718922559,29.25,77457.52,7.2,-0.4026,0.0002,25.94634]
[1779718922572,29.25,77457.52,7.2,-0.4026,0.0002,25.94634]
[1779718922821,29.25,77448.24,7.2,-0.40443,0.0002,25.97321]
[1779718923585,29.25,77448.24,7.2,-0.40443,0.0002,25.97321]
[1779718923828,29.25,77454.88,7.2,-0.40312,0.0002,25.95406]
[1779718928866,29.26,77458.87,7.2,-0.40234,0.0002,25.94257]
[1779718932592,29.26,77458.89,7.2,-0.40234,0.0002,25.94255]
[1779718932903,29.26,77458.83,7.2,-0.40236,0.0002,25.94285]
[1779718933931,29.26,77458.83,7.2,-0.40236,0.0002,25.94285]
[1779718936990,29.26,77458.72,7.2,-0.40239,0.0002,25.94323]
[1779718938615,29.26,77458.42,7.2,-0.40245,0.0002,25.94414]
[1779718938628,29.26,77458.42,7.2,-0.40245,0.0002,25.94414]
[1779718938638,29.26,77458.42,7.2,-0.40245,0.0002,25.94414]
[1779718938904,29.26,77458.42,7.2,-0.40245,0.0002,25.94414]
[1779718941103,29.26,77463.13,7.2,-0.40152,0.0002,25.93021]
[1779718947001,29.26,77463.04,7.2,-0.40152,0.0002,25.93029]
[1779718955824,29.26,77463.21,7.2,-0.40147,0.0002,25.9262]
[1779718961808,29.25,77463.27,7.2,-0.40145,0.0002,25.92577]
[1779718961968,29.25,77463.08,7.2,-0.40148,0.0002,25.92631]
[1779718962519,29.25,77463.08,7.2,-0.40148,0.0002,25.92631]
[1779718962671,29.25,77463.08,7.2,-0.40148,0.0002,25.92631]
[1779718966556,29.25,77463.79,7.2,-0.40134,0.0002,25.92421]
[1779718972184,29.25,77462.93,7.2,-0.4015,0.0002,25.92662]
[1779718977558,29.24,77462.83,7.2,-0.40152,0.0002,25.9268]
[1779718982577,29.24,77463.26,7.2,-0.40142,0.0002,25.92538]
[1779718983778,29.24,77462.89,7.2,-0.40149,0.0002,25.92646]
[1779718989307,29.24,77461.31,7.2,-0.40179,0.0002,25.93092]
[1779718994342,29.23,77462.19,7.2,-0.40161,0.0002,25.92817]
[1779718995217,29.23,77462.19,7.2,-0.40161,0.0002,25.92817]
[1779718997146,29.23,77458.61,7.2,-0.40231,0.0002,25.93867]
[1779718997157,29.23,77458.61,7.2,-0.40231,0.0002,25.93867]
[1779718997939,29.23,77458.61,7.2,-0.40231,0.0002,25.93867]
[1779718997364,29.23,77451.44,7.2,-0.40373,0.0002,25.95954]
[1779718998116,29.23,77451.44,7.2,-0.40373,0.0002,25.95954]
[1779718998553,29.23,77451.44,7.2,-0.40373,0.0002,25.95954]
[1779718998555,29.23,77446.13,7.2,-0.40477,0.0002,25.97477]
[1779719001172,29.23,77443.65,7.2,-0.40527,0.0002,25.98188]
[1779719003925,29.23,77440.56,7.2,-0.40587,0.0002,25.99054]
[1779719006893,29.23,77437.25,7.2,-0.40652,0.0002,25.99974]
[1779719007576,29.23,77436.9,7.2,-0.40659,0.0002,26.00069]
[1779719010075,29.22,77433.9,7.2,-0.40718,0.0002,26.009]
[1779719018512,29.22,77434.12,7.2,-0.40711,0.0002,26.00467]
[1779719019653,29.22,77434.12,7.2,-0.40711,0.0002,26.00467]
[1779719025825,29.22,77434.86,7.2,-0.40696,0.0002,26.00265]
[1779719034626,29.22,77440.71,7.2,-0.4058,0.0002,25.98607]
[1779719039661,29.22,77443.61,7.2,-0.40522,0.0002,25.97788]
[1779719044696,29.22,77443.37,7.2,-0.40528,0.0002,25.97868]
[1779719049731,29.22,77443.3,7.2,-0.4053,0.0002,25.979]
[1779719050277,29.22,77443.3,7.2,-0.4053,0.0002,25.979]
[1779719054176,29.22,77442.85,7.2,-0.40539,0.0002,25.98026]
[1779719054202,29.22,77442.85,7.2,-0.40539,0.0002,25.98026]
[1779719054338,29.22,77442.85,7.2,-0.40539,0.0002,25.98026]
[1779719054515,29.22,77442.85,7.2,-0.40539,0.0002,25.98026]
[1779719054770,29.22,77450.4,7.2,-0.40389,0.0002,25.95859]
[1779719055759,29.22,77450.4,7.2,-0.40389,0.0002,25.95859]
[1779719061819,29.23,77452.07,7.2,-0.40357,0.0002,25.95394]
[1779719067862,29.23,77452.55,7.2,-0.40349,0.0002,25.9527]
[1779719069059,29.23,77452.55,7.2,-0.40349,0.0002,25.9527]
[1779719071639,29.23,77455.62,7.2,-0.40289,0.0002,25.94385]
[1779719074204,29.23,77456.71,7.2,-0.40266,0.0002,25.93718]
[1779719078483,29.23,77456.66,7.2,-0.40267,0.0002,25.93727]
[1779719078893,29.23,77456.66,7.2,-0.40267,0.0002,25.93727]
[1779719079705,29.23,77459.9,7.2,-0.40202,0.0002,25.92763]
[1779719084816,29.22,77463.76,7.2,-0.40125,0.0002,25.91608]
[1779719086580,29.22,77467.87,7.2,-0.40044,0.0002,25.90376]
[1779719087347,29.22,77469.79,7.2,-0.40006,0.0002,25.89797]
[1779719088900,29.22,77469.44,7.2,-0.40012,0.0002,25.89901]
[1779719089376,29.22,77471.02,7.2,-0.39981,0.0002,25.89423]
[1779719089516,29.22,77471.02,7.2,-0.39981,0.0002,25.89423]
[1779719089804,29.22,77471.02,7.2,-0.39981,0.0002,25.89423]
[1779719090020,29.22,77477.87,7.2,-0.39846,0.0002,25.87338]
[1779719090846,29.22,77477.87,7.2,-0.39846,0.0002,25.87338]
[1779719090905,29.22,77477.87,7.2,-0.39846,0.0002,25.87338]
[1779719091049,29.22,77477.87,7.2,-0.39846,0.0002,25.87338]
[1779719091077,29.22,77483.96,7.2,-0.39726,0.0002,25.85454]
[1779719092003,29.22,77483.96,7.2,-0.39726,0.0002,25.85454]
[1779719097070,29.22,77489.88,7.2,-0.39609,0.0002,25.8359]
[1779719098843,29.22,77490.43,7.2,-0.39598,0.0002,25.83418]
[1779719099893,29.22,77490.47,7.2,-0.39597,0.0002,25.834]
[1779719099896,29.22,77490.47,7.2,-0.39597,0.0002,25.834]
[1779719100090,29.22,77490.55,7.2,-0.39595,0.0002,25.83375]
[1779719100609,29.22,77490.55,7.2,-0.39595,0.0002,25.83375]
[1779719100814,29.22,77490.55,7.2,-0.39595,0.0002,25.83375]
[1779719100834,29.22,77490.55,7.2,-0.39595,0.0002,25.83375]
[1779719100979,29.22,77490.55,7.2,-0.39595,0.0002,25.83375]
[1779719101097,29.22,77494.58,7.2,-0.39516,0.0002,25.82099]
[1779719101183,29.22,77494.58,7.2,-0.39516,0.0002,25.82099]
[1779719101291,29.22,77494.58,7.2,-0.39516,0.0002,25.82099]
[1779719101953,29.22,77494.58,7.2,-0.39516,0.0002,25.82099]
[1779719102192,29.22,77498.32,7.2,-0.39442,0.0002,25.80903]
[1779719103364,29.22,77498.32,7.2,-0.39442,0.0002,25.80903]
[1779719104131,29.22,77499.93,7.2,-0.3941,0.0002,25.80383]
[1779719104795,29.22,77499.93,7.2,-0.3941,0.0002,25.80383]
[1779719104936,29.22,77499.93,7.2,-0.3941,0.0002,25.80383]
[1779719105168,29.21,77499.95,7.2,-0.39409,0.0002,25.80372]
[1779719105492,29.21,77499.95,7.2,-0.39409,0.0002,25.80372]
[1779719105771,29.21,77499.95,7.2,-0.39409,0.0002,25.80372]
[1779719105906,29.21,77499.95,7.2,-0.39409,0.0002,25.80372]
[1779719106337,29.21,77501.18,7.2,-0.39385,0.0002,25.79973]
[1779719106440,29.21,77501.18,7.2,-0.39385,0.0002,25.79973]
[1779719106445,29.21,77501.18,7.2,-0.39385,0.0002,25.79973]
[1779719107437,29.21,77505.2,7.2,-0.39306,0.0002,25.78672]
[1779719112916,29.21,77508.52,7.2,-0.3924,0.0002,25.77577]
[1779719112959,29.21,77508.52,7.2,-0.3924,0.0002,25.77577]
[1779719113227,29.21,77508.45,7.2,-0.39241,0.0002,25.77597]
[1779719113246,29.21,77508.45,7.2,-0.39241,0.0002,25.77597]
[1779719119225,29.21,77514.6,7.2,-0.3912,0.0002,25.75569]
[1779719122553,29.21,77514.75,7.2,-0.39117,0.0002,25.75517]
[1779719123255,29.21,77507.28,7.2,-0.39263,0.0002,25.77962]
[1779719126761,29.21,77505.29,7.2,-0.39302,0.0002,25.78605]
[1779719128727,29.21,77506.47,7.2,-0.39278,0.0002,25.78213]
[1779719134853,29.2,77507.35,7.2,-0.39259,0.0002,25.77563]
[1779719136129,29.2,77507.92,7.2,-0.39248,0.0002,25.77375]
[1779719141026,29.2,77515.5,7.2,-0.39099,0.0002,25.74881]
[1779719141541,29.2,77515.09,7.2,-0.39107,0.0002,25.75015]
[1779719142058,29.2,77515.09,7.2,-0.39107,0.0002,25.75015]
[1779719144566,29.2,77515.21,7.2,-0.39104,0.0002,25.74974]
[1779719144806,29.2,77515.21,7.2,-0.39104,0.0002,25.74974]
[1779719145372,29.2,77515.4,7.2,-0.391,0.0002,25.7491]
[1779719145468,29.2,77515.4,7.2,-0.391,0.0002,25.7491]
[1779719145568,29.2,77522.22,7.2,-0.38967,0.0002,25.7264]
[1779719146776,29.2,77522.22,7.2,-0.38967,0.0002,25.7264]
[1779719147727,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719147756,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719147774,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719147818,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719147859,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719148033,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719148159,29.2,77524.54,7.2,-0.38921,0.0002,25.71862]
[1779719148690,29.2,77529.01,7.2,-0.38834,0.0002,25.70358]
[1779719148703,29.2,77529.01,7.2,-0.38834,0.0002,25.70358]
[1779719148729,29.2,77529.01,7.2,-0.38834,0.0002,25.70358]
[1779719149232,29.2,77532.96,7.2,-0.38757,0.0002,25.69018]
[1779719149335,29.2,77532.96,7.2,-0.38757,0.0002,25.69018]
[1779719149538,29.2,77532.96,7.2,-0.38757,0.0002,25.69018]
[1779719149784,29.2,77532.96,7.2,-0.38757,0.0002,25.69018]
[1779719149839,29.2,77519.93,7.2,-0.39012,0.0002,25.73417]
[1779719151094,29.2,77519.93,7.2,-0.39012,0.0002,25.73417]
[1779719151299,29.2,77518.67,7.2,-0.39037,0.0002,25.73837]
[1779719152671,29.2,77516.02,7.2,-0.39089,0.0002,25.74716]
[1779719153903,29.2,77516.09,7.2,-0.39088,0.0002,25.74692]
[1779719156341,29.2,77517.49,7.2,-0.3906,0.0002,25.74226]
[1779719156411,29.2,77517.49,7.2,-0.3906,0.0002,25.74226]
[1779719161528,29.2,77518.19,7.2,-0.39046,0.0002,25.73991]
[1779719166563,29.2,77515.92,7.2,-0.3909,0.0002,25.74741]
[1779719169524,29.2,77516.14,7.2,-0.39086,0.0002,25.74667]
[1779719172150,29.2,77520.11,7.2,-0.39008,0.0002,25.73347]
[1779719172205,29.2,77520.11,7.2,-0.39008,0.0002,25.73347]
[1779719172272,29.2,77520.11,7.2,-0.39008,0.0002,25.73347]
[1779719172291,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172377,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172562,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172707,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172745,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172839,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172861,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719172987,29.2,77519.08,7.2,-0.39028,0.0002,25.7369]
[1779719173143,29.2,77501.99,7.2,-0.39364,0.0002,25.79288]
[1779719173211,29.2,77501.99,7.2,-0.39364,0.0002,25.79288]
[1779719173415,29.2,77501.99,7.2,-0.39364,0.0002,25.79288]
[1779719174036,29.2,77479.73,7.2,-0.39802,0.0002,25.86303]
[1779719175052,29.2,77479.73,7.2,-0.39802,0.0002,25.86303]
[1779719175093,29.2,77488.42,7.2,-0.3963,0.0002,25.83595]
[1779719175339,29.2,77488.42,7.2,-0.3963,0.0002,25.83595]
[1779719175938,29.2,77488.42,7.2,-0.3963,0.0002,25.83595]
[1779719176569,29.2,77494.32,7.2,-0.39514,0.0002,25.81729]
[1779719176633,29.2,77494.32,7.2,-0.39514,0.0002,25.81729]
[1779719179051,29.2,77501.11,7.2,-0.3938,0.0002,25.79554]
[1779719180337,29.2,77502.84,7.2,-0.39346,0.0002,25.78993]
[1779719180483,29.2,77502.84,7.2,-0.39346,0.0002,25.78993]
[1779719181178,29.2,77502.84,7.2,-0.39346,0.0002,25.78993]
[1779719180668,29.2,77506.21,7.2,-0.3928,0.0002,25.77899]
[1779719185703,29.2,77511.35,7.2,-0.39178,0.0002,25.76212]
[1779719190159,29.19,77512.58,7.2,-0.39154,0.0002,25.75804]
[1779719190738,29.19,77505.41,7.2,-0.39294,0.0002,25.78144]
[1779719191265,29.19,77505.41,7.2,-0.39294,0.0002,25.78144]
[1779719195728,29.19,77511.35,7.2,-0.39176,0.0002,25.7585]
[1779719196780,29.19,77511.34,7.2,-0.39176,0.0002,25.75852]
[1779719201820,29.19,77516.72,7.2,-0.39071,0.0002,25.74073]
[1779719206855,29.19,77510.75,7.2,-0.39188,0.0002,25.7604]
[1779719208365,29.19,77509.82,7.2,-0.39206,0.0002,25.76343]
[1779719208403,29.19,77509.82,7.2,-0.39206,0.0002,25.76343]
[1779719208407,29.19,77509.82,7.2,-0.39206,0.0002,25.76343]
[1779719213904,29.19,77506.66,7.2,-0.39267,0.0002,25.77361]
[1779719214444,29.19,77506.66,7.2,-0.39267,0.0002,25.77361]
[1779719214457,29.19,77506.66,7.2,-0.39267,0.0002,25.77361]
[1779719214495,29.19,77506.66,7.2,-0.39267,0.0002,25.77361]
[1779719219946,29.19,77512.06,7.2,-0.39161,0.0002,25.75583]
[1779719224379,29.19,77517.94,7.2,-0.39045,0.0002,25.73636]
[1779719227120,29.19,77517.7,7.2,-0.3905,0.0002,25.73715]
[1779719233044,29.19,77518.37,7.2,-0.39037,0.0002,25.73492]
[1779719237324,29.19,77517.8,7.2,-0.39048,0.0002,25.73682]
[1779719241088,29.19,77511.79,7.2,-0.39166,0.0002,25.75666]
[1779719241171,29.19,77511.79,7.2,-0.39166,0.0002,25.75666]
[1779719245707,29.19,77508.0,7.2,-0.3924,0.0002,25.769]
[1779719251214,29.18,77508.99,7.2,-0.3922,0.0002,25.76566]
[1779719254383,29.18,77508.32,7.2,-0.39231,0.0002,25.76427]
[1779719254410,29.18,77508.32,7.2,-0.39231,0.0002,25.76427]
[1779719255198,29.18,77501.78,7.2,-0.39359,0.0002,25.78548]
[1779719264261,29.18,77501.98,7.2,-0.39354,0.0002,25.78454]
[1779719264850,29.18,77501.98,7.2,-0.39354,0.0002,25.78454]
[1779719265174,29.18,77501.98,7.2,-0.39354,0.0002,25.78454]
[1779719265288,29.18,77501.98,7.2,-0.39354,0.0002,25.78454]
[1779719265485,29.18,77504.18,7.2,-0.3931,0.0002,25.77738]
[1779719265890,29.18,77504.18,7.2,-0.3931,0.0002,25.77738]
[1779719270966,29.17,77506.74,7.2,-0.39259,0.0002,25.76895]
[1779719271333,29.17,77506.79,7.2,-0.39258,0.0002,25.76874]
[1779719271832,29.17,77506.79,7.2,-0.39258,0.0002,25.76874]
[1779719271923,29.17,77515.12,7.2,-0.39094,0.0002,25.74134]
[1779719273123,29.17,77515.12,7.2,-0.39094,0.0002,25.74134]
[1779719273232,29.17,77515.12,7.2,-0.39094,0.0002,25.74134]
[1779719273286,29.17,77515.12,7.2,-0.39094,0.0002,25.74134]
[1779719273542,29.17,77519.12,7.2,-0.39016,0.0002,25.72804]
[1779719274336,29.17,77518.46,7.2,-0.39029,0.0002,25.73024]
[1779719275633,29.17,77518.71,7.2,-0.39024,0.0002,25.72941]
[1779719277472,29.17,77519.48,7.2,-0.39009,0.0002,25.72684]
[1779719277514,29.17,77519.48,7.2,-0.39009,0.0002,25.72684]
[1779719278134,29.17,77519.48,7.2,-0.39009,0.0002,25.72684]
[1779719278940,29.17,77520.14,7.2,-0.38996,0.0002,25.72463]
[1779719279013,29.17,77527.84,7.2,-0.38845,0.0002,25.69871]
[1779719279368,29.17,77527.84,7.2,-0.38845,0.0002,25.69871]
[1779719282259,29.17,77526.17,7.2,-0.38878,0.0002,25.7044]
[1779719282667,29.17,77526.82,7.2,-0.38865,0.0002,25.70222]
[1779719282706,29.17,77526.82,7.2,-0.38865,0.0002,25.70222]
[1779719285866,29.18,77538.42,7.2,-0.38639,0.0002,25.66267]
[1779719286057,29.18,77538.42,7.2,-0.38639,0.0002,25.66267]
[1779719291481,29.18,77541.28,7.2,-0.38585,0.0002,25.65309]
[1779719297052,29.18,77541.43,7.2,-0.38583,0.0002,25.65277]
[1779719297160,29.18,77541.43,7.2,-0.38583,0.0002,25.65277]
[1779719302557,29.19,77536.9,7.2,-0.38673,0.0002,25.66872]
[1779719304263,29.19,77536.9,7.2,-0.38673,0.0002,25.66872]
[1779719305151,29.19,77540.54,7.2,-0.38602,0.0002,25.65618]
[1779719310614,29.19,77543.14,7.2,-0.38553,0.0002,25.64749]
[1779719315650,29.2,77541.3,7.2,-0.38589,0.0002,25.65062]
[1779719316339,29.2,77541.3,7.2,-0.38589,0.0002,25.65062]
[1779719316413,29.2,77541.3,7.2,-0.38589,0.0002,25.65062]
[1779719321692,29.2,77539.63,7.2,-0.38623,0.0002,25.65668]
[1779719326727,29.21,77540.32,7.2,-0.3861,0.0002,25.65452]
[1779719331762,29.21,77532.41,7.2,-0.38766,0.0002,25.68191]
[1779719336797,29.21,77532.26,7.2,-0.3877,0.0002,25.68254]
[1779719339334,29.21,77532.32,7.2,-0.38769,0.0002,25.68236]
[1779719342659,29.21,77532.23,7.2,-0.38771,0.0002,25.68276]
[1779719347874,29.21,77530.98,7.2,-0.38796,0.0002,25.68715]
[1779719353245,29.22,77530.61,7.2,-0.38804,0.0002,25.68849]
[1779719358951,29.22,77527.07,7.2,-0.38874,0.0002,25.7006]
[1779719363986,29.22,77525.64,7.2,-0.38902,0.0002,25.70546]
[1779719365314,29.22,77525.64,7.2,-0.38902,0.0002,25.70546]
[1779719368200,29.22,77531.04,7.2,-0.38796,0.0002,25.68721]
[1779719374056,29.22,77531.03,7.2,-0.38796,0.0002,25.68384]
[1779719379092,29.22,77531.35,7.2,-0.3879,0.0002,25.68281]
[1779719383191,29.22,77531.75,7.2,-0.38782,0.0002,25.68149]
[1779719383509,29.22,77531.67,7.2,-0.38784,0.0002,25.68177]
[1779719384077,29.22,77531.67,7.2,-0.38784,0.0002,25.68177]
[1779719384152,29.22,77531.67,7.2,-0.38784,0.0002,25.68177]
[1779719384290,29.22,77531.67,7.2,-0.38784,0.0002,25.68177]
[1779719384495,29.22,77534.98,7.2,-0.38719,0.0002,25.67048]
[1779719386809,29.22,77534.59,7.2,-0.38727,0.0002,25.67185]
[1779719386859,29.22,77534.59,7.2,-0.38727,0.0002,25.67185]
[1779719392379,29.22,77541.99,7.2,-0.38583,0.0002,25.6465]
[1779719393920,29.23,77542.9,7.2,-0.38566,0.0002,25.64341]
[1779719399288,29.23,77544.0,7.2,-0.38545,0.0002,25.6398]
[1779719400145,29.23,77544.0,7.2,-0.38545,0.0002,25.6398]
[1779719400261,29.23,77544.0,7.2,-0.38545,0.0002,25.6398]
[1779719402315,29.23,77533.84,7.2,-0.38744,0.0002,25.67493]
[1779719407127,29.23,77533.77,7.2,-0.38746,0.0002,25.67524]
[1779719408051,29.23,77529.73,7.2,-0.38825,0.0002,25.689]
[1779719409326,29.23,77527.73,7.2,-0.38864,0.0002,25.69578]
[1779719412334,29.23,77522.84,7.2,-0.3896,0.0002,25.71223]
[1779719412582,29.23,77523.13,7.2,-0.38954,0.0002,25.71126]
[1779719415973,29.23,77519.13,7.2,-0.39032,0.0002,25.72459]
[1779719417638,29.23,77516.69,7.2,-0.3908,0.0002,25.73266]
[1779719417839,29.23,77516.69,7.2,-0.3908,0.0002,25.73266]
[1779719417849,29.23,77516.69,7.2,-0.3908,0.0002,25.73266]
[1779719418258,29.23,77516.69,7.2,-0.3908,0.0002,25.73266]
[1779719418427,29.23,77507.57,7.2,-0.39259,0.0002,25.76256]
[1779719420883,29.23,77506.0,7.2,-0.39289,0.0002,25.7676]
[1779719426483,29.23,77511.27,7.2,-0.39185,0.0002,25.75023]
[1779719427680,29.23,77511.27,7.2,-0.39185,0.0002,25.75023]
[1779719427703,29.23,77511.27,7.2,-0.39185,0.0002,25.75023]
[1779719429262,29.23,77511.09,7.2,-0.39188,0.0002,25.75076]
[1779719429283,29.22,77518.14,7.2,-0.3905,0.0002,25.72749]
[1779719434539,29.22,77521.9,7.2,-0.38975,0.0002,25.7114]
[1779719436790,29.22,77521.76,7.2,-0.38977,0.0002,25.71186]
[1779719437834,29.22,77520.83,7.2,-0.38995,0.0002,25.71497]
[1779719437930,29.22,77512.58,7.2,-0.39157,0.0002,25.74228]
[1779719443602,29.22,77510.49,7.2,-0.39197,0.0002,25.74899]
[1779719448637,29.22,77510.86,7.2,-0.39189,0.0002,25.74765]
[1779719453672,29.22,77512.92,7.2,-0.39148,0.0002,25.74077]
[1779719459101,29.22,77512.61,7.2,-0.39154,0.0002,25.7417]
[1779719459173,29.22,77512.61,7.2,-0.39154,0.0002,25.7417]
[1779719459200,29.22,77512.61,7.2,-0.39154,0.0002,25.7417]
[1779719465759,29.21,77512.88,7.2,-0.39148,0.0002,25.74064]
[1779719472349,29.21,77512.78,7.2,-0.39149,0.0002,25.74088]
[1779719477843,29.21,77517.55,7.2,-0.39055,0.0002,25.72498]
[1779719479374,29.21,77517.55,7.2,-0.39055,0.0002,25.72498]
[1779719479400,29.21,77517.55,7.2,-0.39055,0.0002,25.72498]
[1779719480864,29.21,77509.98,7.2,-0.39203,0.0002,25.74988]
[1779719485899,29.21,77508.29,7.2,-0.39236,0.0002,25.75527]
[1779719491434,29.2,77507.9,7.2,-0.39243,0.0002,25.75642]
[1779719500211,29.2,77507.93,7.2,-0.3924,0.0002,25.75258]
[1779719501718,29.2,77505.81,7.2,-0.39281,0.0002,25.7594]
[1779719506719,29.2,77503.07,7.2,-0.39334,0.0002,25.76811]
[1779719512085,29.19,77501.36,7.2,-0.39366,0.0002,25.77339]
[1779719517120,29.19,77500.02,7.2,-0.39391,0.0002,25.7775]
[1779719522154,29.18,77500.45,7.2,-0.39382,0.0002,25.77592]
[1779719527190,29.18,77501.39,7.2,-0.39362,0.0002,25.77269]
[1779719531001,29.18,77501.02,7.2,-0.39369,0.0002,25.77377]
[1779719532624,29.18,77500.26,7.2,-0.39383,0.0002,25.77615]
[1779719537226,29.18,77499.87,7.2,-0.3939,0.0002,25.77725]
[1779719537248,29.18,77499.87,7.2,-0.3939,0.0002,25.77725]
[1779719537317,29.17,77497.87,7.2,-0.39429,0.0002,25.78363]
[1779719538269,29.17,77491.06,7.2,-0.39563,0.0002,25.80528]
[1779719543303,29.17,77488.94,7.2,-0.39604,0.0002,25.81173]
[1779719544970,29.17,77488.57,7.2,-0.39611,0.0002,25.81284]
[1779719544998,29.17,77488.57,7.2,-0.39611,0.0002,25.81284]
[1779719545084,29.17,77488.57,7.2,-0.39611,0.0002,25.81284]
[1779719545127,29.17,77488.57,7.2,-0.39611,0.0002,25.81284]
[1779719548201,29.17,77479.94,7.2,-0.39781,0.0002,25.83973]
[1779719553373,29.17,77482.5,7.2,-0.39729,0.0002,25.82832]
[1779719553672,29.17,77482.5,7.2,-0.39729,0.0002,25.82832]
[1779719554050,29.17,77482.5,7.2,-0.39729,0.0002,25.82832]
[1779719554291,29.17,77482.5,7.2,-0.39729,0.0002,25.82832]
[1779719558337,29.17,77488.36,7.2,-0.39613,0.0002,25.80984]
[1779719559416,29.16,77478.88,7.2,-0.39799,0.0002,25.83932]
[1779719563816,29.16,77478.46,7.2,-0.39807,0.0002,25.8405]
[1779719566904,29.16,77478.53,7.2,-0.39805,0.0002,25.84024]
[1779719570992,29.16,77477.88,7.2,-0.39817,0.0002,25.84211]
[1779719576537,29.16,77477.34,7.2,-0.39827,0.0002,25.84363]
[1779719581573,29.15,77477.99,7.2,-0.39814,0.0002,25.84151]
[1779719582479,29.15,77477.99,7.2,-0.39814,0.0002,25.84151]
[1779719582513,29.15,77477.99,7.2,-0.39814,0.0002,25.84151]
[1779719582582,29.15,77484.47,7.2,-0.39686,0.0002,25.82138]
[1779719583261,29.15,77484.47,7.2,-0.39686,0.0002,25.82138]
[1779719584049,29.15,77490.62,7.2,-0.39564,0.0002,25.80198]
[1779719587994,29.15,77490.04,7.2,-0.39575,0.0002,25.80381]
[1779719588063,29.15,77490.04,7.2,-0.39575,0.0002,25.80381]
[1779719588141,29.15,77490.04,7.2,-0.39575,0.0002,25.80381]
[1779719588636,29.15,77490.22,7.2,-0.39572,0.0002,25.80323]
[1779719590421,29.15,77492.75,7.2,-0.39522,0.0002,25.7952]
[1779719590955,29.15,77494.32,7.2,-0.39491,0.0002,25.79019]
[1779719592007,29.15,77494.8,7.2,-0.39481,0.0002,25.78864]
[1779719592455,29.15,77494.8,7.2,-0.39481,0.0002,25.78864]
[1779719592649,29.15,77495.55,7.2,-0.39466,0.0002,25.78623]
[1779719593259,29.15,77495.55,7.2,-0.39466,0.0002,25.78623]
[1779719593414,29.15,77495.55,7.2,-0.39466,0.0002,25.78623]
[1779719598694,29.15,77497.51,7.2,-0.39427,0.0002,25.77978]
[1779719601206,29.15,77497.99,7.2,-0.39417,0.0002,25.77822]
[1779719606750,29.14,77498.99,7.2,-0.39396,0.0002,25.7748]
[1779719609725,29.14,77497.06,7.2,-0.39434,0.0002,25.78094]
[1779719609731,29.14,77497.06,7.2,-0.39434,0.0002,25.78094]
[1779719609807,29.14,77497.06,7.2,-0.39434,0.0002,25.78094]
[1779719609905,29.14,77497.06,7.2,-0.39434,0.0002,25.78091]
[1779719615813,29.14,77493.63,7.2,-0.39499,0.0002,25.78818]
[1779719620848,29.14,77493.43,7.2,-0.39502,0.0002,25.78866]
[1779719625883,29.13,77493.27,7.2,-0.39505,0.0002,25.78902]
[1779719630918,29.13,77492.86,7.2,-0.39512,0.0002,25.79018]
[1779719636960,29.13,77492.58,7.2,-0.39516,0.0002,25.7909]
[1779719642312,29.13,77493.28,7.2,-0.39502,0.0002,25.78855]
[1779719642344,29.13,77493.28,7.2,-0.39502,0.0002,25.78855]
[1779719642754,29.13,77494.31,7.2,-0.39481,0.0002,25.78524]
[1779719647170,29.12,77494.95,7.2,-0.39468,0.0002,25.78309]
[1779719653073,29.12,77496.89,7.2,-0.39429,0.0002,25.77673]
[1779719658114,29.12,77495.99,7.2,-0.39446,0.0002,25.77952]
[1779719661904,29.12,77495.03,7.2,-0.39465,0.0002,25.78253]
[1779719667177,29.12,77495.11,7.2,-0.39463,0.0002,25.78215]
[1779719671610,29.12,77494.83,7.2,-0.39468,0.0002,25.78298]
[1779719674949,29.11,77495.17,7.2,-0.39459,0.0002,25.77832]
[1779719679786,29.11,77494.81,7.2,-0.39466,0.0002,25.77936]
[1779719685303,29.11,77494.99,7.2,-0.39462,0.0002,25.77866]
[1779719690519,29.11,77494.94,7.2,-0.39462,0.0002,25.77873]
[1779719692098,29.11,77495.91,7.2,-0.39443,0.0002,25.77558]
[1779719692128,29.11,77495.91,7.2,-0.39443,0.0002,25.77558]
[1779719692149,29.11,77495.91,7.2,-0.39443,0.0002,25.77558]
[1779719692353,29.11,77498.79,7.2,-0.39386,0.0002,25.76629]
[1779719694092,29.11,77499.54,7.2,-0.39371,0.0002,25.76384]
[1779719699402,29.11,77509.26,7.2,-0.39179,0.0002,25.73204]
[1779719704437,29.1,77509.33,7.2,-0.39177,0.0002,25.73175]
[1779719705521,29.1,77509.33,7.2,-0.39177,0.0002,25.73175]
[1779719705747,29.1,77509.33,7.2,-0.39177,0.0002,25.73175]
[1779719705846,29.1,77508.94,7.2,-0.39185,0.0002,25.73302]
[1779719705914,29.1,77508.94,7.2,-0.39185,0.0002,25.73302]
[1779719706451,29.1,77492.86,7.2,-0.39502,0.0002,25.78512]
[1779719707199,29.1,77492.86,7.2,-0.39502,0.0002,25.78512]
[1779719707469,29.1,77492.86,7.2,-0.39502,0.0002,25.78512]
[1779719707520,29.1,77492.86,7.2,-0.39502,0.0002,25.78512]
[1779719707698,29.1,77492.86,7.2,-0.39502,0.0002,25.78512]
[1779719707755,29.1,77492.14,7.2,-0.39516,0.0002,25.78738]
[1779719708444,29.1,77492.14,7.2,-0.39516,0.0002,25.78738]
[1779719710579,29.1,77497.29,7.2,-0.39414,0.0002,25.77087]
[1779719711388,29.1,77496.9,7.2,-0.39422,0.0002,25.7721]
[1779719712489,29.1,77497.45,7.2,-0.39411,0.0002,25.77031]
[1779719712932,29.1,77497.85,7.2,-0.39403,0.0002,25.769]
[1779719712967,29.1,77497.85,7.2,-0.39403,0.0002,25.769]
[1779719715525,29.1,77496.88,7.2,-0.39422,0.0002,25.77208]
[1779719721558,29.1,77496.32,7.2,-0.39432,0.0002,25.77374]
[1779719722527,29.1,77496.32,7.2,-0.39432,0.0002,25.77374]
[1779719726922,29.1,77496.73,7.2,-0.39423,0.0002,25.77235]
[1779719727575,29.1,77496.73,7.2,-0.39423,0.0002,25.77235]
[1779719729767,29.1,77494.99,7.2,-0.39457,0.0002,25.77788]
[1779719729898,29.1,77495.22,7.2,-0.39453,0.0002,25.77713]
[1779719730621,29.1,77501.82,7.2,-0.39322,0.0002,25.75581]
[1779719731235,29.1,77501.82,7.2,-0.39322,0.0002,25.75581]
[1779719736560,29.09,77499.86,7.2,-0.39359,0.0002,25.75855]
[1779719741698,29.09,77499.21,7.2,-0.39371,0.0002,25.76052]
[1779719747743,29.09,77499.02,7.2,-0.39374,0.0002,25.76102]
[1779719752815,29.09,77500.09,7.2,-0.39353,0.0002,25.75748]
[1779719753593,29.09,77500.09,7.2,-0.39353,0.0002,25.75748]
[1779719753657,29.09,77500.09,7.2,-0.39353,0.0002,25.75748]
[1779719753784,29.09,77514.95,7.2,-0.3906,0.0002,25.7086]
[1779719754240,29.09,77514.95,7.2,-0.3906,0.0002,25.7086]
[1779719754899,29.09,77511.98,7.2,-0.39118,0.0002,25.71844]
[1779719754955,29.09,77511.98,7.2,-0.39118,0.0002,25.71844]
[1779719755033,29.09,77511.98,7.2,-0.39118,0.0002,25.71844]
[1779719755074,29.09,77511.98,7.2,-0.39118,0.0002,25.71844]
[1779719758821,29.09,77520.37,7.2,-0.38952,0.0002,25.69036]
[1779719763903,29.09,77520.35,7.2,-0.38953,0.0002,25.69043]
[1779719763959,29.09,77520.35,7.2,-0.38953,0.0002,25.69043]
[1779719768246,29.09,77522.22,7.2,-0.38916,0.0002,25.68414]
[1779719772877,29.09,77521.91,7.2,-0.38922,0.0002,25.68519]
[1779719777958,29.09,77521.86,7.2,-0.38923,0.0002,25.68539]
[1779719782993,29.09,77522.06,7.2,-0.38919,0.0002,25.68473]
[1779719788028,29.09,77521.66,7.2,-0.38927,0.0002,25.68609]
[1779719794482,29.09,77521.7,7.2,-0.38927,0.0002,25.68596]
[1779719794548,29.09,77521.7,7.2,-0.38927,0.0002,25.68596]
[1779719796482,29.09,77515.14,7.2,-0.39055,0.0002,25.70447]
[1779719802126,29.09,77513.75,7.2,-0.39082,0.0002,25.70901]
[1779719810182,29.09,77514.07,7.2,-0.39075,0.0002,25.70784]
[1779719815217,29.08,77514.25,7.2,-0.39071,0.0002,25.70717]
[1779719820252,29.08,77514.15,7.2,-0.39072,0.0002,25.70745]
[1779719823238,29.08,77514.29,7.2,-0.3907,0.0002,25.70697]
[1779719823302,29.08,77514.29,7.2,-0.3907,0.0002,25.70697]
[1779719826187,29.08,77509.57,7.2,-0.39162,0.0002,25.72256]
[1779719828140,29.08,77509.59,7.2,-0.39162,0.0002,25.72245]
[1779719828175,29.08,77509.59,7.2,-0.39162,0.0002,25.72245]
[1779719828245,29.08,77509.59,7.2,-0.39162,0.0002,25.72245]
[1779719829794,29.08,77506.32,7.2,-0.39226,0.0002,25.7332]
[1779719829850,29.08,77506.32,7.2,-0.39226,0.0002,25.7332]
[1779719830889,29.08,77503.0,7.2,-0.39291,0.0002,25.74401]
[1779719831393,29.08,77503.0,7.2,-0.39291,0.0002,25.74401]
[1779719834203,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719834250,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719834261,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719834313,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719834528,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719834554,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719834646,29.08,77503.58,7.2,-0.3928,0.0002,25.74206]
[1779719835247,29.08,77506.32,7.2,-0.39225,0.0002,25.73307]
[1779719835577,29.08,77506.32,7.2,-0.39225,0.0002,25.73307]
[1779719841399,29.08,77512.88,7.2,-0.39095,0.0002,25.71129]
[1779719843720,29.08,77512.88,7.2,-0.39095,0.0002,25.71129]
[1779719849460,29.07,77512.25,7.2,-0.39107,0.0002,25.71325]
[1779719855502,29.07,77512.77,7.2,-0.39095,0.0002,25.70791]
[1779719863558,29.07,77510.85,7.2,-0.39132,0.0002,25.71414]
[1779719870606,29.07,77510.89,7.2,-0.39131,0.0002,25.71387]
[1779719875642,29.07,77510.82,7.2,-0.39131,0.0002,25.714]
[1779719880677,29.06,77508.7,7.2,-0.39173,0.0002,25.7209]
[1779719883813,29.06,77509.74,7.2,-0.39152,0.0002,25.71742]
[1779719889740,29.06,77509.47,7.2,-0.39156,0.0002,25.71816]
[1779719894775,29.06,77509.73,7.2,-0.39151,0.0002,25.71719]
[1779719899809,29.06,77508.79,7.2,-0.39169,0.0002,25.72018]
[1779719904845,29.06,77509.53,7.2,-0.39153,0.0002,25.71762]
[1779719909881,29.05,77508.46,7.2,-0.39174,0.0002,25.72105]
[1779719914119,29.05,77508.46,7.2,-0.39174,0.0002,25.72105]
[1779719914737,29.05,77508.46,7.2,-0.39174,0.0002,25.72105]
[1779719920958,29.05,77505.86,7.2,-0.39223,0.0002,25.72589]
[1779719925992,29.05,77505.92,7.2,-0.39221,0.0002,25.72561]
[1779719928787,29.05,77505.92,7.2,-0.39221,0.0002,25.72561]
[1779719928835,29.05,77505.92,7.2,-0.39221,0.0002,25.72561]
[1779719934050,29.05,77505.41,7.2,-0.3923,0.0002,25.72712]
[1779719940092,29.04,77505.79,7.2,-0.39222,0.0002,25.72577]
[1779719940998,29.04,77505.79,7.2,-0.39222,0.0002,25.72577]
[1779719946135,29.04,77505.41,7.2,-0.39229,0.0002,25.72691]
[1779719947230,29.04,77505.41,7.2,-0.39229,0.0002,25.72691]
[1779719953186,29.04,77504.75,7.2,-0.39242,0.0002,25.72895]
[1779719958221,29.04,77503.94,7.2,-0.39257,0.0002,25.73152]
[1779719959106,29.04,77503.94,7.2,-0.39257,0.0002,25.73152]
[1779719964263,29.04,77504.28,7.2,-0.3925,0.0002,25.73027]
[1779719969298,29.04,77504.35,7.2,-0.39248,0.0002,25.72997]
[1779719974336,29.03,77504.64,7.2,-0.39241,0.0002,25.72544]
[1779719979371,29.03,77504.54,7.2,-0.39242,0.0002,25.72568]
[1779719984407,29.03,77505.29,7.2,-0.39227,0.0002,25.72311]
[1779719989442,29.03,77504.98,7.2,-0.39232,0.0002,25.72404]
[1779719994477,29.03,77504.81,7.2,-0.39235,0.0002,25.72451]
[1779720000519,29.03,77504.62,7.2,-0.39238,0.0002,25.72504]
[1779720005554,29.03,77504.83,7.2,-0.39234,0.0002,25.72428]
[1779720010590,29.02,77504.77,7.2,-0.39235,0.0002,25.72439]
[1779720015625,29.02,77504.92,7.2,-0.39231,0.0002,25.72382]
[1779720020660,29.02,77504.92,7.2,-0.39231,0.0002,25.72375]
[1779720027445,29.02,77505.04,7.2,-0.39228,0.0002,25.72332]
[1779720027792,29.02,77504.88,7.2,-0.39231,0.0002,25.72378]
[1779720027812,29.02,77504.88,7.2,-0.39231,0.0002,25.72378]
[1779720028437,29.02,77504.88,7.2,-0.39231,0.0002,25.72378]
[1779720028766,29.02,77503.86,7.2,-0.39251,0.0002,25.72712]
[1779720028769,29.02,77495.61,7.2,-0.39414,0.0002,25.75396]
[1779720034759,29.02,77496.26,7.2,-0.39401,0.0002,25.74841]
[1779720037473,29.02,77494.29,7.2,-0.3944,0.0002,25.75478]
[1779720039986,29.02,77493.44,7.2,-0.39457,0.0002,25.75754]
[1779720040239,29.02,77493.44,7.2,-0.39457,0.0002,25.75754]
[1779720040256,29.02,77493.44,7.2,-0.39457,0.0002,25.75754]
[1779720042819,29.02,77486.52,7.2,-0.39594,0.0002,25.77958]
[1779720046184,29.02,77483.89,7.2,-0.39645,0.0002,25.7878]
[1779720047635,29.02,77482.16,7.2,-0.3968,0.0002,25.79333]
[1779720048404,29.02,77482.16,7.2,-0.3968,0.0002,25.79333]
[1779720049243,29.02,77478.32,7.2,-0.39757,0.0002,25.80539]
[1779720049331,29.02,77476.49,7.2,-0.39793,0.0002,25.81115]
[1779720052954,29.02,77475.55,7.2,-0.39812,0.0002,25.81408]
[1779720057777,29.02,77473.76,7.2,-0.39848,0.0002,25.81969]
[1779720058413,29.02,77473.76,7.2,-0.39848,0.0002,25.81969]
[1779720062151,29.02,77476.13,7.2,-0.39801,0.0002,25.81239]
[1779720062290,29.02,77476.13,7.2,-0.39801,0.0002,25.81239]
[1779720062661,29.03,77476.17,7.2,-0.39801,0.0002,25.81229]
[1779720066452,29.03,77481.07,7.2,-0.39703,0.0002,25.79703]
[1779720066642,29.03,77482.12,7.2,-0.39683,0.0002,25.79378]
[1779720067348,29.03,77482.12,7.2,-0.39683,0.0002,25.79378]
[1779720073254,29.03,77480.08,7.2,-0.39724,0.0002,25.80026]
[1779720079076,29.03,77480.61,7.2,-0.39714,0.0002,25.79877]
[1779720084111,29.03,77481.03,7.2,-0.39707,0.0002,25.79758]
[1779720088190,29.03,77481.01,7.2,-0.39708,0.0002,25.79773]
[1779720093300,29.04,77481.42,7.2,-0.39699,0.0002,25.79309]
[1779720099217,29.04,77478.64,7.2,-0.39756,0.0002,25.80202]
[1779720103804,29.04,77479.03,7.2,-0.39748,0.0002,25.80091]
[1779720109290,29.05,77478.96,7.2,-0.39751,0.0002,25.80129]
[1779720114325,29.05,77479.15,7.2,-0.39748,0.0002,25.80085]
[1779720118188,29.05,77479.17,7.2,-0.39748,0.0002,25.80087]
[1779720123388,29.05,77479.8,7.2,-0.39737,0.0002,25.79909]
[1779720124645,29.05,77479.91,7.2,-0.39735,0.0002,25.79878]
[1779720127323,29.05,77479.64,7.2,-0.3974,0.0002,25.7996]
[1779720127408,29.05,77479.64,7.2,-0.3974,0.0002,25.7996]
[1779720128150,29.05,77479.03,7.2,-0.39752,0.0002,25.80149]
[1779720128558,29.05,77479.03,7.2,-0.39752,0.0002,25.80149]
[1779720133312,29.06,77478.69,7.2,-0.39759,0.0002,25.80269]
[1779720137809,29.06,77478.8,7.2,-0.39758,0.0002,25.8025]
[1779720138634,29.06,77479.39,7.2,-0.39746,0.0002,25.80066]
[1779720141743,29.06,77479.64,7.2,-0.39742,0.0002,25.79997]
[1779720143966,29.06,77480.0,7.2,-0.39735,0.0002,25.79884]
[1779720145822,29.06,77480.21,7.2,-0.3973,0.0002,25.79816]
[1779720145908,29.06,77480.21,7.2,-0.3973,0.0002,25.79816]
[1779720145959,29.06,77480.21,7.2,-0.3973,0.0002,25.79816]
[1779720146140,29.06,77480.21,7.2,-0.3973,0.0002,25.79816]
[1779720146549,29.06,77490.77,7.2,-0.39521,0.0002,25.76486]
[1779720146867,29.06,77490.77,7.2,-0.39521,0.0002,25.76486]
[1779720146937,29.06,77490.77,7.2,-0.39521,0.0002,25.76486]
[1779720147450,29.06,77490.77,7.2,-0.39521,0.0002,25.76486]
[1779720149626,29.06,77490.78,7.2,-0.39521,0.0002,25.76482]
[1779720149629,29.06,77490.78,7.2,-0.39521,0.0002,25.76482]
[1779720150577,29.06,77490.81,7.2,-0.3952,0.0002,25.7647]
[1779720153072,29.06,77490.8,7.2,-0.39519,0.0002,25.76119]
[1779720161952,29.06,77491.9,7.2,-0.39496,0.0002,25.75749]
[1779720164282,29.06,77491.14,7.2,-0.39511,0.0002,25.75987]
[1779720169719,29.05,77490.29,7.2,-0.39527,0.0002,25.76239]
[1779720176768,29.05,77490.3,7.2,-0.39525,0.0002,25.76214]
[1779720181803,29.05,77490.78,7.2,-0.39515,0.0002,25.76045]
[1779720183963,29.05,77490.59,7.2,-0.39518,0.0002,25.76102]
[1779720185044,29.04,77490.82,7.2,-0.39514,0.0002,25.76026]
[1779720187821,29.04,77489.34,7.2,-0.39542,0.0002,25.76488]
[1779720188821,29.04,77490.07,7.2,-0.39528,0.0002,25.76252]
[1779720192080,29.04,77492.76,7.2,-0.39474,0.0002,25.75382]
[1779720192395,29.04,77492.76,7.2,-0.39474,0.0002,25.75382]
[1779720193862,29.04,77496.46,7.2,-0.394,0.0002,25.74185]
[1779720193923,29.04,77496.46,7.2,-0.394,0.0002,25.74185]
[1779720194024,29.04,77498.08,7.2,-0.39368,0.0002,25.73659]
[1779720197704,29.04,77498.98,7.2,-0.3935,0.0002,25.73365]
[1779720202954,29.04,77498.26,7.2,-0.39364,0.0002,25.73594]
[1779720208996,29.04,77498.15,7.2,-0.39366,0.0002,25.73622]
[1779720214031,29.04,77497.81,7.2,-0.39371,0.0002,25.73377]
[1779720217363,29.04,77496.61,7.2,-0.39395,0.0002,25.73764]
[1779720217424,29.04,77496.42,7.2,-0.39399,0.0002,25.73823]
[1779720218636,29.04,77496.42,7.2,-0.39399,0.0002,25.73823]
[1779720218657,29.04,77496.42,7.2,-0.39399,0.0002,25.73823]
[1779720220454,29.03,77492.82,7.2,-0.3947,0.0002,25.74981]
[1779720220536,29.03,77492.82,7.2,-0.3947,0.0002,25.74981]
[1779720220780,29.03,77490.69,7.2,-0.39512,0.0002,25.75659]
[1779720221100,29.03,77490.69,7.2,-0.39512,0.0002,25.75659]
[1779720223383,29.03,77490.95,7.2,-0.39507,0.0002,25.75575]
[1779720223435,29.03,77490.95,7.2,-0.39507,0.0002,25.75575]
[1779720223512,29.03,77490.95,7.2,-0.39507,0.0002,25.75575]
[1779720226596,29.03,77486.95,7.2,-0.39586,0.0002,25.76845]
[1779720226634,29.03,77486.95,7.2,-0.39586,0.0002,25.76845]
[1779720226676,29.03,77486.45,7.2,-0.39595,0.0002,25.76999]
[1779720227214,29.03,77486.45,7.2,-0.39595,0.0002,25.76999]
[1779720227315,29.03,77484.74,7.2,-0.39629,0.0002,25.77537]
[1779720229110,29.03,77485.26,7.2,-0.39619,0.0002,25.77372]
[1779720231035,29.03,77485.07,7.2,-0.39622,0.0002,25.77428]
[1779720231039,29.03,77485.07,7.2,-0.39622,0.0002,25.77428]
[1779720231040,29.03,77485.07,7.2,-0.39622,0.0002,25.77428]
[1779720231150,29.03,77485.04,7.2,-0.39623,0.0002,25.7743]
[1779720235148,29.03,77484.28,7.2,-0.39638,0.0002,25.77683]
[1779720238226,29.03,77482.96,7.2,-0.39665,0.0002,25.78111]
[1779720242528,29.04,77483.02,7.2,-0.39665,0.0002,25.78107]
[1779720242629,29.04,77483.02,7.2,-0.39665,0.0002,25.78113]
[1779720245339,29.04,77482.93,7.2,-0.39667,0.0002,25.78137]
[1779720246995,29.04,77482.84,7.2,-0.39668,0.0002,25.78155]
[1779720247012,29.04,77482.84,7.2,-0.39668,0.0002,25.78155]
[1779720247050,29.04,77482.84,7.2,-0.39668,0.0002,25.78155]
[1779720247444,29.04,77482.84,7.2,-0.39668,0.0002,25.78155]
[1779720248006,29.03,77483.91,7.2,-0.39646,0.0002,25.77808]
[1779720248034,29.03,77483.91,7.2,-0.39646,0.0002,25.77808]
[1779720248671,29.03,77483.91,7.2,-0.39646,0.0002,25.77808]
[1779720248671,29.03,77483.91,7.2,-0.39646,0.0002,25.77808]
[1779720248700,29.03,77483.91,7.2,-0.39646,0.0002,25.77808]
[1779720248708,29.04,77490.03,7.2,-0.39526,0.0002,25.75897]
[1779720248755,29.04,77490.03,7.2,-0.39526,0.0002,25.75897]
[1779720248828,29.04,77490.03,7.2,-0.39526,0.0002,25.75897]
[1779720248989,29.04,77490.03,7.2,-0.39526,0.0002,25.75897]
[1779720249279,29.04,77503.95,7.2,-0.39251,0.0002,25.71394]
[1779720250686,29.04,77503.95,7.2,-0.39251,0.0002,25.71394]
[1779720252929,29.04,77506.48,7.2,-0.39201,0.0002,25.70561]
[1779720256716,29.04,77507.78,7.2,-0.39175,0.0002,25.70129]
[1779720257669,29.04,77507.78,7.2,-0.39175,0.0002,25.70129]
[1779720263379,29.04,77507.97,7.2,-0.39171,0.0002,25.70059]
[1779720264472,29.04,77507.97,7.2,-0.39171,0.0002,25.70059]
[1779720268855,29.04,77506.73,7.2,-0.39195,0.0002,25.70464]
[1779720275629,29.04,77508.01,7.2,-0.39168,0.0002,25.69687]
[1779720276040,29.04,77508.01,7.2,-0.39168,0.0002,25.69686]
[1779720283519,29.03,77506.48,7.2,-0.39198,0.0002,25.70184]
[1779720288554,29.03,77507.17,7.2,-0.39184,0.0002,25.69951]
[1779720293589,29.03,77507.1,7.2,-0.39185,0.0002,25.6997]
[1779720298625,29.03,77507.07,7.2,-0.39185,0.0002,25.69975]
[1779720304667,29.03,77507.58,7.2,-0.39175,0.0002,25.69803]
[1779720309702,29.03,77508.64,7.2,-0.39154,0.0002,25.6945]
[1779720314737,29.03,77508.26,7.2,-0.39161,0.0002,25.69573]
[1779720321786,29.03,77508.06,7.2,-0.39165,0.0002,25.69635]
[1779720327836,29.03,77508.05,7.2,-0.39165,0.0002,25.69635]
[1779720333878,29.03,77508.08,7.2,-0.39163,0.0002,25.69272]
[1779720340287,29.03,77509.18,7.2,-0.39141,0.0002,25.68906]
[1779720345962,29.03,77507.92,7.2,-0.39166,0.0002,25.6932]
[1779720350997,29.03,77507.22,7.2,-0.3918,0.0002,25.69548]
[1779720356033,29.03,77507.58,7.2,-0.39173,0.0002,25.69426]
[1779720361068,29.03,77507.37,7.2,-0.39176,0.0002,25.69491]
[1779720365886,29.03,77507.48,7.2,-0.39174,0.0002,25.69452]
[1779720374160,29.02,77507.53,7.2,-0.39173,0.0002,25.69427]
[1779720376583,29.02,77507.53,7.2,-0.39173,0.0002,25.69427]
[1779720376783,29.02,77507.53,7.2,-0.39173,0.0002,25.69427]
[1779720377033,29.02,77507.66,7.2,-0.3917,0.0002,25.69382]
[1779720377258,29.02,77507.66,7.2,-0.3917,0.0002,25.69382]
[1779720377350,29.02,77517.26,7.2,-0.3898,0.0002,25.66178]
[1779720378783,29.02,77517.26,7.2,-0.3898,0.0002,25.66178]
[1779720379256,29.02,77519.67,7.2,-0.38933,0.0002,25.65367]
[1779720380015,29.02,77519.42,7.2,-0.38938,0.0002,25.65451]
[1779720381342,29.02,77521.51,7.2,-0.38896,0.0002,25.64744]
[1779720382690,29.03,77521.94,7.2,-0.38888,0.0002,25.64602]
[1779720382955,29.03,77522.49,7.2,-0.38877,0.0002,25.64417]
[1779720383311,29.03,77522.49,7.2,-0.38877,0.0002,25.64417]
[1779720383349,29.03,77522.49,7.2,-0.38877,0.0002,25.64417]
[1779720384111,29.03,77526.94,7.2,-0.3879,0.0002,25.62898]
[1779720384799,29.03,77526.94,7.2,-0.3879,0.0002,25.62898]
[1779720384231,29.03,77532.63,7.2,-0.38677,0.0002,25.6094]
[1779720386079,29.03,77533.86,7.2,-0.38653,0.0002,25.60513]
[1779720386528,29.03,77533.86,7.2,-0.38653,0.0002,25.60513]
[1779720386536,29.03,77533.86,7.2,-0.38653,0.0002,25.60513]
[1779720387811,29.03,77534.67,7.2,-0.38637,0.0002,25.60227]
[1779720387814,29.03,77534.67,7.2,-0.38637,0.0002,25.60227]
[1779720389614,29.02,77541.37,7.2,-0.38505,0.0002,25.57878]
[1779720391174,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391179,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391182,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391195,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391232,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391236,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391259,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391310,29.02,77544.83,7.2,-0.38436,0.0002,25.5665]
[1779720391538,29.02,77549.37,7.2,-0.38346,0.0002,25.54684]
[1779720392113,29.02,77549.37,7.2,-0.38346,0.0002,25.54684]
[1779720392504,29.02,77549.37,7.2,-0.38346,0.0002,25.54684]
[1779720394726,29.02,77554.84,7.2,-0.38238,0.0002,25.52723]
[1779720394956,29.02,77555.42,7.2,-0.38227,0.0002,25.52515]
[1779720395038,29.02,77555.42,7.2,-0.38227,0.0002,25.52515]
[1779720395198,29.02,77555.42,7.2,-0.38227,0.0002,25.52515]
[1779720395260,29.02,77555.42,7.2,-0.38227,0.0002,25.52515]
[1779720396154,29.02,77561.2,7.2,-0.38114,0.0002,25.5042]
[1779720396317,29.02,77561.2,7.2,-0.38114,0.0002,25.5042]
[1779720397222,29.02,77565.34,7.2,-0.38032,0.0002,25.48905]
[1779720397329,29.02,77565.34,7.2,-0.38032,0.0002,25.48905]
[1779720397660,29.02,77565.34,7.2,-0.38032,0.0002,25.48905]
[1779720397953,29.02,77569.03,7.2,-0.3796,0.0002,25.4754]
[1779720398332,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720398921,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720399035,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720399173,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720399315,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720399464,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720399780,29.02,77577.41,7.2,-0.37796,0.0002,25.44424]
[1779720399483,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400102,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400114,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400124,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400273,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400350,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400361,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400506,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400650,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400733,29.02,77591.59,7.2,-0.37518,0.0002,25.3905]
[1779720400749,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720400983,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401035,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401045,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401111,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401195,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401775,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401782,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401819,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401857,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401882,29.02,77590.49,7.2,-0.37539,0.0002,25.3946]
[1779720401950,29.02,77594.2,7.2,-0.37467,0.0002,25.38038]
[1779720401987,29.02,77594.2,7.2,-0.37467,0.0002,25.38038]
[1779720402091,29.02,77594.2,7.2,-0.37467,0.0002,25.38038]
[1779720402203,29.02,77594.2,7.2,-0.37467,0.0002,25.38038]
[1779720402259,29.02,77594.2,7.2,-0.37467,0.0002,25.38038]
[1779720402931,29.02,77599.89,7.2,-0.37356,0.00019,25.35833]
[1779720403829,29.02,77611.95,7.2,-0.3712,0.00019,25.31095]
[1779720406960,29.02,77612.63,7.2,-0.37107,0.00019,25.30828]
[1779720407178,29.02,77612.63,7.2,-0.37107,0.00019,25.30828]
[1779720407220,29.02,77612.63,7.2,-0.37107,0.00019,25.30828]
[1779720407228,29.02,77612.63,7.2,-0.37107,0.00019,25.30828]
[1779720407398,29.02,77620.4,7.2,-0.36956,0.00019,25.27739]
[1779720408214,29.02,77620.4,7.2,-0.36956,0.00019,25.27739]
[1779720409757,29.02,77623.11,7.2,-0.36904,0.00019,25.26653]
[1779720409774,29.02,77623.11,7.2,-0.36904,0.00019,25.26653]
[1779720409801,29.02,77628.18,7.2,-0.36806,0.00019,25.24617]
[1779720410368,29.02,77628.18,7.2,-0.36806,0.00019,25.24617]
[1779720411596,29.02,77628.49,7.2,-0.368,0.00019,25.24491]
[1779720411666,29.02,77628.49,7.2,-0.368,0.00019,25.24491]
[1779720411789,29.02,77628.49,7.2,-0.368,0.00019,25.24491]
[1779720411816,29.02,77628.49,7.2,-0.368,0.00019,25.24491]
[1779720411981,29.02,77628.26,7.2,-0.36804,0.00019,25.24574]
[1779720412012,29.02,77628.26,7.2,-0.36804,0.00019,25.24574]
[1779720412655,29.02,77628.26,7.2,-0.36804,0.00019,25.24574]
[1779720412694,29.02,77628.26,7.2,-0.36804,0.00019,25.24574]
[1779720412833,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413209,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413217,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413589,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413640,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413678,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413867,29.01,77653.88,7.2,-0.36305,0.00019,25.13918]
[1779720413698,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720413953,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414034,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414091,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414203,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414292,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414525,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414550,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414594,29.01,77676.13,7.2,-0.35876,0.00019,25.04396]
[1779720414684,29.01,77669.34,7.2,-0.36006,0.00019,25.07319]
[1779720415681,29.01,77669.34,7.2,-0.36006,0.00019,25.07319]
[1779720415894,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720415976,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720416074,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720416143,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720416150,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720416222,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720416690,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720416870,29.01,77670.92,7.2,-0.35975,0.00019,25.06627]
[1779720417064,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720417146,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720417209,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720417378,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720417704,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720417777,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720417878,29.01,77674.19,7.2,-0.35912,0.00019,25.0522]
[1779720420100,29.01,77669.5,7.2,-0.36002,0.00019,25.07222]
[1779720420352,29.01,77669.5,7.2,-0.36002,0.00019,25.07222]
[1779720420372,29.01,77669.5,7.2,-0.36002,0.00019,25.07222]
[1779720420854,28.99,77662.1,7.2,-0.36135,0.00019,25.10176]
[1779720421016,28.99,77662.1,7.2,-0.36135,0.00019,25.10176]
[1779720421053,28.99,77662.1,7.2,-0.36135,0.00019,25.10176]
[1779720421156,28.99,77662.1,7.2,-0.36135,0.00019,25.10176]
[1779720421218,28.99,77662.1,7.2,-0.36135,0.00019,25.10176]
[1779720421316,28.99,77662.1,7.2,-0.36135,0.00019,25.10176]
[1779720421732,28.99,77655.99,7.2,-0.36254,0.00019,25.12797]
[1779720422355,28.99,77655.99,7.2,-0.36254,0.00019,25.12797]
[1779720423075,28.99,77657.01,7.2,-0.36235,0.00019,25.12366]
[1779720423386,28.99,77657.01,7.2,-0.36235,0.00019,25.12366]
[1779720423402,28.99,77657.01,7.2,-0.36235,0.00019,25.12366]
[1779720423420,28.99,77657.01,7.2,-0.36235,0.00019,25.12366]
[1779720423860,28.99,77657.01,7.2,-0.36235,0.00019,25.12366]
[1779720423536,28.99,77660.64,7.2,-0.36165,0.00019,25.10835]
[1779720423960,28.99,77660.64,7.2,-0.36165,0.00019,25.10835]
[1779720424046,28.99,77660.64,7.2,-0.36165,0.00019,25.10835]
[1779720424152,28.99,77660.64,7.2,-0.36165,0.00019,25.10835]
[1779720424394,28.99,77660.64,7.2,-0.36165,0.00019,25.10835]
[1779720424470,28.99,77660.64,7.2,-0.36165,0.00019,25.10835]
[1779720425078,28.99,77665.99,7.2,-0.36062,0.00019,25.08553]
[1779720425405,28.99,77665.99,7.2,-0.36062,0.00019,25.08553]
[1779720425456,28.99,77665.99,7.2,-0.36062,0.00019,25.08553]
[1779720426035,28.99,77665.83,7.2,-0.36065,0.00019,25.08631]
[1779720426222,28.99,77665.83,7.2,-0.36065,0.00019,25.08631]
[1779720427432,28.97,77663.23,7.2,-0.36106,0.00019,25.09511]
[1779720427460,28.97,77663.23,7.2,-0.36106,0.00019,25.09511]
[1779720427646,28.97,77663.23,7.2,-0.36106,0.00019,25.09511]
[1779720427652,28.97,77663.23,7.2,-0.36106,0.00019,25.09511]
[1779720427787,28.97,77663.23,7.2,-0.36106,0.00019,25.09511]
[1779720427817,28.97,77663.23,7.2,-0.36106,0.00019,25.09511]
[1779720427838,28.96,77658.55,7.2,-0.36191,0.00019,25.11386]
[1779720429575,28.96,77648.92,7.2,-0.36378,0.00019,25.15479]
[1779720430027,28.96,77648.92,7.2,-0.36378,0.00019,25.15479]
[1779720432006,28.96,77648.61,7.2,-0.36384,0.00019,25.15608]
[1779720432119,28.96,77648.61,7.2,-0.36384,0.00019,25.15608]
[1779720437043,28.96,77643.19,7.2,-0.36489,0.00019,25.17865]
[1779720437302,28.96,77643.19,7.2,-0.36489,0.00019,25.17865]
[1779720438747,28.96,77648.9,7.2,-0.36378,0.00019,25.15479]
[1779720440112,28.96,77657.84,7.2,-0.36206,0.00019,25.11707]
[1779720440783,28.96,77657.84,7.2,-0.36206,0.00019,25.11707]
[1779720440827,28.96,77657.84,7.2,-0.36206,0.00019,25.11707]
[1779720440860,28.96,77657.84,7.2,-0.36206,0.00019,25.11707]
[1779720441490,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441494,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441554,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441577,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441726,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441876,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441940,28.96,77657.64,7.2,-0.3621,0.00019,25.11795]
[1779720441879,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442076,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442081,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442104,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442128,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442190,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442316,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442360,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442407,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442603,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442701,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442785,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442879,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442884,28.95,77677.29,7.2,-0.35825,0.00019,25.03203]
[1779720442952,28.95,77696.08,7.2,-0.35465,0.00019,24.94917]
[1779720442968,28.95,77696.08,7.2,-0.35465,0.00019,24.94917]
[1779720443079,28.95,77696.08,7.2,-0.35465,0.00019,24.94917]
[1779720443341,28.95,77696.08,7.2,-0.35465,0.00019,24.94917]
[1779720443917,28.95,77687.85,7.2,-0.35622,0.00019,24.98562]
[1779720444209,28.95,77687.85,7.2,-0.35622,0.00019,24.98562]
[1779720444367,28.95,77687.85,7.2,-0.35622,0.00019,24.98562]
[1779720444472,28.95,77687.85,7.2,-0.35622,0.00019,24.98562]
[1779720444812,28.95,77687.85,7.2,-0.35622,0.00019,24.98562]
[1779720444913,28.94,77679.41,7.2,-0.35783,0.00019,25.02235]
[1779720445185,28.94,77679.41,7.2,-0.35783,0.00019,25.02235]
[1779720445344,28.94,77679.41,7.2,-0.35783,0.00019,25.02235]
[1779720445698,28.94,77671.94,7.2,-0.35927,0.00019,25.05499]
[1779720446272,28.94,77671.94,7.2,-0.35927,0.00019,25.05499]
[1779720449102,28.92,77668.36,7.2,-0.35984,0.00019,25.06765]
[1779720449400,28.92,77668.36,7.2,-0.35984,0.00019,25.06765]
[1779720449431,28.92,77668.36,7.2,-0.35984,0.00019,25.06765]
[1779720449495,28.92,77668.36,7.2,-0.35984,0.00019,25.06765]
[1779720449677,28.92,77668.36,7.2,-0.35984,0.00019,25.06765]
[1779720449731,28.91,77662.72,7.2,-0.36089,0.00019,25.09096]
[1779720453057,28.91,77661.04,7.2,-0.3612,0.00019,25.0947]
[1779720457972,28.91,77659.77,7.2,-0.36146,0.00019,25.10032]
[1779720459561,28.91,77659.13,7.2,-0.36158,0.00019,25.10309]
[1779720461299,28.91,77652.39,7.2,-0.36289,0.00019,25.13179]
[1779720462846,28.91,77648.91,7.2,-0.36357,0.00019,25.14648]
[1779720462904,28.91,77648.91,7.2,-0.36357,0.00019,25.14648]
[1779720462957,28.91,77645.19,7.2,-0.36429,0.00019,25.16209]
[1779720462970,28.91,77645.19,7.2,-0.36429,0.00019,25.16209]
[1779720468867,28.91,77639.74,7.2,-0.36534,0.00019,25.1847]
[1779720470663,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470689,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470712,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470714,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470724,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470763,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470787,28.91,77639.63,7.2,-0.36536,0.00019,25.18513]
[1779720470889,28.91,77648.61,7.2,-0.36362,0.00019,25.14759]
[1779720471200,28.91,77648.61,7.2,-0.36362,0.00019,25.14759]
[1779720471430,28.91,77648.61,7.2,-0.36362,0.00019,25.14759]
[1779720471497,28.91,77648.61,7.2,-0.36362,0.00019,25.14759]
[1779720471637,28.91,77648.61,7.2,-0.36362,0.00019,25.14759]
[1779720471654,28.91,77648.61,7.2,-0.36362,0.00019,25.14759]
[1779720471892,28.91,77663.71,7.2,-0.36069,0.00019,25.08325]
[1779720472454,28.91,77663.71,7.2,-0.36069,0.00019,25.08325]
[1779720473007,28.91,77658.06,7.2,-0.36178,0.00019,25.10737]
[1779720475243,28.91,77655.49,7.2,-0.36228,0.00019,25.11835]
[1779720477535,28.91,77655.32,7.2,-0.36231,0.00019,25.11912]
[1779720477548,28.91,77655.32,7.2,-0.36231,0.00019,25.11912]
[1779720478194,28.91,77658.15,7.2,-0.36177,0.00019,25.10711]
[1779720478603,28.91,77658.15,7.2,-0.36177,0.00019,25.10711]
[1779720483977,28.9,77658.29,7.2,-0.36172,0.00019,25.10609]
[1779720489013,28.9,77654.98,7.2,-0.36235,0.00019,25.11978]
[1779720492048,28.9,77654.83,7.2,-0.36237,0.00019,25.12025]
[1779720494796,28.9,77655.43,7.2,-0.36224,0.00019,25.11752]
[1779720496252,28.89,77654.43,7.2,-0.36243,0.00019,25.12156]
[1779720497342,28.89,77655.11,7.2,-0.36229,0.00019,25.11857]
[1779720503111,28.89,77661.08,7.2,-0.36111,0.00019,25.09248]
[1779720505803,28.89,77661.08,7.2,-0.36111,0.00019,25.09248]
[1779720505887,28.88,77660.8,7.2,-0.36115,0.00019,25.09342]
[1779720506967,28.88,77660.8,7.2,-0.36115,0.00019,25.09342]
[1779720506969,28.88,77660.8,7.2,-0.36115,0.00019,25.09342]
[1779720509218,28.88,77664.22,7.2,-0.36048,0.00019,25.07852]
[1779720509345,28.88,77664.22,7.2,-0.36048,0.00019,25.07852]
[1779720509408,28.88,77664.22,7.2,-0.36048,0.00019,25.07852]
[1779720509423,28.88,77664.22,7.2,-0.36048,0.00019,25.07852]
[1779720510214,28.88,77664.4,7.2,-0.36045,0.00019,25.07765]
[1779720511930,28.88,77670.17,7.2,-0.35933,0.00019,25.0526]
[1779720511959,28.88,77667.21,7.2,-0.35987,0.00019,25.06166]
[1779720513676,28.88,77666.06,7.2,-0.3601,0.00019,25.06663]
[1779720513696,28.88,77666.06,7.2,-0.3601,0.00019,25.06663]
[1779720515549,28.88,77658.01,7.2,-0.36165,0.00019,25.10105]
[1779720519435,28.87,77659.05,7.2,-0.36143,0.00019,25.09624]
[1779720519494,28.87,77659.05,7.2,-0.36143,0.00019,25.09624]
[1779720519601,28.87,77659.05,7.2,-0.36143,0.00019,25.09624]
[1779720519605,28.87,77659.05,7.2,-0.36143,0.00019,25.09624]
[1779720519689,28.87,77661.39,7.2,-0.36097,0.00019,25.08602]
[1779720521251,28.87,77670.94,7.2,-0.35912,0.00019,25.04466]
[1779720526285,28.87,77673.98,7.2,-0.35852,0.00019,25.03102]
[1779720531311,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531365,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531468,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531594,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531629,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531649,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531834,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531885,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531889,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531940,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531959,28.86,77673.72,7.2,-0.35855,0.00019,25.03187]
[1779720531973,28.86,77673.52,7.2,-0.35856,0.00019,25.03196]
[1779720532082,28.86,77673.52,7.2,-0.35856,0.00019,25.03196]
[1779720532122,28.86,77673.52,7.2,-0.35856,0.00019,25.03196]
[1779720532742,28.86,77649.14,7.2,-0.36328,0.00019,25.13672]
[1779720533423,28.86,77649.14,7.2,-0.36328,0.00019,25.13672]
[1779720538701,28.86,77647.69,7.2,-0.36357,0.00019,25.14288]
[1779720538802,28.86,77646.93,7.2,-0.36372,0.00019,25.1461]
[1779720541889,28.86,77646.85,7.2,-0.36373,0.00019,25.14633]
[1779720541933,28.86,77646.85,7.2,-0.36373,0.00019,25.14633]
[1779720541957,28.85,77643.42,7.2,-0.36438,0.00019,25.16054]
[1779720544679,28.85,77643.82,7.2,-0.3643,0.00019,25.15877]
[1779720547990,28.85,77644.5,7.2,-0.36416,0.00019,25.15564]
[1779720548459,28.85,77643.85,7.2,-0.36428,0.00019,25.15818]
[1779720548970,28.85,77643.85,7.2,-0.36428,0.00019,25.15818]
[1779720558512,28.84,77654.09,7.2,-0.36226,0.00019,25.11416]
[1779720559334,28.84,77654.09,7.2,-0.36226,0.00019,25.11416]
[1779720559344,28.84,77654.09,7.2,-0.36226,0.00019,25.11416]
[1779720559519,28.84,77655.01,7.2,-0.36207,0.00019,25.11018]
[1779720562641,28.84,77658.34,7.2,-0.36142,0.00019,25.09571]
[1779720562650,28.84,77658.34,7.2,-0.36142,0.00019,25.09571]
[1779720562663,28.84,77658.34,7.2,-0.36142,0.00019,25.09571]
[1779720562729,28.84,77660.4,7.2,-0.36101,0.00019,25.08676]
[1779720563550,28.84,77649.95,7.2,-0.36304,0.00019,25.13123]
[1779720564093,28.84,77649.95,7.2,-0.36304,0.00019,25.13123]
[1779720564559,28.84,77649.95,7.2,-0.36304,0.00019,25.13123]
[1779720564981,28.84,77640.43,7.2,-0.36489,0.00019,25.17122]
[1779720565463,28.84,77640.43,7.2,-0.36489,0.00019,25.17122]
[1779720566869,28.84,77639.56,7.2,-0.36506,0.00019,25.17486]
[1779720566937,28.84,77639.56,7.2,-0.36506,0.00019,25.17486]
[1779720567987,28.83,77638.84,7.2,-0.36518,0.00019,25.1776]
[1779720570396,28.83,77637.97,7.2,-0.36535,0.00019,25.18121]
[1779720570417,28.83,77637.97,7.2,-0.36535,0.00019,25.18121]
[1779720570425,28.83,77637.97,7.2,-0.36535,0.00019,25.18121]
[1779720574898,28.83,77629.61,7.2,-0.36696,0.0002,25.21217]
[1779720580671,28.83,77630.14,7.2,-0.36685,0.0002,25.20977]
[1779720585712,28.83,77629.31,7.2,-0.36701,0.0002,25.21301]
[1779720587209,28.83,77629.02,7.2,-0.36706,0.0002,25.21417]
[1779720592762,28.83,77634.75,7.2,-0.36594,0.00019,25.19036]
[1779720593512,28.83,77634.75,7.2,-0.36594,0.00019,25.19036]
[1779720598804,28.82,77633.73,7.2,-0.36613,0.00019,25.19447]
[1779720601547,28.82,77634.52,7.2,-0.36598,0.00019,25.19117]
[1779720604925,28.82,77640.29,7.2,-0.36485,0.00019,25.16713]
[1779720605207,28.82,77640.36,7.2,-0.36484,0.00019,25.16684]
[1779720605417,28.82,77640.36,7.2,-0.36484,0.00019,25.16684]
[1779720605853,28.82,77649.69,7.2,-0.36302,0.00019,25.12748]
[1779720606738,28.82,77649.69,7.2,-0.36302,0.00019,25.12748]
[1779720606823,28.82,77649.69,7.2,-0.36301,0.00019,25.12736]
[1779720611929,28.82,77646.95,7.2,-0.36354,0.00019,25.13871]
[1779720616419,28.82,77651.76,7.2,-0.36259,0.00019,25.11801]
[1779720618199,28.82,77654.73,7.2,-0.36201,0.00019,25.10525]
[1779720623979,28.81,77646.69,7.2,-0.36355,0.00019,25.13903]
[1779720626365,28.81,77646.23,7.2,-0.36364,0.00019,25.14083]
[1779720627082,28.81,77646.23,7.2,-0.36364,0.00019,25.14083]
[1779720627418,28.81,77643.11,7.2,-0.36424,0.00019,25.15399]
[1779720628523,28.81,77639.75,7.2,-0.3649,0.00019,25.16808]
[1779720634064,28.81,77637.82,7.2,-0.36526,0.00019,25.17248]
[1779720634374,28.81,77637.82,7.2,-0.36526,0.00019,25.17248]
[1779720634538,28.81,77637.82,7.2,-0.36526,0.00019,25.17248]
[1779720634885,28.81,77637.82,7.2,-0.36526,0.00019,25.17248]
[1779720640106,28.81,77636.89,7.2,-0.36543,0.00019,25.17626]
[1779720642071,28.81,77636.4,7.2,-0.36553,0.00019,25.17828]
[1779720642440,28.81,77636.11,7.2,-0.36558,0.00019,25.17948]
[1779720643492,28.81,77635.28,7.2,-0.36575,0.0002,25.18291]
[1779720643566,28.81,77635.28,7.2,-0.36575,0.0002,25.18291]
[1779720646774,28.81,77634.05,7.2,-0.36598,0.0002,25.18798]
[1779720653197,28.81,77630.14,7.2,-0.36674,0.0002,25.20396]
[1779720655200,28.81,77628.87,7.2,-0.36698,0.0002,25.20912]
[1779720655291,28.81,77628.87,7.2,-0.36698,0.0002,25.20912]
[1779720655332,28.81,77628.87,7.2,-0.36698,0.0002,25.20912]
[1779720655377,28.81,77628.87,7.2,-0.36698,0.0002,25.20912]
[1779720655379,28.81,77628.87,7.2,-0.36698,0.0002,25.20912]
[1779720660997,28.8,77621.37,7.2,-0.36844,0.0002,25.23962]
[1779720661456,28.8,77621.26,7.2,-0.36846,0.0002,25.23995]
[1779720663122,28.8,77619.73,7.2,-0.36875,0.0002,25.24617]
[1779720663131,28.8,77619.73,7.2,-0.36875,0.0002,25.24617]
[1779720666997,28.8,77621.21,7.2,-0.36845,0.0002,25.2399]
[1779720667018,28.8,77621.21,7.2,-0.36845,0.0002,25.2399]
[1779720671377,28.8,77617.92,7.2,-0.36909,0.0002,25.25303]
[1779720672288,28.79,77617.97,7.2,-0.36907,0.0002,25.2527]
[1779720672297,28.79,77617.97,7.2,-0.36907,0.0002,25.2527]
[1779720672781,28.79,77617.97,7.2,-0.36907,0.0002,25.2527]
[1779720675800,28.79,77618.66,7.2,-0.36893,0.0002,25.24978]
[1779720681394,28.79,77615.92,7.2,-0.36945,0.0002,25.26039]
[1779720685017,28.79,77615.97,7.2,-0.36943,0.0002,25.26012]
[1779720688013,28.79,77615.97,7.2,-0.36942,0.0002,25.25993]
[1779720688300,28.78,77615.97,7.2,-0.36942,0.0002,25.25975]
[1779720689974,28.78,77613.89,7.2,-0.36982,0.0002,25.26815]
[1779720690023,28.78,77613.89,7.2,-0.36982,0.0002,25.26815]
[1779720692090,28.78,77612.68,7.2,-0.37005,0.0002,25.2729]
[1779720692130,28.78,77612.68,7.2,-0.37005,0.0002,25.2729]
[1779720693929,28.78,77611.06,7.2,-0.37035,0.0002,25.27572]
[1779720694393,28.78,77611.34,7.2,-0.37029,0.0002,25.27446]
[1779720695918,28.78,77611.28,7.2,-0.3703,0.0002,25.2747]
[1779720701535,28.77,77609.5,7.2,-0.37063,0.0002,25.28134]
[1779720707136,28.77,77610.06,7.2,-0.37051,0.0002,25.2788]
[1779720707193,28.77,77609.6,7.2,-0.37059,0.0002,25.2805]
[1779720708584,28.77,77600.16,7.2,-0.37245,0.0002,25.31814]
[1779720710212,28.77,77600.16,7.2,-0.37245,0.0002,25.31814]
[1779720710286,28.77,77596.56,7.2,-0.37315,0.0002,25.33237]
[1779720711567,28.77,77595.9,7.2,-0.37329,0.0002,25.33498]
[1779720712318,28.77,77595.52,7.2,-0.37336,0.0002,25.3365]
[1779720715353,28.77,77605.2,7.2,-0.37146,0.0002,25.29832]
[1779720716332,28.77,77606.1,7.2,-0.37129,0.0002,25.29478]
[1779720716942,28.77,77606.1,7.2,-0.37129,0.0002,25.29478]
[1779720718852,28.77,77607.14,7.2,-0.37109,0.0002,25.29073]
[1779720726569,28.78,77607.34,7.2,-0.37106,0.0002,25.29025]
[1779720726670,28.78,77607.34,7.2,-0.37107,0.0002,25.29041]
[1779720731448,28.78,77607.61,7.2,-0.37102,0.0002,25.28939]
[1779720731749,28.78,77604.86,7.2,-0.37156,0.0002,25.30037]
[1779720733216,28.78,77604.86,7.2,-0.37156,0.0002,25.30037]
[1779720734163,28.78,77603.94,7.2,-0.37174,0.0002,25.30408]
[1779720734429,28.78,77604.14,7.2,-0.37171,0.0002,25.30333]
[1779720734770,28.78,77607.55,7.2,-0.37104,0.0002,25.28979]
[1779720737303,28.78,77606.48,7.2,-0.37125,0.0002,25.29412]
[1779720737698,28.78,77606.48,7.2,-0.37125,0.0002,25.29412]
[1779720743833,28.78,77606.27,7.2,-0.3713,0.0002,25.29518]
[1779720748247,28.78,77607.67,7.2,-0.37103,0.0002,25.2897]
[1779720752052,28.79,77607.84,7.2,-0.37101,0.0002,25.28912]
[1779720752791,28.79,77606.6,7.2,-0.37124,0.0002,25.29062]
[1779720752897,28.79,77604.09,7.2,-0.37173,0.0002,25.30065]
[1779720757932,28.79,77604.15,7.2,-0.37173,0.0002,25.30064]
[1779720762824,28.79,77604.21,7.2,-0.37173,0.0002,25.30059]
[1779720762968,28.79,77604.87,7.2,-0.3716,0.0002,25.29802]
[1779720768008,28.79,77604.7,7.2,-0.37164,0.0002,25.29883]
[1779720773039,28.8,77604.69,7.2,-0.37165,0.0002,25.299]
[1779720778074,28.8,77604.39,7.2,-0.37171,0.0002,25.30033]
[1779720782174,28.8,77605.09,7.2,-0.37158,0.0002,25.29763]
[1779720782212,28.8,77605.09,7.2,-0.37158,0.0002,25.29763]
[1779720782245,28.8,77605.09,7.2,-0.37158,0.0002,25.29763]
[1779720783111,28.8,77612.41,7.2,-0.37015,0.0002,25.26842]
[1779720788146,28.8,77614.11,7.2,-0.36983,0.0002,25.26183]
[1779720788693,28.8,77614.11,7.2,-0.36983,0.0002,25.26183]
[1779720788714,28.8,77614.11,7.2,-0.36983,0.0002,25.26183]
[1779720789327,28.8,77615.81,7.2,-0.36949,0.0002,25.25492]
[1779720791745,28.8,77618.0,7.2,-0.36906,0.0002,25.24598]
[1779720793234,28.8,77618.84,7.2,-0.36889,0.0002,25.24252]
[1779720794963,28.8,77618.65,7.2,-0.36892,0.0002,25.24318]
[1779720794980,28.8,77618.65,7.2,-0.36892,0.0002,25.24318]
[1779720796111,28.8,77618.65,7.2,-0.36892,0.0002,25.24313]
[1779720796116,28.8,77618.65,7.2,-0.36892,0.0002,25.24313]
[1779720799399,28.8,77619.33,7.2,-0.36878,0.0002,25.24015]
[1779720800101,28.8,77619.33,7.2,-0.36878,0.0002,25.24015]
[1779720807280,28.79,77622.12,7.2,-0.36822,0.0002,25.22842]
[1779720812316,28.79,77621.96,7.2,-0.36822,0.0002,25.22528]
[1779720817966,28.79,77621.78,7.2,-0.36825,0.0002,25.22584]
[1779720817989,28.79,77621.78,7.2,-0.36825,0.0002,25.22584]
[1779720822258,28.79,77622.35,7.2,-0.36813,0.0002,25.22332]
[1779720826386,28.78,77622.03,7.2,-0.36818,0.0002,25.2244]
[1779720830929,28.78,77624.44,7.2,-0.36771,0.0002,25.21438]
[1779720837491,28.78,77624.82,7.2,-0.36762,0.0002,25.21251]
[1779720840483,28.78,77624.78,7.2,-0.36762,0.0002,25.21263]
[1779720840493,28.78,77624.78,7.2,-0.36762,0.0002,25.21263]
[1779720845663,28.77,77622.25,7.2,-0.36811,0.0002,25.22273]
[1779720851589,28.77,77622.04,7.2,-0.36813,0.0002,25.22328]
[1779720855940,28.77,77621.93,7.2,-0.36815,0.0002,25.2236]
[1779720855955,28.77,77621.93,7.2,-0.36815,0.0002,25.2236]
[1779720858577,28.77,77626.44,7.2,-0.36726,0.0002,25.20498]
[1779720863610,28.77,77625.85,7.2,-0.36737,0.0002,25.20723]
[1779720863797,28.77,77625.85,7.2,-0.36737,0.0002,25.20723]
[1779720863854,28.77,77625.85,7.2,-0.36737,0.0002,25.20723]
[1779720863959,28.77,77625.85,7.2,-0.36737,0.0002,25.20723]
[1779720864422,28.77,77624.53,7.2,-0.36763,0.0002,25.21262]
[1779720864680,28.77,77642.62,7.2,-0.36409,0.0002,25.13735]
[1779720865530,28.77,77642.62,7.2,-0.36409,0.0002,25.13735]
[1779720868246,28.76,77642.89,7.2,-0.36402,0.0002,25.13593]
[1779720872348,28.76,77645.2,7.2,-0.36356,0.00019,25.12593]
[1779720872736,28.76,77644.19,7.2,-0.36374,0.0002,25.12649]
[1779720873475,28.76,77644.19,7.2,-0.36374,0.0002,25.12649]
[1779720873656,28.76,77644.19,7.2,-0.36374,0.0002,25.12649]
[1779720873889,28.76,77644.19,7.2,-0.36374,0.0002,25.12649]
[1779720873984,28.76,77646.06,7.2,-0.36338,0.00019,25.11859]
[1779720876720,28.76,77649.06,7.2,-0.36278,0.00019,25.10571]
[1779720880731,28.75,77651.99,7.2,-0.3622,0.00019,25.09287]
[1779720881380,28.75,77651.99,7.2,-0.3622,0.00019,25.09287]
[1779720885622,28.75,77645.15,7.2,-0.36352,0.0002,25.1216]
[1779720885632,28.75,77645.15,7.2,-0.36352,0.0002,25.1216]
[1779720885836,28.75,77643.83,7.2,-0.36377,0.0002,25.12713]
[1779720887668,28.75,77643.06,7.2,-0.36392,0.0002,25.13027]
[1779720888902,28.75,77642.72,7.2,-0.36398,0.0002,25.13159]
[1779720888941,28.75,77642.72,7.2,-0.36398,0.0002,25.13159]
[1779720892236,28.74,77640.22,7.2,-0.36445,0.0002,25.14178]
[1779720894074,28.74,77638.11,7.2,-0.36485,0.0002,25.15028]
[1779720895517,28.74,77638.41,7.2,-0.36479,0.0002,25.1489]
[1779720895544,28.74,77638.41,7.2,-0.36479,0.0002,25.1489]
[1779720895606,28.74,77638.41,7.2,-0.36479,0.0002,25.1489]
[1779720895657,28.74,77638.41,7.2,-0.36479,0.0002,25.1489]
[1779720895779,28.74,77638.41,7.2,-0.36479,0.0002,25.1489]
[1779720896281,28.74,77628.35,7.2,-0.36675,0.0002,25.1907]
[1779720896530,28.74,77628.35,7.2,-0.36675,0.0002,25.1907]
[1779720897835,28.74,77625.0,7.2,-0.3674,0.0002,25.20452]
[1779720901681,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720901698,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720901725,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720901732,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720901820,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720901894,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720902071,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720902093,28.74,77621.11,7.2,-0.36816,0.0002,25.22033]
[1779720902170,28.73,77628.75,7.2,-0.36665,0.0002,25.18868]
[1779720902975,28.73,77641.08,7.2,-0.36424,0.0002,25.13718]
[1779720905383,28.73,77640.88,7.2,-0.36428,0.0002,25.13804]
[1779720907262,28.73,77642.46,7.2,-0.36396,0.0002,25.1311]
[1779720908397,28.73,77642.63,7.2,-0.36392,0.0002,25.13011]
[1779720908018,28.73,77652.3,7.2,-0.36203,0.00019,25.08898]
[1779720909490,28.73,77656.85,7.2,-0.36114,0.00019,25.06938]
[1779720909652,28.73,77656.85,7.2,-0.36114,0.00019,25.06938]
[1779720910294,28.73,77656.85,7.2,-0.36114,0.00019,25.06938]
[1779720912974,28.73,77658.46,7.2,-0.36082,0.00019,25.06213]
[1779720915254,28.72,77658.71,7.2,-0.36075,0.00019,25.06077]
[1779720915291,28.72,77658.71,7.2,-0.36075,0.00019,25.06077]
[1779720915296,28.72,77658.71,7.2,-0.36075,0.00019,25.06077]
[1779720915406,28.72,77658.71,7.2,-0.36075,0.00019,25.06077]
[1779720920099,28.72,77651.73,7.2,-0.36209,0.0002,25.09026]
[1779720924626,28.71,77651.87,7.2,-0.36205,0.0002,25.08933]
[1779720924677,28.71,77651.87,7.2,-0.36205,0.0002,25.08933]
[1779720930170,28.71,77651.54,7.2,-0.36209,0.0002,25.09024]
[1779720938226,28.7,77646.79,7.2,-0.36298,0.0002,25.10645]
[1779720943261,28.7,77646.8,7.2,-0.36297,0.0002,25.10611]
[1779720951317,28.7,77646.73,7.2,-0.36296,0.0002,25.10592]
[1779720956352,28.69,77646.63,7.2,-0.36297,0.0002,25.10602]
[1779720964408,28.69,77646.68,7.2,-0.36294,0.0002,25.10528]
[1779720972465,28.68,77646.05,7.2,-0.36304,0.0002,25.1074]
[1779720975679,28.68,77640.69,7.2,-0.36407,0.0002,25.12992]
[1779720980594,28.68,77635.9,7.2,-0.365,0.0002,25.14993]
[1779720981533,28.68,77635.9,7.2,-0.365,0.0002,25.14992]
[1779720982036,28.68,77635.9,7.2,-0.365,0.0002,25.14992]
[1779720987389,28.67,77634.69,7.2,-0.36522,0.0002,25.15443]
[1779720987914,28.67,77634.69,7.2,-0.3652,0.0002,25.15415]
[1779720993756,28.66,77633.74,7.2,-0.36535,0.0002,25.15401]
[1779720994698,28.66,77634.01,7.2,-0.36529,0.0002,25.1526]
[1779720994734,28.66,77634.01,7.2,-0.36529,0.0002,25.1526]
[1779720995404,28.66,77634.01,7.2,-0.36529,0.0002,25.1526]
[1779720996021,28.66,77633.81,7.2,-0.36531,0.0002,25.15317]
[1779720996362,28.66,77633.81,7.2,-0.36531,0.0002,25.15317]
[1779720997451,28.66,77631.78,7.2,-0.36571,0.0002,25.16153]
[1779720997531,28.66,77632.12,7.2,-0.36563,0.0002,25.15997]
[1779720997983,28.66,77632.12,7.2,-0.36563,0.0002,25.15997]
[1779720998250,28.66,77632.12,7.2,-0.36563,0.0002,25.15997]
[1779720998352,28.65,77628.73,7.2,-0.36629,0.0002,25.17397]
[1779721003683,28.65,77623.31,7.2,-0.36733,0.0002,25.19576]
[1779721008718,28.64,77624.12,7.2,-0.36714,0.0002,25.19176]
[1779721013753,28.63,77624.49,7.2,-0.36704,0.0002,25.1896]
[1779721017734,28.63,77627.92,7.2,-0.36635,0.0002,25.17497]
[1779721017741,28.63,77627.92,7.2,-0.36635,0.0002,25.17497]
[1779721018212,28.63,77627.92,7.2,-0.36635,0.0002,25.17497]
[1779721018298,28.63,77627.92,7.2,-0.36635,0.0002,25.17497]
[1779721018311,28.63,77627.8,7.2,-0.36636,0.0002,25.17523]
[1779721024432,28.62,77629.3,7.2,-0.36604,0.0002,25.16844]
[1779721028262,28.62,77625.98,7.2,-0.36667,0.0002,25.18175]
[1779721033232,28.61,77625.71,7.2,-0.3667,0.0002,25.1822]
[1779721038933,28.6,77624.69,7.2,-0.36686,0.0002,25.18553]
[1779721044975,28.59,77624.24,7.2,-0.36691,0.0002,25.18661]
[1779721048211,28.59,77624.24,7.2,-0.3669,0.0002,25.18635]
[1779721050049,28.58,77624.78,7.2,-0.36678,0.0002,25.18384]
[1779721051410,28.58,77625.01,7.2,-0.36673,0.0002,25.18276]
[1779721053665,28.58,77630.15,7.2,-0.36569,0.0002,25.15734]
[1779721059073,28.57,77630.0,7.2,-0.36569,0.0002,25.1573]
[1779721064107,28.57,77630.43,7.2,-0.36558,0.0002,25.15494]
[1779721069351,28.57,77630.43,7.2,-0.36558,0.0002,25.15494]
[1779721075187,28.55,77629.56,7.2,-0.3657,0.0002,25.1574]
[1779721080223,28.55,77629.95,7.2,-0.3656,0.0002,25.15522]
[1779721081516,28.55,77629.95,7.2,-0.3656,0.0002,25.15522]
[1779721083023,28.55,77635.57,7.2,-0.36448,0.0002,25.13118]
[1779721088279,28.54,77637.82,7.2,-0.36401,0.0002,25.12109]
[1779721093314,28.54,77638.14,7.2,-0.36393,0.0002,25.11929]
[1779721098349,28.53,77638.61,7.2,-0.36382,0.0002,25.11684]
[1779721103384,28.53,77637.97,7.2,-0.36392,0.0002,25.11911]
[1779721105976,28.52,77639.49,7.2,-0.36362,0.0002,25.11244]
[1779721112447,28.52,77638.88,7.2,-0.36369,0.0002,25.11083]
[1779721116459,28.52,77639.53,7.2,-0.36355,0.0002,25.10778]
[1779721117020,28.51,77640.07,7.2,-0.36344,0.0002,25.10538]
[1779721117052,28.51,77640.07,7.2,-0.36344,0.0002,25.10538]
[1779721117200,28.51,77640.07,7.2,-0.36344,0.0002,25.10538]
[1779721117581,28.51,77640.07,7.2,-0.36344,0.0002,25.10538]
[1779721117634,28.51,77642.28,7.2,-0.36301,0.0002,25.09583]
[1779721118331,28.51,77642.28,7.2,-0.36301,0.0002,25.09583]
[1779721119046,28.51,77644.14,7.2,-0.36264,0.0002,25.08776]
[1779721119594,28.51,77644.14,7.2,-0.36264,0.0002,25.08776]
[1779721127555,28.51,77643.46,7.2,-0.36274,0.0002,25.09004]
[1779721129342,28.51,77643.55,7.2,-0.36272,0.0002,25.08958]
[1779721134604,28.5,77640.53,7.2,-0.3633,0.0002,25.10206]
[1779721139639,28.5,77640.18,7.2,-0.36335,0.0002,25.10316]
[1779721144674,28.49,77639.79,7.2,-0.36341,0.0002,25.10441]
[1779721149709,28.49,77640.33,7.2,-0.36328,0.0002,25.1017]
[1779721154744,28.49,77639.72,7.2,-0.36339,0.0002,25.10393]
[1779721159779,28.48,77640.44,7.2,-0.36323,0.0002,25.10048]
[1779721165821,28.48,77639.75,7.2,-0.36335,0.0002,25.10302]
[1779721171605,28.47,77639.64,7.2,-0.36336,0.0002,25.10322]
[1779721172183,28.47,77638.75,7.2,-0.36353,0.0002,25.10696]
[1779721177905,28.47,77639.08,7.2,-0.36343,0.0002,25.10148]
[1779721182940,28.47,77639.49,7.2,-0.36333,0.0002,25.0994]
[1779721187976,28.46,77638.88,7.2,-0.36344,0.0002,25.10171]
[1779721188948,28.46,77638.88,7.2,-0.36344,0.0002,25.10171]
[1779721188987,28.46,77638.88,7.2,-0.36344,0.0002,25.10171]
[1779721189003,28.46,77638.88,7.2,-0.36344,0.0002,25.10171]
[1779721192249,28.46,77636.31,7.2,-0.36394,0.0002,25.1125]
[1779721193258,28.46,77636.55,7.2,-0.36389,0.0002,25.1114]
[1779721196677,28.46,77642.83,7.2,-0.36264,0.0002,25.08429]
[1779721199635,28.46,77643.59,7.2,-0.36249,0.0002,25.08084]
[1779721200885,28.46,77644.46,7.2,-0.36231,0.0002,25.07697]
[1779721202081,28.45,77642.51,7.2,-0.36269,0.0002,25.08533]
[1779721202633,28.45,77642.51,7.2,-0.36269,0.0002,25.08533]
[1779721202779,28.45,77642.18,7.2,-0.36275,0.0002,25.08669]
[1779721202912,28.45,77642.18,7.2,-0.36275,0.0002,25.08669]
[1779721202970,28.45,77642.18,7.2,-0.36275,0.0002,25.08669]
[1779721203131,28.45,77642.18,7.2,-0.36275,0.0002,25.08669]
[1779721203209,28.45,77651.78,7.2,-0.36086,0.0002,25.04501]
[1779721204656,28.45,77651.78,7.2,-0.36086,0.0002,25.04501]
[1779721204708,28.45,77651.78,7.2,-0.36086,0.0002,25.04501]
[1779721204099,28.45,77662.53,7.2,-0.35875,0.0002,24.9977]
[1779721204773,28.45,77662.53,7.2,-0.35875,0.0002,24.9977]
[1779721204906,28.45,77662.53,7.2,-0.35875,0.0002,24.9977]
[1779721205054,28.45,77662.53,7.2,-0.35875,0.0002,24.9977]
[1779721205154,28.45,77662.53,7.2,-0.35875,0.0002,24.9977]
[1779721205788,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721205822,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721205980,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721205987,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721206233,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721206244,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721206259,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721206426,28.45,77668.46,7.2,-0.35758,0.0002,24.97132]
[1779721207302,28.45,77674.39,7.2,-0.35642,0.0002,24.94479]
[1779721207642,28.45,77674.39,7.2,-0.35642,0.0002,24.94479]
[1779721207666,28.45,77674.39,7.2,-0.35642,0.0002,24.94479]
[1779721210038,28.45,77672.61,7.2,-0.35678,0.0002,24.95289]
[1779721212028,28.46,77684.11,7.2,-0.35453,0.0002,24.90093]
[1779721212258,28.46,77684.11,7.2,-0.35453,0.0002,24.90093]
[1779721213228,28.46,77683.55,7.2,-0.35464,0.0002,24.90355]
[1779721214857,28.46,77684.01,7.2,-0.35456,0.0002,24.90159]
[1779721214875,28.46,77684.01,7.2,-0.35456,0.0002,24.90159]
[1779721216049,28.46,77680.35,7.2,-0.35527,0.0002,24.91829]
[1779721216211,28.46,77671.74,7.2,-0.35696,0.0002,24.95717]
[1779721218466,28.46,77661.44,7.2,-0.35898,0.0002,25.00311]
[1779721224267,28.46,77660.27,7.2,-0.35921,0.0002,25.00824]
[1779721229508,28.46,77661.43,7.2,-0.35898,0.0002,25.00309]
[1779721229697,28.46,77661.43,7.2,-0.35898,0.0002,25.00309]
[1779721232500,28.46,77661.26,7.2,-0.359,0.0002,25.00024]
[1779721238365,28.46,77658.62,7.2,-0.35952,0.0002,25.01187]
[1779721242113,28.46,77658.59,7.2,-0.35952,0.0002,25.01199]
[1779721245068,28.46,77657.56,7.2,-0.35972,0.0002,25.01647]
[1779721245860,28.46,77657.59,7.2,-0.35972,0.0002,25.01633]
[1779721251465,28.46,77656.08,7.2,-0.36001,0.0002,25.02284]
[1779721252732,28.46,77656.08,7.2,-0.36001,0.0002,25.02284]
[1779721253266,28.46,77656.24,7.2,-0.35998,0.0002,25.02211]
[1779721253784,28.46,77656.32,7.2,-0.35996,0.0002,25.02174]
[1779721259522,28.45,77661.64,7.2,-0.35891,0.0002,24.99819]
[1779721264558,28.45,77660.6,7.2,-0.35911,0.0002,25.00274]
[1779721269593,28.45,77661.2,7.2,-0.35899,0.0002,25.0]
[1779721274629,28.45,77668.59,7.2,-0.35754,0.0002,24.96708]
[1779721279664,28.45,77669.66,7.2,-0.35733,0.0002,24.96235]
[1779721284699,28.45,77664.97,7.2,-0.35825,0.0002,24.98331]
[1779721289734,28.45,77665.33,7.2,-0.35818,0.0002,24.98171]
[1779721295776,28.45,77664.79,7.2,-0.35827,0.0002,24.98052]
[1779721296470,28.45,77664.79,7.2,-0.35827,0.0002,24.98052]
[1779721303832,28.45,77663.47,7.2,-0.35853,0.0002,24.98639]
[1779721304839,28.45,77656.46,7.2,-0.35991,0.0002,25.01734]
[1779721309874,28.45,77656.0,7.2,-0.35999,0.0002,25.01925]
[1779721314909,28.45,77655.86,7.2,-0.36002,0.0002,25.01975]
[1779721316021,28.45,77655.86,7.2,-0.36002,0.0002,25.01975]
[1779721330014,28.45,77655.83,7.2,-0.36001,0.0002,25.01958]
[1779721336056,28.45,77655.78,7.2,-0.36001,0.0002,25.01965]
[1779721342098,28.45,77655.44,7.2,-0.36007,0.0002,25.02097]
[1779721346467,28.44,77655.48,7.2,-0.36006,0.0002,25.02071]
[1779721346750,28.44,77655.48,7.2,-0.36006,0.0002,25.02071]
[1779721346808,28.44,77655.48,7.2,-0.36006,0.0002,25.02071]
[1779721346909,28.44,77655.48,7.2,-0.36006,0.0002,25.02071]
[1779721347029,28.44,77655.48,7.2,-0.36006,0.0002,25.02065]
[1779721347499,28.44,77655.48,7.2,-0.36006,0.0002,25.02065]
[1779721347600,28.44,77648.04,7.2,-0.36152,0.0002,25.05309]
[1779721353175,28.44,77644.0,7.2,-0.36229,0.0002,25.0668]
[1779721358211,28.44,77643.07,7.2,-0.36246,0.0002,25.07052]
[1779721359479,28.44,77643.07,7.2,-0.36246,0.0002,25.07052]
[1779721359592,28.44,77643.07,7.2,-0.36246,0.0002,25.07052]
[1779721361185,28.44,77642.23,7.2,-0.36262,0.0002,25.07402]
[1779721363799,28.44,77643.99,7.2,-0.36227,0.0002,25.0663]
[1779721363862,28.44,77643.99,7.2,-0.36227,0.0002,25.0663]
[1779721363917,28.44,77643.99,7.2,-0.36227,0.0002,25.0663]
[1779721364075,28.44,77643.16,7.2,-0.36243,0.0002,25.06977]
[1779721364189,28.44,77643.16,7.2,-0.36243,0.0002,25.06977]
[1779721364875,28.44,77643.16,7.2,-0.36243,0.0002,25.06977]
[1779721364914,28.44,77643.16,7.2,-0.36243,0.0002,25.06977]
[1779721365067,28.44,77638.39,7.2,-0.36337,0.0002,25.0903]
[1779721367131,28.43,77639.05,7.2,-0.36324,0.0002,25.08732]
[1779721368323,28.43,77638.21,7.2,-0.3634,0.0002,25.09085]
[1779721368348,28.43,77638.21,7.2,-0.3634,0.0002,25.09085]
[1779721368735,28.43,77638.21,7.2,-0.3634,0.0002,25.09085]
[1779721368798,28.43,77638.21,7.2,-0.3634,0.0002,25.09085]
[1779721370803,28.43,77638.66,7.2,-0.3633,0.0002,25.08877]
[1779721370809,28.43,77638.66,7.2,-0.3633,0.0002,25.08877]
[1779721372120,28.43,77642.87,7.2,-0.36247,0.0002,25.0705]
[1779721372164,28.43,77642.87,7.2,-0.36247,0.0002,25.0705]
[1779721372171,28.43,77642.87,7.2,-0.36247,0.0002,25.0705]
[1779721377344,28.43,77652.45,7.2,-0.36057,0.0002,25.02861]
[1779721382160,28.43,77654.9,7.2,-0.36008,0.0002,25.01776]
[1779721385400,28.43,77663.95,7.2,-0.3583,0.0002,24.97764]
[1779721387178,28.43,77663.08,7.2,-0.35847,0.0002,24.9815]
[1779721391442,28.43,77673.11,7.2,-0.3565,0.0002,24.93662]
[1779721392492,28.43,77673.11,7.2,-0.3565,0.0002,24.93662]
[1779721393210,28.43,77674.24,7.2,-0.35628,0.0002,24.93157]
[1779721393409,28.43,77674.24,7.2,-0.35628,0.0002,24.93157]
[1779721394050,28.43,77672.18,7.2,-0.35668,0.0002,24.94085]
[1779721394463,28.43,77665.31,7.2,-0.35803,0.0002,24.97164]
[1779721399498,28.43,77669.3,7.2,-0.35725,0.0002,24.95384]
[1779721404752,28.43,77669.33,7.2,-0.35725,0.0002,24.95377]
[1779721405961,28.43,77669.81,7.2,-0.35716,0.0002,24.9517]
[1779721406247,28.43,77669.82,7.2,-0.35715,0.0002,24.95165]
[1779721413598,28.43,77669.91,7.2,-0.35713,0.0002,24.9479]
[1779721418633,28.43,77669.59,7.2,-0.3572,0.0002,24.94949]
[1779721420647,28.43,77661.41,7.2,-0.35881,0.0002,24.98598]
[1779721421738,28.43,77661.41,7.2,-0.35881,0.0002,24.98598]
[1779721422255,28.43,77659.63,7.2,-0.35916,0.0002,24.99387]
[1779721422661,28.43,77651.52,7.2,-0.36075,0.0002,25.02952]
[1779721425384,28.43,77649.63,7.2,-0.36112,0.0002,25.03771]
[1779721425882,28.43,77649.63,7.2,-0.36112,0.0002,25.03771]
[1779721428953,28.43,77646.87,7.2,-0.36166,0.0002,25.04962]
[1779721430466,28.43,77646.04,7.2,-0.36182,0.0002,25.05315]
[1779721430608,28.43,77646.04,7.2,-0.36182,0.0002,25.05315]
[1779721430654,28.43,77646.04,7.2,-0.36182,0.0002,25.05315]
[1779721432283,28.43,77636.67,7.2,-0.36367,0.0002,25.09342]
[1779721432943,28.43,77636.67,7.2,-0.36367,0.0002,25.09342]
[1779721437218,28.42,77634.62,7.2,-0.36406,0.0002,25.10178]
[1779721442803,28.42,77633.96,7.2,-0.36416,0.0002,25.10408]
[1779721447838,28.41,77634.29,7.2,-0.36408,0.0002,25.10223]
[1779721449680,28.41,77632.46,7.2,-0.36444,0.0002,25.10995]
[1779721449852,28.41,77632.45,7.2,-0.36444,0.0002,25.1099]
[1779721450113,28.41,77632.45,7.2,-0.36444,0.0002,25.1099]
[1779721450121,28.41,77632.45,7.2,-0.36444,0.0002,25.1099]
[1779721450173,28.41,77632.45,7.2,-0.36444,0.0002,25.1099]
[1779721450479,28.41,77632.45,7.2,-0.36444,0.0002,25.1099]
[1779721453188,28.41,77626.85,7.2,-0.36553,0.0002,25.13342]
[1779721460929,28.4,77625.3,7.2,-0.36581,0.0002,25.13925]
[1779721462253,28.4,77625.65,7.2,-0.36574,0.0002,25.13769]
[1779721467978,28.4,77625.3,7.2,-0.36578,0.0002,25.13863]
[1779721468258,28.4,77625.3,7.2,-0.36578,0.0002,25.13863]
[1779721468893,28.4,77625.3,7.2,-0.36578,0.0002,25.13863]
[1779721469416,28.4,77626.08,7.2,-0.36562,0.0002,25.13525]
[1779721470094,28.39,77626.12,7.2,-0.36561,0.0002,25.13499]
[1779721471779,28.39,77626.2,7.2,-0.36558,0.0002,25.13099]
[1779721472436,28.39,77625.02,7.2,-0.36581,0.0002,25.13589]
[1779721472452,28.39,77625.02,7.2,-0.36581,0.0002,25.13589]
[1779721472469,28.39,77625.02,7.2,-0.36581,0.0002,25.13589]
[1779721472665,28.39,77625.02,7.2,-0.36581,0.0002,25.13589]
[1779721473989,28.39,77620.07,7.2,-0.36679,0.0002,25.15674]
[1779721476329,28.39,77619.04,7.2,-0.367,0.0002,25.1611]
[1779721476561,28.39,77619.04,7.2,-0.367,0.0002,25.1611]
[1779721477431,28.39,77622.66,7.2,-0.36628,0.0002,25.14594]
[1779721478048,28.39,77623.8,7.2,-0.36605,0.0002,25.14102]
[1779721478231,28.39,77623.8,7.2,-0.36605,0.0002,25.14102]
[1779721480050,28.39,77624.71,7.2,-0.36586,0.0002,25.13707]
[1779721484389,28.39,77628.3,7.2,-0.36513,0.0002,25.12146]
[1779721484406,28.39,77628.3,7.2,-0.36513,0.0002,25.12146]
[1779721491140,28.38,77634.03,7.2,-0.36397,0.0002,25.09632]
[1779721494210,28.38,77633.94,7.2,-0.36398,0.0002,25.09653]
[1779721500229,28.37,77633.47,7.2,-0.36405,0.0002,25.09802]
[1779721500380,28.37,77633.47,7.2,-0.36405,0.0002,25.09802]
[1779721501567,28.37,77633.76,7.2,-0.36399,0.0002,25.0967]
[1779721501934,28.37,77633.76,7.2,-0.36399,0.0002,25.0967]
[1779721502434,28.37,77638.21,7.2,-0.3631,0.0002,25.07743]
[1779721502785,28.37,77638.21,7.2,-0.3631,0.0002,25.07743]
[1779721503161,28.37,77642.24,7.2,-0.3623,0.0002,25.05995]
[1779721503272,28.37,77642.24,7.2,-0.3623,0.0002,25.05995]
[1779721503381,28.37,77642.24,7.2,-0.3623,0.0002,25.05995]
[1779721503426,28.37,77642.24,7.2,-0.3623,0.0002,25.05995]
[1779721504241,28.37,77659.38,7.2,-0.35892,0.0002,24.98478]
[1779721505463,28.37,77659.38,7.2,-0.35892,0.0002,24.98478]
[1779721507676,28.37,77668.48,7.2,-0.35713,0.0002,24.94413]
[1779721513192,28.37,77669.43,7.2,-0.35694,0.0002,24.93996]
[1779721516472,28.37,77669.52,7.2,-0.35693,0.0002,24.93969]
[1779721516497,28.37,77669.52,7.2,-0.35693,0.0002,24.93969]
[1779721517840,28.37,77669.7,7.2,-0.3569,0.0002,24.93891]
[1779721517868,28.37,77669.7,7.2,-0.3569,0.0002,24.93891]
[1779721517916,28.37,77669.7,7.2,-0.3569,0.0002,24.93891]
[1779721518049,28.37,77669.7,7.2,-0.3569,0.0002,24.93891]
[1779721518060,28.37,77669.7,7.2,-0.3569,0.0002,24.93891]
[1779721520235,28.37,77663.83,7.2,-0.35805,0.0002,24.96527]
[1779721525922,28.37,77669.85,7.2,-0.35687,0.0002,24.93837]
[1779721527410,28.38,77680.68,7.2,-0.35475,0.0002,24.88943]
[1779721528861,28.38,77680.68,7.2,-0.35475,0.0002,24.88943]
[1779721530520,28.38,77680.86,7.2,-0.35472,0.0002,24.88875]
[1779721536473,28.38,77674.42,7.2,-0.35599,0.0002,24.91486]
[1779721537768,28.38,77674.42,7.2,-0.35599,0.0002,24.91486]
[1779721541918,28.38,77679.75,7.2,-0.35495,0.0002,24.89085]
[1779721543049,28.38,77679.85,7.2,-0.35493,0.0002,24.89051]
[1779721545536,28.38,77668.15,7.2,-0.35724,0.0002,24.94356]
[1779721546526,28.38,77668.15,7.2,-0.35724,0.0002,24.94356]
[1779721546758,28.38,77668.15,7.2,-0.35724,0.0002,24.94356]
[1779721547047,28.38,77668.15,7.2,-0.35724,0.0002,24.94356]
[1779721546817,28.38,77659.84,7.2,-0.35887,0.0002,24.98066]
[1779721547188,28.38,77659.84,7.2,-0.35887,0.0002,24.98066]
[1779721552563,28.38,77649.31,7.2,-0.36093,0.0002,25.02658]
[1779721552585,28.38,77649.31,7.2,-0.36093,0.0002,25.02658]
[1779721557623,28.38,77648.45,7.2,-0.36109,0.0002,25.03007]
[1779721560884,28.38,77647.86,7.2,-0.3612,0.0002,25.03255]
[1779721560940,28.38,77647.86,7.2,-0.3612,0.0002,25.03255]
[1779721561651,28.38,77639.72,7.2,-0.36281,0.0002,25.06779]
[1779721562804,28.38,77639.72,7.2,-0.36281,0.0002,25.06779]
[1779721568700,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721570338,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721570338,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721570349,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721570849,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721570997,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721571104,28.37,77640.54,7.2,-0.36262,0.0002,25.06374]
[1779721571338,28.37,77644.24,7.2,-0.36188,0.0002,25.04748]
[1779721572018,28.37,77644.24,7.2,-0.36188,0.0002,25.04748]
[1779721577770,28.36,77639.58,7.2,-0.36278,0.0002,25.06716]
[1779721583808,28.36,77640.65,7.2,-0.36255,0.0002,25.06207]
[1779721584430,28.36,77640.65,7.2,-0.36255,0.0002,25.06207]
[1779721585977,28.36,77640.64,7.2,-0.36255,0.0002,25.06204]
[1779721586775,28.36,77642.89,7.2,-0.3621,0.0002,25.05221]
[1779721588704,28.36,77641.74,7.2,-0.36232,0.0002,25.05706]
[1779721590151,28.35,77641.7,7.2,-0.36233,0.0002,25.05716]
[1779721599919,28.35,77642.25,7.2,-0.36217,0.0002,25.05042]
[1779721600734,28.35,77642.25,7.2,-0.36217,0.0002,25.05042]
[1779721600831,28.35,77642.25,7.2,-0.36217,0.0002,25.05042]
[1779721602516,28.35,77653.21,7.2,-0.36,0.0002,25.00244]
[1779721605058,28.35,77659.48,7.2,-0.35876,0.0002,24.97467]
[1779721610718,28.35,77663.95,7.2,-0.35788,0.0002,24.95471]
[1779721611933,28.35,77662.72,7.2,-0.35812,0.0002,24.96022]
[1779721612098,28.35,77662.72,7.2,-0.35812,0.0002,24.96022]
[1779721612136,28.35,77662.72,7.2,-0.35812,0.0002,24.96022]
[1779721612167,28.35,77673.18,7.2,-0.35606,0.0002,24.91316]
[1779721612849,28.35,77673.18,7.2,-0.35606,0.0002,24.91316]
[1779721613419,28.35,77679.89,7.2,-0.35475,0.0002,24.88267]
[1779721613834,28.35,77679.89,7.2,-0.35475,0.0002,24.88267]
[1779721614408,28.35,77680.18,7.2,-0.35469,0.0002,24.88141]
[1779721615651,28.35,77680.05,7.2,-0.35474,0.0002,24.88265]
[1779721618855,28.36,77679.98,7.2,-0.35479,0.0002,24.88374]
[1779721624090,28.36,77680.06,7.2,-0.35479,0.0002,24.88375]
[1779721629125,28.37,77679.84,7.2,-0.35484,0.0002,24.88506]
[1779721634120,28.37,77679.38,7.2,-0.35494,0.0002,24.88741]
[1779721637422,28.37,77679.17,7.2,-0.355,0.0002,24.8886]
[1779721643180,28.37,77686.58,7.2,-0.35356,0.0002,24.85505]
[1779721647637,28.38,77689.13,7.2,-0.35307,0.0002,24.84365]
[1779721647640,28.38,77689.13,7.2,-0.35307,0.0002,24.84365]
[1779721647683,28.38,77689.13,7.2,-0.35307,0.0002,24.84365]
[1779721648232,28.38,77689.13,7.2,-0.35307,0.0002,24.84365]
[1779721648225,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648307,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648358,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648480,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648490,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648506,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648771,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721648773,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721649073,28.38,77688.75,7.2,-0.35315,0.0002,24.8455]
[1779721649174,28.38,77706.91,7.2,-0.3496,0.0002,24.76076]
[1779721649650,28.38,77706.91,7.2,-0.3496,0.0002,24.76076]
[1779721649869,28.38,77706.91,7.2,-0.3496,0.0002,24.76076]
[1779721651763,28.38,77704.73,7.2,-0.35003,0.0002,24.77104]
[1779721651916,28.38,77704.73,7.2,-0.35003,0.0002,24.77104]
[1779721651944,28.38,77704.73,7.2,-0.35003,0.0002,24.77104]
[1779721653090,28.38,77700.53,7.2,-0.35083,0.0002,24.78712]
[1779721653107,28.38,77700.53,7.2,-0.35083,0.0002,24.78712]
[1779721653229,28.38,77700.53,7.2,-0.35083,0.0002,24.78712]
[1779721653325,28.38,77700.89,7.2,-0.35075,0.0002,24.7852]
[1779721653363,28.38,77700.89,7.2,-0.35075,0.0002,24.7852]
[1779721653385,28.38,77700.89,7.2,-0.35075,0.0002,24.7852]
[1779721653402,28.38,77700.89,7.2,-0.35075,0.0002,24.7852]
[1779721653662,28.38,77700.89,7.2,-0.35075,0.0002,24.7852]
[1779721653741,28.38,77700.89,7.2,-0.35075,0.0002,24.7852]
[1779721653755,28.38,77696.15,7.2,-0.35168,0.0002,24.80735]
[1779721654657,28.38,77696.15,7.2,-0.35168,0.0002,24.80735]
[1779721654732,28.38,77696.15,7.2,-0.35168,0.0002,24.80735]
[1779721654766,28.38,77688.67,7.2,-0.35314,0.0002,24.84213]
[1779721659872,28.38,77692.56,7.2,-0.3524,0.0002,24.82453]
[1779721660029,28.38,77692.56,7.2,-0.3524,0.0002,24.82453]
[1779721661786,28.38,77684.77,7.2,-0.35393,0.0002,24.86065]
[1779721662372,28.38,77672.43,7.2,-0.35636,0.0002,24.91696]
[1779721667408,28.38,77677.51,7.2,-0.35537,0.0002,24.89413]
[1779721674456,28.39,77677.03,7.2,-0.35548,0.0002,24.89667]
[1779721679491,28.39,77676.65,7.2,-0.35556,0.0002,24.89867]
[1779721684526,28.39,77671.95,7.2,-0.3565,0.0002,24.92018]
[1779721687430,28.39,77673.82,7.2,-0.35613,0.0002,24.91182]
[1779721687477,28.39,77673.82,7.2,-0.35613,0.0002,24.91182]
[1779721687666,28.39,77673.82,7.2,-0.35613,0.0002,24.91182]
[1779721688049,28.39,77673.82,7.2,-0.35613,0.0002,24.91182]
[1779721688769,28.39,77670.92,7.2,-0.3567,0.0002,24.92498]
[1779721689304,28.39,77670.92,7.2,-0.3567,0.0002,24.92498]
[1779721688870,28.39,77663.79,7.2,-0.35811,0.0002,24.95693]
[1779721689553,28.39,77663.79,7.2,-0.35811,0.0002,24.95693]
[1779721691130,28.39,77660.87,7.2,-0.35868,0.0002,24.96993]
[1779721693211,28.39,77668.05,7.2,-0.35727,0.0002,24.9379]
[1779721696274,28.39,77672.6,7.2,-0.35638,0.0002,24.91751]
[1779721703813,28.4,77677.06,7.2,-0.35552,0.0002,24.89767]
[1779721708516,28.4,77675.77,7.2,-0.35578,0.0002,24.90375]
[1779721709049,28.4,77675.77,7.2,-0.35578,0.0002,24.90375]
[1779721709705,28.4,77666.52,7.2,-0.3576,0.0002,24.94548]
[1779721714740,28.4,77665.89,7.2,-0.35771,0.0002,24.94475]
[1779721719775,28.4,77667.93,7.2,-0.35731,0.0002,24.93567]
[1779721724810,28.4,77666.29,7.2,-0.35764,0.0002,24.9431]
[1779721729844,28.4,77666.82,7.2,-0.35754,0.0002,24.94082]
[1779721732867,28.4,77676.18,7.2,-0.3557,0.0002,24.89872]
[1779721737902,28.41,77675.41,7.2,-0.35586,0.0002,24.90244]
[1779721738871,28.41,77675.41,7.2,-0.35586,0.0002,24.90244]
[1779721743944,28.41,77671.78,7.2,-0.35658,0.0002,24.91912]
[1779721748981,28.41,77672.48,7.2,-0.35645,0.0002,24.91612]
[1779721754016,28.41,77674.18,7.2,-0.35613,0.0002,24.90863]
[1779721759055,28.41,77675.2,7.2,-0.35593,0.0002,24.90421]
[1779721764090,28.42,77674.86,7.2,-0.35601,0.0002,24.90594]
[1779721766419,28.42,77675.22,7.2,-0.35594,0.0002,24.90439]
[1779721767534,28.42,77676.88,7.2,-0.35562,0.0002,24.89692]
[1779721771362,28.42,77675.32,7.2,-0.35593,0.0002,24.90411]
[1779721771430,28.42,77675.36,7.2,-0.35591,0.0002,24.90036]
[1779721776304,28.42,77675.61,7.2,-0.35586,0.0002,24.89939]
[1779721780283,28.42,77680.44,7.2,-0.35492,0.0002,24.87765]
[1779721780318,28.42,77680.44,7.2,-0.35492,0.0002,24.87765]
[1779721780406,28.42,77680.23,7.2,-0.35497,0.0002,24.87866]
[1779721781320,28.42,77698.61,7.2,-0.35137,0.0002,24.79402]
[1779721783464,28.42,77698.47,7.2,-0.35141,0.0002,24.79486]
[1779721786378,28.42,77698.54,7.2,-0.3514,0.0002,24.79472]
[1779721788265,28.42,77700.09,7.2,-0.3511,0.0002,24.78752]
[1779721789225,28.42,77694.89,7.2,-0.35211,0.0002,24.81166]
[1779721791544,28.42,77692.33,7.2,-0.3526,0.0002,24.8233]
[1779721791567,28.42,77692.33,7.2,-0.3526,0.0002,24.8233]
[1779721792288,28.42,77687.6,7.2,-0.35353,0.0002,24.8452]
[1779721797323,28.43,77686.12,7.2,-0.35384,0.0002,24.85236]
[1779721798120,28.43,77686.12,7.2,-0.35384,0.0002,24.85236]
[1779721801006,28.43,77685.43,7.2,-0.35398,0.0002,24.85572]
[1779721801351,28.43,77675.66,7.2,-0.3559,0.0002,24.90025]
[1779721803289,28.43,77670.85,7.2,-0.35684,0.0002,24.92196]
[1779721808400,28.43,77671.4,7.2,-0.35674,0.0002,24.91957]
[1779721813339,28.43,77673.3,7.2,-0.35637,0.0002,24.91108]
[1779721821495,28.43,77670.86,7.2,-0.35685,0.0002,24.92219]
[1779721826530,28.43,77671.51,7.2,-0.35673,0.0002,24.91933]
[1779721831565,28.43,77671.04,7.2,-0.35681,0.0002,24.91792]
[1779721836600,28.43,77670.56,7.2,-0.3569,0.0002,24.92015]
[1779721840454,28.43,77671.45,7.2,-0.35673,0.0002,24.91618]
[1779721840789,28.43,77671.14,7.2,-0.35679,0.0002,24.91759]
[1779721841049,28.43,77671.14,7.2,-0.35679,0.0002,24.91759]
[1779721841540,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721841651,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721841654,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721841798,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721841810,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842100,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842165,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842282,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842319,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842408,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842464,28.43,77667.23,7.2,-0.35756,0.0002,24.93513]
[1779721842649,28.43,77661.39,7.2,-0.35871,0.0002,24.96111]
[1779721842745,28.43,77661.39,7.2,-0.35871,0.0002,24.96111]
[1779721842799,28.43,77661.39,7.2,-0.35871,0.0002,24.96111]
[1779721843300,28.43,77661.39,7.2,-0.35871,0.0002,24.96111]
[1779721843315,28.43,77661.39,7.2,-0.35871,0.0002,24.96111]
[1779721843433,28.43,77661.39,7.2,-0.35871,0.0002,24.96111]
[1779721843673,28.43,77657.1,7.2,-0.35955,0.0002,24.98005]
[1779721843781,28.43,77657.1,7.2,-0.35955,0.0002,24.98005]
[1779721843805,28.43,77657.1,7.2,-0.35955,0.0002,24.98005]
[1779721843862,28.43,77676.68,7.2,-0.3557,0.0002,24.89257]
[1779721844589,28.43,77676.68,7.2,-0.3557,0.0002,24.89257]
[1779721845094,28.43,77676.68,7.2,-0.3557,0.0002,24.89257]
[1779721845130,28.43,77680.98,7.2,-0.35486,0.0002,24.87313]
[1779721846687,28.43,77680.42,7.2,-0.35497,0.0002,24.87568]
[1779721847840,28.43,77680.79,7.2,-0.3549,0.0002,24.87404]
[1779721848017,28.43,77680.79,7.2,-0.3549,0.0002,24.87404]
[1779721851856,28.44,77684.79,7.2,-0.35413,0.0002,24.85599]
[1779721853702,28.44,77684.89,7.2,-0.35411,0.0002,24.85565]
[1779721854183,28.44,77684.89,7.2,-0.35411,0.0002,24.85565]
[1779721854242,28.44,77684.89,7.2,-0.35411,0.0002,24.85565]
[1779721854284,28.44,77684.89,7.2,-0.35411,0.0002,24.85565]
[1779721854438,28.44,77684.89,7.2,-0.35411,0.0002,24.85565]
[1779721854488,28.44,77686.91,7.2,-0.35372,0.0002,24.84652]
[1779721854837,28.44,77686.91,7.2,-0.35372,0.0002,24.84652]
[1779721855076,28.44,77686.91,7.2,-0.35372,0.0002,24.84652]
[1779721855352,28.44,77686.91,7.2,-0.35372,0.0002,24.84652]
[1779721855414,28.44,77686.91,7.2,-0.35372,0.0002,24.84652]
[1779721855428,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721855624,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721855647,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721855746,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856176,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856270,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856328,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856345,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856380,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856612,28.44,77703.63,7.2,-0.35046,0.00019,24.769]
[1779721856402,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721856883,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721856922,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721856938,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721857212,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721857306,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721857315,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721857325,28.44,77732.42,7.2,-0.34486,0.00019,24.63167]
[1779721857509,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721857590,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721857661,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721857895,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721857973,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721858014,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721858228,28.44,77754.11,7.2,-0.34066,0.00019,24.52486]
[1779721858324,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721858803,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721858844,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721858846,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721859296,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721859348,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721859532,28.44,77770.77,7.2,-0.33746,0.00019,24.44111]
[1779721859392,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721859847,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721859857,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721859985,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721860201,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721860219,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721860274,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721860370,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721860511,28.44,77757.51,7.2,-0.34001,0.00019,24.50788]
[1779721860487,28.44,77737.35,7.2,-0.3439,0.00019,24.60742]
[1779721860702,28.44,77737.35,7.2,-0.3439,0.00019,24.60742]
[1779721861220,28.44,77737.35,7.2,-0.3439,0.00019,24.60742]
[1779721861276,28.44,77737.35,7.2,-0.3439,0.00019,24.60742]
[1779721861456,28.44,77725.36,7.2,-0.34622,0.00019,24.66543]
[1779721861652,28.44,77725.36,7.2,-0.34622,0.00019,24.66543]
[1779721862496,28.44,77713.47,7.2,-0.34853,0.00019,24.72228]
[1779721863575,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721863942,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721863982,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721864109,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721864160,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721864200,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721864426,28.44,77713.11,7.2,-0.3486,0.00019,24.72395]
[1779721864470,28.43,77726.41,7.2,-0.34601,0.00019,24.66018]
[1779721864637,28.43,77726.41,7.2,-0.34601,0.00019,24.66018]
[1779721865266,28.43,77726.41,7.2,-0.34601,0.00019,24.66018]
[1779721865337,28.43,77726.41,7.2,-0.34601,0.00019,24.66018]
[1779721865446,28.43,77726.41,7.2,-0.34601,0.00019,24.66018]
[1779721865655,28.43,77724.51,7.2,-0.34637,0.00019,24.66915]
[1779721866181,28.43,77724.51,7.2,-0.34637,0.00019,24.66915]
[1779721866269,28.43,77724.51,7.2,-0.34637,0.00019,24.66915]
[1779721866419,28.43,77724.51,7.2,-0.34637,0.00019,24.66915]
[1779721866467,28.43,77724.51,7.2,-0.34637,0.00019,24.66915]
[1779721866474,28.43,77724.38,7.2,-0.34639,0.00019,24.6696]
[1779721866904,28.43,77724.38,7.2,-0.34639,0.00019,24.6696]
[1779721867326,28.43,77724.38,7.2,-0.34639,0.00019,24.6696]
[1779721867436,28.43,77724.38,7.2,-0.34639,0.00019,24.6696]
[1779721867464,28.43,77724.38,7.2,-0.34639,0.00019,24.6696]
[1779721867514,28.43,77715.71,7.2,-0.34808,0.00019,24.71118]
[1779721867955,28.43,77715.71,7.2,-0.34808,0.00019,24.71118]
[1779721868429,28.43,77715.71,7.2,-0.34808,0.00019,24.71118]
[1779721869382,28.43,77710.49,7.2,-0.34909,0.00019,24.73593]
[1779721870057,28.43,77708.28,7.2,-0.34952,0.00019,24.74634]
[1779721870081,28.43,77708.28,7.2,-0.34952,0.00019,24.74634]
[1779721870756,28.43,77707.63,7.2,-0.34965,0.00019,24.74941]
[1779721870958,28.43,77707.63,7.2,-0.34965,0.00019,24.74941]
[1779721871051,28.43,77707.63,7.2,-0.34965,0.00019,24.74941]
[1779721871106,28.43,77707.63,7.2,-0.34965,0.00019,24.74941]
[1779721871496,28.43,77707.63,7.2,-0.34965,0.00019,24.74941]
[1779721871325,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871581,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871640,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871650,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871682,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871756,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871778,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871793,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721871818,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721872164,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721872241,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721872279,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721872307,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721872486,28.43,77717.17,7.2,-0.34778,0.00019,24.70397]
[1779721872493,28.43,77732.04,7.2,-0.34489,0.00019,24.63226]
[1779721872679,28.43,77732.04,7.2,-0.34489,0.00019,24.63226]
[1779721872775,28.43,77732.04,7.2,-0.34489,0.00019,24.63226]
[1779721873290,28.43,77732.04,7.2,-0.34489,0.00019,24.63226]
[1779721873358,28.43,77732.04,7.2,-0.34489,0.00019,24.63226]
[1779721873455,28.43,77732.04,7.2,-0.34489,0.00019,24.63226]
[1779721873490,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721873786,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721873937,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721874007,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721874156,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721874334,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721874393,28.43,77724.88,7.2,-0.34627,0.00019,24.66671]
[1779721874768,28.43,77728.6,7.2,-0.34554,0.00019,24.6486]
[1779721874968,28.43,77728.6,7.2,-0.34554,0.00019,24.6486]
[1779721875285,28.43,77728.6,7.2,-0.34554,0.00019,24.6486]
[1779721875478,28.43,77728.6,7.2,-0.34554,0.00019,24.6486]
[1779721875584,28.43,77731.96,7.2,-0.34489,0.00019,24.63217]
[1779721875753,28.43,77731.96,7.2,-0.34489,0.00019,24.63217]
[1779721875927,28.43,77731.96,7.2,-0.34489,0.00019,24.63217]
[1779721876488,28.43,77731.96,7.2,-0.34489,0.00019,24.63217]
[1779721876683,28.43,77732.37,7.2,-0.34481,0.00019,24.63018]
[1779721877242,28.43,77732.37,7.2,-0.34481,0.00019,24.63018]
[1779721877735,28.42,77733.8,7.2,-0.34452,0.00019,24.62295]
[1779721878253,28.42,77733.8,7.2,-0.34452,0.00019,24.62295]
[1779721879948,28.42,77734.06,7.2,-0.34446,0.00019,24.62154]
[1779721880107,28.42,77734.06,7.2,-0.34446,0.00019,24.62154]
[1779721880146,28.42,77734.06,7.2,-0.34446,0.00019,24.62154]
[1779721880397,28.42,77734.06,7.2,-0.34446,0.00019,24.62154]
[1779721880438,28.42,77734.06,7.2,-0.34446,0.00019,24.62154]
[1779721880682,28.42,77735.63,7.2,-0.34415,0.00019,24.61362]
[1779721880747,28.42,77735.63,7.2,-0.34415,0.00019,24.61362]
[1779721881306,28.42,77735.63,7.2,-0.34415,0.00019,24.61362]
[1779721881437,28.42,77735.63,7.2,-0.34415,0.00019,24.61362]
[1779721881532,28.42,77753.0,7.2,-0.34079,0.00019,24.52793]
[1779721881815,28.42,77753.0,7.2,-0.34079,0.00019,24.52793]
[1779721882336,28.42,77753.0,7.2,-0.34079,0.00019,24.52793]
[1779721882408,28.42,77753.0,7.2,-0.34079,0.00019,24.52793]
[1779721882433,28.42,77768.28,7.2,-0.33785,0.00019,24.45118]
[1779721882724,28.42,77768.28,7.2,-0.33785,0.00019,24.45118]
[1779721883409,28.42,77768.28,7.2,-0.33785,0.00019,24.45118]
[1779721883771,28.42,77768.51,7.2,-0.3378,0.00019,24.45001]
[1779721884084,28.42,77768.51,7.2,-0.3378,0.00019,24.45001]
[1779721884160,28.42,77768.51,7.2,-0.3378,0.00019,24.45001]
[1779721884384,28.42,77768.51,7.2,-0.3378,0.00019,24.45001]
[1779721884645,28.42,77767.54,7.2,-0.33799,0.00019,24.45491]
[1779721884824,28.42,77767.54,7.2,-0.33799,0.00019,24.45491]
[1779721884898,28.42,77767.54,7.2,-0.33799,0.00019,24.45491]
[1779721885079,28.42,77767.54,7.2,-0.33799,0.00019,24.45491]
[1779721885534,28.42,77767.54,7.2,-0.33799,0.00019,24.45491]
[1779721885534,28.42,77767.54,7.2,-0.33799,0.00019,24.45491]
[1779721885988,28.42,77778.52,7.2,-0.33588,0.00019,24.39898]
[1779721887179,28.42,77778.52,7.2,-0.33588,0.00019,24.39898]
[1779721887260,28.42,77778.52,7.2,-0.33588,0.00019,24.39898]
[1779721887275,28.42,77778.52,7.2,-0.33588,0.00019,24.39898]
[1779721887379,28.42,77778.52,7.2,-0.33588,0.00019,24.39898]
[1779721888259,28.42,77778.97,7.2,-0.33579,0.00019,24.39671]
[1779721888285,28.42,77778.97,7.2,-0.33579,0.00019,24.39671]
[1779721888831,28.42,77784.25,7.2,-0.33478,0.00019,24.3696]
[1779721888899,28.42,77784.25,7.2,-0.33478,0.00019,24.3696]
[1779721889140,28.42,77784.25,7.2,-0.33478,0.00019,24.3696]
[1779721889248,28.42,77784.25,7.2,-0.33478,0.00019,24.3696]
[1779721889302,28.42,77784.25,7.2,-0.33478,0.00019,24.3696]
[1779721889459,28.42,77784.25,7.2,-0.33478,0.00019,24.3696]
[1779721890147,28.42,77778.11,7.2,-0.33596,0.00019,24.40121]
[1779721890162,28.42,77778.11,7.2,-0.33596,0.00019,24.40121]
[1779721890166,28.42,77778.11,7.2,-0.33596,0.00019,24.40121]
[1779721891183,28.42,77776.95,7.2,-0.33618,0.00019,24.40714]
[1779721891189,28.42,77776.95,7.2,-0.33618,0.00019,24.40714]
[1779721892170,28.42,77778.89,7.2,-0.3358,0.00019,24.3936]
[1779721893440,28.42,77782.59,7.2,-0.33509,0.00019,24.37462]
[1779721895878,28.42,77784.71,7.2,-0.33468,0.00019,24.36379]
[1779721898239,28.42,77781.49,7.2,-0.3353,0.00019,24.38047]
[1779721898938,28.42,77781.97,7.2,-0.33522,0.00019,24.37808]
[1779721899403,28.42,77781.97,7.2,-0.33522,0.00019,24.37808]
[1779721900890,28.42,77776.49,7.2,-0.33627,0.00019,24.40622]
[1779721901217,28.42,77776.49,7.2,-0.33627,0.00019,24.40622]
[1779721901224,28.42,77776.49,7.2,-0.33627,0.00019,24.40622]
[1779721901607,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721901953,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721902004,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721902064,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721902105,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721902376,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721902453,28.42,77775.74,7.2,-0.33641,0.00019,24.41012]
[1779721902875,28.42,77771.16,7.2,-0.33729,0.00019,24.43346]
[1779721902891,28.42,77771.16,7.2,-0.33729,0.00019,24.43346]
[1779721903007,28.42,77771.16,7.2,-0.33729,0.00019,24.43346]
[1779721903436,28.42,77771.16,7.2,-0.33729,0.00019,24.43346]
[1779721904009,28.42,77778.09,7.2,-0.33596,0.00019,24.39811]
[1779721905663,28.42,77769.53,7.2,-0.33761,0.00019,24.44175]
[1779721907411,28.42,77767.19,7.2,-0.33806,0.00019,24.4536]
[1779721907417,28.42,77767.19,7.2,-0.33806,0.00019,24.4536]
[1779721908151,28.42,77780.54,7.2,-0.33549,0.00019,24.38553]
[1779721913259,28.42,77782.39,7.2,-0.33514,0.00019,24.37613]
[1779721913359,28.42,77782.39,7.2,-0.33514,0.00019,24.37613]
[1779721914589,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915049,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915069,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915163,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915196,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915368,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915458,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915473,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915506,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915612,28.43,77820.0,7.2,-0.32797,0.00019,24.17887]
[1779721915580,28.43,77813.37,7.2,-0.32924,0.00019,24.21444]
[1779721915638,28.43,77813.37,7.2,-0.32924,0.00019,24.21444]
[1779721915839,28.43,77813.37,7.2,-0.32924,0.00019,24.21444]
[1779721916069,28.43,77813.37,7.2,-0.32924,0.00019,24.21444]
[1779721916136,28.43,77813.37,7.2,-0.32924,0.00019,24.21444]
[1779721916163,28.43,77813.37,7.2,-0.32924,0.00019,24.21444]
[1779721916601,28.43,77811.57,7.2,-0.32959,0.00019,24.22418]
[1779721917216,28.43,77811.57,7.2,-0.32959,0.00019,24.22418]
[1779721917433,28.43,77811.57,7.2,-0.32959,0.00019,24.22418]
[1779721917523,28.43,77811.57,7.2,-0.32959,0.00019,24.22418]
[1779721917627,28.43,77811.57,7.2,-0.32959,0.00019,24.22418]
[1779721917884,28.43,77805.61,7.2,-0.33073,0.00019,24.25576]
[1779721917990,28.43,77805.61,7.2,-0.33073,0.00019,24.25576]
[1779721918012,28.43,77805.61,7.2,-0.33073,0.00019,24.25576]
[1779721918279,28.43,77805.61,7.2,-0.33073,0.00019,24.25576]
[1779721918489,28.43,77805.61,7.2,-0.33073,0.00019,24.25576]
[1779721918525,28.44,77799.24,7.2,-0.33199,0.00019,24.2906]
[1779721918904,28.44,77799.24,7.2,-0.33199,0.00019,24.2906]
[1779721919270,28.44,77799.24,7.2,-0.33199,0.00019,24.2906]
[1779721919634,28.44,77799.24,7.2,-0.33199,0.00019,24.2906]
[1779721919548,28.44,77789.79,7.2,-0.3338,0.00019,24.33991]
[1779721919732,28.44,77789.79,7.2,-0.3338,0.00019,24.33991]
[1779721920361,28.44,77781.49,7.2,-0.33538,0.00019,24.38272]
[1779721926293,28.44,77778.69,7.2,-0.33593,0.00019,24.39733]
[1779721931331,28.44,77780.96,7.2,-0.3355,0.00019,24.38582]
[1779721932031,28.44,77780.96,7.2,-0.3355,0.00019,24.38582]
[1779721932080,28.44,77780.96,7.2,-0.3355,0.00019,24.38582]
[1779721932101,28.44,77780.96,7.2,-0.3355,0.00019,24.38582]
[1779721932338,28.44,77772.37,7.2,-0.33715,0.00019,24.42971]
[1779721933497,28.44,77772.37,7.2,-0.33715,0.00019,24.42971]
[1779721939565,28.44,77765.45,7.2,-0.33847,0.00019,24.46457]
[1779721942637,28.44,77764.73,7.2,-0.3386,0.00019,24.46808]
[1779721946208,28.44,77770.95,7.2,-0.33741,0.00019,24.43653]
[1779721946325,28.44,77770.95,7.2,-0.33741,0.00019,24.43653]
[1779721946593,28.44,77770.95,7.2,-0.33741,0.00019,24.43653]
[1779721946637,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947076,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947389,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947473,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947524,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947528,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947599,28.44,77779.13,7.2,-0.33584,0.00019,24.39481]
[1779721947609,28.44,77801.3,7.2,-0.3316,0.00019,24.27991]
[1779721948477,28.44,77805.46,7.2,-0.33081,0.00019,24.25808]
[1779721949661,28.44,77807.01,7.2,-0.33051,0.00019,24.24995]
[1779721949718,28.44,77807.01,7.2,-0.33051,0.00019,24.24995]
[1779721949966,28.44,77807.01,7.2,-0.33051,0.00019,24.24995]
[1779721950167,28.44,77807.01,7.2,-0.33051,0.00019,24.24995]
[1779721950491,28.44,77807.86,7.2,-0.33036,0.00019,24.24561]
[1779721951443,28.44,77807.86,7.2,-0.33036,0.00019,24.24561]
[1779721952352,28.44,77807.25,7.2,-0.33046,0.00019,24.24529]
[1779721953197,28.44,77806.36,7.2,-0.33063,0.00019,24.25012]
[1779721953386,28.44,77806.36,7.2,-0.33063,0.00019,24.25012]
[1779721954757,28.44,77801.43,7.2,-0.33158,0.00019,24.27629]
[1779721955105,28.44,77801.43,7.2,-0.33158,0.00019,24.27629]
[1779721955817,28.44,77800.0,7.2,-0.33186,0.00019,24.2839]
[1779721956501,28.44,77800.0,7.2,-0.33186,0.00019,24.2839]
[1779721956536,28.44,77800.0,7.2,-0.33186,0.00019,24.2839]
[1779721956578,28.44,77801.54,7.2,-0.33157,0.00019,24.27594]
[1779721959727,28.45,77808.65,7.2,-0.33022,0.00019,24.23873]
[1779721964471,28.45,77802.27,7.2,-0.33144,0.00019,24.2726]
[1779721964592,28.45,77798.74,7.2,-0.33212,0.00019,24.29115]
[1779721969627,28.45,77791.69,7.2,-0.33348,0.00019,24.32832]
[1779721974662,28.45,77792.7,7.2,-0.3333,0.00019,24.3235]
[1779721976065,28.45,77790.89,7.2,-0.33365,0.00019,24.33298]
[1779721981865,28.46,77788.71,7.2,-0.33408,0.00019,24.34468]
[1779721987753,28.46,77788.93,7.2,-0.33406,0.00019,24.3441]
[1779721989347,28.46,77789.2,7.2,-0.33401,0.00019,24.3428]
[1779721989615,28.46,77789.2,7.2,-0.33401,0.00019,24.3428]
[1779721989705,28.46,77788.55,7.2,-0.33414,0.00019,24.34634]
[1779721990774,28.46,77785.34,7.2,-0.33476,0.00019,24.3629]
[1779721991140,28.46,77772.02,7.2,-0.33731,0.00019,24.43106]
[1779721996816,28.46,77771.79,7.2,-0.33736,0.00019,24.43235]
[1779721998901,28.46,77770.51,7.2,-0.33761,0.00019,24.43886]
[1779721998997,28.46,77770.51,7.2,-0.33761,0.00019,24.43886]
[1779721999260,28.46,77770.51,7.2,-0.33761,0.00019,24.43886]
[1779721999363,28.46,77770.51,7.2,-0.33761,0.00019,24.43886]
[1779721999377,28.46,77770.51,7.2,-0.33761,0.00019,24.43886]
[1779722000333,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000375,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000488,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000528,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000564,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000615,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000659,28.46,77763.99,7.2,-0.33886,0.00019,24.47176]
[1779722000736,28.46,77757.41,7.2,-0.34012,0.00019,24.50468]
[1779722003835,28.46,77748.17,7.2,-0.3419,0.00019,24.5504]
[1779722004083,28.46,77748.17,7.2,-0.3419,0.00019,24.5504]
[1779722010263,28.46,77745.29,7.2,-0.34243,0.00019,24.56407]
[1779722010432,28.46,77745.29,7.2,-0.34243,0.00019,24.56407]
[1779722010439,28.46,77745.29,7.2,-0.34243,0.00019,24.56407]
[1779722012349,28.46,77740.36,7.2,-0.34338,0.00019,24.58808]
[1779722012360,28.46,77740.36,7.2,-0.34338,0.00019,24.58808]
[1779722012375,28.46,77740.36,7.2,-0.34338,0.00019,24.58808]
[1779722012476,28.46,77740.36,7.2,-0.34338,0.00019,24.58808]
[1779722012578,28.46,77737.31,7.2,-0.34394,0.00019,24.59909]
[1779722014642,28.46,77735.27,7.2,-0.34434,0.00019,24.60903]
[1779722014658,28.46,77735.27,7.2,-0.34434,0.00019,24.60903]
[1779722016217,28.45,77730.4,7.2,-0.34527,0.00019,24.63246]
[1779722016960,28.45,77729.8,7.2,-0.34538,0.00019,24.63525]
[1779722017180,28.45,77729.8,7.2,-0.34538,0.00019,24.63525]
[1779722018115,28.45,77724.07,7.2,-0.34649,0.00019,24.66275]
[1779722018151,28.45,77724.07,7.2,-0.34649,0.00019,24.66275]
[1779722018321,28.45,77724.07,7.2,-0.34649,0.00019,24.66275]
[1779722018425,28.45,77724.07,7.2,-0.34649,0.00019,24.66275]
[1779722018464,28.45,77724.07,7.2,-0.34649,0.00019,24.66275]
[1779722018537,28.45,77724.07,7.2,-0.34649,0.00019,24.66275]
[1779722018635,28.45,77722.54,7.2,-0.34679,0.00019,24.67012]
[1779722019289,28.45,77722.54,7.2,-0.34679,0.00019,24.67012]
[1779722019306,28.45,77722.54,7.2,-0.34679,0.00019,24.67012]
[1779722019432,28.45,77706.36,7.2,-0.34994,0.00019,24.74696]
[1779722019810,28.45,77706.36,7.2,-0.34994,0.00019,24.74696]
[1779722025026,28.46,77700.49,7.2,-0.35111,0.0002,24.77526]
[1779722025822,28.46,77700.49,7.2,-0.35111,0.0002,24.77526]
[1779722025868,28.46,77700.49,7.2,-0.35111,0.0002,24.77526]
[1779722026434,28.46,77700.49,7.2,-0.35111,0.0002,24.77526]
[1779722026449,28.46,77700.49,7.2,-0.35111,0.0002,24.77526]
[1779722026461,28.46,77700.49,7.2,-0.35111,0.0002,24.77526]
[1779722026643,28.46,77701.73,7.2,-0.35088,0.00019,24.76975]
[1779722027040,28.46,77709.45,7.2,-0.34938,0.00019,24.73352]
[1779722029325,28.46,77715.25,7.2,-0.34825,0.00019,24.70615]
[1779722031563,28.46,77715.06,7.2,-0.3483,0.00019,24.70725]
[1779722034413,28.47,77712.43,7.2,-0.34882,0.00019,24.71998]
[1779722037979,28.47,77713.32,7.2,-0.34865,0.00019,24.71592]
[1779722041002,28.47,77706.1,7.2,-0.35006,0.00019,24.74991]
[1779722041008,28.47,77706.1,7.2,-0.35006,0.00019,24.74991]
[1779722041620,28.47,77706.1,7.2,-0.35006,0.00019,24.74991]
[1779722041751,28.47,77706.1,7.2,-0.35006,0.00019,24.74991]
[1779722044090,28.47,77706.31,7.2,-0.35002,0.00019,24.749]
[1779722045477,28.47,77706.32,7.2,-0.35002,0.00019,24.74901]
[1779722047150,28.47,77709.86,7.2,-0.34933,0.00019,24.73246]
[1779722049579,28.47,77710.45,7.2,-0.34922,0.00019,24.72966]
[1779722049612,28.47,77710.45,7.2,-0.34922,0.00019,24.72966]
[1779722052215,28.47,77705.89,7.2,-0.35011,0.00019,24.75115]
[1779722052219,28.47,77705.89,7.2,-0.35011,0.00019,24.75115]
[1779722052267,28.47,77705.03,7.2,-0.35028,0.00019,24.75523]
[1779722053686,28.47,77705.03,7.2,-0.35028,0.00019,24.75523]
[1779722054539,28.47,77705.49,7.2,-0.3502,0.00019,24.75336]
[1779722056244,28.47,77691.83,7.2,-0.35287,0.0002,24.8171]
[1779722058414,28.47,77689.32,7.2,-0.35336,0.0002,24.82873]
[1779722059680,28.48,77678.98,7.2,-0.3554,0.0002,24.87613]
[1779722061934,28.48,77675.08,7.2,-0.35616,0.0002,24.8938]
[1779722061990,28.48,77675.08,7.2,-0.35616,0.0002,24.8938]
[1779722062407,28.48,77675.08,7.2,-0.35616,0.0002,24.8938]
[1779722062727,28.48,77675.08,7.2,-0.35616,0.0002,24.8938]
[1779722062836,28.48,77673.07,7.2,-0.35656,0.0002,24.90291]
[1779722063049,28.48,77673.07,7.2,-0.35656,0.0002,24.90291]
[1779722063261,28.48,77673.07,7.2,-0.35656,0.0002,24.90291]
[1779722063426,28.48,77673.07,7.2,-0.35656,0.0002,24.90291]
[1779722063473,28.48,77662.62,7.2,-0.35861,0.0002,24.94956]
[1779722064515,28.48,77662.62,7.2,-0.35861,0.0002,24.94956]
[1779722064533,28.48,77662.62,7.2,-0.35861,0.0002,24.94956]
[1779722064558,28.48,77651.76,7.2,-0.36075,0.0002,24.9973]
[1779722067198,28.48,77648.72,7.2,-0.36134,0.0002,25.0105]
[1779722068063,28.48,77648.62,7.2,-0.36136,0.0002,25.01087]
[1779722068097,28.48,77648.62,7.2,-0.36136,0.0002,25.01087]
[1779722068262,28.48,77648.62,7.2,-0.36136,0.0002,25.01087]
[1779722068328,28.48,77644.33,7.2,-0.3622,0.0002,25.02941]
[1779722071251,28.48,77641.34,7.2,-0.36279,0.0002,25.04222]
[1779722071349,28.48,77641.8,7.2,-0.36268,0.0002,25.0366]
[1779722072878,28.47,77644.44,7.2,-0.36216,0.0002,25.02514]
[1779722078254,28.47,77649.23,7.2,-0.3612,0.0002,25.00408]
[1779722079199,28.47,77648.39,7.2,-0.36137,0.0002,25.00769]
[1779722083703,28.47,77645.93,7.2,-0.36184,0.0002,25.0181]
[1779722093504,28.46,77640.81,7.2,-0.36282,0.0002,25.03941]
[1779722098677,28.46,77640.85,7.2,-0.3628,0.0002,25.03893]
[1779722099271,28.46,77640.63,7.2,-0.36284,0.0002,25.0398]
[1779722104289,28.45,77641.39,7.2,-0.36267,0.0002,25.03615]
[1779722104908,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722104911,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722104927,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722104963,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722104979,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105000,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105527,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105567,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105627,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105743,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105747,28.45,77638.19,7.2,-0.3633,0.0002,25.04984]
[1779722105718,28.45,77622.14,7.2,-0.36648,0.0002,25.11795]
[1779722105849,28.45,77622.14,7.2,-0.36648,0.0002,25.11795]
[1779722108462,28.45,77615.79,7.2,-0.36774,0.0002,25.14447]
[1779722108477,28.45,77615.79,7.2,-0.36774,0.0002,25.14447]
[1779722108509,28.45,77615.79,7.2,-0.36774,0.0002,25.14447]
[1779722108514,28.45,77615.79,7.2,-0.36774,0.0002,25.14447]
[1779722108721,28.45,77615.79,7.2,-0.36774,0.0002,25.14447]
[1779722109722,28.45,77614.27,7.2,-0.36804,0.0002,25.15077]
[1779722110679,28.45,77611.44,7.2,-0.3686,0.0002,25.16247]
[1779722110688,28.45,77611.44,7.2,-0.3686,0.0002,25.16247]
[1779722110836,28.45,77608.37,7.2,-0.36921,0.0002,25.17509]
[1779722111295,28.45,77608.37,7.2,-0.36921,0.0002,25.17509]
[1779722111651,28.45,77608.37,7.2,-0.36921,0.0002,25.17509]
[1779722113204,28.45,77606.94,7.2,-0.3695,0.0002,25.18093]
[1779722113250,28.45,77606.94,7.2,-0.3695,0.0002,25.18093]
[1779722113804,28.45,77602.52,7.2,-0.37038,0.0002,25.19909]
[1779722114356,28.45,77602.52,7.2,-0.37038,0.0002,25.19909]
[1779722114656,28.45,77602.52,7.2,-0.37038,0.0002,25.19909]
[1779722114709,28.45,77602.52,7.2,-0.37038,0.0002,25.19909]
[1779722114727,28.46,77591.82,7.2,-0.37252,0.0002,25.24235]
[1779722115189,28.46,77591.82,7.2,-0.37252,0.0002,25.24235]
[1779722116431,28.46,77585.79,7.2,-0.37372,0.0002,25.26643]
[1779722116452,28.46,77585.79,7.2,-0.37372,0.0002,25.26643]
[1779722116609,28.46,77585.79,7.2,-0.37372,0.0002,25.26643]
[1779722116690,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722116880,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117300,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117322,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117402,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117458,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117589,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117630,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117697,28.46,77568.41,7.2,-0.3772,0.0002,25.33436]
[1779722117727,28.46,77561.73,7.2,-0.37854,0.0002,25.35994]
[1779722118118,28.46,77561.73,7.2,-0.37854,0.0002,25.35994]
[1779722118558,28.46,77561.73,7.2,-0.37854,0.0002,25.35994]
[1779722119791,28.46,77557.03,7.2,-0.37948,0.0002,25.37776]
[1779722120262,28.46,77554.01,7.2,-0.38008,0.0002,25.38913]
[1779722121553,28.46,77558.86,7.2,-0.37911,0.0002,25.37081]
[1779722121826,28.46,77558.86,7.2,-0.37911,0.0002,25.37081]
[1779722121920,28.46,77558.86,7.2,-0.37911,0.0002,25.37081]
[1779722121727,28.46,77568.39,7.2,-0.3772,0.0002,25.3344]
[1779722122167,28.46,77568.39,7.2,-0.3772,0.0002,25.3344]
[1779722122293,28.46,77568.39,7.2,-0.3772,0.0002,25.3344]
[1779722122509,28.46,77568.39,7.2,-0.3772,0.0002,25.3344]
[1779722122734,28.46,77578.72,7.2,-0.37514,0.0002,25.29431]
[1779722123402,28.46,77578.72,7.2,-0.37514,0.0002,25.29431]
[1779722123585,28.46,77578.72,7.2,-0.37514,0.0002,25.29431]
[1779722123741,28.46,77565.63,7.2,-0.37776,0.0002,25.34505]
[1779722128776,28.46,77567.4,7.2,-0.3774,0.0002,25.3383]
[1779722133127,28.46,77569.19,7.2,-0.37703,0.0002,25.32792]
[1779722133148,28.46,77569.19,7.2,-0.37703,0.0002,25.32792]
[1779722133159,28.46,77569.19,7.2,-0.37703,0.0002,25.32792]
[1779722133811,28.46,77577.88,7.2,-0.37529,0.0002,25.29408]
[1779722134138,28.46,77577.88,7.2,-0.37529,0.0002,25.29408]
[1779722134626,28.46,77577.88,7.2,-0.37529,0.0002,25.29408]
[1779722134822,28.46,77577.88,7.2,-0.37529,0.0002,25.29408]
[1779722134818,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722134991,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722135005,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722135204,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722135385,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722135420,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722135621,28.46,77585.86,7.2,-0.37369,0.0002,25.26259]
[1779722135825,28.46,77596.22,7.2,-0.37163,0.0002,25.22115]
[1779722136480,28.46,77596.22,7.2,-0.37163,0.0002,25.22115]
[1779722136901,28.46,77596.48,7.2,-0.37157,0.0002,25.22006]
[1779722138142,28.46,77596.53,7.2,-0.37156,0.0002,25.21983]
[1779722138159,28.46,77596.53,7.2,-0.37156,0.0002,25.21983]
[1779722138250,28.46,77596.53,7.2,-0.37156,0.0002,25.21983]
[1779722138286,28.46,77596.53,7.2,-0.37156,0.0002,25.21983]
[1779722139257,28.45,77601.3,7.2,-0.37061,0.0002,25.20042]
[1779722139510,28.45,77601.3,7.2,-0.37061,0.0002,25.20042]
[1779722139853,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722140029,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722140216,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722140950,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722140954,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722141038,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722141233,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722141238,28.45,77608.4,7.2,-0.36919,0.0002,25.17134]
[1779722141245,28.45,77610.86,7.2,-0.36869,0.0002,25.16108]
[1779722145179,28.45,77606.46,7.2,-0.36955,0.0002,25.17882]
[1779722147875,28.44,77605.39,7.2,-0.36975,0.0002,25.18286]
[1779722152944,28.44,77605.86,7.2,-0.36963,0.0002,25.18024]
[1779722154364,28.44,77605.86,7.2,-0.36963,0.0002,25.18024]
[1779722155313,28.44,77605.24,7.2,-0.36974,0.0002,25.18266]
[1779722155649,28.44,77605.24,7.2,-0.36974,0.0002,25.18266]
[1779722157476,28.43,77602.37,7.2,-0.3703,0.0002,25.19414]
[1779722162275,28.43,77603.24,7.2,-0.3701,0.0002,25.18999]
[1779722162298,28.42,77603.05,7.2,-0.37014,0.0002,25.19065]
[1779722163884,28.42,77603.05,7.2,-0.37014,0.0002,25.19065]
[1779722164027,28.42,77603.98,7.2,-0.36994,0.0002,25.18654]
[1779722169012,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169034,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169202,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169291,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169593,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169603,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169694,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169883,28.42,77605.01,7.2,-0.36971,0.0002,25.18179]
[1779722169955,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170013,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170018,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170044,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170207,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170326,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170479,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170741,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170861,28.41,77600.84,7.2,-0.37053,0.0002,25.19866]
[1779722170835,28.41,77595.86,7.2,-0.37152,0.0002,25.21867]
[1779722172090,28.41,77605.54,7.2,-0.36958,0.0002,25.17913]
[1779722177126,28.4,77603.59,7.2,-0.36993,0.0002,25.18634]
[1779722179160,28.4,77603.52,7.2,-0.36994,0.0002,25.18648]
[1779722180775,28.4,77603.52,7.2,-0.36993,0.0002,25.18617]
[1779722181711,28.39,77604.09,7.2,-0.36981,0.0002,25.18368]
[1779722182066,28.39,77604.01,7.2,-0.36982,0.0002,25.18385]
[1779722184685,28.39,77604.62,7.2,-0.36969,0.0002,25.1812]
[1779722184766,28.39,77604.62,7.2,-0.36969,0.0002,25.1812]
[1779722186707,28.39,77603.5,7.2,-0.3699,0.0002,25.18548]
[1779722189579,28.38,77603.1,7.2,-0.36996,0.0002,25.18666]
[1779722193875,28.38,77603.03,7.2,-0.36993,0.0002,25.18275]
[1779722193952,28.37,77603.37,7.2,-0.36985,0.0002,25.18121]
[1779722194026,28.37,77603.37,7.2,-0.36985,0.0002,25.18121]
[1779722194834,28.37,77603.37,7.2,-0.36985,0.0002,25.18121]
[1779722194851,28.37,77603.37,7.2,-0.36985,0.0002,25.18121]
[1779722194873,28.37,77603.37,7.2,-0.36985,0.0002,25.18121]
[1779722194889,28.37,77592.34,7.2,-0.37204,0.0002,25.2257]
[1779722195051,28.37,77592.34,7.2,-0.37204,0.0002,25.2257]
[1779722195230,28.37,77592.34,7.2,-0.37204,0.0002,25.2257]
[1779722195307,28.37,77592.34,7.2,-0.37204,0.0002,25.2257]
[1779722195590,28.37,77592.34,7.2,-0.37204,0.0002,25.2257]
[1779722200362,28.37,77594.08,7.2,-0.37167,0.0002,25.2182]
[1779722200883,28.37,77594.08,7.2,-0.37167,0.0002,25.2182]
[1779722201471,28.36,77594.43,7.2,-0.37159,0.0002,25.21664]
[1779722202872,28.36,77592.5,7.2,-0.37198,0.0002,25.22436]
[1779722202896,28.36,77592.5,7.2,-0.37198,0.0002,25.22436]
[1779722202903,28.36,77593.88,7.2,-0.3717,0.0002,25.21875]
[1779722203280,28.36,77593.88,7.2,-0.3717,0.0002,25.21875]
[1779722203307,28.36,77595.79,7.2,-0.37132,0.0002,25.21103]
[1779722205431,28.36,77595.92,7.2,-0.37129,0.0002,25.21047]
[1779722205497,28.36,77596.91,7.2,-0.37109,0.0002,25.20643]
[1779722207664,28.36,77595.88,7.2,-0.3713,0.0002,25.21058]
[1779722207726,28.36,77597.6,7.2,-0.37094,0.0002,25.20327]
[1779722213404,28.36,77598.62,7.2,-0.37073,0.0002,25.19899]
[1779722218439,28.35,77595.45,7.2,-0.37136,0.0002,25.21175]
[1779722219512,28.35,77595.45,7.2,-0.37136,0.0002,25.21175]
[1779722219856,28.35,77595.45,7.2,-0.37136,0.0002,25.21175]
[1779722219908,28.35,77595.45,7.2,-0.37136,0.0002,25.21175]
[1779722220454,28.35,77599.39,7.2,-0.37057,0.0002,25.19568]
[1779722221595,28.35,77599.39,7.2,-0.37057,0.0002,25.19568]
[1779722221782,28.35,77599.39,7.2,-0.37057,0.0002,25.19568]
[1779722221833,28.35,77599.39,7.2,-0.37057,0.0002,25.19568]
[1779722221841,28.35,77599.39,7.2,-0.37057,0.0002,25.19568]
[1779722222468,28.35,77608.19,7.2,-0.36879,0.0002,25.15922]
[1779722223835,28.35,77608.19,7.2,-0.36879,0.0002,25.15922]
[1779722224821,28.35,77607.96,7.2,-0.36883,0.0002,25.15987]
[1779722224895,28.35,77607.96,7.2,-0.36883,0.0002,25.15987]
[1779722224940,28.35,77607.96,7.2,-0.36883,0.0002,25.15987]
[1779722225021,28.35,77610.06,7.2,-0.3684,0.0002,25.15104]
[1779722225050,28.35,77610.06,7.2,-0.3684,0.0002,25.15104]
[1779722225880,28.35,77610.06,7.2,-0.3684,0.0002,25.15104]
[1779722226258,28.35,77614.78,7.2,-0.36746,0.0002,25.1314]
[1779722227263,28.34,77615.02,7.2,-0.36741,0.0002,25.13026]
[1779722232902,28.34,77619.16,7.2,-0.36656,0.0002,25.11232]
[1779722233635,28.34,77619.13,7.2,-0.36656,0.0002,25.11234]
[1779722234383,28.33,77619.16,7.2,-0.36654,0.0002,25.11201]
[1779722234720,28.33,77619.16,7.2,-0.36654,0.0002,25.11201]
[1779722234745,28.33,77619.16,7.2,-0.36654,0.0002,25.11201]
[1779722235561,28.33,77628.12,7.2,-0.36476,0.0002,25.07396]
[1779722237977,28.33,77629.11,7.2,-0.36455,0.0002,25.06956]
[1779722239228,28.33,77629.78,7.2,-0.36442,0.0002,25.06662]
[1779722240674,28.33,77630.12,7.2,-0.36434,0.0002,25.0651]
[1779722241745,28.33,77629.99,7.2,-0.36436,0.0002,25.06551]
[1779722241751,28.33,77623.1,7.2,-0.36573,0.0002,25.09476]
[1779722243872,28.33,77623.43,7.2,-0.36567,0.0002,25.09336]
[1779722250666,28.32,77621.98,7.2,-0.36592,0.0002,25.09871]
[1779722253283,28.32,77623.88,7.2,-0.36552,0.0002,25.08692]
[1779722254287,28.32,77624.1,7.2,-0.36547,0.0002,25.08591]
[1779722254741,28.32,77624.1,7.2,-0.36547,0.0002,25.08591]
[1779722260736,28.31,77623.08,7.2,-0.36565,0.0002,25.0897]
[1779722264899,28.31,77621.04,7.2,-0.36605,0.0002,25.0981]
[1779722264913,28.31,77621.04,7.2,-0.36605,0.0002,25.0981]
[1779722265907,28.31,77620.91,7.2,-0.36607,0.0002,25.09857]
[1779722268082,28.31,77615.59,7.2,-0.36712,0.0002,25.12069]
[1779722273828,28.29,77615.88,7.2,-0.367,0.0002,25.11811]
[1779722276816,28.29,77615.82,7.2,-0.36701,0.0002,25.11827]
[1779722281179,28.29,77613.63,7.2,-0.36742,0.0002,25.12693]
[1779722281506,28.29,77613.63,7.2,-0.36742,0.0002,25.12693]
[1779722281696,28.29,77613.63,7.2,-0.36742,0.0002,25.12693]
[1779722281884,28.28,77620.97,7.2,-0.36595,0.0002,25.09593]
[1779722287358,28.28,77623.1,7.2,-0.36552,0.0002,25.08671]
[1779722292961,28.28,77621.58,7.2,-0.3658,0.0002,25.09266]
[1779722299003,28.27,77621.83,7.2,-0.36574,0.0002,25.09124]
[1779722304041,28.27,77622.04,7.2,-0.36568,0.0002,25.09006]
[1779722309389,28.27,77622.4,7.2,-0.3656,0.0002,25.08831]
[1779722311999,28.27,77623.26,7.2,-0.36542,0.0002,25.08455]
[1779722321160,28.26,77622.54,7.2,-0.36553,0.0002,25.08348]
[1779722327032,28.26,77622.31,7.2,-0.36557,0.0002,25.08431]
[1779722332237,28.26,77625.0,7.2,-0.36502,0.0002,25.0725]
[1779722338279,28.25,77625.22,7.2,-0.36496,0.0002,25.07131]
[1779722343316,28.25,77625.05,7.2,-0.36499,0.0002,25.07183]
[1779722344555,28.25,77625.05,7.2,-0.36499,0.0002,25.07183]
[1779722344561,28.25,77625.05,7.2,-0.36499,0.0002,25.07183]
[1779722345024,28.25,77625.05,7.2,-0.36499,0.0002,25.07183]
[1779722345098,28.25,77625.01,7.2,-0.36499,0.0002,25.07193]
[1779722345339,28.25,77633.1,7.2,-0.36338,0.0002,25.03718]
[1779722346637,28.25,77633.1,7.2,-0.36338,0.0002,25.03718]
[1779722346687,28.25,77633.1,7.2,-0.36338,0.0002,25.03718]
[1779722347263,28.25,77636.04,7.2,-0.36279,0.0002,25.02444]
[1779722347344,28.25,77646.94,7.2,-0.36063,0.0002,24.97678]
[1779722352411,28.25,77652.05,7.2,-0.35962,0.0002,24.9543]
[1779722353253,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353493,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353520,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353535,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353543,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353666,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353906,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722353996,28.25,77653.93,7.2,-0.35925,0.0002,24.94599]
[1779722354013,28.25,77655.11,7.2,-0.35901,0.0002,24.94067]
[1779722355054,28.25,77667.04,7.2,-0.35664,0.0002,24.88699]
[1779722356176,28.25,77667.52,7.2,-0.35655,0.0002,24.88481]
[1779722356386,28.25,77667.52,7.2,-0.35655,0.0002,24.88481]
[1779722358307,28.25,77676.07,7.2,-0.35485,0.0002,24.84564]
[1779722367488,28.25,77677.8,7.2,-0.35449,0.0002,24.83728]
[1779722368593,28.25,77677.8,7.2,-0.35449,0.0002,24.83728]
[1779722369594,28.25,77677.83,7.2,-0.35448,0.0002,24.8371]
[1779722369615,28.25,77677.83,7.2,-0.35448,0.0002,24.8371]
[1779722369648,28.25,77677.83,7.2,-0.35448,0.0002,24.8371]
[1779722370235,28.25,77677.83,7.2,-0.35448,0.0002,24.83706]
[1779722370257,28.25,77677.83,7.2,-0.35448,0.0002,24.83706]
[1779722370393,28.25,77677.83,7.2,-0.35448,0.0002,24.83706]
[1779722370593,28.25,77677.83,7.2,-0.35448,0.0002,24.83706]
[1779722370658,28.24,77660.44,7.2,-0.35792,0.0002,24.91605]
[1779722371356,28.24,77660.44,7.2,-0.35792,0.0002,24.91605]
[1779722371425,28.24,77660.44,7.2,-0.35792,0.0002,24.91605]
[1779722371580,28.24,77660.44,7.2,-0.35792,0.0002,24.91605]
[1779722372401,28.25,77660.16,7.2,-0.35796,0.0002,24.91377]
[1779722374268,28.25,77660.47,7.2,-0.35791,0.0002,24.9126]
[1779722374547,28.25,77660.47,7.2,-0.35791,0.0002,24.9126]
[1779722374777,28.25,77660.47,7.2,-0.35791,0.0002,24.9126]
[1779722374823,28.25,77660.96,7.2,-0.35782,0.0002,24.91048]
[1779722379005,28.25,77661.53,7.2,-0.3577,0.0002,24.90791]
[1779722379025,28.25,77661.53,7.2,-0.3577,0.0002,24.90791]
[1779722379050,28.25,77658.52,7.2,-0.3583,0.0002,24.92141]
[1779722380579,28.25,77645.0,7.2,-0.36098,0.0002,24.98145]
[1779722381278,28.25,77645.0,7.2,-0.36098,0.0002,24.98145]
[1779722382663,28.25,77644.31,7.2,-0.36112,0.0002,24.9845]
[1779722382667,28.25,77644.31,7.2,-0.36112,0.0002,24.9845]
[1779722383376,28.25,77642.26,7.2,-0.36153,0.0002,24.9935]
[1779722386621,28.25,77626.94,7.2,-0.36458,0.0002,25.0598]
[1779722388558,28.25,77627.38,7.2,-0.36449,0.0002,25.05789]
[1779722393671,28.25,77626.6,7.2,-0.36464,0.0002,25.06101]
[1779722398707,28.24,77626.41,7.2,-0.36467,0.0002,25.06164]
[1779722400080,28.24,77626.41,7.2,-0.36467,0.0002,25.06164]
[1779722402710,28.24,77624.65,7.2,-0.36501,0.0002,25.06905]
[1779722402743,28.24,77624.65,7.2,-0.36501,0.0002,25.06905]
[1779722405180,28.24,77624.27,7.2,-0.36508,0.0002,25.07058]
[1779722408161,28.24,77625.54,7.2,-0.36482,0.0002,25.06499]
[1779722413814,28.24,77625.17,7.2,-0.36488,0.0002,25.06629]
[1779722416319,28.24,77624.48,7.2,-0.36502,0.0002,25.0692]
[1779722419456,28.24,77623.45,7.2,-0.36522,0.0002,25.07351]
[1779722421153,28.23,77623.42,7.2,-0.36522,0.0002,25.0735]
[1779722421176,28.23,77623.38,7.2,-0.36523,0.0002,25.07363]
[1779722421387,28.23,77623.38,7.2,-0.36523,0.0002,25.07363]
[1779722421460,28.23,77623.38,7.2,-0.36523,0.0002,25.07363]
[1779722422051,28.23,77623.38,7.2,-0.36523,0.0002,25.07363]
[1779722422877,28.23,77608.74,7.2,-0.36815,0.0002,25.13534]
[1779722423258,28.23,77608.74,7.2,-0.36815,0.0002,25.13534]
[1779722423840,28.23,77608.74,7.2,-0.36815,0.0002,25.13534]
[1779722423971,28.23,77608.74,7.2,-0.36815,0.0002,25.13534]
[1779722427410,28.23,77604.12,7.2,-0.36906,0.0002,25.15415]
[1779722427425,28.23,77604.12,7.2,-0.36906,0.0002,25.15415]
[1779722428137,28.23,77604.12,7.2,-0.36906,0.0002,25.15415]
[1779722428195,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722428258,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722428354,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722428803,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722428958,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722429034,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722429094,28.23,77604.01,7.2,-0.36908,0.0002,25.15451]
[1779722429514,28.23,77598.61,7.2,-0.37016,0.0002,25.17669]
[1779722429932,28.23,77584.21,7.2,-0.37305,0.0002,25.23523]
[1779722431160,28.23,77584.21,7.2,-0.37305,0.0002,25.23523]
[1779722434338,28.23,77579.49,7.2,-0.37398,0.0002,25.25049]
[1779722438303,28.23,77581.9,7.2,-0.37349,0.0002,25.24076]
[1779722438646,28.23,77581.9,7.2,-0.37349,0.0002,25.24076]
[1779722439203,28.23,77583.66,7.2,-0.37314,0.0002,25.23369]
[1779722443992,28.23,77586.94,7.2,-0.37248,0.0002,25.22047]
[1779722446974,28.23,77585.86,7.2,-0.3727,0.0002,25.22482]
[1779722447440,28.23,77585.06,7.2,-0.37286,0.0002,25.22804]
[1779722447970,28.23,77585.06,7.2,-0.37286,0.0002,25.22804]
[1779722452049,28.22,77582.66,7.2,-0.37334,0.0002,25.23762]
[1779722454345,28.22,77579.36,7.2,-0.374,0.0002,25.25076]
[1779722454402,28.22,77579.36,7.2,-0.374,0.0002,25.25076]
[1779722458211,28.22,77575.58,7.2,-0.37476,0.0002,25.2657]
[1779722458231,28.22,77574.27,7.2,-0.37502,0.0002,25.27085]
[1779722458247,28.22,77574.27,7.2,-0.37502,0.0002,25.27085]
[1779722459063,28.22,77574.27,7.2,-0.37502,0.0002,25.27085]
[1779722459136,28.22,77565.75,7.2,-0.37674,0.0002,25.30427]
[1779722460280,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722460325,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722460340,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722460468,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722460507,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722461045,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722461146,28.22,77565.46,7.2,-0.37679,0.0002,25.30535]
[1779722461286,28.21,77566.33,7.2,-0.37659,0.0002,25.30141]
[1779722461489,28.21,77566.33,7.2,-0.37659,0.0002,25.30141]
[1779722462085,28.21,77566.33,7.2,-0.37659,0.0002,25.30141]
[1779722464251,28.21,77568.62,7.2,-0.3761,0.0002,25.29184]
[1779722465488,28.21,77566.04,7.2,-0.37662,0.0002,25.3019]
[1779722469101,28.21,77562.99,7.2,-0.37723,0.0002,25.31363]
[1779722469107,28.21,77562.99,7.2,-0.37723,0.0002,25.31363]
[1779722469111,28.21,77562.99,7.2,-0.37723,0.0002,25.31363]
[1779722471848,28.2,77566.03,7.2,-0.37661,0.0002,25.30164]
[1779722473043,28.2,77563.9,7.2,-0.37703,0.0002,25.3099]
[1779722473052,28.2,77563.9,7.2,-0.37703,0.0002,25.3099]
[1779722473221,28.2,77563.9,7.2,-0.37703,0.0002,25.3099]
[1779722473257,28.2,77563.9,7.2,-0.37701,0.0002,25.3094]
[1779722473617,28.2,77563.9,7.2,-0.37701,0.0002,25.3094]
[1779722473709,28.2,77563.9,7.2,-0.37701,0.0002,25.3094]
[1779722473771,28.2,77563.9,7.2,-0.37701,0.0002,25.3094]
[1779722475279,28.19,77559.67,7.2,-0.37784,0.0002,25.32522]
[1779722477331,28.18,77559.37,7.2,-0.37786,0.0002,25.32569]
[1779722477430,28.18,77559.37,7.2,-0.37786,0.0002,25.32569]
[1779722481732,28.18,77558.44,7.2,-0.37804,0.0002,25.32911]
[1779722487604,28.15,77563.7,7.2,-0.37687,0.0002,25.30639]
[1779722493378,28.15,77562.06,7.2,-0.37717,0.0002,25.30893]
[1779722498413,28.14,77560.52,7.2,-0.37748,0.0002,25.31471]
[1779722501722,28.14,77560.76,7.2,-0.37742,0.0002,25.31369]
[1779722501806,28.14,77562.65,7.2,-0.37704,0.0002,25.30628]
[1779722503056,28.14,77562.65,7.2,-0.37704,0.0002,25.30628]
[1779722503128,28.14,77562.65,7.2,-0.37704,0.0002,25.30628]
[1779722503133,28.14,77562.65,7.2,-0.37704,0.0002,25.30628]
[1779722503138,28.14,77562.65,7.2,-0.37704,0.0002,25.30628]
[1779722504455,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722505611,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722505617,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722506000,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722506196,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722506255,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722506267,28.14,77569.92,7.2,-0.37554,0.0002,25.27725]
[1779722506393,28.13,77570.22,7.2,-0.37547,0.0002,25.27577]
[1779722507480,28.13,77583.53,7.2,-0.37277,0.0002,25.22242]
[1779722508794,28.13,77583.53,7.2,-0.37277,0.0002,25.22242]
[1779722513027,28.12,77584.5,7.2,-0.37251,0.0002,25.21709]
[1779722514529,28.06,77576.7,7.2,-0.37387,0.0002,25.24393]
[1779722516410,28.05,77575.37,7.2,-0.37408,0.0002,25.248]
[1779722516645,28.05,77575.37,7.2,-0.37408,0.0002,25.248]
[1779722517932,28.03,77575.53,7.2,-0.37399,0.0002,25.24608]
[1779722518189,28.03,77575.53,7.2,-0.37399,0.0002,25.24608]
[1779722520214,28.0,77574.26,7.2,-0.37413,0.0002,25.24868]
[1779722520289,27.99,77573.95,7.2,-0.37413,0.0002,25.24856]
[1779722523264,27.99,77570.53,7.2,-0.37482,0.0002,25.26214]
[1779722523278,27.99,77570.53,7.2,-0.37482,0.0002,25.26214]
[1779722525795,27.98,77570.46,7.2,-0.37482,0.0002,25.26203]
[1779722526965,27.98,77570.7,7.2,-0.37476,0.0002,25.26094]
[1779722527323,27.98,77573.1,7.2,-0.37426,0.0002,25.25106]
[1779722527515,27.98,77573.1,7.2,-0.37426,0.0002,25.25106]
[1779722530265,27.98,77572.69,7.2,-0.37434,0.0002,25.25258]
[1779722532054,27.97,77572.35,7.2,-0.3744,0.0002,25.2537]
[1779722534519,27.97,77572.15,7.2,-0.37442,0.0002,25.25413]
[1779722535037,27.97,77572.15,7.2,-0.37442,0.0002,25.25413]
[1779722538297,27.96,77570.92,7.2,-0.37465,0.0002,25.25869]
[1779722539100,27.96,77570.67,7.2,-0.3747,0.0002,25.25957]
[1779722539110,27.96,77570.67,7.2,-0.3747,0.0002,25.25957]
[1779722539156,27.96,77570.67,7.2,-0.3747,0.0002,25.25957]
[1779722539923,27.96,77571.4,7.2,-0.37454,0.0002,25.2564]
[1779722542478,27.96,77569.74,7.2,-0.37486,0.0002,25.2628]
[1779722543817,27.95,77569.88,7.2,-0.37483,0.0002,25.26212]
[1779722544874,27.95,77571.19,7.2,-0.37456,0.0002,25.25675]
[1779722550781,27.94,77571.02,7.2,-0.37455,0.0002,25.25662]
[1779722555816,27.94,77573.37,7.2,-0.37403,0.0002,25.24304]
[1779722560851,27.92,77574.05,7.2,-0.37383,0.0002,25.2388]
[1779722562488,27.92,77574.05,7.2,-0.37383,0.0002,25.2388]
[1779722567900,27.89,77573.85,7.2,-0.37375,0.0002,25.23717]
[1779722571212,27.89,77573.76,7.2,-0.37377,0.0002,25.23744]
[1779722571433,27.89,77573.76,7.2,-0.37375,0.0002,25.23716]
[1779722571597,27.89,77573.76,7.2,-0.37375,0.0002,25.23716]
[1779722571649,27.89,77573.76,7.2,-0.37375,0.0002,25.23716]
[1779722572049,27.89,77573.76,7.2,-0.37375,0.0002,25.23716]
[1779722572076,27.88,77560.21,7.2,-0.37648,0.0002,25.29052]
[1779722572849,27.88,77560.21,7.2,-0.37648,0.0002,25.29052]
[1779722573016,27.88,77560.21,7.2,-0.37648,0.0002,25.29052]
[1779722573208,27.88,77560.21,7.2,-0.37648,0.0002,25.29052]
[1779722573582,27.86,77558.53,7.2,-0.37677,0.0002,25.29599]
[1779722573642,27.86,77558.53,7.2,-0.37677,0.0002,25.29599]
[1779722573731,27.86,77558.53,7.2,-0.37677,0.0002,25.29599]
[1779722573976,27.86,77558.53,7.2,-0.37677,0.0002,25.29599]
[1779722574175,27.86,77558.53,7.2,-0.37677,0.0002,25.29599]
[1779722574640,27.86,77558.26,7.2,-0.37681,0.0002,25.29693]
[1779722574703,27.86,77558.26,7.2,-0.37681,0.0002,25.29693]
[1779722574978,27.86,77558.26,7.2,-0.37681,0.0002,25.29693]
[1779722575150,27.86,77558.26,7.2,-0.37681,0.0002,25.29693]
[1779722578608,27.84,77556.79,7.2,-0.37705,0.0002,25.30131]
[1779722583009,27.82,77564.92,7.2,-0.37531,0.0002,25.26737]
[1779722588045,27.79,77564.1,7.2,-0.37533,0.0002,25.26759]
[1779722593080,27.76,77556.35,7.2,-0.37682,0.00021,25.29641]
[1779722593478,27.76,77556.35,7.2,-0.37682,0.00021,25.29641]
[1779722594175,27.76,77556.35,7.2,-0.37682,0.00021,25.29641]
[1779722594237,27.75,77546.68,7.2,-0.37876,0.00021,25.33347]
[1779722594439,27.75,77546.68,7.2,-0.37876,0.00021,25.33347]
[1779722595098,27.74,77536.45,7.2,-0.38081,0.00021,25.37192]
[1779722595642,27.74,77536.45,7.2,-0.38081,0.00021,25.37192]
[1779722595839,27.74,77536.45,7.2,-0.38081,0.00021,25.37192]
[1779722595970,27.74,77536.45,7.2,-0.38081,0.00021,25.37192]
[1779722596182,27.74,77536.45,7.2,-0.38081,0.00021,25.37192]
[1779722596892,27.73,77535.83,7.2,-0.38093,0.00021,25.37417]
[1779722596969,27.73,77535.83,7.2,-0.38093,0.00021,25.37417]
[1779722597072,27.73,77535.83,7.2,-0.38093,0.00021,25.37417]
[1779722597260,27.73,77535.83,7.2,-0.38093,0.00021,25.37417]
[1779722597366,27.73,77536.31,7.2,-0.38082,0.00021,25.37219]
[1779722598254,27.73,77536.31,7.2,-0.38082,0.00021,25.37219]
[1779722604161,27.61,77534.13,7.2,-0.38082,0.00021,25.37135]
[1779722605549,27.6,77534.01,7.2,-0.38078,0.00021,25.3706]
[1779722606542,27.58,77533.79,7.2,-0.38077,0.00021,25.37026]
[1779722609445,27.57,77532.27,7.2,-0.38102,0.00021,25.37472]
[1779722610949,27.56,77532.06,7.2,-0.38105,0.00021,25.37541]
[1779722611844,27.56,77532.02,7.2,-0.38104,0.00021,25.3719]
[1779722612022,27.56,77532.02,7.2,-0.38104,0.00021,25.3719]
[1779722612217,27.56,77529.91,7.2,-0.38148,0.00021,25.38002]
[1779722612390,27.56,77529.91,7.2,-0.38148,0.00021,25.38002]
[1779722613507,27.56,77529.87,7.2,-0.38149,0.00021,25.38017]
[1779722615144,27.56,77531.61,7.2,-0.38113,0.00021,25.37346]
[1779722615238,27.56,77531.95,7.2,-0.38106,0.00021,25.37215]
[1779722616680,27.56,77532.47,7.2,-0.38094,0.00021,25.37001]
[1779722619698,27.56,77536.21,7.2,-0.38015,0.00021,25.35516]
[1779722620314,27.56,77536.21,7.2,-0.38015,0.00021,25.35516]
[1779722621050,27.55,77536.27,7.2,-0.38013,0.00021,25.35481]
[1779722621283,27.55,77544.17,7.2,-0.37848,0.00021,25.32374]
[1779722621522,27.55,77544.17,7.2,-0.37848,0.00021,25.32374]
[1779722621575,27.55,77544.17,7.2,-0.37848,0.00021,25.32374]
[1779722623817,27.55,77545.37,7.2,-0.37823,0.00021,25.31879]
[1779722625797,27.55,77545.63,7.2,-0.37816,0.00021,25.31756]
[1779722625820,27.55,77545.63,7.2,-0.37816,0.00021,25.31756]
[1779722625849,27.55,77545.63,7.2,-0.37816,0.00021,25.31756]
[1779722626279,27.55,77545.63,7.2,-0.37816,0.00021,25.31756]
[1779722627960,27.54,77549.31,7.2,-0.37735,0.00021,25.30189]
[1779722629023,27.53,77549.39,7.2,-0.37733,0.00021,25.30148]
[1779722634374,27.51,77549.07,7.2,-0.37729,0.00021,25.30055]
[1779722639412,27.5,77553.92,7.2,-0.37626,0.00021,25.28067]
[1779722644447,27.5,77553.23,7.2,-0.37639,0.00021,25.28305]
[1779722649482,27.49,77551.81,7.2,-0.37666,0.00021,25.28833]
[1779722654517,27.49,77551.95,7.2,-0.37661,0.00021,25.28732]
[1779722657895,27.49,77551.14,7.2,-0.37677,0.00021,25.2904]
[1779722657905,27.49,77551.14,7.2,-0.37677,0.00021,25.2904]
[1779722658862,27.48,77551.69,7.2,-0.37665,0.00021,25.2881]
[1779722663382,27.48,77546.05,7.2,-0.3778,0.00021,25.31025]
[1779722668134,27.47,77553.32,7.2,-0.37627,0.00021,25.28066]
[1779722670678,27.47,77552.71,7.2,-0.37639,0.00021,25.28294]
[1779722671089,27.47,77552.71,7.2,-0.37639,0.00021,25.28294]
[1779722676672,27.46,77553.63,7.2,-0.37615,0.00021,25.27499]
[1779722681707,27.46,77553.3,7.2,-0.3762,0.00021,25.2759]
[1779722689764,27.45,77552.85,7.2,-0.37626,0.00021,25.27704]
[1779722694799,27.45,77553.14,7.2,-0.37618,0.00021,25.27545]
[1779722695767,27.45,77553.14,7.2,-0.37618,0.00021,25.27545]
[1779722698707,27.44,77553.89,7.2,-0.37602,0.00021,25.27234]
[1779722702259,27.44,77553.89,7.2,-0.37601,0.00021,25.2721]
[1779722708899,27.43,77555.1,7.2,-0.37572,0.00021,25.26642]
[1779722709823,27.43,77555.1,7.2,-0.37572,0.00021,25.26642]
[1779722709852,27.43,77555.1,7.2,-0.37572,0.00021,25.26642]
[1779722709895,27.43,77555.1,7.2,-0.37572,0.00021,25.26642]
[1779722709932,27.43,77555.1,7.2,-0.37572,0.00021,25.26642]
[1779722709988,27.43,77562.01,7.2,-0.37428,0.00021,25.23815]
[1779722713182,27.43,77567.84,7.2,-0.37307,0.00021,25.21405]
[1779722715155,27.43,77568.26,7.2,-0.37298,0.00021,25.21222]
[1779722715173,27.43,77568.26,7.2,-0.37298,0.00021,25.21222]
[1779722715414,27.43,77568.26,7.2,-0.37298,0.00021,25.21222]
[1779722716638,27.43,77573.02,7.2,-0.37199,0.00021,25.19231]
[1779722716699,27.43,77573.02,7.2,-0.37199,0.00021,25.19231]
[1779722716838,27.43,77573.02,7.2,-0.37199,0.00021,25.19231]
[1779722717713,27.43,77573.56,7.2,-0.37188,0.00021,25.19002]
[1779722721258,27.43,77574.67,7.2,-0.37164,0.00021,25.18528]
[1779722723671,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722723841,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722724123,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722724284,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722724342,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722724390,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722724424,27.43,77578.65,7.2,-0.37082,0.00021,25.16848]
[1779722724483,27.43,77587.73,7.2,-0.36894,0.00021,25.12987]
[1779722724617,27.43,77587.73,7.2,-0.36894,0.00021,25.12987]
[1779722724856,27.43,77587.73,7.2,-0.36894,0.00021,25.12987]
[1779722724892,27.43,77587.73,7.2,-0.36894,0.00021,25.12987]
[1779722726131,27.43,77593.22,7.2,-0.36781,0.00021,25.10628]
[1779722726146,27.43,77593.22,7.2,-0.36781,0.00021,25.10628]
[1779722726161,27.43,77593.22,7.2,-0.36781,0.00021,25.10628]
[1779722726272,27.43,77593.22,7.2,-0.36781,0.00021,25.10628]
[1779722727181,27.43,77593.93,7.2,-0.36766,0.00021,25.10325]
[1779722727366,27.43,77593.93,7.2,-0.36766,0.00021,25.10325]
[1779722733075,27.43,77594.17,7.2,-0.3676,0.00021,25.0988]
[1779722735249,27.43,77594.35,7.2,-0.36757,0.00021,25.09805]
[1779722735349,27.43,77598.15,7.2,-0.36679,0.00021,25.08164]
[1779722741130,27.43,77597.54,7.2,-0.36691,0.00021,25.08417]
[1779722746166,27.43,77602.7,7.2,-0.36584,0.00021,25.06154]
[1779722751201,27.43,77602.12,7.2,-0.36596,0.00021,25.06403]
[1779722752573,27.43,77601.9,7.2,-0.366,0.00021,25.06498]
[1779722752575,27.43,77601.9,7.2,-0.366,0.00021,25.06498]
[1779722752950,27.43,77601.9,7.2,-0.366,0.00021,25.06498]
[1779722753117,27.43,77601.9,7.2,-0.366,0.00021,25.06498]
[1779722754251,27.43,77598.46,7.2,-0.36671,0.00021,25.07998]
[1779722754275,27.43,77598.46,7.2,-0.36671,0.00021,25.07998]
[1779722757466,27.43,77590.52,7.2,-0.36834,0.00021,25.11423]
[1779722758577,27.42,77590.13,7.2,-0.36842,0.00021,25.11582]
[1779722761721,27.42,77590.55,7.2,-0.36833,0.00021,25.11389]
[1779722762254,27.42,77590.55,7.2,-0.36833,0.00021,25.11389]
[1779722762722,27.42,77596.24,7.2,-0.36715,0.00021,25.08927]
[1779722763374,27.42,77596.24,7.2,-0.36715,0.00021,25.08927]
[1779722763444,27.42,77596.24,7.2,-0.36715,0.00021,25.08927]
[1779722763517,27.42,77606.86,7.2,-0.36496,0.00021,25.0428]
[1779722763558,27.42,77606.86,7.2,-0.36496,0.00021,25.0428]
[1779722763626,27.42,77606.86,7.2,-0.36496,0.00021,25.0428]
[1779722764293,27.42,77598.75,7.2,-0.36664,0.00021,25.07841]
[1779722766216,27.42,77599.61,7.2,-0.36646,0.00021,25.07465]
[1779722767267,27.42,77599.79,7.2,-0.36642,0.00021,25.07385]
[1779722772349,27.42,77603.6,7.2,-0.36562,0.00021,25.05675]
[1779722773777,27.42,77604.29,7.2,-0.36547,0.00021,25.05363]
[1779722780423,27.41,77593.55,7.2,-0.36765,0.00021,25.09969]
[1779722788479,27.4,77593.06,7.2,-0.36771,0.00021,25.10092]
[1779722790860,27.4,77593.61,7.2,-0.36759,0.00021,25.09833]
[1779722791426,27.4,77593.61,7.2,-0.36759,0.00021,25.09833]
[1779722792101,27.4,77597.94,7.2,-0.36668,0.00021,25.07583]
[1779722797542,27.39,77605.32,7.2,-0.36513,0.00021,25.043]
[1779722800781,27.39,77605.93,7.2,-0.365,0.00021,25.04016]
[1779722802891,27.39,77606.0,7.2,-0.36498,0.00021,25.03971]
[1779722803638,27.39,77606.49,7.2,-0.36488,0.00021,25.03747]
[1779722803715,27.39,77606.49,7.2,-0.36488,0.00021,25.03747]
[1779722803718,27.39,77606.49,7.2,-0.36488,0.00021,25.03747]
[1779722803832,27.39,77606.49,7.2,-0.36488,0.00021,25.03747]
[1779722804783,27.39,77606.77,7.2,-0.36482,0.00021,25.03617]
[1779722804794,27.39,77606.77,7.2,-0.36482,0.00021,25.03617]
[1779722804808,27.39,77606.77,7.2,-0.36482,0.00021,25.03617]
[1779722805804,27.39,77610.36,7.2,-0.36407,0.00021,25.02019]
[1779722808134,27.39,77612.02,7.2,-0.36373,0.00021,25.01268]
[1779722809073,27.39,77612.55,7.2,-0.36362,0.00021,25.01026]
[1779722810018,27.39,77611.9,7.2,-0.36375,0.00021,25.0131]
[1779722810920,27.39,77611.9,7.2,-0.36374,0.00021,25.01304]
[1779722811350,27.39,77611.9,7.2,-0.36374,0.00021,25.01304]
[1779722814639,27.38,77608.29,7.2,-0.36448,0.00021,25.02888]
[1779722819074,27.38,77610.03,7.2,-0.36411,0.00021,25.02079]
[1779722819175,27.38,77609.97,7.2,-0.36411,0.00021,25.02098]
[1779722820223,27.38,77609.97,7.2,-0.36411,0.00021,25.02098]
[1779722820324,27.37,77610.02,7.2,-0.36408,0.00021,25.0203]
[1779722823350,27.37,77610.14,7.2,-0.36406,0.00021,25.0197]
[1779722823404,27.37,77610.14,7.2,-0.36406,0.00021,25.0197]
[1779722826698,27.37,77610.36,7.2,-0.364,0.00021,25.01845]
[1779722828139,27.37,77610.36,7.2,-0.364,0.00021,25.01838]
[1779722828879,27.37,77610.36,7.2,-0.36399,0.00021,25.01831]
[1779722829614,27.37,77610.08,7.2,-0.36405,0.00021,25.01949]
[1779722832126,27.37,77609.92,7.2,-0.36408,0.00021,25.02014]
[1779722832448,27.37,77609.92,7.2,-0.36408,0.00021,25.02014]
[1779722833370,27.37,77608.95,7.2,-0.36427,0.00021,25.02424]
[1779722835379,27.37,77610.1,7.2,-0.36403,0.00021,25.01905]
[1779722838471,27.36,77608.74,7.2,-0.3643,0.00021,25.02489]
[1779722838473,27.36,77608.74,7.2,-0.3643,0.00021,25.02489]
[1779722843867,27.36,77608.11,7.2,-0.36441,0.00021,25.02715]
[1779722849614,27.35,77608.19,7.2,-0.36437,0.00021,25.02641]
[1779722852513,27.35,77607.05,7.2,-0.3646,0.00021,25.03132]
[1779722852523,27.35,77607.05,7.2,-0.3646,0.00021,25.03132]
[1779722852796,27.35,77608.17,7.2,-0.36435,0.00021,25.02268]
[1779722852943,27.35,77608.17,7.2,-0.36435,0.00021,25.02268]
[1779722852996,27.35,77608.17,7.2,-0.36435,0.00021,25.02268]
[1779722853093,27.35,77600.73,7.2,-0.36588,0.00021,25.05546]
[1779722858880,27.34,77595.29,7.2,-0.36695,0.00021,25.0779]
[1779722859828,27.34,77595.22,7.2,-0.36696,0.00021,25.0781]
[1779722861993,27.33,77606.39,7.2,-0.36461,0.00021,25.028]
[1779722864212,27.32,77607.8,7.2,-0.36429,0.00021,25.02104]
[1779722870370,27.29,77607.17,7.2,-0.36428,0.00021,25.02073]
[1779722876091,27.29,77602.23,7.2,-0.36528,0.00021,25.04215]
[1779722881126,27.28,77602.31,7.2,-0.36525,0.00021,25.04142]
[1779722887168,27.28,77601.04,7.2,-0.36549,0.00021,25.04659]
[1779722892202,27.27,77601.39,7.2,-0.3654,0.00021,25.04468]
[1779722897237,27.27,77600.15,7.2,-0.36564,0.00021,25.0498]
[1779722897890,27.27,77600.15,7.2,-0.36564,0.00021,25.0498]
[1779722903280,27.27,77598.33,7.2,-0.366,0.00021,25.05737]
[1779722907308,27.26,77588.98,7.2,-0.36793,0.00021,25.09794]
[1779722912343,27.26,77589.13,7.2,-0.36786,0.00021,25.09314]
[1779722917378,27.25,77589.12,7.2,-0.36784,0.00021,25.09271]
[1779722919554,27.25,77589.12,7.2,-0.36784,0.00021,25.09271]
[1779722919703,27.25,77588.25,7.2,-0.36801,0.00021,25.09631]
[1779722920461,27.25,77588.25,7.2,-0.36801,0.00021,25.09631]
[1779722920499,27.25,77588.25,7.2,-0.36801,0.00021,25.09631]
[1779722923466,27.25,77581.37,7.2,-0.36943,0.00021,25.12587]
[1779722923527,27.25,77581.37,7.2,-0.36943,0.00021,25.12587]
[1779722923561,27.25,77581.37,7.2,-0.36943,0.00021,25.12587]
[1779722925565,27.25,77578.44,7.2,-0.37004,0.00021,25.13828]
[1779722928509,27.24,77578.2,7.2,-0.37007,0.00021,25.13894]
[1779722928518,27.24,77578.2,7.2,-0.37007,0.00021,25.13894]
[1779722928555,27.24,77578.2,7.2,-0.37007,0.00021,25.13894]
[1779722928577,27.24,77578.2,7.2,-0.37007,0.00021,25.13894]
[1779722928667,27.24,77578.2,7.2,-0.37007,0.00021,25.13881]
[1779722928712,27.24,77578.2,7.2,-0.37007,0.00021,25.13881]
[1779722929464,27.24,77562.19,7.2,-0.3734,0.00021,25.20637]
[1779722930051,27.24,77562.19,7.2,-0.3734,0.00021,25.20637]
[1779722930059,27.24,77562.19,7.2,-0.3734,0.00021,25.20637]
[1779722931489,27.24,77558.01,7.2,-0.37428,0.00021,25.22368]
[1779722931652,27.24,77558.01,7.2,-0.37428,0.00021,25.22368]
[1779722937520,27.24,77554.96,7.2,-0.3749,0.00021,25.23598]
[1779722938278,27.24,77554.96,7.2,-0.3749,0.00021,25.23598]
[1779722943561,27.24,77554.49,7.2,-0.37499,0.00021,25.23763]
[1779722945326,27.23,77554.6,7.2,-0.37496,0.00021,25.23713]
[1779722945329,27.23,77554.6,7.2,-0.37496,0.00021,25.23713]
[1779722946872,27.23,77559.37,7.2,-0.37396,0.00021,25.21733]
[1779722948674,27.23,77564.75,7.2,-0.37283,0.00021,25.19489]
[1779722953189,27.23,77565.78,7.2,-0.37261,0.00021,25.19049]
[1779722958049,27.23,77565.92,7.2,-0.37258,0.00021,25.18977]
[1779722964711,27.23,77562.81,7.2,-0.37322,0.00021,25.20253]
[1779722968557,27.23,77562.2,7.2,-0.37334,0.00021,25.20497]
[1779722973774,27.22,77553.22,7.2,-0.37519,0.00021,25.23827]
[1779722978258,27.22,77548.66,7.2,-0.37614,0.00021,25.25675]
[1779722983844,27.22,77546.52,7.2,-0.37656,0.00021,25.26499]
[1779722988584,27.21,77545.13,7.2,-0.37684,0.00021,25.27041]
[1779722989638,27.21,77544.99,7.2,-0.37687,0.00021,25.27083]
[1779722990509,27.21,77542.75,7.2,-0.37733,0.00021,25.27982]
[1779722993843,27.21,77541.52,7.2,-0.37758,0.00021,25.28454]
[1779722993997,27.21,77541.52,7.2,-0.37758,0.00021,25.28454]
[1779722994258,27.21,77541.52,7.2,-0.37758,0.00021,25.28454]
[1779722998260,27.2,77538.08,7.2,-0.37829,0.00021,25.29803]
[1779723001393,27.2,77537.8,7.2,-0.37833,0.00021,25.2989]
[1779723002925,27.2,77536.26,7.2,-0.37865,0.00021,25.30488]
[1779723002929,27.2,77536.26,7.2,-0.37865,0.00021,25.30488]
[1779723004398,27.2,77535.65,7.2,-0.37877,0.00021,25.30723]
[1779723004406,27.2,77535.65,7.2,-0.37877,0.00021,25.30723]
[1779723004671,27.2,77535.65,7.2,-0.37877,0.00021,25.30723]
[1779723004711,27.2,77535.65,7.2,-0.37877,0.00021,25.30723]
[1779723005088,27.2,77530.87,7.2,-0.37977,0.00021,25.32605]
[1779723005101,27.2,77530.87,7.2,-0.37977,0.00021,25.32605]
[1779723005185,27.2,77530.87,7.2,-0.37977,0.00021,25.32605]
[1779723005261,27.2,77530.87,7.2,-0.37977,0.00021,25.32605]
[1779723005717,27.2,77530.87,7.2,-0.37977,0.00021,25.32605]
[1779723006525,27.19,77529.17,7.2,-0.38012,0.00021,25.33268]
[1779723006582,27.19,77529.17,7.2,-0.38012,0.00021,25.33268]
[1779723006604,27.19,77529.17,7.2,-0.38012,0.00021,25.33268]
[1779723006619,27.19,77535.9,7.2,-0.3787,0.00021,25.30587]
[1779723006813,27.19,77535.9,7.2,-0.3787,0.00021,25.30587]
[1779723012049,27.19,77538.7,7.2,-0.37809,0.00021,25.29427]
[1779723017553,27.19,77538.66,7.2,-0.37809,0.00021,25.29412]
[1779723023127,27.18,77538.63,7.2,-0.37807,0.00021,25.29371]
[1779723024359,27.18,77538.63,7.2,-0.37807,0.00021,25.29371]
[1779723027308,27.18,77537.33,7.2,-0.37833,0.00021,25.29871]
[1779723028910,27.17,77537.64,7.2,-0.37826,0.00021,25.29731]
[1779723029361,27.17,77537.64,7.2,-0.37826,0.00021,25.29731]
[1779723032050,27.17,77537.16,7.2,-0.37833,0.00021,25.29546]
[1779723032059,27.17,77537.16,7.2,-0.37833,0.00021,25.29546]
[1779723033670,27.17,77539.38,7.2,-0.37786,0.00021,25.28646]
[1779723036524,27.17,77542.77,7.2,-0.37714,0.00021,25.27265]
[1779723042965,27.16,77541.55,7.2,-0.37738,0.00021,25.27716]
[1779723043200,27.16,77541.55,7.2,-0.37738,0.00021,25.27716]
[1779723048007,27.16,77535.13,7.2,-0.37871,0.00021,25.30255]
[1779723048045,27.16,77535.13,7.2,-0.37871,0.00021,25.30255]
[1779723049307,27.16,77531.22,7.2,-0.37953,0.00021,25.31806]
[1779723049518,27.16,77531.22,7.2,-0.37953,0.00021,25.31806]
[1779723049929,27.16,77528.58,7.2,-0.38008,0.00021,25.32835]
[1779723050171,27.16,77528.58,7.2,-0.38008,0.00021,25.32835]
[1779723050928,27.16,77522.81,7.2,-0.38129,0.00021,25.35105]
[1779723051444,27.16,77522.81,7.2,-0.38129,0.00021,25.35105]
[1779723052560,27.15,77522.74,7.2,-0.3813,0.00021,25.35119]
[1779723058373,27.15,77520.36,7.2,-0.38179,0.00021,25.36011]
[1779723060811,27.15,77521.42,7.2,-0.38156,0.00021,25.35592]
[1779723060917,27.15,77521.15,7.2,-0.38161,0.00021,25.35691]
[1779723061394,27.15,77519.26,7.2,-0.38201,0.00021,25.36422]
[1779723062284,27.15,77519.26,7.2,-0.38201,0.00021,25.36422]
[1779723063361,27.15,77516.73,7.2,-0.38254,0.00021,25.374]
[1779723063636,27.15,77516.73,7.2,-0.38254,0.00021,25.374]
[1779723068183,27.15,77516.0,7.2,-0.38269,0.00021,25.37673]
[1779723068979,27.15,77515.94,7.2,-0.3827,0.00021,25.37695]
[1779723070421,27.15,77517.87,7.2,-0.3823,0.00021,25.36946]
[1779723070591,27.15,77517.87,7.2,-0.3823,0.00021,25.36946]
[1779723071233,27.14,77516.23,7.2,-0.38264,0.00021,25.37577]
[1779723072600,27.14,77510.41,7.2,-0.38387,0.00021,25.39812]
[1779723072633,27.14,77510.41,7.2,-0.38387,0.00021,25.39812]
[1779723072852,27.14,77510.41,7.2,-0.38387,0.00021,25.39812]
[1779723074354,27.14,77508.7,7.2,-0.38422,0.00021,25.40454]
[1779723075507,27.14,77508.37,7.2,-0.38429,0.00021,25.40573]
[1779723075802,27.14,77508.37,7.2,-0.38429,0.00021,25.40573]
[1779723077514,27.14,77518.33,7.2,-0.38217,0.00021,25.36717]
[1779723079574,27.14,77515.46,7.2,-0.38278,0.00021,25.37823]
[1779723080516,27.14,77512.7,7.2,-0.38336,0.00021,25.38877]
[1779723082325,27.14,77506.72,7.2,-0.38462,0.00021,25.41163]
[1779723086577,27.13,77514.47,7.2,-0.38297,0.00021,25.38176]
[1779723087093,27.13,77514.47,7.2,-0.38297,0.00021,25.38176]
[1779723087605,27.13,77514.47,7.2,-0.38297,0.00021,25.38176]
[1779723087842,27.13,77514.47,7.2,-0.38297,0.00021,25.38176]
[1779723087916,27.13,77515.72,7.2,-0.38271,0.00021,25.37692]
[1779723088625,27.13,77515.72,7.2,-0.38271,0.00021,25.37692]
[1779723088630,27.13,77520.44,7.2,-0.38171,0.00021,25.35856]
[1779723088895,27.13,77520.44,7.2,-0.38171,0.00021,25.35856]
[1779723090225,27.13,77521.22,7.2,-0.38154,0.00021,25.35548]
[1779723090799,27.13,77521.22,7.2,-0.38154,0.00021,25.35548]
[1779723090854,27.13,77521.22,7.2,-0.38154,0.00021,25.35548]
[1779723091165,27.13,77520.29,7.2,-0.38174,0.00021,25.35907]
[1779723091194,27.13,77520.29,7.2,-0.38174,0.00021,25.35907]
[1779723091218,27.13,77520.29,7.2,-0.38174,0.00021,25.35907]
[1779723091273,27.13,77520.29,7.2,-0.38174,0.00021,25.35907]
[1779723091302,27.13,77520.29,7.2,-0.38174,0.00021,25.35907]
[1779723091613,27.13,77536.17,7.2,-0.37837,0.00021,25.29261]
[1779723092589,27.13,77536.17,7.2,-0.37837,0.00021,25.29261]
[1779723094829,27.13,77533.4,7.2,-0.37895,0.00021,25.30356]
[1779723095667,27.13,77533.17,7.2,-0.37899,0.00021,25.3044]
[1779723101683,27.12,77534.74,7.2,-0.37863,0.00021,25.29759]
[1779723103183,27.12,77536.11,7.2,-0.37834,0.00021,25.29201]
[1779723108732,27.12,77533.43,7.2,-0.37889,0.00021,25.30235]
[1779723113766,27.11,77532.76,7.2,-0.37901,0.00021,25.30466]
[1779723119809,27.11,77533.58,7.2,-0.37882,0.00021,25.30095]
[1779723124844,27.1,77532.99,7.2,-0.37892,0.00021,25.30296]
[1779723129879,27.1,77533.91,7.2,-0.37871,0.00021,25.29895]
[1779723134915,27.1,77533.38,7.2,-0.37881,0.00021,25.30075]
[1779723139949,27.09,77531.73,7.2,-0.37914,0.00021,25.30702]
[1779723142867,27.09,77531.73,7.2,-0.37914,0.00021,25.30702]
[1779723142870,27.09,77531.73,7.2,-0.37914,0.00021,25.30702]
[1779723142985,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143033,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143049,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143055,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143099,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143295,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143333,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143641,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143685,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143756,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143884,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723143943,27.09,77531.33,7.2,-0.37922,0.00021,25.30842]
[1779723144034,27.09,77530.07,7.2,-0.37948,0.00021,25.31338]
[1779723144635,27.09,77530.07,7.2,-0.37948,0.00021,25.31338]
[1779723144821,27.09,77520.14,7.2,-0.38158,0.00021,25.35256]
[1779723150022,27.09,77521.46,7.2,-0.38129,0.00021,25.3472]
[1779723151661,27.09,77521.46,7.2,-0.38129,0.00021,25.3472]
[1779723151759,27.08,77521.61,7.2,-0.38124,0.00021,25.34299]
[1779723152967,27.08,77522.8,7.2,-0.38099,0.00021,25.33832]
[1779723153413,27.08,77522.8,7.2,-0.38099,0.00021,25.33832]
[1779723156258,27.08,77524.61,7.2,-0.3806,0.00021,25.331]
[1779723156377,27.08,77524.61,7.2,-0.3806,0.00021,25.331]
[1779723163900,27.08,77528.16,7.2,-0.37982,0.00021,25.31649]
[1779723164900,27.07,77527.91,7.2,-0.37987,0.00021,25.31734]
[1779723165971,27.07,77527.93,7.2,-0.37986,0.00021,25.31719]
[1779723166152,27.07,77527.93,7.2,-0.37986,0.00021,25.31719]
[1779723167335,27.07,77527.93,7.2,-0.37986,0.00021,25.31712]
[1779723169034,27.07,77527.95,7.2,-0.37985,0.00021,25.3169]
[1779723173025,27.07,77530.69,7.2,-0.37925,0.00021,25.3057]
[1779723175284,27.07,77530.62,7.2,-0.37926,0.00021,25.30583]
[1779723177279,27.06,77530.93,7.2,-0.37919,0.00021,25.30446]
[1779723177581,27.06,77530.93,7.2,-0.37919,0.00021,25.30446]
[1779723177613,27.06,77530.93,7.2,-0.37919,0.00021,25.30446]
[1779723179225,27.06,77531.33,7.2,-0.3791,0.00021,25.30272]
[1779723179377,27.06,77531.33,7.2,-0.3791,0.00021,25.30272]
[1779723181391,27.06,77533.06,7.2,-0.37873,0.00021,25.29567]
[1779723181496,27.06,77533.06,7.2,-0.37873,0.00021,25.29567]
[1779723182336,27.06,77534.01,7.2,-0.37852,0.00021,25.29179]
[1779723182354,27.06,77534.01,7.2,-0.37852,0.00021,25.29179]
[1779723182386,27.06,77534.01,7.2,-0.37852,0.00021,25.29179]
[1779723182577,27.06,77534.01,7.2,-0.37852,0.00021,25.29179]
[1779723183121,27.06,77536.8,7.2,-0.37793,0.00021,25.28043]
[1779723183326,27.06,77536.8,7.2,-0.37793,0.00021,25.28043]
[1779723184342,27.06,77536.62,7.2,-0.37797,0.00021,25.28116]
[1779723185182,27.06,77537.21,7.2,-0.37784,0.00021,25.27873]
[1779723186586,27.06,77537.21,7.2,-0.37784,0.00021,25.27868]
[1779723186772,27.06,77537.21,7.2,-0.37784,0.00021,25.27868]
[1779723187312,27.06,77538.22,7.2,-0.37762,0.00021,25.2745]
[1779723193328,27.05,77545.21,7.2,-0.37612,0.00021,25.24557]
[1779723198363,27.05,77548.3,7.2,-0.37547,0.00021,25.23274]
[1779723203398,27.05,77550.33,7.2,-0.37503,0.00021,25.22426]
[1779723204127,27.05,77550.33,7.2,-0.37503,0.00021,25.22426]
[1779723204679,27.05,77550.33,7.2,-0.37503,0.00021,25.22426]
[1779723204693,27.05,77550.33,7.2,-0.37503,0.00021,25.22426]
[1779723205171,27.05,77551.62,7.2,-0.37476,0.00021,25.21889]
[1779723205243,27.05,77551.62,7.2,-0.37476,0.00021,25.21889]
[1779723205674,27.05,77551.62,7.2,-0.37476,0.00021,25.21889]
[1779723205771,27.05,77558.61,7.2,-0.37329,0.00021,25.18972]
[1779723206181,27.05,77558.61,7.2,-0.37329,0.00021,25.18972]
[1779723207191,27.05,77558.97,7.2,-0.37321,0.00021,25.18821]
[1779723210537,27.05,77562.34,7.2,-0.37251,0.00021,25.17405]
[1779723215657,27.05,77564.32,7.2,-0.37208,0.00021,25.16219]
[1779723221527,27.05,77561.07,7.2,-0.37277,0.00021,25.17602]
[1779723222574,27.05,77561.07,7.2,-0.37277,0.00021,25.17602]
[1779723228576,27.05,77566.36,7.2,-0.37166,0.00021,25.15377]
[1779723233611,27.05,77566.92,7.2,-0.37155,0.00021,25.15151]
[1779723238962,27.06,77571.95,7.2,-0.3705,0.00021,25.13013]
[1779723239412,27.06,77572.39,7.2,-0.37041,0.00021,25.12829]
[1779723240952,27.06,77572.06,7.2,-0.37048,0.00021,25.12974]
[1779723242882,27.06,77568.37,7.2,-0.37126,0.00021,25.1456]
[1779723246306,27.06,77569.87,7.2,-0.37095,0.00021,25.13932]
[1779723250193,27.06,77571.88,7.2,-0.37053,0.00021,25.13086]
[1779723252527,27.06,77576.46,7.2,-0.36958,0.00021,25.11121]
[1779723253021,27.06,77576.46,7.2,-0.36958,0.00021,25.11121]
[1779723253259,27.06,77578.7,7.2,-0.36911,0.00021,25.10157]
[1779723253843,27.06,77578.7,7.2,-0.36911,0.00021,25.10157]
[1779723253911,27.06,77578.7,7.2,-0.36911,0.00021,25.10157]
[1779723253942,27.06,77587.38,7.2,-0.36729,0.00021,25.06373]
[1779723254090,27.06,77587.38,7.2,-0.36729,0.00021,25.06373]
[1779723254765,27.06,77593.52,7.2,-0.36601,0.00021,25.03664]
[1779723259801,27.07,77593.68,7.2,-0.36599,0.00021,25.03617]
[1779723263531,27.07,77599.47,7.2,-0.36479,0.00021,25.01054]
[1779723268176,27.07,77599.47,7.2,-0.36479,0.00021,25.01054]
[1779723268189,27.07,77599.47,7.2,-0.36479,0.00021,25.01054]
[1779723268771,27.07,77599.47,7.2,-0.36479,0.00021,25.01054]
[1779723268776,27.07,77599.47,7.2,-0.36479,0.00021,25.01054]
[1779723273154,27.07,77602.46,7.2,-0.36416,0.00021,24.99374]
[1779723273393,27.07,77602.46,7.2,-0.36416,0.00021,24.99374]
[1779723275061,27.07,77604.59,7.2,-0.36371,0.00021,24.98412]
[1779723275874,27.07,77605.34,7.2,-0.36356,0.00021,24.98072]
[1779723280948,27.07,77606.02,7.2,-0.36341,0.00021,24.97759]
[1779723284320,27.07,77606.14,7.2,-0.36339,0.00021,24.97703]
[1779723284986,27.07,77606.14,7.2,-0.36339,0.00021,24.97703]
[1779723287392,27.07,77606.36,7.2,-0.36334,0.00021,24.97602]
[1779723288195,27.07,77607.42,7.2,-0.36312,0.00021,24.97121]
[1779723290875,27.07,77607.77,7.2,-0.36305,0.00021,24.96962]
[1779723290894,27.07,77607.77,7.2,-0.36305,0.00021,24.96962]
[1779723291050,27.07,77607.77,7.2,-0.36305,0.00021,24.96962]
[1779723292429,27.07,77614.23,7.2,-0.3617,0.00021,24.9402]
[1779723292451,27.07,77614.23,7.2,-0.3617,0.00021,24.9402]
[1779723292459,27.07,77614.23,7.2,-0.3617,0.00021,24.9402]
[1779723292507,27.07,77614.23,7.2,-0.3617,0.00021,24.9402]
[1779723294493,27.07,77606.39,7.2,-0.36334,0.00021,24.9759]
[1779723297308,27.07,77605.63,7.2,-0.36349,0.00021,24.9793]
[1779723297726,27.07,77605.63,7.2,-0.36349,0.00021,24.9793]
[1779723297735,27.07,77605.63,7.2,-0.36349,0.00021,24.9793]
[1779723297775,27.07,77605.63,7.2,-0.36349,0.00021,24.9793]
[1779723300518,27.07,77592.9,7.2,-0.36614,0.00021,25.0362]
[1779723300977,27.07,77592.9,7.2,-0.36614,0.00021,25.0362]
[1779723301444,27.07,77593.14,7.2,-0.36609,0.00021,25.03509]
[1779723306801,27.06,77591.21,7.2,-0.36649,0.00021,25.04343]
[1779723306999,27.06,77591.21,7.2,-0.36649,0.00021,25.04343]
[1779723313768,27.06,77586.14,7.2,-0.36753,0.00021,25.06546]
[1779723315730,27.06,77587.69,7.2,-0.3672,0.00021,25.05838]
[1779723318076,27.06,77588.7,7.2,-0.36698,0.00021,25.0538]
[1779723318080,27.06,77588.7,7.2,-0.36698,0.00021,25.0538]
[1779723323749,27.05,77591.67,7.2,-0.36634,0.00021,25.04033]
[1779723329291,27.05,77592.44,7.2,-0.36617,0.00021,25.03654]
[1779723334327,27.05,77592.3,7.2,-0.36617,0.00021,25.03331]
[1779723339363,27.04,77591.97,7.2,-0.36623,0.00021,25.03451]
[1779723340479,27.04,77591.97,7.2,-0.36623,0.00021,25.03451]
[1779723340674,27.04,77591.97,7.2,-0.36623,0.00021,25.03451]
[1779723340695,27.04,77592.36,7.2,-0.36614,0.00021,25.03273]
[1779723347420,27.05,77596.34,7.2,-0.36534,0.00021,25.01566]
[1779723352455,27.06,77596.16,7.2,-0.3654,0.00021,25.01704]
[1779723353884,27.06,77596.16,7.2,-0.3654,0.00021,25.01704]
[1779723358060,27.06,77588.88,7.2,-0.36695,0.00021,25.04997]
[1779723358178,27.06,77588.88,7.2,-0.36695,0.00021,25.04997]
[1779723359160,27.06,77587.81,7.2,-0.36718,0.00021,25.05468]
[1779723361164,27.06,77583.42,7.2,-0.3681,0.00021,25.07409]
[1779723362630,27.07,77582.14,7.2,-0.36837,0.00021,25.07975]
[1779723368567,27.07,77581.05,7.2,-0.36862,0.00021,25.08492]
[1779723372121,27.07,77581.75,7.2,-0.36848,0.00021,25.08199]
[1779723372150,27.07,77574.06,7.2,-0.37009,0.00021,25.11537]
[1779723378637,27.07,77572.89,7.2,-0.37035,0.00021,25.1206]
[1779723384680,27.08,77572.92,7.2,-0.37035,0.00021,25.12067]
[1779723390722,27.08,77572.6,7.2,-0.37043,0.00021,25.12226]
[1779723395757,27.08,77572.51,7.2,-0.37044,0.00021,25.11923]
[1779723400792,27.08,77573.83,7.2,-0.37017,0.00021,25.11374]
[1779723405827,27.08,77573.89,7.2,-0.37017,0.00021,25.11368]
[1779723410861,27.09,77574.42,7.2,-0.37007,0.00021,25.1116]
[1779723417912,27.09,77574.47,7.2,-0.37007,0.00021,25.1117]
[1779723422948,27.09,77573.63,7.2,-0.37025,0.00021,25.11551]
[1779723428990,27.09,77574.64,7.2,-0.37005,0.00021,25.1114]
[1779723436039,27.1,77574.5,7.2,-0.37009,0.00021,25.11227]
[1779723442080,27.1,77573.51,7.2,-0.37031,0.00021,25.11673]
[1779723447116,27.1,77573.65,7.2,-0.37029,0.00021,25.11631]
[1779723456179,27.1,77574.0,7.2,-0.37022,0.00021,25.11154]
[1779723461214,27.11,77573.99,7.2,-0.37023,0.00021,25.11176]
[1779723466249,27.11,77573.66,7.2,-0.3703,0.00021,25.11335]
[1779723467674,27.11,77573.31,7.2,-0.37038,0.00021,25.11488]
[1779723474647,27.11,77564.4,7.2,-0.37225,0.00021,25.15287]
[1779723480347,27.11,77566.26,7.2,-0.37186,0.00021,25.14506]
[1779723485904,27.11,77566.27,7.2,-0.37186,0.00021,25.14504]
[1779723485941,27.11,77566.27,7.2,-0.37186,0.00021,25.14504]
[1779723488482,27.11,77571.69,7.2,-0.37073,0.00021,25.12201]
[1779723494243,27.11,77575.97,7.2,-0.36984,0.00021,25.10379]
[1779723497467,27.11,77585.9,7.2,-0.36777,0.00021,25.06094]
[1779723502503,27.12,77588.74,7.2,-0.36719,0.00021,25.04886]
[1779723507540,27.12,77587.72,7.2,-0.36742,0.00021,25.05371]
[1779723514589,27.13,77587.29,7.2,-0.36752,0.00021,25.05251]
[1779723519624,27.13,77587.76,7.2,-0.36743,0.00021,25.05079]
[1779723526382,27.13,77587.21,7.2,-0.36756,0.00021,25.05347]
[1779723531709,27.14,77587.17,7.2,-0.36759,0.00021,25.05417]
[1779723535735,27.14,77587.37,7.2,-0.36756,0.00021,25.05348]
[1779723541781,27.14,77589.37,7.2,-0.36716,0.00021,25.04519]
[1779723546816,27.15,77589.45,7.2,-0.36716,0.00021,25.04518]
[1779723552667,27.15,77589.3,7.2,-0.3672,0.00021,25.0461]
[1779723553157,27.15,77589.3,7.2,-0.3672,0.00021,25.0461]
[1779723558901,27.16,77590.92,7.2,-0.36689,0.00021,25.03951]
[1779723563936,27.16,77591.09,7.2,-0.36687,0.00021,25.03912]
[1779723565910,27.16,77591.77,7.2,-0.36673,0.00021,25.03621]
[1779723568862,27.16,77594.73,7.2,-0.36612,0.00021,25.02339]
[1779723573511,27.17,77594.93,7.2,-0.36609,0.00021,25.01934]
[1779723573977,27.17,77594.93,7.2,-0.36609,0.00021,25.01934]
[1779723575657,27.17,77596.53,7.2,-0.36576,0.00021,25.01244]
[1779723576109,27.17,77596.53,7.2,-0.36576,0.00021,25.01244]
[1779723579446,27.17,77595.43,7.2,-0.36601,0.00021,25.01767]
[1779723580327,27.17,77595.43,7.2,-0.36601,0.00021,25.01767]
[1779723580551,27.17,77596.65,7.2,-0.36576,0.00021,25.01237]
[1779723588105,27.18,77597.21,7.2,-0.36568,0.00021,25.01071]
[1779723592163,27.18,77596.93,7.2,-0.36575,0.00021,25.01222]
[1779723595792,27.19,77594.78,7.2,-0.3662,0.00021,25.02198]
[1779723601196,27.19,77594.63,7.2,-0.36626,0.00021,25.02321]
[1779723610861,27.2,77594.39,7.2,-0.36633,0.00021,25.02459]
[1779723614883,27.2,77594.63,7.2,-0.36631,0.00021,25.02423]
[1779723615294,27.2,77597.07,7.2,-0.3658,0.00021,25.01352]
[1779723620329,27.21,77599.82,7.2,-0.36524,0.00021,25.00167]
[1779723623024,27.21,77600.38,7.2,-0.36513,0.00021,24.99932]
[1779723623406,27.21,77600.38,7.2,-0.36513,0.00021,24.99932]
[1779723623425,27.21,77600.38,7.2,-0.36513,0.00021,24.99932]
[1779723625952,27.21,77606.66,7.2,-0.36384,0.00021,24.97154]
[1779723626226,27.21,77606.66,7.2,-0.36384,0.00021,24.97154]
[1779723626280,27.21,77606.66,7.2,-0.36384,0.00021,24.97154]
[1779723629463,27.21,77608.43,7.2,-0.36347,0.00021,24.96343]
[1779723635434,27.21,77602.91,7.2,-0.36458,0.00021,24.98429]
[1779723640469,27.2,77602.27,7.2,-0.36471,0.00021,24.98686]
[1779723643193,27.2,77602.15,7.2,-0.36473,0.00021,24.98734]
[1779723649315,27.2,77603.42,7.2,-0.36446,0.00021,24.98157]
[1779723655333,27.2,77603.49,7.2,-0.36442,0.00021,24.98078]
[1779723658346,27.2,77605.61,7.2,-0.36398,0.00021,24.97116]
[1779723659912,27.19,77605.31,7.2,-0.36404,0.00021,24.97243]
[1779723668666,27.19,77606.68,7.2,-0.36374,0.00021,24.96594]
[1779723670534,27.19,77606.68,7.2,-0.36374,0.00021,24.96594]
[1779723670567,27.19,77606.68,7.2,-0.36374,0.00021,24.96594]
[1779723670582,27.19,77606.68,7.2,-0.36374,0.00021,24.96594]
[1779723670593,27.19,77606.68,7.2,-0.36374,0.00021,24.96594]
[1779723671049,27.19,77606.68,7.2,-0.36374,0.00021,24.96594]
[1779723671992,27.19,77607.95,7.2,-0.36347,0.00021,24.96017]
[1779723672521,27.19,77611.75,7.2,-0.36268,0.00021,24.943]
[1779723672553,27.19,77611.75,7.2,-0.36268,0.00021,24.943]
[1779723673001,27.19,77611.75,7.2,-0.36268,0.00021,24.943]
[1779723673162,27.19,77611.75,7.2,-0.36268,0.00021,24.943]
[1779723673214,27.19,77611.75,7.2,-0.36268,0.00021,24.943]
[1779723674124,27.19,77596.49,7.2,-0.36585,0.00021,25.01122]
[1779723683488,27.18,77593.94,7.2,-0.36636,0.00021,25.02188]
[1779723683629,27.18,77593.94,7.2,-0.36636,0.00021,25.02188]
[1779723688413,27.18,77592.17,7.2,-0.36671,0.00021,25.02938]
[1779723688413,27.18,77592.17,7.2,-0.36671,0.00021,25.02938]
[1779723688676,27.18,77592.17,7.2,-0.3667,0.00021,25.02923]
[1779723689157,27.18,77592.17,7.2,-0.3667,0.00021,25.02923]
[1779723689163,27.18,77592.17,7.2,-0.3667,0.00021,25.02923]
[1779723689220,27.18,77582.14,7.2,-0.36879,0.00021,25.07287]
[1779723689642,27.18,77582.14,7.2,-0.36879,0.00021,25.07287]
[1779723689814,27.18,77569.51,7.2,-0.37143,0.00021,25.12696]
[1779723694849,27.17,77569.98,7.2,-0.37129,0.00021,25.12073]
[1779723696149,27.17,77569.98,7.2,-0.37129,0.00021,25.12073]
[1779723696448,27.17,77569.98,7.2,-0.37129,0.00021,25.12073]
[1779723699634,27.17,77566.39,7.2,-0.37202,0.00021,25.13553]
[1779723704919,27.16,77564.63,7.2,-0.37235,0.00021,25.142]
[1779723709954,27.15,77564.7,7.2,-0.3723,0.00021,25.14101]
[1779723713115,27.15,77567.08,7.2,-0.37179,0.00021,25.13068]
[1779723718314,27.14,77567.9,7.2,-0.37159,0.00021,25.12667]
[1779723726074,27.13,77565.28,7.2,-0.37208,0.00021,25.13635]
[1779723731109,27.12,77565.59,7.2,-0.37198,0.00021,25.13432]
[1779723736144,27.11,77564.2,7.2,-0.37224,0.00021,25.13948]
[1779723741180,27.1,77565.62,7.2,-0.3719,0.00021,25.13276]
[1779723746215,27.09,77565.09,7.2,-0.37198,0.00021,25.13428]
[1779723748665,27.09,77563.17,7.2,-0.37237,0.00021,25.14196]
[1779723749236,27.09,77562.58,7.2,-0.37249,0.00021,25.14445]
[1779723751660,27.09,77558.81,7.2,-0.37327,0.00021,25.15671]
[1779723753212,27.09,77564.57,7.2,-0.37206,0.00021,25.13242]
[1779723758300,27.09,77570.68,7.2,-0.37077,0.00021,25.10647]
[1779723758966,27.09,77570.68,7.2,-0.37077,0.00021,25.10647]
[1779723759347,27.09,77570.68,7.2,-0.37077,0.00021,25.10647]
[1779723765349,27.09,77571.19,7.2,-0.37067,0.00021,25.10436]
[1779723770384,27.09,77571.19,7.2,-0.37067,0.00021,25.10441]
[1779723777433,27.09,77571.2,7.2,-0.37067,0.00021,25.10443]
[1779723782468,27.09,77568.9,7.2,-0.37116,0.00021,25.11428]
[1779723787503,27.09,77565.38,7.2,-0.3719,0.00021,25.12923]
[1779723794552,27.09,77565.95,7.2,-0.37177,0.00021,25.12675]
[1779723799587,27.09,77566.42,7.2,-0.37167,0.00021,25.1247]
[1779723804622,27.09,77567.79,7.2,-0.37138,0.00021,25.11884]
[1779723811671,27.09,77568.04,7.2,-0.37131,0.00021,25.11416]
[1779723813121,27.09,77568.04,7.2,-0.37131,0.00021,25.11416]
[1779723813174,27.09,77568.04,7.2,-0.37131,0.00021,25.11416]
[1779723814749,27.09,77577.27,7.2,-0.36938,0.00021,25.07457]
[1779723815205,27.09,77577.27,7.2,-0.36938,0.00021,25.07457]
[1779723816275,27.09,77580.86,7.2,-0.36863,0.00021,25.05903]
[1779723818510,27.09,77583.37,7.2,-0.3681,0.00021,25.04818]
[1779723824761,27.09,77583.45,7.2,-0.36811,0.00021,25.04824]
[1779723829797,27.1,77583.35,7.2,-0.36814,0.00021,25.04897]
[1779723831819,27.1,77583.35,7.2,-0.36814,0.00021,25.04897]
[1779723837528,27.1,77583.35,7.2,-0.36815,0.00021,25.04909]
[1779723842892,27.11,77586.67,7.2,-0.36748,0.00021,25.03528]
[1779723847927,27.11,77587.6,7.2,-0.36731,0.00021,25.03161]
[1779723849965,27.11,77588.68,7.2,-0.36708,0.00021,25.02695]
[1779723851111,27.11,77588.68,7.2,-0.36709,0.00021,25.02704]
[1779723852660,27.11,77589.2,7.2,-0.36699,0.00021,25.02493]
[1779723857998,27.12,77586.43,7.2,-0.36759,0.00021,25.03758]
[1779723863483,27.12,77586.37,7.2,-0.36761,0.00021,25.03808]
[1779723863852,27.12,77586.37,7.2,-0.36762,0.00021,25.03832]
[1779723864623,27.12,77586.37,7.2,-0.36762,0.00021,25.03832]
[1779723866114,27.12,77586.32,7.2,-0.36764,0.00021,25.03862]
[1779723869647,27.13,77586.28,7.2,-0.36765,0.00021,25.03895]
[1779723869927,27.13,77586.49,7.2,-0.36761,0.00021,25.0382]
[1779723873584,27.13,77589.33,7.2,-0.36701,0.00021,25.02232]
[1779723879146,27.14,77593.11,7.2,-0.36626,0.00021,25.00644]
[1779723882905,27.14,77593.44,7.2,-0.3662,0.00021,25.00527]
[1779723883520,27.14,77593.44,7.2,-0.3662,0.00021,25.00527]
[1779723890223,27.15,77596.29,7.2,-0.36564,0.00021,24.99346]
[1779723895258,27.15,77595.77,7.2,-0.36577,0.00021,24.99627]
[1779723902308,27.16,77596.05,7.2,-0.36575,0.00021,24.99572]
[1779723907342,27.16,77595.41,7.2,-0.3659,0.00021,24.99905]
[1779723912377,27.17,77593.4,7.2,-0.36634,0.00021,25.0084]
[1779723917412,27.17,77595.36,7.2,-0.36595,0.00021,25.00018]
[1779723922448,27.18,77594.96,7.2,-0.36606,0.00021,25.00252]
[1779723927483,27.18,77595.64,7.2,-0.36594,0.00021,24.99998]
[1779723932518,27.19,77593.8,7.2,-0.36633,0.00021,25.00496]
[1779723934682,27.19,77592.63,7.2,-0.36657,0.00021,25.0102]
[1779723940575,27.2,77592.89,7.2,-0.36655,0.00021,25.00964]
[1779723951651,27.2,77593.33,7.2,-0.36649,0.00021,25.00862]
[1779723953448,27.21,77592.89,7.2,-0.36659,0.00021,25.01064]
[1779723954672,27.21,77583.0,7.2,-0.36866,0.00021,25.05392]
[1779723958903,27.21,77579.98,7.2,-0.3693,0.00021,25.06713]
[1779723964743,27.21,77579.07,7.2,-0.3695,0.00021,25.07128]
[1779723969778,27.21,77579.2,7.2,-0.36948,0.00021,25.07095]
[1779723977834,27.22,77578.54,7.2,-0.36963,0.00021,25.07412]
[1779723982869,27.22,77577.24,7.2,-0.36991,0.00021,25.0799]
[1779723987904,27.22,77577.38,7.2,-0.36989,0.00021,25.0795]
[1779723989918,27.22,77569.91,7.2,-0.37146,0.00021,25.11137]
[1779723994512,27.22,77566.91,7.2,-0.37207,0.00021,25.12049]
[1779723995361,27.22,77566.41,7.2,-0.37218,0.00021,25.12262]
[1779724000995,27.22,77566.01,7.2,-0.37226,0.00021,25.12437]
[1779724003744,27.22,77565.87,7.2,-0.37229,0.00021,25.12497]
[1779724014087,27.22,77563.87,7.2,-0.37272,0.00021,25.13342]
[1779724019122,27.22,77563.65,7.2,-0.37276,0.00021,25.13433]
[1779724020750,27.22,77563.65,7.2,-0.37276,0.00021,25.13433]
[1779724023150,27.22,77553.32,7.2,-0.37492,0.00021,25.17717]
[1779724026027,27.22,77553.21,7.2,-0.37494,0.00021,25.17755]
[1779724027038,27.22,77553.46,7.2,-0.37489,0.00021,25.17648]
[1779724029559,27.22,77552.32,7.2,-0.37512,0.00021,25.18109]
[1779724030632,27.22,77552.36,7.2,-0.37511,0.00021,25.18084]
[1779724033272,27.22,77558.42,7.2,-0.37384,0.00021,25.15573]
[1779724040470,27.22,77558.34,7.2,-0.37385,0.00021,25.15591]
[1779724043856,27.22,77558.46,7.2,-0.37382,0.00021,25.1553]
[1779724049333,27.22,77553.04,7.2,-0.37494,0.00021,25.17753]
[1779724051651,27.21,77553.44,7.2,-0.37486,0.00021,25.17585]
[1779724056049,27.21,77551.09,7.2,-0.37533,0.00021,25.18174]
[1779724061417,27.21,77547.95,7.2,-0.37597,0.00021,25.19431]
[1779724066452,27.21,77548.16,7.2,-0.37592,0.00021,25.1932]
[1779724071487,27.2,77547.14,7.2,-0.37612,0.00021,25.19711]
[1779724076522,27.2,77545.75,7.2,-0.3764,0.00021,25.20251]
[1779724081557,27.2,77543.21,7.2,-0.37692,0.00021,25.21254]
[1779724083712,27.2,77543.21,7.2,-0.37692,0.00021,25.21254]
[1779724087039,27.19,77543.19,7.2,-0.37691,0.00021,25.21225]
[1779724090282,27.19,77542.65,7.2,-0.37701,0.00021,25.21432]
[1779724093790,27.19,77541.23,7.2,-0.3773,0.00021,25.21981]
[1779724096259,27.19,77541.31,7.2,-0.37728,0.00021,25.21935]
[1779724098088,27.18,77539.76,7.2,-0.37759,0.00021,25.22542]
[1779724098131,27.18,77539.76,7.2,-0.37759,0.00021,25.22542]
[1779724098393,27.18,77539.76,7.2,-0.37759,0.00021,25.22542]
[1779724098426,27.18,77539.76,7.2,-0.37759,0.00021,25.22542]
[1779724098676,27.18,77533.76,7.2,-0.37886,0.00021,25.24946]
[1779724098964,27.18,77533.76,7.2,-0.37886,0.00021,25.24946]
[1779724101214,27.18,77531.45,7.2,-0.37934,0.00021,25.25857]
[1779724101252,27.18,77531.45,7.2,-0.37934,0.00021,25.25857]
[1779724104824,27.18,77535.65,7.2,-0.37845,0.00021,25.24169]
[1779724104839,27.18,77535.65,7.2,-0.37845,0.00021,25.24169]
[1779724106088,27.18,77533.28,7.2,-0.37894,0.00021,25.25109]
[1779724106093,27.18,77533.28,7.2,-0.37894,0.00021,25.25109]
[1779724106848,27.18,77533.28,7.2,-0.37894,0.00021,25.25109]
[1779724106900,27.18,77533.28,7.2,-0.37894,0.00021,25.25109]
[1779724106732,27.18,77533.0,7.2,-0.379,0.00021,25.25212]
[1779724107768,27.18,77533.0,7.2,-0.379,0.00021,25.25212]
[1779724107777,27.18,77533.0,7.2,-0.379,0.00021,25.25212]
[1779724107861,27.18,77531.05,7.2,-0.37941,0.00021,25.25981]
[1779724108917,27.18,77523.69,7.2,-0.38096,0.00021,25.28888]
[1779724114788,27.18,77524.9,7.2,-0.38069,0.00021,25.2806]
[1779724118765,27.18,77524.73,7.2,-0.38073,0.00021,25.28129]
[1779724123851,27.18,77519.8,7.2,-0.38177,0.00021,25.30058]
[1779724126011,27.18,77517.63,7.2,-0.38223,0.00021,25.309]
[1779724126142,27.18,77517.63,7.2,-0.38223,0.00021,25.309]
[1779724126602,27.18,77517.63,7.2,-0.38223,0.00021,25.309]
[1779724127113,27.18,77517.19,7.2,-0.38232,0.00021,25.3107]
[1779724127317,27.18,77517.19,7.2,-0.38232,0.00021,25.3107]
[1779724134928,27.18,77514.98,7.2,-0.38279,0.00021,25.31931]
[1779724135133,27.18,77514.98,7.2,-0.38279,0.00021,25.31931]
[1779724135199,27.18,77514.98,7.2,-0.38279,0.00021,25.31931]
[1779724135449,27.18,77514.98,7.2,-0.38279,0.00021,25.31931]
[1779724135739,27.18,77514.98,7.2,-0.38279,0.00021,25.31931]
[1779724135936,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724135970,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724136152,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724136162,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724136203,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724136374,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724136410,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724136534,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724137012,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724137553,27.18,77499.59,7.2,-0.38605,0.00021,25.37784]
[1779724137627,27.18,77493.28,7.2,-0.3874,0.00021,25.40143]
[1779724138526,27.18,77493.28,7.2,-0.3874,0.00021,25.40143]
[1779724140774,27.18,77491.46,7.2,-0.38779,0.00021,25.40828]
[1779724140822,27.18,77491.5,7.2,-0.38779,0.00021,25.40825]
[1779724142483,27.18,77491.52,7.2,-0.38778,0.00021,25.40818]
[1779724143442,27.18,77491.52,7.2,-0.38779,0.00021,25.40822]
[1779724147837,27.19,77500.21,7.2,-0.38595,0.00021,25.37612]
[1779724147965,27.19,77499.23,7.2,-0.38617,0.00021,25.37992]
[1779724148030,27.19,77499.23,7.2,-0.38617,0.00021,25.37992]
[1779724148080,27.19,77499.23,7.2,-0.38617,0.00021,25.37992]
[1779724151016,27.19,77504.87,7.2,-0.38497,0.00021,25.35867]
[1779724152720,27.19,77504.41,7.2,-0.38507,0.00021,25.36037]
[1779724152873,27.19,77504.41,7.2,-0.38507,0.00021,25.36037]
[1779724154151,27.19,77508.61,7.2,-0.38418,0.00021,25.34439]
[1779724154267,27.19,77508.61,7.2,-0.38418,0.00021,25.34439]
[1779724154299,27.19,77508.61,7.2,-0.38418,0.00021,25.34439]
[1779724154312,27.19,77508.61,7.2,-0.38418,0.00021,25.34439]
[1779724154325,27.19,77508.61,7.2,-0.38418,0.00021,25.34439]
[1779724154398,27.19,77515.41,7.2,-0.38274,0.00021,25.31828]
[1779724155433,27.19,77515.41,7.2,-0.38274,0.00021,25.31828]
[1779724155886,27.19,77515.41,7.2,-0.38274,0.00021,25.31828]
[1779724155959,27.19,77515.41,7.2,-0.38274,0.00021,25.31828]
[1779724156467,27.19,77520.1,7.2,-0.38174,0.00021,25.30007]
[1779724157997,27.19,77520.44,7.2,-0.38167,0.00021,25.29869]
[1779724164147,27.18,77522.32,7.2,-0.38125,0.00021,25.29089]
[1779724165982,27.18,77522.06,7.2,-0.3813,0.00021,25.29184]
[1779724167499,27.18,77523.37,7.2,-0.38102,0.00021,25.28664]
[1779724168406,27.18,77526.96,7.2,-0.38026,0.00021,25.27246]
[1779724168408,27.18,77526.96,7.2,-0.38026,0.00021,25.27246]
[1779724168875,27.18,77526.96,7.2,-0.38026,0.00021,25.27246]
[1779724168892,27.18,77526.96,7.2,-0.38026,0.00021,25.27246]
[1779724168897,27.18,77526.96,7.2,-0.38026,0.00021,25.27246]
[1779724169001,27.18,77527.75,7.2,-0.38008,0.00021,25.26918]
[1779724170096,27.18,77526.93,7.2,-0.38026,0.00021,25.27242]
[1779724172146,27.17,77525.97,7.2,-0.38044,0.00021,25.27248]
[1779724173392,27.17,77525.88,7.2,-0.38045,0.00021,25.27275]
[1779724174581,27.17,77524.18,7.2,-0.38081,0.00021,25.27936]
[1779724174635,27.17,77524.18,7.2,-0.38081,0.00021,25.27936]
[1779724176017,27.17,77524.88,7.2,-0.38065,0.00021,25.27647]
[1779724180380,27.17,77525.11,7.2,-0.3806,0.00021,25.27542]
[1779724182474,27.16,77528.48,7.2,-0.37987,0.00021,25.26181]
[1779724183743,27.16,77529.55,7.2,-0.37964,0.00021,25.2575]
[1779724183883,27.16,77529.55,7.2,-0.37964,0.00021,25.2575]
[1779724189238,27.16,77530.21,7.2,-0.37949,0.00021,25.25459]
[1779724189249,27.16,77530.21,7.2,-0.37949,0.00021,25.25459]
[1779724189292,27.16,77530.21,7.2,-0.37949,0.00021,25.25459]
[1779724194359,27.15,77537.18,7.2,-0.37799,0.00021,25.22624]
[1779724198550,27.15,77539.56,7.2,-0.37748,0.00021,25.21649]
[1779724206443,27.15,77539.77,7.2,-0.37742,0.00021,25.21528]
[1779724208103,27.15,77539.77,7.2,-0.37742,0.00021,25.21528]
[1779724209007,27.15,77539.77,7.2,-0.37742,0.00021,25.21528]
[1779724209369,27.15,77539.77,7.2,-0.37742,0.00021,25.21519]
[1779724211115,27.15,77539.2,7.2,-0.37753,0.00021,25.21746]
[1779724212537,27.15,77539.2,7.2,-0.37753,0.00021,25.21737]
[1779724215656,27.15,77539.2,7.2,-0.37753,0.00021,25.21733]
[1779724215831,27.15,77539.2,7.2,-0.37753,0.00021,25.21733]
[1779724216739,27.14,77539.3,7.2,-0.3775,0.00021,25.21676]
[1779724217304,27.14,77539.2,7.2,-0.37752,0.00021,25.21712]
[1779724217324,27.14,77539.2,7.2,-0.37752,0.00021,25.21712]
[1779724218581,27.14,77536.71,7.2,-0.37804,0.00021,25.22717]
[1779724219348,27.14,77535.64,7.2,-0.37827,0.00021,25.23142]
[1779724219505,27.14,77535.64,7.2,-0.37827,0.00021,25.23142]
[1779724219800,27.14,77535.64,7.2,-0.37827,0.00021,25.23142]
[1779724220375,27.14,77535.04,7.2,-0.37839,0.00021,25.23373]
[1779724220788,27.14,77535.04,7.2,-0.37839,0.00021,25.23373]
[1779724223116,27.14,77534.58,7.2,-0.37848,0.00021,25.23547]
[1779724225571,27.14,77534.2,7.2,-0.37856,0.00021,25.23694]
[1779724225656,27.14,77534.2,7.2,-0.37855,0.00021,25.23683]
[1779724228838,27.14,77531.67,7.2,-0.3791,0.00021,25.2471]
[1779724230508,27.14,77531.41,7.2,-0.37916,0.00021,25.24826]
[1779724231167,27.14,77531.65,7.2,-0.37911,0.00021,25.24737]
[1779724236658,27.15,77531.3,7.2,-0.37919,0.00021,25.24555]
[1779724239359,27.15,77530.82,7.2,-0.37929,0.00021,25.24758]
[1779724244714,27.15,77526.2,7.2,-0.38028,0.00021,25.26616]
[1779724248422,27.15,77526.13,7.2,-0.3803,0.00021,25.26656]
[1779724249910,27.15,77526.1,7.2,-0.38031,0.00021,25.26671]
[1779724251571,27.15,77522.65,7.2,-0.38104,0.00021,25.28036]
[1779724254084,27.16,77521.33,7.2,-0.38133,0.00021,25.28565]
[1779724254100,27.16,77521.33,7.2,-0.38133,0.00021,25.28565]
[1779724255744,27.16,77520.32,7.2,-0.38154,0.00021,25.28963]
[1779724257163,27.16,77517.44,7.2,-0.38216,0.00021,25.30089]
[1779724262844,27.16,77515.43,7.2,-0.38259,0.00021,25.30877]
[1779724267877,27.16,77515.45,7.2,-0.38259,0.00021,25.30875]
[1779724272912,27.16,77516.05,7.2,-0.38246,0.00021,25.3065]
[1779724273138,27.16,77516.05,7.2,-0.38246,0.00021,25.3065]
[1779724278954,27.16,77516.62,7.2,-0.38235,0.00021,25.3044]
[1779724280114,27.16,77516.62,7.2,-0.38235,0.00021,25.3044]
[1779724280176,27.16,77516.62,7.2,-0.38235,0.00021,25.3044]
[1779724287507,27.16,77520.87,7.2,-0.38146,0.00021,25.28805]
[1779724293053,27.17,77526.4,7.2,-0.38029,0.00021,25.26301]
[1779724294776,27.17,77527.07,7.2,-0.38015,0.00021,25.26041]
[1779724296040,27.17,77527.92,7.2,-0.37997,0.00021,25.2571]
[1779724298577,27.17,77529.64,7.2,-0.37961,0.00021,25.25044]
[1779724298635,27.17,77529.64,7.2,-0.37961,0.00021,25.25044]
[1779724298637,27.17,77529.64,7.2,-0.37961,0.00021,25.25044]
[1779724298653,27.17,77529.64,7.2,-0.37961,0.00021,25.25044]
[1779724299095,27.17,77538.42,7.2,-0.37776,0.00021,25.21525]
[1779724303977,27.17,77543.1,7.2,-0.37676,0.00021,25.19612]
[1779724308333,27.16,77543.37,7.2,-0.3767,0.00021,25.19487]
[1779724309333,27.16,77544.01,7.2,-0.37656,0.00021,25.19223]
[1779724310583,27.16,77542.87,7.2,-0.3768,0.00021,25.19683]
[1779724313342,27.16,77542.42,7.2,-0.37689,0.00021,25.19854]
[1779724313739,27.16,77542.42,7.2,-0.37689,0.00021,25.19854]
[1779724321249,27.16,77542.2,7.2,-0.37692,0.00021,25.19907]
[1779724323324,27.16,77542.78,7.2,-0.37679,0.00021,25.19667]
[1779724323728,27.16,77542.78,7.2,-0.37679,0.00021,25.19667]
[1779724324841,27.16,77542.82,7.2,-0.37678,0.00021,25.19647]
[1779724324943,27.16,77542.82,7.2,-0.37678,0.00021,25.19647]
[1779724324990,27.16,77542.82,7.2,-0.37678,0.00021,25.19647]
[1779724325019,27.16,77542.82,7.2,-0.37678,0.00021,25.19647]
[1779724325077,27.16,77542.82,7.2,-0.37678,0.00021,25.19647]
[1779724325091,27.16,77542.17,7.2,-0.37692,0.00021,25.19903]
[1779724325277,27.16,77532.16,7.2,-0.37903,0.00021,25.23933]
[1779724330531,27.16,77529.85,7.2,-0.37952,0.00021,25.24864]
[1779724332332,27.16,77531.25,7.2,-0.37923,0.00021,25.24318]
[1779724335046,27.16,77530.15,7.2,-0.37947,0.00021,25.24763]
[1779724335479,27.16,77529.68,7.2,-0.37957,0.00021,25.24957]
[1779724336743,27.16,77529.92,7.2,-0.37952,0.00021,25.24862]
[1779724340445,27.16,77530.68,7.2,-0.37937,0.00021,25.24574]
[1779724342450,27.16,77538.57,7.2,-0.37771,0.00021,25.21422]
[1779724342926,27.16,77538.57,7.2,-0.37771,0.00021,25.21422]
[1779724343037,27.16,77538.57,7.2,-0.37771,0.00021,25.21422]
[1779724343052,27.16,77538.57,7.2,-0.37771,0.00021,25.21422]
[1779724343090,27.16,77538.57,7.2,-0.37771,0.00021,25.21422]
[1779724343102,27.16,77538.57,7.2,-0.37771,0.00021,25.21422]
[1779724343403,27.16,77545.15,7.2,-0.37632,0.00021,25.18766]
[1779724345853,27.16,77546.59,7.2,-0.37602,0.00021,25.18174]
[1779724351458,27.16,77548.45,7.2,-0.3756,0.00021,25.17033]
[1779724356494,27.16,77548.37,7.2,-0.37561,0.00021,25.17053]
[1779724361528,27.16,77552.51,7.2,-0.37474,0.00021,25.15339]
[1779724364168,27.16,77552.54,7.2,-0.37473,0.00021,25.15325]
[1779724364438,27.16,77552.54,7.2,-0.37473,0.00021,25.15325]
[1779724364651,27.16,77552.54,7.2,-0.37473,0.00021,25.15325]
[1779724370592,27.16,77555.57,7.2,-0.37409,0.00021,25.14059]
[1779724375627,27.16,77554.78,7.2,-0.37425,0.00021,25.14383]
[1779724376957,27.16,77554.78,7.2,-0.37425,0.00021,25.14383]
[1779724376971,27.16,77554.78,7.2,-0.37425,0.00021,25.14383]
[1779724377202,27.16,77554.78,7.2,-0.37425,0.00021,25.14383]
[1779724382676,27.16,77552.52,7.2,-0.37472,0.00021,25.15309]
[1779724383376,27.16,77552.52,7.2,-0.37472,0.00021,25.15309]
[1779724383417,27.16,77552.52,7.2,-0.37472,0.00021,25.15309]
[1779724384049,27.16,77552.52,7.2,-0.37472,0.00021,25.15309]
[1779724389724,27.15,77545.85,7.2,-0.37612,0.00021,25.18029]
[1779724394760,27.15,77545.72,7.2,-0.37614,0.00021,25.18064]
[1779724399795,27.15,77545.12,7.2,-0.37625,0.00021,25.18291]
[1779724404830,27.15,77545.1,7.2,-0.37625,0.00021,25.18282]
[1779724411486,27.15,77545.17,7.2,-0.37623,0.00021,25.18242]
[1779724413518,27.14,77543.24,7.2,-0.37661,0.00021,25.18655]
[1779724413893,27.14,77542.06,7.2,-0.37686,0.00021,25.19132]
[1779724418929,27.15,77539.96,7.2,-0.37733,0.00021,25.20036]
[1779724419998,27.15,77539.96,7.2,-0.37733,0.00021,25.20036]
[1779724425977,27.16,77539.64,7.2,-0.37743,0.00021,25.20223]
[1779724432025,27.16,77536.92,7.2,-0.37802,0.00021,25.21366]
[1779724437054,27.17,77539.79,7.2,-0.37743,0.00021,25.20247]
[1779724438362,27.17,77539.85,7.2,-0.37743,0.00021,25.20231]
[1779724448132,27.18,77541.21,7.2,-0.37718,0.00021,25.19763]
[1779724454173,27.18,77539.88,7.2,-0.37748,0.00021,25.20353]
[1779724459209,27.19,77540.67,7.2,-0.37734,0.00021,25.20076]
[1779724460322,27.19,77541.32,7.2,-0.37721,0.00021,25.19822]
[1779724460961,27.19,77541.32,7.2,-0.37721,0.00021,25.19822]
[1779724461356,27.19,77546.74,7.2,-0.37607,0.00021,25.17628]
[1779724469280,27.2,77548.37,7.2,-0.37577,0.00021,25.17044]
[1779724470829,27.2,77548.37,7.2,-0.37577,0.00021,25.17044]
[1779724474886,27.21,77542.18,7.2,-0.37708,0.00021,25.19254]
[1779724478511,27.21,77542.18,7.2,-0.37708,0.00021,25.19262]
[1779724484385,27.22,77542.35,7.2,-0.37708,0.00021,25.19268]
[1779724485595,27.22,77542.35,7.2,-0.37708,0.00021,25.19268]
[1779724485605,27.22,77542.35,7.2,-0.37708,0.00021,25.19268]
[1779724487748,27.22,77548.22,7.2,-0.37585,0.00021,25.16898]
[1779724493449,27.23,77549.21,7.2,-0.37568,0.00021,25.16562]
[1779724498943,27.23,77549.23,7.2,-0.37569,0.00021,25.16593]
[1779724500538,27.23,77548.63,7.2,-0.37583,0.00021,25.16858]
[1779724501510,27.23,77541.92,7.2,-0.37724,0.00021,25.19583]
[1779724502721,27.23,77541.92,7.2,-0.37724,0.00021,25.19583]
[1779724503292,27.23,77541.92,7.2,-0.37724,0.00021,25.19583]
[1779724505114,27.23,77543.29,7.2,-0.37695,0.00021,25.19026]
[1779724505131,27.23,77544.46,7.2,-0.3767,0.00021,25.1855]
[1779724509239,27.23,77546.08,7.2,-0.37636,0.00021,25.17882]
[1779724509883,27.23,77546.58,7.2,-0.37625,0.00021,25.1767]
[1779724513189,27.23,77550.38,7.2,-0.37545,0.00021,25.16111]
[1779724513357,27.23,77550.38,7.2,-0.37545,0.00021,25.16111]
[1779724515420,27.23,77550.17,7.2,-0.37549,0.00021,25.1619]
[1779724517488,27.23,77550.37,7.2,-0.37544,0.00021,25.16101]
[1779724523342,27.23,77550.52,7.2,-0.3754,0.00021,25.16026]
[1779724523896,27.22,77550.59,7.2,-0.37538,0.00021,25.15984]
[1779724525845,27.22,77558.78,7.2,-0.37366,0.00021,25.12599]
[1779724531722,27.22,77561.21,7.2,-0.37313,0.00021,25.1122]
[1779724536757,27.22,77563.25,7.2,-0.3727,0.00021,25.10363]
[1779724541648,27.22,77562.95,7.2,-0.37277,0.00021,25.10486]
[1779724543315,27.22,77563.81,7.2,-0.37259,0.00021,25.10125]
[1779724549425,27.22,77565.42,7.2,-0.37225,0.00021,25.09448]
[1779724553373,27.22,77566.22,7.2,-0.37208,0.00021,25.09112]
[1779724553889,27.22,77566.39,7.2,-0.37205,0.00021,25.0904]
[1779724554227,27.22,77566.39,7.2,-0.37205,0.00021,25.0904]
[1779724557349,27.22,77575.18,7.2,-0.37021,0.00021,25.05316]
[1779724557520,27.22,77575.49,7.2,-0.37014,0.00021,25.05187]
[1779724557893,27.22,77575.49,7.2,-0.37014,0.00021,25.05187]
[1779724563946,27.23,77575.94,7.2,-0.37006,0.00021,25.05012]
[1779724569988,27.23,77576.85,7.2,-0.36988,0.00021,25.04639]
[1779724570565,27.23,77576.85,7.2,-0.36988,0.00021,25.04639]
[1779724570580,27.23,77576.85,7.2,-0.36988,0.00021,25.04639]
[1779724570921,27.23,77576.85,7.2,-0.36988,0.00021,25.04639]
[1779724576030,27.23,77582.56,7.2,-0.36869,0.00021,25.02206]
[1779724579397,27.23,77582.56,7.2,-0.36869,0.00021,25.02206]
[1779724582567,27.23,77583.17,7.2,-0.36858,0.00021,25.01973]
[1779724584195,27.23,77583.93,7.2,-0.36843,0.00021,25.01654]
[1779724584259,27.23,77583.93,7.2,-0.36843,0.00021,25.01654]
[1779724589316,27.24,77587.81,7.2,-0.36763,0.00021,24.99999]
[1779724594558,27.24,77590.65,7.2,-0.36704,0.00021,24.98444]
[1779724594859,27.24,77590.65,7.2,-0.36704,0.00021,24.98444]
[1779724600202,27.25,77591.19,7.2,-0.36695,0.00021,24.98252]
[1779724608260,27.25,77591.16,7.2,-0.36698,0.00021,24.98323]
[1779724610289,27.25,77590.45,7.2,-0.36713,0.00021,24.9864]
[1779724610460,27.25,77587.34,7.2,-0.36778,0.00021,25.00002]
[1779724611986,27.25,77580.83,7.2,-0.36914,0.00021,25.02823]
[1779724618359,27.26,77579.5,7.2,-0.36943,0.00021,25.03412]
[1779724618391,27.26,77579.5,7.2,-0.36943,0.00021,25.03412]
[1779724618489,27.26,77579.3,7.2,-0.36947,0.00021,25.03505]
[1779724619342,27.26,77570.06,7.2,-0.37141,0.00021,25.07444]
[1779724624377,27.26,77569.54,7.2,-0.37152,0.00021,25.07665]
[1779724630348,27.26,77567.2,7.2,-0.37201,0.00021,25.08653]
[1779724630835,27.26,77565.98,7.2,-0.37226,0.00021,25.09166]
[1779724634962,27.26,77560.96,7.2,-0.37331,0.00021,25.11261]
[1779724636817,27.26,77566.51,7.2,-0.37215,0.00021,25.08936]
[1779724638961,27.26,77568.74,7.2,-0.37168,0.00021,25.07997]
[1779724642478,27.26,77568.64,7.2,-0.3717,0.00021,25.0804]
[1779724645713,27.26,77565.87,7.2,-0.37228,0.00021,25.09205]
[1779724651568,27.26,77568.0,7.2,-0.37182,0.00021,25.07946]
[1779724653714,27.26,77568.0,7.2,-0.37182,0.00021,25.07946]
[1779724660631,27.26,77566.55,7.2,-0.37212,0.00021,25.08553]
[1779724661646,27.26,77566.55,7.2,-0.37212,0.00021,25.08553]
[1779724667683,27.26,77566.89,7.2,-0.37205,0.00021,25.08407]
[1779724678757,27.25,77566.79,7.2,-0.37206,0.00021,25.08443]
[1779724683463,27.25,77566.6,7.2,-0.3721,0.00021,25.08522]
[1779724688831,27.25,77565.71,7.2,-0.37229,0.00021,25.0889]
[1779724690211,27.25,77565.71,7.2,-0.37229,0.00021,25.0889]
[1779724691214,27.25,77565.15,7.2,-0.3724,0.00021,25.09123]
[1779724694697,27.25,77564.76,7.2,-0.37248,0.00021,25.09283]
[1779724699908,27.25,77565.12,7.2,-0.37241,0.00021,25.09128]
[1779724704943,27.25,77564.91,7.2,-0.37245,0.00021,25.09213]
[1779724709978,27.25,77564.84,7.2,-0.37246,0.00021,25.0924]
[1779724715014,27.25,77564.01,7.2,-0.37262,0.00021,25.09227]
[1779724722064,27.25,77563.33,7.2,-0.37276,0.00021,25.09509]
[1779724727099,27.25,77563.5,7.2,-0.37273,0.00021,25.09436]
[1779724732134,27.25,77563.03,7.2,-0.37282,0.00021,25.09631]
[1779724738176,27.25,77564.6,7.2,-0.37249,0.00021,25.08973]
[1779724740845,27.25,77567.32,7.2,-0.37193,0.00021,25.07831]
[1779724746232,27.25,77569.45,7.2,-0.37148,0.00021,25.06939]
[1779724751268,27.25,77569.45,7.2,-0.37149,0.00021,25.06949]
[1779724758317,27.25,77566.86,7.2,-0.37203,0.00021,25.0805]
[1779724761735,27.25,77566.79,7.2,-0.37205,0.00021,25.0808]
[1779724761896,27.25,77566.79,7.2,-0.37205,0.00021,25.0808]
[1779724763729,27.25,77566.21,7.2,-0.37217,0.00021,25.08325]
[1779724768669,27.25,77566.18,7.2,-0.37218,0.00021,25.08338]
[1779724773127,27.25,77564.15,7.2,-0.37259,0.00021,25.0883]
[1779724775670,27.25,77564.0,7.2,-0.37262,0.00021,25.08891]
[1779724780610,27.25,77561.67,7.2,-0.3731,0.00021,25.0986]
[1779724785405,27.25,77560.58,7.2,-0.37333,0.00021,25.10308]
[1779724790541,27.25,77561.91,7.2,-0.37305,0.00021,25.09746]
[1779724796583,27.25,77561.06,7.2,-0.37322,0.00021,25.10095]
[1779724798192,27.25,77561.29,7.2,-0.37317,0.00021,25.09998]
[1779724801311,27.25,77561.33,7.2,-0.37316,0.00021,25.0998]
[1779724801455,27.25,77561.33,7.2,-0.37316,0.00021,25.0998]
[1779724801496,27.25,77561.33,7.2,-0.37316,0.00021,25.0998]
[1779724801618,27.25,77568.32,7.2,-0.3717,0.00021,25.07045]
[1779724802922,27.25,77571.65,7.2,-0.371,0.00021,25.05637]
[1779724802934,27.25,77571.65,7.2,-0.371,0.00021,25.05637]
[1779724802992,27.25,77571.65,7.2,-0.371,0.00021,25.05637]
[1779724803147,27.25,77571.65,7.2,-0.371,0.00021,25.05637]
[1779724805082,27.25,77573.97,7.2,-0.37052,0.00021,25.04655]
[1779724810683,27.25,77579.18,7.2,-0.36944,0.00021,25.02449]
[1779724815718,27.25,77574.69,7.2,-0.37038,0.00021,25.04384]
[1779724820753,27.26,77575.05,7.2,-0.37031,0.00021,25.04243]
[1779724822167,27.26,77575.05,7.2,-0.37031,0.00021,25.04243]
[1779724822183,27.26,77575.05,7.2,-0.37031,0.00021,25.04243]
[1779724822360,27.26,77575.05,7.2,-0.37031,0.00021,25.04243]
[1779724822440,27.26,77575.05,7.2,-0.37031,0.00021,25.04243]
[1779724822971,27.26,77574.37,7.2,-0.37046,0.00021,25.04535]
[1779724823362,27.26,77574.37,7.2,-0.37046,0.00021,25.04535]
[1779724823433,27.26,77564.96,7.2,-0.37243,0.00021,25.08515]
[1779724828808,27.26,77561.13,7.2,-0.37323,0.00021,25.10109]
[1779724833845,27.25,77560.5,7.2,-0.37334,0.00021,25.10004]
[1779724834750,27.25,77560.5,7.2,-0.37334,0.00021,25.10004]
[1779724836335,27.25,77560.21,7.2,-0.3734,0.00021,25.10123]
[1779724841901,27.25,77560.29,7.2,-0.37338,0.00021,25.10074]
[1779724843045,27.25,77560.29,7.2,-0.37338,0.00021,25.10074]
[1779724848950,27.25,77560.26,7.2,-0.37337,0.00021,25.1007]
[1779724851599,27.25,77560.26,7.2,-0.37337,0.00021,25.1007]
[1779724851892,27.25,77560.07,7.2,-0.37341,0.00021,25.10142]
[1779724851898,27.25,77560.07,7.2,-0.37341,0.00021,25.10142]
[1779724852049,27.25,77560.07,7.2,-0.37341,0.00021,25.10142]
[1779724854708,27.25,77551.43,7.2,-0.37522,0.00021,25.13708]
[1779724862132,27.25,77552.52,7.2,-0.37497,0.00021,25.13223]
[1779724868084,27.24,77551.48,7.2,-0.37518,0.00021,25.13617]
[1779724869766,27.24,77551.47,7.2,-0.37518,0.00021,25.13616]
[1779724870142,27.24,77551.47,7.2,-0.37518,0.00021,25.13616]
[1779724871221,27.24,77551.24,7.2,-0.37522,0.00021,25.13706]
[1779724871229,27.24,77551.24,7.2,-0.37522,0.00021,25.13706]
[1779724871973,27.24,77550.69,7.2,-0.37534,0.00021,25.13927]
[1779724872146,27.24,77550.69,7.2,-0.37534,0.00021,25.13927]
[1779724872248,27.24,77545.83,7.2,-0.37636,0.00021,25.15906]
[1779724873075,27.24,77545.83,7.2,-0.37636,0.00021,25.15906]
[1779724874707,27.24,77546.69,7.2,-0.37617,0.00021,25.15555]
[1779724874714,27.24,77546.69,7.2,-0.37617,0.00021,25.15555]
[1779724874896,27.24,77546.73,7.2,-0.37617,0.00021,25.15538]
[1779724874949,27.24,77546.73,7.2,-0.37617,0.00021,25.15538]
[1779724874964,27.24,77546.73,7.2,-0.37617,0.00021,25.15538]
[1779724875133,27.24,77553.84,7.2,-0.37467,0.00021,25.12623]
[1779724880168,27.24,77556.57,7.2,-0.3741,0.00021,25.115]
[1779724881435,27.24,77556.57,7.2,-0.3741,0.00021,25.115]
[1779724881526,27.24,77556.64,7.2,-0.37409,0.00021,25.11474]
[1779724882703,27.24,77556.64,7.2,-0.37409,0.00021,25.11474]
[1779724882801,27.24,77555.73,7.2,-0.37428,0.00021,25.11851]
[1779724886204,27.24,77556.85,7.2,-0.37404,0.00021,25.1138]
[1779724887054,27.24,77556.85,7.2,-0.37404,0.00021,25.11373]
[1779724887070,27.24,77556.85,7.2,-0.37404,0.00021,25.11373]
[1779724891649,27.24,77549.28,7.2,-0.37562,0.00021,25.14472]
[1779724899364,27.23,77547.8,7.2,-0.37589,0.00021,25.14675]
[1779724899875,27.23,77547.79,7.2,-0.37589,0.00021,25.14668]
[1779724903242,27.23,77547.74,7.2,-0.3759,0.00021,25.14678]
[1779724908367,27.22,77548.16,7.2,-0.37579,0.00021,25.14475]
[1779724913401,27.22,77547.93,7.2,-0.37583,0.00021,25.14543]
[1779724914598,27.22,77547.93,7.2,-0.37583,0.00021,25.14543]
[1779724914609,27.22,77547.93,7.2,-0.37583,0.00021,25.14543]
[1779724914646,27.22,77546.93,7.2,-0.37603,0.00021,25.14941]
[1779724915815,27.22,77546.85,7.2,-0.37605,0.00021,25.14973]
[1779724915889,27.22,77546.85,7.2,-0.37605,0.00021,25.14973]
[1779724916198,27.22,77546.85,7.2,-0.37605,0.00021,25.14973]
[1779724916279,27.22,77546.85,7.2,-0.37605,0.00021,25.14973]
[1779724916344,27.22,77546.85,7.2,-0.37605,0.00021,25.14973]
[1779724916686,27.22,77546.85,7.2,-0.37605,0.00021,25.14973]
[1779724916749,27.22,77536.65,7.2,-0.3782,0.00021,25.19095]
[1779724919101,27.22,77534.41,7.2,-0.37867,0.00021,25.19987]
[1779724922361,27.22,77541.63,7.2,-0.37714,0.00021,25.17071]
[1779724927500,27.22,77541.66,7.2,-0.37713,0.00021,25.17044]
[1779724934549,27.21,77541.22,7.2,-0.37721,0.00021,25.17206]
[1779724939584,27.21,77541.2,7.2,-0.37721,0.00021,25.17204]
[1779724946633,27.21,77540.81,7.2,-0.37729,0.00021,25.17348]
[1779724950993,27.21,77536.5,7.2,-0.37819,0.00021,25.19073]
[1779724953512,27.21,77535.82,7.2,-0.37832,0.00021,25.18982]
[1779724956332,27.21,77537.03,7.2,-0.37806,0.00021,25.18488]
[1779724959520,27.21,77537.75,7.2,-0.3779,0.00021,25.18192]
[1779724965766,27.21,77536.87,7.2,-0.37808,0.00021,25.18529]
[1779724970801,27.2,77536.54,7.2,-0.37814,0.00021,25.18649]
[1779724975836,27.2,77536.65,7.2,-0.37811,0.00021,25.18593]
[1779724980422,27.2,77535.66,7.2,-0.37832,0.00021,25.18983]
[1779724980484,27.2,77535.66,7.2,-0.37832,0.00021,25.18983]
[1779724981877,27.2,77522.9,7.2,-0.38101,0.00021,25.24033]
[1779724989933,27.2,77521.07,7.2,-0.3814,0.00021,25.24748]
[1779724992056,27.2,77521.21,7.2,-0.38137,0.00021,25.24693]
[1779724992101,27.2,77521.21,7.2,-0.38137,0.00021,25.24693]
[1779724993146,27.2,77520.07,7.2,-0.38161,0.00021,25.25137]
[1779724996279,27.2,77522.22,7.2,-0.38115,0.00021,25.24297]
[1779724997160,27.2,77518.53,7.2,-0.38193,0.00021,25.25736]
[1779725000822,27.2,77518.53,7.2,-0.38193,0.00021,25.25734]
[1779725006047,27.2,77516.05,7.2,-0.38245,0.00021,25.26687]
[1779725009742,27.2,77516.03,7.2,-0.38246,0.00021,25.26692]
[1779725011092,27.2,77513.02,7.2,-0.38309,0.00021,25.2785]
[1779725017124,27.2,77511.13,7.2,-0.38348,0.00021,25.28219]
[1779725017924,27.2,77511.13,7.2,-0.38348,0.00021,25.28219]
[1779725018925,27.2,77515.32,7.2,-0.38259,0.00021,25.26606]
[1779725020718,27.2,77518.28,7.2,-0.38197,0.00021,25.2546]
[1779725020800,27.2,77518.28,7.2,-0.38197,0.00021,25.2546]
[1779725020923,27.2,77518.24,7.2,-0.38198,0.00021,25.2548]
[1779725021155,27.2,77525.68,7.2,-0.3804,0.00021,25.2257]
[1779725026190,27.2,77529.23,7.2,-0.37964,0.00021,25.21147]
[1779725031230,27.19,77529.58,7.2,-0.37956,0.00021,25.20989]
[1779725035204,27.19,77527.72,7.2,-0.37994,0.00021,25.21713]
[1779725035980,27.19,77522.32,7.2,-0.38108,0.00021,25.23833]
[1779725041300,27.19,77521.96,7.2,-0.38116,0.00021,25.23972]
[1779725047342,27.19,77521.28,7.2,-0.3813,0.00021,25.24236]
[1779725049704,27.19,77520.73,7.2,-0.38142,0.00021,25.2445]
[1779725056405,27.19,77520.04,7.2,-0.38156,0.00021,25.24715]
[1779725057366,27.19,77520.04,7.2,-0.38156,0.00021,25.24715]
[1779725057402,27.19,77520.04,7.2,-0.38156,0.00021,25.24715]
[1779725062048,27.19,77520.01,7.2,-0.38156,0.00021,25.24714]
[1779725062058,27.19,77520.01,7.2,-0.38156,0.00021,25.24714]
[1779725062065,27.19,77520.01,7.2,-0.38156,0.00021,25.24714]
[1779725067482,27.19,77528.78,7.2,-0.37969,0.00021,25.21239]
[1779725072518,27.18,77529.38,7.2,-0.37954,0.00021,25.20623]
[1779725077554,27.18,77529.05,7.2,-0.3796,0.00021,25.20734]
[1779725084736,27.18,77529.09,7.2,-0.37959,0.00021,25.20711]
[1779725085943,27.18,77529.29,7.2,-0.37954,0.00021,25.20608]
[1779725085953,27.18,77529.29,7.2,-0.37954,0.00021,25.20608]
[1779725086617,27.18,77533.6,7.2,-0.37862,0.00021,25.18886]
[1779725091655,27.17,77532.33,7.2,-0.37887,0.00021,25.19354]
[1779725096077,27.17,77532.13,7.2,-0.37891,0.00021,25.1942]
[1779725102732,27.16,77532.58,7.2,-0.37878,0.00021,25.1918]
[1779725114816,27.15,77532.51,7.2,-0.37876,0.00021,25.19133]
[1779725118649,27.15,77532.51,7.2,-0.37876,0.00021,25.19133]
[1779725118663,27.15,77532.51,7.2,-0.37876,0.00021,25.19133]
[1779725118690,27.15,77532.51,7.2,-0.37876,0.00021,25.19133]
[1779725118844,27.15,77531.2,7.2,-0.37903,0.00021,25.1963]
[1779725120776,27.15,77530.88,7.2,-0.37909,0.00021,25.19755]
[1779725120962,27.15,77530.88,7.2,-0.37909,0.00021,25.19755]
[1779725120858,27.15,77531.15,7.2,-0.37903,0.00021,25.19645]
[1779725122847,27.15,77532.17,7.2,-0.37882,0.00021,25.19231]
[1779725127907,27.14,77534.88,7.2,-0.37822,0.00021,25.18107]
[1779725130830,27.14,77534.56,7.2,-0.37829,0.00021,25.18224]
[1779725137978,27.14,77532.09,7.2,-0.37877,0.00021,25.18809]
[1779725140701,27.14,77532.32,7.2,-0.37872,0.00021,25.18704]
[1779725140739,27.14,77532.32,7.2,-0.37872,0.00021,25.18704]
[1779725140775,27.14,77532.32,7.2,-0.37872,0.00021,25.18704]
[1779725140813,27.14,77532.32,7.2,-0.37872,0.00021,25.18704]
[1779725140857,27.14,77532.32,7.2,-0.37872,0.00021,25.18704]
[1779725140999,27.13,77530.79,7.2,-0.37904,0.00021,25.1931]
[1779725146036,27.13,77528.2,7.2,-0.37959,0.00021,25.20343]
[1779725151071,27.13,77527.45,7.2,-0.37974,0.00021,25.20641]
[1779725156546,27.13,77527.72,7.2,-0.37969,0.00021,25.20532]
[1779725165415,27.13,77528.69,7.2,-0.37948,0.00021,25.20146]
[1779725165510,27.13,77529.7,7.2,-0.37927,0.00021,25.19744]
[1779725171214,27.13,77533.22,7.2,-0.3785,0.00021,25.18298]
[1779725176931,27.13,77533.22,7.2,-0.3785,0.00021,25.18285]
[1779725176989,27.13,77533.22,7.2,-0.37848,0.00021,25.1826]
[1779725183298,27.12,77529.39,7.2,-0.37928,0.00021,25.19759]
[1779725186275,27.12,77529.64,7.2,-0.37922,0.00021,25.19654]
[1779725186375,27.12,77529.64,7.2,-0.37922,0.00021,25.19644]
[1779725192361,27.11,77532.08,7.2,-0.37867,0.00021,25.18273]
[1779725204445,27.11,77531.82,7.2,-0.37869,0.00021,25.18303]
[1779725214515,27.1,77531.82,7.2,-0.37866,0.00021,25.18241]
[1779725222571,27.09,77531.34,7.2,-0.37874,0.00021,25.18385]
[1779725228613,27.09,77531.32,7.2,-0.37872,0.00021,25.18358]
[1779725233648,27.08,77531.2,7.2,-0.37873,0.00021,25.18377]
[1779725239690,27.08,77531.19,7.2,-0.37872,0.00021,25.18347]
[1779725246739,27.08,77531.68,7.2,-0.3786,0.00021,25.1811]
[1779725252782,27.07,77531.65,7.2,-0.37857,0.00021,25.17732]
[1779725257817,27.07,77531.97,7.2,-0.37849,0.00021,25.17577]
[1779725262852,27.06,77531.52,7.2,-0.37857,0.00021,25.17728]
[1779725267887,27.06,77531.87,7.2,-0.37849,0.00021,25.17564]
[1779725276949,27.06,77531.8,7.2,-0.37848,0.00021,25.1755]
[1779725287813,27.06,77531.87,7.2,-0.37846,0.00021,25.17507]
[1779725289545,27.05,77531.87,7.2,-0.37844,0.00021,25.17469]
[1779725290560,27.05,77532.94,7.2,-0.37821,0.00021,25.17028]
[1779725294713,27.05,77534.6,7.2,-0.37785,0.00021,25.16344]
[1779725294798,27.05,77534.6,7.2,-0.37785,0.00021,25.16344]
[1779725294799,27.05,77534.6,7.2,-0.37785,0.00021,25.16344]
[1779725301118,27.04,77541.21,7.2,-0.37644,0.00021,25.1363]
[1779725306153,27.04,77541.43,7.2,-0.37639,0.00021,25.1353]
[1779725311188,27.04,77540.95,7.2,-0.37647,0.00021,25.13358]
[1779725313702,27.04,77541.93,7.2,-0.37626,0.00021,25.12954]
[1779725313714,27.04,77541.93,7.2,-0.37626,0.00021,25.12954]
[1779725313800,27.04,77541.93,7.2,-0.37626,0.00021,25.12954]
[1779725314054,27.04,77541.93,7.2,-0.37626,0.00021,25.12954]
[1779725314209,27.04,77534.17,7.2,-0.3779,0.00021,25.16112]
[1779725319244,27.04,77533.24,7.2,-0.37809,0.00021,25.16469]
[1779725326295,27.04,77532.67,7.2,-0.3782,0.00021,25.16673]
[1779725332338,27.03,77532.15,7.2,-0.3783,0.00021,25.16861]
[1779725336893,27.03,77532.15,7.2,-0.3783,0.00021,25.16861]
[1779725342410,27.03,77527.92,7.2,-0.37918,0.00021,25.18522]
[1779725347445,27.03,77527.56,7.2,-0.37924,0.00021,25.18644]
[1779725350484,27.02,77527.23,7.2,-0.37931,0.00021,25.18767]
[1779725350550,27.02,77527.21,7.2,-0.37931,0.00021,25.1877]
[1779725352954,27.02,77527.23,7.2,-0.37931,0.00021,25.18759]
[1779725359529,27.02,77527.57,7.2,-0.37922,0.00021,25.18601]
[1779725366588,27.02,77527.79,7.2,-0.37917,0.00021,25.18502]
[1779725369015,27.02,77526.4,7.2,-0.37946,0.00021,25.19048]
[1779725374635,27.02,77526.15,7.2,-0.37949,0.00021,25.18769]
[1779725375720,27.02,77526.15,7.2,-0.37949,0.00021,25.18769]
[1779725375814,27.02,77526.15,7.2,-0.37949,0.00021,25.18769]
[1779725375840,27.02,77526.15,7.2,-0.37949,0.00021,25.18769]
[1779725375864,27.02,77526.15,7.2,-0.37949,0.00021,25.18769]
[1779725377077,27.02,77526.22,7.2,-0.37947,0.00021,25.18738]
[1779725378500,27.02,77523.63,7.2,-0.38003,0.00021,25.1977]
[1779725379459,27.02,77523.45,7.2,-0.38006,0.00021,25.19844]
[1779725381434,27.02,77522.99,7.2,-0.38016,0.00021,25.20031]
[1779725385192,27.02,77523.01,7.2,-0.38016,0.00021,25.20029]
[1779725386169,27.02,77523.01,7.2,-0.38016,0.00021,25.20029]
[1779725391845,27.02,77517.54,7.2,-0.38133,0.00021,25.22199]
[1779725397796,27.02,77517.37,7.2,-0.38137,0.00021,25.2227]
[1779725402831,27.02,77517.78,7.2,-0.38128,0.00021,25.2211]
[1779725407867,27.02,77518.15,7.2,-0.38121,0.00021,25.21965]
[1779725412902,27.02,77517.83,7.2,-0.38127,0.00021,25.22093]
[1779725417938,27.02,77518.13,7.2,-0.38121,0.00021,25.21975]
[1779725423859,27.02,77518.61,7.2,-0.38111,0.00021,25.21786]
[1779725429309,27.02,77512.69,7.2,-0.38237,0.00021,25.24105]
[1779725429438,27.02,77512.69,7.2,-0.38237,0.00021,25.24105]
[1779725430024,27.02,77503.72,7.2,-0.38428,0.00021,25.27571]
[1779725430493,27.02,77503.72,7.2,-0.38428,0.00021,25.27571]
[1779725430924,27.02,77503.72,7.2,-0.38428,0.00021,25.27571]
[1779725436048,27.02,77501.92,7.2,-0.38465,0.00021,25.2789]
[1779725436050,27.02,77501.92,7.2,-0.38465,0.00021,25.2789]
[1779725436402,27.02,77501.92,7.2,-0.38465,0.00021,25.27886]
[1779725436444,27.02,77501.92,7.2,-0.38465,0.00021,25.27886]
[1779725436480,27.02,77501.92,7.2,-0.38465,0.00021,25.27886]
[1779725437594,27.02,77497.61,7.2,-0.38557,0.00021,25.29527]
[1779725438223,27.02,77497.61,7.2,-0.38557,0.00021,25.29527]
[1779725438316,27.02,77494.83,7.2,-0.38616,0.00021,25.30578]
[1779725441665,27.02,77492.57,7.2,-0.38665,0.00021,25.31425]
[1779725443181,27.02,77492.57,7.2,-0.38665,0.00021,25.31425]
[1779725446399,27.01,77492.73,7.2,-0.38661,0.00021,25.31359]
[1779725448725,27.01,77492.38,7.2,-0.38668,0.00021,25.31487]
[1779725453795,27.01,77492.96,7.2,-0.38655,0.00021,25.31261]
[1779725454050,27.01,77492.96,7.2,-0.38655,0.00021,25.31261]
[1779725454343,27.01,77494.66,7.2,-0.38619,0.00021,25.30619]
[1779725454551,27.01,77494.66,7.2,-0.38619,0.00021,25.30619]
[1779725454559,27.01,77494.66,7.2,-0.38619,0.00021,25.30619]
[1779725461136,27.01,77503.65,7.2,-0.38426,0.00021,25.272]
[1779725462894,27.01,77504.8,7.2,-0.38402,0.00021,25.26764]
[1779725464336,27.01,77505.57,7.2,-0.38386,0.00021,25.26466]
[1779725474340,27.01,77506.56,7.2,-0.38363,0.00021,25.2606]
[1779725481389,27.01,77509.16,7.2,-0.38307,0.00021,25.25046]
[1779725486424,27.01,77509.58,7.2,-0.38298,0.00021,25.24879]
[1779725491459,27.01,77511.99,7.2,-0.38245,0.00021,25.23581]
[1779725493468,27.01,77512.89,7.2,-0.38226,0.00021,25.2323]
[1779725494076,27.01,77512.89,7.2,-0.38226,0.00021,25.2323]
[1779725494582,27.01,77512.87,7.2,-0.38226,0.00021,25.23238]
[1779725495391,27.01,77513.78,7.2,-0.38207,0.00021,25.22882]
[1779725495438,27.01,77513.78,7.2,-0.38207,0.00021,25.22882]
[1779725496335,27.01,77513.78,7.2,-0.38207,0.00021,25.22882]
[1779725496503,27.01,77519.23,7.2,-0.3809,0.00021,25.20739]
[1779725501538,27.01,77520.02,7.2,-0.38073,0.00021,25.20416]
[1779725508587,27.0,77520.1,7.2,-0.38071,0.00021,25.20369]
[1779725513623,27.0,77520.5,7.2,-0.38062,0.00021,25.202]
[1779725526715,27.0,77520.25,7.2,-0.38066,0.00021,25.20274]
[1779725531750,27.0,77520.23,7.2,-0.38066,0.00021,25.20274]
[1779725536751,27.0,77519.99,7.2,-0.38071,0.00021,25.20363]
[1779725536845,27.0,77519.99,7.2,-0.38071,0.00021,25.20363]
[1779725536894,27.0,77519.99,7.2,-0.38071,0.00021,25.20363]
[1779725536977,27.0,77520.66,7.2,-0.38056,0.00021,25.20096]
[1779725537493,27.0,77520.66,7.2,-0.38056,0.00021,25.20096]
[1779725537792,27.0,77527.98,7.2,-0.379,0.00021,25.17173]
[1779725542827,27.0,77528.81,7.2,-0.37881,0.00021,25.16821]
[1779725547862,26.99,77529.31,7.2,-0.3787,0.00021,25.16602]
[1779725552897,26.99,77528.65,7.2,-0.37882,0.00021,25.16493]
[1779725558458,26.99,77528.42,7.2,-0.37886,0.00021,25.16571]
[1779725558939,26.99,77523.3,7.2,-0.37995,0.00021,25.18615]
[1779725563645,26.99,77520.88,7.2,-0.38046,0.00021,25.19569]
[1779725563695,26.99,77520.88,7.2,-0.38046,0.00021,25.19569]
[1779725564055,26.99,77520.88,7.2,-0.38046,0.00021,25.19569]
[1779725571026,26.99,77512.04,7.2,-0.38237,0.00021,25.23086]
[1779725572314,26.99,77512.04,7.2,-0.38237,0.00021,25.23086]
[1779725578074,27.0,77510.83,7.2,-0.38264,0.00021,25.23587]
[1779725580372,27.0,77510.83,7.2,-0.38264,0.00021,25.23587]
[1779725586131,27.0,77510.82,7.2,-0.38266,0.00021,25.23624]
[1779725589528,27.0,77510.79,7.2,-0.38267,0.00021,25.23652]
[1779725595194,27.01,77510.76,7.2,-0.38269,0.00021,25.23684]
[1779725600357,27.01,77510.74,7.2,-0.3827,0.00021,25.23711]
[1779725601540,27.01,77510.83,7.2,-0.38269,0.00021,25.23684]
[1779725603810,27.01,77510.78,7.2,-0.3827,0.00021,25.23712]
[1779725603925,27.01,77510.78,7.2,-0.3827,0.00021,25.23712]
[1779725604257,27.01,77504.17,7.2,-0.38412,0.00021,25.26271]
[1779725604686,27.01,77504.17,7.2,-0.38412,0.00021,25.26271]
[1779725604724,27.01,77504.17,7.2,-0.38412,0.00021,25.26271]
[1779725604890,27.01,77504.17,7.2,-0.38412,0.00021,25.26271]
[1779725604892,27.01,77504.17,7.2,-0.38412,0.00021,25.26271]
[1779725605264,27.01,77495.96,7.2,-0.38588,0.00021,25.29402]
[1779725605659,27.01,77495.96,7.2,-0.38588,0.00021,25.29402]
[1779725605836,27.01,77495.96,7.2,-0.38588,0.00021,25.29402]
[1779725605916,27.01,77495.96,7.2,-0.38588,0.00021,25.29402]
[1779725606244,27.01,77495.96,7.2,-0.38588,0.00021,25.29402]
[1779725606271,27.01,77485.63,7.2,-0.38809,0.00021,25.3327]
[1779725606580,27.01,77485.63,7.2,-0.38809,0.00021,25.3327]
[1779725606624,27.01,77485.63,7.2,-0.38809,0.00021,25.3327]
[1779725607432,27.01,77481.82,7.2,-0.38891,0.00021,25.34685]
[1779725613320,27.02,77478.27,7.2,-0.38968,0.00021,25.35674]
[1779725615297,27.02,77478.23,7.2,-0.3897,0.00021,25.35695]
[1779725615334,27.02,77459.93,7.2,-0.39364,0.00022,25.42255]
[1779725615513,27.02,77459.93,7.2,-0.39364,0.00022,25.42255]
[1779725615532,27.02,77459.93,7.2,-0.39364,0.00022,25.42255]
[1779725615627,27.02,77459.93,7.2,-0.39364,0.00022,25.42255]
[1779725616804,27.02,77459.95,7.2,-0.39363,0.00022,25.42251]
[1779725616887,27.02,77459.95,7.2,-0.39363,0.00022,25.42251]
[1779725616955,27.02,77459.95,7.2,-0.39363,0.00022,25.42251]
[1779725616956,27.02,77459.95,7.2,-0.39363,0.00022,25.42251]
[1779725617168,27.02,77459.95,7.2,-0.39363,0.00022,25.42251]
[1779725617410,27.02,77459.95,7.2,-0.39363,0.00022,25.42251]
[1779725617978,27.02,77459.46,7.2,-0.39374,0.00022,25.42425]
[1779725618570,27.02,77464.77,7.2,-0.3926,0.00022,25.40554]
[1779725624400,27.03,77466.81,7.2,-0.39217,0.00022,25.3985]
[1779725629435,27.03,77467.66,7.2,-0.392,0.00022,25.39569]
[1779725634470,27.03,77467.58,7.2,-0.39203,0.00022,25.3962]
[1779725639505,27.04,77461.66,7.2,-0.39332,0.00022,25.41741]
[1779725644540,27.04,77461.83,7.2,-0.39329,0.00022,25.41698]
[1779725649575,27.04,77461.01,7.2,-0.39348,0.00022,25.42003]
[1779725654610,27.04,77460.83,7.2,-0.39352,0.00022,25.42083]
[1779725659125,27.05,77459.94,7.2,-0.39372,0.00022,25.42406]
[1779725659143,27.05,77459.94,7.2,-0.39372,0.00022,25.42406]
[1779725659154,27.05,77459.94,7.2,-0.39372,0.00022,25.42406]
[1779725659199,27.05,77459.94,7.2,-0.39372,0.00022,25.42406]
[1779725661052,27.05,77455.2,7.2,-0.39474,0.00022,25.44065]
[1779725665847,27.05,77452.32,7.2,-0.39537,0.00022,25.45071]
[1779725665932,27.05,77452.32,7.2,-0.39537,0.00022,25.45071]
[1779725668395,27.05,77455.57,7.2,-0.39467,0.00022,25.43949]
[1779725668467,27.05,77455.57,7.2,-0.39467,0.00022,25.43949]
[1779725668474,27.05,77456.07,7.2,-0.39457,0.00022,25.4378]
[1779725670448,27.05,77455.25,7.2,-0.39474,0.00022,25.44065]
[1779725670543,27.05,77455.14,7.2,-0.39477,0.00022,25.44112]
[1779725676511,27.05,77454.34,7.2,-0.39494,0.00022,25.44044]
[1779725676567,27.05,77452.75,7.2,-0.39528,0.00022,25.44596]
[1779725676612,27.05,77452.75,7.2,-0.39528,0.00022,25.44596]
[1779725677259,27.05,77452.75,7.2,-0.39528,0.00022,25.44596]
[1779725677298,27.05,77452.75,7.2,-0.39528,0.00022,25.44596]
[1779725677399,27.05,77452.3,7.2,-0.39538,0.00022,25.44758]
[1779725678259,27.05,77452.3,7.2,-0.39538,0.00022,25.44758]
[1779725682959,27.06,77449.59,7.2,-0.39598,0.00022,25.45706]
[1779725683769,27.06,77449.59,7.2,-0.39598,0.00022,25.4571]
[1779725686302,27.06,77449.32,7.2,-0.39604,0.00022,25.45815]
[1779725686449,27.06,77449.32,7.2,-0.39604,0.00022,25.45815]
[1779725686540,27.06,77449.32,7.2,-0.39604,0.00022,25.45815]
[1779725686753,27.06,77449.08,7.2,-0.3961,0.00022,25.45901]
[1779725691923,27.06,77447.45,7.2,-0.39646,0.00022,25.46476]
[1779725698379,27.06,77449.19,7.2,-0.39609,0.00022,25.45893]
[1779725699350,27.07,77449.19,7.2,-0.3961,0.00022,25.45908]
[1779725704379,27.07,77450.59,7.2,-0.39581,0.00022,25.45444]
[1779725704722,27.07,77450.61,7.2,-0.39581,0.00022,25.45445]
[1779725705105,27.07,77450.61,7.2,-0.39581,0.00022,25.45445]
[1779725706857,27.07,77451.78,7.2,-0.39556,0.00022,25.45047]
[1779725708038,27.07,77455.58,7.2,-0.39474,0.00022,25.43739]
[1779725708189,27.07,77455.58,7.2,-0.39474,0.00022,25.43739]
[1779725714028,27.08,77462.49,7.2,-0.39328,0.00021,25.41368]
[1779725715873,27.08,77464.43,7.2,-0.39287,0.00021,25.40691]
[1779725716049,27.08,77465.48,7.2,-0.39264,0.00021,25.40327]
[1779725716731,27.08,77465.48,7.2,-0.39264,0.00021,25.40327]
[1779725717760,27.08,77467.39,7.2,-0.39224,0.00021,25.39654]
[1779725720694,27.08,77469.74,7.2,-0.39174,0.00021,25.38832]
[1779725722455,27.09,77471.56,7.2,-0.39135,0.00021,25.38187]
[1779725722888,27.09,77474.34,7.2,-0.39076,0.00021,25.372]
[1779725722996,27.09,77474.34,7.2,-0.39076,0.00021,25.372]
[1779725729133,27.09,77475.33,7.2,-0.39057,0.00021,25.3688]
[1779725734168,27.1,77476.28,7.2,-0.39037,0.00021,25.36213]
[1779725739203,27.1,77476.09,7.2,-0.39043,0.00021,25.36313]
[1779725742065,27.1,77476.19,7.2,-0.39041,0.00021,25.36284]
[1779725742258,27.1,77476.19,7.2,-0.39041,0.00021,25.36284]
[1779725742396,27.1,77476.19,7.2,-0.39041,0.00021,25.36284]
[1779725742484,27.11,77479.88,7.2,-0.38963,0.00021,25.34964]
[1779725743346,27.11,77486.42,7.2,-0.38823,0.00021,25.32565]
[1779725749281,27.1,77487.66,7.2,-0.38796,0.00021,25.32098]
[1779725750905,27.1,77487.26,7.2,-0.38804,0.00021,25.32244]
[1779725755256,27.1,77487.49,7.2,-0.38799,0.00021,25.32153]
[1779725758188,27.1,77487.07,7.2,-0.38808,0.00021,25.32299]
[1779725758345,27.1,77487.45,7.2,-0.388,0.00021,25.32167]
[1779725758861,27.1,77487.45,7.2,-0.388,0.00021,25.32167]
[1779725763192,27.11,77489.74,7.2,-0.38753,0.00021,25.31354]
[1779725764049,27.11,77490.37,7.2,-0.3874,0.00021,25.31129]
[1779725764386,27.11,77491.25,7.2,-0.38721,0.00021,25.30801]
[1779725767537,27.11,77491.43,7.2,-0.38717,0.00021,25.30731]
[1779725767546,27.11,77491.43,7.2,-0.38717,0.00021,25.30731]
[1779725767568,27.11,77491.43,7.2,-0.38717,0.00021,25.30731]
[1779725769074,27.11,77492.91,7.2,-0.38685,0.00021,25.30176]
[1779725770776,27.11,77492.85,7.2,-0.38686,0.00021,25.30197]
[1779725770805,27.11,77492.85,7.2,-0.38686,0.00021,25.30197]
[1779725770832,27.11,77492.85,7.2,-0.38686,0.00021,25.30197]
[1779725771310,27.11,77492.85,7.2,-0.38686,0.00021,25.30197]
[1779725771976,27.11,77490.64,7.2,-0.38734,0.00021,25.31019]
[1779725772422,27.11,77490.64,7.2,-0.38734,0.00021,25.31019]
[1779725773719,27.11,77489.55,7.2,-0.38757,0.00021,25.3142]
[1779725774158,27.11,77489.55,7.2,-0.38757,0.00021,25.3142]
[1779725779491,27.11,77490.34,7.2,-0.38739,0.00021,25.31118]
[1779725783324,27.11,77490.49,7.2,-0.38736,0.00021,25.31057]
[1779725789561,27.1,77490.35,7.2,-0.38738,0.00021,25.31098]
[1779725790739,27.1,77490.12,7.2,-0.38743,0.00021,25.31182]
[1779725791575,27.1,77482.91,7.2,-0.38896,0.00021,25.33484]
[1779725795183,27.1,77479.99,7.2,-0.38958,0.00021,25.3454]
[1779725797690,27.1,77480.3,7.2,-0.38951,0.00021,25.34417]
[1779725798774,27.1,77483.88,7.2,-0.38874,0.00021,25.33104]
[1779725802576,27.1,77487.95,7.2,-0.38786,0.00021,25.31597]
[1779725804666,27.1,77480.7,7.2,-0.38941,0.00021,25.34255]
[1779725811230,27.1,77479.9,7.2,-0.38958,0.00021,25.34534]
[1779725817757,27.09,77479.33,7.2,-0.38969,0.00021,25.34714]
[1779725820754,27.09,77479.37,7.2,-0.38967,0.00021,25.34694]
[1779725820778,27.09,77478.67,7.2,-0.38982,0.00021,25.34945]
[1779725822761,27.09,77477.49,7.2,-0.39008,0.00021,25.35381]
[1779725829487,27.1,77476.86,7.2,-0.39023,0.00021,25.35642]
[1779725836890,27.11,77479.5,7.2,-0.3897,0.00021,25.34746]
[1779725842932,27.11,77481.58,7.2,-0.38928,0.00021,25.3403]
[1779725847967,27.12,77482.65,7.2,-0.38907,0.00021,25.33675]
[1779725853002,27.12,77478.06,7.2,-0.39005,0.00021,25.35023]
[1779725855480,27.12,77477.58,7.2,-0.39016,0.00021,25.35203]
[1779725855744,27.12,77477.34,7.2,-0.39022,0.00021,25.35302]
[1779725857622,27.12,77476.85,7.2,-0.39032,0.00021,25.35479]
[1779725858043,27.13,77472.48,7.2,-0.39127,0.00021,25.37062]
[1779725863078,27.13,77469.14,7.2,-0.39199,0.00021,25.38273]
[1779725868113,27.13,77469.11,7.2,-0.39201,0.00021,25.38303]
[1779725873149,27.14,77468.34,7.2,-0.39218,0.00021,25.38593]
[1779725878184,27.14,77468.48,7.2,-0.39216,0.00021,25.3856]
[1779725883221,27.14,77467.04,7.2,-0.39248,0.00021,25.39085]
[1779725885788,27.14,77465.79,7.2,-0.39275,0.00021,25.39531]
[1779725886005,27.14,77465.79,7.2,-0.39275,0.00021,25.39531]
[1779725886052,27.14,77465.79,7.2,-0.39275,0.00021,25.39531]
[1779725886084,27.14,77465.79,7.2,-0.39275,0.00021,25.39531]
[1779725886190,27.14,77465.79,7.2,-0.39275,0.00021,25.39531]
[1779725886971,27.14,77465.72,7.2,-0.39277,0.00021,25.39558]
[1779725887092,27.14,77465.72,7.2,-0.39277,0.00021,25.39558]
[1779725890902,27.14,77467.63,7.2,-0.39236,0.00021,25.38893]
[1779725891916,27.14,77468.17,7.2,-0.39225,0.00021,25.38704]
[1779725899336,27.15,77467.42,7.2,-0.39242,0.00021,25.38993]
[1779725903045,27.15,77466.89,7.2,-0.39254,0.00021,25.39188]
[1779725904215,27.15,77466.52,7.2,-0.39262,0.00021,25.39322]
[1779725913434,27.15,77465.48,7.2,-0.39284,0.00021,25.39358]
[1779725918473,27.15,77464.12,7.2,-0.39314,0.00021,25.39847]
[1779725923509,27.16,77464.93,7.2,-0.39297,0.00021,25.39574]
[1779725926568,27.16,77464.83,7.2,-0.393,0.00021,25.39614]
[1779725926618,27.16,77464.83,7.2,-0.393,0.00021,25.39614]
[1779725926786,27.16,77464.83,7.2,-0.393,0.00021,25.39614]
[1779725926857,27.16,77462.13,7.2,-0.39358,0.00021,25.40563]
[1779725926931,27.16,77462.13,7.2,-0.39358,0.00021,25.40563]
[1779725926943,27.16,77462.13,7.2,-0.39358,0.00021,25.40563]
[1779725926970,27.16,77462.13,7.2,-0.39358,0.00021,25.40563]
[1779725927259,27.16,77462.13,7.2,-0.39358,0.00021,25.40563]
[1779725927537,27.16,77448.28,7.2,-0.39655,0.00021,25.45336]
[1779725928462,27.16,77448.28,7.2,-0.39655,0.00021,25.45336]
[1779725928473,27.16,77448.28,7.2,-0.39655,0.00021,25.45336]
[1779725928517,27.16,77448.28,7.2,-0.39655,0.00021,25.45336]
[1779725928544,27.16,77448.35,7.2,-0.39654,0.00021,25.45312]
[1779725933579,27.16,77445.46,7.2,-0.39717,0.00022,25.46304]
[1779725938785,27.16,77446.99,7.2,-0.39685,0.00021,25.45798]
[1779725939040,27.16,77447.02,7.2,-0.39684,0.00021,25.45791]
[1779725939284,27.16,77447.02,7.2,-0.39684,0.00021,25.45791]
[1779725939434,27.16,77447.02,7.2,-0.39684,0.00021,25.45791]
[1779725939621,27.16,77450.6,7.2,-0.39607,0.00021,25.44575]
[1779725939846,27.16,77450.6,7.2,-0.39607,0.00021,25.44575]
[1779725939857,27.16,77450.6,7.2,-0.39607,0.00021,25.44575]
[1779725939874,27.16,77450.6,7.2,-0.39607,0.00021,25.44575]
[1779725942722,27.16,77454.95,7.2,-0.39514,0.00021,25.43084]
[1779725953371,27.16,77452.27,7.2,-0.39571,0.00021,25.44002]
[1779725953450,27.16,77452.27,7.2,-0.39571,0.00021,25.44002]
[1779725958754,27.16,77450.93,7.2,-0.396,0.00021,25.44455]
[1779725960376,27.16,77450.67,7.2,-0.39605,0.00021,25.44543]
[1779725960438,27.16,77450.67,7.2,-0.39605,0.00021,25.44543]
[1779725964558,27.16,77451.97,7.2,-0.39577,0.00021,25.44096]
[1779725965788,27.16,77452.86,7.2,-0.39558,0.00021,25.43791]
[1779725970843,27.16,77452.59,7.2,-0.39564,0.00021,25.43881]
[1779725974237,27.16,77452.59,7.2,-0.39564,0.00021,25.43881]
[1779725974337,27.16,77452.93,7.2,-0.39555,0.00021,25.43409]
[1779725976410,27.16,77452.9,7.2,-0.39556,0.00021,25.43422]
[1779725976550,27.16,77452.9,7.2,-0.39556,0.00021,25.43422]
[1779725976647,27.16,77453.23,7.2,-0.39549,0.00021,25.43313]
[1779725977437,27.16,77453.23,7.2,-0.39549,0.00021,25.43313]
[1779725979982,27.16,77461.56,7.2,-0.3937,0.00021,25.40432]
[1779725981350,27.16,77461.56,7.2,-0.3937,0.00021,25.40433]
[1779725984644,27.16,77466.03,7.2,-0.39275,0.00021,25.38872]
[1779725984674,27.16,77466.03,7.2,-0.39275,0.00021,25.38872]
[1779725984817,27.16,77466.03,7.2,-0.39275,0.00021,25.38872]
[1779725987520,27.16,77469.06,7.2,-0.3921,0.00021,25.37808]
[1779725990306,27.16,77470.18,7.2,-0.39187,0.00021,25.37421]
[1779725996019,27.17,77470.43,7.2,-0.39183,0.00021,25.37356]
[1779726002061,27.17,77469.98,7.2,-0.39194,0.00021,25.37537]
[1779726007096,27.17,77468.94,7.2,-0.39217,0.00021,25.37923]
[1779726010066,27.18,77468.72,7.2,-0.39222,0.00021,25.38007]
[1779726015156,27.18,77461.79,7.2,-0.39371,0.00021,25.40457]
[1779726023212,27.18,77457.82,7.2,-0.39457,0.00021,25.41845]
[1779726029258,27.18,77456.87,7.2,-0.39478,0.00021,25.4218]
[1779726030681,27.18,77456.87,7.2,-0.39478,0.00021,25.4218]
[1779726031852,27.18,77459.35,7.2,-0.39425,0.00021,25.41324]
[1779726031977,27.18,77459.25,7.2,-0.39426,0.00021,25.41006]
[1779726032105,27.18,77459.25,7.2,-0.39426,0.00021,25.41006]
[1779726032219,27.18,77459.25,7.2,-0.39426,0.00021,25.41006]
[1779726032851,27.18,77459.25,7.2,-0.39426,0.00021,25.41006]
[1779726032279,27.18,77467.25,7.2,-0.39254,0.00021,25.38207]
[1779726033123,27.18,77467.25,7.2,-0.39254,0.00021,25.38207]
[1779726036128,27.18,77469.44,7.2,-0.39208,0.00021,25.37443]
[1779726037131,27.18,77469.46,7.2,-0.39208,0.00021,25.3744]
[1779726042349,27.19,77468.64,7.2,-0.39226,0.00021,25.37751]
[1779726044254,27.19,77468.65,7.2,-0.39226,0.00021,25.37751]
[1779726050405,27.19,77468.97,7.2,-0.39221,0.00021,25.37663]
[1779726055035,27.19,77463.67,7.2,-0.39335,0.00021,25.3954]
[1779726058511,27.19,77462.63,7.2,-0.39358,0.00021,25.39911]
[1779726058523,27.19,77462.63,7.2,-0.39358,0.00021,25.39911]
[1779726058989,27.19,77462.69,7.2,-0.39357,0.00021,25.39892]
[1779726060884,27.19,77460.76,7.2,-0.39398,0.00021,25.40567]
[1779726061347,27.19,77460.57,7.2,-0.39402,0.00021,25.40634]
[1779726062782,27.2,77460.13,7.2,-0.39412,0.00021,25.40789]
[1779726068532,27.2,77459.43,7.2,-0.39427,0.00021,25.41042]
[1779726072033,27.2,77459.5,7.2,-0.39426,0.00021,25.41022]
[1779726072047,27.2,77459.5,7.2,-0.39426,0.00021,25.41022]
[1779726073204,27.2,77460.98,7.2,-0.39394,0.00021,25.4051]
[1779726077530,27.2,77463.49,7.2,-0.39341,0.00021,25.3964]
[1779726083638,27.2,77463.32,7.2,-0.39346,0.00021,25.39717]
[1779726089680,27.2,77463.95,7.2,-0.39333,0.00021,25.39514]
[1779726093067,27.2,77463.99,7.2,-0.39332,0.00021,25.39502]
[1779726101765,27.21,77463.8,7.2,-0.39338,0.00021,25.39265]
[1779726103090,27.21,77463.9,7.2,-0.39336,0.00021,25.39232]
[1779726109821,27.22,77463.57,7.2,-0.39344,0.00021,25.39365]
[1779726114856,27.22,77462.71,7.2,-0.39363,0.00021,25.39677]
[1779726121905,27.22,77463.18,7.2,-0.39354,0.00021,25.3953]
[1779726128954,27.22,77464.69,7.2,-0.39323,0.00021,25.3902]
[1779726137010,27.23,77464.76,7.2,-0.39325,0.00021,25.39064]
[1779726143052,27.24,77465.17,7.2,-0.39317,0.00021,25.38936]
[1779726149094,27.24,77464.77,7.2,-0.39326,0.00021,25.3909]
[1779726154129,27.24,77463.74,7.2,-0.39348,0.00021,25.39106]
[1779726158220,27.24,77464.0,7.2,-0.39343,0.00021,25.3902]
[1779726165216,27.24,77464.04,7.2,-0.39343,0.00021,25.39026]
[1779726170251,27.25,77464.77,7.2,-0.39328,0.00021,25.38782]
[1779726174268,27.25,77464.88,7.2,-0.39326,0.00021,25.38751]
[1779726174297,27.25,77464.88,7.2,-0.39326,0.00021,25.38751]
[1779726174463,27.25,77464.88,7.2,-0.39326,0.00021,25.38751]
[1779726175292,27.25,77483.03,7.2,-0.38939,0.00021,25.32294]
[1779726176166,27.25,77483.03,7.2,-0.38939,0.00021,25.32294]
[1779726176178,27.25,77483.03,7.2,-0.38939,0.00021,25.32294]
[1779726176256,27.25,77483.03,7.2,-0.38939,0.00021,25.32294]
[1779726176293,27.25,77483.03,7.2,-0.38939,0.00021,25.32294]
[1779726176345,27.25,77483.03,7.2,-0.38939,0.00021,25.32294]
[1779726178186,27.25,77483.98,7.2,-0.38919,0.00021,25.31956]
[1779726178200,27.25,77483.98,7.2,-0.3892,0.00021,25.31969]
[1779726179140,27.25,77483.98,7.2,-0.3892,0.00021,25.31969]
[1779726181482,27.25,77483.98,7.2,-0.38919,0.00021,25.31966]
[1779726181772,27.25,77483.98,7.2,-0.38919,0.00021,25.31966]
[1779726183904,27.25,77486.27,7.2,-0.3887,0.00021,25.31121]
[1779726188430,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726188625,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726188796,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726188849,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726188857,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726188915,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726189044,27.25,77487.19,7.2,-0.3885,0.00021,25.30769]
[1779726189261,27.25,77487.2,7.2,-0.38849,0.00021,25.30759]
[1779726189446,27.25,77487.2,7.2,-0.38849,0.00021,25.30759]
[1779726189926,27.25,77508.58,7.2,-0.38395,0.00021,25.22776]
[1779726191561,27.25,77511.63,7.2,-0.3833,0.00021,25.21612]
[1779726191752,27.25,77511.63,7.2,-0.3833,0.00021,25.21612]
[1779726193564,27.25,77513.42,7.2,-0.38292,0.00021,25.20928]
[1779726195126,27.25,77519.34,7.2,-0.38167,0.00021,25.18645]
[1779726196507,27.25,77520.44,7.2,-0.38144,0.00021,25.18222]
[1779726197496,27.25,77522.79,7.2,-0.38094,0.00021,25.17309]
[1779726197643,27.25,77522.79,7.2,-0.38094,0.00021,25.17309]
[1779726197818,27.25,77522.79,7.2,-0.38094,0.00021,25.17309]
[1779726197907,27.25,77522.79,7.2,-0.38094,0.00021,25.17309]
[1779726198001,27.25,77522.79,7.2,-0.38094,0.00021,25.17309]
[1779726198009,27.25,77523.43,7.2,-0.38081,0.00021,25.17052]
[1779726198454,27.25,77532.69,7.2,-0.37885,0.00021,25.13395]
[1779726199119,27.25,77532.69,7.2,-0.37885,0.00021,25.13395]
[1779726199122,27.25,77532.69,7.2,-0.37885,0.00021,25.13395]
[1779726199179,27.25,77532.69,7.2,-0.37885,0.00021,25.13395]
[1779726199281,27.25,77532.69,7.2,-0.37885,0.00021,25.13395]
[1779726199371,27.25,77532.69,7.2,-0.37885,0.00021,25.13395]
[1779726200523,27.25,77533.82,7.2,-0.37861,0.00021,25.1294]
[1779726201595,27.25,77536.6,7.2,-0.37802,0.00021,25.11823]
[1779726201687,27.25,77536.6,7.2,-0.37802,0.00021,25.11823]
[1779726204230,27.25,77537.95,7.2,-0.37773,0.00021,25.1127]
[1779726204267,27.25,77537.95,7.2,-0.37773,0.00021,25.1127]
[1779726204377,27.25,77537.95,7.2,-0.37773,0.00021,25.1127]
[1779726204464,27.25,77537.95,7.2,-0.37773,0.00021,25.1127]
[1779726204551,27.25,77537.95,7.2,-0.37773,0.00021,25.1127]
[1779726204901,27.25,77537.95,7.2,-0.37773,0.00021,25.1127]
[1779726205209,27.25,77544.07,7.2,-0.37643,0.00021,25.08791]
[1779726205919,27.25,77544.07,7.2,-0.37643,0.00021,25.08791]
[1779726206129,27.25,77549.28,7.2,-0.37533,0.00021,25.06664]
[1779726208183,27.25,77549.91,7.2,-0.3752,0.00021,25.06405]
[1779726211091,27.25,77549.4,7.2,-0.37531,0.00021,25.06613]
[1779726211161,27.25,77549.56,7.2,-0.37527,0.00021,25.06547]
[1779726211341,27.25,77549.56,7.2,-0.37527,0.00021,25.06547]
[1779726211762,27.25,77549.56,7.2,-0.37527,0.00021,25.06547]
[1779726213348,27.25,77553.59,7.2,-0.37441,0.00021,25.04528]
[1779726213517,27.25,77553.59,7.2,-0.37441,0.00021,25.04528]
[1779726213596,27.25,77553.59,7.2,-0.37441,0.00021,25.04528]
[1779726213884,27.25,77553.59,7.2,-0.37441,0.00021,25.04528]
[1779726214357,27.25,77555.93,7.2,-0.37392,0.00021,25.0356]
[1779726214556,27.25,77555.93,7.2,-0.37392,0.00021,25.0356]
[1779726218690,27.25,77551.97,7.2,-0.37475,0.00021,25.05196]
[1779726223141,27.24,77551.45,7.2,-0.37486,0.00021,25.05407]
[1779726228665,27.24,77551.47,7.2,-0.37485,0.00021,25.05393]
[1779726232772,27.24,77551.53,7.2,-0.37484,0.00021,25.05365]
[1779726232784,27.24,77551.53,7.2,-0.37484,0.00021,25.05365]
[1779726232892,27.24,77551.53,7.2,-0.37484,0.00021,25.05365]
[1779726232901,27.24,77551.53,7.2,-0.37484,0.00021,25.05365]
[1779726241756,27.24,77545.03,7.2,-0.3762,0.00021,25.08003]
[1779726246980,27.24,77544.87,7.2,-0.37623,0.00021,25.08055]
[1779726247027,27.24,77544.87,7.2,-0.37623,0.00021,25.08055]
[1779726247046,27.24,77544.87,7.2,-0.37623,0.00021,25.08055]
[1779726247053,27.24,77544.87,7.2,-0.37623,0.00021,25.08055]
[1779726247798,27.24,77537.25,7.2,-0.37783,0.00021,25.11132]
[1779726249332,27.24,77534.41,7.2,-0.37843,0.00021,25.12267]
[1779726252026,27.24,77531.25,7.2,-0.37909,0.00021,25.13516]
[1779726252078,27.24,77531.25,7.2,-0.37909,0.00021,25.13516]
[1779726252096,27.24,77531.06,7.2,-0.37913,0.00021,25.13579]
[1779726252302,27.24,77531.06,7.2,-0.37913,0.00021,25.13579]
[1779726252861,27.24,77531.06,7.2,-0.37913,0.00021,25.13579]
[1779726252962,27.24,77519.79,7.2,-0.38151,0.00021,25.18013]
[1779726255441,27.23,77516.85,7.2,-0.38213,0.00021,25.19146]
[1779726260517,27.23,77518.05,7.2,-0.38186,0.00021,25.18656]
[1779726260951,27.23,77518.05,7.2,-0.38186,0.00021,25.18656]
[1779726261396,27.23,77522.07,7.2,-0.38101,0.00021,25.17085]
[1779726262348,27.23,77522.11,7.2,-0.381,0.00021,25.17065]
[1779726263912,27.23,77522.12,7.2,-0.38099,0.00021,25.17052]
[1779726269954,27.23,77522.09,7.2,-0.38098,0.00021,25.17035]
[1779726276054,27.22,77522.07,7.2,-0.38099,0.00021,25.17038]
[1779726287073,27.22,77522.11,7.2,-0.38093,0.00021,25.16592]
[1779726293961,27.22,77522.11,7.2,-0.38093,0.00021,25.16592]
[1779726294506,27.21,77522.11,7.2,-0.38091,0.00021,25.16561]
[1779726298889,27.21,77522.39,7.2,-0.38084,0.00021,25.16434]
[1779726300622,27.21,77522.39,7.2,-0.38084,0.00021,25.1643]
[1779726302592,27.21,77520.51,7.2,-0.38123,0.00021,25.17142]
[1779726303184,27.2,77518.05,7.2,-0.38175,0.00021,25.18097]
[1779726306512,27.2,77516.72,7.2,-0.38202,0.00021,25.18598]
[1779726307473,27.2,77516.6,7.2,-0.38204,0.00021,25.18639]
[1779726307636,27.2,77516.6,7.2,-0.38204,0.00021,25.18639]
[1779726307797,27.2,77516.6,7.2,-0.38204,0.00021,25.18639]
[1779726314262,27.2,77511.2,7.2,-0.38319,0.00021,25.20727]
[1779726318436,27.2,77512.06,7.2,-0.38301,0.00021,25.20401]
[1779726318457,27.2,77512.06,7.2,-0.38301,0.00021,25.20401]
[1779726323925,27.2,77514.94,7.2,-0.38241,0.00021,25.193]
[1779726324112,27.2,77514.94,7.2,-0.38241,0.00021,25.193]
[1779726324875,27.21,77516.0,7.2,-0.38218,0.00021,25.18895]
[1779726327954,27.21,77521.85,7.2,-0.38094,0.00021,25.1662]
[1779726328191,27.21,77521.85,7.2,-0.38094,0.00021,25.1662]
[1779726328019,27.21,77521.85,7.2,-0.38095,0.00021,25.16627]
[1779726328341,27.21,77521.85,7.2,-0.38095,0.00021,25.16627]
[1779726330500,27.21,77529.37,7.2,-0.37935,0.00021,25.13653]
[1779726337084,27.2,77530.5,7.2,-0.37908,0.00021,25.12811]
[1779726338060,27.2,77530.58,7.2,-0.37906,0.00021,25.12769]
[1779726340727,27.2,77533.45,7.2,-0.37845,0.00021,25.11613]
[1779726347493,27.19,77533.34,7.2,-0.37845,0.00021,25.11622]
[1779726352899,27.19,77533.42,7.2,-0.37843,0.00021,25.11582]
[1779726353690,27.19,77533.42,7.2,-0.37842,0.00021,25.11565]
[1779726354542,27.19,77524.49,7.2,-0.38031,0.00021,25.1511]
[1779726359577,27.19,77523.08,7.2,-0.3806,0.00021,25.15635]
[1779726367632,27.18,77522.98,7.2,-0.3806,0.00021,25.15629]
[1779726372374,27.18,77522.44,7.2,-0.3807,0.00021,25.15818]
[1779726378710,27.17,77522.51,7.2,-0.38066,0.00021,25.15751]
[1779726379871,27.17,77522.51,7.2,-0.38066,0.00021,25.15751]
[1779726379887,27.17,77522.51,7.2,-0.38066,0.00021,25.15751]
[1779726379968,27.17,77522.51,7.2,-0.38066,0.00021,25.15751]
[1779726380110,27.17,77522.51,7.2,-0.38066,0.00021,25.15751]
[1779726380137,27.17,77522.58,7.2,-0.38064,0.00021,25.15711]
[1779726381121,27.17,77522.58,7.2,-0.38064,0.00021,25.15711]
[1779726381207,27.17,77514.69,7.2,-0.38232,0.00021,25.18787]
[1779726381680,27.17,77514.69,7.2,-0.38232,0.00021,25.18787]
[1779726389906,27.17,77514.57,7.2,-0.38233,0.00021,25.18807]
[1779726395829,27.16,77514.99,7.2,-0.38219,0.00021,25.1822]
[1779726398188,27.16,77514.74,7.2,-0.38224,0.00021,25.1831]
[1779726403886,27.15,77515.15,7.2,-0.38213,0.00021,25.18105]
[1779726409928,27.15,77515.29,7.2,-0.38208,0.00021,25.1801]
[1779726418991,27.14,77515.48,7.2,-0.38201,0.00021,25.17874]
[1779726424026,27.13,77515.75,7.2,-0.38193,0.00021,25.17734]
[1779726427614,27.13,77515.5,7.2,-0.38198,0.00021,25.1781]
[1779726427730,27.13,77515.5,7.2,-0.38198,0.00021,25.1781]
[1779726427829,27.13,77515.5,7.2,-0.38198,0.00021,25.1781]
[1779726433090,27.13,77512.75,7.2,-0.38255,0.00021,25.18848]
[1779726438125,27.12,77512.73,7.2,-0.38254,0.00021,25.18833]
[1779726440743,27.12,77512.75,7.2,-0.38253,0.00021,25.18817]
[1779726447187,27.12,77512.7,7.2,-0.38253,0.00021,25.18806]
[1779726447939,27.12,77512.7,7.2,-0.38253,0.00021,25.18806]
[1779726452780,27.12,77512.07,7.2,-0.38264,0.00021,25.18671]
[1779726457697,27.11,77508.75,7.2,-0.38333,0.00021,25.19933]
[1779726459991,27.11,77509.27,7.2,-0.38322,0.00021,25.19723]
[1779726460006,27.11,77509.27,7.2,-0.38322,0.00021,25.19723]
[1779726462825,27.11,77505.58,7.2,-0.384,0.00021,25.21126]
[1779726462910,27.11,77505.58,7.2,-0.384,0.00021,25.21126]
[1779726468336,27.11,77506.53,7.2,-0.3838,0.00021,25.20771]
[1779726479416,27.11,77506.01,7.2,-0.38392,0.00021,25.20985]
[1779726484451,27.11,77505.94,7.2,-0.38394,0.00021,25.21018]
[1779726485486,27.11,77505.94,7.2,-0.38394,0.00021,25.21018]
[1779726491500,27.11,77506.02,7.2,-0.3839,0.00021,25.20955]
[1779726496535,27.11,77506.25,7.2,-0.38384,0.00021,25.20838]
[1779726500050,27.11,77505.87,7.2,-0.38391,0.00021,25.20972]
[1779726505598,27.1,77507.91,7.2,-0.38346,0.00021,25.20149]
[1779726511640,27.1,77508.08,7.2,-0.38339,0.00021,25.19697]
[1779726517682,27.09,77508.36,7.2,-0.38332,0.00021,25.19563]
[1779726518499,27.09,77508.36,7.2,-0.38332,0.00021,25.19563]
[1779726518505,27.09,77508.36,7.2,-0.38332,0.00021,25.19563]
[1779726518534,27.09,77508.36,7.2,-0.38332,0.00021,25.19563]
[1779726519492,27.09,77510.56,7.2,-0.38285,0.00021,25.18709]
[1779726519517,27.09,77510.56,7.2,-0.38285,0.00021,25.18709]
[1779726524734,27.09,77513.1,7.2,-0.38229,0.00021,25.17698]
[1779726530903,27.09,77513.1,7.2,-0.38229,0.00021,25.17698]
[1779726531534,27.09,77513.1,7.2,-0.38228,0.00021,25.17674]
[1779726537825,27.09,77512.88,7.2,-0.38233,0.00021,25.17762]
[1779726538515,27.09,77512.88,7.2,-0.38233,0.00021,25.17762]
[1779726538646,27.09,77512.88,7.2,-0.38233,0.00021,25.17762]
[1779726538894,27.09,77512.88,7.2,-0.38233,0.00021,25.17762]
[1779726542809,27.09,77507.46,7.2,-0.38349,0.00021,25.19862]
[1779726546314,27.09,77507.35,7.2,-0.38351,0.00021,25.19903]
[1779726557964,27.09,77505.96,7.2,-0.3838,0.00021,25.20433]
[1779726563000,27.09,77505.01,7.2,-0.38401,0.00021,25.20795]
[1779726572063,27.08,77504.93,7.2,-0.38401,0.00021,25.20465]
[1779726574612,27.08,77505.5,7.2,-0.38389,0.00021,25.20245]
[1779726574791,27.08,77505.5,7.2,-0.38389,0.00021,25.20245]
[1779726578534,27.08,77509.47,7.2,-0.38303,0.00021,25.18703]
[1779726584385,27.08,77511.12,7.2,-0.38267,0.00021,25.1805]
[1779726589340,27.08,77511.09,7.2,-0.38267,0.00021,25.18052]
[1779726589341,27.08,77511.09,7.2,-0.38267,0.00021,25.18052]
[1779726589378,27.08,77511.09,7.2,-0.38267,0.00021,25.18052]
[1779726589640,27.08,77511.15,7.2,-0.38265,0.00021,25.18013]
[1779726589657,27.08,77511.15,7.2,-0.38265,0.00021,25.18013]
[1779726589866,27.08,77511.15,7.2,-0.38265,0.00021,25.18013]
[1779726589892,27.08,77511.15,7.2,-0.38265,0.00021,25.18013]
[1779726590192,27.08,77526.63,7.2,-0.37935,0.00021,25.11918]
[1779726595227,27.08,77527.97,7.2,-0.37906,0.00021,25.11369]
[1779726598203,27.08,77528.11,7.2,-0.37903,0.00021,25.11307]
[1779726603285,27.07,77524.35,7.2,-0.37982,0.00021,25.12787]
[1779726608320,27.07,77524.64,7.2,-0.37975,0.00021,25.12653]
[1779726608627,27.07,77524.64,7.2,-0.37975,0.00021,25.12653]
[1779726609525,27.07,77524.64,7.2,-0.37975,0.00021,25.12653]
[1779726609591,27.07,77525.24,7.2,-0.37962,0.00021,25.1241]
[1779726618388,27.07,77524.67,7.2,-0.37973,0.00021,25.12621]
[1779726618901,27.07,77524.45,7.2,-0.37977,0.00021,25.12689]
[1779726619398,27.07,77524.45,7.2,-0.37977,0.00021,25.12689]
[1779726634501,27.06,77523.36,7.2,-0.37996,0.00021,25.12709]
[1779726639542,27.06,77523.47,7.2,-0.37993,0.00021,25.12651]
[1779726644577,27.06,77523.18,7.2,-0.37998,0.00021,25.12754]
[1779726646922,27.06,77523.18,7.2,-0.37998,0.00021,25.12754]
[1779726652634,27.05,77523.2,7.2,-0.37997,0.00021,25.12728]
[1779726654475,27.05,77523.2,7.2,-0.37997,0.00021,25.12728]
[1779726654525,27.05,77523.2,7.2,-0.37997,0.00021,25.12728]
[1779726655496,27.05,77523.14,7.2,-0.37998,0.00021,25.12748]
[1779726654648,27.05,77521.02,7.2,-0.38043,0.00021,25.13589]
[1779726662019,27.05,77516.84,7.2,-0.38132,0.00021,25.15234]
[1779726670760,27.05,77522.68,7.2,-0.38006,0.00021,25.12898]
[1779726676803,27.05,77524.02,7.2,-0.37978,0.00021,25.1236]
[1779726678174,27.05,77524.02,7.2,-0.37978,0.00021,25.1236]
[1779726678275,27.05,77524.71,7.2,-0.37963,0.00021,25.12085]
[1779726683854,27.05,77525.16,7.2,-0.37952,0.00021,25.11889]
[1779726689688,27.05,77525.16,7.2,-0.37952,0.00021,25.11889]
[1779726689761,27.05,77525.16,7.2,-0.37952,0.00021,25.11889]
[1779726690415,27.05,77525.16,7.2,-0.37952,0.00021,25.11889]
[1779726690421,27.05,77525.16,7.2,-0.37952,0.00021,25.11889]
[1779726690463,27.05,77525.16,7.2,-0.37952,0.00021,25.11889]
[1779726690613,27.04,77525.17,7.2,-0.37951,0.00021,25.1186]
[1779726695938,27.04,77523.03,7.2,-0.37996,0.00021,25.12367]
[1779726699056,27.05,77523.55,7.2,-0.37985,0.00021,25.12166]
[1779726705001,27.05,77523.06,7.2,-0.37996,0.00021,25.12381]
[1779726709854,27.05,77522.8,7.2,-0.38003,0.00021,25.12496]
[1779726713742,27.05,77523.27,7.2,-0.37993,0.00021,25.12322]
[1779726719106,27.05,77523.0,7.2,-0.38,0.00021,25.12448]
[1779726721708,27.05,77523.07,7.2,-0.37999,0.00021,25.12424]
[1779726728169,27.06,77522.55,7.2,-0.38013,0.00021,25.12689]
[1779726733204,27.07,77523.28,7.2,-0.37999,0.00021,25.12443]
[1779726738245,27.07,77521.5,7.2,-0.38039,0.00021,25.13191]
[1779726740138,27.07,77521.5,7.2,-0.38039,0.00021,25.13191]
[1779726740141,27.07,77521.5,7.2,-0.38039,0.00021,25.13191]
[1779726745294,27.08,77524.03,7.2,-0.37987,0.00021,25.12219]
[1779726747839,27.08,77525.04,7.2,-0.37966,0.00021,25.11824]
[1779726752559,27.08,77526.46,7.2,-0.37935,0.00021,25.10913]
[1779726752636,27.08,77526.62,7.2,-0.37932,0.00021,25.10856]
[1779726759393,27.08,77529.81,7.2,-0.37863,0.00021,25.09562]
[1779726765434,27.07,77532.25,7.2,-0.3781,0.00021,25.08563]
[1779726770469,27.07,77532.37,7.2,-0.37807,0.00021,25.08504]
[1779726775503,27.07,77531.76,7.2,-0.3782,0.00021,25.08739]
[1779726781308,27.07,77531.75,7.2,-0.37819,0.00021,25.08734]
[1779726781546,27.07,77532.48,7.2,-0.37804,0.00021,25.08434]
[1779726786581,27.07,77531.6,7.2,-0.37822,0.00021,25.08785]
[1779726788819,27.07,77531.51,7.2,-0.37824,0.00021,25.08819]
[1779726789602,27.07,77524.33,7.2,-0.37977,0.00021,25.11694]
[1779726794637,27.07,77523.86,7.2,-0.37986,0.00021,25.11866]
[1779726799672,27.07,77523.0,7.2,-0.38004,0.00021,25.12193]
[1779726804707,27.06,77523.09,7.2,-0.38001,0.00021,25.12141]
[1779726805018,27.06,77523.09,7.2,-0.38001,0.00021,25.12141]
[1779726806068,27.06,77523.43,7.2,-0.37993,0.00021,25.12002]
[1779726806489,27.06,77523.43,7.2,-0.37993,0.00021,25.12002]
[1779726807180,27.06,77523.43,7.2,-0.37993,0.00021,25.11999]
[1779726810317,27.06,77523.48,7.2,-0.37992,0.00021,25.11973]
[1779726811875,27.06,77523.52,7.2,-0.37991,0.00021,25.11951]
[1779726812505,27.06,77523.52,7.2,-0.37991,0.00021,25.11951]
[1779726817798,27.06,77525.95,7.2,-0.37937,0.00021,25.10604]
[1779726822117,27.06,77526.76,7.2,-0.37919,0.00021,25.10273]
[1779726822127,27.06,77526.76,7.2,-0.37919,0.00021,25.10273]
[1779726822152,27.06,77526.99,7.2,-0.37914,0.00021,25.10179]
[1779726823463,27.06,77526.99,7.2,-0.37914,0.00021,25.10179]
[1779726825405,27.06,77529.43,7.2,-0.37862,0.00021,25.09193]
[1779726829197,27.06,77530.52,7.2,-0.37838,0.00021,25.08743]
[1779726829206,27.06,77530.52,7.2,-0.37838,0.00021,25.08743]
[1779726829299,27.06,77530.59,7.2,-0.37836,0.00021,25.08713]
[1779726838945,27.06,77529.83,7.2,-0.37854,0.00021,25.09043]
[1779726843407,27.06,77529.92,7.2,-0.37852,0.00021,25.0901]
[1779726844415,27.06,77529.92,7.2,-0.37852,0.00021,25.09018]
[1779726844426,27.06,77529.92,7.2,-0.37852,0.00021,25.09018]
[1779726844448,27.06,77529.89,7.2,-0.37853,0.00021,25.09032]
[1779726846444,27.06,77529.89,7.2,-0.37853,0.00021,25.09032]
[1779726846452,27.06,77529.89,7.2,-0.37853,0.00021,25.09032]
[1779726847108,27.06,77529.89,7.2,-0.37853,0.00021,25.0903]
[1779726847684,27.06,77529.89,7.2,-0.37853,0.00021,25.0903]
[1779726847713,27.06,77528.56,7.2,-0.37881,0.00021,25.09564]
[1779726853043,27.06,77526.0,7.2,-0.37935,0.00021,25.10584]
[1779726857283,27.06,77526.43,7.2,-0.37926,0.00021,25.1041]
[1779726863114,27.06,77526.26,7.2,-0.37929,0.00021,25.10469]
[1779726869156,27.06,77526.2,7.2,-0.3793,0.00021,25.10488]
[1779726873424,27.06,77526.16,7.2,-0.3793,0.00021,25.10142]
[1779726873806,27.06,77526.16,7.2,-0.3793,0.00021,25.10141]
[1779726877916,27.06,77526.23,7.2,-0.37928,0.00021,25.10111]
[1779726880131,27.06,77526.23,7.2,-0.37928,0.00021,25.1011]
[1779726880146,27.06,77526.23,7.2,-0.37928,0.00021,25.1011]
[1779726885268,27.06,77525.22,7.2,-0.37951,0.00021,25.10541]
[1779726890303,27.06,77524.93,7.2,-0.37958,0.00021,25.10685]
[1779726891429,27.06,77524.93,7.2,-0.37958,0.00021,25.10685]
[1779726894053,27.06,77521.5,7.2,-0.38032,0.00021,25.12064]
[1779726899366,27.07,77522.99,7.2,-0.38002,0.00021,25.11499]
[1779726901229,27.07,77522.99,7.2,-0.38002,0.00021,25.11499]
[1779726902549,27.07,77523.37,7.2,-0.37994,0.00021,25.11357]
[1779726904959,27.07,77523.89,7.2,-0.37984,0.00021,25.11159]
[1779726906063,27.07,77523.89,7.2,-0.37984,0.00021,25.11162]
[1779726911660,27.07,77523.92,7.2,-0.37984,0.00021,25.11164]
[1779726911759,27.07,77523.92,7.2,-0.37984,0.00021,25.11164]
[1779726912406,27.07,77523.92,7.2,-0.37984,0.00021,25.11169]
[1779726916938,27.07,77522.59,7.2,-0.38013,0.00021,25.11708]
[1779726923534,27.08,77522.7,7.2,-0.38011,0.00021,25.11679]
[1779726929576,27.08,77522.75,7.2,-0.38011,0.00021,25.11674]
[1779726934858,27.08,77522.66,7.2,-0.38012,0.00021,25.11359]
[1779726935203,27.08,77522.78,7.2,-0.38009,0.00021,25.11313]
[1779726936212,27.08,77522.96,7.2,-0.38006,0.00021,25.11244]
[1779726938483,27.08,77522.98,7.2,-0.38006,0.00021,25.11242]
[1779726941447,27.08,77522.6,7.2,-0.38015,0.00021,25.11412]
[1779726946698,27.09,77522.72,7.2,-0.38014,0.00021,25.11407]
[1779726951376,27.09,77522.58,7.2,-0.38018,0.00021,25.1148]
[1779726953293,27.09,77522.54,7.2,-0.38019,0.00021,25.11508]
[1779726959841,27.09,77522.45,7.2,-0.38022,0.00021,25.11555]
[1779726960877,27.1,77522.38,7.2,-0.38025,0.00021,25.11618]
[1779726960948,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961148,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961196,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961226,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961237,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961544,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961635,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961747,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961901,27.1,77522.96,7.2,-0.38013,0.00021,25.11387]
[1779726961805,27.1,77531.78,7.2,-0.37825,0.00021,25.07859]
[1779726962177,27.1,77531.78,7.2,-0.37825,0.00021,25.07859]
[1779726965653,27.1,77534.48,7.2,-0.37767,0.00021,25.06761]
[1779726966375,27.1,77534.4,7.2,-0.37769,0.00021,25.06791]
[1779726972287,27.09,77534.0,7.2,-0.37777,0.00021,25.06943]
[1779726972354,27.09,77534.0,7.2,-0.37777,0.00021,25.06943]
[1779726977917,27.09,77533.15,7.2,-0.37794,0.00021,25.07268]
[1779726983960,27.09,77533.94,7.2,-0.37776,0.00021,25.06934]
[1779726988996,27.09,77533.58,7.2,-0.37783,0.00021,25.07068]
[1779726992989,27.09,77534.15,7.2,-0.37769,0.00021,25.06471]
[1779726993005,27.09,77534.15,7.2,-0.37769,0.00021,25.06471]
[1779726993014,27.09,77534.15,7.2,-0.37769,0.00021,25.06471]
[1779726993031,27.09,77534.15,7.2,-0.37769,0.00021,25.06471]
[1779726994490,27.09,77534.09,7.2,-0.37771,0.00021,25.06493]
[1779726994630,27.09,77534.09,7.2,-0.37771,0.00021,25.06493]
[1779726994649,27.09,77534.09,7.2,-0.37771,0.00021,25.06493]
[1779726995041,27.09,77547.27,7.2,-0.3749,0.00021,25.01094]
[1779727000076,27.09,77551.56,7.2,-0.374,0.00021,24.99322]
[1779727002207,27.09,77551.56,7.2,-0.374,0.00021,24.99322]
[1779727003830,27.09,77551.65,7.2,-0.37398,0.00021,24.99289]
[1779727006176,27.09,77551.57,7.2,-0.374,0.00021,24.99326]
[1779727006253,27.09,77551.57,7.2,-0.374,0.00021,24.99326]
[1779727006454,27.09,77551.57,7.2,-0.374,0.00021,24.99326]
[1779727012262,27.09,77557.92,7.2,-0.37267,0.00021,24.96683]
[1779727013758,27.09,77558.09,7.2,-0.37263,0.00021,24.96619]
[1779727014109,27.09,77558.6,7.2,-0.37253,0.00021,24.96408]
[1779727014301,27.09,77558.6,7.2,-0.37253,0.00021,24.96408]
[1779727014475,27.09,77558.6,7.2,-0.37253,0.00021,24.96408]
[1779727014509,27.09,77558.6,7.2,-0.37253,0.00021,24.96408]
[1779727014558,27.09,77566.04,7.2,-0.37095,0.00021,24.93249]
[1779727015370,27.09,77566.04,7.2,-0.37095,0.00021,24.93249]
[1779727015996,27.09,77570.16,7.2,-0.37009,0.00021,24.91489]
[1779727016502,27.09,77570.16,7.2,-0.37009,0.00021,24.91489]
[1779727018259,27.1,77574.13,7.2,-0.36925,0.00021,24.89792]
[1779727020484,27.1,77577.35,7.2,-0.36858,0.00021,24.88413]
[1779727021069,27.1,77579.59,7.2,-0.36811,0.00021,24.87446]
[1779727021394,27.1,77579.59,7.2,-0.36811,0.00021,24.87446]
[1779727027275,27.11,77575.81,7.2,-0.36894,0.00021,24.89157]
[1779727032310,27.11,77575.81,7.2,-0.36896,0.00021,24.89202]
[1779727038355,27.12,77577.79,7.2,-0.36857,0.00021,24.884]
[1779727043390,27.12,77576.4,7.2,-0.36889,0.00021,24.89052]
[1779727048425,27.13,77576.47,7.2,-0.36889,0.00021,24.89067]
[1779727054467,27.13,77576.4,7.2,-0.36891,0.00021,24.88787]
[1779727059761,27.13,77576.47,7.2,-0.36891,0.00021,24.88774]
[1779727061516,27.14,77564.17,7.2,-0.37152,0.00021,24.94088]
[1779727062818,27.14,77564.17,7.2,-0.37152,0.00021,24.94088]
[1779727067755,27.14,77563.64,7.2,-0.37164,0.00021,24.94333]
[1779727073600,27.14,77563.74,7.2,-0.37163,0.00021,24.94317]
[1779727078123,27.14,77564.04,7.2,-0.37157,0.00021,24.94204]
[1779727083670,27.15,77564.0,7.2,-0.37159,0.00021,24.94243]
[1779727090719,27.15,77564.5,7.2,-0.3715,0.00021,24.94054]
[1779727093580,27.15,77564.25,7.2,-0.37155,0.00021,24.94167]
[1779727099782,27.15,77564.29,7.2,-0.37156,0.00021,24.94173]
[1779727104817,27.15,77564.3,7.2,-0.37156,0.00021,24.94188]
[1779727105925,27.15,77564.3,7.2,-0.37156,0.00021,24.94188]
[1779727112873,27.16,77564.1,7.2,-0.3716,0.00021,24.93937]
[1779727113531,27.16,77564.1,7.2,-0.3716,0.00021,24.93937]
[1779727113713,27.16,77564.1,7.2,-0.3716,0.00021,24.93937]
[1779727113946,27.16,77564.1,7.2,-0.3716,0.00021,24.93937]
[1779727114801,27.16,77563.29,7.2,-0.37177,0.00021,24.94283]
[1779727119927,27.16,77560.73,7.2,-0.37232,0.00021,24.95378]
[1779727125969,27.16,77561.0,7.2,-0.37227,0.00021,24.95276]
[1779727132013,27.16,77562.19,7.2,-0.37202,0.00021,24.94784]
[1779727140707,27.16,77562.33,7.2,-0.37199,0.00021,24.94727]
[1779727145942,27.16,77566.38,7.2,-0.37115,0.00021,24.93039]
[1779727151144,27.17,77565.62,7.2,-0.37132,0.00021,24.93382]
[1779727156180,27.17,77565.81,7.2,-0.37129,0.00021,24.93317]
[1779727161948,27.17,77566.02,7.2,-0.37125,0.00021,24.93242]
[1779727162057,27.17,77566.02,7.2,-0.37125,0.00021,24.93242]
[1779727168265,27.17,77566.23,7.2,-0.37122,0.00021,24.93179]
[1779727173299,27.17,77565.82,7.2,-0.3713,0.00021,24.9301]
[1779727174594,27.17,77565.82,7.2,-0.3713,0.00021,24.9301]
[1779727180349,27.18,77565.27,7.2,-0.37143,0.00021,24.93268]
[1779727188405,27.18,77565.79,7.2,-0.37133,0.00021,24.93074]
[1779727191477,27.18,77565.49,7.2,-0.37139,0.00021,24.93204]
[1779727198475,27.18,77564.95,7.2,-0.37152,0.00021,24.93463]
[1779727200654,27.18,77565.0,7.2,-0.37151,0.00021,24.93445]
[1779727206531,27.19,77563.72,7.2,-0.37179,0.00021,24.94009]
[1779727213581,27.19,77562.85,7.2,-0.37198,0.00021,24.94394]
[1779727221637,27.19,77562.02,7.2,-0.37217,0.00021,24.94762]
[1779727227678,27.19,77561.63,7.2,-0.37226,0.00021,24.94939]
[1779727234659,27.19,77561.54,7.2,-0.37226,0.00021,24.94624]
[1779727243791,27.2,77561.46,7.2,-0.37229,0.00021,24.94683]
[1779727249833,27.2,77561.6,7.2,-0.37227,0.00021,24.94636]
[1779727255875,27.2,77561.73,7.2,-0.37225,0.00021,24.94594]
[1779727262924,27.2,77561.72,7.2,-0.37226,0.00021,24.94612]
[1779727267959,27.2,77561.75,7.2,-0.37225,0.00021,24.94609]
[1779727275933,27.2,77561.82,7.2,-0.37224,0.00021,24.94586]
[1779727275953,27.2,77561.82,7.2,-0.37224,0.00021,24.94586]
[1779727276167,27.2,77561.82,7.2,-0.37224,0.00021,24.94586]
[1779727276220,27.2,77561.82,7.2,-0.37224,0.00021,24.94586]
[1779727276305,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727276324,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727276584,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727276659,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727276705,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727276822,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727276961,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727277000,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727277037,27.2,77560.91,7.2,-0.37244,0.00021,24.9498]
[1779727277084,27.2,77536.55,7.2,-0.37759,0.00021,25.05014]
[1779727277359,27.2,77536.55,7.2,-0.37759,0.00021,25.05014]
[1779727277948,27.2,77536.55,7.2,-0.37759,0.00021,25.05014]
[1779727277979,27.2,77536.55,7.2,-0.37759,0.00021,25.05014]
[1779727278031,27.2,77533.67,7.2,-0.3782,0.00021,25.06169]
[1779727278367,27.2,77533.67,7.2,-0.3782,0.00021,25.06169]
[1779727278797,27.2,77533.67,7.2,-0.3782,0.00021,25.06169]
[1779727280401,27.2,77533.59,7.2,-0.37821,0.00021,25.0619]
[1779727280476,27.2,77533.59,7.2,-0.37821,0.00021,25.0619]
[1779727280625,27.2,77533.59,7.2,-0.37821,0.00021,25.0619]
[1779727280658,27.2,77533.59,7.2,-0.37821,0.00021,25.0619]
[1779727280743,27.2,77533.59,7.2,-0.37821,0.00021,25.0619]
[1779727281105,27.2,77533.59,7.2,-0.37821,0.00021,25.0619]
[1779727282189,27.2,77534.87,7.2,-0.37794,0.00021,25.0567]
[1779727282196,27.2,77534.87,7.2,-0.37794,0.00021,25.0567]
[1779727282872,27.2,77535.35,7.2,-0.37783,0.00021,25.05472]
[1779727283453,27.2,77535.39,7.2,-0.37782,0.00021,25.05451]
[1779727283471,27.2,77535.39,7.2,-0.37782,0.00021,25.05451]
[1779727283569,27.2,77535.39,7.2,-0.37782,0.00021,25.05451]
[1779727283715,27.2,77535.39,7.2,-0.37782,0.00021,25.05451]
[1779727283955,27.2,77535.39,7.2,-0.37782,0.00021,25.05451]
[1779727284959,27.2,77535.19,7.2,-0.37786,0.00021,25.05527]
[1779727286323,27.2,77537.88,7.2,-0.37729,0.00021,25.04433]
[1779727292134,27.2,77542.0,7.2,-0.37639,0.00021,25.02383]
[1779727294104,27.2,77543.47,7.2,-0.37608,0.00021,25.01781]
[1779727294118,27.2,77543.47,7.2,-0.37608,0.00021,25.01781]
[1779727294271,27.2,77543.47,7.2,-0.37608,0.00021,25.01781]
[1779727294362,27.19,77547.31,7.2,-0.37526,0.00021,25.00205]
[1779727294526,27.19,77547.31,7.2,-0.37526,0.00021,25.00205]
[1779727294815,27.19,77547.31,7.2,-0.37526,0.00021,25.00205]
[1779727295255,27.19,77547.31,7.2,-0.37526,0.00021,25.00205]
[1779727296193,27.19,77548.74,7.2,-0.37496,0.00021,24.99615]
[1779727303740,27.19,77549.82,7.2,-0.37473,0.00021,24.99168]
[1779727305315,27.19,77551.42,7.2,-0.37439,0.00021,24.98505]
[1779727311266,27.19,77551.85,7.2,-0.3743,0.00021,24.98329]
[1779727317309,27.19,77551.8,7.2,-0.37431,0.00021,24.98351]
[1779727322344,27.2,77551.99,7.2,-0.37427,0.00021,24.98274]
[1779727328198,27.2,77551.38,7.2,-0.3744,0.00021,24.98528]
[1779727328320,27.2,77551.38,7.2,-0.3744,0.00021,24.98528]
[1779727328457,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727328466,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727328481,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727328491,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727328567,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727329140,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727329273,27.2,77551.38,7.2,-0.3744,0.00021,24.98529]
[1779727329283,27.2,77558.35,7.2,-0.37293,0.00021,24.95628]
[1779727330322,27.2,77566.37,7.2,-0.37124,0.00021,24.9225]
[1779727330450,27.2,77566.37,7.2,-0.37124,0.00021,24.9225]
[1779727334001,27.2,77567.48,7.2,-0.37101,0.00021,24.91788]
[1779727334343,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334384,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334465,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334483,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334592,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334607,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334724,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727334824,27.2,77567.45,7.2,-0.37102,0.00021,24.91811]
[1779727335237,27.2,77583.05,7.2,-0.36775,0.00021,24.85103]
[1779727335906,27.2,77583.05,7.2,-0.36775,0.00021,24.85103]
[1779727336150,27.2,77583.05,7.2,-0.36775,0.00021,24.85103]
[1779727336265,27.2,77583.05,7.2,-0.36775,0.00021,24.85103]
[1779727336192,27.2,77593.78,7.2,-0.3655,0.00021,24.80398]
[1779727336353,27.2,77593.78,7.2,-0.3655,0.00021,24.80398]
[1779727336562,27.2,77593.78,7.2,-0.3655,0.00021,24.80398]
[1779727337302,27.2,77593.78,7.2,-0.3655,0.00021,24.80398]
[1779727337402,27.2,77594.08,7.2,-0.36544,0.00021,24.80265]
[1779727338339,27.2,77594.08,7.2,-0.36544,0.00021,24.80265]
[1779727339282,27.2,77594.05,7.2,-0.36545,0.00021,24.80292]
[1779727339748,27.2,77593.5,7.2,-0.36558,0.00021,24.80562]
[1779727340819,27.2,77593.5,7.2,-0.36558,0.00021,24.80562]
[1779727340873,27.21,77594.11,7.2,-0.36546,0.00021,24.80305]
[1779727343343,27.21,77594.77,7.2,-0.36532,0.00021,24.8001]
[1779727346331,27.2,77594.67,7.2,-0.36533,0.00021,24.80049]
[1779727352446,27.2,77594.1,7.2,-0.36543,0.00021,24.79927]
[1779727357600,27.2,77591.49,7.2,-0.36597,0.00021,24.81066]
[1779727361497,27.2,77592.36,7.2,-0.36579,0.00021,24.80675]
[1779727361594,27.2,77592.36,7.2,-0.36579,0.00021,24.80675]
[1779727361627,27.2,77592.36,7.2,-0.36579,0.00021,24.80675]
[1779727363452,27.2,77591.31,7.2,-0.36601,0.00021,24.81135]
[1779727363645,27.2,77591.08,7.2,-0.36605,0.00021,24.81233]
[1779727371700,27.21,77589.65,7.2,-0.3664,0.00021,24.81963]
[1779727376736,27.22,77589.03,7.2,-0.36655,0.00021,24.82296]
[1779727380213,27.22,77589.05,7.2,-0.36656,0.00021,24.82311]
[1779727380443,27.22,77588.7,7.2,-0.36664,0.00021,24.82488]
[1779727383174,27.22,77583.26,7.2,-0.36779,0.00021,24.84878]
[1779727388179,27.23,77583.12,7.2,-0.36784,0.00021,24.84978]
[1779727388430,27.23,77582.93,7.2,-0.36789,0.00021,24.85089]
[1779727393855,27.23,77576.7,7.2,-0.36922,0.00021,24.87826]
[1779727398890,27.24,77576.78,7.2,-0.36922,0.00021,24.87829]
[1779727407952,27.25,77576.78,7.2,-0.36925,0.00021,24.87899]
[1779727410317,27.25,77576.73,7.2,-0.36926,0.00021,24.87928]
[1779727418024,27.25,77577.31,7.2,-0.36916,0.00021,24.87386]
[1779727423059,27.26,77577.12,7.2,-0.36921,0.00021,24.87505]
[1779727424055,27.26,77577.12,7.2,-0.36921,0.00021,24.87505]
[1779727431116,27.26,77579.58,7.2,-0.36873,0.00021,24.86508]
[1779727436151,27.27,77580.23,7.2,-0.36861,0.00021,24.8627]
[1779727440410,27.27,77580.35,7.2,-0.3686,0.00021,24.86252]
[1779727441729,27.27,77583.45,7.2,-0.36796,0.00021,24.84927]
[1779727442695,27.27,77584.09,7.2,-0.36783,0.00021,24.84659]
[1779727442707,27.27,77584.09,7.2,-0.36783,0.00021,24.84659]
[1779727444589,27.28,77591.26,7.2,-0.36633,0.00021,24.81548]
[1779727444618,27.28,77591.26,7.2,-0.36633,0.00021,24.81548]
[1779727445664,27.28,77591.92,7.2,-0.3662,0.00021,24.81258]
[1779727447329,27.28,77593.21,7.2,-0.36594,0.00021,24.80715]
[1779727447391,27.28,77593.21,7.2,-0.36594,0.00021,24.80715]
[1779727447486,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727447493,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727447552,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727447587,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727447834,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727448018,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727448050,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727448087,27.28,77593.49,7.2,-0.36588,0.00021,24.80605]
[1779727448235,27.28,77611.76,7.2,-0.36207,0.00021,24.7244]
[1779727449727,27.28,77613.68,7.2,-0.36166,0.00021,24.71542]
[1779727449774,27.28,77613.68,7.2,-0.36166,0.00021,24.71542]
[1779727450407,27.28,77613.68,7.2,-0.36166,0.00021,24.71542]
[1779727451255,27.28,77614.27,7.2,-0.36153,0.00021,24.71251]
[1779727456290,27.27,77614.6,7.2,-0.36143,0.00021,24.71035]
[1779727457415,27.27,77614.6,7.2,-0.36143,0.00021,24.71035]
[1779727458015,27.27,77615.11,7.2,-0.36132,0.00021,24.7079]
[1779727459602,27.27,77620.45,7.2,-0.3602,0.00021,24.68321]
[1779727460698,27.27,77618.42,7.2,-0.36061,0.00021,24.69241]
[1779727460901,27.27,77618.42,7.2,-0.36061,0.00021,24.69241]
[1779727461235,27.27,77618.42,7.2,-0.36061,0.00021,24.69241]
[1779727461287,27.27,77618.42,7.2,-0.36061,0.00021,24.69241]
[1779727461326,27.26,77617.63,7.2,-0.36077,0.00021,24.69591]
[1779727461698,27.26,77617.63,7.2,-0.36077,0.00021,24.69591]
[1779727462154,27.26,77617.63,7.2,-0.36077,0.00021,24.69591]
[1779727462712,27.26,77617.55,7.2,-0.36079,0.00021,24.69622]
[1779727464819,27.26,77617.07,7.2,-0.36088,0.00021,24.69832]
[1779727471396,27.26,77618.01,7.2,-0.36066,0.00021,24.69]
[1779727476303,27.26,77619.04,7.2,-0.36043,0.00021,24.68506]
[1779727482473,27.25,77619.37,7.2,-0.36033,0.00021,24.68281]
[1779727487508,27.25,77619.39,7.2,-0.3603,0.00021,24.68215]
[1779727488144,27.25,77619.39,7.2,-0.3603,0.00021,24.68215]
[1779727488515,27.24,77619.33,7.2,-0.36031,0.00021,24.68231]
[1779727493756,27.24,77618.97,7.2,-0.36036,0.00021,24.68343]
[1779727497657,27.23,77619.61,7.2,-0.36021,0.00021,24.67995]
[1779727503620,27.23,77620.01,7.2,-0.36008,0.00021,24.67716]
[1779727505165,27.23,77620.01,7.2,-0.36008,0.00021,24.67716]
[1779727505180,27.22,77619.94,7.2,-0.36009,0.00021,24.67735]
[1779727506226,27.22,77619.94,7.2,-0.36009,0.00021,24.67735]
[1779727506897,27.22,77619.68,7.2,-0.36014,0.00021,24.67842]
[1779727509072,27.22,77611.55,7.2,-0.36183,0.00021,24.71545]
[1779727509430,27.22,77611.55,7.2,-0.36183,0.00021,24.71545]
[1779727512616,27.22,77610.08,7.2,-0.36212,0.00021,24.7217]
[1779727513202,27.22,77610.08,7.2,-0.36212,0.00021,24.7217]
[1779727515960,27.21,77608.34,7.2,-0.36247,0.00021,24.72926]
[1779727522755,27.21,77611.52,7.2,-0.36176,0.00021,24.71391]
[1779727524531,27.21,77611.52,7.2,-0.36176,0.00021,24.71391]
[1779727528472,27.2,77606.51,7.2,-0.36279,0.00021,24.73624]
[1779727528473,27.2,77606.51,7.2,-0.36279,0.00021,24.73624]
[1779727534401,27.2,77607.4,7.2,-0.36258,0.00021,24.72835]
[1779727536807,27.2,77608.45,7.2,-0.36236,0.00021,24.7236]
[1779727537337,27.2,77608.45,7.2,-0.36236,0.00021,24.7236]
[1779727539438,27.2,77607.26,7.2,-0.36261,0.00021,24.72901]
[1779727539439,27.2,77607.26,7.2,-0.36261,0.00021,24.72901]
[1779727542500,27.2,77607.83,7.2,-0.36249,0.00021,24.72643]
[1779727545695,27.19,77607.86,7.2,-0.36246,0.00021,24.72574]
[1779727548819,27.19,77607.49,7.2,-0.36253,0.00021,24.72708]
[1779727548832,27.19,77607.49,7.2,-0.36253,0.00021,24.72708]
[1779727549052,27.19,77607.49,7.2,-0.36253,0.00021,24.72708]
[1779727554982,27.19,77617.95,7.2,-0.36031,0.00021,24.6787]
[1779727557723,27.18,77616.46,7.2,-0.36062,0.00021,24.68539]
[1779727563155,27.18,77616.31,7.2,-0.36063,0.00021,24.68565]
[1779727571014,27.18,77618.66,7.2,-0.36012,0.00021,24.67443]
[1779727571235,27.18,77618.66,7.2,-0.36012,0.00021,24.67443]
[1779727571336,27.17,77623.0,7.2,-0.35921,0.00021,24.65404]
[1779727574648,27.17,77626.17,7.2,-0.35853,0.00021,24.63895]
[1779727574650,27.17,77626.17,7.2,-0.35853,0.00021,24.63895]
[1779727575062,27.17,77626.17,7.2,-0.35853,0.00021,24.63895]
[1779727575320,27.17,77626.17,7.2,-0.35853,0.00021,24.63895]
[1779727575668,27.17,77629.66,7.2,-0.35779,0.00021,24.62242]
[1779727576131,27.17,77637.19,7.2,-0.35623,0.00021,24.58692]
[1779727580152,27.17,77638.11,7.2,-0.35603,0.00021,24.58234]
[1779727582653,27.17,77637.86,7.2,-0.35607,0.00021,24.58333]
[1779727588220,27.16,77637.33,7.2,-0.35616,0.00021,24.58544]
[1779727588686,27.16,77637.33,7.2,-0.35616,0.00021,24.58544]
[1779727588695,27.16,77637.33,7.2,-0.35616,0.00021,24.58544]
[1779727594265,27.16,77633.47,7.2,-0.35693,0.00021,24.59961]
[1779727599591,27.16,77631.88,7.2,-0.35725,0.00021,24.60687]
[1779727604467,27.15,77632.19,7.2,-0.35717,0.00021,24.60494]
[1779727611384,27.15,77632.71,7.2,-0.35703,0.00021,24.6018]
[1779727620447,27.14,77632.58,7.2,-0.35703,0.00021,24.60175]
[1779727622202,27.14,77632.71,7.2,-0.357,0.00021,24.60106]
[1779727622321,27.14,77632.71,7.2,-0.357,0.00021,24.60106]
[1779727627496,27.14,77634.9,7.2,-0.35653,0.00021,24.59025]
[1779727628277,27.14,77634.9,7.2,-0.35653,0.00021,24.59025]
[1779727633538,27.13,77634.61,7.2,-0.35657,0.00021,24.5912]
[1779727636512,27.13,77634.24,7.2,-0.35664,0.00021,24.5928]
[1779727641597,27.13,77639.03,7.2,-0.35563,0.00021,24.56967]
[1779727645354,27.13,77639.55,7.2,-0.35551,0.00021,24.56702]
[1779727645625,27.13,77646.9,7.2,-0.35399,0.00021,24.53182]
[1779727646264,27.13,77646.9,7.2,-0.35399,0.00021,24.53182]
[1779727648604,27.13,77647.89,7.2,-0.35378,0.00021,24.52705]
[1779727653226,27.13,77649.51,7.2,-0.35342,0.00021,24.51548]
[1779727657843,27.12,77653.79,7.2,-0.35253,0.00021,24.49465]
[1779727658720,27.12,77655.91,7.2,-0.35209,0.00021,24.48432]
[1779727659213,27.12,77655.91,7.2,-0.35209,0.00021,24.48432]
[1779727660247,27.13,77656.01,7.2,-0.35207,0.00021,24.48384]
[1779727660630,27.13,77656.01,7.2,-0.35207,0.00021,24.48384]
[1779727660665,27.13,77656.01,7.2,-0.35207,0.00021,24.48384]
[1779727660987,27.13,77656.51,7.2,-0.35197,0.00021,24.48141]
[1779727661286,27.13,77656.51,7.2,-0.35197,0.00021,24.48141]
[1779727661646,27.13,77656.51,7.2,-0.35197,0.00021,24.48141]
[1779727661742,27.13,77657.78,7.2,-0.35171,0.00021,24.47523]
[1779727661902,27.13,77657.78,7.2,-0.35171,0.00021,24.47523]
[1779727662280,27.13,77657.78,7.2,-0.35171,0.00021,24.47523]
[1779727662400,27.13,77657.78,7.2,-0.35171,0.00021,24.47523]
[1779727662595,27.13,77670.61,7.2,-0.34905,0.00021,24.41199]
[1779727663453,27.13,77670.61,7.2,-0.34905,0.00021,24.41199]
[1779727663771,27.13,77666.56,7.2,-0.34989,0.00021,24.43214]
[1779727663834,27.13,77666.56,7.2,-0.34989,0.00021,24.43214]
[1779727669107,27.13,77668.35,7.2,-0.34953,0.00021,24.4235]
[1779727674828,27.13,77670.62,7.2,-0.34908,0.00021,24.41269]
[1779727679863,27.13,77670.78,7.2,-0.34906,0.00021,24.41225]
[1779727684898,27.14,77668.79,7.2,-0.34949,0.00021,24.4225]
[1779727689933,27.14,77668.31,7.2,-0.3496,0.00021,24.4252]
[1779727693049,27.14,77666.31,7.2,-0.35002,0.00021,24.43522]
[1779727702017,27.14,77661.27,7.2,-0.35107,0.00021,24.46044]
[1779727707053,27.15,77659.45,7.2,-0.35146,0.00021,24.46953]
[1779727712088,27.15,77661.48,7.2,-0.35103,0.00021,24.45608]
[1779727715313,27.15,77663.4,7.2,-0.35063,0.00021,24.44671]
[1779727717338,27.15,77662.58,7.2,-0.35081,0.00021,24.45083]
[1779727717394,27.15,77662.58,7.2,-0.35081,0.00021,24.45083]
[1779727718841,27.15,77667.19,7.2,-0.34986,0.00021,24.42819]
[1779727723252,27.15,77665.84,7.2,-0.35014,0.00021,24.43509]
[1779727727834,27.15,77666.57,7.2,-0.35,0.00021,24.43176]
[1779727732314,27.16,77676.04,7.2,-0.34806,0.00021,24.385]
[1779727740284,27.16,77676.66,7.2,-0.34796,0.00021,24.38272]
[1779727745319,27.17,77676.48,7.2,-0.34802,0.00021,24.38405]
[1779727750530,27.17,77677.26,7.2,-0.34787,0.00021,24.38049]
[1779727756694,27.17,77677.26,7.2,-0.34789,0.00021,24.38099]
[1779727758417,27.17,77678.83,7.2,-0.34757,0.00021,24.37329]
[1779727759184,27.17,77680.23,7.2,-0.34729,0.00021,24.36643]
[1779727759257,27.17,77680.23,7.2,-0.34729,0.00021,24.36643]
[1779727759430,27.17,77680.23,7.2,-0.34729,0.00021,24.36643]
[1779727759445,27.17,77680.23,7.2,-0.34729,0.00021,24.36643]
[1779727761324,27.17,77690.27,7.2,-0.34523,0.00021,24.31577]
[1779727762061,27.18,77690.47,7.2,-0.34519,0.00021,24.31486]
[1779727762957,27.18,77690.63,7.2,-0.34516,0.00021,24.31419]
[1779727763464,27.18,77690.63,7.2,-0.34516,0.00021,24.31419]
[1779727764546,27.18,77697.31,7.2,-0.3438,0.00021,24.28033]
[1779727764809,27.18,77697.31,7.2,-0.3438,0.00021,24.28033]
[1779727765053,27.18,77701.97,7.2,-0.34285,0.0002,24.25651]
[1779727765302,27.18,77701.97,7.2,-0.34285,0.0002,24.25651]
[1779727765441,27.18,77701.97,7.2,-0.34285,0.0002,24.25651]
[1779727765771,27.18,77701.97,7.2,-0.34285,0.0002,24.25651]
[1779727770537,27.19,77705.61,7.2,-0.34214,0.0002,24.23847]
[1779727772680,27.19,77705.02,7.2,-0.34225,0.0002,24.23823]
[1779727774493,27.19,77704.44,7.2,-0.34239,0.0002,24.24165]
[1779727776327,27.2,77704.04,7.2,-0.34249,0.0002,24.24434]
[1779727781175,27.2,77709.94,7.2,-0.34133,0.0002,24.21484]
[1779727782302,27.2,77708.71,7.2,-0.34158,0.0002,24.22124]
[1779727787613,27.22,77708.59,7.2,-0.34167,0.0002,24.22353]
[1779727792648,27.22,77708.85,7.2,-0.34166,0.0002,24.22337]
[1779727793511,27.22,77708.85,7.2,-0.34166,0.0002,24.22337]
[1779727793542,27.22,77708.85,7.2,-0.34166,0.0002,24.22337]
[1779727793737,27.23,77709.61,7.2,-0.34151,0.0002,24.21967]
[1779727795551,27.23,77712.37,7.2,-0.34095,0.0002,24.20548]
[1779727796014,27.23,77711.71,7.2,-0.34109,0.0002,24.20909]
[1779727797198,27.23,77710.76,7.2,-0.34129,0.0002,24.21406]
[1779727800429,27.23,77712.38,7.2,-0.34096,0.0002,24.20572]
[1779727802836,27.23,77713.59,7.2,-0.34072,0.0002,24.19948]
[1779727803185,27.23,77713.7,7.2,-0.3407,0.0002,24.19895]
[1779727806176,27.23,77713.85,7.2,-0.34067,0.0002,24.19829]
[1779727806249,27.23,77713.85,7.2,-0.34067,0.0002,24.19829]
[1779727806285,27.23,77713.85,7.2,-0.34067,0.0002,24.19829]
[1779727807822,27.23,77720.08,7.2,-0.3394,0.0002,24.1657]
[1779727808268,27.23,77720.9,7.2,-0.33924,0.0002,24.16146]
[1779727812122,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727812124,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727812132,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727812140,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727812165,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727812607,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727812747,27.23,77721.89,7.2,-0.33905,0.0002,24.15655]
[1779727817826,27.24,77723.11,7.2,-0.33881,0.0002,24.15043]
[1779727819148,27.24,77724.54,7.2,-0.33852,0.0002,24.14293]
[1779727819283,27.24,77724.54,7.2,-0.33852,0.0002,24.14293]
[1779727819516,27.24,77724.54,7.2,-0.33852,0.0002,24.14293]
[1779727819759,27.24,77724.54,7.2,-0.33852,0.0002,24.14293]
[1779727819875,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820082,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820132,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820177,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820324,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820412,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820826,27.24,77731.73,7.2,-0.33706,0.0002,24.10485]
[1779727820851,27.24,77740.01,7.2,-0.33538,0.0002,24.06052]
[1779727820966,27.24,77740.01,7.2,-0.33538,0.0002,24.06052]
[1779727822537,27.24,77739.68,7.2,-0.33545,0.0002,24.06241]
[1779727822992,27.24,77738.21,7.2,-0.33575,0.0002,24.07037]
[1779727823557,27.24,77738.21,7.2,-0.33575,0.0002,24.07037]
[1779727824460,27.24,77738.78,7.2,-0.33564,0.0002,24.06738]
[1779727824700,27.24,77738.78,7.2,-0.33564,0.0002,24.06738]
[1779727824705,27.24,77738.78,7.2,-0.33564,0.0002,24.06738]
[1779727824801,27.24,77738.78,7.2,-0.33564,0.0002,24.06738]
[1779727824855,27.24,77738.78,7.2,-0.33564,0.0002,24.06738]
[1779727824878,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825019,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825079,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825085,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825155,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825431,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825720,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825814,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825903,27.24,77730.95,7.2,-0.33723,0.0002,24.10931]
[1779727825896,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826160,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826176,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826239,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826329,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826369,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826423,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826440,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826692,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826693,27.24,77712.63,7.2,-0.34097,0.0002,24.20593]
[1779727826893,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727826938,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727826978,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727826996,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727827291,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727827345,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727827851,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727827889,27.24,77709.12,7.2,-0.34168,0.0002,24.2242]
[1779727827901,27.24,77717.2,7.2,-0.34004,0.0002,24.1823]
[1779727828182,27.24,77717.2,7.2,-0.34004,0.0002,24.1823]
[1779727828711,27.24,77717.2,7.2,-0.34004,0.0002,24.1823]
[1779727829133,27.24,77720.55,7.2,-0.33936,0.0002,24.16476]
[1779727829149,27.24,77720.55,7.2,-0.33936,0.0002,24.16476]
[1779727829340,27.24,77720.55,7.2,-0.33936,0.0002,24.16476]
[1779727829449,27.24,77720.55,7.2,-0.33936,0.0002,24.16476]
[1779727829709,27.24,77720.55,7.2,-0.33936,0.0002,24.16476]
[1779727829712,27.24,77720.55,7.2,-0.33936,0.0002,24.16476]
[1779727830174,27.24,77720.55,7.2,-0.33936,0.0002,24.16483]
[1779727830197,27.24,77720.55,7.2,-0.33936,0.0002,24.16483]
[1779727830220,27.24,77720.55,7.2,-0.33936,0.0002,24.16483]
[1779727831509,27.24,77720.73,7.2,-0.33933,0.0002,24.16392]
[1779727832094,27.24,77720.73,7.2,-0.33931,0.0002,24.16028]
[1779727832099,27.24,77720.73,7.2,-0.33931,0.0002,24.16028]
[1779727832736,27.24,77720.73,7.2,-0.33931,0.0002,24.16028]
[1779727833049,27.24,77723.15,7.2,-0.33882,0.0002,24.14759]
[1779727833247,27.24,77723.15,7.2,-0.33882,0.0002,24.14759]
[1779727833965,27.24,77729.35,7.2,-0.33756,0.0002,24.11486]
[1779727834265,27.24,77729.35,7.2,-0.33756,0.0002,24.11486]
[1779727835390,27.24,77730.2,7.2,-0.33739,0.0002,24.11034]
[1779727835894,27.24,77730.2,7.2,-0.33739,0.0002,24.11034]
[1779727835910,27.25,77728.7,7.2,-0.3377,0.0002,24.11845]
[1779727837128,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837338,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837573,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837579,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837635,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837681,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837765,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837861,27.25,77733.12,7.2,-0.3368,0.0002,24.09493]
[1779727837850,27.25,77733.48,7.2,-0.33674,0.0002,24.09317]
[1779727838205,27.25,77733.48,7.2,-0.33674,0.0002,24.09317]
[1779727838310,27.25,77733.48,7.2,-0.33674,0.0002,24.09317]
[1779727838662,27.25,77733.48,7.2,-0.33674,0.0002,24.09317]
[1779727838928,27.25,77724.03,7.2,-0.33866,0.0002,24.14338]
[1779727839317,27.25,77724.03,7.2,-0.33866,0.0002,24.14338]
[1779727839419,27.25,77724.03,7.2,-0.33866,0.0002,24.14338]
[1779727839713,27.25,77724.03,7.2,-0.33866,0.0002,24.14338]
[1779727839718,27.25,77724.03,7.2,-0.33866,0.0002,24.14338]
[1779727839788,27.25,77712.62,7.2,-0.34098,0.0002,24.20322]
[1779727840616,27.25,77712.62,7.2,-0.34098,0.0002,24.20322]
[1779727841515,27.25,77707.94,7.2,-0.34195,0.0002,24.22774]
[1779727842090,27.25,77705.41,7.2,-0.34246,0.0002,24.24081]
[1779727842284,27.25,77705.41,7.2,-0.34246,0.0002,24.24081]
[1779727842310,27.25,77705.41,7.2,-0.34246,0.0002,24.24081]
[1779727842722,27.25,77705.41,7.2,-0.34246,0.0002,24.24081]
[1779727842824,27.25,77706.46,7.2,-0.34227,0.0002,24.23582]
[1779727843527,27.25,77720.46,7.2,-0.33941,0.0002,24.1629]
[1779727844533,27.25,77720.46,7.2,-0.33941,0.0002,24.1629]
[1779727846230,27.25,77720.38,7.2,-0.33943,0.0002,24.1634]
[1779727849859,27.26,77717.12,7.2,-0.34011,0.0002,24.18103]
[1779727850706,27.26,77717.13,7.2,-0.34013,0.0002,24.18148]
[1779727851052,27.26,77716.88,7.2,-0.34018,0.0002,24.18283]
[1779727851822,27.26,77716.88,7.2,-0.34018,0.0002,24.18283]
[1779727853869,27.26,77705.39,7.2,-0.34253,0.0002,24.2425]
[1779727859172,27.26,77703.47,7.2,-0.34292,0.0002,24.25234]
[1779727860377,27.26,77703.47,7.2,-0.34292,0.0002,24.25234]
[1779727860627,27.26,77703.47,7.2,-0.34292,0.0002,24.25234]
[1779727860696,27.26,77703.47,7.2,-0.34292,0.0002,24.25234]
[1779727861472,27.26,77703.47,7.2,-0.34292,0.0002,24.25231]
[1779727861766,27.26,77703.47,7.2,-0.34292,0.0002,24.25231]
[1779727861828,27.26,77695.89,7.2,-0.34447,0.0002,24.29111]
[1779727862080,27.26,77695.89,7.2,-0.34447,0.0002,24.29111]
[1779727862279,27.26,77695.89,7.2,-0.34447,0.0002,24.29111]
[1779727862364,27.26,77695.89,7.2,-0.34447,0.0002,24.29111]
[1779727862434,27.26,77695.89,7.2,-0.34447,0.0002,24.29111]
[1779727862688,27.26,77695.89,7.2,-0.34447,0.0002,24.29111]
[1779727863030,27.26,77689.17,7.2,-0.34584,0.00021,24.32516]
[1779727863209,27.26,77689.17,7.2,-0.34584,0.00021,24.32516]
[1779727863302,27.26,77689.17,7.2,-0.34584,0.00021,24.32516]
[1779727863348,27.26,77689.17,7.2,-0.34584,0.00021,24.32516]
[1779727863432,27.26,77689.17,7.2,-0.34584,0.00021,24.32516]
[1779727864098,27.26,77685.72,7.2,-0.34655,0.00021,24.34248]
[1779727864302,27.26,77685.72,7.2,-0.34655,0.00021,24.34248]
[1779727864315,27.26,77685.72,7.2,-0.34655,0.00021,24.34248]
[1779727864437,27.26,77685.72,7.2,-0.34655,0.00021,24.34248]
[1779727864483,27.26,77685.72,7.2,-0.34655,0.00021,24.34248]
[1779727865042,27.26,77683.01,7.2,-0.3471,0.00021,24.35601]
[1779727867363,27.26,77688.69,7.2,-0.34593,0.00021,24.32725]
[1779727867749,27.26,77688.69,7.2,-0.34593,0.00021,24.32725]
[1779727867789,27.26,77688.69,7.2,-0.34593,0.00021,24.32725]
[1779727867850,27.26,77687.46,7.2,-0.34618,0.00021,24.33331]
[1779727868135,27.26,77687.46,7.2,-0.34618,0.00021,24.33331]
[1779727868746,27.26,77687.46,7.2,-0.34618,0.00021,24.33331]
[1779727868799,27.26,77687.46,7.2,-0.34618,0.00021,24.33331]
[1779727868806,27.26,77679.8,7.2,-0.34775,0.00021,24.37184]
[1779727874283,27.26,77678.34,7.2,-0.34807,0.00021,24.37956]
[1779727879318,27.26,77676.4,7.2,-0.34848,0.00021,24.3896]
[1779727884353,27.27,77675.37,7.2,-0.34871,0.00021,24.39504]
[1779727885227,27.27,77675.37,7.2,-0.34871,0.00021,24.39504]
[1779727887515,27.27,77676.23,7.2,-0.34854,0.00021,24.39089]
[1779727891254,27.27,77674.01,7.2,-0.349,0.00021,24.40214]
[1779727895762,27.27,77669.24,7.2,-0.34997,0.00021,24.42218]
[1779727899551,27.27,77669.36,7.2,-0.34996,0.00021,24.42174]
[1779727899591,27.27,77669.36,7.2,-0.34996,0.00021,24.42174]
[1779727900049,27.27,77668.95,7.2,-0.35004,0.00021,24.42383]
[1779727906092,27.27,77663.08,7.2,-0.35126,0.00021,24.45265]
[1779727908363,27.27,77662.44,7.2,-0.35139,0.00021,24.45581]
[1779727908495,27.27,77662.44,7.2,-0.35139,0.00021,24.45581]
[1779727911769,27.27,77659.73,7.2,-0.35195,0.00021,24.46902]
[1779727918220,27.27,77655.04,7.2,-0.35291,0.00021,24.49165]
[1779727918252,27.27,77655.04,7.2,-0.35291,0.00021,24.49165]
[1779727920034,27.27,77652.76,7.2,-0.35338,0.00021,24.50261]
[1779727922613,27.27,77653.55,7.2,-0.35322,0.00021,24.49874]
[1779727923949,27.27,77653.17,7.2,-0.3533,0.00021,24.50054]
[1779727924754,27.27,77653.48,7.2,-0.35323,0.00021,24.499]
[1779727924764,27.27,77653.48,7.2,-0.35323,0.00021,24.499]
[1779727924863,27.27,77653.48,7.2,-0.35323,0.00021,24.499]
[1779727924961,27.27,77660.98,7.2,-0.35168,0.00021,24.46267]
[1779727930675,27.27,77660.21,7.2,-0.35184,0.00021,24.46645]
[1779727933743,27.27,77660.65,7.2,-0.35175,0.00021,24.46431]
[1779727933957,27.27,77660.65,7.2,-0.35175,0.00021,24.46431]
[1779727935297,27.27,77656.53,7.2,-0.3526,0.00021,24.4843]
[1779727937317,27.27,77656.82,7.2,-0.35254,0.00021,24.48288]
[1779727939333,27.27,77658.18,7.2,-0.35226,0.00021,24.47627]
[1779727941351,27.27,77658.25,7.2,-0.35224,0.00021,24.47591]
[1779727942561,27.27,77658.73,7.2,-0.35214,0.00021,24.47358]
[1779727943230,27.27,77663.36,7.2,-0.35119,0.00021,24.45104]
[1779727943266,27.27,77663.36,7.2,-0.35119,0.00021,24.45104]
[1779727943476,27.27,77663.36,7.2,-0.35119,0.00021,24.45104]
[1779727943766,27.27,77671.21,7.2,-0.34957,0.00021,24.41253]
[1779727948192,27.27,77674.39,7.2,-0.34892,0.00021,24.39704]
[1779727953830,27.27,77674.27,7.2,-0.34894,0.00021,24.39426]
[1779727954502,27.27,77674.3,7.2,-0.34894,0.00021,24.39418]
[1779727959879,27.28,77677.42,7.2,-0.34831,0.00021,24.37913]
[1779727964914,27.28,77677.34,7.2,-0.34835,0.00021,24.37992]
[1779727967969,27.28,77677.37,7.2,-0.34835,0.00021,24.37992]
[1779727971963,27.29,77669.5,7.2,-0.34998,0.00021,24.41918]
[1779727976059,27.29,77665.54,7.2,-0.3508,0.00021,24.43872]
[1779727976143,27.29,77665.34,7.2,-0.35084,0.00021,24.43973]
[1779727976161,27.29,77665.34,7.2,-0.35084,0.00021,24.43973]
[1779727977153,27.29,77664.5,7.2,-0.35102,0.00021,24.44387]
[1779727977436,27.29,77664.5,7.2,-0.35102,0.00021,24.44387]
[1779727980991,27.29,77665.68,7.2,-0.35078,0.00021,24.43818]
[1779727983278,27.29,77666.76,7.2,-0.35056,0.00021,24.43299]
[1779727984207,27.29,77668.39,7.2,-0.35022,0.00021,24.42503]
[1779727985081,27.29,77668.39,7.2,-0.35022,0.00021,24.42503]
[1779727988590,27.29,77670.17,7.2,-0.34986,0.00021,24.41646]
[1779727989374,27.29,77668.92,7.2,-0.35012,0.00021,24.42265]
[1779727991037,27.29,77669.32,7.2,-0.35004,0.00021,24.42072]
[1779727992049,27.29,77667.03,7.2,-0.35052,0.00021,24.432]
[1779727995327,27.29,77660.46,7.2,-0.35187,0.00021,24.46409]
[1779727997125,27.29,77660.46,7.2,-0.35187,0.00021,24.46409]
[1779727999358,27.29,77659.87,7.2,-0.35199,0.00021,24.46697]
[1779727999969,27.29,77659.87,7.2,-0.35199,0.00021,24.46697]
[1779728000616,27.29,77659.97,7.2,-0.35197,0.00021,24.4665]
[1779728000745,27.29,77659.97,7.2,-0.35197,0.00021,24.4665]
[1779728003758,27.29,77653.95,7.2,-0.35322,0.00021,24.49558]
[1779728009075,27.29,77654.25,7.2,-0.35315,0.00021,24.49407]
[1779728012610,27.29,77652.87,7.2,-0.35342,0.00021,24.49701]
[1779728012627,27.29,77652.87,7.2,-0.35342,0.00021,24.49701]
[1779728016152,27.29,77652.69,7.2,-0.35345,0.00021,24.49784]
[1779728024807,27.29,77652.13,7.2,-0.35356,0.00021,24.50038]
[1779728028259,27.29,77653.01,7.2,-0.35338,0.00021,24.49609]
[1779728028373,27.29,77653.01,7.2,-0.35338,0.00021,24.49609]
[1779728028428,27.29,77653.01,7.2,-0.35338,0.00021,24.49609]
[1779728028576,27.29,77653.01,7.2,-0.35338,0.00021,24.49609]
[1779728028631,27.29,77653.01,7.2,-0.35338,0.00021,24.49609]
[1779728030031,27.29,77650.35,7.2,-0.35393,0.00021,24.50884]
[1779728030033,27.29,77650.35,7.2,-0.35393,0.00021,24.50884]
[1779728030102,27.29,77650.35,7.2,-0.35393,0.00021,24.50884]
[1779728030138,27.29,77641.93,7.2,-0.35567,0.00021,24.54888]
[1779728030200,27.29,77641.93,7.2,-0.35567,0.00021,24.54888]
[1779728030372,27.29,77630.21,7.2,-0.3581,0.00021,24.60393]
[1779728031690,27.29,77630.21,7.2,-0.3581,0.00021,24.60393]
[1779728033053,27.29,77626.5,7.2,-0.35887,0.00021,24.62111]
[1779728034041,27.29,77626.45,7.2,-0.35888,0.00021,24.62133]
[1779728034908,27.29,77626.98,7.2,-0.35877,0.00021,24.61887]
[1779728034936,27.29,77626.98,7.2,-0.35877,0.00021,24.61887]
[1779728037857,27.29,77632.23,7.2,-0.35768,0.00021,24.59439]
[1779728037862,27.29,77632.23,7.2,-0.35768,0.00021,24.59439]
[1779728037955,27.29,77632.28,7.2,-0.35766,0.00021,24.59414]
[1779728044156,27.29,77634.89,7.2,-0.35712,0.00021,24.58194]
[1779728044168,27.29,77634.89,7.2,-0.35712,0.00021,24.58194]
[1779728044470,27.29,77635.57,7.2,-0.35698,0.00021,24.57875]
[1779728046716,27.29,77635.93,7.2,-0.35691,0.00021,24.57707]
[1779728052261,27.29,77635.01,7.2,-0.3571,0.00021,24.58147]
[1779728052263,27.29,77635.01,7.2,-0.3571,0.00021,24.58147]
[1779728052526,27.29,77635.27,7.2,-0.35705,0.00021,24.58026]
[1779728057561,27.29,77635.5,7.2,-0.357,0.00021,24.57921]
[1779728062596,27.29,77636.5,7.2,-0.3568,0.00021,24.57462]
[1779728067633,27.29,77636.46,7.2,-0.35681,0.00021,24.57483]
[1779728068728,27.29,77636.46,7.2,-0.35681,0.00021,24.57483]
[1779728068747,27.29,77635.26,7.2,-0.35706,0.00021,24.58047]
[1779728075189,27.29,77635.35,7.2,-0.35702,0.00021,24.57623]
[1779728077452,27.29,77632.7,7.2,-0.35756,0.00021,24.58854]
[1779728080681,27.29,77632.67,7.2,-0.35756,0.00021,24.58856]
[1779728086765,27.28,77633.81,7.2,-0.35732,0.00021,24.58298]
[1779728091800,27.28,77633.76,7.2,-0.35732,0.00021,24.58306]
[1779728099864,27.28,77633.65,7.2,-0.35733,0.00021,24.58335]
[1779728104741,27.28,77637.41,7.2,-0.35655,0.00021,24.56561]
[1779728104784,27.28,77637.41,7.2,-0.35655,0.00021,24.56561]
[1779728104826,27.28,77637.41,7.2,-0.35655,0.00021,24.56561]
[1779728104899,27.28,77641.23,7.2,-0.35576,0.00021,24.54756]
[1779728105648,27.28,77641.23,7.2,-0.35576,0.00021,24.54756]
[1779728107313,27.28,77645.05,7.2,-0.35495,0.00021,24.52899]
[1779728108110,27.28,77645.05,7.2,-0.35495,0.00021,24.52899]
[1779728108619,27.27,77645.0,7.2,-0.35494,0.00021,24.52872]
[1779728113962,27.27,77647.11,7.2,-0.35449,0.00021,24.51841]
[1779728117950,27.27,77647.71,7.2,-0.35436,0.00021,24.51544]
[1779728118256,27.27,77647.71,7.2,-0.35436,0.00021,24.51544]
[1779728121584,27.27,77645.86,7.2,-0.35474,0.00021,24.52415]
[1779728121585,27.27,77645.86,7.2,-0.35474,0.00021,24.52415]
[1779728122341,27.27,77642.71,7.2,-0.35539,0.00021,24.5391]
[1779728126971,27.27,77642.58,7.2,-0.35541,0.00021,24.53954]
[1779728127482,27.26,77642.46,7.2,-0.35543,0.00021,24.54007]
[1779728134101,27.26,77644.35,7.2,-0.35501,0.00021,24.52716]
[1779728139136,27.26,77644.11,7.2,-0.35506,0.00021,24.52812]
[1779728144172,27.26,77644.15,7.2,-0.35504,0.00021,24.52775]
[1779728149206,27.26,77644.15,7.2,-0.35503,0.00021,24.52757]
[1779728154242,27.26,77647.8,7.2,-0.35427,0.00021,24.50995]
[1779728160284,27.25,77644.46,7.2,-0.35495,0.00021,24.52572]
[1779728162360,27.25,77644.31,7.2,-0.35498,0.00021,24.52635]
[1779728172369,27.25,77646.26,7.2,-0.35456,0.00021,24.51669]
[1779728178280,27.25,77646.01,7.2,-0.35461,0.00021,24.51775]
[1779728178311,27.25,77646.01,7.2,-0.35461,0.00021,24.51775]
[1779728178352,27.25,77646.07,7.2,-0.3546,0.00021,24.51743]
[1779728183446,27.25,77646.2,7.2,-0.35456,0.00021,24.51662]
[1779728188066,27.25,77646.09,7.2,-0.35458,0.00021,24.51708]
[1779728188196,27.25,77646.09,7.2,-0.35458,0.00021,24.51708]
[1779728188481,27.25,77653.78,7.2,-0.35298,0.00021,24.48005]
[1779728189974,27.25,77653.78,7.2,-0.35298,0.00021,24.48005]
[1779728196049,27.25,77656.84,7.2,-0.35233,0.00021,24.46159]
[1779728201572,27.25,77656.82,7.2,-0.35234,0.00021,24.46172]
[1779728204904,27.25,77657.38,7.2,-0.35222,0.00021,24.45902]
[1779728205111,27.25,77657.38,7.2,-0.35222,0.00021,24.45902]
[1779728205600,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728206439,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728206459,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728206493,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728206604,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728207043,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728207119,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728207272,27.25,77665.3,7.2,-0.35059,0.00021,24.42039]
[1779728207349,27.25,77674.55,7.2,-0.34869,0.00021,24.37485]
[1779728207761,27.25,77674.55,7.2,-0.34869,0.00021,24.37485]
[1779728208034,27.25,77674.55,7.2,-0.34869,0.00021,24.37485]
[1779728208135,27.25,77690.92,7.2,-0.34532,0.00021,24.29284]
[1779728209369,27.25,77687.66,7.2,-0.346,0.00021,24.30946]
[1779728209586,27.25,77687.66,7.2,-0.346,0.00021,24.30946]
[1779728215132,27.25,77684.41,7.2,-0.34668,0.00021,24.32617]
[1779728218181,27.26,77683.69,7.2,-0.34684,0.00021,24.33022]
[1779728218448,27.26,77683.82,7.2,-0.34683,0.00021,24.32978]
[1779728219368,27.26,77683.42,7.2,-0.34691,0.00021,24.33179]
[1779728224736,27.26,77680.26,7.2,-0.34758,0.00021,24.34821]
[1779728229771,27.27,77677.16,7.2,-0.34823,0.00021,24.36411]
[1779728231613,27.27,77675.29,7.2,-0.34862,0.00021,24.37348]
[1779728236820,27.27,77670.03,7.2,-0.34972,0.00021,24.39988]
[1779728241364,27.27,77666.9,7.2,-0.35037,0.00021,24.41541]
[1779728248181,27.27,77666.89,7.2,-0.35038,0.00021,24.41573]
[1779728253941,27.28,77667.29,7.2,-0.3503,0.00021,24.41045]
[1779728259256,27.28,77666.96,7.2,-0.35037,0.00021,24.41227]
[1779728267045,27.28,77667.44,7.2,-0.35029,0.00021,24.41023]
[1779728273776,27.28,77669.64,7.2,-0.34985,0.00021,24.39977]
[1779728279122,27.29,77669.38,7.2,-0.34993,0.00021,24.40173]
[1779728279940,27.29,77669.38,7.2,-0.34993,0.00021,24.40173]
[1779728283767,27.29,77669.89,7.2,-0.34983,0.00021,24.39949]
[1779728289192,27.29,77670.01,7.2,-0.34983,0.00021,24.39932]
[1779728294226,27.3,77669.93,7.2,-0.34986,0.00021,24.40005]
[1779728298255,27.3,77678.47,7.2,-0.34811,0.00021,24.3581]
[1779728303290,27.3,77679.62,7.2,-0.34789,0.00021,24.3529]
[1779728308324,27.31,77680.86,7.2,-0.34766,0.00021,24.34727]
[1779728313362,27.31,77679.49,7.2,-0.34794,0.00021,24.35091]
[1779728318395,27.31,77678.66,7.2,-0.34813,0.00021,24.3555]
[1779728323430,27.32,77676.83,7.2,-0.34853,0.00021,24.36503]
[1779728328466,27.32,77676.94,7.2,-0.34852,0.00021,24.36489]
[1779728333501,27.32,77672.12,7.2,-0.34952,0.00021,24.38905]
[1779728338537,27.33,77672.56,7.2,-0.34945,0.00021,24.3872]
[1779728343574,27.33,77672.61,7.2,-0.34945,0.00021,24.38724]
[1779728349618,27.33,77673.48,7.2,-0.34928,0.00021,24.38336]
[1779728354653,27.33,77674.81,7.2,-0.34902,0.00021,24.37716]
[1779728358803,27.34,77676.11,7.2,-0.34877,0.00021,24.37096]
[1779728358898,27.34,77676.11,7.2,-0.34877,0.00021,24.37096]
[1779728364723,27.34,77681.86,7.2,-0.34762,0.00021,24.34317]
[1779728369459,27.34,77678.18,7.2,-0.34838,0.00021,24.36174]
[1779728378821,27.35,77673.92,7.2,-0.34927,0.00021,24.37993]
[1779728383856,27.35,77672.99,7.2,-0.34947,0.00021,24.38481]
[1779728389897,27.36,77672.39,7.2,-0.34961,0.00021,24.38812]
[1779728394217,27.36,77669.67,7.2,-0.35018,0.00021,24.40164]
[1779728394905,27.36,77669.91,7.2,-0.35013,0.00021,24.40056]
[1779728396018,27.36,77669.93,7.2,-0.35013,0.00021,24.40046]
[1779728396232,27.36,77669.93,7.2,-0.35013,0.00021,24.40046]
[1779728396356,27.36,77669.93,7.2,-0.35013,0.00021,24.40046]
[1779728396401,27.36,77669.93,7.2,-0.35013,0.00021,24.40046]
[1779728397014,27.36,77669.85,7.2,-0.35015,0.00021,24.40096]
[1779728397202,27.36,77669.85,7.2,-0.35015,0.00021,24.40096]
[1779728403261,27.36,77673.41,7.2,-0.34943,0.00021,24.38373]
[1779728403651,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728403869,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728404130,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728404241,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728404320,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728404402,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728404512,27.36,77674.36,7.2,-0.34923,0.00021,24.37912]
[1779728404441,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728404683,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728404769,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728404780,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728405107,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728405367,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728405370,27.36,77687.27,7.2,-0.34659,0.0002,24.31505]
[1779728405471,27.36,77712.73,7.2,-0.3414,0.0002,24.1856]
[1779728406239,27.36,77712.73,7.2,-0.3414,0.0002,24.1856]
[1779728406531,27.36,77712.73,7.2,-0.3414,0.0002,24.1856]
[1779728406539,27.36,77712.73,7.2,-0.3414,0.0002,24.1856]
[1779728406387,27.36,77715.81,7.2,-0.34077,0.0002,24.16966]
[1779728406766,27.36,77715.81,7.2,-0.34077,0.0002,24.16966]
[1779728407560,27.36,77715.81,7.2,-0.34077,0.0002,24.16966]
[1779728408232,27.36,77720.15,7.2,-0.33989,0.0002,24.1471]
[1779728409358,27.36,77725.28,7.2,-0.33885,0.0002,24.1203]
[1779728410596,27.36,77715.71,7.2,-0.34079,0.0002,24.17029]
[1779728412144,27.36,77718.45,7.2,-0.34024,0.0002,24.15607]
[1779728412162,27.36,77718.45,7.2,-0.34024,0.0002,24.15607]
[1779728412164,27.36,77718.45,7.2,-0.34024,0.0002,24.15607]
[1779728413196,27.36,77719.81,7.2,-0.33996,0.0002,24.14902]
[1779728419032,27.37,77723.99,7.2,-0.33912,0.0002,24.12731]
[1779728421312,27.37,77726.97,7.2,-0.33852,0.0002,24.11171]
[1779728421325,27.37,77726.97,7.2,-0.33852,0.0002,24.11171]
[1779728421692,27.37,77727.46,7.2,-0.33842,0.0002,24.10917]
[1779728422132,27.37,77713.61,7.2,-0.34123,0.0002,24.18143]
[1779728422840,27.37,77713.61,7.2,-0.34123,0.0002,24.18143]
[1779728423629,27.37,77710.38,7.2,-0.34189,0.0002,24.19816]
[1779728424411,27.37,77710.38,7.2,-0.34189,0.0002,24.19816]
[1779728425647,27.37,77717.02,7.2,-0.34054,0.0002,24.16381]
[1779728428442,27.37,77716.76,7.2,-0.34059,0.0002,24.16522]
[1779728434216,27.37,77716.3,7.2,-0.34068,0.0002,24.16414]
[1779728435761,27.37,77716.47,7.2,-0.34065,0.0002,24.16329]
[1779728439851,27.37,77716.5,7.2,-0.34064,0.0002,24.16328]
[1779728443407,27.37,77713.99,7.2,-0.34116,0.0002,24.17639]
[1779728443419,27.37,77713.99,7.2,-0.34116,0.0002,24.17639]
[1779728443497,27.37,77705.9,7.2,-0.34281,0.0002,24.21808]
[1779728444073,27.37,77705.9,7.2,-0.34281,0.0002,24.21808]
[1779728444195,27.37,77705.9,7.2,-0.34281,0.0002,24.21808]
[1779728444276,27.37,77705.9,7.2,-0.34281,0.0002,24.21808]
[1779728444501,27.37,77705.9,7.2,-0.34281,0.0002,24.21808]
[1779728445437,27.37,77701.84,7.2,-0.34364,0.0002,24.23904]
[1779728446176,27.37,77700.85,7.2,-0.34384,0.0002,24.24408]
[1779728446459,27.37,77700.85,7.2,-0.34384,0.0002,24.24408]
[1779728447103,27.37,77700.74,7.2,-0.34388,0.0002,24.24503]
[1779728452024,27.38,77694.82,7.2,-0.34511,0.0002,24.27556]
[1779728452052,27.38,77694.82,7.2,-0.34511,0.0002,24.27556]
[1779728452341,27.38,77694.82,7.2,-0.34511,0.0002,24.27556]
[1779728452352,27.38,77694.82,7.2,-0.34511,0.0002,24.27556]
[1779728452401,27.38,77703.46,7.2,-0.34336,0.0002,24.23201]
[1779728458385,27.39,77703.81,7.2,-0.34333,0.0002,24.23138]
[1779728461711,27.39,77704.25,7.2,-0.34326,0.0002,24.22973]
[1779728462419,27.4,77697.08,7.2,-0.34473,0.0002,24.26638]
[1779728468458,27.4,77698.46,7.2,-0.34449,0.0002,24.26041]
[1779728471444,27.41,77698.79,7.2,-0.34444,0.0002,24.25925]
[1779728476442,27.41,77703.99,7.2,-0.34342,0.0002,24.2337]
[1779728481551,27.42,77702.93,7.2,-0.34367,0.0002,24.24021]
[1779728482974,27.42,77703.37,7.2,-0.34359,0.0002,24.23815]
[1779728484154,27.42,77706.88,7.2,-0.34288,0.0002,24.22043]
[1779728489607,27.43,77708.44,7.2,-0.34261,0.0002,24.21365]
[1779728493953,27.44,77705.63,7.2,-0.34319,0.0002,24.22511]
[1779728496242,27.44,77705.22,7.2,-0.34329,0.0002,24.22758]
[1779728497933,27.44,77705.27,7.2,-0.3433,0.0002,24.22771]
[1779728498542,27.44,77705.27,7.2,-0.3433,0.0002,24.22771]
[1779728499703,27.45,77703.05,7.2,-0.34375,0.0002,24.23919]
[1779728499729,27.45,77703.05,7.2,-0.34375,0.0002,24.23919]
[1779728499810,27.45,77703.05,7.2,-0.34375,0.0002,24.23919]
[1779728501547,27.45,77704.04,7.2,-0.34356,0.0002,24.23434]
[1779728505678,27.45,77707.06,7.2,-0.34298,0.0002,24.21988]
[1779728506594,27.45,77707.06,7.2,-0.34298,0.0002,24.21988]
[1779728506671,27.46,77707.3,7.2,-0.34295,0.0002,24.21905]
[1779728506956,27.46,77707.3,7.2,-0.34295,0.0002,24.21905]
[1779728508070,27.46,77719.25,7.2,-0.34053,0.0002,24.15778]
[1779728510234,27.46,77719.75,7.2,-0.34043,0.0002,24.15538]
[1779728510242,27.46,77719.75,7.2,-0.34043,0.0002,24.15538]
[1779728510267,27.46,77719.75,7.2,-0.34043,0.0002,24.15538]
[1779728510297,27.46,77719.75,7.2,-0.34043,0.0002,24.15538]
[1779728510358,27.46,77719.75,7.2,-0.34043,0.0002,24.15538]
[1779728511508,27.46,77719.91,7.2,-0.34041,0.0002,24.15475]
[1779728512215,27.46,77721.1,7.2,-0.34017,0.0002,24.14858]
[1779728512442,27.46,77721.1,7.2,-0.34017,0.0002,24.14858]
[1779728512577,27.46,77721.1,7.2,-0.34017,0.0002,24.14858]
[1779728513951,27.46,77722.44,7.2,-0.3399,0.0002,24.14162]
[1779728514389,27.46,77722.44,7.2,-0.3399,0.0002,24.14162]
[1779728514940,27.46,77721.86,7.2,-0.34001,0.0002,24.14464]
[1779728517184,27.46,77722.38,7.2,-0.33991,0.0002,24.14194]
[1779728517737,27.46,77722.96,7.2,-0.33979,0.0002,24.13893]
[1779728518615,27.46,77722.96,7.2,-0.33979,0.0002,24.13893]
[1779728519889,27.46,77727.33,7.2,-0.33891,0.0002,24.1162]
[1779728521298,27.46,77728.97,7.2,-0.33858,0.0002,24.10762]
[1779728522347,27.46,77731.55,7.2,-0.33806,0.0002,24.0941]
[1779728523931,27.46,77734.18,7.2,-0.33753,0.0002,24.08033]
[1779728526123,27.46,77735.6,7.2,-0.33725,0.0002,24.07301]
[1779728526134,27.46,77735.6,7.2,-0.33725,0.0002,24.07301]
[1779728526163,27.46,77735.6,7.2,-0.33725,0.0002,24.07301]
[1779728526652,27.46,77735.6,7.2,-0.33725,0.0002,24.07301]
[1779728527721,27.46,77728.56,7.2,-0.33867,0.0002,24.11008]
[1779728528048,27.46,77728.56,7.2,-0.33867,0.0002,24.11008]
[1779728528142,27.46,77728.56,7.2,-0.33867,0.0002,24.11008]
[1779728528392,27.46,77728.56,7.2,-0.33867,0.0002,24.11008]
[1779728529609,27.46,77724.62,7.2,-0.33947,0.0002,24.13071]
[1779728532699,27.46,77719.15,7.2,-0.34058,0.0002,24.15919]
[1779728533233,27.46,77718.54,7.2,-0.34071,0.0002,24.16237]
[1779728533644,27.46,77718.54,7.2,-0.34071,0.0002,24.16237]
[1779728534016,27.46,77719.42,7.2,-0.34053,0.0002,24.15783]
[1779728534673,27.46,77719.42,7.2,-0.34053,0.0002,24.15783]
[1779728539763,27.47,77720.03,7.2,-0.34041,0.0002,24.15478]
[1779728544919,27.47,77719.33,7.2,-0.34055,0.0002,24.15848]
[1779728550030,27.47,77716.85,7.2,-0.34106,0.0002,24.17133]
[1779728555065,27.47,77717.23,7.2,-0.34096,0.0002,24.16567]
[1779728560100,27.47,77717.15,7.2,-0.34098,0.0002,24.1661]
[1779728561216,27.47,77717.15,7.2,-0.34098,0.0002,24.1661]
[1779728566142,27.47,77731.19,7.2,-0.33815,0.0002,24.09327]
[1779728571177,27.47,77731.61,7.2,-0.33807,0.0002,24.09138]
[1779728572453,27.47,77731.61,7.2,-0.33807,0.0002,24.09138]
[1779728572495,27.47,77731.61,7.2,-0.33807,0.0002,24.09138]
[1779728576832,27.47,77738.68,7.2,-0.33666,0.0002,24.05443]
[1779728581879,27.48,77738.82,7.2,-0.33664,0.0002,24.05405]
[1779728581916,27.48,77738.82,7.2,-0.33664,0.0002,24.05405]
[1779728582256,27.48,77731.06,7.2,-0.33821,0.0002,24.09501]
[1779728587292,27.48,77729.14,7.2,-0.3386,0.0002,24.10523]
[1779728590040,27.48,77727.94,7.2,-0.33885,0.0002,24.11156]
[1779728590557,27.48,77727.94,7.2,-0.33885,0.0002,24.11156]
[1779728591559,27.48,77724.61,7.2,-0.33952,0.0002,24.12896]
[1779728597625,27.48,77718.52,7.2,-0.34075,0.0002,24.16051]
[1779728599484,27.48,77715.97,7.2,-0.34127,0.0002,24.17363]
[1779728599527,27.48,77715.97,7.2,-0.34127,0.0002,24.17363]
[1779728599601,27.48,77715.97,7.2,-0.34127,0.0002,24.17363]
[1779728599719,27.48,77715.97,7.2,-0.34127,0.0002,24.17363]
[1779728599915,27.48,77715.17,7.2,-0.34143,0.0002,24.17772]
[1779728599927,27.48,77715.17,7.2,-0.34143,0.0002,24.17772]
[1779728600541,27.48,77715.17,7.2,-0.34143,0.0002,24.17772]
[1779728600558,27.48,77711.53,7.2,-0.34217,0.0002,24.19638]
[1779728600826,27.48,77711.53,7.2,-0.34217,0.0002,24.19638]
[1779728601532,27.48,77711.53,7.2,-0.34217,0.0002,24.19638]
[1779728602297,27.48,77709.69,7.2,-0.34256,0.0002,24.20616]
[1779728603663,27.48,77709.71,7.2,-0.34255,0.0002,24.20606]
[1779728605820,27.48,77710.35,7.2,-0.34244,0.0002,24.20332]
[1779728611510,27.49,77710.96,7.2,-0.34235,0.0002,24.20109]
[1779728613898,27.49,77710.44,7.2,-0.34245,0.0002,24.20041]
[1779728613904,27.49,77710.44,7.2,-0.34245,0.0002,24.20041]
[1779728614543,27.49,77710.44,7.2,-0.34245,0.0002,24.20041]
[1779728614776,27.49,77710.44,7.2,-0.34245,0.0002,24.20041]
[1779728615798,27.5,77697.95,7.2,-0.34501,0.0002,24.26429]
[1779728615810,27.5,77697.95,7.2,-0.34501,0.0002,24.26429]
[1779728616031,27.5,77697.95,7.2,-0.34501,0.0002,24.26429]
[1779728617607,27.5,77694.51,7.2,-0.34572,0.0002,24.28171]
[1779728619791,27.5,77692.15,7.2,-0.34621,0.0002,24.29375]
[1779728619862,27.5,77692.49,7.2,-0.34614,0.0002,24.29216]
[1779728619890,27.5,77692.49,7.2,-0.34614,0.0002,24.29216]
[1779728619958,27.5,77692.49,7.2,-0.34614,0.0002,24.29216]
[1779728620155,27.5,77692.49,7.2,-0.34614,0.0002,24.29216]
[1779728625560,27.5,77681.79,7.2,-0.34834,0.0002,24.3457]
[1779728629851,27.51,77678.9,7.2,-0.34894,0.0002,24.36019]
[1779728630714,27.51,77671.48,7.2,-0.35046,0.0002,24.39647]
[1779728630907,27.51,77671.48,7.2,-0.35046,0.0002,24.39647]
[1779728630982,27.51,77671.48,7.2,-0.35046,0.0002,24.39647]
[1779728636639,27.51,77671.35,7.2,-0.35049,0.0002,24.39717]
[1779728639003,27.51,77671.04,7.2,-0.35055,0.0002,24.39871]
[1779728644696,27.51,77676.98,7.2,-0.34934,0.0002,24.36986]
[1779728646933,27.51,77676.04,7.2,-0.34954,0.0002,24.37452]
[1779728646946,27.51,77676.04,7.2,-0.34954,0.0002,24.37452]
[1779728647716,27.51,77684.36,7.2,-0.34784,0.0002,24.33365]
[1779728650307,27.51,77683.83,7.2,-0.34795,0.0002,24.33637]
[1779728651597,27.51,77681.64,7.2,-0.3484,0.0002,24.34722]
[1779728656780,27.51,77680.55,7.2,-0.34863,0.0002,24.35284]
[1779728661383,27.51,77681.58,7.2,-0.34843,0.0002,24.34795]
[1779728661432,27.51,77681.58,7.2,-0.34843,0.0002,24.34795]
[1779728671825,27.51,77685.82,7.2,-0.34757,0.0002,24.32723]
[1779728674963,27.52,77689.28,7.2,-0.34687,0.0002,24.30695]
[1779728677521,27.52,77689.96,7.2,-0.34674,0.0002,24.30372]
[1779728679205,27.52,77691.39,7.2,-0.34645,0.0002,24.29675]
[1779728679237,27.52,77691.39,7.2,-0.34645,0.0002,24.29675]
[1779728684976,27.53,77694.75,7.2,-0.34579,0.0002,24.28062]
[1779728694039,27.53,77694.64,7.2,-0.34585,0.0002,24.28197]
[1779728699074,27.54,77695.27,7.2,-0.34574,0.0002,24.27926]
[1779728704109,27.54,77695.5,7.2,-0.34571,0.0002,24.27853]
[1779728709144,27.54,77695.64,7.2,-0.34569,0.0002,24.27825]
[1779728714179,27.55,77696.47,7.2,-0.34554,0.0002,24.27451]
[1779728715657,27.55,77696.47,7.2,-0.34554,0.0002,24.27451]
[1779728721228,27.57,77696.75,7.2,-0.34559,0.0002,24.27585]
[1779728726601,27.57,77697.65,7.2,-0.34542,0.0002,24.27167]
[1779728726752,27.57,77697.65,7.2,-0.34542,0.0002,24.27167]
[1779728726923,27.57,77697.69,7.2,-0.34542,0.0002,24.27163]
[1779728727317,27.57,77697.69,7.2,-0.34542,0.0002,24.27163]
[1779728727664,27.57,77704.82,7.2,-0.34397,0.0002,24.23578]
[1779728730330,27.58,77706.04,7.2,-0.34376,0.0002,24.23071]
[1779728736333,27.59,77700.68,7.2,-0.3449,0.0002,24.25589]
[1779728737977,27.59,77700.47,7.2,-0.34495,0.0002,24.25704]
[1779728738695,27.59,77700.47,7.2,-0.34495,0.0002,24.25704]
[1779728739123,27.59,77700.62,7.2,-0.34493,0.0002,24.25648]
[1779728744389,27.6,77698.54,7.2,-0.34536,0.0002,24.26736]
[1779728746733,27.6,77698.54,7.2,-0.34536,0.0002,24.26736]
[1779728746885,27.6,77698.54,7.2,-0.34536,0.0002,24.26736]
[1779728746901,27.6,77698.54,7.2,-0.34536,0.0002,24.26736]
[1779728747411,27.6,77685.84,7.2,-0.34795,0.0002,24.33061]
[1779728752050,27.6,77681.03,7.2,-0.34894,0.0002,24.3543]
[1779728752101,27.6,77681.03,7.2,-0.34894,0.0002,24.3543]
[1779728755986,27.6,77676.84,7.2,-0.34979,0.0002,24.37476]
[1779728761508,27.6,77675.64,7.2,-0.35003,0.0002,24.38056]
[1779728767550,27.6,77677.07,7.2,-0.34974,0.0002,24.37356]
[1779728769498,27.6,77673.69,7.2,-0.35043,0.0002,24.38993]
[1779728774599,27.6,77670.34,7.2,-0.35111,0.0002,24.40596]
[1779728781648,27.6,77670.01,7.2,-0.35116,0.0002,24.40732]
[1779728786682,27.6,77670.67,7.2,-0.35102,0.0002,24.40396]
[1779728788262,27.6,77671.41,7.2,-0.35087,0.0002,24.40035]
[1779728793732,27.59,77671.53,7.2,-0.35082,0.0002,24.39592]
[1779728800782,27.59,77671.59,7.2,-0.3508,0.0002,24.39544]
[1779728803190,27.59,77671.72,7.2,-0.35077,0.0002,24.39476]
[1779728807888,27.59,77671.58,7.2,-0.3508,0.0002,24.39536]
[1779728807890,27.59,77671.58,7.2,-0.3508,0.0002,24.39536]
[1779728808198,27.59,77671.13,7.2,-0.35089,0.0002,24.39745]
[1779728808350,27.59,77671.13,7.2,-0.35089,0.0002,24.39745]
[1779728808450,27.59,77671.13,7.2,-0.35089,0.0002,24.39745]
[1779728808454,27.59,77671.13,7.2,-0.35089,0.0002,24.39745]
[1779728808989,27.59,77671.13,7.2,-0.35089,0.0002,24.39745]
[1779728808966,27.59,77689.87,7.2,-0.34707,0.0002,24.30577]
[1779728811298,27.59,77689.92,7.2,-0.34706,0.0002,24.3056]
[1779728811303,27.59,77689.92,7.2,-0.34706,0.0002,24.3056]
[1779728811310,27.59,77689.92,7.2,-0.34706,0.0002,24.3056]
[1779728817903,27.59,77687.5,7.2,-0.34756,0.0002,24.31783]
[1779728822939,27.59,77680.26,7.2,-0.34904,0.0002,24.35355]
[1779728827974,27.59,77676.4,7.2,-0.34983,0.0002,24.37243]
[1779728831455,27.59,77673.2,7.2,-0.35048,0.0002,24.38794]
[1779728832049,27.59,77671.89,7.2,-0.35075,0.0002,24.39427]
[1779728832226,27.59,77671.89,7.2,-0.35075,0.0002,24.39427]
[1779728839055,27.59,77669.94,7.2,-0.35114,0.0002,24.40351]
[1779728844090,27.59,77668.39,7.2,-0.35145,0.0002,24.41082]
[1779728848246,27.59,77666.18,7.2,-0.3519,0.0002,24.42133]
[1779728848478,27.59,77666.18,7.2,-0.3519,0.0002,24.42133]
[1779728848514,27.59,77666.18,7.2,-0.3519,0.0002,24.42133]
[1779728848547,27.59,77666.18,7.2,-0.3519,0.0002,24.42133]
[1779728848566,27.59,77676.77,7.2,-0.34974,0.0002,24.3701]
[1779728852051,27.59,77673.61,7.2,-0.35038,0.0002,24.38542]
[1779728855307,27.59,77667.2,7.2,-0.35167,0.0002,24.41256]
[1779728861621,27.59,77668.2,7.2,-0.35145,0.0002,24.40747]
[1779728861687,27.59,77668.2,7.2,-0.35145,0.0002,24.40747]
[1779728861813,27.59,77668.2,7.2,-0.35145,0.0002,24.40747]
[1779728861872,27.59,77668.2,7.2,-0.35145,0.0002,24.40747]
[1779728862647,27.59,77670.32,7.2,-0.35101,0.0002,24.39718]
[1779728862987,27.59,77670.32,7.2,-0.35101,0.0002,24.39718]
[1779728862714,27.59,77688.39,7.2,-0.34733,0.0002,24.3089]
[1779728863194,27.59,77688.39,7.2,-0.34733,0.0002,24.3089]
[1779728869066,27.59,77693.05,7.2,-0.34639,0.0002,24.28599]
[1779728870594,27.59,77689.49,7.2,-0.34712,0.0002,24.30379]
[1779728876320,27.59,77683.1,7.2,-0.34843,0.0002,24.33546]
[1779728881355,27.59,77681.72,7.2,-0.34871,0.0002,24.34226]
[1779728886534,27.59,77680.8,7.2,-0.3489,0.0002,24.34677]
[1779728893102,27.59,77683.89,7.2,-0.34827,0.0002,24.33169]
[1779728893398,27.59,77683.89,7.2,-0.34827,0.0002,24.33169]
[1779728893510,27.59,77683.89,7.2,-0.34827,0.0002,24.33169]
[1779728893625,27.59,77683.89,7.2,-0.34827,0.0002,24.33169]
[1779728894093,27.59,77683.89,7.2,-0.34827,0.0002,24.33169]
[1779728893631,27.59,77692.24,7.2,-0.34657,0.0002,24.29046]
[1779728894504,27.59,77692.24,7.2,-0.34657,0.0002,24.29046]
[1779728903517,27.6,77698.45,7.2,-0.34534,0.0002,24.26017]
[1779728908552,27.6,77699.67,7.2,-0.3451,0.0002,24.25439]
[1779728913242,27.6,77699.88,7.2,-0.34505,0.0002,24.24991]
[1779728918825,27.6,77700.42,7.2,-0.34495,0.0002,24.24754]
[1779728924664,27.61,77700.86,7.2,-0.34488,0.0002,24.2458]
[1779728929772,27.61,77700.41,7.2,-0.34498,0.0002,24.24832]
[1779728930320,27.61,77700.64,7.2,-0.34494,0.0002,24.24723]
[1779728931362,27.61,77701.25,7.2,-0.34482,0.0002,24.24424]
[1779728931410,27.61,77701.25,7.2,-0.34482,0.0002,24.24424]
[1779728931442,27.61,77701.25,7.2,-0.34482,0.0002,24.24424]
[1779728931649,27.61,77701.25,7.2,-0.34482,0.0002,24.24424]
[1779728931677,27.61,77701.25,7.2,-0.34482,0.0002,24.24424]
[1779728931902,27.61,77701.25,7.2,-0.34482,0.0002,24.24424]
[1779728931987,27.61,77705.52,7.2,-0.34396,0.0002,24.22292]
[1779728932720,27.61,77714.89,7.2,-0.34206,0.0002,24.1754]
[1779728933402,27.61,77714.89,7.2,-0.34206,0.0002,24.1754]
[1779728933727,27.61,77707.36,7.2,-0.34358,0.0002,24.21353]
[1779728934435,27.61,77707.36,7.2,-0.34358,0.0002,24.21353]
[1779728934495,27.61,77707.36,7.2,-0.34358,0.0002,24.21353]
[1779728934735,27.61,77704.61,7.2,-0.34414,0.0002,24.2275]
[1779728936339,27.61,77704.56,7.2,-0.34415,0.0002,24.22763]
[1779728941291,27.61,77705.16,7.2,-0.34401,0.0002,24.2241]
[1779728946307,27.6,77708.28,7.2,-0.34335,0.0002,24.20762]
[1779728947153,27.6,77708.28,7.2,-0.34335,0.0002,24.20762]
[1779728947433,27.6,77709.84,7.2,-0.34303,0.0002,24.19961]
[1779728951712,27.6,77709.67,7.2,-0.34305,0.0002,24.20006]
[1779728952962,27.6,77712.4,7.2,-0.34249,0.0002,24.18609]
[1779728957844,27.59,77717.48,7.2,-0.34145,0.0002,24.15975]
[1779728960920,27.59,77709.43,7.2,-0.34307,0.0002,24.20053]
[1779728965955,27.59,77713.45,7.2,-0.34224,0.0002,24.17964]
[1779728967191,27.59,77714.72,7.2,-0.34198,0.0002,24.17309]
[1779728967666,27.59,77714.72,7.2,-0.34198,0.0002,24.17309]
[1779728973003,27.58,77717.48,7.2,-0.34139,0.0002,24.15483]
[1779728977375,27.58,77715.22,7.2,-0.34184,0.0002,24.16618]
[1779728989126,27.58,77716.47,7.2,-0.34156,0.0002,24.15906]
[1779728989768,27.58,77716.47,7.2,-0.34156,0.0002,24.15906]
[1779728995168,27.57,77711.53,7.2,-0.34254,0.0002,24.18386]
[1779728996540,27.57,77709.34,7.2,-0.34298,0.0002,24.19492]
[1779728997155,27.57,77709.34,7.2,-0.34298,0.0002,24.19492]
[1779728997648,27.57,77706.01,7.2,-0.34365,0.0002,24.21172]
[1779728997697,27.57,77706.01,7.2,-0.34365,0.0002,24.21172]
[1779728997777,27.57,77706.01,7.2,-0.34365,0.0002,24.21172]
[1779728998189,27.57,77696.35,7.2,-0.34562,0.0002,24.26041]
[1779728999936,27.58,77692.84,7.2,-0.34633,0.0002,24.27799]
[1779729000328,27.58,77692.39,7.2,-0.34643,0.0002,24.28029]
[1779729004626,27.58,77690.11,7.2,-0.3469,0.0002,24.29178]
[1779729011896,27.58,77690.85,7.2,-0.34676,0.0002,24.28841]
[1779729012625,27.58,77690.61,7.2,-0.34681,0.0002,24.28971]
[1779729015381,27.58,77689.06,7.2,-0.34713,0.0002,24.29754]
[1779729016344,27.58,77686.53,7.2,-0.34765,0.0002,24.31008]
[1779729022357,27.58,77683.38,7.2,-0.3483,0.0002,24.32578]
[1779729027624,27.58,77677.28,7.2,-0.34954,0.0002,24.35569]
[1779729033292,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729033439,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729033531,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729033656,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729033809,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729033851,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729033887,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729034049,27.58,77676.69,7.2,-0.34965,0.0002,24.35488]
[1779729034619,27.58,77673.44,7.2,-0.35031,0.0002,24.37068]
[1779729034833,27.58,77673.44,7.2,-0.35031,0.0002,24.37068]
[1779729034981,27.58,77673.44,7.2,-0.35031,0.0002,24.37068]
[1779729035649,27.58,77668.26,7.2,-0.35137,0.0002,24.39571]
[1779729041701,27.58,77661.71,7.2,-0.3527,0.0002,24.42692]
[1779729047536,27.58,77660.36,7.2,-0.35296,0.0002,24.43304]
[1779729049108,27.58,77660.36,7.2,-0.35296,0.0002,24.43304]
[1779729051066,27.58,77658.98,7.2,-0.35324,0.0002,24.43951]
[1779729056598,27.58,77662.15,7.2,-0.35258,0.0002,24.42407]
[1779729062067,27.57,77661.85,7.2,-0.35263,0.0002,24.42532]
[1779729068227,27.57,77656.25,7.2,-0.35377,0.00021,24.4517]
[1779729079763,27.56,77656.25,7.2,-0.35373,0.00021,24.45075]
[1779729084588,27.56,77657.86,7.2,-0.35339,0.00021,24.44283]
[1779729089834,27.56,77660.47,7.2,-0.35284,0.0002,24.43006]
[1779729094868,27.56,77657.9,7.2,-0.35334,0.00021,24.43838]
[1779729099903,27.55,77656.06,7.2,-0.35371,0.00021,24.44682]
[1779729103792,27.55,77656.13,7.2,-0.35368,0.00021,24.44629]
[1779729105292,27.55,77659.26,7.2,-0.35304,0.00021,24.43132]
[1779729110980,27.55,77662.87,7.2,-0.35228,0.0002,24.41372]
[1779729111392,27.55,77662.87,7.2,-0.35228,0.0002,24.41372]
[1779729117024,27.55,77663.05,7.2,-0.35224,0.0002,24.41261]
[1779729122059,27.54,77664.54,7.2,-0.35193,0.0002,24.40526]
[1779729127094,27.54,77664.91,7.2,-0.35184,0.0002,24.40331]
[1779729129224,27.54,77664.91,7.2,-0.35184,0.0002,24.40331]
[1779729133249,27.54,77664.75,7.2,-0.35187,0.0002,24.40391]
[1779729140185,27.54,77664.81,7.2,-0.35184,0.0002,24.40331]
[1779729142210,27.54,77664.81,7.2,-0.35184,0.0002,24.40331]
[1779729148241,27.54,77664.33,7.2,-0.35193,0.0002,24.40534]
[1779729156296,27.53,77663.86,7.2,-0.352,0.00021,24.40365]
[1779729161332,27.53,77664.2,7.2,-0.35192,0.00021,24.40184]
[1779729166367,27.53,77661.64,7.2,-0.35244,0.00021,24.41393]
[1779729171402,27.53,77660.79,7.2,-0.3526,0.00021,24.41777]
[1779729175716,27.53,77658.84,7.2,-0.353,0.00021,24.42695]
[1779729175921,27.53,77658.84,7.2,-0.353,0.00021,24.42695]
[1779729177130,27.53,77658.98,7.2,-0.35297,0.00021,24.42623]
[1779729179434,27.53,77657.0,7.2,-0.35337,0.00021,24.4355]
[1779729181241,27.53,77657.04,7.2,-0.35336,0.00021,24.43525]
[1779729181276,27.53,77657.04,7.2,-0.35336,0.00021,24.43525]
[1779729182796,27.52,77647.76,7.2,-0.35526,0.00021,24.47907]
[1779729183772,27.52,77647.43,7.2,-0.35532,0.00021,24.48053]
[1779729189531,27.52,77644.16,7.2,-0.35598,0.00021,24.49543]
[1779729192174,27.52,77644.56,7.2,-0.35589,0.00021,24.49349]
[1779729200605,27.51,77643.62,7.2,-0.35606,0.00021,24.49722]
[1779729206477,27.51,77643.55,7.2,-0.35607,0.00021,24.49741]
[1779729206485,27.51,77643.55,7.2,-0.35607,0.00021,24.49741]
[1779729206594,27.51,77643.55,7.2,-0.35607,0.00021,24.49741]
[1779729206702,27.51,77643.55,7.2,-0.35607,0.00021,24.49741]
[1779729206886,27.51,77643.55,7.2,-0.35607,0.00021,24.49741]
[1779729206961,27.51,77639.49,7.2,-0.35689,0.00021,24.51609]
[1779729207493,27.51,77639.49,7.2,-0.35689,0.00021,24.51609]
[1779729207655,27.51,77627.54,7.2,-0.35936,0.00021,24.57135]
[1779729209680,27.51,77628.01,7.2,-0.35927,0.00021,24.56923]
[1779729209690,27.51,77628.01,7.2,-0.35927,0.00021,24.56923]
[1779729209697,27.51,77628.01,7.2,-0.35927,0.00021,24.56923]
[1779729209724,27.51,77628.01,7.2,-0.35927,0.00021,24.56923]
[1779729209783,27.51,77629.72,7.2,-0.35892,0.00021,24.56142]
[1779729210686,27.51,77636.75,7.2,-0.35746,0.00021,24.52883]
[1779729214556,27.51,77637.13,7.2,-0.35735,0.00021,24.52307]
[1779729214714,27.51,77635.35,7.2,-0.35771,0.00021,24.53121]
[1779729218896,27.51,77636.35,7.2,-0.35751,0.00021,24.52675]
[1779729223366,27.51,77632.0,7.2,-0.35842,0.00021,24.54708]
[1779729224143,27.51,77632.37,7.2,-0.35835,0.00021,24.54541]
[1779729229819,27.51,77631.68,7.2,-0.3585,0.00021,24.54889]
[1779729234578,27.51,77632.1,7.2,-0.35842,0.00021,24.54708]
[1779729236229,27.51,77632.17,7.2,-0.35841,0.00021,24.54684]
[1779729236358,27.51,77632.17,7.2,-0.35841,0.00021,24.54684]
[1779729236576,27.51,77632.17,7.2,-0.35841,0.00021,24.54692]
[1779729237364,27.51,77632.17,7.2,-0.35841,0.00021,24.54692]
[1779729238922,27.52,77629.51,7.2,-0.35896,0.00021,24.55918]
[1779729240502,27.52,77629.04,7.2,-0.35906,0.00021,24.5614]
[1779729242159,27.52,77629.0,7.2,-0.35907,0.00021,24.56162]
[1779729242947,27.52,77626.37,7.2,-0.35962,0.00021,24.57369]
[1779729242967,27.52,77626.37,7.2,-0.35962,0.00021,24.57369]
[1779729243144,27.52,77626.37,7.2,-0.35962,0.00021,24.57369]
[1779729243264,27.52,77626.37,7.2,-0.35962,0.00021,24.57369]
[1779729243940,27.52,77625.43,7.2,-0.35981,0.00021,24.57802]
[1779729244263,27.52,77625.43,7.2,-0.35981,0.00021,24.57802]
[1779729244390,27.52,77625.43,7.2,-0.35981,0.00021,24.57802]
[1779729244451,27.52,77625.43,7.2,-0.35981,0.00021,24.57802]
[1779729245632,27.52,77624.94,7.2,-0.35991,0.00021,24.58026]
[1779729247458,27.52,77625.84,7.2,-0.35973,0.00021,24.57617]
[1779729247877,27.52,77625.98,7.2,-0.3597,0.00021,24.57555]
[1779729248288,27.52,77625.98,7.2,-0.3597,0.00021,24.57555]
[1779729251373,27.52,77625.95,7.2,-0.35971,0.00021,24.57573]
[1779729251380,27.52,77625.95,7.2,-0.35971,0.00021,24.57573]
[1779729251418,27.52,77625.95,7.2,-0.35971,0.00021,24.57573]
[1779729251463,27.52,77625.95,7.2,-0.35971,0.00021,24.57573]
[1779729252981,27.52,77633.23,7.2,-0.35821,0.00021,24.5424]
[1779729258015,27.52,77631.6,7.2,-0.35855,0.00021,24.5501]
[1779729265260,27.52,77631.68,7.2,-0.35854,0.00021,24.54986]
[1779729267615,27.52,77630.7,7.2,-0.35875,0.00021,24.55453]
[1779729270691,27.52,77629.82,7.2,-0.35894,0.00021,24.55865]
[1779729276142,27.52,77623.48,7.2,-0.36024,0.00021,24.58408]
[1779729281177,27.52,77623.31,7.2,-0.36027,0.00021,24.58486]
[1779729286212,27.52,77623.31,7.2,-0.36027,0.00021,24.58486]
[1779729288448,27.52,77621.81,7.2,-0.36058,0.00021,24.59167]
[1779729289657,27.52,77621.81,7.2,-0.36058,0.00021,24.59167]
[1779729293425,27.52,77621.1,7.2,-0.36073,0.00021,24.59487]
[1779729299304,27.52,77620.91,7.2,-0.36076,0.00021,24.59566]
[1779729308367,27.52,77621.05,7.2,-0.36073,0.00021,24.59492]
[1779729308623,27.52,77621.05,7.2,-0.36073,0.00021,24.59492]
[1779729309327,27.52,77621.05,7.2,-0.36073,0.00021,24.59492]
[1779729310114,27.52,77619.33,7.2,-0.36109,0.00021,24.6027]
[1779729310688,27.52,77617.37,7.2,-0.36149,0.00021,24.61153]
[1779729311157,27.52,77617.37,7.2,-0.36149,0.00021,24.61153]
[1779729312460,27.52,77616.85,7.2,-0.3616,0.00021,24.61385]
[1779729313816,27.52,77611.03,7.2,-0.3628,0.00021,24.6399]
[1779729314601,27.52,77610.3,7.2,-0.36295,0.00021,24.64311]
[1779729314683,27.52,77610.3,7.2,-0.36295,0.00021,24.64311]
[1779729317232,27.52,77604.39,7.2,-0.36418,0.00021,24.66927]
[1779729317430,27.52,77593.71,7.2,-0.36639,0.00021,24.71606]
[1779729317861,27.52,77593.71,7.2,-0.36639,0.00021,24.71606]
[1779729318152,27.52,77593.71,7.2,-0.36639,0.00021,24.71606]
[1779729318368,27.52,77593.71,7.2,-0.36639,0.00021,24.71606]
[1779729318437,27.52,77589.62,7.2,-0.36724,0.00021,24.73371]
[1779729319039,27.52,77589.62,7.2,-0.36724,0.00021,24.73371]
[1779729319234,27.52,77589.62,7.2,-0.36724,0.00021,24.73371]
[1779729319248,27.52,77589.62,7.2,-0.36724,0.00021,24.73371]
[1779729319368,27.52,77589.62,7.2,-0.36724,0.00021,24.73371]
[1779729319444,27.52,77578.48,7.2,-0.36957,0.00021,24.7815]
[1779729319932,27.52,77578.48,7.2,-0.36957,0.00021,24.7815]
[1779729320040,27.52,77578.48,7.2,-0.36957,0.00021,24.7815]
[1779729320042,27.52,77578.48,7.2,-0.36957,0.00021,24.7815]
[1779729320060,27.52,77578.48,7.2,-0.36957,0.00021,24.7815]
[1779729320211,27.52,77578.48,7.2,-0.36957,0.00021,24.7815]
[1779729325486,27.52,77573.33,7.2,-0.37065,0.00021,24.80334]
[1779729325619,27.52,77573.33,7.2,-0.37065,0.00021,24.80334]
[1779729331528,27.52,77569.36,7.2,-0.37146,0.00021,24.8164]
[1779729334325,27.52,77567.86,7.2,-0.37178,0.00021,24.82267]
[1779729340546,27.52,77572.83,7.2,-0.37074,0.00021,24.80183]
[1779729340611,27.52,77572.83,7.2,-0.37074,0.00021,24.80183]
[1779729340884,27.52,77572.66,7.2,-0.37077,0.00021,24.80255]
[1779729341130,27.52,77572.66,7.2,-0.37077,0.00021,24.80255]
[1779729341191,27.52,77572.66,7.2,-0.37077,0.00021,24.80255]
[1779729341315,27.52,77572.66,7.2,-0.37077,0.00021,24.80255]
[1779729341345,27.52,77572.66,7.2,-0.37077,0.00021,24.80255]
[1779729341364,27.52,77570.97,7.2,-0.37113,0.00021,24.80967]
[1779729342081,27.52,77570.97,7.2,-0.37113,0.00021,24.80967]
[1779729342454,27.55,77549.24,7.2,-0.37579,0.00021,24.90137]
[1779729342704,27.55,77549.24,7.2,-0.37579,0.00021,24.90137]
[1779729348959,27.58,77547.53,7.2,-0.37628,0.00021,24.91111]
[1779729349433,27.58,77547.53,7.2,-0.37628,0.00021,24.91111]
[1779729349456,27.58,77547.53,7.2,-0.37628,0.00021,24.91111]
[1779729349556,27.58,77547.53,7.2,-0.37628,0.00021,24.91111]
[1779729349724,27.58,77547.53,7.2,-0.37629,0.00021,24.91131]
[1779729349731,27.58,77547.53,7.2,-0.37629,0.00021,24.91131]
[1779729350039,27.58,77547.53,7.2,-0.37629,0.00021,24.91131]
[1779729351948,27.59,77538.15,7.2,-0.37829,0.00021,24.94922]
[1779729352894,27.59,77537.64,7.2,-0.37841,0.00021,24.95162]
[1779729353982,27.6,77536.92,7.2,-0.37858,0.00021,24.95484]
[1779729355122,27.6,77535.71,7.2,-0.37885,0.00021,24.95996]
[1779729357455,27.61,77526.11,7.2,-0.3809,0.00021,24.99789]
[1779729361038,27.61,77524.34,7.2,-0.38127,0.00021,25.00471]
[1779729361043,27.61,77524.34,7.2,-0.38127,0.00021,25.00471]
[1779729362682,27.61,77524.33,7.2,-0.38127,0.00021,25.00476]
[1779729365612,27.61,77524.52,7.2,-0.38124,0.00021,25.00405]
[1779729365642,27.61,77524.66,7.2,-0.38121,0.00021,25.00352]
[1779729366005,27.61,77524.66,7.2,-0.38121,0.00021,25.00352]
[1779729366116,27.61,77524.66,7.2,-0.38121,0.00021,25.00352]
[1779729366213,27.61,77524.66,7.2,-0.38121,0.00021,25.00352]
[1779729366369,27.61,77524.66,7.2,-0.38121,0.00021,25.00352]
[1779729366460,27.61,77536.84,7.2,-0.37864,0.00021,24.95602]
[1779729366735,27.61,77536.84,7.2,-0.37864,0.00021,24.95602]
[1779729367359,27.61,77536.84,7.2,-0.37864,0.00021,24.95602]
[1779729367371,27.61,77544.3,7.2,-0.37708,0.00021,24.92647]
[1779729367761,27.61,77544.3,7.2,-0.37708,0.00021,24.92647]
[1779729370382,27.61,77545.13,7.2,-0.3769,0.00021,24.92302]
[1779729372452,27.61,77545.28,7.2,-0.37686,0.00021,24.92229]
[1779729373252,27.6,77545.45,7.2,-0.37682,0.00021,24.92148]
[1779729373419,27.6,77545.45,7.2,-0.37682,0.00021,24.92148]
[1779729373506,27.6,77545.45,7.2,-0.37682,0.00021,24.92148]
[1779729377869,27.6,77553.38,7.2,-0.37514,0.00021,24.88928]
[1779729379552,27.6,77553.38,7.2,-0.37514,0.00021,24.88928]
[1779729380194,27.6,77556.01,7.2,-0.37459,0.00021,24.87852]
[1779729381336,27.6,77556.53,7.2,-0.37448,0.00021,24.87641]
[1779729383294,27.6,77556.63,7.2,-0.37445,0.00021,24.87593]
[1779729383798,27.6,77557.5,7.2,-0.37427,0.00021,24.87235]
[1779729387337,27.6,77557.46,7.2,-0.37427,0.00021,24.87242]
[1779729388069,27.6,77557.51,7.2,-0.37426,0.00021,24.87219]
[1779729388114,27.6,77557.51,7.2,-0.37426,0.00021,24.87219]
[1779729388251,27.6,77557.51,7.2,-0.37426,0.00021,24.87219]
[1779729388946,27.6,77565.82,7.2,-0.37253,0.00021,24.83804]
[1779729392442,27.6,77567.24,7.2,-0.37223,0.00021,24.83215]
[1779729394000,27.6,77567.15,7.2,-0.37223,0.00021,24.82889]
[1779729398700,27.6,77567.52,7.2,-0.37215,0.00021,24.82734]
[1779729404052,27.6,77569.17,7.2,-0.37181,0.00021,24.82046]
[1779729406382,27.6,77568.75,7.2,-0.3719,0.00021,24.82221]
[1779729406424,27.6,77568.75,7.2,-0.3719,0.00021,24.82221]
[1779729406437,27.6,77568.75,7.2,-0.3719,0.00021,24.82221]
[1779729406653,27.6,77568.75,7.2,-0.3719,0.00021,24.82221]
[1779729414127,27.6,77573.52,7.2,-0.37091,0.00021,24.80239]
[1779729415052,27.6,77573.52,7.2,-0.37091,0.00021,24.80239]
[1779729420169,27.6,77573.45,7.2,-0.37092,0.00021,24.80276]
[1779729421331,27.6,77573.45,7.2,-0.37092,0.00021,24.80276]
[1779729421386,27.6,77573.45,7.2,-0.37092,0.00021,24.80276]
[1779729427221,27.6,77567.95,7.2,-0.37207,0.00021,24.8257]
[1779729427841,27.6,77567.95,7.2,-0.37207,0.00021,24.8257]
[1779729427881,27.6,77567.95,7.2,-0.37207,0.00021,24.8257]
[1779729429246,27.6,77571.98,7.2,-0.37123,0.00021,24.80891]
[1779729430908,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729430963,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431146,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431351,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431537,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431542,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431587,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431652,27.6,77577.53,7.2,-0.37007,0.00021,24.78562]
[1779729431595,27.6,77555.41,7.2,-0.37469,0.00021,24.87724]
[1779729431735,27.6,77555.41,7.2,-0.37469,0.00021,24.87724]
[1779729432281,27.6,77555.41,7.2,-0.37469,0.00021,24.87724]
[1779729432652,27.6,77555.41,7.2,-0.37469,0.00021,24.87724]
[1779729432713,27.6,77551.01,7.2,-0.37561,0.00021,24.89507]
[1779729432848,27.6,77551.01,7.2,-0.37561,0.00021,24.89507]
[1779729432931,27.6,77551.01,7.2,-0.37561,0.00021,24.89507]
[1779729432979,27.6,77551.01,7.2,-0.37561,0.00021,24.89507]
[1779729433185,27.6,77551.01,7.2,-0.37561,0.00021,24.89507]
[1779729433491,27.6,77551.01,7.2,-0.37561,0.00021,24.89507]
[1779729440316,27.6,77556.67,7.2,-0.37442,0.00021,24.87183]
[1779729442937,27.6,77556.62,7.2,-0.37442,0.00021,24.872]
[1779729443050,27.6,77556.62,7.2,-0.37442,0.00021,24.872]
[1779729443117,27.6,77556.62,7.2,-0.37442,0.00021,24.872]
[1779729443152,27.6,77556.62,7.2,-0.37442,0.00021,24.872]
[1779729443960,27.59,77561.29,7.2,-0.37344,0.00021,24.85282]
[1779729443985,27.59,77561.29,7.2,-0.37344,0.00021,24.85282]
[1779729449379,27.59,77561.52,7.2,-0.37339,0.00021,24.85172]
[1779729454414,27.59,77562.58,7.2,-0.37315,0.00021,24.84362]
[1779729459449,27.59,77566.62,7.2,-0.3723,0.00021,24.8268]
[1779729466497,27.59,77567.05,7.2,-0.3722,0.00021,24.82493]
[1779729472540,27.59,77572.1,7.2,-0.37115,0.00021,24.80383]
[1779729478625,27.59,77571.87,7.2,-0.37119,0.00021,24.80481]
[1779729484625,27.59,77569.49,7.2,-0.37169,0.00021,24.81477]
[1779729486641,27.59,77561.46,7.2,-0.37337,0.00021,24.84799]
[1779729490403,27.59,77561.94,7.2,-0.37327,0.00021,24.84597]
[1779729496711,27.59,77557.55,7.2,-0.37417,0.00021,24.86374]
[1779729501746,27.58,77557.2,7.2,-0.37424,0.00021,24.86499]
[1779729505629,27.58,77557.08,7.2,-0.37426,0.00021,24.86541]
[1779729505715,27.58,77557.08,7.2,-0.37426,0.00021,24.86541]
[1779729507763,27.58,77557.19,7.2,-0.37423,0.00021,24.86488]
[1779729508094,27.58,77557.19,7.2,-0.37423,0.00021,24.86488]
[1779729508236,27.58,77557.19,7.2,-0.37423,0.00021,24.86488]
[1779729509746,27.58,77557.19,7.2,-0.37423,0.00021,24.86481]
[1779729509750,27.58,77557.19,7.2,-0.37423,0.00021,24.86481]
[1779729509802,27.58,77551.79,7.2,-0.37536,0.00021,24.88668]
[1779729510849,27.58,77551.79,7.2,-0.37536,0.00021,24.88668]
[1779729510928,27.58,77551.79,7.2,-0.37536,0.00021,24.88668]
[1779729516851,27.58,77549.27,7.2,-0.37587,0.00021,24.89322]
[1779729522459,27.58,77549.19,7.2,-0.37589,0.00021,24.89352]
[1779729527439,27.58,77549.0,7.2,-0.37593,0.00021,24.89426]
[1779729531264,27.58,77553.26,7.2,-0.37503,0.00021,24.87702]
[1779729531301,27.58,77553.26,7.2,-0.37503,0.00021,24.87702]
[1779729531326,27.58,77553.26,7.2,-0.37503,0.00021,24.87702]
[1779729531387,27.58,77553.26,7.2,-0.37503,0.00021,24.87702]
[1779729531447,27.58,77553.26,7.2,-0.37503,0.00021,24.87702]
[1779729531719,27.58,77553.26,7.2,-0.37503,0.00021,24.87702]
[1779729531519,27.58,77553.18,7.2,-0.37505,0.00021,24.87735]
[1779729532479,27.58,77553.18,7.2,-0.37505,0.00021,24.87735]
[1779729532532,27.58,77562.55,7.2,-0.37308,0.00021,24.83897]
[1779729532921,27.58,77562.55,7.2,-0.37308,0.00021,24.83897]
[1779729533215,27.58,77562.55,7.2,-0.37308,0.00021,24.83897]
[1779729533322,27.58,77562.55,7.2,-0.37308,0.00021,24.83897]
[1779729533422,27.58,77570.68,7.2,-0.37138,0.00021,24.8052]
[1779729536854,27.58,77571.7,7.2,-0.37117,0.00021,24.80093]
[1779729542035,27.58,77572.99,7.2,-0.3709,0.00021,24.79555]
[1779729544049,27.58,77566.11,7.2,-0.37234,0.00021,24.82427]
[1779729547354,27.58,77565.39,7.2,-0.37249,0.00021,24.8273]
[1779729548926,27.58,77566.58,7.2,-0.37225,0.00021,24.82241]
[1779729549359,27.58,77566.58,7.2,-0.37225,0.00021,24.82241]
[1779729556396,27.58,77574.13,7.2,-0.37067,0.00021,24.79094]
[1779729563262,27.58,77573.99,7.2,-0.37071,0.00021,24.79162]
[1779729564630,27.58,77573.88,7.2,-0.37073,0.00021,24.79212]
[1779729571238,27.58,77574.14,7.2,-0.37066,0.00021,24.7875]
[1779729576273,27.58,77575.47,7.2,-0.37039,0.00021,24.78197]
[1779729579687,27.58,77575.92,7.2,-0.3703,0.00021,24.7801]
[1779729579936,27.58,77575.96,7.2,-0.37029,0.00021,24.77997]
[1779729580301,27.58,77583.36,7.2,-0.36875,0.00021,24.7486]
[1779729585081,27.59,77586.35,7.2,-0.36813,0.00021,24.73597]
[1779729590371,27.59,77586.96,7.2,-0.36802,0.00021,24.73365]
[1779729600440,27.59,77588.15,7.2,-0.3678,0.00021,24.72909]
[1779729602614,27.6,77587.96,7.2,-0.36784,0.00021,24.72996]
[1779729602623,27.6,77587.96,7.2,-0.36784,0.00021,24.72996]
[1779729602898,27.6,77585.92,7.2,-0.36827,0.00021,24.7388]
[1779729603490,27.6,77577.82,7.2,-0.36995,0.00021,24.77323]
[1779729608497,27.6,77572.59,7.2,-0.37105,0.00021,24.79528]
[1779729613532,27.6,77573.78,7.2,-0.3708,0.00021,24.79033]
[1779729618567,27.6,77573.87,7.2,-0.37078,0.00021,24.78998]
[1779729623602,27.6,77575.93,7.2,-0.37036,0.00021,24.78137]
[1779729629644,27.6,77574.74,7.2,-0.37061,0.00021,24.78642]
[1779729634023,27.6,77575.03,7.2,-0.37053,0.00021,24.78158]
[1779729639714,27.6,77574.95,7.2,-0.37055,0.00021,24.78195]
[1779729644749,27.6,77574.22,7.2,-0.3707,0.00021,24.78502]
[1779729648300,27.6,77574.24,7.2,-0.3707,0.00021,24.78493]
[1779729648778,27.6,77567.72,7.2,-0.37206,0.00021,24.81216]
[1779729649085,27.6,77567.72,7.2,-0.37206,0.00021,24.81216]
[1779729651398,27.6,77563.17,7.2,-0.37301,0.00021,24.83093]
[1779729652830,27.6,77563.06,7.2,-0.37303,0.00021,24.83135]
[1779729653368,27.6,77562.15,7.2,-0.37322,0.00021,24.83507]
[1779729653931,27.6,77561.97,7.2,-0.37325,0.00021,24.83578]
[1779729654820,27.6,77572.96,7.2,-0.37096,0.00021,24.79011]
[1779729659855,27.6,77572.34,7.2,-0.37108,0.00021,24.79269]
[1779729661152,27.6,77572.21,7.2,-0.37111,0.00021,24.79322]
[1779729661311,27.6,77572.21,7.2,-0.37111,0.00021,24.79322]
[1779729665330,27.6,77569.6,7.2,-0.37165,0.00021,24.80408]
[1779729667351,27.6,77568.83,7.2,-0.37181,0.00021,24.80726]
[1779729672949,27.59,77568.95,7.2,-0.37178,0.00021,24.80668]
[1779729678991,27.59,77569.29,7.2,-0.37171,0.00021,24.80519]
[1779729684634,27.59,77569.25,7.2,-0.37172,0.00021,24.80534]
[1779729686841,27.59,77569.25,7.2,-0.37172,0.00021,24.8053]
[1779729692082,27.59,77569.16,7.2,-0.37172,0.00021,24.80196]
[1779729697118,27.59,77567.93,7.2,-0.37197,0.00021,24.80703]
[1779729702153,27.59,77565.74,7.2,-0.37242,0.00021,24.81603]
[1779729707188,27.59,77560.98,7.2,-0.37341,0.00021,24.83555]
[1779729709340,27.59,77561.37,7.2,-0.37333,0.00021,24.83391]
[1779729714687,27.59,77561.47,7.2,-0.3733,0.00021,24.83337]
[1779729715291,27.59,77561.59,7.2,-0.37328,0.00021,24.83286]
[1779729721286,27.59,77562.14,7.2,-0.37315,0.00021,24.83043]
[1779729722065,27.59,77562.14,7.2,-0.37315,0.00021,24.83043]
[1779729727308,27.59,77572.48,7.2,-0.37099,0.00021,24.78743]
[1779729731033,27.59,77573.09,7.2,-0.37087,0.00021,24.7849]
[1779729742441,27.59,77572.77,7.2,-0.37094,0.00021,24.78636]
[1779729749490,27.59,77571.41,7.2,-0.37122,0.00021,24.7921]
[1779729754525,27.59,77571.37,7.2,-0.37122,0.00021,24.78865]
[1779729763287,27.59,77571.18,7.2,-0.37126,0.00021,24.78945]
[1779729763339,27.59,77571.18,7.2,-0.37126,0.00021,24.78945]
[1779729764599,27.59,77560.0,7.2,-0.37359,0.00021,24.83576]
[1779729771646,27.58,77559.9,7.2,-0.37361,0.00021,24.83597]
[1779729774306,27.58,77560.32,7.2,-0.37352,0.00021,24.83419]
[1779729779702,27.58,77561.1,7.2,-0.37335,0.00021,24.83084]
[1779729780320,27.58,77561.1,7.2,-0.37335,0.00021,24.83084]
[1779729781254,27.58,77561.36,7.2,-0.37329,0.00021,24.82975]
[1779729786751,27.58,77566.69,7.2,-0.37217,0.00021,24.80766]
[1779729788387,27.58,77566.82,7.2,-0.37214,0.00021,24.80711]
[1779729788487,27.58,77566.82,7.2,-0.37214,0.00021,24.80711]
[1779729788908,27.58,77566.82,7.2,-0.37214,0.00021,24.80711]
[1779729793061,27.58,77574.34,7.2,-0.37057,0.00021,24.7757]
[1779729793330,27.58,77574.72,7.2,-0.3705,0.00021,24.77413]
[1779729798784,27.58,77578.9,7.2,-0.36963,0.00021,24.75661]
[1779729803870,27.59,77581.46,7.2,-0.36911,0.00021,24.74596]
[1779729804570,27.59,77581.46,7.2,-0.36911,0.00021,24.74596]
[1779729807191,27.59,77581.16,7.2,-0.36917,0.00021,24.74739]
[1779729811280,27.59,77581.13,7.2,-0.36919,0.00021,24.74769]
[1779729818975,27.59,77582.32,7.2,-0.36894,0.00021,24.73937]
[1779729824011,27.6,77582.17,7.2,-0.36898,0.00021,24.74024]
[1779729829046,27.6,77582.6,7.2,-0.36891,0.00021,24.73865]
[1779729834081,27.6,77581.97,7.2,-0.36905,0.00021,24.74158]
[1779729839116,27.6,77581.89,7.2,-0.36908,0.00021,24.74216]
[1779729842244,27.6,77581.58,7.2,-0.36914,0.00021,24.74357]
[1779729847206,27.61,77582.0,7.2,-0.36906,0.00021,24.74188]
[1779729847214,27.61,77582.0,7.2,-0.36906,0.00021,24.74188]
[1779729848179,27.61,77572.65,7.2,-0.37102,0.00021,24.78155]
[1779729849443,27.61,77572.65,7.2,-0.37102,0.00021,24.78155]
[1779729861270,27.61,77570.88,7.2,-0.3714,0.00021,24.78914]
[1779729867277,27.61,77570.35,7.2,-0.37151,0.00021,24.79141]
[1779729867348,27.61,77570.35,7.2,-0.37151,0.00021,24.79141]
[1779729867535,27.61,77570.35,7.2,-0.37151,0.00021,24.79141]
[1779729867582,27.61,77570.35,7.2,-0.37151,0.00021,24.79141]
[1779729867690,27.61,77570.35,7.2,-0.37151,0.00021,24.79141]
[1779729868926,27.61,77569.29,7.2,-0.37174,0.00021,24.79585]
[1779729869013,27.61,77553.41,7.2,-0.37506,0.00021,24.86106]
[1779729870199,27.61,77551.83,7.2,-0.37539,0.00021,24.86746]
[1779729873709,27.61,77551.1,7.2,-0.37554,0.00021,24.87037]
[1779729878574,27.61,77552.95,7.2,-0.37512,0.00021,24.85897]
[1779729878580,27.61,77552.95,7.2,-0.37512,0.00021,24.85897]
[1779729883415,27.6,77547.07,7.2,-0.37634,0.00021,24.88245]
[1779729883516,27.6,77547.07,7.2,-0.37634,0.00021,24.88239]
[1779729889477,27.61,77545.91,7.2,-0.37661,0.00021,24.88749]
[1779729891456,27.61,77545.91,7.2,-0.37661,0.00021,24.88749]
[1779729892501,27.61,77538.34,7.2,-0.37821,0.00021,24.9178]
[1779729897536,27.61,77538.75,7.2,-0.37813,0.00021,24.91643]
[1779729901056,27.62,77539.28,7.2,-0.37803,0.00021,24.91443]
[1779729906599,27.62,77544.03,7.2,-0.37705,0.00021,24.89599]
[1779729911769,27.62,77544.04,7.2,-0.37706,0.00021,24.89619]
[1779729917676,27.63,77546.74,7.2,-0.37652,0.00021,24.88587]
[1779729922711,27.63,77548.95,7.2,-0.37607,0.00021,24.87737]
[1779729924454,27.64,77548.93,7.2,-0.37608,0.00021,24.87753]
[1779729929761,27.64,77545.09,7.2,-0.3769,0.00021,24.89334]
[1779729934796,27.64,77545.42,7.2,-0.37684,0.00021,24.88875]
[1779729939831,27.65,77547.83,7.2,-0.37635,0.00021,24.87947]
[1779729943203,27.65,77554.62,7.2,-0.37494,0.00021,24.85247]
[1779729943871,27.65,77554.62,7.2,-0.37494,0.00021,24.85247]
[1779729949903,27.66,77554.98,7.2,-0.3749,0.00021,24.85159]
[1779729950747,27.66,77554.98,7.2,-0.3749,0.00021,24.85159]
[1779729955944,27.67,77559.04,7.2,-0.37408,0.00021,24.83571]
[1779729959961,27.67,77558.52,7.2,-0.3742,0.00021,24.83815]
[1779729960058,27.67,77558.52,7.2,-0.3742,0.00021,24.83815]
[1779729966610,27.68,77558.83,7.2,-0.37416,0.00021,24.83732]
[1779729966617,27.68,77558.83,7.2,-0.37416,0.00021,24.83732]
[1779729973067,27.69,77554.26,7.2,-0.37516,0.00021,24.85683]
[1779729974585,27.69,77557.88,7.2,-0.37441,0.00021,24.84235]
[1779729974628,27.69,77557.88,7.2,-0.37441,0.00021,24.84235]
[1779729974633,27.69,77557.88,7.2,-0.37441,0.00021,24.84235]
[1779729974837,27.69,77557.88,7.2,-0.37441,0.00021,24.84235]
[1779729975081,27.69,77562.45,7.2,-0.37346,0.00021,24.82371]
[1779729975631,27.69,77562.45,7.2,-0.37346,0.00021,24.82371]
[1779729979453,27.69,77564.02,7.2,-0.37312,0.00021,24.81716]
[1779729985151,27.69,77564.7,7.2,-0.37298,0.00021,24.81427]
[1779729990186,27.69,77564.53,7.2,-0.37301,0.00021,24.81489]
[1779729991771,27.69,77562.85,7.2,-0.37334,0.00021,24.81814]
[1779729997238,27.68,77562.66,7.2,-0.37338,0.00021,24.81878]
[1779730002272,27.68,77563.55,7.2,-0.37319,0.00021,24.81502]
[1779730003213,27.68,77563.55,7.2,-0.37319,0.00021,24.81502]
[1779730003371,27.68,77563.55,7.2,-0.37319,0.00021,24.81502]
[1779730003395,27.68,77563.55,7.2,-0.37319,0.00021,24.81502]
[1779730003417,27.68,77563.55,7.2,-0.37319,0.00021,24.81502]
[1779730009323,27.68,77570.89,7.2,-0.37165,0.00021,24.78467]
[1779730010433,27.68,77570.89,7.2,-0.37165,0.00021,24.78467]
[1779730012294,27.68,77570.83,7.2,-0.37167,0.00021,24.78492]
[1779730019393,27.68,77571.06,7.2,-0.37162,0.00021,24.78395]
[1779730024428,27.68,77570.83,7.2,-0.37166,0.00021,24.78491]
[1779730029463,27.68,77572.46,7.2,-0.37133,0.00021,24.77813]
[1779730034498,27.68,77571.48,7.2,-0.37153,0.00021,24.78225]
[1779730036896,27.68,77571.44,7.2,-0.37154,0.00021,24.78242]
[1779730037520,27.68,77564.34,7.2,-0.37302,0.00021,24.81177]
[1779730043258,27.68,77564.77,7.2,-0.37293,0.00021,24.80996]
[1779730049604,27.68,77564.84,7.2,-0.37291,0.00021,24.80954]
[1779730050531,27.68,77564.84,7.2,-0.37291,0.00021,24.80954]
[1779730055646,27.68,77564.28,7.2,-0.37301,0.00021,24.80812]
[1779730064600,27.68,77564.1,7.2,-0.37304,0.00021,24.80881]
[1779730069744,27.68,77564.46,7.2,-0.37296,0.00021,24.8072]
[1779730070577,27.68,77564.46,7.2,-0.37296,0.00021,24.8072]
[1779730082835,27.68,77564.4,7.2,-0.37297,0.00021,24.80736]
[1779730089544,27.68,77564.41,7.2,-0.37297,0.00021,24.80731]
[1779730089750,27.68,77564.41,7.2,-0.37297,0.00021,24.80731]
[1779730093860,27.68,77565.65,7.2,-0.37271,0.00021,24.80218]
[1779730097650,27.68,77565.98,7.2,-0.37264,0.00021,24.80082]
[1779730102975,27.68,77572.55,7.2,-0.37127,0.00021,24.77368]
[1779730110024,27.68,77572.75,7.2,-0.37124,0.00021,24.77298]
[1779730111173,27.68,77572.75,7.2,-0.37124,0.00021,24.77298]
[1779730117079,27.68,77576.92,7.2,-0.37036,0.00021,24.75206]
[1779730119457,27.68,77577.2,7.2,-0.3703,0.00021,24.75094]
[1779730121698,27.68,77577.31,7.2,-0.37028,0.00021,24.75054]
[1779730127149,27.68,77577.15,7.2,-0.37033,0.00021,24.75141]
[1779730132184,27.69,77575.51,7.2,-0.37067,0.00021,24.75844]
[1779730137219,27.69,77576.1,7.2,-0.37056,0.00021,24.75611]
[1779730141129,27.69,77576.99,7.2,-0.37038,0.00021,24.75246]
[1779730146282,27.69,77577.26,7.2,-0.37033,0.00021,24.75155]
[1779730151317,27.69,77578.48,7.2,-0.37008,0.00021,24.7466]
[1779730154366,27.69,77578.24,7.2,-0.37014,0.00021,24.74767]
[1779730159373,27.7,77577.59,7.2,-0.37028,0.00021,24.75059]
[1779730159559,27.7,77577.59,7.2,-0.37028,0.00021,24.75059]
[1779730165415,27.7,77576.84,7.2,-0.37044,0.00021,24.75391]
[1779730170452,27.7,77574.14,7.2,-0.37101,0.00021,24.76532]
[1779730174531,27.7,77578.76,7.2,-0.37004,0.00021,24.7424]
[1779730175165,27.7,77578.76,7.2,-0.37004,0.00021,24.7424]
[1779730175258,27.7,77578.76,7.2,-0.37004,0.00021,24.7424]
[1779730175677,27.7,77578.91,7.2,-0.37001,0.00021,24.74181]
[1779730180356,27.7,77584.8,7.2,-0.36879,0.00021,24.71711]
[1779730180489,27.7,77585.16,7.2,-0.36872,0.00021,24.71568]
[1779730186315,27.7,77585.73,7.2,-0.36861,0.00021,24.7134]
[1779730186448,27.7,77585.73,7.2,-0.36861,0.00021,24.7134]
[1779730191602,27.71,77590.62,7.2,-0.36761,0.00021,24.69296]
[1779730196558,27.71,77591.37,7.2,-0.36747,0.00021,24.68999]
[1779730201673,27.71,77592.36,7.2,-0.36728,0.00021,24.6861]
[1779730205671,27.72,77592.45,7.2,-0.36727,0.00021,24.68589]
[1779730205954,27.72,77592.45,7.2,-0.36727,0.00021,24.68589]
[1779730208727,27.72,77588.11,7.2,-0.36818,0.00021,24.7046]
[1779730209813,27.72,77588.11,7.2,-0.36818,0.00021,24.70464]
[1779730211637,27.72,77588.11,7.2,-0.36818,0.00021,24.70468]
[1779730211889,27.72,77588.11,7.2,-0.36818,0.00021,24.70468]
[1779730213409,27.72,77576.11,7.2,-0.37068,0.00021,24.75545]
[1779730218795,27.72,77575.21,7.2,-0.37087,0.00021,24.75925]
[1779730224837,27.72,77575.19,7.2,-0.37088,0.00021,24.75939]
[1779730229872,27.72,77574.96,7.2,-0.37092,0.00021,24.76039]
[1779730234907,27.72,77570.84,7.2,-0.37177,0.00021,24.77391]
[1779730239942,27.72,77570.38,7.2,-0.37186,0.00021,24.77581]
[1779730244977,27.72,77564.97,7.2,-0.37299,0.00021,24.79808]
[1779730250015,27.72,77565.2,7.2,-0.37294,0.00021,24.79706]
[1779730255047,27.72,77567.04,7.2,-0.37255,0.00021,24.78944]
[1779730259525,27.72,77566.46,7.2,-0.37267,0.00021,24.79178]
[1779730260160,27.72,77569.06,7.2,-0.37213,0.00021,24.78105]
[1779730266313,27.72,77568.37,7.2,-0.37227,0.00021,24.78384]
[1779730272484,27.72,77568.55,7.2,-0.37223,0.00021,24.78302]
[1779730278210,27.72,77568.65,7.2,-0.3722,0.00021,24.78252]
[1779730278650,27.72,77568.65,7.2,-0.3722,0.00021,24.78252]
[1779730285259,27.72,77568.81,7.2,-0.37217,0.00021,24.78176]
[1779730287359,27.72,77569.22,7.2,-0.37208,0.00021,24.78005]
[1779730288929,27.72,77569.47,7.2,-0.37203,0.00021,24.779]
[1779730292184,27.72,77570.17,7.2,-0.37188,0.00021,24.77607]
[1779730295115,27.72,77570.12,7.2,-0.37187,0.00021,24.77262]
[1779730297147,27.72,77570.12,7.2,-0.37187,0.00021,24.77259]
[1779730302379,27.71,77570.5,7.2,-0.37179,0.00021,24.77093]
[1779730311443,27.71,77570.75,7.2,-0.37173,0.00021,24.76977]
[1779730319771,27.71,77571.31,7.2,-0.37161,0.00021,24.7674]
[1779730325541,27.71,77571.47,7.2,-0.37157,0.00021,24.76662]
[1779730334118,27.71,77571.16,7.2,-0.37164,0.00021,24.76786]
[1779730339639,27.71,77572.79,7.2,-0.37129,0.00021,24.76097]
[1779730344674,27.71,77573.5,7.2,-0.37114,0.00021,24.75798]
[1779730351723,27.71,77572.38,7.2,-0.37136,0.00021,24.75899]
[1779730353053,27.71,77572.38,7.2,-0.37136,0.00021,24.75899]
[1779730358772,27.71,77571.85,7.2,-0.37147,0.00021,24.76115]
[1779730363807,27.71,77567.46,7.2,-0.37238,0.00021,24.77925]
[1779730368842,27.71,77568.32,7.2,-0.37219,0.00021,24.7756]
[1779730373878,27.71,77567.91,7.2,-0.37228,0.00021,24.77722]
[1779730379920,27.7,77568.08,7.2,-0.37224,0.00021,24.77642]
[1779730384954,27.7,77568.06,7.2,-0.37224,0.00021,24.77642]
[1779730389825,27.7,77567.87,7.2,-0.37227,0.00021,24.77716]
[1779730395351,27.7,77561.7,7.2,-0.37356,0.00021,24.80241]
[1779730395355,27.7,77561.7,7.2,-0.37356,0.00021,24.80241]
[1779730395375,27.7,77561.7,7.2,-0.37356,0.00021,24.80241]
[1779730395533,27.7,77561.7,7.2,-0.37356,0.00021,24.80241]
[1779730395593,27.7,77561.7,7.2,-0.37356,0.00021,24.80241]
[1779730395763,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396039,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396193,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396244,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396271,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396323,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396440,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396610,27.7,77561.63,7.2,-0.37357,0.00021,24.80264]
[1779730396695,27.7,77542.06,7.2,-0.37766,0.00021,24.88124]
[1779730397428,27.7,77542.06,7.2,-0.37766,0.00021,24.88124]
[1779730397430,27.7,77532.07,7.2,-0.37975,0.00021,24.9204]
[1779730399875,27.7,77531.82,7.2,-0.3798,0.00021,24.92134]
[1779730401324,27.7,77531.82,7.2,-0.3798,0.00021,24.92132]
[1779730403080,27.7,77533.7,7.2,-0.37941,0.00021,24.91398]
[1779730404027,27.7,77534.82,7.2,-0.37917,0.00021,24.90959]
[1779730404244,27.7,77534.82,7.2,-0.37917,0.00021,24.90959]
[1779730404345,27.7,77541.93,7.2,-0.37768,0.00021,24.88164]
[1779730407602,27.7,77545.31,7.2,-0.37697,0.00021,24.86826]
[1779730413153,27.7,77545.16,7.2,-0.37699,0.00021,24.86534]
[1779730418188,27.7,77546.67,7.2,-0.37668,0.00021,24.8594]
[1779730420535,27.7,77546.89,7.2,-0.37663,0.00021,24.85854]
[1779730421209,27.7,77537.85,7.2,-0.37853,0.00021,24.89434]
[1779730423718,27.7,77537.92,7.2,-0.37852,0.00021,24.89406]
[1779730423770,27.7,77537.98,7.2,-0.3785,0.00021,24.89382]
[1779730426329,27.7,77535.41,7.2,-0.37904,0.00021,24.90387]
[1779730426381,27.7,77535.41,7.2,-0.37904,0.00021,24.90387]
[1779730426819,27.7,77535.34,7.2,-0.37906,0.00021,24.90414]
[1779730428879,27.7,77534.78,7.2,-0.37917,0.00021,24.90631]
[1779730430920,27.7,77533.61,7.2,-0.37942,0.00021,24.91089]
[1779730430927,27.7,77533.61,7.2,-0.37942,0.00021,24.91089]
[1779730436605,27.7,77533.27,7.2,-0.37949,0.00021,24.91224]
[1779730438677,27.7,77533.27,7.2,-0.3795,0.00021,24.91241]
[1779730448400,27.7,77534.42,7.2,-0.37925,0.00021,24.90782]
[1779730449790,27.7,77535.74,7.2,-0.37897,0.00021,24.90264]
[1779730455451,27.7,77530.69,7.2,-0.38004,0.00021,24.92241]
[1779730460486,27.7,77528.32,7.2,-0.38054,0.00021,24.93167]
[1779730460950,27.7,77528.32,7.2,-0.38054,0.00021,24.93167]
[1779730466529,27.7,77524.5,7.2,-0.38135,0.00021,24.94641]
[1779730473728,27.71,77524.39,7.2,-0.38137,0.00021,24.94686]
[1779730473732,27.71,77524.39,7.2,-0.38137,0.00021,24.94686]
[1779730473764,27.71,77524.39,7.2,-0.38137,0.00021,24.94686]
[1779730480627,27.7,77519.54,7.2,-0.38237,0.00021,24.96156]
[1779730485664,27.7,77524.56,7.2,-0.38131,0.00021,24.9424]
[1779730490699,27.7,77525.53,7.2,-0.38111,0.00021,24.93876]
[1779730496750,27.71,77525.53,7.2,-0.38112,0.00021,24.93888]
[1779730497660,27.71,77525.53,7.2,-0.38112,0.00021,24.93888]
[1779730508834,27.71,77525.96,7.2,-0.38103,0.00021,24.93725]
[1779730513869,27.71,77526.04,7.2,-0.38101,0.00021,24.93695]
[1779730518904,27.71,77526.26,7.2,-0.38097,0.00021,24.93611]
[1779730523939,27.71,77526.23,7.2,-0.38097,0.00021,24.93623]
[1779730529981,27.71,77526.12,7.2,-0.381,0.00021,24.93665]
[1779730537172,27.71,77526.24,7.2,-0.38096,0.00021,24.93258]
[1779730538772,27.71,77526.24,7.2,-0.38096,0.00021,24.93259]
[1779730538776,27.71,77526.24,7.2,-0.38096,0.00021,24.93259]
[1779730538872,27.71,77526.45,7.2,-0.38091,0.00021,24.93178]
[1779730542310,27.71,77537.38,7.2,-0.37862,0.00021,24.88931]
[1779730542579,27.71,77537.38,7.2,-0.37862,0.00021,24.88931]
[1779730543072,27.71,77537.38,7.2,-0.37862,0.00021,24.88932]
[1779730545744,27.71,77537.38,7.2,-0.37862,0.00021,24.88932]
[1779730549399,27.71,77537.88,7.2,-0.37851,0.00021,24.88737]
[1779730557652,27.71,77539.36,7.2,-0.3782,0.00021,24.88157]
[1779730558623,27.71,77539.44,7.2,-0.37819,0.00021,24.88128]
[1779730563657,27.71,77539.36,7.2,-0.37821,0.00021,24.8816]
[1779730566829,27.71,77539.36,7.2,-0.37821,0.00021,24.88164]
[1779730566840,27.71,77539.36,7.2,-0.37821,0.00021,24.88164]
[1779730567716,27.71,77539.33,7.2,-0.37822,0.00021,24.88177]
[1779730567718,27.71,77532.31,7.2,-0.37969,0.00021,24.90926]
[1779730568148,27.71,77532.31,7.2,-0.37969,0.00021,24.90926]
[1779730570959,27.71,77529.69,7.2,-0.38024,0.00021,24.91947]
[1779730571368,27.71,77529.69,7.2,-0.38024,0.00021,24.91947]
[1779730573754,27.71,77529.26,7.2,-0.38033,0.00021,24.92118]
[1779730573911,27.71,77529.31,7.2,-0.38033,0.00021,24.92103]
[1779730575394,27.71,77529.46,7.2,-0.3803,0.00021,24.92045]
[1779730582347,27.71,77530.91,7.2,-0.38,0.00021,24.91502]
[1779730588487,27.71,77530.83,7.2,-0.38002,0.00021,24.91536]
[1779730590247,27.71,77525.93,7.2,-0.38105,0.00021,24.9344]
[1779730590703,27.71,77525.93,7.2,-0.38105,0.00021,24.9344]
[1779730592241,27.71,77525.69,7.2,-0.38109,0.00021,24.93173]
[1779730595930,27.71,77525.65,7.2,-0.3811,0.00021,24.93191]
[1779730598465,27.72,77525.62,7.2,-0.38111,0.00021,24.93207]
[1779730598489,27.72,77525.62,7.2,-0.38111,0.00021,24.93207]
[1779730604646,27.72,77525.54,7.2,-0.38113,0.00021,24.93245]
[1779730608775,27.72,77521.72,7.2,-0.38194,0.00021,24.9471]
[1779730609283,27.72,77521.99,7.2,-0.38188,0.00021,24.94608]
[1779730611983,27.72,77522.52,7.2,-0.38177,0.00021,24.94407]
[1779730612149,27.72,77522.52,7.2,-0.38177,0.00021,24.94407]
[1779730612306,27.72,77522.52,7.2,-0.38177,0.00021,24.94407]
[1779730617595,27.72,77521.83,7.2,-0.38191,0.00021,24.94674]
[1779730622639,27.72,77521.42,7.2,-0.382,0.00021,24.94833]
[1779730628682,27.72,77521.06,7.2,-0.38208,0.00021,24.94973]
[1779730633719,27.72,77520.34,7.2,-0.38223,0.00021,24.9525]
[1779730639072,27.72,77520.07,7.2,-0.38229,0.00021,24.95354]
[1779730639320,27.72,77520.07,7.2,-0.38229,0.00021,24.95354]
[1779730644799,27.72,77514.42,7.2,-0.38348,0.00021,24.97489]
[1779730645375,27.72,77514.42,7.2,-0.38348,0.00021,24.97489]
[1779730650841,27.72,77514.51,7.2,-0.38346,0.00021,24.97451]
[1779730661918,27.72,77514.61,7.2,-0.38342,0.00021,24.97045]
[1779730666953,27.72,77512.69,7.2,-0.38382,0.00021,24.97763]
[1779730671988,27.72,77512.45,7.2,-0.38387,0.00021,24.97848]
[1779730675391,27.72,77512.52,7.2,-0.38385,0.00021,24.9782]
[1779730681055,27.71,77508.08,7.2,-0.38478,0.00021,24.99466]
[1779730686090,27.71,77508.01,7.2,-0.3848,0.00021,24.99484]
[1779730688952,27.71,77508.01,7.2,-0.3848,0.00021,24.99484]
[1779730688993,27.71,77508.01,7.2,-0.3848,0.00021,24.99484]
[1779730689003,27.71,77508.01,7.2,-0.3848,0.00021,24.99484]
[1779730689051,27.71,77508.07,7.2,-0.38478,0.00021,24.99458]
[1779730690381,27.71,77511.41,7.2,-0.38408,0.00021,24.98211]
[1779730696733,27.71,77513.43,7.2,-0.38365,0.00021,24.97453]
[1779730702203,27.71,77512.55,7.2,-0.38383,0.00021,24.97778]
[1779730705379,27.71,77512.02,7.2,-0.38394,0.00021,24.97976]
[1779730705558,27.71,77512.02,7.2,-0.38394,0.00021,24.97976]
[1779730711533,27.71,77512.43,7.2,-0.38386,0.00021,24.97819]
[1779730715962,27.71,77512.76,7.2,-0.38377,0.00021,24.97332]
[1779730716009,27.71,77512.76,7.2,-0.38377,0.00021,24.97332]
[1779730716027,27.71,77512.76,7.2,-0.38377,0.00021,24.97332]
[1779730716052,27.71,77512.76,7.2,-0.38377,0.00021,24.97332]
[1779730716210,27.71,77512.77,7.2,-0.38377,0.00021,24.97328]
[1779730717355,27.71,77518.53,7.2,-0.38256,0.00021,24.95155]
[1779730718209,27.71,77522.35,7.2,-0.38175,0.00021,24.93702]
[1779730718292,27.71,77522.35,7.2,-0.38175,0.00021,24.93702]
[1779730719061,27.71,77524.11,7.2,-0.38138,0.00021,24.93031]
[1779730719488,27.71,77524.11,7.2,-0.38138,0.00021,24.93031]
[1779730719497,27.71,77524.11,7.2,-0.38138,0.00021,24.93031]
[1779730722346,27.71,77533.03,7.2,-0.37951,0.00021,24.89583]
[1779730727381,27.71,77538.36,7.2,-0.37839,0.00021,24.87498]
[1779730732415,27.71,77538.74,7.2,-0.37831,0.00021,24.87354]
[1779730738459,27.71,77539.18,7.2,-0.37822,0.00021,24.87186]
[1779730743495,27.71,77539.2,7.2,-0.37822,0.00021,24.87181]
[1779730748530,27.71,77539.12,7.2,-0.37824,0.00021,24.87216]
[1779730749488,27.71,77539.12,7.2,-0.37824,0.00021,24.87216]
[1779730756072,27.71,77537.97,7.2,-0.37848,0.00021,24.87669]
[1779730756475,27.71,77537.97,7.2,-0.37848,0.00021,24.87669]
[1779730760466,27.71,77538.02,7.2,-0.37847,0.00021,24.87649]
[1779730762380,27.71,77537.85,7.2,-0.3785,0.00021,24.87714]
[1779730763898,27.71,77537.9,7.2,-0.37849,0.00021,24.87694]
[1779730764475,27.71,77538.0,7.2,-0.37847,0.00021,24.87654]
[1779730764786,27.71,77538.0,7.2,-0.37847,0.00021,24.87654]
[1779730767692,27.71,77538.07,7.2,-0.37845,0.00021,24.87625]
[1779730768058,27.71,77538.07,7.2,-0.37845,0.00021,24.87625]
[1779730772445,27.71,77534.2,7.2,-0.37926,0.00021,24.88787]
[1779730772507,27.71,77534.2,7.2,-0.37926,0.00021,24.88787]
[1779730774508,27.71,77526.29,7.2,-0.38092,0.00021,24.91855]
[1779730779748,27.71,77525.01,7.2,-0.38119,0.00021,24.92351]
[1779730780096,27.71,77525.01,7.2,-0.38119,0.00021,24.92351]
[1779730783223,27.71,77524.94,7.2,-0.38121,0.00021,24.92379]
[1779730785243,27.71,77524.94,7.2,-0.38121,0.00021,24.92379]
[1779730785930,27.71,77524.94,7.2,-0.38121,0.00021,24.92379]
[1779730793163,27.71,77525.8,7.2,-0.38103,0.00021,24.92053]
[1779730802306,27.72,77526.17,7.2,-0.38095,0.00021,24.91916]
[1779730811972,27.72,77525.36,7.2,-0.38113,0.00021,24.92243]
[1779730818014,27.72,77525.38,7.2,-0.38113,0.00021,24.92241]
[1779730827421,27.72,77525.26,7.2,-0.38116,0.00021,24.92289]
[1779730834331,27.72,77525.26,7.2,-0.38116,0.00021,24.92298]
[1779730834849,27.72,77525.26,7.2,-0.38116,0.00021,24.92298]
[1779730839073,27.72,77525.23,7.2,-0.38116,0.00021,24.91955]
[1779730845203,27.72,77525.26,7.2,-0.38115,0.00021,24.91951]
[1779730850238,27.72,77524.69,7.2,-0.38128,0.00021,24.92175]
[1779730855430,27.72,77524.87,7.2,-0.38124,0.00021,24.92108]
[1779730855443,27.72,77524.87,7.2,-0.38124,0.00021,24.92108]
[1779730857431,27.72,77524.64,7.2,-0.38129,0.00021,24.92198]
[1779730858612,27.72,77524.64,7.2,-0.38129,0.00021,24.922]
[1779730861608,27.72,77524.59,7.2,-0.3813,0.00021,24.92222]
[1779730865918,27.72,77524.6,7.2,-0.3813,0.00021,24.92219]
[1779730867915,27.72,77524.6,7.2,-0.3813,0.00021,24.92222]
[1779730879456,27.73,77524.66,7.2,-0.3813,0.00021,24.92211]
[1779730886707,27.73,77524.66,7.2,-0.3813,0.00021,24.92211]
[1779730895569,27.73,77524.22,7.2,-0.38138,0.00021,24.92033]
[1779730898617,27.73,77524.39,7.2,-0.38135,0.00021,24.91969]
[1779730910229,27.73,77524.34,7.2,-0.38136,0.00021,24.92001]
[1779730919737,27.73,77524.34,7.2,-0.38137,0.00021,24.92011]
[1779730924774,27.73,77522.83,7.2,-0.38169,0.00021,24.92593]
[1779730931251,27.73,77523.09,7.2,-0.38164,0.00021,24.92497]
[1779730936862,27.73,77523.13,7.2,-0.38163,0.00021,24.92486]
[1779730943910,27.73,77522.35,7.2,-0.3818,0.00021,24.92788]
[1779730948945,27.73,77522.65,7.2,-0.38173,0.00021,24.92677]
[1779730960022,27.73,77521.69,7.2,-0.38192,0.00021,24.92687]
[1779730965058,27.73,77521.73,7.2,-0.38192,0.00021,24.92675]
[1779730970093,27.74,77517.35,7.2,-0.38284,0.00021,24.9434]
[1779730970560,27.74,77517.35,7.2,-0.38284,0.00021,24.9434]
[1779730970576,27.74,77517.35,7.2,-0.38284,0.00021,24.9434]
[1779730974283,27.74,77515.08,7.2,-0.38332,0.00021,24.95195]
[1779730977227,27.73,77514.48,7.2,-0.38344,0.00021,24.95416]
[1779730977231,27.73,77514.48,7.2,-0.38344,0.00021,24.95416]
[1779730977251,27.73,77514.48,7.2,-0.38344,0.00021,24.95416]
[1779730982178,27.73,77507.18,7.2,-0.38497,0.00021,24.9813]
[1779730987213,27.73,77505.76,7.2,-0.38527,0.00021,24.98642]
[1779730990761,27.73,77507.82,7.2,-0.38483,0.00021,24.97871]
[1779730990803,27.73,77507.82,7.2,-0.38483,0.00021,24.97871]
[1779730993194,27.73,77511.86,7.2,-0.38398,0.00021,24.96362]
[1779730998289,27.73,77511.15,7.2,-0.38412,0.00021,24.9662]
[1779731003325,27.73,77511.69,7.2,-0.384,0.00021,24.96413]
[1779731008359,27.73,77510.9,7.2,-0.38417,0.00021,24.96703]
[1779731013706,27.73,77511.02,7.2,-0.38413,0.00021,24.96294]
[1779731019368,27.73,77511.31,7.2,-0.38406,0.00021,24.96181]
[1779731023186,27.73,77511.37,7.2,-0.38405,0.00021,24.96158]
[1779731028500,27.72,77511.35,7.2,-0.38405,0.00021,24.9616]
[1779731036559,27.72,77511.35,7.2,-0.38405,0.00021,24.96156]
[1779731038613,27.72,77511.31,7.2,-0.38406,0.00021,24.9617]
[1779731043790,27.72,77511.63,7.2,-0.38399,0.00021,24.96048]
[1779731044049,27.72,77511.63,7.2,-0.38399,0.00021,24.96048]
[1779731045455,27.72,77520.24,7.2,-0.38218,0.00021,24.92801]
[1779731047425,27.72,77521.55,7.2,-0.3819,0.00021,24.92305]
[1779731047775,27.72,77521.55,7.2,-0.3819,0.00021,24.92305]
[1779731051843,27.73,77522.16,7.2,-0.38178,0.00021,24.9208]
[1779731061736,27.73,77522.32,7.2,-0.38175,0.00021,24.92039]
[1779731068785,27.73,77521.9,7.2,-0.38185,0.00021,24.92211]
[1779731073820,27.73,77522.94,7.2,-0.38162,0.00021,24.91459]
[1779731078855,27.73,77522.9,7.2,-0.38163,0.00021,24.91482]
[1779731083890,27.73,77521.55,7.2,-0.38192,0.00021,24.92004]
[1779731088925,27.73,77521.64,7.2,-0.3819,0.00021,24.91975]
[1779731096994,27.73,77521.54,7.2,-0.38193,0.00021,24.92017]
[1779731103041,27.73,77521.52,7.2,-0.38193,0.00021,24.92032]
[1779731105620,27.73,77521.7,7.2,-0.3819,0.00021,24.91965]
[1779731106158,27.73,77521.7,7.2,-0.3819,0.00021,24.91965]
[1779731111099,27.73,77509.82,7.2,-0.3844,0.00021,24.96437]
[1779731111184,27.73,77509.82,7.2,-0.3844,0.00021,24.96437]
[1779731111573,27.73,77509.92,7.2,-0.38437,0.00021,24.96397]
[1779731111979,27.73,77509.92,7.2,-0.38437,0.00021,24.96397]
[1779731113191,27.73,77505.56,7.2,-0.38529,0.00021,24.98016]
[1779731115207,27.73,77505.25,7.2,-0.38536,0.00021,24.98126]
[1779731118945,27.73,77505.1,7.2,-0.38538,0.00021,24.98174]
[1779731124191,27.73,77505.33,7.2,-0.38533,0.00021,24.98073]
[1779731131241,27.73,77504.2,7.2,-0.38554,0.00021,24.98115]
[1779731141311,27.72,77504.21,7.2,-0.38553,0.00021,24.98092]
[1779731155409,27.72,77503.98,7.2,-0.38557,0.00021,24.98158]
[1779731160444,27.72,77503.91,7.2,-0.38558,0.00021,24.98179]
[1779731166486,27.72,77506.19,7.2,-0.3851,0.00021,24.97331]
[1779731171521,27.72,77506.53,7.2,-0.38502,0.00021,24.97202]
[1779731175470,27.72,77506.53,7.2,-0.38502,0.00021,24.97202]
[1779731175487,27.72,77506.53,7.2,-0.38502,0.00021,24.97202]
[1779731175492,27.72,77506.53,7.2,-0.38502,0.00021,24.97202]
[1779731175608,27.72,77506.55,7.2,-0.38502,0.00021,24.97194]
[1779731175688,27.72,77506.55,7.2,-0.38502,0.00021,24.97194]
[1779731175982,27.72,77506.55,7.2,-0.38502,0.00021,24.97194]
[1779731176057,27.72,77506.55,7.2,-0.38502,0.00021,24.97194]
[1779731176441,27.72,77506.55,7.2,-0.38502,0.00021,24.97194]
[1779731176560,27.72,77521.31,7.2,-0.38191,0.00021,24.91643]
[1779731181966,27.72,77520.74,7.2,-0.38203,0.00021,24.91858]
[1779731182485,27.72,77520.74,7.2,-0.38203,0.00021,24.91858]
[1779731187637,27.72,77520.99,7.2,-0.38197,0.00021,24.91758]
[1779731192672,27.72,77521.76,7.2,-0.38179,0.00021,24.91098]
[1779731198714,27.72,77524.92,7.2,-0.38113,0.00021,24.89886]
[1779731206770,27.72,77524.74,7.2,-0.38116,0.00021,24.89951]
[1779731218854,27.72,77525.01,7.2,-0.3811,0.00021,24.89837]
[1779731223273,27.72,77525.01,7.2,-0.3811,0.00021,24.89837]
[1779731223953,27.72,77525.01,7.2,-0.3811,0.00021,24.89833]
[1779731224293,27.72,77525.01,7.2,-0.3811,0.00021,24.89833]
[1779731224908,27.72,77524.84,7.2,-0.38113,0.00021,24.89897]
[1779731225078,27.72,77524.84,7.2,-0.38113,0.00021,24.89897]
[1779731225081,27.72,77524.84,7.2,-0.38113,0.00021,24.89897]
[1779731225326,27.72,77524.84,7.2,-0.38113,0.00021,24.89897]
[1779731225402,27.72,77517.52,7.2,-0.38268,0.00021,24.9269]
[1779731225903,27.72,77507.61,7.2,-0.38477,0.00021,24.9641]
[1779731226808,27.72,77507.61,7.2,-0.38477,0.00021,24.9641]
[1779731231944,27.71,77505.41,7.2,-0.38523,0.00021,24.97214]
[1779731233197,27.71,77505.41,7.2,-0.38523,0.00021,24.97214]
[1779731238994,27.71,77505.36,7.2,-0.38523,0.00021,24.9722]
[1779731239560,27.71,77505.36,7.2,-0.38523,0.00021,24.9722]
[1779731247051,27.71,77505.45,7.2,-0.3852,0.00021,24.97172]
[1779731252085,27.71,77505.6,7.2,-0.38515,0.00021,24.96745]
[1779731258128,27.71,77505.82,7.2,-0.3851,0.00021,24.9665]
[1779731263163,27.71,77506.32,7.2,-0.38499,0.00021,24.96453]
[1779731268198,27.7,77506.39,7.2,-0.38497,0.00021,24.96415]
[1779731275246,27.7,77506.21,7.2,-0.38499,0.00021,24.96465]
[1779731281289,27.7,77506.2,7.2,-0.38499,0.00021,24.96454]
[1779731287331,27.7,77506.31,7.2,-0.38496,0.00021,24.96399]
[1779731292366,27.7,77506.47,7.2,-0.38492,0.00021,24.96328]
[1779731297401,27.69,77506.84,7.2,-0.38483,0.00021,24.96178]
[1779731304450,27.69,77506.82,7.2,-0.38483,0.00021,24.96168]
[1779731311499,27.69,77506.62,7.2,-0.38485,0.00021,24.95866]
[1779731317541,27.69,77507.05,7.2,-0.38475,0.00021,24.95694]
[1779731317814,27.69,77507.05,7.2,-0.38475,0.00021,24.95694]
[1779731317841,27.69,77507.05,7.2,-0.38475,0.00021,24.95694]
[1779731317851,27.69,77507.05,7.2,-0.38475,0.00021,24.95694]
[1779731323190,27.69,77512.53,7.2,-0.38359,0.00021,24.9364]
[1779731328618,27.69,77513.07,7.2,-0.38348,0.00021,24.93436]
[1779731332110,27.69,77518.39,7.2,-0.38236,0.00021,24.91423]
[1779731332112,27.69,77518.39,7.2,-0.38236,0.00021,24.91423]
[1779731337681,27.69,77519.02,7.2,-0.38223,0.00021,24.9119]
[1779731342716,27.69,77519.81,7.2,-0.38206,0.00021,24.90895]
[1779731347425,27.69,77519.43,7.2,-0.38214,0.00021,24.91044]
[1779731353674,27.69,77522.17,7.2,-0.38157,0.00021,24.9001]
[1779731356835,27.69,77522.3,7.2,-0.38155,0.00021,24.89964]
[1779731365877,27.69,77520.63,7.2,-0.38191,0.00021,24.90621]
[1779731370914,27.69,77516.57,7.2,-0.38277,0.00021,24.92171]
[1779731376697,27.7,77516.52,7.2,-0.38277,0.00021,24.91832]
[1779731380796,27.7,77516.26,7.2,-0.38282,0.00021,24.91932]
[1779731383189,27.7,77512.61,7.2,-0.38359,0.00021,24.9331]
[1779731389044,27.7,77511.03,7.2,-0.38393,0.00021,24.93901]
[1779731394469,27.7,77511.07,7.2,-0.38392,0.00021,24.93884]
[1779731394508,27.7,77511.07,7.2,-0.38392,0.00021,24.93884]
[1779731394639,27.7,77511.07,7.2,-0.38392,0.00021,24.93884]
[1779731399512,27.69,77506.8,7.2,-0.38482,0.00021,24.95473]
[1779731399537,27.69,77506.8,7.2,-0.38482,0.00021,24.95473]
[1779731402531,27.69,77510.86,7.2,-0.38396,0.00021,24.93954]
[1779731402536,27.69,77510.86,7.2,-0.38396,0.00021,24.93954]
[1779731409049,27.7,77511.72,7.2,-0.38379,0.00021,24.93657]
[1779731409183,27.7,77518.89,7.2,-0.38228,0.00021,24.90966]
[1779731414735,27.7,77519.49,7.2,-0.38216,0.00021,24.90742]
[1779731420261,27.7,77520.1,7.2,-0.38203,0.00021,24.90516]
[1779731430331,27.7,77520.1,7.2,-0.38204,0.00021,24.90527]
[1779731434338,27.7,77518.79,7.2,-0.3823,0.00021,24.90667]
[1779731438222,27.7,77518.72,7.2,-0.38232,0.00021,24.90695]
[1779731443422,27.7,77518.32,7.2,-0.38241,0.00021,24.90855]
[1779731448457,27.7,77516.82,7.2,-0.38273,0.00021,24.91428]
[1779731453492,27.71,77516.96,7.2,-0.3827,0.00021,24.91378]
[1779731458527,27.71,77516.41,7.2,-0.38282,0.00021,24.9159]
[1779731463564,27.71,77516.57,7.2,-0.38278,0.00021,24.91533]
[1779731468599,27.71,77516.55,7.2,-0.38279,0.00021,24.91544]
[1779731469385,27.71,77516.55,7.2,-0.38279,0.00021,24.91544]
[1779731469601,27.71,77516.55,7.2,-0.38279,0.00021,24.91544]
[1779731478669,27.71,77517.28,7.2,-0.38264,0.00021,24.91282]
[1779731485055,27.71,77516.76,7.2,-0.38275,0.00021,24.91481]
[1779731491110,27.71,77516.81,7.2,-0.38275,0.00021,24.91471]
[1779731492793,27.71,77516.81,7.2,-0.38273,0.00021,24.9111]
[1779731494053,27.71,77516.81,7.2,-0.38274,0.00021,24.91112]
[1779731495062,27.71,77516.59,7.2,-0.38278,0.00021,24.91197]
[1779731501506,27.71,77516.6,7.2,-0.38278,0.00021,24.91199]
[1779731503187,27.71,77516.5,7.2,-0.3828,0.00021,24.91238]
[1779731510010,27.72,77516.34,7.2,-0.38286,0.00021,24.91332]
[1779731512506,27.72,77516.34,7.2,-0.38288,0.00021,24.91377]
[1779731515387,27.73,77514.67,7.2,-0.38325,0.00021,24.9205]
[1779731518394,27.73,77514.77,7.2,-0.38324,0.00021,24.92033]
[1779731518432,27.73,77514.77,7.2,-0.38324,0.00021,24.92033]
[1779731518443,27.73,77514.77,7.2,-0.38324,0.00021,24.92033]
[1779731518452,27.73,77514.77,7.2,-0.38324,0.00021,24.92033]
[1779731518528,27.73,77514.77,7.2,-0.38325,0.00021,24.92054]
[1779731519101,27.73,77514.77,7.2,-0.38325,0.00021,24.92054]
[1779731521707,27.74,77510.55,7.2,-0.38416,0.00021,24.93658]
[1779731523507,27.74,77511.0,7.2,-0.38407,0.00021,24.9351]
[1779731528418,27.75,77511.2,7.2,-0.38405,0.00021,24.93485]
[1779731529983,27.75,77511.21,7.2,-0.38406,0.00021,24.93501]
[1779731530003,27.75,77511.21,7.2,-0.38406,0.00021,24.93501]
[1779731530034,27.75,77511.27,7.2,-0.38405,0.00021,24.93489]
[1779731531984,27.75,77512.45,7.2,-0.38381,0.00021,24.93056]
[1779731537083,27.75,77512.52,7.2,-0.3838,0.00021,24.93032]
[1779731548160,27.75,77510.39,7.2,-0.38424,0.00021,24.93809]
[1779731554202,27.75,77510.84,7.2,-0.38412,0.00021,24.93269]
[1779731559237,27.75,77510.72,7.2,-0.38414,0.00021,24.93307]
[1779731564272,27.75,77510.97,7.2,-0.38409,0.00021,24.93207]
[1779731569307,27.75,77511.1,7.2,-0.38406,0.00021,24.93154]
[1779731572179,27.75,77511.1,7.2,-0.38406,0.00021,24.93152]
[1779731577363,27.74,77510.55,7.2,-0.38417,0.00021,24.93352]
[1779731582398,27.74,77510.16,7.2,-0.38425,0.00021,24.93493]
[1779731589447,27.74,77510.37,7.2,-0.3842,0.00021,24.93409]
[1779731594483,27.74,77510.56,7.2,-0.38416,0.00021,24.93335]
[1779731601517,27.74,77510.56,7.2,-0.38416,0.00021,24.93333]
[1779731605857,27.74,77510.47,7.2,-0.38418,0.00021,24.93363]
[1779731605941,27.74,77510.47,7.2,-0.38418,0.00021,24.93363]
[1779731606368,27.74,77510.51,7.2,-0.38417,0.00021,24.93347]
[1779731606730,27.74,77510.51,7.2,-0.38417,0.00021,24.93347]
[1779731608245,27.74,77508.96,7.2,-0.38449,0.00021,24.93924]
[1779731613087,27.75,77507.65,7.2,-0.38477,0.00021,24.94084]
[1779731619659,27.75,77507.58,7.2,-0.38479,0.00021,24.94111]
[1779731624695,27.75,77507.64,7.2,-0.38477,0.00021,24.94082]
[1779731629729,27.74,77507.57,7.2,-0.38479,0.00021,24.94103]
[1779731633364,27.74,77507.87,7.2,-0.38472,0.00021,24.93988]
[1779731639800,27.74,77507.78,7.2,-0.38474,0.00021,24.94016]
[1779731653899,27.74,77507.91,7.2,-0.3847,0.00021,24.93959]
[1779731661955,27.74,77507.4,7.2,-0.38481,0.00021,24.94145]
[1779731668020,27.74,77507.11,7.2,-0.38487,0.00021,24.94249]
[1779731671580,27.74,77507.11,7.2,-0.38487,0.00021,24.94249]
[1779731677083,27.74,77506.42,7.2,-0.385,0.00021,24.94139]
[1779731681676,27.74,77506.66,7.2,-0.38495,0.00021,24.94048]
[1779731688161,27.74,77507.86,7.2,-0.38469,0.00021,24.93599]
[1779731689883,27.74,77507.86,7.2,-0.38469,0.00021,24.93599]
[1779731695210,27.74,77511.64,7.2,-0.3839,0.00021,24.92192]
[1779731700746,27.74,77511.78,7.2,-0.38387,0.00021,24.9214]
[1779731706290,27.74,77511.1,7.2,-0.38401,0.00021,24.92392]
[1779731714346,27.74,77511.13,7.2,-0.384,0.00021,24.92375]
[1779731715845,27.74,77511.13,7.2,-0.384,0.00021,24.92375]
[1779731715849,27.74,77511.13,7.2,-0.384,0.00021,24.92375]
[1779731716084,27.74,77511.13,7.2,-0.384,0.00021,24.92375]
[1779731721399,27.74,77517.52,7.2,-0.38265,0.00021,24.89971]
[1779731726434,27.74,77517.94,7.2,-0.38257,0.00021,24.89815]
[1779731731469,27.74,77517.69,7.2,-0.38261,0.00021,24.8955]
[1779731736504,27.74,77518.95,7.2,-0.38234,0.00021,24.89076]
[1779731741539,27.74,77524.23,7.2,-0.38123,0.00021,24.87071]
[1779731752438,27.74,77524.21,7.2,-0.38124,0.00021,24.87085]
[1779731759665,27.75,77524.36,7.2,-0.38123,0.00021,24.87059]
[1779731761919,27.75,77524.36,7.2,-0.38123,0.00021,24.87059]
[1779731762227,27.75,77524.12,7.2,-0.38128,0.00021,24.87157]
[1779731766405,27.75,77517.45,7.2,-0.38268,0.00021,24.89697]
[1779731771749,27.75,77511.26,7.2,-0.38399,0.00021,24.92021]
[1779731776783,27.75,77510.8,7.2,-0.38408,0.00021,24.92189]
[1779731782826,27.74,77506.8,7.2,-0.38492,0.00021,24.93666]
[1779731785120,27.74,77506.57,7.2,-0.38497,0.00021,24.9375]
[1779731785132,27.74,77506.57,7.2,-0.38497,0.00021,24.9375]
[1779731785141,27.74,77506.57,7.2,-0.38497,0.00021,24.9375]
[1779731790864,27.74,77504.93,7.2,-0.38531,0.00021,24.94344]
[1779731792474,27.74,77504.82,7.2,-0.38532,0.00021,24.94019]
[1779731801959,27.74,77505.0,7.2,-0.38527,0.00021,24.9393]
[1779731808001,27.74,77505.09,7.2,-0.38524,0.00021,24.9388]
[1779731810201,27.74,77505.06,7.2,-0.38524,0.00021,24.93889]
[1779731810206,27.74,77505.06,7.2,-0.38524,0.00021,24.93889]
[1779731810251,27.74,77501.44,7.2,-0.38601,0.00021,24.95221]
[1779731810272,27.74,77501.44,7.2,-0.38601,0.00021,24.95221]
[1779731810427,27.74,77501.44,7.2,-0.38601,0.00021,24.95221]
[1779731810553,27.74,77501.44,7.2,-0.38601,0.00021,24.95221]
[1779731811022,27.74,77490.08,7.2,-0.38841,0.00021,24.9935]
[1779731811526,27.74,77490.08,7.2,-0.38841,0.00021,24.9935]
[1779731816201,27.74,77487.88,7.2,-0.38889,0.00021,25.00164]
[1779731820788,27.74,77487.9,7.2,-0.3889,0.00021,25.00178]
[1779731820816,27.74,77487.9,7.2,-0.3889,0.00021,25.00178]
[1779731826127,27.75,77492.36,7.2,-0.38797,0.00021,24.98605]
[1779731827289,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731827333,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731827468,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731827519,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731827524,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731827613,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731828088,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731828090,27.75,77492.55,7.2,-0.38793,0.00021,24.98542]
[1779731833208,27.75,77492.77,7.2,-0.3879,0.00021,24.98482]
[1779731833377,27.75,77492.68,7.2,-0.38792,0.00021,24.98524]
[1779731834058,27.75,77492.68,7.2,-0.38792,0.00021,24.98524]
[1779731836273,27.75,77496.2,7.2,-0.38718,0.00021,24.97265]
[1779731839154,27.76,77496.41,7.2,-0.38715,0.00021,24.972]
[1779731841590,27.76,77496.41,7.2,-0.38715,0.00021,24.97206]
[1779731847638,27.76,77496.48,7.2,-0.38715,0.00021,24.97219]
[1779731848140,27.76,77496.48,7.2,-0.38715,0.00021,24.97219]
[1779731853810,27.8,77496.46,7.2,-0.38726,0.00021,24.97085]
[1779731853906,27.81,77495.38,7.2,-0.38754,0.00021,24.97577]
[1779731856502,27.82,77495.88,7.2,-0.38748,0.00021,24.97475]
[1779731858314,27.85,77500.31,7.2,-0.38663,0.00021,24.96031]
[1779731863326,27.86,77500.25,7.2,-0.38671,0.00021,24.96173]
[1779731869433,27.87,77500.45,7.2,-0.3867,0.00021,24.96159]
[1779731875285,27.88,77499.39,7.2,-0.38694,0.00021,24.96577]
[1779731886889,27.88,77497.56,7.2,-0.38735,0.00021,24.97286]
[1779731887800,27.91,77497.56,7.2,-0.38745,0.00021,24.97469]
[1779731887917,27.91,77497.56,7.2,-0.38745,0.00021,24.97469]
[1779731893180,27.93,77500.8,7.2,-0.38685,0.00021,24.96451]
[1779731898637,27.96,77499.56,7.2,-0.38721,0.00021,24.9708]
[1779731904915,27.96,77499.72,7.2,-0.38718,0.00021,24.97042]
[1779731905951,27.97,77500.02,7.2,-0.38713,0.00021,24.96954]
[1779731906033,27.97,77499.93,7.2,-0.38715,0.00021,24.96993]
[1779731906693,27.97,77508.01,7.2,-0.38546,0.00021,24.94066]
[1779731907819,27.97,77508.01,7.2,-0.38546,0.00021,24.94066]
[1779731907914,27.97,77508.01,7.2,-0.38546,0.00021,24.94066]
[1779731913742,27.97,77513.05,7.2,-0.38441,0.00021,24.91895]
[1779731917572,27.98,77513.13,7.2,-0.38441,0.00021,24.91885]
[1779731917769,27.98,77513.24,7.2,-0.38439,0.00021,24.91851]
[1779731922805,27.99,77512.95,7.2,-0.38447,0.00021,24.92006]
[1779731927840,27.99,77512.88,7.2,-0.38451,0.00021,24.9208]
[1779731932875,28.0,77513.6,7.2,-0.38439,0.00021,24.91861]
[1779731937910,28.01,77514.13,7.2,-0.3843,0.00021,24.91714]
[1779731942945,28.01,77512.21,7.2,-0.38473,0.00021,24.92468]
[1779731947980,28.02,77512.78,7.2,-0.38463,0.00021,24.92303]
[1779731953021,28.02,77512.72,7.2,-0.38467,0.00021,24.9237]
[1779731958056,28.03,77512.93,7.2,-0.38465,0.00021,24.92336]
[1779731963091,28.04,77513.12,7.2,-0.38463,0.00021,24.9231]
[1779731965569,28.04,77512.75,7.2,-0.38472,0.00021,24.92463]
[1779731971146,28.05,77512.59,7.2,-0.38477,0.00021,24.9222]
[1779731976182,28.05,77512.51,7.2,-0.38481,0.00021,24.92291]
[1779731981217,28.06,77512.28,7.2,-0.38488,0.00021,24.92417]
[1779731987258,28.07,77511.63,7.2,-0.38504,0.00021,24.92704]
[1779731992294,28.07,77510.57,7.2,-0.38528,0.00021,24.93131]
[1779731995585,28.07,77510.58,7.2,-0.38528,0.00021,24.93135]
[1779731999419,28.08,77506.52,7.2,-0.38615,0.00021,24.94647]
[1779732001358,28.08,77496.57,7.2,-0.38824,0.00021,24.98233]
[1779732001974,28.08,77496.57,7.2,-0.38824,0.00021,24.98233]
[1779732006194,28.09,77490.88,7.2,-0.38947,0.00021,25.00321]
[1779732011429,28.1,77487.5,7.2,-0.39019,0.00021,25.01518]
[1779732018478,28.1,77487.38,7.2,-0.39022,0.00021,25.01572]
[1779732022675,28.1,77487.4,7.2,-0.39022,0.00021,25.01569]
[1779732028011,28.1,77485.69,7.2,-0.39058,0.00021,25.02175]
[1779732029118,28.1,77482.16,7.2,-0.39132,0.00021,25.03396]
[1779732032023,28.1,77482.02,7.2,-0.39135,0.00021,25.03446]
[1779732034258,28.1,77482.28,7.2,-0.39129,0.00021,25.02998]
[1779732035062,28.1,77482.6,7.2,-0.39122,0.00021,25.02889]
[1779732041641,28.1,77484.41,7.2,-0.39085,0.00021,25.02272]
[1779732043823,28.1,77484.41,7.2,-0.39085,0.00021,25.02272]
[1779732045669,28.1,77496.51,7.2,-0.38832,0.00021,24.9804]
[1779732050947,28.11,77496.08,7.2,-0.38842,0.00021,24.98208]
[1779732051555,28.11,77496.19,7.2,-0.38839,0.00021,24.98173]
[1779732051711,28.11,77507.18,7.2,-0.3861,0.00021,24.94242]
[1779732056955,28.15,77509.53,7.2,-0.38575,0.00021,24.93663]
[1779732060839,28.19,77513.09,7.2,-0.38516,0.00021,24.92654]
[1779732066816,28.22,77505.44,7.2,-0.38686,0.00021,24.95622]
[1779732071851,28.22,77505.75,7.2,-0.38681,0.00021,24.95536]
[1779732076680,28.22,77505.54,7.2,-0.38686,0.00021,24.95622]
[1779732081845,28.24,77507.02,7.2,-0.38663,0.00021,24.95225]
[1779732082390,28.24,77507.02,7.2,-0.38663,0.00021,24.95225]
[1779732082820,28.24,77507.32,7.2,-0.38657,0.00021,24.95122]
[1779732083084,28.24,77507.32,7.2,-0.38657,0.00021,24.95122]
[1779732083150,28.25,77515.23,7.2,-0.38493,0.00021,24.92272]
[1779732088972,28.25,77520.77,7.2,-0.38379,0.00021,24.90276]
[1779732094004,28.25,77521.66,7.2,-0.38361,0.00021,24.89616]
[1779732097174,28.26,77522.51,7.2,-0.38344,0.00021,24.89315]
[1779732104846,28.26,77524.78,7.3,-0.38299,0.00021,24.88517]
[1779732105084,28.26,77525.74,7.3,-0.3828,0.00021,24.88183]
[1779732111127,28.27,77526.55,7.3,-0.38265,0.00021,24.87925]
[1779732116162,28.27,77525.67,7.3,-0.38285,0.00021,24.88285]
[1779732121197,28.28,77525.53,7.3,-0.3829,0.00021,24.88371]
[1779732128246,28.29,77525.75,7.3,-0.38288,0.00021,24.88334]
[1779732129323,28.29,77525.75,7.3,-0.38288,0.00021,24.88334]
[1779732135306,28.29,77524.71,7.3,-0.38312,0.00021,24.88763]
[1779732136313,28.29,77517.77,7.3,-0.38456,0.00021,24.91314]
[1779732140286,28.29,77515.94,7.3,-0.38494,0.00021,24.91995]
[1779732146386,28.3,77516.39,7.3,-0.38487,0.00021,24.91864]
[1779732151421,28.3,77516.95,7.3,-0.38475,0.00021,24.9132]
[1779732161491,28.31,77518.11,7.3,-0.38453,0.00021,24.90939]
[1779732168542,28.31,77518.34,7.3,-0.3845,0.00021,24.90887]
[1779732173577,28.32,77518.03,7.3,-0.38458,0.00021,24.91022]
[1779732178612,28.32,77518.06,7.3,-0.38458,0.00021,24.91032]
[1779732183647,28.32,77518.22,7.3,-0.38456,0.00021,24.90995]
[1779732184983,28.32,77518.22,7.3,-0.38456,0.00021,24.90995]
[1779732186809,28.32,77518.17,7.3,-0.38457,0.00021,24.91021]
[1779732187398,28.32,77518.17,7.3,-0.38457,0.00021,24.91021]
[1779732188933,28.32,77518.22,7.3,-0.38457,0.00021,24.91011]
[1779732194725,28.33,77522.75,7.3,-0.38365,0.00021,24.89393]
[1779732199760,28.33,77523.46,7.3,-0.38351,0.00021,24.89158]
[1779732205805,28.34,77523.9,7.3,-0.38344,0.00021,24.89027]
[1779732216882,28.35,77523.32,7.3,-0.38357,0.00021,24.88931]
[1779732221917,28.35,77522.85,7.3,-0.38368,0.00021,24.89125]
[1779732226952,28.35,77522.85,7.3,-0.38369,0.00021,24.89146]
[1779732231245,28.35,77523.12,7.3,-0.38364,0.00021,24.89055]
[1779732237024,28.36,77523.21,7.3,-0.38364,0.00021,24.89057]
[1779732239042,28.36,77523.54,7.3,-0.38357,0.00021,24.8894]
[1779732243065,28.36,77533.69,7.3,-0.38149,0.00021,24.85213]
[1779732252128,28.37,77534.42,7.3,-0.38138,0.00021,24.85009]
[1779732258171,28.38,77534.38,7.3,-0.38141,0.00021,24.85069]
[1779732266227,28.39,77534.67,7.3,-0.38138,0.00021,24.85022]
[1779732271262,28.39,77535.49,7.3,-0.38122,0.00021,24.8439]
[1779732276297,28.4,77535.59,7.3,-0.38121,0.00021,24.8439]
[1779732279745,28.4,77535.7,7.3,-0.3812,0.00021,24.84356]
[1779732279937,28.4,77535.7,7.3,-0.3812,0.00021,24.84356]
[1779732281539,28.4,77540.15,7.3,-0.38029,0.00021,24.8271]
[1779732285777,28.41,77544.67,7.3,-0.37938,0.00021,24.81045]
[1779732285937,28.41,77544.67,7.3,-0.37938,0.00021,24.81045]
[1779732286144,28.41,77544.67,7.3,-0.37938,0.00021,24.81045]
[1779732286367,28.41,77550.44,7.3,-0.3782,0.00021,24.78854]
[1779732287080,28.41,77550.44,7.3,-0.3782,0.00021,24.78854]
[1779732287374,28.41,77551.54,7.3,-0.37798,0.00021,24.7843]
[1779732288418,28.41,77551.54,7.3,-0.37798,0.00021,24.7843]
[1779732288494,28.41,77551.54,7.3,-0.37798,0.00021,24.7843]
[1779732293416,28.41,77537.3,7.3,-0.38093,0.00021,24.83889]
[1779732298452,28.42,77536.93,7.3,-0.38103,0.00021,24.84063]
[1779732303706,28.42,77536.97,7.3,-0.38103,0.00021,24.8408]
[1779732309529,28.43,77535.87,7.3,-0.38128,0.00021,24.84532]
[1779732311311,28.43,77536.36,7.3,-0.38118,0.00021,24.84355]
[1779732311543,28.43,77544.35,7.3,-0.37954,0.00021,24.81357]
[1779732312217,28.43,77544.35,7.3,-0.37954,0.00021,24.81357]
[1779732312255,28.43,77544.35,7.3,-0.37954,0.00021,24.81357]
[1779732312291,28.43,77544.35,7.3,-0.37954,0.00021,24.81357]
[1779732313835,28.43,77550.66,7.3,-0.37826,0.00021,24.78971]
[1779732314285,28.43,77550.66,7.3,-0.37826,0.00021,24.78971]
[1779732314564,28.43,77550.53,7.3,-0.37828,0.00021,24.79018]
[1779732319722,28.43,77551.09,7.3,-0.37816,0.00021,24.7879]
[1779732321353,28.43,77551.16,7.3,-0.37815,0.00021,24.7876]
[1779732324411,28.43,77550.51,7.3,-0.37828,0.00021,24.79002]
[1779732326828,28.43,77548.3,7.3,-0.37873,0.00021,24.79838]
[1779732327134,28.43,77548.3,7.3,-0.37873,0.00021,24.79838]
[1779732327480,28.43,77548.3,7.3,-0.37873,0.00021,24.79838]
[1779732328198,28.43,77547.55,7.3,-0.37888,0.00021,24.80121]
[1779732337728,28.42,77547.7,7.3,-0.37882,0.00021,24.7967]
[1779732342763,28.42,77548.69,7.3,-0.37861,0.00021,24.79278]
[1779732347798,28.42,77548.9,7.3,-0.37856,0.00021,24.79183]
[1779732352833,28.42,77547.92,7.3,-0.37875,0.00021,24.79541]
[1779732361897,28.41,77548.08,7.3,-0.3787,0.00021,24.79449]
[1779732366936,28.41,77545.22,7.3,-0.37928,0.00021,24.8052]
[1779732371975,28.41,77545.32,7.3,-0.37925,0.00021,24.80461]
[1779732374262,28.41,77545.09,7.3,-0.37929,0.00021,24.80545]
[1779732374291,28.41,77545.09,7.3,-0.37929,0.00021,24.80545]
[1779732374312,28.41,77545.09,7.3,-0.37929,0.00021,24.80545]
[1779732375368,28.41,77545.09,7.3,-0.37929,0.00021,24.80541]
[1779732375779,28.41,77539.79,7.3,-0.38038,0.00021,24.8254]
[1779732376398,28.41,77539.79,7.3,-0.38038,0.00021,24.8254]
[1779732379496,28.41,77538.36,7.3,-0.38067,0.00021,24.83061]
[1779732382200,28.4,77538.12,7.3,-0.38071,0.00021,24.83134]
[1779732384355,28.4,77539.92,7.3,-0.38033,0.00021,24.82446]
[1779732387081,28.4,77547.11,7.3,-0.37884,0.00021,24.79703]
[1779732392116,28.4,77548.15,7.3,-0.37861,0.00021,24.78926]
[1779732395552,28.4,77547.67,7.3,-0.3787,0.00021,24.79103]
[1779732396108,28.4,77548.91,7.3,-0.37844,0.00021,24.78623]
[1779732397049,28.4,77552.18,7.3,-0.37777,0.00021,24.77368]
[1779732399441,28.39,77554.52,7.3,-0.37729,0.00021,24.76462]
[1779732404869,28.39,77555.41,7.3,-0.3771,0.00021,24.76107]
[1779732407048,28.39,77555.36,7.3,-0.37711,0.00021,24.76125]
[1779732412256,28.39,77556.52,7.3,-0.37687,0.00021,24.75665]
[1779732413726,28.39,77556.52,7.3,-0.37687,0.00021,24.75665]
[1779732416867,28.39,77557.55,7.3,-0.37665,0.00021,24.75262]
[1779732417039,28.39,77557.55,7.3,-0.37665,0.00021,24.75262]
[1779732417074,28.39,77557.55,7.3,-0.37665,0.00021,24.75262]
[1779732424700,28.39,77563.11,7.3,-0.37552,0.0002,24.73093]
[1779732424710,28.39,77563.11,7.3,-0.37552,0.0002,24.73093]
[1779732425100,28.39,77563.11,7.3,-0.37552,0.0002,24.73096]
[1779732430382,28.39,77563.27,7.3,-0.37549,0.0002,24.73038]
[1779732435395,28.39,77562.64,7.3,-0.37562,0.0002,24.73289]
[1779732435509,28.39,77562.64,7.3,-0.37562,0.0002,24.73289]
[1779732441911,28.39,77563.01,7.3,-0.37554,0.0002,24.73148]
[1779732448504,28.39,77563.02,7.3,-0.37554,0.0002,24.73146]
[1779732451947,28.39,77563.02,7.3,-0.37554,0.0002,24.73151]
[1779732452771,28.39,77563.02,7.3,-0.37554,0.0002,24.73151]
[1779732459586,28.4,77563.59,7.3,-0.37542,0.0002,24.72574]
[1779732460812,28.4,77563.59,7.3,-0.37542,0.0002,24.72574]
[1779732468652,28.4,77563.63,7.3,-0.37541,0.0002,24.72569]
[1779732471121,28.4,77563.74,7.3,-0.37539,0.0002,24.72527]
[1779732472616,28.4,77563.74,7.3,-0.37539,0.0002,24.7253]
[1779732479729,28.4,77564.09,7.3,-0.37533,0.0002,24.72405]
[1779732483329,28.4,77564.09,7.3,-0.37533,0.0002,24.72405]
[1779732483348,28.4,77564.09,7.3,-0.37533,0.0002,24.72405]
[1779732483363,28.4,77564.09,7.3,-0.37533,0.0002,24.72405]
[1779732490583,28.4,77564.6,7.3,-0.37523,0.0002,24.72213]
[1779732496665,28.4,77564.6,7.3,-0.37523,0.0002,24.72226]
[1779732499055,28.4,77568.82,7.3,-0.37437,0.0002,24.70571]
[1779732499375,28.4,77568.82,7.3,-0.37437,0.0002,24.70571]
[1779732500894,28.4,77572.1,7.3,-0.3737,0.0002,24.69273]
[1779732500911,28.4,77572.71,7.3,-0.37358,0.0002,24.69034]
[1779732506661,28.41,77575.0,7.3,-0.37312,0.0002,24.68136]
[1779732509121,28.41,77575.83,7.3,-0.37296,0.0002,24.67816]
[1779732509479,28.41,77575.83,7.3,-0.37296,0.0002,24.67816]
[1779732509493,28.41,77575.83,7.3,-0.37296,0.0002,24.67816]
[1779732514976,28.41,77571.34,7.3,-0.37387,0.0002,24.6926]
[1779732517168,28.41,77571.14,7.3,-0.37391,0.0002,24.69342]
[1779732527063,28.41,77571.23,7.3,-0.3739,0.0002,24.6933]
[1779732532097,28.41,77570.99,7.3,-0.37396,0.0002,24.69436]
[1779732537133,28.41,77570.97,7.3,-0.37397,0.0002,24.69454]
[1779732542168,28.42,77571.56,7.3,-0.37385,0.0002,24.6923]
[1779732553245,28.42,77571.63,7.3,-0.37385,0.0002,24.69225]
[1779732558280,28.42,77571.54,7.3,-0.37387,0.0002,24.69271]
[1779732565328,28.42,77571.61,7.3,-0.37386,0.0002,24.69257]
[1779732570364,28.42,77571.5,7.3,-0.37389,0.0002,24.69311]
[1779732578420,28.42,77571.6,7.3,-0.37386,0.0002,24.68923]
[1779732583456,28.43,77573.62,7.3,-0.37345,0.0002,24.6813]
[1779732588489,28.43,77572.78,7.3,-0.37363,0.0002,24.68476]
[1779732593525,28.43,77573.5,7.3,-0.37349,0.0002,24.68199]
[1779732603595,28.43,77573.46,7.3,-0.37351,0.0002,24.68232]
[1779732604627,28.43,77573.46,7.3,-0.37351,0.0002,24.68232]
[1779732605676,28.43,77573.46,7.3,-0.37351,0.0002,24.68234]
[1779732608414,28.43,77573.46,7.3,-0.37351,0.0002,24.68236]
[1779732610092,28.43,77573.46,7.3,-0.37351,0.0002,24.68241]
[1779732611106,28.43,77573.5,7.3,-0.3735,0.0002,24.68229]
[1779732611111,28.43,77573.5,7.3,-0.3735,0.0002,24.68229]
[1779732611120,28.43,77573.5,7.3,-0.3735,0.0002,24.68229]
[1779732611476,28.43,77573.5,7.3,-0.3735,0.0002,24.68229]
[1779732616686,28.43,77581.58,7.3,-0.37186,0.0002,24.65012]
[1779732617609,28.43,77581.58,7.3,-0.37186,0.0002,24.65012]
[1779732617622,28.43,77581.58,7.3,-0.37186,0.0002,24.65012]
[1779732618667,28.43,77583.14,7.3,-0.37155,0.0002,24.64387]
[1779732618706,28.43,77591.36,7.3,-0.36987,0.0002,24.61047]
[1779732621204,28.44,77592.56,7.3,-0.36963,0.0002,24.60567]
[1779732626761,28.44,77595.94,7.3,-0.36896,0.0002,24.5922]
[1779732630578,28.44,77596.61,7.3,-0.36884,0.0002,24.58966]
[1779732630648,28.44,77596.61,7.3,-0.36884,0.0002,24.58966]
[1779732630774,28.44,77596.61,7.3,-0.36884,0.0002,24.58966]
[1779732631610,28.44,77597.93,7.3,-0.36857,0.0002,24.58428]
[1779732632705,28.45,77598.01,7.3,-0.36854,0.0002,24.58037]
[1779732632803,28.45,77598.01,7.3,-0.36855,0.0002,24.58045]
[1779732637840,28.44,77598.96,7.3,-0.36834,0.0002,24.5762]
[1779732643882,28.44,77599.18,7.3,-0.36827,0.0002,24.57484]
[1779732647664,28.44,77599.43,7.3,-0.36822,0.0002,24.57367]
[1779732647709,28.44,77599.43,7.3,-0.36822,0.0002,24.57367]
[1779732647749,28.44,77599.43,7.3,-0.36822,0.0002,24.57367]
[1779732647827,28.44,77599.43,7.3,-0.36822,0.0002,24.57367]
[1779732647951,28.44,77599.43,7.3,-0.36822,0.0002,24.57367]
[1779732648017,28.44,77599.43,7.3,-0.36822,0.0002,24.57367]
[1779732647960,28.43,77592.06,7.3,-0.36971,0.0002,24.60392]
[1779732648160,28.43,77592.06,7.3,-0.36971,0.0002,24.60392]
[1779732648748,28.43,77592.06,7.3,-0.36971,0.0002,24.60392]
[1779732648946,28.43,77592.06,7.3,-0.36971,0.0002,24.60392]
[1779732649835,28.43,77586.94,7.3,-0.37076,0.0002,24.62484]
[1779732654959,28.44,77586.29,7.3,-0.37089,0.0002,24.62752]
[1779732658804,28.44,77586.26,7.3,-0.3709,0.0002,24.62766]
[1779732658862,28.44,77586.26,7.3,-0.3709,0.0002,24.62766]
[1779732658927,28.44,77586.26,7.3,-0.3709,0.0002,24.62766]
[1779732670065,28.43,77580.68,7.3,-0.37203,0.0002,24.6501]
[1779732675430,28.43,77580.78,7.3,-0.37201,0.0002,24.64966]
[1779732686050,28.43,77580.79,7.3,-0.372,0.0002,24.6495]
[1779732692219,28.43,77580.16,7.3,-0.3721,0.0002,24.64804]
[1779732698261,28.43,77580.08,7.3,-0.37211,0.0002,24.64821]
[1779732704302,28.42,77580.12,7.3,-0.37209,0.0002,24.6479]
[1779732709338,28.42,77580.51,7.3,-0.37201,0.0002,24.64621]
[1779732714373,28.42,77580.73,7.3,-0.37196,0.0002,24.64521]
[1779732719408,28.42,77580.37,7.3,-0.37202,0.0002,24.64654]
[1779732724442,28.42,77580.26,7.3,-0.37204,0.0002,24.64687]
[1779732729747,28.42,77580.29,7.3,-0.37203,0.0002,24.64671]
[1779732729791,28.42,77580.29,7.3,-0.37203,0.0002,24.64671]
[1779732729793,28.42,77580.29,7.3,-0.37203,0.0002,24.64671]
[1779732731492,28.42,77589.85,7.3,-0.37008,0.0002,24.60776]
[1779732734931,28.42,77591.37,7.3,-0.36976,0.0002,24.6015]
[1779732735021,28.42,77591.53,7.3,-0.36973,0.0002,24.60082]
[1779732741562,28.41,77594.08,7.3,-0.36919,0.0002,24.58985]
[1779732746597,28.41,77593.68,7.3,-0.36925,0.0002,24.5911]
[1779732751633,28.4,77590.91,7.3,-0.36978,0.0002,24.5984]
[1779732759305,28.4,77590.91,7.3,-0.36978,0.0002,24.5984]
[1779732759354,28.4,77590.91,7.3,-0.36978,0.0002,24.5984]
[1779732759689,28.39,77589.13,7.3,-0.37011,0.0002,24.605]
[1779732761144,28.39,77589.13,7.3,-0.37011,0.0002,24.605]
[1779732766737,28.39,77587.96,7.3,-0.37034,0.0002,24.60962]
[1779732771773,28.39,77585.05,7.3,-0.37094,0.0002,24.62147]
[1779732776808,28.39,77581.19,7.3,-0.37172,0.0002,24.63702]
[1779732781844,28.39,77582.22,7.3,-0.37151,0.0002,24.63276]
[1779732787885,28.39,77581.72,7.3,-0.3716,0.0002,24.63467]
[1779732794504,28.39,77581.84,7.3,-0.37158,0.0002,24.63413]
[1779732799422,28.39,77581.84,7.3,-0.37157,0.0002,24.63405]
[1779732800097,28.39,77581.84,7.3,-0.37157,0.0002,24.63405]
[1779732800221,28.39,77581.84,7.3,-0.37157,0.0002,24.63405]
[1779732800413,28.38,77581.82,7.3,-0.37157,0.0002,24.63394]
[1779732801292,28.38,77581.8,7.3,-0.37157,0.0002,24.63402]
[1779732807019,28.38,77581.87,7.3,-0.37155,0.0002,24.63356]
[1779732812057,28.38,77581.95,7.3,-0.37151,0.0002,24.6294]
[1779732813597,28.38,77581.95,7.3,-0.37151,0.0002,24.6294]
[1779732820926,28.38,77581.95,7.3,-0.37151,0.0002,24.62937]
[1779732821679,28.38,77582.97,7.3,-0.37129,0.0002,24.62502]
[1779732829176,28.37,77585.79,7.3,-0.3707,0.0002,24.61331]
[1779732830925,28.37,77585.31,7.3,-0.3708,0.0002,24.61524]
[1779732831046,28.37,77585.31,7.3,-0.3708,0.0002,24.61524]
[1779732832363,28.37,77581.97,7.3,-0.37148,0.0002,24.6288]
[1779732836498,28.38,77581.55,7.3,-0.37157,0.0002,24.63059]
[1779732841785,28.38,77581.86,7.3,-0.37151,0.0002,24.62939]
[1779732854350,28.38,77582.2,7.3,-0.37145,0.0002,24.62832]
[1779732859360,28.38,77582.13,7.3,-0.37147,0.0002,24.62862]
[1779732865428,28.38,77582.13,7.3,-0.37147,0.0002,24.62864]
[1779732875499,28.38,77582.13,7.3,-0.37145,0.0002,24.62488]
[1779732880534,28.38,77581.42,7.3,-0.37159,0.0002,24.6277]
[1779732887583,28.38,77581.15,7.3,-0.37164,0.0002,24.6287]
[1779732889720,28.38,77581.15,7.3,-0.37164,0.0002,24.6287]
[1779732895639,28.38,77576.33,7.3,-0.37262,0.0002,24.64795]
[1779732896928,28.38,77576.33,7.3,-0.37262,0.0002,24.64795]
[1779732903072,28.37,77575.8,7.3,-0.37272,0.0002,24.64993]
[1779732907240,28.37,77576.43,7.3,-0.37259,0.0002,24.64731]
[1779732911592,28.37,77581.3,7.3,-0.37159,0.0002,24.62758]
[1779732913292,28.37,77581.05,7.3,-0.37164,0.0002,24.62859]
[1779732918800,28.37,77580.51,7.3,-0.37174,0.0002,24.63059]
[1779732927863,28.37,77579.3,7.3,-0.37198,0.0002,24.6352]
[1779732932898,28.36,77580.01,7.3,-0.37181,0.0002,24.62851]
[1779732945993,28.36,77579.82,7.3,-0.37183,0.0002,24.62886]
[1779732954050,28.36,77579.74,7.3,-0.37183,0.0002,24.62894]
[1779732960093,28.35,77579.2,7.3,-0.37193,0.0002,24.63095]
[1779732966135,28.35,77578.04,7.3,-0.37216,0.0002,24.63545]
[1779732968232,28.35,77577.58,7.3,-0.37226,0.0002,24.63727]
[1779732974192,28.35,77577.28,7.3,-0.37231,0.0002,24.63824]
[1779732977849,28.35,77577.28,7.3,-0.3723,0.0002,24.63811]
[1779732983255,28.35,77577.5,7.3,-0.37224,0.0002,24.63702]
[1779732988289,28.34,77578.33,7.3,-0.37207,0.0002,24.63351]
[1779732989364,28.34,77578.33,7.3,-0.37207,0.0002,24.63351]
[1779732995339,28.34,77579.13,7.3,-0.37188,0.0002,24.62644]
[1779732998075,28.34,77579.13,7.3,-0.37188,0.0002,24.62644]
[1779733003397,28.34,77579.42,7.3,-0.37181,0.0002,24.62506]
[1779733004160,28.34,77579.42,7.3,-0.37181,0.0002,24.62506]
[1779733010446,28.34,77579.61,7.3,-0.37176,0.0002,24.62411]
[1779733014965,28.34,77579.81,7.3,-0.37172,0.0002,24.62328]
[1779733015970,28.34,77579.81,7.3,-0.37172,0.0002,24.62321]
[1779733023537,28.33,77579.37,7.3,-0.3718,0.0002,24.62476]
[1779733028572,28.33,77584.07,7.3,-0.37083,0.0002,24.60554]
[1779733030263,28.33,77584.07,7.3,-0.37083,0.0002,24.60554]
[1779733035299,28.33,77584.55,7.3,-0.37073,0.0002,24.60352]
[1779733037375,28.33,77584.55,7.3,-0.37073,0.0002,24.6035]
[1779733042670,28.33,77587.86,7.3,-0.37004,0.0002,24.58982]
[1779733047705,28.33,77587.93,7.3,-0.37002,0.0002,24.58944]
[1779733052739,28.33,77587.71,7.3,-0.37005,0.0002,24.58658]
[1779733060703,28.33,77587.92,7.3,-0.37,0.0002,24.58568]
[1779733060984,28.33,77587.92,7.3,-0.37,0.0002,24.58568]
[1779733066838,28.32,77589.08,7.3,-0.36976,0.0002,24.58072]
[1779733076908,28.32,77589.08,7.3,-0.36975,0.0002,24.5806]
[1779733081943,28.32,77589.04,7.3,-0.36976,0.0002,24.58073]
[1779733086978,28.32,77589.59,7.3,-0.36964,0.0002,24.57844]
[1779733093021,28.32,77589.61,7.3,-0.36964,0.0002,24.57834]
[1779733093638,28.32,77589.61,7.3,-0.36964,0.0002,24.57834]
[1779733101077,28.32,77589.15,7.3,-0.36973,0.0002,24.58023]
[1779733103450,28.32,77589.15,7.3,-0.36973,0.0002,24.58023]
[1779733106544,28.32,77589.34,7.3,-0.3697,0.0002,24.57948]
[1779733106689,28.32,77589.34,7.3,-0.3697,0.0002,24.57948]
[1779733112154,28.33,77587.09,7.3,-0.37015,0.0002,24.58536]
[1779733117867,28.33,77587.09,7.3,-0.37015,0.0002,24.58536]
[1779733118881,28.33,77587.52,7.3,-0.37008,0.0002,24.58382]
[1779733124237,28.33,77588.27,7.3,-0.36993,0.0002,24.58099]
[1779733125105,28.33,77588.27,7.3,-0.36993,0.0002,24.58099]
[1779733125115,28.33,77588.27,7.3,-0.36993,0.0002,24.58099]
[1779733129847,28.33,77588.18,7.3,-0.36996,0.0002,24.58151]
[1779733134588,28.33,77590.65,7.3,-0.36946,0.0002,24.57151]
[1779733141358,28.34,77589.7,7.3,-0.36967,0.0002,24.57564]
[1779733146391,28.34,77592.47,7.3,-0.36911,0.0002,24.56444]
[1779733148456,28.34,77592.47,7.3,-0.36911,0.0002,24.56444]
[1779733148459,28.34,77592.47,7.3,-0.36911,0.0002,24.56444]
[1779733148500,28.34,77592.47,7.3,-0.36911,0.0002,24.56444]
[1779733150160,28.34,77593.19,7.3,-0.36897,0.0002,24.56155]
[1779733155455,28.34,77586.73,7.3,-0.37029,0.0002,24.58819]
[1779733156525,28.34,77586.73,7.3,-0.37029,0.0002,24.58819]
[1779733158325,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158350,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158386,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158394,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158417,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158445,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158485,28.34,77584.33,7.3,-0.37078,0.0002,24.59799]
[1779733158503,28.34,77577.52,7.3,-0.37218,0.00021,24.62561]
[1779733159241,28.34,77577.52,7.3,-0.37218,0.00021,24.62561]
[1779733159263,28.34,77577.52,7.3,-0.37218,0.00021,24.62561]
[1779733160438,28.34,77571.5,7.3,-0.37341,0.00021,24.64981]
[1779733160488,28.34,77571.5,7.3,-0.37341,0.00021,24.64981]
[1779733166532,28.34,77570.5,7.3,-0.37362,0.00021,24.6539]
[1779733167333,28.34,77570.5,7.3,-0.37362,0.00021,24.6539]
[1779733168860,28.34,77569.17,7.3,-0.3739,0.00021,24.65924]
[1779733176827,28.34,77567.77,7.3,-0.37417,0.00021,24.66124]
[1779733179984,28.34,77567.44,7.3,-0.37425,0.00021,24.66263]
[1779733182256,28.35,77566.58,7.3,-0.37442,0.00021,24.66607]
[1779733188686,28.35,77566.5,7.3,-0.37445,0.00021,24.6665]
[1779733196741,28.35,77565.39,7.3,-0.37468,0.00021,24.67103]
[1779733200121,28.35,77561.83,7.3,-0.37541,0.00021,24.68509]
[1779733200913,28.35,77561.89,7.3,-0.3754,0.00021,24.68486]
[1779733207784,28.35,77559.06,7.3,-0.37598,0.00021,24.69598]
[1779733208591,28.35,77559.06,7.3,-0.37598,0.00021,24.69598]
[1779733208893,28.35,77559.29,7.3,-0.37594,0.00021,24.69509]
[1779733209050,28.35,77559.29,7.3,-0.37594,0.00021,24.69509]
[1779733209590,28.35,77559.29,7.3,-0.37594,0.00021,24.69509]
[1779733209151,28.35,77566.64,7.3,-0.37443,0.00021,24.66614]
[1779733214871,28.35,77570.69,7.3,-0.3736,0.00021,24.6502]
[1779733219906,28.35,77570.34,7.3,-0.37368,0.00021,24.65175]
[1779733224941,28.35,77570.3,7.3,-0.3737,0.00021,24.65206]
[1779733229899,28.35,77570.13,7.3,-0.37373,0.00021,24.65277]
[1779733233984,28.36,77570.13,7.3,-0.37374,0.00021,24.65288]
[1779733241062,28.36,77569.98,7.3,-0.37377,0.00021,24.65012]
[1779733246097,28.36,77569.8,7.3,-0.37381,0.00021,24.65096]
[1779733248548,28.36,77569.92,7.3,-0.37379,0.00021,24.6505]
[1779733254152,28.36,77569.86,7.3,-0.37381,0.00021,24.65091]
[1779733260195,28.36,77569.17,7.3,-0.37396,0.00021,24.65379]
[1779733263421,28.37,77569.89,7.3,-0.37381,0.00021,24.65097]
[1779733271996,28.37,77571.3,7.3,-0.37353,0.00021,24.64546]
[1779733272965,28.37,77571.21,7.3,-0.37355,0.00021,24.64597]
[1779733278969,28.37,77571.21,7.3,-0.37355,0.00021,24.64599]
[1779733279430,28.37,77571.21,7.3,-0.37355,0.00021,24.64599]
[1779733283443,28.37,77571.21,7.3,-0.37356,0.00021,24.64621]
[1779733285844,28.37,77571.4,7.3,-0.37353,0.00021,24.64549]
[1779733289762,28.37,77571.4,7.3,-0.37353,0.00021,24.64554]
[1779733297456,28.38,77571.44,7.3,-0.37352,0.00021,24.64198]
[1779733307526,28.38,77570.92,7.3,-0.37363,0.00021,24.64426]
[1779733309084,28.38,77570.74,7.3,-0.37367,0.00021,24.645]
[1779733310511,28.38,77570.78,7.3,-0.37366,0.00021,24.64486]
[1779733311071,28.38,77570.78,7.3,-0.37367,0.00021,24.6449]
[1779733311774,28.38,77570.78,7.3,-0.37367,0.00021,24.6449]
[1779733312809,28.38,77570.78,7.3,-0.37367,0.00021,24.64492]
[1779733314007,28.38,77570.78,7.3,-0.37367,0.00021,24.64494]
[1779733319610,28.38,77570.78,7.3,-0.37367,0.00021,24.64508]
[1779733327910,28.38,77570.7,7.3,-0.37369,0.00021,24.64547]
[1779733336729,28.39,77571.11,7.3,-0.37362,0.00021,24.64409]
[1779733342771,28.39,77571.37,7.3,-0.37357,0.00021,24.64318]
[1779733344933,28.39,77571.37,7.3,-0.37357,0.00021,24.64318]
[1779733347994,28.39,77571.48,7.3,-0.37356,0.00021,24.64282]
[1779733352135,28.39,77571.41,7.3,-0.37357,0.00021,24.64318]
[1779733358883,28.39,77566.51,7.3,-0.37457,0.00021,24.65912]
[1779733363012,28.39,77563.42,7.3,-0.37521,0.00021,24.67131]
[1779733363305,28.39,77563.42,7.3,-0.37521,0.00021,24.67131]
[1779733363504,28.39,77563.42,7.3,-0.37521,0.00021,24.67131]
[1779733363776,28.39,77563.42,7.3,-0.37521,0.00021,24.67131]
[1779733363510,28.39,77562.42,7.3,-0.37541,0.00021,24.67524]
[1779733364104,28.39,77562.42,7.3,-0.37541,0.00021,24.67524]
[1779733364143,28.39,77545.64,7.3,-0.37886,0.00021,24.74016]
[1779733365007,28.39,77545.64,7.3,-0.37886,0.00021,24.74016]
[1779733366294,28.39,77539.38,7.3,-0.38016,0.00021,24.76398]
[1779733373721,28.4,77546.09,7.3,-0.3788,0.00021,24.73898]
[1779733374173,28.4,77546.09,7.3,-0.37881,0.00021,24.73914]
[1779733381044,28.41,77550.21,7.3,-0.37799,0.00021,24.72398]
[1779733382744,28.41,77550.21,7.3,-0.37799,0.00021,24.72398]
[1779733388564,28.41,77550.02,7.3,-0.37805,0.00021,24.72523]
[1779733388861,28.41,77550.06,7.3,-0.37805,0.00021,24.72516]
[1779733392450,28.42,77549.97,7.3,-0.37808,0.00021,24.72576]
[1779733397571,28.42,77550.06,7.3,-0.37808,0.00021,24.72586]
[1779733398491,28.43,77549.99,7.3,-0.37811,0.00021,24.7263]
[1779733404206,28.43,77549.97,7.3,-0.37814,0.00021,24.72693]
[1779733409603,28.44,77549.75,7.3,-0.3782,0.00021,24.72815]
[1779733412156,28.44,77549.59,7.3,-0.37823,0.00021,24.7254]
[1779733421327,28.45,77550.25,7.3,-0.37815,0.00021,24.72384]
[1779733427144,28.46,77550.22,7.3,-0.37817,0.00021,24.72435]
[1779733428168,28.46,77546.68,7.3,-0.37891,0.00021,24.73805]
[1779733428513,28.46,77546.68,7.3,-0.37891,0.00021,24.73805]
[1779733428796,28.46,77546.68,7.3,-0.37891,0.00021,24.73805]
[1779733434417,28.47,77540.37,7.3,-0.38023,0.00021,24.76242]
[1779733438867,28.47,77540.34,7.3,-0.38025,0.00021,24.76273]
[1779733440449,28.47,77540.34,7.3,-0.38025,0.00021,24.76286]
[1779733441508,28.47,77540.34,7.3,-0.38026,0.00021,24.76292]
[1779733443756,28.48,77540.82,7.3,-0.38017,0.00021,24.76124]
[1779733445557,28.48,77540.7,7.3,-0.3802,0.00021,24.76182]
[1779733446133,28.48,77540.8,7.3,-0.38018,0.00021,24.76151]
[1779733447034,28.48,77540.8,7.3,-0.38018,0.00021,24.76157]
[1779733448059,28.48,77540.58,7.3,-0.38023,0.00021,24.76246]
[1779733448065,28.48,77540.58,7.3,-0.38023,0.00021,24.76246]
[1779733453551,28.49,77544.88,7.3,-0.37937,0.00021,24.74668]
[1779733458255,28.49,77545.07,7.3,-0.37934,0.00021,24.74619]
[1779733465636,28.5,77545.11,7.3,-0.37937,0.00021,24.7467]
[1779733469959,28.5,77544.27,7.3,-0.37955,0.00021,24.75017]
[1779733476712,28.51,77544.39,7.3,-0.37954,0.00021,24.74656]
[1779733478899,28.51,77544.27,7.3,-0.37957,0.00021,24.74708]
[1779733487790,28.52,77549.58,7.3,-0.37852,0.00021,24.72782]
[1779733494839,28.53,77548.51,7.3,-0.37877,0.00021,24.73246]
[1779733495306,28.53,77548.51,7.3,-0.37877,0.00021,24.73246]
[1779733500881,28.53,77548.61,7.3,-0.37877,0.00021,24.73254]
[1779733505916,28.54,77548.61,7.3,-0.37879,0.0002,24.73292]
[1779733510951,28.54,77548.61,7.3,-0.37881,0.0002,24.73331]
[1779733518001,28.55,77548.61,7.3,-0.37884,0.0002,24.73386]
[1779733523048,28.56,77549.05,7.3,-0.37876,0.0002,24.73257]
[1779733527559,28.56,77549.3,7.3,-0.37872,0.0002,24.73185]
[1779733527587,28.56,77549.3,7.3,-0.37872,0.0002,24.73185]
[1779733527631,28.56,77549.3,7.3,-0.37872,0.0002,24.73185]
[1779733527634,28.56,77549.3,7.3,-0.37872,0.0002,24.73185]
[1779733527720,28.56,77549.3,7.3,-0.37872,0.0002,24.73185]
[1779733528852,28.56,77549.27,7.3,-0.37874,0.0002,24.73212]
[1779733529014,28.56,77549.3,7.3,-0.37874,0.0002,24.73209]
[1779733529802,28.56,77549.3,7.3,-0.37874,0.0002,24.73209]
[1779733535137,28.57,77549.32,7.3,-0.37874,0.0002,24.72884]
[1779733540375,28.57,77549.32,7.3,-0.37874,0.0002,24.72884]
[1779733554273,28.59,77549.44,7.3,-0.37878,0.0002,24.72975]
[1779733560315,28.59,77549.97,7.3,-0.3787,0.0002,24.72812]
[1779733565406,28.59,77549.96,7.3,-0.3787,0.0002,24.72829]
[1779733572402,28.6,77549.92,7.3,-0.37874,0.0002,24.72904]
[1779733577437,28.6,77549.73,7.3,-0.3788,0.0002,24.73006]
[1779733583479,28.61,77550.25,7.3,-0.37871,0.0002,24.72846]
[1779733588513,28.61,77549.78,7.3,-0.37882,0.0002,24.73055]
[1779733595563,28.62,77550.16,7.3,-0.37875,0.0002,24.72589]
[1779733600598,28.62,77550.41,7.3,-0.37871,0.0002,24.72523]
[1779733605633,28.63,77550.42,7.3,-0.37872,0.0002,24.72549]
[1779733612682,28.63,77549.67,7.3,-0.3789,0.0002,24.72873]
[1779733620793,28.63,77549.63,7.3,-0.37891,0.0002,24.72899]
[1779733622667,28.64,77552.01,7.3,-0.37844,0.0002,24.72037]
[1779733622965,28.64,77553.12,7.3,-0.37822,0.0002,24.71616]
[1779733628794,28.64,77556.73,7.3,-0.37747,0.0002,24.70218]
[1779733633188,28.63,77557.24,7.3,-0.37736,0.0002,24.70007]
[1779733634836,28.63,77557.2,7.3,-0.37736,0.0002,24.70018]
[1779733637697,28.63,77556.38,7.3,-0.37752,0.0002,24.7032]
[1779733642274,28.63,77556.56,7.3,-0.37748,0.0002,24.70228]
[1779733650949,28.62,77556.6,7.3,-0.37745,0.0002,24.70179]
[1779733653844,28.62,77556.65,7.3,-0.37742,0.0002,24.69792]
[1779733653867,28.62,77556.65,7.3,-0.37742,0.0002,24.69792]
[1779733654011,28.62,77556.65,7.3,-0.37742,0.0002,24.69792]
[1779733654093,28.62,77556.65,7.3,-0.37742,0.0002,24.69792]
[1779733655984,28.62,77564.41,7.3,-0.37584,0.0002,24.6679]
[1779733661020,28.62,77564.05,7.3,-0.3759,0.0002,24.66921]
[1779733666061,28.62,77564.21,7.3,-0.37587,0.0002,24.6685]
[1779733667418,28.62,77564.07,7.3,-0.3759,0.0002,24.66903]
[1779733667440,28.62,77564.07,7.3,-0.3759,0.0002,24.66903]
[1779733673109,28.62,77567.11,7.3,-0.37527,0.0002,24.65714]
[1779733679442,28.62,77567.18,7.3,-0.37526,0.0002,24.65682]
[1779733689222,28.62,77567.66,7.3,-0.37515,0.0002,24.65484]
[1779733694257,28.62,77567.66,7.3,-0.37515,0.0002,24.65479]
[1779733699295,28.62,77568.34,7.3,-0.37501,0.0002,24.65209]
[1779733708358,28.62,77568.38,7.3,-0.375,0.0002,24.65186]
[1779733713393,28.61,77567.57,7.3,-0.37515,0.0002,24.65133]
[1779733718429,28.61,77567.42,7.3,-0.37517,0.0002,24.65186]
[1779733725477,28.61,77568.05,7.3,-0.37504,0.0002,24.64934]
[1779733731520,28.61,77568.65,7.3,-0.37492,0.0002,24.64694]
[1779733736267,28.61,77569.39,7.3,-0.37476,0.0002,24.64403]
[1779733742598,28.61,77570.08,7.3,-0.37462,0.0002,24.64129]
[1779733748640,28.61,77570.54,7.3,-0.37453,0.0002,24.63947]
[1779733753675,28.61,77568.5,7.3,-0.37494,0.0002,24.64742]
[1779733758771,28.61,77568.5,7.3,-0.37494,0.0002,24.64738]
[1779733764516,28.61,77568.9,7.3,-0.37486,0.0002,24.6458]
[1779733764570,28.61,77568.9,7.3,-0.37486,0.0002,24.6458]
[1779733765665,28.61,77568.9,7.3,-0.37486,0.0002,24.64577]
[1779733777843,28.61,77569.1,7.3,-0.3748,0.0002,24.64123]
[1779733786906,28.61,77569.08,7.3,-0.3748,0.0002,24.64125]
[1779733791941,28.61,77569.75,7.3,-0.37466,0.0002,24.63859]
[1779733795525,28.61,77570.04,7.3,-0.3746,0.0002,24.63743]
[1779733796115,28.61,77570.04,7.3,-0.3746,0.0002,24.63743]
[1779733796159,28.61,77570.04,7.3,-0.3746,0.0002,24.63743]
[1779733796181,28.61,77570.04,7.3,-0.3746,0.0002,24.63743]
[1779733796186,28.61,77570.04,7.3,-0.3746,0.0002,24.63743]
[1779733798991,28.61,77579.27,7.3,-0.37271,0.0002,24.60085]
[1779733804028,28.6,77579.35,7.3,-0.37268,0.0002,24.60029]
[1779733807116,28.6,77579.34,7.3,-0.37268,0.0002,24.60024]
[1779733808364,28.6,77579.48,7.3,-0.37265,0.0002,24.59959]
[1779733814555,28.6,77580.03,7.3,-0.37254,0.0002,24.59741]
[1779733820141,28.6,77573.73,7.3,-0.37382,0.0002,24.62242]
[1779733827190,28.6,77573.57,7.3,-0.37385,0.0002,24.62296]
[1779733832648,28.6,77573.57,7.3,-0.37385,0.0002,24.62296]
[1779733841087,28.6,77573.57,7.3,-0.37383,0.0002,24.61917]
[1779733841176,28.6,77573.57,7.3,-0.37383,0.0002,24.61917]
[1779733841226,28.6,77573.57,7.3,-0.37383,0.0002,24.61917]
[1779733841393,28.6,77569.46,7.3,-0.37466,0.0002,24.63524]
[1779733841423,28.6,77569.46,7.3,-0.37466,0.0002,24.63524]
[1779733841485,28.6,77569.46,7.3,-0.37466,0.0002,24.63524]
[1779733842297,28.6,77560.39,7.3,-0.37651,0.0002,24.67049]
[1779733843845,28.6,77558.75,7.3,-0.37685,0.0002,24.67677]
[1779733852930,28.6,77558.75,7.3,-0.37685,0.0002,24.67677]
[1779733852955,28.61,77558.75,7.3,-0.37688,0.0002,24.67745]
[1779733858409,28.61,77558.57,7.3,-0.37694,0.0002,24.6786]
[1779733863447,28.62,77557.78,7.3,-0.37712,0.0002,24.68202]
[1779733868482,28.62,77556.35,7.3,-0.37743,0.0002,24.68786]
[1779733869782,28.62,77556.35,7.3,-0.37743,0.0002,24.68786]
[1779733871189,28.62,77552.71,7.3,-0.37818,0.0002,24.70181]
[1779733873750,28.62,77551.39,7.3,-0.37845,0.0002,24.70695]
[1779733881574,28.63,77550.85,7.3,-0.37859,0.0002,24.70955]
[1779733886908,28.63,77548.85,7.3,-0.37901,0.0002,24.71733]
[1779733895673,28.64,77549.28,7.3,-0.37893,0.0002,24.71256]
[1779733900707,28.64,77549.88,7.3,-0.37882,0.0002,24.71056]
[1779733905743,28.65,77549.77,7.3,-0.37886,0.0002,24.71125]
[1779733912726,28.65,77549.77,7.3,-0.37886,0.0002,24.71125]
[1779733919841,28.66,77550.02,7.3,-0.37885,0.0002,24.71107]
[1779733920604,28.66,77550.02,7.3,-0.37885,0.0002,24.71107]
[1779733931865,28.66,77547.99,7.3,-0.37927,0.0002,24.71889]
[1779733932837,28.67,77547.99,7.3,-0.37929,0.0002,24.71934]
[1779733937395,28.67,77542.36,7.3,-0.38045,0.0002,24.74059]
[1779733939156,28.67,77542.49,7.3,-0.38043,0.0002,24.74018]
[1779733945023,28.67,77542.32,7.3,-0.38048,0.0002,24.74107]
[1779733950058,28.67,77541.92,7.3,-0.38057,0.0002,24.74274]
[1779733955095,28.68,77538.47,7.3,-0.38127,0.0002,24.75207]
[1779733960130,28.68,77537.69,7.3,-0.38144,0.0002,24.7551]
[1779733965396,28.68,77535.96,7.3,-0.38179,0.0002,24.76158]
[1779733968264,28.68,77534.48,7.3,-0.3821,0.0002,24.76709]
[1779733968532,28.68,77534.62,7.3,-0.38207,0.0002,24.76662]
[1779733969425,28.68,77534.62,7.3,-0.38207,0.0002,24.76662]
[1779733974736,28.68,77535.05,7.3,-0.38199,0.0002,24.76514]
[1779733977029,28.68,77534.97,7.3,-0.38201,0.0002,24.76545]
[1779733980457,28.69,77535.51,7.3,-0.3819,0.0002,24.76357]
[1779733983872,28.69,77536.69,7.3,-0.38167,0.0002,24.75931]
[1779733984299,28.69,77543.92,7.3,-0.38019,0.0002,24.73254]
[1779733989336,28.69,77543.82,7.3,-0.38022,0.0002,24.73312]
[1779733993432,28.69,77543.3,7.3,-0.38033,0.0002,24.73514]
[1779733998804,28.69,77543.3,7.3,-0.38034,0.0002,24.73525]
[1779733999821,28.69,77543.3,7.3,-0.38034,0.0002,24.7354]
[1779734001989,28.7,77543.44,7.3,-0.38032,0.0002,24.73495]
[1779734007462,28.7,77545.8,7.3,-0.37985,0.0002,24.72639]
[1779734009383,28.7,77545.8,7.3,-0.37985,0.0002,24.72639]
[1779734010557,28.7,77545.8,7.3,-0.37985,0.0002,24.72647]
[1779734010780,28.7,77545.8,7.3,-0.37985,0.0002,24.72647]
[1779734011050,28.7,77545.8,7.3,-0.37985,0.0002,24.72647]
[1779734011051,28.7,77545.8,7.3,-0.37984,0.0002,24.72286]
[1779734012497,28.7,77553.01,7.3,-0.37836,0.0002,24.69559]
[1779734017533,28.69,77554.07,7.3,-0.37813,0.0002,24.69128]
[1779734021027,28.69,77553.93,7.3,-0.37815,0.0002,24.69169]
[1779734022441,28.69,77553.86,7.3,-0.37816,0.0002,24.6919]
[1779734023064,28.69,77547.73,7.3,-0.37941,0.0002,24.71497]
[1779734023265,28.69,77547.73,7.3,-0.37941,0.0002,24.71497]
[1779734023321,28.69,77545.37,7.3,-0.37989,0.0002,24.72367]
[1779734028610,28.69,77545.57,7.3,-0.37986,0.0002,24.72314]
[1779734035662,28.7,77544.84,7.3,-0.38002,0.0002,24.72618]
[1779734039442,28.7,77544.94,7.3,-0.38001,0.0002,24.72589]
[1779734040696,28.7,77552.63,7.3,-0.37844,0.0002,24.69714]
[1779734045376,28.7,77553.05,7.3,-0.37837,0.0002,24.69576]
[1779734045473,28.7,77553.1,7.3,-0.37837,0.0002,24.6957]
[1779734046049,28.7,77553.1,7.3,-0.37837,0.0002,24.6957]
[1779734051191,28.7,77558.25,7.3,-0.37731,0.0002,24.67595]
[1779734056845,28.7,77559.63,7.3,-0.37702,0.0002,24.67046]
[1779734065872,28.7,77560.0,7.3,-0.37692,0.0002,24.66873]
[1779734073929,28.69,77560.34,7.3,-0.37683,0.0002,24.66353]
[1779734079878,28.69,77560.42,7.3,-0.37681,0.0002,24.66311]
[1779734080637,28.69,77561.07,7.3,-0.37667,0.0002,24.66056]
[1779734086013,28.69,77563.55,7.3,-0.37616,0.0002,24.65089]
[1779734095076,28.69,77563.72,7.3,-0.37612,0.0002,24.65006]
[1779734102125,28.68,77564.28,7.3,-0.376,0.0002,24.64777]
[1779734107160,28.68,77563.49,7.3,-0.37615,0.0002,24.65072]
[1779734113202,28.68,77565.53,7.3,-0.37573,0.0002,24.64271]
[1779734118237,28.68,77565.75,7.3,-0.37568,0.0002,24.64178]
[1779734124279,28.68,77566.12,7.3,-0.3756,0.0002,24.64026]
[1779734125185,28.68,77566.12,7.3,-0.3756,0.0002,24.64026]
[1779734127552,28.68,77567.45,7.3,-0.37533,0.0002,24.63506]
[1779734128073,28.68,77567.47,7.3,-0.37533,0.0002,24.63497]
[1779734134350,28.68,77567.56,7.3,-0.37529,0.0002,24.63088]
[1779734136692,28.68,77567.56,7.3,-0.37529,0.0002,24.63088]
[1779734142406,28.68,77566.16,7.3,-0.37557,0.0002,24.63619]
[1779734147441,28.68,77565.98,7.3,-0.3756,0.0002,24.63679]
[1779734147635,28.68,77565.98,7.3,-0.3756,0.0002,24.63679]
[1779734148899,28.67,77566.13,7.3,-0.37557,0.0002,24.63619]
[1779734150156,28.67,77566.09,7.3,-0.37557,0.0002,24.63633]
[1779734155497,28.67,77565.35,7.3,-0.37572,0.0002,24.63908]
[1779734160532,28.67,77565.6,7.3,-0.37566,0.0002,24.63802]
[1779734167581,28.67,77565.46,7.3,-0.37569,0.0002,24.63843]
[1779734167802,28.67,77565.46,7.3,-0.37569,0.0002,24.63843]
[1779734168360,28.67,77565.46,7.3,-0.37569,0.0002,24.63843]
[1779734168446,28.67,77565.46,7.3,-0.37569,0.0002,24.63843]
[1779734168588,28.67,77556.13,7.3,-0.37759,0.0002,24.67428]
[1779734173199,28.67,77550.31,7.3,-0.37877,0.0002,24.69617]
[1779734173623,28.67,77550.17,7.3,-0.3788,0.0002,24.69677]
[1779734176933,28.67,77550.6,7.3,-0.37872,0.0002,24.69534]
[1779734186714,28.68,77554.43,7.3,-0.37797,0.0002,24.68154]
[1779734189211,28.68,77554.41,7.3,-0.37798,0.0002,24.68169]
[1779734199806,28.69,77554.03,7.3,-0.37809,0.0002,24.6804]
[1779734204841,28.7,77554.0,7.3,-0.37811,0.0002,24.68087]
[1779734210883,28.7,77553.92,7.3,-0.37815,0.0002,24.68159]
[1779734215119,28.71,77549.84,7.3,-0.37899,0.0002,24.69719]
[1779734220952,28.71,77549.57,7.3,-0.37907,0.0002,24.6986]
[1779734233037,28.72,77549.7,7.3,-0.37907,0.0002,24.6988]
[1779734236963,28.72,77550.72,7.3,-0.37888,0.0002,24.69513]
[1779734237456,28.72,77550.72,7.3,-0.37888,0.0002,24.69513]
[1779734248143,28.73,77551.12,7.3,-0.37883,0.0002,24.69432]
[1779734258213,28.74,77551.12,7.3,-0.37884,0.0002,24.69126]
[1779734266269,28.75,77551.03,7.3,-0.37888,0.0002,24.69206]
[1779734271373,28.75,77551.03,7.3,-0.37888,0.0002,24.69206]
[1779734282381,28.76,77550.96,7.3,-0.37894,0.0002,24.69324]
[1779734291444,28.76,77550.92,7.3,-0.37898,0.0002,24.69389]
[1779734293064,28.76,77550.92,7.3,-0.37898,0.0002,24.69389]
[1779734297122,28.77,77544.51,7.3,-0.38029,0.0002,24.718]
[1779734297123,28.77,77544.51,7.3,-0.38029,0.0002,24.718]
[1779734302521,28.77,77543.69,7.3,-0.38047,0.0002,24.72132]
[1779734309732,28.77,77543.69,7.3,-0.38047,0.0002,24.72132]
[1779734309736,28.77,77543.69,7.3,-0.38047,0.0002,24.72132]
[1779734311395,28.77,77542.87,7.3,-0.38065,0.0002,24.72459]
[1779734316619,28.78,77541.83,7.3,-0.38086,0.0002,24.72496]
[1779734322662,28.78,77546.62,7.3,-0.37989,0.0002,24.70734]
[1779734332732,28.78,77547.63,7.3,-0.3797,0.0002,24.70387]
[1779734337768,28.78,77547.5,7.3,-0.37973,0.0002,24.70448]
[1779734338470,28.78,77547.5,7.3,-0.37973,0.0002,24.70448]
[1779734341416,28.78,77546.89,7.3,-0.37986,0.0002,24.70678]
[1779734343794,28.79,77546.85,7.3,-0.37987,0.0002,24.70702]
[1779734348989,28.79,77546.22,7.3,-0.38,0.0002,24.70948]
[1779734357909,28.79,77544.28,7.3,-0.38041,0.0002,24.71685]
[1779734362944,28.79,77544.21,7.3,-0.38043,0.0002,24.71718]
[1779734365884,28.79,77544.21,7.3,-0.38043,0.0002,24.71718]
[1779734367065,28.79,77544.21,7.3,-0.38043,0.0002,24.71722]
[1779734367932,28.79,77543.91,7.3,-0.38049,0.0002,24.71834]
[1779734368516,28.79,77543.91,7.3,-0.38049,0.0002,24.71834]
[1779734379225,28.79,77543.95,7.3,-0.38047,0.0002,24.71466]
[1779734380067,28.79,77552.06,7.3,-0.37882,0.0002,24.68444]
[1779734382049,28.79,77553.8,7.3,-0.37847,0.0002,24.67793]
[1779734382082,28.79,77555.43,7.3,-0.37814,0.0002,24.67181]
[1779734385333,28.79,77556.59,7.3,-0.3779,0.0002,24.66727]
[1779734385448,28.79,77556.59,7.3,-0.3779,0.0002,24.66727]
[1779734387117,28.79,77563.71,7.3,-0.37644,0.0002,24.63993]
[1779734388578,28.79,77563.71,7.3,-0.37644,0.0002,24.63993]
[1779734388767,28.79,77563.71,7.3,-0.37644,0.0002,24.63993]
[1779734389648,28.79,77566.94,7.3,-0.37578,0.0002,24.62741]
[1779734393209,28.79,77571.73,7.3,-0.3748,0.0002,24.60876]
[1779734399611,28.78,77571.6,7.3,-0.37482,0.0002,24.60913]
[1779734399703,28.78,77571.6,7.3,-0.37482,0.0002,24.60913]
[1779734401866,28.78,77566.16,7.3,-0.37592,0.0002,24.63006]
[1779734407895,28.78,77560.73,7.3,-0.37701,0.0002,24.65055]
[1779734410278,28.78,77553.44,7.3,-0.37848,0.0002,24.67804]
[1779734412881,28.78,77550.92,7.3,-0.37899,0.0002,24.68746]
[1779734413195,28.77,77550.75,7.3,-0.37902,0.0002,24.68802]
[1779734413251,28.77,77550.75,7.3,-0.37902,0.0002,24.68802]
[1779734413523,28.77,77550.75,7.3,-0.37902,0.0002,24.68802]
[1779734413575,28.77,77548.88,7.3,-0.3794,0.0002,24.69496]
[1779734419340,28.78,77546.5,7.3,-0.3799,0.0002,24.70407]
[1779734421528,28.78,77545.72,7.3,-0.38006,0.0002,24.70701]
[1779734422338,28.78,77545.61,7.3,-0.38008,0.0002,24.70745]
[1779734422394,28.78,77545.61,7.3,-0.38008,0.0002,24.70745]
[1779734422808,28.78,77545.61,7.3,-0.38008,0.0002,24.70745]
[1779734422856,28.78,77545.61,7.3,-0.38008,0.0002,24.70745]
[1779734422867,28.78,77545.61,7.3,-0.38008,0.0002,24.70745]
[1779734422885,28.78,77545.61,7.3,-0.38008,0.0002,24.70745]
[1779734423374,28.78,77530.78,7.3,-0.38311,0.0002,24.76197]
[1779734428464,28.78,77526.44,7.3,-0.384,0.0002,24.77758]
[1779734431096,28.78,77522.49,7.3,-0.3848,0.0002,24.79168]
[1779734436465,28.78,77527.85,7.3,-0.38369,0.0002,24.76876]
[1779734441501,28.78,77526.1,7.3,-0.38404,0.0002,24.77501]
[1779734446875,28.77,77523.95,7.3,-0.38448,0.0002,24.78268]
[1779734456607,28.77,77523.42,7.3,-0.38458,0.0002,24.78438]
[1779734458201,28.77,77525.63,7.3,-0.38413,0.0002,24.77644]
[1779734458209,28.77,77525.63,7.3,-0.38413,0.0002,24.77644]
[1779734458621,28.77,77532.58,7.3,-0.3827,0.0002,24.7513]
[1779734463656,28.77,77534.89,7.3,-0.38223,0.0002,24.74291]
[1779734468691,28.77,77534.94,7.3,-0.38223,0.0002,24.7428]
[1779734473726,28.77,77534.74,7.3,-0.38227,0.0002,24.7436]
[1779734478761,28.78,77534.19,7.3,-0.38239,0.0002,24.7457]
[1779734481606,28.78,77534.58,7.3,-0.38231,0.0002,24.74431]
[1779734486525,28.78,77536.07,7.3,-0.38201,0.0002,24.73892]
[1779734486559,28.78,77536.07,7.3,-0.38201,0.0002,24.73892]
[1779734491851,28.78,77539.87,7.3,-0.38123,0.0002,24.72153]
[1779734496887,28.78,77539.97,7.3,-0.38122,0.0002,24.72131]
[1779734501922,28.78,77540.42,7.3,-0.38113,0.0002,24.71979]
[1779734504748,28.78,77539.89,7.3,-0.38124,0.0002,24.72179]
[1779734509978,28.79,77539.63,7.3,-0.3813,0.0002,24.72289]
[1779734518375,28.79,77539.44,7.3,-0.38135,0.0002,24.72368]
[1779734525084,28.79,77539.01,7.3,-0.38144,0.0002,24.72546]
[1779734530119,28.79,77538.88,7.3,-0.38147,0.0002,24.72602]
[1779734535154,28.79,77538.73,7.3,-0.38151,0.0002,24.72665]
[1779734538361,28.79,77539.11,7.3,-0.38143,0.0002,24.72528]
[1779734545224,28.79,77539.22,7.3,-0.38142,0.0002,24.72501]
[1779734551266,28.8,77539.0,7.3,-0.38145,0.0002,24.7223]
[1779734553394,28.8,77539.03,7.3,-0.38145,0.0002,24.72222]
[1779734553785,28.8,77539.03,7.3,-0.38145,0.0002,24.72222]
[1779734557321,28.8,77538.99,7.3,-0.38146,0.0002,24.72246]
[1779734559538,28.8,77539.05,7.3,-0.38145,0.0002,24.72229]
[1779734561347,28.8,77539.05,7.3,-0.38145,0.0002,24.72231]
[1779734565327,28.8,77539.05,7.3,-0.38146,0.0002,24.72237]
[1779734572414,28.8,77539.48,7.3,-0.38138,0.0002,24.72108]
[1779734577449,28.81,77539.61,7.3,-0.38136,0.0002,24.72074]
[1779734578256,28.81,77539.61,7.3,-0.38136,0.0002,24.72074]
[1779734583491,28.81,77539.63,7.3,-0.38137,0.0002,24.72083]
[1779734588525,28.81,77539.62,7.3,-0.38138,0.0002,24.721]
[1779734589633,28.81,77539.62,7.3,-0.38138,0.0002,24.721]
[1779734589664,28.81,77539.62,7.3,-0.38138,0.0002,24.721]
[1779734589919,28.81,77539.62,7.3,-0.38138,0.0002,24.721]
[1779734590020,28.81,77547.4,7.3,-0.3798,0.0002,24.69229]
[1779734590533,28.81,77547.4,7.3,-0.3798,0.0002,24.69229]
[1779734591052,28.81,77547.4,7.3,-0.3798,0.0002,24.69229]
[1779734592453,28.81,77547.56,7.3,-0.37977,0.0002,24.69174]
[1779734597590,28.82,77547.42,7.3,-0.37981,0.0002,24.69253]
[1779734599495,28.82,77547.42,7.3,-0.37981,0.0002,24.69253]
[1779734599825,28.82,77547.42,7.3,-0.37981,0.0002,24.69253]
[1779734602803,28.82,77547.39,7.3,-0.37982,0.0002,24.69276]
[1779734602861,28.82,77547.39,7.3,-0.37982,0.0002,24.69285]
[1779734606676,28.82,77547.63,7.3,-0.37977,0.0002,24.69185]
[1779734612696,28.81,77548.52,7.3,-0.37955,0.0002,24.68437]
[1779734614940,28.81,77548.59,7.3,-0.37953,0.0002,24.68404]
[1779734615439,28.81,77548.65,7.3,-0.37951,0.0002,24.68368]
[1779734620752,28.8,77548.57,7.3,-0.37951,0.0002,24.68364]
[1779734626793,28.8,77548.58,7.3,-0.37949,0.0002,24.68319]
[1779734632840,28.79,77548.73,7.3,-0.37944,0.0002,24.68221]
[1779734637875,28.79,77548.66,7.3,-0.37943,0.0002,24.68213]
[1779734642910,28.78,77547.32,7.3,-0.37969,0.0002,24.68672]
[1779734643542,28.78,77547.32,7.3,-0.37969,0.0002,24.68672]
[1779734644726,28.78,77541.36,7.3,-0.3809,0.0002,24.70885]
[1779734647346,28.78,77536.75,7.3,-0.38183,0.0002,24.72548]
[1779734652980,28.77,77536.34,7.3,-0.38188,0.0002,24.72644]
[1779734653181,28.77,77536.34,7.3,-0.38188,0.0002,24.72644]
[1779734653987,28.77,77536.21,7.3,-0.38191,0.0002,24.72694]
[1779734659022,28.77,77536.66,7.3,-0.38182,0.0002,24.72541]
[1779734659949,28.77,77536.66,7.3,-0.38182,0.0002,24.72541]
[1779734660601,28.77,77536.66,7.3,-0.38183,0.0002,24.72543]
[1779734662398,28.77,77536.66,7.3,-0.38183,0.0002,24.72543]
[1779734665775,28.77,77535.27,7.3,-0.38212,0.0002,24.73065]
[1779734671104,28.77,77536.76,7.3,-0.38182,0.0002,24.72532]
[1779734673049,28.78,77537.5,7.3,-0.38166,0.0002,24.71902]
[1779734673055,28.78,77537.5,7.3,-0.38166,0.0002,24.71902]
[1779734673120,28.78,77540.94,7.3,-0.38095,0.0002,24.70639]
[1779734674217,28.77,77541.89,7.3,-0.38076,0.0002,24.70281]
[1779734680169,28.77,77545.25,7.3,-0.38005,0.0002,24.68994]
[1779734682183,28.77,77551.72,7.3,-0.37872,0.0002,24.66559]
[1779734685137,28.77,77552.33,7.3,-0.3786,0.0002,24.66325]
[1779734689306,28.76,77554.07,7.3,-0.37823,0.0002,24.65646]
[1779734689320,28.76,77554.07,7.3,-0.37823,0.0002,24.65646]
[1779734689368,28.76,77554.07,7.3,-0.37823,0.0002,24.65646]
[1779734695960,28.76,77555.53,7.3,-0.37792,0.0002,24.6507]
[1779734697578,28.76,77556.44,7.3,-0.37773,0.0002,24.64717]
[1779734697604,28.76,77556.44,7.3,-0.37773,0.0002,24.64717]
[1779734703330,28.76,77552.03,7.3,-0.37862,0.0002,24.66356]
[1779734710378,28.75,77554.6,7.3,-0.37808,0.0002,24.65355]
[1779734713656,28.75,77555.77,7.3,-0.37784,0.0002,24.64904]
[1779734716093,28.75,77552.25,7.3,-0.37855,0.0002,24.66229]
[1779734717023,28.75,77551.82,7.3,-0.37863,0.0002,24.66383]
[1779734718329,28.75,77550.12,7.3,-0.37898,0.0002,24.67017]
[1779734718435,28.75,77549.97,7.3,-0.37901,0.0002,24.67069]
[1779734720872,28.75,77549.7,7.3,-0.37907,0.0002,24.67177]
[1779734720982,28.75,77549.7,7.3,-0.37907,0.0002,24.67177]
[1779734721835,28.75,77549.7,7.3,-0.37907,0.0002,24.67191]
[1779734723179,28.75,77549.7,7.3,-0.37907,0.0002,24.67191]
[1779734723220,28.75,77549.7,7.3,-0.37907,0.0002,24.67191]
[1779734724058,28.75,77549.7,7.3,-0.37907,0.0002,24.67191]
[1779734725224,28.75,77547.52,7.3,-0.37953,0.0002,24.68028]
[1779734725386,28.75,77547.52,7.3,-0.37953,0.0002,24.68028]
[1779734726592,28.75,77547.52,7.3,-0.37953,0.0002,24.68034]
[1779734733580,28.75,77547.56,7.3,-0.37953,0.0002,24.68025]
[1779734735979,28.77,77547.3,7.3,-0.37961,0.0002,24.67858]
[1779734739384,28.78,77547.23,7.3,-0.37969,0.0002,24.68]
[1779734741494,28.79,77547.23,7.3,-0.3797,0.0002,24.68017]
[1779734748645,28.79,77548.08,7.3,-0.37955,0.0002,24.67751]
[1779734758715,28.8,77548.08,7.3,-0.37958,0.0002,24.67811]
[1779734765766,28.81,77550.65,7.3,-0.37908,0.0002,24.66891]
[1779734770801,28.81,77551.05,7.3,-0.37901,0.0002,24.66775]
[1779734777858,28.82,77553.77,7.3,-0.37848,0.0002,24.65804]
[1779734782892,28.82,77556.01,7.3,-0.37804,0.0002,24.64994]
[1779734791956,28.83,77554.44,7.3,-0.37838,0.0002,24.65285]
[1779734796991,28.84,77555.18,7.3,-0.37825,0.0002,24.65039]
[1779734802027,28.84,77555.28,7.3,-0.37824,0.0002,24.65034]
[1779734809078,28.85,77555.5,7.3,-0.37822,0.0002,24.64996]
[1779734817134,28.85,77553.29,7.3,-0.3787,0.0002,24.65883]
[1779734822203,28.86,77555.88,7.3,-0.37818,0.0002,24.64936]
[1779734827238,28.86,77555.78,7.3,-0.37822,0.0002,24.65003]
[1779734832273,28.86,77558.67,7.3,-0.37765,0.0002,24.63942]
[1779734835483,28.87,77562.52,7.3,-0.37688,0.0002,24.625]
[1779734835576,28.87,77562.52,7.3,-0.37688,0.0002,24.625]
[1779734839466,28.89,77559.87,7.3,-0.37749,0.0002,24.63667]
[1779734839933,28.89,77559.87,7.3,-0.37749,0.0002,24.63667]
[1779734843955,28.89,77560.04,7.3,-0.37747,0.0002,24.63623]
[1779734844887,28.89,77559.21,7.3,-0.37764,0.0002,24.63943]
[1779734845402,28.89,77555.3,7.3,-0.37844,0.0002,24.65423]
[1779734847958,28.89,77550.8,7.3,-0.37935,0.0002,24.67117]
[1779734848417,28.89,77549.57,7.3,-0.37961,0.0002,24.67579]
[1779734854431,28.9,77549.11,7.3,-0.3797,0.0002,24.67411]
[1779734859468,28.9,77549.76,7.3,-0.37958,0.0002,24.67188]
[1779734860432,28.9,77549.76,7.3,-0.37958,0.0002,24.67188]
[1779734861450,28.9,77553.83,7.3,-0.37875,0.0002,24.65672]
[1779734866516,28.91,77554.67,7.3,-0.3786,0.0002,24.6539]
[1779734870547,28.91,77554.82,7.3,-0.37857,0.0002,24.6535]
[1779734886030,28.91,77557.88,7.3,-0.37797,0.0002,24.64233]
[1779734886856,28.93,77557.88,7.3,-0.37803,0.0002,24.64346]
[1779734888098,28.93,77557.88,7.3,-0.37803,0.0002,24.64352]
[1779734889104,28.93,77557.88,7.3,-0.37803,0.0002,24.64363]
[1779734895391,28.93,77557.87,7.3,-0.37804,0.0002,24.64373]
[1779734896373,28.93,77557.87,7.3,-0.37804,0.0002,24.64373]
[1779734900463,28.94,77555.04,7.3,-0.37864,0.0002,24.65489]
[1779734902445,28.94,77555.04,7.3,-0.37864,0.0002,24.65493]
[1779734910081,28.94,77555.04,7.3,-0.37865,0.0002,24.65503]
[1779734916776,28.94,77554.9,7.3,-0.37869,0.0002,24.65589]
[1779734917508,28.95,77552.55,7.3,-0.37917,0.0002,24.66137]
[1779734918151,28.95,77552.55,7.3,-0.37917,0.0002,24.66137]
[1779734926701,28.95,77546.57,7.3,-0.3804,0.0002,24.68383]
[1779734929807,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734929826,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734929862,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734929871,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734930008,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734930093,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734930140,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734930260,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734930371,28.95,77546.68,7.3,-0.38038,0.0002,24.68352]
[1779734930436,28.95,77541.26,7.3,-0.38149,0.0002,24.70346]
[1779734930566,28.95,77541.26,7.3,-0.38149,0.0002,24.70346]
[1779734930653,28.95,77541.26,7.3,-0.38149,0.0002,24.70346]
[1779734930812,28.95,77541.26,7.3,-0.38149,0.0002,24.70346]
[1779734931375,28.95,77529.68,7.3,-0.38384,0.0002,24.74534]
[1779734931744,28.95,77529.68,7.3,-0.38384,0.0002,24.74534]
[1779734931973,28.95,77530.38,7.3,-0.3837,0.0002,24.74283]
[1779734935017,28.95,77530.74,7.3,-0.38363,0.0002,24.74153]
[1779734935087,28.95,77530.74,7.3,-0.38363,0.0002,24.74153]
[1779734935378,28.95,77530.74,7.3,-0.38363,0.0002,24.74153]
[1779734935188,28.95,77531.59,7.3,-0.38345,0.0002,24.73848]
[1779734941037,28.96,77532.65,7.3,-0.38327,0.0002,24.73521]
[1779734946072,28.97,77536.19,7.3,-0.38257,0.0002,24.72292]
[1779734947042,28.97,77536.19,7.3,-0.38257,0.0002,24.72292]
[1779734951602,28.98,77536.23,7.3,-0.38259,0.0002,24.72326]
[1779734952340,28.98,77536.23,7.3,-0.38259,0.0002,24.72326]
[1779734958155,28.98,77531.38,7.3,-0.38361,0.0002,24.74134]
[1779734963191,28.99,77531.24,7.3,-0.38365,0.0002,24.74223]
[1779734968743,28.99,77531.92,7.3,-0.38353,0.0002,24.7401]
[1779734973267,29.0,77535.85,7.3,-0.38274,0.0002,24.72274]
[1779734979304,29.01,77540.19,7.3,-0.3819,0.0002,24.70776]
[1779734984339,29.02,77540.53,7.3,-0.38185,0.0002,24.70698]
[1779734984674,29.02,77540.53,7.3,-0.38185,0.0002,24.70698]
[1779734984693,29.02,77540.53,7.3,-0.38185,0.0002,24.70698]
[1779734984721,29.02,77540.53,7.3,-0.38185,0.0002,24.70698]
[1779734984726,29.02,77540.53,7.3,-0.38185,0.0002,24.70698]
[1779734985346,29.02,77544.13,7.3,-0.38112,0.0002,24.69385]
[1779734990381,29.02,77545.26,7.3,-0.38089,0.0002,24.68972]
[1779734995416,29.02,77544.32,7.3,-0.38108,0.0002,24.69318]
[1779735001458,29.02,77544.45,7.3,-0.38106,0.0002,24.69274]
[1779735003258,29.02,77544.49,7.3,-0.38105,0.0002,24.6926]
[1779735003950,29.02,77544.49,7.3,-0.38105,0.0002,24.69261]
[1779735004419,29.02,77544.49,7.3,-0.38105,0.0002,24.69261]
[1779735004490,29.02,77544.49,7.3,-0.38105,0.0002,24.69261]
[1779735004966,29.02,77543.42,7.3,-0.38127,0.0002,24.69652]
[1779735005697,29.02,77542.27,7.3,-0.3815,0.0002,24.70072]
[1779735015557,29.02,77542.34,7.3,-0.38149,0.0002,24.70051]
[1779735019114,29.02,77542.37,7.3,-0.38148,0.0002,24.70042]
[1779735026634,29.02,77542.4,7.3,-0.38148,0.0002,24.70034]
[1779735036576,29.02,77542.94,7.3,-0.38137,0.0002,24.69839]
[1779735037145,29.02,77542.94,7.3,-0.38137,0.0002,24.69839]
[1779735037175,29.02,77542.94,7.3,-0.38136,0.0002,24.69478]
[1779735043893,29.02,77545.2,7.3,-0.38091,0.0002,24.68674]
[1779735049800,29.03,77545.15,7.3,-0.38094,0.0002,24.68733]
[1779735054838,29.03,77544.99,7.3,-0.38099,0.0002,24.68817]
[1779735056138,29.03,77544.99,7.3,-0.38099,0.0002,24.68817]
[1779735061887,29.04,77545.0,7.3,-0.38101,0.0002,24.6885]
[1779735067258,29.04,77545.11,7.3,-0.38099,0.0002,24.6883]
[1779735067642,29.04,77545.16,7.3,-0.38099,0.0002,24.68817]
[1779735067670,29.04,77545.16,7.3,-0.38099,0.0002,24.68817]
[1779735067894,29.04,77545.16,7.3,-0.38099,0.0002,24.68817]
[1779735069555,29.04,77548.47,7.3,-0.38032,0.0002,24.67614]
[1779735069562,29.04,77548.47,7.3,-0.38032,0.0002,24.67614]
[1779735070058,29.04,77553.07,7.3,-0.37939,0.0002,24.65916]
[1779735070151,29.04,77554.23,7.3,-0.37916,0.0002,24.65493]
[1779735079006,29.05,77555.64,7.3,-0.37889,0.0002,24.65001]
[1779735082403,29.05,77555.63,7.3,-0.3789,0.0002,24.65012]
[1779735085719,29.05,77555.92,7.3,-0.37884,0.0002,24.64918]
[1779735085737,29.05,77555.92,7.3,-0.37884,0.0002,24.64918]
[1779735085740,29.05,77555.92,7.3,-0.37884,0.0002,24.64918]
[1779735085748,29.05,77555.92,7.3,-0.37884,0.0002,24.64918]
[1779735086049,29.05,77555.92,7.3,-0.37884,0.0002,24.64918]
[1779735086056,29.05,77562.62,7.3,-0.37749,0.0002,24.62414]
[1779735091091,29.05,77565.81,7.3,-0.37682,0.0002,24.60814]
[1779735096126,29.04,77566.08,7.3,-0.37675,0.0002,24.60683]
[1779735102169,29.04,77566.1,7.3,-0.37673,0.0002,24.60641]
[1779735110369,29.04,77565.4,7.3,-0.37686,0.0002,24.60883]
[1779735111226,29.03,77565.4,7.3,-0.37685,0.0002,24.60853]
[1779735111234,29.03,77565.4,7.3,-0.37685,0.0002,24.60853]
[1779735111933,29.03,77564.79,7.3,-0.37697,0.0002,24.61084]
[1779735119288,29.04,77560.22,7.3,-0.3779,0.0002,24.62825]
[1779735121303,29.04,77560.07,7.3,-0.37793,0.0002,24.62885]
[1779735121375,29.04,77560.07,7.3,-0.37793,0.0002,24.62885]
[1779735121471,29.04,77560.07,7.3,-0.37793,0.0002,24.62885]
[1779735121494,29.04,77559.98,7.3,-0.37795,0.0002,24.62925]
[1779735122528,29.04,77559.98,7.3,-0.37795,0.0002,24.62925]
[1779735122670,29.04,77554.74,7.3,-0.37901,0.0002,24.64883]
[1779735122715,29.04,77554.74,7.3,-0.37901,0.0002,24.64883]
[1779735122976,29.04,77554.74,7.3,-0.37901,0.0002,24.64883]
[1779735123237,29.04,77554.74,7.3,-0.37901,0.0002,24.64883]
[1779735123330,29.04,77548.0,7.3,-0.38038,0.0002,24.67379]
[1779735125580,29.04,77544.81,7.3,-0.38103,0.0002,24.68551]
[1779735126349,29.04,77542.23,7.3,-0.38155,0.0002,24.69494]
[1779735129701,29.04,77541.7,7.3,-0.38166,0.0002,24.69691]
[1779735129709,29.04,77541.7,7.3,-0.38166,0.0002,24.69691]
[1779735129773,29.04,77541.7,7.3,-0.38166,0.0002,24.69691]
[1779735129950,29.04,77541.7,7.3,-0.38166,0.0002,24.69691]
[1779735132010,29.04,77534.75,7.3,-0.38308,0.0002,24.72219]
[1779735132123,29.04,77534.75,7.3,-0.38308,0.0002,24.72219]
[1779735132391,29.04,77527.48,7.3,-0.38456,0.0002,24.74816]
[1779735139439,29.05,77527.28,7.3,-0.38461,0.0002,24.74912]
[1779735144495,29.05,77526.87,7.3,-0.3847,0.0002,24.75068]
[1779735150517,29.05,77528.63,7.3,-0.38435,0.0002,24.74463]
[1779735156560,29.05,77528.9,7.3,-0.38429,0.0002,24.7402]
[1779735162573,29.05,77528.75,7.3,-0.38433,0.0002,24.74085]
[1779735168644,29.06,77525.81,7.3,-0.38494,0.0002,24.75144]
[1779735174206,29.06,77525.12,7.3,-0.38508,0.0002,24.75391]
[1779735180730,29.06,77521.55,7.3,-0.38581,0.0002,24.76663]
[1779735187223,29.06,77518.34,7.3,-0.38647,0.0002,24.77785]
[1779735192815,29.06,77518.0,7.3,-0.38654,0.0002,24.77909]
[1779735201878,29.06,77518.0,7.3,-0.38654,0.0002,24.77919]
[1779735211948,29.06,77518.0,7.3,-0.38653,0.0002,24.77564]
[1779735217990,29.06,77517.83,7.3,-0.38657,0.0002,24.77629]
[1779735221206,29.06,77517.83,7.3,-0.38657,0.0002,24.77629]
[1779735227055,29.07,77515.85,7.3,-0.38698,0.0002,24.78325]
[1779735232805,29.07,77516.75,7.3,-0.3868,0.0002,24.78017]
[1779735238132,29.07,77516.11,7.3,-0.38693,0.0002,24.78247]
[1779735243167,29.07,77516.34,7.3,-0.38689,0.0002,24.78174]
[1779735244820,29.07,77516.28,7.3,-0.3869,0.0002,24.78196]
[1779735244945,29.07,77516.28,7.3,-0.3869,0.0002,24.78196]
[1779735245057,29.07,77516.28,7.3,-0.3869,0.0002,24.78196]
[1779735247181,29.07,77509.49,7.3,-0.38829,0.0002,24.80535]
[1779735251523,29.07,77511.59,7.3,-0.38786,0.0002,24.79815]
[1779735251581,29.07,77511.59,7.3,-0.38786,0.0002,24.79815]
[1779735252597,29.07,77510.85,7.3,-0.38801,0.0002,24.8007]
[1779735258272,29.07,77501.08,7.3,-0.38999,0.0002,24.83379]
[1779735259593,29.07,77501.08,7.3,-0.38999,0.0002,24.83379]
[1779735265321,29.07,77501.08,7.3,-0.38999,0.0002,24.83367]
[1779735266844,29.07,77505.21,7.3,-0.38915,0.0002,24.81969]
[1779735274384,29.07,77505.22,7.3,-0.38914,0.0002,24.81623]
[1779735275145,29.07,77505.22,7.3,-0.38914,0.0002,24.81623]
[1779735280426,29.07,77505.31,7.3,-0.38913,0.0002,24.8161]
[1779735287475,29.08,77506.22,7.3,-0.38896,0.0002,24.81323]
[1779735293616,29.08,77506.22,7.3,-0.38896,0.0002,24.81329]
[1779735297765,29.08,77506.16,7.3,-0.38899,0.0002,24.81372]
[1779735298946,29.08,77506.26,7.3,-0.38897,0.0002,24.81344]
[1779735299683,29.08,77506.26,7.3,-0.38897,0.0002,24.81344]
[1779735300132,29.08,77506.3,7.3,-0.38897,0.0002,24.81337]
[1779735300159,29.08,77506.3,7.3,-0.38897,0.0002,24.81337]
[1779735300584,29.08,77506.3,7.3,-0.38897,0.0002,24.81337]
[1779735302206,29.08,77506.09,7.3,-0.38901,0.0002,24.81411]
[1779735303429,29.08,77506.09,7.3,-0.38901,0.0002,24.81413]
[1779735305168,29.08,77506.17,7.3,-0.389,0.0002,24.81388]
[1779735310459,29.09,77506.64,7.3,-0.38891,0.0002,24.81244]
[1779735315350,29.09,77506.79,7.3,-0.38888,0.0002,24.81196]
[1779735315778,29.09,77506.79,7.3,-0.38888,0.0002,24.81196]
[1779735324734,29.09,77506.21,7.3,-0.38901,0.0002,24.81425]
[1779735329200,29.09,77506.21,7.3,-0.38901,0.0002,24.81425]
[1779735329501,29.09,77506.21,7.3,-0.38901,0.0002,24.81425]
[1779735334804,29.09,77506.11,7.3,-0.38903,0.0002,24.81106]
[1779735338880,29.09,77506.36,7.3,-0.38898,0.0002,24.81021]
[1779735339058,29.09,77506.36,7.3,-0.38898,0.0002,24.8102]
[1779735346801,29.09,77506.36,7.3,-0.38898,0.0002,24.8102]
[1779735349735,29.09,77506.36,7.3,-0.38897,0.0002,24.81019]
[1779735354970,29.09,77506.34,7.3,-0.38898,0.0002,24.81025]
[1779735362023,29.09,77507.8,7.3,-0.38868,0.0002,24.80529]
[1779735366926,29.09,77507.75,7.3,-0.38869,0.0002,24.80546]
[1779735372093,29.09,77503.77,7.3,-0.38951,0.0002,24.81902]
[1779735374984,29.09,77503.77,7.3,-0.38951,0.0002,24.81902]
[1779735380077,29.09,77503.27,7.3,-0.38961,0.0002,24.82076]
[1779735380333,29.09,77503.27,7.3,-0.38961,0.0002,24.82076]
[1779735386195,29.09,77503.46,7.3,-0.38957,0.0002,24.82016]
[1779735392461,29.1,77503.46,7.3,-0.38958,0.0002,24.82018]
[1779735399286,29.1,77503.46,7.3,-0.38957,0.0002,24.81662]
[1779735402267,29.1,77503.46,7.3,-0.38957,0.0002,24.81662]
[1779735402292,29.1,77503.46,7.3,-0.38957,0.0002,24.81662]
[1779735409356,29.09,77497.0,7.3,-0.39088,0.0002,24.83822]
[1779735414815,29.09,77496.9,7.3,-0.3909,0.0002,24.83854]
[1779735415221,29.09,77496.9,7.3,-0.39089,0.0002,24.83845]
[1779735420433,29.1,77496.81,7.3,-0.39092,0.0002,24.83888]
[1779735423123,29.1,77499.06,7.3,-0.39046,0.0002,24.83143]
[1779735423651,29.1,77499.06,7.3,-0.39046,0.0002,24.83143]
[1779735424171,29.1,77499.06,7.3,-0.39047,0.0002,24.83149]
[1779735424531,29.1,77499.06,7.3,-0.39047,0.0002,24.83149]
[1779735425641,29.1,77499.1,7.3,-0.39046,0.0002,24.83135]
[1779735426602,29.1,77499.1,7.3,-0.39046,0.0002,24.83142]
[1779735427212,29.1,77499.1,7.3,-0.39046,0.0002,24.83142]
[1779735429659,29.1,77499.1,7.3,-0.39046,0.0002,24.83145]
[1779735430240,29.1,77499.1,7.3,-0.39047,0.0002,24.83155]
[1779735431147,29.1,77499.1,7.3,-0.39047,0.0002,24.83155]
[1779735431803,29.1,77499.1,7.3,-0.39047,0.0002,24.83155]
[1779735433143,29.1,77494.51,7.3,-0.39141,0.0002,24.8469]
[1779735433263,29.1,77494.51,7.3,-0.39141,0.0002,24.8469]
[1779735440573,29.1,77494.42,7.3,-0.39144,0.0002,24.84738]
[1779735445608,29.11,77494.59,7.3,-0.39141,0.0002,24.84693]
[1779735450648,29.11,77495.14,7.3,-0.3913,0.0002,24.84523]
[1779735455683,29.11,77495.14,7.3,-0.3913,0.0002,24.84172]
[1779735468774,29.12,77494.8,7.3,-0.39139,0.0002,24.8432]
[1779735479851,29.12,77494.84,7.3,-0.39139,0.0002,24.84332]
[1779735487907,29.12,77494.8,7.3,-0.39141,0.0002,24.84365]
[1779735496528,29.13,77494.42,7.3,-0.39149,0.0002,24.845]
[1779735502492,29.13,77494.49,7.3,-0.39149,0.0002,24.84488]
[1779735508048,29.13,77492.21,7.3,-0.39196,0.0002,24.85264]
[1779735518117,29.13,77492.22,7.3,-0.39196,0.0002,24.84917]
[1779735525166,29.14,77491.91,7.3,-0.39203,0.0002,24.85032]
[1779735531208,29.14,77489.9,7.3,-0.39245,0.0002,24.85703]
[1779735533870,29.14,77489.5,7.3,-0.39253,0.0002,24.85836]
[1779735540812,29.14,77488.33,7.3,-0.39277,0.0002,24.86227]
[1779735547319,29.14,77487.83,7.3,-0.39288,0.0002,24.86398]
[1779735556383,29.14,77487.58,7.3,-0.39293,0.0002,24.86486]
[1779735561418,29.14,77487.26,7.3,-0.393,0.0002,24.86593]
[1779735571488,29.14,77487.26,7.3,-0.39299,0.0002,24.86234]
[1779735579557,29.14,77487.61,7.3,-0.39292,0.0002,24.86123]
[1779735581485,29.14,77487.61,7.3,-0.39292,0.0002,24.86123]
[1779735586607,29.14,77486.22,7.3,-0.3932,0.0002,24.86575]
[1779735593656,29.14,77487.02,7.3,-0.39304,0.0002,24.86316]
[1779735598691,29.14,77487.22,7.3,-0.393,0.0002,24.86252]
[1779735600860,29.14,77486.98,7.3,-0.39305,0.0002,24.86331]
[1779735604805,29.15,77489.68,7.3,-0.3925,0.0002,24.8545]
[1779735612789,29.15,77485.52,7.3,-0.39335,0.0002,24.8681]
[1779735618831,29.15,77482.72,7.3,-0.39392,0.0002,24.87714]
[1779735623866,29.14,77482.95,7.3,-0.39387,0.0002,24.87636]
[1779735628901,29.14,77482.8,7.3,-0.3939,0.0002,24.8768]
[1779735636958,29.14,77482.46,7.3,-0.39395,0.0002,24.87419]
[1779735643004,29.14,77483.87,7.3,-0.39366,0.0002,24.86958]
[1779735650053,29.14,77484.05,7.3,-0.39362,0.0002,24.86895]
[1779735654910,29.14,77482.51,7.3,-0.39393,0.0002,24.87391]
[1779735657450,29.14,77477.76,7.3,-0.3949,0.0002,24.88915]
[1779735657832,29.14,77477.76,7.3,-0.3949,0.0002,24.88915]
[1779735657893,29.14,77477.76,7.3,-0.3949,0.0002,24.88915]
[1779735657922,29.14,77477.76,7.3,-0.3949,0.0002,24.88915]
[1779735658004,29.14,77477.76,7.3,-0.3949,0.0002,24.88915]
[1779735658116,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735658254,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735658463,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735658514,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735658643,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735658762,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735658811,29.14,77471.01,7.3,-0.39628,0.0002,24.91059]
[1779735659119,29.14,77465.26,7.3,-0.39746,0.0002,24.92868]
[1779735664154,29.14,77464.6,7.3,-0.39761,0.0002,24.93094]
[1779735665041,29.14,77464.6,7.3,-0.39761,0.0002,24.93094]
[1779735665288,29.14,77463.23,7.3,-0.39789,0.0002,24.93524]
[1779735665410,29.14,77463.23,7.3,-0.39789,0.0002,24.93524]
[1779735673634,29.15,77460.39,7.3,-0.39848,0.0002,24.94419]
[1779735676406,29.15,77460.39,7.3,-0.39849,0.0002,24.94434]
[1779735682281,29.15,77460.37,7.3,-0.39851,0.0002,24.94461]
[1779735683479,29.15,77460.37,7.3,-0.39851,0.0002,24.94461]
[1779735688181,29.16,77462.35,7.3,-0.39811,0.0002,24.93859]
[1779735688281,29.16,77462.89,7.3,-0.398,0.0002,24.93701]
[1779735689678,29.16,77462.89,7.3,-0.398,0.0002,24.93701]
[1779735690402,29.16,77462.96,7.3,-0.39798,0.0002,24.93675]
[1779735696379,29.15,77460.0,7.3,-0.39856,0.0002,24.94194]
[1779735700806,29.15,77459.82,7.3,-0.39859,0.0002,24.94234]
[1779735700813,29.15,77459.82,7.3,-0.39859,0.0002,24.94234]
[1779735702433,29.15,77460.01,7.3,-0.39854,0.0002,24.94165]
[1779735702708,29.15,77460.01,7.3,-0.39854,0.0002,24.94165]
[1779735702809,29.14,77460.01,7.3,-0.39854,0.0002,24.9416]
[1779735708463,29.15,77459.14,7.3,-0.39873,0.0002,24.94445]
[1779735711643,29.15,77459.0,7.3,-0.39876,0.0002,24.94493]
[1779735712525,29.15,77459.05,7.3,-0.39875,0.0002,24.94481]
[1779735714459,29.15,77458.83,7.3,-0.3988,0.0002,24.94554]
[1779735714650,29.15,77458.83,7.3,-0.3988,0.0002,24.94554]
[1779735715013,29.15,77458.83,7.3,-0.3988,0.0002,24.94554]
[1779735716891,29.15,77456.5,7.3,-0.39928,0.0002,24.95274]
[1779735717056,29.15,77456.5,7.3,-0.39928,0.0002,24.95274]
[1779735717107,29.15,77456.5,7.3,-0.39928,0.0002,24.95274]
[1779735721021,29.15,77450.3,7.3,-0.40055,0.00021,24.97164]
[1779735721090,29.15,77450.3,7.3,-0.40055,0.00021,24.97164]
[1779735721138,29.15,77450.3,7.3,-0.40055,0.00021,24.97164]
[1779735721242,29.15,77450.3,7.3,-0.40055,0.00021,24.97164]
[1779735721417,29.15,77450.33,7.3,-0.40055,0.00021,24.97157]
[1779735721461,29.15,77450.33,7.3,-0.40055,0.00021,24.97157]
[1779735721994,29.15,77450.33,7.3,-0.40055,0.00021,24.97157]
[1779735722161,29.15,77450.33,7.3,-0.40055,0.00021,24.97157]
[1779735722163,29.15,77450.33,7.3,-0.40055,0.00021,24.97157]
[1779735722275,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735722550,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735722566,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735722614,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735722849,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735722984,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735723079,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735723084,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735723180,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735723193,29.15,77433.96,7.3,-0.40391,0.00021,25.02006]
[1779735723246,29.15,77418.8,7.3,-0.40703,0.00021,25.06338]
[1779735724202,29.15,77418.8,7.3,-0.40703,0.00021,25.06338]
[1779735724257,29.15,77418.8,7.3,-0.40703,0.00021,25.06338]
[1779735724166,29.15,77404.05,7.3,-0.41007,0.00021,25.10402]
[1779735724857,29.15,77404.05,7.3,-0.41007,0.00021,25.10402]
[1779735725233,29.15,77396.98,7.3,-0.41153,0.00021,25.12292]
[1779735726491,29.15,77396.15,7.3,-0.4117,0.00021,25.12507]
[1779735727367,29.15,77396.67,7.3,-0.41159,0.00021,25.12369]
[1779735730990,29.15,77394.82,7.3,-0.41196,0.00021,25.12849]
[1779735731008,29.15,77394.82,7.3,-0.41196,0.00021,25.12849]
[1779735731017,29.15,77394.82,7.3,-0.41196,0.00021,25.12849]
[1779735731242,29.15,77394.82,7.3,-0.41196,0.00021,25.12849]
[1779735731110,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735731345,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735731380,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735731722,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735731785,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735731789,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735732051,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735732052,29.15,77394.82,7.3,-0.41196,0.00021,25.12846]
[1779735732265,29.15,77371.31,7.3,-0.41683,0.00021,25.18879]
[1779735732448,29.15,77371.31,7.3,-0.41683,0.00021,25.18879]
[1779735732947,29.15,77371.31,7.3,-0.41683,0.00021,25.18879]
[1779735732976,29.15,77371.31,7.3,-0.41683,0.00021,25.18879]
[1779735733224,29.15,77382.33,7.3,-0.41455,0.00021,25.16097]
[1779735733368,29.15,77382.33,7.3,-0.41455,0.00021,25.16097]
[1779735733690,29.15,77382.33,7.3,-0.41455,0.00021,25.16097]
[1779735734253,29.14,77392.49,7.3,-0.41244,0.00021,25.13454]
[1779735734790,29.14,77392.49,7.3,-0.41244,0.00021,25.13454]
[1779735735208,29.14,77392.49,7.3,-0.41244,0.00021,25.13454]
[1779735735087,29.14,77401.91,7.3,-0.41049,0.00021,25.10945]
[1779735735403,29.14,77401.91,7.3,-0.41049,0.00021,25.10945]
[1779735736889,29.14,77405.94,7.3,-0.40965,0.00021,25.09848]
[1779735737543,29.14,77411.67,7.3,-0.40847,0.00021,25.08277]
[1779735741127,29.14,77412.5,7.3,-0.4083,0.00021,25.08041]
[1779735743760,29.14,77422.69,7.3,-0.40619,0.00021,25.0518]
[1779735744656,29.14,77422.69,7.3,-0.40619,0.00021,25.0518]
[1779735745014,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735745369,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735745389,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735745425,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735745452,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735745545,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735745847,29.14,77424.4,7.3,-0.40584,0.00021,25.04693]
[1779735748651,29.14,77431.08,7.3,-0.40446,0.00021,25.0277]
[1779735748895,29.14,77431.08,7.3,-0.40446,0.00021,25.0277]
[1779735749088,29.14,77431.08,7.3,-0.40446,0.00021,25.0277]
[1779735749642,29.14,77429.73,7.3,-0.40473,0.00021,25.03156]
[1779735749802,29.14,77422.54,7.3,-0.40621,0.00021,25.05212]
[1779735750369,29.14,77422.54,7.3,-0.40621,0.00021,25.05212]
[1779735751750,29.14,77422.17,7.3,-0.40629,0.00021,25.05314]
[1779735757859,29.13,77421.58,7.3,-0.40639,0.00021,25.05102]
[1779735759281,29.13,77421.58,7.3,-0.40639,0.00021,25.05102]
[1779735759427,29.13,77421.72,7.3,-0.40636,0.00021,25.0506]
[1779735760153,29.13,77418.82,7.3,-0.40695,0.00021,25.05875]
[1779735761557,29.13,77415.19,7.3,-0.4077,0.00021,25.06893]
[1779735761594,29.13,77415.19,7.3,-0.4077,0.00021,25.06893]
[1779735761621,29.13,77415.19,7.3,-0.4077,0.00021,25.06893]
[1779735761676,29.13,77415.19,7.3,-0.4077,0.00021,25.06893]
[1779735761844,29.13,77415.19,7.3,-0.4077,0.00021,25.06893]
[1779735766306,29.13,77410.62,7.3,-0.40865,0.00021,25.08164]
[1779735767314,29.13,77410.47,7.3,-0.40868,0.00021,25.08206]
[1779735767812,29.13,77405.7,7.3,-0.40967,0.00021,25.09513]
[1779735767975,29.13,77405.7,7.3,-0.40967,0.00021,25.09513]
[1779735769942,29.13,77398.04,7.3,-0.41125,0.00021,25.11579]
[1779735770949,29.13,77390.64,7.3,-0.41278,0.00021,25.13538]
[1779735772068,29.13,77390.64,7.3,-0.41278,0.00021,25.13538]
[1779735772586,29.13,77387.2,7.3,-0.41349,0.00021,25.14434]
[1779735773045,29.13,77387.2,7.3,-0.41349,0.00021,25.14434]
[1779735773097,29.13,77387.2,7.3,-0.41349,0.00021,25.14434]
[1779735774222,29.13,77388.77,7.3,-0.41317,0.00021,25.14023]
[1779735777543,29.13,77391.41,7.3,-0.41262,0.00021,25.13331]
[1779735777715,29.13,77391.41,7.3,-0.41262,0.00021,25.13331]
[1779735777763,29.13,77391.41,7.3,-0.41262,0.00021,25.13331]
[1779735778354,29.13,77392.16,7.3,-0.41246,0.00021,25.13131]
[1779735783910,29.13,77392.22,7.3,-0.41245,0.00021,25.13111]
[1779735789304,29.13,77393.85,7.3,-0.4121,0.00021,25.12676]
[1779735789836,29.13,77395.59,7.3,-0.41174,0.00021,25.12213]
[1779735790892,29.13,77401.33,7.3,-0.41056,0.00021,25.10677]
[1779735790912,29.13,77401.33,7.3,-0.41056,0.00021,25.10677]
[1779735791248,29.13,77401.33,7.3,-0.41056,0.00021,25.10677]
[1779735794226,29.13,77407.43,7.3,-0.40929,0.00021,25.0902]
[1779735794857,29.13,77408.51,7.3,-0.40907,0.00021,25.08726]
[1779735798012,29.13,77413.48,7.3,-0.40805,0.00021,25.07354]
[1779735798175,29.13,77413.48,7.3,-0.40805,0.00021,25.07354]
[1779735798529,29.13,77413.06,7.3,-0.40813,0.00021,25.07471]
[1779735798581,29.13,77413.06,7.3,-0.40813,0.00021,25.07471]
[1779735804183,29.13,77413.69,7.3,-0.408,0.00021,25.07298]
[1779735806648,29.13,77413.72,7.3,-0.408,0.00021,25.0729]
[1779735806749,29.13,77413.72,7.3,-0.408,0.00021,25.07291]
[1779735810747,29.12,77413.45,7.3,-0.40804,0.00021,25.0735]
[1779735810750,29.12,77413.45,7.3,-0.40804,0.00021,25.0735]
[1779735810763,29.12,77413.45,7.3,-0.40804,0.00021,25.0735]
[1779735810791,29.12,77413.45,7.3,-0.40804,0.00021,25.0735]
[1779735810877,29.12,77413.45,7.3,-0.40804,0.00021,25.0735]
[1779735811239,29.12,77401.95,7.3,-0.41041,0.00021,25.1014]
[1779735811396,29.12,77401.95,7.3,-0.41041,0.00021,25.1014]
[1779735812299,29.12,77401.95,7.3,-0.41041,0.00021,25.1014]
[1779735812322,29.13,77391.48,7.3,-0.41258,0.00021,25.12933]
[1779735818281,29.12,77389.2,7.3,-0.41305,0.00021,25.13526]
[1779735820348,29.12,77387.97,7.3,-0.4133,0.00021,25.13846]
[1779735822941,29.12,77382.3,7.3,-0.41447,0.00021,25.15308]
[1779735823249,29.12,77382.3,7.3,-0.41447,0.00021,25.15308]
[1779735823321,29.12,77383.3,7.3,-0.41427,0.00021,25.15049]
[1779735823829,29.12,77383.3,7.3,-0.41427,0.00021,25.15049]
[1779735829363,29.13,77383.05,7.3,-0.41433,0.00021,25.15137]
[1779735832636,29.13,77381.74,7.3,-0.41461,0.00021,25.15481]
[1779735838426,29.14,77381.13,7.3,-0.41476,0.00021,25.15662]
[1779735841673,29.14,77381.19,7.3,-0.41475,0.00021,25.15654]
[1779735841783,29.14,77381.19,7.3,-0.41475,0.00021,25.15654]
[1779735842049,29.14,77381.19,7.3,-0.41475,0.00021,25.15654]
[1779735842101,29.14,77381.53,7.3,-0.41468,0.00021,25.1557]
[1779735842487,29.14,77381.53,7.3,-0.41468,0.00021,25.1557]
[1779735848496,29.14,77387.92,7.3,-0.41335,0.00021,25.13913]
[1779735853532,29.14,77389.18,7.3,-0.41309,0.00021,25.13579]
[1779735858567,29.14,77389.93,7.3,-0.41293,0.00021,25.13378]
[1779735863774,29.14,77389.93,7.3,-0.41293,0.00021,25.13378]
[1779735863798,29.14,77389.93,7.3,-0.41293,0.00021,25.13378]
[1779735864172,29.14,77389.93,7.3,-0.41293,0.00021,25.13378]
[1779735865295,29.13,77389.93,7.3,-0.41292,0.00021,25.13373]
[1779735869760,29.13,77385.94,7.3,-0.41374,0.00021,25.14404]
[1779735875686,29.13,77386.74,7.3,-0.41356,0.00021,25.13826]
[1779735880721,29.13,77386.73,7.3,-0.41356,0.00021,25.13821]
[1779735885756,29.12,77389.16,7.3,-0.41305,0.00021,25.1318]
[1779735891016,29.12,77389.47,7.3,-0.41298,0.00021,25.13098]
[1779735896833,29.12,77384.24,7.3,-0.41405,0.00021,25.14441]
[1779735901402,29.12,77384.43,7.3,-0.41401,0.00021,25.14386]
[1779735901586,29.12,77384.32,7.3,-0.41403,0.00021,25.14412]
[1779735902378,29.12,77384.32,7.3,-0.41403,0.00021,25.14412]
[1779735902428,29.12,77384.32,7.3,-0.41403,0.00021,25.14412]
[1779735902884,29.12,77401.63,7.3,-0.41044,0.00021,25.09839]
[1779735905481,29.12,77401.22,7.3,-0.41053,0.00021,25.0995]
[1779735910939,29.12,77401.24,7.3,-0.41053,0.00021,25.09944]
[1779735915975,29.12,77402.9,7.3,-0.41018,0.00021,25.09496]
[1779735921011,29.12,77403.05,7.3,-0.41015,0.00021,25.09456]
[1779735925831,29.12,77402.92,7.3,-0.41018,0.00021,25.09492]
[1779735926008,29.12,77402.92,7.3,-0.41018,0.00021,25.09492]
[1779735926297,29.12,77402.92,7.3,-0.41018,0.00021,25.09492]
[1779735926808,29.12,77404.09,7.3,-0.40994,0.00021,25.09175]
[1779735926877,29.12,77404.09,7.3,-0.40994,0.00021,25.09175]
[1779735927424,29.12,77404.09,7.3,-0.40994,0.00021,25.09175]
[1779735927053,29.12,77414.21,7.3,-0.40785,0.00021,25.06392]
[1779735927663,29.12,77414.21,7.3,-0.40785,0.00021,25.06392]
[1779735932088,29.12,77421.9,7.3,-0.40626,0.00021,25.03883]
[1779735938160,29.12,77421.69,7.3,-0.40631,0.00021,25.03955]
[1779735940399,29.12,77421.65,7.3,-0.40632,0.00021,25.03972]
[1779735940501,29.13,77421.65,7.3,-0.40632,0.00021,25.03981]
[1779735942871,29.13,77421.65,7.3,-0.40632,0.00021,25.03981]
[1779735943165,29.12,77416.19,7.3,-0.40745,0.00021,25.05509]
[1779735949208,29.12,77415.06,7.3,-0.40767,0.00021,25.05815]
[1779735951053,29.12,77415.06,7.3,-0.40767,0.00021,25.05815]
[1779735951118,29.12,77415.06,7.3,-0.40767,0.00021,25.05815]
[1779735956257,29.12,77412.84,7.3,-0.40813,0.00021,25.06439]
[1779735957430,29.12,77412.84,7.3,-0.40813,0.00021,25.06439]
[1779735960285,29.13,77420.27,7.3,-0.40661,0.00021,25.04367]
[1779735961094,29.13,77420.27,7.3,-0.40661,0.00021,25.04367]
[1779735966326,29.13,77422.29,7.3,-0.4062,0.00021,25.03812]
[1779735971362,29.13,77422.17,7.3,-0.40624,0.00021,25.03862]
[1779735976398,29.14,77422.19,7.3,-0.40624,0.00021,25.03875]
[1779735982440,29.14,77422.22,7.3,-0.40625,0.00021,25.03885]
[1779735992510,29.15,77422.22,7.3,-0.40626,0.00021,25.03556]
[1779736001574,29.16,77422.33,7.3,-0.40625,0.00021,25.03551]
[1779736006609,29.16,77420.99,7.3,-0.40654,0.00021,25.03944]
[1779736011643,29.16,77421.1,7.3,-0.40652,0.00021,25.03927]
[1779736017686,29.17,77418.66,7.3,-0.40704,0.00021,25.04629]
[1779736022721,29.17,77419.21,7.3,-0.40693,0.00021,25.04486]
[1779736029769,29.17,77419.2,7.3,-0.40695,0.00021,25.04506]
[1779736036819,29.18,77421.31,7.3,-0.40652,0.00021,25.03929]
[1779736041854,29.18,77421.56,7.3,-0.40648,0.00021,25.03872]
[1779736044182,29.18,77421.51,7.3,-0.40649,0.00021,25.03889]
[1779736044253,29.18,77421.51,7.3,-0.40649,0.00021,25.03889]
[1779736044539,29.18,77421.51,7.3,-0.40649,0.00021,25.03889]
[1779736044607,29.18,77421.92,7.3,-0.40641,0.00021,25.03778]
[1779736048112,29.18,77428.96,7.3,-0.40497,0.00021,25.01781]
[1779736048147,29.18,77428.96,7.3,-0.40497,0.00021,25.01781]
[1779736049535,29.18,77429.85,7.3,-0.40478,0.00021,25.01529]
[1779736049958,29.18,77434.97,7.3,-0.40373,0.00021,25.00049]
[1779736055634,29.18,77435.75,7.3,-0.40356,0.00021,24.99466]
[1779736059742,29.19,77435.54,7.3,-0.40361,0.00021,24.99537]
[1779736065015,29.19,77437.25,7.3,-0.40327,0.00021,24.99047]
[1779736069961,29.19,77437.21,7.3,-0.40328,0.00021,24.99064]
[1779736070936,29.19,77437.21,7.3,-0.40328,0.00021,24.99067]
[1779736072084,29.19,77437.18,7.3,-0.40329,0.00021,24.99077]
[1779736074148,29.19,77437.18,7.3,-0.40329,0.00021,24.99079]
[1779736074249,29.19,77437.18,7.3,-0.40329,0.00021,24.99082]
[1779736082134,29.19,77437.35,7.3,-0.40325,0.00021,24.99016]
[1779736087169,29.19,77437.3,7.3,-0.40325,0.00021,24.99021]
[1779736088665,29.19,77437.28,7.3,-0.40325,0.00021,24.99025]
[1779736088671,29.19,77437.28,7.3,-0.40325,0.00021,24.99025]
[1779736088766,29.19,77437.28,7.3,-0.40325,0.00021,24.99025]
[1779736089182,29.19,77431.22,7.3,-0.4045,0.00021,25.00784]
[1779736092668,29.18,77430.83,7.3,-0.40458,0.00021,25.00894]
[1779736093573,29.18,77430.86,7.3,-0.40457,0.00021,25.0088]
[1779736098834,29.18,77430.72,7.3,-0.40459,0.00021,25.00917]
[1779736099253,29.18,77429.87,7.3,-0.40476,0.00021,25.01151]
[1779736105295,29.18,77429.93,7.3,-0.40475,0.00021,25.01128]
[1779736110330,29.18,77429.28,7.3,-0.40488,0.00021,25.0131]
[1779736117354,29.18,77429.28,7.3,-0.40488,0.00021,25.0131]
[1779736117452,29.18,77429.28,7.3,-0.40486,0.00021,25.00943]
[1779736120658,29.18,77429.27,7.3,-0.40486,0.00021,25.0094]
[1779736121676,29.17,77429.27,7.3,-0.40485,0.00021,25.00934]
[1779736122455,29.17,77429.27,7.3,-0.40485,0.00021,25.00934]
[1779736124228,29.17,77429.27,7.3,-0.40485,0.00021,25.00931]
[1779736128452,29.17,77429.27,7.3,-0.40485,0.00021,25.00925]
[1779736131749,29.17,77428.31,7.3,-0.40504,0.00021,25.01184]
[1779736132483,29.17,77428.24,7.3,-0.40504,0.00021,25.0119]
[1779736137925,29.16,77428.54,7.3,-0.40498,0.00021,25.01099]
[1779736138525,29.16,77428.61,7.3,-0.40496,0.00021,25.01077]
[1779736143985,29.16,77428.61,7.3,-0.40496,0.00021,25.01077]
[1779736144052,29.16,77428.61,7.3,-0.40496,0.00021,25.01077]
[1779736148170,29.16,77425.23,7.3,-0.40564,0.00021,25.02022]
[1779736154638,29.15,77425.03,7.3,-0.40567,0.00021,25.02051]
[1779736160547,29.15,77425.1,7.3,-0.40564,0.00021,25.0202]
[1779736160573,29.15,77425.1,7.3,-0.40564,0.00021,25.02014]
[1779736164663,29.15,77425.1,7.3,-0.40564,0.00021,25.02014]
[1779736164755,29.15,77425.1,7.3,-0.40564,0.00021,25.02009]
[1779736168113,29.15,77424.65,7.3,-0.40573,0.00021,25.02132]
[1779736168129,29.15,77424.65,7.3,-0.40573,0.00021,25.02132]
[1779736168144,29.15,77424.65,7.3,-0.40573,0.00021,25.02132]
[1779736168182,29.15,77424.65,7.3,-0.40573,0.00021,25.02132]
[1779736168209,29.15,77424.65,7.3,-0.40572,0.00021,25.02129]
[1779736169398,29.15,77424.65,7.3,-0.40572,0.00021,25.02129]
[1779736169486,29.15,77417.61,7.3,-0.40718,0.00021,25.04121]
[1779736170073,29.15,77417.61,7.3,-0.40718,0.00021,25.04121]
[1779736170114,29.15,77417.61,7.3,-0.40718,0.00021,25.04121]
[1779736170356,29.15,77417.61,7.3,-0.40718,0.00021,25.04121]
[1779736170588,29.15,77417.61,7.3,-0.40718,0.00021,25.04121]
[1779736171131,29.15,77412.23,7.3,-0.40829,0.00021,25.05621]
[1779736171151,29.15,77400.6,7.3,-0.41068,0.00021,25.08434]
[1779736175785,29.14,77392.79,7.3,-0.41229,0.00021,25.10505]
[1779736181555,29.14,77389.69,7.3,-0.41293,0.00021,25.11309]
[1779736182477,29.14,77389.54,7.3,-0.41296,0.00021,25.11343]
[1779736182578,29.14,77386.05,7.3,-0.41368,0.00021,25.1225]
[1779736182859,29.14,77386.05,7.3,-0.41368,0.00021,25.1225]
[1779736182898,29.14,77386.05,7.3,-0.41368,0.00021,25.1225]
[1779736183361,29.14,77386.05,7.3,-0.41368,0.00021,25.1225]
[1779736185397,29.14,77383.3,7.3,-0.41425,0.00021,25.12963]
[1779736187797,29.14,77382.6,7.3,-0.4144,0.00021,25.13154]
[1779736187901,29.14,77382.6,7.3,-0.4144,0.00021,25.13154]
[1779736188030,29.14,77382.6,7.3,-0.4144,0.00021,25.13154]
[1779736188049,29.14,77382.6,7.3,-0.4144,0.00021,25.13154]
[1779736188367,29.14,77382.6,7.3,-0.4144,0.00021,25.13154]
[1779736188526,29.14,77382.6,7.3,-0.4144,0.00021,25.13154]
[1779736188532,29.14,77387.76,7.3,-0.41334,0.00021,25.11824]
[1779736188876,29.14,77387.76,7.3,-0.41334,0.00021,25.11824]
[1779736188878,29.14,77395.07,7.3,-0.41182,0.00021,25.09902]
[1779736193912,29.14,77391.35,7.3,-0.41259,0.00021,25.1088]
[1779736196447,29.14,77391.27,7.3,-0.4126,0.00021,25.109]
[1779736198162,29.14,77386.75,7.3,-0.41354,0.00021,25.12078]
[1779736198187,29.14,77386.75,7.3,-0.41354,0.00021,25.12078]
[1779736198239,29.14,77377.5,7.3,-0.41546,0.00021,25.14448]
[1779736199550,29.14,77377.5,7.3,-0.41546,0.00021,25.14448]
[1779736200412,29.14,77373.97,7.3,-0.41619,0.00021,25.15342]
[1779736200455,29.14,77373.97,7.3,-0.41619,0.00021,25.15342]
[1779736200643,29.14,77373.97,7.3,-0.41619,0.00021,25.15342]
[1779736200674,29.14,77373.97,7.3,-0.41619,0.00021,25.15342]
[1779736200927,29.14,77373.99,7.3,-0.41619,0.00021,25.15337]
[1779736201274,29.14,77373.99,7.3,-0.41619,0.00021,25.15337]
[1779736201455,29.14,77373.99,7.3,-0.41619,0.00021,25.15337]
[1779736201645,29.14,77373.99,7.3,-0.41619,0.00021,25.15337]
[1779736201668,29.14,77373.99,7.3,-0.41619,0.00021,25.15337]
[1779736201836,29.14,77370.05,7.3,-0.41701,0.00021,25.16324]
[1779736208013,29.15,77373.81,7.3,-0.41624,0.00021,25.15398]
[1779736210191,29.15,77373.79,7.3,-0.41624,0.00021,25.15405]
[1779736211050,29.15,77373.87,7.3,-0.41623,0.00021,25.15387]
[1779736211696,29.15,77382.04,7.3,-0.41453,0.00021,25.13317]
[1779736217077,29.15,77387.25,7.3,-0.41345,0.00021,25.11964]
[1779736220064,29.15,77388.27,7.3,-0.41323,0.00021,25.11695]
[1779736222089,29.14,77391.02,7.3,-0.41266,0.00021,25.10973]
[1779736222488,29.14,77391.02,7.3,-0.41266,0.00021,25.10973]
[1779736226710,29.14,77390.78,7.3,-0.41271,0.00021,25.11032]
[1779736227129,29.14,77391.15,7.3,-0.41263,0.00021,25.10933]
[1779736231561,29.14,77392.15,7.3,-0.41242,0.00021,25.10667]
[1779736231910,29.14,77392.25,7.3,-0.41239,0.00021,25.10281]
[1779736237218,29.14,77397.22,7.3,-0.41136,0.00021,25.0896]
[1779736242253,29.14,77397.84,7.3,-0.41123,0.00021,25.08793]
[1779736249302,29.14,77397.67,7.3,-0.41126,0.00021,25.08837]
[1779736254337,29.14,77397.83,7.3,-0.41123,0.00021,25.08793]
[1779736262395,29.14,77398.0,7.3,-0.41119,0.00021,25.08744]
[1779736264998,29.14,77397.8,7.3,-0.41123,0.00021,25.08796]
[1779736270451,29.14,77397.9,7.3,-0.41121,0.00021,25.08767]
[1779736275487,29.14,77397.8,7.3,-0.41123,0.00021,25.08791]
[1779736281938,29.14,77397.8,7.3,-0.41123,0.00021,25.08791]
[1779736282110,29.14,77397.8,7.3,-0.41123,0.00021,25.08791]
[1779736282149,29.14,77397.8,7.3,-0.41123,0.00021,25.08791]
[1779736282155,29.14,77397.8,7.3,-0.41123,0.00021,25.08791]
[1779736282536,29.14,77404.11,7.3,-0.40992,0.00021,25.07088]
[1779736287571,29.13,77406.77,7.3,-0.40936,0.00021,25.06348]
[1779736291230,29.13,77407.1,7.3,-0.40929,0.00021,25.06255]
[1779736296627,29.13,77407.2,7.3,-0.40925,0.00021,25.05859]
[1779736305699,29.13,77407.35,7.3,-0.40922,0.00021,25.05815]
[1779736316776,29.13,77407.26,7.3,-0.40924,0.00021,25.0584]
[1779736322818,29.13,77407.23,7.3,-0.40924,0.00021,25.05849]
[1779736326772,29.13,77407.27,7.3,-0.40924,0.00021,25.05839]
[1779736327853,29.13,77417.05,7.3,-0.40721,0.00021,25.03128]
[1779736333895,29.13,77422.18,7.3,-0.40615,0.00021,25.01681]
[1779736334374,29.13,77422.18,7.3,-0.40615,0.00021,25.01681]
[1779736343969,29.13,77422.69,7.3,-0.40605,0.00021,25.01538]
[1779736349005,29.13,77422.54,7.3,-0.40608,0.00021,25.0158]
[1779736356056,29.13,77422.4,7.3,-0.4061,0.00021,25.01257]
[1779736361091,29.13,77422.5,7.3,-0.40608,0.00021,25.01229]
[1779736364689,29.13,77422.5,7.3,-0.40608,0.00021,25.01229]
[1779736365119,29.13,77415.49,7.3,-0.40752,0.00021,25.03204]
[1779736371161,29.13,77413.53,7.3,-0.40794,0.00021,25.03763]
[1779736376196,29.13,77415.84,7.3,-0.40747,0.00021,25.0313]
[1779736378624,29.13,77415.84,7.3,-0.40747,0.00021,25.0313]
[1779736382620,29.14,77421.49,7.3,-0.4063,0.00021,25.01545]
[1779736388287,29.14,77422.72,7.3,-0.40605,0.00021,25.012]
[1779736393322,29.14,77422.99,7.3,-0.406,0.00021,25.01127]
[1779736398356,29.14,77422.9,7.3,-0.40602,0.00021,25.01157]
[1779736404398,29.14,77422.8,7.3,-0.40604,0.00021,25.0119]
[1779736412454,29.14,77422.66,7.3,-0.40607,0.00021,25.00877]
[1779736418570,29.14,77422.59,7.3,-0.40608,0.00021,25.009]
[1779736419554,29.14,77422.59,7.3,-0.40609,0.00021,25.00903]
[1779736419613,29.14,77433.5,7.3,-0.40384,0.00021,24.97765]
[1779736420489,29.14,77433.5,7.3,-0.40384,0.00021,24.97765]
[1779736420496,29.14,77433.5,7.3,-0.40384,0.00021,24.97765]
[1779736420510,29.14,77432.55,7.3,-0.40403,0.00021,24.98044]
[1779736423478,29.14,77437.78,7.3,-0.40295,0.00021,24.96514]
[1779736426306,29.14,77438.08,7.3,-0.40289,0.00021,24.96426]
[1779736427027,29.14,77438.08,7.3,-0.40289,0.00021,24.96426]
[1779736429081,29.14,77438.12,7.3,-0.40288,0.00021,24.96414]
[1779736429573,29.14,77438.5,7.3,-0.40281,0.00021,24.96302]
[1779736434611,29.14,77438.33,7.3,-0.40285,0.00021,24.96361]
[1779736439652,29.15,77438.33,7.3,-0.40285,0.00021,24.96366]
[1779736445522,29.15,77438.33,7.3,-0.40286,0.00021,24.96378]
[1779736445527,29.15,77438.33,7.3,-0.40286,0.00021,24.96378]
[1779736445623,29.15,77438.33,7.3,-0.40286,0.00021,24.96379]
[1779736447969,29.15,77438.33,7.3,-0.40286,0.00021,24.96379]
[1779736449824,29.15,77436.79,7.3,-0.40317,0.00021,24.96828]
[1779736452407,29.15,77436.76,7.3,-0.40318,0.00021,24.96834]
[1779736458779,29.15,77436.13,7.3,-0.4033,0.00021,24.97008]
[1779736464821,29.14,77435.96,7.3,-0.40333,0.00021,24.97048]
[1779736471871,29.14,77435.68,7.3,-0.40337,0.00021,24.96755]
[1779736474034,29.14,77435.65,7.3,-0.40337,0.00021,24.96762]
[1779736479204,29.14,77435.75,7.3,-0.40335,0.00021,24.96731]
[1779736493017,29.13,77435.18,7.3,-0.40345,0.00021,24.96864]
[1779736498053,29.13,77435.26,7.3,-0.40342,0.00021,24.96832]
[1779736504118,29.13,77436.38,7.3,-0.40319,0.00021,24.96492]
[1779736509334,29.13,77436.1,7.3,-0.40324,0.00021,24.96568]
[1779736509345,29.13,77436.1,7.3,-0.40324,0.00021,24.96568]
[1779736509467,29.13,77436.1,7.3,-0.40324,0.00021,24.96568]
[1779736509578,29.13,77435.92,7.3,-0.40328,0.00021,24.96619]
[1779736511107,29.13,77424.44,7.3,-0.40564,0.00021,24.99942]
[1779736520236,29.12,77416.59,7.3,-0.40726,0.00021,25.02148]
[1779736524407,29.12,77416.62,7.3,-0.40725,0.00021,25.02134]
[1779736526520,29.12,77416.59,7.3,-0.40725,0.00021,25.0214]
[1779736534334,29.12,77416.43,7.3,-0.40726,0.00021,25.01811]
[1779736540376,29.12,77416.41,7.3,-0.40726,0.00021,25.0181]
[1779736548773,29.11,77416.42,7.3,-0.40726,0.00021,25.01804]
[1779736554495,29.11,77416.49,7.3,-0.40724,0.00021,25.01778]
[1779736555099,29.11,77416.49,7.3,-0.40724,0.00021,25.01778]
[1779736556488,29.11,77424.05,7.3,-0.40567,0.00021,24.99634]
[1779736563164,29.11,77424.09,7.3,-0.40567,0.00021,24.99624]
[1779736568571,29.11,77424.0,7.3,-0.40569,0.00021,24.99653]
[1779736573607,29.11,77424.08,7.3,-0.40567,0.00021,24.99632]
[1779736578642,29.11,77424.09,7.3,-0.40567,0.00021,24.99632]
[1779736583677,29.12,77424.12,7.3,-0.40567,0.00021,24.99625]
[1779736588714,29.12,77426.7,7.3,-0.40514,0.00021,24.98889]
[1779736593749,29.12,77425.41,7.3,-0.40539,0.00021,24.98902]
[1779736598784,29.12,77424.75,7.3,-0.40553,0.00021,24.99094]
[1779736608854,29.12,77424.81,7.3,-0.40552,0.00021,24.99082]
[1779736613889,29.12,77424.75,7.3,-0.40554,0.00021,24.99102]
[1779736616562,29.12,77424.75,7.3,-0.40554,0.00021,24.99102]
[1779736616565,29.12,77424.75,7.3,-0.40554,0.00021,24.99102]
[1779736617354,29.12,77422.38,7.3,-0.40603,0.00021,24.99779]
[1779736617808,29.12,77422.38,7.3,-0.40603,0.00021,24.99779]
[1779736617919,29.12,77413.85,7.3,-0.40779,0.00021,25.02181]
[1779736623086,29.12,77409.19,7.3,-0.40876,0.00021,25.03478]
[1779736623722,29.12,77409.19,7.3,-0.40876,0.00021,25.03479]
[1779736624800,29.12,77409.58,7.3,-0.40868,0.00021,25.03372]
[1779736627524,29.12,77409.73,7.3,-0.40865,0.00021,25.03331]
[1779736628213,29.12,77409.73,7.3,-0.40865,0.00021,25.03334]
[1779736629388,29.12,77409.73,7.3,-0.40865,0.00021,25.03335]
[1779736636045,29.12,77410.3,7.3,-0.40854,0.00021,25.03186]
[1779736637610,29.12,77415.72,7.3,-0.40742,0.00021,25.0168]
[1779736643094,29.12,77418.85,7.3,-0.40677,0.00021,25.00801]
[1779736643457,29.12,77418.85,7.3,-0.40677,0.00021,25.00801]
[1779736643815,29.12,77418.85,7.3,-0.40677,0.00021,25.00801]
[1779736645816,29.12,77418.4,7.3,-0.40686,0.00021,25.00928]
[1779736646953,29.12,77418.69,7.3,-0.40681,0.00021,25.00848]
[1779736648059,29.13,77418.39,7.3,-0.40687,0.00021,25.00934]
[1779736648455,29.13,77418.43,7.3,-0.40686,0.00021,25.00925]
[1779736654566,29.13,77417.85,7.3,-0.40698,0.00021,25.0074]
[1779736655179,29.13,77410.65,7.3,-0.40847,0.00021,25.02749]
[1779736656011,29.13,77410.65,7.3,-0.40847,0.00021,25.02749]
[1779736656594,29.13,77410.29,7.3,-0.40854,0.00021,25.02849]
[1779736657453,29.13,77410.68,7.3,-0.40846,0.00021,25.02742]
[1779736658876,29.13,77410.72,7.3,-0.40846,0.00021,25.02731]
[1779736659637,29.13,77410.63,7.3,-0.40848,0.00021,25.02757]
[1779736660489,29.13,77410.63,7.3,-0.40848,0.00021,25.02757]
[1779736667263,29.13,77409.94,7.3,-0.40862,0.00021,25.0295]
[1779736669052,29.13,77409.94,7.3,-0.40862,0.00021,25.0295]
[1779736674139,29.13,77409.94,7.3,-0.40862,0.00021,25.0295]
[1779736680365,29.13,77409.26,7.3,-0.40876,0.00021,25.03136]
[1779736690451,29.13,77408.1,7.3,-0.409,0.00021,25.03458]
[1779736690452,29.13,77408.1,7.3,-0.409,0.00021,25.03458]
[1779736703546,29.13,77408.24,7.3,-0.40897,0.00021,25.03418]
[1779736713616,29.13,77408.24,7.3,-0.40896,0.00021,25.03053]
[1779736715980,29.13,77408.24,7.3,-0.40896,0.00021,25.03053]
[1779736718939,29.13,77398.37,7.3,-0.411,0.00021,25.05729]
[1779736725315,29.13,77393.11,7.3,-0.41208,0.00021,25.07117]
[1779736730736,29.12,77391.09,7.3,-0.4125,0.00021,25.07643]
[1779736731320,29.12,77391.09,7.3,-0.4125,0.00021,25.07643]
[1779736736778,29.12,77388.32,7.3,-0.41307,0.00021,25.08364]
[1779736741813,29.12,77388.61,7.3,-0.413,0.00021,25.08282]
[1779736746848,29.12,77393.14,7.3,-0.41206,0.00021,25.07085]
[1779736752890,29.12,77396.12,7.3,-0.41144,0.00021,25.06291]
[1779736757925,29.12,77396.44,7.3,-0.41137,0.00021,25.06205]
[1779736763967,29.12,77396.0,7.3,-0.41146,0.00021,25.06321]
[1779736774037,29.12,77396.9,7.3,-0.41126,0.00021,25.05718]
[1779736778145,29.12,77397.68,7.3,-0.4111,0.00021,25.05509]
[1779736778185,29.12,77397.68,7.3,-0.4111,0.00021,25.05509]
[1779736778638,29.12,77397.75,7.3,-0.41109,0.00021,25.0549]
[1779736778695,29.12,77397.75,7.3,-0.41109,0.00021,25.0549]
[1779736779072,29.12,77407.78,7.3,-0.40901,0.00021,25.02768]
[1779736779377,29.12,77407.78,7.3,-0.40901,0.00021,25.02768]
[1779736779844,29.12,77407.78,7.3,-0.40901,0.00021,25.02768]
[1779736780573,29.12,77410.68,7.3,-0.4084,0.00021,25.01965]
[1779736782351,29.12,77413.26,7.3,-0.40787,0.00021,25.01247]
[1779736782461,29.11,77412.95,7.3,-0.40793,0.00021,25.0133]
[1779736787300,29.11,77419.04,7.3,-0.40667,0.00021,24.99617]
[1779736788475,29.11,77420.17,7.3,-0.40643,0.00021,24.99294]
[1779736793175,29.11,77418.39,7.3,-0.40679,0.00021,24.99791]
[1779736797160,29.11,77418.59,7.3,-0.40675,0.00021,24.99727]
[1779736797185,29.11,77418.59,7.3,-0.40675,0.00021,24.99727]
[1779736797201,29.11,77426.54,7.3,-0.4051,0.00021,24.97463]
[1779736799168,29.11,77431.71,7.3,-0.40404,0.00021,24.95966]
[1779736804250,29.11,77430.63,7.3,-0.40426,0.00021,24.96285]
[1779736809285,29.11,77430.47,7.3,-0.4043,0.00021,24.96335]
[1779736810614,29.11,77430.36,7.3,-0.40432,0.00021,24.96367]
[1779736811299,29.11,77422.13,7.3,-0.40602,0.00021,24.98733]
[1779736811920,29.11,77422.13,7.3,-0.40602,0.00021,24.98733]
[1779736811926,29.11,77422.13,7.3,-0.40602,0.00021,24.98733]
[1779736812306,29.11,77420.33,7.3,-0.40639,0.00021,24.99241]
[1779736813266,29.11,77420.33,7.3,-0.40639,0.00021,24.99241]
[1779736813314,29.11,77420.33,7.3,-0.40639,0.00021,24.99241]
[1779736818348,29.11,77420.55,7.3,-0.40634,0.00021,24.99162]
[1779736824048,29.11,77420.58,7.3,-0.40633,0.00021,24.99149]
[1779736824703,29.1,77420.39,7.3,-0.40636,0.00021,24.99192]
[1779736825824,29.1,77420.05,7.3,-0.40643,0.00021,24.99286]
[1779736825990,29.1,77420.05,7.3,-0.40643,0.00021,24.99286]
[1779736833746,29.07,77419.85,7.3,-0.40639,0.00021,24.99218]
[1779736835873,29.06,77419.85,7.3,-0.40633,0.00021,24.9879]
[1779736835974,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837035,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837048,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837057,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837101,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837112,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837149,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736837223,29.05,77419.85,7.3,-0.4063,0.00021,24.98747]
[1779736838488,29.06,77410.6,7.3,-0.40825,0.00021,25.01385]
[1779736840108,29.06,77410.6,7.3,-0.40825,0.00021,25.01385]
[1779736849566,29.08,77410.27,7.3,-0.40838,0.00021,25.01567]
[1779736852572,29.08,77410.27,7.3,-0.40838,0.00021,25.01567]
[1779736855502,29.08,77410.27,7.3,-0.40838,0.00021,25.01571]
[1779736860643,29.07,77407.89,7.3,-0.40886,0.00021,25.02206]
[1779736861473,29.07,77407.89,7.3,-0.40886,0.00021,25.02206]
[1779736862992,29.07,77407.95,7.3,-0.40884,0.00021,25.02187]
[1779736863464,29.07,77407.95,7.3,-0.40884,0.00021,25.02184]
[1779736868699,29.07,77407.56,7.3,-0.40891,0.00021,25.02273]
[1779736873734,29.06,77407.61,7.3,-0.40889,0.00021,25.02244]
[1779736876092,29.06,77407.41,7.3,-0.40893,0.00021,25.02296]
[1779736876479,29.06,77407.34,7.3,-0.40894,0.00021,25.02313]
[1779736877461,29.06,77407.34,7.3,-0.40894,0.00021,25.02313]
[1779736879162,29.06,77407.24,7.3,-0.40896,0.00021,25.02334]
[1779736880664,29.06,77407.3,7.3,-0.40894,0.00021,25.02312]
[1779736880908,29.06,77407.3,7.3,-0.40894,0.00021,25.02312]
[1779736881954,29.06,77407.31,7.3,-0.40894,0.00021,25.02306]
[1779736889846,29.05,77407.34,7.3,-0.40891,0.00021,25.02273]
[1779736894884,29.05,77407.56,7.3,-0.40885,0.00021,25.01838]
[1779736900926,29.05,77407.63,7.3,-0.40882,0.00021,25.01803]
[1779736903397,29.05,77407.63,7.3,-0.40882,0.00021,25.01803]
[1779736907052,29.04,77407.56,7.3,-0.40883,0.00021,25.01809]
[1779736907342,29.04,77407.56,7.3,-0.40883,0.00021,25.01809]
[1779736907356,29.04,77407.56,7.3,-0.40883,0.00021,25.01809]
[1779736907455,29.04,77407.56,7.3,-0.40883,0.00021,25.01809]
[1779736907577,29.04,77407.48,7.3,-0.40884,0.00021,25.01826]
[1779736907704,29.04,77407.48,7.3,-0.40884,0.00021,25.01826]
[1779736907975,29.04,77400.23,7.3,-0.41035,0.00021,25.03809]
[1779736909248,29.04,77400.23,7.3,-0.41035,0.00021,25.03809]
[1779736909516,29.04,77397.96,7.3,-0.41082,0.00021,25.04421]
[1779736915025,29.04,77397.25,7.3,-0.41097,0.00021,25.04621]
[1779736915593,29.04,77397.25,7.3,-0.41097,0.00021,25.04621]
[1779736916096,29.04,77397.25,7.3,-0.41097,0.00021,25.04621]
[1779736916151,29.04,77404.35,7.3,-0.4095,0.00021,25.02696]
[1779736917348,29.04,77404.35,7.3,-0.4095,0.00021,25.02696]
[1779736918583,29.04,77410.84,7.3,-0.40815,0.00021,25.00905]
[1779736924090,29.05,77413.76,7.3,-0.40755,0.00021,25.00096]
[1779736926648,29.05,77414.16,7.3,-0.40747,0.00021,24.99986]
[1779736926881,29.05,77414.16,7.3,-0.40747,0.00021,24.99986]
[1779736926886,29.05,77414.16,7.3,-0.40747,0.00021,24.99986]
[1779736927112,29.05,77415.12,7.3,-0.40727,0.00021,24.99718]
[1779736928623,29.05,77416.55,7.3,-0.40697,0.00021,24.99313]
[1779736932258,29.05,77417.72,7.3,-0.40673,0.00021,24.98978]
[1779736932677,29.04,77417.72,7.3,-0.40672,0.00021,24.98972]
[1779736944232,29.04,77417.08,7.3,-0.40684,0.00021,24.99129]
[1779736949266,29.04,77418.11,7.3,-0.40662,0.00021,24.98825]
[1779736954301,29.03,77419.35,7.3,-0.40634,0.00021,24.98099]
[1779736956193,29.03,77419.75,7.3,-0.40626,0.00021,24.97983]
[1779736956261,29.03,77419.75,7.3,-0.40626,0.00021,24.97983]
[1779736957417,29.03,77419.74,7.3,-0.40626,0.00021,24.97984]
[1779736958358,29.03,77423.86,7.3,-0.4054,0.00021,24.968]
[1779736958936,29.03,77425.12,7.3,-0.40514,0.00021,24.96436]
[1779736960505,29.03,77425.13,7.3,-0.40513,0.00021,24.96433]
[1779736960903,29.03,77425.13,7.3,-0.40513,0.00021,24.96433]
[1779736960929,29.03,77425.13,7.3,-0.40513,0.00021,24.96433]
[1779736961131,29.03,77425.13,7.3,-0.40513,0.00021,24.96433]
[1779736961182,29.03,77425.13,7.3,-0.40513,0.00021,24.96433]
[1779736961350,29.03,77431.41,7.3,-0.40383,0.00021,24.94603]
[1779736962152,29.03,77431.41,7.3,-0.40383,0.00021,24.94603]
[1779736963294,29.03,77433.36,7.3,-0.40342,0.00021,24.94029]
[1779736968399,29.03,77434.87,7.3,-0.40311,0.00021,24.93584]
[1779736969213,29.03,77434.87,7.3,-0.40311,0.00021,24.93584]
[1779736969310,29.03,77434.87,7.3,-0.40311,0.00021,24.93584]
[1779736969580,29.03,77431.31,7.3,-0.40385,0.00021,24.9463]
[1779736969590,29.03,77431.31,7.3,-0.40385,0.00021,24.9463]
[1779736969596,29.03,77431.31,7.3,-0.40385,0.00021,24.9463]
[1779736970413,29.03,77424.61,7.3,-0.40524,0.00021,24.96574]
[1779736979476,29.02,77423.46,7.3,-0.40547,0.00021,24.96891]
[1779736985518,29.02,77422.94,7.3,-0.40557,0.00021,24.97032]
[1779736990553,29.02,77422.33,7.3,-0.40569,0.00021,24.97199]
[1779736993258,29.02,77422.57,7.3,-0.40564,0.00021,24.97128]
[1779736999616,29.02,77422.54,7.3,-0.40564,0.00021,24.97127]
[1779737002085,29.02,77422.67,7.3,-0.40561,0.00021,24.97088]
[1779737002585,29.02,77422.67,7.3,-0.40561,0.00021,24.97088]
[1779737007672,29.02,77425.41,7.3,-0.40504,0.00021,24.96293]
[1779737012707,29.02,77425.32,7.3,-0.40504,0.00021,24.95954]
[1779737017742,29.01,77427.99,7.3,-0.40449,0.00021,24.95177]
[1779737022776,29.01,77425.37,7.3,-0.40503,0.00021,24.95934]
[1779737027815,29.01,77425.91,7.3,-0.40491,0.00021,24.95776]
[1779737032850,29.01,77425.34,7.3,-0.40503,0.00021,24.95939]
[1779737037885,29.01,77425.37,7.3,-0.40502,0.00021,24.95928]
[1779737040960,29.01,77425.2,7.3,-0.40506,0.00021,24.95977]
[1779737041842,29.01,77425.33,7.3,-0.40503,0.00021,24.95938]
[1779737041913,29.01,77432.62,7.3,-0.40352,0.00021,24.93814]
[1779737043253,29.01,77432.62,7.3,-0.40352,0.00021,24.93814]
[1779737048962,29.01,77435.82,7.3,-0.40286,0.00021,24.92878]
[1779737053997,29.02,77437.68,7.3,-0.40248,0.00021,24.92333]
[1779737057853,29.02,77437.5,7.3,-0.40252,0.00021,24.92389]
[1779737058014,29.02,77437.5,7.3,-0.40252,0.00021,24.92389]
[1779737063060,29.02,77440.14,7.3,-0.40198,0.00021,24.91614]
[1779737065614,29.02,77440.14,7.3,-0.40198,0.00021,24.91614]
[1779737070965,29.02,77441.27,7.3,-0.40175,0.00021,24.91287]
[1779737073628,29.02,77443.51,7.3,-0.40128,0.00021,24.90256]
[1779737083224,29.02,77441.34,7.3,-0.40174,0.00021,24.90923]
[1779737088229,29.03,77443.52,7.3,-0.40129,0.00021,24.90278]
[1779737093232,29.03,77443.48,7.3,-0.40131,0.00021,24.90299]
[1779737099311,29.03,77443.09,7.3,-0.4014,0.00021,24.90429]
[1779737103960,29.03,77440.63,7.3,-0.40191,0.00021,24.91169]
[1779737103983,29.03,77440.63,7.3,-0.40191,0.00021,24.91169]
[1779737110390,29.03,77438.83,7.3,-0.40228,0.00021,24.91714]
[1779737115349,29.03,77438.93,7.3,-0.40226,0.00021,24.91685]
[1779737116531,29.03,77438.93,7.3,-0.40227,0.00021,24.91689]
[1779737123481,29.04,77438.88,7.3,-0.40228,0.00021,24.91709]
[1779737128516,29.04,77438.59,7.3,-0.40234,0.00021,24.91798]
[1779737141607,29.04,77438.2,7.3,-0.40241,0.00021,24.91559]
[1779737146642,29.04,77438.34,7.3,-0.40239,0.00021,24.9152]
[1779737152887,29.04,77438.34,7.3,-0.40239,0.00021,24.9152]
[1779737153238,29.04,77438.34,7.3,-0.40239,0.00021,24.9152]
[1779737159384,29.04,77435.63,7.3,-0.40295,0.00021,24.92325]
[1779737162274,29.04,77435.33,7.3,-0.40301,0.00021,24.92413]
[1779737168821,29.04,77435.05,7.3,-0.40307,0.00021,24.92495]
[1779737174838,29.04,77434.03,7.3,-0.40328,0.00021,24.92794]
[1779737179873,29.04,77433.68,7.3,-0.40335,0.00021,24.92895]
[1779737184908,29.04,77431.54,7.3,-0.40379,0.00021,24.9352]
[1779737193862,29.04,77431.51,7.3,-0.4038,0.00021,24.93527]
[1779737198300,29.04,77431.05,7.3,-0.40388,0.00021,24.93295]
[1779737198934,29.04,77431.46,7.3,-0.40379,0.00021,24.93175]
[1779737205059,29.03,77431.31,7.3,-0.40382,0.00021,24.93216]
[1779737210094,29.03,77431.33,7.3,-0.40382,0.00021,24.93209]
[1779737215129,29.03,77431.09,7.3,-0.40387,0.00021,24.93278]
[1779737216662,29.03,77431.09,7.3,-0.40387,0.00021,24.93278]
[1779737217926,29.03,77431.19,7.3,-0.40384,0.00021,24.93248]
[1779737218262,29.03,77431.19,7.3,-0.40384,0.00021,24.93248]
[1779737218270,29.03,77431.19,7.3,-0.40384,0.00021,24.93248]
[1779737218426,29.03,77431.19,7.3,-0.40384,0.00021,24.93248]
[1779737218496,29.03,77431.19,7.3,-0.40384,0.00021,24.93248]
[1779737218950,29.03,77431.14,7.3,-0.40385,0.00021,24.93262]
[1779737219157,29.03,77422.29,7.3,-0.40569,0.00021,24.95824]
[1779737225199,29.03,77422.97,7.3,-0.40554,0.00021,24.95618]
[1779737227462,29.03,77422.98,7.3,-0.40554,0.00021,24.95614]
[1779737235085,29.03,77423.02,7.3,-0.40552,0.00021,24.95592]
[1779737242318,29.02,77423.04,7.3,-0.40551,0.00021,24.95569]
[1779737250374,29.02,77422.91,7.3,-0.40553,0.00021,24.95595]
[1779737257281,29.02,77423.82,7.3,-0.40532,0.00021,24.94967]
[1779737257469,29.02,77423.82,7.3,-0.40532,0.00021,24.94967]
[1779737259364,29.02,77433.83,7.3,-0.40325,0.00021,24.92049]
[1779737259522,29.02,77433.83,7.3,-0.40325,0.00021,24.92049]
[1779737265480,29.02,77437.29,7.3,-0.40253,0.00021,24.91032]
[1779737268151,29.02,77437.77,7.3,-0.40243,0.00021,24.90892]
[1779737274546,29.02,77437.71,7.3,-0.40245,0.00021,24.90917]
[1779737281597,29.03,77437.98,7.3,-0.4024,0.00021,24.90844]
[1779737286632,29.03,77437.26,7.3,-0.40255,0.00021,24.91062]
[1779737291667,29.03,77437.34,7.3,-0.40254,0.00021,24.91043]
[1779737291960,29.03,77437.34,7.3,-0.40254,0.00021,24.91043]
[1779737292843,29.03,77437.34,7.3,-0.40254,0.00021,24.91043]
[1779737302744,29.03,77438.2,7.3,-0.40237,0.00021,24.90798]
[1779737307779,29.03,77438.81,7.3,-0.40224,0.00021,24.90621]
[1779737312814,29.03,77438.46,7.3,-0.40231,0.00021,24.90368]
[1779737318856,29.03,77438.36,7.3,-0.40233,0.00021,24.90403]
[1779737327564,29.03,77438.5,7.3,-0.4023,0.00021,24.90364]
[1779737327586,29.03,77438.5,7.3,-0.4023,0.00021,24.90364]
[1779737327680,29.03,77438.5,7.3,-0.4023,0.00021,24.90364]
[1779737332954,29.03,77433.12,7.3,-0.40342,0.00021,24.91959]
[1779737334820,29.03,77433.12,7.3,-0.40342,0.00021,24.91959]
[1779737335068,29.03,77433.01,7.3,-0.40344,0.00021,24.91991]
[1779737342022,29.03,77432.73,7.3,-0.4035,0.00021,24.92072]
[1779737344955,29.03,77433.51,7.3,-0.40334,0.00021,24.91843]
[1779737345574,29.03,77433.51,7.3,-0.40334,0.00021,24.91843]
[1779737358136,29.03,77434.12,7.3,-0.40321,0.00021,24.91664]
[1779737362020,29.03,77434.12,7.3,-0.40321,0.00021,24.91664]
[1779737362165,29.03,77434.12,7.3,-0.40321,0.00021,24.91664]
[1779737368206,29.04,77437.87,7.3,-0.40244,0.00021,24.9056]
[1779737370060,29.04,77437.92,7.3,-0.40243,0.00021,24.90546]
[1779737371428,29.04,77438.91,7.3,-0.40223,0.00021,24.90252]
[1779737371771,29.04,77438.91,7.3,-0.40223,0.00021,24.90252]
[1779737372258,29.04,77440.09,7.3,-0.40197,0.00021,24.8954]
[1779737372652,29.04,77440.09,7.3,-0.40197,0.00021,24.8954]
[1779737372692,29.04,77440.09,7.3,-0.40197,0.00021,24.8954]
[1779737373256,29.04,77445.53,7.3,-0.40084,0.00021,24.87906]
[1779737373806,29.04,77445.53,7.3,-0.40084,0.00021,24.87906]
[1779737374880,29.04,77447.29,7.3,-0.40048,0.00021,24.87377]
[1779737376185,29.04,77451.67,7.3,-0.39958,0.00021,24.86045]
[1779737380624,29.04,77453.5,7.3,-0.39921,0.00021,24.85493]
[1779737389363,29.05,77457.27,7.3,-0.39845,0.00021,24.84369]
[1779737394398,29.05,77453.29,7.3,-0.39929,0.00021,24.85616]
[1779737401882,29.05,77453.58,7.3,-0.39923,0.00021,24.85534]
[1779737402842,29.06,77452.96,7.3,-0.39937,0.00021,24.85745]
[1779737408500,29.06,77448.45,7.3,-0.40031,0.00021,24.87138]
[1779737413992,29.06,77448.45,7.3,-0.40031,0.00021,24.87138]
[1779737414384,29.06,77448.45,7.3,-0.40031,0.00021,24.87138]
[1779737414387,29.06,77448.45,7.3,-0.40031,0.00021,24.87138]
[1779737415045,29.06,77452.39,7.3,-0.39951,0.00021,24.85953]
[1779737415552,29.06,77458.97,7.3,-0.39815,0.00021,24.83927]
[1779737418535,29.07,77460.3,7.3,-0.39789,0.00021,24.83523]
[1779737420511,29.07,77460.36,7.3,-0.39788,0.00021,24.83514]
[1779737420704,29.07,77460.36,7.3,-0.39788,0.00021,24.83514]
[1779737421594,29.07,77451.65,7.3,-0.39968,0.00021,24.86211]
[1779737422327,29.07,77451.65,7.3,-0.39968,0.00021,24.86211]
[1779737424872,29.07,77450.44,7.3,-0.39994,0.00021,24.86587]
[1779737425152,29.07,77450.37,7.3,-0.39995,0.00021,24.86611]
[1779737425622,29.07,77443.15,7.3,-0.40144,0.00021,24.88797]
[1779737429104,29.07,77438.38,7.3,-0.40243,0.00021,24.90223]
[1779737434685,29.07,77439.26,7.3,-0.40224,0.00021,24.89605]
[1779737436712,29.07,77439.14,7.3,-0.40227,0.00021,24.89641]
[1779737436796,29.07,77439.14,7.3,-0.40227,0.00021,24.89641]
[1779737442741,29.07,77437.75,7.3,-0.40256,0.00021,24.90058]
[1779737453074,29.07,77437.68,7.3,-0.40257,0.00021,24.90079]
[1779737453725,29.07,77437.68,7.3,-0.40257,0.00021,24.90079]
[1779737457121,29.08,77443.48,7.3,-0.40138,0.00021,24.88358]
[1779737457850,29.08,77435.83,7.3,-0.40296,0.00021,24.90635]
[1779737458136,29.08,77435.83,7.3,-0.40296,0.00021,24.90635]
[1779737458143,29.08,77435.83,7.3,-0.40296,0.00021,24.90635]
[1779737462353,29.08,77434.19,7.3,-0.4033,0.00021,24.91119]
[1779737467920,29.08,77432.61,7.3,-0.40363,0.00021,24.91582]
[1779737472955,29.08,77432.64,7.3,-0.40362,0.00021,24.91572]
[1779737480006,29.08,77432.38,7.3,-0.40367,0.00021,24.91647]
[1779737481031,29.08,77432.38,7.3,-0.40367,0.00021,24.91647]
[1779737481340,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737481354,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737481375,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737481551,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737481638,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737481835,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737482057,29.08,77431.79,7.3,-0.4038,0.00021,24.91819]
[1779737482018,29.08,77423.57,7.3,-0.4055,0.00021,24.94198]
[1779737488060,29.07,77421.22,7.3,-0.40598,0.00021,24.9486]
[1779737488181,29.07,77421.22,7.3,-0.40598,0.00021,24.9486]
[1779737491814,29.07,77420.73,7.3,-0.40607,0.00021,24.94634]
[1779737492135,29.07,77420.73,7.3,-0.40607,0.00021,24.94634]
[1779737498222,29.07,77420.29,7.3,-0.40615,0.00021,24.9475]
[1779737505750,29.07,77420.11,7.3,-0.40618,0.00021,24.94793]
[1779737506065,29.07,77420.11,7.3,-0.40618,0.00021,24.94793]
[1779737506165,29.07,77420.11,7.3,-0.40618,0.00021,24.9479]
[1779737506268,29.07,77420.11,7.3,-0.40618,0.00021,24.9479]
[1779737506279,29.07,77420.11,7.3,-0.40618,0.00021,24.9479]
[1779737506489,29.07,77420.11,7.3,-0.40618,0.00021,24.9479]
[1779737506584,29.07,77417.96,7.3,-0.40663,0.00021,24.95398]
[1779737512245,29.07,77413.58,7.3,-0.40754,0.00021,24.96631]
[1779737519327,29.07,77413.76,7.3,-0.4075,0.00021,24.96579]
[1779737519513,29.07,77413.76,7.3,-0.4075,0.00021,24.96579]
[1779737525319,29.07,77417.03,7.3,-0.40682,0.00021,24.95658]
[1779737530354,29.07,77410.26,7.3,-0.40822,0.00021,24.97554]
[1779737535389,29.07,77409.97,7.3,-0.40828,0.00021,24.97631]
[1779737541431,29.06,77410.48,7.3,-0.40817,0.00021,24.97485]
[1779737542719,29.06,77410.48,7.3,-0.40817,0.00021,24.97485]
[1779737549487,29.06,77410.73,7.3,-0.40812,0.00021,24.9741]
[1779737551700,29.06,77410.73,7.3,-0.40812,0.00021,24.9741]
[1779737551716,29.06,77410.73,7.3,-0.4081,0.00021,24.97049]
[1779737555918,29.06,77410.56,7.3,-0.40814,0.00021,24.97093]
[1779737556000,29.06,77410.56,7.3,-0.40813,0.00021,24.97084]
[1779737562578,29.06,77410.64,7.3,-0.40811,0.00021,24.97051]
[1779737568141,29.06,77410.64,7.3,-0.40811,0.00021,24.97048]
[1779737570194,29.06,77410.64,7.3,-0.4081,0.00021,24.97042]
[1779737576485,29.05,77410.51,7.3,-0.40812,0.00021,24.97068]
[1779737581712,29.05,77410.52,7.3,-0.40811,0.00021,24.97054]
[1779737583040,29.05,77410.52,7.3,-0.40811,0.00021,24.97054]
[1779737587416,29.05,77413.34,7.3,-0.40752,0.00021,24.96262]
[1779737591954,29.05,77414.3,7.3,-0.40732,0.00021,24.95988]
[1779737593380,29.05,77414.3,7.3,-0.40732,0.00021,24.95986]
[1779737597636,29.05,77410.46,7.3,-0.40812,0.00021,24.97056]
[1779737597663,29.05,77410.46,7.3,-0.40812,0.00021,24.97056]
[1779737597754,29.05,77410.46,7.3,-0.40812,0.00021,24.97056]
[1779737598066,29.05,77410.46,7.3,-0.40812,0.00021,24.97056]
[1779737598094,29.05,77410.46,7.3,-0.40812,0.00021,24.97056]
[1779737598831,29.05,77398.67,7.3,-0.41057,0.00021,25.00291]
[1779737603866,29.05,77396.9,7.3,-0.41095,0.00021,25.0078]
[1779737608903,29.05,77393.71,7.3,-0.41162,0.00021,25.01645]
[1779737610741,29.05,77392.99,7.3,-0.41177,0.00021,25.01838]
[1779737615951,29.05,77391.55,7.3,-0.41206,0.00021,25.01868]
[1779737620986,29.06,77388.74,7.3,-0.41265,0.00021,25.02614]
[1779737626021,29.06,77389.97,7.3,-0.41239,0.00021,25.02291]
[1779737631056,29.06,77389.73,7.3,-0.41245,0.00021,25.02356]
[1779737636888,29.06,77389.73,7.3,-0.41245,0.00021,25.02356]
[1779737636895,29.06,77389.73,7.3,-0.41245,0.00021,25.02356]
[1779737637160,29.06,77389.73,7.3,-0.41245,0.00021,25.02356]
[1779737637250,29.06,77389.73,7.3,-0.41245,0.00021,25.02356]
[1779737637362,29.06,77388.25,7.3,-0.41276,0.00021,25.02748]
[1779737637477,29.06,77388.25,7.3,-0.41276,0.00021,25.02748]
[1779737637710,29.06,77388.25,7.3,-0.41276,0.00021,25.02748]
[1779737637768,29.06,77388.25,7.3,-0.41276,0.00021,25.02748]
[1779737638178,29.06,77388.25,7.3,-0.41276,0.00021,25.02748]
[1779737638206,29.06,77370.35,7.3,-0.41649,0.00021,25.07347]
[1779737638481,29.06,77370.35,7.3,-0.41649,0.00021,25.07347]
[1779737638494,29.06,77370.35,7.3,-0.41649,0.00021,25.07347]
[1779737638700,29.06,77370.35,7.3,-0.41649,0.00021,25.07347]
[1779737639007,29.06,77370.35,7.3,-0.41649,0.00021,25.07347]
[1779737639129,29.06,77370.35,7.3,-0.41649,0.00021,25.07347]
[1779737639221,29.06,77368.37,7.3,-0.41691,0.00021,25.07849]
[1779737639261,29.06,77368.37,7.3,-0.41691,0.00021,25.07849]
[1779737639832,29.06,77368.37,7.3,-0.41691,0.00021,25.07849]
[1779737639994,29.06,77368.37,7.3,-0.41691,0.00021,25.07849]
[1779737640000,29.06,77368.37,7.3,-0.41691,0.00021,25.07849]
[1779737640293,29.06,77370.72,7.3,-0.41642,0.00021,25.07261]
[1779737640354,29.06,77370.72,7.3,-0.41642,0.00021,25.07261]
[1779737640688,29.06,77370.72,7.3,-0.41642,0.00021,25.07261]
[1779737640772,29.06,77370.72,7.3,-0.41642,0.00021,25.07261]
[1779737641014,29.06,77370.72,7.3,-0.41642,0.00021,25.07261]
[1779737641049,29.06,77370.72,7.3,-0.41642,0.00021,25.07261]
[1779737641149,29.06,77377.17,7.3,-0.41508,0.00021,25.05634]
[1779737643062,29.06,77380.15,7.3,-0.41446,0.00021,25.04875]
[1779737648242,29.06,77385.27,7.3,-0.41339,0.00021,25.03541]
[1779737650843,29.06,77387.96,7.3,-0.41282,0.00021,25.02836]
[1779737652809,29.06,77388.74,7.3,-0.41266,0.00021,25.0263]
[1779737658312,29.06,77392.35,7.3,-0.41191,0.00021,25.01678]
[1779737664354,29.06,77391.86,7.3,-0.41201,0.00021,25.01811]
[1779737666477,29.06,77391.84,7.3,-0.41202,0.00021,25.01817]
[1779737672410,29.06,77391.8,7.3,-0.41202,0.00021,25.01469]
[1779737678452,29.06,77391.8,7.3,-0.41202,0.00021,25.01471]
[1779737679549,29.06,77391.8,7.3,-0.41202,0.00021,25.01471]
[1779737679891,29.06,77391.8,7.3,-0.41202,0.00021,25.01471]
[1779737680456,29.06,77391.8,7.3,-0.41202,0.00021,25.01471]
[1779737681071,29.06,77391.8,7.3,-0.41202,0.00021,25.01471]
[1779737685703,29.06,77391.84,7.3,-0.41201,0.00021,25.01461]
[1779737691589,29.06,77385.92,7.3,-0.41325,0.00021,25.0302]
[1779737692060,29.06,77379.18,7.3,-0.41465,0.00021,25.04765]
[1779737692943,29.06,77379.18,7.3,-0.41465,0.00021,25.04765]
[1779737696041,29.06,77372.16,7.3,-0.41611,0.00021,25.06546]
[1779737698189,29.06,77371.88,7.3,-0.41617,0.00021,25.06612]
[1779737699850,29.06,77369.98,7.3,-0.41656,0.00021,25.07083]
[1779737700100,29.06,77369.98,7.3,-0.41656,0.00021,25.07083]
[1779737700799,29.06,77369.73,7.3,-0.41661,0.00021,25.07143]
[1779737703479,29.06,77367.45,7.3,-0.41708,0.00021,25.07708]
[1779737703484,29.06,77367.45,7.3,-0.41708,0.00021,25.07708]
[1779737703718,29.06,77367.45,7.3,-0.41708,0.00021,25.07708]
[1779737704217,29.06,77367.45,7.3,-0.41708,0.00021,25.07708]
[1779737704700,29.05,77363.37,7.3,-0.41793,0.00021,25.08712]
[1779737704819,29.05,77363.37,7.3,-0.41793,0.00021,25.08712]
[1779737705120,29.05,77363.37,7.3,-0.41793,0.00021,25.08712]
[1779737705173,29.05,77347.31,7.3,-0.4213,0.00021,25.12574]
[1779737705949,29.05,77347.31,7.3,-0.4213,0.00021,25.12574]
[1779737706069,29.05,77347.31,7.3,-0.4213,0.00021,25.12574]
[1779737706197,29.05,77347.31,7.3,-0.4213,0.00021,25.12574]
[1779737706321,29.05,77347.71,7.3,-0.42121,0.00021,25.12477]
[1779737706469,29.05,77347.71,7.3,-0.42121,0.00021,25.12477]
[1779737706523,29.05,77347.71,7.3,-0.42121,0.00021,25.12477]
[1779737707099,29.05,77347.71,7.3,-0.42121,0.00021,25.12477]
[1779737707356,29.05,77345.96,7.3,-0.42158,0.00021,25.12888]
[1779737707512,29.05,77345.96,7.3,-0.42158,0.00021,25.12888]
[1779737707571,29.05,77345.96,7.3,-0.42158,0.00021,25.12888]
[1779737708060,29.05,77345.96,7.3,-0.42158,0.00021,25.12888]
[1779737708261,29.05,77345.96,7.3,-0.42158,0.00021,25.12888]
[1779737708507,29.05,77341.98,7.3,-0.42241,0.00021,25.13814]
[1779737708522,29.05,77341.98,7.3,-0.42241,0.00021,25.13814]
[1779737708538,29.05,77341.98,7.3,-0.42241,0.00021,25.13814]
[1779737708588,29.05,77341.98,7.3,-0.42241,0.00021,25.13814]
[1779737709070,29.05,77341.98,7.3,-0.42241,0.00021,25.13814]
[1779737709231,29.05,77341.98,7.3,-0.42241,0.00021,25.13814]
[1779737709891,29.05,77341.26,7.3,-0.42256,0.00021,25.1398]
[1779737709945,29.05,77341.26,7.3,-0.42256,0.00021,25.1398]
[1779737710071,29.05,77341.26,7.3,-0.42256,0.00021,25.1398]
[1779737710253,29.05,77341.26,7.3,-0.42256,0.00021,25.1398]
[1779737711336,29.05,77341.57,7.3,-0.4225,0.00021,25.13908]
[1779737711357,29.05,77341.57,7.3,-0.4225,0.00021,25.13908]
[1779737711361,29.05,77341.57,7.3,-0.4225,0.00021,25.13908]
[1779737711452,29.05,77341.57,7.3,-0.4225,0.00021,25.13908]
[1779737711469,29.05,77341.57,7.3,-0.4225,0.00021,25.13908]
[1779737711625,29.05,77341.57,7.3,-0.4225,0.00021,25.13908]
[1779737712767,29.05,77340.67,7.3,-0.42269,0.00021,25.14116]
[1779737718734,29.05,77336.81,7.3,-0.4235,0.00021,25.14997]
[1779737723769,29.05,77336.8,7.3,-0.4235,0.00021,25.14998]
[1779737725441,29.05,77336.8,7.3,-0.4235,0.00021,25.14998]
[1779737726479,29.05,77336.83,7.3,-0.42349,0.00021,25.14991]
[1779737726726,29.05,77336.83,7.3,-0.42349,0.00021,25.14991]
[1779737728804,29.05,77347.73,7.3,-0.4212,0.00021,25.12468]
[1779737731178,29.05,77347.63,7.3,-0.42122,0.00021,25.1249]
[1779737731464,29.05,77347.72,7.3,-0.42119,0.00021,25.12108]
[1779737732609,29.05,77348.13,7.3,-0.42111,0.00021,25.12012]
[1779737732678,29.05,77348.13,7.3,-0.42111,0.00021,25.12012]
[1779737733834,29.05,77348.87,7.3,-0.42095,0.00021,25.11836]
[1779737735383,29.05,77350.08,7.3,-0.4207,0.00021,25.11547]
[1779737735692,29.05,77350.08,7.3,-0.4207,0.00021,25.11547]
[1779737735742,29.05,77350.08,7.3,-0.4207,0.00021,25.11547]
[1779737735757,29.05,77350.08,7.3,-0.4207,0.00021,25.11547]
[1779737735900,29.05,77350.08,7.3,-0.4207,0.00021,25.11547]
[1779737736785,29.05,77346.05,7.3,-0.42154,0.00021,25.12495]
[1779737736787,29.05,77346.05,7.3,-0.42154,0.00021,25.12495]
[1779737741895,29.05,77342.77,7.3,-0.42223,0.00021,25.13261]
[1779737745018,29.05,77344.35,7.3,-0.4219,0.00021,25.12895]
[1779737745778,29.05,77344.27,7.3,-0.42192,0.00021,25.12914]
[1779737749240,29.05,77341.92,7.3,-0.42241,0.00021,25.13461]
[1779737750358,29.05,77340.97,7.3,-0.42261,0.00021,25.13681]
[1779737750435,29.05,77340.82,7.3,-0.42264,0.00021,25.13715]
[1779737750452,29.05,77340.82,7.3,-0.42264,0.00021,25.13715]
[1779737751929,29.05,77343.69,7.3,-0.42204,0.00021,25.13051]
[1779737751957,29.05,77343.69,7.3,-0.42204,0.00021,25.13051]
[1779737752974,29.05,77351.95,7.3,-0.42031,0.00021,25.11107]
[1779737755368,29.05,77353.04,7.3,-0.42008,0.00021,25.10844]
[1779737761031,29.05,77354.37,7.3,-0.41979,0.00021,25.10515]
[1779737766066,29.04,77355.81,7.3,-0.41948,0.00021,25.10163]
[1779737771101,29.05,77356.17,7.3,-0.41941,0.00021,25.10081]
[1779737776137,29.05,77356.16,7.3,-0.41942,0.00021,25.10093]
[1779737780379,29.05,77356.02,7.3,-0.41945,0.00021,25.10132]
[1779737791240,29.04,77355.89,7.3,-0.41946,0.00021,25.1014]
[1779737791324,29.04,77355.89,7.3,-0.41946,0.00021,25.1014]
[1779737791784,29.04,77355.73,7.3,-0.41948,0.00021,25.09816]
[1779737791791,29.04,77355.73,7.3,-0.41948,0.00021,25.09816]
[1779737792248,29.04,77348.99,7.3,-0.4209,0.00021,25.11424]
[1779737793411,29.04,77346.2,7.3,-0.42148,0.00021,25.12078]
[1779737793799,29.04,77346.2,7.3,-0.42148,0.00021,25.12078]
[1779737794244,29.04,77346.2,7.3,-0.42148,0.00021,25.12078]
[1779737795352,29.04,77344.69,7.3,-0.4218,0.00021,25.12431]
[1779737798459,29.04,77343.35,7.3,-0.42208,0.00021,25.12742]
[1779737798509,29.04,77343.35,7.3,-0.42208,0.00021,25.12742]
[1779737800623,29.04,77342.46,7.3,-0.42226,0.00021,25.12948]
[1779737801300,29.04,77342.46,7.3,-0.42226,0.00021,25.12948]
[1779737801675,29.04,77340.5,7.3,-0.42267,0.00021,25.13401]
[1779737804594,29.04,77340.19,7.3,-0.42274,0.00021,25.13473]
[1779737806912,29.04,77340.59,7.3,-0.42266,0.00021,25.13381]
[1779737807380,29.04,77340.59,7.3,-0.42266,0.00021,25.13381]
[1779737807353,29.04,77339.72,7.3,-0.42284,0.00021,25.13582]
[1779737811108,29.04,77339.12,7.3,-0.42297,0.00021,25.13724]
[1779737816417,29.04,77336.89,7.3,-0.42344,0.00021,25.14239]
[1779737818977,29.04,77336.79,7.3,-0.42346,0.00021,25.14263]
[1779737820126,29.05,77337.05,7.3,-0.42341,0.00021,25.14204]
[1779737826487,29.05,77338.4,7.3,-0.42313,0.00021,25.13902]
[1779737829310,29.05,77338.43,7.3,-0.42312,0.00021,25.13896]
[1779737833805,29.05,77340.13,7.3,-0.42277,0.00021,25.1351]
[1779737839580,29.05,77341.91,7.3,-0.4224,0.00021,25.13107]
[1779737840586,29.05,77341.91,7.3,-0.4224,0.00021,25.13107]
[1779737841124,29.05,77341.91,7.3,-0.4224,0.00021,25.13107]
[1779737846189,29.05,77345.57,7.3,-0.42164,0.00021,25.12263]
[1779737849862,29.06,77345.58,7.3,-0.42164,0.00021,25.12268]
[1779737849963,29.06,77345.55,7.3,-0.42165,0.00021,25.12276]
[1779737851920,29.06,77345.58,7.3,-0.42165,0.00021,25.12268]
[1779737852021,29.06,77345.58,7.3,-0.42163,0.00021,25.11908]
[1779737853977,29.06,77345.58,7.3,-0.42163,0.00021,25.11908]
[1779737854076,29.06,77345.58,7.3,-0.42164,0.00021,25.11912]
[1779737858071,29.06,77345.55,7.3,-0.42164,0.00021,25.11915]
[1779737858234,29.06,77345.55,7.3,-0.42164,0.00021,25.11915]
[1779737858504,29.06,77345.55,7.3,-0.42164,0.00021,25.11914]
[1779737858713,29.06,77351.54,7.3,-0.42038,0.00021,25.105]
[1779737863747,29.05,77353.78,7.3,-0.41991,0.00021,25.09954]
[1779737866032,29.05,77353.66,7.3,-0.41993,0.00021,25.0998]
[1779737871076,29.05,77351.7,7.3,-0.42033,0.00021,25.10437]
[1779737874823,29.05,77351.52,7.3,-0.42037,0.00021,25.10476]
[1779737879866,29.04,77352.34,7.3,-0.42018,0.00021,25.10264]
[1779737885392,29.04,77349.79,7.3,-0.42071,0.00021,25.10862]
[1779737885409,29.04,77349.79,7.3,-0.42071,0.00021,25.10862]
[1779737885441,29.04,77349.79,7.3,-0.42071,0.00021,25.10862]
[1779737885654,29.04,77349.79,7.3,-0.42071,0.00021,25.10859]
[1779737885908,29.04,77343.66,7.3,-0.42199,0.00021,25.12299]
[1779737891139,29.04,77337.94,7.3,-0.42319,0.00021,25.13617]
[1779737894262,29.04,77340.11,7.3,-0.42274,0.00021,25.13119]
[1779737894575,29.04,77340.11,7.3,-0.42273,0.00021,25.13117]
[1779737899091,29.04,77337.43,7.3,-0.4233,0.00021,25.13731]
[1779737900692,29.04,77336.89,7.3,-0.42341,0.00021,25.13854]
[1779737902975,29.04,77336.74,7.3,-0.42344,0.00021,25.13888]
[1779737903235,29.04,77336.74,7.3,-0.42344,0.00021,25.13888]
[1779737903599,29.04,77336.47,7.3,-0.4235,0.00021,25.13949]
[1779737910078,29.04,77336.82,7.3,-0.42342,0.00021,25.13869]
[1779737911495,29.04,77336.82,7.3,-0.42342,0.00021,25.13869]
[1779737911506,29.04,77336.82,7.3,-0.42342,0.00021,25.13869]
[1779737911564,29.04,77336.27,7.3,-0.42353,0.00021,25.13636]
[1779737912092,29.04,77334.46,7.3,-0.42391,0.00021,25.14047]
[1779737912713,29.04,77334.46,7.3,-0.42391,0.00021,25.14047]
[1779737913147,29.04,77334.46,7.3,-0.42391,0.00021,25.14047]
[1779737917689,29.04,77333.97,7.3,-0.42402,0.00021,25.1417]
[1779737918267,29.04,77333.97,7.3,-0.42402,0.00021,25.1417]
[1779737920830,29.04,77333.87,7.3,-0.42405,0.00021,25.14199]
[1779737922056,29.04,77333.48,7.3,-0.42413,0.00021,25.14289]
[1779737926220,29.04,77333.29,7.3,-0.42418,0.00021,25.14337]
[1779737926969,29.05,77333.13,7.3,-0.42422,0.00021,25.14379]
[1779737932234,29.05,77332.69,7.3,-0.42432,0.00021,25.14491]
[1779737937270,29.05,77332.87,7.3,-0.42429,0.00021,25.14461]
[1779737942305,29.06,77330.95,7.3,-0.4247,0.00021,25.14901]
[1779737944764,29.06,77330.72,7.3,-0.42475,0.00021,25.14955]
[1779737951368,29.06,77330.88,7.3,-0.42473,0.00021,25.14933]
[1779737953646,29.07,77330.73,7.3,-0.42476,0.00021,25.1497]
[1779737959424,29.07,77330.62,7.3,-0.4248,0.00021,25.15007]
[1779737963458,29.07,77329.35,7.3,-0.42507,0.00021,25.15295]
[1779737964995,29.07,77327.84,7.3,-0.42539,0.00021,25.15633]
[1779737965237,29.07,77327.84,7.3,-0.42539,0.00021,25.15633]
[1779737968339,29.08,77324.01,7.3,-0.4262,0.00021,25.16479]
[1779737968448,29.08,77324.01,7.3,-0.4262,0.00021,25.16479]
[1779737968709,29.08,77322.26,7.3,-0.42657,0.00021,25.16861]
[1779737968920,29.08,77322.26,7.3,-0.42657,0.00021,25.16861]
[1779737969195,29.08,77322.26,7.3,-0.42657,0.00021,25.16861]
[1779737969563,29.08,77322.26,7.3,-0.42657,0.00021,25.16861]
[1779737969494,29.08,77309.55,7.3,-0.42924,0.00021,25.19566]
[1779737969950,29.08,77309.55,7.3,-0.42924,0.00021,25.19566]
[1779737970152,29.08,77309.55,7.3,-0.42924,0.00021,25.19566]
[1779737970956,29.08,77308.67,7.3,-0.42943,0.00021,25.1975]
[1779737972935,29.08,77310.02,7.3,-0.42914,0.00021,25.19114]
[1779737974453,29.08,77309.38,7.3,-0.42927,0.00021,25.19248]
[1779737974539,29.08,77303.61,7.3,-0.43049,0.00021,25.20438]
[1779737975115,29.08,77303.61,7.3,-0.43049,0.00021,25.20438]
[1779737976555,29.08,77302.01,7.3,-0.43082,0.00021,25.20764]
[1779737976572,29.08,77302.01,7.3,-0.43082,0.00021,25.20764]
[1779737977367,29.08,77300.95,7.3,-0.43105,0.00021,25.20979]
[1779737979367,29.08,77297.91,7.3,-0.43169,0.00021,25.21591]
[1779737984609,29.08,77299.36,7.3,-0.43138,0.00021,25.21301]
[1779737987331,29.08,77299.81,7.3,-0.43129,0.00021,25.21211]
[1779737991174,29.08,77305.52,7.3,-0.43009,0.00021,25.20052]
[1779737991460,29.08,77305.52,7.3,-0.43009,0.00021,25.20052]
[1779737997700,29.08,77302.87,7.3,-0.43065,0.00021,25.20599]
[1779737999714,29.08,77296.52,7.3,-0.43199,0.00021,25.21877]
[1779738002735,29.08,77303.45,7.3,-0.43053,0.00021,25.20481]
[1779738007074,29.08,77302.91,7.3,-0.43064,0.00021,25.20593]
[1779738011239,29.08,77292.79,7.3,-0.43278,0.00021,25.22617]
[1779738017331,29.08,77292.55,7.3,-0.43283,0.00021,25.22663]
[1779738017332,29.08,77292.55,7.3,-0.43283,0.00021,25.22663]
[1779738022878,29.08,77292.26,7.3,-0.43289,0.00021,25.22717]
[1779738028920,29.08,77292.06,7.3,-0.43293,0.00021,25.22753]
[1779738033955,29.08,77292.47,7.3,-0.43283,0.00021,25.22314]
[1779738039592,29.08,77292.19,7.3,-0.43289,0.00021,25.22367]
[1779738049060,29.08,77294.36,7.3,-0.43242,0.00021,25.21934]
[1779738054094,29.08,77297.82,7.3,-0.43169,0.00021,25.21245]
[1779738059131,29.08,77299.7,7.3,-0.4313,0.00021,25.20868]
[1779738064169,29.08,77299.75,7.3,-0.43129,0.00021,25.20859]
[1779738069687,29.08,77301.42,7.3,-0.43094,0.00021,25.20523]
[1779738069800,29.08,77301.42,7.3,-0.43094,0.00021,25.20523]
[1779738073822,29.08,77301.66,7.3,-0.43089,0.00021,25.20475]
[1779738074365,29.08,77301.66,7.3,-0.43089,0.00021,25.20475]
[1779738074414,29.08,77301.66,7.3,-0.43089,0.00021,25.20475]
[1779738075433,29.08,77296.3,7.3,-0.43202,0.00021,25.21553]
[1779738076426,29.08,77293.14,7.3,-0.43268,0.00021,25.22178]
[1779738083473,29.08,77291.19,7.3,-0.43309,0.00021,25.22559]
[1779738089349,29.08,77292.5,7.3,-0.43281,0.00021,25.22299]
[1779738094357,29.08,77292.4,7.3,-0.43283,0.00021,25.2196]
[1779738095392,29.07,77301.26,7.3,-0.43096,0.00021,25.20193]
[1779738100434,29.08,77302.45,7.3,-0.43071,0.00021,25.19952]
[1779738104085,29.08,77302.63,7.3,-0.43067,0.00021,25.19917]
[1779738104178,29.08,77302.63,7.3,-0.43067,0.00021,25.19917]
[1779738105311,29.08,77307.57,7.3,-0.42963,0.00021,25.18904]
[1779738106354,29.08,77309.17,7.3,-0.42929,0.00021,25.18571]
[1779738107335,29.08,77310.4,7.3,-0.42903,0.00021,25.18314]
[1779738113258,29.08,77311.23,7.3,-0.42886,0.00021,25.18141]
[1779738113281,29.08,77311.23,7.3,-0.42886,0.00021,25.18141]
[1779738118560,29.08,77309.41,7.3,-0.42924,0.00021,25.18521]
[1779738123595,29.08,77309.02,7.3,-0.42933,0.00021,25.18602]
[1779738128630,29.08,77311.87,7.3,-0.42873,0.00021,25.18007]
[1779738133665,29.08,77312.32,7.3,-0.42863,0.00021,25.17913]
[1779738138700,29.08,77312.01,7.3,-0.4287,0.00021,25.17979]
[1779738143734,29.08,77312.82,7.3,-0.42853,0.00021,25.1781]
[1779738144716,29.08,77312.82,7.3,-0.42853,0.00021,25.1781]
[1779738150784,29.08,77313.04,7.3,-0.42848,0.00021,25.17766]
[1779738155819,29.08,77313.26,7.3,-0.42843,0.00021,25.17363]
[1779738160854,29.08,77312.91,7.3,-0.4285,0.00021,25.17438]
[1779738162717,29.08,77312.91,7.3,-0.4285,0.00021,25.17438]
[1779738164892,29.08,77315.18,7.3,-0.42803,0.00021,25.16959]
[1779738165142,29.08,77315.18,7.3,-0.42803,0.00021,25.16959]
[1779738165180,29.08,77315.18,7.3,-0.42803,0.00021,25.16959]
[1779738165261,29.08,77315.18,7.3,-0.42803,0.00021,25.16959]
[1779738165368,29.08,77315.18,7.3,-0.42803,0.00021,25.16959]
[1779738165470,29.08,77317.37,7.3,-0.42757,0.00021,25.16494]
[1779738166571,29.08,77317.37,7.3,-0.42757,0.00021,25.16494]
[1779738166650,29.08,77317.37,7.3,-0.42757,0.00021,25.16494]
[1779738166652,29.08,77317.37,7.3,-0.42757,0.00021,25.16494]
[1779738166738,29.08,77327.12,7.3,-0.42552,0.00021,25.14378]
[1779738166835,29.08,77327.12,7.3,-0.42552,0.00021,25.14378]
[1779738169406,29.08,77327.65,7.3,-0.42541,0.00021,25.14262]
[1779738174742,29.08,77327.85,7.3,-0.42537,0.00021,25.14221]
[1779738174963,29.08,77328.04,7.3,-0.42533,0.00021,25.1418]
[1779738178554,29.08,77328.4,7.3,-0.42526,0.00021,25.14102]
[1779738178907,29.08,77328.35,7.3,-0.42527,0.00021,25.14113]
[1779738179470,29.08,77328.35,7.3,-0.42527,0.00021,25.14113]
[1779738179526,29.08,77328.35,7.3,-0.42527,0.00021,25.14113]
[1779738179660,29.08,77328.35,7.3,-0.42527,0.00021,25.14113]
[1779738179745,29.08,77332.61,7.3,-0.42437,0.00021,25.13164]
[1779738180057,29.08,77332.61,7.3,-0.42437,0.00021,25.13164]
[1779738180493,29.08,77332.61,7.3,-0.42437,0.00021,25.13164]
[1779738183724,29.08,77337.49,7.3,-0.42335,0.00021,25.12061]
[1779738189061,29.08,77335.55,7.3,-0.42375,0.00021,25.125]
[1779738194096,29.08,77335.81,7.3,-0.4237,0.00021,25.12439]
[1779738196266,29.08,77336.12,7.3,-0.42363,0.00021,25.12368]
[1779738200848,29.08,77337.94,7.3,-0.42325,0.00021,25.11953]
[1779738205324,29.08,77339.71,7.3,-0.42288,0.00021,25.11548]
[1779738211218,29.08,77340.79,7.3,-0.42264,0.00021,25.10941]
[1779738214692,29.08,77341.07,7.3,-0.42258,0.00021,25.10876]
[1779738218327,29.08,77342.64,7.3,-0.42225,0.00021,25.10514]
[1779738219687,29.08,77341.8,7.3,-0.42243,0.00021,25.10709]
[1779738223155,29.08,77348.36,7.3,-0.42106,0.00021,25.0918]
[1779738229344,29.08,77348.59,7.3,-0.42101,0.00021,25.09133]
[1779738234379,29.09,77348.94,7.3,-0.42094,0.00021,25.09055]
[1779738239416,29.09,77349.12,7.3,-0.42091,0.00021,25.09017]
[1779738244451,29.09,77348.12,7.3,-0.42112,0.00021,25.09258]
[1779738249486,29.09,77348.18,7.3,-0.42111,0.00021,25.09248]
[1779738259556,29.09,77348.39,7.3,-0.42108,0.00021,25.09206]
[1779738264591,29.09,77348.39,7.3,-0.42108,0.00021,25.09209]
[1779738270633,29.1,77348.46,7.3,-0.42107,0.00021,25.09196]
[1779738275668,29.1,77348.8,7.3,-0.42099,0.00021,25.0876]
[1779738280703,29.1,77348.77,7.3,-0.421,0.00021,25.08771]
[1779738286746,29.1,77349.2,7.3,-0.42091,0.00021,25.08674]
[1779738291781,29.1,77348.67,7.3,-0.42102,0.00021,25.08801]
[1779738295813,29.1,77348.67,7.3,-0.42102,0.00021,25.08803]
[1779738300844,29.1,77348.9,7.3,-0.42098,0.00021,25.08753]
[1779738301446,29.1,77348.9,7.3,-0.42098,0.00021,25.08753]
[1779738306887,29.1,77350.78,7.3,-0.42059,0.00021,25.08314]
[1779738311922,29.11,77352.06,7.3,-0.42033,0.00021,25.08016]
[1779738316957,29.11,77353.88,7.3,-0.41995,0.00021,25.07589]
[1779738321688,29.11,77353.79,7.3,-0.41997,0.00021,25.07612]
[1779738326934,29.11,77351.76,7.3,-0.4204,0.00021,25.08104]
[1779738328697,29.11,77352.22,7.3,-0.42031,0.00021,25.07997]
[1779738330285,29.11,77353.45,7.3,-0.42005,0.00021,25.07707]
[1779738333079,29.11,77361.13,7.3,-0.41844,0.00021,25.05499]
[1779738337162,29.11,77365.62,7.3,-0.41749,0.00021,25.0439]
[1779738342873,29.11,77369.71,7.3,-0.41663,0.00021,25.03359]
[1779738343433,29.1,77369.79,7.3,-0.41661,0.00021,25.03333]
[1779738343763,29.1,77369.79,7.3,-0.41661,0.00021,25.03333]
[1779738345366,29.1,77370.7,7.3,-0.41641,0.00021,25.03102]
[1779738345388,29.1,77370.7,7.3,-0.41641,0.00021,25.03102]
[1779738348428,29.1,77370.73,7.3,-0.4164,0.00021,25.03085]
[1779738351049,29.1,77371.53,7.3,-0.41623,0.00021,25.02875]
[1779738351763,29.1,77371.83,7.3,-0.41616,0.00021,25.02797]
[1779738353619,29.1,77371.83,7.3,-0.41616,0.00021,25.02797]
[1779738356395,29.1,77375.01,7.3,-0.41549,0.00021,25.01987]
[1779738358243,29.09,77372.2,7.3,-0.41608,0.00021,25.02694]
[1779738363290,29.09,77372.15,7.3,-0.41608,0.00021,25.02695]
[1779738371346,29.09,77372.15,7.3,-0.41607,0.00021,25.0268]
[1779738374095,29.09,77372.15,7.3,-0.41607,0.00021,25.0268]
[1779738374367,29.09,77364.34,7.3,-0.4177,0.00021,25.04621]
[1779738375316,29.09,77364.34,7.3,-0.4177,0.00021,25.04621]
[1779738375429,29.09,77364.34,7.3,-0.4177,0.00021,25.04621]
[1779738377426,29.08,77356.4,7.3,-0.41936,0.00021,25.06554]
[1779738383430,29.08,77353.21,7.3,-0.42003,0.00021,25.07319]
[1779738387458,29.08,77359.15,7.3,-0.41878,0.00021,25.05888]
[1779738392493,29.08,77358.5,7.3,-0.41891,0.00021,25.05683]
[1779738399437,29.08,77358.19,7.3,-0.41897,0.00021,25.05756]
[1779738404579,29.08,77358.34,7.3,-0.41893,0.00021,25.05711]
[1779738409614,29.08,77359.19,7.3,-0.41875,0.00021,25.05499]
[1779738414649,29.08,77355.21,7.3,-0.41958,0.00021,25.06463]
[1779738419684,29.08,77354.24,7.3,-0.41979,0.00021,25.067]
[1779738424719,29.08,77354.33,7.3,-0.41977,0.00021,25.06682]
[1779738429754,29.08,77354.56,7.3,-0.41973,0.00021,25.06632]
[1779738434789,29.08,77354.42,7.3,-0.41976,0.00021,25.0667]
[1779738440832,29.09,77354.34,7.3,-0.41978,0.00021,25.06695]
[1779738443454,29.09,77354.34,7.3,-0.41978,0.00021,25.06695]
[1779738443880,29.09,77354.34,7.3,-0.41978,0.00021,25.06695]
[1779738449895,29.09,77355.19,7.3,-0.41961,0.00021,25.06499]
[1779738451420,29.09,77355.2,7.3,-0.41961,0.00021,25.06496]
[1779738456944,29.09,77356.19,7.3,-0.41939,0.00021,25.05889]
[1779738465000,29.08,77356.5,7.3,-0.41931,0.00021,25.058]
[1779738473056,29.08,77356.57,7.3,-0.41928,0.00021,25.05769]
[1779738482119,29.07,77356.57,7.3,-0.41927,0.00021,25.05753]
[1779738487154,29.07,77356.57,7.3,-0.41927,0.00021,25.05745]
[1779738489496,29.07,77356.47,7.3,-0.41929,0.00021,25.05767]
[1779738494203,29.07,77349.38,7.3,-0.42078,0.00021,25.07466]
[1779738499238,29.07,77355.7,7.3,-0.41945,0.00021,25.05962]
[1779738509308,29.06,77356.8,7.3,-0.41921,0.00021,25.05676]
[1779738513966,29.06,77356.8,7.3,-0.41921,0.00021,25.05676]
[1779738515050,29.06,77356.8,7.3,-0.41919,0.00021,25.05308]
[1779738516250,29.06,77356.8,7.3,-0.41919,0.00021,25.05303]
[1779738522399,29.06,77355.86,7.3,-0.41937,0.00021,25.05516]
[1779738529448,29.05,77358.24,7.3,-0.41886,0.00021,25.04926]
[1779738534482,29.05,77358.33,7.3,-0.41884,0.00021,25.04893]
[1779738539518,29.04,77358.21,7.3,-0.41885,0.00021,25.04911]
[1779738544436,29.04,77357.62,7.3,-0.41897,0.00021,25.05048]
[1779738548640,29.04,77352.48,7.3,-0.42005,0.00021,25.06287]
[1779738549799,29.04,77351.51,7.3,-0.42026,0.00021,25.0652]
[1779738550910,29.04,77350.0,7.3,-0.42057,0.00021,25.0688]
[1779738557465,29.04,77346.24,7.3,-0.42137,0.00021,25.07772]
[1779738557486,29.04,77346.24,7.3,-0.42137,0.00021,25.07772]
[1779738562558,29.05,77351.94,7.3,-0.42017,0.00021,25.06424]
[1779738564010,29.04,77362.24,7.3,-0.41801,0.00021,25.03926]
[1779738565748,29.04,77362.07,7.3,-0.41804,0.00021,25.03965]
[1779738571374,29.04,77362.53,7.3,-0.41794,0.00021,25.03839]
[1779738577787,29.03,77363.21,7.3,-0.41777,0.00021,25.0329]
[1779738582266,29.03,77363.17,7.3,-0.41777,0.00021,25.03297]
[1779738582281,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582456,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582626,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582675,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582683,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582796,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582818,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582933,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738582945,29.03,77361.79,7.3,-0.41806,0.00021,25.0363]
[1779738583287,29.03,77363.21,7.3,-0.41776,0.00021,25.03278]
[1779738584243,29.02,77363.3,7.3,-0.41772,0.00021,25.0323]
[1779738584993,29.02,77363.3,7.3,-0.41772,0.00021,25.0323]
[1779738585074,29.02,77363.3,7.3,-0.41772,0.00021,25.0323]
[1779738585511,29.02,77363.19,7.3,-0.41774,0.00021,25.03258]
[1779738586586,29.01,77363.19,7.3,-0.41772,0.00021,25.03233]
[1779738586593,29.01,77363.19,7.3,-0.41772,0.00021,25.03233]
[1779738591886,28.97,77363.54,7.3,-0.41754,0.00021,25.03003]
[1779738593783,28.96,77363.66,7.3,-0.4175,0.00021,25.02951]
[1779738594329,28.96,77363.66,7.3,-0.41749,0.00021,25.02928]
[1779738599942,28.93,77366.16,7.3,-0.41688,0.00021,25.02196]
[1779738602538,28.92,77366.43,7.3,-0.41682,0.00021,25.02124]
[1779738602545,28.92,77366.43,7.3,-0.41682,0.00021,25.02124]
[1779738602964,28.92,77366.15,7.3,-0.41688,0.00021,25.02192]
[1779738605127,28.92,77366.39,7.3,-0.41682,0.00021,25.02129]
[1779738605246,28.92,77366.39,7.3,-0.41682,0.00021,25.02129]
[1779738606662,28.92,77366.41,7.3,-0.41682,0.00021,25.02119]
[1779738606789,28.92,77366.41,7.3,-0.41682,0.00021,25.02119]
[1779738606810,28.92,77366.41,7.3,-0.41682,0.00021,25.02119]
[1779738606868,28.92,77366.41,7.3,-0.41682,0.00021,25.02119]
[1779738608716,28.92,77364.21,7.3,-0.41728,0.00021,25.02667]
[1779738609511,28.92,77364.21,7.3,-0.41727,0.00021,25.02663]
[1779738609567,28.92,77364.21,7.3,-0.41727,0.00021,25.02663]
[1779738613797,28.92,77366.42,7.3,-0.4168,0.00021,25.021]
[1779738614238,28.92,77366.42,7.3,-0.4168,0.00021,25.021]
[1779738617587,28.91,77370.05,7.3,-0.41603,0.00021,25.01172]
[1779738617654,28.91,77370.05,7.3,-0.41603,0.00021,25.01172]
[1779738617911,28.91,77370.05,7.3,-0.41603,0.00021,25.01172]
[1779738618069,28.9,77376.26,7.3,-0.4147,0.00021,24.99548]
[1779738618726,28.9,77376.26,7.3,-0.4147,0.00021,24.99548]
[1779738619624,28.9,77377.91,7.3,-0.41435,0.00021,24.99117]
[1779738621144,28.9,77378.35,7.3,-0.41425,0.00021,24.98994]
[1779738621194,28.9,77384.92,7.3,-0.41286,0.00021,24.97267]
[1779738627880,28.85,77385.6,7.3,-0.41259,0.00021,24.96898]
[1779738628481,28.82,77386.15,7.3,-0.4124,0.00021,24.96654]
[1779738634181,28.74,77384.47,7.3,-0.41253,0.00021,24.96435]
[1779738639029,28.69,77388.25,7.3,-0.4116,0.00021,24.95227]
[1779738645774,28.66,77388.11,7.3,-0.41155,0.00021,24.9515]
[1779738645835,28.66,77388.11,7.3,-0.41155,0.00021,24.9515]
[1779738646265,28.66,77394.67,7.3,-0.41015,0.00021,24.93342]
[1779738647272,28.64,77401.63,7.3,-0.40863,0.00021,24.91337]
[1779738649136,28.62,77401.67,7.3,-0.40857,0.00021,24.91245]
[1779738651962,28.57,77402.41,7.3,-0.40826,0.00021,24.90805]
[1779738658215,28.54,77400.91,7.3,-0.40851,0.00021,24.91126]
[1779738663384,28.53,77401.46,7.3,-0.40836,0.00021,24.90924]
[1779738666494,28.53,77401.46,7.3,-0.40836,0.00021,24.90924]
[1779738667536,28.53,77401.46,7.3,-0.40834,0.00021,24.90904]
[1779738667610,28.53,77395.32,7.3,-0.40964,0.00021,24.92624]
[1779738670920,28.52,77395.12,7.3,-0.40968,0.00021,24.9267]
[1779738671049,28.52,77395.12,7.3,-0.40968,0.00021,24.9267]
[1779738678569,28.52,77394.33,7.3,-0.40983,0.00021,24.92863]
[1779738682524,28.51,77394.36,7.3,-0.40981,0.00021,24.9284]
[1779738688186,28.5,77396.27,7.3,-0.40938,0.00021,24.92268]
[1779738688461,28.5,77396.41,7.3,-0.40934,0.00021,24.92219]
[1779738693598,28.5,77394.01,7.3,-0.40983,0.00021,24.92505]
[1779738700649,28.49,77394.22,7.3,-0.40976,0.00021,24.92414]
[1779738706367,28.49,77394.35,7.3,-0.40973,0.00021,24.92373]
[1779738710719,28.48,77400.88,7.3,-0.40831,0.00021,24.9049]
[1779738716761,28.47,77404.82,7.3,-0.40745,0.00021,24.89328]
[1779738721796,28.46,77403.13,7.3,-0.40779,0.00021,24.89778]
[1779738727838,28.45,77401.58,7.3,-0.40809,0.00021,24.90183]
[1779738734889,28.44,77401.56,7.3,-0.40807,0.00021,24.90145]
[1779738739923,28.43,77402.34,7.3,-0.40788,0.00021,24.8989]
[1779738748987,28.42,77403.0,7.3,-0.4077,0.00021,24.89643]
[1779738754042,28.41,77403.52,7.3,-0.40755,0.00021,24.89099]
[1779738759077,28.4,77403.31,7.3,-0.40758,0.00021,24.89127]
[1779738769147,28.39,77402.83,7.3,-0.40764,0.00021,24.89201]
[1779738775189,28.38,77399.35,7.3,-0.40835,0.00021,24.90159]
[1779738777974,28.38,77399.34,7.3,-0.40835,0.00021,24.90151]
[1779738780595,28.37,77399.36,7.3,-0.40833,0.00021,24.90129]
[1779738786266,28.36,77401.02,7.3,-0.40795,0.00021,24.89615]
[1779738794322,28.35,77401.46,7.3,-0.40783,0.00021,24.89443]
[1779738797317,28.35,77401.63,7.3,-0.40778,0.00021,24.89382]
[1779738797636,28.35,77401.66,7.3,-0.40777,0.00021,24.89368]
[1779738803385,28.34,77404.02,7.3,-0.40724,0.00021,24.88651]
[1779738812339,28.34,77401.81,7.3,-0.4077,0.00021,24.89264]
[1779738812469,28.34,77401.81,7.3,-0.4077,0.00021,24.89264]
[1779738816476,28.32,77394.66,7.3,-0.40919,0.00021,24.90892]
[1779738817530,28.32,77394.46,7.3,-0.40923,0.00021,24.90945]
[1779738817786,28.32,77394.46,7.3,-0.40923,0.00021,24.90945]
[1779738817799,28.32,77394.46,7.3,-0.40923,0.00021,24.90945]
[1779738817968,28.32,77394.46,7.3,-0.40923,0.00021,24.90945]
[1779738818050,28.32,77394.46,7.3,-0.40923,0.00021,24.90945]
[1779738818232,28.32,77394.46,7.3,-0.40923,0.00021,24.90945]
[1779738818493,28.32,77388.16,7.3,-0.41057,0.00021,24.92713]
[1779738823508,28.32,77388.32,7.3,-0.41054,0.00021,24.92668]
[1779738828560,28.32,77387.93,7.3,-0.41062,0.00021,24.92777]
[1779738834456,28.32,77387.53,7.3,-0.41071,0.00021,24.92888]
[1779738839639,28.32,77385.46,7.3,-0.41115,0.00021,24.93459]
[1779738845681,28.32,77385.75,7.3,-0.41109,0.00021,24.93375]
[1779738850716,28.32,77384.44,7.3,-0.41137,0.00021,24.93733]
[1779738861113,28.32,77384.57,7.3,-0.41134,0.00021,24.93695]
[1779738862800,28.32,77377.23,7.3,-0.41291,0.00021,24.95693]
[1779738866827,28.32,77370.03,7.3,-0.41445,0.00021,24.9762]
[1779738871863,28.32,77372.29,7.3,-0.41396,0.00021,24.96662]
[1779738873281,28.32,77372.29,7.3,-0.41396,0.00021,24.96662]
[1779738878912,28.32,77379.32,7.3,-0.41245,0.00021,24.94765]
[1779738885165,28.32,77379.83,7.3,-0.41233,0.00021,24.94623]
[1779738885228,28.32,77379.83,7.3,-0.41233,0.00021,24.94623]
[1779738885260,28.32,77379.83,7.3,-0.41233,0.00021,24.94623]
[1779738888142,28.32,77385.46,7.3,-0.41112,0.00021,24.93074]
[1779738889830,28.32,77385.54,7.3,-0.41111,0.00021,24.93051]
[1779738890650,28.32,77384.87,7.3,-0.41125,0.00021,24.93236]
[1779738890665,28.32,77384.87,7.3,-0.41125,0.00021,24.93236]
[1779738890688,28.32,77384.87,7.3,-0.41125,0.00021,24.93236]
[1779738894017,28.32,77374.32,7.3,-0.41351,0.00021,24.96105]
[1779738896407,28.32,77373.27,7.3,-0.41374,0.00021,24.96387]
[1779738896519,28.32,77373.27,7.3,-0.41374,0.00021,24.96387]
[1779738896551,28.32,77373.27,7.3,-0.41374,0.00021,24.96387]
[1779738896810,28.32,77369.29,7.3,-0.41459,0.00021,24.97447]
[1779738896831,28.32,77369.29,7.3,-0.41459,0.00021,24.97447]
[1779738896927,28.32,77369.29,7.3,-0.41459,0.00021,24.97447]
[1779738896973,28.32,77369.29,7.3,-0.41459,0.00021,24.97447]
[1779738897164,28.32,77369.29,7.3,-0.41459,0.00021,24.97447]
[1779738897562,28.32,77369.29,7.3,-0.41459,0.00021,24.97447]
[1779738897549,28.32,77358.07,7.3,-0.417,0.00022,25.00369]
[1779738898608,28.32,77353.17,7.3,-0.41806,0.00022,25.01617]
[1779738898635,28.32,77353.17,7.3,-0.41806,0.00022,25.01617]
[1779738901066,28.31,77341.54,7.3,-0.42056,0.00022,25.04504]
[1779738901623,28.31,77341.54,7.3,-0.42056,0.00022,25.04504]
[1779738901677,28.31,77341.54,7.3,-0.42056,0.00022,25.04504]
[1779738902334,28.31,77341.54,7.3,-0.42056,0.00022,25.04504]
[1779738902340,28.31,77341.54,7.3,-0.42056,0.00022,25.04504]
[1779738902959,28.31,77337.89,7.3,-0.42134,0.00022,25.05389]
[1779738908115,28.31,77343.35,7.3,-0.42017,0.00022,25.04058]
[1779738913331,28.31,77343.36,7.3,-0.42017,0.00022,25.04057]
[1779738919191,28.31,77343.86,7.3,-0.42006,0.00022,25.03936]
[1779738921503,28.31,77343.82,7.3,-0.42007,0.00022,25.03946]
[1779738921520,28.31,77343.82,7.3,-0.42007,0.00022,25.03946]
[1779738921851,28.32,77344.17,7.3,-0.41999,0.00022,25.03861]
[1779738921852,28.32,77344.17,7.3,-0.41999,0.00022,25.03861]
[1779738922049,28.32,77344.17,7.3,-0.41999,0.00022,25.03861]
[1779738922213,28.32,77353.11,7.3,-0.41807,0.00022,25.0163]
[1779738923321,28.32,77353.11,7.3,-0.41807,0.00022,25.0163]
[1779738923324,28.32,77353.11,7.3,-0.41807,0.00022,25.0163]
[1779738926319,28.32,77355.53,7.3,-0.41755,0.00022,25.01021]
[1779738926540,28.32,77355.53,7.3,-0.41755,0.00022,25.01021]
[1779738929941,28.32,77356.11,7.3,-0.41743,0.00022,25.00881]
[1779738935150,28.32,77356.78,7.3,-0.41729,0.00022,25.0036]
[1779738935581,28.32,77356.78,7.3,-0.41729,0.00022,25.0036]
[1779738935673,28.32,77357.64,7.3,-0.4171,0.00022,25.00142]
[1779738940695,28.32,77359.35,7.3,-0.41673,0.00022,24.99695]
[1779738946381,28.32,77365.98,7.3,-0.41529,0.00021,24.97959]
[1779738947871,28.32,77364.94,7.3,-0.41552,0.00021,24.9823]
[1779738948147,28.32,77364.94,7.3,-0.41552,0.00021,24.9823]
[1779738953430,28.31,77368.01,7.3,-0.41485,0.00021,24.97411]
[1779738955892,28.31,77368.58,7.3,-0.41472,0.00021,24.97257]
[1779738961487,28.31,77371.53,7.3,-0.41408,0.00021,24.96461]
[1779738966522,28.31,77375.04,7.3,-0.41332,0.00021,24.95514]
[1779738971557,28.3,77375.04,7.3,-0.41332,0.00021,24.95508]
[1779738976592,28.3,77375.18,7.3,-0.41328,0.00021,24.95464]
[1779738981627,28.3,77375.21,7.3,-0.41327,0.00021,24.9545]
[1779738988676,28.3,77376.27,7.3,-0.41304,0.00021,24.95155]
[1779738993711,28.3,77376.26,7.3,-0.41302,0.00021,24.94789]
[1779738998746,28.3,77376.11,7.3,-0.41305,0.00021,24.94823]
[1779739004788,28.29,77375.57,7.3,-0.41316,0.00021,24.94959]
[1779739006903,28.29,77376.16,7.3,-0.41303,0.00021,24.94798]
[1779739006985,28.29,77376.16,7.3,-0.41303,0.00021,24.94798]
[1779739007984,28.29,77376.17,7.3,-0.41303,0.00021,24.94794]
[1779739008031,28.29,77376.17,7.3,-0.41303,0.00021,24.94794]
[1779739013851,28.29,77374.18,7.3,-0.41345,0.00021,24.95319]
[1779739019893,28.29,77374.32,7.3,-0.41341,0.00021,24.9527]
[1779739025935,28.28,77374.89,7.3,-0.41328,0.00021,24.95105]
[1779739031196,28.28,77374.89,7.3,-0.41328,0.00021,24.95105]
[1779739031210,28.28,77374.89,7.3,-0.41328,0.00021,24.95105]
[1779739031257,28.28,77374.89,7.3,-0.41328,0.00021,24.95105]
[1779739032188,28.28,77374.89,7.3,-0.41327,0.00021,24.95094]
[1779739032299,28.28,77374.89,7.3,-0.41327,0.00021,24.95094]
[1779739039027,28.28,77377.1,7.3,-0.41279,0.00021,24.94485]
[1779739048091,28.28,77377.75,7.3,-0.41264,0.00021,24.94301]
[1779739054132,28.27,77377.69,7.3,-0.41264,0.00021,24.93953]
[1779739056081,28.27,77377.75,7.3,-0.41263,0.00021,24.93936]
[1779739056146,28.27,77377.75,7.3,-0.41263,0.00021,24.93936]
[1779739057092,28.27,77377.75,7.3,-0.41263,0.00021,24.93935]
[1779739057191,28.27,77377.75,7.3,-0.41263,0.00021,24.93935]
[1779739063478,28.27,77377.69,7.3,-0.41264,0.00021,24.9395]
[1779739071258,28.27,77377.69,7.3,-0.41264,0.00021,24.93947]
[1779739080322,28.27,77377.76,7.3,-0.41262,0.00021,24.93926]
[1779739086555,28.27,77377.76,7.3,-0.41262,0.00021,24.93926]
[1779739086670,28.27,77377.76,7.3,-0.41262,0.00021,24.93926]
[1779739086682,28.27,77377.76,7.3,-0.41262,0.00021,24.93926]
[1779739086731,28.27,77377.76,7.3,-0.41262,0.00021,24.93926]
[1779739087370,28.27,77370.26,7.3,-0.41424,0.00022,24.95944]
[1779739087768,28.27,77370.26,7.3,-0.41424,0.00022,24.95944]
[1779739093412,28.27,77371.2,7.3,-0.41403,0.00022,24.95687]
[1779739098677,28.27,77371.23,7.3,-0.41402,0.00022,24.95674]
[1779739113554,28.26,77371.5,7.3,-0.41394,0.00022,24.95221]
[1779739118676,28.26,77371.42,7.3,-0.41395,0.00022,24.95238]
[1779739124962,28.26,77371.38,7.3,-0.41395,0.00022,24.95242]
[1779739126022,28.26,77371.59,7.3,-0.41391,0.00022,24.95181]
[1779739135708,28.26,77371.81,7.3,-0.41385,0.00022,24.95111]
[1779739141750,28.25,77371.93,7.3,-0.41382,0.00022,24.95072]
[1779739152836,28.25,77372.16,7.3,-0.41376,0.00022,24.94995]
[1779739158198,28.25,77372.12,7.3,-0.41376,0.00022,24.94999]
[1779739162907,28.25,77381.22,7.3,-0.4118,0.00022,24.92522]
[1779739167942,28.25,77380.76,7.3,-0.4119,0.00022,24.92647]
[1779739170963,28.25,77387.34,7.3,-0.41048,0.00021,24.90825]
[1779739174011,28.25,77389.3,7.3,-0.41005,0.00021,24.89916]
[1779739174061,28.25,77389.3,7.3,-0.41005,0.00021,24.89916]
[1779739174078,28.25,77389.3,7.3,-0.41005,0.00021,24.89916]
[1779739174796,28.25,77389.81,7.3,-0.40994,0.00021,24.89775]
[1779739174904,28.25,77389.81,7.3,-0.40994,0.00021,24.89775]
[1779739177194,28.25,77393.62,7.3,-0.40913,0.00021,24.88699]
[1779739179067,28.25,77396.57,7.3,-0.40849,0.00021,24.87858]
[1779739187742,28.25,77397.31,7.3,-0.40833,0.00021,24.87644]
[1779739190600,28.25,77397.24,7.3,-0.40835,0.00021,24.87661]
[1779739194681,28.25,77401.01,7.3,-0.40753,0.00021,24.86572]
[1779739194700,28.25,77401.01,7.3,-0.40753,0.00021,24.86572]
[1779739196053,28.24,77394.61,7.3,-0.4089,0.00021,24.884]
[1779739198097,28.24,77390.67,7.3,-0.40975,0.00021,24.89517]
[1779739198144,28.24,77390.67,7.3,-0.40975,0.00021,24.89517]
[1779739198189,28.24,77390.67,7.3,-0.40975,0.00021,24.89517]
[1779739198225,28.24,77390.67,7.3,-0.40975,0.00021,24.89517]
[1779739199643,28.24,77390.55,7.3,-0.40977,0.00021,24.89552]
[1779739199811,28.24,77390.55,7.3,-0.40977,0.00021,24.89552]
[1779739200169,28.24,77379.41,7.3,-0.41217,0.00022,24.92644]
[1779739201537,28.24,77379.41,7.3,-0.41217,0.00022,24.92644]
[1779739201744,28.24,77379.41,7.3,-0.41217,0.00022,24.92644]
[1779739202183,28.24,77372.47,7.3,-0.41366,0.00022,24.94527]
[1779739206344,28.25,77370.56,7.3,-0.41408,0.00022,24.95043]
[1779739206419,28.25,77370.56,7.3,-0.41408,0.00022,24.95043]
[1779739206651,28.25,77370.56,7.3,-0.41408,0.00022,24.95043]
[1779739206665,28.25,77370.56,7.3,-0.41408,0.00022,24.95043]
[1779739206700,28.25,77370.56,7.3,-0.41408,0.00022,24.95043]
[1779739206733,28.25,77370.56,7.3,-0.41408,0.00022,24.95043]
[1779739206799,28.25,77370.22,7.3,-0.41415,0.00022,24.95137]
[1779739206909,28.25,77370.22,7.3,-0.41415,0.00022,24.95137]
[1779739207357,28.25,77370.22,7.3,-0.41415,0.00022,24.95137]
[1779739207737,28.25,77358.62,7.3,-0.41665,0.00022,24.98182]
[1779739208729,28.25,77358.62,7.3,-0.41665,0.00022,24.98182]
[1779739209352,28.25,77358.91,7.3,-0.41659,0.00022,24.98107]
[1779739213552,28.24,77359.34,7.3,-0.41649,0.00022,24.97985]
[1779739213585,28.24,77359.34,7.3,-0.41649,0.00022,24.97985]
[1779739213599,28.24,77359.34,7.3,-0.41649,0.00022,24.97985]
[1779739214475,28.24,77359.34,7.3,-0.41649,0.00022,24.97983]
[1779739214588,28.24,77359.34,7.3,-0.41649,0.00022,24.97983]
[1779739214610,28.24,77359.34,7.3,-0.41649,0.00022,24.97983]
[1779739214620,28.24,77365.57,7.3,-0.41514,0.00022,24.96352]
[1779739215274,28.24,77357.26,7.3,-0.41693,0.00022,24.98516]
[1779739216614,28.24,77357.26,7.3,-0.41693,0.00022,24.98516]
[1779739216620,28.24,77357.26,7.3,-0.41693,0.00022,24.98516]
[1779739217649,28.24,77356.51,7.3,-0.41709,0.00022,24.98706]
[1779739217668,28.24,77364.17,7.3,-0.41544,0.00022,24.96713]
[1779739219864,28.24,77364.54,7.3,-0.41536,0.00022,24.96613]
[1779739229372,28.23,77367.65,7.3,-0.41467,0.00022,24.95771]
[1779739232988,28.23,77367.68,7.3,-0.41465,0.00022,24.95398]
[1779739238435,28.23,77367.9,7.3,-0.4146,0.00022,24.95326]
[1779739241581,28.23,77368.04,7.3,-0.41456,0.00022,24.95287]
[1779739247499,28.22,77367.95,7.3,-0.41457,0.00022,24.95295]
[1779739252534,28.22,77368.92,7.3,-0.41436,0.00022,24.95027]
[1779739253054,28.22,77368.92,7.3,-0.41436,0.00022,24.95027]
[1779739258576,28.22,77376.91,7.3,-0.41263,0.00022,24.92867]
[1779739263614,28.22,77377.88,7.3,-0.41242,0.00022,24.92599]
[1779739271670,28.22,77378.72,7.3,-0.41223,0.00022,24.92367]
[1779739276705,28.22,77384.18,7.3,-0.41106,0.00022,24.90861]
[1779739277880,28.22,77384.18,7.3,-0.41106,0.00022,24.90861]
[1779739283755,28.22,77384.79,7.3,-0.41093,0.00022,24.90698]
[1779739288790,28.22,77385.8,7.3,-0.41072,0.00022,24.90422]
[1779739293825,28.22,77384.7,7.3,-0.41095,0.00022,24.90373]
[1779739295398,28.22,77385.17,7.3,-0.41085,0.00022,24.90244]
[1779739295502,28.22,77385.17,7.3,-0.41085,0.00022,24.90244]
[1779739295876,28.22,77385.17,7.3,-0.41085,0.00022,24.90244]
[1779739295977,28.22,77386.67,7.3,-0.41053,0.00022,24.89826]
[1779739304902,28.22,77388.47,7.3,-0.41014,0.00022,24.89332]
[1779739309937,28.23,77387.97,7.3,-0.41026,0.00022,24.89478]
[1779739314972,28.23,77387.6,7.3,-0.41033,0.00022,24.89578]
[1779739320021,28.22,77387.31,7.3,-0.41039,0.00022,24.89657]
[1779739326051,28.22,77387.44,7.3,-0.41036,0.00022,24.89615]
[1779739334108,28.22,77386.96,7.3,-0.41046,0.00022,24.89741]
[1779739341163,28.22,77387.09,7.3,-0.41043,0.00022,24.89696]
[1779739353247,28.21,77387.04,7.3,-0.41041,0.00022,24.89331]
[1779739355281,28.21,77387.01,7.3,-0.41042,0.00022,24.89337]
[1779739361306,28.21,77385.72,7.3,-0.41069,0.00022,24.89685]
[1779739366342,28.21,77386.12,7.3,-0.41059,0.00022,24.89562]
[1779739374399,28.2,77386.38,7.3,-0.41053,0.00022,24.89472]
[1779739375586,28.2,77386.38,7.3,-0.41053,0.00022,24.89472]
[1779739375604,28.2,77386.38,7.3,-0.41053,0.00022,24.89472]
[1779739376429,28.2,77386.58,7.3,-0.41048,0.00022,24.89414]
[1779739376464,28.2,77394.64,7.3,-0.40874,0.00022,24.87132]
[1779739381095,28.2,77396.63,7.3,-0.40831,0.00022,24.86545]
[1779739383602,28.2,77400.34,7.3,-0.4075,0.00021,24.85466]
[1779739385236,28.2,77400.8,7.3,-0.4074,0.00021,24.85331]
[1779739386450,28.2,77401.09,7.3,-0.40734,0.00021,24.85251]
[1779739389920,28.2,77401.04,7.3,-0.40736,0.00021,24.85269]
[1779739390024,28.2,77407.13,7.3,-0.40605,0.00021,24.83497]
[1779739390404,28.2,77407.13,7.3,-0.40605,0.00021,24.83497]
[1779739393492,28.2,77406.92,7.3,-0.40611,0.00021,24.83569]
[1779739398568,28.21,77411.9,7.3,-0.40506,0.00021,24.82127]
[1779739401205,28.21,77412.79,7.3,-0.40488,0.00021,24.81873]
[1779739403154,28.22,77412.68,7.3,-0.40491,0.00021,24.81918]
[1779739408638,28.22,77410.25,7.3,-0.40545,0.00021,24.82675]
[1779739409146,28.22,77410.25,7.3,-0.40545,0.00021,24.82675]
[1779739409502,28.22,77410.25,7.3,-0.40545,0.00021,24.82675]
[1779739410117,28.22,77406.63,7.3,-0.40623,0.00021,24.83749]
[1779739410435,28.22,77406.63,7.3,-0.40623,0.00021,24.83749]
[1779739410880,28.22,77406.63,7.3,-0.40623,0.00021,24.83749]
[1779739416694,28.23,77401.42,7.3,-0.40735,0.00021,24.84923]
[1779739421728,28.23,77401.57,7.3,-0.40731,0.00021,24.84868]
[1779739425461,28.22,77401.15,7.3,-0.40739,0.00021,24.84984]
[1779739425522,28.22,77401.15,7.3,-0.40739,0.00021,24.84984]
[1779739426544,28.22,77399.3,7.3,-0.40779,0.00021,24.85518]
[1779739427124,28.22,77396.36,7.3,-0.40842,0.00021,24.86366]
[1779739432049,28.23,77395.35,7.3,-0.40865,0.00021,24.86666]
[1779739440862,28.23,77390.95,7.3,-0.40961,0.00022,24.87935]
[1779739447911,28.23,77393.12,7.3,-0.40915,0.00021,24.87332]
[1779739452946,28.24,77389.46,7.3,-0.40994,0.00022,24.88375]
[1779739457981,28.24,77390.48,7.3,-0.40973,0.00022,24.88096]
[1779739464023,28.24,77390.41,7.3,-0.40975,0.00022,24.88124]
[1779739469057,28.24,77390.51,7.3,-0.40973,0.00022,24.88102]
[1779739474093,28.24,77390.29,7.3,-0.40977,0.00022,24.87806]
[1779739480136,28.24,77390.25,7.3,-0.40978,0.00022,24.87823]
[1779739486177,28.24,77390.51,7.3,-0.40973,0.00022,24.87754]
[1779739491213,28.25,77390.1,7.3,-0.40982,0.00022,24.87873]
[1779739498262,28.25,77390.53,7.3,-0.40973,0.00021,24.87757]
[1779739499991,28.25,77390.53,7.3,-0.40973,0.00021,24.87757]
[1779739500042,28.25,77390.53,7.3,-0.40973,0.00021,24.87757]
[1779739500064,28.25,77390.53,7.3,-0.40973,0.00021,24.87757]
[1779739500079,28.25,77390.53,7.3,-0.40973,0.00021,24.87757]
[1779739500902,28.25,77390.53,7.3,-0.40973,0.00021,24.87758]
[1779739502982,28.25,77383.16,7.3,-0.41132,0.00022,24.89816]
[1779739505220,28.25,77380.37,7.3,-0.41192,0.00022,24.90585]
[1779739508367,28.25,77379.89,7.3,-0.41202,0.00022,24.90719]
[1779739508940,28.25,77379.89,7.3,-0.41202,0.00022,24.90719]
[1779739513070,28.25,77379.61,7.3,-0.41208,0.00022,24.90798]
[1779739515131,28.25,77380.73,7.3,-0.41184,0.00022,24.90492]
[1779739516052,28.25,77381.66,7.3,-0.41164,0.00022,24.90237]
[1779739516074,28.25,77381.66,7.3,-0.41164,0.00022,24.90237]
[1779739517832,28.25,77383.86,7.3,-0.41117,0.00022,24.8963]
[1779739523440,28.25,77385.42,7.3,-0.41083,0.00022,24.89196]
[1779739529761,28.25,77388.03,7.3,-0.41027,0.00022,24.88467]
[1779739535530,28.25,77388.87,7.3,-0.41008,0.00022,24.87871]
[1779739541378,28.25,77388.83,7.3,-0.41009,0.00022,24.87882]
[1779739541604,28.25,77388.83,7.3,-0.41009,0.00022,24.87882]
[1779739547618,28.25,77385.58,7.3,-0.41079,0.00022,24.88791]
[1779739550022,28.25,77385.8,7.3,-0.41074,0.00022,24.88729]
[1779739555674,28.25,77385.77,7.3,-0.41075,0.00022,24.88737]
[1779739561716,28.25,77385.74,7.3,-0.41076,0.00022,24.88745]
[1779739564896,28.25,77385.82,7.3,-0.41074,0.00022,24.88723]
[1779739564940,28.25,77385.82,7.3,-0.41074,0.00022,24.88723]
[1779739568766,28.25,77375.89,7.3,-0.41288,0.00022,24.91454]
[1779739575083,28.25,77376.04,7.3,-0.41285,0.00022,24.91416]
[1779739588906,28.26,77376.07,7.3,-0.41286,0.00022,24.91429]
[1779739597969,28.26,77377.9,7.3,-0.41246,0.00022,24.90579]
[1779739598327,28.26,77377.9,7.3,-0.41246,0.00022,24.90579]
[1779739598550,28.26,77377.9,7.3,-0.41246,0.00022,24.90579]
[1779739604014,28.26,77378.98,7.3,-0.41223,0.00022,24.90288]
[1779739611065,28.26,77380.05,7.3,-0.412,0.00022,24.89997]
[1779739616100,28.26,77380.19,7.3,-0.41197,0.00022,24.89959]
[1779739623148,28.26,77380.0,7.3,-0.41201,0.00022,24.90011]
[1779739630199,28.26,77380.02,7.3,-0.41201,0.00022,24.90006]
[1779739635006,28.26,77379.41,7.3,-0.41214,0.00022,24.90174]
[1779739640269,28.26,77379.17,7.3,-0.41219,0.00022,24.90241]
[1779739640280,28.26,77379.17,7.3,-0.41219,0.00022,24.90241]
[1779739640716,28.26,77379.1,7.3,-0.4122,0.00022,24.9026]
[1779739641158,28.26,77379.1,7.3,-0.4122,0.00022,24.9026]
[1779739641232,28.26,77379.1,7.3,-0.4122,0.00022,24.9026]
[1779739641238,28.26,77379.1,7.3,-0.4122,0.00022,24.9026]
[1779739641279,28.26,77379.1,7.3,-0.4122,0.00022,24.9026]
[1779739641280,28.26,77391.92,7.3,-0.40945,0.00021,24.86695]
[1779739641471,28.26,77391.92,7.3,-0.40945,0.00021,24.86695]
[1779739641530,28.26,77391.92,7.3,-0.40945,0.00021,24.86695]
[1779739642173,28.26,77391.92,7.3,-0.40945,0.00021,24.86695]
[1779739644262,28.26,77395.68,7.3,-0.40864,0.00021,24.8563]
[1779739650554,28.26,77396.88,7.3,-0.40839,0.00021,24.85295]
[1779739657392,28.27,77394.95,7.3,-0.4088,0.00021,24.85501]
[1779739663434,28.27,77397.09,7.3,-0.40834,0.00021,24.84885]
[1779739668470,28.26,77393.21,7.3,-0.40917,0.00021,24.85984]
[1779739673505,28.26,77393.01,7.3,-0.40921,0.00021,24.86033]
[1779739680024,28.26,77394.5,7.3,-0.40888,0.00021,24.85602]
[1779739685558,28.26,77394.5,7.3,-0.40888,0.00021,24.85598]
[1779739690624,28.25,77396.51,7.3,-0.40844,0.00021,24.85005]
[1779739695659,28.26,77396.57,7.3,-0.40843,0.00021,24.84999]
[1779739707746,28.25,77394.16,7.3,-0.40893,0.00021,24.85657]
[1779739709365,28.25,77394.16,7.3,-0.40893,0.00021,24.85657]
[1779739709503,28.25,77394.13,7.3,-0.40893,0.00021,24.85663]
[1779739709934,28.25,77394.13,7.3,-0.40893,0.00021,24.85663]
[1779739710064,28.25,77394.13,7.3,-0.40893,0.00021,24.85663]
[1779739710081,28.25,77394.13,7.3,-0.40893,0.00021,24.85663]
[1779739710938,28.25,77389.85,7.3,-0.40985,0.00022,24.86871]
[1779739711039,28.25,77380.85,7.3,-0.41178,0.00022,24.89015]
[1779739712240,28.25,77380.85,7.3,-0.41178,0.00022,24.89015]
[1779739716229,28.25,77381.2,7.3,-0.4117,0.00022,24.88918]
[1779739721844,28.25,77383.7,7.3,-0.41116,0.00022,24.88229]
[1779739727893,28.25,77383.71,7.3,-0.41116,0.00022,24.88228]
[1779739734273,28.25,77383.71,7.3,-0.41116,0.00022,24.88228]
[1779739734301,28.25,77383.71,7.3,-0.41116,0.00022,24.88228]
[1779739734326,28.25,77383.71,7.3,-0.41116,0.00022,24.88228]
[1779739734942,28.25,77390.37,7.3,-0.40973,0.00022,24.86369]
[1779739735964,28.25,77390.37,7.3,-0.40973,0.00022,24.86369]
[1779739736655,28.25,77389.68,7.3,-0.40988,0.00022,24.86564]
[1779739737177,28.25,77389.68,7.3,-0.40988,0.00022,24.86564]
[1779739738050,28.25,77389.33,7.3,-0.40996,0.00022,24.86664]
[1779739739476,28.25,77384.68,7.3,-0.41096,0.00022,24.87965]
[1779739746021,28.25,77385.45,7.3,-0.41079,0.00022,24.87752]
[1779739754077,28.25,77387.32,7.3,-0.41039,0.00022,24.87233]
[1779739759113,28.25,77387.46,7.3,-0.41036,0.00022,24.87196]
[1779739768260,28.25,77387.32,7.3,-0.4104,0.00022,24.87237]
[1779739768751,28.25,77387.39,7.3,-0.41038,0.00022,24.8722]
[1779739779253,28.26,77387.36,7.3,-0.41038,0.00022,24.86871]
[1779739783182,28.26,77387.36,7.3,-0.41038,0.00022,24.86871]
[1779739790331,28.26,77387.52,7.3,-0.41035,0.00022,24.86831]
[1779739799174,28.26,77387.46,7.3,-0.41036,0.00022,24.86848]
[1779739804428,28.26,77391.94,7.3,-0.40941,0.00022,24.85596]
[1779739812484,28.26,77393.09,7.3,-0.40916,0.00021,24.85279]
[1779739813184,28.26,77393.09,7.3,-0.40916,0.00021,24.85279]
[1779739819533,28.26,77391.02,7.3,-0.40961,0.00022,24.8587]
[1779739823183,28.26,77391.02,7.3,-0.40961,0.00022,24.8587]
[1779739826049,28.26,77390.71,7.3,-0.40968,0.00022,24.85961]
[1779739833632,28.26,77386.36,7.3,-0.41061,0.00022,24.86821]
[1779739841689,28.26,77386.39,7.3,-0.4106,0.00022,24.86813]
[1779739848738,28.26,77386.63,7.3,-0.41055,0.00022,24.86747]
[1779739853779,28.26,77387.09,7.3,-0.41045,0.00022,24.8662]
[1779739858813,28.26,77388.26,7.3,-0.4102,0.00022,24.86294]
[1779739864856,28.27,77385.87,7.3,-0.41072,0.00022,24.86964]
[1779739869891,28.27,77387.85,7.3,-0.41029,0.00022,24.86412]
[1779739875933,28.27,77388.31,7.3,-0.4102,0.00022,24.86285]
[1779739880968,28.27,77389.19,7.3,-0.41001,0.00022,24.86041]
[1779739884280,28.27,77388.89,7.3,-0.41007,0.00022,24.86126]
[1779739891037,28.27,77389.83,7.3,-0.40986,0.00022,24.85503]
[1779739901108,28.27,77387.57,7.3,-0.41035,0.00022,24.86141]
[1779739906143,28.27,77389.98,7.3,-0.40983,0.00022,24.85468]
[1779739911178,28.27,77390.37,7.3,-0.40975,0.00022,24.85361]
[1779739916213,28.27,77390.13,7.3,-0.40981,0.00022,24.85433]
[1779739922256,28.27,77390.03,7.3,-0.40983,0.00022,24.85465]
[1779739929305,28.27,77392.55,7.3,-0.40929,0.00021,24.8476]
[1779739939375,28.28,77392.63,7.3,-0.40928,0.00021,24.84746]
[1779739950451,28.28,77392.91,7.3,-0.40923,0.00021,24.84676]
[1779739955487,28.28,77393.08,7.3,-0.40918,0.00021,24.84269]
[1779739960522,28.28,77393.19,7.3,-0.40916,0.00021,24.84242]
[1779739965557,28.28,77393.3,7.3,-0.40914,0.00021,24.84214]
[1779739970592,28.28,77394.94,7.3,-0.40879,0.00021,24.83751]
[1779739975627,28.28,77395.15,7.3,-0.40875,0.00021,24.83696]
[1779739981283,28.28,77394.65,7.3,-0.40886,0.00021,24.83842]
[1779739987711,28.28,77393.89,7.3,-0.40903,0.00021,24.84064]
[1779739992745,28.29,77394.3,7.3,-0.40894,0.00021,24.83951]
[1779739997781,28.29,77396.67,7.3,-0.40844,0.00021,24.8328]
[1779740002815,28.29,77396.15,7.3,-0.40855,0.00021,24.83434]
[1779740007852,28.29,77396.39,7.3,-0.4085,0.00021,24.8337]
[1779740012888,28.29,77397.11,7.3,-0.40834,0.00021,24.82806]
[1779740017923,28.29,77397.4,7.3,-0.40828,0.00021,24.8273]
[1779740024972,28.29,77395.18,7.3,-0.40877,0.00021,24.83374]
[1779740031014,28.3,77397.59,7.3,-0.40825,0.00021,24.82693]
[1779740040078,28.3,77395.37,7.3,-0.40874,0.00021,24.83342]
[1779740052094,28.3,77395.48,7.3,-0.40872,0.00021,24.83315]
[1779740060219,28.31,77395.17,7.3,-0.40881,0.00021,24.83433]
[1779740065253,28.31,77391.05,7.3,-0.40969,0.00021,24.84605]
[1779740070288,28.31,77391.14,7.3,-0.40968,0.00021,24.84586]
[1779740079350,28.31,77391.25,7.3,-0.40965,0.00021,24.84206]
[1779740084644,28.31,77391.36,7.3,-0.40963,0.00021,24.84176]
[1779740089986,28.32,77395.94,7.3,-0.40866,0.00021,24.82896]
[1779740095686,28.32,77392.42,7.3,-0.40942,0.00021,24.83904]
[1779740096811,28.32,77391.48,7.3,-0.40963,0.00021,24.84171]
[1779740098257,28.32,77390.7,7.3,-0.40979,0.00021,24.84392]
[1779740098360,28.32,77390.7,7.3,-0.40979,0.00021,24.84392]
[1779740099605,28.32,77389.82,7.3,-0.40998,0.00021,24.8464]
[1779740099626,28.32,77389.82,7.3,-0.40998,0.00021,24.8464]
[1779740099640,28.32,77389.82,7.3,-0.40998,0.00021,24.8464]
[1779740099672,28.32,77389.82,7.3,-0.40998,0.00021,24.8464]
[1779740100505,28.32,77377.48,7.3,-0.41264,0.00022,24.88046]
[1779740101976,28.32,77381.55,7.3,-0.41176,0.00021,24.86937]
[1779740102559,28.32,77381.55,7.3,-0.41176,0.00021,24.86937]
[1779740102569,28.32,77381.55,7.3,-0.41176,0.00021,24.86937]
[1779740102583,28.32,77381.55,7.3,-0.41176,0.00021,24.86937]
[1779740102592,28.32,77381.55,7.3,-0.41176,0.00021,24.86937]
[1779740103527,28.32,77393.94,7.3,-0.4091,0.00021,24.83482]
[1779740108562,28.32,77394.92,7.3,-0.4089,0.00021,24.83211]
[1779740111331,28.32,77394.78,7.3,-0.40893,0.00021,24.83252]
[1779740113183,28.33,77394.78,7.3,-0.40893,0.00021,24.83257]
[1779740123667,28.33,77394.66,7.3,-0.40897,0.00021,24.83307]
[1779740126036,28.33,77394.92,7.3,-0.40891,0.00021,24.83235]
[1779740126085,28.33,77394.92,7.3,-0.40891,0.00021,24.83235]
[1779740126964,28.33,77400.09,7.3,-0.4078,0.00021,24.81756]
[1779740127011,28.33,77400.09,7.3,-0.4078,0.00021,24.81756]
[1779740127047,28.33,77400.09,7.3,-0.4078,0.00021,24.81756]
[1779740127074,28.33,77400.09,7.3,-0.4078,0.00021,24.81756]
[1779740129115,28.33,77405.94,7.3,-0.40654,0.00021,24.80053]
[1779740133698,28.32,77406.91,7.3,-0.40631,0.00021,24.79386]
[1779740133790,28.32,77406.91,7.3,-0.40631,0.00021,24.79386]
[1779740133811,28.32,77406.91,7.3,-0.40631,0.00021,24.79386]
[1779740139779,28.33,77409.62,7.3,-0.40574,0.00021,24.78607]
[1779740144814,28.33,77409.8,7.3,-0.40571,0.00021,24.78573]
[1779740149849,28.34,77410.0,7.3,-0.40568,0.00021,24.78534]
[1779740151389,28.34,77410.0,7.3,-0.40568,0.00021,24.78534]
[1779740157906,28.34,77409.99,7.3,-0.40571,0.00021,24.78568]
[1779740162262,28.34,77409.97,7.3,-0.40572,0.00021,24.78581]
[1779740162264,28.34,77409.97,7.3,-0.40572,0.00021,24.78581]
[1779740162357,28.34,77409.97,7.3,-0.40572,0.00021,24.78581]
[1779740162524,28.34,77409.97,7.3,-0.40572,0.00021,24.78581]
[1779740163251,28.35,77409.89,7.3,-0.40574,0.00021,24.78613]
[1779740164847,28.35,77405.11,7.3,-0.40676,0.00021,24.80015]
[1779740174356,28.35,77402.78,7.3,-0.40727,0.00021,24.80698]
[1779740176428,28.35,77402.78,7.3,-0.40726,0.00021,24.80687]
[1779740180566,28.35,77399.63,7.3,-0.40793,0.00021,24.81591]
[1779740180646,28.35,77399.63,7.3,-0.40793,0.00021,24.81591]
[1779740181860,28.35,77399.63,7.3,-0.40793,0.00021,24.81594]
[1779740181067,28.35,77393.3,7.3,-0.40929,0.00021,24.83397]
[1779740185121,28.35,77388.84,7.3,-0.41025,0.00021,24.84652]
[1779740187645,28.35,77389.25,7.3,-0.41016,0.00021,24.84538]
[1779740189123,28.35,77395.62,7.3,-0.4088,0.00021,24.82746]
[1779740192205,28.35,77398.06,7.3,-0.40826,0.00021,24.8168]
[1779740198186,28.34,77393.17,7.3,-0.40929,0.00021,24.83049]
[1779740203223,28.34,77393.58,7.3,-0.4092,0.00021,24.82922]
[1779740211279,28.33,77393.56,7.3,-0.40919,0.00021,24.82909]
[1779740217321,28.33,77393.59,7.3,-0.40918,0.00021,24.82888]
[1779740222356,28.33,77397.29,7.3,-0.40838,0.00021,24.8183]
[1779740227391,28.33,77398.25,7.3,-0.40818,0.00021,24.81563]
[1779740232425,28.33,77392.99,7.3,-0.40931,0.00021,24.83065]
[1779740241488,28.33,77392.99,7.3,-0.40931,0.00021,24.8307]
[1779740246524,28.33,77393.92,7.3,-0.40912,0.00021,24.8281]
[1779740251559,28.33,77397.07,7.3,-0.40842,0.00021,24.81544]
[1779740254465,28.33,77397.03,7.3,-0.40843,0.00021,24.81551]
[1779740254840,28.33,77397.03,7.3,-0.40843,0.00021,24.81551]
[1779740255476,28.33,77397.25,7.3,-0.40838,0.00021,24.81483]
[1779740256217,28.33,77396.95,7.3,-0.40844,0.00021,24.81569]
[1779740256633,28.33,77396.95,7.3,-0.40844,0.00021,24.81569]
[1779740265658,28.32,77397.09,7.3,-0.4084,0.00021,24.81506]
[1779740270693,28.32,77396.86,7.3,-0.40844,0.00021,24.8156]
[1779740275728,28.32,77396.29,7.3,-0.40855,0.00021,24.81712]
[1779740283784,28.32,77396.37,7.3,-0.40852,0.00021,24.81672]
[1779740294862,28.31,77396.29,7.3,-0.40853,0.00021,24.8167]
[1779740306946,28.3,77396.18,7.3,-0.40853,0.00021,24.81679]
[1779740311981,28.3,77394.03,7.3,-0.40898,0.00021,24.81921]
[1779740316885,28.3,77394.42,7.3,-0.40889,0.00021,24.81807]
[1779740317870,28.3,77394.6,7.3,-0.40885,0.00021,24.81752]
[1779740317972,28.3,77401.56,7.3,-0.40736,0.00021,24.79753]
[1779740323849,28.3,77405.6,7.3,-0.40648,0.00021,24.78569]
[1779740327564,28.3,77407.51,7.3,-0.40608,0.00021,24.78022]
[1779740331009,28.3,77407.73,7.3,-0.40604,0.00021,24.77967]
[1779740331013,28.3,77407.73,7.3,-0.40604,0.00021,24.77967]
[1779740338540,28.3,77407.66,7.3,-0.40606,0.00021,24.77994]
[1779740341159,28.31,77409.12,7.3,-0.40577,0.00021,24.77595]
[1779740341207,28.31,77409.12,7.3,-0.40577,0.00021,24.77595]
[1779740341309,28.31,77409.12,7.3,-0.40577,0.00021,24.77595]
[1779740345010,28.31,77412.75,7.3,-0.405,0.00021,24.76532]
[1779740345111,28.32,77412.8,7.3,-0.40499,0.00021,24.76526]
[1779740346424,28.32,77412.8,7.3,-0.40499,0.00021,24.76526]
[1779740347719,28.32,77414.56,7.3,-0.40461,0.00021,24.75999]
[1779740351240,28.31,77419.9,7.3,-0.40346,0.00021,24.74388]
[1779740352935,28.31,77420.09,7.3,-0.40342,0.00021,24.74329]
[1779740357445,28.31,77419.32,7.3,-0.40358,0.00021,24.74557]
[1779740357456,28.31,77419.32,7.3,-0.40358,0.00021,24.74557]
[1779740357840,28.31,77419.32,7.3,-0.40358,0.00021,24.74557]
[1779740361051,28.31,77419.76,7.3,-0.40349,0.00021,24.74419]
[1779740361274,28.31,77419.76,7.3,-0.40349,0.00021,24.74419]
[1779740361331,28.31,77420.62,7.3,-0.4033,0.00021,24.74155]
[1779740364060,28.31,77422.03,7.3,-0.40299,0.00021,24.73711]
[1779740364352,28.31,77422.06,7.3,-0.40298,0.00021,24.73693]
[1779740369387,28.3,77422.0,7.3,-0.40297,0.00021,24.73684]
[1779740375429,28.29,77421.99,7.3,-0.40294,0.00021,24.7329]
[1779740385120,28.29,77422.06,7.3,-0.40292,0.00021,24.73253]
[1779740385223,28.28,77422.06,7.3,-0.40289,0.00021,24.73216]
[1779740387342,28.28,77423.01,7.3,-0.40268,0.00021,24.72918]
[1779740390888,28.28,77427.88,7.3,-0.40163,0.00021,24.714]
[1779740390967,28.28,77427.88,7.3,-0.40163,0.00021,24.714]
[1779740392961,28.27,77428.34,7.3,-0.40152,0.00021,24.71244]
[1779740393091,28.27,77430.23,7.3,-0.40111,0.00021,24.70645]
[1779740393266,28.27,77430.23,7.3,-0.40111,0.00021,24.70645]
[1779740393799,28.27,77430.23,7.3,-0.40111,0.00021,24.70645]
[1779740394119,28.27,77433.52,7.3,-0.4004,0.00021,24.69619]
[1779740394320,28.27,77433.52,7.3,-0.4004,0.00021,24.69619]
[1779740394759,28.27,77433.52,7.3,-0.4004,0.00021,24.69619]
[1779740398203,28.26,77436.33,7.3,-0.39979,0.00021,24.68712]
[1779740403625,28.26,77437.29,7.3,-0.39956,0.00021,24.68376]
[1779740404844,28.26,77437.29,7.3,-0.39956,0.00021,24.68376]
[1779740408433,28.25,77432.12,7.3,-0.40066,0.00021,24.69983]
[1779740415099,28.25,77432.08,7.3,-0.40065,0.00021,24.69964]
[1779740415103,28.24,77432.08,7.3,-0.40063,0.00021,24.6994]
[1779740429121,28.24,77432.0,7.3,-0.40063,0.00021,24.69943]
[1779740429745,28.24,77432.0,7.3,-0.40063,0.00021,24.69943]
[1779740432049,28.23,77432.0,7.3,-0.4006,0.00021,24.69892]
[1779740437191,28.22,77435.77,7.3,-0.39976,0.00021,24.68309]
[1779740442899,28.22,77435.69,7.3,-0.39976,0.00021,24.68308]
[1779740447718,28.21,77435.79,7.3,-0.39973,0.00021,24.6826]
[1779740450275,28.21,77430.85,7.3,-0.40078,0.00021,24.69799]
[1779740450288,28.21,77430.85,7.3,-0.40078,0.00021,24.69799]
[1779740456997,28.2,77425.72,7.3,-0.40186,0.00021,24.71355]
[1779740458205,28.2,77425.72,7.3,-0.40186,0.00021,24.71355]
[1779740469086,28.19,77425.68,7.3,-0.40182,0.00021,24.71299]
[1779740475127,28.18,77425.65,7.3,-0.40181,0.00021,24.71268]
[1779740480772,28.18,77425.36,7.3,-0.40186,0.00021,24.71352]
[1779740481185,28.18,77420.75,7.3,-0.40284,0.00022,24.72741]
[1779740487211,28.17,77418.34,7.3,-0.40333,0.00022,24.73436]
[1779740489558,28.17,77417.8,7.3,-0.40344,0.00022,24.73594]
[1779740491755,28.16,77417.6,7.3,-0.40348,0.00022,24.73641]
[1779740492379,28.16,77417.6,7.3,-0.40346,0.00022,24.7327]
[1779740495722,28.16,77416.66,7.3,-0.40365,0.00022,24.73536]
[1779740502316,28.15,77416.23,7.3,-0.40371,0.00022,24.73614]
[1779740508358,28.14,77416.74,7.3,-0.40357,0.00022,24.7342]
[1779740510850,28.14,77416.87,7.3,-0.40354,0.00022,24.73375]
[1779740516415,28.13,77416.87,7.3,-0.40351,0.00022,24.73331]
[1779740521450,28.12,77416.67,7.3,-0.40354,0.00022,24.73362]
[1779740526484,28.11,77416.76,7.3,-0.4035,0.00022,24.73305]
[1779740533490,28.11,77416.98,7.3,-0.40344,0.00022,24.7322]
[1779740537183,28.1,77416.98,7.3,-0.40342,0.00022,24.73191]
[1779740548638,28.09,77416.88,7.3,-0.40339,0.00022,24.73143]
[1779740552430,28.09,77417.04,7.3,-0.40335,0.00022,24.73088]
[1779740557702,28.08,77417.27,7.3,-0.40327,0.00022,24.7261]
[1779740562742,28.07,77417.36,7.3,-0.40323,0.00022,24.72557]
[1779740569792,28.06,77419.94,7.3,-0.40265,0.00022,24.71728]
[1779740573443,28.06,77419.86,7.3,-0.40266,0.00022,24.71738]
[1779740578855,28.06,77420.03,7.3,-0.4026,0.00022,24.71657]
[1779740580405,28.06,77420.03,7.3,-0.4026,0.00022,24.71657]
[1779740586911,28.05,77417.5,7.3,-0.40312,0.00022,24.72396]
[1779740588541,28.05,77417.5,7.3,-0.40312,0.00022,24.72396]
[1779740589425,28.05,77417.5,7.3,-0.40312,0.00022,24.72386]
[1779740592375,28.04,77417.46,7.3,-0.40312,0.00022,24.72393]
[1779740595499,28.04,77417.57,7.3,-0.40309,0.00022,24.72339]
[1779740596949,28.04,77417.68,7.3,-0.40306,0.00022,24.72295]
[1779740603024,28.03,77417.57,7.3,-0.40306,0.00022,24.72294]
[1779740608061,28.03,77417.88,7.3,-0.40297,0.00022,24.72174]
[1779740610816,28.02,77417.77,7.3,-0.403,0.00022,24.72203]
[1779740611601,28.02,77417.77,7.3,-0.40299,0.00022,24.72193]
[1779740620145,28.01,77417.59,7.3,-0.40299,0.00022,24.71841]
[1779740632879,28.01,77417.54,7.3,-0.40299,0.00022,24.71842]
[1779740633080,28.01,77417.54,7.3,-0.40299,0.00022,24.71842]
[1779740633148,28.01,77417.54,7.3,-0.40299,0.00022,24.71842]
[1779740633175,28.01,77417.54,7.3,-0.40299,0.00022,24.71842]
[1779740633197,28.01,77417.54,7.3,-0.40299,0.00022,24.71842]
[1779740633247,28.01,77417.54,7.3,-0.40299,0.00022,24.71842]
[1779740633236,28.0,77411.26,7.3,-0.40432,0.00022,24.73714]
[1779740633446,28.0,77411.26,7.3,-0.40432,0.00022,24.73714]
[1779740633450,28.0,77411.26,7.3,-0.40432,0.00022,24.73714]
[1779740634243,28.0,77405.03,7.3,-0.40567,0.00022,24.75585]
[1779740639277,28.0,77402.58,7.3,-0.4062,0.00022,24.76314]
[1779740643589,28.0,77402.64,7.3,-0.40619,0.00022,24.76294]
[1779740653377,28.0,77404.9,7.3,-0.40569,0.00022,24.75614]
[1779740658819,28.0,77405.37,7.3,-0.40559,0.00022,24.75472]
[1779740666474,28.0,77405.56,7.3,-0.40554,0.00022,24.75408]
[1779740670456,28.0,77405.58,7.3,-0.40554,0.00022,24.754]
[1779740671579,28.0,77405.58,7.3,-0.40554,0.00022,24.75398]
[1779740677549,27.99,77405.9,7.3,-0.40545,0.00022,24.74934]
[1779740690644,27.99,77406.03,7.3,-0.40542,0.00022,24.74883]
[1779740698699,27.99,77406.44,7.3,-0.40532,0.00022,24.74752]
[1779740704442,27.99,77406.2,7.3,-0.40537,0.00022,24.74823]
[1779740704962,27.99,77406.2,7.3,-0.40537,0.00022,24.74823]
[1779740705056,27.99,77406.2,7.3,-0.40537,0.00022,24.74823]
[1779740705444,27.99,77409.31,7.3,-0.40469,0.00022,24.73883]
[1779740705602,27.99,77409.31,7.3,-0.40469,0.00022,24.73883]
[1779740705749,27.99,77419.38,7.3,-0.40251,0.00022,24.70804]
[1779740706472,27.99,77419.38,7.3,-0.40251,0.00022,24.70804]
[1779740707025,27.99,77419.38,7.3,-0.40251,0.00022,24.70804]
[1779740712798,27.98,77421.36,7.3,-0.40206,0.00022,24.70154]
[1779740716244,27.98,77421.01,7.3,-0.40213,0.00022,24.70252]
[1779740716254,27.98,77421.01,7.3,-0.40213,0.00022,24.70252]
[1779740722885,27.97,77421.33,7.3,-0.40204,0.00022,24.70113]
[1779740731213,27.97,77421.33,7.3,-0.40204,0.00022,24.70113]
[1779740731241,27.97,77421.33,7.3,-0.40204,0.00022,24.70113]
[1779740732461,27.96,77421.33,7.3,-0.40199,0.00022,24.69702]
[1779740734363,27.96,77421.33,7.3,-0.40199,0.00022,24.69702]
[1779740740808,27.96,77421.33,7.3,-0.40199,0.00022,24.69694]
[1779740741536,27.96,77421.33,7.3,-0.40197,0.00022,24.69668]
[1779740741627,27.96,77421.33,7.3,-0.40197,0.00022,24.69668]
[1779740747048,27.95,77413.77,7.3,-0.4036,0.00022,24.71983]
[1779740752093,27.94,77413.66,7.3,-0.4036,0.00022,24.71981]
[1779740756930,27.94,77415.26,7.3,-0.40324,0.00022,24.71471]
[1779740756966,27.94,77415.26,7.3,-0.40324,0.00022,24.71471]
[1779740757052,27.94,77415.26,7.3,-0.40324,0.00022,24.71471]
[1779740761178,27.94,77420.15,7.3,-0.40217,0.00022,24.69941]
[1779740761442,27.94,77420.15,7.3,-0.40217,0.00022,24.69941]
[1779740768205,27.93,77415.41,7.3,-0.40318,0.00022,24.71374]
[1779740769310,27.93,77415.41,7.3,-0.40318,0.00022,24.71374]
[1779740769417,27.93,77415.41,7.3,-0.40318,0.00022,24.71374]
[1779740769459,27.93,77415.41,7.3,-0.40318,0.00022,24.71374]
[1779740769591,27.93,77414.8,7.3,-0.4033,0.00022,24.71553]
[1779740770312,27.93,77403.71,7.3,-0.40571,0.00022,24.74917]
[1779740771415,27.93,77403.71,7.3,-0.40571,0.00022,24.74917]
[1779740773489,27.93,77402.93,7.3,-0.40588,0.00022,24.75153]
[1779740778259,27.93,77402.89,7.3,-0.40589,0.00022,24.75166]
[1779740780319,27.93,77402.83,7.3,-0.40591,0.00022,24.75185]
[1779740783347,27.93,77394.82,7.3,-0.40765,0.00022,24.77553]
[1779740786348,27.93,77388.95,7.3,-0.40893,0.00022,24.79256]
[1779740786472,27.93,77388.95,7.3,-0.40893,0.00022,24.79256]
[1779740786435,27.93,77388.83,7.3,-0.40895,0.00022,24.79287]
[1779740787494,27.93,77388.54,7.3,-0.40902,0.00022,24.7937]
[1779740789327,27.93,77388.02,7.3,-0.40913,0.00022,24.79525]
[1779740790414,27.93,77386.9,7.3,-0.40938,0.00022,24.79851]
[1779740791051,27.93,77384.3,7.3,-0.40995,0.00022,24.80603]
[1779740791113,27.93,77384.3,7.3,-0.40995,0.00022,24.80603]
[1779740791186,27.93,77384.3,7.3,-0.40995,0.00022,24.80603]
[1779740791439,27.93,77384.3,7.3,-0.40995,0.00022,24.80603]
[1779740791441,27.93,77384.3,7.3,-0.40995,0.00022,24.80603]
[1779740791700,27.93,77383.25,7.3,-0.41017,0.00022,24.80542]
[1779740792134,27.93,77383.25,7.3,-0.41017,0.00022,24.80542]
[1779740792375,27.93,77373.4,7.3,-0.41232,0.00022,24.83304]
[1779740795081,27.93,77372.59,7.3,-0.41251,0.00022,24.83535]
[1779740797921,27.94,77372.34,7.3,-0.41257,0.00022,24.83616]
[1779740801745,27.94,77372.34,7.3,-0.41257,0.00022,24.8362]
[1779740802122,27.94,77372.34,7.3,-0.41257,0.00022,24.8362]
[1779740802286,27.94,77372.34,7.3,-0.41257,0.00022,24.8362]
[1779740802302,27.94,77372.34,7.3,-0.41257,0.00022,24.8362]
[1779740802441,27.94,77372.34,7.3,-0.41257,0.00022,24.8362]
[1779740803127,27.94,77372.91,7.3,-0.41246,0.00022,24.83482]
[1779740806145,27.95,77377.95,7.3,-0.41137,0.00022,24.82091]
[1779740807466,27.95,77377.98,7.3,-0.41136,0.00022,24.82085]
[1779740807813,27.95,77377.94,7.3,-0.41137,0.00022,24.82099]
[1779740807901,27.95,77377.94,7.3,-0.41137,0.00022,24.82099]
[1779740808198,27.95,77377.94,7.3,-0.41137,0.00022,24.82099]
[1779740808854,27.95,77378.02,7.3,-0.41136,0.00022,24.8208]
[1779740810939,27.95,77378.03,7.3,-0.41136,0.00022,24.82083]
[1779740817495,27.95,77378.1,7.3,-0.41135,0.00022,24.82077]
[1779740821004,27.95,77378.1,7.3,-0.41136,0.00022,24.82083]
[1779740821046,27.95,77378.1,7.3,-0.41136,0.00022,24.82083]
[1779740821315,27.95,77378.1,7.3,-0.41136,0.00022,24.82083]
[1779740821374,27.95,77378.1,7.3,-0.41136,0.00022,24.82083]
[1779740821579,27.96,77387.14,7.3,-0.4094,0.00022,24.79535]
[1779740822547,27.96,77387.14,7.3,-0.4094,0.00022,24.79535]
[1779740827621,27.96,77387.57,7.3,-0.40932,0.00022,24.79438]
[1779740829033,27.96,77387.57,7.3,-0.40932,0.00022,24.79438]
[1779740829635,27.97,77393.89,7.3,-0.40795,0.00022,24.7762]
[1779740835451,27.97,77395.89,7.3,-0.40753,0.00022,24.77058]
[1779740838006,27.97,77396.08,7.3,-0.4075,0.00022,24.77019]
[1779740840216,27.98,77390.61,7.3,-0.4087,0.00022,24.78619]
[1779740843332,27.98,77390.26,7.3,-0.40878,0.00022,24.78729]
[1779740843720,27.98,77389.28,7.3,-0.409,0.00022,24.79019]
[1779740849775,27.99,77387.64,7.3,-0.40937,0.00022,24.79516]
[1779740855207,27.99,77388.47,7.3,-0.40919,0.00022,24.7893]
[1779740860852,28.0,77388.27,7.3,-0.40925,0.00022,24.79013]
[1779740865887,28.0,77388.17,7.3,-0.40929,0.00022,24.7906]
[1779740874344,28.0,77387.82,7.3,-0.40937,0.00022,24.79167]
[1779740875033,28.01,77387.82,7.3,-0.40938,0.00022,24.79188]
[1779740880992,28.01,77388.13,7.3,-0.40933,0.00022,24.79123]
[1779740882068,28.01,77388.13,7.3,-0.40933,0.00022,24.79123]
[1779740884738,28.02,77388.05,7.3,-0.40935,0.00022,24.79156]
[1779740890060,28.02,77386.03,7.3,-0.40981,0.00022,24.79752]
[1779740891102,28.02,77386.03,7.3,-0.40981,0.00022,24.79752]
[1779740901138,28.03,77386.3,7.3,-0.40977,0.00022,24.79709]
[1779740904577,28.03,77386.04,7.3,-0.40983,0.00022,24.79789]
[1779740905537,28.03,77385.68,7.3,-0.40991,0.00022,24.79894]
[1779740914649,28.04,77385.63,7.3,-0.40993,0.00022,24.79572]
[1779740914716,28.04,77385.63,7.3,-0.40993,0.00022,24.79572]
[1779740914793,28.04,77385.63,7.3,-0.40993,0.00022,24.79572]
[1779740915050,28.04,77385.63,7.3,-0.40993,0.00022,24.79572]
[1779740920272,28.04,77375.88,7.3,-0.41206,0.00022,24.82321]
[1779740925307,28.05,77375.76,7.3,-0.4121,0.00022,24.82368]
[1779740932357,28.05,77376.05,7.3,-0.41205,0.00022,24.82306]
[1779740937392,28.05,77375.86,7.3,-0.4121,0.00022,24.8237]
[1779740938119,28.05,77375.86,7.3,-0.4121,0.00022,24.8237]
[1779740940225,28.05,77375.86,7.3,-0.4121,0.00022,24.82372]
[1779740940532,28.05,77375.86,7.3,-0.4121,0.00022,24.82372]
[1779740943234,28.06,77375.95,7.3,-0.41209,0.00022,24.82356]
[1779740944196,28.06,77376.02,7.3,-0.41207,0.00022,24.82339]
[1779740944542,28.06,77376.02,7.3,-0.41207,0.00022,24.82339]
[1779740945105,28.06,77376.02,7.3,-0.41208,0.00022,24.82343]
[1779740950482,28.06,77375.83,7.3,-0.41212,0.00022,24.82405]
[1779740956525,28.06,77377.47,7.3,-0.41178,0.00022,24.81964]
[1779740957963,28.06,77377.42,7.3,-0.41179,0.00022,24.81979]
[1779740958373,28.06,77377.42,7.3,-0.41179,0.00022,24.81979]
[1779740958625,28.06,77377.42,7.3,-0.41179,0.00022,24.81979]
[1779740961539,28.07,77377.55,7.3,-0.41177,0.00022,24.81953]
[1779740964600,28.07,77377.88,7.3,-0.4117,0.00022,24.81868]
[1779740967888,28.07,77377.02,7.3,-0.41189,0.00022,24.82116]
[1779740968827,28.07,77372.91,7.3,-0.41279,0.00022,24.83249]
[1779740975576,28.07,77372.32,7.3,-0.41291,0.00022,24.83057]
[1779740980695,28.08,77374.65,7.3,-0.41242,0.00022,24.82433]
[1779740986998,28.08,77374.39,7.3,-0.41248,0.00022,24.82508]
[1779740987004,28.08,77374.39,7.3,-0.41248,0.00022,24.82508]
[1779740987034,28.08,77374.39,7.3,-0.41248,0.00022,24.82508]
[1779740987072,28.08,77374.39,7.3,-0.41248,0.00022,24.82508]
[1779740987110,28.08,77374.39,7.3,-0.41248,0.00022,24.82508]
[1779740987513,28.08,77374.39,7.3,-0.41248,0.00022,24.82508]
[1779740988149,28.08,77374.39,7.3,-0.41248,0.00022,24.82516]
[1779740988223,28.08,77374.39,7.3,-0.41248,0.00022,24.82516]
[1779740988300,28.08,77374.39,7.3,-0.41248,0.00022,24.82516]
[1779740988339,28.08,77374.39,7.3,-0.41248,0.00022,24.82516]
[1779740994122,28.08,77377.46,7.3,-0.41182,0.00022,24.81683]
[1779740999292,28.09,77371.29,7.3,-0.41317,0.00022,24.83387]
[1779741004865,28.09,77371.67,7.3,-0.4131,0.00022,24.83303]
[1779741007887,28.09,77377.7,7.3,-0.4118,0.00022,24.81655]
[1779741012922,28.1,77379.04,7.3,-0.41151,0.00022,24.81294]
[1779741017365,28.1,77380.78,7.3,-0.41114,0.00022,24.80816]
[1779741025879,28.1,77380.82,7.3,-0.41114,0.00022,24.80811]
[1779741028603,28.1,77380.82,7.3,-0.41115,0.00022,24.80825]
[1779741028629,28.1,77380.82,7.3,-0.41115,0.00022,24.80825]
[1779741028647,28.1,77380.82,7.3,-0.41115,0.00022,24.80825]
[1779741028808,28.1,77380.73,7.3,-0.41117,0.00022,24.80857]
[1779741028879,28.1,77380.73,7.3,-0.41117,0.00022,24.80857]
[1779741028900,28.1,77380.73,7.3,-0.41117,0.00022,24.80857]
[1779741029015,28.1,77380.73,7.3,-0.41117,0.00022,24.80857]
[1779741029028,28.1,77380.73,7.3,-0.41117,0.00022,24.80857]
[1779741029034,28.1,77389.62,7.3,-0.40924,0.00022,24.7835]
[1779741030798,28.1,77394.7,7.3,-0.40814,0.00022,24.76894]
[1779741032172,28.11,77395.33,7.3,-0.408,0.00022,24.76353]
[1779741034837,28.11,77395.31,7.3,-0.40801,0.00022,24.76371]
[1779741038586,28.11,77388.51,7.3,-0.40949,0.00022,24.78333]
[1779741038648,28.11,77388.51,7.3,-0.40949,0.00022,24.78333]
[1779741039683,28.11,77387.98,7.3,-0.40961,0.00022,24.78486]
[1779741040558,28.11,77382.34,7.3,-0.41084,0.00022,24.80081]
[1779741040619,28.11,77382.34,7.3,-0.41084,0.00022,24.80081]
[1779741040883,28.11,77381.65,7.3,-0.41099,0.00022,24.80274]
[1779741041055,28.11,77381.65,7.3,-0.41099,0.00022,24.80274]
[1779741043556,28.11,77379.73,7.3,-0.41141,0.00022,24.80813]
[1779741043599,28.11,77379.73,7.3,-0.41141,0.00022,24.80813]
[1779741043657,28.11,77379.73,7.3,-0.41141,0.00022,24.80813]
[1779741044141,28.11,77372.71,7.3,-0.41293,0.00022,24.82748]
[1779741045060,28.11,77372.71,7.3,-0.41293,0.00022,24.82748]
[1779741045667,28.11,77372.71,7.3,-0.41293,0.00022,24.82748]
[1779741045726,28.11,77372.71,7.3,-0.41293,0.00022,24.82748]
[1779741049443,28.12,77367.46,7.3,-0.41408,0.00022,24.84183]
[1779741049446,28.12,77367.46,7.3,-0.41408,0.00022,24.84183]
[1779741051182,28.12,77370.62,7.3,-0.4134,0.00022,24.83338]
[1779741051289,28.12,77370.62,7.3,-0.4134,0.00022,24.83338]
[1779741051305,28.12,77370.62,7.3,-0.4134,0.00022,24.83338]
[1779741052314,28.12,77371.2,7.3,-0.41328,0.00022,24.83184]
[1779741052369,28.12,77380.33,7.3,-0.4113,0.00022,24.80678]
[1779741060964,28.12,77379.22,7.3,-0.41154,0.00022,24.80992]
[1779741061005,28.12,77379.22,7.3,-0.41154,0.00022,24.80992]
[1779741066312,28.13,77377.14,7.3,-0.41201,0.00022,24.81587]
[1779741068441,28.13,77377.14,7.3,-0.41201,0.00022,24.81587]
[1779741073242,28.13,77380.42,7.3,-0.4113,0.00022,24.8069]
[1779741077574,28.13,77380.99,7.3,-0.41118,0.00022,24.80536]
[1779741078506,28.13,77381.7,7.3,-0.41103,0.00022,24.80342]
[1779741078758,28.13,77381.7,7.3,-0.41103,0.00022,24.80342]
[1779741086452,28.14,77381.27,7.3,-0.41114,0.00022,24.80477]
[1779741091487,28.14,77381.33,7.3,-0.41112,0.00022,24.80106]
[1779741096521,28.14,77381.32,7.3,-0.41113,0.00022,24.80117]
[1779741101557,28.14,77381.82,7.3,-0.41102,0.00022,24.79987]
[1779741106675,28.15,77381.6,7.3,-0.41108,0.00022,24.80055]
[1779741109780,28.15,77381.45,7.3,-0.41111,0.00022,24.80102]
[1779741110049,28.15,77381.45,7.3,-0.41111,0.00022,24.80102]
[1779741115660,28.15,77377.87,7.3,-0.4119,0.00022,24.81106]
[1779741122709,28.15,77378.24,7.3,-0.41183,0.00022,24.81017]
[1779741123156,28.15,77378.24,7.3,-0.41183,0.00022,24.81017]
[1779741128751,28.16,77378.64,7.3,-0.41175,0.00022,24.80915]
[1779741133231,28.16,77382.07,7.3,-0.41101,0.00022,24.79969]
[1779741137049,28.16,77381.65,7.3,-0.4111,0.00022,24.80093]
[1779741137193,28.16,77381.65,7.3,-0.4111,0.00022,24.80093]
[1779741141682,28.16,77378.95,7.3,-0.41169,0.00022,24.80848]
[1779741141700,28.16,77378.95,7.3,-0.41169,0.00022,24.80848]
[1779741141710,28.16,77378.95,7.3,-0.41169,0.00022,24.80848]
[1779741142714,28.16,77379.26,7.3,-0.41163,0.00022,24.80764]
[1779741142836,28.16,77379.26,7.3,-0.41163,0.00022,24.80764]
[1779741142859,28.16,77386.2,7.3,-0.41012,0.00022,24.78828]
[1779741142983,28.16,77386.2,7.3,-0.41012,0.00022,24.78828]
[1779741143513,28.16,77386.2,7.3,-0.41012,0.00022,24.78828]
[1779741143864,28.16,77392.5,7.3,-0.40876,0.00022,24.77042]
[1779741145390,28.16,77393.66,7.3,-0.40851,0.00022,24.76712]
[1779741149684,28.16,77393.44,7.3,-0.40857,0.00022,24.76786]
[1779741149695,28.16,77393.44,7.3,-0.40857,0.00022,24.76786]
[1779741149731,28.16,77393.44,7.3,-0.40857,0.00022,24.76786]
[1779741149766,28.16,77393.44,7.3,-0.40857,0.00022,24.76786]
[1779741149835,28.17,77395.38,7.3,-0.40815,0.00022,24.76235]
[1779741153287,28.17,77399.59,7.3,-0.40723,0.00022,24.74646]
[1779741158415,28.16,77401.68,7.3,-0.40677,0.00022,24.74025]
[1779741163011,28.16,77401.79,7.3,-0.40674,0.00022,24.73989]
[1779741171055,28.16,77405.07,7.3,-0.40602,0.00022,24.73007]
[1779741173306,28.16,77405.03,7.3,-0.40603,0.00022,24.73017]
[1779741185917,28.15,77400.51,7.3,-0.407,0.00022,24.74328]
[1779741191195,28.15,77399.96,7.3,-0.4071,0.00022,24.74474]
[1779741196930,28.15,77400.23,7.3,-0.40704,0.00022,24.74382]
[1779741202272,28.14,77400.06,7.3,-0.40706,0.00022,24.74415]
[1779741206047,28.14,77400.2,7.3,-0.40703,0.00022,24.74369]
[1779741208883,28.14,77399.16,7.3,-0.40725,0.00022,24.74664]
[1779741218384,28.13,77401.06,7.3,-0.40681,0.00022,24.73715]
[1779741218969,28.13,77401.06,7.3,-0.40681,0.00022,24.73715]
[1779741224426,28.13,77405.35,7.3,-0.40587,0.00022,24.72438]
[1779741226036,28.13,77405.99,7.3,-0.40573,0.00022,24.72247]
[1779741231476,28.13,77405.38,7.3,-0.40586,0.00022,24.72421]
[1779741236512,28.13,77406.47,7.3,-0.40562,0.00022,24.72091]
[1779741241546,28.13,77406.37,7.3,-0.40564,0.00022,24.72116]
[1779741248784,28.13,77406.82,7.3,-0.40554,0.00022,24.71979]
[1779741252624,28.12,77400.05,7.3,-0.407,0.00022,24.73968]
[1779741252991,28.12,77400.05,7.3,-0.407,0.00022,24.73968]
[1779741258583,28.12,77400.74,7.3,-0.40684,0.00022,24.73757]
[1779741262720,28.12,77400.62,7.3,-0.40687,0.00022,24.7379]
[1779741266026,28.12,77401.46,7.3,-0.40668,0.00022,24.73532]
[1779741271758,28.12,77403.28,7.3,-0.40627,0.00022,24.72623]
[1779741275376,28.12,77403.62,7.3,-0.40619,0.00022,24.7252]
[1779741280828,28.12,77405.38,7.3,-0.40581,0.00022,24.71992]
[1779741281907,28.12,77405.38,7.3,-0.40581,0.00022,24.71992]
[1779741281911,28.12,77405.38,7.3,-0.40581,0.00022,24.71992]
[1779741282059,28.11,77400.12,7.3,-0.40694,0.00022,24.73542]
[1779741282066,28.11,77400.12,7.3,-0.40694,0.00022,24.73542]
[1779741282080,28.11,77400.12,7.3,-0.40694,0.00022,24.73542]
[1779741282536,28.11,77400.12,7.3,-0.40694,0.00022,24.73542]
[1779741282569,28.11,77400.12,7.3,-0.40694,0.00022,24.73542]
[1779741282741,28.11,77400.12,7.3,-0.40694,0.00022,24.73542]
[1779741282842,28.11,77380.16,7.3,-0.41127,0.00022,24.79243]
[1779741283067,28.11,77380.16,7.3,-0.41127,0.00022,24.79243]
[1779741283411,28.11,77380.16,7.3,-0.41127,0.00022,24.79243]
[1779741283650,28.11,77380.16,7.3,-0.41127,0.00022,24.79243]
[1779741283931,28.11,77380.16,7.3,-0.41127,0.00022,24.79243]
[1779741283975,28.11,77380.16,7.3,-0.41127,0.00022,24.79243]
[1779741283937,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741284048,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741284071,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741284188,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741284587,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741284596,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741285022,28.12,77376.22,7.3,-0.41213,0.00022,24.80341]
[1779741284856,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285182,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285225,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285232,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285245,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285263,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285650,28.12,77364.78,7.3,-0.41462,0.00022,24.83442]
[1779741285863,28.12,77355.73,7.3,-0.41659,0.00022,24.85829]
[1779741286290,28.12,77355.73,7.3,-0.41659,0.00022,24.85829]
[1779741287000,28.12,77355.73,7.3,-0.41659,0.00022,24.85829]
[1779741286977,28.11,77352.29,7.3,-0.41733,0.00022,24.86711]
[1779741287096,28.11,77352.29,7.3,-0.41733,0.00022,24.86711]
[1779741287179,28.11,77352.29,7.3,-0.41733,0.00022,24.86711]
[1779741287404,28.11,77352.29,7.3,-0.41733,0.00022,24.86711]
[1779741287877,28.11,77342.58,7.3,-0.41945,0.00022,24.89178]
[1779741288130,28.11,77342.58,7.3,-0.41945,0.00022,24.89178]
[1779741288147,28.11,77342.58,7.3,-0.41945,0.00022,24.89178]
[1779741288433,28.11,77342.58,7.3,-0.41945,0.00022,24.89178]
[1779741289260,28.11,77338.63,7.3,-0.42031,0.00022,24.90156]
[1779741291369,28.11,77338.7,7.3,-0.42029,0.00022,24.90135]
[1779741291390,28.11,77338.7,7.3,-0.42029,0.00022,24.90135]
[1779741292360,28.11,77339.54,7.3,-0.4201,0.00022,24.89924]
[1779741292396,28.11,77339.54,7.3,-0.4201,0.00022,24.89924]
[1779741292400,28.11,77339.54,7.3,-0.4201,0.00022,24.89924]
[1779741292408,28.11,77339.54,7.3,-0.4201,0.00022,24.89924]
[1779741292805,28.11,77339.54,7.3,-0.4201,0.00022,24.89924]
[1779741292916,28.11,77330.08,7.3,-0.42217,0.00022,24.92239]
[1779741294905,28.11,77325.03,7.3,-0.42327,0.00022,24.93445]
[1779741297750,28.11,77326.04,7.3,-0.42305,0.00022,24.93201]
[1779741297768,28.11,77326.04,7.3,-0.42305,0.00022,24.93201]
[1779741297831,28.11,77326.04,7.3,-0.42305,0.00022,24.93201]
[1779741297996,28.11,77318.77,7.3,-0.42464,0.00022,24.94912]
[1779741298569,28.11,77318.77,7.3,-0.42464,0.00022,24.94912]
[1779741298663,28.11,77318.77,7.3,-0.42464,0.00022,24.94912]
[1779741298985,28.11,77305.5,7.3,-0.42755,0.00022,24.97931]
[1779741301003,28.11,77313.38,7.3,-0.42582,0.00022,24.96151]
[1779741304025,28.11,77306.11,7.3,-0.42741,0.00022,24.97791]
[1779741309060,28.1,77305.67,7.3,-0.4275,0.00022,24.97883]
[1779741310388,28.1,77305.67,7.3,-0.4275,0.00022,24.97883]
[1779741317116,28.1,77307.83,7.3,-0.42702,0.00022,24.97387]
[1779741319130,28.1,77314.21,7.3,-0.42562,0.00022,24.95938]
[1779741324382,28.1,77313.25,7.3,-0.42583,0.00022,24.96155]
[1779741325171,28.1,77306.22,7.3,-0.42736,0.00022,24.97742]
[1779741326176,28.1,77306.22,7.3,-0.42736,0.00022,24.97742]
[1779741326557,28.1,77306.22,7.3,-0.42736,0.00022,24.97742]
[1779741326865,28.1,77306.22,7.3,-0.42736,0.00022,24.97742]
[1779741326977,28.1,77306.22,7.3,-0.42736,0.00022,24.97742]
[1779741327055,28.1,77306.22,7.3,-0.42736,0.00022,24.97742]
[1779741328194,28.1,77296.04,7.3,-0.42959,0.00022,24.99972]
[1779741329308,28.1,77296.04,7.3,-0.42959,0.00022,24.99972]
[1779741330049,28.1,77296.04,7.3,-0.42959,0.00022,24.99972]
[1779741330064,28.1,77296.04,7.3,-0.42959,0.00022,24.99972]
[1779741330120,28.09,77294.67,7.3,-0.42989,0.00022,25.00262]
[1779741330143,28.09,77294.67,7.3,-0.42989,0.00022,25.00262]
[1779741330206,28.09,77294.67,7.3,-0.42989,0.00022,25.00262]
[1779741330275,28.09,77294.67,7.3,-0.42989,0.00022,25.00262]
[1779741330372,28.09,77292.67,7.3,-0.43033,0.00022,25.0069]
[1779741331910,28.09,77292.67,7.3,-0.43033,0.00022,25.0069]
[1779741333058,28.1,77291.41,7.3,-0.4306,0.00022,25.00601]
[1779741335550,28.1,77285.85,7.3,-0.43182,0.00022,25.01769]
[1779741338205,28.09,77285.76,7.3,-0.43184,0.00022,25.01785]
[1779741338289,28.09,77285.76,7.3,-0.43184,0.00022,25.01785]
[1779741338338,28.09,77285.76,7.3,-0.43184,0.00022,25.01785]
[1779741338372,28.09,77285.76,7.3,-0.43184,0.00022,25.01785]
[1779741338665,28.09,77285.76,7.3,-0.43184,0.00022,25.01785]
[1779741338726,28.09,77285.76,7.3,-0.43184,0.00022,25.01785]
[1779741338975,28.09,77281.01,7.3,-0.43288,0.00022,25.02762]
[1779741339325,28.09,77281.01,7.3,-0.43288,0.00022,25.02762]
[1779741339519,28.09,77281.01,7.3,-0.43288,0.00022,25.02762]
[1779741339653,28.09,77281.01,7.3,-0.43288,0.00022,25.02762]
[1779741339795,28.09,77281.01,7.3,-0.43288,0.00022,25.02762]
[1779741340040,28.09,77251.6,7.3,-0.43936,0.00022,25.08437]
[1779741340677,28.09,77251.6,7.3,-0.43936,0.00022,25.08437]
[1779741341371,28.09,77248.18,7.3,-0.44012,0.00022,25.09054]
[1779741343311,28.09,77248.3,7.3,-0.44009,0.00022,25.09029]
[1779741343404,28.09,77248.3,7.3,-0.44009,0.00022,25.09029]
[1779741343718,28.09,77248.3,7.3,-0.44009,0.00022,25.09029]
[1779741347742,28.09,77252.94,7.3,-0.43906,0.00022,25.08187]
[1779741347747,28.09,77252.94,7.3,-0.43906,0.00022,25.08187]
[1779741347853,28.09,77252.94,7.3,-0.43906,0.00022,25.08187]
[1779741348351,28.09,77246.13,7.3,-0.44056,0.00022,25.09412]
[1779741350563,28.09,77246.86,7.3,-0.4404,0.00022,25.09283]
[1779741350842,28.09,77246.86,7.3,-0.4404,0.00022,25.09283]
[1779741351004,28.09,77246.86,7.3,-0.4404,0.00022,25.09283]
[1779741351881,28.09,77246.04,7.3,-0.44058,0.00022,25.09428]
[1779741355700,28.09,77246.21,7.3,-0.44055,0.00022,25.09398]
[1779741355891,28.09,77246.21,7.3,-0.44055,0.00022,25.09398]
[1779741355927,28.09,77246.21,7.3,-0.44055,0.00022,25.09398]
[1779741356113,28.09,77246.21,7.3,-0.44055,0.00022,25.09398]
[1779741356407,28.09,77238.69,7.3,-0.44221,0.00022,25.10712]
[1779741360589,28.09,77236.19,7.3,-0.44276,0.00022,25.11138]
[1779741360738,28.09,77236.19,7.3,-0.44276,0.00022,25.11138]
[1779741365199,28.09,77234.62,7.3,-0.4431,0.00022,25.11401]
[1779741370050,28.08,77238.66,7.3,-0.4422,0.00022,25.10705]
[1779741370409,28.08,77239.0,7.3,-0.44212,0.00022,25.10644]
[1779741375545,28.05,77244.39,7.3,-0.44088,0.00022,25.09652]
[1779741380248,28.04,77245.49,7.3,-0.44062,0.00022,25.09446]
[1779741381505,28.04,77245.99,7.3,-0.44051,0.00022,25.09356]
[1779741382052,28.04,77245.99,7.3,-0.44051,0.00022,25.09356]
[1779741381587,28.04,77251.71,7.3,-0.43924,0.00022,25.08324]
[1779741387629,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741388226,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741388246,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741388680,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741388749,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741388955,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741389011,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741389043,28.04,77255.52,7.3,-0.4384,0.00022,25.07621]
[1779741394678,28.04,77253.47,7.3,-0.43885,0.00022,25.07646]
[1779741399713,28.05,77253.68,7.3,-0.43881,0.00022,25.07613]
[1779741404748,28.04,77254.52,7.3,-0.43862,0.00022,25.07455]
[1779741405680,28.04,77254.52,7.3,-0.43862,0.00022,25.07455]
[1779741405731,28.04,77254.52,7.3,-0.43862,0.00022,25.07455]
[1779741405997,28.04,77254.52,7.3,-0.43862,0.00022,25.07455]
[1779741406622,28.04,77254.74,7.3,-0.43857,0.00022,25.07414]
[1779741406644,28.04,77254.74,7.3,-0.43857,0.00022,25.07414]
[1779741406762,28.04,77262.85,7.3,-0.43678,0.00022,25.05889]
[1779741407651,28.04,77262.85,7.3,-0.43678,0.00022,25.05889]
[1779741411926,28.04,77263.99,7.3,-0.43653,0.00022,25.05671]
[1779741411934,28.04,77263.99,7.3,-0.43653,0.00022,25.05671]
[1779741416782,28.04,77269.87,7.3,-0.43523,0.00022,25.0453]
[1779741416793,28.04,77269.87,7.3,-0.43523,0.00022,25.0453]
[1779741420635,28.05,77274.32,7.3,-0.43425,0.00022,25.03651]
[1779741425920,28.05,77273.15,7.3,-0.43452,0.00022,25.03889]
[1779741427336,28.05,77273.15,7.3,-0.43452,0.00022,25.03889]
[1779741432969,28.05,77273.09,7.3,-0.43453,0.00022,25.03907]
[1779741438004,28.05,77271.45,7.3,-0.4349,0.00022,25.04236]
[1779741439201,28.05,77271.45,7.3,-0.4349,0.00022,25.04236]
[1779741439263,28.05,77271.7,7.3,-0.43485,0.00022,25.04187]
[1779741439285,28.05,77271.7,7.3,-0.43485,0.00022,25.04187]
[1779741440111,28.05,77271.7,7.3,-0.43485,0.00022,25.04187]
[1779741440115,28.05,77271.7,7.3,-0.43485,0.00022,25.04187]
[1779741440154,28.05,77263.48,7.3,-0.43666,0.00022,25.05788]
[1779741440219,28.05,77263.48,7.3,-0.43666,0.00022,25.05788]
[1779741445367,28.05,77259.49,7.3,-0.43754,0.00022,25.06545]
[1779741445405,28.05,77259.49,7.3,-0.43754,0.00022,25.06545]
[1779741445495,28.05,77259.49,7.3,-0.43754,0.00022,25.06545]
[1779741445566,28.05,77259.49,7.3,-0.43754,0.00022,25.06545]
[1779741445752,28.05,77259.49,7.3,-0.43754,0.00022,25.06545]
[1779741445846,28.05,77259.49,7.3,-0.43754,0.00022,25.06545]
[1779741446129,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741446470,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741446522,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741446695,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741446747,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741446998,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741447184,28.05,77239.76,7.3,-0.4419,0.00022,25.10112]
[1779741447154,28.05,77232.14,7.3,-0.44359,0.00022,25.1141]
[1779741447575,28.05,77232.14,7.3,-0.44359,0.00022,25.1141]
[1779741447591,28.05,77232.14,7.3,-0.44359,0.00022,25.1141]
[1779741448077,28.05,77228.3,7.3,-0.44444,0.00022,25.12047]
[1779741449903,28.05,77228.09,7.3,-0.44449,0.00022,25.12081]
[1779741452637,28.05,77228.05,7.3,-0.44449,0.00022,25.11729]
[1779741460259,28.05,77227.66,7.3,-0.44458,0.00022,25.11793]
[1779741460570,28.05,77227.66,7.3,-0.44458,0.00022,25.11793]
[1779741460613,28.05,77227.66,7.3,-0.44458,0.00022,25.11793]
[1779741461168,28.05,77239.31,7.3,-0.44199,0.00022,25.0983]
[1779741461373,28.05,77239.31,7.3,-0.44199,0.00022,25.0983]
[1779741462175,28.05,77240.02,7.3,-0.44184,0.00022,25.09711]
[1779741463300,28.06,77239.64,7.3,-0.44193,0.00022,25.0978]
[1779741463669,28.06,77239.64,7.3,-0.44193,0.00022,25.0978]
[1779741463707,28.06,77239.64,7.3,-0.44193,0.00022,25.0978]
[1779741464189,28.06,77244.05,7.3,-0.44095,0.00022,25.09009]
[1779741469224,28.06,77247.17,7.3,-0.44027,0.00022,25.08461]
[1779741475215,28.06,77245.01,7.3,-0.44075,0.00022,25.08849]
[1779741481266,28.06,77244.38,7.3,-0.44089,0.00022,25.08961]
[1779741482050,28.06,77244.38,7.3,-0.44089,0.00022,25.08961]
[1779741482759,28.07,77249.65,7.3,-0.43973,0.00022,25.08025]
[1779741482777,28.07,77249.65,7.3,-0.43973,0.00022,25.08025]
[1779741482844,28.07,77258.06,7.3,-0.43787,0.00022,25.06478]
[1779741483839,28.07,77258.06,7.3,-0.43787,0.00022,25.06478]
[1779741484458,28.07,77259.26,7.3,-0.43761,0.00022,25.06254]
[1779741485146,28.07,77259.26,7.3,-0.43761,0.00022,25.06254]
[1779741489627,28.07,77259.84,7.3,-0.43749,0.00022,25.0615]
[1779741495414,28.07,77257.91,7.3,-0.43792,0.00022,25.06517]
[1779741500450,28.07,77257.18,7.3,-0.43808,0.00022,25.06656]
[1779741505484,28.07,77257.13,7.3,-0.43809,0.00022,25.06668]
[1779741514928,28.08,77257.66,7.3,-0.43798,0.00022,25.06571]
[1779741517104,28.08,77257.66,7.3,-0.43797,0.00022,25.06214]
[1779741518205,28.08,77257.66,7.3,-0.43797,0.00022,25.06215]
[1779741518479,28.08,77257.66,7.3,-0.43798,0.00022,25.06215]
[1779741520714,28.08,77255.45,7.3,-0.43846,0.00022,25.06626]
[1779741531666,28.08,77259.17,7.3,-0.43765,0.00022,25.05935]
[1779741536408,28.08,77258.99,7.3,-0.43769,0.00022,25.0597]
[1779741537964,28.08,77258.96,7.3,-0.43769,0.00022,25.05976]
[1779741538326,28.08,77258.96,7.3,-0.43769,0.00022,25.05976]
[1779741538382,28.08,77258.96,7.3,-0.43769,0.00022,25.05976]
[1779741538391,28.08,77258.96,7.3,-0.43769,0.00022,25.05976]
[1779741538650,28.08,77258.96,7.3,-0.43769,0.00022,25.05976]
[1779741542923,28.08,77263.74,7.3,-0.43664,0.00022,25.05072]
[1779741542949,28.08,77263.74,7.3,-0.43664,0.00022,25.05072]
[1779741548785,28.08,77260.45,7.3,-0.43737,0.00022,25.05698]
[1779741550735,28.08,77260.45,7.3,-0.43737,0.00022,25.05698]
[1779741555833,28.08,77263.34,7.3,-0.43673,0.00022,25.05151]
[1779741560868,28.08,77261.0,7.3,-0.43725,0.00022,25.05596]
[1779741565904,28.08,77261.34,7.3,-0.43717,0.00022,25.05533]
[1779741568661,28.08,77260.79,7.3,-0.43729,0.00022,25.05637]
[1779741568666,28.08,77260.79,7.3,-0.43729,0.00022,25.05637]
[1779741568740,28.08,77260.79,7.3,-0.43729,0.00022,25.05637]
[1779741568974,28.08,77260.79,7.3,-0.43729,0.00022,25.05637]
[1779741568985,28.08,77260.79,7.3,-0.43729,0.00022,25.05637]
[1779741569734,28.08,77259.48,7.3,-0.43758,0.00022,25.05884]
[1779741575001,28.08,77253.36,7.3,-0.43893,0.00022,25.06661]
[1779741578958,28.08,77255.62,7.3,-0.43843,0.00022,25.06245]
[1779741579881,28.08,77256.31,7.3,-0.43828,0.00022,25.06117]
[1779741585042,28.08,77257.87,7.3,-0.43793,0.00022,25.05829]
[1779741588727,28.08,77258.05,7.3,-0.4379,0.00022,25.05796]
[1779741589968,28.09,77259.65,7.3,-0.43754,0.00022,25.05497]
[1779741591990,28.09,77261.23,7.3,-0.43719,0.00022,25.05199]
[1779741592013,28.09,77261.23,7.3,-0.43719,0.00022,25.05199]
[1779741592197,28.09,77261.23,7.3,-0.43719,0.00022,25.05199]
[1779741593098,28.09,77270.06,7.3,-0.43525,0.00022,25.03499]
[1779741593855,28.09,77270.06,7.3,-0.43525,0.00022,25.03499]
[1779741599140,28.09,77267.86,7.3,-0.43574,0.00022,25.03932]
[1779741606189,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741606437,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741606474,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741606501,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741606533,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741606767,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741606852,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741607034,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741607160,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741607199,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741607215,28.09,77268.92,7.3,-0.43551,0.00022,25.03729]
[1779741607421,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741607517,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741607532,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741607697,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741607868,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741607962,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741608229,28.09,77292.83,7.3,-0.43024,0.00022,24.98843]
[1779741609211,28.09,77293.74,7.3,-0.43004,0.00022,24.9865]
[1779741610442,28.09,77293.74,7.3,-0.43004,0.00022,24.9865]
[1779741611688,28.09,77293.74,7.3,-0.43005,0.00022,24.98653]
[1779741613759,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741613832,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741613877,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741613943,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741614049,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741614112,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741614163,28.1,77293.84,7.3,-0.43003,0.00022,24.98642]
[1779741614247,28.1,77282.35,7.3,-0.43256,0.00022,25.01052]
[1779741614828,28.1,77282.35,7.3,-0.43256,0.00022,25.01052]
[1779741615432,28.09,77277.18,7.3,-0.4337,0.00022,25.02101]
[1779741616260,28.09,77277.24,7.3,-0.43368,0.00022,25.02089]
[1779741617947,28.09,77277.19,7.3,-0.4337,0.00022,25.021]
[1779741618751,28.09,77277.19,7.3,-0.4337,0.00022,25.021]
[1779741624316,28.1,77277.23,7.3,-0.43369,0.00022,25.02098]
[1779741629352,28.1,77276.95,7.3,-0.43376,0.00022,25.0216]
[1779741631259,28.1,77277.09,7.3,-0.43373,0.00022,25.02132]
[1779741636401,28.1,77276.51,7.3,-0.43385,0.00022,25.01885]
[1779741639570,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741639582,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741639616,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741639641,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741639655,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741639673,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741640031,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741640036,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741640136,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741640270,28.1,77276.46,7.3,-0.43386,0.00022,25.01894]
[1779741640981,28.1,77276.46,7.3,-0.43385,0.00022,25.01893]
[1779741641100,28.1,77276.46,7.3,-0.43385,0.00022,25.01893]
[1779741641235,28.1,77244.76,7.3,-0.44085,0.00022,25.07876]
[1779741641904,28.1,77244.76,7.3,-0.44085,0.00022,25.07876]
[1779741641981,28.1,77237.71,7.3,-0.4424,0.00022,25.091]
[1779741643138,28.1,77237.71,7.3,-0.4424,0.00022,25.091]
[1779741644510,28.1,77237.85,7.3,-0.44237,0.00022,25.09073]
[1779741645512,28.1,77238.51,7.3,-0.44222,0.00022,25.08959]
[1779741648369,28.09,77238.45,7.3,-0.44223,0.00022,25.08967]
[1779741654268,28.09,77235.39,7.3,-0.44291,0.00022,25.09489]
[1779741656823,28.09,77235.88,7.3,-0.4428,0.00022,25.09407]
[1779741663189,28.1,77232.42,7.3,-0.44357,0.00022,25.09992]
[1779741664402,28.1,77232.97,7.3,-0.44345,0.00022,25.099]
[1779741664493,28.1,77229.24,7.3,-0.44427,0.00022,25.10519]
[1779741665541,28.1,77231.64,7.3,-0.44374,0.00022,25.10122]
[1779741670109,28.1,77236.37,7.3,-0.4427,0.00022,25.09327]
[1779741675678,28.1,77233.01,7.3,-0.44344,0.00022,25.09897]
[1779741680715,28.1,77233.21,7.3,-0.4434,0.00022,25.09865]
[1779741683944,28.1,77233.12,7.3,-0.44342,0.00022,25.09881]
[1779741683956,28.1,77233.12,7.3,-0.44342,0.00022,25.09881]
[1779741684743,28.1,77240.01,7.3,-0.4419,0.00022,25.08709]
[1779741685948,28.1,77240.01,7.3,-0.4419,0.00022,25.08709]
[1779741688068,28.1,77237.74,7.3,-0.4424,0.00022,25.09101]
[1779741693806,28.1,77237.24,7.3,-0.44251,0.00022,25.08832]
[1779741701862,28.11,77237.11,7.3,-0.44255,0.00022,25.08859]
[1779741707904,28.11,77237.42,7.3,-0.44248,0.00022,25.0881]
[1779741713946,28.11,77237.96,7.3,-0.44237,0.00022,25.08721]
[1779741717858,28.11,77238.0,7.3,-0.44236,0.00022,25.08716]
[1779741722003,28.11,77232.29,7.3,-0.44362,0.00022,25.09683]
[1779741723468,28.11,77232.29,7.3,-0.44362,0.00022,25.09683]
[1779741727187,28.12,77233.23,7.3,-0.44342,0.00022,25.09527]
[1779741733082,28.12,77230.54,7.3,-0.44401,0.00022,25.09976]
[1779741738117,28.12,77228.01,7.3,-0.44457,0.00022,25.10393]
[1779741739753,28.12,77228.01,7.3,-0.44457,0.00022,25.10393]
[1779741739753,28.12,77228.01,7.3,-0.44457,0.00022,25.10393]
[1779741739857,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741739904,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741739981,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741740292,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741740309,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741740347,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741740446,28.12,77228.01,7.4,-0.44457,0.00022,25.10393]
[1779741740487,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741740871,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741740990,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741114,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741211,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741284,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741285,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741432,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741500,28.14,77203.0,7.4,-0.45014,0.00022,25.14258]
[1779741741471,28.14,77173.58,7.4,-0.45666,0.00022,25.18149]
[1779741741656,28.14,77173.58,7.4,-0.45666,0.00022,25.18149]
[1779741741761,28.14,77173.58,7.4,-0.45666,0.00022,25.18149]
[1779741741824,28.14,77173.58,7.4,-0.45666,0.00022,25.18149]
[1779741741918,28.14,77173.58,7.4,-0.45666,0.00022,25.18149]
[1779741741968,28.14,77173.58,7.4,-0.45666,0.00022,25.18149]
[1779741742448,28.15,77174.5,7.4,-0.45648,0.00022,25.18051]
[1779741742709,28.15,77174.5,7.4,-0.45648,0.00022,25.18051]
[1779741743419,28.15,77174.5,7.4,-0.45648,0.00022,25.18051]
[1779741743454,28.15,77174.5,7.4,-0.45648,0.00022,25.18051]
[1779741743460,28.15,77159.3,7.4,-0.45985,0.00022,25.19806]
[1779741743864,28.15,77159.3,7.4,-0.45985,0.00022,25.19806]
[1779741744397,28.15,77159.3,7.4,-0.45985,0.00022,25.19806]
[1779741744601,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741744728,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741744808,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741744817,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741744849,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741744914,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741745102,28.15,77155.52,7.4,-0.46069,0.00022,25.20215]
[1779741745181,28.15,77160.68,7.4,-0.45955,0.00022,25.19655]
[1779741746478,28.15,77171.65,7.4,-0.45711,0.00022,25.18395]
[1779741748358,28.15,77176.65,7.4,-0.456,0.00022,25.1779]
[1779741748572,28.15,77177.19,7.4,-0.45588,0.00022,25.17723]
[1779741750414,28.15,77176.67,7.4,-0.456,0.00022,25.17787]
[1779741751395,28.15,77173.79,7.4,-0.45664,0.00022,25.18138]
[1779741752228,28.15,77167.55,7.4,-0.45802,0.00022,25.1852]
[1779741754510,28.16,77161.78,7.4,-0.4593,0.00022,25.19177]
[1779741755574,28.16,77156.91,7.4,-0.46038,0.00022,25.1971]
[1779741757476,28.16,77154.42,7.4,-0.46093,0.00022,25.19975]
[1779741757965,28.16,77156.21,7.4,-0.46054,0.00022,25.19785]
[1779741758315,28.16,77156.21,7.4,-0.46054,0.00022,25.19785]
[1779741758924,28.16,77157.23,7.4,-0.46031,0.00022,25.19676]
[1779741759826,28.16,77158.86,7.4,-0.45995,0.00022,25.19499]
[1779741760337,28.16,77158.86,7.4,-0.45995,0.00022,25.19499]
[1779741760433,28.16,77158.86,7.4,-0.45995,0.00022,25.19499]
[1779741762327,28.16,77165.83,7.4,-0.4584,0.00022,25.1872]
[1779741762790,28.16,77161.7,7.4,-0.45932,0.00022,25.19186]
[1779741763341,28.16,77161.7,7.4,-0.45932,0.00022,25.19186]
[1779741766049,28.16,77160.84,7.4,-0.45951,0.00022,25.19282]
[1779741767333,28.16,77168.43,7.4,-0.45783,0.00022,25.1842]
[1779741768470,28.16,77168.43,7.4,-0.45783,0.00022,25.1842]
[1779741768790,28.16,77171.66,7.4,-0.45711,0.00022,25.18039]
[1779741772533,28.16,77173.61,7.4,-0.45668,0.00022,25.17806]
[1779741773525,28.16,77173.85,7.4,-0.45663,0.00022,25.17778]
[1779741779357,28.16,77173.25,7.4,-0.45676,0.00022,25.17852]
[1779741785237,28.18,77176.44,7.4,-0.45608,0.00022,25.1748]
[1779741785283,28.18,77176.44,7.4,-0.45608,0.00022,25.1748]
[1779741786325,28.18,77177.24,7.4,-0.4559,0.00022,25.17383]
[1779741788992,28.19,77177.04,7.4,-0.45595,0.00022,25.17414]
[1779741791836,28.19,77178.12,7.4,-0.45572,0.00022,25.17282]
[1779741794847,28.19,77179.15,7.4,-0.45549,0.00022,25.17156]
[1779741800568,28.2,77182.43,7.4,-0.45477,0.00022,25.16747]
[1779741801742,28.2,77182.37,7.4,-0.45478,0.00022,25.16756]
[1779741801743,28.2,77182.37,7.4,-0.45478,0.00022,25.16756]
[1779741802307,28.2,77182.37,7.4,-0.45478,0.00022,25.16756]
[1779741802967,28.2,77186.28,7.4,-0.45392,0.00022,25.16253]
[1779741803189,28.2,77186.28,7.4,-0.45392,0.00022,25.16253]
[1779741803195,28.2,77186.28,7.4,-0.45392,0.00022,25.16253]
[1779741803590,28.2,77192.96,7.4,-0.45244,0.00022,25.15367]
[1779741804364,28.2,77192.96,7.4,-0.45244,0.00022,25.15367]
[1779741809633,28.23,77197.04,7.4,-0.45159,0.00022,25.14846]
[1779741813518,28.23,77197.17,7.4,-0.45155,0.00022,25.14471]
[1779741816925,28.23,77197.17,7.4,-0.45156,0.00022,25.14473]
[1779741823234,28.25,77202.24,7.4,-0.45045,0.00022,25.13775]
[1779741826750,28.28,77205.21,7.4,-0.44984,0.00022,25.13385]
[1779741831791,28.3,77208.26,7.4,-0.44921,0.00022,25.12972]
[1779741836826,28.3,77207.68,7.4,-0.44934,0.00022,25.13061]
[1779741841861,28.31,77216.89,7.4,-0.44732,0.00022,25.11694]
[1779741847196,28.31,77217.47,7.4,-0.4472,0.00022,25.11611]
[1779741847296,28.31,77216.99,7.4,-0.4473,0.00022,25.11685]
[1779741851591,28.32,77217.59,7.4,-0.44718,0.00022,25.11599]
[1779741856966,28.33,77217.37,7.4,-0.44724,0.00022,25.11644]
[1779741857802,28.33,77217.37,7.4,-0.44724,0.00022,25.11644]
[1779741857843,28.33,77217.37,7.4,-0.44724,0.00022,25.11644]
[1779741857893,28.33,77217.37,7.4,-0.44724,0.00022,25.11644]
[1779741858110,28.33,77217.37,7.4,-0.44724,0.00022,25.11644]
[1779741858150,28.33,77217.37,7.4,-0.44724,0.00022,25.11644]
[1779741860387,28.33,77217.13,7.4,-0.4473,0.00022,25.11684]
[1779741860540,28.33,77217.13,7.4,-0.4473,0.00022,25.11684]
[1779741860545,28.33,77217.13,7.4,-0.4473,0.00022,25.11684]
[1779741860628,28.33,77217.56,7.4,-0.44721,0.00022,25.11621]
[1779741860880,28.33,77217.56,7.4,-0.44721,0.00022,25.11621]
[1779741861241,28.33,77217.56,7.4,-0.44721,0.00022,25.11621]
[1779741861373,28.33,77217.56,7.4,-0.44721,0.00022,25.11621]
[1779741861473,28.33,77217.56,7.4,-0.44721,0.00022,25.11621]
[1779741861533,28.33,77217.56,7.4,-0.44721,0.00022,25.11621]
[1779741868030,28.34,77210.97,7.4,-0.44866,0.00022,25.12616]
[1779741868078,28.34,77210.97,7.4,-0.44866,0.00022,25.12616]
[1779741868107,28.34,77210.97,7.4,-0.44866,0.00022,25.12616]
[1779741868400,28.34,77210.97,7.4,-0.44866,0.00022,25.12616]
[1779741869639,28.34,77210.17,7.4,-0.44884,0.00022,25.12738]
[1779741869052,28.36,77204.26,7.4,-0.45017,0.00022,25.13613]
[1779741874087,28.36,77200.89,7.4,-0.45091,0.00022,25.13738]
[1779741879920,28.37,77200.28,7.4,-0.45105,0.00022,25.13828]
[1779741885164,28.42,77199.79,7.4,-0.45123,0.00022,25.13954]
[1779741890199,28.43,77200.0,7.4,-0.4512,0.00022,25.13931]
[1779741895084,28.43,77200.71,7.4,-0.45104,0.00022,25.13837]
[1779741898409,28.44,77200.65,7.4,-0.45106,0.00022,25.13849]
[1779741898422,28.44,77200.65,7.4,-0.45106,0.00022,25.13849]
[1779741898499,28.44,77200.65,7.4,-0.45106,0.00022,25.13849]
[1779741906357,28.47,77206.73,7.4,-0.44978,0.00022,25.13032]
[1779741908606,28.51,77205.86,7.4,-0.45003,0.00022,25.132]
[1779741909375,28.52,77205.86,7.4,-0.45004,0.00022,25.13215]
[1779741909476,28.52,77199.91,7.4,-0.45134,0.00022,25.14044]
[1779741915374,28.53,77202.86,7.4,-0.45071,0.00022,25.13643]
[1779741920409,28.53,77199.61,7.4,-0.45143,0.00022,25.14097]
[1779741925446,28.54,77200.26,7.4,-0.45129,0.00022,25.14013]
[1779741930480,28.54,77203.24,7.4,-0.45065,0.00022,25.13606]
[1779741932126,28.54,77203.24,7.4,-0.45065,0.00022,25.13606]
[1779741938536,28.55,77203.41,7.4,-0.45061,0.00022,25.13233]
[1779741940523,28.55,77205.76,7.4,-0.4501,0.00022,25.12904]
[1779741945585,28.56,77212.7,7.4,-0.4486,0.00022,25.11913]
[1779741945777,28.56,77212.7,7.4,-0.4486,0.00022,25.11913]
[1779741951491,28.56,77212.97,7.4,-0.44854,0.00022,25.11879]
[1779741951627,28.56,77212.97,7.4,-0.44854,0.00022,25.11879]
[1779741951642,28.56,77212.97,7.4,-0.44854,0.00022,25.11879]
[1779741951756,28.56,77212.97,7.4,-0.44855,0.00022,25.11882]
[1779741952872,28.56,77218.04,7.4,-0.44744,0.00022,25.11129]
[1779741953644,28.57,77217.81,7.4,-0.44749,0.00022,25.11166]
[1779741955283,28.57,77218.85,7.4,-0.44727,0.00022,25.1101]
[1779741956319,28.57,77219.72,7.4,-0.44708,0.00022,25.1088]
[1779741956333,28.57,77219.72,7.4,-0.44708,0.00022,25.1088]
[1779741958641,28.57,77225.59,7.4,-0.4458,0.00022,25.09979]
[1779741958717,28.57,77225.59,7.4,-0.4458,0.00022,25.09979]
[1779741958854,28.57,77225.97,7.4,-0.44572,0.00022,25.0992]
[1779741959040,28.57,77225.97,7.4,-0.44572,0.00022,25.0992]
[1779741959691,28.57,77232.91,7.4,-0.44421,0.00022,25.08819]
[1779741961357,28.57,77232.92,7.4,-0.44421,0.00022,25.08819]
[1779741961419,28.57,77232.92,7.4,-0.44421,0.00022,25.08819]
[1779741966741,28.58,77233.05,7.4,-0.44419,0.00022,25.08806]
[1779741967413,28.58,77233.05,7.4,-0.44419,0.00022,25.08806]
[1779741970768,28.58,77240.64,7.4,-0.44255,0.00022,25.07563]
[1779741973213,28.58,77241.77,7.4,-0.4423,0.00022,25.07375]
[1779741975047,28.58,77243.89,7.4,-0.44184,0.00022,25.07018]
[1779741977550,28.58,77243.64,7.4,-0.4419,0.00022,25.07061]
[1779741977719,28.58,77243.64,7.4,-0.4419,0.00022,25.07061]
[1779741979538,28.58,77246.05,7.4,-0.44137,0.00022,25.06652]
[1779741984868,28.59,77247.99,7.4,-0.44096,0.00022,25.0632]
[1779741990796,28.59,77247.99,7.4,-0.44096,0.00022,25.06321]
[1779741990946,28.59,77246.69,7.4,-0.44124,0.00022,25.06545]
[1779741990986,28.59,77246.69,7.4,-0.44124,0.00022,25.06545]
[1779741991055,28.59,77246.69,7.4,-0.44124,0.00022,25.06545]
[1779741991990,28.59,77234.92,7.4,-0.44379,0.00022,25.08156]
[1779741997959,28.59,77234.64,7.4,-0.44386,0.00022,25.08207]
[1779742000478,28.59,77234.64,7.4,-0.44386,0.00022,25.08207]
[1779742000637,28.59,77234.64,7.4,-0.44386,0.00022,25.08207]
[1779742003208,28.59,77237.9,7.4,-0.44315,0.00022,25.07676]
[1779742009041,28.59,77239.39,7.4,-0.44283,0.00022,25.07433]
[1779742014076,28.6,77239.33,7.4,-0.44285,0.00022,25.07444]
[1779742018502,28.6,77238.77,7.4,-0.44297,0.00022,25.07538]
[1779742018524,28.6,77238.77,7.4,-0.44297,0.00022,25.07538]
[1779742020118,28.6,77232.67,7.4,-0.4443,0.00022,25.08534]
[1779742022049,28.6,77232.49,7.4,-0.44434,0.00022,25.08564]
[1779742029181,28.6,77232.55,7.4,-0.44433,0.00022,25.08558]
[1779742033752,28.6,77232.65,7.4,-0.44431,0.00022,25.08543]
[1779742035223,28.6,77241.16,7.4,-0.44246,0.00022,25.07146]
[1779742038662,28.6,77242.64,7.4,-0.44214,0.00022,25.06897]
[1779742040692,28.6,77243.47,7.4,-0.44196,0.00022,25.06757]
[1779742043069,28.6,77243.61,7.4,-0.44192,0.00022,25.06732]
[1779742044418,28.6,77242.86,7.4,-0.44209,0.00022,25.06858]
[1779742045840,28.6,77242.84,7.4,-0.44209,0.00022,25.06861]
[1779742048235,28.6,77241.34,7.4,-0.44242,0.00022,25.07112]
[1779742054356,28.6,77241.24,7.4,-0.44243,0.00022,25.06767]
[1779742059391,28.6,77241.74,7.4,-0.44232,0.00022,25.06682]
[1779742064426,28.59,77241.42,7.4,-0.44238,0.00022,25.06733]
[1779742069461,28.59,77241.63,7.4,-0.44234,0.00022,25.06695]
[1779742071455,28.59,77241.65,7.4,-0.44233,0.00022,25.06692]
[1779742072629,28.59,77241.55,7.4,-0.44235,0.00022,25.06708]
[1779742073369,28.59,77243.17,7.4,-0.442,0.00022,25.06435]
[1779742073929,28.59,77242.14,7.4,-0.44222,0.00022,25.06603]
[1779742073939,28.59,77242.14,7.4,-0.44222,0.00022,25.06603]
[1779742074053,28.59,77242.14,7.4,-0.44222,0.00022,25.06603]
[1779742074778,28.59,77233.9,7.4,-0.44401,0.00022,25.07963]
[1779742075198,28.59,77233.9,7.4,-0.44401,0.00022,25.07963]
[1779742075907,28.59,77236.47,7.4,-0.44345,0.00022,25.07544]
[1779742081549,28.59,77235.26,7.4,-0.44371,0.00022,25.0774]
[1779742087591,28.59,77235.33,7.4,-0.44369,0.00022,25.07728]
[1779742093633,28.58,77235.28,7.4,-0.4437,0.00022,25.07735]
[1779742095199,28.58,77235.32,7.4,-0.4437,0.00022,25.07728]
[1779742097565,28.58,77236.89,7.4,-0.44335,0.00022,25.0747]
[1779742097906,28.58,77236.89,7.4,-0.44335,0.00022,25.0747]
[1779742098439,28.58,77237.59,7.4,-0.4432,0.00022,25.07355]
[1779742100022,28.58,77239.58,7.4,-0.44277,0.00022,25.07025]
[1779742101202,28.58,77240.01,7.4,-0.44267,0.00022,25.06953]
[1779742101257,28.58,77240.01,7.4,-0.44267,0.00022,25.06953]
[1779742101276,28.58,77240.01,7.4,-0.44267,0.00022,25.06953]
[1779742101505,28.58,77240.01,7.4,-0.44267,0.00022,25.06953]
[1779742106724,28.58,77251.58,7.4,-0.44015,0.00022,25.04969]
[1779742111758,28.58,77251.03,7.4,-0.44026,0.00022,25.04701]
[1779742117801,28.57,77250.98,7.4,-0.44026,0.00022,25.04704]
[1779742122836,28.57,77251.34,7.4,-0.44018,0.00022,25.04636]
[1779742127871,28.57,77251.02,7.4,-0.44025,0.00022,25.04689]
[1779742132906,28.57,77251.15,7.4,-0.44022,0.00022,25.04663]
[1779742137942,28.57,77250.48,7.4,-0.44036,0.00022,25.04777]
[1779742143983,28.56,77250.24,7.4,-0.44041,0.00022,25.04815]
[1779742149022,28.56,77251.16,7.4,-0.4402,0.00022,25.04651]
[1779742154057,28.56,77251.12,7.4,-0.44021,0.00022,25.04656]
[1779742156810,28.56,77251.1,7.4,-0.44021,0.00022,25.04659]
[1779742156989,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157082,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157094,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157150,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157189,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157326,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157812,28.56,77251.1,7.4,-0.44021,0.00022,25.04658]
[1779742157908,28.56,77243.3,7.4,-0.44191,0.00022,25.06003]
[1779742158034,28.56,77243.3,7.4,-0.44191,0.00022,25.06003]
[1779742158052,28.56,77243.3,7.4,-0.44191,0.00022,25.06003]
[1779742164130,28.56,77241.18,7.4,-0.44237,0.00022,25.06362]
[1779742169163,28.56,77241.09,7.4,-0.44239,0.00022,25.06377]
[1779742171881,28.56,77240.87,7.4,-0.44244,0.00022,25.06414]
[1779742171968,28.56,77240.87,7.4,-0.44244,0.00022,25.06414]
[1779742172165,28.56,77239.59,7.4,-0.44271,0.00022,25.06269]
[1779742172184,28.56,77232.92,7.4,-0.44416,0.00022,25.07364]
[1779742173008,28.56,77232.92,7.4,-0.44416,0.00022,25.07364]
[1779742174364,28.56,77229.08,7.4,-0.445,0.00022,25.07981]
[1779742175409,28.56,77225.96,7.4,-0.44568,0.00022,25.08474]
[1779742175457,28.56,77225.96,7.4,-0.44568,0.00022,25.08474]
[1779742175497,28.56,77225.96,7.4,-0.44568,0.00022,25.08474]
[1779742175701,28.56,77225.96,7.4,-0.44568,0.00022,25.08474]
[1779742175726,28.56,77225.66,7.4,-0.44575,0.00022,25.08521]
[1779742176077,28.56,77225.66,7.4,-0.44575,0.00022,25.08521]
[1779742176145,28.56,77225.66,7.4,-0.44575,0.00022,25.08521]
[1779742176469,28.56,77225.66,7.4,-0.44575,0.00022,25.08521]
[1779742176570,28.56,77212.08,7.4,-0.44871,0.00022,25.10575]
[1779742179731,28.56,77210.55,7.4,-0.44905,0.00022,25.10798]
[1779742179768,28.56,77210.55,7.4,-0.44905,0.00022,25.10798]
[1779742179924,28.56,77210.55,7.4,-0.44905,0.00022,25.10798]
[1779742179984,28.56,77210.55,7.4,-0.44905,0.00022,25.10798]
[1779742180521,28.56,77209.54,7.4,-0.44927,0.00022,25.10945]
[1779742180792,28.56,77209.54,7.4,-0.44927,0.00022,25.10945]
[1779742180863,28.56,77201.54,7.4,-0.45102,0.00022,25.12074]
[1779742183208,28.56,77198.22,7.4,-0.45174,0.00022,25.12528]
[1779742184158,28.56,77198.19,7.4,-0.45175,0.00022,25.12532]
[1779742184170,28.56,77198.19,7.4,-0.45175,0.00022,25.12532]
[1779742188050,28.56,77200.26,7.4,-0.4513,0.00022,25.12251]
[1779742188822,28.56,77200.26,7.4,-0.4513,0.00022,25.12251]
[1779742188844,28.56,77200.26,7.4,-0.4513,0.00022,25.12251]
[1779742194338,28.57,77210.6,7.4,-0.44904,0.00022,25.10795]
[1779742199550,28.58,77210.51,7.4,-0.44908,0.00022,25.10819]
[1779742199767,28.58,77210.51,7.4,-0.44908,0.00022,25.10819]
[1779742200783,28.58,77208.75,7.4,-0.44946,0.00022,25.11075]
[1779742200876,28.58,77200.91,7.4,-0.45118,0.00022,25.12184]
[1779742202904,28.59,77205.3,7.4,-0.45023,0.00022,25.11574]
[1779742202985,28.59,77205.3,7.4,-0.45023,0.00022,25.11574]
[1779742203072,28.59,77207.11,7.4,-0.44983,0.00022,25.1132]
[1779742203076,28.59,77207.11,7.4,-0.44983,0.00022,25.1132]
[1779742203378,28.59,77207.11,7.4,-0.44983,0.00022,25.1132]
[1779742203401,28.59,77214.99,7.4,-0.44811,0.00022,25.10177]
[1779742208436,28.6,77220.51,7.4,-0.44693,0.00022,25.09364]
[1779742210056,28.6,77220.46,7.4,-0.44694,0.00022,25.09372]
[1779742215485,28.61,77223.4,7.4,-0.44632,0.00022,25.08941]
[1779742218219,28.63,77223.92,7.4,-0.44623,0.00022,25.08878]
[1779742218506,28.63,77224.49,7.4,-0.44611,0.00022,25.08791]
[1779742219283,28.63,77224.49,7.4,-0.44611,0.00022,25.08791]
[1779742222339,28.63,77224.18,7.4,-0.44618,0.00022,25.0884]
[1779742222439,28.63,77224.18,7.4,-0.44618,0.00022,25.08841]
[1779742224391,28.63,77225.02,7.4,-0.44599,0.00022,25.08711]
[1779742226452,28.63,77225.08,7.4,-0.44598,0.00022,25.08704]
[1779742230568,28.63,77224.69,7.4,-0.44607,0.00022,25.08768]
[1779742236740,28.64,77225.97,7.4,-0.4458,0.00022,25.08222]
[1779742236842,28.64,77226.01,7.4,-0.4458,0.00022,25.08219]
[1779742238207,28.64,77226.01,7.4,-0.4458,0.00022,25.08219]
[1779742241685,28.64,77226.96,7.4,-0.44559,0.00022,25.08072]
[1779742250732,28.65,77226.2,7.4,-0.44576,0.00022,25.08196]
[1779742252005,28.65,77226.2,7.4,-0.44576,0.00022,25.08196]
[1779742252011,28.65,77226.2,7.4,-0.44576,0.00022,25.08196]
[1779742252028,28.65,77226.2,7.4,-0.44576,0.00022,25.08196]
[1779742252746,28.65,77219.2,7.4,-0.44729,0.00022,25.09269]
[1779742254916,28.65,77219.6,7.4,-0.4472,0.00022,25.09209]
[1779742260802,28.65,77219.19,7.4,-0.44729,0.00022,25.09275]
[1779742266176,28.66,77219.85,7.4,-0.44715,0.00022,25.09178]
[1779742271705,28.66,77219.44,7.4,-0.44725,0.00022,25.09243]
[1779742272643,28.66,77219.7,7.4,-0.44719,0.00022,25.09205]
[1779742278931,28.66,77218.6,7.4,-0.44743,0.00022,25.09374]
[1779742284415,28.66,77217.7,7.4,-0.44763,0.00022,25.09511]
[1779742288881,28.67,77217.75,7.4,-0.44763,0.00022,25.09507]
[1779742294036,28.67,77218.17,7.4,-0.44753,0.00022,25.09089]
[1779742299423,28.67,77218.78,7.4,-0.4474,0.00022,25.08999]
[1779742303401,28.67,77219.03,7.4,-0.44735,0.00022,25.08963]
[1779742303405,28.67,77219.03,7.4,-0.44735,0.00022,25.08963]
[1779742305596,28.67,77219.23,7.4,-0.44731,0.00022,25.08935]
[1779742317197,28.68,77219.96,7.4,-0.44716,0.00022,25.0883]
[1779742318730,28.68,77219.96,7.4,-0.44716,0.00022,25.0883]
[1779742319211,28.68,77226.14,7.4,-0.44581,0.00022,25.07885]
[1779742320499,28.68,77226.14,7.4,-0.44581,0.00022,25.07885]
[1779742321717,28.68,77228.72,7.4,-0.44525,0.00022,25.07482]
[1779742322839,28.68,77230.21,7.4,-0.44493,0.00022,25.07247]
[1779742322941,28.68,77235.93,7.4,-0.44369,0.00022,25.06329]
[1779742323259,28.68,77235.93,7.4,-0.44369,0.00022,25.06329]
[1779742328182,28.67,77238.24,7.4,-0.44318,0.00022,25.05942]
[1779742333310,28.65,77242.52,7.4,-0.44221,0.00022,25.05198]
[1779742337264,28.64,77242.37,7.4,-0.44223,0.00022,25.05214]
[1779742342145,28.64,77242.6,7.4,-0.44218,0.00022,25.05173]
[1779742343611,28.64,77241.91,7.4,-0.44233,0.00022,25.05286]
[1779742349419,28.64,77240.74,7.4,-0.44258,0.00022,25.05477]
[1779742352474,28.64,77240.56,7.4,-0.44261,0.00022,25.05145]
[1779742359503,28.63,77240.71,7.4,-0.44257,0.00022,25.05114]
[1779742364538,28.63,77240.56,7.4,-0.44259,0.00022,25.05134]
[1779742371587,28.62,77240.54,7.4,-0.44259,0.00022,25.05131]
[1779742376622,28.61,77243.17,7.4,-0.44199,0.00022,25.04665]
[1779742381657,28.6,77243.15,7.4,-0.44199,0.00022,25.04663]
[1779742389713,28.59,77242.7,7.4,-0.44207,0.00022,25.0472]
[1779742394747,28.59,77242.3,7.4,-0.44215,0.00022,25.04782]
[1779742399783,28.59,77244.3,7.4,-0.44171,0.00022,25.04439]
[1779742404818,28.58,77244.72,7.4,-0.44161,0.00022,25.04363]
[1779742411867,28.58,77244.72,7.4,-0.4416,0.00022,25.03998]
[1779742413881,28.58,77252.08,7.4,-0.44,0.00022,25.02722]
[1779742418916,28.58,77253.1,7.4,-0.43977,0.00022,25.02536]
[1779742424959,28.57,77253.28,7.4,-0.43972,0.00022,25.02498]
[1779742431001,28.57,77253.07,7.4,-0.43976,0.00022,25.02529]
[1779742435482,28.57,77252.26,7.4,-0.43994,0.00022,25.02671]
[1779742436036,28.57,77253.64,7.4,-0.43964,0.00022,25.02425]
[1779742441071,28.57,77253.26,7.4,-0.43972,0.00022,25.0249]
[1779742444472,28.56,77253.08,7.4,-0.43976,0.00022,25.02521]
[1779742445379,28.56,77250.67,7.4,-0.44028,0.00022,25.02945]
[1779742446106,28.56,77249.92,7.4,-0.44044,0.00022,25.03076]
[1779742448781,28.56,77249.88,7.4,-0.44045,0.00022,25.03082]
[1779742451765,28.57,77253.31,7.4,-0.43971,0.00022,25.02482]
[1779742457183,28.57,77253.36,7.4,-0.43971,0.00022,25.02486]
[1779742462217,28.58,77252.5,7.4,-0.43991,0.00022,25.02646]
[1779742463818,28.58,77251.36,7.4,-0.44015,0.00022,25.02846]
[1779742464232,28.58,77251.46,7.4,-0.44013,0.00022,25.02827]
[1779742465369,28.58,77251.24,7.4,-0.44018,0.00022,25.02865]
[1779742466246,28.58,77250.73,7.4,-0.44029,0.00022,25.02954]
[1779742467550,28.58,77250.87,7.4,-0.44026,0.00022,25.0293]
[1779742467829,28.58,77250.87,7.4,-0.44026,0.00022,25.0293]
[1779742468261,28.58,77244.63,7.4,-0.44161,0.00022,25.04007]
[1779742468653,28.58,77244.63,7.4,-0.44161,0.00022,25.04007]
[1779742469106,28.58,77244.63,7.4,-0.44161,0.00022,25.04007]
[1779742471956,28.58,77243.82,7.4,-0.44178,0.00022,25.03786]
[1779742472021,28.58,77243.82,7.4,-0.44178,0.00022,25.03786]
[1779742472154,28.58,77243.82,7.4,-0.44178,0.00022,25.03786]
[1779742472166,28.58,77243.82,7.4,-0.44178,0.00022,25.03786]
[1779742473212,28.58,77239.86,7.4,-0.44265,0.00022,25.04453]
[1779742481709,28.58,77236.09,7.4,-0.44347,0.00022,25.0508]
[1779742483366,28.58,77241.84,7.4,-0.44222,0.00022,25.04126]
[1779742488401,28.58,77241.0,7.4,-0.4424,0.00022,25.04267]
[1779742493436,28.58,77239.4,7.4,-0.44275,0.00022,25.04534]
[1779742496762,28.58,77238.56,7.4,-0.44294,0.00022,25.04674]
[1779742497049,28.58,77238.56,7.4,-0.44294,0.00022,25.04674]
[1779742497464,28.58,77231.89,7.4,-0.44439,0.00022,25.05764]
[1779742498850,28.58,77231.89,7.4,-0.44439,0.00022,25.05764]
[1779742503992,28.58,77236.27,7.4,-0.44344,0.00022,25.05053]
[1779742504324,28.58,77236.27,7.4,-0.44344,0.00022,25.05053]
[1779742504668,28.58,77238.45,7.4,-0.44296,0.00022,25.04694]
[1779742505233,28.58,77238.45,7.4,-0.44296,0.00022,25.04694]
[1779742506257,28.58,77242.06,7.4,-0.44217,0.00022,25.0409]
[1779742509718,28.58,77245.01,7.4,-0.44153,0.00022,25.03588]
[1779742513457,28.58,77245.38,7.4,-0.44145,0.00022,25.03523]
[1779742514651,28.58,77245.43,7.4,-0.44144,0.00022,25.03514]
[1779742520625,28.58,77249.12,7.4,-0.44064,0.00022,25.02884]
[1779742525417,28.59,77249.96,7.4,-0.44047,0.00022,25.02747]
[1779742525660,28.59,77253.21,7.4,-0.43976,0.00022,25.02179]
[1779742528372,28.59,77254.98,7.4,-0.43938,0.00022,25.0187]
[1779742528378,28.59,77254.98,7.4,-0.43938,0.00022,25.0187]
[1779742528506,28.59,77254.98,7.4,-0.43938,0.00022,25.0187]
[1779742535005,28.59,77258.91,7.4,-0.43852,0.00022,25.00808]
[1779742535081,28.59,77258.91,7.4,-0.43852,0.00022,25.00808]
[1779742536737,28.59,77265.86,7.4,-0.43702,0.00022,24.99534]
[1779742538165,28.59,77265.86,7.4,-0.43702,0.00022,24.99534]
[1779742538199,28.59,77265.86,7.4,-0.43702,0.00022,24.99534]
[1779742543786,28.6,77269.15,7.4,-0.43631,0.00022,24.98925]
[1779742544377,28.6,77269.15,7.4,-0.43631,0.00022,24.98925]
[1779742548821,28.6,77276.7,7.4,-0.43468,0.00022,24.97489]
[1779742550625,28.6,77276.56,7.4,-0.43471,0.00022,24.97518]
[1779742552623,28.6,77277.57,7.4,-0.4345,0.00022,24.97325]
[1779742555780,28.61,77280.68,7.4,-0.43383,0.00022,24.96723]
[1779742555805,28.61,77280.68,7.4,-0.43383,0.00022,24.96723]
[1779742556049,28.61,77280.68,7.4,-0.43383,0.00022,24.96723]
[1779742556349,28.61,77280.68,7.4,-0.43383,0.00022,24.96723]
[1779742561913,28.61,77280.56,7.4,-0.43387,0.00022,24.96762]
[1779742566947,28.62,77280.56,7.4,-0.43388,0.00022,24.96773]
[1779742567400,28.62,77280.56,7.4,-0.43388,0.00022,24.96773]
[1779742572989,28.63,77281.97,7.4,-0.43359,0.00022,24.96508]
[1779742578025,28.63,77282.04,7.4,-0.43358,0.00022,24.96506]
[1779742583486,28.64,77281.88,7.4,-0.43362,0.00022,24.96546]
[1779742583842,28.64,77281.88,7.4,-0.43362,0.00022,24.96546]
[1779742588240,28.64,77280.18,7.4,-0.434,0.00022,24.96891]
[1779742588848,28.64,77278.85,7.4,-0.43429,0.00022,24.97153]
[1779742590736,28.64,77278.81,7.4,-0.4343,0.00022,24.97165]
[1779742590880,28.64,77278.81,7.4,-0.4343,0.00022,24.97165]
[1779742594192,28.65,77277.34,7.4,-0.43462,0.00022,24.97094]
[1779742594345,28.65,77277.34,7.4,-0.43462,0.00022,24.97094]
[1779742594593,28.65,77277.34,7.4,-0.43462,0.00022,24.97097]
[1779742598408,28.65,77276.25,7.4,-0.43486,0.00022,24.97313]
[1779742601424,28.66,77270.88,7.4,-0.43604,0.00022,24.98355]
[1779742601634,28.66,77270.87,7.4,-0.43605,0.00022,24.98368]
[1779742602194,28.67,77262.29,7.4,-0.43792,0.00022,24.99972]
[1779742603397,28.67,77262.29,7.4,-0.43792,0.00022,24.99972]
[1779742603780,28.68,77261.94,7.4,-0.43801,0.00022,25.00046]
[1779742604112,28.68,77261.94,7.4,-0.43801,0.00022,25.00046]
[1779742604259,28.68,77261.94,7.4,-0.43801,0.00022,25.00046]
[1779742604358,28.68,77261.69,7.4,-0.43806,0.00022,25.00092]
[1779742605361,28.68,77261.69,7.4,-0.43806,0.00022,25.00092]
[1779742606225,28.68,77259.66,7.4,-0.43851,0.00022,25.00463]
[1779742607305,28.68,77259.66,7.4,-0.43851,0.00022,25.00463]
[1779742607345,28.68,77259.66,7.4,-0.43851,0.00022,25.00463]
[1779742607372,28.68,77259.82,7.4,-0.43847,0.00022,25.00434]
[1779742607810,28.68,77259.82,7.4,-0.43847,0.00022,25.00434]
[1779742608244,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742608518,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742608528,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742608815,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742608826,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742608844,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742608906,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742609386,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742609398,28.68,77243.83,7.4,-0.44194,0.00022,25.03225]
[1779742610857,28.68,77245.77,7.4,-0.44152,0.00022,25.02897]
[1779742610994,28.68,77245.77,7.4,-0.44152,0.00022,25.02897]
[1779742611225,28.68,77245.77,7.4,-0.44152,0.00022,25.02897]
[1779742611355,28.68,77245.77,7.4,-0.44152,0.00022,25.02897]
[1779742611412,28.68,77245.77,7.4,-0.44152,0.00022,25.02897]
[1779742611623,28.68,77246.72,7.4,-0.44131,0.00022,25.02734]
[1779742612053,28.68,77246.72,7.4,-0.44131,0.00022,25.02734]
[1779742612323,28.68,77246.72,7.4,-0.44131,0.00022,25.02734]
[1779742613031,28.68,77246.94,7.4,-0.44127,0.00022,25.02697]
[1779742613106,28.68,77246.94,7.4,-0.44127,0.00022,25.02697]
[1779742616040,28.68,77247.05,7.4,-0.44124,0.00022,25.02674]
[1779742616290,28.68,77247.05,7.4,-0.44124,0.00022,25.02674]
[1779742616346,28.68,77247.05,7.4,-0.44124,0.00022,25.02674]
[1779742616489,28.67,77242.11,7.4,-0.44231,0.00022,25.03508]
[1779742617311,28.67,77242.11,7.4,-0.44231,0.00022,25.03508]
[1779742619977,28.67,77239.21,7.4,-0.44294,0.00022,25.03989]
[1779742625361,28.67,77244.73,7.4,-0.44173,0.00022,25.03062]
[1779742627789,28.67,77244.6,7.4,-0.44176,0.00022,25.03084]
[1779742632357,28.67,77243.58,7.4,-0.44198,0.00022,25.03251]
[1779742633182,28.67,77242.46,7.4,-0.44222,0.00022,25.03438]
[1779742638452,28.66,77238.33,7.4,-0.44311,0.00022,25.04122]
[1779742646049,28.66,77237.93,7.4,-0.4432,0.00022,25.04186]
[1779742647167,28.66,77237.93,7.4,-0.4432,0.00022,25.04185]
[1779742647355,28.66,77237.93,7.4,-0.4432,0.00022,25.04185]
[1779742647410,28.66,77237.93,7.4,-0.4432,0.00022,25.04185]
[1779742647845,28.66,77237.93,7.4,-0.4432,0.00022,25.04184]
[1779742647906,28.66,77237.93,7.4,-0.4432,0.00022,25.04184]
[1779742647985,28.66,77237.93,7.4,-0.4432,0.00022,25.04184]
[1779742648159,28.66,77231.75,7.4,-0.44454,0.00022,25.05186]
[1779742648686,28.66,77231.75,7.4,-0.44454,0.00022,25.05186]
[1779742648889,28.66,77231.75,7.4,-0.44454,0.00022,25.05186]
[1779742648965,28.66,77223.79,7.4,-0.44627,0.00022,25.06436]
[1779742649714,28.66,77223.79,7.4,-0.44627,0.00022,25.06436]
[1779742649806,28.66,77223.79,7.4,-0.44627,0.00022,25.06436]
[1779742650121,28.66,77223.79,7.4,-0.44627,0.00022,25.06436]
[1779742650579,28.66,77223.71,7.4,-0.44629,0.00022,25.06449]
[1779742651890,28.67,77221.39,7.4,-0.4468,0.00022,25.06805]
[1779742652448,28.67,77221.39,7.4,-0.4468,0.00022,25.06805]
[1779742652476,28.67,77221.39,7.4,-0.4468,0.00022,25.06805]
[1779742652436,28.67,77213.32,7.4,-0.44855,0.00022,25.0765]
[1779742652662,28.67,77213.32,7.4,-0.44855,0.00022,25.0765]
[1779742652679,28.67,77213.32,7.4,-0.44855,0.00022,25.0765]
[1779742652696,28.67,77213.32,7.4,-0.44855,0.00022,25.0765]
[1779742656158,28.67,77208.7,7.4,-0.44956,0.00022,25.08317]
[1779742660957,28.67,77210.27,7.4,-0.44922,0.00022,25.08095]
[1779742660964,28.67,77210.27,7.4,-0.44922,0.00022,25.08095]
[1779742661000,28.67,77210.27,7.4,-0.44922,0.00022,25.08095]
[1779742664594,28.67,77207.11,7.4,-0.44991,0.00022,25.08548]
[1779742665645,28.67,77198.19,7.4,-0.45185,0.00022,25.0978]
[1779742671349,28.68,77197.51,7.4,-0.45202,0.00022,25.09881]
[1779742671527,28.68,77197.51,7.4,-0.45202,0.00022,25.09881]
[1779742671566,28.69,77197.38,7.4,-0.45205,0.00022,25.09905]
[1779742671714,28.69,77197.38,7.4,-0.45205,0.00022,25.09905]
[1779742671931,28.69,77197.38,7.4,-0.45205,0.00022,25.09905]
[1779742676512,28.69,77190.75,7.4,-0.4535,0.00022,25.10778]
[1779742678114,28.69,77193.36,7.4,-0.45293,0.00022,25.1044]
[1779742678284,28.69,77193.36,7.4,-0.45293,0.00022,25.1044]
[1779742683775,28.69,77191.09,7.4,-0.45343,0.00022,25.10736]
[1779742687473,28.69,77190.66,7.4,-0.45352,0.00022,25.10791]
[1779742688017,28.69,77190.09,7.4,-0.45365,0.00022,25.10865]
[1779742688280,28.69,77190.09,7.4,-0.45365,0.00022,25.10865]
[1779742688317,28.69,77190.09,7.4,-0.45365,0.00022,25.10865]
[1779742693846,28.69,77187.01,7.4,-0.45432,0.00022,25.11257]
[1779742698881,28.7,77191.34,7.4,-0.45338,0.00022,25.10706]
[1779742703916,28.7,77191.32,7.4,-0.45338,0.00022,25.10709]
[1779742706049,28.7,77191.33,7.4,-0.45338,0.00022,25.10708]
[1779742706273,28.7,77191.33,7.4,-0.45338,0.00022,25.10708]
[1779742706627,28.7,77191.47,7.4,-0.45335,0.00022,25.1069]
[1779742706953,28.7,77191.47,7.4,-0.45335,0.00022,25.1069]
[1779742710016,28.7,77201.42,7.4,-0.45118,0.00022,25.09368]
[1779742711549,28.7,77203.86,7.4,-0.45066,0.00022,25.09039]
[1779742716285,28.74,77205.04,7.4,-0.45045,0.00022,25.08554]
[1779742719366,28.75,77207.42,7.4,-0.44994,0.00022,25.08229]
[1779742723439,28.75,77207.07,7.4,-0.45003,0.00022,25.08287]
[1779742726361,28.76,77207.35,7.4,-0.44997,0.00022,25.08249]
[1779742730248,28.76,77208.13,7.4,-0.4498,0.00022,25.0814]
[1779742730330,28.76,77208.13,7.4,-0.4498,0.00022,25.0814]
[1779742730495,28.76,77208.13,7.4,-0.4498,0.00022,25.0814]
[1779742730883,28.76,77208.23,7.4,-0.44978,0.00022,25.08126]
[1779742731314,28.76,77208.23,7.4,-0.44978,0.00022,25.08126]
[1779742731371,28.76,77216.9,7.4,-0.4479,0.00022,25.06874]
[1779742731645,28.76,77216.9,7.4,-0.4479,0.00022,25.06874]
[1779742737148,28.76,77220.79,7.4,-0.44706,0.00022,25.06298]
[1779742742183,28.77,77219.8,7.4,-0.44728,0.00022,25.06455]
[1779742743740,28.77,77219.78,7.4,-0.44729,0.00022,25.06458]
[1779742743751,28.77,77219.78,7.4,-0.44729,0.00022,25.06458]
[1779742743941,28.77,77219.78,7.4,-0.44729,0.00022,25.06458]
[1779742743952,28.77,77219.78,7.4,-0.44729,0.00022,25.06458]
[1779742749232,28.77,77213.69,7.4,-0.44861,0.00022,25.07358]
[1779742754485,28.77,77212.69,7.4,-0.44883,0.00022,25.07504]
[1779742757670,28.77,77212.74,7.4,-0.44882,0.00022,25.07497]
[1779742764339,28.77,77212.67,7.4,-0.44883,0.00022,25.07508]
[1779742764937,28.77,77212.67,7.4,-0.44883,0.00022,25.07508]
[1779742771389,28.77,77212.89,7.4,-0.44878,0.00022,25.07118]
[1779742776424,28.77,77212.94,7.4,-0.44877,0.00022,25.07111]
[1779742778003,28.77,77213.01,7.4,-0.44876,0.00022,25.07101]
[1779742778025,28.77,77213.01,7.4,-0.44876,0.00022,25.07101]
[1779742783481,28.77,77212.37,7.4,-0.4489,0.00022,25.07194]
[1779742788061,28.77,77212.07,7.4,-0.44896,0.00022,25.07238]
[1779742790384,28.77,77212.07,7.4,-0.44896,0.00022,25.07238]
[1779742796649,28.77,77211.83,7.4,-0.44901,0.00022,25.07273]
[1779742801039,28.77,77211.66,7.4,-0.44905,0.00022,25.07298]
[1779742801042,28.77,77211.66,7.4,-0.44905,0.00022,25.07298]
[1779742801052,28.77,77211.66,7.4,-0.44905,0.00022,25.07298]
[1779742801084,28.77,77211.66,7.4,-0.44905,0.00022,25.07298]
[1779742801778,28.77,77214.94,7.4,-0.44834,0.00022,25.06823]
[1779742802559,28.77,77214.94,7.4,-0.44834,0.00022,25.06823]
[1779742803314,28.77,77216.01,7.4,-0.44811,0.00022,25.06666]
[1779742804339,28.77,77215.08,7.4,-0.44831,0.00022,25.06803]
[1779742804751,28.77,77215.74,7.4,-0.44817,0.00022,25.06707]
[1779742804807,28.77,77215.74,7.4,-0.44817,0.00022,25.06707]
[1779742805113,28.77,77215.74,7.4,-0.44817,0.00022,25.06707]
[1779742810005,28.77,77211.58,7.4,-0.44907,0.00022,25.07311]
[1779742813122,28.77,77211.62,7.4,-0.44906,0.00022,25.07305]
[1779742818638,28.77,77212.43,7.4,-0.44889,0.00022,25.07189]
[1779742818654,28.77,77212.43,7.4,-0.44889,0.00022,25.07189]
[1779742818676,28.77,77212.43,7.4,-0.44889,0.00022,25.07189]
[1779742818720,28.77,77212.47,7.4,-0.44888,0.00022,25.07183]
[1779742818741,28.77,77214.92,7.4,-0.44835,0.00022,25.06828]
[1779742820863,28.78,77218.67,7.4,-0.44753,0.00022,25.06276]
[1779742821989,28.78,77218.71,7.4,-0.44753,0.00022,25.0627]
[1779742824248,28.78,77224.37,7.4,-0.4463,0.00022,25.05418]
[1779742827131,28.78,77228.66,7.4,-0.44537,0.00022,25.04757]
[1779742828857,28.78,77229.38,7.4,-0.44522,0.00022,25.04646]
[1779742831431,28.78,77231.57,7.4,-0.44475,0.00022,25.04302]
[1779742832379,28.78,77231.58,7.4,-0.44474,0.00022,25.03942]
[1779742832842,28.78,77238.18,7.4,-0.44331,0.00022,25.02881]
[1779742838884,28.78,77240.89,7.4,-0.44272,0.00022,25.02432]
[1779742842456,28.78,77241.19,7.4,-0.44265,0.00022,25.02381]
[1779742847947,28.77,77248.04,7.4,-0.44116,0.00022,25.01223]
[1779742851839,28.77,77248.22,7.4,-0.44112,0.00022,25.0119]
[1779742853332,28.77,77249.71,7.4,-0.4408,0.00022,25.00932]
[1779742853339,28.77,77249.71,7.4,-0.4408,0.00022,25.00932]
[1779742853345,28.77,77249.71,7.4,-0.4408,0.00022,25.00932]
[1779742853355,28.77,77249.71,7.4,-0.4408,0.00022,25.00932]
[1779742853358,28.77,77249.71,7.4,-0.4408,0.00022,25.00932]
[1779742854067,28.77,77251.43,7.4,-0.44042,0.00022,25.00634]
[1779742854099,28.77,77255.1,7.4,-0.43963,0.00022,24.99995]
[1779742856906,28.77,77257.05,7.4,-0.43921,0.00022,24.99655]
[1779742857811,28.77,77257.54,7.4,-0.43911,0.00022,24.9957]
[1779742867084,28.79,77263.32,7.4,-0.43789,0.00022,24.98555]
[1779742869395,28.79,77263.47,7.4,-0.43786,0.00022,24.9853]
[1779742869425,28.79,77263.47,7.4,-0.43786,0.00022,24.9853]
[1779742869490,28.79,77263.47,7.4,-0.43786,0.00022,24.9853]
[1779742875146,28.79,77265.81,7.4,-0.43735,0.00022,24.98106]
[1779742877894,28.79,77270.4,7.4,-0.43636,0.00022,24.97258]
[1779742886217,28.8,77272.65,7.4,-0.43589,0.00022,24.96844]
[1779742892259,28.8,77273.25,7.4,-0.43576,0.00022,24.96376]
[1779742898301,28.8,77273.92,7.4,-0.43562,0.00022,24.96255]
[1779742898980,28.8,77273.92,7.4,-0.43562,0.00022,24.96255]
[1779742899223,28.8,77273.92,7.4,-0.43562,0.00022,24.96255]
[1779742899243,28.8,77273.92,7.4,-0.43562,0.00022,24.96255]
[1779742899612,28.8,77273.92,7.4,-0.43562,0.00022,24.96255]
[1779742899702,28.8,77267.12,7.4,-0.43708,0.00022,24.97527]
[1779742900574,28.8,77267.12,7.4,-0.43708,0.00022,24.97527]
[1779742900622,28.8,77254.32,7.4,-0.43985,0.00022,24.99826]
[1779742900821,28.8,77254.32,7.4,-0.43985,0.00022,24.99826]
[1779742900901,28.8,77254.32,7.4,-0.43985,0.00022,24.99826]
[1779742901631,28.8,77254.32,7.4,-0.43985,0.00022,24.99826]
[1779742902251,28.8,77253.86,7.4,-0.43995,0.00022,24.99906]
[1779742903791,28.8,77253.78,7.4,-0.43997,0.00022,24.9992]
[1779742904343,28.8,77253.71,7.4,-0.43998,0.00022,24.99931]
[1779742907023,28.8,77254.26,7.4,-0.43986,0.00022,24.99831]
[1779742908802,28.8,77258.22,7.4,-0.439,0.00022,24.99133]
[1779742915420,28.81,77257.69,7.4,-0.43913,0.00022,24.99245]
[1779742919887,28.82,77258.44,7.4,-0.43898,0.00022,24.99122]
[1779742925490,28.82,77258.41,7.4,-0.439,0.00022,24.99142]
[1779742930525,28.83,77258.99,7.4,-0.43889,0.00022,24.99051]
[1779742932874,28.83,77258.99,7.4,-0.43889,0.00022,24.99051]
[1779742933545,28.84,77259.45,7.4,-0.4388,0.00022,24.98977]
[1779742938581,28.84,77259.82,7.4,-0.43873,0.00022,24.98921]
[1779742938931,28.84,77259.82,7.4,-0.43873,0.00022,24.98921]
[1779742945047,28.85,77261.78,7.4,-0.43832,0.00022,24.98581]
[1779742956708,28.87,77263.26,7.4,-0.43802,0.00022,24.97985]
[1779742957819,28.87,77263.26,7.4,-0.43802,0.00022,24.97985]
[1779742959072,28.87,77265.38,7.4,-0.43757,0.00022,24.97605]
[1779742959994,28.87,77265.64,7.4,-0.43752,0.00022,24.97561]
[1779742961395,28.87,77267.35,7.4,-0.43716,0.00022,24.97253]
[1779742964148,28.87,77267.4,7.4,-0.43715,0.00022,24.97246]
[1779742966519,28.88,77266.75,7.4,-0.43729,0.00022,24.97371]
[1779742967103,28.88,77266.38,7.4,-0.43737,0.00022,24.97439]
[1779742974834,28.88,77266.3,7.4,-0.43739,0.00022,24.97453]
[1779742978100,28.88,77266.85,7.4,-0.43727,0.00022,24.97353]
[1779742978109,28.88,77266.85,7.4,-0.43727,0.00022,24.97353]
[1779742978498,28.88,77266.85,7.4,-0.43727,0.00022,24.97353]
[1779742983505,28.88,77270.3,7.4,-0.43653,0.00022,24.96717]
[1779742984075,28.88,77270.3,7.4,-0.43653,0.00022,24.96718]
[1779742984325,28.88,77270.3,7.4,-0.43653,0.00022,24.96718]
[1779742985383,28.88,77262.18,7.4,-0.43828,0.00022,24.98201]
[1779742990946,28.88,77261.42,7.4,-0.43844,0.00022,24.98335]
[1779742995981,28.88,77261.63,7.4,-0.43839,0.00022,24.98296]
[1779742999338,28.88,77261.39,7.4,-0.43844,0.00022,24.98339]
[1779742999364,28.88,77261.39,7.4,-0.43844,0.00022,24.98339]
[1779743001857,28.87,77268.5,7.4,-0.43691,0.00022,24.97045]
[1779743004122,28.87,77269.04,7.4,-0.4368,0.00022,24.96946]
[1779743005608,28.87,77270.92,7.4,-0.43639,0.00022,24.96598]
[1779743008256,28.88,77275.09,7.4,-0.4355,0.00022,24.95816]
[1779743009017,28.88,77275.2,7.4,-0.43547,0.00022,24.95796]
[1779743014108,28.88,77275.71,7.4,-0.43536,0.00022,24.95342]
[1779743019143,28.88,77275.75,7.4,-0.43535,0.00022,24.95337]
[1779743024177,28.88,77275.93,7.4,-0.43532,0.00022,24.95306]
[1779743025926,28.88,77275.75,7.4,-0.43536,0.00022,24.95341]
[1779743026512,28.88,77275.75,7.4,-0.43536,0.00022,24.95341]
[1779743038276,28.89,77275.67,7.4,-0.43538,0.00022,24.95366]
[1779743040769,28.89,77275.64,7.4,-0.43539,0.00022,24.95372]
[1779743040943,28.89,77275.6,7.4,-0.4354,0.00022,24.95381]
[1779743041565,28.89,77275.6,7.4,-0.4354,0.00022,24.95381]
[1779743042052,28.89,77270.48,7.4,-0.4365,0.00022,24.96341]
[1779743042943,28.89,77270.39,7.4,-0.43652,0.00022,24.96359]
[1779743048346,28.89,77269.41,7.4,-0.43674,0.00022,24.96543]
[1779743053183,28.89,77269.5,7.4,-0.43672,0.00022,24.96527]
[1779743060430,28.89,77269.55,7.4,-0.43671,0.00022,24.96522]
[1779743062772,28.89,77271.07,7.4,-0.43638,0.00022,24.96241]
[1779743063060,28.89,77271.4,7.4,-0.43631,0.00022,24.9618]
[1779743068486,28.89,77277.52,7.4,-0.435,0.00021,24.95032]
[1779743072190,28.9,77277.59,7.4,-0.43499,0.00021,24.9502]
[1779743073817,28.9,77278.51,7.4,-0.43479,0.00021,24.94487]
[1779743074826,28.9,77277.82,7.4,-0.43494,0.00021,24.9462]
[1779743082584,28.9,77277.54,7.4,-0.43501,0.00021,24.94683]
[1779743084357,28.9,77277.54,7.4,-0.43501,0.00021,24.94684]
[1779743087777,28.9,77277.79,7.4,-0.43496,0.00021,24.94638]
[1779743089406,28.91,77278.08,7.4,-0.4349,0.00021,24.94586]
[1779743094667,28.91,77278.71,7.4,-0.43477,0.00021,24.94472]
[1779743097156,28.91,77278.71,7.4,-0.43477,0.00021,24.94472]
[1779743097435,28.91,77278.71,7.4,-0.43477,0.00021,24.94472]
[1779743099125,28.91,77281.41,7.4,-0.43419,0.00021,24.93956]
[1779743100529,28.91,77281.41,7.4,-0.43419,0.00021,24.93959]
[1779743101717,28.91,77335.78,7.4,-0.42255,0.00021,24.82388]
[1779743103656,28.93,77335.78,7.4,-0.4226,0.00021,24.82442]
[1779743110780,28.99,77335.74,7.4,-0.42275,0.00021,24.82627]
[1779743115815,29.06,77335.27,7.4,-0.42299,0.00021,24.82913]
[1779743120936,29.06,77330.27,7.4,-0.42407,0.00021,24.84068]
[1779743120966,29.06,77330.27,7.4,-0.42407,0.00021,24.84068]
[1779743126892,29.07,77271.38,7.4,-0.43664,0.00021,24.96154]
[1779743128905,29.07,77272.37,7.4,-0.43643,0.00021,24.95973]
[1779743128906,29.07,77272.33,7.4,-0.43643,0.00021,24.95978]
[1779743133940,29.06,77272.27,7.4,-0.43643,0.00021,24.95619]
[1779743138976,29.06,77271.19,7.4,-0.43665,0.00021,24.95807]
[1779743144193,29.05,77273.92,7.4,-0.43606,0.00021,24.95298]
[1779743155089,29.05,77272.23,7.4,-0.43641,0.00021,24.95594]
[1779743161131,29.04,77273.43,7.4,-0.43614,0.00021,24.95365]
[1779743167782,29.04,77273.73,7.4,-0.43607,0.00021,24.95306]
[1779743168054,29.04,77273.69,7.4,-0.43608,0.00021,24.95312]
[1779743168180,29.04,77281.15,7.4,-0.43448,0.00021,24.93904]
[1779743173215,29.04,77284.53,7.4,-0.43376,0.00021,24.93253]
[1779743177611,29.04,77285.15,7.4,-0.43363,0.00021,24.93134]
[1779743177725,29.04,77285.15,7.4,-0.43363,0.00021,24.93134]
[1779743179309,29.04,77286.74,7.4,-0.43329,0.00021,24.92825]
[1779743179355,29.04,77286.74,7.4,-0.43329,0.00021,24.92825]
[1779743181271,29.04,77293.91,7.4,-0.43176,0.00021,24.91407]
[1779743183675,29.04,77294.45,7.4,-0.43165,0.00021,24.91299]
[1779743186802,29.04,77293.97,7.4,-0.43175,0.00021,24.91396]
[1779743186828,29.04,77293.97,7.4,-0.43175,0.00021,24.91396]
[1779743186834,29.04,77293.97,7.4,-0.43175,0.00021,24.91396]
[1779743186897,29.04,77293.97,7.4,-0.43175,0.00021,24.91396]
[1779743186971,29.04,77294.06,7.4,-0.43173,0.00021,24.9138]
[1779743187245,29.04,77294.06,7.4,-0.43173,0.00021,24.9138]
[1779743187252,29.04,77294.06,7.4,-0.43173,0.00021,24.9138]
[1779743187263,29.04,77294.06,7.4,-0.43173,0.00021,24.9138]
[1779743187385,29.04,77294.06,7.4,-0.43173,0.00021,24.9138]
[1779743190081,29.04,77301.74,7.4,-0.43009,0.00021,24.89816]
[1779743190244,29.04,77301.74,7.4,-0.43009,0.00021,24.89816]
[1779743190260,29.04,77301.74,7.4,-0.43009,0.00021,24.89816]
[1779743191008,29.04,77301.74,7.4,-0.43009,0.00021,24.89816]
[1779743191622,29.04,77302.33,7.4,-0.42996,0.00021,24.89693]
[1779743192071,29.04,77304.36,7.4,-0.42952,0.00021,24.8891]
[1779743192072,29.04,77304.36,7.4,-0.42952,0.00021,24.8891]
[1779743192118,29.04,77304.36,7.4,-0.42952,0.00021,24.8891]
[1779743192147,29.04,77304.36,7.4,-0.42952,0.00021,24.8891]
[1779743192230,29.04,77304.36,7.4,-0.42952,0.00021,24.8891]
[1779743192366,29.04,77304.36,7.4,-0.42952,0.00021,24.8891]
[1779743193089,29.04,77300.04,7.4,-0.43044,0.00021,24.898]
[1779743193239,29.04,77300.04,7.4,-0.43044,0.00021,24.898]
[1779743193671,29.04,77300.04,7.4,-0.43044,0.00021,24.898]
[1779743200407,29.04,77296.39,7.4,-0.43121,0.00021,24.90537]
[1779743201910,29.04,77296.39,7.4,-0.43121,0.00021,24.90537]
[1779743202093,29.04,77296.36,7.4,-0.43122,0.00021,24.90543]
[1779743202150,29.04,77296.36,7.4,-0.43122,0.00021,24.90542]
[1779743203962,29.04,77296.36,7.4,-0.43122,0.00021,24.90542]
[1779743209466,29.03,77296.47,7.4,-0.43118,0.00021,24.90508]
[1779743212093,29.03,77296.36,7.4,-0.4312,0.00021,24.90526]
[1779743217523,29.02,77297.19,7.4,-0.43102,0.00021,24.90347]
[1779743218687,29.02,77297.19,7.4,-0.43102,0.00021,24.90347]
[1779743219209,29.02,77297.19,7.4,-0.43102,0.00021,24.90346]
[1779743219720,29.02,77297.19,7.4,-0.43102,0.00021,24.90346]
[1779743219821,29.02,77304.22,7.4,-0.42951,0.00021,24.88899]
[1779743220430,29.02,77304.22,7.4,-0.42951,0.00021,24.88899]
[1779743220959,29.02,77304.22,7.4,-0.42951,0.00021,24.88899]
[1779743221010,29.02,77304.22,7.4,-0.42951,0.00021,24.88899]
[1779743221033,29.02,77304.22,7.4,-0.42951,0.00021,24.88899]
[1779743221228,29.02,77304.88,7.4,-0.42937,0.00021,24.8876]
[1779743221554,29.02,77298.72,7.4,-0.43069,0.00021,24.9003]
[1779743226588,29.02,77298.54,7.4,-0.43072,0.00021,24.90059]
[1779743231623,29.01,77297.93,7.4,-0.43084,0.00021,24.90175]
[1779743235902,29.01,77298.1,7.4,-0.4308,0.00021,24.90136]
[1779743242701,29.01,77298.46,7.4,-0.43071,0.00021,24.9005]
[1779743248743,29.0,77298.46,7.4,-0.4307,0.00021,24.90041]
[1779743252910,29.0,77298.46,7.4,-0.4307,0.00021,24.90041]
[1779743262841,28.99,77298.33,7.4,-0.4307,0.00021,24.89685]
[1779743263652,28.99,77298.33,7.4,-0.4307,0.00021,24.89685]
[1779743267508,28.99,77298.69,7.4,-0.43062,0.00021,24.89607]
[1779743275932,28.99,77298.61,7.4,-0.43063,0.00021,24.89609]
[1779743280848,28.98,77298.5,7.4,-0.43065,0.00021,24.8963]
[1779743280885,28.98,77298.5,7.4,-0.43065,0.00021,24.8963]
[1779743280894,28.98,77298.5,7.4,-0.43065,0.00021,24.8963]
[1779743281973,28.98,77286.86,7.4,-0.43314,0.00021,24.91958]
[1779743288022,28.98,77286.85,7.4,-0.43313,0.00021,24.91956]
[1779743293068,28.98,77285.58,7.4,-0.4334,0.00021,24.922]
[1779743293199,28.98,77285.58,7.4,-0.4334,0.00021,24.922]
[1779743294392,28.98,77284.97,7.4,-0.43353,0.00021,24.92318]
[1779743300117,28.98,77285.54,7.4,-0.43341,0.00021,24.92202]
[1779743305152,28.97,77285.1,7.4,-0.4335,0.00021,24.92284]
[1779743311194,28.97,77285.0,7.4,-0.4335,0.00021,24.91937]
[1779743313976,28.97,77284.98,7.4,-0.43351,0.00021,24.9194]
[1779743317408,28.97,77285.15,7.4,-0.43347,0.00021,24.91905]
[1779743323190,28.97,77283.99,7.4,-0.43371,0.00021,24.92126]
[1779743325983,28.97,77283.9,7.4,-0.43373,0.00021,24.92142]
[1779743332344,28.96,77283.92,7.4,-0.43372,0.00021,24.92129]
[1779743338249,28.96,77284.39,7.4,-0.43361,0.00021,24.92033]
[1779743343420,28.96,77284.42,7.4,-0.4336,0.00021,24.92019]
[1779743350574,28.96,77284.42,7.4,-0.4336,0.00021,24.92019]
[1779743351499,28.95,77284.29,7.4,-0.43362,0.00021,24.92037]
[1779743351653,28.95,77284.29,7.4,-0.43362,0.00021,24.92037]
[1779743351661,28.95,77284.29,7.4,-0.43362,0.00021,24.92037]
[1779743351796,28.95,77284.29,7.4,-0.43362,0.00021,24.92037]
[1779743351889,28.95,77284.29,7.4,-0.43362,0.00021,24.92037]
[1779743351988,28.95,77284.29,7.4,-0.43362,0.00021,24.92037]
[1779743353146,28.95,77268.42,7.4,-0.43703,0.00021,24.95037]
[1779743356693,28.95,77266.13,7.4,-0.43751,0.00021,24.95446]
[1779743357304,28.94,77266.13,7.4,-0.4375,0.00021,24.95443]
[1779743359818,28.95,77269.4,7.4,-0.43681,0.00021,24.94848]
[1779743365576,28.95,77271.56,7.4,-0.43635,0.00021,24.94461]
[1779743368786,28.95,77271.56,7.4,-0.43635,0.00021,24.94461]
[1779743369311,28.96,77271.42,7.4,-0.43639,0.00021,24.94492]
[1779743372403,28.95,77274.3,7.4,-0.43576,0.00021,24.93592]
[1779743378130,28.95,77272.26,7.4,-0.4362,0.00021,24.93971]
[1779743386726,28.95,77274.95,7.4,-0.43562,0.00021,24.93463]
[1779743391761,28.95,77274.88,7.4,-0.43563,0.00021,24.93475]
[1779743396796,28.95,77274.69,7.4,-0.43567,0.00021,24.93508]
[1779743401965,28.95,77274.41,7.4,-0.43573,0.00021,24.93559]
[1779743409887,28.95,77274.39,7.4,-0.43573,0.00021,24.93558]
[1779743415929,28.94,77274.37,7.4,-0.43573,0.00021,24.9356]
[1779743422568,28.94,77274.41,7.4,-0.43572,0.00021,24.93552]
[1779743427237,28.94,77277.3,7.4,-0.43509,0.00021,24.92999]
[1779743428245,28.94,77277.26,7.4,-0.4351,0.00021,24.93005]
[1779743429040,28.94,77277.26,7.4,-0.4351,0.00021,24.93003]
[1779743435063,28.94,77275.62,7.4,-0.43544,0.00021,24.9295]
[1779743440098,28.94,77275.61,7.4,-0.43544,0.00021,24.9295]
[1779743443189,28.94,77275.56,7.4,-0.43545,0.00021,24.92959]
[1779743449164,28.94,77276.23,7.4,-0.4353,0.00021,24.92831]
[1779743454204,28.94,77276.18,7.4,-0.43531,0.00021,24.92839]
[1779743461253,28.93,77276.21,7.4,-0.43531,0.00021,24.92832]
[1779743466288,28.93,77276.24,7.4,-0.4353,0.00021,24.92826]
[1779743471323,28.93,77276.25,7.4,-0.4353,0.00021,24.92823]
[1779743478373,28.93,77276.32,7.4,-0.43528,0.00021,24.92809]
[1779743491468,28.93,77276.32,7.4,-0.43527,0.00021,24.92446]
[1779743499524,28.93,77276.22,7.4,-0.43529,0.00021,24.92464]
[1779743500620,28.93,77276.22,7.4,-0.43529,0.00021,24.92464]
[1779743500693,28.93,77276.22,7.4,-0.43529,0.00021,24.92464]
[1779743501686,28.93,77276.22,7.4,-0.43529,0.00021,24.92464]
[1779743501691,28.93,77276.22,7.4,-0.43529,0.00021,24.92464]
[1779743507580,28.93,77276.27,7.4,-0.43528,0.00021,24.92455]
[1779743513622,28.93,77278.74,7.4,-0.43475,0.00021,24.91984]
[1779743518244,28.93,77278.78,7.4,-0.43474,0.00021,24.91977]
[1779743532755,28.93,77278.64,7.4,-0.43477,0.00021,24.92005]
[1779743540811,28.93,77278.68,7.4,-0.43476,0.00021,24.91997]
[1779743549306,28.93,77278.65,7.4,-0.43477,0.00021,24.92003]
[1779743552446,28.93,77282.05,7.4,-0.43404,0.00021,24.91348]
[1779743553032,28.93,77282.33,7.4,-0.43397,0.00021,24.90931]
[1779743553235,28.93,77282.33,7.4,-0.43397,0.00021,24.90931]
[1779743561958,28.93,77285.7,7.4,-0.43324,0.00021,24.90264]
[1779743563621,28.93,77285.87,7.4,-0.4332,0.00021,24.9023]
[1779743569153,28.93,77285.67,7.4,-0.43324,0.00021,24.90265]
[1779743577339,28.92,77285.8,7.4,-0.43321,0.00021,24.90237]
[1779743577929,28.92,77285.96,7.4,-0.43317,0.00021,24.90202]
[1779743578436,28.92,77285.96,7.4,-0.43317,0.00021,24.90202]
[1779743582655,28.92,77284.81,7.4,-0.43342,0.00021,24.90426]
[1779743583268,28.92,77284.81,7.4,-0.43342,0.00021,24.90426]
[1779743583282,28.92,77284.81,7.4,-0.43342,0.00021,24.90426]
[1779743588142,28.92,77278.31,7.4,-0.43481,0.00021,24.91683]
[1779743591613,28.92,77277.0,7.4,-0.43509,0.00022,24.91932]
[1779743592170,28.92,77285.57,7.4,-0.43325,0.00021,24.90276]
[1779743593577,28.92,77285.86,7.4,-0.43319,0.00021,24.90218]
[1779743594266,28.92,77285.86,7.4,-0.43319,0.00021,24.90218]
[1779743595682,28.92,77286.8,7.4,-0.43299,0.00021,24.90032]
[1779743598836,28.92,77288.68,7.4,-0.43258,0.00021,24.89659]
[1779743598950,28.92,77288.68,7.4,-0.43258,0.00021,24.89659]
[1779743598966,28.92,77288.68,7.4,-0.43258,0.00021,24.89659]
[1779743599104,28.92,77288.68,7.4,-0.43258,0.00021,24.89659]
[1779743599227,28.92,77296.27,7.4,-0.43095,0.00021,24.8813]
[1779743602510,28.92,77300.13,7.4,-0.43012,0.00021,24.87334]
[1779743603210,28.92,77300.13,7.4,-0.43012,0.00021,24.87334]
[1779743606813,28.92,77300.27,7.4,-0.43009,0.00021,24.87302]
[1779743612321,28.91,77301.51,7.4,-0.42981,0.00021,24.86678]
[1779743617356,28.91,77304.36,7.4,-0.4292,0.00021,24.86078]
[1779743623398,28.91,77303.57,7.4,-0.42936,0.00021,24.8624]
[1779743624364,28.91,77303.57,7.4,-0.42936,0.00021,24.8624]
[1779743625161,28.91,77303.63,7.4,-0.42935,0.00021,24.86227]
[1779743625164,28.91,77303.63,7.4,-0.42935,0.00021,24.86227]
[1779743625183,28.91,77303.63,7.4,-0.42935,0.00021,24.86227]
[1779743625245,28.91,77303.63,7.4,-0.42935,0.00021,24.86227]
[1779743625261,28.91,77303.63,7.4,-0.42935,0.00021,24.86227]
[1779743626419,28.91,77289.15,7.4,-0.43246,0.00021,24.89186]
[1779743628880,28.91,77289.36,7.4,-0.43241,0.00021,24.89143]
[1779743629417,28.91,77289.36,7.4,-0.43241,0.00021,24.89143]
[1779743629650,28.91,77289.28,7.4,-0.43243,0.00021,24.8916]
[1779743629685,28.91,77289.28,7.4,-0.43243,0.00021,24.8916]
[1779743635482,28.91,77295.26,7.4,-0.43114,0.00021,24.87955]
[1779743636389,28.91,77295.26,7.4,-0.43114,0.00021,24.87955]
[1779743636499,28.91,77295.26,7.4,-0.43114,0.00021,24.87955]
[1779743636663,28.91,77296.91,7.4,-0.43079,0.00021,24.87617]
[1779743636669,28.91,77296.91,7.4,-0.43079,0.00021,24.87617]
[1779743642531,28.91,77302.8,7.4,-0.42952,0.00021,24.86394]
[1779743648573,28.91,77303.08,7.4,-0.42946,0.00021,24.86331]
[1779743653609,28.91,77303.07,7.4,-0.42946,0.00021,24.8633]
[1779743658644,28.9,77303.05,7.4,-0.42946,0.00021,24.8633]
[1779743660349,28.9,77303.05,7.4,-0.42946,0.00021,24.8633]
[1779743666700,28.9,77302.99,7.4,-0.42946,0.00021,24.86336]
[1779743671751,28.9,77303.44,7.4,-0.42936,0.00021,24.85876]
[1779743676787,28.9,77303.21,7.4,-0.4294,0.00021,24.8592]
[1779743677666,28.9,77303.21,7.4,-0.4294,0.00021,24.8592]
[1779743682830,28.9,77302.41,7.4,-0.42957,0.00021,24.86083]
[1779743688873,28.89,77302.57,7.4,-0.42953,0.00021,24.86045]
[1779743693908,28.89,77302.74,7.4,-0.42949,0.00021,24.86006]
[1779743701631,28.89,77303.12,7.4,-0.42941,0.00021,24.85923]
[1779743701641,28.89,77303.12,7.4,-0.42941,0.00021,24.85923]
[1779743703774,28.89,77298.06,7.4,-0.43049,0.00021,24.86971]
[1779743704368,28.89,77298.06,7.4,-0.43049,0.00021,24.86971]
[1779743704370,28.89,77298.06,7.4,-0.43049,0.00021,24.86971]
[1779743704505,28.89,77298.06,7.4,-0.43049,0.00021,24.86971]
[1779743705992,28.89,77289.59,7.4,-0.43231,0.00022,24.8869]
[1779743711029,28.89,77289.13,7.4,-0.43241,0.00022,24.88786]
[1779743713969,28.89,77289.99,7.4,-0.43223,0.00021,24.88615]
[1779743714050,28.89,77290.83,7.4,-0.43205,0.00021,24.88447]
[1779743716211,28.89,77291.16,7.4,-0.43198,0.00021,24.8838]
[1779743716329,28.89,77291.16,7.4,-0.43198,0.00021,24.8838]
[1779743716770,28.89,77291.17,7.4,-0.43197,0.00021,24.88377]
[1779743722216,28.89,77291.21,7.4,-0.43196,0.00021,24.88366]
[1779743722275,28.89,77291.11,7.4,-0.43198,0.00021,24.88385]
[1779743728148,28.89,77290.77,7.4,-0.43206,0.00021,24.88455]
[1779743728995,28.89,77290.77,7.4,-0.43206,0.00021,24.88455]
[1779743732525,28.89,77289.28,7.4,-0.43237,0.00022,24.88393]
[1779743738218,28.89,77288.01,7.4,-0.43265,0.00022,24.88649]
[1779743741787,28.89,77287.96,7.4,-0.43266,0.00022,24.88659]
[1779743747281,28.89,77287.31,7.4,-0.4328,0.00022,24.88792]
[1779743754330,28.89,77287.34,7.4,-0.43279,0.00022,24.88785]
[1779743759492,28.89,77287.34,7.4,-0.43279,0.00022,24.88782]
[1779743759506,28.89,77287.34,7.4,-0.43279,0.00022,24.88782]
[1779743759527,28.89,77287.34,7.4,-0.43279,0.00022,24.88782]
[1779743759625,28.89,77287.34,7.4,-0.43279,0.00022,24.88782]
[1779743759589,28.89,77287.32,7.4,-0.43279,0.00022,24.88781]
[1779743760031,28.89,77287.32,7.4,-0.43279,0.00022,24.88781]
[1779743760119,28.89,77287.32,7.4,-0.43279,0.00022,24.88781]
[1779743760402,28.89,77287.32,7.4,-0.43279,0.00022,24.88781]
[1779743760418,28.89,77278.61,7.4,-0.43466,0.00022,24.90478]
[1779743761772,28.89,77277.5,7.4,-0.4349,0.00022,24.9069]
[1779743767422,28.89,77277.91,7.4,-0.43481,0.00022,24.90606]
[1779743773183,28.88,77277.82,7.4,-0.43483,0.00022,24.90621]
[1779743773224,28.88,77277.82,7.4,-0.43483,0.00022,24.90621]
[1779743773735,28.88,77277.83,7.4,-0.43482,0.00022,24.90617]
[1779743774470,28.88,77278.57,7.4,-0.43466,0.00022,24.90475]
[1779743777859,28.89,77278.43,7.4,-0.43469,0.00022,24.90504]
[1779743777960,28.89,77278.43,7.4,-0.4347,0.00022,24.90505]
[1779743784542,28.88,77278.4,7.4,-0.4347,0.00022,24.90506]
[1779743791591,28.88,77278.41,7.4,-0.43468,0.00022,24.90138]
[1779743797632,28.88,77278.76,7.4,-0.4346,0.00022,24.90066]
[1779743801049,28.88,77279.24,7.4,-0.4345,0.00022,24.89971]
[1779743801662,28.88,77284.96,7.4,-0.43327,0.00022,24.88858]
[1779743801763,28.88,77284.96,7.4,-0.43327,0.00022,24.88858]
[1779743804061,28.88,77286.41,7.4,-0.43295,0.00022,24.88571]
[1779743804082,28.88,77286.41,7.4,-0.43295,0.00022,24.88571]
[1779743804682,28.88,77286.88,7.4,-0.43285,0.00022,24.88478]
[1779743806828,28.88,77287.95,7.4,-0.43262,0.00022,24.88266]
[1779743807497,28.88,77287.95,7.4,-0.43262,0.00022,24.88266]
[1779743808976,28.88,77288.3,7.4,-0.43255,0.00022,24.88197]
[1779743809034,28.88,77288.3,7.4,-0.43255,0.00022,24.88197]
[1779743809072,28.88,77288.3,7.4,-0.43255,0.00022,24.88197]
[1779743809718,28.88,77282.94,7.4,-0.4337,0.00022,24.89254]
[1779743814753,28.88,77278.55,7.4,-0.43464,0.00022,24.90101]
[1779743818247,28.88,77278.79,7.4,-0.43459,0.00022,24.90054]
[1779743820285,28.87,77278.23,7.4,-0.43471,0.00022,24.90161]
[1779743820359,28.87,77278.23,7.4,-0.43471,0.00022,24.90161]
[1779743821710,28.87,77278.2,7.4,-0.43472,0.00022,24.90165]
[1779743821795,28.87,77278.04,7.4,-0.43475,0.00022,24.90195]
[1779743821990,28.87,77278.04,7.4,-0.43475,0.00022,24.90195]
[1779743823511,28.87,77264.61,7.4,-0.43764,0.00022,24.92703]
[1779743828842,28.87,77262.79,7.4,-0.43803,0.00022,24.93031]
[1779743829189,28.87,77262.79,7.4,-0.43803,0.00022,24.93031]
[1779743829932,28.87,77262.64,7.4,-0.43806,0.00022,24.93055]
[1779743829937,28.87,77252.64,7.4,-0.44022,0.00022,24.94823]
[1779743832884,28.87,77252.22,7.4,-0.44031,0.00022,24.94894]
[1779743835145,28.87,77254.93,7.4,-0.43972,0.00022,24.94421]
[1779743838735,28.87,77262.02,7.4,-0.43819,0.00022,24.93159]
[1779743843978,28.86,77261.73,7.4,-0.43825,0.00022,24.93208]
[1779743850020,28.86,77261.74,7.4,-0.43824,0.00022,24.93204]
[1779743855056,28.86,77261.94,7.4,-0.43819,0.00022,24.92805]
[1779743858033,28.86,77262.35,7.4,-0.4381,0.00022,24.9273]
[1779743863112,28.87,77262.66,7.4,-0.43805,0.00022,24.92684]
[1779743868148,28.87,77261.76,7.4,-0.43825,0.00022,24.92856]
[1779743873183,28.88,77261.71,7.4,-0.43827,0.00022,24.92875]
[1779743875457,28.88,77261.89,7.4,-0.43823,0.00022,24.92845]
[1779743875542,28.88,77261.89,7.4,-0.43823,0.00022,24.92845]
[1779743876453,28.88,77261.89,7.4,-0.43824,0.00022,24.92847]
[1779743876475,28.88,77261.89,7.4,-0.43824,0.00022,24.92847]
[1779743881747,28.88,77260.47,7.4,-0.43855,0.00022,24.93108]
[1779743888721,28.89,77260.71,7.4,-0.43851,0.00022,24.93073]
[1779743890418,28.89,77257.85,7.4,-0.43912,0.00022,24.93583]
[1779743890439,28.89,77257.85,7.4,-0.43912,0.00022,24.93583]
[1779743890581,28.89,77257.85,7.4,-0.43912,0.00022,24.93583]
[1779743890660,28.89,77257.72,7.4,-0.43915,0.00022,24.93605]
[1779743890979,28.89,77257.72,7.4,-0.43915,0.00022,24.93605]
[1779743891038,28.89,77257.72,7.4,-0.43915,0.00022,24.93605]
[1779743891425,28.89,77257.72,7.4,-0.43915,0.00022,24.93605]
[1779743892931,28.89,77254.08,7.4,-0.43993,0.00022,24.94241]
[1779743893100,28.89,77254.08,7.4,-0.43993,0.00022,24.94241]
[1779743893280,28.89,77254.08,7.4,-0.43993,0.00022,24.94241]
[1779743893333,28.89,77254.08,7.4,-0.43993,0.00022,24.94241]
[1779743895396,28.89,77254.01,7.4,-0.43995,0.00022,24.94252]
[1779743899457,28.88,77253.83,7.4,-0.43998,0.00022,24.94278]
[1779743900743,28.88,77253.83,7.4,-0.43998,0.00022,24.94277]
[1779743900827,28.88,77251.09,7.4,-0.44057,0.00022,24.94749]
[1779743901808,28.88,77251.09,7.4,-0.44057,0.00022,24.94749]
[1779743908429,28.88,77247.23,7.4,-0.4414,0.00022,24.954]
[1779743911262,28.88,77247.47,7.4,-0.44134,0.00022,24.95357]
[1779743911296,28.88,77247.47,7.4,-0.44134,0.00022,24.95357]
[1779743911349,28.88,77247.47,7.4,-0.44134,0.00022,24.95357]
[1779743911365,28.88,77247.47,7.4,-0.44134,0.00022,24.95357]
[1779743911475,28.88,77247.47,7.4,-0.44134,0.00022,24.95357]
[1779743911632,28.88,77247.47,7.4,-0.44134,0.00022,24.95357]
[1779743912457,28.88,77236.17,7.4,-0.44378,0.00022,24.96864]
[1779743913486,28.88,77236.17,7.4,-0.44378,0.00022,24.96864]
[1779743916735,28.88,77234.2,7.4,-0.44421,0.00022,24.97181]
[1779743916743,28.88,77234.2,7.4,-0.44421,0.00022,24.97181]
[1779743917492,28.88,77241.43,7.4,-0.44264,0.00022,24.96009]
[1779743922527,28.88,77239.52,7.4,-0.44305,0.00022,24.96319]
[1779743927563,28.87,77239.64,7.4,-0.44302,0.00022,24.96297]
[1779743928068,28.87,77239.64,7.4,-0.44302,0.00022,24.96297]
[1779743934611,28.87,77243.27,7.4,-0.44223,0.00022,24.95691]
[1779743939647,28.87,77243.52,7.4,-0.44217,0.00022,24.95645]
[1779743942531,28.87,77244.36,7.4,-0.44199,0.00022,24.95503]
[1779743945680,28.86,77246.43,7.4,-0.44154,0.00022,24.95154]
[1779743946144,28.86,77246.17,7.4,-0.44159,0.00022,24.95195]
[1779743948977,28.86,77251.21,7.4,-0.4405,0.00022,24.94333]
[1779743951374,28.86,77253.66,7.4,-0.43997,0.00022,24.93905]
[1779743951744,28.86,77253.84,7.4,-0.43993,0.00022,24.93872]
[1779743953227,28.86,77255.41,7.4,-0.43959,0.00022,24.93597]
[1779743953758,28.86,77255.61,7.4,-0.43954,0.00022,24.93561]
[1779743955737,28.86,77256.45,7.4,-0.43936,0.00022,24.93416]
[1779743955776,28.86,77256.57,7.4,-0.43934,0.00022,24.93396]
[1779743955993,28.86,77256.57,7.4,-0.43934,0.00022,24.93396]
[1779743956041,28.86,77256.57,7.4,-0.43934,0.00022,24.93396]
[1779743957514,28.86,77259.98,7.4,-0.43861,0.00022,24.92794]
[1779743959447,28.86,77260.13,7.4,-0.43857,0.00022,24.92766]
[1779743964845,28.86,77264.17,7.4,-0.4377,0.00022,24.92035]
[1779743965345,28.86,77264.17,7.4,-0.4377,0.00022,24.92035]
[1779743970887,28.86,77265.13,7.4,-0.43749,0.00022,24.91861]
[1779743975922,28.86,77265.52,7.4,-0.4374,0.00022,24.91429]
[1779743980956,28.86,77265.55,7.4,-0.4374,0.00022,24.91425]
[1779743993041,28.86,77265.62,7.4,-0.43738,0.00022,24.91415]
[1779743998076,28.86,77265.99,7.4,-0.4373,0.00022,24.91349]
[1779744001345,28.86,77266.17,7.4,-0.43727,0.00022,24.91316]
[1779744008149,28.86,77268.76,7.4,-0.4367,0.00022,24.90834]
[1779744013344,28.86,77268.68,7.4,-0.43672,0.00022,24.90846]
[1779744019230,28.86,77271.75,7.4,-0.43605,0.00022,24.90269]
[1779744024260,28.86,77271.98,7.4,-0.436,0.00022,24.90224]
[1779744030786,28.85,77271.99,7.4,-0.43599,0.00022,24.9022]
[1779744039366,28.85,77271.84,7.4,-0.43601,0.00022,24.89879]
[1779744044402,28.85,77271.74,7.4,-0.43603,0.00022,24.89895]
[1779744053788,28.85,77271.86,7.4,-0.436,0.00022,24.8987]
[1779744055310,28.85,77271.89,7.4,-0.43599,0.00022,24.8986]
[1779744055617,28.85,77271.89,7.4,-0.43599,0.00022,24.8986]
[1779744061365,28.85,77270.08,7.4,-0.43639,0.00022,24.9021]
[1779744062400,28.85,77270.08,7.4,-0.43639,0.00022,24.90212]
[1779744068570,28.85,77270.48,7.4,-0.4363,0.00022,24.90132]
[1779744074612,28.85,77270.1,7.4,-0.43638,0.00022,24.90197]
[1779744081662,28.84,77270.71,7.4,-0.43624,0.00022,24.90077]
[1779744088711,28.84,77270.25,7.4,-0.43633,0.00022,24.90157]
[1779744096767,28.84,77270.3,7.4,-0.43631,0.00022,24.89779]
[1779744102809,28.83,77270.45,7.4,-0.43627,0.00022,24.89746]
[1779744107844,28.83,77270.63,7.4,-0.43623,0.00022,24.89708]
[1779744112879,28.83,77270.69,7.4,-0.43621,0.00022,24.89692]
[1779744120936,28.83,77266.02,7.4,-0.43721,0.00022,24.90552]
[1779744121944,28.83,77259.58,7.4,-0.43861,0.00022,24.91719]
[1779744126775,28.82,77259.26,7.4,-0.43867,0.00022,24.91771]
[1779744127037,28.82,77259.26,7.4,-0.43867,0.00022,24.91771]
[1779744127471,28.82,77258.35,7.4,-0.43887,0.00022,24.91932]
[1779744127556,28.82,77258.35,7.4,-0.43887,0.00022,24.91932]
[1779744127986,28.82,77252.34,7.4,-0.44017,0.00022,24.92988]
[1779744128149,28.82,77252.34,7.4,-0.44017,0.00022,24.92988]
[1779744129189,28.82,77247.78,7.4,-0.44115,0.00022,24.93772]
[1779744129228,28.82,77247.78,7.4,-0.44115,0.00022,24.93772]
[1779744129666,28.82,77247.78,7.4,-0.44115,0.00022,24.93772]
[1779744129801,28.82,77247.78,7.4,-0.44115,0.00022,24.93772]
[1779744130049,28.82,77247.78,7.4,-0.44115,0.00022,24.93772]
[1779744130001,28.82,77238.23,7.4,-0.44322,0.00022,24.95365]
[1779744131604,28.82,77235.23,7.4,-0.44387,0.00022,24.95853]
[1779744133048,28.82,77235.09,7.4,-0.4439,0.00022,24.95877]
[1779744133495,28.82,77235.8,7.4,-0.44375,0.00022,24.95763]
[1779744141079,28.83,77234.91,7.4,-0.44395,0.00022,24.95912]
[1779744147685,28.83,77234.21,7.4,-0.44411,0.00022,24.96027]
[1779744155178,28.83,77234.57,7.4,-0.44403,0.00022,24.95617]
[1779744157406,28.83,77234.57,7.4,-0.44403,0.00022,24.95617]
[1779744163234,28.84,77232.44,7.4,-0.4445,0.00022,24.95963]
[1779744168270,28.84,77233.09,7.4,-0.44436,0.00022,24.95863]
[1779744173305,28.84,77233.15,7.4,-0.44435,0.00022,24.95857]
[1779744181360,28.85,77233.15,7.4,-0.44436,0.00022,24.95864]
[1779744186396,28.85,77232.98,7.4,-0.4444,0.00022,24.95895]
[1779744193445,28.85,77232.85,7.4,-0.44444,0.00022,24.95921]
[1779744194955,28.85,77232.85,7.4,-0.44444,0.00022,24.95921]
[1779744194998,28.85,77232.85,7.4,-0.44444,0.00022,24.95921]
[1779744203516,28.86,77229.33,7.4,-0.44521,0.00022,24.96483]
[1779744211572,28.86,77229.52,7.4,-0.44517,0.00022,24.96098]
[1779744212539,28.86,77229.52,7.4,-0.44517,0.00022,24.96098]
[1779744218265,28.86,77229.46,7.4,-0.44518,0.00022,24.96109]
[1779744223656,28.87,77229.46,7.4,-0.44519,0.00022,24.96115]
[1779744231719,28.87,77229.13,7.4,-0.44526,0.00022,24.96172]
[1779744236754,28.87,77228.88,7.4,-0.44532,0.00022,24.96213]
[1779744240151,28.87,77228.08,7.4,-0.4455,0.00022,24.96339]
[1779744240216,28.87,77228.08,7.4,-0.4455,0.00022,24.96339]
[1779744240247,28.87,77228.08,7.4,-0.4455,0.00022,24.96339]
[1779744240604,28.87,77228.08,7.4,-0.4455,0.00022,24.96339]
[1779744240614,28.87,77228.08,7.4,-0.4455,0.00022,24.96339]
[1779744240782,28.87,77220.28,7.4,-0.44719,0.00022,24.97528]
[1779744242948,28.88,77216.84,7.4,-0.44793,0.00022,24.98038]
[1779744248010,28.88,77216.42,7.4,-0.44803,0.00022,24.98101]
[1779744255097,28.88,77216.92,7.4,-0.44792,0.00022,24.9803]
[1779744257019,28.88,77216.83,7.4,-0.44794,0.00022,24.98044]
[1779744257057,28.88,77216.83,7.4,-0.44794,0.00022,24.98044]
[1779744259914,28.88,77222.59,7.4,-0.44669,0.00022,24.97186]
[1779744265958,28.88,77224.09,7.4,-0.44637,0.00022,24.96961]
[1779744270442,28.88,77224.16,7.4,-0.44636,0.00022,24.96952]
[1779744276028,28.88,77228.96,7.4,-0.44531,0.00022,24.95855]
[1779744281063,28.89,77227.71,7.4,-0.44559,0.00022,24.96052]
[1779744287105,28.89,77226.84,7.4,-0.44578,0.00022,24.9619]
[1779744293147,28.89,77226.61,7.4,-0.44583,0.00022,24.96228]
[1779744298182,28.89,77226.71,7.4,-0.44582,0.00022,24.96216]
[1779744300436,28.89,77226.71,7.4,-0.44582,0.00022,24.96216]
[1779744300580,28.89,77226.71,7.4,-0.44582,0.00022,24.96216]
[1779744301461,28.89,77223.67,7.4,-0.44648,0.00022,24.96682]
[1779744307247,28.9,77228.73,7.4,-0.44538,0.00022,24.95908]
[1779744312282,28.9,77228.95,7.4,-0.44534,0.00022,24.95877]
[1779744317317,28.9,77228.81,7.4,-0.44538,0.00022,24.95902]
[1779744322381,28.9,77228.94,7.4,-0.44535,0.00022,24.95884]
[1779744324828,28.91,77232.5,7.4,-0.44458,0.00022,24.95328]
[1779744330939,28.91,77232.61,7.4,-0.44456,0.00022,24.95316]
[1779744336451,28.91,77234.14,7.4,-0.44423,0.00022,24.94719]
[1779744337587,28.91,77234.14,7.4,-0.44423,0.00022,24.94719]
[1779744337596,28.91,77234.14,7.4,-0.44423,0.00022,24.94719]
[1779744337897,28.91,77234.14,7.4,-0.44423,0.00022,24.94719]
[1779744340258,28.92,77238.54,7.4,-0.44328,0.00022,24.94013]
[1779744343782,28.92,77244.27,7.4,-0.44205,0.00022,24.93072]
[1779744345429,28.92,77244.67,7.4,-0.44196,0.00022,24.93004]
[1779744350549,28.91,77245.0,7.4,-0.44189,0.00022,24.92946]
[1779744354657,28.91,77245.83,7.4,-0.4417,0.00022,24.92805]
[1779744354670,28.91,77245.83,7.4,-0.4417,0.00022,24.92805]
[1779744355489,28.91,77246.96,7.4,-0.44146,0.00022,24.92614]
[1779744355641,28.91,77246.96,7.4,-0.44146,0.00022,24.92614]
[1779744355989,28.91,77246.96,7.4,-0.44146,0.00022,24.92614]
[1779744360522,28.91,77250.69,7.4,-0.44065,0.00022,24.91976]
[1779744364422,28.91,77252.29,7.4,-0.4403,0.00022,24.91697]
[1779744366441,28.91,77252.29,7.4,-0.4403,0.00022,24.91696]
[1779744367702,28.91,77252.29,7.4,-0.4403,0.00022,24.91695]
[1779744368062,28.91,77252.29,7.4,-0.4403,0.00022,24.91695]
[1779744368194,28.91,77252.29,7.4,-0.4403,0.00022,24.91695]
[1779744368295,28.91,77252.29,7.4,-0.4403,0.00022,24.91693]
[1779744373709,28.9,77254.61,7.4,-0.43979,0.00022,24.91287]
[1779744374545,28.9,77254.61,7.4,-0.43979,0.00022,24.91287]
[1779744378106,28.9,77255.03,7.4,-0.4397,0.00022,24.91212]
[1779744380879,28.9,77258.52,7.4,-0.43895,0.00022,24.906]
[1779744387808,28.9,77260.83,7.4,-0.43845,0.00022,24.90186]
[1779744389415,28.9,77262.7,7.4,-0.43804,0.00022,24.8985]
[1779744389431,28.9,77262.7,7.4,-0.43804,0.00022,24.8985]
[1779744389608,28.9,77262.7,7.4,-0.43804,0.00022,24.8985]
[1779744389690,28.9,77262.7,7.4,-0.43804,0.00022,24.8985]
[1779744393640,28.9,77261.25,7.4,-0.43835,0.00022,24.89747]
[1779744399181,28.9,77261.62,7.4,-0.43826,0.00022,24.89677]
[1779744405935,28.9,77260.99,7.4,-0.43839,0.00022,24.89782]
[1779744413100,28.89,77261.16,7.4,-0.43835,0.00022,24.89751]
[1779744413504,28.89,77260.75,7.4,-0.43844,0.00022,24.8982]
[1779744413857,28.89,77260.75,7.4,-0.43844,0.00022,24.8982]
[1779744419026,28.89,77261.64,7.4,-0.43824,0.00022,24.89658]
[1779744425072,28.89,77264.2,7.4,-0.43769,0.00022,24.89191]
[1779744433128,28.89,77268.22,7.4,-0.43681,0.00022,24.88452]
[1779744433757,28.89,77268.22,7.4,-0.43681,0.00022,24.88452]
[1779744439170,28.89,77269.21,7.4,-0.4366,0.00022,24.88267]
[1779744444204,28.89,77270.16,7.4,-0.43639,0.00022,24.88089]
[1779744453011,28.89,77270.16,7.4,-0.43639,0.00022,24.88089]
[1779744461325,28.88,77271.21,7.4,-0.43615,0.00022,24.87518]
[1779744462420,28.88,77271.21,7.4,-0.43615,0.00022,24.87518]
[1779744468374,28.87,77275.35,7.4,-0.43524,0.00022,24.86727]
[1779744469910,28.87,77275.01,7.4,-0.43531,0.00022,24.8679]
[1779744471260,28.87,77277.24,7.4,-0.43483,0.00022,24.86364]
[1779744477437,28.87,77278.52,7.4,-0.43455,0.00022,24.86109]
[1779744482472,28.86,77279.14,7.4,-0.43441,0.00022,24.85985]
[1779744487784,28.86,77279.15,7.4,-0.43441,0.00022,24.85982]
[1779744487925,28.86,77279.15,7.4,-0.43441,0.00022,24.85982]
[1779744490528,28.86,77286.12,7.4,-0.4329,0.00022,24.84612]
[1779744492007,28.86,77286.12,7.4,-0.4329,0.00022,24.84612]
[1779744492050,28.86,77286.12,7.4,-0.4329,0.00022,24.84612]
[1779744493549,28.86,77292.13,7.4,-0.4316,0.00022,24.83407]
[1779744498584,28.86,77292.0,7.4,-0.43163,0.00022,24.83433]
[1779744500387,28.86,77292.0,7.4,-0.43163,0.00022,24.83433]
[1779744505632,28.86,77292.76,7.4,-0.43146,0.00022,24.83279]
[1779744507875,28.86,77292.76,7.4,-0.43146,0.00022,24.83279]
[1779744507977,28.86,77292.58,7.4,-0.4315,0.00022,24.83316]
[1779744513995,28.86,77292.94,7.4,-0.43142,0.00022,24.82883]
[1779744514003,28.86,77292.94,7.4,-0.43142,0.00022,24.82883]
[1779744514286,28.86,77292.94,7.4,-0.43142,0.00022,24.82883]
[1779744516219,28.86,77289.73,7.4,-0.43211,0.00022,24.83533]
[1779744525773,28.87,77290.91,7.4,-0.43187,0.00022,24.83306]
[1779744530808,28.87,77291.12,7.4,-0.43182,0.00022,24.83267]
[1779744534051,28.87,77291.55,7.4,-0.43173,0.00022,24.83181]
[1779744534150,28.87,77291.55,7.4,-0.43173,0.00022,24.83183]
[1779744539871,28.87,77290.85,7.4,-0.43189,0.00022,24.83332]
[1779744546920,28.88,77290.58,7.4,-0.43196,0.00022,24.83396]
[1779744552962,28.88,77290.16,7.4,-0.43206,0.00022,24.83488]
[1779744557997,28.89,77290.46,7.4,-0.432,0.00022,24.83434]
[1779744563033,28.89,77290.47,7.4,-0.432,0.00022,24.83439]
[1779744568068,28.89,77290.54,7.4,-0.43199,0.00022,24.83431]
[1779744574111,28.89,77290.82,7.4,-0.43193,0.00022,24.83019]
[1779744587202,28.9,77290.74,7.4,-0.43196,0.00022,24.83051]
[1779744589681,28.9,77290.74,7.4,-0.43196,0.00022,24.83051]
[1779744595258,28.91,77292.26,7.4,-0.43165,0.00022,24.82755]
[1779744600679,28.91,77292.12,7.4,-0.43168,0.00022,24.82787]
[1779744602815,28.91,77291.52,7.4,-0.43181,0.00022,24.82913]
[1779744608350,28.91,77292.5,7.4,-0.43161,0.00022,24.82723]
[1779744615399,28.92,77293.23,7.4,-0.43146,0.00022,24.82584]
[1779744620049,28.92,77293.73,7.4,-0.43136,0.00022,24.82488]
[1779744620211,28.92,77293.73,7.4,-0.43136,0.00022,24.82488]
[1779744620215,28.92,77293.73,7.4,-0.43136,0.00022,24.82488]
[1779744623965,28.92,77295.17,7.4,-0.43105,0.00022,24.82201]
[1779744624510,28.92,77295.17,7.4,-0.43105,0.00022,24.82201]
[1779744629237,28.93,77295.31,7.4,-0.43103,0.00022,24.82179]
[1779744634532,28.93,77295.31,7.4,-0.43103,0.00022,24.81825]
[1779744634994,28.93,77295.31,7.4,-0.43103,0.00022,24.81825]
[1779744640574,28.93,77290.3,7.4,-0.43211,0.00022,24.82845]
[1779744643191,28.93,77290.53,7.4,-0.43206,0.00022,24.82801]
[1779744657693,28.94,77290.48,7.4,-0.43209,0.00022,24.82828]
[1779744667763,28.95,77290.48,7.4,-0.4321,0.00022,24.82838]
[1779744677835,28.95,77290.48,7.4,-0.43211,0.00022,24.82848]
[1779744683877,28.95,77290.51,7.4,-0.43211,0.00022,24.82848]
[1779744689919,28.96,77290.78,7.4,-0.43206,0.00021,24.82801]
[1779744695961,28.96,77291.09,7.4,-0.43199,0.00021,24.82382]
[1779744705027,28.96,77291.02,7.4,-0.43201,0.00021,24.82405]
[1779744716104,28.97,77291.34,7.4,-0.43195,0.00021,24.82353]
[1779744722146,28.97,77291.5,7.4,-0.43192,0.00021,24.82327]
[1779744724587,28.97,77291.64,7.4,-0.4319,0.00021,24.82299]
[1779744735236,28.98,77291.66,7.4,-0.4319,0.00021,24.82308]
[1779744745307,28.98,77291.91,7.4,-0.43186,0.00021,24.82267]
[1779744751348,28.99,77291.9,7.4,-0.43186,0.00021,24.81913]
[1779744752554,28.99,77291.9,7.4,-0.43186,0.00021,24.81913]
[1779744761419,28.99,77291.9,7.4,-0.43187,0.00021,24.81923]
[1779744768826,28.99,77291.87,7.4,-0.43188,0.00021,24.81932]
[1779744772097,28.99,77292.62,7.4,-0.43172,0.00021,24.81788]
[1779744777534,29.0,77293.47,7.4,-0.43154,0.00021,24.81623]
[1779744778839,29.0,77293.69,7.4,-0.4315,0.00021,24.8158]
[1779744785180,29.0,77292.96,7.4,-0.43166,0.00021,24.81732]
[1779744790625,29.0,77292.99,7.4,-0.43166,0.00021,24.81734]
[1779744793190,29.0,77291.23,7.4,-0.43204,0.00021,24.82089]
[1779744802708,29.01,77291.23,7.4,-0.43205,0.00021,24.82098]
[1779744814793,29.01,77291.04,7.4,-0.43209,0.00021,24.81785]
[1779744822849,29.02,77291.03,7.4,-0.4321,0.00021,24.81793]
[1779744827038,29.02,77291.03,7.4,-0.4321,0.00021,24.81793]
[1779744827049,29.02,77291.03,7.4,-0.4321,0.00021,24.81793]
[1779744827053,29.02,77291.03,7.4,-0.4321,0.00021,24.81793]
[1779744827140,29.02,77291.03,7.4,-0.4321,0.00021,24.81796]
[1779744827961,29.02,77291.03,7.4,-0.4321,0.00021,24.81796]
[1779744828063,29.02,77286.7,7.4,-0.43303,0.00021,24.82654]
[1779744831152,29.02,77284.54,7.4,-0.4335,0.00021,24.83076]
[1779744839970,29.01,77284.87,7.4,-0.43341,0.00021,24.82998]
[1779744845008,29.01,77284.56,7.4,-0.43347,0.00021,24.83052]
[1779744852055,29.01,77283.59,7.4,-0.43367,0.00021,24.83233]
[1779744857089,29.0,77284.12,7.4,-0.43355,0.00021,24.83125]
[1779744864711,29.0,77284.09,7.4,-0.43356,0.00021,24.83127]
[1779744867094,29.0,77283.89,7.4,-0.4336,0.00021,24.8316]
[1779744867111,29.0,77283.89,7.4,-0.43359,0.00021,24.83159]
[1779744874249,29.0,77283.85,7.4,-0.4336,0.00021,24.83168]
[1779744874260,29.0,77283.85,7.4,-0.4336,0.00021,24.83168]
[1779744874287,29.0,77283.85,7.4,-0.4336,0.00021,24.83168]
[1779744874350,29.0,77283.85,7.4,-0.4336,0.00021,24.82809]
[1779744878118,29.0,77279.83,7.4,-0.43446,0.00022,24.83587]
[1779744878448,29.0,77279.83,7.4,-0.43446,0.00022,24.83587]
[1779744880116,29.0,77279.74,7.4,-0.43449,0.00022,24.83606]
[1779744885454,29.0,77279.91,7.4,-0.43445,0.00022,24.83577]
[1779744889580,29.0,77279.74,7.4,-0.43449,0.00022,24.8361]
[1779744893096,29.01,77280.47,7.4,-0.43434,0.00021,24.83474]
[1779744895590,29.01,77280.43,7.4,-0.43435,0.00021,24.83483]
[1779744900818,29.01,77280.8,7.4,-0.43427,0.00021,24.83413]
[1779744906004,29.01,77283.5,7.4,-0.43369,0.00021,24.82893]
[1779744907079,29.01,77283.57,7.4,-0.43367,0.00021,24.8288]
[1779744907094,29.01,77283.57,7.4,-0.43367,0.00021,24.8288]
[1779744909593,29.01,77285.66,7.4,-0.43323,0.00021,24.82473]
[1779744913297,29.01,77285.97,7.4,-0.43316,0.00021,24.82415]
[1779744913331,29.01,77285.97,7.4,-0.43316,0.00021,24.82415]
[1779744913339,29.01,77285.97,7.4,-0.43316,0.00021,24.82415]
[1779744913372,29.01,77285.97,7.4,-0.43316,0.00021,24.82415]
[1779744913446,29.01,77285.97,7.4,-0.43316,0.00021,24.82415]
[1779744913750,29.01,77285.97,7.4,-0.43316,0.00021,24.82415]
[1779744913823,29.01,77286.6,7.4,-0.43303,0.00021,24.82292]
[1779744914050,29.01,77286.6,7.4,-0.43303,0.00021,24.82292]
[1779744914922,29.01,77291.6,7.4,-0.43195,0.00021,24.813]
[1779744917561,29.01,77295.73,7.4,-0.43107,0.00021,24.80467]
[1779744918617,29.01,77300.3,7.4,-0.43009,0.00021,24.7953]
[1779744924447,29.01,77300.23,7.4,-0.4301,0.00021,24.7954]
[1779744930602,29.0,77301.74,7.4,-0.42977,0.00021,24.79222]
[1779744935637,29.0,77304.4,7.4,-0.42919,0.00021,24.783]
[1779744940672,29.0,77304.48,7.4,-0.42916,0.00021,24.78278]
[1779744941290,29.0,77304.48,7.4,-0.42916,0.00021,24.78278]
[1779744944229,29.0,77304.77,7.4,-0.4291,0.00021,24.78215]
[1779744950269,29.0,77304.9,7.4,-0.42907,0.00021,24.78184]
[1779744951336,29.0,77304.9,7.4,-0.42907,0.00021,24.78182]
[1779744958797,28.99,77304.9,7.4,-0.42906,0.00021,24.78175]
[1779744963832,28.99,77305.26,7.4,-0.42898,0.00021,24.78094]
[1779744964589,28.99,77305.26,7.4,-0.42898,0.00021,24.78094]
[1779744964657,28.99,77305.26,7.4,-0.42898,0.00021,24.78094]
[1779744964689,28.99,77305.26,7.4,-0.42898,0.00021,24.78094]
[1779744965640,28.99,77302.25,7.4,-0.42962,0.00021,24.78723]
[1779744970882,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971675,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971704,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971711,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971720,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971744,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971754,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971842,28.99,77295.95,7.4,-0.43097,0.00021,24.80018]
[1779744971891,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744971958,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744971966,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744971977,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744972002,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744972111,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744972136,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744972287,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744972555,28.99,77284.34,7.4,-0.43347,0.00022,24.82333]
[1779744972907,28.99,77267.14,7.4,-0.43717,0.00022,24.85584]
[1779744973000,28.99,77267.14,7.4,-0.43717,0.00022,24.85584]
[1779744973018,28.99,77267.14,7.4,-0.43717,0.00022,24.85584]
[1779744973403,28.99,77267.14,7.4,-0.43717,0.00022,24.85584]
[1779744973825,28.99,77267.14,7.4,-0.43717,0.00022,24.85584]
[1779744974913,28.99,77264.15,7.4,-0.43781,0.00022,24.86124]
[1779744980364,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980385,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980519,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980699,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980746,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980797,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980810,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980905,28.99,77263.94,7.4,-0.43786,0.00022,24.86161]
[1779744980916,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981030,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981152,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981160,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981421,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981515,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981545,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981564,28.99,77263.94,7.4,-0.43786,0.00022,24.8616]
[1779744981592,28.99,77244.5,7.4,-0.44205,0.00022,24.89532]
[1779744982035,28.99,77244.5,7.4,-0.44205,0.00022,24.89532]
[1779744982367,28.99,77244.5,7.4,-0.44205,0.00022,24.89532]
[1779744982493,28.99,77244.5,7.4,-0.44205,0.00022,24.89532]
[1779744982555,28.99,77244.5,7.4,-0.44205,0.00022,24.89532]
[1779744982704,28.99,77244.5,7.4,-0.44205,0.00022,24.89532]
[1779744982719,28.99,77233.76,7.4,-0.44437,0.00022,24.91277]
[1779744983632,28.99,77233.76,7.4,-0.44437,0.00022,24.91277]
[1779744984221,28.99,77230.16,7.4,-0.44515,0.00022,24.91842]
[1779744985195,28.99,77231.01,7.4,-0.44497,0.00022,24.9171]
[1779744985214,28.99,77231.01,7.4,-0.44497,0.00022,24.9171]
[1779744986039,28.99,77229.87,7.4,-0.44521,0.00022,24.91888]
[1779744986102,28.99,77229.87,7.4,-0.44521,0.00022,24.91888]
[1779744986270,28.99,77229.87,7.4,-0.44521,0.00022,24.91888]
[1779744989160,28.99,77228.79,7.4,-0.44545,0.00022,24.92055]
[1779744989191,28.99,77228.79,7.4,-0.44545,0.00022,24.92055]
[1779744989669,28.99,77228.79,7.4,-0.44545,0.00022,24.92055]
[1779744989763,28.99,77228.79,7.4,-0.44545,0.00022,24.92055]
[1779744989765,28.99,77228.79,7.4,-0.44545,0.00022,24.92055]
[1779744990087,28.99,77228.3,7.4,-0.44555,0.00022,24.92131]
[1779744990151,28.99,77238.46,7.4,-0.44336,0.00022,24.90526]
[1779744991384,28.99,77238.46,7.4,-0.44336,0.00022,24.90526]
[1779744991454,28.99,77245.74,7.4,-0.44178,0.00022,24.88967]
[1779744993005,28.99,77246.78,7.4,-0.44155,0.00022,24.88792]
[1779744993040,28.99,77246.35,7.4,-0.44165,0.00022,24.88864]
[1779744994463,28.99,77246.35,7.4,-0.44165,0.00022,24.88864]
[1779745000090,28.99,77248.38,7.4,-0.4412,0.00022,24.88514]
[1779745003194,28.99,77248.38,7.4,-0.4412,0.00022,24.88514]
[1779745009154,28.98,77248.54,7.4,-0.44116,0.00022,24.88478]
[1779745010528,28.98,77248.54,7.4,-0.44116,0.00022,24.88478]
[1779745020231,28.97,77250.04,7.4,-0.44082,0.00022,24.88211]
[1779745026253,28.97,77250.4,7.4,-0.44074,0.00022,24.88146]
[1779745026362,28.97,77250.4,7.4,-0.44074,0.00022,24.88146]
[1779745026383,28.97,77250.4,7.4,-0.44074,0.00022,24.88146]
[1779745026476,28.97,77250.4,7.4,-0.44074,0.00022,24.88146]
[1779745027287,28.97,77261.06,7.4,-0.43843,0.00022,24.8628]
[1779745032323,28.97,77263.8,7.4,-0.43784,0.00022,24.85787]
[1779745035030,28.97,77264.11,7.4,-0.43777,0.00022,24.85731]
[1779745035140,28.97,77264.11,7.4,-0.43777,0.00022,24.85731]
[1779745036228,28.97,77258.98,7.4,-0.43888,0.00022,24.86649]
[1779745036351,28.97,77250.12,7.4,-0.44079,0.00022,24.8819]
[1779745037014,28.97,77250.12,7.4,-0.44079,0.00022,24.8819]
[1779745037050,28.97,77250.12,7.4,-0.44079,0.00022,24.8819]
[1779745037120,28.97,77250.12,7.4,-0.44079,0.00022,24.8819]
[1779745037358,28.97,77245.21,7.4,-0.44185,0.00022,24.89018]
[1779745042393,28.97,77243.68,7.4,-0.44219,0.00022,24.89279]
[1779745044049,28.97,77243.68,7.4,-0.44219,0.00022,24.89279]
[1779745049442,28.98,77238.54,7.4,-0.44331,0.00022,24.90129]
[1779745051515,28.98,77238.54,7.4,-0.44331,0.00022,24.90129]
[1779745051633,28.98,77238.54,7.4,-0.44331,0.00022,24.90129]
[1779745057037,28.98,77235.38,7.4,-0.44399,0.00022,24.90281]
[1779745057067,28.98,77235.38,7.4,-0.44399,0.00022,24.90281]
[1779745057396,28.98,77235.38,7.4,-0.44399,0.00022,24.90281]
[1779745058066,28.98,77233.37,7.4,-0.44443,0.00022,24.90601]
[1779745059166,28.98,77229.37,7.4,-0.44529,0.00022,24.91229]
[1779745063963,28.98,77230.88,7.4,-0.44497,0.00022,24.90995]
[1779745064185,28.98,77230.79,7.4,-0.44499,0.00022,24.9101]
[1779745064547,28.98,77220.92,7.4,-0.44712,0.00022,24.92517]
[1779745065272,28.98,77220.92,7.4,-0.44712,0.00022,24.92517]
[1779745070713,28.98,77219.04,7.4,-0.44753,0.00022,24.92797]
[1779745077638,28.98,77217.45,7.4,-0.44788,0.00022,24.93031]
[1779745080781,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745080941,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081239,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081515,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081571,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081581,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081709,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081754,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081755,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081844,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081894,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081975,28.98,77217.38,7.4,-0.44789,0.00022,24.93042]
[1779745081962,28.98,77235.67,7.4,-0.44393,0.00022,24.90239]
[1779745082719,28.98,77235.67,7.4,-0.44393,0.00022,24.90239]
[1779745082820,28.98,77227.64,7.4,-0.44567,0.00022,24.91501]
[1779745083144,28.98,77227.64,7.4,-0.44567,0.00022,24.91501]
[1779745088719,28.99,77228.4,7.4,-0.44551,0.00022,24.91387]
[1779745098789,28.99,77227.91,7.4,-0.44562,0.00022,24.91468]
[1779745101102,28.99,77227.83,7.4,-0.44564,0.00022,24.91481]
[1779745102132,28.99,77226.51,7.4,-0.44593,0.00022,24.91685]
[1779745105838,28.99,77219.93,7.4,-0.44735,0.00022,24.92678]
[1779745106076,28.99,77219.93,7.4,-0.44735,0.00022,24.92678]
[1779745111180,28.99,77218.17,7.4,-0.44774,0.00022,24.92938]
[1779745116914,28.99,77217.46,7.4,-0.44788,0.00022,24.92682]
[1779745117782,28.99,77217.46,7.4,-0.44788,0.00022,24.92682]
[1779745121423,28.99,77224.87,7.4,-0.44628,0.00022,24.91577]
[1779745126984,29.0,77227.2,7.4,-0.44578,0.00022,24.91224]
[1779745135041,29.0,77227.1,7.4,-0.44581,0.00022,24.91244]
[1779745143097,29.0,77226.39,7.4,-0.44597,0.00022,24.91358]
[1779745150146,29.01,77226.57,7.4,-0.44593,0.00022,24.91334]
[1779745155181,29.01,77225.79,7.4,-0.4461,0.00022,24.91456]
[1779745165251,29.01,77226.04,7.4,-0.44606,0.00022,24.91423]
[1779745172300,29.01,77226.51,7.4,-0.44595,0.00022,24.90992]
[1779745176300,29.01,77226.29,7.4,-0.44599,0.00022,24.91023]
[1779745177229,29.01,77229.35,7.4,-0.44533,0.00022,24.90552]
[1779745177335,29.01,77235.15,7.4,-0.44408,0.00022,24.89639]
[1779745182925,29.01,77238.13,7.4,-0.44343,0.00022,24.89155]
[1779745183014,29.01,77238.13,7.4,-0.44343,0.00022,24.89155]
[1779745183031,29.01,77238.13,7.4,-0.44343,0.00022,24.89155]
[1779745183092,29.01,77238.13,7.4,-0.44343,0.00022,24.89155]
[1779745183250,29.01,77238.23,7.4,-0.4434,0.00022,24.89138]
[1779745183437,29.01,77238.23,7.4,-0.4434,0.00022,24.89138]
[1779745183896,29.01,77238.23,7.4,-0.4434,0.00022,24.89138]
[1779745183997,29.0,77246.83,7.4,-0.44155,0.00022,24.8772]
[1779745184247,29.0,77246.83,7.4,-0.44155,0.00022,24.8772]
[1779745184429,29.0,77246.83,7.4,-0.44155,0.00022,24.8772]
[1779745185232,29.0,77249.26,7.4,-0.44102,0.00022,24.87307]
[1779745187570,29.0,77251.0,7.4,-0.44064,0.00022,24.87006]
[1779745188171,29.0,77251.02,7.4,-0.44063,0.00022,24.87]
[1779745188302,29.0,77251.02,7.4,-0.44063,0.00022,24.87]
[1779745188412,29.0,77250.94,7.4,-0.44065,0.00022,24.87011]
[1779745191091,29.0,77252.1,7.4,-0.4404,0.00022,24.86814]
[1779745191128,29.0,77252.1,7.4,-0.4404,0.00022,24.86814]
[1779745191622,29.0,77251.11,7.4,-0.44061,0.00022,24.86986]
[1779745192563,29.0,77251.81,7.4,-0.44046,0.00022,24.86868]
[1779745193278,29.0,77251.15,7.4,-0.44061,0.00022,24.8698]
[1779745197200,29.0,77252.82,7.4,-0.44024,0.00022,24.86692]
[1779745201805,29.0,77257.99,7.4,-0.43913,0.00022,24.8579]
[1779745201820,29.0,77266.89,7.4,-0.43721,0.00022,24.84193]
[1779745202298,29.0,77266.89,7.4,-0.43721,0.00022,24.84193]
[1779745203663,29.0,77267.69,7.4,-0.43704,0.00022,24.84048]
[1779745204267,29.0,77268.09,7.4,-0.43695,0.00022,24.83975]
[1779745211428,29.0,77267.06,7.4,-0.43717,0.00022,24.84165]
[1779745217616,29.0,77266.95,7.4,-0.4372,0.00022,24.84187]
[1779745218496,29.0,77266.95,7.4,-0.4372,0.00022,24.84187]
[1779745223515,29.0,77266.98,7.4,-0.43719,0.00022,24.84182]
[1779745225616,29.0,77266.98,7.4,-0.43719,0.00022,24.84183]
[1779745230090,29.0,77267.02,7.4,-0.43719,0.00022,24.84176]
[1779745232592,29.0,77270.59,7.4,-0.43641,0.00022,24.83157]
[1779745233486,29.0,77270.7,7.4,-0.43639,0.00022,24.83137]
[1779745233901,29.0,77270.7,7.4,-0.43639,0.00022,24.83137]
[1779745234959,29.0,77271.1,7.4,-0.4363,0.00022,24.83063]
[1779745235553,29.0,77271.19,7.4,-0.43628,0.00022,24.83046]
[1779745240780,29.0,77276.43,7.4,-0.43515,0.00022,24.82061]
[1779745244091,29.0,77276.93,7.4,-0.43504,0.00022,24.81967]
[1779745249123,29.0,77279.78,7.4,-0.43443,0.00022,24.81424]
[1779745252949,29.0,77281.89,7.4,-0.43398,0.00022,24.81019]
[1779745259118,29.01,77284.46,7.4,-0.43343,0.00022,24.80524]
[1779745259825,29.01,77284.43,7.4,-0.43344,0.00022,24.80531]
[1779745260923,29.01,77278.04,7.4,-0.43481,0.00022,24.81765]
[1779745262179,29.01,77278.04,7.4,-0.43481,0.00022,24.81765]
[1779745263976,29.01,77274.56,7.4,-0.43556,0.00022,24.82424]
[1779745265957,29.01,77268.66,7.4,-0.43683,0.00022,24.83522]
[1779745272000,29.01,77264.78,7.4,-0.43767,0.00022,24.8423]
[1779745275814,29.01,77264.78,7.4,-0.43767,0.00022,24.8423]
[1779745276837,29.01,77264.78,7.4,-0.43767,0.00022,24.84229]
[1779745277306,29.01,77264.24,7.4,-0.43779,0.00022,24.84327]
[1779745277579,29.01,77264.24,7.4,-0.43779,0.00022,24.84327]
[1779745287106,29.0,77261.95,7.4,-0.43828,0.00022,24.84734]
[1779745289485,29.0,77262.22,7.4,-0.43822,0.00022,24.84685]
[1779745297203,29.0,77262.59,7.4,-0.43813,0.00022,24.84255]
[1779745298184,29.0,77270.28,7.4,-0.43647,0.00022,24.8285]
[1779745302484,29.0,77272.55,7.4,-0.43597,0.00022,24.82424]
[1779745303496,29.0,77272.26,7.4,-0.43604,0.00022,24.82477]
[1779745305317,29.0,77273.78,7.4,-0.43571,0.00022,24.82191]
[1779745310567,29.0,77276.58,7.4,-0.4351,0.00022,24.81661]
[1779745311540,29.0,77276.58,7.4,-0.4351,0.00022,24.81661]
[1779745313506,29.0,77279.2,7.4,-0.43454,0.00022,24.81161]
[1779745317734,29.0,77278.9,7.4,-0.4346,0.00022,24.81219]
[1779745323358,29.0,77277.82,7.4,-0.43484,0.00022,24.81426]
[1779745328398,29.0,77278.26,7.4,-0.43474,0.00022,24.81343]
[1779745337089,29.0,77278.26,7.4,-0.43474,0.00022,24.81343]
[1779745339165,29.0,77278.26,7.4,-0.43474,0.00022,24.81345]
[1779745347531,29.0,77278.89,7.4,-0.43461,0.00022,24.81228]
[1779745356594,29.0,77278.39,7.4,-0.43471,0.00022,24.80965]
[1779745358654,29.0,77277.96,7.4,-0.43481,0.00022,24.81047]
[1779745362119,29.0,77277.96,7.4,-0.43481,0.00022,24.81048]
[1779745365410,29.0,77277.96,7.4,-0.43481,0.00022,24.81049]
[1779745365417,29.0,77277.96,7.4,-0.43481,0.00022,24.81049]
[1779745365694,29.0,77277.96,7.4,-0.43481,0.00022,24.81049]
[1779745365786,29.0,77282.39,7.4,-0.43386,0.00022,24.80199]
[1779745369318,29.0,77287.89,7.4,-0.43267,0.00022,24.79119]
[1779745371718,29.0,77289.06,7.4,-0.43242,0.00022,24.78883]
[1779745371898,29.0,77289.06,7.4,-0.43242,0.00022,24.78883]
[1779745372049,29.0,77289.06,7.4,-0.43242,0.00022,24.78883]
[1779745376059,29.0,77295.92,7.4,-0.43094,0.00021,24.77498]
[1779745381769,29.0,77296.56,7.4,-0.4308,0.00021,24.77363]
[1779745386803,29.0,77296.58,7.4,-0.43079,0.00021,24.77356]
[1779745392845,28.99,77297.1,7.4,-0.43067,0.00021,24.77247]
[1779745393650,28.99,77297.1,7.4,-0.43067,0.00021,24.77247]
[1779745394979,28.99,77297.04,7.4,-0.43069,0.00021,24.77259]
[1779745400280,28.99,77296.98,7.4,-0.4307,0.00021,24.77268]
[1779745405937,28.99,77297.04,7.4,-0.43068,0.00021,24.77252]
[1779745407004,28.99,77297.04,7.4,-0.43068,0.00021,24.77252]
[1779745407053,28.99,77297.04,7.4,-0.43068,0.00021,24.77252]
[1779745407133,28.99,77297.04,7.4,-0.43068,0.00021,24.77252]
[1779745407329,28.99,77297.04,7.4,-0.43068,0.00021,24.77252]
[1779745408125,28.99,77297.01,7.4,-0.43069,0.00021,24.77258]
[1779745408186,28.99,77297.01,7.4,-0.43069,0.00021,24.77258]
[1779745408215,28.99,77297.01,7.4,-0.43069,0.00021,24.77258]
[1779745408309,28.99,77297.01,7.4,-0.43069,0.00021,24.77258]
[1779745408378,28.99,77297.01,7.4,-0.43069,0.00021,24.77258]
[1779745408240,28.99,77283.7,7.4,-0.43355,0.00022,24.79917]
[1779745408958,28.99,77277.13,7.4,-0.43497,0.00022,24.81183]
[1779745409431,28.99,77277.13,7.4,-0.43497,0.00022,24.81183]
[1779745409967,28.99,77277.13,7.4,-0.43497,0.00022,24.81183]
[1779745410581,28.99,77275.44,7.4,-0.43533,0.00022,24.81505]
[1779745411469,28.99,77275.48,7.4,-0.43532,0.00022,24.81499]
[1779745412997,28.99,77275.09,7.4,-0.4354,0.00022,24.81207]
[1779745419029,28.98,77274.62,7.4,-0.43548,0.00022,24.8128]
[1779745420943,28.98,77274.62,7.4,-0.43548,0.00022,24.8128]
[1779745420981,28.98,77274.62,7.4,-0.43548,0.00022,24.8128]
[1779745421015,28.98,77274.62,7.4,-0.43548,0.00022,24.8128]
[1779745421068,28.98,77274.12,7.4,-0.43559,0.00022,24.8137]
[1779745422067,28.98,77261.05,7.4,-0.43841,0.00022,24.83768]
[1779745424557,28.98,77260.55,7.4,-0.43851,0.00022,24.83857]
[1779745425914,28.98,77260.59,7.4,-0.4385,0.00022,24.83849]
[1779745426066,28.98,77260.59,7.4,-0.4385,0.00022,24.83849]
[1779745427600,28.98,77259.53,7.4,-0.43873,0.00022,24.84037]
[1779745427674,28.98,77259.53,7.4,-0.43873,0.00022,24.84037]
[1779745429131,28.98,77260.67,7.4,-0.43849,0.00022,24.83834]
[1779745429192,28.98,77260.67,7.4,-0.43849,0.00022,24.83834]
[1779745429293,28.98,77268.53,7.4,-0.43679,0.00022,24.82408]
[1779745429427,28.98,77268.53,7.4,-0.43679,0.00022,24.82408]
[1779745431091,28.98,77271.83,7.4,-0.43608,0.00022,24.81796]
[1779745431238,28.98,77271.83,7.4,-0.43608,0.00022,24.81796]
[1779745431292,28.98,77278.71,7.4,-0.43459,0.00022,24.80495]
[1779745431550,28.98,77278.71,7.4,-0.43459,0.00022,24.80495]
[1779745431698,28.98,77278.71,7.4,-0.43459,0.00022,24.80495]
[1779745432362,28.98,77278.71,7.4,-0.43459,0.00022,24.80495]
[1779745433295,28.98,77282.03,7.4,-0.43388,0.00022,24.79853]
[1779745433503,28.98,77283.74,7.4,-0.43351,0.00022,24.79517]
[1779745433979,28.98,77283.74,7.4,-0.43351,0.00022,24.79517]
[1779745434011,28.98,77283.74,7.4,-0.43351,0.00022,24.79517]
[1779745434025,28.98,77283.74,7.4,-0.43351,0.00022,24.79517]
[1779745434658,28.98,77279.93,7.4,-0.43433,0.00022,24.80255]
[1779745435575,28.98,77276.04,7.4,-0.43516,0.00022,24.80997]
[1779745435582,28.98,77276.04,7.4,-0.43516,0.00022,24.80997]
[1779745435825,28.98,77276.04,7.4,-0.43516,0.00022,24.80997]
[1779745436165,28.97,77272.65,7.4,-0.43589,0.00022,24.81633]
[1779745438179,28.97,77266.41,7.4,-0.43723,0.00022,24.82785]
[1779745440464,28.97,77265.63,7.4,-0.4374,0.00022,24.82924]
[1779745440472,28.97,77265.63,7.4,-0.4374,0.00022,24.82924]
[1779745440501,28.97,77265.63,7.4,-0.4374,0.00022,24.82924]
[1779745441067,28.97,77265.63,7.4,-0.4374,0.00022,24.82924]
[1779745441353,28.97,77265.63,7.4,-0.4374,0.00022,24.82924]
[1779745441454,28.97,77263.1,7.4,-0.43794,0.00022,24.83381]
[1779745442819,28.97,77266.4,7.4,-0.43723,0.00022,24.82781]
[1779745447347,28.97,77267.59,7.4,-0.43697,0.00022,24.82557]
[1779745447373,28.97,77267.59,7.4,-0.43697,0.00022,24.82557]
[1779745447877,28.97,77265.93,7.4,-0.43733,0.00022,24.8286]
[1779745448299,28.97,77265.93,7.4,-0.43733,0.00022,24.8286]
[1779745448400,28.97,77258.14,7.4,-0.43901,0.00022,24.84258]
[1779745450000,28.97,77258.99,7.4,-0.43882,0.00022,24.84107]
[1779745452430,28.96,77254.81,7.4,-0.43972,0.00022,24.8484]
[1779745452585,28.96,77254.81,7.4,-0.43972,0.00022,24.8484]
[1779745452757,28.96,77254.81,7.4,-0.43972,0.00022,24.8484]
[1779745452864,28.96,77254.81,7.4,-0.43972,0.00022,24.8484]
[1779745453050,28.96,77254.81,7.4,-0.43972,0.00022,24.8484]
[1779745453290,28.96,77242.28,7.4,-0.44243,0.00022,24.86967]
[1779745453904,28.96,77242.28,7.4,-0.44243,0.00022,24.86967]
[1779745454296,28.96,77238.88,7.4,-0.44317,0.00022,24.87523]
[1779745459334,28.97,77238.25,7.4,-0.44331,0.00022,24.8763]
[1779745464430,28.97,77238.13,7.4,-0.44334,0.00022,24.87653]
[1779745464526,28.97,77236.09,7.4,-0.44378,0.00022,24.87982]
[1779745464680,28.97,77236.09,7.4,-0.44378,0.00022,24.87982]
[1779745465374,28.97,77227.49,7.4,-0.44564,0.00022,24.89337]
[1779745465805,28.97,77227.49,7.4,-0.44564,0.00022,24.89337]
[1779745467484,28.97,77224.87,7.4,-0.44621,0.00022,24.89739]
[1779745471260,28.97,77222.08,7.4,-0.44682,0.00022,24.90162]
[1779745475867,28.97,77219.65,7.4,-0.44734,0.00022,24.90164]
[1779745475969,28.97,77219.65,7.4,-0.44734,0.00022,24.90164]
[1779745478919,28.97,77218.16,7.4,-0.44766,0.00022,24.90385]
[1779745479734,28.97,77219.05,7.4,-0.44747,0.00022,24.90254]
[1779745483188,28.97,77223.97,7.4,-0.4464,0.00022,24.89517]
[1779745483260,28.97,77223.97,7.4,-0.4464,0.00022,24.89517]
[1779745484507,28.97,77235.6,7.4,-0.44389,0.00022,24.87705]
[1779745489543,28.98,77237.78,7.4,-0.44342,0.00022,24.8736]
[1779745494578,28.98,77239.17,7.4,-0.44313,0.00022,24.87139]
[1779745498182,28.98,77239.18,7.4,-0.44313,0.00022,24.8714]
[1779745503062,28.98,77239.75,7.4,-0.443,0.00022,24.87046]
[1779745503079,28.98,77239.75,7.4,-0.443,0.00022,24.87046]
[1779745507049,28.98,77241.93,7.4,-0.44253,0.00022,24.86686]
[1779745512705,28.97,77237.53,7.4,-0.44347,0.00022,24.87397]
[1779745517740,28.97,77237.59,7.4,-0.44345,0.00022,24.87384]
[1779745524036,28.97,77237.7,7.4,-0.44343,0.00022,24.87363]
[1779745529824,28.97,77237.86,7.4,-0.44339,0.00022,24.8733]
[1779745532974,28.97,77237.86,7.4,-0.44339,0.00022,24.8733]
[1779745539223,28.96,77236.9,7.4,-0.44358,0.00022,24.8712]
[1779745540098,28.97,77236.9,7.4,-0.44359,0.00022,24.87126]
[1779745543309,28.97,77237.57,7.4,-0.44345,0.00022,24.87021]
[1779745543600,28.97,77237.57,7.4,-0.44345,0.00022,24.87022]
[1779745548958,28.97,77237.7,7.4,-0.44342,0.00022,24.87002]
[1779745553993,28.97,77237.92,7.4,-0.44337,0.00022,24.86963]
[1779745559028,28.97,77238.01,7.4,-0.44335,0.00022,24.86945]
[1779745566077,28.96,77236.88,7.4,-0.44359,0.00022,24.87122]
[1779745574134,28.96,77237.08,7.4,-0.44354,0.00022,24.87084]
[1779745579169,28.96,77237.14,7.4,-0.44352,0.00022,24.8707]
[1779745586218,28.95,77237.21,7.4,-0.4435,0.00022,24.87054]
[1779745593267,28.95,77237.7,7.4,-0.44338,0.00022,24.86608]
[1779745599309,28.95,77237.71,7.4,-0.44337,0.00022,24.86602]
[1779745604343,28.94,77237.37,7.4,-0.44344,0.00022,24.86654]
[1779745609267,28.94,77237.27,7.4,-0.44346,0.00022,24.86668]
[1779745614414,28.94,77245.05,7.4,-0.44177,0.00022,24.8538]
[1779745618181,28.94,77246.24,7.4,-0.44151,0.00022,24.85176]
[1779745618492,28.94,77246.24,7.4,-0.44151,0.00022,24.85176]
[1779745618495,28.94,77246.24,7.4,-0.44151,0.00022,24.85176]
[1779745618498,28.94,77246.24,7.4,-0.44151,0.00022,24.85176]
[1779745618574,28.94,77246.24,7.4,-0.44151,0.00022,24.85176]
[1779745618582,28.94,77246.24,7.4,-0.44151,0.00022,24.85176]
[1779745618564,28.93,77246.29,7.4,-0.44149,0.00022,24.85166]
[1779745618684,28.93,77246.29,7.4,-0.44149,0.00022,24.85166]
[1779745618789,28.93,77246.29,7.4,-0.44149,0.00022,24.85166]
[1779745619451,28.93,77255.43,7.4,-0.43951,0.00022,24.83593]
[1779745620950,28.93,77256.74,7.4,-0.43923,0.00022,24.83362]
[1779745626501,28.93,77257.43,7.4,-0.43908,0.00022,24.83238]
[1779745632542,28.93,77260.32,7.4,-0.43845,0.00022,24.82723]
[1779745633224,28.93,77260.32,7.4,-0.43845,0.00022,24.82723]
[1779745638584,28.93,77255.29,7.4,-0.43954,0.00022,24.83611]
[1779745643620,28.93,77254.19,7.4,-0.43977,0.00022,24.838]
[1779745648653,28.93,77254.24,7.4,-0.43976,0.00022,24.83788]
[1779745654696,28.92,77254.02,7.4,-0.43979,0.00022,24.8346]
[1779745659731,28.92,77253.76,7.4,-0.43985,0.00022,24.83502]
[1779745668794,28.92,77253.35,7.4,-0.43993,0.00022,24.83566]
[1779745674836,28.91,77253.19,7.4,-0.43996,0.00022,24.83589]
[1779745679872,28.91,77252.95,7.4,-0.44001,0.00022,24.83627]
[1779745683088,28.91,77253.07,7.4,-0.43998,0.00022,24.83605]
[1779745688935,28.91,77258.35,7.4,-0.43883,0.00022,24.82672]
[1779745693970,28.91,77258.95,7.4,-0.4387,0.00022,24.82562]
[1779745699005,28.9,77260.35,7.4,-0.43839,0.00022,24.82309]
[1779745700831,28.9,77260.99,7.4,-0.43825,0.00022,24.82193]
[1779745703202,28.9,77260.99,7.4,-0.43825,0.00022,24.82191]
[1779745703223,28.9,77260.99,7.4,-0.43825,0.00022,24.82191]
[1779745704466,28.9,77261.74,7.4,-0.43809,0.00022,24.82054]
[1779745704989,28.9,77263.98,7.4,-0.4376,0.00022,24.81647]
[1779745710085,28.9,77265.19,7.4,-0.43733,0.00022,24.81417]
[1779745711328,28.9,77265.19,7.4,-0.43733,0.00022,24.81417]
[1779745713890,28.89,77266.05,7.4,-0.43713,0.00022,24.80892]
[1779745724182,28.89,77266.1,7.4,-0.4371,0.00022,24.80869]
[1779745729218,28.88,77268.0,7.4,-0.43669,0.00022,24.80514]
[1779745734254,28.88,77268.22,7.4,-0.43664,0.00022,24.80468]
[1779745739289,28.88,77267.87,7.4,-0.43671,0.00022,24.80529]
[1779745744324,28.88,77267.83,7.4,-0.43671,0.00022,24.80532]
[1779745749359,28.87,77268.6,7.4,-0.43654,0.00022,24.80384]
[1779745752587,28.87,77268.6,7.4,-0.43654,0.00022,24.80384]
[1779745758384,28.87,77268.56,7.4,-0.43654,0.00022,24.80385]
[1779745764464,28.87,77268.68,7.4,-0.43651,0.00022,24.80357]
[1779745770506,28.86,77268.72,7.4,-0.4365,0.00022,24.80345]
[1779745776548,28.86,77269.26,7.4,-0.43637,0.00022,24.79877]
[1779745784444,28.86,77269.5,7.4,-0.43632,0.00022,24.79831]
[1779745794674,28.86,77269.45,7.4,-0.43631,0.00022,24.79829]
[1779745799710,28.85,77266.96,7.4,-0.43685,0.00022,24.80288]
[1779745801418,28.85,77266.78,7.4,-0.43689,0.00022,24.80321]
[1779745802122,28.85,77264.16,7.4,-0.43746,0.00022,24.80802]
[1779745802244,28.85,77264.16,7.4,-0.43746,0.00022,24.80802]
[1779745802345,28.85,77264.16,7.4,-0.43746,0.00022,24.80802]
[1779745802388,28.85,77264.16,7.4,-0.43746,0.00022,24.80802]
[1779745802548,28.85,77264.16,7.4,-0.43746,0.00022,24.80802]
[1779745802781,28.85,77254.62,7.4,-0.43953,0.00022,24.82513]
[1779745802847,28.85,77254.62,7.4,-0.43953,0.00022,24.82513]
[1779745803741,28.85,77247.33,7.4,-0.44111,0.00022,24.83775]
[1779745803783,28.85,77247.33,7.4,-0.44111,0.00022,24.83775]
[1779745807968,28.85,77246.34,7.4,-0.44132,0.00022,24.83942]
[1779745808776,28.85,77246.79,7.4,-0.44122,0.00022,24.83864]
[1779745814502,28.85,77244.15,7.4,-0.4418,0.00022,24.84308]
[1779745814545,28.85,77244.15,7.4,-0.4418,0.00022,24.84308]
[1779745814607,28.85,77244.15,7.4,-0.4418,0.00022,24.84308]
[1779745814741,28.85,77244.15,7.4,-0.4418,0.00022,24.84308]
[1779745814709,28.85,77243.76,7.4,-0.44188,0.00022,24.84373]
[1779745815222,28.85,77243.76,7.4,-0.44188,0.00022,24.84373]
[1779745815441,28.85,77243.76,7.4,-0.44188,0.00022,24.84373]
[1779745815825,28.85,77260.72,7.4,-0.4382,0.00022,24.8142]
[1779745818514,28.85,77261.89,7.4,-0.43794,0.00022,24.81209]
[1779745818910,28.85,77262.16,7.4,-0.43789,0.00022,24.81161]
[1779745819152,28.85,77262.16,7.4,-0.43789,0.00022,24.81161]
[1779745819419,28.85,77262.16,7.4,-0.43789,0.00022,24.81161]
[1779745820401,28.85,77261.88,7.4,-0.43795,0.00022,24.81212]
[1779745826496,28.85,77262.26,7.4,-0.43787,0.00022,24.81147]
[1779745826641,28.85,77262.26,7.4,-0.43787,0.00022,24.81147]
[1779745833052,28.85,77255.17,7.4,-0.4394,0.00022,24.8205]
[1779745839994,28.85,77251.84,7.4,-0.44011,0.00022,24.82627]
[1779745845035,28.85,77251.78,7.4,-0.44012,0.00022,24.82634]
[1779745852082,28.84,77251.51,7.4,-0.44018,0.00022,24.82675]
[1779745855456,28.84,77251.51,7.4,-0.44018,0.00022,24.82675]
[1779745861145,28.84,77250.55,7.4,-0.44038,0.00022,24.82835]
[1779745866181,28.84,77250.6,7.4,-0.44036,0.00022,24.82824]
[1779745868836,28.84,77250.6,7.4,-0.44036,0.00022,24.82824]
[1779745878265,28.83,77252.38,7.4,-0.43997,0.00022,24.82509]
[1779745881013,28.83,77252.43,7.4,-0.43996,0.00022,24.825]
[1779745886321,28.83,77253.95,7.4,-0.43963,0.00022,24.82232]
[1779745889118,28.83,77254.47,7.4,-0.43951,0.00022,24.8214]
[1779745894377,28.83,77254.52,7.4,-0.43949,0.00022,24.81766]
[1779745901426,28.83,77254.46,7.4,-0.4395,0.00022,24.81774]
[1779745906461,28.83,77254.44,7.4,-0.43951,0.00022,24.81776]
[1779745909007,28.83,77254.37,7.4,-0.43952,0.00022,24.81787]
[1779745909024,28.83,77254.37,7.4,-0.43952,0.00022,24.81787]
[1779745912029,28.83,77258.49,7.4,-0.43862,0.00022,24.81055]
[1779745912125,28.83,77258.49,7.4,-0.43862,0.00022,24.81055]
[1779745912502,28.83,77252.67,7.4,-0.43989,0.00022,24.82084]
[1779745916975,28.83,77249.76,7.4,-0.44052,0.00022,24.82588]
[1779745918491,28.82,77249.56,7.4,-0.44056,0.00022,24.82621]
[1779745924587,28.82,77249.39,7.4,-0.4406,0.00022,24.82647]
[1779745928869,28.82,77248.13,7.4,-0.44087,0.00022,24.82863]
[1779745928918,28.82,77248.13,7.4,-0.44087,0.00022,24.82863]
[1779745928979,28.82,77247.21,7.4,-0.44107,0.00022,24.83019]
[1779745929622,28.82,77254.21,7.4,-0.43954,0.00022,24.81805]
[1779745931636,28.82,77260.6,7.4,-0.43816,0.00022,24.80665]
[1779745936670,28.82,77262.94,7.4,-0.43765,0.00022,24.8024]
[1779745940480,28.82,77262.86,7.4,-0.43767,0.00022,24.80256]
[1779745942060,28.82,77254.58,7.4,-0.43947,0.00022,24.81741]
[1779745947748,28.82,77253.95,7.4,-0.4396,0.00022,24.8185]
[1779745952782,28.82,77253.64,7.4,-0.43966,0.00022,24.81541]
[1779745952971,28.82,77253.64,7.4,-0.43966,0.00022,24.81541]
[1779745958824,28.82,77253.61,7.4,-0.43967,0.00022,24.81546]
[1779745961896,28.82,77254.1,7.4,-0.43956,0.00022,24.81459]
[1779745961917,28.82,77254.1,7.4,-0.43956,0.00022,24.81459]
[1779745965149,28.82,77255.96,7.4,-0.43915,0.00022,24.81131]
[1779745970909,28.82,77257.15,7.4,-0.43889,0.00022,24.80918]
[1779745975944,28.82,77257.31,7.4,-0.43886,0.00022,24.80888]
[1779745976003,28.82,77257.31,7.4,-0.43886,0.00022,24.80888]
[1779745979007,28.82,77260.31,7.4,-0.43821,0.00022,24.80349]
[1779745986014,28.82,77264.61,7.4,-0.43727,0.00022,24.79567]
[1779745991050,28.82,77268.47,7.4,-0.43644,0.00022,24.78856]
[1779745993358,28.82,77268.42,7.4,-0.43645,0.00022,24.78866]
[1779745993791,28.82,77268.42,7.4,-0.43645,0.00022,24.78866]
[1779746000114,28.82,77268.68,7.4,-0.43639,0.00022,24.78814]
[1779746005612,28.82,77271.51,7.4,-0.43577,0.00022,24.78281]
[1779746011191,28.82,77274.45,7.4,-0.43513,0.00022,24.77359]
[1779746016159,28.82,77274.38,7.4,-0.43514,0.00022,24.77372]
[1779746021260,28.82,77274.42,7.4,-0.43513,0.00022,24.77365]
[1779746026259,28.82,77274.51,7.4,-0.43512,0.00022,24.77349]
[1779746027125,28.82,77274.92,7.4,-0.43503,0.00022,24.7727]
[1779746027129,28.82,77274.92,7.4,-0.43503,0.00022,24.7727]
[1779746027304,28.82,77276.58,7.4,-0.43467,0.00022,24.76952]
[1779746030402,28.82,77276.63,7.4,-0.43466,0.00022,24.76946]
[1779746031583,28.82,77276.66,7.4,-0.43465,0.00022,24.76942]
[1779746034641,28.82,77280.58,7.4,-0.43381,0.00022,24.76186]
[1779746040058,28.83,77282.64,7.4,-0.43337,0.00022,24.75789]
[1779746040222,28.83,77282.85,7.4,-0.43332,0.00022,24.75749]
[1779746040818,28.83,77282.85,7.4,-0.43332,0.00022,24.75749]
[1779746040826,28.83,77282.85,7.4,-0.43332,0.00022,24.75749]
[1779746040834,28.83,77282.85,7.4,-0.43332,0.00022,24.75749]
[1779746040843,28.83,77282.85,7.4,-0.43332,0.00022,24.75749]
[1779746041065,28.83,77287.27,7.4,-0.43237,0.00022,24.74872]
[1779746041127,28.83,77287.27,7.4,-0.43237,0.00022,24.74872]
[1779746043457,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043462,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043540,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043619,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043633,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043646,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043749,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043758,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746043911,28.83,77290.43,7.4,-0.43168,0.00022,24.74237]
[1779746044077,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746044085,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746044128,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746044181,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746044814,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746044918,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746045015,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746045046,28.83,77290.5,7.4,-0.43167,0.00022,24.74223]
[1779746045015,28.83,77262.17,7.4,-0.43782,0.00022,24.7967]
[1779746045237,28.83,77262.17,7.4,-0.43782,0.00022,24.7967]
[1779746045644,28.83,77262.17,7.4,-0.43782,0.00022,24.7967]
[1779746045740,28.83,77261.51,7.4,-0.43796,0.00022,24.79788]
[1779746051473,28.83,77262.3,7.4,-0.43778,0.00022,24.79638]
[1779746055031,28.82,77262.36,7.4,-0.43776,0.00022,24.79625]
[1779746055079,28.82,77262.32,7.4,-0.43777,0.00022,24.79631]
[1779746057303,28.82,77262.39,7.4,-0.43776,0.00022,24.79618]
[1779746060043,28.82,77262.4,7.4,-0.43775,0.00022,24.79616]
[1779746061460,28.82,77262.57,7.4,-0.43772,0.00022,24.79585]
[1779746061475,28.82,77262.57,7.4,-0.43772,0.00022,24.79585]
[1779746061775,28.82,77262.57,7.4,-0.43772,0.00022,24.79585]
[1779746065309,28.82,77272.08,7.4,-0.43565,0.00022,24.77822]
[1779746067534,28.83,77273.07,7.4,-0.43544,0.00022,24.77638]
[1779746067579,28.83,77273.07,7.4,-0.43544,0.00022,24.77638]
[1779746070337,28.83,77282.74,7.4,-0.43335,0.00022,24.75774]
[1779746070341,28.83,77282.74,7.4,-0.43335,0.00022,24.75774]
[1779746070360,28.83,77282.74,7.4,-0.43335,0.00022,24.75774]
[1779746071424,28.83,77278.02,7.4,-0.43438,0.00022,24.76698]
[1779746076515,28.84,77272.11,7.4,-0.43566,0.00022,24.77475]
[1779746076648,28.84,77272.34,7.4,-0.43561,0.00022,24.77433]
[1779746085816,28.84,77272.34,7.4,-0.43561,0.00022,24.77433]
[1779746085917,28.85,77272.36,7.4,-0.43563,0.00022,24.77448]
[1779746091753,28.84,77272.69,7.4,-0.43555,0.00022,24.7738]
[1779746093678,28.84,77272.73,7.4,-0.43554,0.00022,24.77371]
[1779746093686,28.84,77272.73,7.4,-0.43554,0.00022,24.77371]
[1779746093711,28.84,77272.73,7.4,-0.43554,0.00022,24.77371]
[1779746094003,28.84,77272.73,7.4,-0.43554,0.00022,24.77371]
[1779746094005,28.84,77274.82,7.4,-0.43509,0.00022,24.76972]
[1779746095320,28.84,77279.59,7.4,-0.43405,0.00022,24.76055]
[1779746095330,28.84,77279.59,7.4,-0.43405,0.00022,24.76055]
[1779746098637,28.85,77285.27,7.4,-0.43283,0.00022,24.74942]
[1779746098797,28.85,77285.27,7.4,-0.43283,0.00022,24.74942]
[1779746100711,28.85,77286.03,7.4,-0.43266,0.00022,24.74793]
[1779746100722,28.85,77286.03,7.4,-0.43266,0.00022,24.74793]
[1779746102805,28.85,77284.58,7.4,-0.43298,0.00022,24.75083]
[1779746104527,28.85,77284.94,7.4,-0.4329,0.00022,24.75014]
[1779746104725,28.85,77284.94,7.4,-0.4329,0.00022,24.75014]
[1779746106049,28.85,77285.93,7.4,-0.43269,0.00022,24.74818]
[1779746109036,28.85,77289.03,7.4,-0.43202,0.00022,24.742]
[1779746109089,28.85,77289.03,7.4,-0.43202,0.00022,24.742]
[1779746109288,28.85,77289.37,7.4,-0.43195,0.00022,24.74132]
[1779746114918,28.85,77292.05,7.4,-0.43137,0.00022,24.73592]
[1779746120960,28.85,77292.06,7.4,-0.43137,0.00022,24.73593]
[1779746123741,28.85,77291.91,7.4,-0.4314,0.00022,24.73625]
[1779746127374,28.85,77292.11,7.4,-0.43136,0.00022,24.73584]
[1779746134053,28.86,77292.88,7.4,-0.43119,0.00022,24.73067]
[1779746137744,28.86,77292.9,7.4,-0.43119,0.00022,24.73064]
[1779746137791,28.86,77292.9,7.4,-0.43119,0.00022,24.73064]
[1779746137859,28.86,77292.9,7.4,-0.43119,0.00022,24.73064]
[1779746138031,28.86,77292.9,7.4,-0.43119,0.00022,24.73064]
[1779746138082,28.86,77285.0,7.4,-0.4329,0.00022,24.74654]
[1779746138178,28.86,77285.0,7.4,-0.4329,0.00022,24.74654]
[1779746138835,28.86,77285.0,7.4,-0.4329,0.00022,24.74654]
[1779746139089,28.86,77278.98,7.4,-0.4342,0.00022,24.75835]
[1779746139376,28.86,77278.98,7.4,-0.4342,0.00022,24.75835]
[1779746140978,28.86,77276.1,7.4,-0.43483,0.00022,24.76392]
[1779746141215,28.86,77275.79,7.4,-0.4349,0.00022,24.76453]
[1779746142404,28.86,77275.54,7.4,-0.43495,0.00022,24.76502]
[1779746142421,28.86,77275.54,7.4,-0.43495,0.00022,24.76502]
[1779746142473,28.86,77275.54,7.4,-0.43495,0.00022,24.76502]
[1779746142672,28.86,77275.54,7.4,-0.43495,0.00022,24.76502]
[1779746143706,28.86,77274.01,7.4,-0.43528,0.00022,24.76793]
[1779746143711,28.86,77274.01,7.4,-0.43528,0.00022,24.76793]
[1779746145495,28.86,77274.6,7.4,-0.43515,0.00022,24.76678]
[1779746151021,28.85,77274.7,7.4,-0.43513,0.00022,24.76654]
[1779746154992,28.86,77275.81,7.4,-0.43489,0.00022,24.76449]
[1779746154996,28.86,77275.81,7.4,-0.43489,0.00022,24.76449]
[1779746160247,28.86,77274.21,7.4,-0.43525,0.00022,24.76768]
[1779746166303,28.87,77274.43,7.4,-0.43521,0.00022,24.76737]
[1779746172117,28.87,77274.77,7.4,-0.43515,0.00022,24.76679]
[1779746172857,28.87,77277.24,7.4,-0.43461,0.00022,24.76208]
[1779746173052,28.87,77277.24,7.4,-0.43461,0.00022,24.76208]
[1779746173569,28.88,77277.33,7.4,-0.4346,0.00022,24.76193]
[1779746179394,28.88,77280.79,7.4,-0.43386,0.00022,24.75531]
[1779746181532,28.88,77281.59,7.4,-0.43368,0.00022,24.75376]
[1779746182382,28.88,77281.68,7.4,-0.43366,0.00022,24.75359]
[1779746188192,28.88,77284.95,7.4,-0.43296,0.00022,24.74719]
[1779746193819,28.88,77287.47,7.4,-0.43241,0.00022,24.73858]
[1779746198452,28.88,77288.13,7.4,-0.43227,0.00022,24.73729]
[1779746198991,28.88,77288.13,7.4,-0.43227,0.00022,24.73729]
[1779746199691,28.89,77288.86,7.4,-0.43211,0.00022,24.73583]
[1779746201590,28.89,77289.35,7.4,-0.43201,0.00022,24.73485]
[1779746207590,28.89,77291.12,7.4,-0.43163,0.00022,24.7313]
[1779746212625,28.89,77288.88,7.4,-0.43211,0.00022,24.73584]
[1779746220681,28.89,77289.6,7.4,-0.43196,0.00022,24.73443]
[1779746226492,28.89,77289.6,7.4,-0.43196,0.00022,24.73443]
[1779746230353,28.89,77291.92,7.4,-0.43146,0.00022,24.72978]
[1779746236796,28.89,77294.97,7.4,-0.4308,0.00022,24.72357]
[1779746245111,28.89,77295.82,7.4,-0.43062,0.00022,24.72182]
[1779746245483,28.89,77295.82,7.4,-0.43062,0.00022,24.72182]
[1779746245542,28.89,77295.82,7.4,-0.43062,0.00022,24.72182]
[1779746246543,28.89,77295.82,7.4,-0.43062,0.00022,24.72182]
[1779746246700,28.89,77295.82,7.4,-0.43062,0.00022,24.72182]
[1779746249627,28.89,77296.54,7.4,-0.43046,0.00022,24.72034]
[1779746249632,28.89,77296.54,7.4,-0.43046,0.00022,24.72034]
[1779746249640,28.89,77296.54,7.4,-0.43046,0.00022,24.72034]
[1779746249654,28.89,77296.54,7.4,-0.43046,0.00022,24.72034]
[1779746249795,28.89,77296.54,7.4,-0.43046,0.00022,24.72034]
[1779746249936,28.89,77296.54,7.4,-0.43046,0.00022,24.72034]
[1779746250017,28.89,77303.97,7.4,-0.42886,0.00022,24.70481]
[1779746250828,28.89,77303.97,7.4,-0.42886,0.00022,24.70481]
[1779746250894,28.89,77312.3,7.4,-0.42706,0.00022,24.68693]
[1779746251634,28.89,77312.3,7.4,-0.42706,0.00022,24.68693]
[1779746252519,28.89,77312.66,7.4,-0.42697,0.00022,24.68248]
[1779746253502,28.89,77312.77,7.4,-0.42695,0.00022,24.68222]
[1779746257821,28.89,77321.09,7.4,-0.42515,0.00022,24.66374]
[1779746257873,28.89,77321.09,7.4,-0.42515,0.00022,24.66374]
[1779746257875,28.89,77321.09,7.4,-0.42515,0.00022,24.66374]
[1779746259851,28.88,77322.83,7.4,-0.42477,0.00022,24.65978]
[1779746260736,28.88,77323.05,7.4,-0.42472,0.00022,24.65926]
[1779746263823,28.88,77324.44,7.4,-0.42441,0.00022,24.65603]
[1779746264553,28.88,77324.53,7.4,-0.42439,0.00022,24.6558]
[1779746264993,28.88,77325.44,7.4,-0.42419,0.00022,24.6537]
[1779746266844,28.88,77325.56,7.4,-0.42416,0.00022,24.65341]
[1779746267028,28.88,77325.56,7.4,-0.42416,0.00022,24.65341]
[1779746273049,28.87,77324.99,7.4,-0.42428,0.00022,24.65459]
[1779746273710,28.87,77324.99,7.4,-0.42428,0.00022,24.65459]
[1779746273720,28.87,77324.99,7.4,-0.42428,0.00022,24.65459]
[1779746273828,28.87,77324.99,7.4,-0.42428,0.00022,24.65459]
[1779746274050,28.87,77324.99,7.4,-0.42428,0.00022,24.65459]
[1779746274056,28.87,77322.12,7.4,-0.42489,0.00022,24.66107]
[1779746275033,28.87,77322.12,7.4,-0.42489,0.00022,24.66107]
[1779746275063,28.87,77313.51,7.4,-0.42675,0.00022,24.68016]
[1779746280098,28.88,77312.86,7.4,-0.4269,0.00022,24.68165]
[1779746280872,28.88,77312.86,7.4,-0.4269,0.00022,24.68165]
[1779746288154,28.88,77311.52,7.4,-0.42719,0.00022,24.68466]
[1779746290623,28.88,77311.52,7.4,-0.42719,0.00022,24.68466]
[1779746296210,28.88,77311.97,7.4,-0.4271,0.00022,24.68375]
[1779746301249,28.88,77312.1,7.4,-0.42708,0.00022,24.68351]
[1779746306285,28.89,77312.36,7.4,-0.42703,0.00022,24.68299]
[1779746310247,28.89,77312.5,7.4,-0.427,0.00022,24.6827]
[1779746315348,28.89,77310.08,7.4,-0.42751,0.00022,24.68436]
[1779746316807,28.89,77310.08,7.4,-0.42751,0.00022,24.68436]
[1779746320395,28.89,77309.35,7.4,-0.42767,0.00022,24.68596]
[1779746322000,28.89,77310.99,7.4,-0.42732,0.00022,24.68242]
[1779746322516,28.89,77314.26,7.4,-0.42662,0.00022,24.67529]
[1779746322720,28.89,77314.26,7.4,-0.42662,0.00022,24.67529]
[1779746325585,28.89,77314.15,7.4,-0.42664,0.00022,24.67556]
[1779746331460,28.89,77313.72,7.4,-0.42674,0.00022,24.67656]
[1779746338509,28.9,77314.13,7.4,-0.42666,0.00022,24.67573]
[1779746344556,28.9,77314.04,7.4,-0.42668,0.00022,24.67599]
[1779746352608,28.9,77314.84,7.4,-0.42652,0.00022,24.67433]
[1779746355500,28.9,77319.33,7.4,-0.42555,0.00022,24.66441]
[1779746358576,28.9,77319.22,7.4,-0.42557,0.00022,24.66462]
[1779746358670,28.9,77319.22,7.4,-0.42557,0.00022,24.66462]
[1779746358682,28.9,77319.22,7.4,-0.42557,0.00022,24.66462]
[1779746358714,28.9,77319.22,7.4,-0.42557,0.00022,24.66462]
[1779746358764,28.9,77321.83,7.4,-0.42501,0.00022,24.65878]
[1779746359928,28.9,77321.83,7.4,-0.42501,0.00022,24.65878]
[1779746360010,28.9,77321.83,7.4,-0.42501,0.00022,24.65878]
[1779746360208,28.9,77321.83,7.4,-0.42501,0.00022,24.65878]
[1779746360232,28.9,77321.83,7.4,-0.42501,0.00022,24.65878]
[1779746360331,28.9,77321.83,7.4,-0.42501,0.00022,24.65878]
[1779746360275,28.9,77325.81,7.4,-0.42415,0.00022,24.64976]
[1779746361092,28.9,77325.81,7.4,-0.42415,0.00022,24.64976]
[1779746361172,28.9,77325.81,7.4,-0.42415,0.00022,24.64976]
[1779746361196,28.9,77325.81,7.4,-0.42415,0.00022,24.64976]
[1779746361263,28.9,77325.81,7.4,-0.42415,0.00022,24.64976]
[1779746361274,28.9,77313.23,7.4,-0.42686,0.00022,24.67778]
[1779746361674,28.9,77299.77,7.4,-0.42976,0.00022,24.70652]
[1779746365613,28.9,77302.02,7.4,-0.42928,0.00022,24.70181]
[1779746370737,28.9,77301.7,7.4,-0.42935,0.00022,24.70249]
[1779746373750,28.9,77300.74,7.4,-0.42955,0.00022,24.70085]
[1779746380806,28.9,77300.74,7.4,-0.42955,0.00022,24.70086]
[1779746389829,28.9,77300.74,7.4,-0.42955,0.00022,24.70086]
[1779746395916,28.9,77299.82,7.4,-0.42975,0.00022,24.70281]
[1779746398732,28.9,77299.98,7.4,-0.42971,0.00022,24.70248]
[1779746400504,28.9,77305.18,7.4,-0.42859,0.00022,24.69153]
[1779746400644,28.9,77305.18,7.4,-0.42859,0.00022,24.69153]
[1779746400844,28.9,77305.18,7.4,-0.42859,0.00022,24.69153]
[1779746400920,28.9,77305.18,7.4,-0.42859,0.00022,24.69153]
[1779746401242,28.9,77305.18,7.4,-0.42859,0.00022,24.69153]
[1779746401319,28.9,77305.18,7.4,-0.42859,0.00022,24.69153]
[1779746401323,28.9,77312.39,7.4,-0.42704,0.00022,24.67602]
[1779746401913,28.9,77312.39,7.4,-0.42704,0.00022,24.67602]
[1779746402522,28.9,77313.01,7.4,-0.4269,0.00022,24.67468]
[1779746403210,28.9,77313.01,7.4,-0.4269,0.00022,24.67468]
[1779746403226,28.9,77313.01,7.4,-0.4269,0.00022,24.67468]
[1779746403270,28.9,77313.01,7.4,-0.4269,0.00022,24.67468]
[1779746403291,28.9,77313.01,7.4,-0.4269,0.00022,24.67468]
[1779746403343,28.9,77313.01,7.4,-0.4269,0.00022,24.67468]
[1779746403372,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403453,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403546,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403653,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403713,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403761,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403859,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403955,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403958,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403969,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746403994,28.9,77305.95,7.4,-0.42843,0.00022,24.68991]
[1779746404010,28.9,77288.6,7.4,-0.43218,0.00022,24.72578]
[1779746404448,28.9,77288.6,7.4,-0.43218,0.00022,24.72578]
[1779746404456,28.9,77288.6,7.4,-0.43218,0.00022,24.72578]
[1779746404749,28.9,77288.6,7.4,-0.43218,0.00022,24.72578]
[1779746404766,28.9,77288.6,7.4,-0.43218,0.00022,24.72578]
[1779746404845,28.9,77288.6,7.4,-0.43218,0.00022,24.72578]
[1779746405349,28.9,77277.16,7.4,-0.43465,0.00022,24.74821]
[1779746407251,28.9,77277.66,7.4,-0.43454,0.00022,24.74726]
[1779746407260,28.9,77277.66,7.4,-0.43454,0.00022,24.74726]
[1779746407428,28.9,77277.66,7.4,-0.43454,0.00022,24.74726]
[1779746407361,28.9,77279.44,7.4,-0.43416,0.00022,24.74384]
[1779746408050,28.9,77279.44,7.4,-0.43416,0.00022,24.74384]
[1779746408177,28.9,77279.44,7.4,-0.43416,0.00022,24.74384]
[1779746408274,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746408711,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746408764,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746408888,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746409138,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746409311,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746409347,28.9,77285.96,7.4,-0.43275,0.00022,24.73103]
[1779746409354,28.9,77285.72,7.4,-0.4328,0.00022,24.7315]
[1779746409564,28.9,77285.72,7.4,-0.4328,0.00022,24.7315]
[1779746410014,28.9,77272.08,7.4,-0.43575,0.00022,24.75787]
[1779746412923,28.9,77270.62,7.4,-0.43607,0.00022,24.7606]
[1779746413015,28.9,77270.62,7.4,-0.43607,0.00022,24.7606]
[1779746414152,28.9,77256.09,7.4,-0.43922,0.00022,24.78703]
[1779746419716,28.9,77260.22,7.4,-0.43832,0.00022,24.77966]
[1779746422020,28.9,77261.97,7.4,-0.43794,0.00022,24.7765]
[1779746422458,28.9,77264.0,7.4,-0.4375,0.00022,24.77282]
[1779746428141,28.9,77264.77,7.4,-0.43733,0.00022,24.77142]
[1779746429246,28.9,77264.77,7.4,-0.43733,0.00022,24.77142]
[1779746430147,28.9,77264.77,7.4,-0.43733,0.00022,24.77142]
[1779746430345,28.9,77264.77,7.4,-0.43733,0.00022,24.77142]
[1779746430410,28.9,77279.04,7.4,-0.43424,0.00022,24.74455]
[1779746430629,28.9,77279.04,7.4,-0.43424,0.00022,24.74455]
[1779746430678,28.9,77279.04,7.4,-0.43424,0.00022,24.74455]
[1779746430863,28.9,77279.04,7.4,-0.43424,0.00022,24.74455]
[1779746431162,28.9,77281.85,7.4,-0.43362,0.00022,24.73544]
[1779746431665,28.9,77281.85,7.4,-0.43362,0.00022,24.73544]
[1779746431693,28.9,77281.85,7.4,-0.43362,0.00022,24.73544]
[1779746435550,28.9,77281.48,7.4,-0.4337,0.00022,24.73611]
[1779746435551,28.9,77281.48,7.4,-0.4337,0.00022,24.73611]
[1779746435559,28.9,77281.48,7.4,-0.4337,0.00022,24.73611]
[1779746435593,28.9,77281.48,7.4,-0.4337,0.00022,24.73611]
[1779746435970,28.9,77281.48,7.4,-0.4337,0.00022,24.73611]
[1779746436197,28.9,77269.95,7.4,-0.4362,0.00022,24.75813]
[1779746441232,28.9,77268.66,7.4,-0.43648,0.00022,24.76058]
[1779746446268,28.9,77268.04,7.4,-0.43662,0.00022,24.76177]
[1779746452311,28.9,77269.34,7.4,-0.43634,0.00022,24.7594]
[1779746455479,28.9,77267.94,7.4,-0.43664,0.00022,24.76201]
[1779746455521,28.9,77267.11,7.4,-0.43683,0.00022,24.76356]
[1779746456339,28.9,77259.82,7.4,-0.43841,0.00022,24.77683]
[1779746456717,28.9,77259.82,7.4,-0.43841,0.00022,24.77683]
[1779746460820,28.9,77256.88,7.4,-0.43905,0.00022,24.78208]
[1779746464159,28.9,77256.56,7.4,-0.43911,0.00022,24.78264]
[1779746464395,28.9,77249.11,7.4,-0.44073,0.00022,24.79562]
[1779746466244,28.9,77246.66,7.4,-0.44126,0.00022,24.79979]
[1779746466319,28.9,77246.66,7.4,-0.44126,0.00022,24.79979]
[1779746471444,28.9,77244.43,7.4,-0.44174,0.00022,24.80351]
[1779746478494,28.9,77244.43,7.4,-0.44174,0.00022,24.80346]
[1779746478511,28.9,77244.43,7.4,-0.44174,0.00022,24.80346]
[1779746478512,28.9,77244.43,7.4,-0.44174,0.00022,24.80346]
[1779746478539,28.9,77244.43,7.4,-0.44174,0.00022,24.80346]
[1779746478544,28.9,77244.43,7.4,-0.44174,0.00022,24.80346]
[1779746480540,28.9,77244.43,7.4,-0.44174,0.00022,24.80346]
[1779746480641,28.9,77244.39,7.4,-0.44175,0.00022,24.80351]
[1779746483274,28.9,77244.33,7.4,-0.44176,0.00022,24.80361]
[1779746483329,28.9,77244.33,7.4,-0.44176,0.00022,24.80361]
[1779746483430,28.9,77245.01,7.4,-0.44161,0.00022,24.80246]
[1779746487557,28.89,77256.74,7.4,-0.43906,0.00022,24.78215]
[1779746488519,28.89,77256.74,7.4,-0.43906,0.00022,24.78215]
[1779746488553,28.89,77256.74,7.4,-0.43906,0.00022,24.78215]
[1779746490237,28.89,77256.31,7.4,-0.43915,0.00022,24.78292]
[1779746490278,28.89,77256.31,7.4,-0.43915,0.00022,24.78292]
[1779746490527,28.89,77256.31,7.4,-0.43915,0.00022,24.78292]
[1779746491214,28.89,77256.49,7.4,-0.43911,0.00022,24.7826]
[1779746491319,28.89,77262.78,7.4,-0.43774,0.00022,24.76769]
[1779746491585,28.89,77268.37,7.4,-0.43653,0.00022,24.75742]
[1779746493655,28.89,77269.24,7.4,-0.43634,0.00022,24.75581]
[1779746498584,28.9,77269.24,7.4,-0.43635,0.00022,24.75586]
[1779746498634,28.9,77269.24,7.4,-0.43635,0.00022,24.75586]
[1779746498639,28.9,77269.5,7.4,-0.43629,0.00022,24.75539]
[1779746502706,28.9,77268.9,7.4,-0.43641,0.00022,24.75645]
[1779746508709,28.89,77270.28,7.4,-0.4361,0.00022,24.75376]
[1779746513748,28.89,77270.38,7.4,-0.43607,0.00022,24.7535]
[1779746519789,28.88,77270.51,7.4,-0.43604,0.00022,24.75317]
[1779746521019,28.88,77270.51,7.4,-0.43604,0.00022,24.75317]
[1779746521046,28.88,77270.51,7.4,-0.43604,0.00022,24.75317]
[1779746521091,28.88,77270.51,7.4,-0.43604,0.00022,24.75317]
[1779746521121,28.88,77270.51,7.4,-0.43604,0.00022,24.75317]
[1779746521411,28.88,77270.51,7.4,-0.43604,0.00022,24.75317]
[1779746522050,28.88,77270.75,7.4,-0.43598,0.00022,24.7527]
[1779746522292,28.88,77270.75,7.4,-0.43598,0.00022,24.7527]
[1779746522390,28.88,77282.47,7.4,-0.43344,0.00022,24.73018]
[1779746522982,28.88,77282.47,7.4,-0.43344,0.00022,24.73018]
[1779746523272,28.88,77282.47,7.4,-0.43344,0.00022,24.73018]
[1779746524827,28.88,77285.21,7.4,-0.43285,0.00022,24.72479]
[1779746526285,28.88,77286.92,7.4,-0.43248,0.00022,24.7214]
[1779746526385,28.88,77294.85,7.4,-0.43076,0.00022,24.70535]
[1779746527123,28.88,77294.85,7.4,-0.43076,0.00022,24.70535]
[1779746533285,28.88,77299.94,7.4,-0.42967,0.00022,24.69484]
[1779746534081,28.88,77299.57,7.4,-0.42975,0.00022,24.69562]
[1779746534103,28.88,77299.57,7.4,-0.42975,0.00022,24.69562]
[1779746534148,28.88,77289.55,7.4,-0.43192,0.00022,24.71618]
[1779746534848,28.88,77289.55,7.4,-0.43192,0.00022,24.71618]
[1779746536730,28.88,77282.72,7.4,-0.4334,0.00022,24.72979]
[1779746537366,28.88,77282.72,7.4,-0.4334,0.00022,24.72979]
[1779746537672,28.88,77284.08,7.4,-0.4331,0.00022,24.72712]
[1779746538265,28.88,77284.08,7.4,-0.4331,0.00022,24.72712]
[1779746538571,28.88,77279.68,7.4,-0.43406,0.00022,24.73575]
[1779746539801,28.89,77278.51,7.4,-0.43431,0.00022,24.73803]
[1779746540343,28.89,77278.51,7.4,-0.43431,0.00022,24.73803]
[1779746540397,28.89,77278.51,7.4,-0.43431,0.00022,24.73803]
[1779746540459,28.89,77278.51,7.4,-0.43431,0.00022,24.73803]
[1779746540489,28.89,77278.51,7.4,-0.43431,0.00022,24.73803]
[1779746540724,28.89,77278.19,7.4,-0.43438,0.00022,24.73866]
[1779746541025,28.89,77278.19,7.4,-0.43438,0.00022,24.73866]
[1779746541258,28.89,77268.58,7.4,-0.43647,0.00022,24.75687]
[1779746542150,28.89,77259.69,7.4,-0.4384,0.00022,24.77312]
[1779746542976,28.89,77259.69,7.4,-0.4384,0.00022,24.77312]
[1779746545305,28.89,77258.74,7.4,-0.4386,0.00022,24.77482]
[1779746551006,28.89,77259.1,7.4,-0.43852,0.00022,24.77057]
[1779746553031,28.89,77259.04,7.4,-0.43853,0.00022,24.77068]
[1779746556044,28.89,77253.36,7.4,-0.43977,0.00022,24.78073]
[1779746557591,28.89,77253.4,7.4,-0.43976,0.00022,24.78066]
[1779746557611,28.89,77253.4,7.4,-0.43976,0.00022,24.78066]
[1779746558058,28.89,77244.7,7.4,-0.44165,0.00022,24.79559]
[1779746562642,28.89,77242.91,7.4,-0.44204,0.00022,24.79857]
[1779746562644,28.89,77242.91,7.4,-0.44204,0.00022,24.79857]
[1779746567973,28.88,77244.47,7.4,-0.44169,0.00022,24.79592]
[1779746567984,28.88,77244.47,7.4,-0.44169,0.00022,24.79592]
[1779746568094,28.88,77244.47,7.4,-0.44169,0.00022,24.79592]
[1779746568808,28.88,77241.72,7.4,-0.44229,0.00022,24.80052]
[1779746568823,28.88,77241.72,7.4,-0.44229,0.00022,24.80052]
[1779746568948,28.88,77241.72,7.4,-0.44229,0.00022,24.80052]
[1779746569185,28.88,77241.72,7.4,-0.44229,0.00022,24.80052]
[1779746569230,28.88,77232.91,7.4,-0.44421,0.00022,24.81487]
[1779746573815,28.89,77230.94,7.4,-0.44464,0.00022,24.81804]
[1779746574719,28.89,77230.61,7.4,-0.44471,0.00022,24.81858]
[1779746574725,28.89,77230.61,7.4,-0.44471,0.00022,24.81858]
[1779746574895,28.89,77230.61,7.4,-0.44471,0.00022,24.81858]
[1779746575494,28.89,77230.61,7.4,-0.44471,0.00022,24.81858]
[1779746575516,28.89,77238.31,7.4,-0.44304,0.00022,24.8062]
[1779746575960,28.89,77238.31,7.4,-0.44304,0.00022,24.8062]
[1779746576185,28.89,77232.56,7.4,-0.44429,0.00022,24.81551]
[1779746581221,28.89,77233.05,7.4,-0.44419,0.00022,24.81478]
[1779746584399,28.89,77232.9,7.4,-0.44423,0.00022,24.81504]
[1779746584511,28.89,77232.9,7.4,-0.44423,0.00022,24.81504]
[1779746584785,28.89,77231.99,7.4,-0.44443,0.00022,24.8165]
[1779746585248,28.9,77218.42,7.4,-0.44738,0.00022,24.8374]
[1779746589998,28.9,77216.95,7.4,-0.44771,0.00022,24.83961]
[1779746590208,28.9,77216.95,7.4,-0.44771,0.00022,24.83961]
[1779746590383,28.9,77216.95,7.4,-0.44771,0.00022,24.83961]
[1779746590429,28.9,77225.77,7.4,-0.44579,0.00022,24.82629]
[1779746590813,28.9,77225.77,7.4,-0.44579,0.00022,24.82629]
[1779746590970,28.9,77225.77,7.4,-0.44579,0.00022,24.82629]
[1779746591102,28.9,77225.77,7.4,-0.44579,0.00022,24.82629]
[1779746591290,28.9,77238.08,7.4,-0.44311,0.00022,24.80675]
[1779746591823,28.9,77238.08,7.4,-0.44311,0.00022,24.80675]
[1779746593872,28.9,77238.72,7.4,-0.44297,0.00022,24.80573]
[1779746594645,28.9,77238.72,7.4,-0.44297,0.00022,24.80573]
[1779746594862,28.9,77238.96,7.4,-0.44292,0.00022,24.80535]
[1779746595050,28.9,77238.96,7.4,-0.44292,0.00022,24.80535]
[1779746595318,28.9,77231.47,7.4,-0.44455,0.00022,24.81745]
[1779746596395,28.9,77231.47,7.4,-0.44455,0.00022,24.81745]
[1779746597441,28.9,77229.72,7.4,-0.44493,0.00022,24.82022]
[1779746597509,28.9,77229.72,7.4,-0.44493,0.00022,24.82022]
[1779746597516,28.9,77229.72,7.4,-0.44493,0.00022,24.82022]
[1779746597952,28.9,77229.64,7.4,-0.44495,0.00022,24.82036]
[1779746599391,28.91,77234.93,7.4,-0.4438,0.00022,24.81195]
[1779746599455,28.91,77234.93,7.4,-0.4438,0.00022,24.81195]
[1779746599657,28.91,77235.48,7.4,-0.44368,0.00022,24.81107]
[1779746600202,28.91,77235.48,7.4,-0.44368,0.00022,24.81107]
[1779746600208,28.91,77235.48,7.4,-0.44368,0.00022,24.81107]
[1779746600215,28.91,77235.48,7.4,-0.44368,0.00022,24.81107]
[1779746600316,28.91,77235.48,7.4,-0.44368,0.00022,24.81107]
[1779746600359,28.91,77242.2,7.4,-0.44222,0.00022,24.80005]
[1779746601360,28.91,77233.09,7.4,-0.44421,0.00022,24.81492]
[1779746602956,28.91,77234.39,7.4,-0.44392,0.00022,24.81285]
[1779746604066,28.91,77234.39,7.4,-0.44393,0.00022,24.81287]
[1779746607246,28.91,77233.78,7.4,-0.44406,0.00022,24.81389]
[1779746607325,28.91,77233.78,7.4,-0.44406,0.00022,24.81389]
[1779746607774,28.91,77237.44,7.4,-0.44327,0.00022,24.80799]
[1779746607896,28.91,77237.44,7.4,-0.44327,0.00022,24.80799]
[1779746607912,28.91,77237.44,7.4,-0.44327,0.00022,24.80799]
[1779746607966,28.91,77237.44,7.4,-0.44327,0.00022,24.80799]
[1779746608410,28.91,77251.27,7.4,-0.44026,0.00022,24.78477]
[1779746611431,28.91,77257.93,7.4,-0.43881,0.00022,24.76946]
[1779746614647,28.91,77259.62,7.4,-0.43845,0.00022,24.76645]
[1779746619072,28.92,77261.05,7.4,-0.43814,0.00022,24.76392]
[1779746620495,28.92,77257.37,7.4,-0.43894,0.00022,24.77051]
[1779746623201,28.92,77259.09,7.4,-0.43857,0.00022,24.76746]
[1779746624603,28.92,77259.02,7.4,-0.43858,0.00022,24.76759]
[1779746624657,28.92,77259.02,7.4,-0.43858,0.00022,24.76759]
[1779746625806,28.92,77250.5,7.4,-0.44043,0.00022,24.78255]
[1779746628846,28.92,77250.46,7.4,-0.44044,0.00022,24.78262]
[1779746631183,28.92,77250.36,7.4,-0.44046,0.00022,24.78279]
[1779746636597,28.92,77250.4,7.4,-0.44045,0.00022,24.78271]
[1779746638212,28.92,77250.55,7.4,-0.44042,0.00022,24.78245]
[1779746640294,28.92,77242.12,7.4,-0.44225,0.00022,24.79672]
[1779746640375,28.92,77242.12,7.4,-0.44225,0.00022,24.79672]
[1779746640652,28.92,77242.12,7.4,-0.44225,0.00022,24.79672]
[1779746640709,28.92,77240.43,7.4,-0.44262,0.00022,24.79951]
[1779746640788,28.92,77240.43,7.4,-0.44262,0.00022,24.79951]
[1779746642841,28.91,77239.1,7.4,-0.4429,0.00022,24.80167]
[1779746644744,28.91,77239.63,7.4,-0.44279,0.00022,24.8008]
[1779746644980,28.91,77239.63,7.4,-0.44279,0.00022,24.8008]
[1779746645220,28.91,77239.63,7.4,-0.44279,0.00022,24.8008]
[1779746645675,28.91,77224.84,7.4,-0.44601,0.00022,24.82431]
[1779746648094,28.91,77226.41,7.4,-0.44567,0.00022,24.8219]
[1779746648514,28.91,77226.41,7.4,-0.44567,0.00022,24.8219]
[1779746648886,28.92,77223.14,7.4,-0.44638,0.00022,24.82693]
[1779746651650,28.92,77224.28,7.4,-0.44613,0.00022,24.82519]
[1779746652465,28.92,77224.19,7.4,-0.44615,0.00022,24.82534]
[1779746652655,28.92,77224.19,7.4,-0.44615,0.00022,24.82534]
[1779746652706,28.92,77224.19,7.4,-0.44615,0.00022,24.82534]
[1779746653213,28.92,77223.37,7.4,-0.44633,0.00022,24.8266]
[1779746653257,28.92,77223.37,7.4,-0.44633,0.00022,24.8266]
[1779746653731,28.92,77231.56,7.4,-0.44455,0.00022,24.81389]
[1779746655150,28.92,77231.56,7.4,-0.44455,0.00022,24.81389]
[1779746655455,28.92,77231.56,7.4,-0.44455,0.00022,24.81389]
[1779746656049,28.92,77230.37,7.4,-0.44481,0.00022,24.81578]
[1779746657689,28.92,77228.53,7.4,-0.44521,0.00022,24.81867]
[1779746659773,28.92,77234.34,7.4,-0.44395,0.00022,24.80952]
[1779746663749,28.93,77237.07,7.4,-0.44336,0.00022,24.80515]
[1779746663826,28.93,77237.07,7.4,-0.44336,0.00022,24.80515]
[1779746663837,28.93,77237.07,7.4,-0.44336,0.00022,24.80515]
[1779746663875,28.93,77237.07,7.4,-0.44336,0.00022,24.80515]
[1779746664071,28.93,77237.07,7.4,-0.44336,0.00022,24.80515]
[1779746665061,28.93,77238.75,7.4,-0.443,0.00022,24.80243]
[1779746665949,28.93,77242.42,7.4,-0.4422,0.00022,24.79637]
[1779746665962,28.93,77242.42,7.4,-0.4422,0.00022,24.79637]
[1779746666723,28.93,77242.59,7.4,-0.44216,0.00022,24.79608]
[1779746667390,28.93,77242.59,7.4,-0.44216,0.00022,24.79608]
[1779746667391,28.93,77242.59,7.4,-0.44216,0.00022,24.79608]
[1779746667469,28.93,77250.2,7.4,-0.44051,0.00022,24.78319]
[1779746668796,28.92,77248.05,7.4,-0.44098,0.00022,24.78686]
[1779746668815,28.92,77248.05,7.4,-0.44098,0.00022,24.78686]
[1779746669028,28.92,77248.05,7.4,-0.44098,0.00022,24.78686]
[1779746669492,28.92,77248.05,7.4,-0.44098,0.00022,24.78686]
[1779746669586,28.92,77247.16,7.4,-0.44117,0.00022,24.78836]
[1779746674880,28.92,77251.75,7.4,-0.44016,0.00022,24.77685]
[1779746677097,28.92,77251.59,7.4,-0.4402,0.00022,24.77713]
[1779746677100,28.92,77251.59,7.4,-0.4402,0.00022,24.77713]
[1779746677101,28.92,77251.59,7.4,-0.4402,0.00022,24.77713]
[1779746677117,28.92,77251.59,7.4,-0.4402,0.00022,24.77713]
[1779746677142,28.92,77251.59,7.4,-0.4402,0.00022,24.77713]
[1779746677187,28.92,77251.18,7.4,-0.44029,0.00022,24.77784]
[1779746679211,28.92,77248.75,7.4,-0.44081,0.00022,24.782]
[1779746680865,28.92,77248.0,7.4,-0.44097,0.00022,24.78325]
[1779746680922,28.92,77247.62,7.4,-0.44105,0.00022,24.78389]
[1779746683774,28.92,77247.52,7.4,-0.44108,0.00022,24.78405]
[1779746683943,28.92,77247.62,7.4,-0.44105,0.00022,24.78388]
[1779746689214,28.92,77247.32,7.4,-0.44111,0.00022,24.78435]
[1779746689219,28.92,77247.32,7.4,-0.44111,0.00022,24.78435]
[1779746689241,28.92,77247.32,7.4,-0.44111,0.00022,24.78435]
[1779746689303,28.92,77247.2,7.4,-0.44114,0.00022,24.78454]
[1779746690907,28.92,77250.15,7.4,-0.4405,0.00022,24.77949]
[1779746692186,28.92,77250.0,7.4,-0.44053,0.00022,24.77974]
[1779746698041,28.92,77251.27,7.4,-0.44026,0.00022,24.77756]
[1779746701469,28.92,77249.48,7.4,-0.44064,0.00022,24.78064]
[1779746701496,28.92,77249.48,7.4,-0.44064,0.00022,24.78064]
[1779746701580,28.92,77249.48,7.4,-0.44064,0.00022,24.78064]
[1779746704597,28.92,77254.64,7.4,-0.43952,0.00022,24.77168]
[1779746704712,28.92,77254.64,7.4,-0.43952,0.00022,24.77168]
[1779746704861,28.92,77255.66,7.4,-0.4393,0.00022,24.76989]
[1779746705092,28.92,77263.55,7.4,-0.43759,0.00022,24.75576]
[1779746706278,28.92,77263.55,7.4,-0.43759,0.00022,24.75576]
[1779746706478,28.92,77263.55,7.4,-0.43759,0.00022,24.75576]
[1779746706551,28.92,77263.55,7.4,-0.43759,0.00022,24.75576]
[1779746706568,28.92,77263.55,7.4,-0.43759,0.00022,24.75576]
[1779746706633,28.92,77263.55,7.4,-0.43759,0.00022,24.75576]
[1779746706671,28.92,77270.91,7.4,-0.43599,0.00022,24.74216]
[1779746706914,28.92,77270.91,7.4,-0.43599,0.00022,24.74216]
[1779746707033,28.92,77270.91,7.4,-0.43599,0.00022,24.74216]
[1779746707070,28.92,77270.91,7.4,-0.43599,0.00022,24.74216]
[1779746707297,28.92,77270.91,7.4,-0.43599,0.00022,24.74216]
[1779746707332,28.92,77278.8,7.4,-0.43428,0.00022,24.72716]
[1779746707817,28.92,77278.8,7.4,-0.43428,0.00022,24.72716]
[1779746707978,28.92,77278.8,7.4,-0.43428,0.00022,24.72716]
[1779746708054,28.92,77278.8,7.4,-0.43428,0.00022,24.72716]
[1779746708131,28.92,77278.8,7.4,-0.43428,0.00022,24.72716]
[1779746708142,28.92,77278.8,7.4,-0.43428,0.00022,24.72716]
[1779746709921,28.92,77282.29,7.4,-0.43353,0.00022,24.7204]
[1779746710064,28.92,77282.29,7.4,-0.43353,0.00022,24.7204]
[1779746710074,28.92,77282.29,7.4,-0.43353,0.00022,24.7204]
[1779746710141,28.92,77282.29,7.4,-0.43353,0.00022,24.7204]
[1779746710415,28.92,77282.29,7.4,-0.43353,0.00022,24.7204]
[1779746711147,28.92,77303.16,7.4,-0.42902,0.00022,24.67799]
[1779746712153,28.92,77300.08,7.4,-0.42969,0.00022,24.68446]
[1779746715740,28.92,77301.28,7.4,-0.42943,0.00022,24.68196]
[1779746721159,28.92,77303.73,7.4,-0.4289,0.00022,24.67683]
[1779746722820,28.92,77302.13,7.4,-0.42925,0.00022,24.68022]
[1779746724241,28.92,77302.19,7.4,-0.42924,0.00022,24.6801]
[1779746724273,28.92,77302.19,7.4,-0.42924,0.00022,24.6801]
[1779746724327,28.92,77302.19,7.4,-0.42924,0.00022,24.6801]
[1779746724630,28.92,77302.19,7.4,-0.42924,0.00022,24.6801]
[1779746725245,28.92,77296.3,7.4,-0.43051,0.00022,24.69236]
[1779746727998,28.92,77301.08,7.4,-0.42948,0.00022,24.68243]
[1779746728009,28.92,77301.08,7.4,-0.42948,0.00022,24.68243]
[1779746728030,28.92,77301.08,7.4,-0.42948,0.00022,24.68243]
[1779746728307,28.92,77301.08,7.4,-0.42948,0.00022,24.68243]
[1779746728677,28.92,77301.08,7.4,-0.42948,0.00022,24.68243]
[1779746729369,28.92,77304.24,7.4,-0.42879,0.00022,24.67578]
[1779746729379,28.92,77304.24,7.4,-0.42879,0.00022,24.67578]
[1779746729415,28.92,77304.24,7.4,-0.42879,0.00022,24.67578]
[1779746729428,28.92,77304.24,7.4,-0.42879,0.00022,24.67578]
[1779746729595,28.92,77304.24,7.4,-0.42879,0.00022,24.67578]
[1779746729619,28.92,77311.53,7.4,-0.42722,0.00022,24.66017]
[1779746730202,28.92,77311.53,7.4,-0.42722,0.00022,24.66017]
[1779746733159,28.92,77313.58,7.4,-0.42677,0.00022,24.65201]
[1779746733952,28.92,77314.07,7.4,-0.42666,0.00022,24.65092]
[1779746734307,28.92,77314.07,7.4,-0.42666,0.00022,24.65092]
[1779746734340,28.92,77314.07,7.4,-0.42666,0.00022,24.65092]
[1779746734430,28.92,77305.07,7.4,-0.4286,0.00022,24.67031]
[1779746740350,28.92,77299.81,7.4,-0.42974,0.00022,24.68139]
[1779746744312,28.92,77299.83,7.4,-0.42973,0.00022,24.68136]
[1779746746392,28.92,77308.93,7.4,-0.42777,0.00022,24.66209]
[1779746749193,28.92,77311.51,7.4,-0.42721,0.00022,24.65653]
[1779746752282,28.92,77316.13,7.4,-0.42622,0.00022,24.64647]
[1779746752441,28.92,77316.13,7.4,-0.42622,0.00022,24.64647]
[1779746758476,28.93,77318.83,7.4,-0.42565,0.00022,24.64062]
[1779746760530,28.93,77318.77,7.4,-0.42566,0.00022,24.64077]
[1779746761525,28.93,77318.77,7.4,-0.42567,0.00022,24.64079]
[1779746763511,28.93,77306.08,7.4,-0.42841,0.00022,24.66842]
[1779746764378,28.93,77306.08,7.4,-0.42841,0.00022,24.66842]
[1779746765194,28.93,77303.29,7.4,-0.42901,0.00022,24.67434]
[1779746765732,28.93,77303.29,7.4,-0.42901,0.00022,24.67434]
[1779746771204,28.93,77309.49,7.4,-0.42767,0.00022,24.66117]
[1779746776603,28.93,77303.02,7.4,-0.42907,0.00022,24.67496]
[1779746777369,28.93,77303.02,7.4,-0.42907,0.00022,24.67496]
[1779746785665,28.93,77306.93,7.4,-0.42823,0.00022,24.6667]
[1779746789921,28.93,77310.88,7.4,-0.42738,0.00022,24.65823]
[1779746790029,28.93,77310.88,7.4,-0.42738,0.00022,24.65823]
[1779746790507,28.93,77310.88,7.4,-0.42738,0.00022,24.65823]
[1779746790701,28.93,77317.83,7.4,-0.42588,0.00022,24.64302]
[1779746791593,28.93,77317.83,7.4,-0.42588,0.00022,24.64302]
[1779746795223,28.93,77316.21,7.4,-0.42622,0.00022,24.64289]
[1779746796081,28.93,77318.25,7.4,-0.42578,0.00022,24.63837]
[1779746796715,28.93,77318.25,7.4,-0.42578,0.00022,24.63837]
[1779746796743,28.93,77321.2,7.4,-0.42514,0.00022,24.63178]
[1779746798473,28.93,77324.32,7.4,-0.42446,0.00022,24.62475]
[1779746798492,28.93,77324.32,7.4,-0.42446,0.00022,24.62475]
[1779746798547,28.93,77324.32,7.4,-0.42446,0.00022,24.62475]
[1779746801563,28.93,77327.58,7.4,-0.42376,0.00022,24.61728]
[1779746801911,28.93,77329.76,7.4,-0.42329,0.00022,24.61226]
[1779746802774,28.93,77329.76,7.4,-0.42329,0.00022,24.61226]
[1779746803293,28.93,77333.84,7.4,-0.42241,0.00022,24.6028]
[1779746803447,28.93,77333.84,7.4,-0.42241,0.00022,24.6028]
[1779746805170,28.93,77337.17,7.4,-0.42169,0.00022,24.59497]
[1779746805716,28.93,77337.17,7.4,-0.42169,0.00022,24.59497]
[1779746808042,28.93,77334.68,7.4,-0.42222,0.00022,24.60079]
[1779746813865,28.92,77338.77,7.4,-0.42134,0.00022,24.5911]
[1779746815945,28.92,77338.48,7.4,-0.4214,0.00022,24.59178]
[1779746816063,28.92,77338.48,7.4,-0.4214,0.00022,24.59178]
[1779746816158,28.92,77338.48,7.4,-0.4214,0.00022,24.59178]
[1779746816512,28.92,77338.48,7.4,-0.4214,0.00022,24.59178]
[1779746816629,28.92,77338.48,7.4,-0.4214,0.00022,24.59178]
[1779746816886,28.92,77331.59,7.4,-0.42288,0.00022,24.60787]
[1779746816924,28.92,77331.59,7.4,-0.42288,0.00022,24.60787]
[1779746816960,28.92,77331.59,7.4,-0.42288,0.00022,24.60787]
[1779746817238,28.92,77331.59,7.4,-0.42288,0.00022,24.60787]
[1779746818192,28.92,77331.08,7.4,-0.42299,0.00022,24.60903]
[1779746818259,28.92,77331.08,7.4,-0.42299,0.00022,24.60903]
[1779746822091,28.92,77330.22,7.4,-0.42317,0.00022,24.61096]
[1779746822094,28.92,77330.22,7.4,-0.42317,0.00022,24.61096]
[1779746823092,28.92,77328.51,7.4,-0.42353,0.00022,24.61487]
[1779746823193,28.92,77322.03,7.4,-0.42493,0.00022,24.62961]
[1779746824992,28.92,77320.64,7.4,-0.42523,0.00022,24.63274]
[1779746825183,28.92,77320.64,7.4,-0.42523,0.00022,24.63274]
[1779746825350,28.92,77320.64,7.4,-0.42523,0.00022,24.63274]
[1779746825640,28.92,77320.64,7.4,-0.42523,0.00022,24.63274]
[1779746825966,28.92,77311.36,7.4,-0.42724,0.00022,24.65322]
[1779746827537,28.92,77311.36,7.4,-0.42724,0.00022,24.65322]
[1779746828578,28.92,77309.6,7.4,-0.42762,0.00022,24.65704]
[1779746828609,28.92,77309.6,7.4,-0.42762,0.00022,24.65704]
[1779746828667,28.92,77309.6,7.4,-0.42762,0.00022,24.65704]
[1779746830353,28.92,77304.31,7.4,-0.42876,0.00022,24.66836]
[1779746831055,28.92,77301.99,7.4,-0.42927,0.00022,24.67326]
[1779746831156,28.92,77294.44,7.4,-0.4309,0.00022,24.68891]
[1779746835463,28.92,77293.8,7.4,-0.43104,0.00022,24.69024]
[1779746836532,28.92,77292.86,7.4,-0.43124,0.00022,24.69217]
[1779746843088,28.93,77292.83,7.4,-0.43126,0.00022,24.6923]
[1779746845157,28.93,77292.63,7.4,-0.4313,0.00022,24.69272]
[1779746846063,28.93,77291.65,7.4,-0.43151,0.00022,24.69471]
[1779746846634,28.93,77291.65,7.4,-0.43151,0.00022,24.69471]
[1779746847116,28.93,77301.39,7.4,-0.42941,0.00022,24.67467]
[1779746849233,28.93,77305.6,7.4,-0.4285,0.00022,24.66578]
[1779746855172,28.93,77301.62,7.4,-0.42935,0.00022,24.67055]
[1779746858193,28.93,77308.11,7.4,-0.42795,0.00022,24.65679]
[1779746863228,28.93,77309.23,7.4,-0.42771,0.00022,24.65441]
[1779746868266,28.93,77309.08,7.4,-0.42775,0.00022,24.65477]
[1779746873301,28.93,77308.48,7.4,-0.42788,0.00022,24.65608]
[1779746876734,28.93,77308.53,7.4,-0.42787,0.00022,24.65598]
[1779746879317,28.93,77310.76,7.4,-0.42739,0.00022,24.6512]
[1779746884378,28.94,77308.22,7.4,-0.42794,0.00022,24.6567]
[1779746885446,28.94,77308.22,7.4,-0.42794,0.00022,24.6567]
[1779746886392,28.94,77298.4,7.4,-0.43006,0.00022,24.67741]
[1779746891427,28.94,77296.79,7.4,-0.43041,0.00022,24.68077]
[1779746896463,28.94,77298.24,7.4,-0.4301,0.00022,24.67781]
[1779746901497,28.94,77299.52,7.4,-0.42983,0.00022,24.67518]
[1779746906532,28.94,77300.97,7.4,-0.42952,0.00022,24.67218]
[1779746907774,28.94,77300.97,7.4,-0.42952,0.00022,24.67218]
[1779746913581,28.94,77300.03,7.4,-0.42971,0.00022,24.67051]
[1779746918616,28.94,77300.32,7.4,-0.42965,0.00022,24.66992]
[1779746926941,28.94,77300.16,7.4,-0.42969,0.00022,24.67026]
[1779746933230,28.94,77299.42,7.4,-0.42985,0.00022,24.67181]
[1779746933669,28.94,77299.42,7.4,-0.42985,0.00022,24.67181]
[1779746934325,28.94,77296.98,7.4,-0.43037,0.00022,24.67687]
[1779746934440,28.94,77296.98,7.4,-0.43037,0.00022,24.67687]
[1779746934729,28.94,77291.26,7.4,-0.43161,0.00022,24.68855]
[1779746938114,28.95,77290.23,7.4,-0.43184,0.00022,24.69066]
[1779746938249,28.95,77290.23,7.4,-0.43184,0.00022,24.69066]
[1779746938301,28.95,77290.23,7.4,-0.43184,0.00022,24.69066]
[1779746938382,28.95,77290.23,7.4,-0.43184,0.00022,24.69066]
[1779746938397,28.95,77290.23,7.4,-0.43184,0.00022,24.69066]
[1779746938411,28.95,77290.23,7.4,-0.43184,0.00022,24.69066]
[1779746938757,28.95,77284.32,7.4,-0.43312,0.00022,24.70243]
[1779746939405,28.95,77284.32,7.4,-0.43312,0.00022,24.70243]
[1779746940194,28.95,77282.3,7.4,-0.43355,0.00022,24.70641]
[1779746940218,28.95,77282.3,7.4,-0.43355,0.00022,24.70641]
[1779746940222,28.95,77282.3,7.4,-0.43355,0.00022,24.70641]
[1779746940278,28.95,77282.3,7.4,-0.43355,0.00022,24.70641]
[1779746940644,28.95,77282.3,7.4,-0.43355,0.00022,24.70641]
[1779746941284,28.95,77283.52,7.4,-0.43329,0.00022,24.70404]
[1779746941904,28.95,77283.52,7.4,-0.43329,0.00022,24.70404]
[1779746942291,28.95,77283.79,7.4,-0.43324,0.00022,24.70354]
[1779746947805,28.95,77284.17,7.4,-0.43316,0.00022,24.70281]
[1779746952251,28.96,77284.44,7.4,-0.43311,0.00022,24.70241]
[1779746952255,28.96,77284.44,7.4,-0.43311,0.00022,24.70241]
[1779746952286,28.96,77284.44,7.4,-0.43311,0.00022,24.70241]
[1779746954151,28.96,77279.21,7.4,-0.43424,0.00022,24.71263]
[1779746954869,28.96,77276.58,7.4,-0.43481,0.00022,24.7177]
[1779746956791,28.96,77275.92,7.4,-0.43496,0.00022,24.71896]
[1779746958175,28.96,77280.47,7.4,-0.43397,0.00022,24.71021]
[1779746958978,28.96,77280.47,7.4,-0.43397,0.00022,24.71021]
[1779746963113,28.96,77282.15,7.4,-0.43361,0.00022,24.70696]
[1779746968250,28.96,77280.95,7.4,-0.43387,0.00022,24.70932]
[1779746969050,28.96,77280.95,7.4,-0.43387,0.00022,24.70932]
[1779746969122,28.96,77280.92,7.4,-0.43388,0.00022,24.70939]
[1779746975011,28.96,77284.94,7.4,-0.43301,0.00022,24.69792]
[1779746980047,28.97,77285.67,7.4,-0.43285,0.00022,24.69653]
[1779746983416,28.97,77285.19,7.4,-0.43296,0.00022,24.69751]
[1779746984858,28.97,77285.19,7.4,-0.43296,0.00022,24.69751]
[1779746986090,28.97,77274.73,7.4,-0.43522,0.00022,24.71775]
[1779746991125,28.96,77275.02,7.4,-0.43516,0.00022,24.71715]
[1779746993092,28.96,77275.21,7.4,-0.43512,0.00022,24.7168]
[1779747003131,28.97,77275.32,7.4,-0.43509,0.00022,24.71659]
[1779747003259,28.97,77275.32,7.4,-0.43509,0.00022,24.71659]
[1779747003293,28.97,77275.32,7.4,-0.43509,0.00022,24.71659]
[1779747003362,28.97,77275.32,7.4,-0.43509,0.00022,24.71659]
[1779747004231,28.97,77275.29,7.4,-0.4351,0.00022,24.71666]
[1779747004271,28.97,77275.29,7.4,-0.4351,0.00022,24.71666]
[1779747004306,28.97,77265.51,7.4,-0.43722,0.00022,24.73492]
[1779747005899,28.97,77265.51,7.4,-0.43722,0.00022,24.73492]
[1779747007603,28.97,77268.71,7.4,-0.43653,0.00022,24.72904]
[1779747008300,28.97,77269.89,7.4,-0.43627,0.00022,24.72686]
[1779747008567,28.97,77269.89,7.4,-0.43627,0.00022,24.72686]
[1779747017247,28.97,77268.23,7.4,-0.43664,0.00022,24.73002]
[1779747019251,28.97,77268.18,7.4,-0.43665,0.00022,24.73013]
[1779747019506,28.97,77268.18,7.4,-0.43665,0.00022,24.73013]
[1779747019522,28.97,77268.18,7.4,-0.43665,0.00022,24.73013]
[1779747019548,28.97,77269.59,7.4,-0.43635,0.00022,24.72751]
[1779747023616,28.97,77274.52,7.4,-0.43528,0.00022,24.71821]
[1779747024023,28.97,77274.52,7.4,-0.43528,0.00022,24.71821]
[1779747026680,28.97,77277.72,7.4,-0.43458,0.00022,24.71206]
[1779747026680,28.97,77277.72,7.4,-0.43458,0.00022,24.71206]
[1779747028247,28.97,77278.23,7.4,-0.43447,0.00022,24.71106]
[1779747031628,28.96,77278.77,7.4,-0.43435,0.00022,24.70998]
[1779747033239,28.97,77279.45,7.4,-0.43419,0.00022,24.70505]
[1779747035762,28.97,77282.26,7.4,-0.43359,0.00022,24.69962]
[1779747035927,28.97,77282.26,7.4,-0.43359,0.00022,24.69962]
[1779747035997,28.97,77282.26,7.4,-0.43359,0.00022,24.69962]
[1779747036076,28.97,77282.26,7.4,-0.43359,0.00022,24.69962]
[1779747036212,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747036280,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747036605,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747036853,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747036930,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747036947,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747036970,28.97,77282.49,7.4,-0.43354,0.00022,24.69918]
[1779747037039,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037432,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037495,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037553,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037567,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037666,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037881,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747037981,28.97,77301.36,7.4,-0.42946,0.00022,24.66104]
[1779747038010,28.97,77322.46,7.4,-0.42491,0.00022,24.61532]
[1779747038714,28.97,77322.46,7.4,-0.42491,0.00022,24.61532]
[1779747038724,28.97,77322.08,7.4,-0.42499,0.00022,24.61616]
[1779747040487,28.97,77321.27,7.4,-0.42517,0.00022,24.61795]
[1779747040783,28.97,77321.27,7.4,-0.42517,0.00022,24.61795]
[1779747042560,28.97,77324.69,7.4,-0.42443,0.00022,24.61023]
[1779747043199,28.96,77324.14,7.4,-0.42454,0.00022,24.61144]
[1779747046154,28.96,77324.0,7.4,-0.42457,0.00022,24.61169]
[1779747048049,28.96,77324.34,7.4,-0.42449,0.00022,24.61091]
[1779747051243,28.96,77320.4,7.4,-0.42533,0.00022,24.61965]
[1779747051560,28.96,77325.43,7.4,-0.42425,0.00022,24.60832]
[1779747053100,28.96,77325.43,7.4,-0.42425,0.00022,24.60832]
[1779747053545,28.96,77326.43,7.4,-0.42403,0.00022,24.60604]
[1779747056401,28.96,77326.08,7.4,-0.4241,0.00022,24.60679]
[1779747058261,28.95,77321.63,7.4,-0.42506,0.00022,24.6168]
[1779747064243,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747064297,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747064341,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747064400,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747064468,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747064472,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747064524,28.95,77321.88,7.4,-0.425,0.00022,24.61619]
[1779747067959,28.95,77328.65,7.4,-0.42354,0.00022,24.60076]
[1779747070365,28.95,77332.27,7.4,-0.42275,0.00022,24.59239]
[1779747070369,28.95,77332.27,7.4,-0.42275,0.00022,24.59239]
[1779747070371,28.95,77332.27,7.4,-0.42275,0.00022,24.59239]
[1779747070462,28.95,77332.27,7.4,-0.42275,0.00022,24.59239]
[1779747070917,28.95,77332.27,7.4,-0.42275,0.00022,24.59239]
[1779747072939,28.95,77326.56,7.4,-0.42398,0.00022,24.60548]
[1779747073740,28.95,77317.83,7.4,-0.42586,0.00022,24.62506]
[1779747078775,28.94,77317.92,7.4,-0.42583,0.00022,24.62476]
[1779747080589,28.94,77318.1,7.4,-0.42579,0.00022,24.62434]
[1779747088774,28.94,77326.4,7.4,-0.424,0.00022,24.60564]
[1779747088928,28.94,77326.4,7.4,-0.424,0.00022,24.60564]
[1779747093557,28.93,77320.33,7.4,-0.42529,0.00022,24.61552]
[1779747094823,28.93,77319.52,7.4,-0.42546,0.00022,24.61731]
[1779747095365,28.93,77320.27,7.4,-0.4253,0.00022,24.61562]
[1779747095370,28.93,77320.27,7.4,-0.4253,0.00022,24.61562]
[1779747095505,28.93,77320.27,7.4,-0.4253,0.00022,24.61562]
[1779747095895,28.93,77331.51,7.4,-0.42287,0.00022,24.59004]
[1779747100930,28.93,77334.61,7.4,-0.4222,0.00022,24.5828]
[1779747103192,28.93,77334.73,7.4,-0.42218,0.00022,24.58252]
[1779747107836,28.93,77332.43,7.4,-0.42267,0.00022,24.58785]
[1779747113014,28.93,77333.13,7.4,-0.42251,0.00022,24.58619]
[1779747122077,28.93,77335.81,7.4,-0.42193,0.00022,24.57987]
[1779747127112,28.93,77335.03,7.4,-0.4221,0.00022,24.58169]
[1779747127897,28.93,77335.03,7.4,-0.4221,0.00022,24.58169]
[1779747127921,28.93,77335.03,7.4,-0.4221,0.00022,24.58169]
[1779747128070,28.93,77335.03,7.4,-0.4221,0.00022,24.58169]
[1779747128208,28.93,77343.3,7.4,-0.42032,0.00022,24.56208]
[1779747128342,28.93,77343.3,7.4,-0.42032,0.00022,24.56208]
[1779747128353,28.93,77343.3,7.4,-0.42032,0.00022,24.56208]
[1779747129223,28.93,77348.9,7.4,-0.41912,0.00021,24.54853]
[1779747130583,28.93,77348.54,7.4,-0.41919,0.00021,24.54936]
[1779747132107,28.92,77348.61,7.4,-0.41917,0.00022,24.54916]
[1779747132315,28.92,77349.39,7.4,-0.419,0.00021,24.54722]
[1779747132549,28.92,77349.39,7.4,-0.419,0.00021,24.54722]
[1779747132703,28.92,77349.39,7.4,-0.419,0.00021,24.54722]
[1779747133159,28.92,77349.39,7.4,-0.419,0.00021,24.54722]
[1779747133239,28.92,77353.05,7.4,-0.41821,0.00021,24.53815]
[1779747133373,28.92,77353.05,7.4,-0.41821,0.00021,24.53815]
[1779747136827,28.92,77351.47,7.4,-0.41854,0.00021,24.54198]
[1779747137183,28.92,77349.81,7.4,-0.4189,0.00022,24.54603]
[1779747138135,28.92,77349.81,7.4,-0.4189,0.00022,24.54603]
[1779747142218,28.91,77360.17,7.4,-0.41666,0.00021,24.52011]
[1779747147359,28.91,77359.99,7.4,-0.41669,0.00021,24.52049]
[1779747153295,28.91,77358.69,7.4,-0.41695,0.00021,24.51996]
[1779747158330,28.9,77359.21,7.4,-0.41683,0.00021,24.51855]
[1779747163365,28.9,77363.5,7.4,-0.4159,0.00021,24.50758]
[1779747164738,28.9,77363.5,7.4,-0.4159,0.00021,24.50758]
[1779747164746,28.9,77363.5,7.4,-0.4159,0.00021,24.50758]
[1779747164821,28.9,77363.5,7.4,-0.4159,0.00021,24.50758]
[1779747164847,28.9,77363.5,7.4,-0.4159,0.00021,24.50758]
[1779747165194,28.9,77363.5,7.4,-0.4159,0.00021,24.50758]
[1779747165234,28.9,77364.19,7.4,-0.41575,0.00021,24.50581]
[1779747165629,28.9,77364.19,7.4,-0.41575,0.00021,24.50581]
[1779747165769,28.9,77364.19,7.4,-0.41575,0.00021,24.50581]
[1779747165800,28.9,77364.19,7.4,-0.41575,0.00021,24.50581]
[1779747165883,28.9,77364.19,7.4,-0.41575,0.00021,24.50581]
[1779747165938,28.9,77372.99,7.4,-0.41387,0.00021,24.48305]
[1779747169212,28.9,77373.62,7.4,-0.41373,0.00021,24.48137]
[1779747171466,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747171612,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747171635,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747171673,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747171717,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747171820,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747171900,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747172145,28.9,77375.85,7.4,-0.41325,0.00021,24.47549]
[1779747172769,28.9,77375.72,7.4,-0.41328,0.00021,24.47583]
[1779747172870,28.9,77381.76,7.4,-0.41198,0.00021,24.45976]
[1779747174208,28.9,77381.76,7.4,-0.41198,0.00021,24.45976]
[1779747174222,28.9,77381.76,7.4,-0.41198,0.00021,24.45976]
[1779747175112,28.9,77379.98,7.4,-0.41236,0.00021,24.46451]
[1779747175133,28.9,77379.98,7.4,-0.41236,0.00021,24.46451]
[1779747175136,28.9,77379.98,7.4,-0.41236,0.00021,24.46451]
[1779747175407,28.9,77378.52,7.4,-0.41267,0.00021,24.4684]
[1779747175997,28.9,77378.52,7.4,-0.41267,0.00021,24.4684]
[1779747176082,28.9,77378.52,7.4,-0.41267,0.00021,24.4684]
[1779747176183,28.9,77371.32,7.4,-0.41422,0.00021,24.48734]
[1779747176345,28.9,77371.32,7.4,-0.41422,0.00021,24.48734]
[1779747176346,28.9,77371.32,7.4,-0.41422,0.00021,24.48734]
[1779747180581,28.9,77368.31,7.4,-0.41486,0.00021,24.49514]
[1779747180588,28.9,77368.31,7.4,-0.41486,0.00021,24.49514]
[1779747181049,28.9,77368.31,7.4,-0.41486,0.00021,24.49514]
[1779747181057,28.9,77368.31,7.4,-0.41486,0.00021,24.49514]
[1779747182500,28.9,77358.25,7.4,-0.41703,0.00021,24.52079]
[1779747183802,28.9,77358.25,7.4,-0.41703,0.00021,24.52079]
[1779747189550,28.9,77358.98,7.4,-0.41688,0.00021,24.51905]
[1779747191712,28.9,77358.98,7.4,-0.41688,0.00021,24.51905]
[1779747192090,28.9,77358.98,7.4,-0.41688,0.00021,24.51905]
[1779747192165,28.9,77358.79,7.4,-0.41692,0.00021,24.51955]
[1779747192571,28.9,77352.76,7.4,-0.41821,0.00022,24.53457]
[1779747194053,28.9,77352.76,7.4,-0.41821,0.00022,24.53457]
[1779747195263,28.9,77352.35,7.4,-0.4183,0.00022,24.53556]
[1779747195283,28.9,77352.35,7.4,-0.4183,0.00022,24.53556]
[1779747195307,28.9,77349.47,7.4,-0.41892,0.00022,24.54261]
[1779747195387,28.9,77349.47,7.4,-0.41892,0.00022,24.54261]
[1779747195432,28.9,77349.47,7.4,-0.41892,0.00022,24.54261]
[1779747195500,28.9,77349.47,7.4,-0.41892,0.00022,24.54261]
[1779747195592,28.9,77355.52,7.4,-0.41761,0.00022,24.52763]
[1779747199364,28.9,77359.29,7.4,-0.41681,0.00021,24.51822]
[1779747204655,28.9,77361.7,7.4,-0.41629,0.00021,24.51218]
[1779747212107,28.9,77361.32,7.4,-0.41638,0.00021,24.51317]
[1779747217746,28.9,77361.4,7.4,-0.41635,0.00021,24.50937]
[1779747222781,28.91,77360.25,7.4,-0.4166,0.00021,24.51231]
[1779747227816,28.91,77360.26,7.4,-0.4166,0.00021,24.51234]
[1779747229124,28.91,77360.26,7.4,-0.4166,0.00021,24.51234]
[1779747229153,28.91,77360.26,7.4,-0.41661,0.00021,24.51235]
[1779747235872,28.9,77359.27,7.4,-0.41681,0.00021,24.51469]
[1779747241914,28.9,77359.27,7.4,-0.4168,0.00021,24.51456]
[1779747246155,28.9,77359.2,7.4,-0.41681,0.00021,24.51472]
[1779747251389,28.89,77359.34,7.4,-0.41677,0.00021,24.5142]
[1779747257038,28.89,77358.5,7.4,-0.41694,0.00022,24.51619]
[1779747262139,28.89,77358.59,7.4,-0.41691,0.00022,24.51588]
[1779747262166,28.89,77358.59,7.4,-0.41691,0.00022,24.51588]
[1779747262171,28.89,77358.59,7.4,-0.41691,0.00022,24.51588]
[1779747262319,28.89,77358.59,7.4,-0.41691,0.00022,24.51588]
[1779747262448,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747262513,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747262596,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747262645,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747262760,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747263266,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747263284,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747263325,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747263338,28.89,77358.62,7.4,-0.4169,0.00022,24.51578]
[1779747263289,28.89,77342.2,7.4,-0.42044,0.00022,24.55614]
[1779747263489,28.89,77342.2,7.4,-0.42044,0.00022,24.55614]
[1779747263715,28.89,77342.2,7.4,-0.42044,0.00022,24.55614]
[1779747264315,28.89,77342.2,7.4,-0.42044,0.00022,24.55614]
[1779747264674,28.88,77339.71,7.4,-0.42097,0.00022,24.56203]
[1779747265314,28.88,77339.71,7.4,-0.42097,0.00022,24.56203]
[1779747265341,28.88,77340.08,7.4,-0.42089,0.00022,24.5611]
[1779747267610,28.88,77340.26,7.4,-0.42085,0.00022,24.56068]
[1779747272646,28.87,77339.63,7.4,-0.42096,0.00022,24.55828]
[1779747280201,28.87,77339.55,7.4,-0.42097,0.00022,24.55846]
[1779747285236,28.87,77340.12,7.4,-0.42085,0.00022,24.55712]
[1779747287443,28.87,77339.99,7.4,-0.42088,0.00022,24.55744]
[1779747293292,28.88,77338.16,7.4,-0.42128,0.00022,24.56181]
[1779747294326,28.88,77338.16,7.4,-0.42128,0.00022,24.56181]
[1779747296394,28.88,77344.13,7.4,-0.41999,0.00022,24.54753]
[1779747300632,28.87,77343.59,7.4,-0.4201,0.00022,24.54874]
[1779747301399,28.87,77336.31,7.4,-0.42167,0.00022,24.56608]
[1779747307390,28.87,77336.77,7.4,-0.42156,0.00022,24.56497]
[1779747310527,28.87,77336.57,7.4,-0.42161,0.00022,24.56545]
[1779747310604,28.87,77336.57,7.4,-0.42161,0.00022,24.56545]
[1779747311400,28.87,77336.57,7.4,-0.42161,0.00022,24.56545]
[1779747312425,28.87,77329.32,7.4,-0.42317,0.00022,24.58238]
[1779747314304,28.87,77329.32,7.4,-0.42317,0.00022,24.58238]
[1779747320481,28.87,77329.66,7.4,-0.4231,0.00022,24.58156]
[1779747326523,28.87,77329.73,7.4,-0.42308,0.00022,24.58136]
[1779747335586,28.87,77329.94,7.4,-0.42302,0.00022,24.57717]
[1779747337706,28.87,77329.94,7.4,-0.42302,0.00022,24.57717]
[1779747337714,28.87,77329.94,7.4,-0.42302,0.00022,24.57717]
[1779747342597,28.86,77335.24,7.4,-0.42187,0.00022,24.5647]
[1779747345973,28.86,77335.4,7.4,-0.42183,0.00022,24.56428]
[1779747349683,28.86,77331.19,7.4,-0.42273,0.00022,24.57403]
[1779747349949,28.86,77331.19,7.4,-0.42273,0.00022,24.57403]
[1779747354197,28.86,77331.18,7.4,-0.42273,0.00022,24.57402]
[1779747354203,28.86,77331.18,7.4,-0.42273,0.00022,24.57402]
[1779747356500,28.86,77331.27,7.4,-0.42271,0.00022,24.5738]
[1779747356525,28.86,77331.27,7.4,-0.42271,0.00022,24.5738]
[1779747356537,28.86,77331.27,7.4,-0.42271,0.00022,24.5738]
[1779747357570,28.86,77336.0,7.4,-0.42169,0.00022,24.56271]
[1779747358306,28.86,77336.0,7.4,-0.42169,0.00022,24.56271]
[1779747359412,28.86,77340.58,7.4,-0.4207,0.00022,24.55178]
[1779747359424,28.86,77340.58,7.4,-0.4207,0.00022,24.55178]
[1779747359754,28.85,77342.45,7.4,-0.42029,0.00022,24.54723]
[1779747364790,28.85,77343.66,7.4,-0.42001,0.00022,24.54413]
[1779747366212,28.85,77343.66,7.4,-0.42001,0.00022,24.54413]
[1779747367475,28.84,77344.6,7.4,-0.4198,0.00022,24.54178]
[1779747367719,28.84,77344.6,7.4,-0.4198,0.00022,24.54178]
[1779747372067,28.84,77347.84,7.4,-0.41909,0.00022,24.53375]
[1779747372092,28.84,77347.84,7.4,-0.41909,0.00022,24.53375]
[1779747372408,28.84,77347.84,7.4,-0.41909,0.00022,24.53375]
[1779747373133,28.84,77347.89,7.4,-0.41908,0.00022,24.53359]
[1779747373235,28.84,77359.01,7.4,-0.41668,0.00022,24.50587]
[1779747374485,28.84,77360.76,7.4,-0.4163,0.00022,24.50141]
[1779747374501,28.84,77360.76,7.4,-0.4163,0.00022,24.50141]
[1779747377337,28.84,77367.18,7.4,-0.41492,0.00022,24.48495]
[1779747377394,28.84,77359.75,7.4,-0.41652,0.00022,24.50399]
[1779747383923,28.84,77362.88,7.4,-0.41585,0.00022,24.4961]
[1779747388754,28.84,77364.59,7.4,-0.41549,0.00022,24.49175]
[1779747391086,28.84,77360.87,7.4,-0.41629,0.00022,24.50128]
[1779747397014,28.84,77361.57,7.4,-0.41613,0.00022,24.4959]
[1779747399384,28.85,77361.59,7.4,-0.41613,0.00022,24.49586]
[1779747405071,28.85,77362.01,7.4,-0.41605,0.00022,24.49488]
[1779747411113,28.85,77361.59,7.4,-0.41614,0.00022,24.49602]
[1779747417155,28.85,77363.02,7.4,-0.41584,0.00022,24.49244]
[1779747422299,28.85,77362.78,7.4,-0.41589,0.00022,24.49309]
[1779747422326,28.85,77362.78,7.4,-0.41589,0.00022,24.49309]
[1779747422332,28.85,77362.45,7.4,-0.41597,0.00022,24.49395]
[1779747422888,28.85,77362.45,7.4,-0.41597,0.00022,24.49395]
[1779747423309,28.85,77349.03,7.4,-0.41886,0.00022,24.52754]
[1779747424318,28.85,77349.03,7.4,-0.41886,0.00022,24.52754]
[1779747424475,28.85,77349.03,7.4,-0.41886,0.00022,24.52754]
[1779747424482,28.85,77349.03,7.4,-0.41886,0.00022,24.52754]
[1779747424533,28.85,77349.03,7.4,-0.41886,0.00022,24.52754]
[1779747424896,28.85,77347.69,7.4,-0.41914,0.00022,24.5308]
[1779747425213,28.85,77347.69,7.4,-0.41914,0.00022,24.5308]
[1779747425337,28.85,77347.69,7.4,-0.41914,0.00022,24.5308]
[1779747425435,28.85,77347.69,7.4,-0.41914,0.00022,24.5308]
[1779747425480,28.85,77347.69,7.4,-0.41914,0.00022,24.5308]
[1779747425421,28.85,77329.05,7.4,-0.42317,0.00022,24.57513]
[1779747425625,28.85,77329.05,7.4,-0.42317,0.00022,24.57513]
[1779747425771,28.85,77329.05,7.4,-0.42317,0.00022,24.57513]
[1779747425822,28.85,77329.05,7.4,-0.42317,0.00022,24.57513]
[1779747425902,28.85,77329.05,7.4,-0.42317,0.00022,24.57513]
[1779747426218,28.85,77327.98,7.4,-0.4234,0.00022,24.5776]
[1779747426710,28.85,77327.98,7.4,-0.4234,0.00022,24.5776]
[1779747432260,28.85,77331.5,7.4,-0.42264,0.00022,24.56946]
[1779747434277,28.85,77331.5,7.4,-0.42264,0.00022,24.56946]
[1779747441325,28.85,77329.83,7.4,-0.42299,0.00022,24.57325]
[1779747447602,28.85,77329.62,7.4,-0.42304,0.00022,24.57372]
[1779747447686,28.85,77329.62,7.4,-0.42304,0.00022,24.57372]
[1779747448055,28.85,77329.62,7.4,-0.42304,0.00022,24.57372]
[1779747448375,28.85,77321.86,7.4,-0.42471,0.00022,24.59146]
[1779747448988,28.85,77321.86,7.4,-0.42471,0.00022,24.59146]
[1779747450950,28.85,77318.42,7.4,-0.42546,0.00022,24.5992]
[1779747451396,28.85,77312.5,7.4,-0.42673,0.00022,24.60865]
[1779747452394,28.85,77312.5,7.4,-0.42673,0.00022,24.60865]
[1779747452862,28.85,77312.12,7.4,-0.42682,0.00022,24.6095]
[1779747461218,28.85,77311.98,7.4,-0.42685,0.00022,24.60986]
[1779747464068,28.85,77311.98,7.4,-0.42685,0.00022,24.60991]
[1779747467509,28.86,77321.89,7.4,-0.42472,0.00022,24.58794]
[1779747472544,28.86,77322.37,7.4,-0.42462,0.00022,24.58697]
[1779747476023,28.86,77322.37,7.4,-0.42462,0.00022,24.58701]
[1779747476914,28.86,77322.37,7.4,-0.42463,0.00022,24.58703]
[1779747478257,28.86,77322.37,7.4,-0.42463,0.00022,24.58703]
[1779747481900,28.86,77322.21,7.4,-0.42466,0.00022,24.5874]
[1779747482050,28.86,77322.21,7.4,-0.42466,0.00022,24.5874]
[1779747482498,28.86,77322.21,7.4,-0.42466,0.00022,24.5874]
[1779747482596,28.86,77322.21,7.4,-0.42466,0.00022,24.58741]
[1779747482788,28.86,77322.21,7.4,-0.42466,0.00022,24.58741]
[1779747482867,28.86,77322.21,7.4,-0.42466,0.00022,24.58741]
[1779747483070,28.86,77322.21,7.4,-0.42466,0.00022,24.58741]
[1779747483337,28.86,77322.21,7.4,-0.42466,0.00022,24.58741]
[1779747483553,28.86,77322.21,7.4,-0.42466,0.00022,24.58741]
[1779747483366,28.86,77312.32,7.4,-0.4268,0.00022,24.60943]
[1779747484126,28.86,77312.32,7.4,-0.4268,0.00022,24.60943]
[1779747484155,28.86,77304.11,7.4,-0.42858,0.00022,24.62717]
[1779747486778,28.86,77301.03,7.4,-0.42925,0.00022,24.63371]
[1779747487411,28.86,77301.03,7.4,-0.42925,0.00022,24.63371]
[1779747491216,28.87,77296.64,7.4,-0.43021,0.00022,24.64295]
[1779747491316,28.87,77296.64,7.4,-0.43021,0.00022,24.64295]
[1779747491633,28.87,77296.75,7.4,-0.43019,0.00022,24.64274]
[1779747493725,28.87,77289.59,7.4,-0.43175,0.00022,24.65745]
[1779747497800,28.87,77288.89,7.4,-0.43191,0.00022,24.65895]
[1779747503666,28.88,77292.42,7.4,-0.43115,0.00022,24.65189]
[1779747508797,28.88,77292.77,7.4,-0.43109,0.00022,24.6513]
[1779747514842,28.89,77292.97,7.4,-0.43104,0.00022,24.64733]
[1779747519877,28.89,77294.66,7.4,-0.43068,0.00022,24.64394]
[1779747522992,28.89,77294.71,7.4,-0.43067,0.00022,24.64386]
[1779747527936,28.89,77301.21,7.4,-0.42927,0.00022,24.63039]
[1779747532971,28.9,77301.11,7.4,-0.42929,0.00022,24.63063]
[1779747538006,28.9,77301.26,7.4,-0.42926,0.00022,24.63034]
[1779747540439,28.9,77301.85,7.4,-0.42914,0.00022,24.6291]
[1779747541150,28.9,77302.07,7.4,-0.42909,0.00022,24.62864]
[1779747544077,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544122,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544146,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544393,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544403,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544426,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544588,28.9,77304.22,7.4,-0.42862,0.00022,24.62411]
[1779747544717,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747544748,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747544779,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747544789,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747544842,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545083,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545183,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545193,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545219,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545455,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545486,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545623,28.9,77301.19,7.4,-0.42928,0.00022,24.63052]
[1779747545598,28.9,77272.5,7.4,-0.43551,0.00022,24.68784]
[1779747546552,28.9,77274.07,7.4,-0.43516,0.00022,24.68484]
[1779747547646,28.9,77274.07,7.4,-0.43516,0.00022,24.68484]
[1779747547655,28.9,77273.97,7.4,-0.43518,0.00022,24.68503]
[1779747548638,28.9,77273.97,7.4,-0.43518,0.00022,24.68503]
[1779747548107,28.9,77274.32,7.4,-0.43511,0.00022,24.68435]
[1779747551358,28.9,77274.12,7.4,-0.43515,0.00022,24.68471]
[1779747551364,28.9,77274.12,7.4,-0.43515,0.00022,24.68471]
[1779747551372,28.9,77274.12,7.4,-0.43515,0.00022,24.68471]
[1779747552049,28.89,77273.91,7.4,-0.43519,0.00022,24.68509]
[1779747553684,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747553691,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747553709,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747553715,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747553742,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747553797,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747554064,28.9,77278.34,7.4,-0.43424,0.00022,24.67664]
[1779747554348,28.9,77272.76,7.4,-0.43545,0.00022,24.68735]
[1779747555556,28.9,77266.81,7.4,-0.43674,0.00022,24.69849]
[1779747561203,28.9,77267.49,7.4,-0.4366,0.00022,24.69723]
[1779747564352,28.9,77267.13,7.4,-0.43667,0.00022,24.6979]
[1779747567735,28.9,77270.91,7.4,-0.43585,0.00022,24.69086]
[1779747567739,28.9,77270.91,7.4,-0.43585,0.00022,24.69086]
[1779747567756,28.9,77270.91,7.4,-0.43585,0.00022,24.69086]
[1779747567808,28.9,77270.91,7.4,-0.43585,0.00022,24.69086]
[1779747568263,28.9,77270.91,7.4,-0.43585,0.00022,24.69086]
[1779747568322,28.9,77277.9,7.4,-0.43434,0.00022,24.67754]
[1779747569452,28.9,77277.9,7.4,-0.43434,0.00022,24.67754]
[1779747569473,28.9,77277.9,7.4,-0.43434,0.00022,24.67754]
[1779747569657,28.9,77277.9,7.4,-0.43434,0.00022,24.67754]
[1779747569504,28.9,77281.21,7.4,-0.43362,0.00022,24.6711]
[1779747569688,28.9,77281.21,7.4,-0.43362,0.00022,24.6711]
[1779747570508,28.9,77281.21,7.4,-0.43362,0.00022,24.6711]
[1779747576308,28.9,77286.5,7.4,-0.43247,0.00022,24.65711]
[1779747577987,28.91,77286.43,7.4,-0.43249,0.00022,24.65726]
[1779747578092,28.91,77286.43,7.4,-0.43249,0.00022,24.65726]
[1779747578105,28.91,77286.43,7.4,-0.43249,0.00022,24.65726]
[1779747578138,28.91,77286.43,7.4,-0.43249,0.00022,24.65726]
[1779747578292,28.91,77286.43,7.4,-0.43249,0.00022,24.65726]
[1779747579058,28.91,77283.22,7.4,-0.43319,0.00022,24.66364]
[1779747579646,28.91,77283.22,7.4,-0.43319,0.00022,24.66364]
[1779747580790,28.91,77282.49,7.4,-0.43335,0.00022,24.66511]
[1779747586379,28.91,77282.5,7.4,-0.43335,0.00022,24.66519]
[1779747588572,28.91,77282.59,7.4,-0.43334,0.00022,24.66503]
[1779747588673,28.91,77282.6,7.4,-0.43334,0.00022,24.66503]
[1779747588749,28.91,77282.6,7.4,-0.43334,0.00022,24.66503]
[1779747592913,28.92,77283.51,7.4,-0.43314,0.00022,24.66326]
[1779747598463,28.92,77282.62,7.4,-0.43334,0.00022,24.66503]
[1779747602155,28.92,77283.04,7.4,-0.43325,0.00022,24.66422]
[1779747602494,28.92,77283.04,7.4,-0.43325,0.00022,24.66422]
[1779747602959,28.92,77283.04,7.4,-0.43325,0.00022,24.66422]
[1779747603498,28.92,77282.51,7.4,-0.43336,0.00022,24.66527]
[1779747603820,28.92,77282.51,7.4,-0.43336,0.00022,24.66527]
[1779747609540,28.92,77282.81,7.4,-0.4333,0.00022,24.66477]
[1779747615248,28.92,77283.91,7.4,-0.43307,0.00022,24.66266]
[1779747615311,28.92,77283.91,7.4,-0.43307,0.00022,24.66266]
[1779747615354,28.92,77283.91,7.4,-0.43307,0.00022,24.66266]
[1779747615582,28.93,77290.79,7.4,-0.43158,0.00022,24.64894]
[1779747617186,28.93,77294.83,7.4,-0.43071,0.00022,24.64072]
[1779747622632,28.93,77296.75,7.4,-0.4303,0.00022,24.63679]
[1779747623271,28.93,77296.75,7.4,-0.4303,0.00022,24.63679]
[1779747623639,28.93,77290.91,7.4,-0.43156,0.00022,24.64874]
[1779747624327,28.93,77290.91,7.4,-0.43156,0.00022,24.64874]
[1779747632702,28.93,77290.71,7.4,-0.4316,0.00022,24.64555]
[1779747635714,28.93,77290.2,7.4,-0.43171,0.00022,24.6466]
[1779747640758,28.93,77290.05,7.4,-0.43175,0.00022,24.64697]
[1779747646274,28.94,77289.05,7.4,-0.43197,0.00022,24.64902]
[1779747646315,28.94,77289.05,7.4,-0.43197,0.00022,24.64902]
[1779747646336,28.94,77289.05,7.4,-0.43197,0.00022,24.64902]
[1779747646355,28.94,77289.05,7.4,-0.43197,0.00022,24.64902]
[1779747646432,28.94,77289.05,7.4,-0.43197,0.00022,24.64902]
[1779747646737,28.94,77289.05,7.4,-0.43197,0.00022,24.64902]
[1779747646751,28.94,77289.1,7.4,-0.43196,0.00022,24.64893]
[1779747646826,28.94,77289.1,7.4,-0.43196,0.00022,24.64893]
[1779747646860,28.94,77279.51,7.4,-0.43404,0.00022,24.66786]
[1779747648270,28.94,77279.51,7.4,-0.43404,0.00022,24.66786]
[1779747648291,28.94,77279.51,7.4,-0.43404,0.00022,24.66786]
[1779747648323,28.94,77279.51,7.4,-0.43404,0.00022,24.66786]
[1779747648371,28.94,77271.22,7.4,-0.43584,0.00022,24.68368]
[1779747650991,28.93,77273.65,7.4,-0.43531,0.00022,24.67907]
[1779747654261,28.93,77274.38,7.4,-0.43515,0.00022,24.67765]
[1779747656876,28.93,77277.46,7.4,-0.43448,0.00022,24.67173]
[1779747662643,28.93,77277.49,7.4,-0.43447,0.00022,24.67163]
[1779747662693,28.93,77277.49,7.4,-0.43447,0.00022,24.67163]
[1779747663042,28.93,77277.49,7.4,-0.43447,0.00022,24.67163]
[1779747664736,28.93,77278.0,7.4,-0.43435,0.00022,24.67064]
[1779747669538,28.93,77276.17,7.4,-0.43475,0.00022,24.67414]
[1779747672589,28.93,77276.17,7.4,-0.43475,0.00022,24.67411]
[1779747674641,28.93,77276.17,7.4,-0.43474,0.00022,24.67408]
[1779747674697,28.93,77276.17,7.4,-0.43474,0.00022,24.67408]
[1779747678322,28.92,77276.28,7.4,-0.43472,0.00022,24.67385]
[1779747678961,28.92,77276.28,7.4,-0.43472,0.00022,24.67383]
[1779747679355,28.92,77276.28,7.4,-0.43472,0.00022,24.67383]
[1779747680726,28.92,77276.28,7.4,-0.43472,0.00022,24.67382]
[1779747684904,28.92,77276.28,7.4,-0.43471,0.00022,24.67378]
[1779747685940,28.92,77276.28,7.4,-0.43471,0.00022,24.67378]
[1779747687132,28.92,77276.28,7.4,-0.43471,0.00022,24.67377]
[1779747687805,28.92,77276.28,7.4,-0.43471,0.00022,24.67377]
[1779747687846,28.92,77278.49,7.4,-0.43423,0.00022,24.66951]
[1779747688054,28.92,77278.49,7.4,-0.43423,0.00022,24.66951]
[1779747691279,28.92,77285.36,7.4,-0.43274,0.00022,24.65604]
[1779747696066,28.92,77286.03,7.4,-0.43259,0.00022,24.65105]
[1779747701709,28.92,77292.85,7.4,-0.43111,0.00022,24.63732]
[1779747708229,28.92,77296.01,7.4,-0.43043,0.00022,24.63089]
[1779747714271,28.92,77296.92,7.4,-0.43023,0.00022,24.62906]
[1779747722327,28.93,77297.67,7.4,-0.43008,0.00022,24.62756]
[1779747725394,28.93,77295.11,7.4,-0.43063,0.00022,24.63286]
[1779747725462,28.93,77295.11,7.4,-0.43063,0.00022,24.63286]
[1779747725608,28.93,77295.11,7.4,-0.43063,0.00022,24.63286]
[1779747725621,28.93,77295.11,7.4,-0.43063,0.00022,24.63286]
[1779747725701,28.93,77295.11,7.4,-0.43063,0.00022,24.63286]
[1779747725707,28.93,77295.44,7.4,-0.43056,0.00022,24.63219]
[1779747726355,28.93,77301.82,7.4,-0.42918,0.00022,24.61892]
[1779747727500,28.93,77301.82,7.4,-0.42918,0.00022,24.61892]
[1779747727683,28.93,77301.82,7.4,-0.42918,0.00022,24.61892]
[1779747728193,28.93,77306.48,7.4,-0.42817,0.00022,24.60905]
[1779747732805,28.93,77310.96,7.4,-0.42721,0.00022,24.59945]
[1779747734561,28.93,77311.25,7.4,-0.42715,0.00022,24.59885]
[1779747735423,28.93,77311.61,7.4,-0.42707,0.00022,24.59809]
[1779747736602,28.93,77312.2,7.4,-0.42695,0.00022,24.59682]
[1779747737067,28.93,77314.76,7.4,-0.42639,0.00022,24.59122]
[1779747739141,28.93,77321.5,7.4,-0.42494,0.00022,24.57625]
[1779747740088,28.93,77325.73,7.4,-0.42402,0.00022,24.56667]
[1779747745489,28.93,77325.76,7.4,-0.42401,0.00022,24.56653]
[1779747746904,28.93,77327.23,7.4,-0.42369,0.00022,24.56317]
[1779747747204,28.93,77327.23,7.4,-0.42369,0.00022,24.56317]
[1779747747255,28.93,77327.23,7.4,-0.42369,0.00022,24.56317]
[1779747748240,28.93,77330.47,7.4,-0.42299,0.00022,24.5557]
[1779747749121,28.93,77330.95,7.4,-0.42289,0.00022,24.55458]
[1779747753547,28.93,77323.54,7.4,-0.42447,0.00022,24.56777]
[1779747758582,28.92,77322.69,7.4,-0.42464,0.00022,24.56959]
[1779747763617,28.92,77322.83,7.4,-0.42461,0.00022,24.56919]
[1779747765896,28.92,77325.95,7.4,-0.42393,0.00022,24.56208]
[1779747771673,28.91,77326.14,7.4,-0.42388,0.00022,24.56153]
[1779747776708,28.91,77327.47,7.4,-0.42358,0.00022,24.55839]
[1779747781743,28.91,77327.3,7.4,-0.42361,0.00022,24.55868]
[1779747788792,28.9,77327.3,7.4,-0.4236,0.00022,24.55856]
[1779747791044,28.9,77327.23,7.4,-0.42362,0.00022,24.55869]
[1779747791068,28.9,77327.23,7.4,-0.42362,0.00022,24.55869]
[1779747791119,28.9,77327.23,7.4,-0.42362,0.00022,24.55869]
[1779747791161,28.9,77327.23,7.4,-0.42362,0.00022,24.55869]
[1779747791226,28.9,77327.23,7.4,-0.42362,0.00022,24.55869]
[1779747791813,28.9,77318.76,7.4,-0.42545,0.00022,24.57783]
[1779747792161,28.9,77318.76,7.4,-0.42545,0.00022,24.57783]
[1779747797854,28.9,77315.43,7.4,-0.42617,0.00022,24.58532]
[1779747798728,28.9,77315.43,7.4,-0.42617,0.00022,24.58532]
[1779747803897,28.91,77314.1,7.4,-0.42647,0.00022,24.58831]
[1779747804938,28.91,77314.16,7.4,-0.42645,0.00022,24.58818]
[1779747806518,28.91,77314.17,7.4,-0.42645,0.00022,24.58816]
[1779747808385,28.91,77314.17,7.4,-0.42645,0.00022,24.58816]
[1779747814975,28.91,77313.38,7.4,-0.42662,0.00022,24.58625]
[1779747820011,28.91,77316.53,7.4,-0.42593,0.00022,24.57931]
[1779747827059,28.91,77316.54,7.4,-0.42593,0.00022,24.57926]
[1779747832097,28.9,77316.53,7.4,-0.42593,0.00022,24.57925]
[1779747840942,28.9,77316.53,7.4,-0.42593,0.00022,24.57925]
[1779747842574,28.9,77316.53,7.4,-0.42593,0.00022,24.5792]
[1779747843171,28.9,77307.76,7.4,-0.42782,0.00022,24.59836]
[1779747845504,28.9,77303.83,7.4,-0.42868,0.00022,24.60677]
[1779747853241,28.91,77304.65,7.4,-0.4285,0.00022,24.60507]
[1779747858277,28.91,77305.83,7.4,-0.42825,0.00022,24.60258]
[1779747865437,28.91,77305.74,7.4,-0.42827,0.00022,24.60279]
[1779747871367,28.91,77305.13,7.4,-0.4284,0.00022,24.60049]
[1779747880616,28.91,77304.95,7.4,-0.42844,0.00022,24.60089]
[1779747880673,28.91,77304.95,7.4,-0.42844,0.00022,24.60089]
[1779747882434,28.91,77304.88,7.4,-0.42846,0.00022,24.60107]
[1779747883250,28.91,77304.84,7.4,-0.42847,0.00022,24.60116]
[1779747888068,28.91,77304.84,7.4,-0.42847,0.00022,24.60119]
[1779747893521,28.91,77304.34,7.4,-0.42858,0.00022,24.60228]
[1779747898556,28.92,77304.62,7.4,-0.42852,0.00022,24.60171]
[1779747909303,28.92,77304.56,7.4,-0.42854,0.00022,24.60185]
[1779747909684,28.92,77304.56,7.4,-0.42854,0.00022,24.60185]
[1779747909902,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910479,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910506,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910514,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910532,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910565,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910635,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910715,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910869,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910877,28.92,77297.4,7.4,-0.43009,0.00022,24.61693]
[1779747910912,28.92,77291.8,7.4,-0.43131,0.00022,24.62845]
[1779747912461,28.92,77286.66,7.4,-0.43242,0.00022,24.63882]
[1779747914212,28.92,77284.9,7.4,-0.43281,0.00022,24.64236]
[1779747914228,28.92,77284.9,7.4,-0.43281,0.00022,24.64236]
[1779747919247,28.93,77279.64,7.4,-0.43396,0.00022,24.65281]
[1779747919271,28.93,77279.64,7.4,-0.43396,0.00022,24.65281]
[1779747921506,28.93,77281.42,7.4,-0.43358,0.00022,24.64939]
[1779747923885,28.93,77281.95,7.4,-0.43347,0.00022,24.6484]
[1779747928235,28.94,77281.02,7.4,-0.43368,0.00022,24.6503]
[1779747933804,28.94,77281.14,7.4,-0.43366,0.00022,24.64656]
[1779747939677,28.94,77281.16,7.4,-0.43366,0.00022,24.64654]
[1779747939716,28.94,77281.16,7.4,-0.43366,0.00022,24.64654]
[1779747944881,28.95,77286.16,7.4,-0.43259,0.00022,24.63687]
[1779747949916,28.96,77286.39,7.4,-0.43255,0.00022,24.63649]
[1779747953670,28.96,77286.17,7.4,-0.4326,0.00022,24.63697]
[1779747954721,28.96,77287.7,7.4,-0.43227,0.00022,24.63393]
[1779747959986,28.96,77293.15,7.4,-0.43109,0.00022,24.62299]
[1779747964013,28.96,77298.91,7.4,-0.42985,0.00022,24.61116]
[1779747970056,28.96,77300.01,7.4,-0.42961,0.00022,24.60889]
[1779747975091,28.96,77299.15,7.4,-0.4298,0.00022,24.6107]
[1779747981133,28.96,77299.05,7.4,-0.42982,0.00022,24.61092]
[1779747986168,28.96,77294.34,7.4,-0.43084,0.00022,24.62065]
[1779747987581,28.96,77294.34,7.4,-0.43084,0.00022,24.62065]
[1779747988720,28.97,77293.67,7.4,-0.43099,0.00022,24.62203]
[1779747989051,28.97,77293.67,7.4,-0.43099,0.00022,24.62203]
[1779747994410,28.97,77288.23,7.4,-0.43217,0.00022,24.62944]
[1779747994413,28.97,77288.23,7.4,-0.43217,0.00022,24.62944]
[1779747994417,28.97,77288.23,7.4,-0.43217,0.00022,24.62944]
[1779747996255,28.97,77282.25,7.4,-0.43347,0.00022,24.64132]
[1779748001298,28.98,77282.43,7.4,-0.43344,0.00022,24.64106]
[1779748006333,28.98,77282.44,7.4,-0.43344,0.00022,24.64113]
[1779748012426,28.98,77282.41,7.4,-0.43346,0.00022,24.64126]
[1779748012504,28.99,77282.41,7.4,-0.43346,0.00022,24.64129]
[1779748014752,28.99,77282.41,7.4,-0.43346,0.00022,24.64129]
[1779748015396,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748016456,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748016571,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748016620,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748016699,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748016793,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748016859,28.98,77276.26,7.4,-0.43479,0.00022,24.65316]
[1779748018002,28.98,77260.24,7.4,-0.43826,0.00022,24.68282]
[1779748019684,28.98,77259.04,7.4,-0.43852,0.00022,24.68495]
[1779748020015,28.98,77259.04,7.4,-0.43852,0.00022,24.68495]
[1779748020027,28.98,77259.04,7.4,-0.43852,0.00022,24.68495]
[1779748020105,28.98,77259.04,7.4,-0.43852,0.00022,24.68495]
[1779748020111,28.98,77259.04,7.4,-0.43852,0.00022,24.68495]
[1779748020169,28.98,77261.78,7.4,-0.43793,0.00022,24.68002]
[1779748020518,28.98,77261.78,7.4,-0.43793,0.00022,24.68002]
[1779748020537,28.98,77261.78,7.4,-0.43793,0.00022,24.68002]
[1779748020611,28.98,77261.78,7.4,-0.43793,0.00022,24.68002]
[1779748020707,28.98,77261.78,7.4,-0.43793,0.00022,24.68002]
[1779748020879,28.98,77261.78,7.4,-0.43793,0.00022,24.68002]
[1779748020972,28.98,77244.29,7.4,-0.44173,0.00022,24.71045]
[1779748021438,28.98,77241.03,7.4,-0.44244,0.00022,24.71589]
[1779748024114,28.98,77240.91,7.4,-0.44247,0.00022,24.71611]
[1779748029494,28.99,77241.54,7.4,-0.44234,0.00022,24.71514]
[1779748031099,28.99,77241.54,7.4,-0.44234,0.00022,24.71514]
[1779748040571,28.99,77245.59,7.4,-0.44145,0.00022,24.70833]
[1779748045606,28.98,77246.19,7.4,-0.44132,0.00022,24.70729]
[1779748051648,28.98,77244.89,7.4,-0.44159,0.00022,24.70581]
[1779748056684,28.98,77245.59,7.4,-0.44144,0.00022,24.70461]
[1779748061719,28.98,77244.42,7.4,-0.44169,0.00022,24.70655]
[1779748067761,28.98,77245.52,7.4,-0.44145,0.00022,24.70468]
[1779748072798,28.98,77244.89,7.4,-0.44158,0.00022,24.70571]
[1779748077832,28.97,77243.61,7.4,-0.44186,0.00022,24.70784]
[1779748078486,28.97,77243.61,7.4,-0.44186,0.00022,24.70784]
[1779748083875,28.97,77239.42,7.4,-0.44277,0.00022,24.71477]
[1779748088910,28.97,77238.65,7.4,-0.44293,0.00022,24.71603]
[1779748089258,28.97,77238.65,7.4,-0.44293,0.00022,24.71603]
[1779748090050,28.97,77238.65,7.4,-0.44293,0.00022,24.71603]
[1779748090151,28.97,77232.12,7.4,-0.44436,0.00022,24.72656]
[1779748090625,28.97,77232.12,7.4,-0.44436,0.00022,24.72656]
[1779748092028,28.97,77230.66,7.4,-0.44467,0.00022,24.72887]
[1779748094387,28.97,77231.23,7.4,-0.44455,0.00022,24.72798]
[1779748096398,28.97,77231.09,7.4,-0.44458,0.00022,24.72821]
[1779748096532,28.97,77231.09,7.4,-0.44458,0.00022,24.72821]
[1779748099368,28.98,77224.6,7.4,-0.446,0.00022,24.73833]
[1779748099431,28.98,77224.6,7.4,-0.446,0.00022,24.73833]
[1779748099515,28.98,77224.6,7.4,-0.446,0.00022,24.73833]
[1779748099775,28.98,77224.6,7.4,-0.446,0.00022,24.73833]
[1779748099789,28.98,77224.6,7.4,-0.446,0.00022,24.73833]
[1779748100624,28.98,77222.38,7.4,-0.44648,0.00022,24.74171]
[1779748104632,28.98,77218.53,7.4,-0.44733,0.00022,24.74752]
[1779748110122,28.98,77218.86,7.4,-0.44726,0.00022,24.74705]
[1779748112217,28.98,77215.44,7.4,-0.448,0.00022,24.74849]
[1779748114587,28.98,77209.98,7.4,-0.44919,0.00022,24.75638]
[1779748114654,28.98,77209.98,7.4,-0.44919,0.00022,24.75638]
[1779748119524,28.99,77209.08,7.4,-0.44939,0.00022,24.7577]
[1779748121118,28.99,77209.04,7.4,-0.4494,0.00022,24.75776]
[1779748124622,28.99,77208.69,7.4,-0.44948,0.00022,24.75829]
[1779748130075,28.99,77208.7,7.4,-0.44949,0.00022,24.75831]
[1779748135244,29.0,77207.39,7.4,-0.44978,0.00022,24.7602]
[1779748140279,29.0,77207.94,7.4,-0.44966,0.00022,24.75948]
[1779748141461,29.0,77207.87,7.4,-0.44968,0.00022,24.75958]
[1779748151357,29.01,77207.39,7.4,-0.4498,0.00022,24.76033]
[1779748153471,29.01,77207.72,7.4,-0.44972,0.00022,24.75988]
[1779748153474,29.01,77207.72,7.4,-0.44972,0.00022,24.75988]
[1779748153528,29.01,77207.72,7.4,-0.44972,0.00022,24.75988]
[1779748159413,29.02,77208.33,7.4,-0.4496,0.00022,24.75907]
[1779748164292,29.02,77208.25,7.4,-0.44962,0.00022,24.75921]
[1779748164440,29.02,77208.46,7.4,-0.44957,0.00022,24.75892]
[1779748165466,29.02,77219.66,7.4,-0.44713,0.00022,24.7427]
[1779748166558,29.02,77219.66,7.4,-0.44713,0.00022,24.7427]
[1779748166670,29.02,77219.66,7.4,-0.44713,0.00022,24.7427]
[1779748166743,29.02,77219.66,7.4,-0.44713,0.00022,24.7427]
[1779748167079,29.02,77219.66,7.4,-0.44713,0.00022,24.7427]
[1779748168258,29.02,77219.72,7.4,-0.44712,0.00022,24.74262]
[1779748167484,29.02,77228.29,7.4,-0.44526,0.00022,24.72957]
[1779748168368,29.02,77228.29,7.4,-0.44526,0.00022,24.72957]
[1779748168586,29.02,77228.29,7.4,-0.44526,0.00022,24.72957]
[1779748180575,29.02,77228.95,7.4,-0.44511,0.00022,24.72497]
[1779748185610,29.03,77228.46,7.4,-0.44522,0.00022,24.72574]
[1779748189828,29.03,77228.8,7.4,-0.44515,0.00022,24.72521]
[1779748190558,29.03,77229.04,7.4,-0.4451,0.00022,24.72484]
[1779748191441,29.03,77232.58,7.4,-0.44433,0.00022,24.71928]
[1779748194889,29.03,77232.52,7.4,-0.44434,0.00022,24.71937]
[1779748199909,29.03,77232.61,7.4,-0.44432,0.00022,24.71923]
[1779748200534,29.03,77231.94,7.4,-0.44446,0.00022,24.72028]
[1779748200896,29.03,77231.94,7.4,-0.44446,0.00022,24.72028]
[1779748200908,29.03,77231.94,7.4,-0.44446,0.00022,24.72028]
[1779748201112,29.03,77231.94,7.4,-0.44446,0.00022,24.72028]
[1779748201244,29.03,77231.94,7.4,-0.44446,0.00022,24.72028]
[1779748201391,29.03,77231.94,7.4,-0.44446,0.00022,24.72028]
[1779748201407,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748201446,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748201547,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748201685,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748201856,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748201923,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748202087,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748202294,29.03,77228.43,7.4,-0.44523,0.00022,24.72579]
[1779748202342,29.03,77205.17,7.4,-0.4503,0.00022,24.75998]
[1779748204289,29.03,77200.06,7.4,-0.45141,0.00022,24.76695]
[1779748204629,29.03,77198.02,7.4,-0.45186,0.00022,24.76968]
[1779748205751,29.03,77191.34,7.4,-0.45332,0.00022,24.77842]
[1779748206565,29.03,77191.34,7.4,-0.45332,0.00022,24.77842]
[1779748206665,29.03,77191.34,7.4,-0.45332,0.00022,24.77842]
[1779748208428,29.03,77187.92,7.4,-0.45407,0.00022,24.78276]
[1779748209128,29.03,77187.92,7.4,-0.45407,0.00022,24.78276]
[1779748210529,29.03,77184.14,7.4,-0.45489,0.00022,24.78747]
[1779748211432,29.03,77185.35,7.4,-0.45463,0.00022,24.78598]
[1779748213043,29.03,77188.19,7.4,-0.45401,0.00022,24.78245]
[1779748213061,29.03,77188.19,7.4,-0.45401,0.00022,24.78245]
[1779748213181,29.03,77188.19,7.4,-0.45401,0.00022,24.78245]
[1779748213808,29.04,77197.58,7.4,-0.45197,0.00022,24.77037]
[1779748214564,29.04,77197.58,7.4,-0.45197,0.00022,24.77037]
[1779748214604,29.04,77197.58,7.4,-0.45197,0.00022,24.77037]
[1779748220857,29.09,77194.79,7.4,-0.45265,0.00022,24.77458]
[1779748226395,29.11,77194.52,7.4,-0.45273,0.00022,24.77509]
[1779748227063,29.11,77194.52,7.4,-0.45273,0.00022,24.77509]
[1779748228357,29.12,77192.62,7.4,-0.45315,0.00022,24.7776]
[1779748228364,29.12,77192.62,7.4,-0.45315,0.00022,24.7776]
[1779748228385,29.12,77192.62,7.4,-0.45315,0.00022,24.7776]
[1779748228400,29.12,77191.54,7.4,-0.45339,0.00022,24.77904]
[1779748229899,29.13,77188.35,7.4,-0.4541,0.00022,24.78312]
[1779748231999,29.14,77185.24,7.4,-0.45479,0.00022,24.78705]
[1779748232021,29.14,77185.24,7.4,-0.45479,0.00022,24.78705]
[1779748232035,29.14,77185.24,7.4,-0.45479,0.00022,24.78705]
[1779748232285,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748232574,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748232729,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748232781,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748232896,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748232906,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748232991,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748233158,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748233188,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748233294,29.14,77185.08,7.4,-0.45482,0.00022,24.78365]
[1779748233298,29.14,77166.88,7.4,-0.45878,0.00022,24.80468]
[1779748233769,29.14,77166.88,7.4,-0.45878,0.00022,24.80468]
[1779748233793,29.14,77166.88,7.4,-0.45878,0.00022,24.80468]
[1779748233878,29.14,77166.88,7.4,-0.45878,0.00022,24.80468]
[1779748233929,29.14,77166.88,7.4,-0.45878,0.00022,24.80468]
[1779748234243,29.14,77166.88,7.4,-0.45878,0.00022,24.80468]
[1779748234299,29.15,77149.3,7.4,-0.46261,0.00022,24.82266]
[1779748234536,29.15,77149.3,7.4,-0.46261,0.00022,24.82266]
[1779748234972,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748235423,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748235445,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748235481,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748235550,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748235761,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748236253,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748236307,29.15,77152.08,7.4,-0.46201,0.00022,24.81998]
[1779748236444,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236474,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236531,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236564,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236639,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236704,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236812,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236899,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748236934,29.15,77151.78,7.4,-0.46207,0.00022,24.82027]
[1779748237213,29.15,77141.85,7.4,-0.46424,0.00022,24.8296]
[1779748237688,29.15,77141.85,7.4,-0.46424,0.00022,24.8296]
[1779748238372,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748238441,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748238604,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748238731,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748238742,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748238816,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748238918,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748239399,29.15,77134.55,7.4,-0.46583,0.00022,24.83599]
[1779748239130,29.15,77121.69,7.4,-0.46864,0.00022,24.84627]
[1779748239602,29.15,77121.69,7.4,-0.46864,0.00022,24.84627]
[1779748239738,29.15,77121.69,7.4,-0.46864,0.00022,24.84627]
[1779748239798,29.15,77121.69,7.4,-0.46864,0.00022,24.84627]
[1779748240183,29.15,77121.69,7.4,-0.46864,0.00022,24.84627]
[1779748240298,29.15,77094.12,7.4,-0.47467,0.00022,24.86414]
[1779748240868,29.15,77094.12,7.4,-0.47467,0.00022,24.86414]
[1779748240902,29.15,77094.12,7.4,-0.47467,0.00022,24.86414]
[1779748240957,29.15,77094.12,7.4,-0.47467,0.00022,24.86414]
[1779748241242,29.15,77094.12,7.4,-0.47467,0.00022,24.86414]
[1779748241321,29.15,77094.12,7.4,-0.47467,0.00022,24.86414]
[1779748241374,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748241442,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748241506,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748241530,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748241761,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748241900,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748241986,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748242434,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748242448,29.15,77081.57,7.4,-0.47741,0.00022,24.8704]
[1779748242279,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748242464,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748242541,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748242587,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748242870,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748242957,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748243056,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748243095,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748243219,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748243275,29.15,77069.8,7.4,-0.47999,0.00022,24.87519]
[1779748243420,29.15,77091.44,7.4,-0.47526,0.00022,24.86559]
[1779748243774,29.15,77091.44,7.4,-0.47526,0.00022,24.86559]
[1779748243819,29.15,77091.44,7.4,-0.47526,0.00022,24.86559]
[1779748244220,29.15,77091.44,7.4,-0.47526,0.00022,24.86559]
[1779748244273,29.15,77117.26,7.4,-0.46961,0.00022,24.84954]
[1779748245135,29.15,77117.26,7.4,-0.46961,0.00022,24.84954]
[1779748245281,29.15,77117.26,7.4,-0.46961,0.00022,24.84954]
[1779748245320,29.15,77129.9,7.4,-0.46685,0.00022,24.83987]
[1779748245541,29.15,77129.9,7.4,-0.46685,0.00022,24.83987]
[1779748249746,29.16,77129.04,7.4,-0.46704,0.00022,24.84057]
[1779748250078,29.16,77129.04,7.4,-0.46704,0.00022,24.84057]
[1779748253168,29.16,77122.08,7.4,-0.46856,0.00022,24.846]
[1779748253186,29.16,77122.08,7.4,-0.46856,0.00022,24.846]
[1779748253544,29.16,77122.17,7.4,-0.46854,0.00022,24.84593]
[1779748256613,29.16,77127.59,7.4,-0.46736,0.00022,24.84174]
[1779748256825,29.16,77127.59,7.4,-0.46736,0.00022,24.84174]
[1779748257916,29.16,77125.64,7.4,-0.46779,0.00022,24.84328]
[1779748258317,29.16,77125.64,7.4,-0.46779,0.00022,24.84328]
[1779748258744,29.16,77124.03,7.4,-0.46814,0.00022,24.84452]
[1779748260062,29.16,77124.82,7.4,-0.46797,0.00022,24.84392]
[1779748260100,29.16,77124.82,7.4,-0.46797,0.00022,24.84392]
[1779748261212,29.16,77124.32,7.4,-0.46808,0.00022,24.8443]
[1779748262143,29.16,77121.94,7.4,-0.4686,0.00022,24.84612]
[1779748262149,29.16,77121.94,7.4,-0.4686,0.00022,24.84612]
[1779748262997,29.16,77123.73,7.4,-0.46821,0.00022,24.84476]
[1779748263020,29.16,77123.73,7.4,-0.46821,0.00022,24.84476]
[1779748263099,29.16,77123.73,7.4,-0.46821,0.00022,24.84476]
[1779748263264,29.16,77123.73,7.4,-0.46821,0.00022,24.84476]
[1779748263370,29.16,77123.73,7.4,-0.46821,0.00022,24.84476]
[1779748263376,29.16,77116.03,7.4,-0.46989,0.00022,24.85044]
[1779748263824,29.16,77116.03,7.4,-0.46989,0.00022,24.85044]
[1779748263964,29.16,77116.03,7.4,-0.46989,0.00022,24.85044]
[1779748264247,29.16,77116.03,7.4,-0.46989,0.00022,24.85044]
[1779748264262,29.16,77091.55,7.4,-0.47524,0.00022,24.86554]
[1779748264586,29.16,77091.55,7.4,-0.47524,0.00022,24.86554]
[1779748264845,29.16,77091.55,7.4,-0.47524,0.00022,24.86554]
[1779748265169,29.16,77091.55,7.4,-0.47524,0.00022,24.86554]
[1779748265201,29.16,77091.55,7.4,-0.47524,0.00022,24.86554]
[1779748265221,29.16,77091.55,7.4,-0.47524,0.00022,24.86554]
[1779748265389,29.16,77099.18,7.4,-0.47356,0.00022,24.8613]
[1779748265938,29.16,77099.18,7.4,-0.47356,0.00022,24.8613]
[1779748266248,29.15,77104.56,7.4,-0.47239,0.00022,24.85806]
[1779748266643,29.15,77104.56,7.4,-0.47239,0.00022,24.85806]
[1779748266721,29.15,77104.56,7.4,-0.47239,0.00022,24.85806]
[1779748267255,29.15,77116.93,7.4,-0.46969,0.00022,24.84977]
[1779748267660,29.15,77116.93,7.4,-0.46969,0.00022,24.84977]
[1779748268262,29.15,77124.16,7.4,-0.46811,0.00022,24.84441]
[1779748269151,29.15,77124.16,7.4,-0.46811,0.00022,24.84441]
[1779748269269,29.15,77115.55,7.4,-0.46999,0.00022,24.85075]
[1779748270109,29.15,77115.55,7.4,-0.46999,0.00022,24.85075]
[1779748271310,29.15,77114.49,7.4,-0.47022,0.00022,24.8515]
[1779748271737,29.15,77115.52,7.4,-0.46999,0.00022,24.85077]
[1779748272186,29.15,77115.52,7.4,-0.46999,0.00022,24.85077]
[1779748272311,29.15,77115.52,7.4,-0.46999,0.00022,24.85077]
[1779748272361,29.15,77115.52,7.4,-0.46999,0.00022,24.85077]
[1779748272379,29.15,77123.73,7.4,-0.4682,0.00022,24.84473]
[1779748272965,29.15,77123.73,7.4,-0.4682,0.00022,24.84473]
[1779748273307,29.15,77111.9,7.4,-0.47078,0.00022,24.85328]
[1779748274458,29.15,77110.5,7.4,-0.47109,0.00022,24.85422]
[1779748275793,29.15,77107.99,7.4,-0.47164,0.00022,24.85587]
[1779748278321,29.15,77108.73,7.4,-0.47148,0.00022,24.85539]
[1779748278352,29.15,77108.73,7.4,-0.47148,0.00022,24.85539]
[1779748278455,29.15,77109.23,7.4,-0.47137,0.00022,24.85506]
[1779748278525,29.15,77109.23,7.4,-0.47137,0.00022,24.85506]
[1779748279357,29.15,77116.94,7.4,-0.46968,0.00022,24.84976]
[1779748280218,29.15,77116.94,7.4,-0.46968,0.00022,24.84976]
[1779748280364,29.15,77122.33,7.4,-0.4685,0.00022,24.84579]
[1779748283359,29.15,77122.87,7.4,-0.46839,0.00022,24.84538]
[1779748284802,29.14,77120.63,7.4,-0.46887,0.00022,24.84704]
[1779748284808,29.14,77120.63,7.4,-0.46887,0.00022,24.84704]
[1779748284812,29.14,77120.63,7.4,-0.46887,0.00022,24.84704]
[1779748285025,29.14,77120.63,7.4,-0.46887,0.00022,24.84704]
[1779748285399,29.14,77114.95,7.4,-0.47011,0.00022,24.85115]
[1779748285474,29.14,77114.95,7.4,-0.47011,0.00022,24.85115]
[1779748285487,29.14,77114.95,7.4,-0.47011,0.00022,24.85115]
[1779748285596,29.14,77114.95,7.4,-0.47011,0.00022,24.85115]
[1779748285856,29.14,77114.95,7.4,-0.47011,0.00022,24.85115]
[1779748285948,29.14,77114.95,7.4,-0.47011,0.00022,24.85115]
[1779748286623,29.14,77118.97,7.4,-0.46923,0.00022,24.84826]
[1779748286778,29.14,77118.97,7.4,-0.46923,0.00022,24.84826]
[1779748286947,29.14,77118.97,7.4,-0.46923,0.00022,24.84826]
[1779748287301,29.14,77118.97,7.4,-0.46923,0.00022,24.84826]
[1779748287591,29.14,77118.77,7.4,-0.46928,0.00022,24.84841]
[1779748289240,29.14,77122.42,7.4,-0.46848,0.00022,24.84569]
[1779748289267,29.14,77122.42,7.4,-0.46848,0.00022,24.84569]
[1779748289959,29.14,77124.48,7.4,-0.46803,0.00022,24.84411]
[1779748290282,29.14,77124.48,7.4,-0.46803,0.00022,24.84411]
[1779748294924,29.14,77124.1,7.4,-0.46811,0.00022,24.84079]
[1779748295906,29.14,77125.91,7.4,-0.46771,0.00022,24.83938]
[1779748296490,29.14,77134.6,7.4,-0.46581,0.00022,24.83229]
[1779748301216,29.14,77134.69,7.4,-0.4658,0.00022,24.83223]
[1779748302533,29.15,77128.02,7.4,-0.46725,0.00022,24.83773]
[1779748304678,29.15,77126.87,7.4,-0.46751,0.00022,24.83864]
[1779748305699,29.15,77127.76,7.4,-0.46731,0.00022,24.83794]
[1779748305743,29.15,77127.76,7.4,-0.46731,0.00022,24.83794]
[1779748305820,29.15,77127.76,7.4,-0.46731,0.00022,24.83794]
[1779748305834,29.15,77127.76,7.4,-0.46731,0.00022,24.83794]
[1779748305916,29.15,77127.76,7.4,-0.46731,0.00022,24.83794]
[1779748306036,29.15,77127.76,7.4,-0.46731,0.00022,24.83794]
[1779748307466,29.15,77111.04,7.4,-0.47096,0.00022,24.85022]
[1779748308575,29.15,77106.83,7.4,-0.47188,0.00022,24.85299]
[1779748309508,29.15,77106.83,7.4,-0.47188,0.00022,24.85299]
[1779748309762,29.15,77106.83,7.4,-0.47188,0.00022,24.85299]
[1779748309947,29.15,77106.83,7.4,-0.47188,0.00022,24.85299]
[1779748310695,29.15,77106.72,7.4,-0.47191,0.00022,24.85306]
[1779748311115,29.15,77106.72,7.4,-0.47191,0.00022,24.85306]
[1779748311207,29.15,77089.35,7.4,-0.47571,0.00022,24.86304]
[1779748311609,29.15,77089.35,7.4,-0.47571,0.00022,24.86304]
[1779748311614,29.15,77089.35,7.4,-0.47571,0.00022,24.86304]
[1779748311631,29.15,77089.35,7.4,-0.47571,0.00022,24.86304]
[1779748312374,29.15,77089.35,7.4,-0.47571,0.00022,24.86304]
[1779748312455,29.15,77085.88,7.4,-0.47647,0.00022,24.86477]
[1779748312587,29.15,77085.88,7.4,-0.47647,0.00022,24.86477]
[1779748314252,29.15,77083.42,7.4,-0.47701,0.00022,24.86593]
[1779748316644,29.15,77083.65,7.4,-0.47696,0.00022,24.86583]
[1779748316926,29.15,77083.65,7.4,-0.47696,0.00022,24.86583]
[1779748317359,29.15,77083.65,7.4,-0.47696,0.00022,24.86583]
[1779748317369,29.15,77083.65,7.4,-0.47696,0.00022,24.86583]
[1779748323226,29.15,77083.38,7.4,-0.47702,0.00022,24.86596]
[1779748323259,29.15,77083.38,7.4,-0.47702,0.00022,24.86596]
[1779748323414,29.15,77083.38,7.4,-0.47702,0.00022,24.86596]
[1779748323445,29.15,77082.86,7.4,-0.47713,0.00022,24.8662]
[1779748323836,29.15,77082.86,7.4,-0.47713,0.00022,24.8662]
[1779748324231,29.15,77082.86,7.4,-0.47713,0.00022,24.8662]
[1779748324287,29.15,77082.86,7.4,-0.47713,0.00022,24.8662]
[1779748324420,29.15,77082.86,7.4,-0.47713,0.00022,24.8662]
[1779748325248,29.15,77077.82,7.4,-0.47823,0.00022,24.86843]
[1779748325317,29.17,77071.53,7.4,-0.47962,0.00022,24.87096]
[1779748327640,29.2,77071.77,7.4,-0.47957,0.00022,24.87091]
[1779748328112,29.2,77071.77,7.4,-0.47957,0.00022,24.87091]
[1779748329366,29.21,77071.82,7.4,-0.47957,0.00022,24.8709]
[1779748329382,29.21,77071.82,7.4,-0.47957,0.00022,24.8709]
[1779748329415,29.21,77071.82,7.4,-0.47957,0.00022,24.8709]
[1779748329458,29.22,77075.81,7.4,-0.4787,0.00022,24.86936]
[1779748329645,29.22,77075.81,7.4,-0.4787,0.00022,24.86936]
[1779748330605,29.24,77080.55,7.4,-0.47767,0.00022,24.86738]
[1779748330931,29.24,77080.55,7.4,-0.47767,0.00022,24.86738]
[1779748331601,29.24,77085.19,7.4,-0.47666,0.00022,24.86526]
[1779748335501,29.24,77084.85,7.4,-0.47673,0.00022,24.86542]
[1779748335543,29.24,77084.48,7.4,-0.47682,0.00022,24.86559]
[1779748335587,29.24,77084.48,7.4,-0.47682,0.00022,24.86559]
[1779748335764,29.24,77086.3,7.4,-0.47642,0.00022,24.86472]
[1779748336711,29.24,77086.3,7.4,-0.47642,0.00022,24.86472]
[1779748336772,29.24,77088.37,7.4,-0.47597,0.00022,24.86371]
[1779748337714,29.24,77088.37,7.4,-0.47597,0.00022,24.86371]
[1779748340798,29.23,77094.57,7.4,-0.47461,0.00022,24.86047]
[1779748342954,29.23,77095.07,7.4,-0.4745,0.00022,24.86019]
[1779748342961,29.23,77095.07,7.4,-0.4745,0.00022,24.86019]
[1779748342966,29.23,77095.07,7.4,-0.4745,0.00022,24.86019]
[1779748342997,29.23,77095.07,7.4,-0.4745,0.00022,24.86019]
[1779748343049,29.23,77095.07,7.4,-0.4745,0.00022,24.86019]
[1779748343218,29.23,77098.11,7.4,-0.47384,0.00022,24.85849]
[1779748343889,29.23,77098.11,7.4,-0.47384,0.00022,24.85849]
[1779748343991,29.23,77098.11,7.4,-0.47384,0.00022,24.85849]
[1779748344049,29.24,77104.16,7.4,-0.47252,0.00022,24.85491]
[1779748345886,29.24,77101.48,7.4,-0.47311,0.00022,24.85653]
[1779748346190,29.24,77101.48,7.4,-0.47311,0.00022,24.85653]
[1779748347033,29.24,77101.48,7.4,-0.47311,0.00022,24.85653]
[1779748347120,29.24,77101.48,7.4,-0.47311,0.00022,24.85653]
[1779748347127,29.24,77101.48,7.4,-0.47311,0.00022,24.85653]
[1779748347459,29.24,77101.48,7.4,-0.47311,0.00022,24.85653]
[1779748347140,29.24,77102.37,7.4,-0.47291,0.00022,24.856]
[1779748347849,29.24,77096.56,7.4,-0.47418,0.00022,24.85937]
[1779748350780,29.22,77094.87,7.4,-0.47454,0.00022,24.86028]
[1779748355907,29.22,77091.54,7.4,-0.47527,0.00022,24.85844]
[1779748361386,29.22,77093.83,7.4,-0.47476,0.00022,24.85722]
[1779748362366,29.22,77093.36,7.4,-0.47487,0.00022,24.85747]
[1779748366214,29.21,77090.49,7.4,-0.47549,0.00022,24.85897]
[1779748366293,29.21,77090.37,7.4,-0.47552,0.00022,24.85904]
[1779748368739,29.22,77087.62,7.4,-0.47612,0.00022,24.86043]
[1779748371171,29.22,77086.76,7.4,-0.47631,0.00022,24.86086]
[1779748371188,29.22,77086.76,7.4,-0.47631,0.00022,24.86086]
[1779748371277,29.22,77089.16,7.4,-0.47579,0.00022,24.85967]
[1779748372017,29.22,77094.88,7.4,-0.47454,0.00022,24.85666]
[1779748372679,29.22,77094.88,7.4,-0.47454,0.00022,24.85666]
[1779748373025,29.22,77094.63,7.4,-0.47459,0.00022,24.85679]
[1779748373958,29.22,77094.63,7.4,-0.47459,0.00022,24.85679]
[1779748374250,29.22,77094.63,7.4,-0.47459,0.00022,24.85679]
[1779748374378,29.22,77094.63,7.4,-0.47459,0.00022,24.85679]
[1779748374613,29.22,77089.57,7.4,-0.4757,0.00022,24.85946]
[1779748374967,29.22,77089.57,7.4,-0.4757,0.00022,24.85946]
[1779748375149,29.22,77089.57,7.4,-0.4757,0.00022,24.85946]
[1779748375192,29.22,77074.16,7.4,-0.47906,0.00022,24.86641]
[1779748376052,29.22,77072.19,7.4,-0.47949,0.00022,24.86717]
[1779748380633,29.23,77074.51,7.4,-0.47899,0.00022,24.86628]
[1779748380942,29.23,77074.51,7.4,-0.47899,0.00022,24.86628]
[1779748381087,29.23,77075.08,7.4,-0.47886,0.00022,24.86605]
[1779748382026,29.23,77075.08,7.4,-0.47886,0.00022,24.86605]
[1779748382185,29.23,77075.08,7.4,-0.47886,0.00022,24.86605]
[1779748384823,29.23,77079.18,7.4,-0.47797,0.00022,24.86435]
[1779748386919,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748386966,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387004,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387079,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387186,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387315,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387356,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387393,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387430,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387463,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387502,29.23,77081.73,7.4,-0.47741,0.00022,24.86323]
[1779748387488,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748387686,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748387935,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748388082,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748388123,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748388163,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748388368,29.23,77067.95,7.4,-0.48042,0.00022,24.86871]
[1779748388493,29.23,77040.49,7.4,-0.48642,0.00022,24.87542]
[1779748388649,29.23,77040.49,7.4,-0.48642,0.00022,24.87542]
[1779748388699,29.23,77040.49,7.4,-0.48642,0.00022,24.87542]
[1779748388782,29.23,77040.49,7.4,-0.48642,0.00022,24.87542]
[1779748388998,29.23,77040.49,7.4,-0.48642,0.00022,24.87542]
[1779748389049,29.23,77040.49,7.4,-0.48642,0.00022,24.87542]
[1779748389347,29.23,77049.4,7.4,-0.48447,0.00022,24.87386]
[1779748389585,29.23,77049.4,7.4,-0.48447,0.00022,24.87386]
[1779748389721,29.23,77049.4,7.4,-0.48447,0.00022,24.87386]
[1779748392886,29.23,77047.13,7.4,-0.48497,0.00022,24.87431]
[1779748397310,29.23,77050.26,7.4,-0.48429,0.00022,24.87368]
[1779748397618,29.24,77050.05,7.4,-0.48433,0.00022,24.87373]
[1779748397634,29.24,77050.05,7.4,-0.48433,0.00022,24.87373]
[1779748398245,29.24,77060.69,7.4,-0.48201,0.00022,24.87104]
[1779748399188,29.24,77060.69,7.4,-0.48201,0.00022,24.87104]
[1779748400176,29.24,77062.91,7.4,-0.48152,0.00022,24.87037]
[1779748400783,29.24,77062.25,7.4,-0.48167,0.00022,24.87058]
[1779748401337,29.24,77062.25,7.4,-0.48167,0.00022,24.87058]
[1779748401359,29.24,77053.09,7.4,-0.48367,0.00022,24.87305]
[1779748402688,29.24,77053.36,7.4,-0.48361,0.00022,24.87298]
[1779748402968,29.24,77053.36,7.4,-0.48361,0.00022,24.87298]
[1779748403101,29.24,77053.36,7.4,-0.48361,0.00022,24.87298]
[1779748403280,29.24,77050.42,7.4,-0.48425,0.00022,24.87365]
[1779748403938,29.24,77050.42,7.4,-0.48425,0.00022,24.87365]
[1779748404943,29.24,77049.38,7.4,-0.48448,0.00022,24.87387]
[1779748404980,29.24,77049.38,7.4,-0.48448,0.00022,24.87387]
[1779748405100,29.24,77049.38,7.4,-0.48448,0.00022,24.87387]
[1779748405104,29.24,77049.38,7.4,-0.48448,0.00022,24.87387]
[1779748405433,29.24,77049.38,7.4,-0.48448,0.00022,24.87387]
[1779748405464,29.24,77044.35,7.4,-0.48558,0.00022,24.87482]
[1779748405704,29.24,77044.35,7.4,-0.48558,0.00022,24.87482]
[1779748407471,29.24,77041.41,7.4,-0.48622,0.00022,24.87529]
[1779748407530,29.24,77041.41,7.4,-0.48622,0.00022,24.87529]
[1779748407660,29.24,77039.98,7.4,-0.48653,0.00022,24.87549]
[1779748407785,29.24,77039.98,7.4,-0.48653,0.00022,24.87549]
[1779748408180,29.24,77039.98,7.4,-0.48653,0.00022,24.87549]
[1779748411131,29.25,77040.69,7.4,-0.48638,0.00022,24.87539]
[1779748411598,29.25,77040.09,7.4,-0.48651,0.00022,24.87187]
[1779748412194,29.25,77040.09,7.4,-0.48651,0.00022,24.87187]
[1779748412210,29.25,77040.09,7.4,-0.48651,0.00022,24.87187]
[1779748412448,29.25,77040.09,7.4,-0.48651,0.00022,24.87187]
[1779748413528,29.25,77040.31,7.4,-0.48646,0.00022,24.87184]
[1779748413543,29.25,77040.31,7.4,-0.48646,0.00022,24.87184]
[1779748413788,29.25,77042.0,7.4,-0.48609,0.00022,24.87159]
[1779748413928,29.25,77042.0,7.4,-0.48609,0.00022,24.87159]
[1779748414403,29.25,77042.0,7.4,-0.48609,0.00022,24.87159]
[1779748414448,29.25,77042.0,7.4,-0.48609,0.00022,24.87159]
[1779748414523,29.25,77033.87,7.4,-0.48787,0.00022,24.87258]
[1779748414919,29.25,77033.87,7.4,-0.48787,0.00022,24.87258]
[1779748418312,29.25,77031.91,7.4,-0.4883,0.00022,24.87275]
[1779748423387,29.26,77031.05,7.4,-0.48849,0.00022,24.87282]
[1779748425475,29.27,77032.66,7.4,-0.48814,0.00022,24.87269]
[1779748426019,29.27,77034.18,7.4,-0.4878,0.00022,24.87256]
[1779748426054,29.27,77034.18,7.4,-0.4878,0.00022,24.87256]
[1779748426198,29.27,77034.18,7.4,-0.4878,0.00022,24.87256]
[1779748426442,29.27,77038.77,7.4,-0.4868,0.00022,24.87205]
[1779748428043,29.27,77039.95,7.4,-0.48654,0.00022,24.8719]
[1779748428437,29.27,77039.95,7.4,-0.48654,0.00022,24.8719]
[1779748428569,29.27,77039.95,7.4,-0.48654,0.00022,24.8719]
[1779748430448,29.27,77042.1,7.4,-0.48607,0.00022,24.87158]
[1779748430449,29.27,77042.1,7.4,-0.48607,0.00022,24.87158]
[1779748430884,29.27,77042.92,7.4,-0.4859,0.00022,24.87146]
[1779748432519,29.27,77043.0,7.4,-0.48588,0.00022,24.87144]
[1779748433095,29.27,77043.55,7.4,-0.48576,0.00022,24.87136]
[1779748438130,29.28,77047.83,7.4,-0.48482,0.00022,24.87059]
[1779748438150,29.28,77047.83,7.4,-0.48482,0.00022,24.87059]
[1779748438161,29.28,77047.83,7.4,-0.48482,0.00022,24.87059]
[1779748438184,29.28,77047.83,7.4,-0.48482,0.00022,24.87059]
[1779748438739,29.28,77044.75,7.4,-0.4855,0.00022,24.87116]
[1779748438792,29.28,77044.75,7.4,-0.4855,0.00022,24.87116]
[1779748439533,29.28,77035.57,7.4,-0.4875,0.00022,24.87242]
[1779748440686,29.28,77035.08,7.4,-0.48761,0.00022,24.87247]
[1779748440740,29.28,77035.08,7.4,-0.48761,0.00022,24.87247]
[1779748441356,29.28,77035.08,7.4,-0.48761,0.00022,24.87247]
[1779748441421,29.28,77035.08,7.4,-0.48761,0.00022,24.87247]
[1779748443546,29.28,77037.05,7.4,-0.48718,0.00022,24.87226]
[1779748443920,29.29,77037.05,7.4,-0.48718,0.00022,24.87226]
[1779748444568,29.29,77039.15,7.4,-0.48672,0.00022,24.87201]
[1779748444662,29.29,77039.15,7.4,-0.48672,0.00022,24.87201]
[1779748444667,29.29,77039.15,7.4,-0.48672,0.00022,24.87201]
[1779748445050,29.29,77039.15,7.4,-0.48672,0.00022,24.87201]
[1779748445575,29.29,77045.82,7.4,-0.48527,0.00022,24.87097]
[1779748450251,29.29,77045.61,7.4,-0.48531,0.00022,24.87101]
[1779748450744,29.3,77045.73,7.4,-0.48529,0.00022,24.87099]
[1779748450760,29.3,77045.73,7.4,-0.48529,0.00022,24.87099]
[1779748451337,29.3,77045.73,7.4,-0.48529,0.00022,24.87099]
[1779748451388,29.3,77045.73,7.4,-0.48529,0.00022,24.87099]
[1779748451419,29.3,77045.73,7.4,-0.48529,0.00022,24.87099]
[1779748451621,29.3,77055.62,7.4,-0.48313,0.00022,24.86886]
[1779748452035,29.3,77055.62,7.4,-0.48313,0.00022,24.86886]
[1779748452484,29.3,77055.62,7.4,-0.48313,0.00022,24.86886]
[1779748453031,29.3,77057.92,7.4,-0.48263,0.00022,24.86826]
[1779748457988,29.3,77058.0,7.4,-0.48261,0.00022,24.86824]
[1779748457997,29.3,77058.0,7.4,-0.48261,0.00022,24.86824]
[1779748458089,29.3,77058.64,7.4,-0.48247,0.00022,24.86806]
[1779748459073,29.3,77058.64,7.4,-0.48247,0.00022,24.86806]
[1779748460329,29.3,77059.69,7.4,-0.48224,0.00022,24.86777]
[1779748460344,29.3,77059.69,7.4,-0.48224,0.00022,24.86777]
[1779748460713,29.3,77059.83,7.4,-0.48221,0.00022,24.86773]
[1779748460783,29.3,77059.83,7.4,-0.48221,0.00022,24.86773]
[1779748464015,29.31,77058.89,7.4,-0.48242,0.00022,24.868]
[1779748464095,29.31,77058.89,7.4,-0.48242,0.00022,24.868]
[1779748464208,29.31,77058.89,7.4,-0.48242,0.00022,24.868]
[1779748468428,29.31,77059.91,7.4,-0.4822,0.00022,24.86771]
[1779748468537,29.31,77059.89,7.4,-0.4822,0.00022,24.86772]
[1779748469747,29.31,77052.42,7.4,-0.48383,0.00022,24.86963]
[1779748473051,29.31,77054.78,7.4,-0.48332,0.00022,24.86546]
[1779748475507,29.31,77055.25,7.4,-0.48321,0.00022,24.86535]
[1779748480565,29.32,77055.93,7.4,-0.48307,0.00022,24.86518]
[1779748480684,29.32,77056.25,7.4,-0.483,0.00022,24.8651]
[1779748485863,29.33,77060.46,7.4,-0.48208,0.00022,24.86396]
[1779748491254,29.34,77062.28,7.4,-0.48169,0.00022,24.86343]
[1779748492097,29.34,77066.4,7.4,-0.48079,0.00022,24.86213]
[1779748493613,29.34,77066.18,7.4,-0.48084,0.00022,24.8622]
[1779748494221,29.34,77066.18,7.4,-0.48084,0.00022,24.8622]
[1779748494536,29.34,77066.18,7.4,-0.48084,0.00022,24.8622]
[1779748494555,29.34,77066.18,7.4,-0.48084,0.00022,24.8622]
[1779748494571,29.34,77065.78,7.4,-0.48093,0.00022,24.86234]
[1779748499175,29.35,77067.32,7.4,-0.48059,0.00022,24.86183]
[1779748501166,29.35,77071.62,7.4,-0.47966,0.00022,24.86031]
[1779748501191,29.35,77071.62,7.4,-0.47966,0.00022,24.86031]
[1779748501976,29.35,77065.35,7.4,-0.48102,0.00022,24.86248]
[1779748503361,29.35,77065.35,7.4,-0.48102,0.00022,24.86248]
[1779748503592,29.35,77065.35,7.4,-0.48102,0.00022,24.86248]
[1779748503520,29.35,77063.94,7.4,-0.48133,0.00022,24.86293]
[1779748503726,29.35,77063.94,7.4,-0.48133,0.00022,24.86293]
[1779748504486,29.35,77057.47,7.4,-0.48274,0.00022,24.8648]
[1779748504997,29.35,77051.6,7.4,-0.48402,0.00022,24.86623]
[1779748505724,29.35,77051.6,7.4,-0.48402,0.00022,24.86623]
[1779748505763,29.35,77051.6,7.4,-0.48402,0.00022,24.86623]
[1779748505844,29.35,77051.6,7.4,-0.48402,0.00022,24.86623]
[1779748506059,29.35,77051.6,7.4,-0.48402,0.00022,24.86623]
[1779748506069,29.35,77051.6,7.4,-0.48402,0.00022,24.86623]
[1779748506092,29.35,77046.46,7.4,-0.48514,0.00022,24.86727]
[1779748507408,29.35,77046.46,7.4,-0.48514,0.00022,24.86727]
[1779748507584,29.35,77046.46,7.4,-0.48514,0.00022,24.86727]
[1779748507676,29.35,77046.46,7.4,-0.48514,0.00022,24.86727]
[1779748508116,29.35,77044.35,7.4,-0.4856,0.00022,24.86764]
[1779748508578,29.35,77034.54,7.4,-0.48773,0.00022,24.86893]
[1779748509326,29.35,77034.54,7.4,-0.48773,0.00022,24.86893]
[1779748509507,29.35,77034.54,7.4,-0.48773,0.00022,24.86893]
[1779748509544,29.35,77030.73,7.4,-0.48856,0.00022,24.86924]
[1779748509811,29.35,77030.73,7.4,-0.48856,0.00022,24.86924]
[1779748510445,29.35,77030.73,7.4,-0.48856,0.00022,24.86924]
[1779748510538,29.35,77021.87,7.4,-0.49049,0.00022,24.86954]
[1779748510793,29.35,77021.87,7.4,-0.49049,0.00022,24.86954]
[1779748516211,29.35,77026.75,7.4,-0.48943,0.00022,24.86945]
[1779748516672,29.35,77026.75,7.4,-0.48943,0.00022,24.86945]
[1779748516680,29.35,77026.75,7.4,-0.48943,0.00022,24.86945]
[1779748516674,29.35,77026.89,7.4,-0.4894,0.00022,24.86944]
[1779748516728,29.35,77026.89,7.4,-0.4894,0.00022,24.86944]
[1779748516830,29.35,77026.89,7.4,-0.4894,0.00022,24.86944]
[1779748517004,29.35,77026.89,7.4,-0.4894,0.00022,24.86944]
[1779748517088,29.37,77034.9,7.4,-0.48766,0.00022,24.8689]
[1779748517764,29.37,77034.9,7.4,-0.48766,0.00022,24.8689]
[1779748517776,29.37,77034.9,7.4,-0.48766,0.00022,24.8689]
[1779748518414,29.37,77034.9,7.4,-0.48766,0.00022,24.8689]
[1779748518479,29.37,77034.9,7.4,-0.48766,0.00022,24.8689]
[1779748518512,29.37,77034.9,7.4,-0.48766,0.00022,24.8689]
[1779748518521,29.38,77037.46,7.4,-0.4871,0.00022,24.86863]
[1779748519350,29.38,77037.46,7.4,-0.4871,0.00022,24.86863]
[1779748519374,29.38,77037.46,7.4,-0.4871,0.00022,24.86863]
[1779748519403,29.38,77043.82,7.4,-0.48572,0.00022,24.86774]
[1779748521055,29.38,77044.17,7.4,-0.48564,0.00022,24.86768]
[1779748522676,29.38,77045.89,7.4,-0.48527,0.00022,24.86739]
[1779748523717,29.38,77050.25,7.4,-0.48432,0.00022,24.86654]
[1779748529173,29.38,77051.49,7.4,-0.48405,0.00022,24.86627]
[1779748529851,29.38,77051.49,7.4,-0.48405,0.00022,24.86627]
[1779748529862,29.38,77051.49,7.4,-0.48405,0.00022,24.86627]
[1779748529883,29.38,77051.49,7.4,-0.48405,0.00022,24.86627]
[1779748531199,29.38,77047.64,7.4,-0.48489,0.00022,24.86706]
[1779748531992,29.38,77045.03,7.4,-0.48545,0.00022,24.86393]
[1779748532068,29.38,77045.03,7.4,-0.48545,0.00022,24.86393]
[1779748537441,29.38,77042.01,7.4,-0.48611,0.00022,24.86441]
[1779748542094,29.38,77042.2,7.4,-0.48607,0.00022,24.86438]
[1779748542118,29.38,77042.2,7.4,-0.48607,0.00022,24.86438]
[1779748542170,29.38,77042.2,7.4,-0.48607,0.00022,24.86438]
[1779748543258,29.38,77042.43,7.4,-0.48602,0.00022,24.86435]
[1779748548306,29.38,77043.06,7.4,-0.48588,0.00022,24.86425]
[1779748554348,29.38,77043.01,7.4,-0.48589,0.00022,24.86426]
[1779748558183,29.38,77043.03,7.4,-0.48589,0.00022,24.86426]
[1779748564420,29.38,77042.89,7.4,-0.48592,0.00022,24.86428]
[1779748569586,29.38,77042.95,7.4,-0.48591,0.00022,24.86427]
[1779748569619,29.38,77042.95,7.4,-0.48591,0.00022,24.86427]
[1779748569948,29.38,77042.62,7.4,-0.48598,0.00022,24.86432]
[1779748570042,29.38,77042.62,7.4,-0.48598,0.00022,24.86432]
[1779748570566,29.38,77042.62,8.3,-0.48598,0.00022,24.86432]
[1779748570575,29.38,77042.62,8.3,-0.48598,0.00022,24.86432]
[1779748570719,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748570997,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571065,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571191,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571212,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571256,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571480,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571678,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571737,29.38,77009.56,8.3,-0.49317,0.00022,24.86538]
[1779748571690,29.38,76998.67,8.3,-0.49555,0.00022,24.86395]
[1779748572785,29.39,76994.31,8.3,-0.49649,0.00022,24.86313]
[1779748573435,29.39,76994.31,8.3,-0.49649,0.00022,24.86313]
[1779748573771,29.39,76994.31,8.3,-0.49649,0.00022,24.86313]
[1779748573869,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748573921,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748574114,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748574153,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748574373,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748574438,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748574585,29.39,76996.22,8.3,-0.49608,0.00022,24.86351]
[1779748575369,29.39,76996.58,8.3,-0.496,0.00022,24.86357]
[1779748575371,29.39,76996.58,8.3,-0.496,0.00022,24.86357]
[1779748575725,29.39,76996.58,8.3,-0.496,0.00022,24.86357]
[1779748576178,29.39,76996.52,8.3,-0.49601,0.00022,24.86356]
[1779748576508,29.39,77007.17,8.3,-0.49369,0.00022,24.86514]
[1779748577046,29.39,77007.17,8.3,-0.49369,0.00022,24.86514]
[1779748577518,29.39,77007.17,8.3,-0.49369,0.00022,24.86514]
[1779748578267,29.38,77006.9,8.3,-0.49375,0.00022,24.86511]
[1779748579115,29.38,77006.67,8.3,-0.4938,0.00022,24.86508]
[1779748579991,29.38,77006.84,8.3,-0.49377,0.00022,24.8651]
[1779748580063,29.38,77006.84,8.3,-0.49377,0.00022,24.8651]
[1779748580076,29.38,77006.84,8.3,-0.49377,0.00022,24.8651]
[1779748580117,29.38,77006.84,8.3,-0.49377,0.00022,24.8651]
[1779748580121,29.38,77006.84,8.3,-0.49377,0.00022,24.8651]
[1779748580536,29.38,76998.97,8.3,-0.49548,0.00022,24.864]
[1779748581660,29.38,76998.97,8.3,-0.49548,0.00022,24.864]
[1779748581680,29.38,76998.97,8.3,-0.49548,0.00022,24.864]
[1779748582012,29.38,76996.87,8.3,-0.49594,0.00022,24.86363]
[1779748582028,29.38,76996.87,8.3,-0.49594,0.00022,24.86363]
[1779748582244,29.38,76996.87,8.3,-0.49594,0.00022,24.86363]
[1779748582550,29.38,76998.04,8.3,-0.49568,0.00022,24.86384]
[1779748582928,29.38,76998.04,8.3,-0.49568,0.00022,24.86384]
[1779748582931,29.38,76998.04,8.3,-0.49568,0.00022,24.86384]
[1779748583557,29.38,76996.01,8.3,-0.49612,0.00022,24.86347]
[1779748584999,29.38,76997.79,8.3,-0.49574,0.00022,24.8638]
[1779748585571,29.38,76997.94,8.3,-0.4957,0.00022,24.86382]
[1779748586499,29.38,76997.94,8.3,-0.4957,0.00022,24.86382]
[1779748586524,29.38,76997.94,8.3,-0.4957,0.00022,24.86382]
[1779748586564,29.38,76997.94,8.3,-0.4957,0.00022,24.86382]
[1779748586601,29.38,76997.94,8.3,-0.4957,0.00022,24.86382]
[1779748586636,29.38,76997.94,8.3,-0.4957,0.00022,24.86382]
[1779748586855,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748586931,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748587124,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748587173,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748587576,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748587614,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748587647,29.38,76995.5,8.3,-0.49624,0.00022,24.86337]
[1779748587766,29.38,76988.77,8.3,-0.4977,0.00022,24.86189]
[1779748587791,29.38,76988.77,8.3,-0.4977,0.00022,24.86189]
[1779748588103,29.38,76988.77,8.3,-0.4977,0.00022,24.86189]
[1779748588109,29.38,76988.77,8.3,-0.4977,0.00022,24.86189]
[1779748588110,29.38,76988.77,8.3,-0.4977,0.00022,24.86189]
[1779748591094,29.39,76988.01,8.3,-0.49787,0.00022,24.8617]
[1779748591171,29.39,76988.01,8.3,-0.49787,0.00022,24.8617]
[1779748592995,29.39,76986.59,8.3,-0.49818,0.00022,24.85773]
[1779748593051,29.39,76986.59,8.3,-0.49818,0.00022,24.85773]
[1779748593208,29.39,76986.59,8.3,-0.49818,0.00022,24.85773]
[1779748593271,29.39,76986.59,8.3,-0.49818,0.00022,24.85773]
[1779748593407,29.39,76986.59,8.3,-0.49818,0.00022,24.85773]
[1779748593445,29.39,76986.59,8.3,-0.49818,0.00022,24.85773]
[1779748593710,29.39,76979.64,8.3,-0.49969,0.00022,24.85574]
[1779748594012,29.39,76979.64,8.3,-0.49969,0.00022,24.85574]
[1779748594145,29.39,76979.64,8.3,-0.49969,0.00022,24.85574]
[1779748594170,29.39,76979.64,8.3,-0.49969,0.00022,24.85574]
[1779748594214,29.39,76979.64,8.3,-0.49969,0.00022,24.85574]
[1779748594766,29.39,76979.64,8.3,-0.49969,0.00022,24.85574]
[1779748597039,29.41,76980.28,8.3,-0.49954,0.00022,24.85593]
[1779748597102,29.41,76980.28,8.3,-0.49954,0.00022,24.85593]
[1779748599041,29.43,76983.91,8.3,-0.49875,0.00022,24.857]
[1779748603710,29.44,76991.65,8.3,-0.49706,0.00022,24.85895]
[1779748607243,29.44,76991.02,8.3,-0.4972,0.00022,24.85881]
[1779748607277,29.44,76991.02,8.3,-0.4972,0.00022,24.85881]
[1779748607433,29.44,76991.02,8.3,-0.4972,0.00022,24.85881]
[1779748607738,29.44,76992.8,8.3,-0.49681,0.00022,24.8592]
[1779748608354,29.44,76992.8,8.3,-0.49681,0.00022,24.8592]
[1779748608698,29.44,76992.8,8.3,-0.49681,0.00022,24.8592]
[1779748608745,29.44,76997.93,8.3,-0.4957,0.00022,24.8602]
[1779748609897,29.44,77002.0,8.3,-0.49481,0.00022,24.86086]
[1779748613453,29.44,77002.21,8.3,-0.49477,0.00022,24.86089]
[1779748613484,29.44,77002.21,8.3,-0.49477,0.00022,24.86089]
[1779748613702,29.44,77002.21,8.3,-0.49477,0.00022,24.86089]
[1779748613814,29.44,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748613858,29.44,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748614655,29.44,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748614710,29.44,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748614904,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748614940,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748614966,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748615086,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748615143,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748615175,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748615248,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748615481,29.45,77003.29,8.3,-0.49453,0.00022,24.86104]
[1779748615812,29.45,77030.31,8.3,-0.48866,0.00022,24.86206]
[1779748616818,29.45,77030.15,8.3,-0.48869,0.00022,24.86207]
[1779748617972,29.45,77030.15,8.3,-0.48869,0.00022,24.86207]
[1779748618264,29.45,77030.15,8.3,-0.48869,0.00022,24.86207]
[1779748618626,29.45,77030.15,8.3,-0.48869,0.00022,24.86207]
[1779748618754,29.45,77030.15,8.3,-0.48869,0.00022,24.86207]
[1779748618638,29.45,77031.02,8.3,-0.48851,0.00022,24.86201]
[1779748620069,29.45,77031.18,8.3,-0.48847,0.00022,24.862]
[1779748620073,29.45,77031.18,8.3,-0.48847,0.00022,24.862]
[1779748620495,29.45,77031.18,8.3,-0.48847,0.00022,24.862]
[1779748620815,29.45,77031.18,8.3,-0.48847,0.00022,24.862]
[1779748620549,29.45,77031.79,8.3,-0.48834,0.00022,24.86196]
[1779748621100,29.45,77031.79,8.3,-0.48834,0.00022,24.86196]
[1779748621534,29.45,77031.79,8.3,-0.48834,0.00022,24.86196]
[1779748621554,29.45,77031.79,8.3,-0.48834,0.00022,24.86196]
[1779748621635,29.45,77038.67,8.3,-0.48684,0.00022,24.86128]
[1779748621992,29.45,77038.67,8.3,-0.48684,0.00022,24.86128]
[1779748622019,29.45,77038.67,8.3,-0.48684,0.00022,24.86128]
[1779748622030,29.45,77038.67,8.3,-0.48684,0.00022,24.86128]
[1779748622094,29.45,77043.77,8.3,-0.48574,0.00022,24.86055]
[1779748623608,29.45,77043.77,8.3,-0.48574,0.00022,24.86055]
[1779748623848,29.45,77039.7,8.3,-0.48662,0.00022,24.86115]
[1779748624946,29.45,77039.48,8.3,-0.48667,0.00022,24.86118]
[1779748630025,29.46,77042.94,8.3,-0.48592,0.00022,24.86068]
[1779748633165,29.46,77041.87,8.3,-0.48615,0.00022,24.86085]
[1779748634780,29.46,77041.87,8.3,-0.48615,0.00022,24.86085]
[1779748634809,29.46,77041.87,8.3,-0.48615,0.00022,24.86085]
[1779748634851,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748634976,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748635115,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748635490,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748635492,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748635532,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748635841,29.46,77041.75,8.3,-0.48618,0.00022,24.86087]
[1779748635615,29.46,77041.25,8.3,-0.48629,0.00022,24.86094]
[1779748636814,29.46,77041.25,8.3,-0.48629,0.00022,24.86094]
[1779748636310,29.46,77028.33,8.3,-0.48909,0.00022,24.86217]
[1779748637966,29.46,77024.7,8.3,-0.48988,0.00022,24.86229]
[1779748643001,29.46,77024.37,8.3,-0.48995,0.00022,24.8623]
[1779748646778,29.46,77024.11,8.3,-0.49001,0.00022,24.8623]
[1779748646787,29.46,77025.71,8.3,-0.48966,0.00022,24.86226]
[1779748647032,29.46,77031.05,8.3,-0.4885,0.00022,24.86201]
[1779748648549,29.46,77031.05,8.3,-0.4885,0.00022,24.86201]
[1779748648911,29.46,77034.65,8.3,-0.48772,0.00022,24.86172]
[1779748653764,29.46,77034.14,8.3,-0.48783,0.00022,24.85815]
[1779748653805,29.46,77034.14,8.3,-0.48783,0.00022,24.85815]
[1779748653834,29.46,77034.14,8.3,-0.48783,0.00022,24.85815]
[1779748656240,29.47,77038.49,8.3,-0.48689,0.00022,24.85769]
[1779748657572,29.47,77038.6,8.3,-0.48686,0.00022,24.85768]
[1779748657840,29.47,77038.6,8.3,-0.48686,0.00022,24.85768]
[1779748657867,29.47,77038.6,8.3,-0.48686,0.00022,24.85768]
[1779748657886,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748657895,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748658023,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748658156,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748658195,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748658448,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748658636,29.47,77038.73,8.3,-0.48683,0.00022,24.85766]
[1779748658864,29.47,77055.92,8.3,-0.4831,0.00022,24.85445]
[1779748659186,29.47,77055.92,8.3,-0.4831,0.00022,24.85445]
[1779748659214,29.47,77055.92,8.3,-0.4831,0.00022,24.85445]
[1779748659524,29.47,77055.92,8.3,-0.4831,0.00022,24.85445]
[1779748659538,29.47,77072.53,8.3,-0.4795,0.00022,24.84927]
[1779748659947,29.47,77072.53,8.3,-0.4795,0.00022,24.84927]
[1779748659947,29.47,77072.53,8.3,-0.4795,0.00022,24.84927]
[1779748660021,29.47,77072.53,8.3,-0.4795,0.00022,24.84927]
[1779748660228,29.47,77072.53,8.3,-0.4795,0.00022,24.84927]
[1779748660233,29.47,77072.53,8.3,-0.4795,0.00022,24.84927]
[1779748660370,29.47,77072.83,8.3,-0.47944,0.00022,24.84916]
[1779748661945,29.47,77072.58,8.3,-0.47949,0.00022,24.84925]
[1779748662056,29.47,77072.58,8.3,-0.47949,0.00022,24.84925]
[1779748662146,29.47,77072.58,8.3,-0.47949,0.00022,24.84925]
[1779748662463,29.47,77072.58,8.3,-0.47949,0.00022,24.84925]
[1779748662477,29.47,77066.09,8.3,-0.4809,0.00022,24.85152]
[1779748663095,29.47,77066.09,8.3,-0.4809,0.00022,24.85152]
[1779748665465,29.47,77063.56,8.3,-0.48145,0.00022,24.85232]
[1779748666820,29.47,77063.8,8.3,-0.48139,0.00022,24.85224]
[1779748673223,29.47,77065.25,8.3,-0.48108,0.00022,24.85179]
[1779748677095,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748677118,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748677314,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748677323,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748677587,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748677589,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748677695,29.47,77065.4,8.3,-0.48105,0.00022,24.85174]
[1779748678116,29.47,77063.5,8.3,-0.48146,0.00022,24.85233]
[1779748678649,29.47,77063.5,8.3,-0.48146,0.00022,24.85233]
[1779748678672,29.47,77056.6,8.3,-0.48296,0.00022,24.85427]
[1779748684300,29.47,77055.43,8.3,-0.48321,0.00022,24.85457]
[1779748689335,29.47,77056.26,8.3,-0.48303,0.00022,24.85436]
[1779748694370,29.47,77056.81,8.3,-0.48291,0.00022,24.85422]
[1779748699405,29.47,77056.7,8.3,-0.48293,0.00022,24.85425]
[1779748700433,29.47,77056.7,8.3,-0.48293,0.00022,24.85425]
[1779748702053,29.47,77059.26,8.3,-0.48238,0.00022,24.85357]
[1779748702803,29.47,77064.4,8.3,-0.48127,0.00022,24.85206]
[1779748703563,29.47,77064.4,8.3,-0.48127,0.00022,24.85206]
[1779748703779,29.47,77064.4,8.3,-0.48127,0.00022,24.85206]
[1779748704941,29.47,77070.5,8.3,-0.47994,0.00022,24.85001]
[1779748708271,29.47,77071.39,8.3,-0.47975,0.00022,24.84969]
[1779748713503,29.47,77070.86,8.3,-0.47986,0.00022,24.84627]
[1779748718532,29.47,77074.81,8.3,-0.47901,0.00022,24.84479]
[1779748718779,29.47,77074.81,8.3,-0.47901,0.00022,24.84479]
[1779748718940,29.47,77074.61,8.3,-0.47905,0.00022,24.84486]
[1779748719048,29.47,77074.61,8.3,-0.47905,0.00022,24.84486]
[1779748719096,29.47,77074.61,8.3,-0.47905,0.00022,24.84486]
[1779748719796,29.47,77074.61,8.3,-0.47905,0.00022,24.84486]
[1779748719877,29.47,77081.23,8.3,-0.47761,0.00022,24.84213]
[1779748720332,29.47,77081.23,8.3,-0.47761,0.00022,24.84213]
[1779748720381,29.47,77081.23,8.3,-0.47761,0.00022,24.84213]
[1779748720394,29.47,77081.23,8.3,-0.47761,0.00022,24.84213]
[1779748721312,29.47,77083.63,8.3,-0.47709,0.00022,24.84106]
[1779748722197,29.47,77084.46,8.3,-0.47691,0.00022,24.84068]
[1779748727603,29.46,77086.31,8.3,-0.47651,0.00022,24.83981]
[1779748729533,29.46,77086.71,8.3,-0.47642,0.00022,24.83962]
[1779748729635,29.46,77086.71,8.3,-0.47642,0.00022,24.83962]
[1779748729662,29.46,77086.71,8.3,-0.47642,0.00022,24.83962]
[1779748729723,29.46,77092.69,8.3,-0.47513,0.00022,24.83663]
[1779748730624,29.46,77098.62,8.3,-0.47384,0.00022,24.83341]
[1779748735903,29.46,77098.58,8.3,-0.47385,0.00022,24.83343]
[1779748737630,29.45,77098.26,8.3,-0.47392,0.00022,24.8336]
[1779748737673,29.45,77098.26,8.3,-0.47392,0.00022,24.8336]
[1779748737675,29.45,77097.89,8.3,-0.474,0.00022,24.83381]
[1779748738682,29.45,77088.92,8.3,-0.47594,0.00022,24.83853]
[1779748740555,29.45,77089.46,8.3,-0.47582,0.00022,24.83826]
[1779748745369,29.45,77089.45,8.3,-0.47582,0.00022,24.83826]
[1779748746951,29.45,77092.91,8.3,-0.47507,0.00022,24.83649]
[1779748747667,29.44,77095.63,8.3,-0.47448,0.00022,24.83504]
[1779748747745,29.44,77097.71,8.3,-0.47403,0.00022,24.83389]
[1779748748045,29.44,77097.71,8.3,-0.47403,0.00022,24.83389]
[1779748748753,29.44,77104.37,8.3,-0.47259,0.00022,24.83001]
[1779748750902,29.44,77105.58,8.3,-0.47232,0.00022,24.82926]
[1779748753432,29.44,77109.33,8.3,-0.47151,0.00022,24.8269]
[1779748754213,29.44,77110.17,8.3,-0.47133,0.00022,24.82635]
[1779748754291,29.44,77110.17,8.3,-0.47133,0.00022,24.82635]
[1779748759854,29.44,77110.9,8.3,-0.47117,0.00022,24.82588]
[1779748760026,29.44,77110.9,8.3,-0.47117,0.00022,24.82588]
[1779748762286,29.44,77112.16,8.3,-0.4709,0.00022,24.82505]
[1779748762303,29.44,77112.16,8.3,-0.4709,0.00022,24.82505]
[1779748762463,29.44,77112.16,8.3,-0.4709,0.00022,24.82505]
[1779748764762,29.44,77102.14,8.3,-0.47307,0.00022,24.83134]
[1779748765481,29.44,77104.51,8.3,-0.47256,0.00022,24.82992]
[1779748765858,29.44,77104.51,8.3,-0.47256,0.00022,24.82992]
[1779748766753,29.44,77104.75,8.3,-0.4725,0.00022,24.82977]
[1779748766904,29.44,77111.15,8.3,-0.47112,0.00022,24.82571]
[1779748771939,29.44,77110.75,8.3,-0.4712,0.00022,24.82236]
[1779748774433,29.44,77110.7,8.3,-0.47121,0.00022,24.82239]
[1779748779995,29.44,77112.82,8.3,-0.47075,0.00022,24.82099]
[1779748785030,29.45,77111.82,8.3,-0.47097,0.00022,24.82166]
[1779748787362,29.45,77111.82,8.3,-0.47097,0.00022,24.82166]
[1779748789430,29.45,77113.1,8.3,-0.47069,0.00022,24.82081]
[1779748789446,29.45,77112.91,8.3,-0.47074,0.00022,24.82094]
[1779748792079,29.45,77118.84,8.3,-0.46945,0.00022,24.81684]
[1779748793132,29.45,77118.84,8.3,-0.46945,0.00022,24.81684]
[1779748793483,29.45,77118.84,8.3,-0.46945,0.00022,24.81684]
[1779748794802,29.45,77117.78,8.3,-0.46968,0.00022,24.8176]
[1779748794809,29.45,77117.78,8.3,-0.46968,0.00022,24.8176]
[1779748794837,29.45,77117.78,8.3,-0.46968,0.00022,24.8176]
[1779748794854,29.45,77117.78,8.3,-0.46968,0.00022,24.8176]
[1779748794922,29.45,77117.78,8.3,-0.46968,0.00022,24.8176]
[1779748794936,29.45,77117.21,8.3,-0.46981,0.00022,24.818]
[1779748795112,29.45,77117.21,8.3,-0.46981,0.00022,24.818]
[1779748797161,29.45,77112.38,8.3,-0.47085,0.00022,24.82131]
[1779748803156,29.45,77112.67,8.3,-0.47079,0.00022,24.8211]
[1779748804843,29.45,77112.67,8.3,-0.47079,0.00022,24.8211]
[1779748804925,29.45,77112.67,8.3,-0.47079,0.00022,24.8211]
[1779748804932,29.45,77112.67,8.3,-0.47079,0.00022,24.8211]
[1779748805171,29.45,77107.38,8.3,-0.47193,0.00022,24.82453]
[1779748808337,29.45,77105.97,8.3,-0.47224,0.00022,24.82541]
[1779748812654,29.45,77104.58,8.3,-0.47254,0.00022,24.82626]
[1779748814638,29.44,77104.16,8.3,-0.47263,0.00022,24.82651]
[1779748814890,29.44,77104.16,8.3,-0.47263,0.00022,24.82651]
[1779748815843,29.44,77103.99,8.3,-0.47267,0.00022,24.82661]
[1779748815938,29.44,77095.96,8.3,-0.47441,0.00022,24.83123]
[1779748821283,29.44,77091.06,8.3,-0.47547,0.00022,24.83381]
[1779748822134,29.44,77091.06,8.3,-0.47547,0.00022,24.83381]
[1779748826087,29.43,77093.7,8.3,-0.47489,0.00022,24.83243]
[1779748826212,29.43,77093.7,8.3,-0.47489,0.00022,24.83243]
[1779748831640,29.43,77096.49,8.3,-0.47429,0.00022,24.83092]
[1779748836968,29.43,77102.03,8.3,-0.47308,0.00022,24.82413]
[1779748840531,29.43,77100.73,8.3,-0.47336,0.00022,24.82489]
[1779748846458,29.42,77100.14,8.3,-0.47349,0.00022,24.82522]
[1779748851493,29.42,77100.4,8.3,-0.47343,0.00022,24.82506]
[1779748856528,29.42,77100.7,8.3,-0.47336,0.00022,24.82488]
[1779748861563,29.41,77100.6,8.3,-0.47338,0.00022,24.82493]
[1779748865092,29.41,77100.66,8.3,-0.47337,0.00022,24.82489]
[1779748865262,29.41,77100.76,8.3,-0.47334,0.00022,24.82483]
[1779748870981,29.41,77103.94,8.3,-0.47265,0.00022,24.82293]
[1779748871424,29.4,77103.42,8.3,-0.47276,0.00022,24.82324]
[1779748871501,29.4,77103.42,8.3,-0.47276,0.00022,24.82324]
[1779748872637,29.4,77104.52,8.3,-0.47253,0.00022,24.82257]
[1779748873283,29.4,77107.23,8.3,-0.47194,0.00022,24.82089]
[1779748875403,29.4,77106.9,8.3,-0.47201,0.00022,24.82109]
[1779748876386,29.4,77106.9,8.3,-0.47201,0.00022,24.82109]
[1779748878412,29.4,77108.65,8.3,-0.47163,0.00022,24.81997]
[1779748879639,29.4,77110.53,8.3,-0.47122,0.00022,24.81875]
[1779748879652,29.4,77110.53,8.3,-0.47122,0.00022,24.81875]
[1779748879678,29.4,77110.53,8.3,-0.47122,0.00022,24.81875]
[1779748879820,29.4,77110.53,8.3,-0.47122,0.00022,24.81875]
[1779748879825,29.4,77110.53,8.3,-0.47122,0.00022,24.81875]
[1779748879856,29.4,77113.41,8.3,-0.47059,0.00022,24.81683]
[1779748881050,29.4,77113.41,8.3,-0.47059,0.00022,24.81683]
[1779748883019,29.4,77118.13,8.3,-0.46957,0.00022,24.81355]
[1779748886993,29.39,77124.45,8.3,-0.46819,0.00022,24.80889]
[1779748889903,29.39,77126.69,8.3,-0.46771,0.00022,24.80717]
[1779748892164,29.39,77131.8,8.3,-0.4666,0.00022,24.7995]
[1779748892278,29.39,77131.8,8.3,-0.4666,0.00022,24.7995]
[1779748892514,29.39,77131.8,8.3,-0.4666,0.00022,24.7995]
[1779748894068,29.39,77132.75,8.3,-0.46639,0.00022,24.79873]
[1779748897468,29.4,77135.63,8.3,-0.46577,0.00022,24.79635]
[1779748897620,29.4,77135.63,8.3,-0.46577,0.00022,24.79635]
[1779748897723,29.4,77135.63,8.3,-0.46577,0.00022,24.79635]
[1779748897724,29.4,77135.63,8.3,-0.46577,0.00022,24.79635]
[1779748897732,29.4,77135.63,8.3,-0.46577,0.00022,24.79635]
[1779748898045,29.4,77135.63,8.3,-0.46577,0.00022,24.79635]
[1779748898734,29.4,77136.52,8.3,-0.46558,0.00022,24.7956]
[1779748899395,29.4,77133.0,8.3,-0.46634,0.00022,24.79853]
[1779748900960,29.4,77132.03,8.3,-0.46655,0.00022,24.79933]
[1779748901155,29.4,77131.92,8.3,-0.46657,0.00022,24.79942]
[1779748901316,29.4,77131.92,8.3,-0.46657,0.00022,24.79942]
[1779748901846,29.4,77125.46,8.3,-0.46798,0.00022,24.80452]
[1779748902188,29.4,77125.46,8.3,-0.46798,0.00022,24.80452]
[1779748905016,29.4,77122.27,8.3,-0.46867,0.00022,24.80692]
[1779748905045,29.4,77122.27,8.3,-0.46867,0.00022,24.80692]
[1779748905154,29.4,77123.19,8.3,-0.46847,0.00022,24.80623]
[1779748905167,29.4,77123.19,8.3,-0.46847,0.00022,24.80623]
[1779748905379,29.4,77123.19,8.3,-0.46847,0.00022,24.80623]
[1779748905874,29.4,77117.64,8.3,-0.46967,0.00022,24.81027]
[1779748907221,29.39,77115.46,8.3,-0.47014,0.00022,24.81179]
[1779748912923,29.39,77114.33,8.3,-0.47038,0.00022,24.81254]
[1779748914335,29.38,77114.31,8.3,-0.47038,0.00022,24.81255]
[1779748914521,29.38,77114.31,8.3,-0.47038,0.00022,24.81255]
[1779748914532,29.38,77114.31,8.3,-0.47038,0.00022,24.81255]
[1779748914593,29.38,77114.31,8.3,-0.47038,0.00022,24.81255]
[1779748914710,29.38,77114.31,8.3,-0.47038,0.00022,24.81255]
[1779748914937,29.38,77109.04,8.3,-0.47153,0.00022,24.81605]
[1779748916071,29.38,77103.55,8.3,-0.47272,0.00022,24.81948]
[1779748920545,29.38,77103.57,8.3,-0.47271,0.00022,24.81945]
[1779748920803,29.38,77103.57,8.3,-0.47271,0.00022,24.81945]
[1779748924413,29.37,77103.18,8.3,-0.47279,0.00022,24.81968]
[1779748924755,29.37,77103.18,8.3,-0.47279,0.00022,24.81968]
[1779748926940,29.37,77104.36,8.3,-0.47254,0.00022,24.81895]
[1779748927802,29.37,77103.79,8.3,-0.47266,0.00022,24.8193]
[1779748928521,29.37,77102.81,8.3,-0.47287,0.00022,24.81989]
[1779748928915,29.37,77102.81,8.3,-0.47287,0.00022,24.81989]
[1779748932241,29.36,77095.21,8.3,-0.47452,0.00022,24.82423]
[1779748939114,29.35,77098.61,8.3,-0.47378,0.00022,24.82231]
[1779748939168,29.35,77098.61,8.3,-0.47378,0.00022,24.82231]
[1779748945156,29.35,77099.28,8.3,-0.47363,0.00022,24.82193]
[1779748950238,29.35,77098.89,8.3,-0.47371,0.00022,24.82215]
[1779748950301,29.35,77098.53,8.3,-0.47379,0.00022,24.82235]
[1779748951247,29.35,77098.53,8.3,-0.47379,0.00022,24.82235]
[1779748951284,29.35,77098.53,8.3,-0.47379,0.00022,24.82235]
[1779748952205,29.35,77088.74,8.3,-0.47592,0.00022,24.82395]
[1779748955285,29.35,77088.44,8.3,-0.47598,0.00022,24.8241]
[1779748955386,29.35,77088.42,8.3,-0.47599,0.00022,24.82411]
[1779748962060,29.34,77088.55,8.3,-0.47596,0.00022,24.82403]
[1779748962085,29.34,77088.55,8.3,-0.47596,0.00022,24.82403]
[1779748962723,29.34,77088.4,8.3,-0.47599,0.00022,24.8241]
[1779748962756,29.34,77088.4,8.3,-0.47599,0.00022,24.8241]
[1779748962925,29.34,77088.4,8.3,-0.47599,0.00022,24.8241]
[1779748963016,29.34,77088.4,8.3,-0.47599,0.00022,24.8241]
[1779748963190,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748963194,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748963215,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748963259,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748963691,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748963939,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748964063,29.34,77083.44,8.3,-0.47707,0.00022,24.82647]
[1779748964145,29.34,77074.79,8.3,-0.47895,0.00022,24.83016]
[1779748964272,29.34,77074.79,8.3,-0.47895,0.00022,24.83016]
[1779748964290,29.34,77085.23,8.3,-0.47668,0.00022,24.82564]
[1779748966388,29.34,77085.79,8.3,-0.47656,0.00022,24.82537]
[1779748972346,29.34,77086.81,8.3,-0.47634,0.00022,24.82489]
[1779748976374,29.34,77092.53,8.3,-0.47509,0.00022,24.82199]
[1779748981409,29.34,77090.45,8.3,-0.47554,0.00022,24.82307]
[1779748986299,29.33,77090.31,8.3,-0.47557,0.00022,24.82314]
[1779748986795,29.33,77090.31,8.3,-0.47557,0.00022,24.82314]
[1779748988462,29.33,77082.79,8.3,-0.47721,0.00022,24.82676]
[1779748993508,29.33,77083.43,8.3,-0.47707,0.00022,24.82646]
[1779748995314,29.33,77083.44,8.3,-0.47706,0.00022,24.82646]
[1779748995963,29.33,77083.44,8.3,-0.47706,0.00022,24.82646]
[1779749001564,29.33,77081.74,8.3,-0.47743,0.00022,24.82722]
[1779749003625,29.33,77081.38,8.3,-0.47751,0.00022,24.82738]
[1779749003631,29.33,77081.38,8.3,-0.47751,0.00022,24.82738]
[1779749005528,29.33,77086.55,8.3,-0.47639,0.00022,24.82499]
[1779749005532,29.33,77086.55,8.3,-0.47639,0.00022,24.82499]
[1779749006599,29.33,77093.9,8.3,-0.47478,0.00022,24.82124]
[1779749011634,29.32,77093.99,8.3,-0.47476,0.00022,24.81757]
[1779749016669,29.32,77094.18,8.3,-0.47472,0.00022,24.81745]
[1779749021704,29.31,77096.39,8.3,-0.47423,0.00022,24.81624]
[1779749030767,29.31,77096.13,8.3,-0.47429,0.00022,24.81636]
[1779749036809,29.3,77097.03,8.3,-0.47409,0.00022,24.81585]
[1779749039820,29.3,77097.55,8.3,-0.47397,0.00022,24.81555]
[1779749039959,29.3,77097.55,8.3,-0.47397,0.00022,24.81555]
[1779749040000,29.3,77097.55,8.3,-0.47397,0.00022,24.81555]
[1779749040138,29.3,77097.39,8.3,-0.47401,0.00022,24.81564]
[1779749040521,29.3,77097.39,8.3,-0.47401,0.00022,24.81564]
[1779749042599,29.3,77103.69,8.3,-0.47263,0.00022,24.81193]
[1779749043501,29.3,77103.64,8.3,-0.47264,0.00022,24.81196]
[1779749046368,29.29,77103.67,8.3,-0.47264,0.00022,24.81194]
[1779749051915,29.29,77103.76,8.3,-0.47261,0.00022,24.81188]
[1779749056951,29.29,77104.92,8.3,-0.47236,0.00022,24.81116]
[1779749061986,29.29,77104.54,8.3,-0.47244,0.00022,24.81138]
[1779749067021,29.28,77104.45,8.3,-0.47246,0.00022,24.81143]
[1779749072056,29.28,77109.75,8.3,-0.4713,0.00022,24.80443]
[1779749072914,29.28,77109.75,8.3,-0.4713,0.00022,24.80443]
[1779749076993,29.28,77111.83,8.3,-0.47084,0.00022,24.80303]
[1779749077303,29.28,77112.82,8.3,-0.47063,0.00022,24.80236]
[1779749078574,29.28,77116.59,8.3,-0.4698,0.00022,24.79974]
[1779749078579,29.28,77116.59,8.3,-0.4698,0.00022,24.79974]
[1779749079050,29.28,77116.59,8.3,-0.4698,0.00022,24.79974]
[1779749079105,29.28,77120.28,8.3,-0.469,0.00022,24.79708]
[1779749079707,29.28,77120.28,8.3,-0.469,0.00022,24.79708]
[1779749082912,29.27,77121.32,8.3,-0.46877,0.00022,24.79629]
[1779749083533,29.27,77120.94,8.3,-0.46885,0.00022,24.79657]
[1779749085827,29.27,77122.49,8.3,-0.46851,0.00022,24.79541]
[1779749089196,29.27,77122.35,8.3,-0.46854,0.00022,24.79551]
[1779749089218,29.27,77122.35,8.3,-0.46854,0.00022,24.79551]
[1779749089219,29.27,77122.35,8.3,-0.46854,0.00022,24.79551]
[1779749092364,29.26,77118.39,8.3,-0.4694,0.00022,24.79842]
[1779749092399,29.26,77118.39,8.3,-0.4694,0.00022,24.79842]
[1779749092400,29.26,77118.39,8.3,-0.4694,0.00022,24.79842]
[1779749092426,29.26,77118.39,8.3,-0.4694,0.00022,24.79842]
[1779749092482,29.26,77118.39,8.3,-0.4694,0.00022,24.79842]
[1779749092489,29.26,77118.39,8.3,-0.4694,0.00022,24.79842]
[1779749094027,29.26,77121.23,8.3,-0.46878,0.00022,24.79633]
[1779749098218,29.26,77121.21,8.3,-0.46879,0.00022,24.79634]
[1779749101290,29.26,77121.41,8.3,-0.46874,0.00022,24.79619]
[1779749101313,29.26,77121.41,8.3,-0.46874,0.00022,24.79619]
[1779749101327,29.26,77121.48,8.3,-0.46873,0.00022,24.79614]
[1779749101421,29.26,77121.48,8.3,-0.46873,0.00022,24.79614]
[1779749101860,29.26,77121.48,8.3,-0.46873,0.00022,24.79614]
[1779749104987,29.26,77117.23,8.3,-0.46965,0.00022,24.79923]
[1779749105032,29.26,77117.23,8.3,-0.46965,0.00022,24.79923]
[1779749105037,29.26,77117.23,8.3,-0.46965,0.00022,24.79923]
[1779749107302,29.26,77111.47,8.3,-0.47091,0.00022,24.80321]
[1779749113191,29.25,77111.43,8.3,-0.47091,0.00022,24.80321]
[1779749118379,29.24,77112.78,8.3,-0.47061,0.00022,24.80226]
[1779749119569,29.24,77112.78,8.3,-0.47061,0.00022,24.80226]
[1779749125433,29.23,77113.25,8.3,-0.4705,0.00022,24.80191]
[1779749130463,29.22,77113.04,8.3,-0.47054,0.00022,24.80203]
[1779749135498,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136437,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136443,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136536,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136562,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136681,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136686,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136718,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749136968,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749137050,29.21,77112.47,8.3,-0.47065,0.00022,24.79877]
[1779749138325,29.21,77113.0,8.3,-0.47054,0.00022,24.7984]
[1779749137949,29.21,77127.97,8.3,-0.46727,0.00022,24.78731]
[1779749139911,29.21,77131.17,8.3,-0.46657,0.00022,24.78472]
[1779749139955,29.21,77131.17,8.3,-0.46657,0.00022,24.78472]
[1779749143747,29.21,77128.48,8.3,-0.46716,0.00022,24.7869]
[1779749144439,29.21,77129.4,8.3,-0.46696,0.00022,24.78616]
[1779749145361,29.21,77129.4,8.3,-0.46696,0.00022,24.78616]
[1779749149302,29.21,77129.76,8.3,-0.46688,0.00022,24.78587]
[1779749150383,29.21,77129.39,8.3,-0.46696,0.00022,24.78616]
[1779749154126,29.21,77133.0,8.3,-0.46617,0.00022,24.78321]
[1779749155055,29.21,77132.97,8.3,-0.46618,0.00022,24.78324]
[1779749155504,29.21,77134.5,8.3,-0.46584,0.00022,24.78196]
[1779749156392,29.21,77135.57,8.3,-0.46561,0.00022,24.78105]
[1779749156395,29.21,77135.57,8.3,-0.46561,0.00022,24.78105]
[1779749156645,29.21,77141.92,8.3,-0.46423,0.00022,24.77549]
[1779749157456,29.21,77141.92,8.3,-0.46423,0.00022,24.77549]
[1779749161779,29.21,77140.97,8.3,-0.46443,0.00022,24.77635]
[1779749167736,29.22,77136.52,8.3,-0.46541,0.00022,24.78026]
[1779749169552,29.22,77136.51,8.3,-0.46541,0.00022,24.78028]
[1779749172748,29.22,77136.93,8.3,-0.46532,0.00022,24.77992]
[1779749172782,29.22,77136.93,8.3,-0.46532,0.00022,24.77992]
[1779749172825,29.22,77136.93,8.3,-0.46532,0.00022,24.77992]
[1779749172861,29.22,77136.93,8.3,-0.46532,0.00022,24.77992]
[1779749173798,29.22,77136.8,8.3,-0.46535,0.00022,24.78004]
[1779749173899,29.22,77129.16,8.3,-0.46702,0.00022,24.78641]
[1779749176518,29.22,77126.99,8.3,-0.46749,0.00022,24.78814]
[1779749180374,29.22,77126.34,8.3,-0.46763,0.00022,24.78864]
[1779749180381,29.22,77126.34,8.3,-0.46763,0.00022,24.78864]
[1779749190766,29.22,77128.3,8.3,-0.4672,0.00022,24.78709]
[1779749195933,29.23,77128.32,8.3,-0.4672,0.00022,24.78347]
[1779749200967,29.23,77128.56,8.3,-0.46715,0.00022,24.78329]
[1779749206003,29.23,77128.55,8.3,-0.46716,0.00022,24.78332]
[1779749212045,29.24,77128.26,8.3,-0.46722,0.00022,24.78357]
[1779749213636,29.24,77128.08,8.3,-0.46726,0.00022,24.78372]
[1779749216116,29.24,77127.96,8.3,-0.46729,0.00022,24.78382]
[1779749216578,29.24,77128.14,8.3,-0.46725,0.00022,24.78368]
[1779749223123,29.25,77128.25,8.3,-0.46723,0.00022,24.78362]
[1779749227465,29.25,77128.24,8.3,-0.46724,0.00022,24.78363]
[1779749227848,29.25,77128.24,8.3,-0.46724,0.00022,24.78363]
[1779749227951,29.25,77128.24,8.3,-0.46724,0.00022,24.78363]
[1779749229131,29.25,77132.14,8.3,-0.46639,0.00022,24.78048]
[1779749231421,29.25,77134.23,8.3,-0.46594,0.00022,24.77875]
[1779749232048,29.25,77135.87,8.3,-0.46558,0.00022,24.77736]
[1779749237221,29.26,77142.79,8.3,-0.46407,0.00022,24.7713]
[1779749237620,29.26,77142.79,8.3,-0.46407,0.00022,24.7713]
[1779749238150,29.26,77142.79,8.3,-0.46407,0.00022,24.7713]
[1779749238566,29.26,77142.48,8.3,-0.46414,0.00022,24.77159]
[1779749239290,29.26,77142.48,8.3,-0.46414,0.00022,24.77159]
[1779749240245,29.26,77149.88,8.3,-0.46253,0.00022,24.76472]
[1779749241330,29.26,77149.88,8.3,-0.46253,0.00022,24.76472]
[1779749247291,29.26,77149.84,8.3,-0.46254,0.00022,24.76477]
[1779749249109,29.26,77150.52,8.3,-0.46239,0.00022,24.76413]
[1779749254340,29.26,77150.87,8.3,-0.46232,0.00022,24.76017]
[1779749255737,29.27,77152.03,8.3,-0.46207,0.00022,24.75905]
[1779749261390,29.27,77151.8,8.3,-0.46212,0.00022,24.75929]
[1779749263183,29.27,77152.02,8.3,-0.46207,0.00022,24.75908]
[1779749264049,29.27,77151.83,8.3,-0.46211,0.00022,24.75927]
[1779749266262,29.27,77151.19,8.3,-0.46225,0.00022,24.75989]
[1779749271459,29.27,77150.68,8.3,-0.46237,0.00022,24.7604]
[1779749276494,29.28,77149.96,8.3,-0.46253,0.00022,24.76111]
[1779749281529,29.28,77150.78,8.3,-0.46235,0.00022,24.76034]
[1779749282643,29.28,77150.78,8.3,-0.46235,0.00022,24.76034]
[1779749282704,29.28,77150.78,8.3,-0.46235,0.00022,24.76034]
[1779749284788,29.28,77146.3,8.3,-0.46333,0.00022,24.76457]
[1779749290593,29.28,77146.12,8.3,-0.46337,0.00022,24.76475]
[1779749292661,29.28,77146.16,8.3,-0.46336,0.00022,24.76472]
[1779749292825,29.28,77146.16,8.3,-0.46336,0.00022,24.76472]
[1779749293178,29.28,77146.16,8.3,-0.46336,0.00022,24.76472]
[1779749293614,29.28,77131.34,8.3,-0.46659,0.00022,24.77764]
[1779749295551,29.28,77133.16,8.3,-0.46619,0.00022,24.77615]
[1779749300663,29.29,77133.31,8.3,-0.46616,0.00022,24.77604]
[1779749306705,29.29,77133.57,8.3,-0.46611,0.00022,24.77584]
[1779749309251,29.29,77133.52,8.3,-0.46612,0.00022,24.77589]
[1779749309277,29.29,77133.52,8.3,-0.46612,0.00022,24.77589]
[1779749309298,29.29,77133.52,8.3,-0.46612,0.00022,24.77589]
[1779749309326,29.29,77133.52,8.3,-0.46612,0.00022,24.77589]
[1779749309374,29.29,77133.52,8.3,-0.46612,0.00022,24.77589]
[1779749310980,29.29,77129.01,8.3,-0.4671,0.00022,24.77957]
[1779749316393,29.3,77127.02,8.3,-0.46754,0.00022,24.77754]
[1779749316416,29.3,77127.02,8.3,-0.46754,0.00022,24.77754]
[1779749316434,29.3,77127.02,8.3,-0.46754,0.00022,24.77754]
[1779749316444,29.3,77127.02,8.3,-0.46754,0.00022,24.77754]
[1779749321810,29.3,77125.45,8.3,-0.46788,0.00022,24.77875]
[1779749326845,29.29,77125.81,8.3,-0.46779,0.00022,24.77845]
[1779749332888,29.28,77126.9,8.3,-0.46755,0.00022,24.77756]
[1779749334235,29.28,77126.9,8.3,-0.46755,0.00022,24.77756]
[1779749334260,29.28,77126.9,8.3,-0.46755,0.00022,24.77756]
[1779749334285,29.28,77126.9,8.3,-0.46755,0.00022,24.77756]
[1779749339936,29.28,77131.43,8.3,-0.46656,0.00022,24.77394]
[1779749341305,29.28,77131.43,8.3,-0.46656,0.00022,24.77394]
[1779749341811,29.28,77131.16,8.3,-0.46662,0.00022,24.77417]
[1779749341815,29.28,77131.16,8.3,-0.46662,0.00022,24.77417]
[1779749347416,29.29,77126.86,8.3,-0.46756,0.00022,24.77762]
[1779749348744,29.29,77129.21,8.3,-0.46705,0.00022,24.77577]
[1779749350645,29.29,77129.28,8.3,-0.46704,0.00022,24.77573]
[1779749350800,29.29,77129.28,8.3,-0.46704,0.00022,24.77573]
[1779749354034,29.3,77138.59,8.3,-0.46501,0.00022,24.76796]
[1779749355929,29.3,77138.43,8.3,-0.46505,0.00022,24.7681]
[1779749361084,29.3,77138.68,8.3,-0.465,0.00022,24.7679]
[1779749366119,29.3,77139.77,8.3,-0.46476,0.00022,24.76696]
[1779749369365,29.3,77139.57,8.3,-0.46481,0.00022,24.76714]
[1779749373794,29.31,77141.45,8.3,-0.4644,0.00022,24.76186]
[1779749376869,29.31,77145.51,8.3,-0.46352,0.00022,24.75819]
[1779749378744,29.31,77148.75,8.3,-0.46281,0.00022,24.75517]
[1779749378754,29.31,77148.75,8.3,-0.46281,0.00022,24.75517]
[1779749380880,29.31,77154.08,8.3,-0.46165,0.00022,24.75004]
[1779749383183,29.31,77157.91,8.3,-0.46082,0.00022,24.74622]
[1779749388676,29.31,77158.58,8.3,-0.46068,0.00022,24.74557]
[1779749398343,29.32,77158.93,8.3,-0.46061,0.00022,24.74527]
[1779749409698,29.33,77158.19,8.3,-0.46078,0.00022,24.74608]
[1779749411900,29.33,77156.37,8.3,-0.46118,0.00022,24.74792]
[1779749413182,29.33,77156.96,8.3,-0.46105,0.00022,24.74733]
[1779749413799,29.33,77156.96,8.3,-0.46105,0.00022,24.74733]
[1779749417467,29.34,77152.28,8.3,-0.46207,0.00022,24.75196]
[1779749422513,29.34,77151.86,8.3,-0.46217,0.00022,24.75238]
[1779749427548,29.34,77155.78,8.3,-0.46132,0.00022,24.74856]
[1779749428257,29.34,77155.78,8.3,-0.46132,0.00022,24.74856]
[1779749433598,29.35,77156.25,8.3,-0.46122,0.00022,24.74448]
[1779749435463,29.35,77156.24,8.3,-0.46122,0.00022,24.7445]
[1779749437698,29.35,77159.49,8.3,-0.46051,0.00022,24.74123]
[1779749441635,29.35,77159.82,8.3,-0.46045,0.00022,24.74091]
[1779749441664,29.35,77159.82,8.3,-0.46045,0.00022,24.74091]
[1779749441725,29.35,77159.75,8.3,-0.46046,0.00022,24.741]
[1779749441847,29.35,77159.75,8.3,-0.46046,0.00022,24.741]
[1779749441970,29.35,77159.75,8.3,-0.46046,0.00022,24.741]
[1779749442675,29.35,77169.1,8.3,-0.45843,0.00022,24.73112]
[1779749443435,29.35,77169.1,8.3,-0.45843,0.00022,24.73112]
[1779749443449,29.35,77169.1,8.3,-0.45843,0.00022,24.73112]
[1779749443482,29.35,77169.1,8.3,-0.45843,0.00022,24.73112]
[1779749443500,29.35,77169.1,8.3,-0.45843,0.00022,24.73112]
[1779749445143,29.35,77175.49,8.3,-0.45705,0.00022,24.72399]
[1779749445670,29.35,77175.49,8.3,-0.45705,0.00022,24.72399]
[1779749447073,29.34,77177.23,8.3,-0.45665,0.00022,24.72186]
[1779749447094,29.34,77177.23,8.3,-0.45665,0.00022,24.72186]
[1779749453221,29.33,77176.3,8.3,-0.45685,0.00022,24.7229]
[1779749459033,29.31,77177.11,8.3,-0.45665,0.00022,24.72181]
[1779749459465,29.31,77177.11,8.3,-0.45665,0.00022,24.72181]
[1779749463901,29.31,77177.81,8.3,-0.45649,0.00022,24.72098]
[1779749468264,29.31,77177.89,8.3,-0.45647,0.00022,24.72088]
[1779749468353,29.31,77177.89,8.3,-0.45647,0.00022,24.72088]
[1779749473895,29.27,77173.13,8.3,-0.45747,0.00022,24.72607]
[1779749478930,29.27,77172.89,8.3,-0.45752,0.00022,24.7263]
[1779749483375,29.27,77173.58,8.3,-0.45736,0.00022,24.7255]
[1779749485376,29.25,77174.81,8.3,-0.45708,0.00022,24.72401]
[1779749485477,29.24,77174.77,8.3,-0.45708,0.00022,24.72397]
[1779749491442,29.18,77174.06,8.3,-0.45716,0.00022,24.72428]
[1779749498064,29.13,77175.1,8.3,-0.45687,0.00022,24.71905]
[1779749505114,29.12,77175.97,8.3,-0.45667,0.00022,24.718]
[1779749510149,29.12,77176.43,8.3,-0.45657,0.00022,24.71744]
[1779749511959,29.12,77176.43,8.3,-0.45657,0.00022,24.71744]
[1779749513101,29.12,77176.43,8.3,-0.45657,0.00022,24.71743]
[1779749519212,29.11,77176.18,8.3,-0.45662,0.00022,24.7177]
[1779749524247,29.11,77176.44,8.3,-0.45656,0.00022,24.71737]
[1779749529282,29.11,77177.0,8.3,-0.45643,0.00022,24.7167]
[1779749534318,29.11,77176.98,8.3,-0.45643,0.00022,24.7167]
[1779749535994,29.1,77177.18,8.3,-0.45639,0.00022,24.71646]
[1779749536038,29.1,77177.18,8.3,-0.45639,0.00022,24.71646]
[1779749538433,29.1,77174.59,8.3,-0.45695,0.00022,24.71946]
[1779749540245,29.1,77173.76,8.3,-0.45713,0.00022,24.7204]
[1779749540362,29.1,77173.76,8.3,-0.45713,0.00022,24.7204]
[1779749540382,29.1,77173.76,8.3,-0.45713,0.00022,24.7204]
[1779749545414,29.1,77176.57,8.3,-0.45651,0.00022,24.71711]
[1779749545926,29.09,77175.58,8.3,-0.45673,0.00022,24.71824]
[1779749547376,29.09,77175.27,8.3,-0.45679,0.00022,24.7186]
[1779749548491,29.09,77175.13,8.3,-0.45682,0.00022,24.71875]
[1779749548504,29.09,77175.13,8.3,-0.45682,0.00022,24.71875]
[1779749548612,29.09,77175.13,8.3,-0.45682,0.00022,24.71875]
[1779749548711,29.09,77175.13,8.3,-0.45682,0.00022,24.71875]
[1779749549016,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549107,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549121,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549372,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549481,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549564,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549570,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549673,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549736,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549739,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549740,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549777,29.09,77175.59,8.3,-0.45672,0.00022,24.7182]
[1779749549853,29.09,77153.7,8.3,-0.46151,0.00022,24.74184]
[1779749549914,29.09,77153.7,8.3,-0.46151,0.00022,24.74184]
[1779749550041,29.09,77153.7,8.3,-0.46151,0.00022,24.74184]
[1779749550049,29.09,77153.7,8.3,-0.46151,0.00022,24.74184]
[1779749550651,29.09,77153.7,8.3,-0.46151,0.00022,24.74184]
[1779749550709,29.09,77140.37,8.3,-0.46443,0.00022,24.75449]
[1779749551116,29.09,77140.37,8.3,-0.46443,0.00022,24.75449]
[1779749551544,29.09,77140.37,8.3,-0.46443,0.00022,24.75449]
[1779749552916,29.09,77139.33,8.3,-0.46466,0.00022,24.75179]
[1779749558102,29.1,77138.4,8.3,-0.46487,0.00022,24.75264]
[1779749566549,29.11,77138.65,8.3,-0.46482,0.00022,24.75247]
[1779749573264,29.11,77140.04,8.3,-0.46452,0.00022,24.75125]
[1779749576923,29.12,77143.83,8.3,-0.46369,0.00022,24.74784]
[1779749581893,29.12,77140.76,8.3,-0.46437,0.00022,24.75066]
[1779749587695,29.13,77140.84,8.3,-0.46436,0.00022,24.75061]
[1779749592732,29.13,77143.42,8.3,-0.4638,0.00022,24.74829]
[1779749597767,29.13,77143.89,8.3,-0.4637,0.00022,24.74788]
[1779749602803,29.14,77140.77,8.3,-0.46438,0.00022,24.75073]
[1779749603088,29.14,77140.77,8.3,-0.46438,0.00022,24.75073]
[1779749608847,29.14,77141.08,8.3,-0.46432,0.00022,24.75048]
[1779749612055,29.15,77140.56,8.3,-0.46443,0.00022,24.74733]
[1779749618916,29.15,77140.32,8.3,-0.46449,0.00022,24.74757]
[1779749623951,29.16,77140.48,8.3,-0.46446,0.00022,24.74745]
[1779749628986,29.16,77142.74,8.3,-0.46397,0.00022,24.74543]
[1779749631344,29.16,77142.62,8.3,-0.464,0.00022,24.74554]
[1779749632592,29.16,77142.62,8.3,-0.464,0.00022,24.74555]
[1779749634021,29.16,77150.3,8.3,-0.46232,0.00022,24.73835]
[1779749638273,29.17,77151.8,8.3,-0.46199,0.00022,24.7369]
[1779749644092,29.17,77152.39,8.3,-0.46187,0.00022,24.73635]
[1779749649127,29.17,77152.94,8.3,-0.46175,0.00022,24.73583]
[1779749654508,29.18,77152.72,8.3,-0.4618,0.00022,24.73606]
[1779749661211,29.19,77152.85,8.3,-0.46178,0.00022,24.73598]
[1779749664049,29.19,77152.94,8.3,-0.46176,0.00022,24.7359]
[1779749673295,29.2,77151.49,8.3,-0.46209,0.00022,24.73374]
[1779749678329,29.2,77151.86,8.3,-0.46201,0.00022,24.73341]
[1779749683368,29.21,77151.85,8.3,-0.46202,0.00022,24.73344]
[1779749684323,29.21,77151.85,8.3,-0.46202,0.00022,24.73344]
[1779749686472,29.21,77152.56,8.3,-0.46186,0.00022,24.73276]
[1779749686499,29.21,77152.56,8.3,-0.46186,0.00022,24.73276]
[1779749686835,29.21,77152.56,8.3,-0.46186,0.00022,24.73276]
[1779749692433,29.21,77155.88,8.3,-0.46115,0.00022,24.72951]
[1779749697494,29.22,77155.94,8.3,-0.46114,0.00022,24.72948]
[1779749702636,29.22,77155.39,8.3,-0.46126,0.00022,24.73006]
[1779749703049,29.23,77155.39,8.3,-0.46126,0.00022,24.73007]
[1779749703228,29.23,77155.39,8.3,-0.46126,0.00022,24.73007]
[1779749703536,29.23,77146.17,8.3,-0.46328,0.00022,24.73898]
[1779749704195,29.23,77146.17,8.3,-0.46328,0.00022,24.73898]
[1779749704700,29.23,77146.17,8.3,-0.46328,0.00022,24.73898]
[1779749704748,29.23,77146.17,8.3,-0.46328,0.00022,24.73898]
[1779749704874,29.23,77146.17,8.3,-0.46328,0.00022,24.73898]
[1779749705115,29.23,77141.46,8.3,-0.46431,0.00022,24.74329]
[1779749705224,29.23,77141.46,8.3,-0.46431,0.00022,24.74329]
[1779749705388,29.23,77141.46,8.3,-0.46431,0.00022,24.74329]
[1779749705551,29.23,77135.13,8.3,-0.46569,0.00022,24.74883]
[1779749706339,29.23,77135.13,8.3,-0.46569,0.00022,24.74883]
[1779749707196,29.23,77133.73,8.3,-0.46599,0.00022,24.75001]
[1779749707654,29.23,77133.73,8.3,-0.46599,0.00022,24.75001]
[1779749711868,29.23,77133.7,8.3,-0.466,0.00022,24.75004]
[1779749711951,29.23,77139.37,8.3,-0.46477,0.00022,24.74518]
[1779749712576,29.23,77139.37,8.3,-0.46477,0.00022,24.74518]
[1779749713567,29.23,77139.51,8.3,-0.46474,0.00022,24.74505]
[1779749718642,29.23,77142.59,8.3,-0.46407,0.00022,24.74231]
[1779749721615,29.24,77141.8,8.3,-0.46424,0.00022,24.74303]
[1779749724646,29.24,77142.74,8.3,-0.46403,0.00022,24.74219]
[1779749725625,29.24,77147.2,8.3,-0.46306,0.00022,24.73808]
[1779749728258,29.24,77150.78,8.3,-0.46228,0.00022,24.73468]
[1779749729252,29.24,77150.84,8.3,-0.46227,0.00022,24.73462]
[1779749730049,29.24,77149.88,8.3,-0.46248,0.00022,24.73555]
[1779749735761,29.24,77146.51,8.3,-0.46322,0.00022,24.73513]
[1779749739154,29.25,77147.63,8.3,-0.46297,0.00022,24.73409]
[1779749744827,29.25,77147.61,8.3,-0.46298,0.00022,24.73412]
[1779749752581,29.25,77147.79,8.3,-0.46294,0.00022,24.73397]
[1779749752809,29.25,77147.79,8.3,-0.46294,0.00022,24.73397]
[1779749753023,29.25,77147.79,8.3,-0.46294,0.00022,24.73397]
[1779749753027,29.25,77147.79,8.3,-0.46294,0.00022,24.73397]
[1779749753084,29.25,77147.79,8.3,-0.46294,0.00022,24.73397]
[1779749753041,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753100,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753151,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753255,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753259,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753556,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753652,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753777,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749753868,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749754012,29.25,77136.65,8.3,-0.46538,0.00022,24.74402]
[1779749754066,29.26,77116.11,8.3,-0.46986,0.00022,24.76012]
[1779749754189,29.26,77116.11,8.3,-0.46986,0.00022,24.76012]
[1779749754320,29.26,77116.11,8.3,-0.46986,0.00022,24.76012]
[1779749754354,29.26,77116.11,8.3,-0.46986,0.00022,24.76012]
[1779749754624,29.26,77116.11,8.3,-0.46986,0.00022,24.76012]
[1779749754633,29.26,77116.11,8.3,-0.46986,0.00022,24.76012]
[1779749755248,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755303,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755375,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755409,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755433,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755459,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755574,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755584,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755775,29.26,77117.45,8.3,-0.46957,0.00022,24.75916]
[1779749755904,29.25,77119.59,8.3,-0.4691,0.00022,24.75761]
[1779749756112,29.25,77119.59,8.3,-0.4691,0.00022,24.75761]
[1779749756402,29.25,77119.59,8.3,-0.4691,0.00022,24.75761]
[1779749756492,29.25,77119.59,8.3,-0.4691,0.00022,24.75761]
[1779749758141,29.25,77120.22,8.3,-0.46896,0.00022,24.75714]
[1779749760842,29.25,77120.23,8.3,-0.46896,0.00022,24.75713]
[1779749760851,29.25,77120.23,8.3,-0.46896,0.00022,24.75713]
[1779749760857,29.25,77120.23,8.3,-0.46896,0.00022,24.75713]
[1779749761946,29.25,77126.61,8.3,-0.46756,0.00022,24.75225]
[1779749765213,29.25,77125.43,8.3,-0.46782,0.00022,24.75317]
[1779749771009,29.25,77125.06,8.3,-0.4679,0.00022,24.75345]
[1779749772584,29.25,77125.32,8.3,-0.46784,0.00022,24.75325]
[1779749772635,29.25,77125.32,8.3,-0.46784,0.00022,24.75325]
[1779749773478,29.25,77125.54,8.3,-0.4678,0.00022,24.75309]
[1779749774525,29.25,77130.23,8.3,-0.46677,0.00022,24.74936]
[1779749783093,29.26,77139.52,8.3,-0.46475,0.00022,24.74152]
[1779749790143,29.26,77142.66,8.3,-0.46407,0.00022,24.73874]
[1779749791380,29.26,77142.66,8.3,-0.46407,0.00022,24.73874]
[1779749791452,29.26,77142.66,8.3,-0.46407,0.00022,24.73874]
[1779749797192,29.26,77144.46,8.3,-0.46367,0.00022,24.73347]
[1779749800681,29.26,77144.19,8.3,-0.46373,0.00022,24.73372]
[1779749804093,29.26,77143.99,8.3,-0.46378,0.00022,24.73392]
[1779749805218,29.26,77144.46,8.3,-0.46368,0.00022,24.73349]
[1779749809232,29.26,77142.54,8.3,-0.4641,0.00022,24.73524]
[1779749814313,29.27,77144.17,8.3,-0.46374,0.00022,24.73377]
[1779749819348,29.27,77142.82,8.3,-0.46404,0.00022,24.73501]
[1779749824383,29.27,77144.1,8.3,-0.46376,0.00022,24.73386]
[1779749829418,29.27,77144.43,8.3,-0.46369,0.00022,24.73357]
[1779749835460,29.28,77144.65,8.3,-0.46365,0.00022,24.73338]
[1779749844522,29.28,77144.44,8.3,-0.4637,0.00022,24.73359]
[1779749846843,29.28,77140.57,8.3,-0.46454,0.00022,24.73708]
[1779749850362,29.28,77141.16,8.3,-0.46441,0.00022,24.73657]
[1779749852948,29.28,77141.23,8.3,-0.46439,0.00022,24.73287]
[1779749857273,29.28,77140.94,8.3,-0.46446,0.00022,24.73314]
[1779749863804,29.29,77142.52,8.3,-0.46412,0.00022,24.73173]
[1779749864284,29.29,77142.52,8.3,-0.46412,0.00022,24.73174]
[1779749864483,29.29,77142.52,8.3,-0.46412,0.00022,24.73174]
[1779749864533,29.29,77142.52,8.3,-0.46412,0.00022,24.73174]
[1779749864575,29.29,77142.52,8.3,-0.46412,0.00022,24.73174]
[1779749864663,29.29,77129.66,8.3,-0.46692,0.00022,24.74272]
[1779749865559,29.29,77129.66,8.3,-0.46692,0.00022,24.74272]
[1779749872131,29.29,77131.62,8.3,-0.46649,0.00022,24.74112]
[1779749872138,29.29,77131.62,8.3,-0.46649,0.00022,24.74112]
[1779749872148,29.29,77131.62,8.3,-0.46649,0.00022,24.74112]
[1779749872172,29.29,77131.62,8.3,-0.46649,0.00022,24.74112]
[1779749872232,29.29,77131.57,8.3,-0.4665,0.00022,24.74116]
[1779749872275,29.29,77131.57,8.3,-0.4665,0.00022,24.74116]
[1779749872747,29.29,77131.57,8.3,-0.4665,0.00022,24.74116]
[1779749872771,29.29,77120.51,8.3,-0.46892,0.00022,24.74978]
[1779749873331,29.29,77120.51,8.3,-0.46892,0.00022,24.74978]
[1779749873408,29.29,77120.51,8.3,-0.46892,0.00022,24.74978]
[1779749874082,29.29,77120.51,8.3,-0.46892,0.00022,24.74978]
[1779749878275,29.28,77116.56,8.3,-0.46978,0.00022,24.75262]
[1779749881688,29.28,77117.05,8.3,-0.46967,0.00022,24.75227]
[1779749881705,29.28,77117.05,8.3,-0.46967,0.00022,24.75227]
[1779749881735,29.28,77117.05,8.3,-0.46967,0.00022,24.75227]
[1779749882049,29.28,77117.05,8.3,-0.46967,0.00022,24.75227]
[1779749882383,29.28,77121.27,8.3,-0.46874,0.00022,24.74919]
[1779749882790,29.28,77126.69,8.3,-0.46756,0.00022,24.74504]
[1779749886289,29.27,77126.31,8.3,-0.46764,0.00022,24.74533]
[1779749891853,29.27,77126.32,8.3,-0.46764,0.00022,24.74531]
[1779749895063,29.27,77126.14,8.3,-0.46768,0.00022,24.74545]
[1779749895106,29.27,77126.14,8.3,-0.46768,0.00022,24.74545]
[1779749895292,29.27,77124.27,8.3,-0.46809,0.00022,24.7469]
[1779749895359,29.27,77124.27,8.3,-0.46809,0.00022,24.7469]
[1779749895487,29.27,77124.27,8.3,-0.46809,0.00022,24.7469]
[1779749895490,29.27,77124.27,8.3,-0.46809,0.00022,24.7469]
[1779749895881,29.27,77118.75,8.3,-0.46929,0.00022,24.75103]
[1779749896273,29.27,77118.75,8.3,-0.46929,0.00022,24.75103]
[1779749898322,29.27,77114.49,8.3,-0.47022,0.00022,24.75405]
[1779749899498,29.27,77114.49,8.3,-0.47022,0.00022,24.75405]
[1779749903009,29.27,77113.41,8.3,-0.47045,0.00022,24.75478]
[1779749905039,29.27,77110.09,8.3,-0.47118,0.00022,24.75702]
[1779749910146,29.26,77109.43,8.3,-0.47132,0.00022,24.75744]
[1779749915904,29.26,77104.3,8.3,-0.47243,0.00022,24.75706]
[1779749916033,29.26,77104.3,8.3,-0.47243,0.00022,24.75706]
[1779749916209,29.26,77104.3,8.3,-0.47243,0.00022,24.75706]
[1779749916240,29.26,77103.97,8.3,-0.47251,0.00022,24.75727]
[1779749916903,29.26,77103.97,8.3,-0.47251,0.00022,24.75727]
[1779749917056,29.25,77094.61,8.3,-0.47455,0.00022,24.76271]
[1779749923098,29.25,77092.5,8.3,-0.47501,0.00022,24.76384]
[1779749925112,29.24,77086.51,8.3,-0.47632,0.00022,24.76689]
[1779749926940,29.24,77085.74,8.3,-0.47649,0.00022,24.76726]
[1779749931155,29.24,77079.34,8.3,-0.47789,0.00022,24.77018]
[1779749932614,29.24,77079.49,8.3,-0.47786,0.00022,24.77011]
[1779749932640,29.24,77079.49,8.3,-0.47786,0.00022,24.77011]
[1779749941225,29.23,77077.71,8.3,-0.47824,0.00022,24.77086]
[1779749941387,29.23,77077.71,8.3,-0.47824,0.00022,24.77086]
[1779749941388,29.23,77077.71,8.3,-0.47824,0.00022,24.77086]
[1779749941424,29.23,77077.71,8.3,-0.47824,0.00022,24.77086]
[1779749942232,29.23,77076.28,8.3,-0.47856,0.00022,24.77146]
[1779749944418,29.23,77076.44,8.3,-0.47852,0.00022,24.7714]
[1779749948274,29.24,77082.71,8.3,-0.47715,0.00022,24.76867]
[1779749953309,29.24,77081.93,8.3,-0.47732,0.00022,24.76903]
[1779749956257,29.24,77081.98,8.3,-0.47731,0.00022,24.76901]
[1779749956271,29.24,77081.98,8.3,-0.47731,0.00022,24.76901]
[1779749956456,29.24,77082.02,8.3,-0.4773,0.00022,24.769]
[1779749957237,29.24,77082.02,8.3,-0.4773,0.00022,24.769]
[1779749959351,29.25,77073.75,8.3,-0.47912,0.00022,24.7725]
[1779749963798,29.25,77075.69,8.3,-0.47869,0.00022,24.77173]
[1779749963890,29.25,77075.69,8.3,-0.47869,0.00022,24.77173]
[1779749965179,29.25,77073.28,8.3,-0.47922,0.00022,24.77269]
[1779749965354,29.25,77072.96,8.3,-0.47929,0.00022,24.77281]
[1779749970312,29.25,77072.87,8.3,-0.47931,0.00022,24.77285]
[1779749973403,29.26,77068.89,8.3,-0.48018,0.00022,24.7707]
[1779749973611,29.26,77068.89,8.3,-0.48018,0.00022,24.7707]
[1779749974066,29.26,77068.89,8.3,-0.48018,0.00022,24.7707]
[1779749974128,29.26,77068.89,8.3,-0.48018,0.00022,24.7707]
[1779749974261,29.26,77068.89,8.3,-0.48018,0.00022,24.7707]
[1779749975113,29.26,77065.23,8.3,-0.48099,0.00022,24.77195]
[1779749975116,29.26,77059.84,8.3,-0.48217,0.00022,24.77361]
[1779749975483,29.26,77059.84,8.3,-0.48217,0.00022,24.77361]
[1779749976586,29.26,77058.5,8.3,-0.48246,0.00022,24.77399]
[1779749977513,29.26,77055.94,8.3,-0.48302,0.00022,24.77468]
[1779749981316,29.26,77052.27,8.3,-0.48383,0.00022,24.77558]
[1779749982599,29.26,77057.06,8.3,-0.48278,0.00022,24.77439]
[1779749982628,29.26,77057.06,8.3,-0.48278,0.00022,24.77439]
[1779749983184,29.26,77057.06,8.3,-0.48278,0.00022,24.77439]
[1779749983283,29.26,77063.53,8.3,-0.48136,0.00022,24.77251]
[1779749984543,29.27,77069.34,8.3,-0.48009,0.00022,24.77055]
[1779749986270,29.27,77069.34,8.3,-0.48009,0.00022,24.77055]
[1779749986826,29.27,77068.01,8.3,-0.48038,0.00022,24.77102]
[1779749987806,29.27,77068.01,8.3,-0.48038,0.00022,24.77102]
[1779749988570,29.27,77055.52,8.3,-0.48312,0.00022,24.77479]
[1779749993605,29.26,77051.24,8.3,-0.48405,0.00022,24.77581]
[1779749998640,29.27,77051.39,8.3,-0.48402,0.00022,24.77578]
[1779750000303,29.27,77051.39,8.3,-0.48402,0.00022,24.77578]
[1779750000384,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750000927,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750001037,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750001077,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750001123,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750001155,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750001257,29.27,77051.45,8.3,-0.48401,0.00022,24.77577]
[1779750001419,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750001466,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750001556,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750001800,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750001810,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750001979,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750002306,29.27,77051.18,8.3,-0.48407,0.00022,24.77583]
[1779750002308,29.27,77034.78,8.3,-0.48766,0.00022,24.77847]
[1779750002947,29.27,77034.78,8.3,-0.48766,0.00022,24.77847]
[1779750003230,29.27,77034.78,8.3,-0.48766,0.00022,24.77847]
[1779750003235,29.27,77034.78,8.3,-0.48766,0.00022,24.77847]
[1779750003247,29.27,77034.78,8.3,-0.48766,0.00022,24.77847]
[1779750003332,29.27,77031.95,8.3,-0.48828,0.00022,24.77872]
[1779750003375,29.27,77031.95,8.3,-0.48828,0.00022,24.77872]
[1779750003474,29.27,77031.95,8.3,-0.48828,0.00022,24.77872]
[1779750003901,29.27,77031.95,8.3,-0.48828,0.00022,24.77872]
[1779750004126,29.27,77031.95,8.3,-0.48828,0.00022,24.77872]
[1779750004684,29.27,77026.09,8.3,-0.48957,0.00022,24.77906]
[1779750005664,29.27,77026.09,8.3,-0.48957,0.00022,24.77906]
[1779750005696,29.27,77026.09,8.3,-0.48957,0.00022,24.77906]
[1779750005792,29.27,77026.09,8.3,-0.48957,0.00022,24.77906]
[1779750006356,29.27,77025.49,8.3,-0.4897,0.00022,24.77908]
[1779750007145,29.27,77025.49,8.3,-0.4897,0.00022,24.77908]
[1779750007235,29.27,77014.55,8.3,-0.4921,0.00022,24.77896]
[1779750009477,29.27,77011.96,8.3,-0.49267,0.00022,24.7788]
[1779750009966,29.27,77011.96,8.3,-0.49267,0.00022,24.7788]
[1779750010066,29.27,77008.49,8.3,-0.49343,0.00022,24.77851]
[1779750010749,29.27,77008.49,8.3,-0.49343,0.00022,24.77851]
[1779750011281,29.27,77008.49,8.3,-0.49343,0.00022,24.77851]
[1779750011351,29.27,77008.49,8.3,-0.49343,0.00022,24.77851]
[1779750011657,29.27,77009.09,8.3,-0.4933,0.00022,24.77856]
[1779750011980,29.27,77009.09,8.3,-0.4933,0.00022,24.77856]
[1779750012092,29.27,77009.09,8.3,-0.4933,0.00022,24.77856]
[1779750012254,29.27,77009.09,8.3,-0.4933,0.00022,24.77856]
[1779750012329,29.27,77009.09,8.3,-0.4933,0.00022,24.77856]
[1779750012407,29.27,77009.9,8.3,-0.49312,0.00022,24.77864]
[1779750012443,29.27,77009.9,8.3,-0.49312,0.00022,24.77864]
[1779750012744,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750013389,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750013693,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750013703,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750013893,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750013983,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750014061,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750014077,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750014116,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750014258,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750014313,29.27,77018.73,8.3,-0.49118,0.00022,24.77911]
[1779750014271,29.26,77022.75,8.3,-0.4903,0.00022,24.77913]
[1779750014458,29.26,77022.75,8.3,-0.4903,0.00022,24.77913]
[1779750014590,29.26,77022.75,8.3,-0.4903,0.00022,24.77913]
[1779750014614,29.26,77022.75,8.3,-0.4903,0.00022,24.77913]
[1779750015022,29.26,77022.75,8.3,-0.4903,0.00022,24.77913]
[1779750015247,29.26,77022.75,8.3,-0.4903,0.00022,24.77913]
[1779750015350,29.26,77043.46,8.3,-0.48576,0.00022,24.77732]
[1779750015485,29.26,77043.46,8.3,-0.48576,0.00022,24.77732]
[1779750015987,29.26,77043.46,8.3,-0.48576,0.00022,24.77732]
[1779750016007,29.26,77044.22,8.3,-0.48559,0.00022,24.77719]
[1779750018904,29.26,77044.85,8.3,-0.48545,0.00022,24.77708]
[1779750019697,29.26,77044.55,8.3,-0.48552,0.00022,24.77714]
[1779750019861,29.26,77044.55,8.3,-0.48552,0.00022,24.77714]
[1779750019930,29.26,77044.55,8.3,-0.48552,0.00022,24.77714]
[1779750020103,29.26,77044.55,8.3,-0.48552,0.00022,24.77714]
[1779750020195,29.26,77037.29,8.3,-0.48711,0.00022,24.7782]
[1779750020914,29.26,77037.29,8.3,-0.48711,0.00022,24.7782]
[1779750021002,29.26,77045.03,8.3,-0.48541,0.00022,24.77705]
[1779750021993,29.26,77045.03,8.3,-0.48541,0.00022,24.77705]
[1779750023578,29.26,77046.72,8.3,-0.48504,0.00022,24.77674]
[1779750023765,29.26,77046.72,8.3,-0.48504,0.00022,24.77674]
[1779750023998,29.26,77046.72,8.3,-0.48504,0.00022,24.77674]
[1779750026147,29.26,77047.0,8.3,-0.48498,0.00022,24.77669]
[1779750026175,29.26,77047.0,8.3,-0.48498,0.00022,24.77669]
[1779750026224,29.26,77047.0,8.3,-0.48498,0.00022,24.77669]
[1779750027274,29.26,77053.65,8.3,-0.48352,0.00022,24.77525]
[1779750027745,29.26,77053.65,8.3,-0.48352,0.00022,24.77525]
[1779750029305,29.26,77053.49,8.3,-0.48356,0.00022,24.77529]
[1779750030083,29.26,77054.5,8.3,-0.48334,0.00022,24.77505]
[1779750032175,29.27,77053.34,8.3,-0.48359,0.00022,24.77533]
[1779750032277,29.27,77053.34,8.3,-0.48359,0.00022,24.77533]
[1779750032664,29.27,77053.44,8.3,-0.48357,0.00022,24.77168]
[1779750032683,29.27,77053.44,8.3,-0.48357,0.00022,24.77168]
[1779750032885,29.27,77058.91,8.3,-0.48237,0.00022,24.77026]
[1779750034082,29.27,77058.91,8.3,-0.48237,0.00022,24.77026]
[1779750034901,29.27,77049.0,8.3,-0.48454,0.00022,24.77267]
[1779750037673,29.27,77047.02,8.3,-0.48498,0.00022,24.77307]
[1779750039526,29.27,77053.9,8.3,-0.48347,0.00022,24.77157]
[1779750039591,29.27,77053.9,8.3,-0.48347,0.00022,24.77157]
[1779750041800,29.27,77060.28,8.3,-0.48207,0.00022,24.76987]
[1779750043614,29.27,77064.33,8.3,-0.48119,0.00022,24.76863]
[1779750045516,29.27,77061.31,8.3,-0.48185,0.00022,24.76957]
[1779750045835,29.27,77061.31,8.3,-0.48185,0.00022,24.76957]
[1779750050301,29.27,77061.56,8.3,-0.48179,0.00022,24.76949]
[1779750051013,29.27,77068.1,8.3,-0.48036,0.00022,24.76737]
[1779750056024,29.28,77066.55,8.3,-0.4807,0.00022,24.76791]
[1779750056248,29.28,77066.55,8.3,-0.4807,0.00022,24.76791]
[1779750056262,29.28,77066.55,8.3,-0.4807,0.00022,24.76791]
[1779750056320,29.28,77066.55,8.3,-0.4807,0.00022,24.76791]
[1779750056512,29.28,77068.57,8.3,-0.48026,0.00022,24.76721]
[1779750056700,29.28,77068.57,8.3,-0.48026,0.00022,24.76721]
[1779750057056,29.28,77080.28,8.3,-0.4777,0.00022,24.76257]
[1779750059070,29.28,77086.48,8.3,-0.47634,0.00022,24.75971]
[1779750060799,29.28,77086.64,8.3,-0.47631,0.00022,24.75963]
[1779750061084,29.28,77089.19,8.3,-0.47575,0.00022,24.75837]
[1779750061947,29.28,77089.19,8.3,-0.47575,0.00022,24.75837]
[1779750062196,29.28,77089.19,8.3,-0.47575,0.00022,24.75837]
[1779750063002,29.28,77091.95,8.3,-0.47515,0.00022,24.75695]
[1779750064526,29.28,77093.63,8.3,-0.47478,0.00022,24.75605]
[1779750065396,29.28,77093.63,8.3,-0.47478,0.00022,24.75605]
[1779750065410,29.28,77093.63,8.3,-0.47478,0.00022,24.75605]
[1779750065417,29.28,77093.63,8.3,-0.47478,0.00022,24.75605]
[1779750071312,29.28,77093.06,8.3,-0.4749,0.00022,24.75636]
[1779750073747,29.28,77093.09,8.3,-0.4749,0.00022,24.75634]
[1779750073751,29.28,77093.09,8.3,-0.4749,0.00022,24.75634]
[1779750074043,29.28,77093.09,8.3,-0.4749,0.00022,24.75634]
[1779750074196,29.28,77093.09,8.3,-0.4749,0.00022,24.75634]
[1779750074286,29.28,77089.63,8.3,-0.47565,0.00022,24.75815]
[1779750080218,29.29,77086.76,8.3,-0.47628,0.00022,24.75959]
[1779750086329,29.29,77086.97,8.3,-0.47624,0.00022,24.75949]
[1779750086362,29.29,77086.97,8.3,-0.47624,0.00022,24.75949]
[1779750087266,29.3,77087.59,8.3,-0.47611,0.00022,24.7592]
[1779750089281,29.3,77081.31,8.3,-0.47748,0.00022,24.76215]
[1779750095323,29.31,77079.57,8.3,-0.47786,0.00022,24.7593]
[1779750096115,29.31,77079.57,8.3,-0.47786,0.00022,24.7593]
[1779750096298,29.31,77079.57,8.3,-0.47786,0.00022,24.7593]
[1779750096324,29.31,77079.57,8.3,-0.47786,0.00022,24.7593]
[1779750098344,29.31,77087.2,8.3,-0.4762,0.00022,24.75578]
[1779750099715,29.31,77087.37,8.3,-0.47616,0.00022,24.7557]
[1779750100358,29.31,77091.99,8.3,-0.47515,0.00022,24.75335]
[1779750101246,29.31,77091.99,8.3,-0.47515,0.00022,24.75335]
[1779750101261,29.31,77091.99,8.3,-0.47515,0.00022,24.75335]
[1779750106826,29.31,77095.22,8.3,-0.47444,0.00022,24.75161]
[1779750112351,29.31,77093.59,8.3,-0.4748,0.00022,24.7525]
[1779750119287,29.31,77088.72,8.3,-0.47586,0.00022,24.75503]
[1779750119310,29.31,77088.72,8.3,-0.47586,0.00022,24.75503]
[1779750119388,29.31,77088.88,8.3,-0.47583,0.00022,24.75495]
[1779750120346,29.31,77088.88,8.3,-0.47583,0.00022,24.75495]
[1779750120636,29.31,77085.96,8.3,-0.47647,0.00022,24.75638]
[1779750120662,29.31,77085.96,8.3,-0.47647,0.00022,24.75638]
[1779750121050,29.31,77085.96,8.3,-0.47647,0.00022,24.75638]
[1779750121131,29.31,77079.49,8.3,-0.47788,0.00022,24.75934]
[1779750121855,29.31,77079.49,8.3,-0.47788,0.00022,24.75934]
[1779750121935,29.31,77067.73,8.3,-0.48045,0.00022,24.76391]
[1779750122966,29.31,77067.73,8.3,-0.48045,0.00022,24.76391]
[1779750123174,29.31,77067.73,8.3,-0.48045,0.00022,24.76391]
[1779750123265,29.31,77056.09,8.3,-0.483,0.00022,24.76742]
[1779750127172,29.31,77054.05,8.3,-0.48345,0.00022,24.76794]
[1779750127195,29.31,77054.05,8.3,-0.48345,0.00022,24.76794]
[1779750127211,29.31,77054.05,8.3,-0.48345,0.00022,24.76794]
[1779750127601,29.31,77053.6,8.3,-0.48355,0.00022,24.76805]
[1779750127615,29.31,77053.6,8.3,-0.48355,0.00022,24.76805]
[1779750127899,29.31,77053.6,8.3,-0.48355,0.00022,24.76805]
[1779750128892,29.31,77050.31,8.3,-0.48427,0.00022,24.76879]
[1779750128906,29.31,77050.31,8.3,-0.48427,0.00022,24.76879]
[1779750129010,29.31,77050.31,8.3,-0.48427,0.00022,24.76879]
[1779750130569,29.32,77061.2,8.3,-0.48188,0.00022,24.76601]
[1779750131966,29.32,77061.2,8.3,-0.48188,0.00022,24.76601]
[1779750132413,29.32,77061.2,8.3,-0.48188,0.00022,24.76601]
[1779750134461,29.32,77068.52,8.3,-0.48028,0.00022,24.76364]
[1779750136283,29.32,77069.63,8.3,-0.48004,0.00022,24.76325]
[1779750139050,29.32,77071.02,8.3,-0.47974,0.00022,24.76275]
[1779750141618,29.32,77069.75,8.3,-0.48001,0.00022,24.76321]
[1779750142612,29.32,77070.55,8.3,-0.47984,0.00022,24.76292]
[1779750142894,29.32,77070.55,8.3,-0.47984,0.00022,24.76292]
[1779750142906,29.32,77070.55,8.3,-0.47984,0.00022,24.76292]
[1779750143660,29.32,77080.13,8.3,-0.47775,0.00022,24.75908]
[1779750146030,29.32,77078.49,8.3,-0.4781,0.00022,24.75978]
[1779750146042,29.32,77078.49,8.3,-0.4781,0.00022,24.75978]
[1779750146280,29.32,77078.49,8.3,-0.4781,0.00022,24.75978]
[1779750151716,29.33,77079.44,8.3,-0.4779,0.00022,24.75576]
[1779750157514,29.33,77081.77,8.3,-0.47739,0.00022,24.75474]
[1779750160102,29.33,77081.69,8.3,-0.47741,0.00022,24.75478]
[1779750160192,29.33,77081.69,8.3,-0.47741,0.00022,24.75478]
[1779750160247,29.33,77081.69,8.3,-0.47741,0.00022,24.75478]
[1779750160259,29.33,77081.65,8.3,-0.47742,0.00022,24.7548]
[1779750160599,29.33,77081.65,8.3,-0.47742,0.00022,24.7548]
[1779750160779,29.33,77091.8,8.3,-0.4752,0.00022,24.74987]
[1779750163309,29.33,77096.35,8.3,-0.47421,0.00022,24.74741]
[1779750163342,29.33,77096.35,8.3,-0.47421,0.00022,24.74741]
[1779750163935,29.33,77096.76,8.3,-0.47412,0.00022,24.74718]
[1779750163940,29.33,77096.76,8.3,-0.47412,0.00022,24.74718]
[1779750163962,29.33,77096.76,8.3,-0.47412,0.00022,24.74718]
[1779750163974,29.33,77096.76,8.3,-0.47412,0.00022,24.74718]
[1779750164366,29.33,77098.16,8.3,-0.47381,0.00022,24.74639]
[1779750164659,29.33,77098.16,8.3,-0.47381,0.00022,24.74639]
[1779750164775,29.33,77098.16,8.3,-0.47381,0.00022,24.74639]
[1779750164807,29.33,77110.84,8.3,-0.47104,0.00022,24.73856]
[1779750166286,29.33,77110.84,8.3,-0.47104,0.00022,24.73856]
[1779750167700,29.33,77113.29,8.3,-0.47051,0.00022,24.7369]
[1779750172863,29.33,77115.48,8.3,-0.47003,0.00022,24.73537]
[1779750175859,29.32,77115.77,8.3,-0.46996,0.00022,24.73516]
[1779750175872,29.32,77115.77,8.3,-0.46996,0.00022,24.73516]
[1779750175886,29.32,77115.77,8.3,-0.46996,0.00022,24.73516]
[1779750175908,29.32,77115.77,8.3,-0.46996,0.00022,24.73516]
[1779750175920,29.32,77115.77,8.3,-0.46996,0.00022,24.73516]
[1779750175927,29.32,77115.77,8.3,-0.46996,0.00022,24.73516]
[1779750176926,29.32,77116.77,8.3,-0.46974,0.00022,24.73445]
[1779750178262,29.32,77113.86,8.3,-0.47038,0.00022,24.73648]
[1779750180557,29.32,77111.77,8.3,-0.47083,0.00022,24.73789]
[1779750180913,29.32,77111.77,8.3,-0.47083,0.00022,24.73789]
[1779750181050,29.32,77111.77,8.3,-0.47083,0.00022,24.73789]
[1779750181567,29.32,77113.6,8.3,-0.47043,0.00022,24.73665]
[1779750181926,29.32,77120.8,8.3,-0.46886,0.00022,24.73151]
[1779750183431,29.32,77120.8,8.3,-0.46886,0.00022,24.73151]
[1779750184055,29.32,77122.34,8.3,-0.46852,0.00022,24.73036]
[1779750189982,29.31,77122.41,8.3,-0.4685,0.00022,24.73027]
[1779750195017,29.3,77123.43,8.3,-0.46827,0.00022,24.72948]
[1779750200053,29.29,77121.71,8.3,-0.46864,0.00022,24.73075]
[1779750200734,29.29,77121.71,8.3,-0.46864,0.00022,24.73075]
[1779750200873,29.29,77121.71,8.3,-0.46864,0.00022,24.73075]
[1779750203151,29.29,77114.74,8.3,-0.47016,0.00022,24.73577]
[1779750204264,29.29,77113.82,8.3,-0.47036,0.00022,24.73641]
[1779750208259,29.29,77108.96,8.3,-0.47142,0.00022,24.73966]
[1779750214114,29.28,77109.97,8.3,-0.4712,0.00022,24.73535]
[1779750218402,29.28,77110.27,8.3,-0.47113,0.00022,24.73515]
[1779750218411,29.28,77110.27,8.3,-0.47113,0.00022,24.73515]
[1779750219186,29.28,77119.48,8.3,-0.46912,0.00022,24.72872]
[1779750223186,29.28,77121.34,8.3,-0.46871,0.00022,24.72733]
[1779750228249,29.27,77121.22,8.3,-0.46873,0.00022,24.72739]
[1779750232379,29.27,77121.86,8.3,-0.46859,0.00022,24.7269]
[1779750235733,29.26,77123.57,8.3,-0.46821,0.00022,24.72558]
[1779750235792,29.26,77123.57,8.3,-0.46821,0.00022,24.72558]
[1779750239236,29.26,77121.89,8.3,-0.46857,0.00022,24.72684]
[1779750240680,29.25,77124.3,8.3,-0.46804,0.00022,24.72499]
[1779750240745,29.25,77124.3,8.3,-0.46804,0.00022,24.72499]
[1779750240857,29.25,77124.3,8.3,-0.46804,0.00022,24.72499]
[1779750241113,29.25,77124.3,8.3,-0.46804,0.00022,24.72499]
[1779750241223,29.25,77124.3,8.3,-0.46804,0.00022,24.72499]
[1779750241343,29.25,77129.65,8.3,-0.46687,0.00022,24.72077]
[1779750243901,29.25,77126.17,8.3,-0.46763,0.00022,24.72353]
[1779750244188,29.25,77126.17,8.3,-0.46763,0.00022,24.72353]
[1779750244365,29.25,77116.73,8.3,-0.46969,0.00022,24.73059]
[1779750247336,29.24,77115.85,8.3,-0.46989,0.00022,24.73121]
[1779750247337,29.24,77115.85,8.3,-0.46989,0.00022,24.73121]
[1779750247344,29.24,77115.85,8.3,-0.46989,0.00022,24.73121]
[1779750247377,29.24,77115.85,8.3,-0.46989,0.00022,24.73121]
[1779750247383,29.24,77115.85,8.3,-0.46989,0.00022,24.73121]
[1779750250407,29.24,77110.29,8.3,-0.4711,0.00022,24.735]
[1779750251148,29.24,77110.29,8.3,-0.4711,0.00022,24.735]
[1779750252745,29.24,77109.58,8.3,-0.47125,0.00022,24.73547]
[1779750253183,29.24,77109.58,8.3,-0.47125,0.00022,24.73547]
[1779750254209,29.23,77109.58,8.3,-0.47125,0.00022,24.73547]
[1779750254899,29.23,77110.3,8.3,-0.47109,0.00022,24.73498]
[1779750254915,29.23,77110.3,8.3,-0.47109,0.00022,24.73498]
[1779750255176,29.23,77110.3,8.3,-0.47109,0.00022,24.73498]
[1779750255446,29.23,77115.7,8.3,-0.46991,0.00022,24.73127]
[1779750260477,29.23,77118.32,8.3,-0.46933,0.00022,24.72937]
[1779750262678,29.22,77118.72,8.3,-0.46924,0.00022,24.72907]
[1779750263049,29.22,77118.72,8.3,-0.46924,0.00022,24.72907]
[1779750268540,29.21,77126.12,8.3,-0.46762,0.00022,24.72343]
[1779750274267,29.21,77128.11,8.3,-0.46717,0.00022,24.71819]
[1779750279617,29.2,77129.63,8.3,-0.46683,0.00022,24.71694]
[1779750284652,29.19,77130.05,8.3,-0.46674,0.00022,24.71657]
[1779750285961,29.19,77130.05,8.3,-0.46674,0.00022,24.71657]
[1779750286444,29.19,77130.05,8.3,-0.46674,0.00022,24.71657]
[1779750286666,29.19,77121.9,8.3,-0.46852,0.00022,24.72296]
[1779750287673,29.19,77116.3,8.3,-0.46974,0.00022,24.72707]
[1779750292708,29.18,77115.7,8.3,-0.46987,0.00022,24.72747]
[1779750297747,29.18,77116.82,8.3,-0.46962,0.00022,24.72665]
[1779750302992,29.17,77118.22,8.3,-0.46931,0.00022,24.72562]
[1779750304297,29.17,77118.37,8.3,-0.46928,0.00022,24.72551]
[1779750304389,29.17,77118.37,8.3,-0.46928,0.00022,24.72551]
[1779750309667,29.17,77112.57,8.3,-0.47055,0.00022,24.7296]
[1779750316745,29.16,77113.89,8.3,-0.47025,0.00022,24.72866]
[1779750316753,29.16,77113.89,8.3,-0.47025,0.00022,24.72866]
[1779750317050,29.16,77113.89,8.3,-0.47025,0.00022,24.72866]
[1779750317886,29.16,77120.91,8.3,-0.46871,0.00022,24.72357]
[1779750322921,29.15,77121.93,8.3,-0.46848,0.00022,24.72278]
[1779750325367,29.15,77121.88,8.3,-0.46849,0.00022,24.72281]
[1779750326664,29.15,77121.84,8.3,-0.4685,0.00022,24.72284]
[1779750330958,29.14,77127.77,8.3,-0.46719,0.00022,24.71818]
[1779750331097,29.14,77127.77,8.3,-0.46719,0.00022,24.71818]
[1779750336014,29.14,77135.44,8.3,-0.4655,0.00022,24.70817]
[1779750337380,29.14,77135.44,8.3,-0.4655,0.00022,24.70817]
[1779750343490,29.14,77134.86,8.3,-0.46563,0.00022,24.70867]
[1779750347016,29.14,77134.86,8.3,-0.46563,0.00022,24.70867]
[1779750347025,29.14,77134.86,8.3,-0.46563,0.00022,24.70867]
[1779750349668,29.14,77134.89,8.3,-0.46563,0.00022,24.70865]
[1779750352040,29.14,77134.83,8.3,-0.46564,0.00022,24.70871]
[1779750352499,29.14,77134.83,8.3,-0.46564,0.00022,24.70871]
[1779750353088,29.14,77135.09,8.3,-0.46558,0.00022,24.70849]
[1779750355623,29.14,77136.54,8.3,-0.46527,0.00022,24.70724]
[1779750355625,29.14,77145.42,8.3,-0.46332,0.00022,24.69923]
[1779750357697,29.14,77147.35,8.3,-0.4629,0.00022,24.69742]
[1779750358261,29.15,77147.84,8.3,-0.46279,0.00022,24.69696]
[1779750362834,29.15,77147.81,8.3,-0.4628,0.00022,24.69701]
[1779750369012,29.15,77150.01,8.3,-0.46232,0.00022,24.69491]
[1779750374290,29.16,77151.12,8.3,-0.46209,0.00022,24.69388]
[1779750375202,29.16,77151.12,8.3,-0.46209,0.00022,24.69388]
[1779750379028,29.17,77154.5,8.3,-0.46135,0.00022,24.69057]
[1779750379066,29.17,77154.5,8.3,-0.46135,0.00022,24.69057]
[1779750379325,29.17,77153.5,8.3,-0.46157,0.00022,24.69157]
[1779750380077,29.17,77153.5,8.3,-0.46157,0.00022,24.69157]
[1779750383353,29.17,77158.98,8.3,-0.46037,0.00022,24.68601]
[1779750383620,29.17,77158.98,8.3,-0.46037,0.00022,24.68601]
[1779750383738,29.17,77159.77,8.3,-0.4602,0.00022,24.68519]
[1779750388389,29.16,77165.44,8.3,-0.45896,0.00022,24.67916]
[1779750392324,29.16,77164.67,8.3,-0.45912,0.00022,24.67998]
[1779750393743,29.16,77164.68,8.3,-0.45911,0.00022,24.67632]
[1779750394816,29.16,77164.73,8.3,-0.4591,0.00022,24.67626]
[1779750401481,29.16,77164.83,8.3,-0.45908,0.00022,24.67612]
[1779750404543,29.16,77164.83,8.3,-0.45908,0.00022,24.67612]
[1779750404564,29.16,77164.83,8.3,-0.45908,0.00022,24.67612]
[1779750409177,29.15,77169.41,8.3,-0.45807,0.00022,24.67107]
[1779750411016,29.15,77173.39,8.3,-0.4572,0.00022,24.66657]
[1779750411215,29.15,77173.39,8.3,-0.4572,0.00022,24.66657]
[1779750411442,29.15,77173.39,8.3,-0.4572,0.00022,24.66657]
[1779750412810,29.15,77177.8,8.3,-0.45623,0.00022,24.66145]
[1779750413518,29.15,77177.8,8.3,-0.45623,0.00022,24.66145]
[1779750414831,29.15,77177.37,8.3,-0.45632,0.00022,24.66194]
[1779750414942,29.15,77177.37,8.3,-0.45632,0.00022,24.66194]
[1779750415212,29.15,77177.37,8.3,-0.45632,0.00022,24.66194]
[1779750415217,29.15,77177.37,8.3,-0.45632,0.00022,24.66194]
[1779750415393,29.15,77177.37,8.3,-0.45632,0.00022,24.66194]
[1779750420670,29.14,77179.95,8.3,-0.45575,0.00022,24.65885]
[1779750420682,29.14,77179.95,8.3,-0.45575,0.00022,24.65885]
[1779750426656,29.14,77179.18,8.3,-0.45591,0.00022,24.65971]
[1779750429962,29.13,77183.98,8.3,-0.45486,0.00022,24.6539]
[1779750430136,29.13,77183.98,8.3,-0.45486,0.00022,24.6539]
[1779750435718,29.13,77184.45,8.3,-0.45475,0.00022,24.65328]
[1779750438130,29.13,77184.45,8.3,-0.45475,0.00022,24.65328]
[1779750438135,29.13,77184.45,8.3,-0.45475,0.00022,24.65328]
[1779750438144,29.13,77184.45,8.3,-0.45475,0.00022,24.65328]
[1779750438210,29.13,77184.45,8.3,-0.45475,0.00022,24.65328]
[1779750438373,29.13,77184.45,8.3,-0.45475,0.00022,24.65328]
[1779750438744,29.13,77189.94,8.3,-0.45355,0.00022,24.6464]
[1779750441697,29.12,77192.68,8.3,-0.45294,0.00022,24.64287]
[1779750446802,29.12,77196.14,8.3,-0.45218,0.00022,24.6383]
[1779750451836,29.11,77199.37,8.3,-0.45146,0.00022,24.63029]
[1779750456871,29.1,77198.97,8.3,-0.45153,0.00022,24.63075]
[1779750461891,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750461950,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750461972,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750462350,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750462418,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750462734,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750462784,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750462786,29.1,77199.72,8.3,-0.45136,0.00022,24.62969]
[1779750462933,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750462947,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463004,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463273,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463439,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463486,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463577,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463592,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463780,29.1,77201.47,8.3,-0.45098,0.00022,24.62731]
[1779750463608,29.09,77217.7,8.3,-0.44743,0.00022,24.60431]
[1779750464162,29.09,77217.7,8.3,-0.44743,0.00022,24.60431]
[1779750464318,29.09,77217.7,8.3,-0.44743,0.00022,24.60431]
[1779750464803,29.1,77220.23,8.3,-0.44689,0.00022,24.60062]
[1779750469308,29.1,77222.05,8.3,-0.44649,0.00022,24.59791]
[1779750476009,29.12,77219.9,8.3,-0.44699,0.00022,24.6014]
[1779750479909,29.13,77219.48,8.3,-0.44709,0.00022,24.60205]
[1779750480438,29.13,77219.48,8.3,-0.44709,0.00022,24.60205]
[1779750484024,29.13,77217.73,8.3,-0.44747,0.00022,24.60467]
[1779750484479,29.13,77217.73,8.3,-0.44747,0.00022,24.60467]
[1779750484537,29.13,77217.73,8.3,-0.44747,0.00022,24.60467]
[1779750485016,29.13,77213.02,8.3,-0.4485,0.00022,24.61154]
[1779750485482,29.13,77213.02,8.3,-0.4485,0.00022,24.61154]
[1779750485565,29.13,77213.02,8.3,-0.4485,0.00022,24.61154]
[1779750485702,29.13,77213.02,8.3,-0.4485,0.00022,24.61154]
[1779750485902,29.13,77210.76,8.3,-0.449,0.00022,24.61478]
[1779750486081,29.13,77205.16,8.3,-0.45022,0.00022,24.62262]
[1779750491115,29.12,77206.69,8.3,-0.44987,0.00022,24.62038]
[1779750496150,29.11,77206.64,8.3,-0.44986,0.00022,24.62033]
[1779750501804,29.1,77204.62,8.3,-0.45029,0.00022,24.62305]
[1779750503806,29.1,77205.29,8.3,-0.45014,0.00022,24.62208]
[1779750507732,29.09,77203.43,8.3,-0.45054,0.00022,24.62455]
[1779750507762,29.09,77203.43,8.3,-0.45054,0.00022,24.62455]
[1779750507838,29.09,77203.43,8.3,-0.45054,0.00022,24.62455]
[1779750507864,29.09,77203.43,8.3,-0.45054,0.00022,24.62455]
[1779750507981,29.08,77203.6,8.3,-0.4505,0.00022,24.6243]
[1779750508485,29.08,77203.6,8.3,-0.4505,0.00022,24.6243]
[1779750508875,29.08,77203.6,8.3,-0.4505,0.00022,24.6243]
[1779750508576,29.08,77192.98,8.3,-0.45282,0.00022,24.63846]
[1779750510180,29.08,77189.17,8.3,-0.45365,0.00022,24.64332]
[1779750510199,29.08,77189.17,8.3,-0.45365,0.00022,24.64332]
[1779750511993,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750511999,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512024,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512065,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512093,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512387,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512394,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512560,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512702,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512770,29.08,77184.96,8.3,-0.45457,0.00022,24.64492]
[1779750512812,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750512929,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750512936,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750512957,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513054,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513119,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513216,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513412,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513440,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513599,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513653,29.08,77190.97,8.3,-0.45325,0.00022,24.63735]
[1779750513678,29.08,77207.38,8.3,-0.44966,0.00022,24.61532]
[1779750514076,29.08,77207.38,8.3,-0.44966,0.00022,24.61532]
[1779750514528,29.08,77207.38,8.3,-0.44966,0.00022,24.61532]
[1779750517754,29.07,77202.3,8.3,-0.45076,0.00022,24.62229]
[1779750524353,29.06,77203.59,8.3,-0.45046,0.00022,24.62037]
[1779750529388,29.05,77203.99,8.3,-0.45036,0.00022,24.61973]
[1779750535430,29.04,77203.06,8.3,-0.45055,0.00022,24.62092]
[1779750536087,29.04,77203.06,8.3,-0.45055,0.00022,24.62092]
[1779750536128,29.04,77203.06,8.3,-0.45055,0.00022,24.62092]
[1779750537965,29.04,77200.58,8.3,-0.45109,0.00022,24.62428]
[1779750537986,29.04,77200.58,8.3,-0.45109,0.00022,24.62428]
[1779750537992,29.04,77200.58,8.3,-0.45109,0.00022,24.62428]
[1779750538192,29.04,77200.58,8.3,-0.45109,0.00022,24.62428]
[1779750538217,29.04,77200.58,8.3,-0.45109,0.00022,24.62428]
[1779750538334,29.04,77200.58,8.3,-0.45109,0.00022,24.62428]
[1779750538451,29.04,77192.18,8.3,-0.45293,0.00022,24.6354]
[1779750539013,29.04,77192.18,8.3,-0.45293,0.00022,24.6354]
[1779750541630,29.04,77191.26,8.3,-0.45313,0.00022,24.63658]
[1779750541636,29.04,77191.26,8.3,-0.45313,0.00022,24.63658]
[1779750543150,29.04,77187.95,8.3,-0.45386,0.00022,24.64079]
[1779750543457,29.04,77187.95,8.3,-0.45386,0.00022,24.64079]
[1779750545357,29.03,77189.43,8.3,-0.45353,0.00022,24.6389]
[1779750545384,29.03,77189.43,8.3,-0.45353,0.00022,24.6389]
[1779750545400,29.03,77189.43,8.3,-0.45353,0.00022,24.6389]
[1779750545409,29.03,77189.43,8.3,-0.45353,0.00022,24.6389]
[1779750546507,29.03,77196.4,8.3,-0.452,0.00022,24.62983]
[1779750550141,29.03,77197.09,8.3,-0.45185,0.00022,24.6289]
[1779750553184,29.03,77203.43,8.3,-0.45045,0.00022,24.62028]
[1779750558592,29.02,77201.36,8.3,-0.4509,0.00022,24.62306]
[1779750561707,29.02,77201.11,8.3,-0.45095,0.00022,24.62339]
[1779750562021,29.02,77201.15,8.3,-0.45094,0.00022,24.62332]
[1779750562054,29.02,77201.15,8.3,-0.45094,0.00022,24.62332]
[1779750562401,29.02,77201.15,8.3,-0.45094,0.00022,24.62332]
[1779750562610,29.02,77201.15,8.3,-0.45094,0.00022,24.62332]
[1779750562854,29.02,77201.15,8.3,-0.45094,0.00022,24.62332]
[1779750562923,29.02,77208.56,8.3,-0.44932,0.00022,24.61302]
[1779750563863,29.02,77208.56,8.3,-0.44932,0.00022,24.61302]
[1779750563991,29.02,77204.94,8.3,-0.45011,0.00022,24.61811]
[1779750565926,29.02,77204.35,8.3,-0.45024,0.00022,24.61892]
[1779750568271,29.02,77206.88,8.3,-0.44968,0.00022,24.61535]
[1779750569246,29.02,77210.12,8.3,-0.44897,0.00022,24.61076]
[1779750569605,29.02,77210.12,8.3,-0.44897,0.00022,24.61076]
[1779750570046,29.02,77209.53,8.3,-0.4491,0.00022,24.6116]
[1779750571431,29.02,77209.48,8.3,-0.44911,0.00022,24.61168]
[1779750572108,29.02,77206.75,8.3,-0.4497,0.00022,24.61187]
[1779750576171,29.02,77207.08,8.3,-0.44963,0.00022,24.6114]
[1779750581753,29.01,77206.57,8.3,-0.44973,0.00022,24.61201]
[1779750583190,29.01,77205.55,8.3,-0.44995,0.00022,24.61343]
[1779750585015,29.0,77205.53,8.3,-0.44995,0.00022,24.61344]
[1779750585781,29.0,77197.79,8.3,-0.45165,0.00022,24.62402]
[1779750590816,29.0,77197.71,8.3,-0.45166,0.00022,24.62409]
[1779750595851,29.0,77197.43,8.3,-0.45172,0.00022,24.62443]
[1779750600887,28.99,77197.81,8.3,-0.45163,0.00022,24.62389]
[1779750603536,28.99,77196.34,8.3,-0.45195,0.00022,24.62584]
[1779750604452,28.99,77196.4,8.3,-0.45194,0.00022,24.62575]
[1779750606242,28.99,77196.4,8.3,-0.45194,0.00022,24.62574]
[1779750606260,28.99,77196.4,8.3,-0.45194,0.00022,24.62574]
[1779750606303,28.99,77196.4,8.3,-0.45194,0.00022,24.62574]
[1779750606786,28.99,77196.4,8.3,-0.45194,0.00022,24.62574]
[1779750606967,28.99,77196.4,8.3,-0.45194,0.00022,24.62574]
[1779750606934,28.99,77185.29,8.3,-0.45438,0.00022,24.64005]
[1779750607030,28.99,77185.29,8.3,-0.45438,0.00022,24.64005]
[1779750607047,28.99,77185.29,8.3,-0.45438,0.00022,24.64005]
[1779750607122,28.99,77185.29,8.3,-0.45438,0.00022,24.64005]
[1779750607279,28.99,77185.29,8.3,-0.45438,0.00022,24.64005]
[1779750607608,28.99,77185.29,8.3,-0.45438,0.00022,24.64005]
[1779750607937,28.99,77175.34,8.3,-0.45656,0.00022,24.65208]
[1779750610648,28.99,77175.67,8.3,-0.45649,0.00022,24.65169]
[1779750613299,28.98,77176.42,8.3,-0.45632,0.00022,24.6508]
[1779750613338,28.98,77176.42,8.3,-0.45632,0.00022,24.6508]
[1779750613693,28.98,77176.42,8.3,-0.45632,0.00022,24.6508]
[1779750613716,28.98,77176.42,8.3,-0.45632,0.00022,24.6508]
[1779750613741,28.98,77176.42,8.3,-0.45632,0.00022,24.6508]
[1779750613760,28.98,77176.42,8.3,-0.45632,0.00022,24.6508]
[1779750613985,28.98,77171.03,8.3,-0.45751,0.00022,24.65706]
[1779750617778,28.98,77171.76,8.3,-0.45735,0.00022,24.65622]
[1779750617807,28.98,77171.76,8.3,-0.45735,0.00022,24.65622]
[1779750617908,28.98,77172.14,8.3,-0.45727,0.00022,24.65579]
[1779750618089,28.98,77172.14,8.3,-0.45727,0.00022,24.65579]
[1779750618226,28.98,77172.14,8.3,-0.45727,0.00022,24.65579]
[1779750619020,28.98,77165.24,8.3,-0.45878,0.00022,24.66353]
[1779750623396,28.98,77163.68,8.3,-0.45912,0.00022,24.6652]
[1779750624034,28.98,77163.52,8.3,-0.45916,0.00022,24.66537]
[1779750624119,28.98,77163.52,8.3,-0.45916,0.00022,24.66537]
[1779750625379,28.98,77173.62,8.3,-0.45693,0.00022,24.65401]
[1779750631105,28.97,77174.19,8.3,-0.45679,0.00022,24.64966]
[1779750636141,28.97,77174.04,8.3,-0.45682,0.00022,24.6498]
[1779750638239,28.97,77174.42,8.3,-0.45674,0.00022,24.64935]
[1779750638274,28.97,77174.42,8.3,-0.45674,0.00022,24.64935]
[1779750638292,28.97,77174.42,8.3,-0.45674,0.00022,24.64935]
[1779750638338,28.96,77174.28,8.3,-0.45677,0.00022,24.64951]
[1779750639991,28.96,77174.28,8.3,-0.45677,0.00022,24.64951]
[1779750640034,28.96,77174.28,8.3,-0.45677,0.00022,24.64951]
[1779750641000,28.96,77178.4,8.3,-0.45586,0.00022,24.64463]
[1779750640169,28.96,77184.81,8.3,-0.45445,0.00022,24.63679]
[1779750642209,28.96,77187.87,8.3,-0.45377,0.00022,24.63294]
[1779750643255,28.96,77187.87,8.3,-0.45377,0.00022,24.63293]
[1779750649232,28.96,77194.85,8.3,-0.45223,0.00022,24.62383]
[1779750650617,28.96,77194.85,8.3,-0.45223,0.00022,24.62383]
[1779750654699,28.95,77195.77,8.3,-0.45202,0.00022,24.62257]
[1779750657958,28.95,77193.24,8.3,-0.45257,0.00022,24.62588]
[1779750657964,28.95,77193.24,8.3,-0.45257,0.00022,24.62588]
[1779750657971,28.95,77193.24,8.3,-0.45257,0.00022,24.62588]
[1779750657976,28.95,77193.24,8.3,-0.45257,0.00022,24.62588]
[1779750658002,28.95,77193.24,8.3,-0.45257,0.00022,24.62588]
[1779750658128,28.95,77193.17,8.3,-0.45259,0.00022,24.62595]
[1779750658193,28.95,77193.17,8.3,-0.45259,0.00022,24.62595]
[1779750658505,28.95,77193.17,8.3,-0.45259,0.00022,24.62595]
[1779750658537,28.95,77193.17,8.3,-0.45259,0.00022,24.62595]
[1779750658564,28.95,77193.17,8.3,-0.45259,0.00022,24.62595]
[1779750659572,28.95,77191.01,8.3,-0.45306,0.00022,24.62877]
[1779750664046,28.94,77194.98,8.3,-0.45218,0.00022,24.62353]
[1779750674411,28.93,77190.2,8.3,-0.45322,0.00022,24.62968]
[1779750679446,28.93,77190.18,8.3,-0.45322,0.00022,24.62967]
[1779750684481,28.93,77190.23,8.3,-0.45321,0.00022,24.62957]
[1779750689516,28.92,77190.52,8.3,-0.45314,0.00022,24.62916]
[1779750694551,28.92,77191.32,8.3,-0.45295,0.00022,24.62443]
[1779750700592,28.91,77191.28,8.3,-0.45295,0.00022,24.62443]
[1779750705628,28.91,77189.61,8.3,-0.45332,0.00022,24.62656]
[1779750712676,28.9,77189.67,8.3,-0.4533,0.00022,24.62644]
[1779750717713,28.9,77189.32,8.3,-0.45337,0.00022,24.62685]
[1779750723755,28.9,77189.54,8.3,-0.45331,0.00022,24.62653]
[1779750728790,28.89,77189.58,8.3,-0.4533,0.00022,24.62645]
[1779750733963,28.89,77189.06,8.3,-0.45341,0.00022,24.62709]
[1779750735056,28.89,77189.06,8.3,-0.45341,0.00022,24.62708]
[1779750740878,28.89,77189.29,8.3,-0.45335,0.00022,24.62674]
[1779750747927,28.88,77189.38,8.3,-0.45333,0.00022,24.62658]
[1779750749099,28.88,77189.38,8.3,-0.45333,0.00022,24.62658]
[1779750749341,28.88,77189.4,8.3,-0.45332,0.00022,24.62655]
[1779750749462,28.88,77189.4,8.3,-0.45332,0.00022,24.62655]
[1779750750054,28.88,77189.4,8.3,-0.45332,0.00022,24.62655]
[1779750750137,28.88,77202.48,8.3,-0.45044,0.00022,24.60902]
[1779750751359,28.88,77204.1,8.3,-0.45008,0.00022,24.60676]
[1779750753364,28.88,77203.78,8.3,-0.45014,0.00022,24.60354]
[1779750754017,28.88,77203.78,8.3,-0.45014,0.00022,24.60354]
[1779750754562,28.87,77204.11,8.3,-0.45006,0.00022,24.60305]
[1779750759004,28.87,77197.72,8.3,-0.45147,0.00022,24.61178]
[1779750759308,28.87,77197.72,8.3,-0.45147,0.00022,24.61178]
[1779750760015,28.87,77191.83,8.3,-0.45276,0.00022,24.61962]
[1779750762269,28.87,77191.76,8.3,-0.45278,0.00022,24.61969]
[1779750768069,28.86,77192.02,8.3,-0.45271,0.00022,24.61931]
[1779750774111,28.86,77191.97,8.3,-0.45272,0.00022,24.61933]
[1779750777299,28.85,77192.62,8.3,-0.45257,0.00022,24.61845]
[1779750783174,28.85,77192.25,8.3,-0.45265,0.00022,24.6189]
[1779750790223,28.85,77192.63,8.3,-0.45256,0.00022,24.61835]
[1779750795258,28.84,77192.62,8.3,-0.45256,0.00022,24.61834]
[1779750801300,28.84,77192.81,8.3,-0.45251,0.00022,24.61805]
[1779750806335,28.84,77192.84,8.3,-0.4525,0.00022,24.61798]
[1779750811370,28.83,77192.93,8.3,-0.45247,0.00022,24.61418]
[1779750816406,28.83,77194.03,8.3,-0.45222,0.00022,24.61269]
[1779750821443,28.83,77194.07,8.3,-0.45221,0.00022,24.61261]
[1779750827484,28.82,77193.15,8.3,-0.45241,0.00022,24.6138]
[1779750832520,28.82,77193.46,8.3,-0.45234,0.00022,24.61336]
[1779750834938,28.82,77193.46,8.3,-0.45234,0.00022,24.61336]
[1779750834940,28.82,77193.46,8.3,-0.45234,0.00022,24.61336]
[1779750834998,28.82,77193.46,8.3,-0.45234,0.00022,24.61336]
[1779750835016,28.82,77193.46,8.3,-0.45234,0.00022,24.61336]
[1779750835271,28.82,77193.05,8.3,-0.45243,0.00022,24.61389]
[1779750835541,28.82,77183.7,8.3,-0.45449,0.00022,24.62594]
[1779750837301,28.82,77181.38,8.3,-0.45501,0.00022,24.62882]
[1779750837309,28.82,77181.38,8.3,-0.45501,0.00022,24.62882]
[1779750842724,28.82,77185.66,8.3,-0.45406,0.00022,24.62346]
[1779750844698,28.82,77186.07,8.3,-0.45397,0.00022,24.62294]
[1779750844712,28.82,77186.07,8.3,-0.45397,0.00022,24.62294]
[1779750849384,28.82,77191.4,8.3,-0.45279,0.00022,24.61604]
[1779750849656,28.82,77191.4,8.3,-0.45279,0.00022,24.61604]
[1779750852281,28.81,77194.03,8.3,-0.4522,0.00022,24.61255]
[1779750854602,28.81,77200.53,8.3,-0.45076,0.00022,24.60371]
[1779750855518,28.81,77200.32,8.3,-0.45081,0.00022,24.60399]
[1779750855748,28.81,77200.32,8.3,-0.45081,0.00022,24.60399]
[1779750857828,28.81,77204.62,8.3,-0.44986,0.00022,24.59799]
[1779750857946,28.81,77204.62,8.3,-0.44986,0.00022,24.59799]
[1779750858052,28.81,77204.62,8.3,-0.44986,0.00022,24.59799]
[1779750859052,28.81,77211.55,8.3,-0.44833,0.00022,24.58803]
[1779750859477,28.81,77211.55,8.3,-0.44833,0.00022,24.58803]
[1779750860131,28.81,77211.55,8.3,-0.44833,0.00022,24.58803]
[1779750860609,28.81,77215.86,8.3,-0.44738,0.00022,24.58165]
[1779750861155,28.81,77215.86,8.3,-0.44738,0.00022,24.58165]
[1779750865390,28.82,77216.45,8.3,-0.44726,0.00022,24.58085]
[1779750870786,28.83,77216.67,8.3,-0.44722,0.00022,24.58061]
[1779750875821,28.83,77219.72,8.3,-0.44655,0.00022,24.57241]
[1779750880856,28.84,77219.56,8.3,-0.44659,0.00022,24.57273]
[1779750884027,28.84,77219.63,8.3,-0.44658,0.00022,24.57266]
[1779750884771,28.84,77219.63,8.3,-0.44658,0.00022,24.57267]
[1779750889919,28.85,77217.55,8.3,-0.44706,0.00022,24.57592]
[1779750894954,28.86,77219.69,8.3,-0.44659,0.00022,24.57275]
[1779750899989,28.86,77221.24,8.3,-0.44626,0.00022,24.57048]
[1779750905024,28.87,77221.88,8.3,-0.44613,0.00022,24.56958]
[1779750907300,28.87,77221.92,8.3,-0.44612,0.00022,24.56954]
[1779750907313,28.87,77221.89,8.3,-0.44613,0.00022,24.5696]
[1779750907333,28.87,77221.89,8.3,-0.44613,0.00022,24.5696]
[1779750907338,28.87,77221.89,8.3,-0.44613,0.00022,24.5696]
[1779750907363,28.87,77221.89,8.3,-0.44613,0.00022,24.5696]
[1779750908045,28.88,77227.19,8.3,-0.44497,0.00022,24.56137]
[1779750909983,28.88,77227.77,8.3,-0.44484,0.00022,24.56047]
[1779750910991,28.88,77230.33,8.3,-0.44428,0.00022,24.55641]
[1779750913589,28.88,77231.4,8.3,-0.44405,0.00022,24.55471]
[1779750916424,28.88,77234.91,8.3,-0.44327,0.00022,24.54904]
[1779750917108,28.88,77234.77,8.3,-0.44331,0.00022,24.54927]
[1779750917977,28.88,77234.77,8.3,-0.44331,0.00022,24.54927]
[1779750918288,28.88,77234.8,8.3,-0.4433,0.00022,24.5492]
[1779750924163,28.87,77236.14,8.3,-0.44299,0.00022,24.54693]
[1779750929198,28.87,77238.28,8.3,-0.44251,0.00022,24.54332]
[1779750930205,28.87,77243.93,8.3,-0.44127,0.00022,24.53381]
[1779750930956,28.87,77243.93,8.3,-0.44127,0.00022,24.53381]
[1779750930965,28.87,77243.93,8.3,-0.44127,0.00022,24.53381]
[1779750931212,28.87,77253.29,8.3,-0.4392,0.00022,24.51386]
[1779750934233,28.86,77254.91,8.3,-0.43885,0.00022,24.51097]
[1779750934623,28.86,77254.91,8.3,-0.43885,0.00022,24.51097]
[1779750934813,28.86,77254.91,8.3,-0.43885,0.00022,24.51097]
[1779750936949,28.86,77259.14,8.3,-0.43792,0.00022,24.50334]
[1779750937353,28.86,77260.95,8.3,-0.43752,0.00022,24.50003]
[1779750943296,28.86,77261.41,8.3,-0.43741,0.00022,24.49917]
[1779750945887,28.86,77261.41,8.3,-0.43741,0.00022,24.49916]
[1779750945956,28.86,77261.41,8.3,-0.43741,0.00022,24.49916]
[1779750945981,28.86,77261.41,8.3,-0.43741,0.00022,24.49916]
[1779750946019,28.86,77261.41,8.3,-0.43741,0.00022,24.49916]
[1779750946031,28.86,77261.41,8.3,-0.43741,0.00022,24.49916]
[1779750946035,28.86,77261.41,8.3,-0.43741,0.00022,24.49916]
[1779750946317,28.86,77247.68,8.3,-0.44043,0.00022,24.52363]
[1779750946365,28.86,77247.68,8.3,-0.44043,0.00022,24.52363]
[1779750946402,28.86,77247.68,8.3,-0.44043,0.00022,24.52363]
[1779750946432,28.86,77247.68,8.3,-0.44043,0.00022,24.52363]
[1779750946470,28.86,77247.68,8.3,-0.44043,0.00022,24.52363]
[1779750947324,28.86,77239.46,8.3,-0.44224,0.00022,24.53761]
[1779750947607,28.86,77239.46,8.3,-0.44224,0.00022,24.53761]
[1779750952620,28.87,77239.36,8.3,-0.44227,0.00022,24.53784]
[1779750952624,28.87,77239.36,8.3,-0.44227,0.00022,24.53784]
[1779750957394,28.87,77233.46,8.3,-0.44358,0.00022,24.54764]
[1779750962429,28.88,77235.59,8.3,-0.44311,0.00022,24.54423]
[1779750964538,28.88,77236.2,8.3,-0.44298,0.00022,24.54324]
[1779750965450,28.88,77243.46,8.3,-0.44139,0.00022,24.53113]
[1779750970485,28.88,77244.64,8.3,-0.44113,0.00022,24.52915]
[1779750973262,28.88,77244.54,8.3,-0.44115,0.00022,24.52933]
[1779750973533,28.88,77244.54,8.3,-0.44115,0.00022,24.52934]
[1779750974049,28.88,77244.54,8.3,-0.44115,0.00022,24.52934]
[1779750974914,28.88,77244.13,8.3,-0.44124,0.00022,24.53004]
[1779750974974,28.88,77237.98,8.3,-0.4426,0.00022,24.54038]
[1779750976971,28.88,77236.14,8.3,-0.44301,0.00022,24.54343]
[1779750982569,28.89,77237.96,8.3,-0.44261,0.00022,24.54051]
[1779750987043,28.89,77238.02,8.3,-0.44261,0.00022,24.54045]
[1779750988188,28.89,77238.24,8.3,-0.44256,0.00022,24.5401]
[1779750993647,28.89,77241.97,8.3,-0.44173,0.00022,24.53023]
[1779750996252,28.9,77241.78,8.3,-0.44178,0.00022,24.53055]
[1779750996288,28.9,77241.78,8.3,-0.44178,0.00022,24.53055]
[1779750997050,28.9,77241.36,8.3,-0.44187,0.00022,24.53126]
[1779750997272,28.9,77241.36,8.3,-0.44187,0.00022,24.53126]
[1779750997373,28.9,77237.91,8.3,-0.44263,0.00022,24.53703]
[1779750998761,28.9,77236.38,8.3,-0.44297,0.00022,24.53955]
[1779751004725,28.91,77230.23,8.3,-0.44433,0.00022,24.54965]
[1779751005672,28.91,77230.23,8.3,-0.44433,0.00022,24.54965]
[1779751006740,28.91,77237.15,8.3,-0.44282,0.00022,24.53847]
[1779751012787,28.92,77236.84,8.3,-0.4429,0.00022,24.53913]
[1779751016262,28.92,77236.68,8.3,-0.44294,0.00022,24.53941]
[1779751023336,28.93,77232.15,8.3,-0.44395,0.00022,24.54692]
[1779751027220,28.94,77233.49,8.3,-0.44367,0.00022,24.54486]
[1779751032744,28.94,77233.01,8.3,-0.44378,0.00022,24.54569]
[1779751037113,28.95,77233.33,8.3,-0.44373,0.00022,24.54532]
[1779751037775,28.95,77233.37,8.3,-0.44372,0.00022,24.54527]
[1779751042997,28.96,77224.43,8.3,-0.44569,0.00022,24.55949]
[1779751048032,28.97,77226.28,8.3,-0.4453,0.00022,24.55669]
[1779751054076,28.97,77228.17,8.3,-0.44489,0.00022,24.55017]
[1779751059111,28.98,77225.39,8.3,-0.44551,0.00022,24.55459]
[1779751064145,28.99,77225.47,8.3,-0.4455,0.00022,24.55454]
[1779751069181,28.99,77225.04,8.3,-0.4456,0.00022,24.55528]
[1779751074216,29.0,77223.2,8.3,-0.44601,0.00022,24.55819]
[1779751079251,29.0,77223.16,8.3,-0.44603,0.00022,24.55832]
[1779751084285,29.01,77224.11,8.3,-0.44583,0.00022,24.55693]
[1779751090328,29.01,77222.72,8.3,-0.44615,0.00022,24.55914]
[1779751095363,29.02,77222.89,8.3,-0.44612,0.00022,24.55895]
[1779751100398,29.02,77222.71,8.3,-0.44616,0.00022,24.55929]
[1779751105433,29.03,77222.85,8.3,-0.44614,0.00022,24.55915]
[1779751110468,29.04,77223.73,8.3,-0.44596,0.00022,24.55788]
[1779751115503,29.04,77223.56,8.3,-0.446,0.00022,24.55455]
[1779751120538,29.05,77223.84,8.3,-0.44594,0.00022,24.55419]
[1779751125573,29.05,77223.44,8.3,-0.44604,0.00022,24.55487]
[1779751130610,29.06,77227.13,8.3,-0.44524,0.00022,24.54925]
[1779751135646,29.06,77227.78,8.3,-0.44511,0.00022,24.54832]
[1779751138491,29.06,77227.78,8.3,-0.44511,0.00022,24.54832]
[1779751142715,29.07,77228.15,8.3,-0.44504,0.00022,24.54784]
[1779751148738,29.08,77223.68,8.3,-0.44603,0.00022,24.55484]
[1779751153773,29.08,77224.08,8.3,-0.44595,0.00022,24.55429]
[1779751154975,29.08,77224.08,8.3,-0.44595,0.00022,24.55429]
[1779751154979,29.08,77224.08,8.3,-0.44595,0.00022,24.55429]
[1779751161148,29.09,77223.26,8.3,-0.44613,0.00022,24.55561]
[1779751161390,29.09,77223.26,8.3,-0.44613,0.00022,24.55561]
[1779751161512,29.09,77223.26,8.3,-0.44613,0.00022,24.55561]
[1779751161563,29.09,77223.26,8.3,-0.44613,0.00022,24.55561]
[1779751161657,29.09,77223.26,8.3,-0.44614,0.00022,24.55563]
[1779751161738,29.09,77223.26,8.3,-0.44614,0.00022,24.55563]
[1779751161830,29.09,77214.13,8.3,-0.44813,0.00022,24.5692]
[1779751162657,29.09,77214.13,8.3,-0.44813,0.00022,24.5692]
[1779751162726,29.09,77214.13,8.3,-0.44813,0.00022,24.5692]
[1779751168114,29.08,77211.75,8.3,-0.44865,0.00022,24.5726]
[1779751170370,29.08,77210.53,8.3,-0.44891,0.00022,24.57433]
[1779751170446,29.08,77210.53,8.3,-0.44891,0.00022,24.57433]
[1779751170488,29.08,77210.53,8.3,-0.44891,0.00022,24.57433]
[1779751171430,29.08,77210.53,8.3,-0.44891,0.00022,24.57433]
[1779751172794,29.08,77216.95,8.3,-0.4475,0.00022,24.56135]
[1779751172999,29.08,77216.95,8.3,-0.4475,0.00022,24.56135]
[1779751173009,29.08,77216.95,8.3,-0.4475,0.00022,24.56135]
[1779751173820,29.08,77215.85,8.3,-0.44774,0.00022,24.56298]
[1779751176991,29.09,77207.26,8.3,-0.44963,0.00022,24.57535]
[1779751177349,29.09,77207.26,8.3,-0.44963,0.00022,24.57535]
[1779751180784,29.09,77210.12,8.3,-0.44901,0.00022,24.57134]
[1779751182721,29.09,77210.12,8.3,-0.44901,0.00022,24.57135]
[1779751187196,29.1,77216.26,8.3,-0.44767,0.00022,24.56251]
[1779751191472,29.1,77220.85,8.3,-0.44667,0.00022,24.55572]
[1779751194086,29.1,77221.58,8.3,-0.44651,0.00022,24.55465]
[1779751194225,29.1,77221.58,8.3,-0.44651,0.00022,24.55465]
[1779751194333,29.1,77221.58,8.3,-0.44651,0.00022,24.55465]
[1779751194448,29.1,77221.58,8.3,-0.44651,0.00022,24.55465]
[1779751194500,29.1,77221.58,8.3,-0.44651,0.00022,24.55465]
[1779751194535,29.1,77221.58,8.3,-0.44651,0.00022,24.55465]
[1779751194690,29.1,77221.14,8.3,-0.44661,0.00022,24.55533]
[1779751194764,29.1,77221.14,8.3,-0.44661,0.00022,24.55533]
[1779751195134,29.1,77221.14,8.3,-0.44661,0.00022,24.55533]
[1779751195216,29.1,77221.14,8.3,-0.44661,0.00022,24.55533]
[1779751195297,29.1,77221.14,8.3,-0.44661,0.00022,24.55533]
[1779751195532,29.1,77221.14,8.3,-0.44661,0.00022,24.55533]
[1779751195558,29.1,77201.24,8.3,-0.45097,0.00022,24.58383]
[1779751195863,29.1,77201.24,8.3,-0.45097,0.00022,24.58383]
[1779751196448,29.1,77201.24,8.3,-0.45097,0.00022,24.58383]
[1779751196468,29.1,77200.21,8.3,-0.4512,0.00022,24.58522]
[1779751198183,29.1,77199.95,8.3,-0.45125,0.00022,24.58558]
[1779751198553,29.1,77199.95,8.3,-0.45125,0.00022,24.58558]
[1779751200384,29.11,77200.05,8.3,-0.45123,0.00022,24.58547]
[1779751201049,29.11,77199.91,8.3,-0.45127,0.00022,24.58567]
[1779751203807,29.11,77206.89,8.3,-0.44974,0.00022,24.57612]
[1779751204009,29.11,77206.89,8.3,-0.44974,0.00022,24.57612]
[1779751210232,29.11,77207.0,8.3,-0.44972,0.00022,24.57598]
[1779751210371,29.11,77207.0,8.3,-0.44972,0.00022,24.57598]
[1779751210690,29.12,77207.0,8.3,-0.44973,0.00022,24.57604]
[1779751211081,29.12,77207.0,8.3,-0.44973,0.00022,24.57604]
[1779751211322,29.12,77207.0,8.3,-0.44973,0.00022,24.57604]
[1779751211549,29.12,77213.02,8.3,-0.44841,0.00022,24.56749]
[1779751212192,29.12,77219.11,8.3,-0.44708,0.00022,24.55857]
[1779751217226,29.12,77219.56,8.3,-0.44699,0.00022,24.55795]
[1779751220106,29.12,77220.39,8.3,-0.44681,0.00022,24.55673]
[1779751225283,29.13,77220.06,8.3,-0.44689,0.00022,24.55729]
[1779751228623,29.13,77219.5,8.3,-0.44701,0.00022,24.55815]
[1779751231325,29.13,77226.66,8.3,-0.44545,0.00022,24.54367]
[1779751236360,29.14,77225.76,8.3,-0.44565,0.00022,24.54513]
[1779751241395,29.15,77226.2,8.3,-0.44557,0.00022,24.54453]
[1779751246430,29.15,77227.28,8.3,-0.44534,0.00022,24.54294]
[1779751251466,29.16,77225.77,8.3,-0.44568,0.00022,24.54533]
[1779751254695,29.16,77225.73,8.3,-0.44569,0.00022,24.54543]
[1779751255684,29.16,77224.72,8.3,-0.44591,0.00022,24.54699]
[1779751257541,29.16,77221.01,8.3,-0.44672,0.00022,24.55261]
[1779751257624,29.16,77221.01,8.3,-0.44672,0.00022,24.55261]
[1779751257671,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257694,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257713,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257783,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257788,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257809,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257816,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751257879,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751258033,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751258187,29.16,77210.91,8.3,-0.44893,0.00022,24.56738]
[1779751258515,29.16,77194.67,8.3,-0.45248,0.00022,24.58952]
[1779751260098,29.16,77192.11,8.3,-0.45304,0.00022,24.59284]
[1779751260112,29.16,77192.11,8.3,-0.45304,0.00022,24.59284]
[1779751260132,29.16,77192.11,8.3,-0.45304,0.00022,24.59284]
[1779751260394,29.16,77192.11,8.3,-0.45304,0.00022,24.59284]
[1779751261050,29.17,77196.74,8.3,-0.45203,0.00022,24.58683]
[1779751263337,29.17,77199.03,8.3,-0.45154,0.00022,24.58382]
[1779751263425,29.17,77199.03,8.3,-0.45154,0.00022,24.58382]
[1779751263821,29.17,77197.72,8.3,-0.45182,0.00022,24.58558]
[1779751263954,29.17,77197.72,8.3,-0.45182,0.00022,24.58558]
[1779751264558,29.17,77203.13,8.3,-0.45064,0.00022,24.57831]
[1779751269593,29.18,77203.21,8.3,-0.45063,0.00022,24.57825]
[1779751274628,29.18,77204.97,8.3,-0.45025,0.00022,24.57588]
[1779751276642,29.18,77196.78,8.3,-0.45204,0.00022,24.58693]
[1779751276820,29.18,77196.78,8.3,-0.45204,0.00022,24.58693]
[1779751279022,29.18,77194.41,8.3,-0.45257,0.00022,24.59005]
[1779751279107,29.18,77194.41,8.3,-0.45257,0.00022,24.59005]
[1779751284698,29.19,77193.59,8.3,-0.45276,0.00022,24.5912]
[1779751287865,29.19,77193.49,8.3,-0.45278,0.00022,24.59134]
[1779751287875,29.19,77193.49,8.3,-0.45278,0.00022,24.59134]
[1779751293761,29.2,77189.27,8.3,-0.45371,0.00022,24.59317]
[1779751299421,29.21,77191.7,8.3,-0.45319,0.00022,24.59014]
[1779751302853,29.22,77189.92,8.3,-0.45358,0.00022,24.59245]
[1779751302955,29.22,77189.62,8.3,-0.45365,0.00022,24.59284]
[1779751304362,29.22,77189.62,8.3,-0.45365,0.00022,24.59284]
[1779751304463,29.22,77189.07,8.3,-0.45377,0.00022,24.59353]
[1779751309874,29.23,77189.05,8.3,-0.45379,0.00022,24.59364]
[1779751310739,29.23,77189.05,8.3,-0.45379,0.00022,24.59364]
[1779751311260,29.23,77189.05,8.3,-0.45379,0.00022,24.59364]
[1779751311268,29.23,77189.05,8.3,-0.45379,0.00022,24.59364]
[1779751311315,29.23,77189.05,8.3,-0.45379,0.00022,24.59364]
[1779751311888,29.23,77196.76,8.3,-0.45211,0.00022,24.58377]
[1779751316923,29.23,77201.07,8.3,-0.45117,0.00022,24.57809]
[1779751318908,29.24,77202.1,8.3,-0.45095,0.00022,24.57672]
[1779751320796,29.24,77202.38,8.3,-0.45089,0.00022,24.57636]
[1779751323131,29.24,77207.24,8.3,-0.44983,0.00022,24.56971]
[1779751323448,29.24,77207.24,8.3,-0.44983,0.00022,24.56971]
[1779751329007,29.24,77211.87,8.3,-0.44883,0.00022,24.56326]
[1779751334042,29.25,77211.71,8.3,-0.44887,0.00022,24.56352]
[1779751339079,29.25,77209.43,8.3,-0.44937,0.00022,24.56677]
[1779751344960,29.25,77209.37,8.3,-0.44939,0.00022,24.56687]
[1779751345330,29.25,77209.37,8.3,-0.44939,0.00022,24.56687]
[1779751351162,29.26,77209.17,8.3,-0.44943,0.00022,24.56357]
[1779751361642,29.26,77209.77,8.3,-0.44931,0.00022,24.56277]
[1779751363191,29.27,77209.18,8.3,-0.44944,0.00022,24.56366]
[1779751363390,29.27,77209.18,8.3,-0.44944,0.00022,24.56366]
[1779751369288,29.27,77206.39,8.3,-0.45006,0.00022,24.5676]
[1779751374324,29.28,77205.68,8.3,-0.45022,0.00022,24.56863]
[1779751378271,29.28,77205.68,8.3,-0.45022,0.00022,24.56863]
[1779751382242,29.28,77205.67,8.3,-0.45023,0.00022,24.56869]
[1779751387415,29.29,77203.85,8.3,-0.45064,0.00022,24.57126]
[1779751393188,29.29,77205.15,8.3,-0.45036,0.00022,24.56953]
[1779751395883,29.3,77204.62,8.3,-0.45048,0.00022,24.5703]
[1779751396050,29.3,77204.62,8.3,-0.45048,0.00022,24.5703]
[1779751396478,29.3,77212.94,8.3,-0.44867,0.00022,24.55871]
[1779751401513,29.3,77215.17,8.3,-0.44819,0.00022,24.55555]
[1779751403622,29.3,77214.72,8.3,-0.44829,0.00022,24.5562]
[1779751410577,29.31,77213.03,8.3,-0.44866,0.00022,24.55867]
[1779751411380,29.31,77213.03,8.3,-0.44866,0.00022,24.55867]
[1779751415403,29.31,77215.54,8.3,-0.44811,0.00022,24.55144]
[1779751422672,29.31,77218.38,8.3,-0.4475,0.00022,24.54736]
[1779751427706,29.32,77218.38,8.3,-0.4475,0.00022,24.54738]
[1779751428824,29.32,77218.38,8.3,-0.4475,0.00022,24.54738]
[1779751430666,29.32,77221.5,8.3,-0.44683,0.00022,24.54279]
[1779751430717,29.32,77221.5,8.3,-0.44683,0.00022,24.54279]
[1779751432073,29.32,77221.99,8.3,-0.44672,0.00022,24.54206]
[1779751434938,29.32,77220.16,8.3,-0.44712,0.00022,24.54479]
[1779751440798,29.32,77219.4,8.3,-0.44729,0.00022,24.54592]
[1779751446841,29.32,77219.91,8.3,-0.44718,0.00022,24.54519]
[1779751448503,29.32,77220.38,8.3,-0.44708,0.00022,24.5445]
[1779751449440,29.32,77220.1,8.3,-0.44714,0.00022,24.54492]
[1779751454896,29.32,77219.13,8.3,-0.44735,0.00022,24.54636]
[1779751456686,29.32,77219.13,8.3,-0.44735,0.00022,24.54636]
[1779751457046,29.32,77219.16,8.3,-0.44735,0.00022,24.54633]
[1779751458181,29.32,77220.06,8.3,-0.44715,0.00022,24.54501]
[1779751458225,29.32,77220.06,8.3,-0.44715,0.00022,24.54501]
[1779751458500,29.32,77220.06,8.3,-0.44715,0.00022,24.54501]
[1779751458688,29.32,77220.06,8.3,-0.44715,0.00022,24.54501]
[1779751463964,29.33,77223.15,8.3,-0.44648,0.00022,24.54045]
[1779751464505,29.33,77223.15,8.3,-0.44648,0.00022,24.54045]
[1779751465526,29.33,77222.71,8.3,-0.44658,0.00022,24.54111]
[1779751471008,29.33,77221.4,8.3,-0.44686,0.00022,24.53943]
[1779751477050,29.33,77219.47,8.3,-0.44729,0.00022,24.54231]
[1779751482084,29.33,77217.88,8.3,-0.44763,0.00022,24.54466]
[1779751486623,29.33,77217.88,8.3,-0.44763,0.00022,24.54466]
[1779751492155,29.34,77218.73,8.3,-0.44745,0.00022,24.54346]
[1779751498197,29.34,77218.89,8.3,-0.44742,0.00022,24.54325]
[1779751503242,29.34,77216.81,8.3,-0.44788,0.00022,24.5463]
[1779751508906,29.34,77217.36,8.3,-0.44776,0.00022,24.54552]
[1779751510876,29.34,77217.36,8.3,-0.44776,0.00022,24.54553]
[1779751511885,29.34,77217.36,8.3,-0.44776,0.00022,24.54553]
[1779751511300,29.34,77223.15,8.3,-0.4465,0.00022,24.53701]
[1779751517342,29.35,77227.19,8.3,-0.44563,0.00022,24.53097]
[1779751520253,29.35,77227.14,8.3,-0.44565,0.00022,24.53106]
[1779751521050,29.35,77231.55,8.3,-0.44469,0.00022,24.52429]
[1779751524380,29.35,77233.42,8.3,-0.44429,0.00022,24.52139]
[1779751525417,29.36,77227.18,8.3,-0.44565,0.00022,24.53107]
[1779751526284,29.36,77227.18,8.3,-0.44565,0.00022,24.53107]
[1779751531892,29.36,77224.93,8.3,-0.44614,0.00022,24.53452]
[1779751536494,29.36,77230.24,8.3,-0.44499,0.00022,24.52281]
[1779751541497,29.37,77232.25,8.3,-0.44456,0.00022,24.51974]
[1779751548585,29.37,77232.01,8.3,-0.44462,0.00022,24.52021]
[1779751553620,29.38,77232.2,8.3,-0.44459,0.00022,24.51997]
[1779751559661,29.38,77233.01,8.3,-0.44442,0.00022,24.51878]
[1779751565704,29.39,77232.78,8.3,-0.44448,0.00022,24.51921]
[1779751569732,29.39,77238.89,8.3,-0.44315,0.00022,24.50955]
[1779751573183,29.39,77240.5,8.3,-0.4428,0.00022,24.50691]
[1779751576913,29.38,77240.28,8.3,-0.44284,0.00022,24.50723]
[1779751577050,29.38,77239.91,8.3,-0.44292,0.00022,24.50781]
[1779751582565,29.38,77239.18,8.3,-0.44307,0.00022,24.50892]
[1779751587863,29.37,77238.9,8.3,-0.44313,0.00022,24.5093]
[1779751592898,29.37,77238.16,8.3,-0.44327,0.00022,24.50676]
[1779751599950,29.36,77238.19,8.3,-0.44326,0.00022,24.50665]
[1779751604985,29.36,77237.66,8.3,-0.44337,0.00022,24.50745]
[1779751607173,29.36,77237.66,8.3,-0.44337,0.00022,24.50745]
[1779751607608,29.36,77237.66,8.3,-0.44337,0.00022,24.50745]
[1779751607670,29.36,77237.66,8.3,-0.44337,0.00022,24.50745]
[1779751607926,29.36,77237.66,8.3,-0.44337,0.00022,24.50745]
[1779751608010,29.36,77221.83,8.3,-0.4468,0.00022,24.53182]
[1779751608669,29.36,77221.83,8.3,-0.4468,0.00022,24.53182]
[1779751608693,29.36,77221.83,8.3,-0.4468,0.00022,24.53182]
[1779751608916,29.36,77221.83,8.3,-0.4468,0.00022,24.53182]
[1779751609454,29.36,77217.93,8.3,-0.44765,0.00022,24.53756]
[1779751609700,29.36,77217.93,8.3,-0.44765,0.00022,24.53756]
[1779751610506,29.36,77217.4,8.3,-0.44776,0.00022,24.53834]
[1779751610710,29.36,77217.4,8.3,-0.44776,0.00022,24.53834]
[1779751620584,29.36,77218.3,8.3,-0.44757,0.00022,24.53706]
[1779751624482,29.36,77218.33,8.3,-0.44757,0.00022,24.53702]
[1779751629673,29.36,77215.72,8.3,-0.44814,0.00022,24.54083]
[1779751635200,29.37,77215.26,8.3,-0.44824,0.00022,24.54151]
[1779751640235,29.37,77216.21,8.3,-0.44803,0.00022,24.54016]
[1779751643318,29.37,77215.69,8.3,-0.44815,0.00022,24.54091]
[1779751648484,29.37,77215.99,8.3,-0.44808,0.00022,24.54049]
[1779751648868,29.37,77215.99,8.3,-0.44808,0.00022,24.54049]
[1779751649621,29.37,77215.88,8.3,-0.44811,0.00022,24.54066]
[1779751649686,29.37,77221.88,8.3,-0.44681,0.00022,24.53189]
[1779751650671,29.37,77221.88,8.3,-0.44681,0.00022,24.53189]
[1779751653434,29.37,77222.76,8.3,-0.44661,0.00022,24.52694]
[1779751659368,29.38,77227.71,8.3,-0.44554,0.00022,24.51954]
[1779751664403,29.38,77227.13,8.3,-0.44568,0.00022,24.52046]
[1779751669613,29.38,77226.55,8.3,-0.44581,0.00022,24.52138]
[1779751674473,29.39,77233.13,8.3,-0.44439,0.00022,24.51131]
[1779751679509,29.39,77232.8,8.3,-0.44447,0.00022,24.51189]
[1779751684544,29.4,77233.26,8.3,-0.44437,0.00022,24.51123]
[1779751689579,29.39,77233.86,8.3,-0.44424,0.00022,24.51025]
[1779751691442,29.39,77233.68,8.3,-0.44428,0.00022,24.51052]
[1779751696628,29.39,77228.35,8.3,-0.44543,0.00022,24.51873]
[1779751701663,29.39,77229.1,8.3,-0.44526,0.00022,24.51756]
[1779751706698,29.39,77228.65,8.3,-0.44536,0.00022,24.51822]
[1779751711733,29.39,77228.76,8.3,-0.44533,0.00022,24.5144]
[1779751716768,29.39,77229.06,8.3,-0.44527,0.00022,24.51398]
[1779751723817,29.4,77229.0,8.3,-0.44529,0.00022,24.51414]
[1779751728852,29.4,77226.79,8.3,-0.44577,0.00022,24.51754]
[1779751733060,29.4,77226.73,8.3,-0.44579,0.00022,24.51766]
[1779751734894,29.4,77220.32,8.3,-0.44718,0.00022,24.52724]
[1779751739929,29.4,77221.01,8.3,-0.44703,0.00022,24.52625]
[1779751745971,29.41,77220.43,8.3,-0.44716,0.00022,24.52712]
[1779751749999,29.41,77214.07,8.3,-0.44854,0.00022,24.53633]
[1779751750499,29.41,77214.07,8.3,-0.44854,0.00022,24.53633]
[1779751751810,29.41,77212.61,8.3,-0.44886,0.00022,24.5384]
[1779751751908,29.41,77212.61,8.3,-0.44886,0.00022,24.5384]
[1779751751984,29.41,77212.61,8.3,-0.44886,0.00022,24.5384]
[1779751753182,29.41,77211.71,8.3,-0.44905,0.00022,24.53967]
[1779751760271,29.41,77207.08,8.3,-0.45006,0.00022,24.54613]
[1779751767137,29.41,77205.8,8.3,-0.45034,0.00022,24.5479]
[1779751772172,29.42,77206.62,8.3,-0.45017,0.00022,24.54317]
[1779751776506,29.42,77207.13,8.3,-0.45006,0.00022,24.54248]
[1779751782242,29.42,77210.16,8.3,-0.44941,0.00022,24.53835]
[1779751787278,29.43,77210.73,8.3,-0.44929,0.00022,24.53758]
[1779751792312,29.43,77210.63,8.3,-0.44931,0.00022,24.53773]
[1779751793436,29.43,77210.63,8.3,-0.44931,0.00022,24.53773]
[1779751793594,29.43,77210.63,8.3,-0.44931,0.00022,24.53773]
[1779751794624,29.43,77210.89,8.3,-0.44925,0.00022,24.53736]
[1779751794724,29.43,77217.88,8.3,-0.44774,0.00022,24.52742]
[1779751795386,29.43,77217.88,8.3,-0.44774,0.00022,24.52742]
[1779751795510,29.43,77217.88,8.3,-0.44774,0.00022,24.52742]
[1779751796709,29.43,77221.31,8.3,-0.44699,0.00022,24.52241]
[1779751798207,29.43,77221.69,8.3,-0.44691,0.00022,24.52186]
[1779751801017,29.43,77217.06,8.3,-0.44792,0.00022,24.52863]
[1779751801329,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751801422,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751801433,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751801498,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751801525,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751801565,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751802047,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751802132,29.43,77217.05,8.3,-0.44792,0.00022,24.52865]
[1779751802234,29.43,77211.74,8.3,-0.44907,0.00022,24.5362]
[1779751802466,29.43,77211.74,8.3,-0.44907,0.00022,24.5362]
[1779751802805,29.43,77199.54,8.3,-0.45172,0.00022,24.55279]
[1779751808658,29.43,77204.46,8.3,-0.45065,0.00022,24.54622]
[1779751814467,29.43,77203.52,8.3,-0.45085,0.00022,24.54748]
[1779751819502,29.43,77202.11,8.3,-0.45116,0.00022,24.54935]
[1779751824541,29.42,77203.04,8.3,-0.45095,0.00022,24.5481]
[1779751827788,29.42,77203.04,8.3,-0.45095,0.00022,24.5481]
[1779751828673,29.42,77212.4,8.3,-0.44892,0.00022,24.53521]
[1779751833767,29.42,77216.75,8.3,-0.44797,0.00022,24.52535]
[1779751835109,29.42,77216.83,8.3,-0.44795,0.00022,24.52524]
[1779751835137,29.42,77216.83,8.3,-0.44795,0.00022,24.52524]
[1779751835170,29.42,77216.68,8.3,-0.44799,0.00022,24.52546]
[1779751836484,29.42,77220.96,8.3,-0.44706,0.00022,24.51923]
[1779751836889,29.42,77220.96,8.3,-0.44706,0.00022,24.51923]
[1779751842667,29.43,77222.78,8.3,-0.44667,0.00022,24.51656]
[1779751846353,29.43,77221.99,8.3,-0.44684,0.00022,24.51774]
[1779751846416,29.43,77221.99,8.3,-0.44684,0.00022,24.51774]
[1779751847302,29.43,77222.76,8.3,-0.44667,0.00022,24.51661]
[1779751847898,29.43,77222.76,8.3,-0.44667,0.00022,24.51661]
[1779751848713,29.43,77234.11,8.3,-0.44422,0.00022,24.4993]
[1779751853467,29.42,77234.87,8.3,-0.44405,0.00022,24.49807]
[1779751858783,29.43,77231.47,8.3,-0.44479,0.00022,24.50341]
[1779751863818,29.43,77230.65,8.3,-0.44497,0.00022,24.50472]
[1779751870960,29.43,77231.19,8.3,-0.44486,0.00022,24.50392]
[1779751876909,29.44,77226.59,8.3,-0.44586,0.00022,24.51101]
[1779751881944,29.44,77229.69,8.3,-0.44519,0.00022,24.50632]
[1779751887986,29.44,77230.96,8.3,-0.44492,0.00022,24.50441]
[1779751893022,29.45,77230.73,8.3,-0.44497,0.00022,24.50114]
[1779751898056,29.45,77227.71,8.3,-0.44563,0.00022,24.50579]
[1779751903264,29.45,77228.78,8.3,-0.4454,0.00022,24.50419]
[1779751905503,29.45,77234.58,8.3,-0.44415,0.00022,24.49525]
[1779751911146,29.45,77242.75,8.3,-0.44238,0.00022,24.48214]
[1779751914311,29.45,77242.35,8.3,-0.44246,0.00022,24.48276]
[1779751914990,29.45,77242.53,8.3,-0.44242,0.00022,24.48246]
[1779751919373,29.44,77246.94,8.3,-0.44146,0.00022,24.47515]
[1779751919376,29.44,77246.94,8.3,-0.44146,0.00022,24.47515]
[1779751919381,29.44,77246.94,8.3,-0.44146,0.00022,24.47515]
[1779751919706,29.44,77246.94,8.3,-0.44146,0.00022,24.47515]
[1779751921301,29.44,77252.08,8.3,-0.44034,0.00022,24.4665]
[1779751923357,29.44,77252.8,8.3,-0.44018,0.00022,24.46523]
[1779751925119,29.43,77255.14,8.3,-0.43967,0.00022,24.46119]
[1779751925608,29.43,77254.93,8.3,-0.43971,0.00022,24.46152]
[1779751925613,29.43,77254.93,8.3,-0.43971,0.00022,24.46152]
[1779751926257,29.43,77255.34,8.3,-0.43962,0.00022,24.4608]
[1779751931292,29.43,77256.08,8.3,-0.43947,0.00022,24.4596]
[1779751931381,29.43,77256.08,8.3,-0.43947,0.00022,24.4596]
[1779751938341,29.44,77255.78,8.3,-0.43955,0.00022,24.46022]
[1779751941886,29.44,77256.46,8.3,-0.4394,0.00022,24.45909]
[1779751941917,29.44,77256.46,8.3,-0.43941,0.00022,24.4591]
[1779751946002,29.45,77257.57,8.3,-0.43917,0.00022,24.45723]
[1779751946103,29.45,77257.79,8.3,-0.43913,0.00022,24.4569]
[1779751946764,29.45,77257.79,8.3,-0.43913,0.00022,24.4569]
[1779751949430,29.45,77258.5,8.3,-0.43898,0.00022,24.4557]
[1779751950590,29.46,77258.56,8.3,-0.43897,0.00022,24.45563]
[1779751950607,29.46,77258.56,8.3,-0.43897,0.00022,24.45565]
[1779751952310,29.46,77258.56,8.3,-0.43897,0.00022,24.45565]
[1779751955966,29.46,77258.63,8.3,-0.43895,0.00022,24.45187]
[1779751956301,29.46,77258.63,8.3,-0.43895,0.00022,24.45187]
[1779751957115,29.46,77260.64,8.3,-0.43853,0.00022,24.44845]
[1779751959143,29.47,77262.58,8.3,-0.43811,0.00022,24.44508]
[1779751959368,29.47,77262.58,8.3,-0.43811,0.00022,24.44508]
[1779751961504,29.47,77268.9,8.3,-0.43676,0.00022,24.43385]
[1779751965217,29.47,77270.27,8.3,-0.43647,0.00022,24.43139]
[1779751965278,29.47,77270.27,8.3,-0.43647,0.00022,24.43139]
[1779751965445,29.47,77269.75,8.3,-0.43658,0.00022,24.43235]
[1779751968559,29.48,77271.02,8.3,-0.43631,0.00022,24.43009]
[1779751968592,29.48,77271.02,8.3,-0.43631,0.00022,24.43009]
[1779751968602,29.48,77271.02,8.3,-0.43631,0.00022,24.43009]
[1779751968660,29.48,77270.71,8.3,-0.43638,0.00022,24.43067]
[1779751972412,29.47,77267.34,8.3,-0.4371,0.00022,24.43675]
[1779751972414,29.47,77267.34,8.3,-0.4371,0.00022,24.43675]
[1779751972415,29.47,77267.34,8.3,-0.4371,0.00022,24.43675]
[1779751972459,29.47,77268.01,8.3,-0.43696,0.00022,24.43552]
[1779751977616,29.48,77265.88,8.3,-0.43743,0.00022,24.43943]
[1779751980893,29.48,77266.06,8.3,-0.43739,0.00022,24.43914]
[1779751986096,29.48,77266.04,8.3,-0.4374,0.00022,24.43922]
[1779751990073,29.48,77266.11,8.3,-0.43738,0.00022,24.43907]
[1779751990581,29.48,77265.68,8.3,-0.43747,0.00022,24.43983]
[1779751991679,29.48,77265.54,8.3,-0.4375,0.00022,24.4401]
[1779751996749,29.49,77264.68,8.3,-0.4377,0.00022,24.44175]
[1779751997470,29.49,77264.68,8.3,-0.4377,0.00022,24.44175]
[1779752005812,29.5,77264.53,8.3,-0.43775,0.00022,24.44218]
[1779752009808,29.5,77264.29,8.3,-0.43781,0.00022,24.44265]
[1779752009882,29.5,77264.29,8.3,-0.43781,0.00022,24.44265]
[1779752010362,29.5,77264.29,8.3,-0.43781,0.00022,24.44265]
[1779752010371,29.5,77264.29,8.3,-0.43781,0.00022,24.44265]
[1779752010448,29.5,77263.45,8.3,-0.43799,0.00022,24.44416]
[1779752010935,29.5,77263.45,8.3,-0.43799,0.00022,24.44416]
[1779752011036,29.5,77244.55,8.3,-0.44206,0.00022,24.47264]
[1779752011858,29.5,77247.29,8.3,-0.44147,0.00022,24.46817]
[1779752013905,29.51,77247.95,8.3,-0.44133,0.00022,24.46711]
[1779752015632,29.51,77249.93,8.3,-0.44091,0.00022,24.46388]
[1779752018742,29.52,77249.38,8.3,-0.44104,0.00022,24.46488]
[1779752023943,29.53,77248.22,8.3,-0.44131,0.00022,24.46699]
[1779752025360,29.53,77248.22,8.3,-0.44131,0.00022,24.46699]
[1779752031999,29.54,77253.7,8.3,-0.44015,0.00022,24.45802]
[1779752036291,29.55,77256.57,8.3,-0.43954,0.00022,24.45321]
[1779752040958,29.55,77260.35,8.3,-0.43874,0.00022,24.44675]
[1779752046097,29.56,77252.9,8.3,-0.44036,0.00022,24.45969]
[1779752051133,29.57,77251.4,8.3,-0.44069,0.00022,24.46233]
[1779752056167,29.58,77249.97,8.3,-0.44101,0.00022,24.46483]
[1779752065230,29.59,77250.13,8.3,-0.441,0.00022,24.46479]
[1779752069633,29.6,77250.31,8.3,-0.44098,0.00022,24.46458]
[1779752076308,29.61,77249.7,8.3,-0.44112,0.00021,24.46208]
[1779752081343,29.62,77250.69,8.3,-0.44092,0.00021,24.46055]
[1779752086378,29.62,77250.65,8.3,-0.44094,0.00021,24.46075]
[1779752090616,29.63,77251.24,8.3,-0.44082,0.00021,24.45987]
[1779752090825,29.63,77251.24,8.3,-0.44082,0.00021,24.45987]
[1779752090831,29.63,77251.24,8.3,-0.44082,0.00021,24.45987]
[1779752091415,29.63,77260.33,8.3,-0.43888,0.00021,24.44446]
[1779752096451,29.64,77261.91,8.3,-0.43855,0.00021,24.44182]
[1779752100249,29.64,77262.62,8.3,-0.4384,0.00021,24.44064]
[1779752100286,29.64,77262.62,8.3,-0.4384,0.00021,24.44064]
[1779752100878,29.64,77261.42,8.3,-0.43866,0.00021,24.44275]
[1779752103028,29.64,77262.97,8.3,-0.43833,0.00021,24.44006]
[1779752106747,29.65,77261.5,8.3,-0.43866,0.00021,24.44272]
[1779752112366,29.65,77261.5,8.3,-0.43866,0.00021,24.44279]
[1779752118298,29.66,77261.34,8.3,-0.4387,0.00021,24.44314]
[1779752123056,29.67,77257.41,8.3,-0.43956,0.00021,24.45005]
[1779752130689,29.68,77259.15,8.3,-0.43921,0.00021,24.44726]
[1779752135724,29.69,77260.3,8.3,-0.43897,0.00021,24.4417]
[1779752140759,29.69,77260.45,8.3,-0.43894,0.00021,24.44154]
[1779752146802,29.7,77256.29,8.3,-0.43985,0.00021,24.44877]
[1779752152873,29.7,77255.99,8.3,-0.43992,0.00021,24.44934]
[1779752158885,29.72,77250.08,8.3,-0.44121,0.00021,24.45939]
[1779752163921,29.72,77249.58,8.3,-0.44132,0.00021,24.46033]
[1779752164788,29.72,77249.58,8.3,-0.44132,0.00021,24.46033]
[1779752168956,29.73,77257.55,8.3,-0.43963,0.00021,24.44711]
[1779752173040,29.73,77260.07,8.3,-0.4391,0.00021,24.44287]
[1779752175047,29.74,77260.99,8.3,-0.4389,0.00021,24.44132]
[1779752175259,29.74,77261.62,8.3,-0.43877,0.00021,24.44025]
[1779752178293,29.74,77264.06,8.3,-0.43825,0.00021,24.43604]
[1779752182417,29.74,77263.92,8.3,-0.43828,0.00021,24.43631]
[1779752189102,29.75,77263.9,8.3,-0.4383,0.00021,24.43647]
[1779752191114,29.75,77263.9,8.3,-0.4383,0.00021,24.43647]
[1779752191216,29.75,77263.9,8.3,-0.4383,0.00021,24.43281]
[1779752193681,29.75,77263.32,8.3,-0.43842,0.00021,24.43385]
[1779752194148,29.75,77263.32,8.3,-0.43842,0.00021,24.43385]
[1779752196153,29.75,77254.12,8.3,-0.4404,0.00021,24.44959]
[1779752197986,29.75,77254.12,8.3,-0.4404,0.00021,24.44959]
[1779752203202,29.76,77250.78,8.3,-0.44113,0.00021,24.45529]
[1779752206315,29.77,77250.94,8.3,-0.4411,0.00021,24.45507]
[1779752210840,29.77,77249.63,8.3,-0.44139,0.00021,24.45731]
[1779752211012,29.77,77249.63,8.3,-0.44139,0.00021,24.45731]
[1779752211258,29.77,77256.99,8.3,-0.43982,0.00021,24.44508]
[1779752211838,29.77,77256.99,8.3,-0.43982,0.00021,24.44508]
[1779752215000,29.78,77261.88,8.3,-0.43878,0.00021,24.43677]
[1779752220321,29.78,77262.08,8.3,-0.43874,0.00021,24.43653]
[1779752223334,29.78,77261.91,8.3,-0.43878,0.00021,24.43686]
[1779752229384,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752229843,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752229845,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752229889,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752230042,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752230052,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752230129,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752230132,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752230151,29.79,77261.73,8.3,-0.43883,0.00021,24.43726]
[1779752230391,29.79,77262.4,8.3,-0.43869,0.00021,24.43612]
[1779752235426,29.79,77266.8,8.3,-0.43775,0.00021,24.42841]
[1779752240461,29.79,77272.94,8.3,-0.43643,0.00021,24.41746]
[1779752241222,29.79,77272.94,8.3,-0.43643,0.00021,24.41746]
[1779752246008,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246018,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246071,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246110,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246243,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246318,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246336,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246590,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246642,29.79,77271.54,8.3,-0.43673,0.00021,24.41996]
[1779752246719,29.79,77262.43,8.3,-0.43867,0.00021,24.43598]
[1779752246971,29.79,77262.43,8.3,-0.43867,0.00021,24.43598]
[1779752247104,29.79,77262.43,8.3,-0.43867,0.00021,24.43598]
[1779752247126,29.79,77262.43,8.3,-0.43867,0.00021,24.43598]
[1779752247305,29.79,77262.43,8.3,-0.43867,0.00021,24.43598]
[1779752247512,29.79,77252.88,8.3,-0.44072,0.00021,24.45216]
[1779752252241,29.79,77252.76,8.3,-0.44074,0.00021,24.44874]
[1779752260603,29.8,77252.55,8.3,-0.4408,0.00021,24.44924]
[1779752266645,29.81,77252.17,8.3,-0.44089,0.00021,24.44997]
[1779752271680,29.81,77253.65,8.3,-0.44059,0.00021,24.44761]
[1779752277722,29.82,77253.48,8.3,-0.44064,0.00021,24.44799]
[1779752280366,29.82,77253.77,8.3,-0.44058,0.00021,24.44753]
[1779752285781,29.83,77252.21,8.3,-0.44092,0.00021,24.45025]
[1779752290817,29.84,77253.09,8.3,-0.44075,0.00021,24.44889]
[1779752297147,29.84,77252.91,8.3,-0.44079,0.00021,24.44921]
[1779752303909,29.85,77254.34,8.3,-0.4405,0.00021,24.44703]
[1779752308944,29.86,77254.79,8.3,-0.44042,0.00021,24.44636]
[1779752313980,29.86,77256.04,8.3,-0.44015,0.00021,24.44067]
[1779752316920,29.86,77256.14,8.3,-0.44013,0.00021,24.44054]
[1779752316993,29.86,77256.14,8.3,-0.44013,0.00021,24.44054]
[1779752317000,29.86,77256.14,8.3,-0.44013,0.00021,24.44054]
[1779752317028,29.86,77256.14,8.3,-0.44013,0.00021,24.44054]
[1779752317108,29.86,77256.14,8.3,-0.44013,0.00021,24.44054]
[1779752317172,29.86,77256.14,8.3,-0.44013,0.00021,24.44054]
[1779752317310,29.86,77259.12,8.3,-0.4395,0.00021,24.43553]
[1779752317840,29.86,77259.12,8.3,-0.4395,0.00021,24.43553]
[1779752318009,29.86,77267.87,8.3,-0.43763,0.00021,24.42043]
[1779752319466,29.86,77267.87,8.3,-0.43763,0.00021,24.42043]
[1779752319470,29.86,77267.87,8.3,-0.43763,0.00021,24.42043]
[1779752325061,29.86,77268.98,8.3,-0.43739,0.00021,24.4184]
[1779752327507,29.86,77268.53,8.3,-0.43748,0.00021,24.41918]
[1779752327510,29.86,77268.53,8.3,-0.43748,0.00021,24.41918]
[1779752331686,29.86,77268.01,8.3,-0.43759,0.00021,24.42009]
[1779752331900,29.85,77268.01,8.3,-0.43759,0.00021,24.42005]
[1779752339055,29.86,77267.03,8.3,-0.4378,0.00021,24.42183]
[1779752339169,29.86,77266.44,8.3,-0.43793,0.00021,24.4229]
[1779752342320,29.86,77263.5,8.3,-0.43856,0.00021,24.42802]
[1779752348233,29.87,77261.0,8.3,-0.43911,0.00021,24.43243]
[1779752353268,29.87,77262.77,8.3,-0.43874,0.00021,24.42948]
[1779752359309,29.88,77262.84,8.3,-0.43873,0.00021,24.42945]
[1779752364829,29.88,77263.1,8.3,-0.43869,0.00021,24.42907]
[1779752364833,29.88,77263.1,8.3,-0.43869,0.00021,24.42907]
[1779752364980,29.88,77263.02,8.3,-0.4387,0.00021,24.42923]
[1779752365195,29.88,77263.02,8.3,-0.4387,0.00021,24.42923]
[1779752365431,29.88,77263.02,8.3,-0.4387,0.00021,24.42923]
[1779752365456,29.89,77266.56,8.3,-0.43795,0.00021,24.42312]
[1779752367500,29.89,77269.16,8.3,-0.4374,0.00021,24.41855]
[1779752367505,29.89,77269.16,8.3,-0.4374,0.00021,24.41855]
[1779752368604,29.88,77269.27,8.3,-0.43737,0.00021,24.41835]
[1779752374773,29.88,77270.96,8.3,-0.437,0.00021,24.41165]
[1779752374826,29.88,77270.96,8.3,-0.437,0.00021,24.41165]
[1779752374837,29.88,77270.96,8.3,-0.437,0.00021,24.41165]
[1779752374935,29.88,77271.11,8.3,-0.43697,0.00021,24.41138]
[1779752375422,29.88,77273.11,8.3,-0.43655,0.00021,24.40781]
[1779752376688,29.88,77273.11,8.3,-0.43655,0.00021,24.40781]
[1779752376711,29.88,77273.11,8.3,-0.43655,0.00021,24.40781]
[1779752377178,29.88,77275.57,8.3,-0.43602,0.00021,24.40338]
[1779752377445,29.88,77283.03,8.3,-0.43444,0.00021,24.3897]
[1779752378245,29.88,77283.03,8.3,-0.43444,0.00021,24.3897]
[1779752378445,29.88,77285.2,8.3,-0.43397,0.00021,24.38564]
[1779752379121,29.88,77285.2,8.3,-0.43397,0.00021,24.38564]
[1779752383264,29.88,77283.86,8.3,-0.43425,0.00021,24.38806]
[1779752388516,29.87,77283.97,8.3,-0.43421,0.00021,24.38772]
[1779752393709,29.87,77285.35,8.3,-0.43391,0.00021,24.38506]
[1779752393771,29.87,77285.35,8.3,-0.43391,0.00021,24.38506]
[1779752398183,29.86,77286.23,8.3,-0.43372,0.00021,24.3833]
[1779752403621,29.85,77286.23,8.3,-0.4337,0.00021,24.38317]
[1779752409662,29.85,77287.33,8.3,-0.43346,0.00021,24.38097]
[1779752414698,29.84,77288.38,8.3,-0.43322,0.00021,24.37887]
[1779752419734,29.84,77288.46,8.3,-0.4332,0.00021,24.37862]
[1779752424769,29.83,77284.71,8.3,-0.43399,0.00021,24.38561]
[1779752428183,29.83,77285.38,8.3,-0.43384,0.00021,24.38428]
[1779752429865,29.83,77285.35,8.3,-0.43384,0.00021,24.38432]
[1779752439875,29.82,77285.57,8.3,-0.43376,0.00021,24.37997]
[1779752444910,29.81,77284.36,8.3,-0.43401,0.00021,24.38214]
[1779752450952,29.8,77284.35,8.3,-0.434,0.00021,24.38201]
[1779752454180,29.8,77284.28,8.3,-0.43401,0.00021,24.38212]
[1779752455222,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752455576,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752455590,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752455611,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752455782,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752455839,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752455926,29.8,77284.28,8.3,-0.43401,0.00021,24.38207]
[1779752456995,29.8,77272.89,8.3,-0.43643,0.00021,24.40296]
[1779752458678,29.8,77272.89,8.3,-0.43643,0.00021,24.40296]
[1779752464047,29.78,77270.69,8.3,-0.43688,0.00021,24.40671]
[1779752470090,29.78,77270.65,8.3,-0.43687,0.00021,24.40662]
[1779752475124,29.77,77270.57,8.3,-0.43687,0.00021,24.40663]
[1779752481166,29.76,77270.38,8.3,-0.4369,0.00021,24.40681]
[1779752489222,29.75,77270.32,8.3,-0.43689,0.00021,24.4067]
[1779752493676,29.75,77270.32,8.3,-0.43689,0.00021,24.4067]
[1779752499293,29.73,77270.35,8.3,-0.43685,0.00021,24.4027]
[1779752504328,29.72,77270.62,8.3,-0.43678,0.00021,24.40209]
[1779752509367,29.72,77270.59,8.3,-0.43677,0.00021,24.40203]
[1779752510367,29.72,77270.59,8.3,-0.43677,0.00021,24.40203]
[1779752510375,29.72,77270.59,8.3,-0.43677,0.00021,24.40203]
[1779752510385,29.72,77270.59,8.3,-0.43677,0.00021,24.40203]
[1779752515936,29.71,77273.18,8.3,-0.43621,0.00021,24.39731]
[1779752516151,29.71,77273.25,8.3,-0.43619,0.00021,24.39709]
[1779752516431,29.71,77280.4,8.3,-0.43466,0.00021,24.38392]
[1779752521466,29.7,77285.34,8.3,-0.43359,0.00021,24.37454]
[1779752522637,29.7,77285.34,8.3,-0.43359,0.00021,24.37454]
[1779752525706,29.7,77287.72,8.3,-0.43308,0.00021,24.36995]
[1779752526554,29.7,77289.38,8.3,-0.43272,0.00021,24.36674]
[1779752526586,29.7,77289.38,8.3,-0.43272,0.00021,24.36674]
[1779752532543,29.7,77288.41,8.3,-0.43292,0.00021,24.36852]
[1779752539119,29.69,77288.77,8.3,-0.43284,0.00021,24.36778]
[1779752539406,29.69,77288.77,8.3,-0.43284,0.00021,24.36778]
[1779752544627,29.69,77289.58,8.3,-0.43266,0.00021,24.3661]
[1779752545111,29.69,77289.58,8.3,-0.43266,0.00021,24.3661]
[1779752550670,29.69,77294.8,8.3,-0.43153,0.00021,24.35585]
[1779752555706,29.68,77295.44,8.3,-0.43138,0.00021,24.35084]
[1779752560741,29.68,77295.41,8.3,-0.43139,0.00021,24.35085]
[1779752565776,29.68,77294.64,8.3,-0.43155,0.00021,24.35232]
[1779752566963,29.68,77294.64,8.3,-0.43155,0.00021,24.35232]
[1779752567766,29.68,77294.54,8.3,-0.43157,0.00021,24.35251]
[1779752572825,29.67,77296.59,8.3,-0.43112,0.00021,24.3484]
[1779752577861,29.67,77296.52,8.3,-0.43113,0.00021,24.34849]
[1779752582898,29.67,77296.55,8.3,-0.43112,0.00021,24.34838]
[1779752583877,29.67,77296.55,8.3,-0.43112,0.00021,24.34838]
[1779752584911,29.67,77287.42,8.3,-0.43307,0.00021,24.36618]
[1779752589946,29.67,77288.47,8.3,-0.43284,0.00021,24.36408]
[1779752593212,29.66,77288.45,8.3,-0.43284,0.00021,24.36407]
[1779752599009,29.66,77288.93,8.3,-0.43273,0.00021,24.36306]
[1779752600049,29.66,77288.93,8.3,-0.43273,0.00021,24.36306]
[1779752601027,29.66,77289.09,8.3,-0.43269,0.00021,24.36274]
[1779752605009,29.66,77290.33,8.3,-0.43242,0.00021,24.36028]
[1779752606140,29.65,77282.17,8.3,-0.43417,0.00021,24.37587]
[1779752612116,29.65,77281.29,8.3,-0.43434,0.00021,24.3737]
[1779752619165,29.64,77281.19,8.3,-0.43435,0.00021,24.37377]
[1779752624200,29.64,77281.14,8.3,-0.43435,0.00021,24.37378]
[1779752630242,29.63,77280.41,8.3,-0.4345,0.00021,24.37505]
[1779752637291,29.63,77280.46,8.3,-0.43447,0.00021,24.37484]
[1779752642327,29.62,77280.5,8.3,-0.43446,0.00021,24.37469]
[1779752647361,29.62,77279.68,8.3,-0.43463,0.00021,24.37614]
[1779752655418,29.61,77279.48,8.3,-0.43466,0.00021,24.37639]
[1779752656917,29.61,77279.48,8.3,-0.43466,0.00021,24.37639]
[1779752661348,29.61,77278.58,8.3,-0.43484,0.00021,24.37799]
[1779752661367,29.61,77278.58,8.3,-0.43484,0.00021,24.37799]
[1779752661374,29.61,77278.58,8.3,-0.43484,0.00021,24.37799]
[1779752661385,29.61,77278.58,8.3,-0.43484,0.00021,24.37799]
[1779752663377,29.61,77274.51,8.3,-0.43571,0.00021,24.3855]
[1779752669516,29.6,77275.72,8.3,-0.43544,0.00021,24.38315]
[1779752674552,29.59,77275.6,8.3,-0.43545,0.00021,24.37959]
[1779752676418,29.59,77275.51,8.3,-0.43547,0.00021,24.37974]
[1779752682023,29.59,77275.26,8.3,-0.43552,0.00021,24.38017]
[1779752682528,29.59,77275.34,8.3,-0.43549,0.00021,24.37995]
[1779752687643,29.58,77274.29,8.3,-0.43571,0.00021,24.38179]
[1779752691466,29.58,77274.43,8.3,-0.43567,0.00021,24.38148]
[1779752693854,29.58,77274.43,8.3,-0.43567,0.00021,24.38146]
[1779752697493,29.57,77274.33,8.3,-0.43569,0.00022,24.38156]
[1779752698516,29.57,77274.33,8.3,-0.43568,0.00022,24.38154]
[1779752700611,29.57,77274.2,8.3,-0.43571,0.00022,24.38175]
[1779752701409,29.57,77274.2,8.3,-0.43571,0.00022,24.38173]
[1779752702071,29.57,77274.2,8.3,-0.43571,0.00022,24.38173]
[1779752702448,29.57,77272.28,8.3,-0.43612,0.00022,24.38523]
[1779752705012,29.57,77271.69,8.3,-0.43624,0.00022,24.38627]
[1779752707130,29.57,77275.54,8.3,-0.43541,0.00022,24.37917]
[1779752707913,29.56,77275.82,8.3,-0.43535,0.00022,24.37864]
[1779752711049,29.56,77276.22,8.3,-0.43526,0.00022,24.37786]
[1779752711069,29.56,77276.22,8.3,-0.43526,0.00022,24.37786]
[1779752711153,29.56,77276.22,8.3,-0.43526,0.00022,24.37786]
[1779752711390,29.56,77276.22,8.3,-0.43526,0.00022,24.37783]
[1779752711401,29.56,77276.22,8.3,-0.43526,0.00022,24.37783]
[1779752715859,29.56,77266.36,8.3,-0.43737,0.00022,24.39571]
[1779752715860,29.56,77266.36,8.3,-0.43737,0.00022,24.39571]
[1779752715942,29.56,77266.36,8.3,-0.43737,0.00022,24.39571]
[1779752716013,29.56,77266.36,8.3,-0.43737,0.00022,24.39571]
[1779752716836,29.56,77263.05,8.3,-0.43808,0.00022,24.40156]
[1779752717008,29.56,77263.05,8.3,-0.43808,0.00022,24.40156]
[1779752717040,29.56,77255.9,8.3,-0.43962,0.00022,24.41398]
[1779752718707,29.56,77254.73,8.3,-0.43988,0.00022,24.416]
[1779752718738,29.56,77254.73,8.3,-0.43988,0.00022,24.416]
[1779752725910,29.57,77261.92,8.3,-0.43835,0.00022,24.40377]
[1779752727959,29.57,77264.93,8.3,-0.4377,0.00022,24.39848]
[1779752728612,29.57,77265.14,8.3,-0.43766,0.00022,24.39814]
[1779752732629,29.58,77264.52,8.3,-0.4378,0.00022,24.39566]
[1779752737034,29.59,77265.07,8.3,-0.43769,0.00022,24.3948]
[1779752737069,29.59,77265.07,8.3,-0.43769,0.00022,24.3948]
[1779752737079,29.59,77265.07,8.3,-0.43769,0.00022,24.3948]
[1779752737088,29.59,77265.07,8.3,-0.43769,0.00022,24.3948]
[1779752737140,29.59,77265.07,8.3,-0.43769,0.00022,24.3948]
[1779752737135,29.59,77264.93,8.3,-0.43772,0.00022,24.39507]
[1779752738071,29.59,77264.93,8.3,-0.43772,0.00022,24.39507]
[1779752740713,29.59,77269.55,8.3,-0.43673,0.00022,24.38682]
[1779752740822,29.59,77269.55,8.3,-0.43673,0.00022,24.38682]
[1779752741109,29.59,77269.55,8.3,-0.43673,0.00022,24.38682]
[1779752744168,29.59,77267.34,8.3,-0.43721,0.00022,24.3908]
[1779752750078,29.59,77266.94,8.3,-0.43729,0.00022,24.39154]
[1779752755114,29.59,77266.75,8.3,-0.43734,0.00022,24.3919]
[1779752758215,29.59,77267.23,8.3,-0.43723,0.00022,24.39105]
[1779752758228,29.59,77267.23,8.3,-0.43723,0.00022,24.39105]
[1779752758231,29.59,77267.23,8.3,-0.43723,0.00022,24.39105]
[1779752761045,29.59,77268.71,8.3,-0.43692,0.00022,24.38841]
[1779752762608,29.59,77269.78,8.3,-0.43669,0.00022,24.38648]
[1779752765010,29.59,77269.93,8.3,-0.43665,0.00022,24.38619]
[1779752765060,29.59,77269.93,8.3,-0.43665,0.00022,24.38619]
[1779752770219,29.59,77267.81,8.3,-0.4371,0.00022,24.38995]
[1779752772025,29.59,77267.81,8.3,-0.4371,0.00022,24.38995]
[1779752774364,29.59,77268.02,8.3,-0.43706,0.00022,24.38955]
[1779752776628,29.58,77271.57,8.3,-0.43629,0.00022,24.3831]
[1779752777451,29.58,77271.45,8.3,-0.43631,0.00022,24.38332]
[1779752783314,29.58,77273.19,8.3,-0.43594,0.00022,24.3801]
[1779752788349,29.58,77272.81,8.3,-0.43601,0.00022,24.38076]
[1779752794391,29.58,77272.46,8.3,-0.43608,0.00022,24.37767]
[1779752802447,29.58,77272.41,8.3,-0.43608,0.00022,24.37772]
[1779752803601,29.58,77272.41,8.3,-0.43608,0.00022,24.37772]
[1779752808702,29.57,77272.14,8.3,-0.43614,0.00022,24.37818]
[1779752814531,29.57,77272.21,8.3,-0.43612,0.00022,24.37799]
[1779752819566,29.57,77271.99,8.3,-0.43616,0.00022,24.37835]
[1779752824594,29.57,77271.75,8.3,-0.43621,0.00022,24.37876]
[1779752824603,29.57,77271.75,8.3,-0.43621,0.00022,24.37876]
[1779752824612,29.57,77271.75,8.3,-0.43621,0.00022,24.37876]
[1779752831314,29.56,77269.92,8.3,-0.4366,0.00022,24.38203]
[1779752838699,29.56,77269.98,8.3,-0.43658,0.00022,24.38184]
[1779752841021,29.56,77270.0,8.3,-0.43657,0.00022,24.38179]
[1779752846755,29.55,77268.77,8.3,-0.43683,0.00022,24.38395]
[1779752851790,29.55,77269.22,8.3,-0.43672,0.00022,24.37939]
[1779752857832,29.55,77269.41,8.3,-0.43667,0.00022,24.37899]
[1779752862867,29.55,77269.62,8.3,-0.43662,0.00022,24.37857]
[1779752871930,29.54,77269.13,8.3,-0.43672,0.00022,24.37937]
[1779752880993,29.54,77267.14,8.3,-0.43714,0.00022,24.38287]
[1779752886029,29.53,77265.97,8.3,-0.43739,0.00022,24.38491]
[1779752890581,29.53,77266.38,8.3,-0.4373,0.00022,24.38414]
[1779752890590,29.53,77266.38,8.3,-0.4373,0.00022,24.38414]
[1779752890598,29.53,77266.38,8.3,-0.4373,0.00022,24.38414]
[1779752890631,29.53,77266.38,8.3,-0.4373,0.00022,24.38414]
[1779752891540,29.53,77262.11,8.3,-0.43821,0.00022,24.3917]
[1779752892071,29.53,77256.33,8.3,-0.43946,0.00022,24.40175]
[1779752892392,29.53,77256.33,8.3,-0.43946,0.00022,24.40175]
[1779752898113,29.53,77253.09,8.3,-0.44015,0.00022,24.40722]
[1779752899102,29.53,77253.09,8.3,-0.44015,0.00022,24.40722]
[1779752905162,29.52,77256.03,8.3,-0.43951,0.00022,24.4021]
[1779752907427,29.52,77255.28,8.3,-0.43967,0.00022,24.40336]
[1779752909891,29.52,77255.03,8.3,-0.43972,0.00022,24.40376]
[1779752909922,29.52,77255.03,8.3,-0.43972,0.00022,24.40376]
[1779752912948,29.51,77246.12,8.3,-0.44163,0.00022,24.41499]
[1779752914676,29.51,77246.85,8.3,-0.44147,0.00022,24.41377]
[1779752920267,29.51,77250.84,8.3,-0.4406,0.00022,24.40703]
[1779752921458,29.51,77250.82,8.3,-0.4406,0.00022,24.40705]
[1779752927316,29.51,77249.33,8.3,-0.44094,0.00022,24.40966]
[1779752927522,29.51,77249.33,8.3,-0.44094,0.00022,24.40966]
[1779752935373,29.51,77247.28,8.3,-0.44138,0.00022,24.41308]
[1779752940408,29.51,77248.15,8.3,-0.44119,0.00022,24.41157]
[1779752945443,29.51,77248.72,8.3,-0.44106,0.00022,24.41056]
[1779752950478,29.51,77248.9,8.3,-0.44103,0.00022,24.41036]
[1779752955517,29.52,77248.96,8.3,-0.44102,0.00022,24.41034]
[1779752961558,29.52,77253.85,8.3,-0.43998,0.00022,24.40221]
[1779752966593,29.52,77251.05,8.3,-0.44058,0.00022,24.40691]
[1779752971628,29.52,77250.04,8.3,-0.44078,0.00022,24.40485]
[1779752976225,29.52,77250.2,8.3,-0.44075,0.00022,24.40457]
[1779752977670,29.52,77258.99,8.3,-0.43885,0.00022,24.38962]
[1779752982706,29.53,77260.33,8.3,-0.43858,0.00022,24.38741]
[1779752987784,29.53,77263.19,8.3,-0.43797,0.00022,24.38249]
[1779752988431,29.53,77263.19,8.3,-0.43797,0.00022,24.38249]
[1779752990273,29.54,77262.36,8.3,-0.43816,0.00022,24.384]
[1779752990343,29.54,77262.85,8.3,-0.43805,0.00022,24.38317]
[1779752994943,29.54,77263.12,8.3,-0.43801,0.00022,24.38278]
[1779752995993,29.55,77263.84,8.3,-0.43785,0.00022,24.38153]
[1779753001118,29.55,77263.4,8.3,-0.43796,0.00022,24.38239]
[1779753004046,29.55,77262.76,8.3,-0.4381,0.00022,24.38358]
[1779753004088,29.56,77262.97,8.3,-0.43806,0.00022,24.38323]
[1779753004749,29.56,77262.97,8.3,-0.43806,0.00022,24.38323]
[1779753004815,29.56,77262.97,8.3,-0.43806,0.00022,24.38323]
[1779753005645,29.56,77262.06,8.3,-0.43826,0.00022,24.38486]
[1779753005649,29.56,77262.06,8.3,-0.43826,0.00022,24.38486]
[1779753005868,29.56,77254.65,8.3,-0.43986,0.00022,24.3977]
[1779753010903,29.56,77251.1,8.3,-0.44063,0.00022,24.40376]
[1779753012387,29.56,77251.1,8.3,-0.44063,0.00022,24.40376]
[1779753017315,29.56,77247.12,8.3,-0.44149,0.00022,24.41042]
[1779753022987,29.57,77245.54,8.3,-0.44184,0.00022,24.41308]
[1779753028023,29.57,77244.9,8.3,-0.44198,0.00022,24.41418]
[1779753034064,29.58,77246.29,8.3,-0.44168,0.00022,24.40827]
[1779753035752,29.58,77246.47,8.3,-0.44164,0.00022,24.40798]
[1779753035887,29.58,77246.47,8.3,-0.44164,0.00022,24.40798]
[1779753036644,29.58,77241.6,8.3,-0.4427,0.00022,24.41591]
[1779753037158,29.58,77241.6,8.3,-0.4427,0.00022,24.41591]
[1779753037335,29.58,77241.6,8.3,-0.4427,0.00022,24.41591]
[1779753039099,29.58,77230.03,8.3,-0.4452,0.00022,24.43405]
[1779753049465,29.58,77230.99,8.3,-0.44499,0.00022,24.43259]
[1779753049513,29.58,77230.99,8.3,-0.44499,0.00022,24.43259]
[1779753055211,29.58,77224.46,8.3,-0.4464,0.00022,24.44246]
[1779753059169,29.58,77223.74,8.3,-0.44656,0.00022,24.44353]
[1779753059234,29.58,77223.74,8.3,-0.44656,0.00022,24.44353]
[1779753059368,29.58,77223.74,8.3,-0.44656,0.00022,24.44353]
[1779753059631,29.58,77225.05,8.3,-0.44628,0.00022,24.44159]
[1779753059684,29.58,77225.05,8.3,-0.44628,0.00022,24.44159]
[1779753060237,29.58,77225.05,8.3,-0.44628,0.00022,24.44159]
[1779753060246,29.58,77238.36,8.3,-0.4434,0.00022,24.42114]
[1779753060652,29.58,77238.36,8.3,-0.4434,0.00022,24.42114]
[1779753065045,29.58,77239.56,8.3,-0.44314,0.00022,24.41922]
[1779753065114,29.58,77239.56,8.3,-0.44314,0.00022,24.41922]
[1779753065303,29.58,77239.56,8.3,-0.44314,0.00022,24.41922]
[1779753066289,29.58,77248.81,8.3,-0.44115,0.00022,24.40417]
[1779753069235,29.58,77248.63,8.3,-0.44118,0.00022,24.40445]
[1779753070307,29.58,77253.69,8.3,-0.44009,0.00022,24.39595]
[1779753071330,29.58,77258.83,8.3,-0.43898,0.00022,24.38714]
[1779753071361,29.58,77258.83,8.3,-0.43898,0.00022,24.38714]
[1779753071378,29.58,77258.83,8.3,-0.43898,0.00022,24.38714]
[1779753071401,29.58,77258.83,8.3,-0.43898,0.00022,24.38714]
[1779753071528,29.58,77259.29,8.3,-0.43888,0.00022,24.38632]
[1779753071642,29.58,77259.29,8.3,-0.43888,0.00022,24.38632]
[1779753075816,29.58,77264.32,8.3,-0.4378,0.00022,24.37755]
[1779753078060,29.58,77264.7,8.3,-0.43772,0.00022,24.37689]
[1779753083409,29.58,77267.9,8.3,-0.43703,0.00022,24.37118]
[1779753087098,29.58,77267.48,8.3,-0.43712,0.00022,24.37195]
[1779753092472,29.58,77268.34,8.3,-0.43692,0.00022,24.36663]
[1779753092637,29.58,77268.34,8.3,-0.43692,0.00022,24.36663]
[1779753093188,29.58,77268.34,8.3,-0.43692,0.00022,24.36663]
[1779753094350,29.57,77265.77,8.3,-0.43747,0.00022,24.37122]
[1779753099520,29.58,77264.49,8.3,-0.43776,0.00022,24.37364]
[1779753099602,29.58,77264.49,8.3,-0.43776,0.00022,24.37364]
[1779753105563,29.59,77264.44,8.3,-0.43779,0.00022,24.37387]
[1779753110611,29.6,77265.27,8.3,-0.43762,0.00022,24.37252]
[1779753116640,29.61,77265.7,8.3,-0.43755,0.00022,24.3719]
[1779753118044,29.61,77265.7,8.3,-0.43755,0.00022,24.3719]
[1779753118119,29.61,77265.7,8.3,-0.43755,0.00022,24.3719]
[1779753125706,29.61,77267.12,8.3,-0.43725,0.00022,24.36942]
[1779753131748,29.61,77266.79,8.3,-0.43732,0.00022,24.37001]
[1779753137790,29.61,77266.79,8.3,-0.43732,0.00022,24.37001]
[1779753140909,29.61,77266.56,8.3,-0.43737,0.00022,24.37042]
[1779753143658,29.61,77266.63,8.3,-0.43735,0.00022,24.3703]
[1779753148999,29.61,77266.25,8.3,-0.43743,0.00022,24.37098]
[1779753149827,29.61,77266.03,8.3,-0.43748,0.00022,24.37137]
[1779753156923,29.61,77266.45,8.3,-0.43738,0.00022,24.36693]
[1779753160911,29.61,77265.91,8.3,-0.4375,0.00022,24.36789]
[1779753165986,29.61,77265.99,8.3,-0.43748,0.00022,24.36775]
[1779753171020,29.61,77266.36,8.3,-0.4374,0.00022,24.3671]
[1779753176056,29.61,77266.33,8.3,-0.43741,0.00022,24.36716]
[1779753181091,29.61,77266.17,8.3,-0.43744,0.00022,24.36745]
[1779753190154,29.61,77266.1,8.3,-0.43746,0.00022,24.36758]
[1779753193043,29.61,77266.1,8.3,-0.43746,0.00022,24.36758]
[1779753200224,29.61,77266.35,8.3,-0.43741,0.00022,24.36715]
[1779753202456,29.61,77266.71,8.3,-0.43733,0.00022,24.36651]
[1779753202580,29.61,77266.71,8.3,-0.43733,0.00022,24.36651]
[1779753202647,29.61,77266.71,8.3,-0.43733,0.00022,24.36651]
[1779753203704,29.61,77256.88,8.3,-0.43945,0.00022,24.38372]
[1779753203938,29.61,77256.88,8.3,-0.43945,0.00022,24.38372]
[1779753207419,29.62,77255.63,8.3,-0.43973,0.00022,24.38592]
[1779753208300,29.62,77256.24,8.3,-0.4396,0.00022,24.3849]
[1779753208316,29.62,77256.24,8.3,-0.4396,0.00022,24.3849]
[1779753208387,29.62,77258.72,8.3,-0.43906,0.00022,24.38066]
[1779753209217,29.62,77258.72,8.3,-0.43906,0.00022,24.38066]
[1779753209324,29.62,77258.72,8.3,-0.43906,0.00022,24.38066]
[1779753214490,29.62,77265.04,8.3,-0.4377,0.00022,24.36594]
[1779753220365,29.62,77266.26,8.3,-0.43744,0.00022,24.36378]
[1779753228423,29.62,77265.9,8.3,-0.43752,0.00022,24.36444]
[1779753234464,29.62,77266.01,8.3,-0.43749,0.00022,24.36425]
[1779753239500,29.62,77266.7,8.3,-0.43735,0.00022,24.36304]
[1779753242575,29.62,77266.97,8.3,-0.43729,0.00022,24.36256]
[1779753248752,29.63,77267.5,8.3,-0.43718,0.00022,24.36163]
[1779753249980,29.63,77267.5,8.3,-0.43718,0.00022,24.36164]
[1779753255612,29.63,77270.47,8.3,-0.43654,0.00021,24.35633]
[1779753261764,29.63,77269.66,8.3,-0.43672,0.00021,24.35782]
[1779753267697,29.63,77270.7,8.3,-0.4365,0.00021,24.35597]
[1779753272732,29.63,77271.94,8.3,-0.43623,0.00021,24.35005]
[1779753277767,29.63,77271.58,8.3,-0.43631,0.00021,24.35074]
[1779753282802,29.64,77271.87,8.3,-0.43625,0.00021,24.35023]
[1779753287837,29.64,77271.69,8.3,-0.43629,0.00021,24.35059]
[1779753292872,29.64,77272.4,8.3,-0.43614,0.00021,24.34933]
[1779753298407,29.64,77272.38,8.3,-0.43614,0.00021,24.34937]
[1779753298485,29.64,77272.38,8.3,-0.43614,0.00021,24.34937]
[1779753298672,29.64,77272.38,8.3,-0.43614,0.00021,24.34937]
[1779753298766,29.64,77272.38,8.3,-0.43614,0.00021,24.34937]
[1779753299616,29.64,77272.38,8.3,-0.43615,0.00021,24.34939]
[1779753302519,29.64,77279.41,8.3,-0.43463,0.00021,24.33639]
[1779753306668,29.64,77279.16,8.3,-0.43468,0.00021,24.33681]
[1779753312025,29.63,77279.32,8.3,-0.43464,0.00021,24.33642]
[1779753314191,29.63,77279.19,8.3,-0.43467,0.00021,24.33665]
[1779753316872,29.63,77279.19,8.3,-0.43466,0.00021,24.33664]
[1779753322444,29.63,77278.96,8.3,-0.4347,0.00021,24.33698]
[1779753322457,29.63,77278.96,8.3,-0.4347,0.00021,24.33698]
[1779753328189,29.62,77277.12,8.3,-0.4351,0.00021,24.34039]
[1779753334161,29.63,77277.42,8.3,-0.43503,0.00021,24.33614]
[1779753337464,29.63,77277.42,8.3,-0.43503,0.00021,24.33614]
[1779753338127,29.63,77277.42,8.3,-0.43503,0.00021,24.33614]
[1779753343255,29.6,77277.76,8.3,-0.43492,0.00022,24.33512]
[1779753350273,29.58,77278.38,8.3,-0.43474,0.00022,24.33357]
[1779753351007,29.58,77278.38,8.3,-0.43474,0.00022,24.33357]
[1779753351360,29.58,77278.38,8.3,-0.43474,0.00022,24.33357]
[1779753357322,29.58,77276.47,8.3,-0.43515,0.00022,24.33705]
[1779753358189,29.58,77276.47,8.3,-0.43515,0.00022,24.33705]
[1779753363364,29.58,77276.47,8.3,-0.43514,0.00022,24.33698]
[1779753365595,29.58,77276.63,8.3,-0.4351,0.00022,24.33667]
[1779753365608,29.58,77276.63,8.3,-0.4351,0.00022,24.33667]
[1779753365674,29.58,77276.63,8.3,-0.4351,0.00022,24.33667]
[1779753365835,29.57,77277.0,8.3,-0.43502,0.00022,24.33597]
[1779753365887,29.57,77277.0,8.3,-0.43502,0.00022,24.33597]
[1779753365922,29.57,77277.0,8.3,-0.43502,0.00022,24.33597]
[1779753365984,29.57,77277.0,8.3,-0.43502,0.00022,24.33597]
[1779753366059,29.57,77277.0,8.3,-0.43502,0.00022,24.33597]
[1779753366646,29.57,77277.0,8.3,-0.43502,0.00022,24.33597]
[1779753367007,29.58,77282.0,8.3,-0.43395,0.00022,24.32658]
[1779753367967,29.58,77281.8,8.3,-0.43399,0.00022,24.32696]
[1779753368540,29.58,77281.8,8.3,-0.43399,0.00022,24.32696]
[1779753373260,29.58,77281.62,8.3,-0.43403,0.00022,24.32732]
[1779753379477,29.58,77281.82,8.3,-0.43399,0.00022,24.32698]
[1779753380397,29.58,77281.82,8.3,-0.43399,0.00022,24.32698]
[1779753381709,29.58,77281.49,8.3,-0.43406,0.00022,24.32761]
[1779753381742,29.58,77281.49,8.3,-0.43406,0.00022,24.32761]
[1779753381794,29.58,77281.38,8.3,-0.43409,0.00022,24.32782]
[1779753382966,29.58,77277.23,8.3,-0.43498,0.00022,24.33561]
[1779753388191,29.58,77277.08,8.3,-0.43501,0.00022,24.33584]
[1779753392788,29.57,77277.67,8.3,-0.43487,0.00022,24.33098]
[1779753394920,29.57,77275.46,8.3,-0.43534,0.00022,24.33506]
[1779753400625,29.57,77276.23,8.3,-0.43517,0.00022,24.33355]
[1779753404616,29.56,77276.04,8.3,-0.4352,0.00022,24.33387]
[1779753404620,29.56,77276.04,8.3,-0.4352,0.00022,24.33387]
[1779753405980,29.56,77281.76,8.3,-0.43397,0.00022,24.3231]
[1779753406317,29.56,77281.76,8.3,-0.43397,0.00022,24.3231]
[1779753407048,29.56,77282.93,8.3,-0.43372,0.00022,24.32086]
[1779753412709,29.56,77283.0,8.3,-0.43369,0.00022,24.32065]
[1779753415138,29.56,77282.94,8.3,-0.4337,0.00022,24.32075]
[1779753422103,29.55,77282.49,8.3,-0.43379,0.00022,24.32153]
[1779753426675,29.55,77280.8,8.3,-0.43415,0.00022,24.32467]
[1779753431842,29.55,77281.86,8.3,-0.43391,0.00022,24.32257]
[1779753436687,29.54,77282.52,8.3,-0.43377,0.00022,24.32127]
[1779753437789,29.54,77282.4,8.3,-0.43379,0.00022,24.32148]
[1779753438533,29.54,77282.4,8.3,-0.43379,0.00022,24.32147]
[1779753444547,29.54,77282.41,8.3,-0.43378,0.00022,24.3214]
[1779753445933,29.54,77282.41,8.3,-0.43378,0.00022,24.32136]
[1779753446816,29.54,77282.25,8.3,-0.43381,0.00022,24.32165]
[1779753447394,29.54,77282.25,8.3,-0.43381,0.00022,24.32164]
[1779753451434,29.53,77282.26,8.3,-0.43381,0.00022,24.32158]
[1779753452615,29.53,77282.2,8.3,-0.43381,0.00022,24.31796]
[1779753453147,29.53,77281.94,8.3,-0.43386,0.00022,24.31845]
[1779753460042,29.53,77280.69,8.3,-0.43412,0.00022,24.32072]
[1779753461469,29.53,77280.69,8.3,-0.43412,0.00022,24.32072]
[1779753467091,29.52,77280.56,8.3,-0.43414,0.00022,24.32086]
[1779753472472,29.52,77281.0,8.3,-0.43404,0.00022,24.31997]
[1779753476051,29.52,77280.36,8.3,-0.43417,0.00022,24.32113]
[1779753476154,29.52,77280.36,8.3,-0.43417,0.00022,24.32113]
[1779753476566,29.52,77280.36,8.3,-0.43417,0.00022,24.32113]
[1779753476586,29.52,77280.36,8.3,-0.43417,0.00022,24.32113]
[1779753476669,29.52,77280.36,8.3,-0.43417,0.00022,24.32113]
[1779753477240,29.52,77280.86,8.3,-0.43406,0.00022,24.32017]
[1779753477449,29.52,77280.86,8.3,-0.43406,0.00022,24.32017]
[1779753483203,29.51,77284.56,8.3,-0.43326,0.00022,24.31302]
[1779753488238,29.51,77284.34,8.3,-0.4333,0.00022,24.31339]
[1779753493273,29.51,77283.98,8.3,-0.43337,0.00022,24.31403]
[1779753496815,29.51,77283.78,8.3,-0.43341,0.00022,24.3144]
[1779753501293,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501301,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501490,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501493,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501516,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501628,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501902,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501923,29.5,77284.96,8.3,-0.43316,0.00022,24.31208]
[1779753501944,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502004,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502025,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502106,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502332,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502962,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502966,29.5,77286.12,8.3,-0.4329,0.00022,24.30983]
[1779753502338,29.5,77299.73,8.3,-0.42997,0.00022,24.2828]
[1779753503339,29.5,77299.73,8.3,-0.42997,0.00022,24.2828]
[1779753505384,29.5,77302.21,8.3,-0.42944,0.00022,24.27772]
[1779753505485,29.5,77302.21,8.3,-0.42944,0.00022,24.27772]
[1779753510216,29.5,77302.4,8.3,-0.42939,0.00022,24.2773]
[1779753510906,29.5,77302.4,8.3,-0.42939,0.00022,24.2773]
[1779753510912,29.5,77302.4,8.3,-0.42939,0.00022,24.2773]
[1779753510932,29.5,77302.4,8.3,-0.42939,0.00022,24.2773]
[1779753510947,29.5,77302.4,8.3,-0.42939,0.00022,24.2773]
[1779753511191,29.5,77302.54,8.3,-0.42936,0.00022,24.27701]
[1779753511200,29.5,77302.54,8.3,-0.42936,0.00022,24.27701]
[1779753511403,29.5,77293.14,8.3,-0.43138,0.00022,24.29231]
[1779753512351,29.5,77293.14,8.3,-0.43138,0.00022,24.29231]
[1779753515286,29.5,77292.5,8.3,-0.43152,0.00022,24.29358]
[1779753515330,29.5,77292.5,8.3,-0.43152,0.00022,24.29358]
[1779753515347,29.5,77292.5,8.3,-0.43152,0.00022,24.29358]
[1779753515408,29.5,77292.5,8.3,-0.43152,0.00022,24.29358]
[1779753516458,29.5,77291.94,8.3,-0.43164,0.00022,24.29469]
[1779753516682,29.5,77291.94,8.3,-0.43164,0.00022,24.29469]
[1779753517753,29.5,77287.77,8.3,-0.43254,0.00022,24.30289]
[1779753523487,29.5,77287.57,8.3,-0.43258,0.00022,24.30332]
[1779753524519,29.5,77287.57,8.3,-0.43258,0.00022,24.30332]
[1779753529227,29.5,77287.69,8.3,-0.43256,0.00022,24.30311]
[1779753534563,29.51,77285.65,8.3,-0.433,0.00022,24.30711]
[1779753539599,29.51,77286.32,8.3,-0.43286,0.00022,24.30584]
[1779753544634,29.51,77286.39,8.3,-0.43285,0.00022,24.30574]
[1779753549669,29.51,77287.02,8.3,-0.43272,0.00022,24.30454]
[1779753554704,29.51,77287.02,8.3,-0.43272,0.00022,24.30457]
[1779753556897,29.51,77286.78,8.3,-0.43277,0.00022,24.30504]
[1779753556917,29.51,77286.78,8.3,-0.43277,0.00022,24.30504]
[1779753556989,29.51,77286.78,8.3,-0.43277,0.00022,24.30504]
[1779753557110,29.51,77286.78,8.3,-0.43277,0.00022,24.30504]
[1779753557725,29.51,77277.35,8.3,-0.43481,0.00022,24.32304]
[1779753562760,29.52,77275.35,8.3,-0.43525,0.00022,24.32685]
[1779753566705,29.52,77275.35,8.3,-0.43525,0.00022,24.32689]
[1779753566806,29.52,77275.35,8.3,-0.43525,0.00022,24.3269]
[1779753567616,29.52,77275.35,8.3,-0.43525,0.00022,24.3269]
[1779753573142,29.52,77274.71,8.3,-0.43539,0.00022,24.32808]
[1779753579879,29.51,77272.76,8.3,-0.43579,0.00022,24.32784]
[1779753580456,29.51,77272.76,8.3,-0.43579,0.00022,24.32784]
[1779753580507,29.51,77272.76,8.3,-0.43579,0.00022,24.32784]
[1779753585920,29.51,77272.53,8.3,-0.43583,0.00022,24.3282]
[1779753587227,29.51,77271.68,8.3,-0.43601,0.00022,24.32975]
[1779753587259,29.51,77271.68,8.3,-0.43601,0.00022,24.32975]
[1779753587262,29.51,77271.68,8.3,-0.43601,0.00022,24.32975]
[1779753590213,29.51,77266.91,8.3,-0.43705,0.00022,24.33844]
[1779753591576,29.51,77266.77,8.3,-0.43708,0.00022,24.33871]
[1779753591646,29.51,77266.77,8.3,-0.43708,0.00022,24.33871]
[1779753591963,29.51,77265.27,8.3,-0.4374,0.00022,24.34144]
[1779753595219,29.51,77261.74,8.3,-0.43817,0.00022,24.34777]
[1779753595773,29.51,77261.74,8.3,-0.43817,0.00022,24.34777]
[1779753595991,29.52,77261.12,8.3,-0.43831,0.00022,24.34888]
[1779753598194,29.52,77262.41,8.3,-0.43804,0.00022,24.34666]
[1779753601506,29.52,77267.48,8.3,-0.43695,0.00022,24.33767]
[1779753607076,29.53,77263.05,8.3,-0.43792,0.00022,24.3457]
[1779753608503,29.53,77263.33,8.3,-0.43786,0.00022,24.34522]
[1779753608529,29.53,77263.33,8.3,-0.43786,0.00022,24.34522]
[1779753609090,29.53,77262.09,8.3,-0.43813,0.00022,24.34744]
[1779753609124,29.53,77262.09,8.3,-0.43813,0.00022,24.34744]
[1779753615132,29.54,77254.62,8.3,-0.43975,0.00022,24.36052]
[1779753620458,29.54,77251.18,8.3,-0.44051,0.00022,24.36643]
[1779753620460,29.54,77251.18,8.3,-0.44051,0.00022,24.36643]
[1779753621063,29.55,77257.48,8.3,-0.43915,0.00022,24.35573]
[1779753622222,29.55,77259.66,8.3,-0.43868,0.00022,24.35196]
[1779753622842,29.55,77259.66,8.3,-0.43868,0.00022,24.35196]
[1779753622851,29.55,77259.66,8.3,-0.43868,0.00022,24.35196]
[1779753622921,29.55,77259.34,8.3,-0.43875,0.00022,24.35254]
[1779753623419,29.55,77259.34,8.3,-0.43875,0.00022,24.35254]
[1779753623474,29.55,77251.9,8.3,-0.44036,0.00022,24.36532]
[1779753624627,29.55,77251.9,8.3,-0.44036,0.00022,24.36532]
[1779753625079,29.55,77244.49,8.3,-0.44196,0.00022,24.37762]
[1779753626219,29.55,77250.47,8.3,-0.44067,0.00022,24.36773]
[1779753628992,29.55,77250.51,8.3,-0.44067,0.00022,24.36769]
[1779753629227,29.55,77251.18,8.3,-0.44052,0.00022,24.36658]
[1779753629240,29.55,77252.27,8.3,-0.44029,0.00022,24.36474]
[1779753631254,29.56,77257.77,8.3,-0.4391,0.00022,24.35167]
[1779753636417,29.56,77258.93,8.3,-0.43885,0.00022,24.34974]
[1779753636575,29.56,77258.93,8.3,-0.43885,0.00022,24.34974]
[1779753636615,29.56,77258.79,8.3,-0.43889,0.00022,24.35002]
[1779753638073,29.56,77247.92,8.3,-0.44123,0.00022,24.36845]
[1779753639498,29.56,77245.91,8.3,-0.44167,0.00022,24.37177]
[1779753639526,29.56,77245.91,8.3,-0.44167,0.00022,24.37177]
[1779753640540,29.56,77246.46,8.3,-0.44155,0.00022,24.37085]
[1779753640683,29.56,77246.46,8.3,-0.44155,0.00022,24.37085]
[1779753640798,29.56,77246.46,8.3,-0.44155,0.00022,24.37085]
[1779753641161,29.56,77246.46,8.3,-0.44155,0.00022,24.37085]
[1779753640879,29.56,77252.62,8.3,-0.44022,0.00022,24.36057]
[1779753641712,29.56,77252.62,8.3,-0.44022,0.00022,24.36057]
[1779753641800,29.56,77244.67,8.3,-0.44193,0.00022,24.37379]
[1779753644567,29.56,77245.48,8.3,-0.44176,0.00022,24.37245]
[1779753645717,29.56,77249.8,8.3,-0.44083,0.00022,24.3653]
[1779753647757,29.56,77254.07,8.3,-0.4399,0.00022,24.35812]
[1779753652373,29.57,77249.24,8.3,-0.44097,0.00022,24.36642]
[1779753652474,29.57,77249.24,8.3,-0.44097,0.00022,24.36642]
[1779753653074,29.57,77249.24,8.3,-0.44097,0.00022,24.36642]
[1779753653151,29.57,77250.15,8.3,-0.44077,0.00022,24.36493]
[1779753653412,29.57,77264.57,8.3,-0.43766,0.00022,24.34008]
[1779753659094,29.58,77265.61,8.3,-0.43745,0.00022,24.33833]
[1779753663471,29.59,77262.84,8.3,-0.43806,0.00022,24.34336]
[1779753663489,29.59,77262.84,8.3,-0.43806,0.00022,24.34336]
[1779753663489,29.59,77262.84,8.3,-0.43806,0.00022,24.34336]
[1779753663503,29.59,77262.84,8.3,-0.43806,0.00022,24.34336]
[1779753663547,29.59,77262.84,8.3,-0.43806,0.00022,24.34336]
[1779753664501,29.59,77274.4,8.3,-0.43557,0.00022,24.32255]
[1779753666696,29.59,77275.06,8.3,-0.43543,0.00022,24.32134]
[1779753667316,29.59,77275.48,8.3,-0.43534,0.00022,24.32057]
[1779753667366,29.59,77275.48,8.3,-0.43534,0.00022,24.32057]
[1779753667417,29.59,77275.48,8.3,-0.43534,0.00022,24.32057]
[1779753667425,29.59,77275.48,8.3,-0.43534,0.00022,24.32057]
[1779753667456,29.59,77275.48,8.3,-0.43534,0.00022,24.32057]
[1779753667522,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668421,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668507,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668533,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668657,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668827,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668968,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668980,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753668991,29.59,77281.84,8.3,-0.43397,0.00022,24.30867]
[1779753669154,29.59,77281.72,8.3,-0.434,0.00022,24.3089]
[1779753669988,29.59,77281.72,8.3,-0.434,0.00022,24.3089]
[1779753670089,29.59,77269.62,8.3,-0.4366,0.00022,24.33133]
[1779753670412,29.59,77269.62,8.3,-0.4366,0.00022,24.33133]
[1779753670497,29.59,77269.62,8.3,-0.4366,0.00022,24.33133]
[1779753670580,29.59,77269.62,8.3,-0.4366,0.00022,24.33133]
[1779753670895,29.59,77269.62,8.3,-0.4366,0.00022,24.33133]
[1779753671640,29.59,77269.03,8.3,-0.43673,0.00022,24.33239]
[1779753671866,29.59,77269.03,8.3,-0.43673,0.00022,24.33239]
[1779753671966,29.59,77278.6,8.3,-0.43467,0.00022,24.31477]
[1779753672427,29.59,77278.6,8.3,-0.43467,0.00022,24.31477]
[1779753673206,29.59,77281.15,8.3,-0.43412,0.00022,24.30996]
[1779753673237,29.59,77281.15,8.3,-0.43412,0.00022,24.30996]
[1779753674124,29.59,77281.15,8.3,-0.43412,0.00022,24.30996]
[1779753678554,29.59,77284.7,8.3,-0.43335,0.00022,24.30314]
[1779753680631,29.59,77286.18,8.3,-0.43303,0.00022,24.30027]
[1779753683773,29.58,77284.44,8.3,-0.4334,0.00022,24.30359]
[1779753687692,29.58,77283.93,8.3,-0.4335,0.00022,24.30452]
[1779753688251,29.58,77281.72,8.3,-0.43398,0.00022,24.30872]
[1779753691648,29.58,77279.01,8.3,-0.43456,0.00022,24.31381]
[1779753692500,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692515,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692548,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692552,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692566,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692709,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692733,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753693202,29.58,77278.96,8.3,-0.43456,0.00022,24.31017]
[1779753692819,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693313,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693339,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693367,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693539,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693547,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693670,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693721,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753693865,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753694076,29.58,77275.35,8.3,-0.43534,0.00022,24.31689]
[1779753694178,29.58,77256.0,8.3,-0.43951,0.00022,24.35141]
[1779753694315,29.58,77256.0,8.3,-0.43951,0.00022,24.35141]
[1779753694322,29.58,77256.0,8.3,-0.43951,0.00022,24.35141]
[1779753695000,29.58,77256.0,8.3,-0.43951,0.00022,24.35141]
[1779753695058,29.58,77248.02,8.3,-0.44123,0.00022,24.36484]
[1779753696955,29.58,77249.92,8.3,-0.44082,0.00022,24.36169]
[1779753698269,29.58,77249.73,8.3,-0.44087,0.00022,24.36205]
[1779753698935,29.58,77249.73,8.3,-0.44087,0.00022,24.36205]
[1779753699037,29.58,77243.78,8.3,-0.44215,0.00022,24.37184]
[1779753700366,29.58,77240.45,8.3,-0.44287,0.00022,24.3772]
[1779753703393,29.58,77241.69,8.3,-0.4426,0.00022,24.37518]
[1779753704001,29.58,77241.69,8.3,-0.4426,0.00022,24.37518]
[1779753704050,29.58,77241.69,8.3,-0.4426,0.00022,24.37518]
[1779753704212,29.58,77241.69,8.3,-0.4426,0.00022,24.37518]
[1779753705002,29.58,77238.44,8.3,-0.4433,0.00022,24.38037]
[1779753705013,29.58,77238.44,8.3,-0.4433,0.00022,24.38037]
[1779753705163,29.58,77238.44,8.3,-0.4433,0.00022,24.38037]
[1779753705188,29.58,77229.91,8.3,-0.44515,0.00022,24.39367]
[1779753706015,29.58,77229.91,8.3,-0.44515,0.00022,24.39367]
[1779753708975,29.58,77227.74,8.3,-0.44562,0.00022,24.39697]
[1779753710182,29.58,77227.66,8.3,-0.44564,0.00022,24.39709]
[1779753710803,29.58,77227.66,8.3,-0.44564,0.00022,24.39709]
[1779753711078,29.58,77227.66,8.3,-0.44564,0.00022,24.39709]
[1779753711835,29.58,77225.41,8.3,-0.44612,0.00022,24.40046]
[1779753711865,29.58,77225.41,8.3,-0.44612,0.00022,24.40046]
[1779753712094,29.58,77225.41,8.3,-0.44612,0.00022,24.40046]
[1779753712445,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753712856,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753712968,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753713015,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753713025,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753713100,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753713139,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753713175,29.58,77221.95,8.3,-0.44687,0.00022,24.40559]
[1779753713213,29.58,77213.18,8.3,-0.44877,0.00022,24.4182]
[1779753713982,29.58,77213.18,8.3,-0.44877,0.00022,24.4182]
[1779753714033,29.58,77213.18,8.3,-0.44877,0.00022,24.4182]
[1779753714188,29.58,77213.18,8.3,-0.44877,0.00022,24.4182]
[1779753714198,29.58,77213.18,8.3,-0.44877,0.00022,24.4182]
[1779753714252,29.58,77202.17,8.3,-0.45116,0.00022,24.43325]
[1779753715723,29.58,77205.36,8.3,-0.45047,0.00022,24.42898]
[1779753717120,29.58,77207.19,8.3,-0.45007,0.00022,24.42651]
[1779753719719,29.58,77212.41,8.3,-0.44894,0.00022,24.41931]
[1779753719729,29.58,77212.41,8.3,-0.44894,0.00022,24.41931]
[1779753719970,29.58,77212.41,8.3,-0.44894,0.00022,24.41931]
[1779753720036,29.58,77211.69,8.3,-0.4491,0.00022,24.42033]
[1779753721004,29.58,77211.69,8.3,-0.4491,0.00022,24.42033]
[1779753721145,29.58,77211.69,8.3,-0.4491,0.00022,24.42033]
[1779753721272,29.58,77212.79,8.3,-0.44886,0.00022,24.41879]
[1779753722338,29.58,77216.13,8.3,-0.44814,0.00022,24.41406]
[1779753723454,29.58,77215.13,8.3,-0.44835,0.00022,24.41549]
[1779753723502,29.58,77215.13,8.3,-0.44835,0.00022,24.41549]
[1779753723522,29.58,77215.13,8.3,-0.44835,0.00022,24.41549]
[1779753723651,29.58,77215.13,8.3,-0.44835,0.00022,24.41549]
[1779753724665,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753724735,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753724805,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753725015,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753725029,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753725043,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753725164,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753725255,29.58,77215.96,8.3,-0.44817,0.00022,24.41431]
[1779753725730,29.58,77212.79,8.3,-0.44886,0.00022,24.41879]
[1779753725890,29.58,77212.79,8.3,-0.44886,0.00022,24.41879]
[1779753725934,29.58,77212.79,8.3,-0.44886,0.00022,24.41879]
[1779753725965,29.58,77212.79,8.3,-0.44886,0.00022,24.41879]
[1779753726205,29.58,77212.79,8.3,-0.44886,0.00022,24.41879]
[1779753726261,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726292,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726302,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726356,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726390,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726414,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726877,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726916,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753726974,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753727134,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753727198,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753727213,29.58,77201.34,8.3,-0.45134,0.00022,24.43438]
[1779753727222,29.58,77202.16,8.3,-0.45117,0.00022,24.4333]
[1779753727358,29.58,77202.16,8.3,-0.45117,0.00022,24.4333]
[1779753728138,29.58,77202.16,8.3,-0.45117,0.00022,24.4333]
[1779753728169,29.58,77216.25,8.3,-0.44811,0.00022,24.4139]
[1779753728908,29.58,77216.25,8.3,-0.44811,0.00022,24.4139]
[1779753729141,29.58,77216.25,8.3,-0.44811,0.00022,24.4139]
[1779753729225,29.58,77222.52,8.3,-0.44675,0.00022,24.40481]
[1779753729821,29.58,77222.52,8.3,-0.44675,0.00022,24.40481]
[1779753732519,29.58,77221.82,8.3,-0.44691,0.00022,24.40585]
[1779753732653,29.58,77221.82,8.3,-0.44691,0.00022,24.40585]
[1779753738022,29.58,77221.74,8.3,-0.44693,0.00022,24.40597]
[1779753738541,29.58,77221.74,8.3,-0.44693,0.00022,24.40597]
[1779753741977,29.58,77217.54,8.3,-0.44784,0.00022,24.41208]
[1779753742020,29.58,77217.54,8.3,-0.44784,0.00022,24.41208]
[1779753742030,29.58,77217.54,8.3,-0.44784,0.00022,24.41208]
[1779753742076,29.58,77217.54,8.3,-0.44784,0.00022,24.41208]
[1779753742191,29.58,77217.54,8.3,-0.44784,0.00022,24.41208]
[1779753742224,29.58,77211.8,8.3,-0.44908,0.00022,24.42021]
[1779753742313,29.58,77211.8,8.3,-0.44908,0.00022,24.42021]
[1779753742363,29.58,77211.8,8.3,-0.44908,0.00022,24.42021]
[1779753742423,29.58,77211.8,8.3,-0.44908,0.00022,24.42021]
[1779753742577,29.58,77211.8,8.3,-0.44908,0.00022,24.42021]
[1779753742800,29.58,77211.8,8.3,-0.44908,0.00022,24.42021]
[1779753743401,29.58,77207.66,8.3,-0.44998,0.00022,24.42592]
[1779753744917,29.58,77206.88,8.3,-0.45015,0.00022,24.42699]
[1779753744978,29.58,77206.88,8.3,-0.45015,0.00022,24.42699]
[1779753745909,29.58,77208.45,8.3,-0.44981,0.00022,24.42485]
[1779753746188,29.58,77208.45,8.3,-0.44981,0.00022,24.42485]
[1779753746197,29.58,77208.45,8.3,-0.44981,0.00022,24.42485]
[1779753746215,29.58,77208.45,8.3,-0.44981,0.00022,24.42485]
[1779753747085,29.58,77218.2,8.3,-0.44769,0.00022,24.41114]
[1779753749012,29.59,77217.98,8.3,-0.44774,0.00022,24.41146]
[1779753749043,29.59,77217.98,8.3,-0.44774,0.00022,24.41146]
[1779753753659,29.59,77220.36,8.3,-0.44722,0.00022,24.40434]
[1779753753834,29.59,77220.36,8.3,-0.44722,0.00022,24.40434]
[1779753755342,29.59,77216.76,8.3,-0.448,0.00022,24.40954]
[1779753758252,29.59,77217.58,8.3,-0.44782,0.00022,24.40837]
[1779753759289,29.59,77218.15,8.3,-0.4477,0.00022,24.40755]
[1779753761306,29.59,77217.62,8.3,-0.44782,0.00022,24.40832]
[1779753764086,29.59,77217.51,8.3,-0.44784,0.00022,24.40848]
[1779753764547,29.59,77216.98,8.3,-0.44796,0.00022,24.40924]
[1779753764715,29.59,77216.98,8.3,-0.44796,0.00022,24.40924]
[1779753769583,29.59,77214.02,8.3,-0.4486,0.00022,24.41346]
[1779753775281,29.59,77219.58,8.3,-0.4474,0.00022,24.40552]
[1779753779185,29.59,77219.7,8.3,-0.44737,0.00022,24.40536]
[1779753779279,29.59,77219.7,8.3,-0.44737,0.00022,24.40536]
[1779753781324,29.59,77212.33,8.3,-0.44897,0.00022,24.41588]
[1779753784750,29.59,77212.87,8.3,-0.44885,0.00022,24.41513]
[1779753787366,29.59,77223.04,8.3,-0.44665,0.00022,24.4005]
[1779753788963,29.59,77223.04,8.3,-0.44665,0.00022,24.4005]
[1779753789239,29.59,77223.04,8.3,-0.44665,0.00022,24.4005]
[1779753791820,29.6,77223.48,8.3,-0.44656,0.00022,24.39987]
[1779753793189,29.6,77223.57,8.3,-0.44654,0.00022,24.39974]
[1779753794297,29.6,77225.7,8.3,-0.44608,0.00022,24.39657]
[1779753795049,29.6,77230.01,8.3,-0.44515,0.00022,24.39006]
[1779753796078,29.59,77228.45,8.3,-0.44548,0.00022,24.39242]
[1779753797658,29.59,77228.09,8.3,-0.44556,0.00022,24.39295]
[1779753804264,29.59,77228.76,8.3,-0.44542,0.00022,24.39195]
[1779753808862,29.59,77228.59,8.3,-0.44545,0.00022,24.3922]
[1779753809525,29.59,77221.73,8.3,-0.44694,0.00022,24.40243]
[1779753814560,29.6,77221.78,8.3,-0.44692,0.00022,24.39869]
[1779753820602,29.6,77222.17,8.3,-0.44684,0.00022,24.39815]
[1779753825637,29.6,77222.24,8.3,-0.44683,0.00022,24.39807]
[1779753830672,29.6,77221.14,8.3,-0.44707,0.00022,24.3997]
[1779753831534,29.6,77221.14,8.3,-0.44707,0.00022,24.3997]
[1779753831956,29.6,77221.14,8.3,-0.44707,0.00022,24.3997]
[1779753832389,29.6,77219.32,8.3,-0.44746,0.00022,24.40235]
[1779753837796,29.6,77214.56,8.3,-0.4485,0.00022,24.40917]
[1779753844129,29.6,77214.81,8.3,-0.44844,0.00022,24.40883]
[1779753844215,29.6,77214.81,8.3,-0.44844,0.00022,24.40883]
[1779753844241,29.6,77214.81,8.3,-0.44844,0.00022,24.40883]
[1779753844275,29.6,77214.81,8.3,-0.44844,0.00022,24.40883]
[1779753845053,29.6,77213.53,8.3,-0.44872,0.00022,24.41063]
[1779753845155,29.6,77207.93,8.3,-0.44993,0.00022,24.4184]
[1779753846114,29.6,77207.93,8.3,-0.44993,0.00022,24.4184]
[1779753846348,29.6,77207.93,8.3,-0.44993,0.00022,24.4184]
[1779753850941,29.6,77209.83,8.3,-0.44952,0.00022,24.4158]
[1779753851009,29.6,77209.83,8.3,-0.44952,0.00022,24.4158]
[1779753851058,29.6,77209.83,8.3,-0.44952,0.00022,24.4158]
[1779753851066,29.6,77209.83,8.3,-0.44952,0.00022,24.4158]
[1779753851131,29.6,77209.83,8.3,-0.44952,0.00022,24.4158]
[1779753851252,29.6,77209.83,8.3,-0.44952,0.00022,24.4158]
[1779753851821,29.61,77202.77,8.3,-0.45105,0.00022,24.42536]
[1779753854652,29.61,77201.86,8.3,-0.45125,0.00022,24.42658]
[1779753861280,29.61,77199.4,8.3,-0.45179,0.00022,24.42984]
[1779753861288,29.61,77199.4,8.3,-0.45179,0.00022,24.42984]
[1779753861336,29.61,77199.21,8.3,-0.45183,0.00022,24.4301]
[1779753864267,29.61,77195.53,8.3,-0.45263,0.00022,24.43483]
[1779753865144,29.61,77196.87,8.3,-0.45234,0.00022,24.43312]
[1779753865155,29.61,77196.87,8.3,-0.45234,0.00022,24.43312]
[1779753866050,29.61,77196.12,8.3,-0.4525,0.00022,24.43407]
[1779753866903,29.61,77198.46,8.3,-0.45199,0.00022,24.43105]
[1779753870569,29.61,77204.22,8.3,-0.45074,0.00022,24.42345]
[1779753874165,29.61,77206.93,8.3,-0.45015,0.00022,24.4161]
[1779753878793,29.61,77204.93,8.3,-0.45058,0.00022,24.41879]
[1779753878804,29.61,77204.93,8.3,-0.45058,0.00022,24.41879]
[1779753878830,29.61,77204.93,8.3,-0.45058,0.00022,24.41879]
[1779753880077,29.6,77207.39,8.3,-0.45005,0.00022,24.41546]
[1779753880963,29.6,77212.11,8.3,-0.44902,0.00022,24.40895]
[1779753880969,29.6,77212.11,8.3,-0.44902,0.00022,24.40895]
[1779753881005,29.6,77212.11,8.3,-0.44902,0.00022,24.40895]
[1779753882031,29.6,77203.14,8.3,-0.45097,0.00022,24.42118]
[1779753887066,29.6,77202.08,8.3,-0.45119,0.00022,24.42257]
[1779753888097,29.6,77202.08,8.3,-0.45119,0.00022,24.42257]
[1779753889071,29.6,77201.76,8.3,-0.45126,0.00022,24.42299]
[1779753889671,29.6,77199.52,8.3,-0.45175,0.00022,24.42593]
[1779753890535,29.6,77199.45,8.3,-0.45176,0.00022,24.42601]
[1779753894268,29.6,77199.24,8.3,-0.45181,0.00022,24.42627]
[1779753898276,29.6,77199.6,8.3,-0.45172,0.00022,24.42578]
[1779753901825,29.59,77196.29,8.3,-0.45244,0.00022,24.43004]
[1779753901994,29.59,77196.29,8.3,-0.45244,0.00022,24.43004]
[1779753902185,29.59,77204.28,8.3,-0.45071,0.00022,24.41955]
[1779753903556,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753903582,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753903718,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753903782,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753903925,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753903934,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753903997,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753904070,29.59,77208.11,8.3,-0.44987,0.00022,24.41436]
[1779753904199,29.59,77220.51,8.3,-0.44719,0.00022,24.39683]
[1779753904620,29.59,77220.51,8.3,-0.44719,0.00022,24.39683]
[1779753904880,29.59,77220.51,8.3,-0.44719,0.00022,24.39683]
[1779753906884,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753906915,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753906952,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753907035,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753907062,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753907179,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753907395,29.59,77223.54,8.3,-0.44653,0.00022,24.39238]
[1779753907415,29.59,77232.56,8.3,-0.44458,0.00022,24.37873]
[1779753909136,29.59,77236.53,8.3,-0.44372,0.00022,24.37255]
[1779753909310,29.59,77236.53,8.3,-0.44372,0.00022,24.37255]
[1779753910050,29.59,77234.66,8.3,-0.44412,0.00022,24.37548]
[1779753915278,29.59,77232.81,8.3,-0.44452,0.00022,24.37833]
[1779753917501,29.59,77229.33,8.3,-0.44527,0.00022,24.38366]
[1779753918299,29.59,77219.98,8.3,-0.4473,0.00022,24.39758]
[1779753920441,29.59,77218.86,8.3,-0.44754,0.00022,24.39921]
[1779753920547,29.59,77218.24,8.3,-0.44768,0.00022,24.40011]
[1779753921348,29.59,77218.24,8.3,-0.44768,0.00022,24.40011]
[1779753921351,29.59,77218.24,8.3,-0.44768,0.00022,24.40011]
[1779753921429,29.59,77218.24,8.3,-0.44768,0.00022,24.40011]
[1779753921427,29.59,77212.32,8.3,-0.44896,0.00022,24.40852]
[1779753921593,29.59,77212.32,8.3,-0.44896,0.00022,24.40852]
[1779753926502,29.59,77211.49,8.3,-0.44914,0.00022,24.4097]
[1779753926602,29.59,77211.49,8.3,-0.44914,0.00022,24.4097]
[1779753927905,29.59,77214.8,8.3,-0.44843,0.00022,24.40505]
[1779753929309,29.59,77215.19,8.3,-0.44834,0.00022,24.4045]
[1779753929311,29.59,77215.19,8.3,-0.44834,0.00022,24.4045]
[1779753930383,29.6,77221.79,8.3,-0.44691,0.00022,24.39498]
[1779753935032,29.6,77222.39,8.3,-0.44678,0.00022,24.39042]
[1779753935084,29.6,77222.39,8.3,-0.44678,0.00022,24.39042]
[1779753935125,29.6,77222.39,8.3,-0.44678,0.00022,24.39042]
[1779753935145,29.6,77222.39,8.3,-0.44678,0.00022,24.39042]
[1779753937600,29.6,77223.45,8.3,-0.44655,0.00022,24.38887]
[1779753943474,29.6,77222.86,8.3,-0.44668,0.00022,24.38976]
[1779753948509,29.6,77223.55,8.3,-0.44653,0.00022,24.38877]
[1779753951531,29.6,77229.65,8.3,-0.44521,0.00022,24.37962]
[1779753956274,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753956445,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753956529,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753956673,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753956692,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753957013,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753957076,29.6,77226.8,8.3,-0.44583,0.00022,24.38391]
[1779753957163,29.6,77220.91,8.3,-0.4471,0.00022,24.39264]
[1779753957419,29.6,77220.91,8.3,-0.4471,0.00022,24.39264]
[1779753957421,29.6,77220.91,8.3,-0.4471,0.00022,24.39264]
[1779753957452,29.6,77220.91,8.3,-0.4471,0.00022,24.39264]
[1779753957979,29.6,77220.91,8.3,-0.4471,0.00022,24.39264]
[1779753958002,29.6,77211.46,8.3,-0.44915,0.00022,24.40612]
[1779753958484,29.6,77211.46,8.3,-0.44915,0.00022,24.40612]
[1779753963615,29.6,77208.15,8.3,-0.44987,0.00022,24.4107]
[1779753964622,29.6,77213.61,8.3,-0.44869,0.00022,24.40313]
[1779753966886,29.6,77213.31,8.3,-0.44875,0.00022,24.40355]
[1779753966892,29.6,77213.31,8.3,-0.44875,0.00022,24.40355]
[1779753970811,29.6,77217.89,8.3,-0.44776,0.00022,24.39704]
[1779753970859,29.6,77217.89,8.3,-0.44776,0.00022,24.39704]
[1779753971305,29.6,77217.95,8.3,-0.44775,0.00022,24.39696]
[1779753972210,29.6,77217.95,8.3,-0.44775,0.00022,24.39696]
[1779753973189,29.6,77220.76,8.3,-0.44714,0.00022,24.39289]
[1779753977814,29.6,77222.3,8.3,-0.44681,0.00022,24.39065]
[1779753978960,29.6,77222.45,8.3,-0.44678,0.00022,24.39044]
[1779753979734,29.61,77214.4,8.3,-0.44852,0.00022,24.40205]
[1779753980798,29.61,77214.4,8.3,-0.44852,0.00022,24.40205]
[1779753983806,29.61,77210.94,8.3,-0.44927,0.00022,24.4069]
[1779753985089,29.61,77211.96,8.3,-0.44905,0.00022,24.40548]
[1779753988391,29.61,77211.2,8.3,-0.44922,0.00022,24.40655]
[1779753988474,29.61,77211.2,8.3,-0.44922,0.00022,24.40655]
[1779753988609,29.61,77211.2,8.3,-0.44922,0.00022,24.40655]
[1779753992641,29.61,77211.81,8.3,-0.44908,0.00022,24.40201]
[1779753992903,29.61,77211.81,8.3,-0.44908,0.00022,24.40201]
[1779753994369,29.61,77218.87,8.3,-0.44755,0.00022,24.39199]
[1779753996461,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753996572,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753996628,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753996669,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753996739,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753996951,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753996984,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753997107,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753997191,29.61,77214.77,8.3,-0.44844,0.00022,24.39786]
[1779753997154,29.61,77207.6,8.3,-0.44999,0.00022,24.40783]
[1779753997579,29.61,77207.6,8.3,-0.44999,0.00022,24.40783]
[1779753997786,29.61,77207.6,8.3,-0.44999,0.00022,24.40783]
[1779753997858,29.61,77200.29,8.3,-0.45158,0.00022,24.41761]
[1779754001133,29.61,77201.35,8.3,-0.45135,0.00022,24.41622]
[1779754001475,29.61,77200.76,8.3,-0.45148,0.00022,24.41701]
[1779754002210,29.61,77200.76,8.3,-0.45148,0.00022,24.41701]
[1779754003429,29.61,77203.41,8.3,-0.4509,0.00022,24.41351]
[1779754005234,29.61,77202.87,8.3,-0.45102,0.00022,24.41423]
[1779754005914,29.61,77198.63,8.3,-0.45194,0.00022,24.41981]
[1779754009330,29.61,77198.27,8.3,-0.45202,0.00022,24.42026]
[1779754009474,29.61,77198.27,8.3,-0.45202,0.00022,24.42026]
[1779754009942,29.61,77201.8,8.3,-0.45125,0.00022,24.41565]
[1779754010474,29.61,77201.8,8.3,-0.45125,0.00022,24.41565]
[1779754011029,29.61,77201.8,8.3,-0.45125,0.00022,24.41565]
[1779754012910,29.61,77200.5,8.3,-0.45154,0.00022,24.41737]
[1779754016358,29.61,77201.15,8.3,-0.4514,0.00022,24.41655]
[1779754022033,29.62,77199.43,8.3,-0.45178,0.00022,24.41885]
[1779754022604,29.62,77199.43,8.3,-0.45178,0.00022,24.41885]
[1779754024235,29.62,77204.34,8.3,-0.45072,0.00022,24.41236]
[1779754024244,29.62,77204.34,8.3,-0.45072,0.00022,24.41236]
[1779754024313,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754024329,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754024340,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754024351,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754024431,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754024678,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754024719,29.62,77204.84,8.3,-0.45061,0.00022,24.4117]
[1779754025059,29.62,77193.0,8.3,-0.45318,0.00022,24.42709]
[1779754025378,29.62,77193.0,8.3,-0.45318,0.00022,24.42709]
[1779754025408,29.62,77193.0,8.3,-0.45318,0.00022,24.42709]
[1779754025560,29.62,77193.0,8.3,-0.45318,0.00022,24.42709]
[1779754026880,29.62,77193.64,8.3,-0.45303,0.00022,24.42628]
[1779754027001,29.62,77193.64,8.3,-0.45303,0.00022,24.42628]
[1779754027034,29.62,77193.64,8.3,-0.45303,0.00022,24.42628]
[1779754027119,29.62,77193.64,8.3,-0.45303,0.00022,24.42628]
[1779754032108,29.62,77202.99,8.3,-0.451,0.00022,24.41413]
[1779754037143,29.61,77206.6,8.3,-0.45022,0.00022,24.40927]
[1779754042178,29.61,77206.41,8.3,-0.45026,0.00022,24.40951]
[1779754046206,29.61,77212.17,8.3,-0.44901,0.00022,24.40157]
[1779754046832,29.61,77212.17,8.3,-0.44901,0.00022,24.40157]
[1779754050372,29.61,77212.58,8.3,-0.44892,0.00022,24.401]
[1779754051063,29.61,77212.58,8.3,-0.44892,0.00022,24.401]
[1779754052303,29.61,77214.76,8.3,-0.44844,0.00022,24.39424]
[1779754055143,29.61,77215.1,8.3,-0.44837,0.00022,24.39376]
[1779754055268,29.61,77217.72,8.3,-0.4478,0.00022,24.39002]
[1779754055573,29.61,77217.72,8.3,-0.4478,0.00022,24.39002]
[1779754056910,29.61,77215.57,8.3,-0.44827,0.00022,24.3931]
[1779754058181,29.61,77219.06,8.3,-0.44751,0.00022,24.38809]
[1779754058411,29.61,77223.61,8.3,-0.44652,0.00022,24.38144]
[1779754062759,29.61,77220.23,8.3,-0.44726,0.00022,24.38641]
[1779754067433,29.61,77216.97,8.3,-0.44796,0.00022,24.39111]
[1779754073395,29.61,77214.42,8.3,-0.44852,0.00022,24.39475]
[1779754076600,29.61,77214.16,8.3,-0.44857,0.00022,24.39512]
[1779754076652,29.61,77214.16,8.3,-0.44857,0.00022,24.39512]
[1779754076954,29.61,77214.16,8.3,-0.44857,0.00022,24.39512]
[1779754077006,29.61,77214.16,8.3,-0.44857,0.00022,24.39512]
[1779754077310,29.61,77214.16,8.3,-0.44857,0.00022,24.39512]
[1779754077336,29.61,77214.12,8.3,-0.44858,0.00022,24.39518]
[1779754077423,29.61,77208.28,8.3,-0.44985,0.00022,24.40329]
[1779754081190,29.62,77209.07,8.3,-0.44968,0.00022,24.40222]
[1779754083803,29.62,77208.68,8.3,-0.44976,0.00022,24.40276]
[1779754087734,29.62,77209.3,8.3,-0.44963,0.00022,24.40193]
[1779754089267,29.62,77209.3,8.3,-0.44963,0.00022,24.40193]
[1779754089355,29.62,77208.87,8.3,-0.44973,0.00022,24.40252]
[1779754092303,29.62,77207.47,8.3,-0.45003,0.00022,24.40445]
[1779754092326,29.62,77207.47,8.3,-0.45003,0.00022,24.40445]
[1779754092626,29.62,77207.44,8.3,-0.45004,0.00022,24.4045]
[1779754097995,29.62,77203.17,8.3,-0.45097,0.00022,24.41027]
[1779754098121,29.62,77203.17,8.3,-0.45097,0.00022,24.41027]
[1779754098158,29.62,77203.17,8.3,-0.45097,0.00022,24.41027]
[1779754098237,29.62,77203.17,8.3,-0.45097,0.00022,24.41027]
[1779754098281,29.62,77203.29,8.3,-0.45094,0.00022,24.41012]
[1779754098679,29.62,77203.29,8.3,-0.45094,0.00022,24.41012]
[1779754098694,29.62,77203.29,8.3,-0.45094,0.00022,24.41012]
[1779754098719,29.62,77203.29,8.3,-0.45094,0.00022,24.41012]
[1779754098802,29.62,77203.29,8.3,-0.45094,0.00022,24.41012]
[1779754099245,29.62,77193.4,8.3,-0.45309,0.00022,24.42294]
[1779754100502,29.62,77191.37,8.3,-0.45353,0.00022,24.42549]
[1779754103710,29.63,77191.02,8.3,-0.45361,0.00022,24.42594]
[1779754104285,29.63,77191.02,8.3,-0.45361,0.00022,24.42594]
[1779754107715,29.63,77190.78,8.3,-0.45366,0.00022,24.42625]
[1779754107745,29.63,77190.78,8.3,-0.45366,0.00022,24.42625]
[1779754108050,29.63,77190.78,8.3,-0.45366,0.00022,24.42625]
[1779754113677,29.63,77193.76,8.3,-0.45301,0.00022,24.41888]
[1779754116138,29.63,77193.55,8.3,-0.45306,0.00022,24.41915]
[1779754116151,29.63,77193.55,8.3,-0.45306,0.00022,24.41915]
[1779754116176,29.63,77193.55,8.3,-0.45306,0.00022,24.41915]
[1779754116184,29.63,77193.55,8.3,-0.45306,0.00022,24.41915]
[1779754116216,29.63,77193.88,8.3,-0.45299,0.00022,24.41874]
[1779754117113,29.63,77193.88,8.3,-0.45299,0.00022,24.41874]
[1779754117503,29.63,77198.58,8.3,-0.45197,0.00022,24.41272]
[1779754118292,29.63,77198.58,8.3,-0.45197,0.00022,24.41272]
[1779754118937,29.63,77202.0,8.3,-0.45123,0.00022,24.40824]
[1779754120222,29.63,77202.07,8.3,-0.45121,0.00022,24.40814]
[1779754120855,29.63,77203.39,8.3,-0.45093,0.00022,24.40638]
[1779754120861,29.63,77203.39,8.3,-0.45093,0.00022,24.40638]
[1779754120901,29.63,77203.39,8.3,-0.45093,0.00022,24.40638]
[1779754120923,29.63,77203.39,8.3,-0.45092,0.00022,24.40637]
[1779754121422,29.63,77203.39,8.3,-0.45092,0.00022,24.40637]
[1779754121438,29.63,77203.39,8.3,-0.45092,0.00022,24.40637]
[1779754122030,29.63,77196.42,8.3,-0.45244,0.00022,24.41549]
[1779754122491,29.63,77196.42,8.3,-0.45244,0.00022,24.41549]
[1779754122536,29.63,77196.42,8.3,-0.45244,0.00022,24.41549]
[1779754122829,29.63,77196.42,8.3,-0.45244,0.00022,24.41549]
[1779754128784,29.63,77192.95,8.3,-0.45319,0.00022,24.41991]
[1779754132369,29.63,77193.98,8.3,-0.45297,0.00022,24.41861]
[1779754132401,29.63,77193.6,8.3,-0.45305,0.00022,24.4191]
[1779754134287,29.63,77191.73,8.3,-0.45346,0.00022,24.42144]
[1779754138213,29.63,77189.02,8.3,-0.45404,0.00022,24.42479]
[1779754138230,29.63,77189.02,8.3,-0.45404,0.00022,24.42479]
[1779754140407,29.63,77183.9,8.3,-0.45516,0.00022,24.43098]
[1779754149932,29.63,77179.13,8.3,-0.45619,0.00022,24.43658]
[1779754154966,29.63,77178.91,8.3,-0.45624,0.00022,24.43683]
[1779754159749,29.63,77178.66,8.3,-0.45629,0.00022,24.43712]
[1779754159951,29.63,77178.66,8.3,-0.45629,0.00022,24.43712]
[1779754159978,29.63,77178.66,8.3,-0.45629,0.00022,24.43712]
[1779754160215,29.63,77172.76,8.3,-0.45758,0.00022,24.44379]
[1779754161018,29.64,77163.21,8.3,-0.45965,0.00022,24.45407]
[1779754161979,29.64,77163.21,8.3,-0.45965,0.00022,24.45407]
[1779754163014,29.64,77160.86,8.3,-0.46016,0.00022,24.4565]
[1779754164341,29.64,77164.48,8.3,-0.45938,0.00022,24.45275]
[1779754164382,29.64,77164.48,8.3,-0.45938,0.00022,24.45275]
[1779754164656,29.64,77163.9,8.3,-0.4595,0.00022,24.45336]
[1779754165739,29.64,77159.59,8.3,-0.46044,0.00022,24.45779]
[1779754166484,29.64,77157.48,8.3,-0.4609,0.00022,24.45992]
[1779754168699,29.64,77154.34,8.3,-0.46158,0.00022,24.46302]
[1779754174112,29.64,77152.26,8.3,-0.46203,0.00022,24.46137]
[1779754175348,29.64,77152.26,8.3,-0.46203,0.00022,24.46137]
[1779754175418,29.64,77151.75,8.3,-0.46214,0.00022,24.46186]
[1779754175683,29.64,77151.75,8.3,-0.46214,0.00022,24.46186]
[1779754175750,29.64,77151.75,8.3,-0.46214,0.00022,24.46186]
[1779754176358,29.64,77151.75,8.3,-0.46214,0.00022,24.46186]
[1779754176389,29.64,77165.73,8.3,-0.45911,0.00022,24.44778]
[1779754176473,29.64,77165.73,8.3,-0.45911,0.00022,24.44778]
[1779754176761,29.64,77165.73,8.3,-0.45911,0.00022,24.44778]
[1779754179150,29.64,77178.87,8.3,-0.45625,0.00022,24.43324]
[1779754184185,29.64,77177.01,8.3,-0.45665,0.00022,24.43537]
[1779754187347,29.64,77176.96,8.3,-0.45666,0.00022,24.43543]
[1779754190226,29.64,77169.1,8.3,-0.45837,0.00022,24.44414]
[1779754195262,29.63,77171.08,8.3,-0.45793,0.00022,24.44196]
[1779754200297,29.63,77173.04,8.3,-0.4575,0.00022,24.43976]
[1779754205351,29.62,77173.02,8.3,-0.4575,0.00022,24.43975]
[1779754210386,29.62,77172.82,8.3,-0.45754,0.00022,24.43995]
[1779754214655,29.62,77169.81,8.3,-0.45819,0.00022,24.44324]
[1779754221465,29.61,77168.24,8.3,-0.45853,0.00022,24.4449]
[1779754225493,29.61,77162.91,8.3,-0.45969,0.00022,24.45053]
[1779754229580,29.61,77163.69,8.3,-0.45951,0.00022,24.44971]
[1779754229623,29.61,77163.69,8.3,-0.45951,0.00022,24.44971]
[1779754229674,29.61,77163.69,8.3,-0.45951,0.00022,24.44971]
[1779754229676,29.61,77163.69,8.3,-0.45951,0.00022,24.44971]
[1779754230916,29.61,77162.87,8.3,-0.45969,0.00022,24.45056]
[1779754230971,29.61,77155.78,8.3,-0.46124,0.00022,24.45776]
[1779754232699,29.61,77156.6,8.3,-0.46105,0.00022,24.45327]
[1779754239049,29.62,77156.51,8.3,-0.46108,0.00022,24.4534]
[1779754244628,29.62,77150.82,8.3,-0.46232,0.00022,24.45896]
[1779754249663,29.62,77150.72,8.3,-0.46235,0.00022,24.45907]
[1779754254698,29.63,77150.76,8.3,-0.46234,0.00022,24.45905]
[1779754258209,29.63,77150.62,8.3,-0.46237,0.00022,24.45919]
[1779754263805,29.63,77155.06,8.3,-0.46141,0.00022,24.45491]
[1779754264450,29.63,77155.06,8.3,-0.46141,0.00022,24.45491]
[1779754266238,29.63,77155.81,8.3,-0.46125,0.00022,24.45418]
[1779754269025,29.63,77159.43,8.3,-0.46046,0.00022,24.45057]
[1779754272647,29.63,77159.09,8.3,-0.46054,0.00022,24.45092]
[1779754272661,29.63,77159.09,8.3,-0.46054,0.00022,24.45092]
[1779754273008,29.63,77159.09,8.3,-0.46054,0.00022,24.45092]
[1779754274876,29.63,77159.93,8.3,-0.46035,0.00022,24.45007]
[1779754280881,29.63,77156.51,8.3,-0.4611,0.00022,24.45351]
[1779754283902,29.63,77151.23,8.3,-0.46225,0.00022,24.45865]
[1779754288937,29.64,77154.36,8.3,-0.46157,0.00022,24.45564]
[1779754293972,29.64,77153.38,8.3,-0.46178,0.00022,24.45292]
[1779754299064,29.64,77151.65,8.3,-0.46215,0.00022,24.45459]
[1779754305050,29.64,77152.8,8.3,-0.46191,0.00022,24.45349]
[1779754310087,29.64,77152.05,8.3,-0.46207,0.00022,24.45421]
[1779754315122,29.64,77153.22,8.3,-0.46181,0.00022,24.45308]
[1779754320157,29.64,77153.25,8.3,-0.46181,0.00022,24.45305]
[1779754325192,29.64,77153.34,8.3,-0.46179,0.00022,24.45297]
[1779754330229,29.64,77152.99,8.3,-0.46186,0.00022,24.45331]
[1779754331237,29.64,77153.07,8.3,-0.46185,0.00022,24.45323]
[1779754331340,29.64,77159.28,8.3,-0.4605,0.00022,24.44709]
[1779754337280,29.64,77159.51,8.3,-0.46044,0.00022,24.44684]
[1779754340302,29.64,77153.19,8.3,-0.46182,0.00022,24.4531]
[1779754343110,29.64,77153.44,8.3,-0.46176,0.00022,24.45286]
[1779754348260,29.64,77158.85,8.3,-0.46059,0.00022,24.44751]
[1779754348607,29.64,77158.98,8.3,-0.46056,0.00022,24.44737]
[1779754348609,29.64,77158.98,8.3,-0.46056,0.00022,24.44737]
[1779754349365,29.64,77164.76,8.3,-0.4593,0.00022,24.44142]
[1779754354400,29.63,77165.39,8.3,-0.45916,0.00022,24.43706]
[1779754361332,29.63,77167.45,8.3,-0.45871,0.00022,24.43485]
[1779754361431,29.63,77167.45,8.3,-0.45871,0.00022,24.43485]
[1779754362456,29.63,77160.67,8.3,-0.46018,0.00022,24.44194]
[1779754368499,29.63,77161.74,8.3,-0.45995,0.00022,24.44083]
[1779754373534,29.63,77162.18,8.3,-0.45985,0.00022,24.44036]
[1779754378569,29.62,77162.22,8.3,-0.45984,0.00022,24.44031]
[1779754379541,29.62,77162.22,8.3,-0.45984,0.00022,24.44031]
[1779754381543,29.62,77164.5,8.3,-0.45934,0.00022,24.43793]
[1779754382834,29.62,77163.73,8.3,-0.45951,0.00022,24.43873]
[1779754388640,29.62,77164.31,8.3,-0.45938,0.00022,24.4381]
[1779754393676,29.62,77164.27,8.3,-0.45938,0.00022,24.43813]
[1779754398710,29.62,77164.57,8.3,-0.45932,0.00022,24.4378]
[1779754399962,29.62,77164.57,8.3,-0.45932,0.00022,24.4378]
[1779754401106,29.61,77165.33,8.3,-0.45915,0.00022,24.43699]
[1779754406132,29.61,77165.32,8.3,-0.45915,0.00022,24.43698]
[1779754411800,29.61,77167.72,8.3,-0.45862,0.00022,24.43072]
[1779754416836,29.61,77172.01,8.3,-0.45768,0.00022,24.42601]
[1779754420996,29.6,77171.64,8.3,-0.45776,0.00022,24.4264]
[1779754421059,29.6,77171.64,8.3,-0.45776,0.00022,24.4264]
[1779754421871,29.6,77165.34,8.3,-0.45913,0.00022,24.43321]
[1779754427913,29.6,77163.03,8.3,-0.45963,0.00022,24.43562]
[1779754432948,29.6,77162.55,8.3,-0.45973,0.00022,24.43611]
[1779754437982,29.6,77161.99,8.3,-0.45985,0.00022,24.43668]
[1779754444429,29.59,77162.52,8.3,-0.45974,0.00022,24.43612]
[1779754444576,29.59,77162.52,8.3,-0.45974,0.00022,24.43612]
[1779754446039,29.59,77168.29,8.3,-0.45848,0.00022,24.42999]
[1779754451074,29.59,77168.24,8.3,-0.45848,0.00022,24.43002]
[1779754456108,29.59,77168.91,8.3,-0.45833,0.00022,24.42927]
[1779754461144,29.59,77169.67,8.3,-0.45817,0.00022,24.42846]
[1779754466179,29.59,77169.78,8.3,-0.45815,0.00022,24.42836]
[1779754471214,29.59,77169.46,8.3,-0.45821,0.00022,24.42501]
[1779754476249,29.58,77167.68,8.3,-0.4586,0.00022,24.42692]
[1779754476742,29.58,77167.68,8.3,-0.4586,0.00022,24.42692]
[1779754482290,29.58,77167.12,8.3,-0.45872,0.00022,24.42749]
[1779754490347,29.58,77166.39,8.3,-0.45887,0.00022,24.42825]
[1779754495382,29.57,77165.93,8.3,-0.45897,0.00022,24.42872]
[1779754501424,29.57,77165.95,8.3,-0.45896,0.00022,24.42868]
[1779754505051,29.57,77166.09,8.3,-0.45893,0.00022,24.42854]
[1779754510487,29.58,77166.18,8.3,-0.45892,0.00022,24.42848]
[1779754515570,29.58,77162.62,8.3,-0.45969,0.00022,24.43224]
[1779754516491,29.58,77162.11,8.3,-0.4598,0.00022,24.43276]
[1779754516585,29.58,77162.11,8.3,-0.4598,0.00022,24.43276]
[1779754516630,29.58,77151.49,8.3,-0.46212,0.00022,24.44338]
[1779754517007,29.58,77151.49,8.3,-0.46212,0.00022,24.44338]
[1779754517546,29.58,77145.7,8.3,-0.46339,0.00022,24.44882]
[1779754518050,29.58,77145.7,8.3,-0.46339,0.00022,24.44882]
[1779754518134,29.58,77145.7,8.3,-0.46339,0.00022,24.44882]
[1779754519310,29.58,77144.33,8.3,-0.46369,0.00022,24.45007]
[1779754520900,29.58,77142.42,8.3,-0.4641,0.00022,24.4518]
[1779754520945,29.58,77142.42,8.3,-0.4641,0.00022,24.4518]
[1779754521255,29.58,77142.42,8.3,-0.4641,0.00022,24.4518]
[1779754521574,29.58,77151.85,8.3,-0.46205,0.00022,24.44305]
[1779754523963,29.58,77152.81,8.3,-0.46184,0.00022,24.44213]
[1779754524024,29.58,77152.81,8.3,-0.46184,0.00022,24.44213]
[1779754524117,29.58,77152.81,8.3,-0.46184,0.00022,24.44213]
[1779754524596,29.58,77166.94,8.3,-0.45876,0.00022,24.42771]
[1779754526609,29.58,77177.0,8.3,-0.45657,0.00022,24.41655]
[1779754527816,29.58,77176.62,8.3,-0.45665,0.00022,24.41699]
[1779754530111,29.59,77171.54,8.3,-0.45776,0.00022,24.4227]
[1779754532331,29.59,77172.24,8.3,-0.4576,0.00022,24.41825]
[1779754536321,29.59,77170.22,8.3,-0.45804,0.00022,24.42048]
[1779754541715,29.58,77174.12,8.3,-0.45719,0.00022,24.41613]
[1779754545874,29.58,77174.99,8.3,-0.45699,0.00022,24.41512]
[1779754545908,29.58,77174.99,8.3,-0.45699,0.00022,24.41512]
[1779754546454,29.58,77174.99,8.3,-0.45699,0.00022,24.41512]
[1779754546545,29.58,77174.99,8.3,-0.45699,0.00022,24.41512]
[1779754546749,29.58,77179.44,8.3,-0.45602,0.00022,24.41001]
[1779754547548,29.58,77179.44,8.3,-0.45602,0.00022,24.41001]
[1779754556806,29.58,77181.48,8.3,-0.45559,0.00022,24.40765]
[1779754557546,29.58,77181.48,8.3,-0.45559,0.00022,24.40765]
[1779754557572,29.58,77181.48,8.3,-0.45559,0.00022,24.40765]
[1779754557586,29.58,77181.48,8.3,-0.45559,0.00022,24.40765]
[1779754558116,29.59,77181.61,8.3,-0.45556,0.00022,24.40751]
[1779754558254,29.59,77181.61,8.3,-0.45556,0.00022,24.40751]
[1779754558274,29.59,77181.61,8.3,-0.45556,0.00022,24.40751]
[1779754558356,29.59,77181.61,8.3,-0.45556,0.00022,24.40751]
[1779754558633,29.59,77181.61,8.3,-0.45556,0.00022,24.40751]
[1779754558683,29.59,77181.61,8.3,-0.45556,0.00022,24.40751]
[1779754558759,29.59,77180.61,8.3,-0.45578,0.00022,24.4087]
[1779754559272,29.59,77180.61,8.3,-0.45578,0.00022,24.4087]
[1779754559362,29.59,77172.7,8.3,-0.4575,0.00022,24.41774]
[1779754560635,29.59,77172.7,8.3,-0.4575,0.00022,24.41774]
[1779754560678,29.59,77172.7,8.3,-0.4575,0.00022,24.41774]
[1779754560708,29.59,77172.7,8.3,-0.4575,0.00022,24.41774]
[1779754560781,29.59,77163.54,8.3,-0.4595,0.00022,24.42764]
[1779754560835,29.59,77163.54,8.3,-0.4595,0.00022,24.42764]
[1779754560933,29.59,77163.54,8.3,-0.4595,0.00022,24.42764]
[1779754561121,29.59,77163.54,8.3,-0.4595,0.00022,24.42764]
[1779754561857,29.59,77152.27,8.3,-0.46195,0.00022,24.43899]
[1779754564584,29.59,77152.19,8.3,-0.46197,0.00022,24.43908]
[1779754564625,29.59,77152.19,8.3,-0.46197,0.00022,24.43908]
[1779754570003,29.59,77150.23,8.3,-0.4624,0.00022,24.44098]
[1779754570348,29.59,77150.23,8.3,-0.4624,0.00022,24.44098]
[1779754570599,29.59,77150.23,8.3,-0.4624,0.00022,24.44098]
[1779754571050,29.6,77150.65,8.3,-0.46232,0.00022,24.44059]
[1779754571151,29.6,77141.98,8.3,-0.46421,0.00022,24.44858]
[1779754573069,29.6,77139.85,8.3,-0.46467,0.00022,24.45046]
[1779754573263,29.6,77139.85,8.3,-0.46467,0.00022,24.45046]
[1779754578277,29.6,77144.62,8.3,-0.46363,0.00022,24.44622]
[1779754584011,29.6,77145.05,8.3,-0.46354,0.00022,24.44585]
[1779754589049,29.61,77144.8,8.3,-0.4636,0.00022,24.44609]
[1779754590710,29.61,77144.8,8.3,-0.4636,0.00022,24.44609]
[1779754591049,29.61,77144.75,8.3,-0.46361,0.00022,24.44614]
[1779754593413,29.61,77143.77,8.3,-0.46382,0.00022,24.44335]
[1779754597532,29.61,77139.82,8.3,-0.46469,0.00022,24.44687]
[1779754603265,29.61,77141.96,8.3,-0.46422,0.00022,24.445]
[1779754603700,29.61,77141.96,8.3,-0.46422,0.00022,24.445]
[1779754608049,29.61,77142.95,8.3,-0.46401,0.00022,24.44412]
[1779754608191,29.61,77142.95,8.3,-0.46401,0.00022,24.44412]
[1779754608207,29.61,77142.95,8.3,-0.46401,0.00022,24.44412]
[1779754608722,29.61,77141.31,8.3,-0.46437,0.00022,24.44559]
[1779754609573,29.61,77133.61,8.3,-0.46605,0.00022,24.45217]
[1779754610152,29.61,77133.61,8.3,-0.46605,0.00022,24.45217]
[1779754610611,29.61,77133.61,8.3,-0.46605,0.00022,24.45217]
[1779754614611,29.62,77133.55,8.3,-0.46606,0.00022,24.45223]
[1779754620271,29.62,77133.15,8.3,-0.46615,0.00022,24.45257]
[1779754624237,29.62,77135.05,8.3,-0.46574,0.00022,24.451]
[1779754629334,29.63,77137.77,8.3,-0.46515,0.00022,24.44872]
[1779754633515,29.63,77137.9,8.3,-0.46512,0.00022,24.44862]
[1779754635386,29.63,77135.96,8.3,-0.46554,0.00022,24.45027]
[1779754638237,29.63,77135.99,8.3,-0.46554,0.00022,24.45026]
[1779754644439,29.64,77136.24,8.3,-0.46549,0.00022,24.45007]
[1779754649847,29.64,77135.82,8.3,-0.46558,0.00022,24.45044]
[1779754650841,29.64,77136.21,8.3,-0.4655,0.00022,24.45011]
[1779754654143,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754654316,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754654336,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754654462,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754654476,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754654605,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754654688,29.64,77134.14,8.3,-0.46595,0.00022,24.44818]
[1779754655120,29.64,77131.2,8.3,-0.46659,0.00022,24.45058]
[1779754655553,29.64,77131.2,8.3,-0.46659,0.00022,24.45058]
[1779754655561,29.64,77125.25,8.3,-0.46789,0.00022,24.45526]
[1779754661558,29.64,77125.44,8.3,-0.46785,0.00022,24.45512]
[1779754664641,29.64,77125.09,8.3,-0.46792,0.00022,24.45539]
[1779754665593,29.64,77116.26,8.3,-0.46985,0.00022,24.46183]
[1779754668544,29.64,77115.14,8.3,-0.4701,0.00022,24.46261]
[1779754669492,29.64,77114.34,8.3,-0.47027,0.00022,24.46316]
[1779754670934,29.64,77113.6,8.3,-0.47043,0.00022,24.46366]
[1779754674033,29.64,77112.52,8.3,-0.47067,0.00022,24.46439]
[1779754678192,29.64,77109.26,8.3,-0.47138,0.00022,24.46654]
[1779754680186,29.64,77109.41,8.3,-0.47135,0.00022,24.46644]
[1779754681616,29.64,77107.62,8.3,-0.47174,0.00022,24.46759]
[1779754681619,29.64,77107.62,8.3,-0.47174,0.00022,24.46759]
[1779754682000,29.64,77106.4,8.3,-0.472,0.00022,24.46836]
[1779754682024,29.64,77106.4,8.3,-0.472,0.00022,24.46836]
[1779754682128,29.64,77106.4,8.3,-0.472,0.00022,24.46836]
[1779754682709,29.64,77116.51,8.3,-0.4698,0.00022,24.46166]
[1779754687548,29.64,77118.88,8.3,-0.46928,0.00022,24.45998]
[1779754687569,29.64,77118.88,8.3,-0.46928,0.00022,24.45998]
[1779754687579,29.64,77118.88,8.3,-0.46928,0.00022,24.45998]
[1779754687589,29.64,77118.88,8.3,-0.46928,0.00022,24.45998]
[1779754687860,29.64,77118.88,8.3,-0.46928,0.00022,24.45998]
[1779754687848,29.64,77113.26,8.3,-0.4705,0.00022,24.46389]
[1779754688142,29.64,77113.26,8.3,-0.4705,0.00022,24.46389]
[1779754688751,29.64,77102.05,8.3,-0.47295,0.00022,24.47101]
[1779754691484,29.64,77101.88,8.3,-0.47299,0.00022,24.47111]
[1779754691528,29.64,77101.88,8.3,-0.47299,0.00022,24.47111]
[1779754692547,29.64,77105.97,8.3,-0.4721,0.00022,24.46863]
[1779754693907,29.64,77108.75,8.3,-0.47149,0.00022,24.46687]
[1779754693989,29.64,77108.34,8.3,-0.47158,0.00022,24.46713]
[1779754694051,29.64,77108.34,8.3,-0.47158,0.00022,24.46713]
[1779754695551,29.64,77112.46,8.3,-0.47068,0.00022,24.46443]
[1779754695556,29.64,77112.46,8.3,-0.47068,0.00022,24.46443]
[1779754695564,29.64,77112.46,8.3,-0.47068,0.00022,24.46443]
[1779754695609,29.64,77112.46,8.3,-0.47068,0.00022,24.46443]
[1779754695830,29.64,77112.46,8.3,-0.47068,0.00022,24.46443]
[1779754696617,29.64,77112.35,8.3,-0.4707,0.00022,24.46451]
[1779754696636,29.64,77112.35,8.3,-0.4707,0.00022,24.46451]
[1779754699499,29.64,77112.67,8.3,-0.47063,0.00022,24.46429]
[1779754704863,29.64,77115.23,8.3,-0.47007,0.00022,24.46255]
[1779754715939,29.64,77116.3,8.3,-0.46983,0.00022,24.45811]
[1779754716586,29.64,77116.3,8.3,-0.46983,0.00022,24.45811]
[1779754716688,29.64,77116.3,8.3,-0.46983,0.00022,24.45811]
[1779754720808,29.64,77109.9,8.3,-0.47123,0.00022,24.46243]
[1779754723238,29.64,77108.49,8.3,-0.47154,0.00022,24.46334]
[1779754723274,29.64,77108.49,8.3,-0.47154,0.00022,24.46334]
[1779754723395,29.64,77108.49,8.3,-0.47154,0.00022,24.46334]
[1779754725010,29.64,77103.21,8.3,-0.47269,0.00022,24.46663]
[1779754730677,29.64,77103.4,8.3,-0.47265,0.00022,24.46651]
[1779754730751,29.64,77103.4,8.3,-0.47265,0.00022,24.46651]
[1779754733507,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733518,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733544,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733587,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733596,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733739,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733896,29.64,77101.37,8.3,-0.4731,0.00022,24.46772]
[1779754733928,29.64,77100.79,8.3,-0.47322,0.00022,24.46807]
[1779754734657,29.64,77100.79,8.3,-0.47322,0.00022,24.46807]
[1779754734829,29.64,77100.79,8.3,-0.47322,0.00022,24.46807]
[1779754734856,29.64,77091.36,8.3,-0.47528,0.00022,24.47325]
[1779754735048,29.64,77091.36,8.3,-0.47528,0.00022,24.47325]
[1779754735106,29.64,77091.36,8.3,-0.47528,0.00022,24.47325]
[1779754735666,29.64,77091.36,8.3,-0.47528,0.00022,24.47325]
[1779754735809,29.64,77091.36,8.3,-0.47528,0.00022,24.47325]
[1779754736079,29.64,77090.73,8.3,-0.47542,0.00022,24.47358]
[1779754736166,29.64,77090.73,8.3,-0.47542,0.00022,24.47358]
[1779754736578,29.64,77090.73,8.3,-0.47542,0.00022,24.47358]
[1779754736842,29.64,77090.73,8.3,-0.47542,0.00022,24.47358]
[1779754737131,29.64,77088.44,8.3,-0.47592,0.00022,24.47473]
[1779754737747,29.64,77088.44,8.3,-0.47592,0.00022,24.47473]
[1779754737771,29.64,77082.94,8.3,-0.47712,0.00022,24.47733]
[1779754738685,29.64,77082.94,8.3,-0.47712,0.00022,24.47733]
[1779754738796,29.64,77082.94,8.3,-0.47712,0.00022,24.47733]
[1779754740254,29.64,77081.12,8.3,-0.47752,0.00022,24.47814]
[1779754745180,29.64,77080.51,8.3,-0.47765,0.00022,24.47841]
[1779754745832,29.64,77080.51,8.3,-0.47765,0.00022,24.47841]
[1779754751876,29.64,77081.06,8.3,-0.47754,0.00022,24.47817]
[1779754752517,29.64,77079.47,8.3,-0.47788,0.00022,24.47887]
[1779754754904,29.64,77078.82,8.3,-0.47803,0.00022,24.47914]
[1779754759485,29.64,77078.03,8.3,-0.4782,0.00022,24.47948]
[1779754759529,29.64,77078.03,8.3,-0.4782,0.00022,24.47948]
[1779754759996,29.64,77078.03,8.3,-0.4782,0.00022,24.47948]
[1779754760071,29.64,77077.95,8.3,-0.47822,0.00022,24.47951]
[1779754760221,29.64,77077.95,8.3,-0.47822,0.00022,24.47951]
[1779754760836,29.64,77077.95,8.3,-0.47822,0.00022,24.47951]
[1779754760843,29.64,77072.57,8.3,-0.47939,0.00022,24.48164]
[1779754761108,29.64,77072.57,8.3,-0.47939,0.00022,24.48164]
[1779754761130,29.64,77072.57,8.3,-0.47939,0.00022,24.48164]
[1779754762876,29.64,77069.76,8.3,-0.48001,0.00022,24.48268]
[1779754764228,29.64,77067.68,8.3,-0.48046,0.00022,24.4834]
[1779754764237,29.64,77067.68,8.3,-0.48046,0.00022,24.4834]
[1779754764279,29.64,77067.05,8.3,-0.4806,0.00022,24.48361]
[1779754767054,29.65,77066.63,8.3,-0.48069,0.00022,24.48376]
[1779754767104,29.65,77066.63,8.3,-0.48069,0.00022,24.48376]
[1779754767153,29.65,77066.63,8.3,-0.48069,0.00022,24.48376]
[1779754767338,29.65,77066.63,8.3,-0.48069,0.00022,24.48376]
[1779754767439,29.65,77058.22,8.3,-0.48253,0.00022,24.4863]
[1779754768384,29.65,77058.22,8.3,-0.48253,0.00022,24.4863]
[1779754774376,29.65,77059.12,8.3,-0.48234,0.00022,24.48239]
[1779754774383,29.65,77059.12,8.3,-0.48234,0.00022,24.48239]
[1779754776173,29.65,77061.69,8.3,-0.48178,0.00022,24.48165]
[1779754778849,29.66,77064.75,8.3,-0.48111,0.00022,24.48071]
[1779754778921,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779242,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779361,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779654,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779739,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779765,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779943,29.66,77068.1,8.3,-0.48038,0.00022,24.4796]
[1779754779979,29.66,77077.24,8.3,-0.47838,0.00022,24.47616]
[1779754780717,29.66,77077.24,8.3,-0.47838,0.00022,24.47616]
[1779754780800,29.66,77083.66,8.3,-0.47697,0.00022,24.47337]
[1779754783523,29.66,77085.76,8.3,-0.47652,0.00022,24.47239]
[1779754785574,29.66,77084.99,8.3,-0.47668,0.00022,24.47275]
[1779754785723,29.66,77084.99,8.3,-0.47668,0.00022,24.47275]
[1779754789895,29.66,77086.84,8.3,-0.47628,0.00022,24.47188]
[1779754790057,29.66,77087.37,8.3,-0.47616,0.00022,24.47162]
[1779754791202,29.66,77087.11,8.3,-0.47622,0.00022,24.47175]
[1779754793365,29.66,77094.09,8.3,-0.4747,0.00022,24.4682]
[1779754795048,29.66,77088.22,8.3,-0.47598,0.00022,24.47121]
[1779754800541,29.66,77089.22,8.3,-0.47576,0.00022,24.47071]
[1779754805576,29.66,77088.2,8.3,-0.47598,0.00022,24.47122]
[1779754810611,29.66,77089.06,8.3,-0.4758,0.00022,24.4708]
[1779754812625,29.66,77082.13,8.3,-0.47731,0.00022,24.47407]
[1779754813732,29.66,77082.13,8.3,-0.47731,0.00022,24.47407]
[1779754813918,29.66,77082.13,8.3,-0.47731,0.00022,24.47407]
[1779754814243,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814300,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814346,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814361,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814675,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814746,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814878,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754815049,29.66,77082.61,8.3,-0.4772,0.00022,24.47385]
[1779754814927,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815469,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815478,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815690,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815707,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815713,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815828,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754815992,29.66,77068.2,8.3,-0.48036,0.00022,24.47957]
[1779754816142,29.66,77064.07,8.3,-0.48126,0.00022,24.48093]
[1779754816653,29.67,77064.6,8.3,-0.48114,0.00022,24.48077]
[1779754821688,29.67,77061.95,8.3,-0.48172,0.00022,24.48159]
[1779754826723,29.68,77062.46,8.3,-0.48162,0.00022,24.48144]
[1779754827653,29.68,77062.46,8.3,-0.48162,0.00022,24.48144]
[1779754827660,29.68,77062.46,8.3,-0.48162,0.00022,24.48144]
[1779754827730,29.68,77064.01,8.3,-0.48128,0.00022,24.48097]
[1779754828184,29.68,77064.01,8.3,-0.48128,0.00022,24.48097]
[1779754828380,29.68,77064.01,8.3,-0.48128,0.00022,24.48097]
[1779754828430,29.68,77064.01,8.3,-0.48128,0.00022,24.48097]
[1779754829888,29.68,77065.98,8.3,-0.48085,0.00022,24.48034]
[1779754833253,29.68,77065.81,8.3,-0.48088,0.00022,24.47673]
[1779754833772,29.68,77070.92,8.3,-0.47977,0.00022,24.47496]
[1779754834310,29.68,77070.92,8.3,-0.47977,0.00022,24.47496]
[1779754841641,29.68,77074.51,8.3,-0.47898,0.00022,24.47361]
[1779754842292,29.68,77071.07,8.3,-0.47973,0.00022,24.47491]
[1779754842380,29.68,77071.07,8.3,-0.47973,0.00022,24.47491]
[1779754842497,29.68,77071.07,8.3,-0.47973,0.00022,24.47491]
[1779754842685,29.68,77071.07,8.3,-0.47973,0.00022,24.47491]
[1779754843431,29.69,77070.63,8.3,-0.47983,0.00022,24.47507]
[1779754843435,29.69,77070.63,8.3,-0.47983,0.00022,24.47507]
[1779754843817,29.69,77070.63,8.3,-0.47983,0.00022,24.47507]
[1779754844374,29.69,77075.01,8.3,-0.47887,0.00022,24.47342]
[1779754844553,29.69,77075.01,8.3,-0.47887,0.00022,24.47342]
[1779754845322,29.69,77076.45,8.3,-0.47856,0.00022,24.47284]
[1779754850837,29.69,77076.11,8.3,-0.47863,0.00022,24.47298]
[1779754851841,29.69,77076.11,8.3,-0.47863,0.00022,24.47298]
[1779754856934,29.69,77070.46,8.3,-0.47987,0.00022,24.47513]
[1779754861970,29.69,77070.63,8.3,-0.47983,0.00022,24.47507]
[1779754867014,29.69,77070.65,8.3,-0.47983,0.00022,24.47507]
[1779754873046,29.69,77070.62,8.3,-0.47983,0.00022,24.47508]
[1779754876334,29.69,77070.82,8.3,-0.47979,0.00022,24.47501]
[1779754880260,29.69,77070.42,8.3,-0.47988,0.00022,24.47515]
[1779754881050,29.69,77070.42,8.3,-0.47988,0.00022,24.47515]
[1779754885992,29.69,77067.2,8.3,-0.48058,0.00022,24.47628]
[1779754888191,29.7,77071.1,8.3,-0.47973,0.00022,24.47491]
[1779754895492,29.7,77071.59,8.3,-0.47962,0.00022,24.47106]
[1779754898474,29.7,77065.67,8.3,-0.48092,0.00022,24.47312]
[1779754904264,29.7,77066.14,8.3,-0.48082,0.00022,24.47297]
[1779754909418,29.7,77068.69,8.3,-0.48026,0.00022,24.47211]
[1779754909972,29.7,77068.69,8.3,-0.48026,0.00022,24.47211]
[1779754911269,29.71,77069.27,8.3,-0.48013,0.00022,24.47191]
[1779754912153,29.71,77069.27,8.3,-0.48013,0.00022,24.47191]
[1779754920738,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754920799,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754920809,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754920848,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754920862,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754921085,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754921145,29.71,77068.68,8.3,-0.48026,0.00022,24.47211]
[1779754921222,29.71,77069.04,8.3,-0.48018,0.00022,24.47199]
[1779754921381,29.71,77069.04,8.3,-0.48018,0.00022,24.47199]
[1779754921441,29.71,77069.04,8.3,-0.48018,0.00022,24.47199]
[1779754921727,29.71,77069.04,8.3,-0.48018,0.00022,24.47199]
[1779754922023,29.71,77058.69,8.3,-0.48244,0.00022,24.47521]
[1779754922396,29.71,77052.4,8.3,-0.48382,0.00022,24.47678]
[1779754923213,29.71,77052.4,8.3,-0.48382,0.00022,24.47678]
[1779754924739,29.71,77052.64,8.3,-0.48377,0.00022,24.47672]
[1779754924774,29.71,77051.27,8.3,-0.48407,0.00022,24.47703]
[1779754930452,29.71,77049.99,8.3,-0.48435,0.00022,24.47731]
[1779754934435,29.71,77049.3,8.3,-0.4845,0.00022,24.47745]
[1779754934440,29.71,77049.3,8.3,-0.4845,0.00022,24.47745]
[1779754934683,29.71,77049.3,8.3,-0.4845,0.00022,24.47745]
[1779754935524,29.71,77049.3,8.3,-0.4845,0.00022,24.47745]
[1779754936015,29.71,77049.3,8.3,-0.4845,0.00022,24.47745]
[1779754936262,29.71,77045.44,8.3,-0.48534,0.00022,24.47818]
[1779754936423,29.71,77045.44,8.3,-0.48534,0.00022,24.47818]
[1779754943596,29.71,77045.88,8.3,-0.48524,0.00022,24.4781]
[1779754945327,29.71,77045.84,8.3,-0.48525,0.00022,24.47811]
[1779754945344,29.71,77045.84,8.3,-0.48525,0.00022,24.47811]
[1779754949633,29.71,77045.68,8.3,-0.48529,0.00022,24.47814]
[1779754949780,29.71,77045.68,8.3,-0.48529,0.00022,24.47814]
[1779754949963,29.71,77045.68,8.3,-0.48529,0.00022,24.47814]
[1779754951016,29.71,77039.53,8.3,-0.48663,0.00022,24.47542]
[1779754956687,29.71,77038.54,8.3,-0.48685,0.00022,24.47555]
[1779754961763,29.71,77036.81,8.3,-0.48723,0.00022,24.47575]
[1779754963871,29.71,77034.39,8.3,-0.48775,0.00022,24.476]
[1779754963917,29.71,77034.39,8.3,-0.48775,0.00022,24.476]
[1779754964685,29.71,77034.02,8.3,-0.48784,0.00022,24.47604]
[1779754965049,29.71,77034.02,8.3,-0.48784,0.00022,24.47604]
[1779754966502,29.71,77040.04,8.3,-0.48652,0.00022,24.47535]
[1779754971797,29.71,77037.74,8.3,-0.48702,0.00022,24.47565]
[1779754978181,29.71,77036.94,8.3,-0.4872,0.00022,24.47574]
[1779754980049,29.71,77035.55,8.3,-0.4875,0.00022,24.47589]
[1779754985895,29.71,77032.84,8.3,-0.48809,0.00022,24.47614]
[1779754990930,29.71,77034.62,8.3,-0.4877,0.00022,24.47598]
[1779754995965,29.71,77034.15,8.3,-0.48781,0.00022,24.47603]
[1779755001000,29.71,77034.66,8.3,-0.4877,0.00022,24.47598]
[1779755006035,29.71,77034.92,8.3,-0.48764,0.00022,24.47595]
[1779755009979,29.71,77035.0,8.3,-0.48762,0.00022,24.47594]
[1779755010167,29.71,77035.0,8.3,-0.48762,0.00022,24.47594]
[1779755011272,29.71,77028.82,8.3,-0.48897,0.00022,24.47275]
[1779755013047,29.71,77028.78,8.3,-0.48898,0.00022,24.47275]
[1779755015550,29.71,77028.85,8.3,-0.48897,0.00022,24.47274]
[1779755019465,29.71,77027.33,8.3,-0.4893,0.00022,24.47282]
[1779755021727,29.71,77027.48,8.3,-0.48927,0.00022,24.47281]
[1779755027186,29.72,77025.59,8.3,-0.48968,0.00022,24.47288]
[1779755033228,29.72,77026.13,8.3,-0.48956,0.00022,24.47286]
[1779755038263,29.72,77026.17,8.3,-0.48955,0.00022,24.47286]
[1779755041053,29.72,77026.97,8.3,-0.48938,0.00022,24.47283]
[1779755041284,29.72,77032.91,8.3,-0.48808,0.00022,24.47247]
[1779755041930,29.72,77032.91,8.3,-0.48808,0.00022,24.47247]
[1779755042269,29.72,77032.91,8.3,-0.48808,0.00022,24.47247]
[1779755047832,29.72,77036.43,8.3,-0.48731,0.00022,24.47213]
[1779755047973,29.72,77036.43,8.3,-0.48731,0.00022,24.47213]
[1779755048333,29.72,77041.98,8.3,-0.4861,0.00022,24.47141]
[1779755051199,29.72,77045.55,8.3,-0.48532,0.00022,24.47083]
[1779755056388,29.73,77046.75,8.3,-0.48506,0.00022,24.47061]
[1779755058007,29.73,77046.75,8.3,-0.48506,0.00022,24.47061]
[1779755062436,29.73,77046.78,8.3,-0.48505,0.00022,24.47061]
[1779755062454,29.73,77046.78,8.3,-0.48505,0.00022,24.47061]
[1779755062473,29.73,77046.78,8.3,-0.48505,0.00022,24.47061]
[1779755062515,29.73,77046.78,8.3,-0.48505,0.00022,24.47061]
[1779755068685,29.73,77048.29,8.3,-0.48472,0.00022,24.47032]
[1779755068787,29.74,77048.29,8.3,-0.48472,0.00022,24.47032]
[1779755074518,29.74,77049.27,8.3,-0.48451,0.00022,24.46646]
[1779755078697,29.74,77049.34,8.3,-0.48449,0.00022,24.46644]
[1779755078701,29.74,77050.21,8.3,-0.4843,0.00022,24.46626]
[1779755084510,29.74,77051.07,8.3,-0.48411,0.00022,24.46608]
[1779755084888,29.74,77051.07,8.3,-0.48411,0.00022,24.46608]
[1779755085427,29.74,77051.49,8.3,-0.48402,0.00022,24.46599]
[1779755085553,29.74,77051.49,8.3,-0.48402,0.00022,24.46599]
[1779755085754,29.74,77066.02,8.3,-0.48085,0.00022,24.46203]
[1779755086432,29.74,77066.02,8.3,-0.48085,0.00022,24.46203]
[1779755086437,29.74,77066.02,8.3,-0.48085,0.00022,24.46203]
[1779755086686,29.74,77066.02,8.3,-0.48085,0.00022,24.46203]
[1779755089445,29.74,77066.98,8.3,-0.48064,0.00022,24.46171]
[1779755091883,29.74,77066.18,8.3,-0.48082,0.00022,24.46198]
[1779755093238,29.74,77065.95,8.3,-0.48087,0.00022,24.46206]
[1779755098686,29.75,77068.12,8.3,-0.48039,0.00022,24.46133]
[1779755104728,29.75,77068.7,8.3,-0.48027,0.00022,24.46114]
[1779755107369,29.75,77070.23,8.3,-0.47993,0.00022,24.4606]
[1779755111077,29.75,77071.0,8.3,-0.47977,0.00022,24.46032]
[1779755117819,29.75,77070.88,8.3,-0.47979,0.00022,24.46037]
[1779755122854,29.75,77070.89,8.3,-0.47979,0.00022,24.46037]
[1779755125237,29.75,77070.58,8.3,-0.47986,0.00022,24.46048]
[1779755125902,29.75,77070.34,8.3,-0.47991,0.00022,24.46056]
[1779755126054,29.75,77070.34,8.3,-0.47991,0.00022,24.46056]
[1779755126478,29.75,77066.5,8.3,-0.48075,0.00022,24.46188]
[1779755131917,29.75,77063.47,8.3,-0.48141,0.00022,24.45918]
[1779755134900,29.75,77063.25,8.3,-0.48146,0.00022,24.45924]
[1779755135066,29.75,77063.25,8.3,-0.48146,0.00022,24.45924]
[1779755136279,29.75,77064.27,8.3,-0.48123,0.00022,24.45893]
[1779755137537,29.75,77064.37,8.3,-0.48121,0.00022,24.4589]
[1779755138080,29.75,77064.37,8.3,-0.48121,0.00022,24.4589]
[1779755138148,29.75,77064.37,8.3,-0.48121,0.00022,24.4589]
[1779755138211,29.75,77064.37,8.3,-0.48121,0.00022,24.4589]
[1779755138228,29.75,77064.37,8.3,-0.48121,0.00022,24.4589]
[1779755138271,29.75,77064.37,8.3,-0.48121,0.00022,24.4589]
[1779755138625,29.75,77064.42,8.3,-0.4812,0.00022,24.45888]
[1779755138909,29.75,77064.42,8.3,-0.4812,0.00022,24.45888]
[1779755139050,29.75,77064.42,8.3,-0.4812,0.00022,24.45888]
[1779755139132,29.75,77057.85,8.3,-0.48264,0.00022,24.46079]
[1779755140290,29.76,77052.87,8.3,-0.48372,0.00022,24.46202]
[1779755141364,29.76,77052.87,8.3,-0.48372,0.00022,24.46202]
[1779755141705,29.76,77052.9,8.3,-0.48372,0.00022,24.46201]
[1779755142021,29.76,77052.9,8.3,-0.48372,0.00022,24.46201]
[1779755142899,29.76,77051.27,8.3,-0.48407,0.00022,24.46238]
[1779755143260,29.76,77051.27,8.3,-0.48407,0.00022,24.46238]
[1779755143291,29.76,77051.27,8.3,-0.48407,0.00022,24.46238]
[1779755143393,29.76,77049.9,8.3,-0.48437,0.00022,24.46267]
[1779755143418,29.76,77049.9,8.3,-0.48437,0.00022,24.46267]
[1779755143524,29.76,77049.9,8.3,-0.48437,0.00022,24.46267]
[1779755145741,29.76,77044.81,8.3,-0.48548,0.00022,24.46363]
[1779755153626,29.75,77042.51,8.3,-0.48598,0.00022,24.464]
[1779755159106,29.75,77042.82,8.3,-0.48592,0.00022,24.46395]
[1779755159436,29.75,77042.82,8.3,-0.48592,0.00022,24.46395]
[1779755159545,29.75,77042.82,8.3,-0.48592,0.00022,24.46395]
[1779755159617,29.75,77042.82,8.3,-0.48592,0.00022,24.46395]
[1779755159901,29.75,77042.82,8.3,-0.48592,0.00022,24.46395]
[1779755165149,29.75,77042.39,8.3,-0.48601,0.00022,24.46402]
[1779755170242,29.75,77042.96,8.3,-0.48588,0.00022,24.46393]
[1779755170273,29.75,77042.96,8.3,-0.48588,0.00022,24.46393]
[1779755170278,29.75,77042.96,8.3,-0.48588,0.00022,24.46393]
[1779755170346,29.75,77042.96,8.3,-0.48588,0.00022,24.46393]
[1779755170529,29.75,77043.2,8.3,-0.48583,0.00022,24.46389]
[1779755171394,29.75,77043.2,8.3,-0.48583,0.00022,24.46389]
[1779755171413,29.75,77045.56,8.3,-0.48532,0.00022,24.4635]
[1779755173205,29.75,77050.86,8.3,-0.48416,0.00022,24.46246]
[1779755176728,29.75,77052.62,8.3,-0.48378,0.00022,24.46207]
[1779755181995,29.75,77053.1,8.3,-0.48367,0.00022,24.46196]
[1779755188132,29.76,77053.32,8.3,-0.48362,0.00022,24.46192]
[1779755194304,29.76,77053.51,8.3,-0.48358,0.00022,24.4582]
[1779755194352,29.76,77053.43,8.3,-0.4836,0.00022,24.45822]
[1779755197989,29.76,77056.48,8.3,-0.48294,0.00022,24.45748]
[1779755198084,29.76,77056.48,8.3,-0.48294,0.00022,24.45748]
[1779755198420,29.76,77056.48,8.3,-0.48294,0.00022,24.45748]
[1779755198448,29.76,77060.13,8.3,-0.48214,0.00022,24.4565]
[1779755199784,29.76,77061.04,8.3,-0.48194,0.00022,24.45624]
[1779755207475,29.77,77060.98,8.3,-0.48195,0.00022,24.45626]
[1779755212970,29.77,77066.35,8.3,-0.48078,0.00022,24.4546]
[1779755218524,29.77,77065.02,8.3,-0.48107,0.00022,24.45504]
[1779755219820,29.77,77065.02,8.3,-0.48107,0.00022,24.45504]
[1779755220286,29.77,77065.02,8.3,-0.48107,0.00022,24.45504]
[1779755220466,29.77,77065.02,8.3,-0.48107,0.00022,24.45504]
[1779755220758,29.77,77065.13,8.3,-0.48105,0.00022,24.455]
[1779755223434,29.77,77070.58,8.3,-0.47986,0.00022,24.45316]
[1779755228700,29.77,77073.6,8.3,-0.4792,0.00022,24.45204]
[1779755232622,29.78,77079.36,8.3,-0.47795,0.00022,24.44973]
[1779755233984,29.78,77079.36,8.3,-0.47795,0.00022,24.44973]
[1779755233993,29.78,77079.36,8.3,-0.47795,0.00022,24.44973]
[1779755234636,29.78,77085.95,8.3,-0.47651,0.00022,24.44679]
[1779755237954,29.77,77085.87,8.3,-0.47653,0.00022,24.44682]
[1779755238190,29.77,77085.87,8.3,-0.47653,0.00022,24.44682]
[1779755238409,29.77,77085.87,8.3,-0.47653,0.00022,24.44682]
[1779755238444,29.77,77085.05,8.3,-0.47671,0.00022,24.4472]
[1779755238565,29.77,77085.05,8.3,-0.47671,0.00022,24.4472]
[1779755239461,29.77,77094.31,8.3,-0.47469,0.00022,24.44259]
[1779755241650,29.78,77094.64,8.3,-0.47462,0.00022,24.44242]
[1779755246720,29.78,77098.38,8.3,-0.47381,0.00022,24.44039]
[1779755252462,29.79,77098.45,8.3,-0.4738,0.00022,24.44036]
[1779755252619,29.79,77097.91,8.3,-0.47391,0.00022,24.43699]
[1779755253043,29.79,77097.91,8.3,-0.47391,0.00022,24.43699]
[1779755254776,29.79,77092.75,8.3,-0.47504,0.00022,24.43978]
[1779755259812,29.8,77090.51,8.3,-0.47553,0.00022,24.44093]
[1779755265716,29.8,77091.34,8.3,-0.47535,0.00022,24.44052]
[1779755267161,29.81,77091.34,8.3,-0.47535,0.00022,24.44053]
[1779755270174,29.81,77095.73,8.3,-0.4744,0.00022,24.43823]
[1779755270664,29.81,77096.1,8.3,-0.47432,0.00022,24.43803]
[1779755270682,29.81,77096.1,8.3,-0.47432,0.00022,24.43803]
[1779755271052,29.81,77101.53,8.3,-0.47314,0.00022,24.43498]
[1779755273766,29.81,77102.69,8.3,-0.47289,0.00022,24.4343]
[1779755278076,29.82,77102.92,8.3,-0.47284,0.00022,24.43417]
[1779755278945,29.82,77096.61,8.3,-0.47421,0.00022,24.43777]
[1779755283946,29.82,77093.69,8.3,-0.47485,0.00022,24.43935]
[1779755283975,29.82,77093.69,8.3,-0.47485,0.00022,24.43935]
[1779755290027,29.83,77091.97,8.3,-0.47523,0.00022,24.44025]
[1779755294293,29.83,77098.12,8.3,-0.47389,0.00022,24.43697]
[1779755300097,29.84,77100.19,8.3,-0.47345,0.00022,24.43582]
[1779755305132,29.85,77100.48,8.3,-0.47339,0.00022,24.43567]
[1779755310167,29.86,77097.67,8.3,-0.474,0.00022,24.43727]
[1779755310949,29.86,77097.67,8.3,-0.474,0.00022,24.43727]
[1779755311290,29.86,77097.67,8.3,-0.474,0.00022,24.43727]
[1779755311296,29.86,77086.93,8.3,-0.47633,0.00022,24.43911]
[1779755312260,29.86,77086.93,8.3,-0.47633,0.00022,24.43911]
[1779755313298,29.86,77084.51,8.3,-0.47686,0.00022,24.44024]
[1779755317516,29.85,77085.02,8.3,-0.47675,0.00022,24.44]
[1779755317534,29.85,77085.02,8.3,-0.47675,0.00022,24.44]
[1779755323373,29.85,77088.79,8.3,-0.47593,0.00022,24.4382]
[1779755323457,29.85,77088.87,8.3,-0.47591,0.00022,24.43816]
[1779755329301,29.85,77088.08,8.3,-0.47608,0.00022,24.43856]
[1779755336349,29.86,77090.84,8.3,-0.47549,0.00022,24.43721]
[1779755342223,29.86,77089.44,8.3,-0.47579,0.00022,24.43791]
[1779755348436,29.87,77089.61,8.3,-0.47576,0.00022,24.43784]
[1779755353528,29.88,77092.42,8.3,-0.47515,0.00022,24.43644]
[1779755359513,29.88,77091.79,8.3,-0.47529,0.00022,24.43677]
[1779755365555,29.89,77090.99,8.3,-0.47547,0.00022,24.43719]
[1779755371597,29.9,77091.63,8.3,-0.47533,0.00022,24.4332]
[1779755376632,29.9,77090.97,8.3,-0.47548,0.00022,24.43355]
[1779755381668,29.91,77090.82,8.3,-0.47551,0.00022,24.43363]
[1779755386705,29.91,77090.79,8.3,-0.47552,0.00022,24.43365]
[1779755389872,29.91,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755389899,29.91,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755390354,29.91,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755390574,29.91,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755390632,29.92,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755390744,29.92,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755390745,29.92,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755391115,29.92,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755391180,29.92,77090.77,8.3,-0.47553,0.00022,24.43367]
[1779755391417,29.92,77066.04,8.3,-0.48089,0.00022,24.44382]
[1779755392020,29.92,77066.04,8.3,-0.48089,0.00022,24.44382]
[1779755392070,29.92,77066.04,8.3,-0.48089,0.00022,24.44382]
[1779755392096,29.92,77066.04,8.3,-0.48089,0.00022,24.44382]
[1779755392348,29.92,77066.04,8.3,-0.48089,0.00022,24.44382]
[1779755392452,29.92,77066.04,8.3,-0.48089,0.00022,24.44382]
[1779755392816,29.92,77064.59,8.3,-0.48121,0.00022,24.44428]
[1779755394123,29.92,77064.56,8.3,-0.48122,0.00022,24.44429]
[1779755394414,29.92,77064.56,8.3,-0.48122,0.00022,24.44429]
[1779755398049,29.92,77063.65,8.3,-0.48141,0.00022,24.44457]
[1779755398249,29.92,77063.65,8.3,-0.48141,0.00022,24.44457]
[1779755398684,29.92,77060.16,8.3,-0.48217,0.00022,24.44559]
[1779755400139,29.92,77059.52,8.3,-0.48231,0.00022,24.44576]
[1779755400631,29.92,77059.52,8.3,-0.48231,0.00022,24.44576]
[1779755401234,29.92,77059.23,8.3,-0.48237,0.00022,24.44584]
[1779755401599,29.92,77059.23,8.3,-0.48237,0.00022,24.44584]
[1779755402068,29.92,77058.93,8.3,-0.48244,0.00022,24.44592]
[1779755403570,29.92,77058.93,8.3,-0.48244,0.00022,24.44592]
[1779755404272,29.92,77057.62,8.3,-0.48272,0.00022,24.44627]
[1779755406076,29.92,77059.03,8.3,-0.48242,0.00022,24.4459]
[1779755406957,29.92,77058.23,8.3,-0.48259,0.00022,24.44611]
[1779755408124,29.92,77058.19,8.3,-0.4826,0.00022,24.44612]
[1779755410293,29.92,77058.19,8.3,-0.4826,0.00022,24.44612]
[1779755410556,29.92,77058.19,8.3,-0.4826,0.00022,24.44612]
[1779755410608,29.92,77058.19,8.3,-0.4826,0.00022,24.44612]
[1779755410748,29.92,77058.19,8.3,-0.4826,0.00022,24.44612]
[1779755412335,29.92,77060.75,8.3,-0.48204,0.00022,24.44542]
[1779755412347,29.92,77060.75,8.3,-0.48204,0.00022,24.44542]
[1779755412592,29.92,77060.75,8.3,-0.48204,0.00022,24.44542]
[1779755413276,29.92,77063.64,8.3,-0.48142,0.00022,24.44457]
[1779755413373,29.92,77069.15,8.3,-0.48022,0.00022,24.44279]
[1779755414226,29.92,77069.15,8.3,-0.48022,0.00022,24.44279]
[1779755414237,29.92,77069.15,8.3,-0.48022,0.00022,24.44279]
[1779755414377,29.92,77069.15,8.3,-0.48022,0.00022,24.44279]
[1779755416200,29.92,77074.0,8.3,-0.47917,0.00022,24.44104]
[1779755416380,29.92,77074.0,8.3,-0.47917,0.00022,24.44104]
[1779755421957,29.92,77074.96,8.3,-0.47896,0.00022,24.44067]
[1779755431020,29.91,77076.85,8.3,-0.47854,0.00022,24.43625]
[1779755436055,29.91,77077.14,8.3,-0.47848,0.00022,24.43613]
[1779755437880,29.91,77077.14,8.3,-0.47848,0.00022,24.43613]
[1779755438421,29.91,77077.14,8.3,-0.47848,0.00022,24.43613]
[1779755438456,29.91,77077.14,8.3,-0.47848,0.00022,24.43613]
[1779755438466,29.91,77077.14,8.3,-0.47848,0.00022,24.43613]
[1779755438571,29.91,77075.0,8.3,-0.47895,0.00022,24.43697]
[1779755438799,29.91,77075.0,8.3,-0.47895,0.00022,24.43697]
[1779755438818,29.91,77075.0,8.3,-0.47895,0.00022,24.43697]
[1779755438863,29.91,77075.0,8.3,-0.47895,0.00022,24.43697]
[1779755438988,29.91,77075.0,8.3,-0.47895,0.00022,24.43697]
[1779755439489,29.91,77089.42,8.3,-0.47581,0.00022,24.43065]
[1779755442821,29.91,77093.54,8.3,-0.47492,0.00022,24.42856]
[1779755443503,29.91,77093.54,8.3,-0.47492,0.00022,24.42856]
[1779755443517,29.91,77093.54,8.3,-0.47492,0.00022,24.42856]
[1779755445119,29.9,77101.07,8.3,-0.47328,0.00022,24.42443]
[1779755450155,29.9,77102.98,8.3,-0.47287,0.00022,24.4233]
[1779755451631,29.9,77102.98,8.3,-0.47287,0.00022,24.4233]
[1779755452049,29.89,77102.88,8.3,-0.47289,0.00022,24.42335]
[1779755454510,29.89,77107.45,8.3,-0.47189,0.00022,24.42059]
[1779755456680,29.89,77108.18,8.3,-0.47174,0.00022,24.42013]
[1779755459386,29.89,77109.46,8.3,-0.47146,0.00022,24.41932]
[1779755459480,29.89,77110.62,8.3,-0.47121,0.00022,24.41857]
[1779755460859,29.89,77110.59,8.3,-0.47121,0.00022,24.41859]
[1779755468286,29.89,77113.72,8.3,-0.47053,0.00022,24.41653]
[1779755468992,29.89,77113.72,8.3,-0.47053,0.00022,24.41653]
[1779755474328,29.89,77112.44,8.3,-0.47081,0.00022,24.41737]
[1779755478688,29.88,77112.39,8.3,-0.47082,0.00022,24.4174]
[1779755478741,29.88,77112.39,8.3,-0.47082,0.00022,24.4174]
[1779755478779,29.88,77112.61,8.3,-0.47077,0.00022,24.41725]
[1779755479214,29.88,77112.61,8.3,-0.47077,0.00022,24.41725]
[1779755479219,29.88,77112.61,8.3,-0.47077,0.00022,24.41725]
[1779755479438,29.88,77112.61,8.3,-0.47077,0.00022,24.41725]
[1779755479529,29.88,77112.61,8.3,-0.47077,0.00022,24.41725]
[1779755479596,29.88,77122.6,8.3,-0.4686,0.00022,24.4103]
[1779755479938,29.88,77122.6,8.3,-0.4686,0.00022,24.4103]
[1779755481741,29.88,77123.21,8.3,-0.46847,0.00022,24.40985]
[1779755481758,29.88,77123.21,8.3,-0.46847,0.00022,24.40985]
[1779755481791,29.88,77123.25,8.3,-0.46846,0.00022,24.40981]
[1779755481798,29.88,77123.25,8.3,-0.46846,0.00022,24.40981]
[1779755481863,29.88,77123.25,8.3,-0.46846,0.00022,24.40981]
[1779755482061,29.88,77123.25,8.3,-0.46846,0.00022,24.40981]
[1779755482180,29.88,77123.25,8.3,-0.46846,0.00022,24.40981]
[1779755482725,29.88,77123.25,8.3,-0.46846,0.00022,24.40981]
[1779755482384,29.88,77116.82,8.3,-0.46985,0.00022,24.4144]
[1779755482847,29.88,77116.82,8.3,-0.46985,0.00022,24.4144]
[1779755483391,29.88,77111.71,8.3,-0.47096,0.00022,24.41783]
[1779755486561,29.88,77109.91,8.3,-0.47135,0.00022,24.41899]
[1779755486639,29.88,77109.91,8.3,-0.47135,0.00022,24.41899]
[1779755487581,29.88,77110.31,8.3,-0.47126,0.00022,24.41873]
[1779755487624,29.88,77110.31,8.3,-0.47126,0.00022,24.41873]
[1779755487635,29.88,77110.31,8.3,-0.47126,0.00022,24.41873]
[1779755487645,29.88,77110.31,8.3,-0.47126,0.00022,24.41873]
[1779755487651,29.88,77110.31,8.3,-0.47126,0.00022,24.41873]
[1779755487765,29.88,77110.31,8.3,-0.47126,0.00022,24.41873]
[1779755487977,29.88,77112.82,8.3,-0.47072,0.00022,24.41709]
[1779755488022,29.88,77112.82,8.3,-0.47072,0.00022,24.41709]
[1779755488201,29.88,77112.82,8.3,-0.47072,0.00022,24.41709]
[1779755488437,29.88,77112.82,8.3,-0.47072,0.00022,24.41709]
[1779755488516,29.88,77131.5,8.3,-0.46667,0.00022,24.40347]
[1779755488802,29.88,77131.5,8.3,-0.46667,0.00022,24.40347]
[1779755489278,29.88,77131.5,8.3,-0.46667,0.00022,24.40347]
[1779755489663,29.88,77131.5,8.3,-0.46667,0.00022,24.40347]
[1779755489764,29.88,77132.93,8.3,-0.46636,0.00022,24.40233]
[1779755490491,29.88,77132.93,8.3,-0.46636,0.00022,24.40233]
[1779755496482,29.88,77133.8,8.3,-0.46617,0.00022,24.39794]
[1779755500154,29.88,77133.75,8.3,-0.46618,0.00022,24.39799]
[1779755500169,29.88,77133.75,8.3,-0.46618,0.00022,24.39799]
[1779755502914,29.88,77125.84,8.3,-0.46789,0.00022,24.4042]
[1779755504780,29.88,77123.51,8.3,-0.4684,0.00022,24.40594]
[1779755509865,29.89,77123.21,8.3,-0.46847,0.00022,24.40618]
[1779755509889,29.89,77123.21,8.3,-0.46847,0.00022,24.40618]
[1779755509907,29.89,77123.21,8.3,-0.46847,0.00022,24.40618]
[1779755510390,29.89,77123.21,8.3,-0.46847,0.00022,24.40618]
[1779755510397,29.89,77123.21,8.3,-0.46847,0.00022,24.40618]
[1779755510727,29.89,77123.21,8.3,-0.46847,0.00022,24.40618]
[1779755510915,29.89,77123.34,8.3,-0.46844,0.00022,24.40608]
[1779755511352,29.89,77123.34,8.3,-0.46844,0.00022,24.40608]
[1779755511787,29.89,77123.34,8.3,-0.46844,0.00022,24.40608]
[1779755515294,29.89,77122.47,8.3,-0.46863,0.00022,24.40673]
[1779755515686,29.89,77122.47,8.3,-0.46863,0.00022,24.40673]
[1779755515738,29.89,77122.47,8.3,-0.46863,0.00022,24.40673]
[1779755516302,29.89,77119.7,8.3,-0.46923,0.00022,24.40873]
[1779755516690,29.89,77119.7,8.3,-0.46923,0.00022,24.40873]
[1779755517282,29.89,77119.05,8.3,-0.46937,0.00022,24.40919]
[1779755518745,29.89,77119.01,8.3,-0.46938,0.00022,24.40921]
[1779755522812,29.89,77118.35,8.3,-0.46952,0.00022,24.40967]
[1779755522823,29.89,77118.35,8.3,-0.46952,0.00022,24.40967]
[1779755528497,29.88,77117.93,8.3,-0.46961,0.00022,24.40995]
[1779755533255,29.88,77114.56,8.3,-0.47034,0.00022,24.41225]
[1779755533478,29.88,77114.56,8.3,-0.47034,0.00022,24.41225]
[1779755533489,29.88,77114.56,8.3,-0.47034,0.00022,24.41225]
[1779755533551,29.88,77114.56,8.3,-0.47034,0.00022,24.41225]
[1779755533592,29.88,77114.56,8.3,-0.47034,0.00022,24.41225]
[1779755533899,29.88,77112.76,8.3,-0.47073,0.00022,24.41346]
[1779755534007,29.88,77112.76,8.3,-0.47073,0.00022,24.41346]
[1779755534331,29.88,77112.76,8.3,-0.47073,0.00022,24.41346]
[1779755534349,29.88,77112.76,8.3,-0.47073,0.00022,24.41346]
[1779755534749,29.88,77094.88,8.3,-0.47461,0.00022,24.42412]
[1779755535756,29.88,77091.77,8.3,-0.47529,0.00022,24.42574]
[1779755539993,29.87,77091.08,8.3,-0.47543,0.00022,24.42608]
[1779755545827,29.87,77087.42,8.3,-0.47623,0.00022,24.42786]
[1779755547311,29.87,77087.42,8.3,-0.47623,0.00022,24.42786]
[1779755547350,29.87,77087.42,8.3,-0.47623,0.00022,24.42786]
[1779755547361,29.87,77087.42,8.3,-0.47623,0.00022,24.42786]
[1779755547443,29.86,77087.39,8.3,-0.47623,0.00022,24.42788]
[1779755547840,29.86,77079.17,8.3,-0.47802,0.00022,24.43156]
[1779755549138,29.86,77079.17,8.3,-0.47802,0.00022,24.43156]
[1779755549685,29.86,77079.17,8.3,-0.47802,0.00022,24.43156]
[1779755550112,29.87,77078.24,8.3,-0.47822,0.00022,24.43195]
[1779755556451,29.87,77078.61,8.3,-0.47814,0.00022,24.42812]
[1779755556556,29.87,77078.61,8.3,-0.47814,0.00022,24.42812]
[1779755556671,29.87,77078.61,8.3,-0.47814,0.00022,24.42812]
[1779755556674,29.87,77078.61,8.3,-0.47814,0.00022,24.42812]
[1779755556899,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557100,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557312,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557396,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557469,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557571,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557670,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557682,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557797,29.87,77079.22,8.3,-0.47801,0.00022,24.42787]
[1779755557836,29.87,77068.48,8.3,-0.48034,0.00022,24.43194]
[1779755557978,29.87,77068.48,8.3,-0.48034,0.00022,24.43194]
[1779755558047,29.87,77068.48,8.3,-0.48034,0.00022,24.43194]
[1779755558143,29.87,77068.48,8.3,-0.48034,0.00022,24.43194]
[1779755558221,29.87,77068.48,8.3,-0.48034,0.00022,24.43194]
[1779755558407,29.87,77049.72,8.3,-0.48443,0.00022,24.43705]
[1779755559091,29.87,77049.72,8.3,-0.48443,0.00022,24.43705]
[1779755561278,29.87,77050.21,8.3,-0.48432,0.00022,24.43695]
[1779755562520,29.87,77051.12,8.3,-0.48412,0.00022,24.43676]
[1779755565185,29.87,77055.87,8.3,-0.48309,0.00022,24.43566]
[1779755565491,29.87,77055.87,8.3,-0.48309,0.00022,24.43566]
[1779755565521,29.87,77055.87,8.3,-0.48309,0.00022,24.43566]
[1779755565531,29.87,77055.87,8.3,-0.48309,0.00022,24.43566]
[1779755565579,29.87,77055.87,8.3,-0.48309,0.00022,24.43566]
[1779755565981,29.87,77055.85,8.3,-0.48309,0.00022,24.43567]
[1779755566210,29.87,77055.85,8.3,-0.48309,0.00022,24.43567]
[1779755567980,29.87,77065.73,8.3,-0.48094,0.00022,24.43286]
[1779755573015,29.87,77068.53,8.3,-0.48034,0.00022,24.43193]
[1779755578184,29.88,77068.28,8.3,-0.48039,0.00022,24.43202]
[1779755578584,29.88,77068.28,8.3,-0.48039,0.00022,24.43202]
[1779755581118,29.88,77066.41,8.3,-0.4808,0.00022,24.43264]
[1779755586681,29.88,77069.71,8.3,-0.48008,0.00022,24.43153]
[1779755587173,29.88,77070.09,8.3,-0.48,0.00022,24.4314]
[1779755587174,29.88,77076.49,8.3,-0.47861,0.00022,24.42899]
[1779755588434,29.88,77076.49,8.3,-0.47861,0.00022,24.42899]
[1779755591870,29.88,77075.8,8.3,-0.47876,0.00022,24.42927]
[1779755596725,29.88,77073.11,8.3,-0.47934,0.00022,24.4303]
[1779755597006,29.88,77073.51,8.3,-0.47926,0.00022,24.43016]
[1779755598038,29.88,77073.59,8.3,-0.47924,0.00022,24.43013]
[1779755603225,29.89,77079.36,8.3,-0.47798,0.00022,24.42783]
[1779755604138,29.89,77079.36,8.3,-0.47798,0.00022,24.42783]
[1779755605535,29.89,77079.26,8.3,-0.47801,0.00022,24.42788]
[1779755610017,29.89,77078.63,8.3,-0.47815,0.00022,24.42814]
[1779755610288,29.89,77078.63,8.3,-0.47815,0.00022,24.42814]
[1779755610511,29.89,77078.63,8.3,-0.47815,0.00022,24.42814]
[1779755610569,29.89,77078.63,8.3,-0.47815,0.00022,24.42814]
[1779755610728,29.89,77078.63,8.3,-0.47815,0.00022,24.42814]
[1779755610835,29.89,77078.63,8.3,-0.47815,0.00022,24.42814]
[1779755610901,29.89,77072.62,8.3,-0.47945,0.00022,24.4305]
[1779755611051,29.89,77072.62,8.3,-0.47945,0.00022,24.4305]
[1779755611091,29.89,77072.62,8.3,-0.47945,0.00022,24.4305]
[1779755611868,29.89,77072.62,8.3,-0.47945,0.00022,24.4305]
[1779755611282,29.89,77063.49,8.3,-0.48144,0.00022,24.4299]
[1779755614302,29.89,77061.04,8.3,-0.48197,0.00022,24.43062]
[1779755619337,29.89,77061.77,8.3,-0.48181,0.00022,24.43041]
[1779755621964,29.89,77061.7,8.3,-0.48182,0.00022,24.43043]
[1779755622388,29.89,77061.7,8.3,-0.48182,0.00022,24.43043]
[1779755622552,29.89,77061.7,8.3,-0.48182,0.00022,24.43043]
[1779755628207,29.89,77062.03,8.3,-0.48175,0.00022,24.43033]
[1779755628838,29.89,77062.03,8.3,-0.48175,0.00022,24.43033]
[1779755628931,29.89,77062.03,8.3,-0.48175,0.00022,24.43033]
[1779755629025,29.89,77062.03,8.3,-0.48175,0.00022,24.43033]
[1779755629407,29.89,77056.53,8.3,-0.48295,0.00022,24.43183]
[1779755630321,29.89,77056.53,8.3,-0.48295,0.00022,24.43183]
[1779755631011,29.89,77058.37,8.3,-0.48255,0.00022,24.43136]
[1779755636509,29.89,77059.11,8.3,-0.48239,0.00022,24.43116]
[1779755637464,29.89,77065.5,8.3,-0.481,0.00022,24.42927]
[1779755639907,29.89,77063.98,8.3,-0.48133,0.00022,24.42975]
[1779755640300,29.89,77063.95,8.3,-0.48134,0.00022,24.42976]
[1779755640486,29.89,77069.16,8.3,-0.4802,0.00022,24.42806]
[1779755642500,29.9,77074.51,8.3,-0.47904,0.00022,24.42611]
[1779755643438,29.9,77074.51,8.3,-0.47904,0.00022,24.42611]
[1779755643440,29.9,77074.51,8.3,-0.47904,0.00022,24.42611]
[1779755643446,29.9,77074.51,8.3,-0.47904,0.00022,24.42611]
[1779755643562,29.9,77074.51,8.3,-0.47904,0.00022,24.42611]
[1779755643688,29.9,77074.51,8.3,-0.47904,0.00022,24.42611]
[1779755645282,29.9,77077.99,8.3,-0.47828,0.00022,24.42474]
[1779755647202,29.9,77073.94,8.3,-0.47917,0.00022,24.42633]
[1779755647261,29.9,77073.94,8.3,-0.47917,0.00022,24.42633]
[1779755652572,29.9,77067.19,8.3,-0.48063,0.00022,24.42873]
[1779755653260,29.9,77067.19,8.3,-0.48063,0.00022,24.42873]
[1779755654282,29.9,77066.59,8.3,-0.48076,0.00022,24.42893]
[1779755656537,29.9,77064.63,8.3,-0.48119,0.00022,24.42955]
[1779755662642,29.9,77065.31,8.3,-0.48104,0.00022,24.42934]
[1779755667677,29.9,77067.35,8.3,-0.4806,0.00022,24.42868]
[1779755668184,29.9,77067.35,8.3,-0.4806,0.00022,24.42868]
[1779755671629,29.9,77069.25,8.3,-0.48019,0.00022,24.42804]
[1779755677746,29.9,77076.31,8.3,-0.47865,0.00022,24.42174]
[1779755678748,29.9,77076.31,8.3,-0.47865,0.00022,24.42174]
[1779755680711,29.9,77072.86,8.3,-0.4794,0.00022,24.42307]
[1779755682006,29.9,77069.25,8.3,-0.48019,0.00022,24.42436]
[1779755684595,29.9,77068.58,8.3,-0.48033,0.00022,24.42459]
[1779755689047,29.9,77069.35,8.3,-0.48016,0.00022,24.42433]
[1779755689054,29.9,77069.35,8.3,-0.48016,0.00022,24.42433]
[1779755689062,29.9,77069.35,8.3,-0.48016,0.00022,24.42433]
[1779755689127,29.9,77069.35,8.3,-0.48016,0.00022,24.42433]
[1779755689418,29.9,77069.35,8.3,-0.48016,0.00022,24.42433]
[1779755689470,29.9,77069.35,8.3,-0.48016,0.00022,24.42433]
[1779755689831,29.9,77060.03,8.3,-0.48219,0.00022,24.42724]
[1779755690411,29.9,77060.03,8.3,-0.48219,0.00022,24.42724]
[1779755691323,29.9,77057.16,8.3,-0.48281,0.00022,24.428]
[1779755693660,29.9,77056.52,8.3,-0.48295,0.00022,24.42817]
[1779755698342,29.91,77056.79,8.3,-0.4829,0.00022,24.4281]
[1779755699739,29.91,77056.97,8.3,-0.48286,0.00022,24.42806]
[1779755701931,29.91,77058.35,8.3,-0.48256,0.00022,24.4277]
[1779755701956,29.91,77058.35,8.3,-0.48256,0.00022,24.4277]
[1779755701987,29.91,77058.35,8.3,-0.48256,0.00022,24.4277]
[1779755702121,29.91,77057.66,8.3,-0.48271,0.00022,24.42788]
[1779755702766,29.91,77057.66,8.3,-0.48271,0.00022,24.42788]
[1779755702781,29.91,77057.66,8.3,-0.48271,0.00022,24.42788]
[1779755703002,29.91,77057.66,8.3,-0.48271,0.00022,24.42788]
[1779755702998,29.91,77047.35,8.3,-0.48495,0.00022,24.43018]
[1779755703036,29.91,77047.35,8.3,-0.48495,0.00022,24.43018]
[1779755703233,29.91,77047.35,8.3,-0.48495,0.00022,24.43018]
[1779755703939,29.9,77041.86,8.3,-0.48614,0.00022,24.43109]
[1779755704069,29.9,77041.86,8.3,-0.48614,0.00022,24.43109]
[1779755704830,29.9,77041.86,8.3,-0.48614,0.00022,24.43109]
[1779755704932,29.9,77041.86,8.3,-0.48614,0.00022,24.43109]
[1779755704946,29.9,77038.62,8.3,-0.48685,0.00022,24.43153]
[1779755705330,29.9,77038.62,8.3,-0.48685,0.00022,24.43153]
[1779755706479,29.9,77036.57,8.3,-0.48729,0.00022,24.43176]
[1779755706491,29.9,77036.57,8.3,-0.48729,0.00022,24.43176]
[1779755706558,29.9,77036.57,8.3,-0.48729,0.00022,24.43176]
[1779755709890,29.9,77039.64,8.3,-0.48663,0.00022,24.4314]
[1779755713917,29.89,77040.36,8.3,-0.48647,0.00022,24.4313]
[1779755713950,29.89,77040.36,8.3,-0.48647,0.00022,24.4313]
[1779755715247,29.89,77039.87,8.3,-0.48657,0.00022,24.43136]
[1779755715258,29.89,77039.87,8.3,-0.48657,0.00022,24.43136]
[1779755715271,29.89,77039.87,8.3,-0.48657,0.00022,24.43136]
[1779755725070,29.88,77041.19,8.3,-0.48629,0.00022,24.43118]
[1779755725845,29.88,77041.19,8.3,-0.48629,0.00022,24.43118]
[1779755725873,29.88,77041.19,8.3,-0.48629,0.00022,24.43118]
[1779755725895,29.88,77042.92,8.3,-0.48591,0.00022,24.43092]
[1779755727446,29.88,77046.76,8.3,-0.48507,0.00022,24.43028]
[1779755729365,29.88,77048.55,8.3,-0.48468,0.00022,24.42994]
[1779755731282,29.88,77048.63,8.3,-0.48466,0.00022,24.42992]
[1779755733051,29.88,77048.66,8.3,-0.48466,0.00022,24.42624]
[1779755733054,29.88,77048.66,8.3,-0.48466,0.00022,24.42624]
[1779755733071,29.88,77048.66,8.3,-0.48466,0.00022,24.42624]
[1779755733077,29.88,77048.66,8.3,-0.48466,0.00022,24.42624]
[1779755733123,29.88,77048.66,8.3,-0.48466,0.00022,24.42624]
[1779755734151,29.88,77040.77,8.3,-0.48638,0.00022,24.42756]
[1779755737292,29.87,77039.91,8.3,-0.48656,0.00022,24.42768]
[1779755737295,29.87,77039.91,8.3,-0.48656,0.00022,24.42768]
[1779755737381,29.87,77039.91,8.3,-0.48656,0.00022,24.42768]
[1779755739572,29.87,77038.26,8.3,-0.48692,0.00022,24.42789]
[1779755740804,29.87,77037.58,8.3,-0.48707,0.00022,24.42797]
[1779755743995,29.87,77038.15,8.3,-0.48694,0.00022,24.4279]
[1779755744282,29.86,77037.89,8.3,-0.487,0.00022,24.42793]
[1779755744538,29.86,77037.89,8.3,-0.487,0.00022,24.42793]
[1779755744572,29.86,77037.89,8.3,-0.487,0.00022,24.42793]
[1779755745366,29.86,77037.72,8.3,-0.48704,0.00022,24.42795]
[1779755745715,29.86,77037.72,8.3,-0.48704,0.00022,24.42795]
[1779755746119,29.86,77037.37,8.3,-0.48711,0.00022,24.42799]
[1779755746470,29.86,77037.37,8.3,-0.48711,0.00022,24.42799]
[1779755748722,29.86,77033.33,8.3,-0.48799,0.00022,24.42839]
[1779755748838,29.86,77033.33,8.3,-0.48799,0.00022,24.42839]
[1779755748936,29.86,77033.33,8.3,-0.48799,0.00022,24.42839]
[1779755750060,29.86,77027.17,8.3,-0.48934,0.00022,24.42877]
[1779755751830,29.86,77027.66,8.3,-0.48923,0.00022,24.42875]
[1779755752708,29.86,77027.13,8.3,-0.48935,0.00022,24.42878]
[1779755753050,29.86,77027.13,8.3,-0.48935,0.00022,24.42878]
[1779755756105,29.85,77031.19,8.3,-0.48846,0.00022,24.42855]
[1779755757611,29.85,77031.68,8.3,-0.48835,0.00022,24.42852]
[1779755757676,29.85,77031.68,8.3,-0.48835,0.00022,24.42852]
[1779755758190,29.85,77031.96,8.3,-0.48829,0.00022,24.4285]
[1779755764361,29.85,77026.27,8.3,-0.48953,0.00022,24.42881]
[1779755766232,29.85,77026.86,8.3,-0.4894,0.00022,24.42879]
[1779755769701,29.85,77030.89,8.3,-0.48853,0.00022,24.42857]
[1779755774606,29.85,77026.69,8.3,-0.48944,0.00022,24.42879]
[1779755780474,29.84,77027.78,8.3,-0.4892,0.00022,24.42875]
[1779755784646,29.84,77027.75,8.3,-0.48921,0.00022,24.42875]
[1779755788186,29.84,77027.78,8.3,-0.4892,0.00022,24.42875]
[1779755799609,29.84,77028.48,8.3,-0.48905,0.00022,24.42504]
[1779755804644,29.84,77028.27,8.3,-0.4891,0.00022,24.42505]
[1779755809679,29.84,77028.13,8.3,-0.48913,0.00022,24.42506]
[1779755815901,29.84,77028.22,8.3,-0.48911,0.00022,24.42505]
[1779755817690,29.84,77028.9,8.3,-0.48896,0.00022,24.42502]
[1779755823737,29.84,77028.87,8.3,-0.48897,0.00022,24.42502]
[1779755824857,29.84,77028.87,8.3,-0.48897,0.00022,24.42502]
[1779755825792,29.84,77022.44,8.3,-0.49037,0.00022,24.42521]
[1779755828883,29.84,77022.4,8.3,-0.49038,0.00022,24.42521]
[1779755829057,29.84,77022.4,8.3,-0.49038,0.00022,24.42521]
[1779755829827,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830231,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830280,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830674,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830677,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830772,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830876,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755830892,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755831057,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755831140,29.84,77012.15,8.3,-0.49261,0.00022,24.42488]
[1779755831116,29.84,77001.81,8.3,-0.49487,0.00022,24.42377]
[1779755831259,29.84,77001.81,8.3,-0.49487,0.00022,24.42377]
[1779755832120,29.84,77001.81,8.3,-0.49487,0.00022,24.42377]
[1779755832185,29.84,76998.86,8.3,-0.49552,0.00022,24.4233]
[1779755832217,29.84,76998.86,8.3,-0.49552,0.00022,24.4233]
[1779755834343,29.84,77002.8,8.3,-0.49466,0.00022,24.42391]
[1779755835318,29.84,77002.82,8.3,-0.49465,0.00022,24.42391]
[1779755835464,29.84,77002.82,8.3,-0.49465,0.00022,24.42391]
[1779755839766,29.84,77000.44,8.3,-0.49517,0.00022,24.42356]
[1779755844511,29.84,77000.89,8.3,-0.49507,0.00022,24.42363]
[1779755844554,29.84,77000.89,8.3,-0.49507,0.00022,24.42363]
[1779755844581,29.84,77000.89,8.3,-0.49507,0.00022,24.42363]
[1779755845167,29.84,77000.89,8.3,-0.49507,0.00022,24.42363]
[1779755847559,29.84,76994.52,8.3,-0.49646,0.00022,24.42251]
[1779755848050,29.84,76994.52,8.3,-0.49646,0.00022,24.42251]
[1779755849288,29.84,76988.42,8.3,-0.4978,0.00022,24.42116]
[1779755849825,29.84,76988.42,8.3,-0.4978,0.00022,24.42116]
[1779755850500,29.84,76987.48,8.3,-0.498,0.00022,24.42093]
[1779755850513,29.84,76987.48,8.3,-0.498,0.00022,24.42093]
[1779755850559,29.84,76987.48,8.3,-0.498,0.00022,24.42093]
[1779755850643,29.84,76987.48,8.3,-0.498,0.00022,24.42093]
[1779755850677,29.84,76987.48,8.3,-0.498,0.00022,24.42093]
[1779755850973,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755851523,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755851643,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755851660,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755851671,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755851789,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755851827,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755852090,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755852163,29.84,76970.16,8.3,-0.50179,0.00022,24.4155]
[1779755852136,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755852214,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755852585,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755852609,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755852883,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755852893,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755853038,29.84,76976.85,8.3,-0.50033,0.00022,24.41418]
[1779755853085,29.84,76983.14,8.3,-0.49895,0.00022,24.4161]
[1779755853256,29.84,76983.14,8.3,-0.49895,0.00022,24.4161]
[1779755853317,29.84,76983.14,8.3,-0.49895,0.00022,24.4161]
[1779755853533,29.84,76983.14,8.3,-0.49895,0.00022,24.4161]
[1779755853998,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755854510,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755854562,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755854676,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755854756,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755854836,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755854848,29.84,76982.03,8.3,-0.49919,0.00022,24.41578]
[1779755855260,29.84,76983.3,8.3,-0.49892,0.00022,24.41615]
[1779755855334,29.84,76983.3,8.3,-0.49892,0.00022,24.41615]
[1779755855361,29.84,76983.3,8.3,-0.49892,0.00022,24.41615]
[1779755855619,29.84,76983.3,8.3,-0.49892,0.00022,24.41615]
[1779755856002,29.84,76983.3,8.3,-0.49892,0.00022,24.41615]
[1779755856013,29.84,76983.3,8.3,-0.49892,0.00022,24.41615]
[1779755856015,29.84,76992.67,8.3,-0.49687,0.00022,24.41846]
[1779755856469,29.84,76992.67,8.3,-0.49687,0.00022,24.41846]
[1779755856497,29.84,76992.67,8.3,-0.49687,0.00022,24.41846]
[1779755857027,29.84,76992.67,8.3,-0.49687,0.00022,24.41846]
[1779755857030,29.84,76992.67,8.3,-0.49687,0.00022,24.41846]
[1779755857086,29.84,76997.86,8.3,-0.49574,0.00022,24.41946]
[1779755858645,29.84,77001.33,8.3,-0.49498,0.00022,24.42002]
[1779755859154,29.84,77001.33,8.3,-0.49498,0.00022,24.42002]
[1779755860086,29.84,77001.55,8.3,-0.49493,0.00022,24.42005]
[1779755860188,29.84,77001.55,8.3,-0.49493,0.00022,24.42005]
[1779755860449,29.84,77001.64,8.3,-0.49491,0.00022,24.42007]
[1779755861049,29.84,77009.29,8.3,-0.49324,0.00022,24.42097]
[1779755862341,29.84,77009.53,8.3,-0.49319,0.00022,24.42099]
[1779755862401,29.84,77009.53,8.3,-0.49319,0.00022,24.42099]
[1779755862582,29.84,77009.53,8.3,-0.49319,0.00022,24.42099]
[1779755862631,29.84,77009.53,8.3,-0.49319,0.00022,24.42099]
[1779755862641,29.84,77009.53,8.3,-0.49319,0.00022,24.42099]
[1779755862731,29.84,77009.53,8.3,-0.49319,0.00022,24.42099]
[1779755863063,29.84,77001.19,8.3,-0.49501,0.00022,24.42]
[1779755866970,29.84,77000.45,8.3,-0.49517,0.00022,24.41989]
[1779755867237,29.84,77000.51,8.3,-0.49516,0.00022,24.41989]
[1779755873132,29.85,76998.98,8.3,-0.49549,0.00022,24.41965]
[1779755875713,29.85,76999.04,8.3,-0.49548,0.00022,24.41966]
[1779755875715,29.85,76999.04,8.3,-0.49548,0.00022,24.41966]
[1779755875725,29.85,76999.04,8.3,-0.49548,0.00022,24.41966]
[1779755876154,29.85,76993.96,8.3,-0.49658,0.00022,24.41872]
[1779755876423,29.85,76993.96,8.3,-0.49658,0.00022,24.41872]
[1779755876826,29.85,76993.96,8.3,-0.49658,0.00022,24.41872]
[1779755876851,29.85,76993.96,8.3,-0.49658,0.00022,24.41872]
[1779755876886,29.85,76993.96,8.3,-0.49658,0.00022,24.41872]
[1779755877161,29.86,76987.98,8.3,-0.49789,0.00022,24.41738]
[1779755877403,29.86,76987.98,8.3,-0.49789,0.00022,24.41738]
[1779755878168,29.86,76986.69,8.3,-0.49817,0.00022,24.41706]
[1779755878792,29.86,76986.69,8.3,-0.49817,0.00022,24.41706]
[1779755878857,29.86,76986.69,8.3,-0.49817,0.00022,24.41706]
[1779755882126,29.86,76986.1,8.3,-0.4983,0.00022,24.4169]
[1779755883000,29.86,76984.22,8.3,-0.49871,0.00022,24.4164]
[1779755883094,29.86,76984.22,8.3,-0.49871,0.00022,24.4164]
[1779755883109,29.86,76984.22,8.3,-0.49871,0.00022,24.4164]
[1779755883302,29.86,76984.22,8.3,-0.49871,0.00022,24.4164]
[1779755883718,29.86,76984.22,8.3,-0.49871,0.00022,24.4164]
[1779755884132,29.86,76984.22,8.3,-0.49871,0.00022,24.4164]
[1779755884213,29.86,76957.96,8.3,-0.50444,0.00022,24.40669]
[1779755885219,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886023,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886222,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886223,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886385,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886434,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886500,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886713,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886786,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886882,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886913,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755887216,29.86,76953.23,8.3,-0.50548,0.00022,24.4044]
[1779755886918,29.86,76950.76,8.3,-0.50602,0.00022,24.40314]
[1779755887393,29.86,76950.76,8.3,-0.50602,0.00022,24.40314]
[1779755887441,29.86,76950.76,8.3,-0.50602,0.00022,24.40314]
[1779755887670,29.86,76950.76,8.3,-0.50602,0.00022,24.40314]
[1779755888069,29.86,76950.76,8.3,-0.50602,0.00022,24.40314]
[1779755888116,29.86,76950.76,8.3,-0.50602,0.00022,24.40314]
[1779755888173,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888387,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888443,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888514,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888605,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888629,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888690,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755889183,29.86,76940.62,8.3,-0.50823,0.00022,24.39751]
[1779755888696,29.86,76932.85,8.3,-0.50993,0.00022,24.39268]
[1779755889429,29.86,76932.85,8.3,-0.50993,0.00022,24.39268]
[1779755890277,29.86,76933.38,8.3,-0.50981,0.00022,24.39303]
[1779755890976,29.86,76933.38,8.3,-0.50981,0.00022,24.39303]
[1779755893259,29.86,76931.29,8.3,-0.51026,0.00022,24.39166]
[1779755894529,29.86,76930.91,8.3,-0.51035,0.00022,24.39141]
[1779755894574,29.86,76930.91,8.3,-0.51035,0.00022,24.39141]
[1779755894602,29.86,76930.91,8.3,-0.51035,0.00022,24.39141]
[1779755895933,29.86,76931.61,8.3,-0.51019,0.00022,24.39188]
[1779755896034,29.87,76925.78,8.3,-0.51146,0.00022,24.38793]
[1779755896682,29.87,76925.78,8.3,-0.51146,0.00022,24.38793]
[1779755898475,29.88,76925.95,8.3,-0.51142,0.00022,24.38805]
[1779755901159,29.88,76927.94,8.3,-0.51099,0.00022,24.38943]
[1779755901172,29.88,76927.94,8.3,-0.51099,0.00022,24.38943]
[1779755901769,29.88,76928.7,8.3,-0.51082,0.00022,24.38995]
[1779755901870,29.89,76928.88,8.3,-0.51077,0.00022,24.39008]
[1779755902787,29.89,76928.88,8.3,-0.51077,0.00022,24.39008]
[1779755902821,29.89,76928.88,8.3,-0.51077,0.00022,24.39008]
[1779755902832,29.89,76928.88,8.3,-0.51077,0.00022,24.39008]
[1779755902846,29.89,76928.88,8.3,-0.51077,0.00022,24.39008]
[1779755904170,29.9,76930.68,8.3,-0.51038,0.00022,24.39129]
[1779755904242,29.9,76930.68,8.3,-0.51038,0.00022,24.39129]
[1779755903349,29.9,76938.53,8.3,-0.50866,0.00022,24.39628]
[1779755905179,29.9,76938.53,8.3,-0.50866,0.00022,24.39628]
[1779755904357,29.9,76941.38,8.3,-0.50804,0.00022,24.39799]
[1779755907080,29.9,76946.31,8.3,-0.50696,0.00022,24.40079]
[1779755908930,29.9,76947.22,8.3,-0.50676,0.00022,24.40129]
[1779755908930,29.9,76947.22,8.3,-0.50676,0.00022,24.40129]
[1779755909005,29.9,76947.22,8.3,-0.50676,0.00022,24.40129]
[1779755909033,29.9,76946.82,8.3,-0.50685,0.00022,24.40107]
[1779755910227,29.9,76946.82,8.3,-0.50685,0.00022,24.40107]
[1779755910305,29.9,76943.07,8.3,-0.50767,0.00022,24.39897]
[1779755910491,29.9,76943.07,8.3,-0.50767,0.00022,24.39897]
[1779755911205,29.9,76943.07,8.3,-0.50767,0.00022,24.39897]
[1779755912412,29.91,76936.13,8.3,-0.50918,0.00022,24.39114]
[1779755913877,29.91,76934.81,8.3,-0.50947,0.00022,24.39031]
[1779755914099,29.91,76934.81,8.3,-0.50947,0.00022,24.39031]
[1779755914955,29.91,76935.07,8.3,-0.50941,0.00022,24.39048]
[1779755915551,29.91,76934.47,8.3,-0.50954,0.00022,24.3901]
[1779755918033,29.91,76932.23,8.3,-0.51003,0.00022,24.38866]
[1779755918779,29.91,76930.92,8.3,-0.51031,0.00022,24.3878]
[1779755918779,29.91,76930.92,8.3,-0.51031,0.00022,24.3878]
[1779755918793,29.91,76930.92,8.3,-0.51031,0.00022,24.3878]
[1779755918810,29.91,76930.92,8.3,-0.51031,0.00022,24.3878]
[1779755919344,29.91,76930.92,8.3,-0.51031,0.00022,24.3878]
[1779755919377,29.92,76930.29,8.3,-0.51045,0.00022,24.38739]
[1779755919400,29.92,76930.29,8.3,-0.51045,0.00022,24.38739]
[1779755919463,29.92,76930.29,8.3,-0.51045,0.00022,24.38739]
[1779755919581,29.92,76930.29,8.3,-0.51045,0.00022,24.38739]
[1779755919965,29.92,76930.29,8.3,-0.51045,0.00022,24.38739]
[1779755920027,29.92,76930.29,8.3,-0.51045,0.00022,24.38739]
[1779755920035,29.93,76921.48,8.3,-0.51236,0.00022,24.38125]
[1779755920343,29.93,76921.48,8.3,-0.51236,0.00022,24.38125]
[1779755920354,29.93,76921.48,8.3,-0.51236,0.00022,24.38125]
[1779755920841,29.93,76921.48,8.3,-0.51236,0.00022,24.38125]
[1779755920867,29.93,76921.48,8.3,-0.51236,0.00022,24.38125]
[1779755920948,29.93,76921.48,8.3,-0.51236,0.00022,24.38125]
[1779755921008,29.95,76906.55,8.3,-0.5156,0.00022,24.36958]
[1779755921338,29.95,76906.55,8.3,-0.5156,0.00022,24.36958]
[1779755921727,29.95,76906.55,8.3,-0.5156,0.00022,24.36958]
[1779755923701,29.95,76911.94,8.3,-0.51442,0.00022,24.37399]
[1779755925141,29.95,76911.63,8.3,-0.51449,0.00022,24.37374]
[1779755925287,29.98,76911.44,8.3,-0.51451,0.00022,24.37364]
[1779755925300,29.98,76911.44,8.3,-0.51451,0.00022,24.37364]
[1779755925951,29.98,76905.21,8.3,-0.51586,0.00022,24.36851]
[1779755927191,29.98,76898.12,8.3,-0.51741,0.00022,24.36234]
[1779755931958,29.99,76896.68,8.3,-0.51771,0.00022,24.36106]
[1779755935924,29.99,76894.42,8.3,-0.5182,0.00022,24.35901]
[1779755938039,30.0,76888.86,8.3,-0.5194,0.00022,24.35377]
[1779755939210,30.0,76889.56,8.3,-0.51924,0.00022,24.35446]
[1779755939265,30.0,76888.89,8.3,-0.51939,0.00022,24.35382]
[1779755939364,30.0,76888.89,8.3,-0.51939,0.00022,24.35382]
[1779755939614,30.0,76884.14,8.3,-0.52042,0.00022,24.34916]
[1779755940634,30.0,76884.14,8.3,-0.52042,0.00022,24.34916]
[1779755941024,30.03,76887.86,8.3,-0.51958,0.00022,24.35291]
[1779755941630,30.03,76893.07,8.3,-0.51845,0.00022,24.35786]
[1779755943302,30.04,76894.32,8.3,-0.51818,0.00022,24.35902]
[1779755943993,30.04,76894.32,8.3,-0.51818,0.00022,24.35902]
[1779755944139,30.04,76894.32,8.3,-0.51818,0.00022,24.35902]
[1779755944224,30.05,76899.38,8.3,-0.51707,0.00022,24.36362]
[1779755944417,30.05,76899.38,8.3,-0.51707,0.00022,24.36362]
[1779755945270,30.07,76917.02,8.3,-0.51323,0.00022,24.37813]
[1779755945357,30.07,76917.02,8.3,-0.51323,0.00022,24.37813]
[1779755945658,30.07,76914.17,8.3,-0.51385,0.00022,24.37594]
[1779755947225,30.07,76914.17,8.3,-0.51385,0.00022,24.37594]
[1779755946665,30.07,76914.96,8.3,-0.51368,0.00022,24.37656]
[1779755949571,30.07,76916.75,8.3,-0.51329,0.00022,24.37793]
[1779755949701,30.07,76916.75,8.3,-0.51329,0.00022,24.37793]
[1779755950016,30.07,76916.75,8.3,-0.51329,0.00022,24.37793]
[1779755950097,30.07,76922.58,8.3,-0.51202,0.00022,24.38223]
[1779755951278,30.07,76922.58,8.3,-0.51202,0.00022,24.38223]
[1779755950693,30.07,76928.34,8.3,-0.51077,0.00022,24.38624]
[1779755951446,30.07,76928.34,8.3,-0.51077,0.00022,24.38624]
[1779755951558,30.07,76928.34,8.3,-0.51077,0.00022,24.38624]
[1779755952863,30.07,76931.07,8.3,-0.51018,0.00022,24.38806]
[1779755953246,30.07,76931.07,8.3,-0.51018,0.00022,24.38806]
[1779755953250,30.07,76931.07,8.3,-0.51018,0.00022,24.38806]
[1779755953315,30.07,76932.27,8.3,-0.50992,0.00022,24.38884]
[1779755953530,30.07,76932.27,8.3,-0.50992,0.00022,24.38884]
[1779755953716,30.07,76927.36,8.3,-0.51098,0.00022,24.38558]
[1779755959758,30.07,76927.21,8.3,-0.51101,0.00022,24.38548]
[1779755961353,30.07,76925.59,8.3,-0.51136,0.00022,24.38436]
[1779755963556,30.08,76919.83,8.3,-0.51261,0.00022,24.38024]
[1779755968174,30.08,76922.72,8.3,-0.51198,0.00022,24.38234]
[1779755970614,30.08,76919.0,8.3,-0.51279,0.00022,24.37964]
[1779755970921,30.08,76919.0,8.3,-0.51279,0.00022,24.37964]
[1779755971515,30.08,76918.54,8.3,-0.51289,0.00022,24.37929]
[1779755973528,30.08,76918.73,8.3,-0.51285,0.00022,24.37576]
[1779755974100,30.08,76918.73,8.3,-0.51285,0.00022,24.37576]
[1779755974158,30.08,76915.57,8.3,-0.51353,0.00022,24.37338]
[1779755975870,30.08,76911.89,8.3,-0.51433,0.00022,24.37051]
[1779755976878,30.09,76916.55,8.3,-0.51332,0.00022,24.37413]
[1779755978111,30.09,76916.55,8.3,-0.51332,0.00022,24.37413]
[1779755981941,30.09,76920.12,8.3,-0.51254,0.00022,24.3768]
[1779755987908,30.09,76919.04,8.3,-0.51277,0.00022,24.37601]
[1779755989695,30.09,76919.08,8.3,-0.51277,0.00022,24.37604]
[1779755991125,30.09,76919.15,8.3,-0.51275,0.00022,24.37609]
[1779755991535,30.09,76917.77,8.3,-0.51305,0.00022,24.37506]
[1779755992409,30.1,76917.51,8.3,-0.5131,0.00022,24.37487]
[1779755992729,30.1,76917.51,8.3,-0.5131,0.00022,24.37487]
[1779755993596,30.1,76914.63,8.3,-0.51373,0.00022,24.37267]
[1779755997220,30.1,76913.09,8.3,-0.51406,0.00022,24.37148]
[1779755997496,30.1,76912.99,8.3,-0.51408,0.00022,24.3714]
[1779755999326,30.1,76912.58,8.3,-0.51417,0.00022,24.37108]
[1779755999355,30.1,76912.58,8.3,-0.51417,0.00022,24.37108]
[1779755999407,30.1,76912.0,8.3,-0.51429,0.00022,24.37062]
[1779755999482,30.1,76912.0,8.3,-0.51429,0.00022,24.37062]
[1779756000331,30.1,76912.0,8.3,-0.51429,0.00022,24.37062]
[1779756000335,30.1,76905.88,8.3,-0.51562,0.00022,24.36565]
[1779756001238,30.1,76905.88,8.3,-0.51562,0.00022,24.36565]
[1779756001258,30.1,76905.88,8.3,-0.51562,0.00022,24.36565]
[1779756002713,30.1,76900.03,8.3,-0.51689,0.00022,24.36064]
[1779756003060,30.1,76894.2,8.3,-0.51815,0.00022,24.35541]
[1779756003955,30.1,76894.2,8.3,-0.51815,0.00022,24.35541]
[1779756004027,30.1,76894.2,8.3,-0.51815,0.00022,24.35541]
[1779756004991,30.1,76891.81,8.3,-0.51866,0.00022,24.35319]
[1779756009014,30.11,76893.23,8.3,-0.51835,0.00022,24.35452]
[1779756013328,30.11,76893.22,8.3,-0.51835,0.00022,24.35452]
[1779756013964,30.11,76893.83,8.3,-0.51822,0.00022,24.35508]
[1779756014141,30.11,76904.52,8.3,-0.51591,0.00022,24.36453]
[1779756017508,30.11,76905.49,8.3,-0.51569,0.00022,24.36535]
[1779756018985,30.12,76905.03,8.3,-0.51579,0.00022,24.36496]
[1779756019175,30.12,76897.77,8.3,-0.51736,0.00022,24.35867]
[1779756019929,30.12,76897.77,8.3,-0.51736,0.00022,24.35867]
[1779756022225,30.12,76893.6,8.3,-0.51827,0.00022,24.35489]
[1779756023816,30.12,76892.5,8.3,-0.5185,0.00022,24.35387]
[1779756024706,30.12,76889.74,8.3,-0.5191,0.00022,24.35128]
[1779756025217,30.12,76886.13,8.3,-0.51988,0.00022,24.3478]
[1779756025500,30.12,76886.13,8.3,-0.51988,0.00022,24.3478]
[1779756025862,30.12,76886.13,8.3,-0.51988,0.00022,24.3478]
[1779756027092,30.12,76885.6,8.3,-0.51999,0.00022,24.34729]
[1779756028134,30.12,76884.6,8.3,-0.52021,0.00022,24.34631]
[1779756028456,30.12,76882.58,8.3,-0.52065,0.00022,24.3443]
[1779756028518,30.12,76882.58,8.3,-0.52065,0.00022,24.3443]
[1779756030377,30.12,76878.62,8.3,-0.5215,0.00022,24.34027]
[1779756033198,30.11,76874.89,8.3,-0.52233,0.00022,24.33265]
[1779756034726,30.09,76879.24,8.3,-0.52141,0.00022,24.33713]
[1779756035288,30.09,76879.25,8.3,-0.5214,0.00022,24.33714]
[1779756039608,30.09,76877.27,8.3,-0.52183,0.00022,24.33509]
[1779756039663,30.09,76877.27,8.3,-0.52183,0.00022,24.33509]
[1779756040368,30.09,76877.27,8.3,-0.52183,0.00022,24.33509]
[1779756040370,30.09,76877.27,8.3,-0.52183,0.00022,24.33509]
[1779756040323,30.09,76873.1,8.3,-0.52274,0.00022,24.33068]
[1779756041154,30.09,76873.1,8.3,-0.52274,0.00022,24.33068]
[1779756041624,30.08,76873.57,8.3,-0.52264,0.00022,24.33116]
[1779756041696,30.08,76873.57,8.3,-0.52264,0.00022,24.33116]
[1779756042199,30.08,76873.57,8.3,-0.52264,0.00022,24.33116]
[1779756043604,30.08,76869.98,8.3,-0.52342,0.00022,24.32726]
[1779756044158,30.08,76869.98,8.3,-0.52342,0.00022,24.32726]
[1779756045340,30.08,76870.63,8.3,-0.52329,0.00022,24.32796]
[1779756046623,30.07,76869.89,8.3,-0.52346,0.00022,24.32712]
[1779756047508,30.06,76869.83,8.3,-0.52347,0.00022,24.32704]
[1779756049693,30.06,76868.23,8.3,-0.52383,0.00022,24.32525]
[1779756056970,30.05,76865.72,8.3,-0.52438,0.00022,24.3224]
[1779756057500,30.05,76865.55,8.3,-0.52442,0.00022,24.3222]
[1779756057512,30.05,76865.55,8.3,-0.52442,0.00022,24.3222]
[1779756057590,30.05,76865.55,8.3,-0.52442,0.00022,24.3222]
[1779756058422,30.05,76867.05,8.3,-0.5241,0.00022,24.32389]
[1779756061682,30.04,76868.82,8.3,-0.52371,0.00022,24.32585]
[1779756061724,30.04,76868.82,8.3,-0.52371,0.00022,24.32585]
[1779756061761,30.04,76868.82,8.3,-0.52371,0.00022,24.32585]
[1779756061823,30.04,76868.82,8.3,-0.52371,0.00022,24.32585]
[1779756062353,30.04,76868.82,8.3,-0.52371,0.00022,24.32585]
[1779756062534,30.04,76868.87,8.3,-0.5237,0.00022,24.3259]
[1779756063352,30.04,76868.87,8.3,-0.5237,0.00022,24.3259]
[1779756065064,30.04,76865.0,8.3,-0.52454,0.00022,24.32157]
[1779756065070,30.04,76865.0,8.3,-0.52454,0.00022,24.32157]
[1779756068130,30.04,76862.5,8.3,-0.52509,0.00022,24.31872]
[1779756068150,30.04,76862.5,8.3,-0.52509,0.00022,24.31872]
[1779756068213,30.05,76862.23,8.3,-0.52514,0.00022,24.31841]
[1779756070064,30.05,76859.17,8.3,-0.52581,0.00022,24.31486]
[1779756070616,30.05,76856.99,8.3,-0.52628,0.00022,24.3123]
[1779756071930,30.05,76857.52,8.3,-0.52616,0.00022,24.31293]
[1779756071982,30.05,76857.52,8.3,-0.52616,0.00022,24.31293]
[1779756072834,30.05,76849.6,8.3,-0.52788,0.00022,24.30332]
[1779756073524,30.05,76849.6,8.3,-0.52788,0.00022,24.30332]
[1779756073936,30.05,76849.6,8.3,-0.52788,0.00022,24.30332]
[1779756074243,30.05,76849.6,8.3,-0.52788,0.00022,24.30332]
[1779756075961,30.05,76848.75,8.3,-0.52806,0.00022,24.30227]
[1779756077809,30.06,76847.18,8.3,-0.52839,0.00022,24.30034]
[1779756077829,30.06,76847.18,8.3,-0.52839,0.00022,24.30034]
[1779756078115,30.06,76847.18,8.3,-0.52839,0.00022,24.30034]
[1779756078444,30.06,76847.18,8.3,-0.52839,0.00022,24.30034]
[1779756078935,30.06,76847.2,8.3,-0.52839,0.00022,24.30037]
[1779756079013,30.06,76828.67,8.3,-0.5324,0.00022,24.27581]
[1779756079490,30.06,76828.67,8.3,-0.5324,0.00022,24.27581]
[1779756079563,30.06,76828.67,8.3,-0.5324,0.00022,24.27581]
[1779756079573,30.06,76828.67,8.3,-0.5324,0.00022,24.27581]
[1779756080383,30.09,76828.38,8.3,-0.53243,0.00022,24.27559]
[1779756081186,30.09,76828.38,8.3,-0.53243,0.00022,24.27559]
[1779756084044,30.11,76833.13,8.3,-0.53137,0.00022,24.28227]
[1779756085492,30.13,76837.5,8.3,-0.5304,0.00022,24.28824]
[1779756087690,30.13,76836.93,8.3,-0.53052,0.00022,24.28749]
[1779756088437,30.13,76836.93,8.3,-0.53052,0.00022,24.28749]
[1779756088649,30.13,76838.13,8.3,-0.53026,0.00022,24.28908]
[1779756089168,30.13,76838.13,8.3,-0.53026,0.00022,24.28908]
[1779756089349,30.13,76838.13,8.3,-0.53026,0.00022,24.28908]
[1779756089417,30.13,76852.44,8.3,-0.52716,0.00022,24.30723]
[1779756089471,30.13,76852.44,8.3,-0.52716,0.00022,24.30723]
[1779756089607,30.13,76852.44,8.3,-0.52716,0.00022,24.30723]
[1779756089823,30.13,76852.44,8.3,-0.52716,0.00022,24.30723]
[1779756090393,30.13,76852.44,8.3,-0.52716,0.00022,24.30723]
[1779756090284,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756090702,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756090707,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756090754,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756090814,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756091284,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756091344,30.13,76859.84,8.3,-0.52556,0.00022,24.31603]
[1779756091507,30.13,76861.49,8.3,-0.52521,0.00022,24.31426]
[1779756093352,30.13,76861.22,8.3,-0.52527,0.00022,24.31395]
[1779756095838,30.13,76863.21,8.3,-0.52484,0.00022,24.31623]
[1779756096810,30.13,76863.69,8.3,-0.52474,0.00022,24.31677]
[1779756096958,30.13,76863.69,8.3,-0.52474,0.00022,24.31677]
[1779756098339,30.13,76864.37,8.3,-0.52459,0.00022,24.31754]
[1779756099148,30.13,76862.31,8.3,-0.52504,0.00022,24.31519]
[1779756099154,30.13,76862.31,8.3,-0.52504,0.00022,24.31519]
[1779756099165,30.13,76862.31,8.3,-0.52504,0.00022,24.31519]
[1779756099193,30.13,76862.31,8.3,-0.52504,0.00022,24.31519]
[1779756099241,30.13,76862.31,8.3,-0.52504,0.00022,24.31519]
[1779756099249,30.13,76863.07,8.3,-0.52487,0.00022,24.31606]
[1779756099470,30.13,76863.07,8.3,-0.52487,0.00022,24.31606]
[1779756099995,30.13,76863.07,8.3,-0.52487,0.00022,24.31606]
[1779756100138,30.13,76863.07,8.3,-0.52487,0.00022,24.31606]
[1779756100239,30.13,76856.68,8.3,-0.52625,0.00022,24.30863]
[1779756100802,30.13,76856.68,8.3,-0.52625,0.00022,24.30863]
[1779756100851,30.13,76856.68,8.3,-0.52625,0.00022,24.30863]
[1779756100931,30.13,76856.68,8.3,-0.52625,0.00022,24.30863]
[1779756101158,30.13,76856.68,8.3,-0.52625,0.00022,24.30863]
[1779756101189,30.13,76847.24,8.3,-0.5283,0.00022,24.29711]
[1779756102307,30.13,76828.98,8.3,-0.53224,0.00022,24.27304]
[1779756103626,30.13,76826.56,8.3,-0.53276,0.00022,24.26968]
[1779756103635,30.13,76826.56,8.3,-0.53276,0.00022,24.26968]
[1779756109209,30.16,76824.93,8.3,-0.53308,0.00022,24.26756]
[1779756114001,30.2,76823.66,8.3,-0.53329,0.00022,24.26611]
[1779756117877,30.22,76829.79,8.3,-0.53195,0.00022,24.27475]
[1779756119891,30.22,76834.74,8.3,-0.53088,0.00022,24.28147]
[1779756121905,30.22,76825.82,8.3,-0.5328,0.00022,24.26928]
[1779756126892,30.25,76827.75,8.3,-0.53235,0.00022,24.27212]
[1779756129567,30.25,76831.74,8.3,-0.53149,0.00022,24.27761]
[1779756131071,30.25,76831.04,8.3,-0.53164,0.00022,24.27666]
[1779756137752,30.28,76833.58,8.3,-0.53105,0.00022,24.28029]
[1779756143060,30.3,76833.01,8.3,-0.53115,0.00022,24.27963]
[1779756146188,30.3,76833.27,8.3,-0.53109,0.00022,24.27998]
[1779756148308,30.3,76833.36,8.3,-0.53107,0.00022,24.28011]
[1779756149102,30.3,76827.8,8.3,-0.53226,0.00021,24.27256]
[1779756154137,30.3,76829.93,8.3,-0.53181,0.00022,24.27182]
[1779756159172,30.31,76830.24,8.3,-0.53174,0.00021,24.27226]
[1779756164207,30.31,76830.62,8.3,-0.53165,0.00021,24.2728]
[1779756169242,30.31,76834.24,8.3,-0.53087,0.00021,24.27769]
[1779756174278,30.32,76835.08,8.3,-0.53068,0.00021,24.27883]
[1779756177299,30.32,76829.24,8.3,-0.53193,0.00021,24.27098]
[1779756178306,30.32,76822.44,8.3,-0.5334,0.00021,24.26152]
[1779756180660,30.32,76821.53,8.3,-0.53359,0.00021,24.26025]
[1779756180978,30.32,76821.53,8.3,-0.53359,0.00021,24.26025]
[1779756181327,30.32,76819.76,8.3,-0.53397,0.00021,24.25773]
[1779756182596,30.32,76817.47,8.3,-0.53446,0.00021,24.25444]
[1779756184367,30.34,76813.89,8.3,-0.53521,0.00021,24.2493]
[1779756185218,30.35,76813.52,8.3,-0.53527,0.00021,24.24885]
[1779756186860,30.35,76812.14,8.3,-0.53556,0.00021,24.24683]
[1779756190139,30.35,76812.45,8.3,-0.53549,0.00021,24.24732]
[1779756190834,30.36,76813.85,8.3,-0.53519,0.00021,24.2494]
[1779756191397,30.36,76814.17,8.3,-0.53512,0.00021,24.24988]
[1779756195383,30.36,76815.2,8.3,-0.53489,0.00021,24.25142]
[1779756196157,30.36,76814.89,8.3,-0.53495,0.00021,24.25097]
[1779756201467,30.37,76815.51,8.3,-0.53481,0.00021,24.25193]
[1779756206502,30.37,76819.43,8.3,-0.53397,0.00021,24.25763]
[1779756211537,30.38,76819.7,8.3,-0.53391,0.00021,24.25436]
[1779756211813,30.38,76819.7,8.3,-0.53391,0.00021,24.25436]
[1779756212544,30.38,76824.18,8.3,-0.53295,0.00021,24.26069]
[1779756215565,30.38,76828.82,8.3,-0.53195,0.00021,24.26712]
[1779756216572,30.38,76833.29,8.3,-0.53099,0.00021,24.27315]
[1779756220586,30.38,76833.35,8.3,-0.53098,0.00021,24.27324]
[1779756223407,30.38,76833.71,8.3,-0.5309,0.00021,24.27372]
[1779756223455,30.38,76828.14,8.3,-0.53209,0.00021,24.2662]
[1779756223621,30.38,76821.89,8.3,-0.53343,0.00021,24.2575]
[1779756224953,30.38,76821.89,8.3,-0.53343,0.00021,24.2575]
[1779756225276,30.38,76821.89,8.3,-0.53343,0.00021,24.2575]
[1779756225539,30.38,76821.21,8.3,-0.53358,0.00021,24.25655]
[1779756225666,30.38,76821.21,8.3,-0.53358,0.00021,24.25655]
[1779756225764,30.38,76816.2,8.3,-0.53465,0.00021,24.24936]
[1779756226661,30.38,76816.2,8.3,-0.53465,0.00021,24.24936]
[1779756226950,30.38,76816.2,8.3,-0.53465,0.00021,24.24936]
[1779756227077,30.38,76816.2,8.3,-0.53465,0.00021,24.24936]
[1779756227118,30.38,76816.2,8.3,-0.53465,0.00021,24.24936]
[1779756227350,30.38,76816.2,8.3,-0.53465,0.00021,24.24936]
[1779756227477,30.39,76798.79,8.3,-0.53838,0.00021,24.22302]
[1779756227644,30.39,76798.79,8.3,-0.53838,0.00021,24.22302]
[1779756227962,30.39,76798.79,8.3,-0.53838,0.00021,24.22302]
[1779756230384,30.39,76800.02,8.3,-0.53811,0.00021,24.22496]
[1779756231103,30.39,76800.02,8.3,-0.53811,0.00021,24.22499]
[1779756231663,30.39,76799.99,8.3,-0.53811,0.00021,24.22495]
[1779756231679,30.39,76804.83,8.3,-0.53708,0.00021,24.23245]
[1779756232963,30.39,76804.83,8.3,-0.53708,0.00021,24.23245]
[1779756233535,30.39,76804.83,8.3,-0.53708,0.00021,24.23245]
[1779756233900,30.39,76804.24,8.3,-0.5372,0.00021,24.23156]
[1779756234974,30.39,76804.71,8.3,-0.5371,0.00021,24.23228]
[1779756235586,30.39,76804.71,8.3,-0.5371,0.00021,24.23228]
[1779756239918,30.4,76803.45,8.3,-0.53736,0.00021,24.23038]
[1779756242419,30.4,76801.73,8.3,-0.53773,0.00021,24.22774]
[1779756242427,30.4,76801.73,8.3,-0.53773,0.00021,24.22774]
[1779756244319,30.4,76797.09,8.3,-0.53872,0.00021,24.22048]
[1779756244387,30.4,76797.09,8.3,-0.53872,0.00021,24.22048]
[1779756244395,30.4,76797.09,8.3,-0.53872,0.00021,24.22048]
[1779756244677,30.4,76796.4,8.3,-0.53886,0.00021,24.21941]
[1779756244764,30.4,76796.4,8.3,-0.53886,0.00021,24.21941]
[1779756244812,30.4,76796.4,8.3,-0.53886,0.00021,24.21941]
[1779756245010,30.4,76796.4,8.3,-0.53886,0.00021,24.21941]
[1779756245012,30.4,76796.4,8.3,-0.53886,0.00021,24.21941]
[1779756245265,30.4,76790.4,8.3,-0.54014,0.00021,24.20975]
[1779756245713,30.4,76790.4,8.3,-0.54014,0.00021,24.20975]
[1779756246177,30.4,76790.4,8.3,-0.54014,0.00021,24.20975]
[1779756246272,30.41,76783.62,8.3,-0.54159,0.00021,24.19856]
[1779756247055,30.41,76783.62,8.3,-0.54159,0.00021,24.19856]
[1779756247499,30.41,76783.62,8.3,-0.54159,0.00021,24.19856]
[1779756247968,30.41,76783.15,8.3,-0.54169,0.00021,24.19779]
[1779756248321,30.41,76783.15,8.3,-0.54169,0.00021,24.19779]
[1779756249521,30.41,76782.76,8.3,-0.54177,0.00021,24.19716]
[1779756250709,30.41,76782.74,8.3,-0.54178,0.00021,24.1971]
[1779756250735,30.41,76782.74,8.3,-0.54178,0.00021,24.1971]
[1779756251180,30.41,76782.74,8.3,-0.54178,0.00021,24.1971]
[1779756251280,30.41,76783.13,8.3,-0.54169,0.00021,24.19775]
[1779756252130,30.41,76783.13,8.3,-0.54169,0.00021,24.19775]
[1779756254263,30.4,76780.44,8.3,-0.54229,0.00021,24.1931]
[1779756254419,30.4,76780.44,8.3,-0.54229,0.00021,24.1931]
[1779756254767,30.39,76779.65,8.3,-0.54247,0.00021,24.19166]
[1779756254813,30.39,76779.65,8.3,-0.54247,0.00021,24.19166]
[1779756254884,30.39,76779.65,8.3,-0.54247,0.00021,24.19166]
[1779756255245,30.39,76779.65,8.3,-0.54247,0.00021,24.19166]
[1779756255779,30.39,76779.37,8.3,-0.54253,0.00021,24.19119]
[1779756256388,30.39,76771.31,8.3,-0.54425,0.00021,24.17718]
[1779756258361,30.39,76767.54,8.3,-0.54506,0.00021,24.17048]
[1779756260608,30.39,76767.96,8.3,-0.54497,0.00021,24.17122]
[1779756261337,30.39,76768.46,8.3,-0.54486,0.00021,24.17211]
[1779756261465,30.39,76768.46,8.3,-0.54486,0.00021,24.17211]
[1779756261515,30.39,76771.45,8.3,-0.54423,0.00021,24.17741]
[1779756262469,30.39,76780.43,8.3,-0.5423,0.00021,24.19298]
[1779756263034,30.39,76780.43,8.3,-0.5423,0.00021,24.19298]
[1779756263906,30.39,76788.3,8.3,-0.54062,0.00021,24.20617]
[1779756264801,30.39,76788.3,8.3,-0.54062,0.00021,24.20617]
[1779756266509,30.39,76788.96,8.3,-0.54047,0.00021,24.20726]
[1779756271962,30.39,76786.95,8.3,-0.54091,0.00021,24.20028]
[1779756273063,30.39,76786.95,8.3,-0.54091,0.00021,24.20028]
[1779756273111,30.39,76786.95,8.3,-0.54091,0.00021,24.20028]
[1779756273157,30.39,76786.95,8.3,-0.54091,0.00021,24.20028]
[1779756273191,30.39,76786.95,8.3,-0.54091,0.00021,24.20028]
[1779756273782,30.39,76785.29,8.3,-0.54126,0.00021,24.19753]
[1779756274155,30.39,76775.67,8.3,-0.54332,0.00021,24.18117]
[1779756274930,30.39,76775.67,8.3,-0.54332,0.00021,24.18117]
[1779756276400,30.39,76773.98,8.3,-0.54368,0.00021,24.17822]
[1779756281639,30.39,76777.57,8.3,-0.54292,0.00021,24.18441]
[1779756282243,30.39,76777.97,8.3,-0.54283,0.00021,24.18509]
[1779756284180,30.39,76778.91,8.3,-0.54264,0.00021,24.18669]
[1779756285366,30.39,76778.42,8.3,-0.54274,0.00021,24.18584]
[1779756288077,30.39,76784.71,8.3,-0.54139,0.00021,24.19654]
[1779756290144,30.39,76784.15,8.3,-0.54151,0.00021,24.19562]
[1779756296139,30.4,76788.2,8.3,-0.54062,0.00021,24.20245]
[1779756296916,30.4,76788.2,8.3,-0.54062,0.00021,24.20245]
[1779756296963,30.4,76788.2,8.3,-0.54062,0.00021,24.20245]
[1779756296971,30.4,76788.2,8.3,-0.54062,0.00021,24.20245]
[1779756297869,30.41,76791.81,8.3,-0.53985,0.00021,24.20836]
[1779756298305,30.41,76791.81,8.3,-0.53985,0.00021,24.20836]
[1779756298382,30.41,76796.6,8.3,-0.53882,0.00021,24.21607]
[1779756299499,30.41,76796.6,8.3,-0.53882,0.00021,24.21607]
[1779756299734,30.41,76797.34,8.3,-0.53866,0.00021,24.21726]
[1779756300581,30.41,76797.34,8.3,-0.53866,0.00021,24.21726]
[1779756300589,30.41,76804.45,8.3,-0.53713,0.00021,24.22835]
[1779756300829,30.41,76804.45,8.3,-0.53713,0.00021,24.22835]
[1779756301406,30.41,76809.72,8.3,-0.536,0.00021,24.23634]
[1779756302939,30.41,76812.25,8.3,-0.53546,0.00021,24.2401]
[1779756303004,30.41,76812.25,8.3,-0.53546,0.00021,24.2401]
[1779756303382,30.41,76811.35,8.3,-0.53565,0.00021,24.23879]
[1779756304238,30.41,76811.35,8.3,-0.53565,0.00021,24.23879]
[1779756304783,30.42,76809.42,8.3,-0.53606,0.00021,24.23592]
[1779756305217,30.42,76814.54,8.3,-0.53497,0.00021,24.2435]
[1779756306098,30.42,76814.54,8.3,-0.53497,0.00021,24.2435]
[1779756306223,30.42,76813.97,8.3,-0.53509,0.00021,24.24267]
[1779756306733,30.42,76813.97,8.3,-0.53509,0.00021,24.24267]
[1779756307230,30.42,76814.63,8.3,-0.53494,0.00021,24.24365]
[1779756312265,30.42,76814.1,8.3,-0.53505,0.00021,24.24292]
[1779756312747,30.42,76814.1,8.3,-0.53505,0.00021,24.24292]
[1779756312762,30.42,76814.1,8.3,-0.53505,0.00021,24.24292]
[1779756312818,30.42,76814.1,8.3,-0.53505,0.00021,24.24292]
[1779756312875,30.42,76814.1,8.3,-0.53505,0.00021,24.24292]
[1779756313102,30.42,76814.1,8.3,-0.53505,0.00021,24.24292]
[1779756313273,30.42,76807.32,8.3,-0.5365,0.00021,24.23283]
[1779756315287,30.42,76802.56,8.3,-0.53752,0.00021,24.22556]
[1779756318859,30.43,76801.33,8.3,-0.53778,0.00021,24.22368]
[1779756319426,30.43,76796.1,8.3,-0.53889,0.00021,24.21546]
[1779756323123,30.43,76792.28,8.3,-0.53971,0.00021,24.20935]
[1779756323305,30.43,76792.28,8.3,-0.53971,0.00021,24.20935]
[1779756325600,30.43,76788.97,8.3,-0.54042,0.00021,24.20398]
[1779756327407,30.43,76788.93,8.3,-0.54042,0.00021,24.20392]
[1779756328657,30.43,76788.84,8.3,-0.54044,0.00021,24.20378]
[1779756329175,30.43,76789.14,8.3,-0.54037,0.00021,24.20428]
[1779756329295,30.43,76789.14,8.3,-0.54037,0.00021,24.20428]
[1779756329964,30.43,76789.79,8.3,-0.54023,0.00021,24.20535]
[1779756330295,30.43,76789.79,8.3,-0.54023,0.00021,24.20535]
[1779756330345,30.43,76789.79,8.3,-0.54023,0.00021,24.20535]
[1779756330390,30.43,76789.79,8.3,-0.54023,0.00021,24.20535]
[1779756330576,30.43,76789.79,8.3,-0.54023,0.00021,24.20535]
[1779756330904,30.43,76791.58,8.3,-0.53985,0.00021,24.20827]
[1779756331409,30.43,76808.32,8.3,-0.53628,0.00021,24.23073]
[1779756331766,30.43,76808.32,8.3,-0.53628,0.00021,24.23073]
[1779756332416,30.43,76812.19,8.3,-0.53545,0.00021,24.2365]
[1779756332811,30.43,76812.19,8.3,-0.53545,0.00021,24.2365]
[1779756335270,30.43,76812.96,8.3,-0.53528,0.00021,24.23763]
[1779756335774,30.43,76812.93,8.3,-0.53529,0.00021,24.23759]
[1779756336444,30.43,76814.55,8.3,-0.53494,0.00021,24.23997]
[1779756337389,30.43,76814.55,8.3,-0.53494,0.00021,24.23997]
[1779756337517,30.43,76814.55,8.3,-0.53494,0.00021,24.23997]
[1779756337901,30.43,76815.72,8.3,-0.53469,0.00021,24.24167]
[1779756338542,30.43,76815.72,8.3,-0.53469,0.00021,24.24167]
[1779756338573,30.43,76828.81,8.3,-0.53189,0.00021,24.26009]
[1779756339049,30.43,76828.81,8.3,-0.53189,0.00021,24.26009]
[1779756339377,30.43,76828.81,8.3,-0.53189,0.00021,24.26009]
[1779756340848,30.44,76834.39,8.3,-0.53069,0.00021,24.26758]
[1779756341235,30.44,76834.39,8.3,-0.53069,0.00021,24.26758]
[1779756341272,30.44,76834.39,8.3,-0.53069,0.00021,24.26758]
[1779756341479,30.44,76846.76,8.3,-0.52804,0.00021,24.28341]
[1779756342899,30.44,76846.33,8.3,-0.52813,0.00021,24.28287]
[1779756343183,30.44,76846.33,8.3,-0.52813,0.00021,24.28287]
[1779756343286,30.44,76846.33,8.3,-0.52813,0.00021,24.28287]
[1779756343294,30.44,76846.33,8.3,-0.52813,0.00021,24.28287]
[1779756345539,30.43,76840.97,8.3,-0.52928,0.00021,24.27613]
[1779756347070,30.43,76842.21,8.3,-0.52902,0.00021,24.27771]
[1779756348044,30.43,76846.43,8.3,-0.52811,0.00021,24.28299]
[1779756348528,30.43,76843.53,8.3,-0.52874,0.00021,24.27937]
[1779756351100,30.43,76842.4,8.3,-0.52898,0.00021,24.27794]
[1779756351734,30.43,76842.4,8.3,-0.52898,0.00021,24.27794]
[1779756352545,30.43,76842.83,8.3,-0.52889,0.00021,24.27849]
[1779756352698,30.43,76842.83,8.3,-0.52889,0.00021,24.27849]
[1779756352717,30.43,76842.59,8.3,-0.52894,0.00021,24.27818]
[1779756353563,30.43,76852.67,8.3,-0.52678,0.00021,24.29058]
[1779756353825,30.43,76852.67,8.3,-0.52678,0.00021,24.29058]
[1779756353834,30.43,76852.67,8.3,-0.52678,0.00021,24.29058]
[1779756354091,30.43,76852.67,8.3,-0.52678,0.00021,24.29058]
[1779756354679,30.43,76852.67,8.3,-0.52678,0.00021,24.29058]
[1779756356694,30.43,76846.65,8.3,-0.52807,0.00021,24.28325]
[1779756358615,30.43,76846.48,8.3,-0.52811,0.00021,24.28304]
[1779756360964,30.43,76848.04,8.3,-0.52777,0.00021,24.28496]
[1779756360985,30.43,76848.04,8.3,-0.52777,0.00021,24.28496]
[1779756362911,30.43,76842.14,8.3,-0.52904,0.00021,24.27759]
[1779756363570,30.43,76842.14,8.3,-0.52904,0.00021,24.27759]
[1779756363579,30.43,76842.14,8.3,-0.52904,0.00021,24.27759]
[1779756363945,30.43,76846.46,8.3,-0.52811,0.00021,24.28301]
[1779756364216,30.43,76846.46,8.3,-0.52811,0.00021,24.28301]
[1779756364644,30.43,76856.38,8.3,-0.52599,0.00021,24.29495]
[1779756366058,30.43,76855.62,8.3,-0.52615,0.00021,24.29405]
[1779756366525,30.43,76855.62,8.3,-0.52615,0.00021,24.29405]
[1779756366659,30.43,76850.61,8.3,-0.52722,0.00021,24.28808]
[1779756369705,30.43,76851.17,8.3,-0.52711,0.00021,24.28875]
[1779756371246,30.43,76856.5,8.3,-0.52596,0.00021,24.29507]
[1779756371578,30.43,76856.5,8.3,-0.52596,0.00021,24.29507]
[1779756371952,30.43,76857.38,8.3,-0.52578,0.00021,24.2961]
[1779756372749,30.43,76857.38,8.3,-0.52578,0.00021,24.2961]
[1779756372701,30.43,76864.19,8.3,-0.52432,0.00021,24.30384]
[1779756374325,30.42,76862.44,8.3,-0.52469,0.00021,24.30188]
[1779756379750,30.42,76865.5,8.3,-0.52404,0.00021,24.30528]
[1779756381212,30.42,76863.81,8.3,-0.5244,0.00021,24.3034]
[1779756386802,30.43,76861.14,8.3,-0.52497,0.00021,24.30042]
[1779756390026,30.43,76861.13,8.3,-0.52497,0.00021,24.30041]
[1779756390404,30.43,76861.13,8.3,-0.52497,0.00021,24.30041]
[1779756396935,30.42,76856.95,8.3,-0.52587,0.00021,24.2919]
[1779756397009,30.42,76856.95,8.3,-0.52587,0.00021,24.2919]
[1779756397119,30.42,76856.95,8.3,-0.52587,0.00021,24.2919]
[1779756397122,30.42,76856.95,8.3,-0.52587,0.00021,24.2919]
[1779756397147,30.42,76856.95,8.3,-0.52587,0.00021,24.2919]
[1779756398459,30.42,76859.47,8.3,-0.52534,0.00021,24.29481]
[1779756398560,30.42,76840.84,8.3,-0.52933,0.00021,24.27221]
[1779756399223,30.42,76840.84,8.3,-0.52933,0.00021,24.27221]
[1779756399234,30.42,76840.84,8.3,-0.52933,0.00021,24.27221]
[1779756402223,30.42,76839.0,8.3,-0.52973,0.00021,24.26985]
[1779756402691,30.42,76839.0,8.3,-0.52973,0.00021,24.26985]
[1779756404146,30.42,76841.79,8.3,-0.52913,0.00021,24.27342]
[1779756404196,30.42,76841.79,8.3,-0.52913,0.00021,24.27342]
[1779756404936,30.42,76851.53,8.3,-0.52704,0.00021,24.28548]
[1779756407251,30.42,76853.18,8.3,-0.52668,0.00021,24.28745]
[1779756407256,30.42,76853.18,8.3,-0.52668,0.00021,24.28745]
[1779756407394,30.42,76853.18,8.3,-0.52668,0.00021,24.28745]
[1779756407542,30.42,76853.18,8.3,-0.52668,0.00021,24.28745]
[1779756408756,30.42,76853.14,8.3,-0.52669,0.00021,24.2874]
[1779756409691,30.42,76856.75,8.3,-0.52592,0.00021,24.29166]
[1779756411223,30.42,76858.85,8.3,-0.52547,0.00021,24.29409]
[1779756411433,30.42,76858.85,8.3,-0.52547,0.00021,24.29409]
[1779756413237,30.42,76860.43,8.3,-0.52513,0.00021,24.2959]
[1779756415654,30.42,76864.51,8.3,-0.52426,0.00021,24.3005]
[1779756416294,30.42,76863.2,8.3,-0.52454,0.00021,24.29904]
[1779756416587,30.42,76863.2,8.3,-0.52454,0.00021,24.29904]
[1779756417951,30.43,76860.8,8.3,-0.52505,0.00021,24.29634]
[1779756419289,30.42,76859.29,8.3,-0.52537,0.00021,24.29461]
[1779756419887,30.42,76861.58,8.3,-0.52488,0.00021,24.29722]
[1779756422773,30.43,76862.02,8.3,-0.52479,0.00021,24.29772]
[1779756422838,30.43,76861.56,8.3,-0.52488,0.00021,24.29721]
[1779756423006,30.43,76861.56,8.3,-0.52488,0.00021,24.29721]
[1779756423062,30.43,76853.76,8.3,-0.52656,0.00021,24.28816]
[1779756424305,30.43,76853.76,8.3,-0.52656,0.00021,24.28816]
[1779756427930,30.43,76850.49,8.3,-0.52726,0.00021,24.28423]
[1779756427940,30.43,76850.49,8.3,-0.52726,0.00021,24.28423]
[1779756427961,30.43,76850.49,8.3,-0.52726,0.00021,24.28423]
[1779756427967,30.43,76850.49,8.3,-0.52726,0.00021,24.28423]
[1779756428007,30.43,76850.49,8.3,-0.52726,0.00021,24.28423]
[1779756431005,30.42,76842.86,8.3,-0.5289,0.00021,24.27479]
[1779756431076,30.42,76842.86,8.3,-0.5289,0.00021,24.27479]
[1779756436153,30.42,76838.03,8.3,-0.52994,0.00021,24.26857]
[1779756437007,30.42,76838.03,8.3,-0.52994,0.00021,24.26857]
[1779756437160,30.42,76833.67,8.3,-0.53087,0.00021,24.26284]
[1779756440400,30.42,76830.96,8.3,-0.53145,0.00021,24.25921]
[1779756442382,30.42,76834.3,8.3,-0.53074,0.00021,24.26367]
[1779756443717,30.42,76828.75,8.3,-0.53193,0.00021,24.2562]
[1779756443924,30.42,76828.75,8.3,-0.53193,0.00021,24.2562]
[1779756443969,30.42,76828.75,8.3,-0.53193,0.00021,24.2562]
[1779756449244,30.41,76825.93,8.3,-0.53254,0.00021,24.25232]
[1779756451280,30.41,76825.87,8.3,-0.53255,0.00021,24.25223]
[1779756451357,30.41,76825.87,8.3,-0.53255,0.00021,24.25223]
[1779756451402,30.41,76825.87,8.3,-0.53255,0.00021,24.25223]
[1779756451548,30.41,76825.87,8.3,-0.53255,0.00021,24.25223]
[1779756451826,30.41,76825.87,8.3,-0.53255,0.00021,24.25223]
[1779756451598,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756451897,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756452039,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756452118,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756452380,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756452405,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756452597,30.41,76817.0,8.3,-0.53446,0.00021,24.23599]
[1779756452657,30.42,76787.36,8.3,-0.54081,0.00021,24.19009]
[1779756452875,30.42,76787.36,8.3,-0.54081,0.00021,24.19009]
[1779756452900,30.42,76787.36,8.3,-0.54081,0.00021,24.19009]
[1779756452952,30.42,76787.36,8.3,-0.54081,0.00021,24.19009]
[1779756453393,30.42,76786.81,8.3,-0.54092,0.00021,24.18919]
[1779756454788,30.42,76786.81,8.3,-0.54092,0.00021,24.18919]
[1779756454904,30.42,76786.49,8.3,-0.54099,0.00021,24.18866]
[1779756456318,30.42,76786.05,8.3,-0.54108,0.00021,24.18793]
[1779756460032,30.42,76787.81,8.3,-0.5407,0.00021,24.19087]
[1779756464061,30.42,76788.61,8.3,-0.54053,0.00021,24.19221]
[1779756464077,30.42,76788.61,8.3,-0.54053,0.00021,24.19221]
[1779756464170,30.42,76788.61,8.3,-0.54053,0.00021,24.19221]
[1779756464223,30.42,76788.61,8.3,-0.54053,0.00021,24.19221]
[1779756467505,30.42,76794.08,8.3,-0.53935,0.00021,24.20111]
[1779756467898,30.42,76794.36,8.3,-0.53929,0.00021,24.20156]
[1779756468554,30.42,76794.36,8.3,-0.53929,0.00021,24.20156]
[1779756470823,30.42,76794.01,8.3,-0.53937,0.00021,24.201]
[1779756479760,30.44,76794.82,8.3,-0.53918,0.00021,24.20241]
[1779756481508,30.44,76794.93,8.3,-0.53915,0.00021,24.20261]
[1779756481666,30.44,76794.93,8.3,-0.53915,0.00021,24.20261]
[1779756481683,30.44,76794.93,8.3,-0.53915,0.00021,24.20261]
[1779756482496,30.44,76794.83,8.3,-0.53917,0.00021,24.20246]
[1779756482542,30.44,76794.83,8.3,-0.53917,0.00021,24.20246]
[1779756482734,30.44,76794.83,8.3,-0.53917,0.00021,24.20246]
[1779756482866,30.44,76794.83,8.3,-0.53917,0.00021,24.20246]
[1779756482818,30.44,76786.42,8.3,-0.54097,0.00021,24.18879]
[1779756482961,30.44,76786.42,8.3,-0.54097,0.00021,24.18879]
[1779756483634,30.44,76786.42,8.3,-0.54097,0.00021,24.18879]
[1779756483656,30.44,76768.76,8.3,-0.54474,0.00021,24.15845]
[1779756484495,30.44,76768.63,8.3,-0.54477,0.00021,24.15821]
[1779756487589,30.44,76767.03,8.3,-0.54512,0.00021,24.15534]
[1779756493563,30.43,76766.7,8.3,-0.54519,0.00021,24.15472]
[1779756494570,30.43,76759.52,8.3,-0.54673,0.00021,24.14166]
[1779756495577,30.43,76754.05,8.3,-0.5479,0.00021,24.13148]
[1779756496934,30.43,76754.05,8.3,-0.5479,0.00021,24.13148]
[1779756496947,30.43,76754.05,8.3,-0.5479,0.00021,24.13148]
[1779756497325,30.43,76754.05,8.3,-0.5479,0.00021,24.13148]
[1779756497459,30.43,76754.05,8.3,-0.5479,0.00021,24.13148]
[1779756498990,30.43,76751.42,8.3,-0.54846,0.00021,24.12651]
[1779756501786,30.43,76755.04,8.3,-0.54768,0.00021,24.13334]
[1779756501788,30.43,76756.12,8.3,-0.54745,0.00021,24.13536]
[1779756505956,30.44,76755.16,8.3,-0.54765,0.00021,24.13358]
[1779756506656,30.44,76750.26,8.3,-0.5487,0.00021,24.12433]
[1779756507160,30.44,76750.26,8.3,-0.5487,0.00021,24.12433]
[1779756507552,30.44,76750.26,8.3,-0.5487,0.00021,24.12433]
[1779756508939,30.44,76752.24,8.3,-0.54828,0.00021,24.12809]
[1779756509676,30.44,76759.86,8.3,-0.54665,0.00021,24.14232]
[1779756511498,30.44,76760.47,8.3,-0.54652,0.00021,24.14344]
[1779756511864,30.44,76760.47,8.3,-0.54652,0.00021,24.14344]
[1779756511899,30.44,76760.47,8.3,-0.54652,0.00021,24.14344]
[1779756512698,30.44,76763.18,8.3,-0.54595,0.00021,24.14468]
[1779756513900,30.44,76763.18,8.3,-0.54595,0.00021,24.14468]
[1779756514712,30.44,76762.57,8.3,-0.54608,0.00021,24.14356]
[1779756515361,30.44,76762.57,8.3,-0.54608,0.00021,24.14356]
[1779756515719,30.44,76763.12,8.3,-0.54596,0.00021,24.14456]
[1779756520699,30.43,76763.25,8.3,-0.54594,0.00021,24.14478]
[1779756520754,30.43,76762.98,8.3,-0.546,0.00021,24.14428]
[1779756522244,30.43,76765.21,8.3,-0.54552,0.00021,24.14832]
[1779756522768,30.43,76765.48,8.3,-0.54546,0.00021,24.1488]
[1779756527803,30.43,76765.64,8.3,-0.54543,0.00021,24.14907]
[1779756529421,30.43,76763.93,8.3,-0.5458,0.00021,24.14598]
[1779756529817,30.43,76773.25,8.3,-0.54381,0.00021,24.16257]
[1779756530571,30.43,76773.25,8.3,-0.54381,0.00021,24.16257]
[1779756530742,30.43,76773.25,8.3,-0.54381,0.00021,24.16257]
[1779756530753,30.43,76773.25,8.3,-0.54381,0.00021,24.16257]
[1779756530923,30.43,76773.25,8.3,-0.54381,0.00021,24.16257]
[1779756530876,30.43,76777.91,8.3,-0.54281,0.00021,24.17063]
[1779756531031,30.43,76777.91,8.3,-0.54281,0.00021,24.17063]
[1779756531175,30.43,76777.91,8.3,-0.54281,0.00021,24.17063]
[1779756531440,30.43,76777.91,8.3,-0.54281,0.00021,24.17063]
[1779756531707,30.43,76777.91,8.3,-0.54281,0.00021,24.17063]
[1779756531830,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756532087,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756532211,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756532218,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756532453,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756532541,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756532633,30.43,76784.72,8.3,-0.54135,0.00021,24.18217]
[1779756533251,30.43,76780.55,8.3,-0.54224,0.00021,24.17516]
[1779756533553,30.43,76780.55,8.3,-0.54224,0.00021,24.17516]
[1779756533868,30.43,76780.55,8.3,-0.54224,0.00021,24.17516]
[1779756533890,30.43,76780.55,8.3,-0.54224,0.00021,24.17516]
[1779756534478,30.43,76780.45,8.3,-0.54226,0.00021,24.17499]
[1779756534972,30.43,76783.23,8.3,-0.54167,0.00021,24.1797]
[1779756535920,30.43,76783.23,8.3,-0.54167,0.00021,24.1797]
[1779756535933,30.43,76783.23,8.3,-0.54167,0.00021,24.1797]
[1779756539887,30.44,76791.04,8.3,-0.53999,0.00021,24.19262]
[1779756540034,30.44,76791.04,8.3,-0.53999,0.00021,24.19262]
[1779756540894,30.44,76795.5,8.3,-0.53904,0.00021,24.1998]
[1779756541901,30.44,76804.98,8.3,-0.53701,0.00021,24.2146]
[1779756542062,30.44,76804.98,8.3,-0.53701,0.00021,24.2146]
[1779756544743,30.44,76807.06,8.3,-0.53656,0.00021,24.21777]
[1779756544900,30.44,76807.06,8.3,-0.53656,0.00021,24.21777]
[1779756545262,30.44,76805.2,8.3,-0.53696,0.00021,24.21494]
[1779756546227,30.44,76806.23,8.3,-0.53674,0.00021,24.21651]
[1779756548232,30.44,76806.03,8.3,-0.53678,0.00021,24.21621]
[1779756549065,30.44,76808.21,8.3,-0.53632,0.00021,24.21951]
[1779756550542,30.44,76808.21,8.3,-0.53632,0.00021,24.21951]
[1779756552021,30.44,76813.72,8.3,-0.53514,0.00021,24.22769]
[1779756553189,30.44,76814.4,8.3,-0.53499,0.00021,24.22869]
[1779756553815,30.44,76814.4,8.3,-0.53499,0.00021,24.22869]
[1779756553913,30.44,76808.87,8.3,-0.53617,0.00021,24.2205]
[1779756559022,30.44,76809.42,8.3,-0.53606,0.00021,24.22132]
[1779756564956,30.44,76809.4,8.3,-0.53606,0.00021,24.22129]
[1779756564991,30.44,76809.4,8.3,-0.53606,0.00021,24.22129]
[1779756566665,30.44,76806.17,8.3,-0.53675,0.00021,24.21641]
[1779756566756,30.44,76800.6,8.3,-0.53794,0.00021,24.20786]
[1779756567666,30.44,76800.6,8.3,-0.53794,0.00021,24.20786]
[1779756567682,30.44,76805.77,8.3,-0.53684,0.00021,24.21583]
[1779756572907,30.44,76808.41,8.3,-0.53627,0.00021,24.21615]
[1779756581742,30.44,76810.04,8.3,-0.53592,0.00021,24.21861]
[1779756582604,30.44,76810.12,8.3,-0.5359,0.00021,24.21873]
[1779756582690,30.44,76819.96,8.3,-0.5338,0.00021,24.23307]
[1779756585172,30.44,76821.15,8.3,-0.53354,0.00021,24.23476]
[1779756585705,30.44,76821.15,8.3,-0.53354,0.00021,24.23476]
[1779756585922,30.44,76821.15,8.3,-0.53354,0.00021,24.23476]
[1779756586028,30.44,76821.28,8.3,-0.53351,0.00021,24.23495]
[1779756586212,30.44,76815.55,8.3,-0.53474,0.00021,24.22673]
[1779756591246,30.45,76815.97,8.3,-0.53465,0.00021,24.22736]
[1779756596284,30.45,76815.43,8.3,-0.53476,0.00021,24.2266]
[1779756601292,30.45,76818.35,8.3,-0.53413,0.00021,24.23082]
[1779756601513,30.45,76818.35,8.3,-0.53413,0.00021,24.23082]
[1779756601565,30.45,76818.35,8.3,-0.53413,0.00021,24.23082]
[1779756601571,30.45,76813.66,8.3,-0.53513,0.00021,24.22403]
[1779756602325,30.45,76806.97,8.3,-0.53656,0.00021,24.21407]
[1779756604964,30.45,76806.3,8.3,-0.53671,0.00021,24.21307]
[1779756610381,30.46,76807.22,8.3,-0.5365,0.00021,24.21451]
[1779756614799,30.46,76807.79,8.3,-0.53637,0.00021,24.21539]
[1779756620453,30.47,76808.29,8.3,-0.53626,0.00021,24.21619]
[1779756625263,30.47,76807.71,8.3,-0.53638,0.00021,24.21534]
[1779756625951,30.47,76807.71,8.3,-0.53638,0.00021,24.21534]
[1779756630524,30.48,76802.21,8.3,-0.53755,0.00021,24.20699]
[1779756632938,30.48,76802.58,8.3,-0.53748,0.00021,24.20387]
[1779756633013,30.48,76802.58,8.3,-0.53748,0.00021,24.20387]
[1779756633323,30.48,76802.67,8.3,-0.53745,0.00021,24.20402]
[1779756633545,30.48,76790.6,8.3,-0.54004,0.00021,24.18492]
[1779756635721,30.48,76787.73,8.3,-0.54065,0.00021,24.18024]
[1779756635747,30.48,76787.73,8.3,-0.54065,0.00021,24.18024]
[1779756635817,30.48,76781.08,8.3,-0.54207,0.00021,24.16914]
[1779756636764,30.48,76781.08,8.3,-0.54207,0.00021,24.16914]
[1779756636943,30.48,76781.08,8.3,-0.54207,0.00021,24.16914]
[1779756637209,30.48,76776.89,8.3,-0.54297,0.00021,24.16199]
[1779756639765,30.47,76776.63,8.3,-0.54302,0.00021,24.16153]
[1779756640095,30.47,76775.35,8.3,-0.5433,0.00021,24.15932]
[1779756640889,30.47,76775.35,8.3,-0.5433,0.00021,24.15932]
[1779756640906,30.47,76766.92,8.3,-0.5451,0.00021,24.14448]
[1779756641611,30.47,76760.39,8.3,-0.54649,0.00021,24.13266]
[1779756642953,30.47,76760.39,8.3,-0.54649,0.00021,24.13266]
[1779756642989,30.47,76758.31,8.3,-0.54694,0.00021,24.12883]
[1779756643648,30.47,76758.31,8.3,-0.54694,0.00021,24.12883]
[1779756646224,30.47,76754.96,8.3,-0.54765,0.00021,24.1226]
[1779756646646,30.47,76763.64,8.3,-0.5458,0.00021,24.13858]
[1779756647483,30.47,76763.64,8.3,-0.5458,0.00021,24.13858]
[1779756647883,30.47,76763.64,8.3,-0.5458,0.00021,24.13858]
[1779756650376,30.47,76763.58,8.3,-0.54581,0.00021,24.13847]
[1779756651012,30.47,76763.58,8.3,-0.54581,0.00021,24.13847]
[1779756651035,30.47,76763.58,8.3,-0.54581,0.00021,24.13847]
[1779756650674,30.47,76763.31,8.3,-0.54587,0.00021,24.13797]
[1779756652060,30.47,76750.76,8.3,-0.54855,0.00021,24.11467]
[1779756657932,30.47,76751.24,8.3,-0.54845,0.00021,24.1156]
[1779756658036,30.47,76751.24,8.3,-0.54845,0.00021,24.1156]
[1779756658353,30.47,76750.15,8.3,-0.54868,0.00021,24.11353]
[1779756660922,30.47,76742.87,8.3,-0.55023,0.00021,24.0995]
[1779756661601,30.47,76742.61,8.3,-0.55029,0.00021,24.09899]
[1779756662032,30.47,76742.61,8.3,-0.55029,0.00021,24.09899]
[1779756662070,30.47,76742.61,8.3,-0.55029,0.00021,24.09899]
[1779756662164,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662294,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662348,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662361,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662409,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662702,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662707,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756663165,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756663209,30.47,76744.99,8.3,-0.54978,0.00021,24.10363]
[1779756662950,30.48,76727.93,8.3,-0.55341,0.00021,24.06956]
[1779756663431,30.48,76727.93,8.3,-0.55341,0.00021,24.06956]
[1779756664012,30.48,76727.93,8.3,-0.55341,0.00021,24.06956]
[1779756664124,30.48,76727.93,8.3,-0.55341,0.00021,24.06956]
[1779756663795,30.48,76719.67,8.3,-0.55517,0.00021,24.05235]
[1779756664794,30.48,76719.67,8.3,-0.55517,0.00021,24.05235]
[1779756664986,30.48,76726.84,8.3,-0.55365,0.00021,24.06731]
[1779756665341,30.48,76726.84,8.3,-0.55365,0.00021,24.06731]
[1779756665750,30.48,76726.84,8.3,-0.55365,0.00021,24.06731]
[1779756665895,30.48,76726.84,8.3,-0.55365,0.00021,24.06731]
[1779756665961,30.48,76726.21,8.3,-0.55378,0.00021,24.06602]
[1779756666435,30.48,76726.21,8.3,-0.55378,0.00021,24.06602]
[1779756667012,30.48,76726.21,8.3,-0.55378,0.00021,24.06602]
[1779756667042,30.48,76720.99,8.3,-0.55489,0.00021,24.05513]
[1779756667119,30.48,76720.99,8.3,-0.55489,0.00021,24.05513]
[1779756667210,30.48,76720.99,8.3,-0.55489,0.00021,24.05513]
[1779756667803,30.48,76720.99,8.3,-0.55489,0.00021,24.05513]
[1779756667824,30.48,76713.81,8.3,-0.55642,0.00021,24.03986]
[1779756670092,30.48,76711.57,8.3,-0.5569,0.00021,24.03504]
[1779756670302,30.48,76711.57,8.3,-0.5569,0.00021,24.03504]
[1779756670845,30.48,76716.01,8.3,-0.55595,0.00021,24.04461]
[1779756671778,30.48,76716.01,8.3,-0.55595,0.00021,24.04461]
[1779756672420,30.48,76719.34,8.3,-0.55524,0.00021,24.0517]
[1779756672440,30.48,76719.34,8.3,-0.55524,0.00021,24.0517]
[1779756672831,30.48,76719.34,8.3,-0.55524,0.00021,24.0517]
[1779756672920,30.48,76719.34,8.3,-0.55524,0.00021,24.0517]
[1779756673017,30.48,76729.62,8.3,-0.55305,0.00021,24.07309]
[1779756673436,30.48,76729.62,8.3,-0.55305,0.00021,24.07309]
[1779756673652,30.48,76729.62,8.3,-0.55305,0.00021,24.07309]
[1779756673724,30.48,76729.62,8.3,-0.55305,0.00021,24.07309]
[1779756675367,30.48,76726.47,8.3,-0.55372,0.00021,24.06663]
[1779756680955,30.48,76728.21,8.3,-0.55334,0.00021,24.07025]
[1779756682103,30.48,76729.04,8.3,-0.55316,0.00021,24.07196]
[1779756682951,30.48,76729.04,8.3,-0.55316,0.00021,24.07196]
[1779756683387,30.48,76726.7,8.3,-0.55366,0.00021,24.06716]
[1779756683397,30.48,76726.7,8.3,-0.55366,0.00021,24.06716]
[1779756683937,30.48,76717.26,8.3,-0.55567,0.00021,24.04739]
[1779756685950,30.48,76712.23,8.3,-0.55674,0.00021,24.03661]
[1779756690985,30.49,76711.46,8.3,-0.5569,0.00021,24.035]
[1779756692956,30.49,76711.51,8.3,-0.55689,0.00021,24.03141]
[1779756693549,30.49,76712.4,8.3,-0.5567,0.00021,24.03335]
[1779756694786,30.49,76711.6,8.3,-0.55687,0.00021,24.03164]
[1779756694979,30.49,76711.6,8.3,-0.55687,0.00021,24.03164]
[1779756695561,30.49,76708.95,8.3,-0.55743,0.00021,24.0259]
[1779756695624,30.49,76708.95,8.3,-0.55743,0.00021,24.0259]
[1779756695933,30.49,76708.95,8.3,-0.55743,0.00021,24.0259]
[1779756696027,30.49,76703.19,8.3,-0.55865,0.00021,24.01323]
[1779756696439,30.49,76703.19,8.3,-0.55865,0.00021,24.01323]
[1779756696443,30.49,76703.19,8.3,-0.55865,0.00021,24.01323]
[1779756702066,30.5,76703.7,8.3,-0.55853,0.00021,24.01449]
[1779756703073,30.5,76712.2,8.3,-0.55672,0.00021,24.03312]
[1779756703975,30.5,76712.2,8.3,-0.55672,0.00021,24.03312]
[1779756704302,30.5,76715.2,8.3,-0.55608,0.00021,24.03959]
[1779756704366,30.5,76715.2,8.3,-0.55608,0.00021,24.03959]
[1779756704458,30.5,76715.2,8.3,-0.55608,0.00021,24.03959]
[1779756704556,30.5,76715.2,8.3,-0.55608,0.00021,24.03959]
[1779756705087,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756705184,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756705310,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756705439,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756705449,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756705533,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756705780,30.5,76719.82,8.3,-0.55509,0.00021,24.04942]
[1779756706094,30.5,76713.97,8.3,-0.55634,0.00021,24.037]
[1779756706823,30.5,76713.97,8.3,-0.55634,0.00021,24.037]
[1779756707101,30.5,76705.9,8.3,-0.55805,0.00021,24.01946]
[1779756712193,30.51,76707.16,8.3,-0.55777,0.00021,24.02233]
[1779756713259,30.51,76707.06,8.3,-0.55779,0.00021,24.02214]
[1779756715206,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756715217,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756715313,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756715496,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756715502,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756715754,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756716086,30.51,76714.51,8.3,-0.5562,0.00021,24.03835]
[1779756716051,30.52,76714.08,8.3,-0.55629,0.00021,24.03748]
[1779756716228,30.52,76714.08,8.3,-0.55629,0.00021,24.03748]
[1779756716607,30.52,76714.08,8.3,-0.55629,0.00021,24.03748]
[1779756716890,30.52,76714.08,8.3,-0.55629,0.00021,24.03748]
[1779756716988,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756717417,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756717433,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756717600,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756717737,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756718011,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756718052,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756718064,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756718099,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756718225,30.52,76691.46,8.3,-0.56109,0.00021,23.98723]
[1779756718116,30.52,76685.57,8.3,-0.56234,0.00021,23.9736]
[1779756718727,30.52,76685.57,8.3,-0.56234,0.00021,23.9736]
[1779756718960,30.52,76685.57,8.3,-0.56234,0.00021,23.9736]
[1779756719010,30.52,76685.57,8.3,-0.56234,0.00021,23.9736]
[1779756719074,30.52,76685.57,8.3,-0.56234,0.00021,23.9736]
[1779756719113,30.52,76673.68,8.3,-0.56486,0.00021,23.94535]
[1779756719436,30.52,76673.68,8.3,-0.56486,0.00021,23.94535]
[1779756719829,30.52,76673.68,8.3,-0.56486,0.00021,23.94535]
[1779756720084,30.52,76658.28,8.3,-0.56811,0.00021,23.90737]
[1779756720187,30.52,76658.28,8.3,-0.56811,0.00021,23.90737]
[1779756720205,30.52,76658.28,8.3,-0.56811,0.00021,23.90737]
[1779756720945,30.54,76655.41,8.3,-0.56867,0.00021,23.90069]
[1779756721494,30.54,76655.41,8.3,-0.56867,0.00021,23.90069]
[1779756721644,30.54,76655.41,8.3,-0.56867,0.00021,23.90069]
[1779756721945,30.54,76655.41,8.3,-0.56867,0.00021,23.90069]
[1779756722568,30.57,76651.6,8.3,-0.56941,0.00021,23.89159]
[1779756722781,30.57,76651.6,8.3,-0.56941,0.00021,23.89159]
[1779756722785,30.57,76651.6,8.3,-0.56941,0.00021,23.89159]
[1779756723158,30.57,76651.6,8.3,-0.56941,0.00021,23.89159]
[1779756723170,30.57,76651.6,8.3,-0.56941,0.00021,23.89159]
[1779756723259,30.59,76651.17,8.3,-0.56945,0.00021,23.8911]
[1779756723597,30.59,76651.17,8.3,-0.56945,0.00021,23.8911]
[1779756723802,30.59,76651.17,8.3,-0.56945,0.00021,23.8911]
[1779756723874,30.59,76651.17,8.3,-0.56945,0.00021,23.8911]
[1779756723948,30.59,76651.17,8.3,-0.56945,0.00021,23.8911]
[1779756724591,30.61,76651.51,8.3,-0.56932,0.00021,23.89257]
[1779756724597,30.61,76651.51,8.3,-0.56932,0.00021,23.89257]
[1779756724625,30.61,76651.51,8.3,-0.56932,0.00021,23.89257]
[1779756724753,30.61,76651.51,8.3,-0.56932,0.00021,23.89257]
[1779756724974,30.61,76651.51,8.3,-0.56932,0.00021,23.89257]
[1779756725297,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756725425,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756725571,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756725805,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756725820,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756725914,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756726020,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756726084,30.62,76648.8,8.3,-0.56987,0.00021,23.88581]
[1779756726176,30.62,76635.18,8.3,-0.57274,0.00021,23.85022]
[1779756726643,30.62,76635.18,8.3,-0.57274,0.00021,23.85022]
[1779756726813,30.62,76635.18,8.3,-0.57274,0.00021,23.85022]
[1779756726905,30.62,76635.18,8.3,-0.57274,0.00021,23.85022]
[1779756726986,30.62,76635.18,8.3,-0.57274,0.00021,23.85022]
[1779756727525,30.62,76632.86,8.3,-0.57323,0.00021,23.84406]
[1779756727715,30.62,76632.86,8.3,-0.57323,0.00021,23.84406]
[1779756727920,30.62,76632.86,8.3,-0.57323,0.00021,23.84406]
[1779756728090,30.62,76632.86,8.3,-0.57323,0.00021,23.84406]
[1779756728187,30.62,76632.86,8.3,-0.57323,0.00021,23.84406]
[1779756728239,30.63,76635.3,8.3,-0.57268,0.00021,23.85091]
[1779756728663,30.63,76635.3,8.3,-0.57268,0.00021,23.85091]
[1779756728980,30.63,76635.3,8.3,-0.57268,0.00021,23.85091]
[1779756729082,30.63,76635.3,8.3,-0.57268,0.00021,23.85091]
[1779756729171,30.63,76635.3,8.3,-0.57268,0.00021,23.85091]
[1779756729044,30.65,76647.44,8.3,-0.57007,0.00021,23.88331]
[1779756729265,30.65,76638.76,8.3,-0.5719,0.00021,23.86073]
[1779756730793,30.65,76638.76,8.3,-0.5719,0.00021,23.86073]
[1779756730957,30.65,76638.76,8.3,-0.5719,0.00021,23.86073]
[1779756731467,30.68,76639.68,8.3,-0.57163,0.00021,23.86397]
[1779756731535,30.68,76639.68,8.3,-0.57163,0.00021,23.86397]
[1779756731761,30.68,76639.68,8.3,-0.57163,0.00021,23.86397]
[1779756731951,30.68,76639.68,8.3,-0.57163,0.00021,23.86397]
[1779756733023,30.7,76642.32,8.3,-0.57103,0.00021,23.87137]
[1779756733123,30.72,76642.08,8.3,-0.57103,0.00021,23.87124]
[1779756733260,30.72,76642.08,8.3,-0.57103,0.00021,23.87124]
[1779756733301,30.72,76642.08,8.3,-0.57103,0.00021,23.87124]
[1779756734539,30.74,76644.24,8.3,-0.57053,0.00021,23.8773]
[1779756734740,30.74,76634.3,8.3,-0.5726,0.00021,23.85158]
[1779756735246,30.74,76634.3,8.3,-0.5726,0.00021,23.85158]
[1779756735896,30.74,76634.3,8.3,-0.5726,0.00021,23.85158]
[1779756735970,30.74,76634.3,8.3,-0.5726,0.00021,23.85158]
[1779756736155,30.74,76634.3,8.3,-0.5726,0.00021,23.85158]
[1779756736174,30.74,76634.3,8.3,-0.5726,0.00021,23.85158]
[1779756736220,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756736253,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756736286,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756736291,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756736583,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756736678,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756736946,30.76,76630.31,8.3,-0.57341,0.00021,23.84129]
[1779756737035,30.76,76622.89,8.3,-0.57496,0.00021,23.82133]
[1779756737325,30.76,76628.14,8.3,-0.57386,0.00021,23.83552]
[1779756738208,30.76,76628.14,8.3,-0.57386,0.00021,23.83552]
[1779756738309,30.76,76628.14,8.3,-0.57386,0.00021,23.83552]
[1779756738387,30.76,76628.14,8.3,-0.57386,0.00021,23.83552]
[1779756740654,30.76,76627.49,8.3,-0.57399,0.00021,23.83384]
[1779756741085,30.76,76627.49,8.3,-0.57399,0.00021,23.83384]
[1779756741108,30.76,76627.49,8.3,-0.57399,0.00021,23.83384]
[1779756741888,30.76,76627.01,8.3,-0.57408,0.00021,23.83262]
[1779756742077,30.76,76627.01,8.3,-0.57408,0.00021,23.83262]
[1779756742105,30.76,76627.01,8.3,-0.57408,0.00021,23.83262]
[1779756742427,30.76,76625.93,8.3,-0.5743,0.00021,23.82975]
[1779756742448,30.76,76625.93,8.3,-0.5743,0.00021,23.82975]
[1779756742550,30.76,76625.93,8.3,-0.5743,0.00021,23.82975]
[1779756742808,30.76,76625.93,8.3,-0.5743,0.00021,23.82975]
[1779756743656,30.77,76625.52,8.3,-0.57436,0.00021,23.82902]
[1779756743679,30.77,76625.52,8.3,-0.57436,0.00021,23.82902]
[1779756743829,30.77,76625.52,8.3,-0.57436,0.00021,23.82902]
[1779756743990,30.77,76625.52,8.3,-0.57436,0.00021,23.82902]
[1779756744314,30.79,76626.05,8.3,-0.57421,0.00021,23.83082]
[1779756744626,30.79,76626.05,8.3,-0.57421,0.00021,23.83082]
[1779756744697,30.79,76626.05,8.3,-0.57421,0.00021,23.83082]
[1779756745181,30.79,76626.05,8.3,-0.57421,0.00021,23.83082]
[1779756745151,30.81,76607.46,8.3,-0.57805,0.00021,23.78024]
[1779756745963,30.81,76607.46,8.3,-0.57805,0.00021,23.78024]
[1779756746195,30.82,76601.24,8.3,-0.5793,0.00021,23.7633]
[1779756746671,30.82,76601.24,8.3,-0.5793,0.00021,23.7633]
[1779756746999,30.82,76601.24,8.3,-0.5793,0.00021,23.7633]
[1779756747227,30.85,76597.77,8.3,-0.57996,0.00021,23.7541]
[1779756747645,30.85,76597.77,8.3,-0.57996,0.00021,23.7541]
[1779756747958,30.85,76597.77,8.3,-0.57996,0.00021,23.7541]
[1779756748349,30.87,76597.18,8.3,-0.58003,0.00021,23.75312]
[1779756748686,30.87,76597.18,8.3,-0.58003,0.00021,23.75312]
[1779756748868,30.87,76597.18,8.3,-0.58003,0.00021,23.75312]
[1779756750235,30.89,76595.5,8.3,-0.58032,0.00021,23.74901]
[1779756750343,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750394,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750598,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750658,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750674,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750788,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750864,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756750976,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756751025,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756751046,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756751107,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756751173,30.91,76595.54,8.3,-0.58025,0.00021,23.74984]
[1779756751112,30.93,76587.09,8.3,-0.58196,0.00021,23.72241]
[1779756751650,30.93,76587.09,8.3,-0.58196,0.00021,23.72241]
[1779756751840,30.93,76587.09,8.3,-0.58196,0.00021,23.72241]
[1779756751902,30.93,76587.09,8.3,-0.58196,0.00021,23.72241]
[1779756751991,30.93,76587.09,8.3,-0.58196,0.00021,23.72241]
[1779756752664,30.95,76584.76,8.3,-0.58238,0.00021,23.71644]
[1779756752849,30.95,76584.76,8.3,-0.58238,0.00021,23.71644]
[1779756753316,30.97,76584.75,8.3,-0.58231,0.00021,23.71724]
[1779756753504,30.97,76584.75,8.3,-0.58231,0.00021,23.71724]
[1779756753630,30.97,76584.75,8.3,-0.58231,0.00021,23.71724]
[1779756753782,30.97,76584.75,8.3,-0.58231,0.00021,23.71724]
[1779756753964,30.97,76584.75,8.3,-0.58231,0.00021,23.71724]
[1779756755048,30.97,76586.75,8.3,-0.5819,0.00021,23.72309]
[1779756755088,30.97,76586.75,8.3,-0.5819,0.00021,23.72309]
[1779756755207,30.97,76586.75,8.3,-0.5819,0.00021,23.72309]
[1779756755164,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756755250,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756755324,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756755452,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756755522,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756755808,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756756022,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756756122,31.02,76588.17,8.3,-0.58148,0.00021,23.72875]
[1779756756134,31.03,76607.06,8.3,-0.57752,0.00021,23.78284]
[1779756756512,31.03,76607.06,8.3,-0.57752,0.00021,23.78284]
[1779756756646,31.03,76607.06,8.3,-0.57752,0.00021,23.78284]
[1779756756762,31.03,76607.06,8.3,-0.57752,0.00021,23.78284]
[1779756756910,31.03,76607.06,8.3,-0.57752,0.00021,23.78284]
[1779756757063,31.04,76612.48,8.3,-0.57636,0.00021,23.79819]
[1779756758026,31.04,76612.48,8.3,-0.57636,0.00021,23.79819]
[1779756758115,31.04,76612.48,8.3,-0.57636,0.00021,23.79819]
[1779756758239,31.04,76613.13,8.3,-0.57623,0.00021,23.8]
[1779756758253,31.04,76613.13,8.3,-0.57623,0.00021,23.8]
[1779756758306,31.04,76613.13,8.3,-0.57623,0.00021,23.8]
[1779756758606,31.04,76613.13,8.3,-0.57623,0.00021,23.8]
[1779756758809,31.04,76613.13,8.3,-0.57623,0.00021,23.8]
[1779756759213,31.04,76602.2,8.3,-0.57849,0.00021,23.76977]
[1779756759858,31.04,76602.2,8.3,-0.57849,0.00021,23.76977]
[1779756759969,31.04,76588.68,8.3,-0.58129,0.00021,23.73126]
[1779756760241,31.04,76588.68,8.3,-0.58129,0.00021,23.73126]
[1779756760972,31.04,76588.68,8.3,-0.58129,0.00021,23.73126]
[1779756760985,31.04,76588.68,8.3,-0.58129,0.00021,23.73126]
[1779756761510,31.05,76586.63,8.3,-0.5817,0.00021,23.72551]
[1779756761519,31.05,76586.63,8.3,-0.5817,0.00021,23.72551]
[1779756761676,31.05,76586.63,8.3,-0.5817,0.00021,23.72551]
[1779756761694,31.05,76586.63,8.3,-0.5817,0.00021,23.72551]
[1779756761718,31.05,76586.63,8.3,-0.5817,0.00021,23.72551]
[1779756761853,31.05,76589.85,8.3,-0.58103,0.00021,23.73484]
[1779756763045,31.05,76589.85,8.3,-0.58103,0.00021,23.73484]
[1779756763064,31.05,76589.85,8.3,-0.58103,0.00021,23.73484]
[1779756763167,31.07,76597.2,8.3,-0.57945,0.00021,23.75655]
[1779756763734,31.07,76597.2,8.3,-0.57945,0.00021,23.75655]
[1779756763956,31.07,76597.2,8.3,-0.57945,0.00021,23.75655]
[1779756764128,31.07,76597.2,8.3,-0.57945,0.00021,23.75655]
[1779756764183,31.07,76597.2,8.3,-0.57945,0.00021,23.75655]
[1779756764157,31.09,76584.43,8.3,-0.58205,0.00021,23.72047]
[1779756764304,31.09,76584.43,8.3,-0.58205,0.00021,23.72047]
[1779756764953,31.09,76584.43,8.3,-0.58205,0.00021,23.72047]
[1779756765172,31.09,76584.43,8.3,-0.58205,0.00021,23.72047]
[1779756764975,31.09,76565.77,8.3,-0.58589,0.00021,23.66523]
[1779756766184,31.09,76565.77,8.3,-0.58589,0.00021,23.66523]
[1779756766132,31.11,76566.37,8.3,-0.58571,0.00021,23.66778]
[1779756766286,31.11,76566.37,8.3,-0.58571,0.00021,23.66778]
[1779756767033,31.11,76566.37,8.3,-0.58571,0.00021,23.66778]
[1779756768406,31.13,76570.79,8.3,-0.58474,0.00021,23.68183]
[1779756768508,31.13,76570.79,8.3,-0.58474,0.00021,23.68183]
[1779756768765,31.13,76570.79,8.3,-0.58474,0.00021,23.68183]
[1779756768805,31.13,76570.79,8.3,-0.58474,0.00021,23.68183]
[1779756768830,31.16,76575.92,8.3,-0.58358,0.00021,23.69842]
[1779756769788,31.16,76575.92,8.3,-0.58358,0.00021,23.69842]
[1779756769931,31.16,76575.92,8.3,-0.58358,0.00021,23.69842]
[1779756770192,31.16,76575.92,8.3,-0.58358,0.00021,23.69842]
[1779756770343,31.18,76577.62,8.3,-0.58318,0.00021,23.70398]
[1779756770353,31.18,76577.62,8.3,-0.58318,0.00021,23.70398]
[1779756770437,31.18,76577.62,8.3,-0.58318,0.00021,23.70398]
[1779756770584,31.18,76577.62,8.3,-0.58318,0.00021,23.70398]
[1779756770702,31.18,76577.62,8.3,-0.58318,0.00021,23.70398]
[1779756770965,31.18,76577.62,8.3,-0.58318,0.00021,23.70398]
[1779756771186,31.19,76562.5,8.3,-0.58625,0.00021,23.6594]
[1779756771995,31.19,76562.5,8.3,-0.58625,0.00021,23.6594]
[1779756772065,31.19,76562.5,8.3,-0.58625,0.00021,23.6594]
[1779756772093,31.19,76562.5,8.3,-0.58625,0.00021,23.6594]
[1779756772107,31.21,76552.91,8.3,-0.58817,0.00021,23.63083]
[1779756772520,31.21,76552.91,8.3,-0.58817,0.00021,23.63083]
[1779756773068,31.21,76552.91,8.3,-0.58817,0.00021,23.63083]
[1779756773170,31.21,76548.84,8.3,-0.58901,0.00021,23.61817]
[1779756773513,31.21,76548.84,8.3,-0.58901,0.00021,23.61817]
[1779756773679,31.21,76548.84,8.3,-0.58901,0.00021,23.61817]
[1779756773744,31.21,76554.51,8.3,-0.58785,0.00021,23.6356]
[1779756775719,31.21,76552.52,8.3,-0.58826,0.00021,23.62946]
[1779756777223,31.23,76551.37,8.3,-0.58843,0.00021,23.62673]
[1779756777522,31.25,76551.62,8.3,-0.58832,0.00021,23.62831]
[1779756777538,31.25,76551.62,8.3,-0.58832,0.00021,23.62831]
[1779756777542,31.25,76551.62,8.3,-0.58832,0.00021,23.62831]
[1779756780281,31.26,76550.06,8.3,-0.58859,0.0002,23.62419]
[1779756780936,31.26,76550.06,8.3,-0.58859,0.0002,23.62419]
[1779756780958,31.26,76550.06,8.3,-0.58859,0.0002,23.62419]
[1779756781030,31.28,76550.05,8.3,-0.58856,0.0002,23.62467]
[1779756782060,31.28,76550.05,8.3,-0.58856,0.0002,23.62467]
[1779756782073,31.28,76550.05,8.3,-0.58856,0.0002,23.62467]
[1779756782126,31.28,76550.05,8.3,-0.58856,0.0002,23.62467]
[1779756782135,31.28,76550.05,8.3,-0.58856,0.0002,23.62467]
[1779756782175,31.29,76551.15,8.3,-0.58828,0.0002,23.62879]
[1779756782661,31.29,76543.94,8.3,-0.58975,0.0002,23.6064]
[1779756783301,31.29,76543.94,8.3,-0.58975,0.0002,23.6064]
[1779756783668,31.31,76539.78,8.3,-0.59055,0.0002,23.59407]
[1779756787022,31.37,76540.96,8.3,-0.59013,0.0002,23.60027]
[1779756789634,31.38,76541.1,8.3,-0.59006,0.0002,23.60127]
[1779756790842,31.39,76539.22,8.3,-0.5904,0.0002,23.59596]
[1779756791206,31.39,76539.22,8.3,-0.5904,0.0002,23.59596]
[1779756791100,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756791341,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756791520,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756791849,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756791922,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756791928,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756792119,31.42,76530.63,8.3,-0.59207,0.0002,23.56994]
[1779756792203,31.42,76519.2,8.3,-0.5944,0.0002,23.53312]
[1779756792333,31.42,76519.2,8.3,-0.5944,0.0002,23.53312]
[1779756792645,31.42,76519.2,8.3,-0.5944,0.0002,23.53312]
[1779756793451,31.42,76522.97,8.3,-0.59362,0.0002,23.54553]
[1779756793743,31.42,76514.6,8.3,-0.59532,0.0002,23.51828]
[1779756794570,31.42,76514.6,8.3,-0.59532,0.0002,23.51828]
[1779756796449,31.43,76511.19,8.3,-0.59598,0.0002,23.50756]
[1779756797500,31.44,76510.61,8.3,-0.59607,0.0002,23.50596]
[1779756797948,31.44,76510.61,8.3,-0.59607,0.0002,23.50596]
[1779756797985,31.44,76510.61,8.3,-0.59607,0.0002,23.50596]
[1779756798247,31.44,76510.61,8.3,-0.59607,0.0002,23.50596]
[1779756799205,31.45,76512.34,8.3,-0.5957,0.0002,23.51197]
[1779756799256,31.45,76516.94,8.3,-0.59475,0.0002,23.52732]
[1779756799337,31.45,76516.94,8.3,-0.59475,0.0002,23.52732]
[1779756799754,31.45,76516.94,8.3,-0.59475,0.0002,23.52732]
[1779756800763,31.46,76516.25,8.3,-0.59488,0.0002,23.52526]
[1779756804265,31.47,76515.91,8.3,-0.5949,0.0002,23.52477]
[1779756804325,31.47,76516.68,8.3,-0.59473,0.0002,23.52748]
[1779756804526,31.47,76516.68,8.3,-0.59473,0.0002,23.52748]
[1779756805737,31.48,76519.7,8.3,-0.59411,0.0002,23.53747]
[1779756807446,31.48,76523.11,8.3,-0.5934,0.0002,23.54876]
[1779756807765,31.48,76523.11,8.3,-0.5934,0.0002,23.54876]
[1779756807804,31.48,76523.11,8.3,-0.5934,0.0002,23.54876]
[1779756807853,31.5,76531.43,8.3,-0.59165,0.0002,23.5761]
[1779756808880,31.51,76549.18,8.3,-0.588,0.0002,23.63192]
[1779756809997,31.54,76549.04,8.3,-0.58796,0.0002,23.63237]
[1779756811605,31.54,76549.17,8.3,-0.58794,0.0002,23.6328]
[1779756812187,31.54,76549.17,8.3,-0.58794,0.0002,23.6328]
[1779756811881,31.54,76550.0,8.3,-0.58778,0.0002,23.63162]
[1779756812783,31.54,76550.0,8.3,-0.58778,0.0002,23.63162]
[1779756813793,31.54,76551.0,8.3,-0.58757,0.0002,23.63472]
[1779756813798,31.54,76551.0,8.3,-0.58757,0.0002,23.63472]
[1779756813802,31.54,76551.0,8.3,-0.58757,0.0002,23.63472]
[1779756814098,31.54,76551.0,8.3,-0.58757,0.0002,23.63472]
[1779756814192,31.54,76551.0,8.3,-0.58757,0.0002,23.63472]
[1779756814224,31.54,76550.33,8.3,-0.5877,0.0002,23.63273]
[1779756814773,31.54,76550.33,8.3,-0.5877,0.0002,23.63273]
[1779756814909,31.54,76550.33,8.3,-0.5877,0.0002,23.63273]
[1779756815010,31.54,76538.96,8.3,-0.59001,0.0002,23.59776]
[1779756816026,31.54,76529.31,8.3,-0.59196,0.0002,23.56748]
[1779756816564,31.54,76529.31,8.3,-0.59196,0.0002,23.56748]
[1779756816926,31.54,76520.14,8.3,-0.59382,0.0002,23.53814]
[1779756817991,31.54,76520.14,8.3,-0.59382,0.0002,23.53814]
[1779756818193,31.54,76515.7,8.3,-0.59472,0.0002,23.52376]
[1779756819026,31.54,76515.7,8.3,-0.59472,0.0002,23.52376]
[1779756819093,31.54,76515.7,8.3,-0.59472,0.0002,23.52376]
[1779756819227,31.54,76515.7,8.3,-0.59472,0.0002,23.52376]
[1779756821152,31.54,76516.39,8.3,-0.59458,0.0002,23.52603]
[1779756825521,31.54,76512.47,8.3,-0.59537,0.0002,23.51332]
[1779756825819,31.54,76512.47,8.3,-0.59537,0.0002,23.51332]
[1779756826526,31.54,76509.54,8.3,-0.59596,0.0002,23.50372]
[1779756826876,31.54,76509.54,8.3,-0.59596,0.0002,23.50372]
[1779756826899,31.54,76509.54,8.3,-0.59596,0.0002,23.50372]
[1779756828498,31.55,76514.66,8.3,-0.59492,0.0002,23.52053]
[1779756834045,31.55,76515.49,8.3,-0.59475,0.0002,23.52332]
[1779756839080,31.55,76518.41,8.3,-0.59413,0.0002,23.53315]
[1779756843967,31.56,76518.81,8.3,-0.59403,0.0002,23.53477]
[1779756844284,31.56,76528.12,8.3,-0.59214,0.0002,23.56467]
[1779756844855,31.56,76528.12,8.3,-0.59214,0.0002,23.56467]
[1779756844947,31.56,76528.12,8.3,-0.59214,0.0002,23.56467]
[1779756845300,31.56,76528.12,8.3,-0.59214,0.0002,23.56467]
[1779756845147,31.56,76540.88,8.3,-0.58955,0.0002,23.60474]
[1779756846288,31.57,76552.34,8.3,-0.58722,0.0002,23.63987]
[1779756847091,31.57,76552.34,8.3,-0.58722,0.0002,23.63987]
[1779756847138,31.59,76555.44,8.3,-0.58653,0.0002,23.65001]
[1779756847324,31.59,76555.44,8.3,-0.58653,0.0002,23.65001]
[1779756847853,31.59,76555.44,8.3,-0.58653,0.0002,23.65001]
[1779756847870,31.59,76555.44,8.3,-0.58653,0.0002,23.65001]
[1779756848146,31.59,76561.31,8.3,-0.58533,0.0002,23.66759]
[1779756848586,31.59,76561.31,8.3,-0.58533,0.0002,23.66759]
[1779756848677,31.59,76561.31,8.3,-0.58533,0.0002,23.66759]
[1779756848838,31.59,76561.31,8.3,-0.58533,0.0002,23.66759]
[1779756849153,31.59,76565.56,8.3,-0.58446,0.0002,23.68021]
[1779756849538,31.59,76565.56,8.3,-0.58446,0.0002,23.68021]
[1779756849833,31.59,76565.56,8.3,-0.58446,0.0002,23.68021]
[1779756849884,31.59,76565.56,8.3,-0.58446,0.0002,23.68021]
[1779756850461,31.59,76566.62,8.3,-0.58424,0.0002,23.68338]
[1779756850864,31.59,76566.62,8.3,-0.58424,0.0002,23.68338]
[1779756850899,31.59,76566.62,8.3,-0.58424,0.0002,23.68338]
[1779756851167,31.59,76575.19,8.3,-0.5825,0.0002,23.70832]
[1779756852193,31.59,76575.19,8.3,-0.5825,0.0002,23.70832]
[1779756852271,31.59,76588.3,8.3,-0.57983,0.0002,23.74565]
[1779756852388,31.59,76588.3,8.3,-0.57983,0.0002,23.74565]
[1779756852746,31.59,76588.3,8.3,-0.57983,0.0002,23.74565]
[1779756852900,31.59,76588.3,8.3,-0.57983,0.0002,23.74565]
[1779756853268,31.59,76588.3,8.3,-0.57983,0.0002,23.74565]
[1779756853303,31.59,76588.3,8.3,-0.57983,0.0002,23.74565]
[1779756853182,31.59,76599.55,8.3,-0.57753,0.0002,23.77683]
[1779756854189,31.59,76597.29,8.3,-0.57799,0.0002,23.77066]
[1779756854862,31.59,76597.29,8.3,-0.57799,0.0002,23.77066]
[1779756855196,31.59,76591.02,8.3,-0.57927,0.0002,23.75333]
[1779756856295,31.59,76591.02,8.3,-0.57927,0.0002,23.75333]
[1779756856354,31.59,76591.14,8.3,-0.57924,0.0002,23.75367]
[1779756856510,31.59,76591.14,8.3,-0.57924,0.0002,23.75367]
[1779756856948,31.59,76591.14,8.3,-0.57924,0.0002,23.75367]
[1779756857307,31.6,76598.57,8.3,-0.57772,0.0002,23.77424]
[1779756857377,31.6,76598.57,8.3,-0.57772,0.0002,23.77424]
[1779756857401,31.6,76598.57,8.3,-0.57772,0.0002,23.77424]
[1779756857598,31.6,76598.57,8.3,-0.57772,0.0002,23.77424]
[1779756858088,31.6,76598.57,8.3,-0.57772,0.0002,23.77424]
[1779756858199,31.6,76598.57,8.3,-0.57772,0.0002,23.77424]
[1779756858221,31.6,76606.03,8.3,-0.5762,0.0002,23.7945]
[1779756858720,31.6,76606.03,8.3,-0.5762,0.0002,23.7945]
[1779756858879,31.6,76606.03,8.3,-0.5762,0.0002,23.7945]
[1779756859227,31.6,76602.16,8.3,-0.57699,0.0002,23.78405]
[1779756859656,31.6,76602.16,8.3,-0.57699,0.0002,23.78405]
[1779756859911,31.6,76602.16,8.3,-0.57699,0.0002,23.78405]
[1779756859990,31.6,76602.16,8.3,-0.57699,0.0002,23.78405]
[1779756860118,31.6,76602.16,8.3,-0.57699,0.0002,23.78405]
[1779756860236,31.6,76619.15,8.3,-0.57352,0.0002,23.82931]
[1779756860382,31.6,76619.15,8.3,-0.57352,0.0002,23.82931]
[1779756861184,31.6,76619.15,8.3,-0.57352,0.0002,23.82931]
[1779756861241,31.6,76624.82,8.3,-0.57236,0.0002,23.84403]
[1779756862033,31.6,76624.82,8.3,-0.57236,0.0002,23.84403]
[1779756862248,31.6,76632.06,8.3,-0.57088,0.0002,23.86255]
[1779756862644,31.6,76632.06,8.3,-0.57088,0.0002,23.86255]
[1779756863203,31.6,76632.06,8.3,-0.57088,0.0002,23.86255]
[1779756863305,31.6,76632.06,8.3,-0.57088,0.0002,23.86255]
[1779756864749,31.6,76634.98,8.3,-0.57028,0.0002,23.86988]
[1779756865438,31.6,76636.26,8.3,-0.57002,0.0002,23.87308]
[1779756866168,31.6,76636.26,8.3,-0.57002,0.0002,23.87308]
[1779756866288,31.59,76640.88,8.3,-0.56908,0.0002,23.88456]
[1779756866376,31.59,76640.88,8.3,-0.56908,0.0002,23.88456]
[1779756867367,31.6,76642.38,8.3,-0.56877,0.0002,23.88828]
[1779756868264,31.6,76642.38,8.3,-0.56877,0.0002,23.88828]
[1779756868384,31.6,76646.03,8.3,-0.56802,0.0002,23.89726]
[1779756868802,31.6,76646.03,8.3,-0.56802,0.0002,23.89726]
[1779756868844,31.6,76646.03,8.3,-0.56802,0.0002,23.89726]
[1779756869309,31.6,76650.27,8.3,-0.56716,0.0002,23.90758]
[1779756869422,31.6,76650.27,8.3,-0.56716,0.0002,23.90758]
[1779756870807,31.6,76648.37,8.3,-0.56754,0.0002,23.90298]
[1779756871199,31.6,76648.37,8.3,-0.56754,0.0002,23.90298]
[1779756871296,31.6,76648.37,8.3,-0.56754,0.0002,23.90298]
[1779756871802,31.6,76647.22,8.3,-0.56779,0.0002,23.89645]
[1779756872808,31.6,76647.47,8.3,-0.56774,0.0002,23.89707]
[1779756873893,31.6,76644.94,8.3,-0.56826,0.0002,23.8909]
[1779756873903,31.6,76644.94,8.3,-0.56826,0.0002,23.8909]
[1779756874632,31.6,76644.94,8.3,-0.56826,0.0002,23.8909]
[1779756874807,31.6,76644.94,8.3,-0.56826,0.0002,23.8909]
[1779756874922,31.6,76648.3,8.3,-0.56757,0.0002,23.89911]
[1779756876172,31.6,76654.39,8.3,-0.56632,0.0002,23.91375]
[1779756876748,31.6,76654.39,8.3,-0.56632,0.0002,23.91375]
[1779756876754,31.59,76657.96,8.3,-0.5656,0.0002,23.92221]
[1779756881146,31.59,76655.03,8.3,-0.5662,0.0002,23.91524]
[1779756881804,31.59,76654.47,8.3,-0.56631,0.0002,23.9139]
[1779756881851,31.59,76655.96,8.3,-0.56601,0.0002,23.91746]
[1779756885739,31.59,76657.97,8.3,-0.5656,0.0002,23.92214]
[1779756886488,31.59,76658.08,8.3,-0.56558,0.0002,23.92237]
[1779756886505,31.59,76658.08,8.3,-0.56558,0.0002,23.92237]
[1779756886545,31.59,76658.08,8.3,-0.56558,0.0002,23.92237]
[1779756886591,31.59,76664.42,8.3,-0.56429,0.00021,23.93722]
[1779756887439,31.59,76660.23,8.3,-0.56515,0.0002,23.9274]
[1779756888599,31.59,76660.23,8.3,-0.56515,0.0002,23.9274]
[1779756888700,31.59,76655.97,8.3,-0.56602,0.0002,23.9173]
[1779756890158,31.59,76655.97,8.3,-0.56602,0.0002,23.9173]
[1779756890301,31.59,76655.97,8.3,-0.56602,0.0002,23.9173]
[1779756890333,31.59,76656.31,8.3,-0.56595,0.0002,23.91811]
[1779756891467,31.58,76661.93,8.3,-0.56481,0.00021,23.93131]
[1779756892975,31.58,76661.93,8.3,-0.56481,0.00021,23.93131]
[1779756894676,31.58,76660.74,8.3,-0.56506,0.00021,23.92844]
[1779756897034,31.58,76660.05,8.3,-0.56521,0.00021,23.92674]
[1779756899806,31.57,76659.88,8.3,-0.56525,0.00021,23.92622]
[1779756899938,31.57,76659.88,8.3,-0.56525,0.00021,23.92622]
[1779756900413,31.57,76659.99,8.3,-0.56524,0.00021,23.92644]
[1779756900996,31.57,76659.99,8.3,-0.56524,0.00021,23.92644]
[1779756903157,31.57,76658.39,8.3,-0.56557,0.00021,23.92257]
[1779756903333,31.57,76658.39,8.3,-0.56557,0.00021,23.92257]
[1779756903323,31.57,76659.35,8.3,-0.56538,0.00021,23.9248]
[1779756903511,31.57,76659.35,8.3,-0.56538,0.00021,23.9248]
[1779756903521,31.57,76659.35,8.3,-0.56538,0.00021,23.9248]
[1779756903782,31.57,76659.35,8.3,-0.56538,0.00021,23.9248]
[1779756904268,31.57,76678.32,8.3,-0.56149,0.00021,23.96853]
[1779756904457,31.57,76678.32,8.3,-0.56149,0.00021,23.96853]
[1779756904589,31.57,76678.32,8.3,-0.56149,0.00021,23.96853]
[1779756905086,31.57,76678.32,8.3,-0.56149,0.00021,23.96853]
[1779756905254,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756905415,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756905638,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756906031,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756906205,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756906215,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756906259,31.56,76689.05,8.3,-0.55928,0.00021,23.99224]
[1779756906299,31.56,76688.03,8.3,-0.55949,0.00021,23.99]
[1779756907040,31.56,76702.9,8.3,-0.55644,0.00021,24.02175]
[1779756907871,31.56,76702.9,8.3,-0.55644,0.00021,24.02175]
[1779756908002,31.56,76702.9,8.3,-0.55644,0.00021,24.02175]
[1779756908054,31.56,76702.9,8.3,-0.55644,0.00021,24.02175]
[1779756908324,31.56,76716.36,8.3,-0.55367,0.00021,24.04929]
[1779756909109,31.56,76716.36,8.3,-0.55367,0.00021,24.04929]
[1779756909238,31.56,76712.86,8.3,-0.55439,0.00021,24.04221]
[1779756909559,31.56,76712.86,8.3,-0.55439,0.00021,24.04221]
[1779756910280,31.56,76713.85,8.3,-0.55419,0.00021,24.04419]
[1779756911418,31.56,76716.14,8.3,-0.55372,0.00021,24.04879]
[1779756912300,31.56,76716.14,8.3,-0.55372,0.00021,24.04879]
[1779756912319,31.56,76721.43,8.3,-0.55263,0.00021,24.0593]
[1779756914978,31.54,76721.37,8.3,-0.55268,0.00021,24.05894]
[1779756915821,31.54,76721.86,8.3,-0.55258,0.00021,24.05989]
[1779756916135,31.54,76721.86,8.3,-0.55258,0.00021,24.05989]
[1779756916847,31.53,76723.85,8.3,-0.55218,0.00021,24.06368]
[1779756917655,31.52,76714.51,8.3,-0.55413,0.00021,24.04494]
[1779756918807,31.52,76714.51,8.3,-0.55413,0.00021,24.04494]
[1779756919894,31.52,76714.13,8.3,-0.55421,0.00021,24.04415]
[1779756921545,31.52,76711.48,8.3,-0.55476,0.00021,24.03872]
[1779756925627,31.52,76715.42,8.3,-0.55396,0.00021,24.04663]
[1779756926724,31.5,76713.59,8.3,-0.55436,0.00021,24.04272]
[1779756929278,31.48,76712.56,8.3,-0.55462,0.00021,24.04021]
[1779756929314,31.48,76712.56,8.3,-0.55462,0.00021,24.04021]
[1779756931097,31.45,76713.26,8.3,-0.55453,0.00021,24.04123]
[1779756931316,31.45,76713.26,8.3,-0.55453,0.00021,24.04123]
[1779756931391,31.44,76718.06,8.3,-0.55356,0.00021,24.04704]
[1779756931591,31.44,76718.06,8.3,-0.55356,0.00021,24.04704]
[1779756932171,31.44,76718.06,8.3,-0.55356,0.00021,24.04704]
[1779756932264,31.44,76731.93,8.3,-0.55071,0.00021,24.07418]
[1779756932761,31.43,76732.62,8.3,-0.55058,0.00021,24.07536]
[1779756935070,31.42,76733.46,8.3,-0.55043,0.00021,24.07682]
[1779756935147,31.42,76733.46,8.3,-0.55043,0.00021,24.07682]
[1779756935214,31.42,76733.46,8.3,-0.55043,0.00021,24.07682]
[1779756935272,31.42,76733.46,8.3,-0.55043,0.00021,24.07682]
[1779756935344,31.42,76733.46,8.3,-0.55043,0.00021,24.07682]
[1779756936338,31.41,76733.71,8.3,-0.55039,0.00021,24.07715]
[1779756936396,31.41,76733.71,8.3,-0.55039,0.00021,24.07715]
[1779756936228,31.4,76745.01,8.3,-0.54807,0.00021,24.09818]
[1779756937434,31.4,76745.01,8.3,-0.54807,0.00021,24.09818]
[1779756937829,31.39,76747.26,8.3,-0.54763,0.00021,24.10212]
[1779756938090,31.39,76747.26,8.3,-0.54763,0.00021,24.10212]
[1779756938441,31.37,76747.21,8.3,-0.54767,0.00021,24.10183]
[1779756941746,31.33,76747.52,8.3,-0.54768,0.00021,24.10183]
[1779756942060,31.33,76747.52,8.3,-0.54768,0.00021,24.10183]
[1779756942123,31.33,76747.52,8.3,-0.54768,0.00021,24.10183]
[1779756944906,31.31,76748.47,8.3,-0.54751,0.00021,24.10335]
[1779756945215,31.31,76748.47,8.3,-0.54751,0.00021,24.10335]
[1779756945592,31.3,76749.6,8.3,-0.5473,0.00021,24.10523]
[1779756946106,31.3,76749.6,8.3,-0.5473,0.00021,24.10523]
[1779756946310,31.3,76756.15,8.3,-0.54594,0.00021,24.11703]
[1779756946859,31.27,76774.94,8.3,-0.54207,0.00021,24.14894]
[1779756948113,31.27,76774.94,8.3,-0.54207,0.00021,24.14894]
[1779756948407,31.27,76774.94,8.3,-0.54207,0.00021,24.14894]
[1779756948437,31.27,76774.94,8.3,-0.54207,0.00021,24.14894]
[1779756948215,31.26,76777.34,8.3,-0.5416,0.00021,24.1527]
[1779756948874,31.25,76771.45,8.3,-0.54283,0.00021,24.14289]
[1779756950027,31.25,76771.45,8.3,-0.54283,0.00021,24.14289]
[1779756950348,31.25,76771.45,8.3,-0.54283,0.00021,24.14289]
[1779756950419,31.26,76769.79,8.3,-0.54316,0.00021,24.14019]
[1779756951201,31.26,76769.79,8.3,-0.54316,0.00021,24.14019]
[1779756951231,31.27,76767.27,8.3,-0.54367,0.00021,24.13602]
[1779756952384,31.27,76767.27,8.3,-0.54367,0.00021,24.13602]
[1779756952438,31.27,76767.21,8.3,-0.54369,0.00021,24.13587]
[1779756952556,31.27,76767.21,8.3,-0.54369,0.00021,24.13587]
[1779756957940,31.22,76761.67,8.3,-0.54493,0.00021,24.12578]
[1779756961405,31.2,76762.82,8.3,-0.54472,0.00021,24.12757]
[1779756961648,31.2,76761.34,8.3,-0.54504,0.00021,24.12489]
[1779756961969,31.19,76748.35,8.3,-0.54777,0.00021,24.10146]
[1779756963615,31.17,76744.12,8.3,-0.54868,0.00021,24.09337]
[1779756965018,31.17,76741.04,8.3,-0.54933,0.00021,24.08756]
[1779756965614,31.15,76738.45,8.3,-0.5499,0.00021,24.08243]
[1779756965640,31.15,76738.45,8.3,-0.5499,0.00021,24.08243]
[1779756966000,31.15,76728.49,8.3,-0.55198,0.00021,24.06309]
[1779756967780,31.14,76725.92,8.3,-0.55253,0.00021,24.05787]
[1779756968238,31.14,76725.92,8.3,-0.55253,0.00021,24.05787]
[1779756968816,31.13,76727.86,8.3,-0.55215,0.00021,24.06158]
[1779756969333,31.13,76727.86,8.3,-0.55215,0.00021,24.06158]
[1779756970198,31.13,76728.38,8.3,-0.55204,0.00021,24.06259]
[1779756970387,31.13,76728.38,8.3,-0.55204,0.00021,24.06259]
[1779756970405,31.13,76722.21,8.3,-0.55333,0.00021,24.05026]
[1779756970619,31.13,76722.21,8.3,-0.55333,0.00021,24.05026]
[1779756971347,31.13,76722.21,8.3,-0.55333,0.00021,24.05026]
[1779756973689,31.1,76719.94,8.3,-0.55387,0.00021,24.04509]
[1779756974073,31.1,76719.94,8.3,-0.55387,0.00021,24.04509]
[1779756974805,31.09,76719.81,8.3,-0.55392,0.00021,24.04463]
[1779756978584,31.06,76717.64,8.3,-0.55443,0.00021,24.03975]
[1779756978631,31.06,76717.64,8.3,-0.55443,0.00021,24.03975]
[1779756978967,31.06,76717.64,8.3,-0.55443,0.00021,24.03975]
[1779756979026,31.06,76717.64,8.3,-0.55443,0.00021,24.03975]
[1779756979511,31.06,76715.95,8.3,-0.55479,0.00021,24.03625]
[1779756979705,31.06,76715.95,8.3,-0.55479,0.00021,24.03625]
[1779756981856,31.06,76717.55,8.3,-0.55446,0.00021,24.0395]
[1779756981991,31.06,76717.55,8.3,-0.55446,0.00021,24.0395]
[1779756982116,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756982753,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756982802,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756982820,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756983040,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756983072,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756983150,31.06,76725.45,8.3,-0.55281,0.00021,24.05553]
[1779756984131,31.05,76737.25,8.3,-0.55034,0.00021,24.07869]
[1779756988340,31.05,76737.83,8.3,-0.55022,0.00021,24.07975]
[1779756989068,31.05,76738.89,8.3,-0.55001,0.00021,24.08176]
[1779756994201,31.05,76738.66,8.3,-0.55007,0.00021,24.07755]
[1779756999238,31.04,76742.27,8.3,-0.54932,0.00021,24.0844]
[1779757004273,31.03,76742.5,8.3,-0.5493,0.00021,24.08461]
[1779757009023,31.03,76743.93,8.3,-0.549,0.00021,24.08729]
[1779757014249,31.02,76746.15,8.3,-0.54854,0.00021,24.09142]
[1779757014281,31.02,76746.15,8.3,-0.54854,0.00021,24.09142]
[1779757014313,31.02,76746.15,8.3,-0.54854,0.00021,24.09142]
[1779757014455,31.02,76746.15,8.3,-0.54854,0.00021,24.09142]
[1779757014346,31.02,76747.26,8.3,-0.54831,0.00021,24.09349]
[1779757015354,31.02,76757.97,8.3,-0.54606,0.00021,24.11306]
[1779757016078,31.02,76757.97,8.3,-0.54606,0.00021,24.11306]
[1779757016121,31.02,76757.97,8.3,-0.54606,0.00021,24.11306]
[1779757016143,31.02,76757.97,8.3,-0.54606,0.00021,24.11306]
[1779757016360,31.02,76752.75,8.3,-0.54716,0.00021,24.1036]
[1779757017367,31.02,76748.01,8.3,-0.54816,0.00021,24.09485]
[1779757022402,31.02,76742.2,8.3,-0.54938,0.00021,24.08389]
[1779757025899,31.01,76741.42,8.3,-0.54956,0.00021,24.08232]
[1779757031465,31.01,76741.82,8.3,-0.54948,0.00021,24.08304]
[1779757037507,31.01,76741.44,8.3,-0.54956,0.00021,24.08229]
[1779757038971,31.01,76741.28,8.3,-0.5496,0.00021,24.08198]
[1779757039054,31.01,76741.28,8.3,-0.5496,0.00021,24.08198]
[1779757039522,31.0,76734.68,8.3,-0.55098,0.00021,24.06925]
[1779757042237,31.0,76732.29,8.3,-0.55149,0.00021,24.06454]
[1779757042270,31.0,76732.29,8.3,-0.55149,0.00021,24.06454]
[1779757043652,31.0,76734.98,8.3,-0.55093,0.00021,24.06978]
[1779757050599,30.99,76736.19,8.3,-0.55069,0.00021,24.07201]
[1779757055634,30.99,76735.14,8.3,-0.55093,0.00021,24.06619]
[1779757058465,30.99,76737.46,8.3,-0.55044,0.00021,24.07068]
[1779757058470,30.99,76737.46,8.3,-0.55044,0.00021,24.07068]
[1779757058581,30.99,76737.46,8.3,-0.55044,0.00021,24.07067]
[1779757058817,30.99,76737.46,8.3,-0.55044,0.00021,24.07067]
[1779757063708,30.98,76734.69,8.3,-0.55103,0.00021,24.06523]
[1779757063815,30.98,76734.69,8.3,-0.55103,0.00021,24.06523]
[1779757063923,30.98,76734.69,8.3,-0.55103,0.00021,24.06523]
[1779757064952,30.98,76731.79,8.3,-0.55164,0.00021,24.05953]
[1779757065077,30.98,76731.79,8.3,-0.55164,0.00021,24.05953]
[1779757065234,30.98,76731.79,8.3,-0.55164,0.00021,24.05953]
[1779757065275,30.98,76731.79,8.3,-0.55164,0.00021,24.05953]
[1779757065286,30.98,76721.8,8.3,-0.55374,0.00021,24.0395]
[1779757066002,30.98,76721.8,8.3,-0.55374,0.00021,24.0395]
[1779757066136,30.98,76721.8,8.3,-0.55374,0.00021,24.0395]
[1779757069797,30.98,76721.39,8.3,-0.55383,0.00021,24.0386]
[1779757069940,30.98,76721.39,8.3,-0.55383,0.00021,24.0386]
[1779757071186,30.98,76719.97,8.3,-0.55413,0.00021,24.03568]
[1779757071328,30.98,76719.97,8.3,-0.55413,0.00021,24.03568]
[1779757071750,30.98,76730.38,8.3,-0.55195,0.00021,24.05664]
[1779757072819,30.98,76730.38,8.3,-0.55195,0.00021,24.05664]
[1779757073214,30.98,76730.38,8.3,-0.55195,0.00021,24.05664]
[1779757073283,30.98,76735.34,8.3,-0.55091,0.00021,24.06637]
[1779757075767,30.97,76735.8,8.3,-0.55082,0.00021,24.06724]
[1779757075794,30.97,76735.8,8.3,-0.55082,0.00021,24.06724]
[1779757078824,30.97,76734.54,8.3,-0.55109,0.00021,24.06475]
[1779757079806,30.97,76727.07,8.3,-0.55266,0.00021,24.04993]
[1779757082827,30.97,76721.92,8.3,-0.55375,0.00021,24.03947]
[1779757088582,30.96,76723.22,8.3,-0.55348,0.00021,24.04205]
[1779757097169,30.95,76727.49,8.3,-0.55261,0.00021,24.0505]
[1779757097270,30.95,76733.14,8.3,-0.55142,0.00021,24.0617]
[1779757101119,30.95,76735.13,8.3,-0.55101,0.00021,24.06553]
[1779757106995,30.94,76735.72,8.3,-0.5509,0.00021,24.06658]
[1779757108157,30.94,76735.72,8.3,-0.5509,0.00021,24.06658]
[1779757113686,30.94,76733.63,8.3,-0.55136,0.00021,24.05872]
[1779757117429,30.93,76732.57,8.3,-0.55158,0.00021,24.05661]
[1779757118765,30.93,76734.46,8.3,-0.55119,0.00021,24.06031]
[1779757124115,30.93,76736.99,8.3,-0.55066,0.00021,24.06519]
[1779757126362,30.93,76736.6,8.3,-0.55074,0.00021,24.06442]
[1779757128075,30.93,76737.93,8.3,-0.55047,0.00021,24.06698]
[1779757129154,30.93,76744.36,8.3,-0.54912,0.00021,24.07927]
[1779757129680,30.93,76744.36,8.3,-0.54912,0.00021,24.07927]
[1779757129706,30.93,76744.36,8.3,-0.54912,0.00021,24.07927]
[1779757129763,30.93,76744.36,8.3,-0.54912,0.00021,24.07927]
[1779757130161,30.93,76752.38,8.3,-0.54743,0.00021,24.09424]
[1779757130654,30.93,76752.38,8.3,-0.54743,0.00021,24.09424]
[1779757131899,30.92,76752.7,8.3,-0.54736,0.00021,24.09481]
[1779757132081,30.92,76752.7,8.3,-0.54736,0.00021,24.09481]
[1779757132118,30.92,76752.7,8.3,-0.54736,0.00021,24.09481]
[1779757132253,30.92,76752.7,8.3,-0.54736,0.00021,24.09481]
[1779757132505,30.92,76752.7,8.3,-0.54736,0.00021,24.09481]
[1779757132541,30.92,76752.7,8.3,-0.54736,0.00021,24.09481]
[1779757132676,30.92,76755.3,8.3,-0.54682,0.00021,24.09955]
[1779757132813,30.92,76755.3,8.3,-0.54682,0.00021,24.09955]
[1779757132836,30.92,76755.3,8.3,-0.54682,0.00021,24.09955]
[1779757132999,30.92,76755.3,8.3,-0.54682,0.00021,24.09955]
[1779757133280,30.92,76755.3,8.3,-0.54682,0.00021,24.09955]
[1779757133382,30.92,76765.65,8.3,-0.54464,0.00021,24.11803]
[1779757133992,30.92,76765.65,8.3,-0.54464,0.00021,24.11803]
[1779757133996,30.92,76765.65,8.3,-0.54464,0.00021,24.11803]
[1779757134179,30.92,76765.65,8.3,-0.54464,0.00021,24.11803]
[1779757134355,30.92,76765.65,8.3,-0.54464,0.00021,24.11803]
[1779757134520,30.92,76769.97,8.3,-0.54373,0.00021,24.12554]
[1779757135196,30.92,76764.32,8.3,-0.54492,0.00021,24.11569]
[1779757135792,30.92,76764.32,8.3,-0.54492,0.00021,24.11569]
[1779757140405,30.92,76764.33,8.3,-0.54492,0.00021,24.11568]
[1779757140477,30.92,76764.59,8.3,-0.54487,0.00021,24.11613]
[1779757140698,30.92,76764.59,8.3,-0.54487,0.00021,24.11613]
[1779757141592,30.92,76764.59,8.3,-0.54487,0.00021,24.11613]
[1779757142246,30.91,76768.78,8.3,-0.544,0.00021,24.12332]
[1779757143601,30.91,76768.78,8.3,-0.544,0.00021,24.12332]
[1779757144261,30.9,76770.24,8.3,-0.5437,0.00021,24.12579]
[1779757149295,30.89,76773.65,8.3,-0.543,0.00021,24.1315]
[1779757154330,30.87,76769.68,8.3,-0.54388,0.00021,24.12443]
[1779757156948,30.87,76769.72,8.3,-0.54387,0.00021,24.12449]
[1779757157351,30.87,76767.93,8.3,-0.54426,0.00021,24.12136]
[1779757157977,30.87,76767.93,8.3,-0.54426,0.00021,24.12136]
[1779757158671,30.87,76765.03,8.3,-0.54487,0.00021,24.11626]
[1779757160324,30.87,76761.19,8.3,-0.54568,0.00021,24.10944]
[1779757160656,30.86,76753.26,8.3,-0.54736,0.00021,24.09504]
[1779757161379,30.86,76747.32,8.3,-0.54861,0.00021,24.08398]
[1779757162941,30.86,76744.56,8.3,-0.5492,0.00021,24.07875]
[1779757163393,30.86,76742.6,8.3,-0.54961,0.00021,24.07499]
[1779757165407,30.86,76749.01,8.3,-0.54826,0.00021,24.08709]
[1779757170442,30.86,76747.17,8.3,-0.54866,0.00021,24.08358]
[1779757175478,30.85,76746.24,8.3,-0.54887,0.00021,24.07806]
[1779757180513,30.85,76745.61,8.3,-0.54901,0.00021,24.07682]
[1779757184925,30.85,76744.57,8.3,-0.54923,0.00021,24.07481]
[1779757185373,30.85,76744.57,8.3,-0.54923,0.00021,24.07481]
[1779757185548,30.85,76737.2,8.3,-0.55079,0.00021,24.0606]
[1779757187081,30.85,76733.89,8.3,-0.55149,0.00021,24.0541]
[1779757189502,30.84,76733.83,8.3,-0.5515,0.00021,24.05397]
[1779757191520,30.84,76730.73,8.3,-0.55216,0.00021,24.04781]
[1779757196625,30.84,76731.16,8.3,-0.55208,0.00021,24.04859]
[1779757198639,30.84,76723.79,8.3,-0.55364,0.00021,24.0337]
[1779757199160,30.84,76723.79,8.3,-0.55364,0.00021,24.0337]
[1779757199453,30.84,76723.79,8.3,-0.55364,0.00021,24.0337]
[1779757199826,30.84,76723.17,8.3,-0.55377,0.00021,24.03242]
[1779757199966,30.84,76723.17,8.3,-0.55377,0.00021,24.03242]
[1779757201134,30.84,76719.56,8.3,-0.55453,0.00021,24.02498]
[1779757201352,30.84,76719.56,8.3,-0.55453,0.00021,24.02498]
[1779757201412,30.84,76719.56,8.3,-0.55453,0.00021,24.02498]
[1779757201577,30.84,76719.56,8.3,-0.55453,0.00021,24.02498]
[1779757201618,30.84,76719.56,8.3,-0.55453,0.00021,24.02498]
[1779757201620,30.84,76719.56,8.3,-0.55453,0.00021,24.02498]
[1779757201678,30.84,76700.41,8.3,-0.55857,0.00021,23.98409]
[1779757201991,30.84,76700.41,8.3,-0.55857,0.00021,23.98409]
[1779757202420,30.84,76700.41,8.3,-0.55857,0.00021,23.98409]
[1779757202676,30.84,76671.64,8.3,-0.56462,0.00021,23.91811]
[1779757202933,30.84,76671.64,8.3,-0.56462,0.00021,23.91811]
[1779757203235,30.84,76671.64,8.3,-0.56462,0.00021,23.91811]
[1779757203684,30.84,76657.74,8.3,-0.56753,0.00021,23.8843]
[1779757204247,30.84,76657.74,8.3,-0.56753,0.00021,23.8843]
[1779757204536,30.84,76657.74,8.3,-0.56753,0.00021,23.8843]
[1779757204658,30.84,76657.74,8.3,-0.56753,0.00021,23.8843]
[1779757204704,30.84,76657.74,8.3,-0.56753,0.00021,23.8843]
[1779757204690,30.84,76646.39,8.3,-0.56992,0.00021,23.85571]
[1779757204875,30.84,76646.39,8.3,-0.56992,0.00021,23.85571]
[1779757205508,30.84,76646.39,8.3,-0.56992,0.00021,23.85571]
[1779757205697,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757205727,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757206106,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757206498,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757206510,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757206601,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757206681,30.84,76640.3,8.3,-0.5712,0.00021,23.84]
[1779757206704,30.84,76640.63,8.3,-0.57113,0.00021,23.84084]
[1779757207030,30.84,76640.63,8.3,-0.57113,0.00021,23.84084]
[1779757207245,30.84,76640.63,8.3,-0.57113,0.00021,23.84084]
[1779757207318,30.84,76640.63,8.3,-0.57113,0.00021,23.84084]
[1779757207378,30.84,76640.63,8.3,-0.57113,0.00021,23.84084]
[1779757207711,30.83,76644.68,8.3,-0.57028,0.00021,23.85127]
[1779757208031,30.83,76644.68,8.3,-0.57028,0.00021,23.85127]
[1779757208477,30.83,76644.68,8.3,-0.57028,0.00021,23.85127]
[1779757209033,30.83,76647.36,8.3,-0.56972,0.00021,23.85808]
[1779757209241,30.83,76647.36,8.3,-0.56972,0.00021,23.85808]
[1779757209310,30.83,76647.36,8.3,-0.56972,0.00021,23.85808]
[1779757209374,30.83,76647.36,8.3,-0.56972,0.00021,23.85808]
[1779757210052,30.83,76648.8,8.3,-0.56942,0.00021,23.86174]
[1779757210399,30.83,76648.8,8.3,-0.56942,0.00021,23.86174]
[1779757210467,30.83,76648.8,8.3,-0.56942,0.00021,23.86174]
[1779757210860,30.83,76648.8,8.3,-0.56942,0.00021,23.86175]
[1779757211237,30.83,76648.8,8.3,-0.56942,0.00021,23.86175]
[1779757211370,30.83,76648.8,8.3,-0.56942,0.00021,23.86175]
[1779757211493,30.83,76648.8,8.3,-0.56942,0.00021,23.86175]
[1779757211547,30.83,76648.8,8.3,-0.56942,0.00021,23.86175]
[1779757211562,30.83,76646.55,8.3,-0.56989,0.00021,23.85601]
[1779757212051,30.83,76646.55,8.3,-0.56989,0.00021,23.85601]
[1779757212272,30.83,76646.55,8.3,-0.56989,0.00021,23.85601]
[1779757212707,30.83,76646.55,8.3,-0.56989,0.00021,23.85601]
[1779757212721,30.83,76635.15,8.3,-0.57228,0.00021,23.82644]
[1779757212938,30.83,76635.15,8.3,-0.57228,0.00021,23.82644]
[1779757212942,30.83,76635.15,8.3,-0.57228,0.00021,23.82644]
[1779757212970,30.83,76635.15,8.3,-0.57228,0.00021,23.82644]
[1779757213464,30.83,76627.28,8.3,-0.57394,0.00021,23.80551]
[1779757214431,30.83,76632.31,8.3,-0.57288,0.00021,23.81896]
[1779757215318,30.83,76632.31,8.3,-0.57288,0.00021,23.81896]
[1779757215380,30.83,76632.31,8.3,-0.57288,0.00021,23.81896]
[1779757215419,30.83,76636.7,8.3,-0.57196,0.00021,23.83051]
[1779757215848,30.83,76636.7,8.3,-0.57196,0.00021,23.83051]
[1779757216349,30.83,76636.7,8.3,-0.57196,0.00021,23.83051]
[1779757216477,30.83,76629.74,8.3,-0.57342,0.00021,23.81212]
[1779757216773,30.83,76629.74,8.3,-0.57342,0.00021,23.81212]
[1779757217426,30.83,76628.79,8.3,-0.57362,0.00021,23.80961]
[1779757218713,30.83,76637.33,8.3,-0.57182,0.00021,23.83221]
[1779757218780,30.83,76637.33,8.3,-0.57182,0.00021,23.83221]
[1779757218886,30.83,76637.33,8.3,-0.57182,0.00021,23.83221]
[1779757219151,30.83,76645.65,8.3,-0.57008,0.00021,23.85374]
[1779757219796,30.84,76653.26,8.3,-0.56848,0.00021,23.87307]
[1779757222362,30.84,76652.56,8.3,-0.56862,0.00021,23.87133]
[1779757223181,30.84,76650.64,8.3,-0.56903,0.00021,23.86647]
[1779757223484,30.84,76650.64,8.3,-0.56903,0.00021,23.86647]
[1779757224215,30.83,76648.76,8.3,-0.56943,0.00021,23.86169]
[1779757224256,30.83,76648.76,8.3,-0.56943,0.00021,23.86169]
[1779757224546,30.83,76648.76,8.3,-0.56943,0.00021,23.86169]
[1779757224624,30.83,76648.76,8.3,-0.56943,0.00021,23.86169]
[1779757224707,30.83,76646.81,8.3,-0.56984,0.00021,23.8567]
[1779757225445,30.83,76640.09,8.3,-0.57125,0.00021,23.83938]
[1779757225982,30.83,76640.09,8.3,-0.57125,0.00021,23.83938]
[1779757226006,30.83,76632.91,8.3,-0.57275,0.00021,23.82056]
[1779757226853,30.83,76632.91,8.3,-0.57275,0.00021,23.82056]
[1779757226966,30.83,76632.91,8.3,-0.57275,0.00021,23.82056]
[1779757227252,30.83,76632.91,8.3,-0.57275,0.00021,23.82056]
[1779757227315,30.83,76625.74,8.3,-0.57425,0.00021,23.80147]
[1779757229814,30.83,76628.83,8.3,-0.5736,0.00021,23.80976]
[1779757229869,30.83,76628.79,8.3,-0.57361,0.00021,23.80966]
[1779757232891,30.83,76633.24,8.3,-0.57269,0.00021,23.81773]
[1779757233918,30.83,76633.24,8.3,-0.57269,0.00021,23.81773]
[1779757233978,30.83,76639.34,8.3,-0.57141,0.00021,23.83372]
[1779757237926,30.84,76644.46,8.3,-0.57034,0.00021,23.84698]
[1779757240495,30.84,76643.82,8.3,-0.57047,0.00021,23.84534]
[1779757240895,30.84,76642.41,8.3,-0.57077,0.00021,23.84171]
[1779757241144,30.84,76642.41,8.3,-0.57077,0.00021,23.84171]
[1779757241179,30.84,76642.41,8.3,-0.57077,0.00021,23.84171]
[1779757241272,30.84,76635.41,8.3,-0.57224,0.00021,23.82346]
[1779757242359,30.84,76635.41,8.3,-0.57224,0.00021,23.82346]
[1779757242448,30.84,76628.66,8.3,-0.57365,0.00021,23.80557]
[1779757242907,30.84,76628.66,8.3,-0.57365,0.00021,23.80557]
[1779757242976,30.84,76628.66,8.3,-0.57365,0.00021,23.80557]
[1779757242984,30.83,76626.94,8.3,-0.57401,0.00021,23.80095]
[1779757243968,30.83,76638.22,8.3,-0.57165,0.00021,23.83081]
[1779757246349,30.83,76639.71,8.3,-0.57134,0.00021,23.83467]
[1779757247379,30.83,76639.71,8.3,-0.57134,0.00021,23.83467]
[1779757247409,30.83,76639.71,8.3,-0.57134,0.00021,23.83467]
[1779757247495,30.83,76648.96,8.3,-0.5694,0.00021,23.85843]
[1779757248417,30.83,76648.96,8.3,-0.5694,0.00021,23.85843]
[1779757254039,30.83,76651.51,8.3,-0.56887,0.00021,23.86475]
[1779757258159,30.83,76648.82,8.3,-0.56944,0.00021,23.85789]
[1779757258898,30.83,76649.98,8.3,-0.5692,0.00021,23.86081]
[1779757261817,30.82,76649.5,8.3,-0.56931,0.00021,23.85954]
[1779757261946,30.82,76649.5,8.3,-0.56931,0.00021,23.85954]
[1779757262095,30.82,76646.7,8.3,-0.5699,0.00021,23.85239]
[1779757263506,30.82,76646.7,8.3,-0.5699,0.00021,23.85239]
[1779757263602,30.82,76646.7,8.3,-0.5699,0.00021,23.85239]
[1779757263709,30.82,76643.09,8.3,-0.57066,0.00021,23.84311]
[1779757264073,30.82,76643.09,8.3,-0.57066,0.00021,23.84311]
[1779757264243,30.82,76643.09,8.3,-0.57066,0.00021,23.84311]
[1779757264340,30.82,76653.54,8.3,-0.56846,0.00021,23.86969]
[1779757265256,30.82,76653.54,8.3,-0.56846,0.00021,23.86969]
[1779757265980,30.82,76656.03,8.3,-0.56794,0.00021,23.87593]
[1779757266063,30.82,76656.03,8.3,-0.56794,0.00021,23.87593]
[1779757266207,30.82,76656.03,8.3,-0.56794,0.00021,23.87593]
[1779757267934,30.82,76661.59,8.3,-0.56677,0.00021,23.88969]
[1779757269045,30.82,76662.14,8.3,-0.56666,0.00021,23.89104]
[1779757270444,30.82,76661.31,8.3,-0.56683,0.00021,23.88899]
[1779757270504,30.82,76661.31,8.3,-0.56683,0.00021,23.88899]
[1779757270568,30.82,76661.31,8.3,-0.56683,0.00021,23.88899]
[1779757270609,30.82,76661.31,8.3,-0.56683,0.00021,23.88899]
[1779757270753,30.82,76661.31,8.3,-0.56683,0.00021,23.88899]
[1779757271163,30.83,76666.17,8.3,-0.5658,0.00021,23.90094]
[1779757271888,30.83,76666.17,8.3,-0.5658,0.00021,23.90094]
[1779757272342,30.83,76666.17,8.3,-0.5658,0.00021,23.90094]
[1779757273801,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757273885,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274186,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274289,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274425,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274521,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274592,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274787,30.83,76669.76,8.3,-0.56504,0.00021,23.90967]
[1779757274669,30.83,76663.27,8.3,-0.56641,0.00021,23.89396]
[1779757275196,30.83,76652.34,8.3,-0.5687,0.00021,23.8668]
[1779757277210,30.83,76647.8,8.3,-0.56966,0.00021,23.85526]
[1779757278700,30.83,76647.8,8.3,-0.56966,0.00021,23.85526]
[1779757278802,30.83,76647.95,8.3,-0.56963,0.00021,23.85562]
[1779757279466,30.83,76647.95,8.3,-0.56963,0.00021,23.85562]
[1779757279525,30.83,76647.95,8.3,-0.56963,0.00021,23.85562]
[1779757279573,30.83,76647.95,8.3,-0.56963,0.00021,23.85562]
[1779757279646,30.83,76647.95,8.3,-0.56963,0.00021,23.85562]
[1779757279688,30.83,76647.95,8.3,-0.56963,0.00021,23.85562]
[1779757279788,30.82,76642.82,8.3,-0.57071,0.00021,23.84245]
[1779757280231,30.82,76655.59,8.3,-0.56803,0.00021,23.87486]
[1779757281056,30.82,76655.59,8.3,-0.56803,0.00021,23.87486]
[1779757281723,30.82,76655.59,8.3,-0.56803,0.00021,23.87486]
[1779757281747,30.82,76655.59,8.3,-0.56803,0.00021,23.87486]
[1779757281770,30.82,76655.59,8.3,-0.56803,0.00021,23.87486]
[1779757281802,30.82,76655.59,8.3,-0.56803,0.00021,23.87486]
[1779757281805,30.83,76659.99,8.3,-0.5671,0.00021,23.88583]
[1779757282691,30.83,76659.99,8.3,-0.5671,0.00021,23.88583]
[1779757282750,30.83,76659.99,8.3,-0.5671,0.00021,23.88583]
[1779757282760,30.83,76668.23,8.3,-0.56537,0.00021,23.90597]
[1779757283138,30.83,76668.23,8.3,-0.56537,0.00021,23.90597]
[1779757283147,30.83,76668.23,8.3,-0.56537,0.00021,23.90597]
[1779757284162,30.83,76668.35,8.3,-0.56534,0.00021,23.90629]
[1779757286248,30.83,76662.64,8.3,-0.56653,0.00021,23.89247]
[1779757288020,30.83,76659.9,8.3,-0.56711,0.00021,23.88576]
[1779757291347,30.83,76660.56,8.3,-0.56696,0.00021,23.88746]
[1779757293170,30.83,76658.67,8.3,-0.56737,0.00021,23.87904]
[1779757294546,30.83,76657.96,8.3,-0.56752,0.00021,23.87728]
[1779757294575,30.83,76657.96,8.3,-0.56752,0.00021,23.87728]
[1779757294673,30.83,76657.96,8.3,-0.56752,0.00021,23.87728]
[1779757295801,30.84,76660.87,8.3,-0.5669,0.00021,23.88451]
[1779757295336,30.84,76667.1,8.3,-0.56559,0.00021,23.89974]
[1779757297680,30.84,76666.52,8.3,-0.56571,0.00021,23.89837]
[1779757299527,30.84,76664.87,8.3,-0.56605,0.00021,23.89442]
[1779757301595,30.84,76664.86,8.3,-0.56605,0.00021,23.89445]
[1779757305427,30.85,76665.84,8.3,-0.56583,0.00021,23.89695]
[1779757306677,30.85,76666.13,8.3,-0.56577,0.00021,23.89768]
[1779757309434,30.85,76663.73,8.3,-0.56626,0.00021,23.89193]
[1779757309689,30.85,76663.73,8.3,-0.56626,0.00021,23.89193]
[1779757309783,30.85,76663.73,8.3,-0.56626,0.00021,23.89193]
[1779757310362,30.85,76663.38,8.3,-0.56633,0.00021,23.89111]
[1779757310408,30.85,76663.38,8.3,-0.56633,0.00021,23.89111]
[1779757310441,30.85,76649.22,8.3,-0.56931,0.00021,23.85586]
[1779757311449,30.85,76649.44,8.3,-0.56926,0.00021,23.85643]
[1779757314855,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757314914,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757314997,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757315392,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757315864,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757315870,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757315923,30.85,76649.17,8.3,-0.56931,0.00021,23.85575]
[1779757315477,30.85,76653.85,8.3,-0.56833,0.00021,23.86755]
[1779757316044,30.85,76653.85,8.3,-0.56833,0.00021,23.86755]
[1779757316333,30.85,76653.85,8.3,-0.56833,0.00021,23.86755]
[1779757316484,30.85,76669.4,8.3,-0.56507,0.00021,23.90569]
[1779757317750,30.85,76669.4,8.3,-0.56507,0.00021,23.90569]
[1779757317849,30.85,76671.58,8.3,-0.56461,0.00021,23.91093]
[1779757321104,30.86,76672.05,8.3,-0.5645,0.00021,23.91212]
[1779757327561,30.86,76667.84,8.3,-0.56537,0.00021,23.9022]
[1779757328900,30.87,76666.0,8.3,-0.56575,0.00021,23.89778]
[1779757329033,30.87,76666.0,8.3,-0.56575,0.00021,23.89778]
[1779757330274,30.87,76663.63,8.3,-0.56625,0.00021,23.89205]
[1779757330326,30.87,76663.63,8.3,-0.56625,0.00021,23.89205]
[1779757332889,30.87,76660.1,8.3,-0.56699,0.00021,23.88342]
[1779757332910,30.87,76660.1,8.3,-0.56699,0.00021,23.88342]
[1779757333603,30.87,76654.42,8.3,-0.56818,0.00021,23.86933]
[1779757337611,30.87,76651.06,8.3,-0.56888,0.00021,23.8609]
[1779757337980,30.87,76650.97,8.3,-0.5689,0.00021,23.86068]
[1779757338325,30.87,76650.97,8.3,-0.5689,0.00021,23.86068]
[1779757338638,30.87,76639.38,8.3,-0.57133,0.00021,23.83102]
[1779757340652,30.87,76634.6,8.3,-0.57234,0.00021,23.81847]
[1779757342640,30.86,76636.65,8.3,-0.57191,0.00021,23.82382]
[1779757342666,30.86,76630.6,8.3,-0.57318,0.00021,23.80787]
[1779757343884,30.86,76630.6,8.3,-0.57318,0.00021,23.80787]
[1779757344680,30.86,76639.49,8.3,-0.57132,0.00021,23.83121]
[1779757346084,30.86,76641.08,8.3,-0.57098,0.00021,23.83534]
[1779757346694,30.86,76644.62,8.3,-0.57024,0.00021,23.84446]
[1779757347382,30.86,76644.62,8.3,-0.57024,0.00021,23.84446]
[1779757352579,30.87,76646.34,8.3,-0.56989,0.00021,23.84515]
[1779757355597,30.87,76648.17,8.3,-0.5695,0.00021,23.84981]
[1779757355609,30.87,76648.17,8.3,-0.5695,0.00021,23.84981]
[1779757356764,30.87,76640.6,8.3,-0.57109,0.00021,23.8304]
[1779757358054,30.87,76637.32,8.3,-0.57178,0.00021,23.82185]
[1779757358778,30.87,76635.5,8.3,-0.57216,0.00021,23.81709]
[1779757363813,30.86,76637.45,8.3,-0.57176,0.00021,23.82209]
[1779757364820,30.86,76633.2,8.3,-0.57265,0.00021,23.81093]
[1779757369855,30.86,76632.06,8.3,-0.57289,0.00021,23.80791]
[1779757373883,30.86,76636.81,8.3,-0.5719,0.00021,23.82041]
[1779757375897,30.86,76631.72,8.3,-0.57296,0.00021,23.80705]
[1779757377469,30.86,76630.77,8.3,-0.57316,0.00021,23.80453]
[1779757377487,30.86,76630.77,8.3,-0.57316,0.00021,23.80453]
[1779757377724,30.86,76630.77,8.3,-0.57316,0.00021,23.80453]
[1779757377911,30.86,76625.91,8.3,-0.57418,0.00021,23.79154]
[1779757380739,30.87,76626.01,8.3,-0.57415,0.00021,23.79191]
[1779757381072,30.87,76626.01,8.3,-0.57415,0.00021,23.79191]
[1779757381073,30.87,76626.01,8.3,-0.57415,0.00021,23.79191]
[1779757381788,30.87,76626.01,8.3,-0.57415,0.00021,23.79191]
[1779757381799,30.87,76626.01,8.3,-0.57415,0.00021,23.79191]
[1779757381838,30.87,76626.01,8.3,-0.57415,0.00021,23.79191]
[1779757381844,30.87,76620.38,8.3,-0.57532,0.00021,23.77672]
[1779757382059,30.87,76620.38,8.3,-0.57532,0.00021,23.77672]
[1779757382547,30.87,76613.69,8.3,-0.57672,0.00021,23.75836]
[1779757383140,30.87,76602.94,8.3,-0.57897,0.00021,23.72828]
[1779757384970,30.87,76599.14,8.3,-0.57976,0.00021,23.71749]
[1779757385979,30.87,76599.14,8.3,-0.57976,0.00021,23.71749]
[1779757386861,30.87,76599.14,8.3,-0.57976,0.00021,23.71749]
[1779757388110,30.87,76599.84,8.3,-0.57961,0.00021,23.71952]
[1779757389045,30.87,76600.03,8.3,-0.57957,0.00021,23.72008]
[1779757389107,30.87,76600.03,8.3,-0.57957,0.00021,23.72008]
[1779757389386,30.87,76600.03,8.3,-0.57957,0.00021,23.72008]
[1779757389401,30.87,76600.03,8.3,-0.57957,0.00021,23.72008]
[1779757389785,30.87,76598.82,8.3,-0.57982,0.00021,23.71664]
[1779757390032,30.87,76598.82,8.3,-0.57982,0.00021,23.71664]
[1779757390113,30.87,76598.82,8.3,-0.57982,0.00021,23.71664]
[1779757390122,30.87,76598.82,8.3,-0.57982,0.00021,23.71664]
[1779757390567,30.87,76584.99,8.3,-0.5827,0.00021,23.67646]
[1779757391509,30.87,76579.29,8.3,-0.58389,0.00021,23.65959]
[1779757395771,30.87,76579.36,8.3,-0.58386,0.00021,23.65993]
[1779757397860,30.88,76576.48,8.3,-0.58446,0.00021,23.6514]
[1779757398159,30.88,76573.52,8.3,-0.58507,0.00021,23.64253]
[1779757399070,30.88,76567.57,8.3,-0.5863,0.00021,23.62456]
[1779757401284,30.88,76568.04,8.3,-0.5862,0.00021,23.62606]
[1779757402548,30.88,76567.13,8.3,-0.58638,0.00021,23.62334]
[1779757405112,30.89,76559.1,8.3,-0.58803,0.00021,23.59883]
[1779757410147,30.9,76560.84,8.3,-0.58764,0.00021,23.60459]
[1779757415182,30.91,76560.81,8.3,-0.58764,0.00021,23.60107]
[1779757418913,30.91,76560.89,8.3,-0.58761,0.00021,23.60145]
[1779757418947,30.91,76560.89,8.3,-0.58761,0.00021,23.60145]
[1779757419913,30.91,76560.72,8.3,-0.58764,0.00021,23.60099]
[1779757419944,30.91,76571.12,8.3,-0.58547,0.00021,23.63292]
[1779757421364,30.91,76569.89,8.3,-0.58573,0.00021,23.62919]
[1779757422320,30.92,76565.98,8.3,-0.58653,0.00021,23.61739]
[1779757422489,30.92,76565.98,8.3,-0.58653,0.00021,23.61739]
[1779757422644,30.92,76565.98,8.3,-0.58653,0.00021,23.61739]
[1779757423244,30.92,76571.4,8.3,-0.5854,0.00021,23.634]
[1779757425381,30.92,76571.25,8.3,-0.58542,0.00021,23.63361]
[1779757425439,30.92,76571.25,8.3,-0.58542,0.00021,23.63361]
[1779757427610,30.92,76572.47,8.3,-0.58516,0.00021,23.63743]
[1779757427625,30.93,76576.95,8.3,-0.58422,0.00021,23.65096]
[1779757433212,30.93,76573.27,8.3,-0.58496,0.00021,23.64024]
[1779757436641,30.94,76578.18,8.3,-0.58393,0.00021,23.65516]
[1779757436700,30.94,76578.18,8.3,-0.58393,0.00021,23.65516]
[1779757437003,30.94,76578.15,8.3,-0.58393,0.00021,23.65514]
[1779757437454,30.94,76578.15,8.3,-0.58393,0.00021,23.65514]
[1779757437978,30.94,76578.15,8.3,-0.58393,0.00021,23.65514]
[1779757437472,30.94,76585.52,8.3,-0.58239,0.00021,23.67697]
[1779757438948,30.94,76585.52,8.3,-0.58239,0.00021,23.67697]
[1779757438599,30.94,76593.45,8.3,-0.58074,0.00021,23.70006]
[1779757439378,30.94,76593.45,8.3,-0.58074,0.00021,23.70006]
[1779757439653,30.94,76593.45,8.3,-0.58074,0.00021,23.70006]
[1779757439745,30.94,76597.22,8.3,-0.57996,0.00021,23.71089]
[1779757440729,30.94,76597.22,8.3,-0.57996,0.00021,23.71089]
[1779757440735,30.94,76597.22,8.3,-0.57996,0.00021,23.71089]
[1779757440749,30.94,76597.22,8.3,-0.57996,0.00021,23.71089]
[1779757442088,30.94,76599.75,8.3,-0.57943,0.00021,23.71814]
[1779757442849,30.94,76599.75,8.3,-0.57943,0.00021,23.71814]
[1779757444014,30.95,76599.29,8.3,-0.57952,0.00021,23.71687]
[1779757444223,30.95,76599.29,8.3,-0.57952,0.00021,23.71687]
[1779757444227,30.95,76599.29,8.3,-0.57952,0.00021,23.71687]
[1779757444647,30.95,76599.29,8.3,-0.57952,0.00021,23.71687]
[1779757445609,30.95,76602.58,8.3,-0.57883,0.00021,23.72621]
[1779757445710,30.95,76606.61,8.3,-0.57799,0.00021,23.73755]
[1779757446177,30.95,76606.61,8.3,-0.57799,0.00021,23.73755]
[1779757446225,30.95,76606.61,8.3,-0.57799,0.00021,23.73755]
[1779757448942,30.95,76610.52,8.3,-0.57717,0.00021,23.74846]
[1779757450536,30.95,76612.76,8.3,-0.57671,0.00021,23.75467]
[1779757454959,30.95,76616.56,8.3,-0.57591,0.00021,23.7651]
[1779757455826,30.95,76616.6,8.3,-0.5759,0.00021,23.76521]
[1779757456068,30.95,76616.51,8.3,-0.57592,0.00021,23.76496]
[1779757457700,30.95,76616.74,8.3,-0.57588,0.00021,23.76558]
[1779757458417,30.95,76616.85,8.3,-0.57585,0.00021,23.76588]
[1779757461709,30.95,76619.02,8.3,-0.5754,0.00021,23.77178]
[1779757461734,30.95,76619.02,8.3,-0.5754,0.00021,23.77178]
[1779757461867,30.95,76619.02,8.3,-0.5754,0.00021,23.77178]
[1779757461939,30.95,76619.02,8.3,-0.5754,0.00021,23.77178]
[1779757462039,30.95,76618.09,8.3,-0.5756,0.00021,23.76924]
[1779757462066,30.95,76618.09,8.3,-0.5756,0.00021,23.76924]
[1779757462860,30.95,76618.09,8.3,-0.5756,0.00021,23.76924]
[1779757462944,30.95,76609.26,8.3,-0.57744,0.00021,23.74494]
[1779757463304,30.95,76609.26,8.3,-0.57744,0.00021,23.74494]
[1779757463320,30.95,76609.26,8.3,-0.57744,0.00021,23.74494]
[1779757463340,30.95,76609.26,8.3,-0.57744,0.00021,23.74494]
[1779757463652,30.95,76609.26,8.3,-0.57744,0.00021,23.74494]
[1779757463682,30.95,76609.26,8.3,-0.57744,0.00021,23.74494]
[1779757464532,30.95,76601.07,8.3,-0.57914,0.00021,23.72196]
[1779757469567,30.95,76601.52,8.3,-0.57905,0.00021,23.72326]
[1779757474602,30.95,76600.71,8.3,-0.57923,0.00021,23.71723]
[1779757476712,30.95,76600.15,8.3,-0.57934,0.00021,23.71565]
[1779757476715,30.95,76600.15,8.3,-0.57934,0.00021,23.71565]
[1779757477662,30.95,76597.51,8.3,-0.57989,0.00021,23.70814]
[1779757477753,30.95,76597.51,8.3,-0.57989,0.00021,23.70814]
[1779757478888,30.95,76596.41,8.3,-0.58012,0.00021,23.70501]
[1779757478908,30.95,76597.49,8.3,-0.5799,0.00021,23.70811]
[1779757480644,30.95,76592.59,8.3,-0.58092,0.00021,23.69405]
[1779757482011,30.95,76592.59,8.3,-0.58092,0.00021,23.69405]
[1779757489044,30.95,76590.0,8.3,-0.58146,0.00021,23.68641]
[1779757490826,30.95,76589.1,8.3,-0.58166,0.00021,23.68375]
[1779757490841,30.95,76589.1,8.3,-0.58166,0.00021,23.68375]
[1779757490912,30.94,76588.66,8.3,-0.58175,0.00021,23.68245]
[1779757494743,30.95,76584.27,8.3,-0.58265,0.00021,23.66973]
[1779757499778,30.95,76584.69,8.3,-0.58255,0.00021,23.67115]
[1779757501520,30.95,76584.54,8.3,-0.58258,0.00021,23.67074]
[1779757501792,30.95,76579.42,8.3,-0.58364,0.00021,23.65565]
[1779757504596,30.96,76576.99,8.3,-0.58414,0.00021,23.6485]
[1779757509848,30.97,76578.05,8.3,-0.58389,0.00021,23.65199]
[1779757514883,30.97,76578.87,8.3,-0.5837,0.00021,23.65471]
[1779757516225,30.97,76579.12,8.3,-0.58364,0.00021,23.65551]
[1779757516376,30.97,76579.12,8.3,-0.58364,0.00021,23.65551]
[1779757516406,30.97,76579.12,8.3,-0.58364,0.00021,23.65551]
[1779757516674,30.97,76579.12,8.3,-0.58364,0.00021,23.65551]
[1779757517072,30.97,76579.12,8.3,-0.58364,0.00021,23.65551]
[1779757516896,30.98,76592.47,8.3,-0.58086,0.00021,23.69463]
[1779757517259,30.98,76592.47,8.3,-0.58086,0.00021,23.69463]
[1779757517272,30.98,76592.47,8.3,-0.58086,0.00021,23.69463]
[1779757517904,30.98,76594.24,8.3,-0.58049,0.00021,23.69975]
[1779757521573,30.98,76591.76,8.3,-0.58101,0.00021,23.69267]
[1779757526700,30.98,76595.17,8.3,-0.58029,0.00021,23.70258]
[1779757528760,30.98,76598.91,8.3,-0.57951,0.00021,23.71329]
[1779757528981,30.98,76605.06,8.3,-0.57823,0.00021,23.73066]
[1779757529918,30.98,76605.06,8.3,-0.57823,0.00021,23.73066]
[1779757530119,30.98,76605.06,8.3,-0.57823,0.00021,23.73066]
[1779757530129,30.98,76605.06,8.3,-0.57823,0.00021,23.73066]
[1779757530242,30.98,76605.4,8.3,-0.57815,0.00021,23.73161]
[1779757530589,30.98,76605.4,8.3,-0.57815,0.00021,23.73161]
[1779757530815,30.98,76605.4,8.3,-0.57815,0.00021,23.73161]
[1779757530821,30.98,76605.4,8.3,-0.57815,0.00021,23.73161]
[1779757530995,30.98,76599.96,8.3,-0.57929,0.00021,23.71631]
[1779757533072,30.98,76598.41,8.3,-0.57962,0.00021,23.70817]
[1779757536647,30.99,76598.29,8.3,-0.57963,0.00021,23.70795]
[1779757536762,30.99,76598.29,8.3,-0.57963,0.00021,23.70795]
[1779757536989,30.99,76598.29,8.3,-0.57963,0.00021,23.70795]
[1779757537101,30.99,76598.29,8.3,-0.57963,0.00021,23.70795]
[1779757537038,30.99,76604.75,8.3,-0.57829,0.00021,23.72623]
[1779757537272,30.99,76604.75,8.3,-0.57829,0.00021,23.72623]
[1779757537926,30.99,76604.75,8.3,-0.57829,0.00021,23.72623]
[1779757537977,30.99,76604.75,8.3,-0.57829,0.00021,23.72623]
[1779757538045,30.99,76615.86,8.3,-0.57597,0.00021,23.757]
[1779757538355,30.99,76615.86,8.3,-0.57597,0.00021,23.757]
[1779757538722,30.99,76615.86,8.3,-0.57597,0.00021,23.757]
[1779757539010,30.99,76615.86,8.3,-0.57597,0.00021,23.757]
[1779757539052,30.99,76611.6,8.3,-0.57686,0.00021,23.74533]
[1779757539266,30.99,76611.6,8.3,-0.57686,0.00021,23.74533]
[1779757540774,30.99,76611.74,8.3,-0.57683,0.00021,23.74573]
[1779757541130,30.99,76612.79,8.3,-0.57661,0.00021,23.74863]
[1779757541468,30.99,76612.79,8.3,-0.57661,0.00021,23.74863]
[1779757541770,30.99,76612.79,8.3,-0.57661,0.00021,23.74863]
[1779757541770,30.99,76612.79,8.3,-0.57661,0.00021,23.74863]
[1779757542970,30.99,76613.02,8.3,-0.57656,0.00021,23.74928]
[1779757543081,30.99,76619.41,8.3,-0.57522,0.00021,23.76673]
[1779757543130,30.99,76619.41,8.3,-0.57522,0.00021,23.76673]
[1779757543606,30.99,76619.41,8.3,-0.57522,0.00021,23.76673]
[1779757545209,30.99,76624.92,8.3,-0.57407,0.00021,23.78157]
[1779757546690,30.99,76626.85,8.3,-0.57367,0.00021,23.78672]
[1779757551863,30.99,76627.86,8.3,-0.57346,0.00021,23.78938]
[1779757554473,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757554487,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757554535,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757554615,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757554637,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757554703,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757554771,30.99,76629.92,8.3,-0.57303,0.00021,23.79482]
[1779757555488,30.99,76630.03,8.3,-0.57301,0.00021,23.7951]
[1779757555695,30.99,76637.84,8.3,-0.57138,0.00021,23.81552]
[1779757556965,30.99,76632.81,8.3,-0.57243,0.00021,23.80239]
[1779757560316,30.99,76634.89,8.3,-0.572,0.00021,23.8078]
[1779757565236,30.99,76629.01,8.3,-0.57324,0.00021,23.79228]
[1779757566497,30.99,76629.01,8.3,-0.57324,0.00021,23.79228]
[1779757566561,30.99,76629.01,8.3,-0.57324,0.00021,23.79228]
[1779757566594,30.99,76629.01,8.3,-0.57324,0.00021,23.79228]
[1779757567250,30.99,76624.59,8.3,-0.57416,0.00021,23.78051]
[1779757570066,30.99,76624.21,8.3,-0.57424,0.00021,23.77949]
[1779757575104,30.99,76624.69,8.3,-0.57414,0.00021,23.78076]
[1779757576135,30.99,76624.99,8.3,-0.57408,0.00021,23.78156]
[1779757576629,30.99,76633.23,8.3,-0.57236,0.00021,23.80336]
[1779757577274,30.99,76633.23,8.3,-0.57236,0.00021,23.80336]
[1779757577453,30.99,76633.23,8.3,-0.57236,0.00021,23.80336]
[1779757577466,30.99,76639.77,8.3,-0.57099,0.00021,23.82035]
[1779757579340,30.98,76645.75,8.3,-0.56975,0.00021,23.83561]
[1779757583357,30.98,76646.63,8.3,-0.56957,0.00021,23.8378]
[1779757588205,30.98,76649.52,8.3,-0.56898,0.00021,23.84495]
[1779757588357,30.98,76649.52,8.3,-0.56898,0.00021,23.84495]
[1779757589410,30.97,76637.03,8.3,-0.57159,0.00021,23.81297]
[1779757594445,30.97,76637.26,8.3,-0.57156,0.00021,23.80973]
[1779757599855,30.97,76637.36,8.3,-0.57155,0.00021,23.80992]
[1779757600636,30.97,76638.07,8.3,-0.5714,0.00021,23.81174]
[1779757601995,30.97,76645.0,8.3,-0.56996,0.00021,23.82951]
[1779757607540,30.96,76647.64,8.3,-0.56942,0.00021,23.83607]
[1779757609154,30.96,76647.64,8.3,-0.56942,0.00021,23.83607]
[1779757609184,30.96,76647.64,8.3,-0.56942,0.00021,23.83607]
[1779757610580,30.96,76647.48,8.3,-0.56946,0.00021,23.83562]
[1779757610608,30.96,76647.48,8.3,-0.56946,0.00021,23.83562]
[1779757610770,30.96,76647.48,8.3,-0.56946,0.00021,23.83562]
[1779757610776,30.96,76647.48,8.3,-0.56946,0.00021,23.83562]
[1779757610879,30.96,76646.11,8.3,-0.56975,0.00021,23.83212]
[1779757611624,30.96,76646.11,8.3,-0.56975,0.00021,23.83212]
[1779757612157,30.96,76656.97,8.3,-0.56748,0.00021,23.85931]
[1779757613370,30.96,76659.44,8.3,-0.56696,0.00021,23.86537]
[1779757613692,30.96,76659.44,8.3,-0.56696,0.00021,23.86537]
[1779757616603,30.96,76666.68,8.3,-0.56544,0.00021,23.88303]
[1779757617511,30.96,76666.68,8.3,-0.56544,0.00021,23.88303]
[1779757617671,30.96,76666.68,8.3,-0.56544,0.00021,23.88303]
[1779757618679,30.96,76667.09,8.3,-0.56535,0.00021,23.88404]
[1779757619091,30.96,76673.48,8.3,-0.56401,0.00021,23.89929]
[1779757619819,30.96,76673.48,8.3,-0.56401,0.00021,23.89929]
[1779757619913,30.96,76680.05,8.3,-0.56263,0.00021,23.91468]
[1779757623659,30.96,76679.04,8.3,-0.56284,0.00021,23.91236]
[1779757624962,30.97,76679.24,8.3,-0.56279,0.00021,23.91284]
[1779757625031,30.97,76679.24,8.3,-0.56279,0.00021,23.91284]
[1779757626268,30.97,76675.72,8.3,-0.56353,0.00021,23.90465]
[1779757627235,30.97,76677.73,8.3,-0.56311,0.00021,23.90937]
[1779757627277,30.97,76677.73,8.3,-0.56311,0.00021,23.90937]
[1779757627287,30.97,76677.73,8.3,-0.56311,0.00021,23.90937]
[1779757628637,30.97,76681.63,8.3,-0.56229,0.00021,23.91843]
[1779757633722,30.97,76682.82,8.3,-0.56203,0.00021,23.92123]
[1779757636377,30.97,76682.46,8.3,-0.5621,0.00021,23.92043]
[1779757636566,30.97,76682.46,8.3,-0.5621,0.00021,23.92043]
[1779757636607,30.97,76682.46,8.3,-0.5621,0.00021,23.92043]
[1779757636670,30.97,76682.46,8.3,-0.5621,0.00021,23.92043]
[1779757637581,30.97,76681.53,8.3,-0.5623,0.00021,23.9183]
[1779757637750,30.97,76672.26,8.3,-0.56424,0.00021,23.89661]
[1779757641401,30.97,76670.78,8.3,-0.56456,0.00021,23.89305]
[1779757641603,30.97,76670.78,8.3,-0.56456,0.00021,23.89305]
[1779757642483,30.97,76668.06,8.3,-0.56513,0.00021,23.88654]
[1779757643496,30.97,76665.81,8.3,-0.5656,0.00021,23.88113]
[1779757645379,30.97,76664.77,8.3,-0.56582,0.00021,23.87859]
[1779757646075,30.97,76664.77,8.3,-0.56582,0.00021,23.87859]
[1779757650485,30.97,76664.57,8.3,-0.56587,0.00021,23.87806]
[1779757650574,30.97,76664.57,8.3,-0.56587,0.00021,23.87806]
[1779757650820,30.97,76664.57,8.3,-0.56587,0.00021,23.87806]
[1779757650841,30.97,76656.71,8.3,-0.56751,0.00021,23.85883]
[1779757651848,30.96,76651.88,8.3,-0.56854,0.00021,23.84307]
[1779757656884,30.97,76652.21,8.3,-0.56847,0.00021,23.84391]
[1779757661919,30.97,76651.26,8.3,-0.56867,0.00021,23.84153]
[1779757664061,30.97,76650.91,8.3,-0.56874,0.00021,23.84065]
[1779757664065,30.97,76650.91,8.3,-0.56874,0.00021,23.84065]
[1779757664162,30.97,76650.07,8.3,-0.56891,0.00021,23.83855]
[1779757665614,30.97,76649.74,8.3,-0.56898,0.00021,23.83772]
[1779757667741,30.97,76649.45,8.3,-0.56904,0.00021,23.83699]
[1779757669139,30.97,76650.39,8.3,-0.56885,0.00021,23.83936]
[1779757669800,30.97,76650.22,8.3,-0.56888,0.00021,23.83893]
[1779757669941,30.97,76650.22,8.3,-0.56888,0.00021,23.83893]
[1779757670981,30.96,76642.41,8.3,-0.57052,0.00021,23.81908]
[1779757676020,30.96,76643.48,8.3,-0.5703,0.00021,23.82171]
[1779757681041,30.96,76643.56,8.3,-0.5703,0.00021,23.82183]
[1779757682062,30.96,76636.03,8.3,-0.57187,0.00021,23.80235]
[1779757683495,30.96,76635.44,8.3,-0.572,0.00021,23.8008]
[1779757683561,30.96,76635.44,8.3,-0.572,0.00021,23.8008]
[1779757683958,30.96,76635.44,8.3,-0.572,0.00021,23.8008]
[1779757684190,30.96,76635.44,8.3,-0.572,0.00021,23.8008]
[1779757684076,30.96,76628.74,8.3,-0.5734,0.00021,23.78314]
[1779757684460,30.96,76628.74,8.3,-0.5734,0.00021,23.78314]
[1779757684960,30.96,76628.74,8.3,-0.5734,0.00021,23.78314]
[1779757685907,30.96,76627.74,8.3,-0.57361,0.00021,23.78048]
[1779757686960,30.96,76624.68,8.3,-0.57425,0.00021,23.7723]
[1779757688302,30.96,76624.53,8.3,-0.57428,0.00021,23.7719]
[1779757689465,30.96,76623.45,8.3,-0.57451,0.00021,23.769]
[1779757690968,30.96,76623.37,8.3,-0.57452,0.00021,23.76878]
[1779757691772,30.96,76624.03,8.3,-0.57438,0.00021,23.77055]
[1779757691970,30.96,76624.03,8.3,-0.57438,0.00021,23.77055]
[1779757692135,30.96,76624.03,8.3,-0.57438,0.00021,23.77055]
[1779757698174,30.96,76615.53,8.3,-0.57615,0.00021,23.74761]
[1779757699273,30.96,76615.53,8.3,-0.57615,0.00021,23.74761]
[1779757700824,30.96,76615.71,8.3,-0.57611,0.00021,23.74813]
[1779757702404,30.96,76615.02,8.3,-0.57625,0.00021,23.74625]
[1779757702453,30.96,76615.02,8.3,-0.57625,0.00021,23.74625]
[1779757702499,30.96,76615.02,8.3,-0.57625,0.00021,23.74625]
[1779757703209,30.96,76606.26,8.3,-0.57808,0.00021,23.72199]
[1779757703388,30.96,76606.26,8.3,-0.57808,0.00021,23.72199]
[1779757703513,30.96,76606.26,8.3,-0.57808,0.00021,23.72199]
[1779757708242,30.96,76604.78,8.3,-0.57838,0.00021,23.71787]
[1779757708246,30.96,76604.78,8.3,-0.57838,0.00021,23.71787]
[1779757708281,30.96,76604.78,8.3,-0.57838,0.00021,23.71787]
[1779757709617,30.96,76608.67,8.3,-0.57757,0.00021,23.72875]
[1779757709897,30.96,76608.67,8.3,-0.57757,0.00021,23.72875]
[1779757712856,30.96,76610.48,8.3,-0.57721,0.00021,23.73002]
[1779757719321,30.96,76611.56,8.3,-0.57698,0.00021,23.73306]
[1779757722924,30.96,76610.79,8.3,-0.57714,0.00021,23.73094]
[1779757725510,30.96,76610.87,8.3,-0.57712,0.00021,23.73118]
[1779757726260,30.96,76610.87,8.3,-0.57712,0.00021,23.73118]
[1779757726294,30.96,76610.87,8.3,-0.57712,0.00021,23.73118]
[1779757726508,30.96,76611.91,8.3,-0.5769,0.00021,23.73406]
[1779757726651,30.96,76611.91,8.3,-0.5769,0.00021,23.73406]
[1779757728047,30.96,76612.44,8.3,-0.57679,0.00021,23.73553]
[1779757728086,30.96,76612.44,8.3,-0.57679,0.00021,23.73553]
[1779757728240,30.96,76612.44,8.3,-0.57679,0.00021,23.73553]
[1779757728282,30.96,76612.44,8.3,-0.57679,0.00021,23.73553]
[1779757728251,30.96,76619.36,8.3,-0.57535,0.00021,23.75447]
[1779757728537,30.96,76619.36,8.3,-0.57535,0.00021,23.75447]
[1779757728701,30.96,76619.36,8.3,-0.57535,0.00021,23.75447]
[1779757729406,30.96,76628.25,8.3,-0.57349,0.00021,23.77834]
[1779757730413,30.96,76636.67,8.3,-0.57173,0.00021,23.80047]
[1779757733552,30.96,76638.68,8.3,-0.57132,0.00021,23.80565]
[1779757734134,30.96,76638.68,8.3,-0.57132,0.00021,23.80565]
[1779757734312,30.96,76638.68,8.3,-0.57132,0.00021,23.80563]
[1779757734630,30.96,76648.64,8.3,-0.56924,0.00021,23.83108]
[1779757736024,30.96,76648.64,8.3,-0.56924,0.00021,23.83108]
[1779757736028,30.96,76648.64,8.3,-0.56924,0.00021,23.83108]
[1779757736244,30.96,76648.64,8.3,-0.56924,0.00021,23.83108]
[1779757736279,30.96,76648.64,8.3,-0.56924,0.00021,23.83108]
[1779757736108,30.96,76654.09,8.3,-0.5681,0.00021,23.84474]
[1779757736452,30.96,76654.09,8.3,-0.5681,0.00021,23.84474]
[1779757736458,30.96,76654.09,8.3,-0.5681,0.00021,23.84474]
[1779757736730,30.96,76654.09,8.3,-0.5681,0.00021,23.84474]
[1779757736831,30.96,76659.81,8.3,-0.5669,0.00021,23.85887]
[1779757737417,30.96,76659.81,8.3,-0.5669,0.00021,23.85887]
[1779757737523,30.96,76659.81,8.3,-0.5669,0.00021,23.85887]
[1779757737936,30.96,76659.81,8.3,-0.5669,0.00021,23.85887]
[1779757738010,30.96,76659.81,8.3,-0.5669,0.00021,23.85887]
[1779757738193,30.96,76659.81,8.3,-0.5669,0.00021,23.85887]
[1779757738294,30.96,76663.96,8.3,-0.56603,0.00021,23.86902]
[1779757738469,30.96,76670.65,8.3,-0.56462,0.00021,23.88512]
[1779757740778,30.96,76669.09,8.3,-0.56495,0.00021,23.88138]
[1779757740956,30.96,76669.09,8.3,-0.56495,0.00021,23.88138]
[1779757741275,30.96,76669.09,8.3,-0.56495,0.00021,23.88138]
[1779757741825,30.96,76668.0,8.3,-0.56518,0.00021,23.87876]
[1779757741838,30.96,76660.58,8.3,-0.56674,0.00021,23.86077]
[1779757743970,30.96,76660.02,8.3,-0.56685,0.00021,23.85939]
[1779757744181,30.96,76660.02,8.3,-0.56685,0.00021,23.85939]
[1779757744511,30.96,76655.5,8.3,-0.5678,0.00021,23.84824]
[1779757750553,30.96,76654.18,8.3,-0.56808,0.00021,23.84493]
[1779757752951,30.96,76654.95,8.3,-0.56792,0.00021,23.84684]
[1779757752956,30.96,76654.95,8.3,-0.56792,0.00021,23.84684]
[1779757753027,30.96,76654.95,8.3,-0.56792,0.00021,23.84684]
[1779757753278,30.96,76653.09,8.3,-0.56831,0.00021,23.84221]
[1779757753409,30.96,76653.09,8.3,-0.56831,0.00021,23.84221]
[1779757753741,30.96,76653.09,8.3,-0.56831,0.00021,23.84221]
[1779757753963,30.96,76653.09,8.3,-0.56831,0.00021,23.84221]
[1779757754002,30.96,76645.87,8.3,-0.56982,0.00021,23.82401]
[1779757754581,30.96,76641.56,8.3,-0.57073,0.00021,23.81296]
[1779757759616,30.95,76639.96,8.3,-0.57107,0.00021,23.80873]
[1779757760667,30.95,76639.96,8.3,-0.57107,0.00021,23.80873]
[1779757766667,30.95,76638.57,8.3,-0.57137,0.00021,23.80501]
[1779757771702,30.95,76641.13,8.3,-0.57086,0.00021,23.80779]
[1779757774723,30.95,76632.86,8.3,-0.57259,0.00021,23.78622]
[1779757778509,30.94,76632.42,8.3,-0.57269,0.00021,23.78503]
[1779757779513,30.94,76632.04,8.3,-0.57277,0.00021,23.78402]
[1779757779912,30.94,76632.04,8.3,-0.57277,0.00021,23.78402]
[1779757780014,30.94,76627.47,8.3,-0.57372,0.00021,23.7719]
[1779757782914,30.94,76624.74,8.3,-0.57429,0.00021,23.7646]
[1779757783091,30.94,76624.74,8.3,-0.57429,0.00021,23.7646]
[1779757783093,30.94,76624.74,8.3,-0.57429,0.00021,23.7646]
[1779757784091,30.94,76625.8,8.3,-0.57407,0.00021,23.76743]
[1779757784098,30.94,76616.15,8.3,-0.57609,0.00021,23.7413]
[1779757784589,30.94,76616.15,8.3,-0.57609,0.00021,23.7413]
[1779757784962,30.94,76616.15,8.3,-0.57609,0.00021,23.7413]
[1779757791843,30.95,76614.83,8.3,-0.57636,0.00021,23.73774]
[1779757796879,30.95,76613.72,8.3,-0.57659,0.00021,23.73473]
[1779757800501,30.95,76613.87,8.3,-0.57655,0.00021,23.73517]
[1779757800533,30.95,76613.87,8.3,-0.57655,0.00021,23.73517]
[1779757800535,30.95,76613.87,8.3,-0.57655,0.00021,23.73517]
[1779757801363,30.95,76613.87,8.3,-0.57655,0.00021,23.73517]
[1779757800907,30.95,76604.29,8.3,-0.57855,0.00021,23.70851]
[1779757802951,30.95,76600.99,8.3,-0.57924,0.00021,23.6992]
[1779757803365,30.95,76600.99,8.3,-0.57924,0.00021,23.6992]
[1779757804686,30.95,76605.7,8.3,-0.57825,0.00021,23.7125]
[1779757804758,30.95,76605.7,8.3,-0.57825,0.00021,23.7125]
[1779757804800,30.95,76605.7,8.3,-0.57825,0.00021,23.7125]
[1779757805116,30.95,76605.7,8.3,-0.57825,0.00021,23.7125]
[1779757805219,30.95,76611.46,8.3,-0.57705,0.00021,23.72856]
[1779757809623,30.95,76613.72,8.3,-0.57658,0.00021,23.73484]
[1779757811623,30.95,76611.84,8.3,-0.57697,0.00021,23.72967]
[1779757811624,30.95,76611.84,8.3,-0.57697,0.00021,23.72967]
[1779757814636,30.95,76613.67,8.3,-0.57658,0.00021,23.73475]
[1779757819639,30.95,76612.28,8.3,-0.57687,0.00021,23.73097]
[1779757821139,30.95,76613.76,8.3,-0.57656,0.00021,23.73506]
[1779757823712,30.95,76611.73,8.3,-0.57698,0.00021,23.72949]
[1779757828968,30.96,76611.74,8.3,-0.57698,0.00021,23.72954]
[1779757829150,30.96,76611.74,8.3,-0.57698,0.00021,23.72954]
[1779757829351,30.96,76611.74,8.3,-0.57698,0.00021,23.72954]
[1779757829423,30.96,76611.74,8.3,-0.57698,0.00021,23.72954]
[1779757829200,30.96,76616.97,8.3,-0.57588,0.00021,23.74394]
[1779757830274,30.96,76616.97,8.3,-0.57588,0.00021,23.74394]
[1779757830328,30.96,76625.28,8.3,-0.57415,0.00021,23.76641]
[1779757831215,30.96,76625.28,8.3,-0.57415,0.00021,23.76641]
[1779757831316,30.96,76630.19,8.3,-0.57314,0.00021,23.77571]
[1779757837159,30.95,76632.9,8.3,-0.57258,0.00021,23.78275]
[1779757838314,30.95,76632.9,8.3,-0.57258,0.00021,23.78275]
[1779757841621,30.95,76635.01,8.3,-0.57214,0.00021,23.7882]
[1779757841645,30.95,76635.01,8.3,-0.57214,0.00021,23.7882]
[1779757841669,30.95,76635.01,8.3,-0.57214,0.00021,23.7882]
[1779757842109,30.95,76635.01,8.3,-0.57214,0.00021,23.7882]
[1779757842194,30.95,76627.64,8.3,-0.57369,0.00021,23.76872]
[1779757848298,30.95,76626.65,8.3,-0.5739,0.00021,23.76603]
[1779757849823,30.94,76625.6,8.3,-0.57412,0.00021,23.76319]
[1779757849845,30.94,76625.6,8.3,-0.57412,0.00021,23.76319]
[1779757852267,30.94,76637.77,8.3,-0.57158,0.00021,23.79526]
[1779757854282,30.94,76644.64,8.3,-0.57015,0.00021,23.81291]
[1779757858692,30.94,76645.02,8.3,-0.57007,0.00021,23.81387]
[1779757859315,30.94,76644.62,8.3,-0.57015,0.00021,23.81285]
[1779757859611,30.94,76644.62,8.3,-0.57015,0.00021,23.81285]
[1779757860324,30.94,76645.13,8.3,-0.57005,0.00021,23.81414]
[1779757861155,30.94,76645.13,8.3,-0.57005,0.00021,23.81414]
[1779757861252,30.94,76645.13,8.3,-0.57005,0.00021,23.81414]
[1779757861333,30.94,76646.68,8.3,-0.56972,0.00021,23.81809]
[1779757862340,30.94,76650.88,8.3,-0.56884,0.00021,23.8287]
[1779757863232,30.94,76650.88,8.3,-0.56884,0.00021,23.8287]
[1779757864908,30.94,76651.34,8.3,-0.56875,0.00021,23.82985]
[1779757865165,30.94,76651.34,8.3,-0.56875,0.00021,23.82985]
[1779757865362,30.94,76644.5,8.3,-0.57018,0.00021,23.81249]
[1779757866369,30.94,76637.44,8.3,-0.57166,0.00021,23.79425]
[1779757866759,30.94,76637.44,8.3,-0.57166,0.00021,23.79425]
[1779757866817,30.94,76637.44,8.3,-0.57166,0.00021,23.79425]
[1779757867376,30.94,76652.15,8.3,-0.56859,0.00021,23.83179]
[1779757870302,30.94,76651.62,8.3,-0.5687,0.00021,23.8304]
[1779757870413,30.94,76651.62,8.3,-0.5687,0.00021,23.8304]
[1779757870450,30.93,76656.73,8.3,-0.56763,0.00021,23.84311]
[1779757870574,30.93,76656.73,8.3,-0.56763,0.00021,23.84311]
[1779757871404,30.93,76661.62,8.3,-0.56661,0.00021,23.85512]
[1779757872803,30.93,76661.6,8.3,-0.56662,0.00021,23.85506]
[1779757873393,30.93,76661.6,8.3,-0.56662,0.00021,23.85506]
[1779757878443,30.93,76664.3,8.3,-0.56606,0.00021,23.86157]
[1779757878800,30.93,76660.88,8.3,-0.56678,0.00021,23.85322]
[1779757880186,30.93,76657.11,8.3,-0.56757,0.00021,23.84393]
[1779757881550,30.93,76656.99,8.3,-0.5676,0.00021,23.84355]
[1779757881600,30.93,76656.99,8.3,-0.5676,0.00021,23.84355]
[1779757882482,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757883735,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757883825,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757883874,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757883948,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757884053,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757884332,30.92,76651.56,8.3,-0.56874,0.00021,23.82997]
[1779757884496,30.92,76663.79,8.3,-0.56619,0.00021,23.86011]
[1779757887517,30.92,76665.94,8.3,-0.56574,0.00021,23.86522]
[1779757892551,30.91,76662.39,8.3,-0.56652,0.00021,23.85267]
[1779757894334,30.91,76662.39,8.3,-0.56652,0.00021,23.85267]
[1779757894503,30.91,76662.39,8.3,-0.56652,0.00021,23.85267]
[1779757894566,30.91,76667.18,8.3,-0.56552,0.00021,23.86423]
[1779757895775,30.91,76667.18,8.3,-0.56552,0.00021,23.86423]
[1779757896385,30.91,76667.18,8.3,-0.56552,0.00021,23.86423]
[1779757901619,30.91,76672.32,8.3,-0.56443,0.00021,23.87662]
[1779757902711,30.91,76672.32,8.3,-0.56443,0.00021,23.87662]
[1779757902744,30.91,76672.32,8.3,-0.56443,0.00021,23.87662]
[1779757902790,30.91,76672.32,8.3,-0.56443,0.00021,23.87662]
[1779757903447,30.91,76672.32,8.3,-0.56443,0.00021,23.87662]
[1779757903552,30.91,76672.03,8.3,-0.56449,0.00021,23.87595]
[1779757904623,30.91,76673.89,8.3,-0.5641,0.00021,23.88038]
[1779757904712,30.91,76673.89,8.3,-0.5641,0.00021,23.88038]
[1779757904753,30.91,76669.21,8.3,-0.56508,0.00021,23.86922]
[1779757908653,30.91,76672.0,8.3,-0.56449,0.00021,23.87593]
[1779757910684,30.92,76676.72,8.3,-0.56349,0.00021,23.88717]
[1779757911710,30.92,76676.72,8.3,-0.56349,0.00021,23.88717]
[1779757912014,30.92,76676.72,8.3,-0.56349,0.00021,23.88717]
[1779757912152,30.92,76676.72,8.3,-0.56349,0.00021,23.88717]
[1779757912400,30.92,76676.72,8.3,-0.56349,0.00021,23.88717]
[1779757912698,30.92,76688.71,8.3,-0.56097,0.00021,23.91488]
[1779757913855,30.92,76688.71,8.3,-0.56097,0.00021,23.91488]
[1779757913906,30.92,76695.54,8.3,-0.55953,0.00021,23.93024]
[1779757914830,30.92,76695.54,8.3,-0.55953,0.00021,23.93024]
[1779757915715,30.92,76699.15,8.3,-0.55877,0.00021,23.93825]
[1779757915718,30.92,76699.15,8.3,-0.55877,0.00021,23.93825]
[1779757918220,30.92,76692.92,8.3,-0.56007,0.00021,23.92447]
[1779757924226,30.93,76695.42,8.3,-0.55953,0.00021,23.9302]
[1779757924816,30.93,76695.21,8.3,-0.55957,0.00021,23.92976]
[1779757924875,30.93,76695.21,8.3,-0.55957,0.00021,23.92976]
[1779757925409,30.93,76695.21,8.3,-0.55957,0.00021,23.92976]
[1779757930848,30.93,76698.54,8.3,-0.55887,0.00021,23.93715]
[1779757932258,30.93,76698.54,8.3,-0.55887,0.00021,23.93715]
[1779757932356,30.93,76698.54,8.3,-0.55887,0.00021,23.93715]
[1779757932360,30.93,76699.44,8.3,-0.55868,0.00021,23.93912]
[1779757932862,30.93,76705.84,8.3,-0.55733,0.00021,23.95304]
[1779757937730,30.93,76708.66,8.3,-0.55674,0.00021,23.95906]
[1779757942932,30.93,76712.11,8.3,-0.55603,0.00021,23.9663]
[1779757947686,30.92,76715.57,8.3,-0.55531,0.00021,23.97351]
[1779757947965,30.92,76715.57,8.3,-0.55531,0.00021,23.97351]
[1779757947972,30.92,76715.57,8.3,-0.55531,0.00021,23.97351]
[1779757948065,30.92,76715.79,8.3,-0.55526,0.00021,23.97396]
[1779757948682,30.92,76715.79,8.3,-0.55526,0.00021,23.97396]
[1779757948775,30.92,76715.79,8.3,-0.55526,0.00021,23.97396]
[1779757949517,30.92,76715.79,8.3,-0.55526,0.00021,23.97396]
[1779757949529,30.92,76720.13,8.3,-0.55435,0.00021,23.98295]
[1779757950096,30.92,76720.13,8.3,-0.55435,0.00021,23.98295]
[1779757950168,30.92,76725.29,8.3,-0.55326,0.00021,23.99347]
[1779757950958,30.92,76725.29,8.3,-0.55326,0.00021,23.99347]
[1779757953231,30.92,76727.21,8.3,-0.55287,0.00021,23.99361]
[1779757953247,30.92,76727.21,8.3,-0.55287,0.00021,23.99361]
[1779757953611,30.92,76727.66,8.3,-0.55277,0.00021,23.99451]
[1779757954009,30.92,76719.15,8.3,-0.55457,0.00021,23.97716]
[1779757954867,30.92,76719.15,8.3,-0.55457,0.00021,23.97716]
[1779757957812,30.92,76715.11,8.3,-0.55542,0.00021,23.96872]
[1779757957846,30.92,76715.11,8.3,-0.55542,0.00021,23.96872]
[1779757958037,30.92,76709.92,8.3,-0.55652,0.00021,23.95776]
[1779757959536,30.92,76709.92,8.3,-0.55652,0.00021,23.95776]
[1779757959679,30.92,76706.59,8.3,-0.55722,0.00021,23.95063]
[1779757960051,30.92,76712.37,8.3,-0.556,0.00021,23.96294]
[1779757961180,30.92,76712.37,8.3,-0.556,0.00021,23.96294]
[1779757961544,30.92,76712.37,8.3,-0.556,0.00021,23.96294]
[1779757961726,30.92,76713.77,8.3,-0.55571,0.00021,23.96588]
[1779757961873,30.92,76713.77,8.3,-0.55571,0.00021,23.96588]
[1779757962537,30.92,76713.77,8.3,-0.55571,0.00021,23.96588]
[1779757962069,30.92,76721.5,8.3,-0.55408,0.00021,23.98192]
[1779757963306,30.92,76721.5,8.3,-0.55408,0.00021,23.98192]
[1779757963456,30.92,76728.98,8.3,-0.55251,0.00021,23.99707]
[1779757964273,30.92,76728.98,8.3,-0.55251,0.00021,23.99707]
[1779757965090,30.91,76735.78,8.3,-0.55107,0.00021,24.01051]
[1779757966400,30.91,76735.78,8.3,-0.55107,0.00021,24.01051]
[1779757966415,30.91,76735.78,8.3,-0.55107,0.00021,24.01051]
[1779757967104,30.91,76742.48,8.3,-0.54966,0.00021,24.02347]
[1779757968976,30.91,76746.01,8.3,-0.54893,0.00021,24.03005]
[1779757970259,30.9,76747.38,8.3,-0.54866,0.00021,24.0325]
[1779757974462,30.86,76751.39,8.3,-0.54789,0.00021,24.03944]
[1779757974469,30.86,76751.39,8.3,-0.54789,0.00021,24.03944]
[1779757975353,30.85,76751.69,8.3,-0.54785,0.00021,24.03985]
[1779757975392,30.83,76747.14,8.3,-0.54883,0.00021,24.03119]
[1779757981206,30.83,76747.54,8.3,-0.54875,0.00021,24.03186]
[1779757983511,30.83,76746.72,8.3,-0.54893,0.00021,24.0303]
[1779757983714,30.83,76744.36,8.3,-0.54943,0.00021,24.0258]
[1779757983748,30.83,76744.36,8.3,-0.54943,0.00021,24.0258]
[1779757984422,30.83,76744.36,8.3,-0.54943,0.00021,24.0258]
[1779757984511,30.83,76734.31,8.3,-0.55156,0.00021,24.00626]
[1779757984813,30.83,76734.31,8.3,-0.55156,0.00021,24.00626]
[1779757985898,30.83,76731.86,8.3,-0.55208,0.00021,24.0014]
[1779757986887,30.83,76732.0,8.3,-0.55205,0.00021,24.00168]
[1779757987124,30.83,76732.0,8.3,-0.55205,0.00021,24.00168]
[1779757988762,30.83,76738.67,8.3,-0.55064,0.00021,24.01481]
[1779757993301,30.83,76745.09,8.3,-0.54928,0.00021,24.02717]
[1779757995559,30.82,76747.35,8.3,-0.5488,0.00021,24.03144]
[1779757996444,30.82,76749.68,8.3,-0.54831,0.00021,24.03581]
[1779757996515,30.82,76749.68,8.3,-0.54831,0.00021,24.03581]
[1779757996567,30.82,76751.34,8.3,-0.54796,0.00021,24.03889]
[1779757996804,30.82,76751.34,8.3,-0.54796,0.00021,24.03889]
[1779757997280,30.82,76751.34,8.3,-0.54796,0.00021,24.03889]
[1779757997411,30.82,76751.34,8.3,-0.54796,0.00021,24.03889]
[1779757997475,30.82,76752.38,8.3,-0.54774,0.00021,24.04081]
[1779757998516,30.82,76748.08,8.3,-0.54866,0.00021,24.03275]
[1779757999343,30.82,76752.81,8.3,-0.54766,0.00021,24.04157]
[1779757999778,30.82,76752.81,8.3,-0.54766,0.00021,24.04157]
[1779758002965,30.8,76756.34,8.3,-0.54694,0.00021,24.04786]
[1779758002992,30.8,76756.34,8.3,-0.54694,0.00021,24.04786]
[1779758003002,30.8,76756.34,8.3,-0.54694,0.00021,24.04786]
[1779758003371,30.8,76757.5,8.3,-0.5467,0.00021,24.04996]
[1779758004203,30.8,76757.5,8.3,-0.5467,0.00021,24.04996]
[1779758004378,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758004768,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758004831,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758004918,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758004938,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758004945,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758004982,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005063,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005217,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005267,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005293,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005463,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005465,30.8,76764.84,8.3,-0.54514,0.00021,24.06314]
[1779758005564,30.8,76780.88,8.3,-0.54174,0.00021,24.09069]
[1779758006242,30.8,76780.88,8.3,-0.54174,0.00021,24.09069]
[1779758006244,30.8,76780.88,8.3,-0.54174,0.00021,24.09069]
[1779758006392,30.8,76779.21,8.3,-0.5421,0.00021,24.0879]
[1779758006648,30.8,76779.21,8.3,-0.5421,0.00021,24.0879]
[1779758006976,30.8,76779.21,8.3,-0.5421,0.00021,24.0879]
[1779758007403,30.8,76779.21,8.3,-0.5421,0.00021,24.0879]
[1779758008866,30.8,76780.94,8.3,-0.54173,0.00021,24.09079]
[1779758009069,30.8,76780.94,8.3,-0.54173,0.00021,24.09079]
[1779758010226,30.8,76783.28,8.3,-0.54123,0.00021,24.09466]
[1779758010561,30.8,76783.28,8.3,-0.54123,0.00021,24.09466]
[1779758010699,30.8,76784.07,8.3,-0.54107,0.00021,24.09596]
[1779758011427,30.8,76790.26,8.3,-0.53976,0.00021,24.10228]
[1779758013231,30.8,76792.13,8.3,-0.53936,0.00021,24.10526]
[1779758013441,30.8,76799.37,8.3,-0.53783,0.00021,24.11657]
[1779758014833,30.8,76799.63,8.3,-0.53777,0.00021,24.11697]
[1779758014835,30.8,76799.63,8.3,-0.53777,0.00021,24.11697]
[1779758016469,30.8,76803.95,8.3,-0.53686,0.00021,24.12353]
[1779758016512,30.8,76803.95,8.3,-0.53686,0.00021,24.12353]
[1779758016541,30.8,76803.95,8.3,-0.53686,0.00021,24.12353]
[1779758017456,30.8,76805.98,8.3,-0.53643,0.00021,24.12658]
[1779758017469,30.78,76799.09,8.3,-0.53791,0.00021,24.11601]
[1779758017936,30.78,76799.09,8.3,-0.53791,0.00021,24.11601]
[1779758018409,30.78,76799.09,8.3,-0.53791,0.00021,24.11601]
[1779758018465,30.78,76799.09,8.3,-0.53791,0.00021,24.11601]
[1779758021779,30.76,76794.17,8.3,-0.53899,0.00021,24.10812]
[1779758022504,30.75,76789.7,8.3,-0.53996,0.00021,24.10092]
[1779758027547,30.73,76785.39,8.3,-0.54091,0.00021,24.09366]
[1779758027879,30.72,76785.73,8.3,-0.54086,0.00021,24.09413]
[1779758028266,30.72,76785.73,8.3,-0.54086,0.00021,24.09413]
[1779758028293,30.72,76785.73,8.3,-0.54086,0.00021,24.09413]
[1779758028658,30.72,76785.73,8.3,-0.54086,0.00021,24.09413]
[1779758034727,30.69,76788.37,8.3,-0.54034,0.00021,24.09815]
[1779758037245,30.68,76782.55,8.3,-0.54159,0.00021,24.0885]
[1779758037280,30.68,76782.55,8.3,-0.54159,0.00021,24.0885]
[1779758037298,30.68,76782.55,8.3,-0.54159,0.00021,24.0885]
[1779758037609,30.68,76778.2,8.3,-0.54253,0.00021,24.08116]
[1779758037953,30.68,76778.2,8.3,-0.54253,0.00021,24.08116]
[1779758038264,30.68,76778.2,8.3,-0.54253,0.00021,24.08116]
[1779758038616,30.68,76784.31,8.3,-0.54123,0.00021,24.09137]
[1779758039460,30.68,76784.31,8.3,-0.54123,0.00021,24.09137]
[1779758039699,30.68,76781.17,8.3,-0.54189,0.00021,24.08615]
[1779758040037,30.68,76781.17,8.3,-0.54189,0.00021,24.08615]
[1779758040630,30.68,76769.56,8.3,-0.54437,0.00021,24.06625]
[1779758041719,30.68,76766.54,8.3,-0.54501,0.00021,24.06091]
[1779758041768,30.68,76766.54,8.3,-0.54501,0.00021,24.06091]
[1779758041829,30.68,76766.54,8.3,-0.54501,0.00021,24.06091]
[1779758042193,30.68,76766.54,8.3,-0.54501,0.00021,24.06091]
[1779758042644,30.67,76765.27,8.3,-0.54529,0.00021,24.05863]
[1779758047679,30.67,76767.39,8.3,-0.54485,0.00021,24.0623]
[1779758052714,30.66,76764.77,8.3,-0.54542,0.00021,24.05755]
[1779758057749,30.65,76763.21,8.3,-0.54576,0.00021,24.05466]
[1779758060945,30.65,76764.74,8.3,-0.54544,0.00021,24.05738]
[1779758063423,30.65,76763.89,8.3,-0.54563,0.00021,24.05582]
[1779758066273,30.64,76762.72,8.3,-0.54588,0.00021,24.05367]
[1779758066321,30.64,76761.97,8.3,-0.54605,0.00021,24.0523]
[1779758067045,30.64,76761.97,8.3,-0.54605,0.00021,24.0523]
[1779758072854,30.63,76768.76,8.3,-0.54462,0.00021,24.06062]
[1779758077823,30.63,76768.79,8.3,-0.54462,0.00021,24.06066]
[1779758077869,30.63,76768.79,8.3,-0.54462,0.00021,24.06066]
[1779758078449,30.63,76768.79,8.3,-0.54462,0.00021,24.06066]
[1779758078457,30.63,76768.79,8.3,-0.54462,0.00021,24.06066]
[1779758079440,30.63,76770.57,8.3,-0.54424,0.00021,24.06379]
[1779758079893,30.63,76770.44,8.3,-0.54426,0.00021,24.06355]
[1779758084938,30.63,76768.48,8.3,-0.54469,0.00021,24.06008]
[1779758089978,30.63,76767.16,8.3,-0.54497,0.00021,24.05773]
[1779758095012,30.63,76770.76,8.3,-0.54421,0.00021,24.06405]
[1779758100084,30.63,76770.89,8.3,-0.54418,0.00021,24.06426]
[1779758104093,30.62,76764.73,8.3,-0.5455,0.00021,24.05333]
[1779758105133,30.62,76764.73,8.3,-0.5455,0.00021,24.05333]
[1779758105315,30.62,76764.73,8.3,-0.5455,0.00021,24.05333]
[1779758105366,30.62,76763.78,8.3,-0.5457,0.00021,24.05162]
[1779758107113,30.62,76755.71,8.3,-0.54742,0.00021,24.03688]
[1779758108499,30.62,76755.71,8.3,-0.54742,0.00021,24.03688]
[1779758108540,30.62,76755.71,8.3,-0.54742,0.00021,24.03688]
[1779758108727,30.62,76755.71,8.3,-0.54742,0.00021,24.03688]
[1779758109250,30.62,76750.06,8.3,-0.54863,0.00021,24.02625]
[1779758112219,30.62,76752.88,8.3,-0.54803,0.00021,24.03154]
[1779758112238,30.62,76755.11,8.3,-0.54756,0.00021,24.03569]
[1779758113768,30.62,76755.25,8.3,-0.54753,0.00021,24.03593]
[1779758114351,30.62,76749.9,8.3,-0.54867,0.00021,24.02588]
[1779758115005,30.62,76749.9,8.3,-0.54867,0.00021,24.02588]
[1779758115057,30.62,76749.9,8.3,-0.54867,0.00021,24.02588]
[1779758115169,30.62,76749.9,8.3,-0.54867,0.00021,24.02588]
[1779758117186,30.61,76741.27,8.3,-0.55052,0.00021,24.00925]
[1779758118135,30.61,76741.27,8.3,-0.55052,0.00021,24.00925]
[1779758118190,30.61,76741.27,8.3,-0.55052,0.00021,24.00925]
[1779758119334,30.61,76742.25,8.3,-0.55031,0.00021,24.01115]
[1779758119376,30.61,76742.25,8.3,-0.55031,0.00021,24.01115]
[1779758122448,30.61,76744.96,8.3,-0.54973,0.00021,24.01639]
[1779758122525,30.61,76744.96,8.3,-0.54973,0.00021,24.01639]
[1779758122627,30.61,76744.96,8.3,-0.54973,0.00021,24.01639]
[1779758123228,30.61,76736.66,8.3,-0.5515,0.00021,24.00014]
[1779758126652,30.61,76736.61,8.3,-0.55151,0.00021,24.00006]
[1779758127051,30.61,76735.48,8.3,-0.55175,0.00021,23.99782]
[1779758127093,30.61,76735.48,8.3,-0.55175,0.00021,23.99782]
[1779758127540,30.61,76735.48,8.3,-0.55175,0.00021,23.99782]
[1779758128330,30.61,76737.81,8.3,-0.55125,0.00021,24.00245]
[1779758128468,30.61,76749.19,8.3,-0.54883,0.00021,24.02451]
[1779758134305,30.61,76749.16,8.3,-0.54885,0.00021,24.02067]
[1779758139340,30.61,76749.98,8.3,-0.54868,0.00021,24.02218]
[1779758144375,30.6,76753.64,8.3,-0.54791,0.00021,24.02903]
[1779758145338,30.6,76753.64,8.3,-0.54791,0.00021,24.02903]
[1779758145382,30.6,76760.03,8.3,-0.54655,0.00021,24.04083]
[1779758150052,30.6,76761.91,8.3,-0.54615,0.00021,24.04421]
[1779758150484,30.6,76761.91,8.3,-0.54615,0.00021,24.04421]
[1779758150575,30.6,76765.0,8.3,-0.5455,0.00021,24.04977]
[1779758151153,30.6,76765.0,8.3,-0.5455,0.00021,24.04977]
[1779758151657,30.6,76765.0,8.3,-0.5455,0.00021,24.04977]
[1779758151759,30.6,76772.4,8.3,-0.54391,0.00021,24.06287]
[1779758151908,30.6,76772.4,8.3,-0.54391,0.00021,24.06287]
[1779758152826,30.6,76776.08,8.3,-0.54313,0.00021,24.06923]
[1779758152903,30.6,76776.08,8.3,-0.54313,0.00021,24.06923]
[1779758154168,30.6,76777.7,8.3,-0.54278,0.00021,24.07201]
[1779758154192,30.6,76777.7,8.3,-0.54278,0.00021,24.07201]
[1779758155231,30.6,76773.88,8.3,-0.5436,0.00021,24.06544]
[1779758158917,30.6,76772.06,8.3,-0.54399,0.00021,24.06226]
[1779758159480,30.6,76767.0,8.3,-0.54507,0.00021,24.05334]
[1779758161974,30.6,76763.52,8.3,-0.54581,0.00021,24.04709]
[1779758167538,30.6,76765.69,8.3,-0.54535,0.00021,24.05099]
[1779758168959,30.6,76766.28,8.3,-0.54522,0.00021,24.05204]
[1779758169552,30.6,76772.19,8.3,-0.54396,0.00021,24.06247]
[1779758170970,30.6,76773.42,8.3,-0.5437,0.00021,24.06461]
[1779758171458,30.6,76773.42,8.3,-0.5437,0.00021,24.06461]
[1779758173427,30.6,76775.64,8.3,-0.54323,0.00021,24.06845]
[1779758175087,30.6,76775.62,8.3,-0.54323,0.00021,24.06842]
[1779758175849,30.6,76776.7,8.3,-0.543,0.00021,24.07028]
[1779758176528,30.6,76776.7,8.3,-0.543,0.00021,24.07028]
[1779758176914,30.6,76779.39,8.3,-0.54242,0.00021,24.07487]
[1779758178285,30.6,76780.78,8.3,-0.54212,0.00021,24.07722]
[1779758178684,30.6,76780.78,8.3,-0.54212,0.00021,24.07722]
[1779758179355,30.6,76783.84,8.3,-0.54147,0.00021,24.08235]
[1779758179421,30.6,76783.84,8.3,-0.54147,0.00021,24.08235]
[1779758179425,30.6,76783.84,8.3,-0.54147,0.00021,24.08235]
[1779758179507,30.6,76783.84,8.3,-0.54147,0.00021,24.08235]
[1779758179577,30.6,76783.84,8.3,-0.54147,0.00021,24.08235]
[1779758180635,30.6,76787.11,8.3,-0.54077,0.00021,24.08775]
[1779758180735,30.6,76793.34,8.3,-0.53944,0.00021,24.09785]
[1779758182571,30.6,76793.78,8.3,-0.53935,0.00021,24.09854]
[1779758182625,30.6,76793.78,8.3,-0.53935,0.00021,24.09854]
[1779758182642,30.6,76793.78,8.3,-0.53935,0.00021,24.09854]
[1779758182715,30.6,76793.78,8.3,-0.53935,0.00021,24.09854]
[1779758182739,30.6,76793.78,8.3,-0.53935,0.00021,24.09854]
[1779758182816,30.6,76808.89,8.3,-0.53612,0.00021,24.12186]
[1779758183582,30.6,76808.89,8.3,-0.53612,0.00021,24.12186]
[1779758183824,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184111,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184135,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184172,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184233,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184247,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184268,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184447,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184648,30.6,76788.1,8.3,-0.54056,0.00021,24.08936]
[1779758184672,30.6,76777.87,8.3,-0.54275,0.00021,24.07229]
[1779758185673,30.6,76769.09,8.3,-0.54462,0.00021,24.05704]
[1779758185999,30.6,76769.09,8.3,-0.54462,0.00021,24.05704]
[1779758186111,30.6,76769.09,8.3,-0.54462,0.00021,24.05704]
[1779758186609,30.6,76769.09,8.3,-0.54462,0.00021,24.05704]
[1779758186951,30.6,76765.58,8.3,-0.54537,0.00021,24.05079]
[1779758187205,30.6,76765.58,8.3,-0.54537,0.00021,24.05079]
[1779758187270,30.6,76765.58,8.3,-0.54537,0.00021,24.05079]
[1779758187381,30.6,76765.58,8.3,-0.54537,0.00021,24.05079]
[1779758188694,30.59,76756.49,8.3,-0.54732,0.00021,24.03421]
[1779758192841,30.59,76750.34,8.3,-0.54865,0.00021,24.01887]
[1779758194485,30.59,76750.81,8.3,-0.54855,0.00021,24.01976]
[1779758194712,30.59,76750.81,8.3,-0.54855,0.00021,24.01976]
[1779758195743,30.59,76758.17,8.3,-0.54698,0.00021,24.03348]
[1779758198764,30.58,76763.41,8.3,-0.54587,0.00021,24.04302]
[1779758200778,30.58,76757.78,8.3,-0.54707,0.00021,24.03272]
[1779758201072,30.58,76757.78,8.3,-0.54707,0.00021,24.03272]
[1779758202169,30.58,76754.01,8.3,-0.54788,0.00021,24.0257]
[1779758202792,30.58,76754.11,8.3,-0.54786,0.00021,24.02588]
[1779758204203,30.58,76753.65,8.3,-0.54796,0.00021,24.025]
[1779758204245,30.58,76753.65,8.3,-0.54796,0.00021,24.025]
[1779758204278,30.58,76753.65,8.3,-0.54796,0.00021,24.025]
[1779758204608,30.58,76753.65,8.3,-0.54796,0.00021,24.025]
[1779758204806,30.58,76757.66,8.3,-0.5471,0.00021,24.03245]
[1779758207194,30.58,76758.84,8.3,-0.54686,0.00021,24.0346]
[1779758207827,30.58,76756.03,8.3,-0.54746,0.00021,24.02939]
[1779758208122,30.58,76756.03,8.3,-0.54746,0.00021,24.02939]
[1779758208834,30.57,76752.17,8.3,-0.54829,0.00021,24.02215]
[1779758213472,30.57,76753.74,8.3,-0.54796,0.00021,24.02504]
[1779758213869,30.57,76753.52,8.3,-0.54801,0.00021,24.02461]
[1779758216563,30.57,76754.53,8.3,-0.54779,0.00021,24.02649]
[1779758216573,30.57,76754.17,8.3,-0.54787,0.00021,24.02581]
[1779758221663,30.56,76753.02,8.3,-0.54812,0.00021,24.0236]
[1779758222172,30.56,76746.46,8.3,-0.54953,0.00021,24.0111]
[1779758227977,30.56,76744.29,8.3,-0.55,0.00021,24.00686]
[1779758233013,30.56,76743.55,8.3,-0.55016,0.00021,24.00539]
[1779758234849,30.56,76743.55,8.3,-0.55016,0.00021,24.00539]
[1779758241936,30.55,76745.26,8.3,-0.5498,0.00021,24.00865]
[1779758242077,30.55,76748.58,8.3,-0.54909,0.00021,24.01502]
[1779758247155,30.55,76751.59,8.3,-0.54846,0.00021,24.0207]
[1779758247448,30.55,76751.59,8.3,-0.54846,0.00021,24.0207]
[1779758247822,30.55,76755.02,8.3,-0.54772,0.00021,24.02714]
[1779758248838,30.55,76755.02,8.3,-0.54772,0.00021,24.02714]
[1779758248855,30.55,76763.2,8.3,-0.54598,0.00021,24.04218]
[1779758250385,30.55,76766.89,8.3,-0.54519,0.00021,24.0488]
[1779758252813,30.54,76769.08,8.3,-0.54474,0.00021,24.04894]
[1779758253970,30.54,76768.8,8.3,-0.5448,0.00021,24.04841]
[1779758260207,30.53,76768.84,8.3,-0.54481,0.00021,24.04837]
[1779758263275,30.53,76768.45,8.3,-0.5449,0.00021,24.04764]
[1779758263282,30.53,76768.45,8.3,-0.5449,0.00021,24.04764]
[1779758264235,30.53,76776.38,8.3,-0.5432,0.00021,24.06151]
[1779758265273,30.53,76776.38,8.3,-0.5432,0.00021,24.06151]
[1779758268255,30.53,76777.38,8.3,-0.54299,0.00021,24.06322]
[1779758271492,30.53,76777.63,8.3,-0.54294,0.00021,24.06364]
[1779758274837,30.52,76777.71,8.3,-0.54292,0.00021,24.06377]
[1779758275377,30.52,76777.71,8.3,-0.54292,0.00021,24.06376]
[1779758275924,30.52,76777.71,8.3,-0.54292,0.00021,24.06376]
[1779758278587,30.52,76774.67,8.3,-0.54357,0.00021,24.05851]
[1779758279887,30.52,76773.91,8.3,-0.54374,0.00021,24.05719]
[1779758279946,30.52,76772.64,8.3,-0.54401,0.00021,24.05497]
[1779758280414,30.52,76772.64,8.3,-0.54401,0.00021,24.05497]
[1779758281024,30.52,76770.17,8.3,-0.54454,0.00021,24.05063]
[1779758283490,30.52,76769.38,8.3,-0.54471,0.00021,24.04923]
[1779758283857,30.52,76769.38,8.3,-0.54471,0.00021,24.04923]
[1779758284458,30.52,76771.1,8.3,-0.54434,0.00021,24.05226]
[1779758288473,30.52,76770.94,8.3,-0.54437,0.00021,24.05198]
[1779758288493,30.52,76770.94,8.3,-0.54437,0.00021,24.05198]
[1779758289512,30.52,76771.84,8.3,-0.54418,0.00021,24.05356]
[1779758289552,30.52,76777.83,8.3,-0.5429,0.00021,24.06395]
[1779758290255,30.52,76777.83,8.3,-0.5429,0.00021,24.06395]
[1779758290385,30.52,76777.83,8.3,-0.5429,0.00021,24.06395]
[1779758290407,30.52,76777.83,8.3,-0.5429,0.00021,24.06395]
[1779758290417,30.52,76788.5,8.3,-0.54061,0.00021,24.08183]
[1779758291081,30.52,76788.5,8.3,-0.54061,0.00021,24.08183]
[1779758296459,30.52,76789.12,8.3,-0.54049,0.00021,24.0828]
[1779758298026,30.52,76790.44,8.3,-0.54021,0.00021,24.08494]
[1779758299054,30.52,76792.58,8.3,-0.53975,0.00021,24.0884]
[1779758299480,30.51,76797.42,8.3,-0.53871,0.00021,24.09611]
[1779758299965,30.51,76797.42,8.3,-0.53871,0.00021,24.09611]
[1779758300324,30.51,76797.42,8.3,-0.53871,0.00021,24.09611]
[1779758300899,30.51,76797.42,8.3,-0.53871,0.00021,24.09611]
[1779758301242,30.51,76797.83,8.3,-0.53863,0.00021,24.09676]
[1779758302193,30.51,76799.12,8.3,-0.53835,0.00021,24.09878]
[1779758304383,30.51,76795.42,8.3,-0.53914,0.00021,24.09294]
[1779758304386,30.51,76795.42,8.3,-0.53914,0.00021,24.09294]
[1779758305521,30.51,76801.59,8.3,-0.53782,0.00021,24.10263]
[1779758306058,30.51,76801.59,8.3,-0.53782,0.00021,24.10263]
[1779758306169,30.51,76801.59,8.3,-0.53782,0.00021,24.10263]
[1779758306253,30.51,76801.59,8.3,-0.53782,0.00021,24.10263]
[1779758306956,30.51,76801.59,8.3,-0.53782,0.00021,24.10263]
[1779758306529,30.51,76796.54,8.3,-0.5389,0.00021,24.09472]
[1779758307272,30.51,76796.54,8.3,-0.5389,0.00021,24.09472]
[1779758308557,30.51,76795.66,8.3,-0.53909,0.00021,24.09332]
[1779758309626,30.51,76795.87,8.3,-0.53905,0.00021,24.09366]
[1779758309659,30.51,76795.87,8.3,-0.53905,0.00021,24.09366]
[1779758310525,30.51,76796.96,8.3,-0.53881,0.00021,24.09538]
[1779758310634,30.51,76796.96,8.3,-0.53881,0.00021,24.09538]
[1779758311007,30.51,76798.79,8.3,-0.53842,0.00021,24.09827]
[1779758311395,30.51,76798.79,8.3,-0.53842,0.00021,24.09827]
[1779758311416,30.51,76798.79,8.3,-0.53842,0.00021,24.09827]
[1779758315561,30.51,76800.62,8.3,-0.53804,0.00021,24.09741]
[1779758315911,30.51,76800.62,8.3,-0.53804,0.00021,24.09741]
[1779758316643,30.51,76800.59,8.3,-0.53804,0.00021,24.09736]
[1779758316993,30.51,76800.66,8.3,-0.53803,0.00021,24.09747]
[1779758318173,30.51,76799.05,8.3,-0.53837,0.00021,24.09495]
[1779758323304,30.51,76797.95,8.3,-0.53861,0.00021,24.09322]
[1779758324509,30.51,76795.24,8.3,-0.53919,0.00021,24.08892]
[1779758329496,30.51,76795.85,8.3,-0.53906,0.00021,24.08989]
[1779758333487,30.51,76795.26,8.3,-0.53919,0.00021,24.08895]
[1779758333549,30.51,76795.26,8.3,-0.53919,0.00021,24.08895]
[1779758333582,30.51,76795.26,8.3,-0.53919,0.00021,24.08895]
[1779758336740,30.51,76786.5,8.3,-0.54106,0.00021,24.07474]
[1779758337769,30.51,76786.5,8.3,-0.54106,0.00021,24.07474]
[1779758341751,30.52,76790.78,8.3,-0.54014,0.00021,24.08177]
[1779758346810,30.52,76789.04,8.3,-0.54051,0.00021,24.07895]
[1779758348028,30.52,76789.04,8.3,-0.54051,0.00021,24.07895]
[1779758353788,30.52,76785.18,8.3,-0.54134,0.00021,24.07261]
[1779758353859,30.52,76777.3,8.3,-0.54302,0.00021,24.05929]
[1779758354072,30.52,76777.3,8.3,-0.54302,0.00021,24.05929]
[1779758354865,30.52,76770.9,8.3,-0.5444,0.00021,24.04815]
[1779758355381,30.52,76770.9,8.3,-0.5444,0.00021,24.04815]
[1779758357339,30.52,76770.02,8.3,-0.54459,0.00021,24.04659]
[1779758357391,30.52,76770.02,8.3,-0.54459,0.00021,24.04659]
[1779758357509,30.52,76770.02,8.3,-0.54459,0.00021,24.04659]
[1779758360505,30.52,76770.06,8.3,-0.54458,0.00021,24.04666]
[1779758361914,30.52,76770.64,8.3,-0.54445,0.00021,24.04769]
[1779758361970,30.52,76770.64,8.3,-0.54445,0.00021,24.04769]
[1779758362478,30.52,76773.08,8.3,-0.54393,0.00021,24.05197]
[1779758362924,30.52,76783.47,8.3,-0.5417,0.00021,24.06974]
[1779758363437,30.52,76783.47,8.3,-0.5417,0.00021,24.06974]
[1779758364050,30.52,76787.23,8.3,-0.5409,0.00021,24.076]
[1779758364063,30.52,76787.23,8.3,-0.5409,0.00021,24.076]
[1779758364566,30.52,76787.23,8.3,-0.5409,0.00021,24.076]
[1779758365225,30.52,76788.6,8.3,-0.5406,0.00021,24.07826]
[1779758368213,30.52,76790.97,8.3,-0.54009,0.00021,24.08214]
[1779758374231,30.52,76791.12,8.3,-0.54007,0.00021,24.07867]
[1779758374247,30.52,76791.12,8.3,-0.54007,0.00021,24.07867]
[1779758377417,30.52,76791.69,8.3,-0.53994,0.00021,24.07961]
[1779758377438,30.52,76791.69,8.3,-0.53994,0.00021,24.07961]
[1779758377612,30.52,76791.69,8.3,-0.53994,0.00021,24.07961]
[1779758378035,30.52,76786.9,8.3,-0.54097,0.00021,24.07179]
[1779758378799,30.52,76786.9,8.3,-0.54097,0.00021,24.07179]
[1779758378970,30.52,76786.9,8.3,-0.54097,0.00021,24.07179]
[1779758379042,30.52,76780.84,8.3,-0.54227,0.00021,24.06165]
[1779758380169,30.52,76773.99,8.3,-0.54374,0.00021,24.04989]
[1779758384153,30.52,76773.81,8.3,-0.54377,0.00021,24.04958]
[1779758389932,30.52,76770.58,8.3,-0.54448,0.00021,24.04382]
[1779758389948,30.52,76770.58,8.3,-0.54448,0.00021,24.04382]
[1779758392134,30.51,76778.21,8.3,-0.54285,0.00021,24.05705]
[1779758398015,30.52,76778.62,8.3,-0.54276,0.00021,24.05778]
[1779758399183,30.52,76774.25,8.3,-0.54369,0.00021,24.05026]
[1779758400184,30.52,76774.25,8.3,-0.54369,0.00021,24.05026]
[1779758402204,30.52,76779.08,8.3,-0.54266,0.00021,24.05859]
[1779758403357,30.52,76779.08,8.3,-0.54266,0.00021,24.05859]
[1779758404218,30.52,76774.74,8.3,-0.54359,0.00021,24.05113]
[1779758406752,30.52,76774.28,8.3,-0.54368,0.00021,24.05032]
[1779758408393,30.52,76771.06,8.3,-0.54438,0.00021,24.04468]
[1779758408396,30.52,76771.06,8.3,-0.54438,0.00021,24.04468]
[1779758409209,30.52,76771.35,8.3,-0.54431,0.00021,24.04519]
[1779758409210,30.52,76771.35,8.3,-0.54431,0.00021,24.04519]
[1779758409252,30.52,76771.35,8.3,-0.54431,0.00021,24.04519]
[1779758409560,30.52,76771.35,8.3,-0.54431,0.00021,24.04519]
[1779758409628,30.52,76771.35,8.3,-0.54431,0.00021,24.04519]
[1779758409869,30.52,76771.35,8.3,-0.54431,0.00021,24.04519]
[1779758409955,30.52,76783.14,8.3,-0.54179,0.00021,24.06546]
[1779758410608,30.52,76783.14,8.3,-0.54179,0.00021,24.06546]
[1779758411413,30.52,76783.52,8.3,-0.5417,0.00021,24.0661]
[1779758412342,30.52,76782.99,8.3,-0.54182,0.00021,24.06522]
[1779758418765,30.52,76786.15,8.3,-0.54114,0.00021,24.07051]
[1779758419835,30.52,76786.53,8.3,-0.54105,0.00021,24.07114]
[1779758426103,30.52,76783.52,8.3,-0.54169,0.00021,24.06616]
[1779758426118,30.52,76783.52,8.3,-0.54169,0.00021,24.06616]
[1779758427547,30.52,76782.21,8.3,-0.54197,0.00021,24.06396]
[1779758427961,30.52,76782.21,8.3,-0.54197,0.00021,24.06396]
[1779758428520,30.52,76780.84,8.3,-0.54227,0.00021,24.06165]
[1779758429904,30.52,76779.71,8.3,-0.54251,0.00021,24.05974]
[1779758432991,30.53,76781.14,8.3,-0.54221,0.00021,24.05847]
[1779758433432,30.53,76782.24,8.3,-0.54197,0.00021,24.06033]
[1779758435195,30.53,76781.61,8.3,-0.5421,0.00021,24.05928]
[1779758441373,30.53,76781.9,8.3,-0.54204,0.00021,24.05979]
[1779758442488,30.53,76776.01,8.3,-0.5433,0.00021,24.04975]
[1779758443245,30.53,76776.01,8.3,-0.5433,0.00021,24.04975]
[1779758443479,30.53,76776.01,8.3,-0.5433,0.00021,24.04975]
[1779758444502,30.53,76771.13,8.3,-0.54435,0.00021,24.04123]
[1779758446660,30.53,76771.13,8.3,-0.54435,0.00021,24.04123]
[1779758449411,30.53,76768.42,8.3,-0.54493,0.00021,24.03643]
[1779758449838,30.53,76768.42,8.3,-0.54493,0.00021,24.03643]
[1779758451265,30.53,76767.47,8.3,-0.54513,0.00021,24.03473]
[1779758451902,30.53,76767.47,8.3,-0.54513,0.00021,24.03473]
[1779758453091,30.53,76768.3,8.3,-0.54495,0.00021,24.03621]
[1779758456969,30.53,76766.95,8.3,-0.54524,0.00021,24.0338]
[1779758462408,30.53,76767.86,8.3,-0.54505,0.00021,24.03539]
[1779758466997,30.52,76766.54,8.3,-0.54534,0.00021,24.03298]
[1779758470210,30.52,76767.56,8.3,-0.54513,0.00021,24.03476]
[1779758472921,30.52,76767.56,8.3,-0.54513,0.00021,24.03475]
[1779758475399,30.51,76767.41,8.3,-0.54517,0.00021,24.03444]
[1779758475566,30.51,76767.41,8.3,-0.54517,0.00021,24.03444]
[1779758476682,30.51,76766.58,8.3,-0.54535,0.00021,24.03294]
[1779758478367,30.51,76766.53,8.3,-0.54536,0.00021,24.03284]
[1779758480145,30.51,76766.53,8.3,-0.54537,0.00021,24.03281]
[1779758480924,30.51,76766.53,8.3,-0.54537,0.00021,24.03281]
[1779758480975,30.51,76766.53,8.3,-0.54537,0.00021,24.03281]
[1779758482214,30.51,76766.37,8.3,-0.54541,0.00021,24.03249]
[1779758482247,30.51,76766.37,8.3,-0.54541,0.00021,24.03249]
[1779758483112,30.51,76766.37,8.3,-0.54541,0.00021,24.03249]
[1779758482769,30.51,76761.5,8.3,-0.54645,0.00021,24.02366]
[1779758487804,30.5,76762.97,8.3,-0.54614,0.00021,24.02629]
[1779758491240,30.5,76759.74,8.3,-0.54684,0.00021,24.02035]
[1779758492094,30.5,76759.74,8.3,-0.54684,0.00021,24.02035]
[1779758492154,30.5,76752.11,8.3,-0.54849,0.00021,24.00235]
[1779758495015,30.5,76750.0,8.3,-0.54894,0.00021,23.99834]
[1779758495221,30.5,76747.33,8.3,-0.54951,0.00021,23.99321]
[1779758495860,30.5,76747.38,8.3,-0.5495,0.00021,23.99331]
[1779758497040,30.5,76747.38,8.3,-0.5495,0.00021,23.99331]
[1779758500895,30.5,76740.96,8.3,-0.55088,0.00021,23.98078]
[1779758503961,30.5,76741.42,8.3,-0.55078,0.00021,23.98167]
[1779758508195,30.49,76742.2,8.3,-0.55062,0.00021,23.98315]
[1779758508951,30.49,76746.16,8.3,-0.54977,0.00021,23.99086]
[1779758514993,30.49,76747.04,8.3,-0.54959,0.00021,23.99253]
[1779758515891,30.49,76747.04,8.3,-0.54959,0.00021,23.99253]
[1779758515999,30.49,76746.66,8.3,-0.54967,0.00021,23.99179]
[1779758521035,30.49,76743.64,8.3,-0.55032,0.00021,23.98589]
[1779758521625,30.49,76743.64,8.3,-0.55032,0.00021,23.98589]
[1779758527077,30.48,76738.51,8.3,-0.55143,0.00021,23.97573]
[1779758532113,30.48,76739.19,8.3,-0.55129,0.00021,23.97704]
[1779758537148,30.48,76744.79,8.3,-0.55009,0.00021,23.98801]
[1779758540392,30.48,76744.97,8.3,-0.55005,0.00021,23.98836]
[1779758541176,30.48,76755.95,8.3,-0.5477,0.00021,24.0093]
[1779758542702,30.48,76756.46,8.3,-0.54759,0.00021,24.01025]
[1779758544659,30.48,76758.27,8.3,-0.54721,0.00021,24.01361]
[1779758550898,30.47,76758.96,8.3,-0.54706,0.00021,24.01484]
[1779758550926,30.47,76758.97,8.3,-0.54706,0.00021,24.01484]
[1779758556283,30.47,76758.81,8.3,-0.54712,0.00021,24.01076]
[1779758560689,30.47,76759.58,8.3,-0.54695,0.00021,24.01216]
[1779758565331,30.46,76760.35,8.3,-0.5468,0.00021,24.01353]
[1779758572397,30.46,76760.62,8.3,-0.54675,0.00021,24.01395]
[1779758578439,30.45,76760.58,8.3,-0.54676,0.00021,24.01382]
[1779758581327,30.45,76760.51,8.3,-0.54678,0.00021,24.01368]
[1779758581342,30.45,76760.51,8.3,-0.54678,0.00021,24.01368]
[1779758581439,30.45,76760.51,8.3,-0.54678,0.00021,24.01368]
[1779758581503,30.45,76760.51,8.3,-0.54678,0.00021,24.01368]
[1779758582119,30.45,76760.51,8.3,-0.54678,0.00021,24.01368]
[1779758582173,30.45,76760.51,8.3,-0.54678,0.00021,24.01368]
[1779758582198,30.45,76759.87,8.3,-0.54692,0.00021,24.01249]
[1779758582809,30.45,76744.98,8.3,-0.55012,0.00021,23.98421]
[1779758583474,30.45,76739.97,8.3,-0.55119,0.00021,23.97434]
[1779758585863,30.45,76739.02,8.3,-0.5514,0.00021,23.97245]
[1779758591531,30.45,76739.28,8.3,-0.55133,0.00021,23.97306]
[1779758596566,30.46,76740.82,8.3,-0.55099,0.00021,23.9762]
[1779758597544,30.46,76740.82,8.3,-0.55099,0.00021,23.9762]
[1779758598235,30.46,76740.82,8.3,-0.55099,0.00021,23.9762]
[1779758598265,30.46,76740.82,8.3,-0.55099,0.00021,23.9762]
[1779758598468,30.46,76740.73,8.3,-0.55101,0.00021,23.97605]
[1779758598555,30.46,76740.73,8.3,-0.55101,0.00021,23.97605]
[1779758598580,30.46,76747.21,8.3,-0.54962,0.00021,23.98871]
[1779758600383,30.46,76747.95,8.3,-0.54946,0.00021,23.99014]
[1779758600465,30.46,76747.95,8.3,-0.54946,0.00021,23.99014]
[1779758600571,30.46,76747.95,8.3,-0.54946,0.00021,23.99014]
[1779758600596,30.46,76744.76,8.3,-0.55014,0.00021,23.98395]
[1779758601603,30.46,76738.05,8.3,-0.55158,0.00021,23.9707]
[1779758606638,30.46,76737.32,8.3,-0.55174,0.00021,23.96924]
[1779758610141,30.46,76736.85,8.3,-0.55184,0.00021,23.9683]
[1779758614501,30.46,76736.62,8.3,-0.5519,0.00021,23.9641]
[1779758615705,30.46,76736.77,8.3,-0.55187,0.00021,23.96439]
[1779758621744,30.46,76735.47,8.3,-0.55215,0.00021,23.96175]
[1779758622920,30.46,76735.47,8.3,-0.55215,0.00021,23.96175]
[1779758623758,30.46,76742.09,8.3,-0.55073,0.00021,23.97493]
[1779758624592,30.46,76742.09,8.3,-0.55073,0.00021,23.97493]
[1779758628346,30.46,76739.29,8.3,-0.55134,0.00021,23.96937]
[1779758629741,30.45,76743.22,8.3,-0.55049,0.00021,23.97712]
[1779758629973,30.45,76754.71,8.3,-0.54803,0.00021,23.9992]
[1779758633828,30.45,76758.56,8.3,-0.54721,0.00021,24.00634]
[1779758638864,30.45,76757.96,8.3,-0.54735,0.00021,24.00516]
[1779758643899,30.44,76759.14,8.3,-0.5471,0.00021,24.00729]
[1779758648934,30.44,76757.72,8.3,-0.54742,0.00021,24.00458]
[1779758653970,30.43,76757.07,8.3,-0.54757,0.00021,24.00329]
[1779758656022,30.43,76752.65,8.3,-0.54852,0.00021,23.99494]
[1779758656703,30.43,76752.65,8.3,-0.54852,0.00021,23.99494]
[1779758656723,30.43,76752.65,8.3,-0.54852,0.00021,23.99494]
[1779758656763,30.43,76752.65,8.3,-0.54852,0.00021,23.99494]
[1779758656897,30.43,76752.65,8.3,-0.54852,0.00021,23.99494]
[1779758657009,30.43,76760.06,8.3,-0.54693,0.00021,24.00881]
[1779758658215,30.43,76760.06,8.3,-0.54693,0.00021,24.00881]
[1779758658396,30.43,76762.73,8.3,-0.54636,0.00021,24.01371]
[1779758660191,30.43,76763.04,8.3,-0.54629,0.00021,24.01426]
[1779758660313,30.43,76763.04,8.3,-0.54629,0.00021,24.01426]
[1779758666054,30.42,76762.65,8.3,-0.54639,0.00021,24.01345]
[1779758666854,30.42,76762.65,8.3,-0.54639,0.00021,24.01345]
[1779758667049,30.42,76762.65,8.3,-0.54639,0.00021,24.01345]
[1779758667227,30.42,76762.65,8.3,-0.54639,0.00021,24.01345]
[1779758667329,30.42,76762.65,8.3,-0.5464,0.00021,24.01342]
[1779758673103,30.41,76764.55,8.3,-0.54601,0.00022,24.01309]
[1779758674504,30.41,76764.68,8.3,-0.54598,0.00022,24.01332]
[1779758676958,30.41,76762.06,8.3,-0.54655,0.00022,24.0085]
[1779758677453,30.41,76761.31,8.3,-0.54671,0.00022,24.00711]
[1779758683173,30.4,76761.45,8.3,-0.54669,0.00022,24.00729]
[1779758684253,30.4,76761.45,8.3,-0.54669,0.00022,24.00729]
[1779758690222,30.39,76762.09,8.3,-0.54657,0.00022,24.00837]
[1779758693892,30.39,76761.41,8.3,-0.54672,0.00022,24.00708]
[1779758699285,30.38,76761.66,8.3,-0.54668,0.00022,24.00746]
[1779758702306,30.38,76757.32,8.3,-0.54762,0.00022,23.99936]
[1779758702861,30.38,76757.32,8.3,-0.54762,0.00022,23.99936]
[1779758702909,30.38,76757.32,8.3,-0.54762,0.00022,23.99936]
[1779758703276,30.38,76757.32,8.3,-0.54762,0.00022,23.99936]
[1779758703363,30.38,76750.37,8.3,-0.54911,0.00022,23.98616]
[1779758703427,30.38,76750.37,8.3,-0.54911,0.00022,23.98616]
[1779758704320,30.38,76752.68,8.3,-0.54862,0.00022,23.99058]
[1779758705760,30.38,76752.45,8.3,-0.54867,0.00022,23.99013]
[1779758706427,30.38,76749.8,8.3,-0.54924,0.00022,23.98504]
[1779758707341,30.38,76749.46,8.3,-0.54931,0.00022,23.98438]
[1779758709378,30.38,76749.99,8.3,-0.5492,0.00022,23.98539]
[1779758709355,30.38,76743.37,8.3,-0.55063,0.00022,23.97249]
[1779758714391,30.37,76739.2,8.3,-0.55153,0.00022,23.96419]
[1779758719437,30.37,76738.18,8.3,-0.55175,0.00022,23.96213]
[1779758719472,30.37,76738.18,8.3,-0.55175,0.00022,23.96213]
[1779758719478,30.37,76738.18,8.3,-0.55175,0.00022,23.96213]
[1779758721807,30.37,76734.31,8.3,-0.55258,0.00021,23.95433]
[1779758725255,30.38,76734.15,8.3,-0.5526,0.00021,23.95406]
[1779758725256,30.38,76734.15,8.3,-0.5526,0.00021,23.95406]
[1779758726346,30.38,76734.71,8.3,-0.55248,0.00021,23.95521]
[1779758726502,30.38,76742.24,8.3,-0.55086,0.00022,23.97032]
[1779758731510,30.38,76742.55,8.3,-0.55081,0.00022,23.96716]
[1779758733011,30.38,76742.55,8.3,-0.55081,0.00022,23.96716]
[1779758733524,30.38,76735.92,8.3,-0.55224,0.00021,23.95389]
[1779758736093,30.38,76736.52,8.3,-0.55211,0.00022,23.9551]
[1779758737276,30.38,76736.64,8.3,-0.55208,0.00022,23.95534]
[1779758738654,30.38,76733.1,8.3,-0.55284,0.00021,23.94817]
[1779758739566,30.38,76728.49,8.3,-0.55383,0.00021,23.93873]
[1779758743594,30.38,76724.06,8.3,-0.55477,0.00021,23.92953]
[1779758744707,30.38,76724.06,8.3,-0.55477,0.00021,23.92953]
[1779758748020,30.38,76724.13,8.3,-0.55475,0.00021,23.92971]
[1779758753664,30.39,76723.08,8.3,-0.55497,0.00021,23.92756]
[1779758757307,30.39,76723.42,8.3,-0.5549,0.00021,23.9283]
[1779758762728,30.39,76719.94,8.3,-0.55564,0.00021,23.92098]
[1779758763817,30.39,76719.94,8.3,-0.55564,0.00021,23.92098]
[1779758764322,30.39,76719.94,8.3,-0.55564,0.00021,23.92098]
[1779758764721,30.39,76717.33,8.3,-0.5562,0.00021,23.91541]
[1779758768036,30.39,76721.2,8.3,-0.55536,0.00021,23.92371]
[1779758768192,30.39,76715.02,8.3,-0.55669,0.00021,23.91047]
[1779758773805,30.4,76714.74,8.3,-0.55674,0.00021,23.90995]
[1779758779049,30.4,76714.61,8.3,-0.55676,0.00021,23.90972]
[1779758779092,30.4,76714.61,8.3,-0.55676,0.00021,23.90972]
[1779758780078,30.4,76714.5,8.3,-0.55678,0.00021,23.9095]
[1779758780179,30.4,76706.87,8.3,-0.55842,0.00021,23.89278]
[1779758781772,30.4,76705.51,8.3,-0.5587,0.00021,23.88978]
[1779758784814,30.41,76703.85,8.3,-0.55905,0.00021,23.88614]
[1779758789917,30.41,76702.91,8.3,-0.55924,0.00021,23.88416]
[1779758793201,30.42,76703.61,8.3,-0.55909,0.00021,23.88204]
[1779758796174,30.42,76701.99,8.3,-0.55943,0.00021,23.87847]
[1779758797327,30.42,76701.67,8.3,-0.5595,0.00021,23.87777]
[1779758797975,30.42,76694.03,8.3,-0.56113,0.00021,23.86041]
[1779758799038,30.42,76694.03,8.3,-0.56113,0.00021,23.86041]
[1779758799044,30.42,76694.03,8.3,-0.56113,0.00021,23.86041]
[1779758799083,30.42,76694.03,8.3,-0.56113,0.00021,23.86041]
[1779758799184,30.42,76690.89,8.3,-0.5618,0.00021,23.85317]
[1779758800388,30.42,76690.89,8.3,-0.5618,0.00021,23.85317]
[1779758800487,30.42,76686.36,8.3,-0.56277,0.00021,23.84255]
[1779758801053,30.42,76686.36,8.3,-0.56277,0.00021,23.84255]
[1779758801144,30.42,76686.36,8.3,-0.56277,0.00021,23.84255]
[1779758802025,30.42,76675.05,8.3,-0.56519,0.00021,23.81544]
[1779758802678,30.42,76675.05,8.3,-0.56519,0.00021,23.81544]
[1779758806033,30.43,76669.56,8.3,-0.56636,0.00021,23.80204]
[1779758807087,30.43,76669.56,8.3,-0.56636,0.00021,23.80204]
[1779758807207,30.43,76669.56,8.3,-0.56636,0.00021,23.80204]
[1779758808249,30.43,76669.71,8.3,-0.56633,0.00021,23.80243]
[1779758808278,30.43,76676.39,8.3,-0.56489,0.00021,23.81883]
[1779758814089,30.44,76677.41,8.3,-0.56464,0.00021,23.82159]
[1779758818310,30.45,76677.1,8.3,-0.5647,0.00021,23.82094]
[1779758818356,30.45,76677.1,8.3,-0.5647,0.00021,23.82094]
[1779758818421,30.45,76677.1,8.3,-0.5647,0.00021,23.82094]
[1779758820131,30.45,76666.64,8.3,-0.56692,0.00021,23.79544]
[1779758821522,30.45,76666.59,8.3,-0.56693,0.00021,23.79533]
[1779758822344,30.45,76666.59,8.3,-0.56693,0.00021,23.79533]
[1779758824202,30.45,76662.7,8.3,-0.56776,0.00021,23.78565]
[1779758831379,30.46,76664.05,8.3,-0.56745,0.00021,23.78916]
[1779758831403,30.46,76664.05,8.3,-0.56745,0.00021,23.78916]
[1779758833068,30.46,76667.78,8.3,-0.56665,0.00021,23.79851]
[1779758833224,30.46,76675.53,8.3,-0.56499,0.00021,23.81757]
[1779758833592,30.46,76675.53,8.3,-0.56499,0.00021,23.81757]
[1779758834230,30.47,76687.25,8.3,-0.56248,0.00021,23.84557]
[1779758836244,30.47,76691.0,8.3,-0.56168,0.00021,23.85438]
[1779758837251,30.47,76696.24,8.3,-0.56055,0.00021,23.86646]
[1779758838258,30.47,76701.13,8.3,-0.5595,0.00021,23.87757]
[1779758838918,30.47,76701.13,8.3,-0.5595,0.00021,23.87757]
[1779758838922,30.47,76701.13,8.3,-0.5595,0.00021,23.87757]
[1779758839452,30.47,76705.12,8.3,-0.55865,0.00021,23.88651]
[1779758841181,30.47,76706.1,8.3,-0.55844,0.00021,23.88868]
[1779758843294,30.47,76700.12,8.3,-0.55972,0.00021,23.87534]
[1779758844784,30.47,76699.82,8.3,-0.55978,0.00021,23.87468]
[1779758850343,30.47,76700.57,8.3,-0.55962,0.00021,23.87633]
[1779758855378,30.47,76701.34,8.3,-0.55947,0.00021,23.87426]
[1779758860414,30.47,76700.3,8.3,-0.5597,0.00021,23.87186]
[1779758865449,30.46,76700.62,8.3,-0.55964,0.00021,23.87253]
[1779758872498,30.46,76701.35,8.3,-0.55949,0.00021,23.87409]
[1779758877533,30.46,76703.04,8.3,-0.55914,0.00021,23.87783]
[1779758882236,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882253,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882292,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882386,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882446,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882520,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882652,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758882775,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758883050,30.45,76705.47,8.3,-0.55862,0.00021,23.88321]
[1779758883298,30.46,76711.59,8.3,-0.55731,0.00021,23.8967]
[1779758884182,30.46,76719.65,8.3,-0.55558,0.00021,23.91406]
[1779758884862,30.46,76719.65,8.3,-0.55558,0.00021,23.91406]
[1779758886973,30.46,76720.64,8.3,-0.55537,0.00021,23.91617]
[1779758888033,30.46,76721.61,8.3,-0.55516,0.00021,23.91822]
[1779758889618,30.46,76725.91,8.3,-0.55423,0.00021,23.92726]
[1779758894653,30.46,76728.63,8.3,-0.55365,0.00021,23.93295]
[1779758899688,30.47,76730.4,8.3,-0.55326,0.00021,23.93665]
[1779758905730,30.47,76730.28,8.3,-0.55327,0.00021,23.93648]
[1779758913786,30.48,76730.59,8.3,-0.5532,0.00021,23.93348]
[1779758914793,30.48,76735.55,8.3,-0.55214,0.00021,23.94357]
[1779758919828,30.48,76732.75,8.3,-0.55273,0.00021,23.93798]
[1779758923487,30.48,76732.8,8.3,-0.55272,0.00021,23.93811]
[1779758925201,30.49,76738.42,8.3,-0.55151,0.00021,23.94944]
[1779758930906,30.49,76740.92,8.3,-0.55096,0.00021,23.95453]
[1779758932108,30.49,76740.92,8.3,-0.55096,0.00021,23.95453]
[1779758933677,30.49,76743.16,8.3,-0.55047,0.00021,23.95895]
[1779758936418,30.49,76742.56,8.3,-0.5506,0.00021,23.95777]
[1779758936431,30.49,76742.56,8.3,-0.5506,0.00021,23.95777]
[1779758936566,30.49,76742.56,8.3,-0.5506,0.00021,23.95777]
[1779758936948,30.49,76736.13,8.3,-0.55198,0.00021,23.94501]
[1779758941204,30.5,76732.87,8.3,-0.55267,0.00021,23.93847]
[1779758943499,30.5,76733.43,8.3,-0.55255,0.00021,23.93963]
[1779758949032,30.5,76733.83,8.3,-0.55245,0.00021,23.94053]
[1779758950487,30.5,76733.83,8.3,-0.55245,0.00021,23.94053]
[1779758956081,30.51,76734.25,8.3,-0.55235,0.00021,23.94146]
[1779758958095,30.51,76739.02,8.3,-0.55133,0.00021,23.95103]
[1779758963130,30.52,76736.11,8.3,-0.55194,0.00021,23.9453]
[1779758968293,30.52,76735.48,8.3,-0.55207,0.00021,23.94407]
[1779758974209,30.52,76733.67,8.3,-0.55246,0.00021,23.9368]
[1779758979244,30.53,76734.19,8.3,-0.55234,0.00021,23.9379]
[1779758984279,30.53,76733.86,8.3,-0.5524,0.00021,23.93729]
[1779758989314,30.53,76733.44,8.3,-0.55248,0.00021,23.9365]
[1779758991702,30.54,76733.18,8.3,-0.55254,0.00021,23.936]
[1779758991776,30.54,76733.18,8.3,-0.55254,0.00021,23.936]
[1779758991866,30.54,76733.18,8.3,-0.55254,0.00021,23.936]
[1779758992334,30.54,76728.72,8.3,-0.55349,0.00021,23.92692]
[1779758997370,30.54,76725.68,8.3,-0.55414,0.00021,23.92069]
[1779759001623,30.54,76723.72,8.3,-0.55455,0.00021,23.91662]
[1779759002405,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759002724,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759002739,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759002797,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759002868,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759002960,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759003145,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759003205,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759003242,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759003442,30.54,76719.05,8.3,-0.55555,0.00021,23.90681]
[1779759003578,30.54,76698.61,8.3,-0.55992,0.00021,23.86208]
[1779759003865,30.54,76698.61,8.3,-0.55992,0.00021,23.86208]
[1779759004135,30.54,76698.61,8.3,-0.55992,0.00021,23.86208]
[1779759004421,30.54,76698.61,8.3,-0.55992,0.00021,23.86208]
[1779759004429,30.54,76690.87,8.3,-0.56157,0.00021,23.84438]
[1779759009454,30.55,76691.08,8.3,-0.56151,0.00021,23.84501]
[1779759014536,30.55,76688.05,8.3,-0.56215,0.00021,23.83807]
[1779759014637,30.55,76688.0,8.3,-0.56215,0.00021,23.83802]
[1779759014973,30.55,76688.0,8.3,-0.56215,0.00021,23.83802]
[1779759015231,30.55,76688.0,8.3,-0.56215,0.00021,23.83802]
[1779759015295,30.55,76688.0,8.3,-0.56215,0.00021,23.83802]
[1779759015317,30.55,76688.0,8.3,-0.56215,0.00021,23.83802]
[1779759015501,30.55,76676.4,8.3,-0.56462,0.00021,23.81059]
[1779759019853,30.56,76674.9,8.3,-0.56494,0.00021,23.80699]
[1779759020011,30.56,76674.9,8.3,-0.56494,0.00021,23.80699]
[1779759023761,30.61,76674.3,8.3,-0.56493,0.00021,23.80693]
[1779759024202,30.61,76674.3,8.3,-0.56493,0.00021,23.80693]
[1779759026978,30.66,76672.63,8.3,-0.56516,0.00021,23.80411]
[1779759027423,30.66,76672.63,8.3,-0.56516,0.00021,23.80411]
[1779759027433,30.66,76672.63,8.3,-0.56516,0.00021,23.80411]
[1779759027595,30.66,76672.63,8.3,-0.56516,0.00021,23.80411]
[1779759028566,30.68,76668.76,8.3,-0.56594,0.00021,23.79512]
[1779759030486,30.67,76665.35,8.3,-0.56668,0.00021,23.78654]
[1779759032678,30.67,76666.01,8.3,-0.56656,0.00021,23.78439]
[1779759032769,30.67,76665.49,8.3,-0.56666,0.00021,23.78318]
[1779759035008,30.68,76665.3,8.3,-0.56669,0.00021,23.78278]
[1779759035012,30.68,76665.3,8.3,-0.56669,0.00021,23.78278]
[1779759035035,30.68,76665.3,8.3,-0.56669,0.00021,23.78278]
[1779759039770,30.67,76662.02,8.3,-0.56742,0.00021,23.77439]
[1779759039775,30.67,76662.02,8.3,-0.56742,0.00021,23.77439]
[1779759039775,30.67,76662.02,8.3,-0.56742,0.00021,23.77439]
[1779759039782,30.67,76662.02,8.3,-0.56742,0.00021,23.77439]
[1779759039811,30.67,76662.02,8.3,-0.56742,0.00021,23.77439]
[1779759040676,30.67,76672.93,8.3,-0.5651,0.00021,23.80114]
[1779759040875,30.67,76672.93,8.3,-0.5651,0.00021,23.80114]
[1779759040886,30.67,76672.93,8.3,-0.5651,0.00021,23.80114]
[1779759044777,30.67,76673.42,8.3,-0.56498,0.00021,23.80249]
[1779759044866,30.67,76673.42,8.3,-0.56498,0.00021,23.80249]
[1779759045530,30.67,76673.42,8.3,-0.56498,0.00021,23.80249]
[1779759046770,30.68,76679.98,8.3,-0.56358,0.00021,23.81823]
[1779759046878,30.68,76679.98,8.3,-0.56358,0.00021,23.81823]
[1779759047725,30.68,76686.44,8.3,-0.5622,0.00021,23.8334]
[1779759049821,30.68,76686.73,8.3,-0.56214,0.00021,23.83413]
[1779759049822,30.68,76686.73,8.3,-0.56213,0.00021,23.83416]
[1779759055781,30.67,76688.2,8.3,-0.56184,0.00021,23.83736]
[1779759058332,30.67,76688.57,8.3,-0.56177,0.00021,23.83818]
[1779759058496,30.67,76688.57,8.3,-0.56177,0.00021,23.83818]
[1779759058802,30.67,76695.87,8.3,-0.56022,0.00021,23.85479]
[1779759060971,30.67,76697.92,8.3,-0.55979,0.00021,23.85939]
[1779759062937,30.67,76698.52,8.3,-0.55967,0.00021,23.8607]
[1779759063843,30.66,76691.83,8.3,-0.56109,0.00021,23.8455]
[1779759065204,30.66,76691.83,8.3,-0.56109,0.00021,23.8455]
[1779759071610,30.66,76695.85,8.3,-0.56025,0.00021,23.85449]
[1779759073162,30.65,76698.4,8.3,-0.55972,0.00021,23.86019]
[1779759077232,30.65,76698.52,8.3,-0.5597,0.00021,23.86038]
[1779759077344,30.65,76698.52,8.3,-0.5597,0.00021,23.86038]
[1779759077445,30.65,76699.17,8.3,-0.55956,0.00021,23.86181]
[1779759082977,30.65,76696.16,8.3,-0.56019,0.00021,23.85514]
[1779759084991,30.66,76701.17,8.3,-0.55912,0.00021,23.86641]
[1779759089970,30.66,76699.07,8.3,-0.55956,0.00021,23.86178]
[1779759090329,30.66,76699.07,8.3,-0.55956,0.00021,23.86178]
[1779759090400,30.66,76699.07,8.3,-0.55956,0.00021,23.86178]
[1779759090431,30.66,76698.87,8.3,-0.55961,0.00021,23.86135]
[1779759091973,30.66,76694.72,8.3,-0.5605,0.00021,23.84823]
[1779759093728,30.66,76693.59,8.3,-0.56074,0.00021,23.84564]
[1779759093797,30.66,76693.46,8.3,-0.56077,0.00021,23.84532]
[1779759094057,30.65,76695.1,8.3,-0.56043,0.00021,23.84902]
[1779759098701,30.66,76698.27,8.3,-0.55975,0.00021,23.85623]
[1779759101119,30.66,76701.02,8.3,-0.55916,0.00021,23.86242]
[1779759103542,30.66,76700.9,8.3,-0.55918,0.00021,23.86219]
[1779759109162,30.67,76700.05,8.3,-0.55935,0.00021,23.86039]
[1779759114197,30.67,76700.8,8.3,-0.55918,0.00021,23.86214]
[1779759120264,30.67,76700.35,8.3,-0.55927,0.00021,23.86118]
[1779759120357,30.67,76699.38,8.3,-0.55947,0.00021,23.85905]
[1779759121267,30.67,76699.38,8.3,-0.55947,0.00021,23.85905]
[1779759121864,30.67,76699.38,8.3,-0.55947,0.00021,23.85905]
[1779759121586,30.67,76694.75,8.3,-0.56046,0.00021,23.84862]
[1779759121921,30.67,76694.75,8.3,-0.56046,0.00021,23.84862]
[1779759122445,30.67,76694.75,8.3,-0.56046,0.00021,23.84862]
[1779759122480,30.67,76694.75,8.3,-0.56046,0.00021,23.84862]
[1779759122682,30.67,76694.75,8.3,-0.56046,0.00021,23.84862]
[1779759122747,30.67,76673.81,8.3,-0.56491,0.00021,23.79965]
[1779759123749,30.67,76668.42,8.3,-0.56605,0.00021,23.78658]
[1779759128657,30.67,76665.83,8.3,-0.5666,0.00021,23.78026]
[1779759133333,30.68,76670.79,8.3,-0.56552,0.00021,23.79262]
[1779759134563,30.68,76670.79,8.3,-0.56552,0.00021,23.79262]
[1779759135705,30.69,76670.12,8.3,-0.56566,0.00021,23.79103]
[1779759135759,30.69,76666.0,8.3,-0.56654,0.00021,23.78097]
[1779759139434,30.69,76668.75,8.3,-0.56595,0.00021,23.78776]
[1779759139529,30.69,76674.43,8.3,-0.56474,0.00021,23.80154]
[1779759140470,30.69,76674.43,8.3,-0.56474,0.00021,23.80154]
[1779759140521,30.69,76681.04,8.3,-0.56333,0.00021,23.8173]
[1779759141811,30.69,76681.04,8.3,-0.56333,0.00021,23.8173]
[1779759142402,30.69,76667.69,8.3,-0.56616,0.00021,23.78531]
[1779759143303,30.69,76667.69,8.3,-0.56616,0.00021,23.78531]
[1779759143409,30.69,76668.74,8.3,-0.56593,0.00021,23.78788]
[1779759146569,30.7,76672.07,8.3,-0.56522,0.00021,23.79601]
[1779759146580,30.7,76672.07,8.3,-0.56522,0.00021,23.79601]
[1779759147442,30.7,76671.28,8.3,-0.56538,0.00021,23.79418]
[1779759147888,30.7,76669.0,8.3,-0.56587,0.00021,23.78864]
[1779759150966,30.7,76672.07,8.3,-0.56521,0.00021,23.79611]
[1779759151465,30.7,76672.07,8.3,-0.56521,0.00021,23.79611]
[1779759157507,30.71,76673.46,8.3,-0.5649,0.00021,23.79597]
[1779759162542,30.72,76674.17,8.3,-0.56473,0.00021,23.79786]
[1779759167577,30.73,76672.91,8.3,-0.56498,0.00021,23.79502]
[1779759169280,30.73,76672.82,8.3,-0.565,0.00021,23.79484]
[1779759169342,30.73,76672.82,8.3,-0.565,0.00021,23.79484]
[1779759169591,30.73,76667.32,8.3,-0.56616,0.00021,23.78154]
[1779759170920,30.73,76666.27,8.3,-0.56638,0.00021,23.77898]
[1779759174010,30.73,76664.52,8.3,-0.56675,0.00021,23.7747]
[1779759174014,30.73,76664.52,8.3,-0.56675,0.00021,23.7747]
[1779759174076,30.73,76664.52,8.3,-0.56675,0.00021,23.7747]
[1779759174625,30.73,76659.67,8.3,-0.56778,0.00021,23.76269]
[1779759175062,30.73,76659.67,8.3,-0.56778,0.00021,23.76269]
[1779759176389,30.73,76659.38,8.3,-0.56784,0.00021,23.76197]
[1779759176896,30.73,76659.38,8.3,-0.56784,0.00021,23.76197]
[1779759180264,30.73,76657.8,8.3,-0.56817,0.00021,23.75801]
[1779759180316,30.73,76657.8,8.3,-0.56817,0.00021,23.75801]
[1779759180334,30.73,76657.8,8.3,-0.56817,0.00021,23.75801]
[1779759181211,30.73,76653.9,8.3,-0.569,0.00021,23.7482]
[1779759181437,30.73,76653.9,8.3,-0.569,0.00021,23.7482]
[1779759181493,30.73,76653.9,8.3,-0.569,0.00021,23.7482]
[1779759181659,30.73,76653.9,8.3,-0.569,0.00021,23.7482]
[1779759181896,30.73,76645.29,8.3,-0.57081,0.00021,23.72617]
[1779759182835,30.73,76645.29,8.3,-0.57081,0.00021,23.72617]
[1779759182970,30.73,76641.57,8.3,-0.5716,0.00021,23.71647]
[1779759185970,30.73,76640.76,8.3,-0.57178,0.00021,23.7143]
[1779759188590,30.73,76641.18,8.3,-0.57169,0.00021,23.71538]
[1779759188741,30.73,76641.18,8.3,-0.57169,0.00021,23.71538]
[1779759194766,30.73,76640.03,8.3,-0.57194,0.00021,23.71226]
[1779759195146,30.73,76640.03,8.3,-0.57194,0.00021,23.71226]
[1779759195195,30.73,76640.03,8.3,-0.57194,0.00021,23.71226]
[1779759195411,30.73,76640.03,8.3,-0.57194,0.00021,23.71226]
[1779759195427,30.73,76640.03,8.3,-0.57194,0.00021,23.71226]
[1779759195773,30.73,76632.22,8.3,-0.5736,0.00021,23.69154]
[1779759196780,30.73,76623.25,8.3,-0.57549,0.00021,23.66726]
[1779759197169,30.73,76623.25,8.3,-0.57549,0.00021,23.66726]
[1779759197192,30.73,76623.25,8.3,-0.57549,0.00021,23.66726]
[1779759197787,30.72,76615.42,8.3,-0.57714,0.00021,23.64561]
[1779759199803,30.72,76614.6,8.3,-0.57733,0.00021,23.64323]
[1779759204838,30.71,76615.49,8.3,-0.57716,0.00021,23.64547]
[1779759206717,30.71,76615.49,8.3,-0.57716,0.00021,23.64547]
[1779759206768,30.71,76615.49,8.3,-0.57716,0.00021,23.64547]
[1779759206807,30.71,76615.49,8.3,-0.57716,0.00021,23.64547]
[1779759206824,30.71,76615.49,8.3,-0.57716,0.00021,23.64547]
[1779759206852,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759206986,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759207013,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759207202,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759207405,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759207496,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759207729,30.71,76611.77,8.3,-0.57795,0.00021,23.63495]
[1779759207859,30.71,76598.97,8.3,-0.58065,0.00021,23.59835]
[1779759209873,30.71,76597.23,8.3,-0.58101,0.00021,23.59336]
[1779759210153,30.71,76597.23,8.3,-0.58101,0.00021,23.59336]
[1779759210231,30.71,76597.23,8.3,-0.58101,0.00021,23.59336]
[1779759210252,30.71,76597.23,8.3,-0.58101,0.00021,23.59336]
[1779759210293,30.71,76597.23,8.3,-0.58101,0.00021,23.59336]
[1779759210880,30.72,76588.36,8.3,-0.58285,0.00021,23.5677]
[1779759212319,30.72,76585.11,8.3,-0.58354,0.00021,23.55429]
[1779759212410,30.72,76585.11,8.3,-0.58354,0.00021,23.55429]
[1779759213938,30.73,76585.04,8.3,-0.58355,0.00021,23.55425]
[1779759214201,30.73,76585.04,8.3,-0.58355,0.00021,23.55425]
[1779759214326,30.73,76585.04,8.3,-0.58355,0.00021,23.55425]
[1779759214625,30.73,76585.04,8.3,-0.58355,0.00021,23.55425]
[1779759214908,30.73,76584.02,8.3,-0.58376,0.00021,23.5512]
[1779759215173,30.73,76584.02,8.3,-0.58376,0.00021,23.5512]
[1779759216775,30.73,76581.44,8.3,-0.5843,0.00021,23.54346]
[1779759217715,30.72,76580.0,8.3,-0.58462,0.00021,23.53895]
[1779759218074,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218170,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218220,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218257,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218294,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218465,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218796,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218840,30.72,76581.84,8.3,-0.58423,0.00021,23.5445]
[1779759218887,30.72,76581.84,8.3,-0.58425,0.00021,23.54424]
[1779759219830,30.72,76581.84,8.3,-0.58425,0.00021,23.54424]
[1779759219925,30.73,76590.31,8.3,-0.58242,0.00021,23.57013]
[1779759219989,30.73,76590.31,8.3,-0.58242,0.00021,23.57013]
[1779759220063,30.73,76590.31,8.3,-0.58242,0.00021,23.57013]
[1779759221449,30.76,76597.22,8.3,-0.58089,0.00021,23.59133]
[1779759225521,30.77,76596.4,8.3,-0.58102,0.00021,23.58942]
[1779759225526,30.77,76596.4,8.3,-0.58102,0.00021,23.58942]
[1779759225696,30.77,76596.4,8.3,-0.58102,0.00021,23.58942]
[1779759227329,30.78,76593.13,8.3,-0.5817,0.00021,23.57997]
[1779759229680,30.8,76591.86,8.3,-0.5819,0.00021,23.57713]
[1779759229690,30.8,76591.86,8.3,-0.5819,0.00021,23.57713]
[1779759230662,30.8,76592.42,8.3,-0.58178,0.00021,23.57882]
[1779759230807,30.81,76599.72,8.3,-0.58021,0.00021,23.60041]
[1779759231199,30.81,76599.72,8.3,-0.58021,0.00021,23.60041]
[1779759231579,30.81,76599.72,8.3,-0.58021,0.00021,23.60041]
[1779759231643,30.81,76603.75,8.3,-0.57936,0.00021,23.61198]
[1779759232030,30.82,76596.04,8.3,-0.58098,0.00021,23.58984]
[1779759233840,30.82,76596.04,8.3,-0.58098,0.00021,23.58984]
[1779759240702,30.82,76596.77,8.3,-0.58081,0.00021,23.59218]
[1779759240801,30.82,76596.77,8.3,-0.58081,0.00021,23.59218]
[1779759240820,30.82,76596.77,8.3,-0.58081,0.00021,23.59218]
[1779759240922,30.82,76596.9,8.3,-0.58077,0.00021,23.59262]
[1779759241505,30.82,76596.9,8.3,-0.58077,0.00021,23.59262]
[1779759241596,30.82,76596.9,8.3,-0.58077,0.00021,23.59262]
[1779759241666,30.82,76596.9,8.3,-0.58077,0.00021,23.59262]
[1779759241819,30.82,76596.9,8.3,-0.58077,0.00021,23.59262]
[1779759241831,30.82,76596.9,8.3,-0.58077,0.00021,23.59262]
[1779759242247,30.82,76582.5,8.3,-0.58379,0.00021,23.55033]
[1779759244073,30.82,76579.54,8.3,-0.58443,0.00021,23.54119]
[1779759244282,30.82,76579.54,8.3,-0.58443,0.00021,23.54119]
[1779759244760,30.82,76579.54,8.3,-0.58443,0.00021,23.54119]
[1779759244801,30.81,76575.27,8.3,-0.58535,0.00021,23.52796]
[1779759245423,30.81,76575.27,8.3,-0.58535,0.00021,23.52796]
[1779759246086,30.83,76574.41,8.3,-0.58548,0.00021,23.52603]
[1779759246798,30.83,76574.41,8.3,-0.58548,0.00021,23.52603]
[1779759246897,30.83,76568.05,8.3,-0.58681,0.00021,23.50665]
[1779759247832,30.83,76568.05,8.3,-0.58681,0.00021,23.50665]
[1779759247860,30.85,76559.81,8.3,-0.58848,0.00021,23.48183]
[1779759248862,30.85,76559.81,8.3,-0.58848,0.00021,23.48183]
[1779759254187,30.93,76560.07,8.3,-0.58816,0.00021,23.48616]
[1779759259222,30.94,76560.0,8.3,-0.58815,0.00021,23.48634]
[1779759260774,30.94,76560.0,8.3,-0.58815,0.00021,23.48634]
[1779759261803,30.94,76561.07,8.3,-0.58792,0.00021,23.48974]
[1779759261904,30.94,76569.27,8.3,-0.5862,0.00021,23.51503]
[1779759262689,30.94,76569.27,8.3,-0.5862,0.00021,23.51503]
[1779759263131,30.94,76569.34,8.3,-0.58618,0.00021,23.51531]
[1779759263172,30.94,76569.34,8.3,-0.58618,0.00021,23.51531]
[1779759266771,30.95,76570.07,8.3,-0.58602,0.00021,23.51772]
[1779759268729,30.95,76569.68,8.3,-0.58609,0.00021,23.51666]
[1779759268825,30.95,76569.68,8.3,-0.58608,0.00021,23.51672]
[1779759269829,30.96,76577.15,8.3,-0.58452,0.00021,23.53934]
[1779759270970,30.96,76585.56,8.3,-0.58276,0.00021,23.56437]
[1779759271235,30.96,76585.56,8.3,-0.58276,0.00021,23.56437]
[1779759271311,30.96,76577.78,8.3,-0.5844,0.00021,23.53753]
[1779759274332,30.96,76572.52,8.3,-0.58548,0.00021,23.52185]
[1779759275219,30.96,76572.52,8.3,-0.58548,0.00021,23.52185]
[1779759275339,30.96,76571.84,8.3,-0.58562,0.00021,23.51985]
[1779759276257,30.96,76571.84,8.3,-0.58562,0.00021,23.51985]
[1779759276310,30.96,76571.84,8.3,-0.58562,0.00021,23.51985]
[1779759276346,30.96,76572.35,8.3,-0.58551,0.00021,23.52145]
[1779759277353,30.97,76565.75,8.3,-0.58688,0.00021,23.5014]
[1779759279358,30.97,76565.22,8.3,-0.58699,0.00021,23.49984]
[1779759284402,30.98,76566.97,8.3,-0.58659,0.00021,23.5056]
[1779759286832,30.98,76566.61,8.3,-0.58666,0.00021,23.50456]
[1779759286933,30.98,76566.66,8.3,-0.58665,0.00021,23.50478]
[1779759288821,30.98,76576.44,8.3,-0.5846,0.00021,23.5345]
[1779759290298,30.98,76577.9,8.3,-0.58429,0.00021,23.53894]
[1779759291451,30.99,76585.45,8.3,-0.58271,0.00021,23.56142]
[1779759295680,30.99,76587.2,8.3,-0.58233,0.00021,23.56665]
[1779759296680,30.99,76587.57,8.3,-0.58225,0.00021,23.56776]
[1779759296781,30.99,76596.35,8.3,-0.58042,0.00021,23.59321]
[1779759299507,30.99,76592.21,8.3,-0.58128,0.00021,23.58127]
[1779759304545,30.99,76593.91,8.3,-0.58093,0.00021,23.58613]
[1779759309580,30.99,76593.88,8.3,-0.58094,0.00021,23.586]
[1779759312318,30.99,76595.25,8.3,-0.58066,0.00021,23.58992]
[1779759312601,30.99,76589.93,8.3,-0.58177,0.00021,23.57453]
[1779759313526,30.99,76589.93,8.3,-0.58177,0.00021,23.57453]
[1779759313608,30.99,76584.14,8.3,-0.58298,0.00021,23.55755]
[1779759314968,30.99,76584.14,8.3,-0.58298,0.00021,23.55755]
[1779759315942,30.99,76589.31,8.3,-0.58191,0.00021,23.57263]
[1779759317794,30.99,76589.89,8.3,-0.58179,0.00021,23.5743]
[1779759325692,30.98,76589.58,8.3,-0.58186,0.00021,23.57323]
[1779759328557,30.98,76589.79,8.3,-0.58182,0.00021,23.57381]
[1779759328713,30.98,76590.43,8.3,-0.58169,0.00021,23.57565]
[1779759332505,30.98,76589.85,8.3,-0.58182,0.00021,23.57027]
[1779759332741,30.98,76590.18,8.3,-0.58175,0.00021,23.57126]
[1779759333195,30.98,76590.18,8.3,-0.58175,0.00021,23.57126]
[1779759333748,30.98,76590.76,8.3,-0.58163,0.00021,23.57293]
[1779759336679,30.98,76590.16,8.3,-0.58175,0.00021,23.57124]
[1779759339240,30.99,76588.04,8.3,-0.58218,0.00021,23.56515]
[1779759339462,30.99,76588.04,8.3,-0.58218,0.00021,23.56515]
[1779759339630,30.99,76588.04,8.3,-0.58218,0.00021,23.56515]
[1779759340007,30.99,76584.99,8.3,-0.58282,0.00021,23.55624]
[1779759340982,30.99,76584.99,8.3,-0.58282,0.00021,23.55624]
[1779759341028,30.99,76579.44,8.3,-0.58398,0.00021,23.53981]
[1779759341477,30.99,76579.44,8.3,-0.58398,0.00021,23.53981]
[1779759341804,30.99,76585.19,8.3,-0.58278,0.00021,23.5568]
[1779759342811,30.99,76590.95,8.3,-0.58158,0.00021,23.57362]
[1779759344124,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344161,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344290,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344412,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344447,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344462,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344520,30.99,76591.78,8.3,-0.5814,0.00021,23.57603]
[1779759344980,30.99,76605.38,8.3,-0.57856,0.00021,23.61485]
[1779759345222,30.99,76605.38,8.3,-0.57856,0.00021,23.61485]
[1779759345227,30.99,76605.38,8.3,-0.57856,0.00021,23.61485]
[1779759345809,30.99,76605.38,8.3,-0.57856,0.00021,23.61485]
[1779759345834,30.99,76605.38,8.3,-0.57856,0.00021,23.61485]
[1779759345927,30.99,76605.38,8.3,-0.57856,0.00021,23.61485]
[1779759346038,30.99,76621.65,8.3,-0.57516,0.00021,23.65974]
[1779759346323,30.99,76621.65,8.3,-0.57516,0.00021,23.65974]
[1779759346840,30.99,76631.57,8.3,-0.57307,0.00021,23.68628]
[1779759347111,30.99,76631.57,8.3,-0.57307,0.00021,23.68628]
[1779759347468,30.99,76631.57,8.3,-0.57307,0.00021,23.68628]
[1779759347950,30.99,76631.57,8.3,-0.57307,0.00021,23.68628]
[1779759350733,30.99,76634.42,8.3,-0.57248,0.00021,23.69376]
[1779759353888,30.98,76629.18,8.3,-0.57358,0.00021,23.67986]
[1779759358923,30.98,76630.17,8.3,-0.57338,0.00021,23.68243]
[1779759363860,30.98,76628.8,8.3,-0.57367,0.00021,23.67874]
[1779759363958,30.98,76628.98,8.3,-0.57364,0.00021,23.67921]
[1779759366980,30.98,76633.59,8.3,-0.57267,0.00021,23.69137]
[1779759367196,30.98,76633.59,8.3,-0.57267,0.00021,23.69137]
[1779759367289,30.98,76633.59,8.3,-0.57267,0.00021,23.69137]
[1779759367304,30.98,76633.59,8.3,-0.57267,0.00021,23.69137]
[1779759367564,30.98,76633.59,8.3,-0.57267,0.00021,23.69137]
[1779759367986,30.98,76644.04,8.3,-0.57048,0.00021,23.71847]
[1779759368746,30.98,76644.04,8.3,-0.57048,0.00021,23.71847]
[1779759368752,30.98,76644.04,8.3,-0.57048,0.00021,23.71847]
[1779759368850,30.98,76644.04,8.3,-0.57048,0.00021,23.71847]
[1779759368993,30.98,76648.59,8.3,-0.56953,0.00021,23.73004]
[1779759369471,30.98,76648.59,8.3,-0.56953,0.00021,23.73004]
[1779759370973,30.98,76651.36,8.3,-0.56895,0.00021,23.73703]
[1779759371361,30.98,76651.14,8.3,-0.56899,0.00021,23.73648]
[1779759372752,30.98,76654.39,8.3,-0.56831,0.00021,23.74463]
[1779759372802,30.98,76654.39,8.3,-0.56831,0.00021,23.74463]
[1779759372873,30.98,76654.39,8.3,-0.56831,0.00021,23.74463]
[1779759373021,30.98,76650.06,8.3,-0.56922,0.00021,23.73378]
[1779759375682,30.98,76647.4,8.3,-0.56977,0.00021,23.72706]
[1779759376349,30.98,76647.97,8.3,-0.56965,0.00021,23.72852]
[1779759376376,30.98,76647.97,8.3,-0.56965,0.00021,23.72852]
[1779759379527,30.98,76651.46,8.3,-0.56892,0.00021,23.73736]
[1779759379530,30.98,76651.46,8.3,-0.56892,0.00021,23.73736]
[1779759380876,30.98,76655.17,8.3,-0.56814,0.00021,23.74664]
[1779759380882,30.98,76655.17,8.3,-0.56814,0.00021,23.74664]
[1779759380900,30.98,76655.17,8.3,-0.56814,0.00021,23.74664]
[1779759380936,30.98,76655.17,8.3,-0.56814,0.00021,23.74664]
[1779759381077,30.98,76659.8,8.3,-0.56716,0.00021,23.75809]
[1779759381559,30.98,76659.8,8.3,-0.56716,0.00021,23.75809]
[1779759387119,30.99,76665.17,8.3,-0.56602,0.00021,23.77137]
[1779759387699,30.99,76665.17,8.3,-0.56602,0.00021,23.77137]
[1779759387712,30.99,76665.17,8.3,-0.56602,0.00021,23.77137]
[1779759387728,30.99,76665.17,8.3,-0.56602,0.00021,23.77137]
[1779759387902,30.99,76665.17,8.3,-0.56602,0.00021,23.77137]
[1779759388126,30.99,76654.55,8.3,-0.56825,0.00021,23.74532]
[1779759389472,30.99,76654.55,8.3,-0.56825,0.00021,23.74532]
[1779759390344,30.99,76651.84,8.3,-0.56882,0.00021,23.73854]
[1779759393442,30.99,76651.29,8.3,-0.56894,0.00021,23.73342]
[1779759395280,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759395288,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759395331,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759395354,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759395364,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759395497,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759395565,30.99,76652.52,8.3,-0.56868,0.00021,23.73651]
[1779759396939,30.99,76652.95,8.3,-0.56859,0.00021,23.73759]
[1779759396970,30.99,76652.95,8.3,-0.56859,0.00021,23.73759]
[1779759397040,30.99,76648.44,8.3,-0.56954,0.00021,23.72624]
[1779759397988,30.99,76648.44,8.3,-0.56954,0.00021,23.72624]
[1779759398473,30.99,76648.32,8.3,-0.56956,0.00021,23.72594]
[1779759398846,30.99,76648.32,8.3,-0.56956,0.00021,23.72594]
[1779759398972,30.99,76648.32,8.3,-0.56956,0.00021,23.72594]
[1779759399071,30.99,76650.19,8.3,-0.56917,0.00021,23.73067]
[1779759399376,30.99,76650.19,8.3,-0.56917,0.00021,23.73067]
[1779759401235,30.99,76649.6,8.3,-0.56929,0.00021,23.72919]
[1779759403510,30.99,76649.49,8.3,-0.56932,0.00021,23.72892]
[1779759404441,30.99,76649.49,8.3,-0.56932,0.00021,23.72893]
[1779759409179,30.99,76649.67,8.3,-0.56928,0.00021,23.72939]
[1779759409192,30.99,76649.67,8.3,-0.56928,0.00021,23.72939]
[1779759409521,30.99,76649.67,8.3,-0.56928,0.00021,23.72939]
[1779759410286,30.99,76633.74,8.3,-0.57262,0.00021,23.68838]
[1779759411292,30.99,76634.65,8.3,-0.57243,0.00021,23.69072]
[1779759412292,30.99,76634.65,8.3,-0.57243,0.00021,23.69072]
[1779759412824,30.99,76634.65,8.3,-0.57243,0.00021,23.69072]
[1779759413029,30.99,76633.68,8.3,-0.57264,0.00021,23.68814]
[1779759413307,30.99,76642.27,8.3,-0.57084,0.00021,23.71048]
[1779759414514,30.99,76642.27,8.3,-0.57084,0.00021,23.71048]
[1779759414525,30.99,76638.04,8.3,-0.57172,0.00021,23.69954]
[1779759415321,30.99,76631.49,8.3,-0.5731,0.00021,23.68237]
[1779759419077,30.99,76631.46,8.3,-0.57311,0.00021,23.68223]
[1779759419145,30.99,76631.46,8.3,-0.57311,0.00021,23.68223]
[1779759419153,30.99,76630.33,8.3,-0.57335,0.00021,23.67922]
[1779759419699,30.99,76630.33,8.3,-0.57335,0.00021,23.67922]
[1779759419826,30.99,76623.35,8.3,-0.57481,0.00021,23.66054]
[1779759421303,30.99,76620.95,8.3,-0.57532,0.00021,23.65404]
[1779759421353,30.99,76620.95,8.3,-0.57532,0.00021,23.65404]
[1779759421367,30.99,76620.95,8.3,-0.57532,0.00021,23.65404]
[1779759421973,30.99,76620.95,8.3,-0.57532,0.00021,23.65404]
[1779759422182,30.98,76617.56,8.3,-0.57603,0.00021,23.6448]
[1779759422207,30.98,76617.56,8.3,-0.57603,0.00021,23.6448]
[1779759422706,30.98,76617.56,8.3,-0.57603,0.00021,23.6448]
[1779759422749,30.98,76617.56,8.3,-0.57603,0.00021,23.6448]
[1779759422807,30.98,76617.56,8.3,-0.57603,0.00021,23.6448]
[1779759422890,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423332,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423351,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423500,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423538,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423574,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423812,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759423993,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759424084,30.99,76601.02,8.3,-0.57949,0.00021,23.59875]
[1779759424135,30.99,76588.63,8.3,-0.58207,0.00021,23.56309]
[1779759424223,30.99,76588.63,8.3,-0.58207,0.00021,23.56309]
[1779759424414,30.99,76588.63,8.3,-0.58207,0.00021,23.56309]
[1779759424574,30.99,76601.63,8.3,-0.57936,0.00021,23.60052]
[1779759425810,30.99,76601.63,8.3,-0.57936,0.00021,23.60052]
[1779759425904,30.99,76603.87,8.3,-0.57889,0.00021,23.60686]
[1779759426402,30.99,76603.87,8.3,-0.57889,0.00021,23.60686]
[1779759426676,30.99,76603.87,8.3,-0.57889,0.00021,23.60686]
[1779759427550,30.99,76603.85,8.3,-0.57889,0.00021,23.60682]
[1779759427712,30.99,76603.85,8.3,-0.57889,0.00021,23.60682]
[1779759427974,30.99,76603.85,8.3,-0.57889,0.00021,23.60682]
[1779759428206,30.99,76604.55,8.3,-0.57874,0.00021,23.6088]
[1779759428328,30.99,76604.55,8.3,-0.57874,0.00021,23.6088]
[1779759429036,30.99,76617.14,8.3,-0.57611,0.00021,23.64375]
[1779759430432,30.99,76618.76,8.3,-0.57576,0.00021,23.64822]
[1779759431551,30.99,76618.76,8.3,-0.57576,0.00021,23.64822]
[1779759431885,30.99,76618.76,8.3,-0.57576,0.00021,23.64822]
[1779759431972,30.99,76618.26,8.3,-0.57587,0.00021,23.64689]
[1779759435766,30.99,76620.3,8.3,-0.57544,0.00021,23.65242]
[1779759435867,30.99,76620.27,8.3,-0.57545,0.00021,23.65234]
[1779759436294,30.99,76620.27,8.3,-0.57545,0.00021,23.65234]
[1779759437098,30.99,76620.27,8.3,-0.57545,0.00021,23.65234]
[1779759436474,30.99,76621.63,8.3,-0.57516,0.00021,23.65603]
[1779759439030,30.99,76621.16,8.3,-0.57526,0.00021,23.65476]
[1779759439068,30.99,76625.83,8.3,-0.57428,0.00021,23.66733]
[1779759444531,30.99,76625.52,8.3,-0.57436,0.00021,23.66641]
[1779759446403,30.99,76625.48,8.3,-0.57437,0.00021,23.66629]
[1779759446429,30.99,76625.48,8.3,-0.57437,0.00021,23.66629]
[1779759446497,30.99,76625.48,8.3,-0.57437,0.00021,23.66629]
[1779759446546,30.99,76617.03,8.3,-0.57614,0.00021,23.64339]
[1779759447293,30.99,76617.03,8.3,-0.57614,0.00021,23.64339]
[1779759447479,30.99,76617.03,8.3,-0.57614,0.00021,23.64339]
[1779759447487,30.99,76617.03,8.3,-0.57614,0.00021,23.64339]
[1779759447766,30.99,76617.03,8.3,-0.57614,0.00021,23.64339]
[1779759447898,30.99,76617.03,8.3,-0.57614,0.00021,23.64339]
[1779759447999,30.99,76611.05,8.3,-0.57739,0.00021,23.62694]
[1779759452551,30.99,76609.7,8.3,-0.57768,0.00021,23.61949]
[1779759454382,30.99,76609.56,8.3,-0.5777,0.00021,23.61913]
[1779759454455,30.99,76609.56,8.3,-0.5777,0.00021,23.61913]
[1779759454601,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759455588,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759455725,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759455730,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759455790,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759455881,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759456058,30.99,76605.51,8.3,-0.57855,0.00021,23.60782]
[1779759456063,30.99,76599.59,8.3,-0.57978,0.00021,23.59108]
[1779759456640,30.99,76599.59,8.3,-0.57978,0.00021,23.59108]
[1779759456738,30.99,76599.59,8.3,-0.57978,0.00021,23.59108]
[1779759456803,30.99,76593.22,8.3,-0.58111,0.00021,23.57282]
[1779759457976,30.99,76593.22,8.3,-0.58111,0.00021,23.57282]
[1779759459227,30.99,76595.89,8.3,-0.58055,0.00021,23.58055]
[1779759461491,30.99,76596.76,8.3,-0.58037,0.00021,23.58308]
[1779759461569,30.99,76596.76,8.3,-0.58037,0.00021,23.58308]
[1779759462313,30.99,76599.69,8.3,-0.57976,0.00021,23.59147]
[1779759462344,30.99,76599.69,8.3,-0.57976,0.00021,23.59147]
[1779759463872,30.99,76598.32,8.3,-0.58004,0.00021,23.58758]
[1779759465817,30.99,76600.77,8.3,-0.57953,0.00021,23.59458]
[1779759467789,31.0,76605.07,8.3,-0.57863,0.00021,23.60676]
[1779759473738,31.0,76606.89,8.3,-0.57824,0.00021,23.61191]
[1779759480787,31.0,76607.87,8.3,-0.57803,0.00021,23.6147]
[1779759481832,31.0,76607.87,8.3,-0.57803,0.00021,23.6147]
[1779759483809,31.0,76614.0,8.3,-0.57675,0.00021,23.63173]
[1779759487110,31.0,76613.7,8.3,-0.57681,0.00021,23.63093]
[1779759487150,31.0,76613.7,8.3,-0.57681,0.00021,23.63093]
[1779759487314,31.0,76615.11,8.3,-0.57651,0.00021,23.63483]
[1779759487427,31.0,76615.11,8.3,-0.57651,0.00021,23.63483]
[1779759487466,31.0,76615.11,8.3,-0.57651,0.00021,23.63483]
[1779759487513,31.0,76615.11,8.3,-0.57651,0.00021,23.63483]
[1779759487627,31.0,76615.11,8.3,-0.57651,0.00021,23.63483]
[1779759487686,31.0,76615.11,8.3,-0.57651,0.00021,23.63483]
[1779759488063,31.0,76626.21,8.3,-0.57418,0.00021,23.66493]
[1779759488919,31.0,76626.21,8.3,-0.57418,0.00021,23.66493]
[1779759490811,31.0,76629.18,8.3,-0.57357,0.00021,23.67281]
[1779759496915,31.0,76628.9,8.3,-0.57363,0.00021,23.67195]
[1779759500603,30.99,76628.95,8.3,-0.57363,0.00021,23.67203]
[1779759500644,30.99,76628.95,8.3,-0.57363,0.00021,23.67203]
[1779759500673,30.99,76628.95,8.3,-0.57363,0.00021,23.67203]
[1779759501013,30.99,76628.95,8.3,-0.57363,0.00021,23.67203]
[1779759501099,30.99,76625.03,8.3,-0.57445,0.00021,23.66155]
[1779759501543,30.99,76625.03,8.3,-0.57445,0.00021,23.66155]
[1779759501662,30.99,76625.03,8.3,-0.57445,0.00021,23.66155]
[1779759501756,30.99,76625.03,8.3,-0.57445,0.00021,23.66155]
[1779759501803,30.99,76625.03,8.3,-0.57445,0.00021,23.66155]
[1779759501982,30.99,76616.61,8.3,-0.57622,0.00021,23.63871]
[1779759502449,30.99,76616.61,8.3,-0.57622,0.00021,23.63871]
[1779759503575,30.99,76614.84,8.3,-0.57658,0.00021,23.63388]
[1779759509764,31.0,76610.61,8.3,-0.57747,0.00021,23.62223]
[1779759516048,31.0,76607.37,8.3,-0.57815,0.00021,23.60952]
[1779759521087,31.0,76606.88,8.3,-0.57825,0.00021,23.60819]
[1779759526122,31.0,76603.98,8.3,-0.57885,0.00021,23.60009]
[1779759526828,31.0,76603.98,8.3,-0.57885,0.00021,23.60009]
[1779759527045,31.0,76603.98,8.3,-0.57885,0.00021,23.60009]
[1779759527258,31.0,76603.98,8.3,-0.57885,0.00021,23.60009]
[1779759527129,31.0,76609.68,8.3,-0.57766,0.00021,23.61606]
[1779759527489,31.0,76609.68,8.3,-0.57766,0.00021,23.61606]
[1779759528136,31.0,76600.98,8.3,-0.57948,0.00021,23.59163]
[1779759530233,31.0,76601.03,8.3,-0.57947,0.00021,23.59178]
[1779759530329,31.0,76602.42,8.3,-0.57917,0.00021,23.59573]
[1779759536192,31.0,76604.09,8.3,-0.57882,0.00021,23.60053]
[1779759541227,31.01,76603.57,8.3,-0.57892,0.00021,23.59913]
[1779759544621,31.01,76604.03,8.3,-0.57882,0.00021,23.60046]
[1779759545184,31.01,76604.03,8.3,-0.57882,0.00021,23.60046]
[1779759545190,31.01,76604.03,8.3,-0.57882,0.00021,23.60046]
[1779759545290,31.01,76611.57,8.3,-0.57724,0.00021,23.62153]
[1779759545424,31.01,76611.57,8.3,-0.57724,0.00021,23.62153]
[1779759546262,31.01,76602.75,8.3,-0.57909,0.00021,23.59687]
[1779759549086,31.01,76602.71,8.3,-0.57909,0.00021,23.59679]
[1779759551940,31.01,76604.35,8.3,-0.57875,0.00021,23.60146]
[1779759552664,31.01,76604.35,8.3,-0.57875,0.00021,23.60146]
[1779759552677,31.01,76604.35,8.3,-0.57875,0.00021,23.60146]
[1779759552775,31.01,76604.35,8.3,-0.57875,0.00021,23.60146]
[1779759553277,31.01,76604.35,8.3,-0.57875,0.00021,23.60146]
[1779759552850,31.01,76611.99,8.3,-0.57715,0.00021,23.62278]
[1779759554290,31.01,76627.8,8.3,-0.57384,0.00021,23.66569]
[1779759554318,31.01,76626.3,8.3,-0.57415,0.00021,23.66167]
[1779759559353,31.01,76627.44,8.3,-0.57392,0.00021,23.66466]
[1779759562526,31.01,76627.38,8.3,-0.57393,0.00021,23.66448]
[1779759563243,31.01,76627.38,8.3,-0.57393,0.00021,23.66448]
[1779759569423,31.0,76625.69,8.3,-0.5743,0.00021,23.65987]
[1779759574457,31.0,76621.49,8.3,-0.57519,0.00021,23.64474]
[1779759578249,31.0,76623.77,8.3,-0.57472,0.00021,23.65087]
[1779759579185,31.0,76623.77,8.3,-0.57472,0.00021,23.65087]
[1779759579226,31.0,76623.77,8.3,-0.57472,0.00021,23.65087]
[1779759579406,31.0,76624.6,8.3,-0.57455,0.00021,23.65308]
[1779759579445,31.0,76624.6,8.3,-0.57455,0.00021,23.65308]
[1779759579505,31.0,76624.6,8.3,-0.57455,0.00021,23.65308]
[1779759579537,31.0,76624.6,8.3,-0.57455,0.00021,23.65308]
[1779759579607,31.0,76613.93,8.3,-0.57678,0.00021,23.62404]
[1779759580609,31.0,76613.93,8.3,-0.57678,0.00021,23.62404]
[1779759580694,31.0,76613.93,8.3,-0.57678,0.00021,23.62404]
[1779759580710,31.0,76608.73,8.3,-0.57787,0.00021,23.60963]
[1779759584431,31.0,76609.77,8.3,-0.57765,0.00021,23.61254]
[1779759585040,31.0,76609.77,8.3,-0.57765,0.00021,23.61254]
[1779759585185,31.0,76609.77,8.3,-0.57765,0.00021,23.61254]
[1779759585271,31.0,76609.77,8.3,-0.57765,0.00021,23.61254]
[1779759585537,31.0,76602.59,8.3,-0.57915,0.00021,23.59242]
[1779759587235,31.0,76602.59,8.3,-0.57915,0.00021,23.59242]
[1779759588647,31.0,76600.3,8.3,-0.57963,0.00021,23.58596]
[1779759594601,31.01,76599.24,8.3,-0.57984,0.00021,23.58305]
[1779759597224,31.01,76599.24,8.3,-0.57984,0.00021,23.58305]
[1779759597267,31.01,76599.24,8.3,-0.57984,0.00021,23.58305]
[1779759598169,31.01,76599.24,8.3,-0.57984,0.00021,23.58309]
[1779759598271,31.01,76594.21,8.3,-0.58089,0.00021,23.5687]
[1779759598629,31.01,76589.7,8.3,-0.58183,0.00021,23.55567]
[1779759600740,31.01,76592.06,8.3,-0.58133,0.00021,23.56255]
[1779759600840,31.01,76592.06,8.3,-0.58133,0.00021,23.56255]
[1779759601010,31.01,76592.06,8.3,-0.58133,0.00021,23.56255]
[1779759601037,31.01,76592.06,8.3,-0.58133,0.00021,23.56255]
[1779759601185,31.01,76592.06,8.3,-0.58133,0.00021,23.56255]
[1779759601259,31.01,76592.06,8.3,-0.58133,0.00021,23.56255]
[1779759601682,31.01,76591.77,8.3,-0.58139,0.00021,23.56174]
[1779759601786,31.01,76578.0,8.3,-0.58426,0.00021,23.52129]
[1779759603091,31.01,76578.0,8.3,-0.58426,0.00021,23.52129]
[1779759603233,31.01,76578.0,8.3,-0.58426,0.00021,23.52129]
[1779759603311,31.01,76577.47,8.3,-0.58437,0.00021,23.51975]
[1779759605189,31.01,76573.27,8.3,-0.58524,0.00021,23.50724]
[1779759606826,31.02,76573.26,8.3,-0.58524,0.00021,23.50725]
[1779759608698,31.02,76569.32,8.3,-0.58605,0.00021,23.49545]
[1779759609907,31.02,76569.32,8.3,-0.58605,0.00021,23.49545]
[1779759609971,31.02,76569.32,8.3,-0.58605,0.00021,23.49545]
[1779759610072,31.02,76569.17,8.3,-0.58608,0.00021,23.495]
[1779759610713,31.02,76563.02,8.3,-0.58736,0.00021,23.47619]
[1779759612139,31.02,76563.02,8.3,-0.58736,0.00021,23.47619]
[1779759612307,31.02,76563.02,8.3,-0.58736,0.00021,23.47619]
[1779759612738,31.02,76562.75,8.3,-0.58742,0.00021,23.47536]
[1779759614013,31.02,76563.61,8.3,-0.58723,0.00021,23.47808]
[1779759615593,31.02,76563.58,8.3,-0.58723,0.00021,23.4781]
[1779759615748,31.02,76564.17,8.3,-0.58711,0.00021,23.47992]
[1779759617401,31.02,76567.92,8.3,-0.58632,0.00021,23.49146]
[1779759617762,31.03,76567.27,8.3,-0.58645,0.00021,23.48954]
[1779759623371,31.03,76567.62,8.3,-0.58636,0.00021,23.49086]
[1779759623804,31.04,76572.32,8.3,-0.58537,0.00021,23.50523]
[1779759624878,31.04,76572.32,8.3,-0.58537,0.00021,23.50523]
[1779759624967,31.04,76572.32,8.3,-0.58537,0.00021,23.50523]
[1779759628906,31.04,76573.27,8.3,-0.58516,0.00021,23.5083]
[1779759628936,31.04,76572.87,8.3,-0.58524,0.00021,23.50715]
[1779759630031,31.04,76572.87,8.3,-0.58524,0.00021,23.50715]
[1779759630130,31.04,76570.23,8.3,-0.58578,0.00021,23.49923]
[1779759637405,31.05,76571.14,8.3,-0.58559,0.00021,23.49846]
[1779759637904,31.05,76566.0,8.3,-0.58664,0.00021,23.48302]
[1779759642939,31.05,76562.43,8.3,-0.58738,0.00021,23.47208]
[1779759648189,31.06,76562.61,8.3,-0.58735,0.00021,23.47264]
[1779759651852,31.06,76562.67,8.3,-0.58733,0.00021,23.47283]
[1779759652005,31.06,76566.31,8.3,-0.58658,0.00021,23.48398]
[1779759657036,31.06,76566.53,8.3,-0.58651,0.00021,23.48494]
[1779759659578,31.07,76566.15,8.3,-0.58658,0.00021,23.48389]
[1779759660058,31.07,76563.64,8.3,-0.5871,0.00021,23.47628]
[1779759661935,31.07,76562.98,8.3,-0.58723,0.00021,23.47425]
[1779759662261,31.07,76562.98,8.3,-0.58723,0.00021,23.47425]
[1779759662307,31.07,76554.5,8.3,-0.589,0.00021,23.44799]
[1779759662758,31.07,76554.5,8.3,-0.589,0.00021,23.44799]
[1779759668133,31.07,76553.05,8.3,-0.58929,0.00021,23.44352]
[1779759669228,31.07,76553.22,8.3,-0.58926,0.00021,23.44407]
[1779759669330,31.07,76562.52,8.3,-0.58732,0.00021,23.47292]
[1779759671146,31.07,76558.29,8.3,-0.5882,0.00021,23.45994]
[1779759676180,31.07,76560.5,8.3,-0.58774,0.00021,23.4668]
[1779759681216,31.08,76561.89,8.3,-0.58743,0.00021,23.47134]
[1779759684334,31.08,76559.49,8.3,-0.58792,0.00021,23.46407]
[1779759686095,31.08,76557.76,8.3,-0.58828,0.00021,23.45872]
[1779759692292,31.08,76553.15,8.3,-0.58924,0.00021,23.44062]
[1779759695947,31.08,76553.79,8.3,-0.58911,0.00021,23.44266]
[1779759699341,31.08,76560.11,8.3,-0.58779,0.00021,23.46232]
[1779759700562,31.08,76561.21,8.3,-0.58756,0.00021,23.46572]
[1779759706390,31.08,76558.82,8.3,-0.58806,0.00021,23.45834]
[1779759711425,31.08,76558.71,8.3,-0.58808,0.00021,23.45801]
[1779759717467,31.08,76558.0,8.3,-0.58823,0.00021,23.45584]
[1779759722502,31.09,76557.52,8.3,-0.58833,0.00021,23.45438]
[1779759729551,31.09,76560.12,8.3,-0.58778,0.00021,23.46245]
[1779759732617,31.09,76558.62,8.3,-0.58809,0.00021,23.45782]
[1779759732643,31.09,76558.62,8.3,-0.58809,0.00021,23.45782]
[1779759732684,31.09,76561.79,8.3,-0.58744,0.00021,23.4676]
[1779759733580,31.09,76567.97,8.3,-0.58615,0.00021,23.48654]
[1779759738910,31.09,76567.37,8.3,-0.58626,0.00021,23.48489]
[1779759738960,31.09,76567.41,8.3,-0.58624,0.00021,23.48512]
[1779759741434,31.09,76567.41,8.3,-0.58624,0.00021,23.48512]
[1779759741635,31.1,76568.13,8.3,-0.58608,0.00021,23.48747]
[1779759746440,31.1,76568.52,8.3,-0.58599,0.00021,23.4887]
[1779759746507,31.1,76568.52,8.3,-0.58599,0.00021,23.4887]
[1779759746509,31.1,76568.46,8.3,-0.586,0.00021,23.48868]
[1779759746745,31.1,76568.46,8.3,-0.586,0.00021,23.48868]
[1779759746826,31.1,76568.46,8.3,-0.586,0.00021,23.48868]
[1779759746846,31.11,76581.05,8.3,-0.58337,0.00021,23.52635]
[1779759748378,31.11,76581.05,8.3,-0.58337,0.00021,23.52635]
[1779759748458,31.11,76583.8,8.3,-0.5828,0.00021,23.53446]
[1779759748579,31.11,76583.8,8.3,-0.5828,0.00021,23.53446]
[1779759748581,31.11,76583.8,8.3,-0.5828,0.00021,23.53446]
[1779759748751,31.11,76583.8,8.3,-0.5828,0.00021,23.53446]
[1779759748862,31.11,76583.8,8.3,-0.5828,0.00021,23.53446]
[1779759749226,31.11,76592.78,8.3,-0.58093,0.00021,23.56055]
[1779759750339,31.11,76592.78,8.3,-0.58093,0.00021,23.56055]
[1779759750543,31.11,76594.24,8.3,-0.58062,0.00021,23.56475]
[1779759750668,31.11,76594.24,8.3,-0.58062,0.00021,23.56475]
[1779759751232,31.11,76594.24,8.3,-0.58062,0.00021,23.56475]
[1779759754070,31.11,76595.58,8.3,-0.58035,0.00021,23.56484]
[1779759756275,31.11,76595.26,8.3,-0.58042,0.00021,23.56395]
[1779759757215,31.11,76594.37,8.3,-0.5806,0.00021,23.56141]
[1779759758801,31.11,76597.65,8.3,-0.57992,0.00021,23.5708]
[1779759759123,31.11,76597.65,8.3,-0.57992,0.00021,23.5708]
[1779759759156,31.11,76597.65,8.3,-0.57992,0.00021,23.5708]
[1779759759260,31.11,76597.65,8.3,-0.57992,0.00021,23.5708]
[1779759760425,31.11,76597.54,8.3,-0.57994,0.00021,23.57049]
[1779759760523,31.11,76593.37,8.3,-0.58081,0.00021,23.5586]
[1779759762783,31.11,76588.88,8.3,-0.58174,0.00021,23.54566]
[1779759766263,31.11,76589.11,8.3,-0.58169,0.00021,23.54631]
[1779759766285,31.11,76589.11,8.3,-0.58169,0.00021,23.54631]
[1779759766364,31.11,76589.11,8.3,-0.58169,0.00021,23.5463]
[1779759767823,31.11,76591.04,8.3,-0.58129,0.00021,23.5519]
[1779759768186,31.11,76591.04,8.3,-0.58129,0.00021,23.5519]
[1779759768603,31.11,76590.8,8.3,-0.58134,0.00021,23.55123]
[1779759769123,31.11,76590.8,8.3,-0.58134,0.00021,23.55123]
[1779759769202,31.11,76595.16,8.3,-0.58043,0.00021,23.56377]
[1779759771976,31.11,76591.39,8.3,-0.58122,0.00021,23.55292]
[1779759772722,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759772731,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759772849,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759772888,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759772895,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759773007,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759773014,31.11,76590.5,8.3,-0.5814,0.00021,23.55033]
[1779759773048,31.11,76591.34,8.3,-0.58123,0.00021,23.55273]
[1779759775114,31.11,76593.77,8.3,-0.58072,0.00021,23.55974]
[1779759776969,31.11,76595.51,8.3,-0.58036,0.00021,23.56475]
[1779759779628,31.11,76595.65,8.3,-0.58033,0.00021,23.56519]
[1779759784066,31.12,76592.39,8.3,-0.581,0.00021,23.55592]
[1779759784412,31.12,76592.39,8.3,-0.581,0.00021,23.55592]
[1779759784419,31.12,76592.39,8.3,-0.581,0.00021,23.55592]
[1779759784528,31.12,76592.39,8.3,-0.581,0.00021,23.55592]
[1779759784513,31.12,76592.33,8.3,-0.58101,0.00021,23.55577]
[1779759784719,31.12,76592.33,8.3,-0.58101,0.00021,23.55577]
[1779759784959,31.12,76592.33,8.3,-0.58101,0.00021,23.55577]
[1779759785067,31.12,76579.31,8.3,-0.58372,0.00021,23.51777]
[1779759785946,31.12,76575.21,8.3,-0.58457,0.00021,23.50563]
[1779759790981,31.12,76573.64,8.3,-0.58488,0.00021,23.50116]
[1779759794147,31.12,76572.44,8.3,-0.58512,0.00021,23.49766]
[1779759798594,31.12,76569.85,8.3,-0.58566,0.00021,23.48982]
[1779759798600,31.12,76570.31,8.3,-0.58557,0.00021,23.49119]
[1779759801046,31.12,76570.32,8.3,-0.58557,0.00021,23.49121]
[1779759801395,31.12,76570.32,8.3,-0.58557,0.00021,23.49121]
[1779759801608,31.12,76570.32,8.3,-0.58557,0.00021,23.49121]
[1779759801652,31.12,76570.95,8.3,-0.58544,0.00021,23.49309]
[1779759801718,31.12,76570.95,8.3,-0.58544,0.00021,23.49309]
[1779759802063,31.12,76578.6,8.3,-0.58385,0.00021,23.51589]
[1779759803971,31.12,76579.31,8.3,-0.58371,0.00021,23.51796]
[1779759807992,31.12,76579.38,8.3,-0.5837,0.00021,23.51805]
[1779759808146,31.12,76579.38,8.3,-0.5837,0.00021,23.51805]
[1779759815620,31.11,76579.5,8.3,-0.5837,0.00021,23.51447]
[1779759819831,31.11,76580.63,8.3,-0.58348,0.00021,23.51762]
[1779759826235,31.1,76579.41,8.3,-0.58376,0.00021,23.51376]
[1779759831270,31.1,76578.87,8.3,-0.58388,0.00021,23.51198]
[1779759836305,31.09,76578.02,8.3,-0.58407,0.00021,23.50927]
[1779759841142,31.09,76576.55,8.3,-0.58439,0.00021,23.50474]
[1779759846376,31.08,76575.37,8.3,-0.58466,0.00021,23.50098]
[1779759851411,31.08,76574.24,8.3,-0.58491,0.00021,23.49739]
[1779759855196,31.07,76574.2,8.3,-0.58492,0.00021,23.49723]
[1779759855552,31.07,76574.2,8.3,-0.58492,0.00021,23.49723]
[1779759855636,31.07,76571.21,8.3,-0.58555,0.00021,23.48811]
[1779759856244,31.07,76571.21,8.3,-0.58555,0.00021,23.48811]
[1779759856446,31.07,76564.0,8.3,-0.58705,0.00021,23.46618]
[1779759861644,31.07,76560.37,8.3,-0.58781,0.00021,23.45502]
[1779759863364,31.07,76560.43,8.3,-0.58779,0.00021,23.45521]
[1779759863457,31.07,76560.43,8.3,-0.58779,0.00021,23.45521]
[1779759863899,31.07,76559.87,8.3,-0.58791,0.00021,23.45348]
[1779759864527,31.07,76559.87,8.3,-0.58791,0.00021,23.45348]
[1779759864540,31.07,76551.97,8.3,-0.58955,0.00021,23.42888]
[1779759864744,31.07,76551.97,8.3,-0.58955,0.00021,23.42888]
[1779759864780,31.07,76551.97,8.3,-0.58955,0.00021,23.42888]
[1779759864814,31.07,76551.97,8.3,-0.58955,0.00021,23.42888]
[1779759864982,31.07,76551.97,8.3,-0.58955,0.00021,23.42888]
[1779759865520,31.07,76527.95,8.3,-0.59453,0.00021,23.35167]
[1779759865901,31.07,76527.95,8.3,-0.59453,0.00021,23.35167]
[1779759866000,31.07,76527.95,8.3,-0.59453,0.00021,23.35167]
[1779759866526,31.07,76529.8,8.3,-0.59415,0.00021,23.35774]
[1779759867540,31.07,76527.49,8.3,-0.59463,0.00021,23.35009]
[1779759868891,31.07,76528.37,8.3,-0.59445,0.00021,23.353]
[1779759871663,31.07,76528.43,8.3,-0.59444,0.00021,23.35323]
[1779759871669,31.07,76528.43,8.3,-0.59444,0.00021,23.35323]
[1779759871725,31.07,76528.31,8.3,-0.59448,0.00021,23.34903]
[1779759871818,31.07,76528.31,8.3,-0.59448,0.00021,23.34903]
[1779759871933,31.07,76528.31,8.3,-0.59448,0.00021,23.34903]
[1779759872193,31.07,76528.31,8.3,-0.59448,0.00021,23.34903]
[1779759872577,31.07,76548.12,8.3,-0.59036,0.00021,23.41299]
[1779759873188,31.07,76548.12,8.3,-0.59036,0.00021,23.41299]
[1779759873684,31.07,76548.12,8.3,-0.59036,0.00021,23.41299]
[1779759873584,31.07,76553.62,8.3,-0.58922,0.00021,23.43031]
[1779759874447,31.07,76553.62,8.3,-0.58922,0.00021,23.43031]
[1779759874506,31.07,76553.62,8.3,-0.58922,0.00021,23.43031]
[1779759874730,31.07,76555.1,8.3,-0.58891,0.00021,23.43495]
[1779759875598,31.08,76563.83,8.3,-0.58709,0.00021,23.46202]
[1779759879626,31.08,76568.53,8.3,-0.58609,0.00021,23.4766]
[1779759879779,31.08,76568.53,8.3,-0.58609,0.00021,23.4766]
[1779759880633,31.08,76574.61,8.3,-0.58482,0.00021,23.49497]
[1779759884253,31.09,76575.87,8.3,-0.58455,0.00021,23.49887]
[1779759884661,31.09,76581.94,8.3,-0.58328,0.00021,23.51692]
[1779759884862,31.09,76581.94,8.3,-0.58328,0.00021,23.51692]
[1779759885668,31.09,76585.98,8.3,-0.58244,0.00021,23.52881]
[1779759886163,31.09,76585.98,8.3,-0.58244,0.00021,23.52881]
[1779759886180,31.09,76585.98,8.3,-0.58244,0.00021,23.52881]
[1779759886461,31.09,76585.98,8.3,-0.58244,0.00021,23.52881]
[1779759886522,31.09,76585.98,8.3,-0.58244,0.00021,23.52881]
[1779759886522,31.09,76585.98,8.3,-0.58244,0.00021,23.52881]
[1779759886675,31.09,76593.57,8.3,-0.58086,0.00021,23.55082]
[1779759886817,31.09,76593.57,8.3,-0.58086,0.00021,23.55082]
[1779759886844,31.09,76593.57,8.3,-0.58086,0.00021,23.55082]
[1779759887976,31.09,76594.61,8.3,-0.58064,0.00021,23.55382]
[1779759888178,31.09,76594.61,8.3,-0.58064,0.00021,23.55382]
[1779759889029,31.09,76594.97,8.3,-0.58056,0.00021,23.55487]
[1779759890561,31.09,76595.43,8.3,-0.58046,0.00021,23.5562]
[1779759890634,31.09,76595.43,8.3,-0.58046,0.00021,23.5562]
[1779759895135,31.09,76596.32,8.3,-0.58027,0.00021,23.5588]
[1779759896145,31.09,76596.7,8.3,-0.58019,0.00021,23.55991]
[1779759898967,31.09,76601.4,8.3,-0.57921,0.00021,23.57326]
[1779759900101,31.09,76601.3,8.3,-0.57923,0.00021,23.57299]
[1779759901311,31.09,76601.3,8.3,-0.57923,0.00021,23.573]
[1779759901331,31.09,76601.3,8.3,-0.57923,0.00021,23.573]
[1779759901396,31.09,76601.3,8.3,-0.57923,0.00021,23.573]
[1779759901933,31.09,76600.93,8.3,-0.57931,0.00021,23.57197]
[1779759902009,31.09,76594.86,8.3,-0.58057,0.00021,23.55471]
[1779759902803,31.09,76594.86,8.3,-0.58057,0.00021,23.55471]
[1779759902821,31.09,76590.57,8.3,-0.58146,0.00021,23.54238]
[1779759906962,31.1,76591.01,8.3,-0.58137,0.00021,23.54372]
[1779759907006,31.1,76591.01,8.3,-0.58137,0.00021,23.54372]
[1779759907020,31.1,76591.01,8.3,-0.58137,0.00021,23.54372]
[1779759907554,31.1,76591.01,8.3,-0.58137,0.00021,23.54372]
[1779759907828,31.1,76596.43,8.3,-0.58023,0.00021,23.55932]
[1779759909919,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759909934,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759910160,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759910514,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759910587,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759910594,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759910622,31.1,76594.74,8.3,-0.58058,0.00021,23.55451]
[1779759914973,31.1,76597.33,8.3,-0.58004,0.00021,23.56198]
[1779759915969,31.1,76597.86,8.3,-0.57993,0.00021,23.56351]
[1779759918510,31.1,76597.66,8.3,-0.57997,0.00021,23.56296]
[1779759919077,31.1,76597.88,8.3,-0.57992,0.00021,23.56361]
[1779759919912,31.1,76604.18,8.3,-0.5786,0.00021,23.5814]
[1779759921061,31.1,76604.18,8.3,-0.5786,0.00021,23.5814]
[1779759921402,31.1,76604.18,8.3,-0.5786,0.00021,23.5814]
[1779759922329,31.1,76605.09,8.3,-0.57841,0.00021,23.58397]
[1779759922346,31.1,76605.09,8.3,-0.57841,0.00021,23.58397]
[1779759922590,31.1,76605.09,8.3,-0.57841,0.00021,23.58397]
[1779759922673,31.1,76605.09,8.3,-0.57841,0.00021,23.58397]
[1779759922673,31.1,76605.09,8.3,-0.57841,0.00021,23.58397]
[1779759922711,31.1,76607.42,8.3,-0.57793,0.00021,23.59047]
[1779759923277,31.1,76607.42,8.3,-0.57793,0.00021,23.59047]
[1779759923342,31.1,76607.42,8.3,-0.57793,0.00021,23.59047]
[1779759923551,31.1,76607.42,8.3,-0.57793,0.00021,23.59047]
[1779759923635,31.1,76607.42,8.3,-0.57793,0.00021,23.59047]
[1779759923742,31.1,76607.42,8.3,-0.57793,0.00021,23.59047]
[1779759923687,31.1,76630.96,8.3,-0.57301,0.00021,23.65416]
[1779759924610,31.1,76643.44,8.3,-0.5704,0.00021,23.68645]
[1779759925051,31.1,76643.44,8.3,-0.5704,0.00021,23.68645]
[1779759925150,31.1,76643.44,8.3,-0.5704,0.00021,23.68645]
[1779759925180,31.1,76643.44,8.3,-0.5704,0.00021,23.68645]
[1779759925369,31.1,76643.44,8.3,-0.5704,0.00021,23.68645]
[1779759925677,31.1,76643.44,8.3,-0.5704,0.00021,23.68645]
[1779759925674,31.1,76643.7,8.3,-0.57035,0.00021,23.68708]
[1779759925821,31.1,76643.7,8.3,-0.57035,0.00021,23.68708]
[1779759925951,31.1,76643.7,8.3,-0.57035,0.00021,23.68708]
[1779759926553,31.1,76634.99,8.3,-0.57217,0.00021,23.66461]
[1779759926873,31.1,76634.99,8.3,-0.57217,0.00021,23.66461]
[1779759927654,31.1,76634.99,8.3,-0.57217,0.00021,23.66461]
[1779759926963,31.1,76640.63,8.3,-0.57099,0.00021,23.67919]
[1779759928324,31.1,76640.63,8.3,-0.57099,0.00021,23.67919]
[1779759928654,31.1,76640.63,8.3,-0.57099,0.00021,23.67919]
[1779759928714,31.1,76640.63,8.3,-0.57099,0.00021,23.67919]
[1779759928778,31.1,76641.59,8.3,-0.57079,0.00021,23.68164]
[1779759929391,31.1,76641.59,8.3,-0.57079,0.00021,23.68164]
[1779759929586,31.1,76645.76,8.3,-0.56992,0.00021,23.69225]
[1779759930937,31.1,76645.67,8.3,-0.56994,0.00021,23.69202]
[1779759931032,31.1,76645.67,8.3,-0.56994,0.00021,23.69202]
[1779759931145,31.1,76645.67,8.3,-0.56994,0.00021,23.69202]
[1779759931231,31.1,76645.67,8.3,-0.56994,0.00021,23.69202]
[1779759931274,31.1,76644.66,8.3,-0.57017,0.00021,23.68566]
[1779759932075,31.1,76635.96,8.3,-0.57199,0.00021,23.66327]
[1779759935209,31.1,76633.76,8.3,-0.57245,0.00021,23.65751]
[1779759935666,31.09,76630.63,8.3,-0.57311,0.00021,23.64925]
[1779759939670,31.09,76631.28,8.3,-0.57298,0.00021,23.6509]
[1779759939706,31.09,76631.28,8.3,-0.57298,0.00021,23.6509]
[1779759940673,31.09,76632.05,8.3,-0.57282,0.00021,23.6529]
[1779759940680,31.09,76632.05,8.3,-0.57282,0.00021,23.6529]
[1779759940760,31.09,76643.56,8.3,-0.57041,0.00021,23.68268]
[1779759943220,31.09,76643.91,8.3,-0.57034,0.00021,23.68355]
[1779759943731,31.09,76643.91,8.3,-0.57034,0.00021,23.68355]
[1779759945057,31.09,76642.43,8.3,-0.57065,0.00021,23.67975]
[1779759946856,31.09,76643.53,8.3,-0.57043,0.00021,23.68254]
[1779759948312,31.09,76641.09,8.3,-0.57094,0.00021,23.67629]
[1779759948897,31.09,76641.67,8.3,-0.57082,0.00021,23.67777]
[1779759949725,31.09,76641.67,8.3,-0.57082,0.00021,23.67777]
[1779759949734,31.09,76645.07,8.3,-0.57011,0.00021,23.68644]
[1779759950602,31.09,76645.07,8.3,-0.57011,0.00021,23.68644]
[1779759950835,31.09,76644.7,8.3,-0.57018,0.00021,23.68548]
[1779759950870,31.09,76644.7,8.3,-0.57018,0.00021,23.68548]
[1779759951520,31.09,76644.7,8.3,-0.57018,0.00021,23.68548]
[1779759952183,31.09,76642.66,8.3,-0.57061,0.00021,23.68027]
[1779759955894,31.09,76642.91,8.3,-0.57056,0.00021,23.68088]
[1779759956108,31.09,76642.91,8.3,-0.57056,0.00021,23.68088]
[1779759960057,31.09,76646.81,8.3,-0.56975,0.00021,23.69076]
[1779759961666,31.09,76647.17,8.3,-0.56967,0.00021,23.69168]
[1779759966268,31.09,76650.4,8.3,-0.569,0.00021,23.69982]
[1779759966716,31.09,76650.4,8.3,-0.569,0.00021,23.69982]
[1779759970427,31.09,76653.77,8.3,-0.56829,0.00021,23.70823]
[1779759970428,31.09,76653.77,8.3,-0.56829,0.00021,23.70823]
[1779759974166,31.09,76655.38,8.3,-0.56795,0.00021,23.71222]
[1779759975786,31.09,76655.61,8.3,-0.5679,0.00021,23.71279]
[1779759978762,31.09,76657.06,8.3,-0.5676,0.00021,23.71635]
[1779759981198,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981425,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981480,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981480,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981574,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981587,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981624,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981628,31.08,76656.6,8.3,-0.5677,0.00021,23.71518]
[1779759981722,31.08,76657.08,8.3,-0.5676,0.00021,23.71634]
[1779759981968,31.08,76657.08,8.3,-0.5676,0.00021,23.71634]
[1779759982563,31.08,76657.08,8.3,-0.5676,0.00021,23.71634]
[1779759982576,31.08,76634.63,8.3,-0.57231,0.00021,23.65939]
[1779759983338,31.08,76634.63,8.3,-0.57231,0.00021,23.65939]
[1779759983805,31.08,76634.63,8.3,-0.57231,0.00021,23.65939]
[1779759983363,31.08,76610.86,8.3,-0.57728,0.00021,23.59548]
[1779759984259,31.08,76610.86,8.3,-0.57728,0.00021,23.59548]
[1779759984479,31.08,76610.86,8.3,-0.57728,0.00021,23.59548]
[1779759984541,31.08,76610.86,8.3,-0.57728,0.00021,23.59548]
[1779759984615,31.08,76607.37,8.3,-0.57801,0.00021,23.5858]
[1779759986384,31.08,76603.39,8.3,-0.57884,0.00021,23.57467]
[1779759991419,31.08,76605.65,8.3,-0.57838,0.00021,23.57728]
[1779759991940,31.08,76605.65,8.3,-0.57838,0.00021,23.57728]
[1779759992426,31.08,76613.55,8.3,-0.57673,0.00021,23.59918]
[1779759995664,31.08,76612.87,8.3,-0.57687,0.00021,23.59733]
[1779759995763,31.08,76613.24,8.3,-0.57679,0.00021,23.59836]
[1779759995885,31.08,76613.24,8.3,-0.57679,0.00021,23.59836]
[1779759996490,31.08,76613.24,8.3,-0.57679,0.00021,23.59836]
[1779759996548,31.07,76613.18,8.3,-0.57684,0.00021,23.59777]
[1779759997098,31.07,76613.18,8.3,-0.57684,0.00021,23.59777]
[1779759997103,31.07,76613.18,8.3,-0.57684,0.00021,23.59777]
[1779759997342,31.07,76613.18,8.3,-0.57684,0.00021,23.59777]
[1779759997461,31.07,76613.25,8.3,-0.57682,0.00021,23.59797]
[1779760000747,31.07,76614.05,8.3,-0.57666,0.00021,23.60016]
[1779760000873,31.07,76614.69,8.3,-0.57652,0.00021,23.60192]
[1779760000989,31.07,76614.69,8.3,-0.57652,0.00021,23.60192]
[1779760001276,31.07,76614.69,8.3,-0.57652,0.00021,23.60192]
[1779760001531,31.07,76614.69,8.3,-0.57652,0.00021,23.60192]
[1779760001585,31.07,76614.69,8.3,-0.57652,0.00021,23.60192]
[1779760001704,31.07,76614.69,8.3,-0.57652,0.00021,23.60192]
[1779760001802,31.07,76631.49,8.3,-0.57301,0.00021,23.64705]
[1779760001988,31.07,76631.49,8.3,-0.57301,0.00021,23.64705]
[1779760002796,31.07,76631.49,8.3,-0.57301,0.00021,23.64705]
[1779760002814,31.07,76631.49,8.3,-0.57301,0.00021,23.64705]
[1779760002666,31.07,76635.83,8.3,-0.5721,0.00021,23.65839]
[1779760003258,31.07,76635.83,8.3,-0.5721,0.00021,23.65839]
[1779760006382,31.07,76634.09,8.3,-0.57247,0.00021,23.65378]
[1779760007775,31.07,76635.61,8.3,-0.57215,0.00021,23.65773]
[1779760011985,31.06,76634.68,8.3,-0.57238,0.00021,23.65496]
[1779760014744,31.04,76634.88,8.3,-0.57238,0.00021,23.65499]
[1779760020622,30.98,76633.4,8.3,-0.57285,0.00021,23.6494]
[1779760025657,30.96,76633.11,8.3,-0.57296,0.00021,23.64807]
[1779760029532,30.96,76632.94,8.3,-0.573,0.00021,23.64754]
[1779760036734,30.94,76632.58,8.3,-0.57312,0.00021,23.64614]
[1779760041768,30.94,76634.11,8.3,-0.57281,0.00021,23.65005]
[1779760045290,30.93,76634.98,8.3,-0.57265,0.00021,23.65204]
[1779760045318,30.93,76634.98,8.3,-0.57265,0.00021,23.65204]
[1779760045507,30.93,76634.98,8.3,-0.57265,0.00021,23.65204]
[1779760045635,30.93,76634.98,8.3,-0.57265,0.00021,23.65204]
[1779760045796,30.93,76649.84,8.3,-0.56953,0.00021,23.6904]
[1779760046804,30.93,76655.29,8.3,-0.56838,0.00021,23.70409]
[1779760047779,30.93,76655.29,8.3,-0.56838,0.00021,23.70409]
[1779760047822,30.93,76655.29,8.3,-0.56838,0.00021,23.70409]
[1779760047871,30.93,76655.29,8.3,-0.56838,0.00021,23.70409]
[1779760047877,30.93,76655.29,8.3,-0.56838,0.00021,23.70409]
[1779760047993,30.93,76657.96,8.3,-0.56781,0.00021,23.71079]
[1779760048036,30.93,76657.96,8.3,-0.56781,0.00021,23.71079]
[1779760048819,30.93,76673.76,8.3,-0.56448,0.00021,23.74919]
[1779760049826,30.91,76678.53,8.3,-0.56351,0.00021,23.76009]
[1779760050696,30.91,76678.53,8.3,-0.56351,0.00021,23.76009]
[1779760053721,30.86,76679.02,8.3,-0.56354,0.00021,23.75631]
[1779760054204,30.84,76679.93,8.3,-0.56338,0.00021,23.75808]
[1779760054275,30.84,76679.93,8.3,-0.56338,0.00021,23.75808]
[1779760054861,30.83,76684.61,8.3,-0.56243,0.00021,23.76864]
[1779760055273,30.83,76684.61,8.3,-0.56243,0.00021,23.76864]
[1779760057319,30.8,76690.54,8.3,-0.56124,0.00021,23.78162]
[1779760059197,30.78,76691.72,8.3,-0.56104,0.00021,23.78384]
[1779760059763,30.78,76691.72,8.3,-0.56104,0.00021,23.78384]
[1779760059806,30.78,76691.72,8.3,-0.56104,0.00021,23.78384]
[1779760059901,30.76,76698.71,8.3,-0.55958,0.00021,23.79938]
[1779760060524,30.76,76698.71,8.3,-0.55958,0.00021,23.79938]
[1779760060730,30.76,76698.71,8.3,-0.55958,0.00021,23.79938]
[1779760060905,30.75,76704.94,8.3,-0.55828,0.00021,23.81293]
[1779760060971,30.75,76704.94,8.3,-0.55828,0.00021,23.81293]
[1779760062963,30.73,76703.73,8.3,-0.5586,0.00021,23.80975]
[1779760063567,30.73,76703.73,8.3,-0.5586,0.00021,23.80975]
[1779760064247,30.71,76706.93,8.3,-0.55795,0.00021,23.8165]
[1779760064665,30.71,76706.93,8.3,-0.55795,0.00021,23.8165]
[1779760065716,30.7,76704.41,8.3,-0.55852,0.00021,23.81071]
[1779760065827,30.7,76704.41,8.3,-0.55852,0.00021,23.81071]
[1779760065964,30.68,76705.63,8.3,-0.55829,0.00021,23.81312]
[1779760066143,30.68,76705.63,8.3,-0.55829,0.00021,23.81312]
[1779760066195,30.67,76710.64,8.3,-0.55725,0.00021,23.82377]
[1779760066947,30.67,76715.43,8.3,-0.55623,0.00021,23.83406]
[1779760071984,30.61,76716.27,8.3,-0.55618,0.00021,23.83475]
[1779760072232,30.61,76716.27,8.3,-0.55618,0.00021,23.83475]
[1779760072253,30.61,76716.27,8.3,-0.55618,0.00021,23.83475]
[1779760072302,30.61,76716.27,8.3,-0.55618,0.00021,23.83475]
[1779760072335,30.61,76716.27,8.3,-0.55618,0.00021,23.83475]
[1779760073896,30.58,76716.23,8.3,-0.55625,0.00021,23.83414]
[1779760077042,30.55,76711.28,8.3,-0.55738,0.00021,23.82281]
[1779760078065,30.53,76711.21,8.3,-0.55742,0.00021,23.82245]
[1779760079155,30.52,76707.73,8.3,-0.55819,0.00021,23.81462]
[1779760079376,30.52,76707.73,8.3,-0.55819,0.00021,23.81462]
[1779760081050,30.49,76701.93,8.3,-0.55951,0.00021,23.80108]
[1779760082593,30.49,76701.93,8.3,-0.55951,0.00021,23.80108]
[1779760082769,30.49,76701.93,8.3,-0.55951,0.00021,23.80108]
[1779760083700,30.49,76701.55,8.3,-0.55959,0.00021,23.8002]
[1779760084002,30.49,76702.56,8.3,-0.55938,0.00021,23.80245]
[1779760084071,30.49,76702.56,8.3,-0.55938,0.00021,23.80245]
[1779760084278,30.49,76706.15,8.3,-0.55861,0.00021,23.81044]
[1779760086086,30.48,76710.68,8.3,-0.55765,0.00021,23.82028]
[1779760089960,30.46,76709.74,8.3,-0.55791,0.00021,23.81771]
[1779760090005,30.46,76709.74,8.3,-0.55791,0.00021,23.81771]
[1779760090114,30.45,76705.63,8.3,-0.55881,0.00021,23.80846]
[1779760095149,30.44,76701.32,8.3,-0.55975,0.00021,23.79871]
[1779760097175,30.44,76703.7,8.3,-0.55924,0.00021,23.80405]
[1779760101582,30.44,76699.95,8.3,-0.56005,0.00021,23.79554]
[1779760101627,30.44,76699.95,8.3,-0.56005,0.00021,23.79554]
[1779760101680,30.44,76699.95,8.3,-0.56005,0.00021,23.79554]
[1779760101691,30.44,76699.95,8.3,-0.56005,0.00021,23.79554]
[1779760102275,30.44,76699.18,8.3,-0.56022,0.00021,23.79376]
[1779760102473,30.44,76699.18,8.3,-0.56022,0.00021,23.79376]
[1779760102483,30.44,76699.18,8.3,-0.56022,0.00021,23.79376]
[1779760102493,30.44,76699.18,8.3,-0.56022,0.00021,23.79376]
[1779760102548,30.44,76699.18,8.3,-0.56022,0.00021,23.79376]
[1779760102778,30.44,76699.18,8.3,-0.56022,0.00021,23.79376]
[1779760102829,30.44,76681.97,8.3,-0.56391,0.00021,23.75361]
[1779760103019,30.44,76681.97,8.3,-0.56391,0.00021,23.75361]
[1779760103487,30.44,76681.97,8.3,-0.56391,0.00021,23.75361]
[1779760103588,30.44,76676.47,8.3,-0.56509,0.00021,23.74033]
[1779760105419,30.44,76674.44,8.3,-0.56553,0.00021,23.73539]
[1779760105426,30.44,76674.44,8.3,-0.56553,0.00021,23.73539]
[1779760106226,30.43,76683.72,8.3,-0.56354,0.00021,23.7577]
[1779760108993,30.43,76684.61,8.3,-0.56336,0.00021,23.75973]
[1779760109989,30.43,76683.45,8.3,-0.56362,0.00021,23.75693]
[1779760112080,30.43,76679.75,8.3,-0.56443,0.00021,23.74424]
[1779760115250,30.42,76682.47,8.3,-0.56385,0.00021,23.75072]
[1779760116299,30.42,76677.11,8.3,-0.565,0.00021,23.73775]
[1779760120047,30.42,76676.53,8.3,-0.56514,0.00021,23.73626]
[1779760125065,30.41,76675.87,8.3,-0.56529,0.00021,23.73454]
[1779760131404,30.4,76683.85,8.3,-0.5636,0.00021,23.75354]
[1779760135433,30.4,76688.8,8.3,-0.56255,0.00021,23.76517]
[1779760140469,30.4,76688.63,8.3,-0.56259,0.00021,23.76472]
[1779760145503,30.39,76688.19,8.3,-0.56269,0.00021,23.76358]
[1779760150539,30.39,76688.22,8.3,-0.5627,0.00021,23.76354]
[1779760154568,30.38,76683.94,8.3,-0.56363,0.00021,23.75328]
[1779760155575,30.38,76688.05,8.3,-0.56275,0.00022,23.763]
[1779760161013,30.38,76689.91,8.3,-0.56237,0.00022,23.76724]
[1779760161180,30.38,76692.33,8.3,-0.56185,0.00022,23.77289]
[1779760161260,30.38,76692.33,8.3,-0.56185,0.00022,23.77289]
[1779760161914,30.38,76692.33,8.3,-0.56185,0.00022,23.77289]
[1779760162001,30.38,76702.14,8.3,-0.55974,0.00022,23.79541]
[1779760166403,30.37,76701.52,8.3,-0.55987,0.00022,23.79395]
[1779760166512,30.37,76701.52,8.3,-0.55987,0.00022,23.79395]
[1779760166542,30.37,76701.52,8.3,-0.55987,0.00022,23.79395]
[1779760166674,30.37,76701.52,8.3,-0.55987,0.00022,23.79395]
[1779760172696,30.37,76694.01,8.3,-0.56151,0.00022,23.77291]
[1779760174710,30.37,76699.23,8.3,-0.56039,0.00022,23.78491]
[1779760175861,30.37,76699.23,8.3,-0.56039,0.00022,23.78491]
[1779760175896,30.37,76699.23,8.3,-0.56039,0.00022,23.78491]
[1779760175935,30.37,76699.23,8.3,-0.56039,0.00022,23.78491]
[1779760175967,30.37,76699.23,8.3,-0.56039,0.00022,23.78491]
[1779760176724,30.37,76706.89,8.3,-0.55874,0.00022,23.80218]
[1779760178602,30.36,76708.56,8.3,-0.55839,0.00022,23.80578]
[1779760178694,30.36,76708.56,8.3,-0.55839,0.00022,23.80578]
[1779760180058,30.36,76710.27,8.3,-0.55803,0.00022,23.80954]
[1779760185276,30.36,76712.06,8.3,-0.55765,0.00022,23.81342]
[1779760185295,30.36,76712.06,8.3,-0.55765,0.00022,23.81342]
[1779760185444,30.36,76712.06,8.3,-0.55765,0.00022,23.81342]
[1779760185481,30.36,76712.06,8.3,-0.55765,0.00022,23.81342]
[1779760185787,30.36,76715.09,8.3,-0.557,0.00022,23.82002]
[1779760189760,30.35,76716.79,8.3,-0.55664,0.00022,23.82365]
[1779760194850,30.35,76710.87,8.3,-0.55792,0.00022,23.81064]
[1779760195516,30.35,76710.87,8.3,-0.55792,0.00022,23.81064]
[1779760195595,30.35,76710.87,8.3,-0.55792,0.00022,23.81064]
[1779760195631,30.35,76710.87,8.3,-0.55792,0.00022,23.81064]
[1779760195847,30.35,76710.87,8.3,-0.55792,0.00022,23.81064]
[1779760195857,30.35,76698.72,8.3,-0.56054,0.00022,23.78332]
[1779760196090,30.35,76698.72,8.3,-0.56054,0.00022,23.78332]
[1779760196613,30.35,76698.72,8.3,-0.56054,0.00022,23.78332]
[1779760196659,30.35,76698.72,8.3,-0.56054,0.00022,23.78332]
[1779760196865,30.35,76693.31,8.3,-0.56171,0.00022,23.77083]
[1779760201901,30.34,76692.95,8.3,-0.5618,0.00022,23.76989]
[1779760203202,30.34,76692.83,8.3,-0.56183,0.00022,23.76957]
[1779760203273,30.34,76692.83,8.3,-0.56183,0.00022,23.76957]
[1779760205847,30.34,76696.09,8.3,-0.56113,0.00022,23.7771]
[1779760205898,30.34,76696.09,8.3,-0.56113,0.00022,23.7771]
[1779760210755,30.34,76694.96,8.3,-0.56137,0.00022,23.77447]
[1779760215811,30.34,76695.31,8.3,-0.5613,0.00022,23.77527]
[1779760215840,30.34,76695.31,8.3,-0.5613,0.00022,23.77527]
[1779760215850,30.34,76695.31,8.3,-0.5613,0.00022,23.77527]
[1779760215862,30.34,76695.31,8.3,-0.5613,0.00022,23.77527]
[1779760215958,30.34,76695.31,8.3,-0.5613,0.00022,23.77527]
[1779760215999,30.34,76701.06,8.3,-0.56006,0.00022,23.78845]
[1779760217413,30.33,76705.18,8.3,-0.55918,0.00022,23.79768]
[1779760223049,30.33,76704.29,8.3,-0.55939,0.00022,23.79551]
[1779760226162,30.32,76705.04,8.3,-0.55923,0.00022,23.79717]
[1779760226993,30.32,76705.04,8.3,-0.55923,0.00022,23.79717]
[1779760235136,30.32,76705.36,8.3,-0.55919,0.00022,23.79403]
[1779760236208,30.32,76705.36,8.3,-0.55919,0.00022,23.79403]
[1779760237832,30.32,76705.36,8.3,-0.55919,0.00022,23.79402]
[1779760238657,30.32,76708.89,8.3,-0.55843,0.00022,23.80189]
[1779760238759,30.32,76704.14,8.3,-0.55945,0.00022,23.79124]
[1779760240549,30.32,76703.25,8.3,-0.55965,0.00022,23.78923]
[1779760240578,30.32,76704.58,8.3,-0.55936,0.00022,23.79222]
[1779760241179,30.32,76711.25,8.3,-0.55792,0.00022,23.8071]
[1779760246225,30.31,76715.19,8.3,-0.55708,0.00022,23.81568]
[1779760247531,30.31,76715.19,8.3,-0.55708,0.00022,23.81568]
[1779760247600,30.31,76713.73,8.3,-0.5574,0.00022,23.81246]
[1779760249246,30.31,76705.61,8.3,-0.55915,0.00022,23.79443]
[1779760254281,30.31,76705.06,8.3,-0.55928,0.00022,23.79314]
[1779760259537,30.31,76704.93,8.3,-0.55931,0.00022,23.79282]
[1779760265359,30.3,76705.08,8.3,-0.55928,0.00022,23.7931]
[1779760269056,30.3,76705.08,8.3,-0.55928,0.00022,23.7931]
[1779760269120,30.3,76705.08,8.3,-0.55928,0.00022,23.7931]
[1779760269074,30.3,76705.08,8.3,-0.55928,0.00022,23.79307]
[1779760269505,30.3,76705.08,8.3,-0.55928,0.00022,23.79307]
[1779760269571,30.3,76713.62,8.3,-0.55744,0.00022,23.81204]
[1779760274591,30.3,76714.04,8.3,-0.55735,0.00022,23.81292]
[1779760274680,30.3,76714.04,8.3,-0.55736,0.00022,23.81291]
[1779760275717,30.3,76706.75,8.3,-0.55893,0.00022,23.79675]
[1779760281471,30.3,76708.2,8.3,-0.55862,0.00022,23.79994]
[1779760286506,30.29,76708.29,8.3,-0.55861,0.00022,23.80009]
[1779760288666,30.29,76708.29,8.3,-0.55861,0.00022,23.80009]
[1779760288766,30.29,76708.29,8.3,-0.55861,0.00022,23.80009]
[1779760290817,30.29,76705.74,8.3,-0.55916,0.00022,23.79435]
[1779760290874,30.29,76705.74,8.3,-0.55916,0.00022,23.79435]
[1779760290923,30.29,76705.74,8.3,-0.55916,0.00022,23.79435]
[1779760291680,30.29,76703.94,8.3,-0.55955,0.00022,23.79029]
[1779760291733,30.29,76703.94,8.3,-0.55955,0.00022,23.79029]
[1779760292029,30.29,76703.94,8.3,-0.55955,0.00022,23.79029]
[1779760292111,30.29,76697.08,8.3,-0.56105,0.00022,23.77085]
[1779760292292,30.29,76697.08,8.3,-0.56105,0.00022,23.77085]
[1779760292672,30.29,76697.08,8.3,-0.56105,0.00022,23.77085]
[1779760293784,30.29,76695.07,8.3,-0.56148,0.00022,23.76619]
[1779760293956,30.29,76695.07,8.3,-0.56148,0.00022,23.76619]
[1779760295014,30.29,76695.29,8.3,-0.56143,0.00022,23.7667]
[1779760296062,30.29,76697.62,8.3,-0.56093,0.00022,23.77209]
[1779760302618,30.29,76697.45,8.3,-0.56097,0.00022,23.77169]
[1779760307652,30.29,76697.34,8.3,-0.56099,0.00022,23.77143]
[1779760313695,30.29,76697.32,8.3,-0.561,0.00022,23.77137]
[1779760315234,30.29,76697.7,8.3,-0.56092,0.00022,23.77225]
[1779760315255,30.29,76697.7,8.3,-0.56092,0.00022,23.77225]
[1779760315709,30.29,76692.49,8.3,-0.56204,0.00022,23.76014]
[1779760318719,30.29,76690.89,8.3,-0.56238,0.00022,23.75639]
[1779760318925,30.29,76690.89,8.3,-0.56238,0.00022,23.75639]
[1779760319737,30.29,76696.01,8.3,-0.56128,0.00022,23.76832]
[1779760321800,30.29,76695.86,8.3,-0.56131,0.00022,23.76797]
[1779760321908,30.29,76695.86,8.3,-0.56131,0.00022,23.76797]
[1779760322712,30.29,76695.11,8.3,-0.56148,0.00022,23.76623]
[1779760323002,30.29,76695.11,8.3,-0.56148,0.00022,23.76623]
[1779760324335,30.29,76694.83,8.3,-0.56154,0.00022,23.76558]
[1779760324383,30.29,76694.83,8.3,-0.56154,0.00022,23.76558]
[1779760324482,30.29,76694.83,8.3,-0.56154,0.00022,23.76558]
[1779760324527,30.29,76694.83,8.3,-0.56154,0.00022,23.76558]
[1779760324772,30.29,76702.35,8.3,-0.55991,0.00022,23.78287]
[1779760329807,30.29,76703.74,8.3,-0.55962,0.00022,23.78599]
[1779760331138,30.29,76703.74,8.3,-0.55962,0.00022,23.78599]
[1779760336210,30.29,76704.02,8.3,-0.55956,0.00022,23.78659]
[1779760336607,30.29,76704.02,8.3,-0.55956,0.00022,23.78659]
[1779760336997,30.29,76704.02,8.3,-0.55956,0.00022,23.78659]
[1779760337070,30.28,76710.9,8.3,-0.55808,0.00022,23.80191]
[1779760337864,30.28,76716.73,8.3,-0.55682,0.00022,23.81469]
[1779760342898,30.28,76716.15,8.3,-0.55696,0.00022,23.81336]
[1779760345233,30.28,76716.29,8.3,-0.55693,0.00022,23.81364]
[1779760345919,30.28,76710.63,8.3,-0.55816,0.00022,23.80118]
[1779760350971,30.27,76708.38,8.3,-0.55867,0.00022,23.79597]
[1779760355181,30.27,76705.98,8.3,-0.5592,0.00022,23.78681]
[1779760355989,30.26,76706.45,8.3,-0.5591,0.00022,23.78785]
[1779760357149,30.26,76706.45,8.3,-0.5591,0.00022,23.78785]
[1779760357172,30.26,76706.54,8.3,-0.55908,0.00022,23.78804]
[1779760360132,30.26,76707.22,8.3,-0.55893,0.00022,23.78956]
[1779760361027,30.26,76707.31,8.3,-0.55892,0.00022,23.78974]
[1779760366062,30.26,76707.39,8.3,-0.5589,0.00022,23.78988]
[1779760371096,30.26,76707.14,8.3,-0.55896,0.00022,23.78929]
[1779760376132,30.26,76703.94,8.3,-0.55966,0.00022,23.78203]
[1779760380739,30.26,76703.95,8.3,-0.55966,0.00022,23.78204]
[1779760381167,30.26,76712.03,8.3,-0.55791,0.00022,23.80012]
[1779760386205,30.25,76713.6,8.3,-0.55758,0.00022,23.80353]
[1779760388521,30.25,76713.35,8.3,-0.55763,0.00022,23.80295]
[1779760389226,30.25,76711.65,8.3,-0.558,0.00022,23.79919]
[1779760394262,30.25,76711.62,8.3,-0.55801,0.00022,23.79907]
[1779760396089,30.25,76712.09,8.3,-0.55791,0.00022,23.8001]
[1779760399552,30.25,76711.91,8.3,-0.55796,0.00022,23.79967]
[1779760400529,30.25,76711.95,8.3,-0.55795,0.00022,23.79974]
[1779760400768,30.24,76711.5,8.3,-0.55805,0.00022,23.79874]
[1779760406346,30.24,76713.13,8.3,-0.5577,0.00022,23.80229]
[1779760408892,30.24,76713.13,8.3,-0.5577,0.00022,23.80229]
[1779760408993,30.24,76712.3,8.3,-0.55788,0.00022,23.80043]
[1779760414402,30.24,76711.45,8.3,-0.55808,0.00022,23.79474]
[1779760416284,30.24,76711.45,8.3,-0.55808,0.00022,23.79474]
[1779760416630,30.24,76711.45,8.3,-0.55808,0.00022,23.79474]
[1779760416755,30.24,76711.45,8.3,-0.55808,0.00022,23.79474]
[1779760416808,30.24,76712.71,8.3,-0.55781,0.00022,23.79751]
[1779760417771,30.24,76720.21,8.3,-0.55619,0.00022,23.81387]
[1779760419345,30.24,76721.19,8.3,-0.55598,0.00022,23.81597]
[1779760423940,30.23,76720.17,8.3,-0.5562,0.00022,23.81374]
[1779760430412,30.23,76721.37,8.3,-0.55595,0.00022,23.81626]
[1779760432354,30.23,76720.79,8.3,-0.55608,0.00022,23.81498]
[1779760437575,30.23,76721.98,8.3,-0.55583,0.00022,23.81747]
[1779760441960,30.22,76721.05,8.3,-0.55604,0.00022,23.81544]
[1779760443776,30.22,76720.98,8.3,-0.55605,0.00022,23.81528]
[1779760449658,30.22,76722.27,8.3,-0.55578,0.00022,23.81798]
[1779760454694,30.22,76722.67,8.3,-0.5557,0.00022,23.8188]
[1779760456924,30.22,76722.67,8.3,-0.5557,0.00022,23.8188]
[1779760458213,30.22,76722.47,8.3,-0.55574,0.00022,23.81835]
[1779760460631,30.21,76724.46,8.3,-0.55532,0.00022,23.82258]
[1779760463243,30.21,76722.12,8.3,-0.55583,0.00022,23.81756]
[1779760463252,30.21,76720.66,8.3,-0.55614,0.00022,23.81441]
[1779760464031,30.21,76720.66,8.3,-0.55614,0.00022,23.81441]
[1779760464348,30.21,76720.66,8.3,-0.55614,0.00022,23.81441]
[1779760464186,30.21,76714.07,8.3,-0.55757,0.00022,23.80004]
[1779760464368,30.21,76714.07,8.3,-0.55757,0.00022,23.80004]
[1779760464817,30.21,76714.07,8.3,-0.55757,0.00022,23.80004]
[1779760464898,30.21,76704.36,8.3,-0.55968,0.00022,23.77832]
[1779760465836,30.21,76704.36,8.3,-0.55968,0.00022,23.77832]
[1779760477855,30.21,76702.58,8.3,-0.56007,0.00022,23.77053]
[1779760482890,30.21,76703.38,8.3,-0.5599,0.00022,23.77236]
[1779760485376,30.21,76703.4,8.3,-0.55989,0.00022,23.77241]
[1779760487753,30.21,76703.29,8.3,-0.55992,0.00022,23.77216]
[1779760487907,30.21,76703.29,8.3,-0.55992,0.00022,23.77216]
[1779760487925,30.21,76703.53,8.3,-0.55986,0.00022,23.77271]
[1779760488579,30.21,76703.53,8.3,-0.55986,0.00022,23.77271]
[1779760488932,30.21,76708.52,8.3,-0.55878,0.00022,23.78398]
[1779760489913,30.21,76708.52,8.3,-0.55878,0.00022,23.78398]
[1779760489939,30.21,76707.32,8.3,-0.55904,0.00022,23.78128]
[1779760491486,30.21,76706.75,8.3,-0.55917,0.00022,23.77999]
[1779760494618,30.21,76708.03,8.3,-0.55889,0.00022,23.78287]
[1779760500016,30.21,76704.64,8.3,-0.55962,0.00022,23.77522]
[1779760505059,30.21,76703.51,8.3,-0.55987,0.00022,23.77267]
[1779760506334,30.21,76703.51,8.3,-0.55987,0.00022,23.77267]
[1779760506393,30.21,76702.82,8.3,-0.56002,0.00022,23.7711]
[1779760506396,30.21,76702.82,8.3,-0.56002,0.00022,23.7711]
[1779760507418,30.22,76700.37,8.3,-0.56055,0.00022,23.76549]
[1779760509960,30.22,76698.04,8.3,-0.56105,0.00022,23.76014]
[1779760510466,30.22,76698.19,8.3,-0.56102,0.00022,23.76049]
[1779760511491,30.22,76698.98,8.3,-0.56084,0.00022,23.76233]
[1779760511496,30.22,76698.98,8.3,-0.56084,0.00022,23.76233]
[1779760511820,30.22,76698.98,8.3,-0.56084,0.00022,23.76233]
[1779760512969,30.22,76699.98,8.3,-0.56063,0.00022,23.76464]
[1779760515419,30.22,76698.58,8.3,-0.56093,0.00022,23.76143]
[1779760515420,30.22,76698.58,8.3,-0.56093,0.00022,23.76143]
[1779760516136,30.22,76704.4,8.3,-0.55967,0.00022,23.77477]
[1779760521171,30.22,76706.95,8.3,-0.55911,0.00022,23.78055]
[1779760526206,30.22,76707.01,8.3,-0.5591,0.00022,23.78069]
[1779760531241,30.22,76705.34,8.3,-0.55947,0.00022,23.77317]
[1779760532167,30.22,76705.34,8.3,-0.55947,0.00022,23.77317]
[1779760532167,30.22,76705.34,8.3,-0.55947,0.00022,23.77317]
[1779760532249,30.22,76700.94,8.3,-0.56042,0.00022,23.76315]
[1779760536316,30.22,76699.67,8.3,-0.56069,0.00022,23.76025]
[1779760539506,30.22,76701.03,8.3,-0.5604,0.00022,23.7634]
[1779760540304,30.22,76705.65,8.3,-0.5594,0.00022,23.77393]
[1779760540837,30.22,76705.65,8.3,-0.5594,0.00022,23.77393]
[1779760546346,30.22,76706.93,8.3,-0.55912,0.00022,23.77683]
[1779760551277,30.22,76706.89,8.3,-0.55913,0.00022,23.77674]
[1779760556416,30.22,76706.66,8.3,-0.55917,0.00022,23.77624]
[1779760558062,30.22,76706.64,8.3,-0.55918,0.00022,23.77619]
[1779760561698,30.22,76706.74,8.3,-0.55916,0.00022,23.77642]
[1779760561728,30.22,76706.74,8.3,-0.55916,0.00022,23.77642]
[1779760561812,30.22,76706.74,8.3,-0.55916,0.00022,23.77642]
[1779760563408,30.23,76697.75,8.3,-0.5611,0.00022,23.7559]
[1779760564472,30.23,76693.44,8.3,-0.56203,0.00022,23.74587]
[1779760569506,30.23,76692.36,8.3,-0.56226,0.00022,23.7434]
[1779760575045,30.23,76694.83,8.3,-0.56172,0.00022,23.74925]
[1779760575102,30.23,76694.83,8.3,-0.56172,0.00022,23.74925]
[1779760575235,30.23,76694.83,8.3,-0.56172,0.00022,23.74925]
[1779760575326,30.23,76694.83,8.3,-0.56172,0.00022,23.74925]
[1779760575810,30.23,76694.89,8.3,-0.5617,0.00022,23.74941]
[1779760576211,30.23,76694.89,8.3,-0.5617,0.00022,23.74941]
[1779760576274,30.23,76701.87,8.3,-0.56019,0.00022,23.76553]
[1779760576753,30.23,76701.87,8.3,-0.56019,0.00022,23.76553]
[1779760580016,30.23,76699.43,8.3,-0.56072,0.00022,23.75995]
[1779760580148,30.23,76699.43,8.3,-0.56072,0.00022,23.75995]
[1779760581282,30.23,76700.56,8.3,-0.56047,0.00022,23.76256]
[1779760581350,30.23,76700.56,8.3,-0.56047,0.00022,23.76256]
[1779760581440,30.23,76706.17,8.3,-0.55926,0.00022,23.77533]
[1779760582146,30.23,76706.17,8.3,-0.55926,0.00022,23.77533]
[1779760582174,30.23,76706.17,8.3,-0.55926,0.00022,23.77533]
[1779760582216,30.23,76708.75,8.3,-0.5587,0.00022,23.78113]
[1779760583676,30.23,76709.26,8.3,-0.55859,0.00022,23.78227]
[1779760583768,30.23,76713.42,8.3,-0.55769,0.00022,23.7915]
[1779760585744,30.23,76717.31,8.3,-0.55684,0.00022,23.80003]
[1779760585772,30.23,76717.28,8.3,-0.55685,0.00022,23.79995]
[1779760587866,30.23,76715.93,8.3,-0.55714,0.00022,23.797]
[1779760591385,30.23,76716.13,8.3,-0.5571,0.00022,23.79742]
[1779760591458,30.23,76716.21,8.3,-0.5571,0.00022,23.79383]
[1779760592370,30.23,76716.21,8.3,-0.5571,0.00022,23.79383]
[1779760592444,30.23,76714.64,8.3,-0.55744,0.00022,23.79038]
[1779760595742,30.23,76714.82,8.3,-0.5574,0.00022,23.79077]
[1779760595843,30.23,76712.64,8.3,-0.55787,0.00022,23.78595]
[1779760601734,30.23,76711.6,8.3,-0.5581,0.00022,23.78363]
[1779760606017,30.23,76711.53,8.3,-0.55812,0.00022,23.78346]
[1779760611804,30.23,76712.82,8.3,-0.55784,0.00022,23.78627]
[1779760616839,30.22,76713.31,8.3,-0.55774,0.00022,23.78732]
[1779760621895,30.22,76712.47,8.3,-0.55793,0.00022,23.78543]
[1779760627938,30.22,76712.16,8.3,-0.558,0.00022,23.7847]
[1779760633560,30.22,76712.16,8.3,-0.558,0.00022,23.7847]
[1779760639015,30.22,76712.81,8.3,-0.55787,0.00022,23.78607]
[1779760640539,30.22,76712.63,8.3,-0.55791,0.00022,23.78566]
[1779760641032,30.22,76708.78,8.3,-0.55874,0.00022,23.77709]
[1779760642431,30.22,76708.78,8.3,-0.55874,0.00022,23.77709]
[1779760642460,30.22,76702.74,8.3,-0.56005,0.00022,23.76343]
[1779760642774,30.22,76702.74,8.3,-0.56005,0.00022,23.76343]
[1779760643021,30.22,76702.74,8.3,-0.56005,0.00022,23.76343]
[1779760643501,30.22,76702.74,8.3,-0.56005,0.00022,23.76343]
[1779760646425,30.22,76696.11,8.3,-0.56149,0.00022,23.74815]
[1779760650102,30.22,76695.69,8.3,-0.56158,0.00022,23.74717]
[1779760656140,30.21,76692.67,8.3,-0.56226,0.00022,23.73618]
[1779760661175,30.2,76692.51,8.3,-0.5623,0.00022,23.7357]
[1779760662700,30.2,76692.62,8.3,-0.56228,0.00022,23.73594]
[1779760663951,30.2,76691.43,8.3,-0.56254,0.00022,23.73311]
[1779760664087,30.2,76691.43,8.3,-0.56254,0.00022,23.73311]
[1779760664531,30.2,76691.43,8.3,-0.56254,0.00022,23.73311]
[1779760664198,30.2,76686.07,8.3,-0.56371,0.00022,23.72032]
[1779760665204,30.2,76679.81,8.3,-0.56506,0.00022,23.70514]
[1779760667390,30.2,76678.95,8.3,-0.56525,0.00022,23.70302]
[1779760667500,30.2,76678.95,8.3,-0.56525,0.00022,23.70302]
[1779760668470,30.2,76679.47,8.3,-0.56514,0.00022,23.70428]
[1779760668484,30.2,76679.47,8.3,-0.56514,0.00022,23.70428]
[1779760668225,30.2,76687.69,8.3,-0.56336,0.00022,23.72415]
[1779760668916,30.2,76687.69,8.3,-0.56336,0.00022,23.72415]
[1779760669058,30.2,76687.69,8.3,-0.56336,0.00022,23.72415]
[1779760674516,30.2,76684.47,8.3,-0.56407,0.00022,23.71635]
[1779760674713,30.2,76683.61,8.3,-0.56425,0.00022,23.71425]
[1779760680309,30.19,76685.0,8.3,-0.56396,0.00022,23.71752]
[1779760682606,30.19,76684.59,8.3,-0.56405,0.00022,23.7165]
[1779760684112,30.19,76685.86,8.3,-0.56378,0.00022,23.71955]
[1779760684223,30.19,76685.86,8.3,-0.56378,0.00022,23.71955]
[1779760684337,30.19,76691.91,8.3,-0.56247,0.00022,23.73395]
[1779760685021,30.19,76691.91,8.3,-0.56247,0.00022,23.73395]
[1779760690379,30.19,76697.15,8.3,-0.56134,0.00022,23.74618]
[1779760695493,30.19,76697.59,8.3,-0.56124,0.00022,23.74723]
[1779760701456,30.19,76697.07,8.3,-0.56135,0.00022,23.74607]
[1779760703261,30.19,76697.08,8.3,-0.56135,0.00022,23.7461]
[1779760703300,30.19,76697.08,8.3,-0.56135,0.00022,23.7461]
[1779760708506,30.19,76692.82,8.3,-0.56226,0.00022,23.73619]
[1779760708971,30.19,76692.82,8.3,-0.56226,0.00022,23.73619]
[1779760714360,30.19,76692.64,8.3,-0.56232,0.00022,23.7319]
[1779760715459,30.19,76692.88,8.3,-0.56227,0.00022,23.73245]
[1779760715621,30.19,76692.85,8.3,-0.56228,0.00022,23.73236]
[1779760721599,30.18,76693.57,8.3,-0.56214,0.00022,23.73393]
[1779760727641,30.18,76693.21,8.3,-0.56223,0.00022,23.733]
[1779760733636,30.18,76690.73,8.3,-0.56277,0.00022,23.72711]
[1779760733663,30.18,76690.67,8.3,-0.56278,0.00022,23.72697]
[1779760733802,30.18,76690.67,8.3,-0.56278,0.00022,23.72697]
[1779760734605,30.18,76690.67,8.3,-0.56278,0.00022,23.72697]
[1779760734644,30.18,76690.51,8.3,-0.56281,0.00022,23.72659]
[1779760734952,30.18,76684.3,8.3,-0.56416,0.00022,23.7117]
[1779760735704,30.18,76689.09,8.3,-0.56312,0.00022,23.7232]
[1779760743760,30.17,76690.0,8.3,-0.56293,0.00022,23.72532]
[1779760748795,30.17,76689.34,8.3,-0.56307,0.00022,23.72374]
[1779760751165,30.17,76689.34,8.3,-0.56307,0.00022,23.72374]
[1779760756851,30.17,76689.99,8.3,-0.56294,0.00022,23.72527]
[1779760761887,30.17,76691.63,8.3,-0.56258,0.00022,23.72913]
[1779760764864,30.17,76691.66,8.3,-0.56258,0.00022,23.72918]
[1779760764939,30.17,76691.66,8.3,-0.56258,0.00022,23.72918]
[1779760765914,30.17,76697.1,8.3,-0.5614,0.00022,23.74193]
[1779760767328,30.17,76697.1,8.3,-0.5614,0.00022,23.74193]
[1779760767466,30.17,76697.1,8.3,-0.5614,0.00022,23.74193]
[1779760767871,30.17,76697.11,8.3,-0.5614,0.00022,23.74198]
[1779760767929,30.17,76701.41,8.3,-0.56046,0.00022,23.75193]
[1779760773323,30.17,76699.23,8.3,-0.56094,0.00022,23.74318]
[1779760778567,30.18,76696.86,8.3,-0.56145,0.00022,23.73772]
[1779760784847,30.18,76697.01,8.3,-0.56141,0.00022,23.73814]
[1779760786159,30.18,76694.57,8.3,-0.56194,0.00022,23.73241]
[1779760788071,30.18,76687.46,8.3,-0.56349,0.00022,23.71552]
[1779760795694,30.17,76686.74,8.3,-0.56365,0.00022,23.71375]
[1779760796860,30.17,76685.48,8.3,-0.56393,0.00022,23.71065]
[1779760797638,30.17,76685.48,8.3,-0.56393,0.00022,23.71065]
[1779760800310,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760800525,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760800642,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760800696,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760800736,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760800758,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760800985,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760801114,30.17,76684.91,8.3,-0.56406,0.00022,23.70923]
[1779760801237,30.17,76683.95,8.3,-0.56427,0.00022,23.7069]
[1779760801451,30.17,76683.95,8.3,-0.56427,0.00022,23.7069]
[1779760801552,30.17,76713.34,8.3,-0.55789,0.00022,23.77503]
[1779760801803,30.17,76713.34,8.3,-0.55789,0.00022,23.77503]
[1779760801832,30.17,76713.34,8.3,-0.55789,0.00022,23.77503]
[1779760801887,30.17,76713.34,8.3,-0.55789,0.00022,23.77503]
[1779760802512,30.17,76713.34,8.3,-0.55789,0.00022,23.77503]
[1779760802572,30.17,76728.59,8.3,-0.55458,0.00022,23.80798]
[1779760802810,30.17,76728.59,8.3,-0.55458,0.00022,23.80798]
[1779760802815,30.17,76728.59,8.3,-0.55458,0.00022,23.80798]
[1779760803297,30.17,76728.59,8.3,-0.55458,0.00022,23.80798]
[1779760803619,30.17,76728.59,8.3,-0.55458,0.00022,23.80798]
[1779760803652,30.17,76717.72,8.3,-0.55694,0.00022,23.78467]
[1779760804189,30.17,76717.72,8.3,-0.55694,0.00022,23.78467]
[1779760804286,30.17,76717.72,8.3,-0.55694,0.00022,23.78467]
[1779760804439,30.17,76717.72,8.3,-0.55694,0.00022,23.78467]
[1779760804617,30.17,76717.72,8.3,-0.55694,0.00022,23.78467]
[1779760804649,30.17,76717.72,8.3,-0.55694,0.00022,23.78467]
[1779760804722,30.17,76695.69,8.3,-0.56173,0.00022,23.7348]
[1779760804927,30.17,76695.69,8.3,-0.56173,0.00022,23.7348]
[1779760805000,30.17,76695.69,8.3,-0.56173,0.00022,23.7348]
[1779760805124,30.17,76695.69,8.3,-0.56173,0.00022,23.7348]
[1779760805532,30.17,76695.69,8.3,-0.56173,0.00022,23.7348]
[1779760805637,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806243,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806255,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806289,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806326,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806455,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806608,30.17,76684.16,8.3,-0.56423,0.00022,23.70737]
[1779760806711,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760806826,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760806863,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760806993,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760807027,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760807193,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760807522,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760807622,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760807694,30.17,76678.02,8.3,-0.56556,0.00022,23.69236]
[1779760807724,30.17,76666.74,8.3,-0.568,0.00022,23.66413]
[1779760807889,30.17,76666.74,8.3,-0.568,0.00022,23.66413]
[1779760808083,30.17,76666.74,8.3,-0.568,0.00022,23.66413]
[1779760808321,30.17,76666.74,8.3,-0.568,0.00022,23.66413]
[1779760808540,30.17,76666.74,8.3,-0.568,0.00022,23.66413]
[1779760808584,30.17,76666.74,8.3,-0.568,0.00022,23.66413]
[1779760808664,30.17,76664.55,8.3,-0.56848,0.00022,23.65855]
[1779760809399,30.17,76664.55,8.3,-0.56848,0.00022,23.65855]
[1779760809498,30.17,76664.55,8.3,-0.56848,0.00022,23.65855]
[1779760809542,30.17,76664.55,8.3,-0.56848,0.00022,23.65855]
[1779760809576,30.17,76664.55,8.3,-0.56848,0.00022,23.65855]
[1779760809738,30.17,76664.55,8.3,-0.56848,0.00022,23.65855]
[1779760809621,30.17,76664.93,8.3,-0.56839,0.00022,23.65952]
[1779760809925,30.17,76664.93,8.3,-0.56839,0.00022,23.65952]
[1779760810227,30.17,76664.93,8.3,-0.56839,0.00022,23.65952]
[1779760810519,30.17,76664.93,8.3,-0.56839,0.00022,23.65952]
[1779760810592,30.17,76651.02,8.3,-0.5714,0.00022,23.62333]
[1779760811282,30.17,76651.02,8.3,-0.5714,0.00022,23.62333]
[1779760811506,30.17,76637.26,8.3,-0.57438,0.00022,23.58622]
[1779760812080,30.17,76637.26,8.3,-0.57438,0.00022,23.58622]
[1779760812289,30.17,76637.26,8.3,-0.57438,0.00022,23.58622]
[1779760812495,30.17,76630.76,8.3,-0.57578,0.00022,23.56825]
[1779760812917,30.17,76630.76,8.3,-0.57578,0.00022,23.56825]
[1779760813066,30.17,76630.76,8.3,-0.57578,0.00022,23.56825]
[1779760813658,30.17,76630.76,8.3,-0.57578,0.00022,23.56825]
[1779760813710,30.17,76628.77,8.3,-0.57621,0.00022,23.5627]
[1779760814092,30.17,76628.77,8.3,-0.57621,0.00022,23.5627]
[1779760814288,30.17,76635.16,8.3,-0.57483,0.00022,23.58047]
[1779760817896,30.17,76633.38,8.3,-0.5752,0.00022,23.57568]
[1779760817924,30.17,76633.38,8.3,-0.5752,0.00022,23.57568]
[1779760818369,30.17,76633.38,8.3,-0.5752,0.00022,23.57568]
[1779760818494,30.17,76633.38,8.3,-0.5752,0.00022,23.57568]
[1779760818556,30.17,76633.38,8.3,-0.5752,0.00022,23.57568]
[1779760818657,30.17,76638.35,8.3,-0.57413,0.00022,23.5894]
[1779760820482,30.17,76642.09,8.3,-0.57331,0.00022,23.59961]
[1779760822344,30.18,76647.83,8.3,-0.57207,0.00022,23.61513]
[1779760825198,30.18,76646.68,8.3,-0.57231,0.00022,23.6121]
[1779760825545,30.18,76646.68,8.3,-0.57231,0.00022,23.6121]
[1779760825894,30.18,76646.81,8.3,-0.57228,0.00022,23.61246]
[1779760827836,30.18,76646.62,8.3,-0.57232,0.00022,23.61198]
[1779760829205,30.18,76647.39,8.3,-0.57215,0.00022,23.61408]
[1779760829561,30.18,76647.39,8.3,-0.57215,0.00022,23.61408]
[1779760829776,30.18,76647.39,8.3,-0.57215,0.00022,23.61408]
[1779760830341,30.18,76647.16,8.3,-0.5722,0.00022,23.61348]
[1779760831748,30.18,76645.81,8.3,-0.57249,0.00022,23.60989]
[1779760839829,30.19,76641.48,8.3,-0.57342,0.00022,23.59464]
[1779760839857,30.19,76641.48,8.3,-0.57342,0.00022,23.59464]
[1779760840532,30.19,76641.48,8.3,-0.57342,0.00022,23.59464]
[1779760840534,30.19,76641.48,8.3,-0.57342,0.00022,23.59464]
[1779760840612,30.19,76636.94,8.3,-0.5744,0.00022,23.58228]
[1779760841931,30.19,76633.82,8.3,-0.57507,0.00022,23.57372]
[1779760842058,30.19,76633.82,8.3,-0.57507,0.00022,23.57372]
[1779760842147,30.19,76633.82,8.3,-0.57507,0.00022,23.57372]
[1779760842485,30.19,76626.51,8.3,-0.57664,0.00022,23.55337]
[1779760843157,30.19,76626.51,8.3,-0.57664,0.00022,23.55337]
[1779760843274,30.19,76626.51,8.3,-0.57664,0.00022,23.55337]
[1779760843796,30.19,76626.51,8.3,-0.57664,0.00022,23.55337]
[1779760843807,30.19,76626.51,8.3,-0.57664,0.00022,23.55337]
[1779760843971,30.19,76623.44,8.3,-0.5773,0.00022,23.54474]
[1779760844176,30.19,76623.44,8.3,-0.5773,0.00022,23.54474]
[1779760844499,30.19,76618.38,8.3,-0.57839,0.00022,23.53031]
[1779760845093,30.19,76618.38,8.3,-0.57839,0.00022,23.53031]
[1779760845222,30.19,76618.38,8.3,-0.57839,0.00022,23.53031]
[1779760845236,30.19,76618.38,8.3,-0.57839,0.00022,23.53031]
[1779760845330,30.19,76618.38,8.3,-0.57839,0.00022,23.53031]
[1779760845622,30.19,76618.38,8.3,-0.57839,0.00022,23.53031]
[1779760846243,30.19,76620.09,8.3,-0.57802,0.00022,23.53521]
[1779760846279,30.19,76620.09,8.3,-0.57802,0.00022,23.53521]
[1779760846279,30.19,76620.09,8.3,-0.57802,0.00022,23.53521]
[1779760846311,30.19,76620.09,8.3,-0.57802,0.00022,23.53521]
[1779760846579,30.19,76620.09,8.3,-0.57802,0.00022,23.53521]
[1779760846593,30.19,76620.09,8.3,-0.57802,0.00022,23.53521]
[1779760846694,30.19,76611.72,8.3,-0.57982,0.00022,23.51105]
[1779760847036,30.19,76611.72,8.3,-0.57982,0.00022,23.51105]
[1779760847039,30.19,76611.72,8.3,-0.57982,0.00022,23.51105]
[1779760847162,30.19,76611.72,8.3,-0.57982,0.00022,23.51105]
[1779760847565,30.19,76606.38,8.3,-0.58097,0.00022,23.49536]
[1779760849243,30.19,76607.49,8.3,-0.58073,0.00022,23.49865]
[1779760850688,30.19,76607.78,8.3,-0.58067,0.00022,23.49952]
[1779760851454,30.19,76607.97,8.3,-0.58063,0.00022,23.5001]
[1779760851607,30.19,76607.97,8.3,-0.58063,0.00022,23.5001]
[1779760851818,30.19,76607.97,8.3,-0.58063,0.00022,23.5001]
[1779760851704,30.19,76608.77,8.3,-0.58045,0.00022,23.50247]
[1779760852418,30.19,76608.77,8.3,-0.58045,0.00022,23.50247]
[1779760852446,30.19,76608.77,8.3,-0.58045,0.00022,23.50247]
[1779760852503,30.19,76608.77,8.3,-0.58045,0.00022,23.50247]
[1779760852582,30.19,76608.77,8.3,-0.58045,0.00022,23.50247]
[1779760852659,30.19,76608.77,8.3,-0.58045,0.00022,23.50247]
[1779760852721,30.19,76614.28,8.3,-0.57926,0.00022,23.51855]
[1779760853571,30.19,76614.28,8.3,-0.57926,0.00022,23.51855]
[1779760853630,30.2,76604.62,8.3,-0.58134,0.00022,23.49025]
[1779760854571,30.2,76599.59,8.3,-0.58242,0.00022,23.47529]
[1779760857246,30.2,76598.93,8.3,-0.58256,0.00021,23.47337]
[1779760862226,30.2,76601.67,8.3,-0.58196,0.00022,23.4817]
[1779760862232,30.2,76601.67,8.3,-0.58196,0.00022,23.4817]
[1779760862629,30.2,76596.53,8.3,-0.58306,0.00021,23.46631]
[1779760862906,30.2,76596.53,8.3,-0.58306,0.00021,23.46631]
[1779760863634,30.2,76590.88,8.3,-0.58427,0.00021,23.44919]
[1779760865837,30.2,76589.41,8.3,-0.58458,0.00021,23.44477]
[1779760866655,30.21,76589.29,8.3,-0.58461,0.00021,23.44445]
[1779760871690,30.21,76589.6,8.3,-0.58452,0.00021,23.44561]
[1779760873446,30.21,76589.16,8.3,-0.58462,0.00021,23.4443]
[1779760876857,30.22,76587.59,8.3,-0.58494,0.00021,23.4396]
[1779760878118,30.22,76589.59,8.3,-0.58451,0.00021,23.44582]
[1779760878192,30.22,76589.59,8.3,-0.58451,0.00021,23.44582]
[1779760878334,30.22,76589.59,8.3,-0.58451,0.00021,23.44582]
[1779760878414,30.22,76589.59,8.3,-0.58451,0.00021,23.44582]
[1779760878739,30.22,76585.31,8.3,-0.58542,0.00021,23.4327]
[1779760879778,30.22,76585.31,8.3,-0.58542,0.00021,23.4327]
[1779760880070,30.22,76583.19,8.3,-0.58587,0.00021,23.42618]
[1779760880221,30.22,76583.19,8.3,-0.58587,0.00021,23.42618]
[1779760880541,30.22,76583.19,8.3,-0.58587,0.00021,23.42618]
[1779760880852,30.22,76583.19,8.3,-0.58587,0.00021,23.42618]
[1779760880867,30.22,76583.76,8.3,-0.58575,0.00021,23.428]
[1779760886796,30.23,76577.61,8.3,-0.58704,0.00021,23.40913]
[1779760887770,30.23,76577.61,8.3,-0.58704,0.00021,23.40913]
[1779760888487,30.23,76577.31,8.3,-0.5871,0.00021,23.40824]
[1779760890586,30.23,76574.4,8.3,-0.58772,0.00021,23.39919]
[1779760891116,30.23,76574.13,8.3,-0.58777,0.00021,23.39839]
[1779760893463,30.24,76573.69,8.3,-0.58787,0.00021,23.39332]
[1779760893519,30.24,76573.69,8.3,-0.58787,0.00021,23.39332]
[1779760893530,30.24,76573.69,8.3,-0.58787,0.00021,23.39332]
[1779760893845,30.24,76569.8,8.3,-0.5887,0.00021,23.38097]
[1779760894734,30.24,76569.8,8.3,-0.5887,0.00021,23.38097]
[1779760894852,30.24,76564.45,8.3,-0.58985,0.00021,23.36382]
[1779760897124,30.24,76561.57,8.3,-0.59045,0.00021,23.35468]
[1779760897873,30.24,76568.42,8.3,-0.58898,0.00021,23.37686]
[1779760899798,30.24,76569.37,8.3,-0.58877,0.00021,23.37993]
[1779760899831,30.24,76569.37,8.3,-0.58877,0.00021,23.37993]
[1779760901224,30.25,76570.79,8.3,-0.58846,0.00021,23.3845]
[1779760901380,30.25,76570.79,8.3,-0.58846,0.00021,23.3845]
[1779760901573,30.25,76574.91,8.3,-0.58758,0.00021,23.39761]
[1779760902006,30.25,76574.91,8.3,-0.58758,0.00021,23.39761]
[1779760902066,30.25,76582.12,8.3,-0.58603,0.00021,23.42018]
[1779760903188,30.25,76582.12,8.3,-0.58603,0.00021,23.42018]
[1779760903495,30.25,76582.12,8.3,-0.58603,0.00021,23.42018]
[1779760903573,30.25,76589.52,8.3,-0.58444,0.00021,23.44303]
[1779760905625,30.25,76591.62,8.3,-0.58399,0.00021,23.44943]
[1779760906505,30.25,76591.8,8.3,-0.58395,0.00021,23.45004]
[1779760906610,30.25,76591.8,8.3,-0.58395,0.00021,23.45004]
[1779760906633,30.25,76591.52,8.3,-0.584,0.00021,23.44921]
[1779760907690,30.25,76591.52,8.3,-0.584,0.00021,23.44921]
[1779760907729,30.25,76587.84,8.3,-0.58479,0.00021,23.43801]
[1779760908365,30.25,76587.84,8.3,-0.58479,0.00021,23.43801]
[1779760911320,30.25,76591.81,8.3,-0.58393,0.00021,23.45019]
[1779760914401,30.25,76590.29,8.3,-0.58426,0.00021,23.44563]
[1779760920260,30.26,76588.6,8.3,-0.58462,0.00021,23.44049]
[1779760920333,30.26,76588.6,8.3,-0.58462,0.00021,23.44049]
[1779760920359,30.26,76588.6,8.3,-0.58462,0.00021,23.44049]
[1779760920565,30.26,76588.6,8.3,-0.58462,0.00021,23.44049]
[1779760920597,30.26,76588.6,8.3,-0.58462,0.00021,23.4405]
[1779760921039,30.26,76584.23,8.3,-0.58555,0.00021,23.42706]
[1779760923633,30.26,76582.34,8.3,-0.58596,0.00021,23.42122]
[1779760923734,30.26,76581.9,8.3,-0.58605,0.00021,23.41984]
[1779760924913,30.26,76581.9,8.3,-0.58605,0.00021,23.41984]
[1779760925720,30.26,76583.08,8.3,-0.5858,0.00021,23.42348]
[1779760925735,30.26,76583.08,8.3,-0.5858,0.00021,23.42348]
[1779760925780,30.26,76583.08,8.3,-0.5858,0.00021,23.42348]
[1779760925849,30.26,76583.08,8.3,-0.5858,0.00021,23.42348]
[1779760925878,30.25,76585.3,8.3,-0.58533,0.00021,23.43031]
[1779760926008,30.25,76585.3,8.3,-0.58533,0.00021,23.43031]
[1779760926838,30.25,76585.3,8.3,-0.58533,0.00021,23.43031]
[1779760926329,30.25,76579.23,8.3,-0.58663,0.00021,23.41145]
[1779760926929,30.25,76579.23,8.3,-0.58663,0.00021,23.41145]
[1779760929118,30.25,76577.55,8.3,-0.58699,0.00021,23.40618]
[1779760930613,30.25,76577.02,8.3,-0.58711,0.00021,23.4045]
[1779760933133,30.25,76579.4,8.3,-0.5866,0.00021,23.41191]
[1779760933152,30.25,76579.4,8.3,-0.5866,0.00021,23.41191]
[1779760934104,30.25,76579.73,8.3,-0.58653,0.00021,23.4129]
[1779760934256,30.25,76579.73,8.3,-0.58653,0.00021,23.4129]
[1779760934322,30.25,76575.58,8.3,-0.58742,0.00021,23.39985]
[1779760938662,30.25,76572.16,8.3,-0.58816,0.00021,23.38902]
[1779760939598,30.25,76570.65,8.3,-0.58848,0.00021,23.3842]
[1779760940172,30.25,76576.93,8.3,-0.58714,0.00021,23.40405]
[1779760945207,30.25,76574.45,8.3,-0.58767,0.00021,23.39618]
[1779760949168,30.25,76574.48,8.3,-0.58767,0.00021,23.39625]
[1779760952790,30.25,76573.85,8.3,-0.58782,0.00021,23.39041]
[1779760953263,30.25,76578.48,8.3,-0.58683,0.00021,23.40496]
[1779760953993,30.25,76578.48,8.3,-0.58683,0.00021,23.40496]
[1779760959305,30.24,76574.87,8.3,-0.58761,0.00021,23.39352]
[1779760962565,30.24,76572.63,8.3,-0.58809,0.00021,23.38641]
[1779760962565,30.24,76572.63,8.3,-0.58809,0.00021,23.38641]
[1779760962892,30.24,76572.63,8.3,-0.58809,0.00021,23.38641]
[1779760962936,30.24,76572.63,8.3,-0.58809,0.00021,23.38641]
[1779760962917,30.24,76573.77,8.3,-0.58785,0.00021,23.39002]
[1779760963333,30.24,76586.99,8.3,-0.58501,0.00021,23.43125]
[1779760964340,30.24,76591.77,8.3,-0.58399,0.00021,23.44585]
[1779760965004,30.24,76591.77,8.3,-0.58399,0.00021,23.44585]
[1779760969121,30.24,76592.18,8.3,-0.58391,0.00021,23.447]
[1779760969393,30.24,76592.18,8.3,-0.58391,0.00021,23.447]
[1779760969416,30.24,76592.18,8.3,-0.58391,0.00021,23.447]
[1779760969430,30.24,76597.04,8.3,-0.58287,0.00021,23.46166]
[1779760970052,30.24,76597.04,8.3,-0.58287,0.00021,23.46166]
[1779760970624,30.24,76597.04,8.3,-0.58287,0.00021,23.46166]
[1779760970965,30.24,76599.95,8.3,-0.58224,0.00021,23.47039]
[1779760971653,30.24,76599.95,8.3,-0.58224,0.00021,23.47039]
[1779760971859,30.24,76599.95,8.3,-0.58224,0.00021,23.47039]
[1779760972396,30.24,76612.52,8.3,-0.57954,0.00022,23.50743]
[1779760973797,30.24,76612.52,8.3,-0.57954,0.00022,23.50743]
[1779760973895,30.24,76616.75,8.3,-0.57863,0.00022,23.51965]
[1779760974230,30.24,76616.75,8.3,-0.57863,0.00022,23.51965]
[1779760974474,30.24,76616.75,8.3,-0.57863,0.00022,23.51965]
[1779760974823,30.24,76616.75,8.3,-0.57863,0.00022,23.51965]
[1779760975309,30.24,76616.56,8.3,-0.57867,0.00022,23.5191]
[1779760975743,30.24,76610.61,8.3,-0.57995,0.00022,23.50187]
[1779760978442,30.24,76614.81,8.3,-0.57905,0.00022,23.51405]
[1779760980305,30.24,76613.14,8.3,-0.57941,0.00022,23.50922]
[1779760981126,30.24,76614.45,8.3,-0.57913,0.00022,23.51302]
[1779760981175,30.24,76614.45,8.3,-0.57913,0.00022,23.51302]
[1779760981463,30.24,76621.3,8.3,-0.57765,0.00022,23.53264]
[1779760982470,30.24,76625.82,8.3,-0.57668,0.00022,23.54541]
[1779760983504,30.24,76625.82,8.3,-0.57668,0.00022,23.54541]
[1779760986952,30.24,76626.79,8.3,-0.57647,0.00022,23.5481]
[1779760988719,30.24,76626.37,8.3,-0.57657,0.00022,23.54689]
[1779760988737,30.24,76626.37,8.3,-0.57657,0.00022,23.54689]
[1779760988861,30.24,76626.37,8.3,-0.57657,0.00022,23.54689]
[1779760990163,30.24,76631.45,8.3,-0.57547,0.00022,23.56109]
[1779760990527,30.24,76635.43,8.3,-0.57461,0.00022,23.57211]
[1779760993849,30.24,76639.88,8.3,-0.57364,0.00022,23.58434]
[1779760997234,30.24,76640.58,8.3,-0.57349,0.00022,23.58631]
[1779760997576,30.24,76640.92,8.3,-0.57341,0.00022,23.58725]
[1779760999591,30.24,76635.98,8.3,-0.57449,0.00022,23.57366]
[1779761002768,30.24,76636.23,8.3,-0.57445,0.00022,23.5742]
[1779761002900,30.24,76636.23,8.3,-0.57445,0.00022,23.5742]
[1779761002981,30.24,76636.23,8.3,-0.57445,0.00022,23.5742]
[1779761003021,30.23,76636.23,8.3,-0.57445,0.00022,23.57414]
[1779761003883,30.23,76645.63,8.3,-0.57242,0.00022,23.59961]
[1779761004006,30.23,76645.63,8.3,-0.57242,0.00022,23.59961]
[1779761004484,30.23,76645.63,8.3,-0.57242,0.00022,23.59961]
[1779761004564,30.23,76645.63,8.3,-0.57242,0.00022,23.59961]
[1779761004968,30.23,76645.63,8.3,-0.57242,0.00022,23.59961]
[1779761004984,30.23,76653.15,8.3,-0.5708,0.00022,23.61955]
[1779761005473,30.23,76653.15,8.3,-0.5708,0.00022,23.61955]
[1779761008869,30.23,76656.9,8.3,-0.56999,0.00022,23.62935]
[1779761008881,30.23,76656.9,8.3,-0.56999,0.00022,23.62935]
[1779761008902,30.23,76656.9,8.3,-0.56999,0.00022,23.62935]
[1779761010507,30.23,76659.36,8.3,-0.56946,0.00022,23.63573]
[1779761010530,30.23,76659.36,8.3,-0.56946,0.00022,23.63573]
[1779761010682,30.23,76659.36,8.3,-0.56946,0.00022,23.63573]
[1779761016710,30.23,76660.38,8.3,-0.56925,0.00022,23.63458]
[1779761017055,30.23,76660.38,8.3,-0.56925,0.00022,23.63458]
[1779761021970,30.23,76659.87,8.3,-0.56936,0.00022,23.63327]
[1779761024711,30.23,76659.66,8.3,-0.56941,0.00022,23.63273]
[1779761024797,30.23,76659.66,8.3,-0.56941,0.00022,23.63273]
[1779761024866,30.23,76659.66,8.3,-0.56941,0.00022,23.63273]
[1779761025928,30.24,76659.66,8.3,-0.56941,0.00022,23.63274]
[1779761025940,30.24,76659.66,8.3,-0.56941,0.00022,23.63274]
[1779761025956,30.24,76659.66,8.3,-0.56941,0.00022,23.63274]
[1779761026445,30.23,76655.99,8.3,-0.5702,0.00022,23.62322]
[1779761026780,30.23,76650.53,8.3,-0.57138,0.00022,23.60884]
[1779761027421,30.23,76650.53,8.3,-0.57138,0.00022,23.60884]
[1779761028682,30.23,76649.84,8.3,-0.57154,0.00022,23.60695]
[1779761033829,30.22,76649.53,8.3,-0.57164,0.00022,23.60577]
[1779761038929,30.21,76649.76,8.3,-0.57161,0.00022,23.60615]
[1779761039893,30.21,76649.76,8.3,-0.57161,0.00022,23.6061]
[1779761043898,30.2,76655.42,8.3,-0.57041,0.00022,23.62074]
[1779761044458,30.2,76655.42,8.3,-0.57041,0.00022,23.62074]
[1779761044460,30.2,76655.42,8.3,-0.57041,0.00022,23.62074]
[1779761044906,30.2,76659.52,8.3,-0.56953,0.00022,23.63136]
[1779761045177,30.2,76659.52,8.3,-0.56953,0.00022,23.63136]
[1779761046087,30.2,76661.48,8.3,-0.56911,0.00022,23.63642]
[1779761051955,30.2,76658.93,8.3,-0.56966,0.00022,23.62984]
[1779761056990,30.2,76659.31,8.3,-0.56957,0.00022,23.63084]
[1779761057508,30.2,76659.31,8.3,-0.56957,0.00022,23.63084]
[1779761063034,30.2,76660.67,8.3,-0.56928,0.00022,23.63439]
[1779761065709,30.2,76659.39,8.3,-0.56955,0.00022,23.63109]
[1779761069547,30.2,76659.38,8.3,-0.56955,0.00022,23.63108]
[1779761071044,30.2,76659.38,8.3,-0.56955,0.00022,23.63109]
[1779761071076,30.2,76659.38,8.3,-0.56955,0.00022,23.63109]
[1779761071069,30.2,76654.55,8.3,-0.57061,0.00022,23.61474]
[1779761071302,30.2,76654.55,8.3,-0.57061,0.00022,23.61474]
[1779761071624,30.2,76654.55,8.3,-0.57061,0.00022,23.61474]
[1779761072118,30.2,76642.49,8.3,-0.57321,0.00022,23.58263]
[1779761074672,30.2,76639.0,8.3,-0.57397,0.00022,23.57309]
[1779761080175,30.2,76637.45,8.3,-0.57432,0.00022,23.56876]
[1779761083845,30.2,76637.25,8.3,-0.57436,0.00022,23.56818]
[1779761084173,30.19,76637.21,8.3,-0.57437,0.00022,23.56804]
[1779761084364,30.19,76637.21,8.3,-0.57437,0.00022,23.56804]
[1779761084442,30.19,76643.78,8.3,-0.57295,0.00022,23.58591]
[1779761087029,30.19,76646.92,8.3,-0.57228,0.00022,23.59432]
[1779761087051,30.19,76646.92,8.3,-0.57228,0.00022,23.59432]
[1779761087072,30.19,76647.65,8.3,-0.57213,0.00022,23.59618]
[1779761089712,30.19,76648.71,8.3,-0.5719,0.00022,23.59902]
[1779761089904,30.19,76648.71,8.3,-0.5719,0.00022,23.59902]
[1779761090009,30.19,76648.71,8.3,-0.5719,0.00022,23.59902]
[1779761090112,30.19,76649.14,8.3,-0.5718,0.00022,23.60021]
[1779761092259,30.19,76644.95,8.3,-0.57271,0.00022,23.58902]
[1779761094720,30.19,76644.88,8.3,-0.57272,0.00022,23.58883]
[1779761100314,30.19,76642.94,8.3,-0.57315,0.00022,23.58351]
[1779761106357,30.19,76642.9,8.3,-0.57317,0.00022,23.58325]
[1779761109539,30.18,76642.42,8.3,-0.57328,0.00022,23.58191]
[1779761112430,30.18,76643.58,8.3,-0.57303,0.00022,23.58497]
[1779761116427,30.18,76635.24,8.3,-0.57485,0.00022,23.5621]
[1779761120979,30.18,76636.73,8.3,-0.57453,0.00022,23.56615]
[1779761127020,30.17,76639.66,8.3,-0.5739,0.00022,23.57409]
[1779761127072,30.17,76643.92,8.3,-0.57298,0.00022,23.58562]
[1779761127413,30.17,76643.92,8.3,-0.57298,0.00022,23.58562]
[1779761127433,30.17,76643.92,8.3,-0.57298,0.00022,23.58562]
[1779761127788,30.17,76643.92,8.3,-0.57298,0.00022,23.58562]
[1779761127845,30.17,76643.92,8.3,-0.57298,0.00022,23.58562]
[1779761127934,30.17,76645.84,8.3,-0.57257,0.00022,23.59076]
[1779761128374,30.17,76645.84,8.3,-0.57257,0.00022,23.59076]
[1779761128433,30.17,76645.84,8.3,-0.57257,0.00022,23.59076]
[1779761128548,30.17,76645.84,8.3,-0.57257,0.00022,23.59076]
[1779761128818,30.17,76656.31,8.3,-0.5703,0.00022,23.61853]
[1779761129447,30.17,76656.31,8.3,-0.5703,0.00022,23.61853]
[1779761129569,30.17,76656.31,8.3,-0.5703,0.00022,23.61853]
[1779761129670,30.17,76665.05,8.3,-0.56841,0.00022,23.64112]
[1779761132558,30.17,76664.92,8.3,-0.56845,0.00022,23.63702]
[1779761132774,30.17,76664.92,8.3,-0.56845,0.00022,23.63702]
[1779761132835,30.17,76664.92,8.3,-0.56845,0.00022,23.63702]
[1779761134090,30.17,76669.39,8.3,-0.56748,0.00022,23.64838]
[1779761136568,30.17,76677.07,8.3,-0.56582,0.00022,23.66755]
[1779761138100,30.17,76677.07,8.3,-0.56582,0.00022,23.66755]
[1779761143111,30.17,76681.64,8.3,-0.56483,0.00022,23.67872]
[1779761150076,30.17,76682.04,8.3,-0.56475,0.00022,23.67962]
[1779761150085,30.17,76682.04,8.3,-0.56475,0.00022,23.67962]
[1779761150194,30.17,76682.04,8.3,-0.56475,0.00022,23.67962]
[1779761150666,30.17,76686.81,8.3,-0.56372,0.00022,23.69113]
[1779761151325,30.17,76686.81,8.3,-0.56372,0.00022,23.69113]
[1779761156708,30.16,76691.38,8.3,-0.56273,0.00022,23.70199]
[1779761159575,30.16,76691.41,8.3,-0.56273,0.00022,23.70206]
[1779761160149,30.16,76691.41,8.3,-0.56273,0.00022,23.70206]
[1779761160170,30.16,76691.72,8.3,-0.56266,0.00022,23.70278]
[1779761160481,30.16,76691.72,8.3,-0.56266,0.00022,23.70278]
[1779761160505,30.16,76691.72,8.3,-0.56266,0.00022,23.70278]
[1779761160750,30.16,76691.72,8.3,-0.56266,0.00022,23.70278]
[1779761160758,30.16,76691.72,8.3,-0.56266,0.00022,23.70278]
[1779761160813,30.16,76696.64,8.3,-0.56159,0.00022,23.71434]
[1779761161345,30.16,76696.64,8.3,-0.56159,0.00022,23.71434]
[1779761161890,30.16,76696.64,8.3,-0.56159,0.00022,23.71434]
[1779761162142,30.16,76696.64,8.3,-0.56159,0.00022,23.71434]
[1779761162206,30.15,76709.86,8.3,-0.55874,0.00022,23.74439]
[1779761163079,30.15,76709.86,8.3,-0.55874,0.00022,23.74439]
[1779761163177,30.15,76716.4,8.3,-0.55732,0.00022,23.7589]
[1779761164504,30.15,76718.41,8.3,-0.55689,0.00022,23.76328]
[1779761165935,30.15,76720.06,8.3,-0.55653,0.00022,23.76685]
[1779761170864,30.13,76719.4,8.3,-0.55671,0.00022,23.76508]
[1779761175757,30.12,76716.18,8.3,-0.55743,0.00022,23.75788]
[1779761178481,30.12,76720.09,8.3,-0.55659,0.00022,23.76634]
[1779761179214,30.12,76720.09,8.3,-0.55659,0.00022,23.76634]
[1779761180875,30.11,76715.81,8.3,-0.55754,0.00022,23.75686]
[1779761183466,30.11,76717.95,8.3,-0.55708,0.00022,23.76151]
[1779761183790,30.11,76717.95,8.3,-0.55708,0.00022,23.76151]
[1779761184165,30.11,76713.5,8.3,-0.55805,0.00022,23.75165]
[1779761185191,30.11,76706.1,8.3,-0.55967,0.00022,23.73496]
[1779761191956,30.09,76704.24,8.3,-0.56012,0.00022,23.7266]
[1779761195579,30.08,76705.14,8.3,-0.55994,0.00022,23.72852]
[1779761195984,30.08,76698.72,8.3,-0.56134,0.00022,23.71365]
[1779761201019,30.07,76694.41,8.3,-0.56231,0.00022,23.70323]
[1779761206054,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761207184,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761207202,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761207407,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761207510,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761207925,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761207934,30.05,76694.15,8.3,-0.5624,0.00022,23.7023]
[1779761208068,30.05,76682.97,8.3,-0.56485,0.00022,23.67524]
[1779761208279,30.05,76682.97,8.3,-0.56485,0.00022,23.67524]
[1779761209075,30.05,76678.03,8.3,-0.56593,0.00022,23.66306]
[1779761209742,30.05,76678.03,8.3,-0.56593,0.00022,23.66306]
[1779761211198,30.05,76679.2,8.3,-0.56568,0.00022,23.66596]
[1779761211450,30.05,76678.86,8.3,-0.56575,0.00022,23.66511]
[1779761212101,30.05,76684.52,8.3,-0.56452,0.00022,23.67901]
[1779761215122,30.05,76688.75,8.3,-0.5636,0.00022,23.68923]
[1779761220157,30.04,76690.66,8.3,-0.56319,0.00022,23.69375]
[1779761223178,30.04,76685.7,8.3,-0.56427,0.00022,23.68175]
[1779761223425,30.04,76685.7,8.3,-0.56427,0.00022,23.68175]
[1779761229220,30.04,76681.64,8.3,-0.56516,0.00022,23.67178]
[1779761234255,30.04,76680.28,8.3,-0.56546,0.00022,23.66841]
[1779761238492,30.04,76682.88,8.3,-0.5649,0.00022,23.67478]
[1779761244654,30.04,76687.64,8.3,-0.56387,0.00022,23.68631]
[1779761250367,30.03,76685.38,8.3,-0.56436,0.00022,23.68078]
[1779761255402,30.03,76684.67,8.3,-0.56453,0.00022,23.67524]
[1779761260437,30.03,76685.41,8.3,-0.56438,0.00022,23.67701]
[1779761265472,30.03,76684.33,8.3,-0.56462,0.00022,23.67434]
[1779761270125,30.03,76684.33,8.3,-0.56462,0.00022,23.67434]
[1779761270241,30.03,76684.33,8.3,-0.56462,0.00022,23.67434]
[1779761270298,30.03,76684.33,8.3,-0.56462,0.00022,23.67434]
[1779761270311,30.03,76684.33,8.3,-0.56462,0.00022,23.67434]
[1779761270370,30.03,76683.53,8.3,-0.56479,0.00022,23.67235]
[1779761272968,30.03,76675.85,8.3,-0.56647,0.00022,23.65334]
[1779761272971,30.03,76670.74,8.3,-0.56758,0.00022,23.64046]
[1779761274726,30.03,76669.48,8.3,-0.56786,0.00022,23.63726]
[1779761276345,30.03,76669.67,8.3,-0.56781,0.00022,23.63775]
[1779761277730,30.03,76669.58,8.3,-0.56783,0.00022,23.63753]
[1779761278755,30.03,76669.74,8.3,-0.5678,0.00022,23.63794]
[1779761283570,30.03,76667.87,8.3,-0.5682,0.00022,23.63319]
[1779761283574,30.03,76667.87,8.3,-0.5682,0.00022,23.63319]
[1779761283608,30.03,76667.87,8.3,-0.5682,0.00022,23.63319]
[1779761283617,30.03,76667.87,8.3,-0.5682,0.00022,23.63319]
[1779761283660,30.03,76672.54,8.3,-0.56718,0.00022,23.64506]
[1779761285126,30.03,76672.54,8.3,-0.56718,0.00022,23.64506]
[1779761285215,30.03,76680.9,8.3,-0.56536,0.00022,23.66593]
[1779761290310,30.03,76683.85,8.3,-0.56472,0.00022,23.67314]
[1779761290374,30.03,76683.79,8.3,-0.56474,0.00022,23.67297]
[1779761290385,30.03,76683.79,8.3,-0.56474,0.00022,23.67297]
[1779761290650,30.03,76679.58,8.3,-0.56566,0.00022,23.66261]
[1779761291657,30.03,76675.51,8.3,-0.56654,0.00022,23.65247]
[1779761294388,30.03,76675.41,8.3,-0.56657,0.00022,23.65221]
[1779761294883,30.03,76675.41,8.3,-0.56657,0.00022,23.65221]
[1779761294891,30.03,76675.41,8.3,-0.56657,0.00022,23.65221]
[1779761295184,30.03,76675.41,8.3,-0.56657,0.00022,23.65221]
[1779761295837,30.03,76675.76,8.3,-0.56649,0.00022,23.65307]
[1779761295872,30.03,76675.76,8.3,-0.56649,0.00022,23.65307]
[1779761295945,30.03,76675.76,8.3,-0.56649,0.00022,23.65307]
[1779761295965,30.03,76675.76,8.3,-0.56649,0.00022,23.65307]
[1779761296189,30.03,76675.76,8.3,-0.56649,0.00022,23.65307]
[1779761296287,30.03,76699.68,8.3,-0.56127,0.00022,23.71091]
[1779761297160,30.02,76705.69,8.3,-0.55997,0.00022,23.72479]
[1779761297378,30.02,76705.69,8.3,-0.55997,0.00022,23.72479]
[1779761297471,30.02,76705.69,8.3,-0.55997,0.00022,23.72479]
[1779761297566,30.02,76705.69,8.3,-0.55997,0.00022,23.72479]
[1779761297699,30.02,76705.39,8.3,-0.56003,0.00022,23.7241]
[1779761299031,30.02,76705.39,8.3,-0.56003,0.00022,23.7241]
[1779761299114,30.02,76705.39,8.3,-0.56003,0.00022,23.7241]
[1779761302430,30.02,76706.73,8.3,-0.55975,0.00022,23.72703]
[1779761303046,30.02,76706.73,8.3,-0.55975,0.00022,23.72703]
[1779761303224,30.02,76706.73,8.3,-0.55975,0.00022,23.72703]
[1779761303230,30.02,76706.73,8.3,-0.55975,0.00022,23.72703]
[1779761303257,30.02,76707.09,8.3,-0.55968,0.00022,23.72782]
[1779761303470,30.02,76707.09,8.3,-0.55968,0.00022,23.72782]
[1779761305930,30.01,76701.31,8.3,-0.56095,0.00022,23.71445]
[1779761307974,30.01,76701.15,8.3,-0.56099,0.00022,23.714]
[1779761309783,30.0,76696.43,8.3,-0.56203,0.00022,23.70283]
[1779761315219,30.0,76698.82,8.3,-0.56154,0.00022,23.70451]
[1779761316130,30.0,76698.94,8.3,-0.56152,0.00022,23.70475]
[1779761316833,29.99,76707.72,8.3,-0.55961,0.00022,23.72498]
[1779761320972,29.99,76710.15,8.3,-0.55908,0.00022,23.73043]
[1779761326217,29.98,76710.09,8.3,-0.55911,0.00022,23.73016]
[1779761326282,29.98,76710.09,8.3,-0.55911,0.00022,23.73016]
[1779761331939,29.97,76708.95,8.3,-0.55939,0.00022,23.72732]
[1779761334750,29.97,76708.53,8.3,-0.55949,0.00022,23.72629]
[1779761334808,29.97,76708.53,8.3,-0.55949,0.00022,23.72629]
[1779761334976,29.97,76708.53,8.3,-0.55949,0.00022,23.72629]
[1779761335044,29.97,76708.53,8.3,-0.55949,0.00022,23.72629]
[1779761336916,29.96,76703.72,8.3,-0.56055,0.00022,23.71516]
[1779761342009,29.95,76705.36,8.3,-0.56022,0.00022,23.71868]
[1779761347043,29.94,76705.77,8.3,-0.56016,0.00022,23.71941]
[1779761352079,29.93,76704.62,8.3,-0.56043,0.00022,23.71655]
[1779761357114,29.92,76702.61,8.3,-0.56089,0.00022,23.71166]
[1779761358886,29.92,76704.98,8.3,-0.56038,0.00022,23.71712]
[1779761359391,29.91,76710.54,8.3,-0.55917,0.00022,23.72982]
[1779761360135,29.91,76716.71,8.3,-0.55781,0.00022,23.74368]
[1779761361179,29.91,76716.71,8.3,-0.55781,0.00022,23.74368]
[1779761361199,29.91,76716.71,8.3,-0.55781,0.00022,23.74368]
[1779761361644,29.91,76717.56,8.3,-0.55763,0.00022,23.74555]
[1779761361971,29.91,76717.56,8.3,-0.55763,0.00022,23.74555]
[1779761362501,29.91,76714.04,8.3,-0.55841,0.00022,23.73765]
[1779761368192,29.9,76712.18,8.3,-0.55883,0.00022,23.73331]
[1779761369228,29.9,76712.18,8.3,-0.55883,0.00022,23.73331]
[1779761371011,29.9,76712.86,8.3,-0.55869,0.00022,23.73481]
[1779761371213,29.9,76718.47,8.3,-0.55747,0.00022,23.74357]
[1779761378416,29.9,76720.94,8.3,-0.55694,0.00022,23.74895]
[1779761378744,29.89,76720.86,8.3,-0.55696,0.00022,23.74868]
[1779761378748,29.89,76720.86,8.3,-0.55696,0.00022,23.74868]
[1779761381864,29.89,76722.14,8.3,-0.55669,0.00022,23.75142]
[1779761381875,29.89,76722.14,8.3,-0.55669,0.00022,23.75142]
[1779761382211,29.89,76722.14,8.3,-0.55669,0.00022,23.75142]
[1779761382931,29.89,76725.73,8.3,-0.55591,0.00022,23.75923]
[1779761382954,29.89,76725.73,8.3,-0.55591,0.00022,23.75923]
[1779761384791,29.88,76725.89,8.3,-0.55588,0.00022,23.75952]
[1779761390346,29.87,76726.03,8.3,-0.55587,0.00022,23.75964]
[1779761395331,29.87,76726.66,8.3,-0.55574,0.00022,23.76089]
[1779761395363,29.87,76726.66,8.3,-0.55574,0.00022,23.76089]
[1779761395630,29.86,76727.47,8.3,-0.55557,0.00022,23.76261]
[1779761395764,29.86,76727.47,8.3,-0.55557,0.00022,23.76261]
[1779761396388,29.86,76734.18,8.3,-0.5541,0.00022,23.7769]
[1779761396645,29.86,76734.18,8.3,-0.5541,0.00022,23.7769]
[1779761397721,29.84,76736.75,8.3,-0.55357,0.00022,23.78198]
[1779761400772,29.82,76736.8,8.3,-0.55361,0.00022,23.78167]
[1779761400787,29.82,76736.8,8.3,-0.55361,0.00022,23.78167]
[1779761400824,29.82,76736.8,8.3,-0.55361,0.00022,23.78167]
[1779761400826,29.82,76736.8,8.3,-0.55361,0.00022,23.78167]
[1779761401423,29.82,76732.0,8.3,-0.55467,0.00022,23.77152]
[1779761402127,29.82,76732.0,8.3,-0.55467,0.00022,23.77152]
[1779761405712,29.81,76729.87,8.3,-0.55515,0.00022,23.76685]
[1779761411495,29.8,76731.27,8.3,-0.55486,0.00022,23.76967]
[1779761413012,29.8,76731.27,8.3,-0.55486,0.00022,23.76967]
[1779761416200,29.8,76734.11,8.3,-0.55425,0.00022,23.77558]
[1779761421566,29.79,76733.0,8.3,-0.55452,0.00022,23.77306]
[1779761426374,29.78,76733.29,8.3,-0.55447,0.00022,23.77359]
[1779761426747,29.78,76733.08,8.3,-0.55452,0.00022,23.77308]
[1779761426853,29.78,76733.08,8.3,-0.55452,0.00022,23.77308]
[1779761427608,29.78,76728.52,8.3,-0.55553,0.00022,23.76329]
[1779761431748,29.78,76727.52,8.3,-0.55575,0.00022,23.7611]
[1779761437679,29.77,76727.68,8.3,-0.55573,0.00022,23.7576]
[1779761441549,29.77,76727.15,8.3,-0.55585,0.00022,23.75642]
[1779761442716,29.77,76731.92,8.3,-0.5548,0.00022,23.76668]
[1779761444730,29.77,76726.57,8.3,-0.55599,0.00022,23.75512]
[1779761446733,29.77,76726.78,8.3,-0.55594,0.00022,23.75557]
[1779761451779,29.76,76726.01,8.3,-0.55612,0.00022,23.75383]
[1779761453109,29.76,76726.01,8.3,-0.55612,0.00022,23.75383]
[1779761453162,29.76,76726.01,8.3,-0.55612,0.00022,23.75383]
[1779761453172,29.76,76726.01,8.3,-0.55612,0.00022,23.75383]
[1779761453298,29.76,76726.01,8.3,-0.55612,0.00022,23.75383]
[1779761453413,29.76,76726.01,8.3,-0.55612,0.00022,23.75383]
[1779761453650,29.76,76726.1,8.3,-0.5561,0.00022,23.75401]
[1779761454056,29.76,76726.1,8.3,-0.5561,0.00022,23.75401]
[1779761454151,29.76,76719.2,8.3,-0.55762,0.00022,23.73877]
[1779761454800,29.76,76714.8,8.3,-0.55859,0.00022,23.72888]
[1779761457096,29.76,76714.37,8.3,-0.55869,0.00022,23.72788]
[1779761457098,29.76,76714.37,8.3,-0.55869,0.00022,23.72788]
[1779761460497,29.76,76717.0,8.3,-0.55812,0.00022,23.73376]
[1779761460502,29.76,76717.0,8.3,-0.55812,0.00022,23.73376]
[1779761462186,29.76,76720.51,8.3,-0.55735,0.00022,23.74156]
[1779761467891,29.75,76725.44,8.3,-0.55627,0.00022,23.75234]
[1779761470127,29.75,76725.25,8.3,-0.55632,0.00022,23.75191]
[1779761470140,29.75,76725.25,8.3,-0.55632,0.00022,23.75191]
[1779761470358,29.75,76725.25,8.3,-0.55632,0.00022,23.75191]
[1779761470912,29.75,76718.4,8.3,-0.55783,0.00022,23.73672]
[1779761471919,29.75,76714.18,8.3,-0.55876,0.00022,23.72719]
[1779761476980,29.75,76713.33,8.3,-0.55896,0.00022,23.72521]
[1779761482996,29.74,76711.2,8.3,-0.55945,0.00022,23.72017]
[1779761488031,29.73,76710.53,8.3,-0.5596,0.00022,23.71854]
[1779761489082,29.73,76710.53,8.3,-0.5596,0.00022,23.71854]
[1779761494662,29.73,76710.83,8.3,-0.55954,0.00022,23.71921]
[1779761494695,29.73,76710.83,8.3,-0.55954,0.00022,23.71921]
[1779761495080,29.73,76707.46,8.3,-0.56031,0.00022,23.70754]
[1779761500179,29.72,76706.45,8.3,-0.56054,0.00022,23.70509]
[1779761500607,29.72,76706.45,8.3,-0.56054,0.00022,23.70507]
[1779761502369,29.72,76706.91,8.3,-0.56044,0.00022,23.70611]
[1779761508171,29.71,76706.89,8.3,-0.56047,0.00022,23.70585]
[1779761513206,29.7,76707.58,8.3,-0.56034,0.00022,23.7073]
[1779761518241,29.69,76708.77,8.3,-0.56009,0.00022,23.70991]
[1779761523276,29.69,76709.0,8.3,-0.56006,0.00022,23.71029]
[1779761528311,29.68,76708.8,8.3,-0.56012,0.00022,23.70968]
[1779761528978,29.68,76708.8,8.3,-0.56012,0.00022,23.70968]
[1779761534353,29.67,76709.02,8.3,-0.56009,0.00022,23.71002]
[1779761535074,29.67,76709.02,8.3,-0.56009,0.00022,23.71002]
[1779761535100,29.67,76709.02,8.3,-0.56009,0.00022,23.71002]
[1779761535275,29.67,76709.02,8.3,-0.56009,0.00022,23.71002]
[1779761535315,29.67,76709.02,8.3,-0.56009,0.00022,23.71002]
[1779761535512,29.67,76709.02,8.3,-0.56009,0.00022,23.71002]
[1779761535360,29.67,76712.05,8.3,-0.55942,0.00022,23.71699]
[1779761536125,29.67,76712.05,8.3,-0.55942,0.00022,23.71699]
[1779761536263,29.67,76712.05,8.3,-0.55942,0.00022,23.71699]
[1779761536367,29.67,76716.55,8.3,-0.55843,0.00022,23.72724]
[1779761540118,29.67,76716.87,8.3,-0.55836,0.00022,23.72791]
[1779761540148,29.67,76716.87,8.3,-0.55836,0.00022,23.72791]
[1779761544582,29.67,76716.55,8.3,-0.55844,0.00022,23.72714]
[1779761544588,29.67,76716.55,8.3,-0.55844,0.00022,23.72714]
[1779761544623,29.67,76716.55,8.3,-0.55844,0.00022,23.72714]
[1779761545392,29.67,76716.55,8.3,-0.55844,0.00022,23.72714]
[1779761545430,29.66,76720.76,8.3,-0.55751,0.00022,23.73656]
[1779761549519,29.66,76720.27,8.3,-0.55763,0.00022,23.73541]
[1779761550908,29.66,76717.47,8.3,-0.55825,0.00022,23.72908]
[1779761551303,29.66,76717.47,8.3,-0.55825,0.00022,23.72908]
[1779761551473,29.66,76714.12,8.3,-0.559,0.00022,23.71769]
[1779761553263,29.66,76713.59,8.3,-0.55912,0.00022,23.71646]
[1779761553586,29.66,76713.59,8.3,-0.55912,0.00022,23.71646]
[1779761553487,29.66,76715.66,8.3,-0.55867,0.00022,23.72116]
[1779761555475,29.66,76717.29,8.3,-0.55831,0.00022,23.72484]
[1779761555496,29.66,76717.29,8.3,-0.55831,0.00022,23.72484]
[1779761556013,29.65,76718.28,8.3,-0.55809,0.00022,23.72705]
[1779761556430,29.65,76718.28,8.3,-0.55809,0.00022,23.72705]
[1779761556508,29.65,76724.66,8.3,-0.55668,0.00022,23.74127]
[1779761560536,29.65,76728.95,8.3,-0.55573,0.00022,23.75064]
[1779761560948,29.65,76728.95,8.3,-0.55573,0.00022,23.75064]
[1779761566581,29.65,76729.41,8.3,-0.55563,0.00022,23.75161]
[1779761571616,29.65,76729.43,8.3,-0.55563,0.00022,23.75164]
[1779761576180,29.65,76732.81,8.3,-0.55489,0.00022,23.75893]
[1779761577269,29.65,76733.23,8.3,-0.5548,0.00022,23.75979]
[1779761582015,29.64,76731.56,8.3,-0.55518,0.00022,23.75611]
[1779761582204,29.64,76731.56,8.3,-0.55518,0.00022,23.75611]
[1779761582225,29.64,76731.56,8.3,-0.55518,0.00022,23.75611]
[1779761583402,29.64,76730.44,8.3,-0.55543,0.00022,23.75363]
[1779761583503,29.64,76723.81,8.3,-0.5569,0.00022,23.73909]
[1779761589031,29.64,76721.49,8.3,-0.55742,0.00022,23.73391]
[1779761589745,29.64,76727.36,8.3,-0.55612,0.00022,23.74687]
[1779761593522,29.64,76725.63,8.3,-0.5565,0.00022,23.74307]
[1779761598808,29.63,76727.68,8.3,-0.55606,0.00022,23.74747]
[1779761604850,29.62,76727.8,8.3,-0.55605,0.00022,23.74757]
[1779761610478,29.61,76727.68,8.3,-0.5561,0.00022,23.74718]
[1779761610892,29.61,76734.31,8.3,-0.55463,0.00022,23.76152]
[1779761617521,29.61,76736.24,8.3,-0.55422,0.00022,23.76177]
[1779761622975,29.59,76737.13,8.3,-0.55405,0.00022,23.76345]
[1779761625404,29.59,76737.31,8.3,-0.55401,0.00022,23.76381]
[1779761625900,29.59,76737.02,8.3,-0.55409,0.00022,23.76314]
[1779761626055,29.59,76737.02,8.3,-0.55409,0.00022,23.76314]
[1779761626195,29.59,76737.02,8.3,-0.55409,0.00022,23.76314]
[1779761627536,29.59,76739.3,8.3,-0.55358,0.00022,23.76794]
[1779761627856,29.59,76742.09,8.3,-0.55297,0.00022,23.77377]
[1779761629332,29.59,76740.68,8.3,-0.55328,0.00022,23.77081]
[1779761629601,29.59,76740.68,8.3,-0.55328,0.00022,23.77081]
[1779761631813,29.58,76740.91,8.3,-0.55324,0.00022,23.77119]
[1779761632170,29.58,76740.91,8.3,-0.55324,0.00022,23.77119]
[1779761634956,29.58,76742.74,8.3,-0.55284,0.00022,23.77497]
[1779761635009,29.58,76742.74,8.3,-0.55284,0.00022,23.77497]
[1779761635063,29.58,76743.9,8.3,-0.55258,0.00022,23.77738]
[1779761636651,29.58,76743.9,8.3,-0.55258,0.00022,23.77738]
[1779761642114,29.58,76741.35,8.3,-0.55315,0.00022,23.77207]
[1779761646655,29.58,76741.29,8.3,-0.55316,0.00022,23.77196]
[1779761647149,29.58,76741.49,8.3,-0.55312,0.00022,23.77237]
[1779761652801,29.57,76741.53,8.3,-0.55312,0.00022,23.77236]
[1779761653191,29.57,76742.4,8.3,-0.55293,0.00022,23.77411]
[1779761656492,29.57,76741.9,8.3,-0.55305,0.00022,23.77306]
[1779761657415,29.57,76741.97,8.3,-0.55303,0.00022,23.77319]
[1779761662808,29.57,76742.04,8.3,-0.55302,0.00022,23.77332]
[1779761663256,29.57,76742.04,8.3,-0.55302,0.00022,23.77332]
[1779761663261,29.57,76741.88,8.3,-0.55306,0.00022,23.77298]
[1779761665209,29.57,76741.96,8.3,-0.55304,0.00022,23.77314]
[1779761665466,29.57,76741.96,8.3,-0.55304,0.00022,23.77314]
[1779761666282,29.57,76729.09,8.3,-0.5559,0.00022,23.7456]
[1779761671317,29.57,76726.86,8.3,-0.55641,0.00022,23.73694]
[1779761676360,29.56,76734.4,8.3,-0.55473,0.00022,23.75333]
[1779761677628,29.56,76734.4,8.3,-0.55473,0.00022,23.75333]
[1779761683411,29.54,76736.29,8.3,-0.55436,0.00022,23.75698]
[1779761688446,29.53,76738.89,8.3,-0.5538,0.00022,23.76239]
[1779761690997,29.53,76739.39,8.3,-0.55369,0.00022,23.7634]
[1779761691266,29.53,76739.39,8.3,-0.55369,0.00022,23.7634]
[1779761691467,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692038,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692084,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692115,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692129,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692656,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692667,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692673,29.53,76729.48,8.3,-0.5559,0.00022,23.74203]
[1779761692677,29.53,76716.36,8.3,-0.55882,0.00022,23.71267]
[1779761693007,29.53,76716.36,8.3,-0.55882,0.00022,23.71267]
[1779761693255,29.53,76716.36,8.3,-0.55882,0.00022,23.71267]
[1779761693651,29.53,76716.36,8.3,-0.55882,0.00022,23.71267]
[1779761693745,29.53,76716.36,8.3,-0.55882,0.00022,23.71267]
[1779761693752,29.53,76705.32,8.3,-0.56127,0.00022,23.68697]
[1779761694488,29.53,76697.46,8.3,-0.56303,0.00022,23.66805]
[1779761695565,29.51,76692.57,8.3,-0.56415,0.00022,23.65571]
[1779761697685,29.51,76692.57,8.3,-0.56415,0.00022,23.65571]
[1779761702972,29.51,76692.08,8.3,-0.56426,0.00022,23.65455]
[1779761710600,29.51,76691.04,8.3,-0.56448,0.00022,23.65205]
[1779761716642,29.52,76691.95,8.3,-0.56427,0.00022,23.65436]
[1779761718677,29.52,76691.81,8.3,-0.5643,0.00022,23.65403]
[1779761718686,29.52,76691.81,8.3,-0.5643,0.00022,23.65403]
[1779761718927,29.52,76691.78,8.3,-0.56431,0.00022,23.65396]
[1779761719048,29.52,76691.78,8.3,-0.56431,0.00022,23.65396]
[1779761719252,29.52,76691.78,8.3,-0.56431,0.00022,23.65396]
[1779761719672,29.52,76681.3,8.3,-0.56663,0.00022,23.62771]
[1779761722387,29.52,76681.82,8.3,-0.56652,0.00022,23.62907]
[1779761722693,29.52,76681.55,8.3,-0.56657,0.00022,23.62841]
[1779761727728,29.53,76681.83,8.3,-0.5665,0.00022,23.62922]
[1779761732763,29.53,76680.4,8.3,-0.56682,0.00022,23.62192]
[1779761737421,29.53,76682.07,8.3,-0.56644,0.00022,23.62621]
[1779761737697,29.53,76682.07,8.3,-0.56644,0.00022,23.62621]
[1779761737798,29.53,76686.94,8.3,-0.56536,0.00022,23.63853]
[1779761744847,29.54,76684.94,8.3,-0.56579,0.00022,23.63364]
[1779761752039,29.54,76685.63,8.3,-0.56563,0.00022,23.63544]
[1779761752904,29.54,76690.45,8.3,-0.56455,0.00022,23.64752]
[1779761760750,29.55,76689.93,8.3,-0.56466,0.00022,23.64628]
[1779761762241,29.55,76688.17,8.3,-0.56505,0.00022,23.64196]
[1779761763908,29.55,76684.62,8.3,-0.56583,0.00022,23.63311]
[1779761771047,29.55,76685.63,8.3,-0.5656,0.00022,23.63576]
[1779761773105,29.55,76684.85,8.3,-0.56577,0.00022,23.63381]
[1779761773143,29.55,76684.13,8.3,-0.56593,0.00022,23.63202]
[1779761779404,29.56,76684.2,8.3,-0.5659,0.00022,23.63227]
[1779761779415,29.56,76684.2,8.3,-0.5659,0.00022,23.63227]
[1779761779436,29.56,76684.2,8.3,-0.5659,0.00022,23.63227]
[1779761779884,29.56,76684.07,8.3,-0.56593,0.00022,23.63197]
[1779761779919,29.56,76684.07,8.3,-0.56593,0.00022,23.63197]
[1779761780164,29.56,76684.07,8.3,-0.56593,0.00022,23.63197]
[1779761780202,29.56,76684.07,8.3,-0.56593,0.00022,23.63197]
[1779761780348,29.56,76684.07,8.3,-0.56593,0.00022,23.63197]
[1779761780558,29.56,76669.43,8.3,-0.56917,0.00022,23.59433]
[1779761781487,29.56,76652.59,8.3,-0.5729,0.00022,23.5491]
[1779761783731,29.56,76650.5,8.3,-0.57336,0.00022,23.54336]
[1779761788979,29.56,76652.1,8.3,-0.573,0.00022,23.5478]
[1779761794214,29.56,76650.89,8.3,-0.57329,0.00022,23.54063]
[1779761799249,29.56,76650.17,8.3,-0.57345,0.00022,23.53857]
[1779761800311,29.56,76650.17,8.3,-0.57345,0.00022,23.53857]
[1779761801770,29.56,76649.9,8.3,-0.57351,0.00022,23.53782]
[1779761803061,29.55,76644.34,8.3,-0.57475,0.00022,23.52227]
[1779761805920,29.55,76643.78,8.3,-0.57488,0.00022,23.52064]
[1779761805952,29.55,76643.78,8.3,-0.57488,0.00022,23.52064]
[1779761806298,29.55,76647.96,8.3,-0.57396,0.00022,23.53227]
[1779761811333,29.55,76647.65,8.3,-0.57404,0.00022,23.53125]
[1779761817375,29.54,76647.69,8.3,-0.57405,0.00022,23.53117]
[1779761821770,29.54,76647.61,8.3,-0.57407,0.00022,23.53088]
[1779761821770,29.54,76647.61,8.3,-0.57407,0.00022,23.53088]
[1779761821843,29.54,76647.61,8.3,-0.57407,0.00022,23.53088]
[1779761822110,29.54,76647.51,8.3,-0.5741,0.00022,23.53054]
[1779761822410,29.53,76638.4,8.3,-0.57612,0.00022,23.50482]
[1779761827445,29.52,76635.13,8.3,-0.57689,0.00022,23.49487]
[1779761830645,29.52,76633.28,8.3,-0.5773,0.00022,23.48949]
[1779761830667,29.52,76633.28,8.3,-0.5773,0.00022,23.48949]
[1779761830697,29.52,76633.28,8.3,-0.5773,0.00022,23.48949]
[1779761830881,29.52,76633.28,8.3,-0.5773,0.00022,23.48949]
[1779761830898,29.52,76633.28,8.3,-0.5773,0.00022,23.48949]
[1779761830749,29.51,76631.66,8.3,-0.57767,0.00022,23.48463]
[1779761831192,29.51,76631.66,8.3,-0.57767,0.00022,23.48463]
[1779761831216,29.51,76631.66,8.3,-0.57767,0.00022,23.48463]
[1779761831803,29.51,76628.23,8.3,-0.57843,0.00022,23.47458]
[1779761832493,29.51,76628.23,8.3,-0.57843,0.00022,23.47458]
[1779761832734,29.51,76628.23,8.3,-0.57843,0.00022,23.47458]
[1779761832746,29.51,76628.23,8.3,-0.57843,0.00022,23.47458]
[1779761834637,29.51,76633.02,8.3,-0.57738,0.00022,23.48851]
[1779761838081,29.51,76637.42,8.3,-0.57641,0.00022,23.50112]
[1779761838620,29.51,76637.42,8.3,-0.57641,0.00022,23.50112]
[1779761838720,29.51,76642.21,8.3,-0.57535,0.00022,23.51476]
[1779761839063,29.51,76642.21,8.3,-0.57535,0.00022,23.51476]
[1779761839206,29.51,76642.21,8.3,-0.57535,0.00022,23.51476]
[1779761839377,29.51,76642.21,8.3,-0.57535,0.00022,23.51476]
[1779761839611,29.51,76642.21,8.3,-0.57535,0.00022,23.51476]
[1779761839684,29.51,76648.56,8.3,-0.57394,0.00022,23.5326]
[1779761840226,29.51,76648.56,8.3,-0.57394,0.00022,23.5326]
[1779761840846,29.51,76648.56,8.3,-0.57394,0.00022,23.5326]
[1779761844045,29.51,76648.23,8.3,-0.57401,0.00022,23.53171]
[1779761844052,29.51,76648.23,8.3,-0.57401,0.00022,23.53171]
[1779761845611,29.51,76650.59,8.3,-0.57349,0.00022,23.53828]
[1779761845960,29.51,76649.56,8.3,-0.57372,0.00022,23.53543]
[1779761846311,29.51,76649.56,8.3,-0.57372,0.00022,23.53543]
[1779761846371,29.51,76649.56,8.3,-0.57372,0.00022,23.53543]
[1779761847759,29.51,76648.34,8.3,-0.57399,0.00022,23.53205]
[1779761851564,29.51,76649.47,8.3,-0.57373,0.00022,23.53522]
[1779761851570,29.51,76649.47,8.3,-0.57373,0.00022,23.53522]
[1779761852492,29.51,76648.83,8.3,-0.57389,0.00022,23.52966]
[1779761852534,29.51,76648.83,8.3,-0.57389,0.00022,23.52966]
[1779761852720,29.51,76648.83,8.3,-0.57389,0.00022,23.52966]
[1779761853727,29.51,76645.28,8.3,-0.57467,0.00022,23.51974]
[1779761853774,29.51,76645.28,8.3,-0.57467,0.00022,23.51974]
[1779761853827,29.51,76641.26,8.3,-0.57556,0.00022,23.50839]
[1779761854633,29.51,76645.88,8.3,-0.57454,0.00022,23.52143]
[1779761859669,29.51,76646.12,8.3,-0.57448,0.00022,23.52213]
[1779761864234,29.51,76646.15,8.3,-0.57448,0.00022,23.52224]
[1779761867271,29.51,76644.27,8.3,-0.57489,0.00022,23.51698]
[1779761867479,29.51,76644.27,8.3,-0.57489,0.00022,23.51698]
[1779761873453,29.52,76645.49,8.3,-0.57462,0.00022,23.52045]
[1779761878578,29.52,76648.75,8.3,-0.57389,0.00022,23.52959]
[1779761882600,29.52,76649.39,8.3,-0.57375,0.00022,23.53138]
[1779761882705,29.52,76649.39,8.3,-0.57375,0.00022,23.53138]
[1779761883837,29.52,76655.0,8.3,-0.57251,0.00022,23.54685]
[1779761888872,29.52,76658.44,8.3,-0.57174,0.00022,23.55623]
[1779761893906,29.52,76659.36,8.3,-0.57154,0.00022,23.55871]
[1779761896885,29.52,76662.8,8.3,-0.57078,0.00022,23.56797]
[1779761901963,29.52,76660.78,8.3,-0.57123,0.00022,23.56252]
[1779761902170,29.52,76660.78,8.3,-0.57123,0.00022,23.56252]
[1779761902177,29.52,76660.78,8.3,-0.57123,0.00022,23.56252]
[1779761902961,29.52,76660.78,8.3,-0.57123,0.00022,23.56252]
[1779761904156,29.52,76658.57,8.3,-0.57172,0.00022,23.55655]
[1779761908494,29.52,76657.26,8.3,-0.57201,0.00022,23.55299]
[1779761909408,29.52,76657.93,8.3,-0.57186,0.00022,23.55482]
[1779761910899,29.52,76658.07,8.3,-0.57183,0.00022,23.55521]
[1779761911860,29.52,76659.29,8.3,-0.57156,0.00022,23.55852]
[1779761911924,29.52,76659.29,8.3,-0.57156,0.00022,23.55852]
[1779761912044,29.52,76660.75,8.3,-0.57125,0.00022,23.55867]
[1779761912395,29.52,76660.75,8.3,-0.57125,0.00022,23.55867]
[1779761912465,29.52,76668.37,8.3,-0.56956,0.00022,23.57899]
[1779761914050,29.52,76673.18,8.3,-0.56849,0.00022,23.59159]
[1779761919857,29.51,76673.88,8.3,-0.56834,0.00022,23.59339]
[1779761925151,29.51,76672.63,8.3,-0.56862,0.00022,23.59004]
[1779761925258,29.51,76672.59,8.3,-0.56863,0.00022,23.58992]
[1779761926067,29.51,76672.59,8.3,-0.56863,0.00022,23.58992]
[1779761926470,29.51,76672.59,8.3,-0.56863,0.00022,23.58992]
[1779761927371,29.51,76674.7,8.3,-0.56817,0.00022,23.59541]
[1779761927473,29.51,76674.53,8.3,-0.56821,0.00022,23.59496]
[1779761934197,29.51,76675.65,8.3,-0.56796,0.00022,23.59779]
[1779761939232,29.51,76673.94,8.3,-0.56835,0.00022,23.5933]
[1779761940293,29.51,76673.94,8.3,-0.56835,0.00022,23.5933]
[1779761941204,29.51,76673.94,8.3,-0.56835,0.00022,23.59329]
[1779761941231,29.51,76673.94,8.3,-0.56835,0.00022,23.59329]
[1779761946287,29.51,76674.5,8.3,-0.56822,0.00022,23.59481]
[1779761951321,29.51,76674.81,8.3,-0.56815,0.00022,23.5956]
[1779761958371,29.52,76674.35,8.3,-0.56823,0.00022,23.59462]
[1779761963406,29.52,76673.27,8.3,-0.56845,0.00022,23.592]
[1779761965920,29.52,76671.55,8.3,-0.56883,0.00022,23.58754]
[1779761967947,29.53,76670.5,8.3,-0.56906,0.00022,23.58485]
[1779761968546,29.53,76670.5,8.3,-0.56906,0.00022,23.58488]
[1779761969124,29.53,76670.41,8.3,-0.56907,0.00022,23.58467]
[1779761969606,29.53,76670.41,8.3,-0.56907,0.00022,23.58467]
[1779761969634,29.53,76670.41,8.3,-0.56907,0.00022,23.58467]
[1779761969707,29.53,76670.37,8.3,-0.56908,0.00022,23.5846]
[1779761970456,29.53,76678.53,8.3,-0.56727,0.00022,23.6058]
[1779761971541,29.53,76678.53,8.3,-0.56727,0.00022,23.6058]
[1779761971549,29.53,76678.53,8.3,-0.56727,0.00022,23.6058]
[1779761972630,29.53,76688.76,8.3,-0.56501,0.00022,23.62785]
[1779761973873,29.53,76688.76,8.3,-0.56501,0.00022,23.62785]
[1779761973988,29.53,76688.76,8.3,-0.56501,0.00022,23.62785]
[1779761974002,29.53,76693.0,8.3,-0.56407,0.00022,23.6383]
[1779761974361,29.53,76693.0,8.3,-0.56407,0.00022,23.6383]
[1779761975737,29.53,76694.62,8.3,-0.56371,0.00022,23.64229]
[1779761980377,29.53,76701.16,8.3,-0.56225,0.00022,23.65817]
[1779761986568,29.53,76705.13,8.3,-0.56137,0.00022,23.66765]
[1779761987166,29.53,76705.13,8.3,-0.56137,0.00022,23.66765]
[1779761992610,29.53,76705.21,8.3,-0.56135,0.00022,23.66782]
[1779761997645,29.53,76708.23,8.3,-0.56068,0.00022,23.67493]
[1779762001723,29.53,76709.28,8.3,-0.56045,0.00022,23.67737]
[1779762001851,29.53,76709.28,8.3,-0.56045,0.00022,23.67737]
[1779762001975,29.53,76710.36,8.3,-0.56021,0.00022,23.67988]
[1779762002250,29.53,76710.36,8.3,-0.56021,0.00022,23.67988]
[1779762002623,29.53,76710.36,8.3,-0.56021,0.00022,23.67988]
[1779762002975,29.53,76697.69,8.3,-0.56303,0.00022,23.64973]
[1779762003793,29.53,76697.69,8.3,-0.56303,0.00022,23.64973]
[1779762003796,29.52,76689.1,8.3,-0.56494,0.00022,23.62859]
[1779762005147,29.52,76688.14,8.3,-0.56516,0.00022,23.62616]
[1779762007754,29.52,76687.94,8.3,-0.5652,0.00022,23.62568]
[1779762008022,29.52,76688.14,8.3,-0.56516,0.00022,23.62619]
[1779762008734,29.53,76678.79,8.3,-0.56723,0.00022,23.60255]
[1779762009389,29.53,76678.79,8.3,-0.56723,0.00022,23.60255]
[1779762011349,29.53,76676.53,8.3,-0.56773,0.00022,23.59679]
[1779762016245,29.53,76675.05,8.3,-0.56805,0.00022,23.59306]
[1779762021825,29.53,76672.12,8.3,-0.56869,0.00022,23.58554]
[1779762024475,29.54,76671.12,8.3,-0.56891,0.00022,23.58299]
[1779762026034,29.54,76671.22,8.3,-0.56888,0.00022,23.58328]
[1779762026245,29.54,76671.15,8.3,-0.56889,0.00022,23.58313]
[1779762028874,29.54,76664.45,8.3,-0.57038,0.00022,23.5654]
[1779762033909,29.54,76665.22,8.3,-0.57023,0.00022,23.56362]
[1779762038944,29.53,76664.19,8.3,-0.57046,0.00022,23.56083]
[1779762043979,29.53,76662.81,8.3,-0.57077,0.00022,23.55711]
[1779762051035,29.53,76662.27,8.3,-0.57089,0.00022,23.55563]
[1779762053789,29.53,76663.23,8.3,-0.57068,0.00022,23.5582]
[1779762059091,29.53,76662.98,8.3,-0.57074,0.00022,23.55751]
[1779762060966,29.53,76663.24,8.3,-0.57068,0.00022,23.55821]
[1779762061010,29.53,76663.24,8.3,-0.57068,0.00022,23.55821]
[1779762061105,29.53,76671.54,8.3,-0.56884,0.00022,23.58016]
[1779762061335,29.53,76671.54,8.3,-0.56884,0.00022,23.58016]
[1779762062029,29.53,76671.54,8.3,-0.56884,0.00022,23.58016]
[1779762063539,29.53,76674.53,8.3,-0.56817,0.00022,23.58797]
[1779762063956,29.53,76674.53,8.3,-0.56817,0.00022,23.58797]
[1779762064001,29.53,76674.53,8.3,-0.56817,0.00022,23.58797]
[1779762064126,29.53,76680.91,8.3,-0.56675,0.00022,23.60439]
[1779762065134,29.53,76686.23,8.3,-0.56557,0.00022,23.61786]
[1779762065878,29.53,76686.23,8.3,-0.56557,0.00022,23.61786]
[1779762066141,29.53,76687.82,8.3,-0.56522,0.00022,23.62185]
[1779762067775,29.54,76687.16,8.3,-0.56536,0.00022,23.62022]
[1779762068155,29.54,76687.1,8.3,-0.56537,0.00022,23.62008]
[1779762074112,29.54,76686.32,8.3,-0.56554,0.00022,23.61819]
[1779762083023,29.54,76684.46,8.3,-0.56594,0.00022,23.61367]
[1779762085656,29.55,76686.44,8.3,-0.56549,0.00022,23.6187]
[1779762086282,29.55,76680.08,8.3,-0.5669,0.00022,23.60266]
[1779762091317,29.55,76678.46,8.3,-0.56726,0.00022,23.59485]
[1779762095956,29.55,76678.63,8.3,-0.56722,0.00022,23.59535]
[1779762095973,29.56,76678.63,8.3,-0.56721,0.00022,23.59539]
[1779762096825,29.56,76678.63,8.3,-0.56721,0.00022,23.59539]
[1779762096890,29.56,76679.94,8.3,-0.56692,0.00022,23.59876]
[1779762097358,29.56,76684.66,8.3,-0.56587,0.00022,23.61071]
[1779762102394,29.56,76686.34,8.3,-0.56549,0.00022,23.61499]
[1779762103666,29.56,76686.34,8.3,-0.56549,0.00022,23.61499]
[1779762103675,29.56,76686.34,8.3,-0.56549,0.00022,23.61499]
[1779762104022,29.56,76686.34,8.3,-0.56549,0.00022,23.61499]
[1779762104093,29.56,76683.98,8.3,-0.56602,0.00022,23.60909]
[1779762105343,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762105403,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762105471,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762105607,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762105755,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762105888,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762105957,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762106123,29.56,76682.22,8.3,-0.56641,0.00022,23.60464]
[1779762106311,29.56,76679.09,8.3,-0.5671,0.00022,23.5967]
[1779762106354,29.56,76679.09,8.3,-0.5671,0.00022,23.5967]
[1779762106428,29.56,76679.09,8.3,-0.5671,0.00022,23.5967]
[1779762106898,29.56,76679.09,8.3,-0.5671,0.00022,23.5967]
[1779762107087,29.56,76667.51,8.3,-0.56966,0.00022,23.56663]
[1779762108115,29.56,76663.15,8.3,-0.57063,0.00022,23.55504]
[1779762109306,29.56,76663.25,8.3,-0.57061,0.00022,23.5553]
[1779762109874,29.56,76663.25,8.3,-0.57061,0.00022,23.5553]
[1779762110366,29.56,76664.99,8.3,-0.57022,0.00022,23.55992]
[1779762110470,29.56,76670.13,8.3,-0.56908,0.00022,23.57349]
[1779762115144,29.56,76670.89,8.3,-0.56892,0.00022,23.57544]
[1779762120302,29.56,76671.06,8.3,-0.56889,0.00022,23.57578]
[1779762122554,29.55,76663.78,8.3,-0.57051,0.00022,23.5565]
[1779762128596,29.55,76664.31,8.3,-0.5704,0.00022,23.55786]
[1779762133105,29.55,76663.96,8.3,-0.57048,0.00022,23.55689]
[1779762134702,29.55,76666.0,8.3,-0.57003,0.00022,23.5623]
[1779762134880,29.55,76666.0,8.3,-0.57003,0.00022,23.5623]
[1779762134890,29.55,76666.0,8.3,-0.57003,0.00022,23.5623]
[1779762134986,29.55,76670.7,8.3,-0.56899,0.00022,23.57469]
[1779762136655,29.55,76676.67,8.3,-0.56766,0.00022,23.59025]
[1779762141689,29.56,76676.43,8.3,-0.5677,0.00022,23.58973]
[1779762143359,29.56,76676.86,8.3,-0.5676,0.00022,23.59086]
[1779762143703,29.56,76673.03,8.3,-0.56845,0.00022,23.58098]
[1779762148738,29.56,76674.79,8.3,-0.56805,0.00022,23.58566]
[1779762149952,29.56,76674.79,8.3,-0.56805,0.00022,23.58566]
[1779762150020,29.56,76674.63,8.3,-0.56808,0.00022,23.58527]
[1779762151759,29.56,76679.17,8.3,-0.56708,0.00022,23.5932]
[1779762153593,29.57,76679.22,8.3,-0.56707,0.00022,23.59334]
[1779762153773,29.57,76677.29,8.3,-0.5675,0.00022,23.58842]
[1779762155477,29.57,76675.71,8.3,-0.56784,0.00022,23.58437]
[1779762156114,29.57,76675.71,8.3,-0.56784,0.00022,23.58437]
[1779762156175,29.57,76670.85,8.3,-0.56892,0.00022,23.57177]
[1779762157756,29.57,76673.57,8.3,-0.56831,0.00022,23.57888]
[1779762158170,29.57,76673.57,8.3,-0.56831,0.00022,23.57888]
[1779762160386,29.57,76670.77,8.3,-0.56893,0.00022,23.57166]
[1779762161493,29.57,76672.55,8.3,-0.56853,0.00022,23.57633]
[1779762163288,29.57,76673.94,8.3,-0.56822,0.00022,23.57998]
[1779762165455,29.58,76673.06,8.3,-0.56841,0.00022,23.57774]
[1779762166411,29.58,76673.17,8.3,-0.56838,0.00022,23.57805]
[1779762166720,29.58,76673.17,8.3,-0.56838,0.00022,23.57805]
[1779762167322,29.58,76671.67,8.3,-0.56871,0.00022,23.57416]
[1779762170536,29.58,76672.25,8.3,-0.56858,0.00022,23.57573]
[1779762170892,29.58,76667.09,8.3,-0.56972,0.00022,23.56222]
[1779762172270,29.58,76667.09,8.3,-0.56972,0.00022,23.56222]
[1779762172378,29.58,76663.93,8.3,-0.57042,0.00022,23.55383]
[1779762172450,29.58,76663.93,8.3,-0.57042,0.00022,23.55383]
[1779762172517,29.58,76663.93,8.3,-0.57042,0.00022,23.55383]
[1779762172777,29.58,76663.93,8.3,-0.57042,0.00022,23.55383]
[1779762172857,29.58,76663.93,8.3,-0.57042,0.00022,23.55383]
[1779762172897,29.58,76663.93,8.3,-0.57042,0.00022,23.55383]
[1779762173326,29.58,76659.95,8.3,-0.5713,0.00022,23.54316]
[1779762173958,29.58,76652.52,8.3,-0.57295,0.00022,23.52295]
[1779762174713,29.58,76652.52,8.3,-0.57295,0.00022,23.52295]
[1779762179955,29.58,76650.64,8.3,-0.57337,0.00022,23.51772]
[1779762183940,29.57,76650.57,8.3,-0.57339,0.00022,23.51746]
[1779762190226,29.57,76647.55,8.3,-0.57407,0.00022,23.509]
[1779762193561,29.57,76648.98,8.3,-0.57376,0.00022,23.51285]
[1779762193680,29.57,76648.98,8.3,-0.57376,0.00022,23.51285]
[1779762193934,29.57,76648.98,8.3,-0.57376,0.00022,23.51285]
[1779762194055,29.57,76640.78,8.3,-0.57558,0.00022,23.48985]
[1779762194321,29.57,76640.78,8.3,-0.57558,0.00022,23.48985]
[1779762194649,29.57,76640.78,8.3,-0.57558,0.00022,23.48985]
[1779762195062,29.57,76636.59,8.3,-0.5765,0.00022,23.47788]
[1779762197201,29.56,76636.39,8.3,-0.57655,0.00022,23.47728]
[1779762198691,29.56,76636.84,8.3,-0.57646,0.00022,23.47849]
[1779762204125,29.56,76636.62,8.3,-0.57653,0.00022,23.47765]
[1779762207801,29.55,76636.86,8.3,-0.57648,0.00022,23.47829]
[1779762207895,29.55,76636.86,8.3,-0.57648,0.00022,23.47829]
[1779762208153,29.55,76634.34,8.3,-0.57703,0.00022,23.47105]
[1779762210823,29.55,76633.4,8.3,-0.57724,0.00022,23.46834]
[1779762211025,29.55,76633.4,8.3,-0.57724,0.00022,23.46834]
[1779762211937,29.55,76632.87,8.3,-0.57737,0.00022,23.46301]
[1779762214850,29.55,76633.82,8.3,-0.57716,0.00022,23.46576]
[1779762217870,29.55,76634.01,8.3,-0.57712,0.00022,23.46631]
[1779762217902,29.55,76634.01,8.3,-0.57712,0.00022,23.46631]
[1779762217906,29.55,76634.01,8.3,-0.57712,0.00022,23.46631]
[1779762217915,29.55,76634.01,8.3,-0.57712,0.00022,23.46631]
[1779762218223,29.55,76637.24,8.3,-0.57641,0.00022,23.47558]
[1779762218402,29.55,76637.24,8.3,-0.57641,0.00022,23.47558]
[1779762218423,29.55,76637.24,8.3,-0.57641,0.00022,23.47558]
[1779762219231,29.56,76642.34,8.3,-0.57528,0.00022,23.49009]
[1779762225273,29.56,76639.8,8.3,-0.57583,0.00022,23.48299]
[1779762228209,29.56,76639.89,8.3,-0.57581,0.00022,23.48328]
[1779762230669,29.56,76638.76,8.3,-0.57605,0.00022,23.48009]
[1779762236350,29.56,76638.67,8.3,-0.57607,0.00022,23.47984]
[1779762241315,29.56,76638.76,8.3,-0.57605,0.00022,23.48011]
[1779762241358,29.56,76638.39,8.3,-0.57613,0.00022,23.47905]
[1779762241795,29.56,76638.39,8.3,-0.57613,0.00022,23.47905]
[1779762241912,29.56,76638.39,8.3,-0.57613,0.00022,23.47905]
[1779762243008,29.56,76638.06,8.3,-0.57621,0.00022,23.47812]
[1779762243044,29.56,76638.06,8.3,-0.57621,0.00022,23.47812]
[1779762243306,29.56,76638.06,8.3,-0.57621,0.00022,23.47812]
[1779762243981,29.56,76634.69,8.3,-0.57695,0.00022,23.46846]
[1779762244070,29.56,76631.06,8.3,-0.57775,0.00022,23.45798]
[1779762244724,29.56,76631.06,8.3,-0.57775,0.00022,23.45798]
[1779762252983,29.56,76629.54,8.3,-0.57809,0.00022,23.45359]
[1779762253066,29.56,76629.54,8.3,-0.57809,0.00022,23.45359]
[1779762253070,29.56,76630.38,8.3,-0.5779,0.00022,23.45607]
[1779762254059,29.56,76630.38,8.3,-0.5779,0.00022,23.45607]
[1779762258006,29.56,76635.83,8.3,-0.57669,0.00022,23.4718]
[1779762258050,29.56,76635.83,8.3,-0.57669,0.00022,23.4718]
[1779762258971,29.56,76635.79,8.3,-0.5767,0.00022,23.47168]
[1779762260518,29.56,76643.25,8.3,-0.57506,0.00022,23.49288]
[1779762262551,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762262581,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762262645,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762262654,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762262725,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762262847,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762263144,29.56,76643.39,8.3,-0.57502,0.00022,23.49327]
[1779762264027,29.56,76643.76,8.3,-0.57494,0.00022,23.4943]
[1779762264334,29.56,76655.26,8.3,-0.5724,0.00022,23.52616]
[1779762264511,29.56,76655.26,8.3,-0.5724,0.00022,23.52616]
[1779762265278,29.56,76659.77,8.3,-0.5714,0.00022,23.53838]
[1779762270589,29.56,76660.48,8.3,-0.57125,0.00022,23.54025]
[1779762273735,29.56,76660.84,8.3,-0.57118,0.00022,23.53741]
[1779762274279,29.56,76660.84,8.3,-0.57118,0.00022,23.53741]
[1779762274325,29.56,76660.84,8.3,-0.57118,0.00022,23.53741]
[1779762274575,29.56,76660.65,8.3,-0.57123,0.00022,23.53689]
[1779762274627,29.56,76660.65,8.3,-0.57123,0.00022,23.53689]
[1779762275396,29.56,76663.95,8.3,-0.5705,0.00022,23.54573]
[1779762275791,29.56,76663.95,8.3,-0.5705,0.00022,23.54573]
[1779762275815,29.56,76663.95,8.3,-0.5705,0.00022,23.54573]
[1779762278169,29.56,76668.97,8.3,-0.56938,0.00022,23.55901]
[1779762278250,29.56,76670.59,8.3,-0.56903,0.00022,23.56323]
[1779762278646,29.56,76674.62,8.3,-0.56813,0.00022,23.57373]
[1779762282872,29.56,76678.16,8.3,-0.56734,0.00022,23.58294]
[1779762282973,29.56,76679.1,8.3,-0.56713,0.00022,23.58537]
[1779762283680,29.56,76684.35,8.3,-0.56597,0.00022,23.59869]
[1779762289723,29.56,76685.01,8.3,-0.56581,0.00022,23.60042]
[1779762291910,29.56,76685.05,8.3,-0.5658,0.00022,23.60054]
[1779762291984,29.56,76685.05,8.3,-0.5658,0.00022,23.60054]
[1779762292060,29.57,76685.0,8.3,-0.56581,0.00022,23.60043]
[1779762292744,29.57,76679.13,8.3,-0.56711,0.00022,23.58556]
[1779762298786,29.57,76676.38,8.3,-0.56771,0.00022,23.57863]
[1779762299918,29.57,76676.38,8.3,-0.56771,0.00022,23.57863]
[1779762300147,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762300539,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762300690,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762300712,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762300823,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762300862,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762301203,29.57,76676.33,8.3,-0.56772,0.00022,23.57852]
[1779762301303,29.57,76669.01,8.3,-0.56934,0.00022,23.55947]
[1779762301946,29.57,76669.01,8.3,-0.56934,0.00022,23.55947]
[1779762302029,29.57,76660.68,8.3,-0.57119,0.00022,23.53731]
[1779762303821,29.57,76656.33,8.3,-0.57215,0.00022,23.52553]
[1779762307405,29.57,76655.05,8.3,-0.57244,0.00022,23.52203]
[1779762307533,29.57,76654.61,8.3,-0.57253,0.00022,23.52083]
[1779762307849,29.57,76658.83,8.3,-0.5716,0.00022,23.5323]
[1779762308858,29.57,76665.25,8.3,-0.57018,0.00022,23.54949]
[1779762314414,29.57,76665.81,8.3,-0.57006,0.00022,23.55092]
[1779762314486,29.57,76665.0,8.3,-0.57024,0.00022,23.54876]
[1779762319943,29.57,76663.25,8.3,-0.57063,0.00022,23.54404]
[1779762324736,29.56,76662.87,8.3,-0.57072,0.00022,23.54298]
[1779762328083,29.56,76660.82,8.3,-0.57118,0.00022,23.53746]
[1779762328274,29.56,76660.82,8.3,-0.57118,0.00022,23.53746]
[1779762330283,29.56,76660.7,8.3,-0.57121,0.00022,23.53713]
[1779762330347,29.56,76660.7,8.3,-0.57121,0.00022,23.53713]
[1779762330439,29.56,76660.7,8.3,-0.57121,0.00022,23.53713]
[1779762331639,29.56,76657.15,8.3,-0.57201,0.00022,23.52372]
[1779762334119,29.56,76651.75,8.3,-0.5732,0.00022,23.50895]
[1779762335403,29.56,76651.39,8.3,-0.57328,0.00022,23.50796]
[1779762335512,29.56,76651.28,8.3,-0.57331,0.00022,23.50766]
[1779762335561,29.56,76651.28,8.3,-0.57331,0.00022,23.50766]
[1779762335585,29.56,76651.28,8.3,-0.57331,0.00022,23.50766]
[1779762336426,29.56,76651.28,8.3,-0.57331,0.00022,23.50766]
[1779762336055,29.56,76655.33,8.3,-0.57241,0.00022,23.51877]
[1779762337072,29.56,76655.33,8.3,-0.57241,0.00022,23.51877]
[1779762337078,29.56,76655.33,8.3,-0.57241,0.00022,23.51877]
[1779762340411,29.56,76660.49,8.3,-0.57127,0.00022,23.53274]
[1779762340442,29.56,76660.78,8.3,-0.5712,0.00022,23.53351]
[1779762342117,29.56,76660.57,8.3,-0.57125,0.00022,23.53294]
[1779762342160,29.56,76660.57,8.3,-0.57125,0.00022,23.53294]
[1779762342238,29.56,76660.57,8.3,-0.57125,0.00022,23.53294]
[1779762342261,29.56,76665.68,8.3,-0.57012,0.00022,23.54659]
[1779762342978,29.56,76665.68,8.3,-0.57012,0.00022,23.54659]
[1779762343105,29.56,76672.56,8.3,-0.5686,0.00022,23.56467]
[1779762343449,29.56,76672.56,8.3,-0.5686,0.00022,23.56467]
[1779762349146,29.56,76675.72,8.3,-0.56791,0.00022,23.57274]
[1779762354182,29.55,76675.37,8.3,-0.56799,0.00022,23.57173]
[1779762359217,29.55,76673.06,8.3,-0.56852,0.00022,23.56564]
[1779762359637,29.55,76673.06,8.3,-0.56852,0.00022,23.56564]
[1779762360452,29.55,76673.06,8.3,-0.56852,0.00022,23.56564]
[1779762360224,29.55,76672.84,8.3,-0.56857,0.00022,23.56505]
[1779762363146,29.55,76669.66,8.3,-0.56928,0.00022,23.5567]
[1779762366266,29.54,76665.22,8.3,-0.57027,0.00022,23.5449]
[1779762371301,29.54,76666.38,8.3,-0.57001,0.00022,23.54793]
[1779762376341,29.54,76667.56,8.3,-0.56976,0.00022,23.551]
[1779762381153,29.54,76668.22,8.3,-0.56961,0.00022,23.5527]
[1779762382535,29.54,76668.04,8.3,-0.56966,0.00022,23.55219]
[1779762388221,29.53,76667.79,8.3,-0.56972,0.00022,23.55145]
[1779762388425,29.53,76668.6,8.3,-0.56954,0.00022,23.55358]
[1779762393460,29.53,76671.62,8.3,-0.56889,0.00022,23.55764]
[1779762393608,29.53,76671.62,8.3,-0.56889,0.00022,23.55764]
[1779762394467,29.53,76671.62,8.3,-0.56889,0.00022,23.55764]
[1779762400425,29.53,76672.27,8.3,-0.56876,0.00022,23.55926]
[1779762400470,29.53,76672.15,8.3,-0.56879,0.00022,23.55891]
[1779762400912,29.53,76672.15,8.3,-0.56879,0.00022,23.55891]
[1779762401455,29.53,76672.15,8.3,-0.56879,0.00022,23.55891]
[1779762402523,29.53,76668.07,8.3,-0.56969,0.00022,23.54815]
[1779762408454,29.52,76664.84,8.3,-0.57041,0.00022,23.53954]
[1779762411925,29.52,76664.88,8.3,-0.57041,0.00022,23.53959]
[1779762411995,29.52,76664.88,8.3,-0.57041,0.00022,23.53959]
[1779762412222,29.52,76664.88,8.3,-0.57041,0.00022,23.53959]
[1779762412370,29.52,76664.88,8.3,-0.57041,0.00022,23.53959]
[1779762412626,29.52,76663.97,8.3,-0.57061,0.00022,23.53714]
[1779762412912,29.52,76663.97,8.3,-0.57061,0.00022,23.53714]
[1779762413063,29.52,76663.97,8.3,-0.57061,0.00022,23.53714]
[1779762413222,29.52,76663.97,8.3,-0.57061,0.00022,23.53714]
[1779762413488,29.52,76663.97,8.3,-0.57061,0.00022,23.53714]
[1779762413297,29.52,76652.68,8.3,-0.57312,0.00022,23.50645]
[1779762413601,29.52,76646.81,8.3,-0.57442,0.00022,23.49015]
[1779762418636,29.51,76646.77,8.3,-0.57445,0.00022,23.48986]
[1779762423964,29.51,76646.66,8.3,-0.57449,0.00022,23.4894]
[1779762424133,29.51,76646.66,8.3,-0.57449,0.00022,23.4894]
[1779762427960,29.51,76643.21,8.3,-0.57526,0.00022,23.47956]
[1779762432527,29.5,76647.49,8.3,-0.57433,0.00022,23.49142]
[1779762437769,29.5,76646.95,8.3,-0.57445,0.00022,23.48984]
[1779762442804,29.5,76646.3,8.3,-0.5746,0.00022,23.48795]
[1779762443965,29.5,76646.3,8.3,-0.5746,0.00022,23.48795]
[1779762443987,29.5,76646.3,8.3,-0.5746,0.00022,23.48795]
[1779762445379,29.5,76646.67,8.3,-0.57453,0.00022,23.48896]
[1779762445443,29.5,76651.45,8.3,-0.57347,0.00022,23.50228]
[1779762448768,29.49,76650.72,8.3,-0.57363,0.00022,23.50024]
[1779762448795,29.49,76650.72,8.3,-0.57363,0.00022,23.50024]
[1779762448851,29.49,76650.72,8.3,-0.57363,0.00022,23.50024]
[1779762449879,29.49,76651.25,8.3,-0.57351,0.00022,23.50171]
[1779762449922,29.49,76659.04,8.3,-0.57178,0.00022,23.52305]
[1779762455897,29.49,76662.52,8.3,-0.57103,0.00022,23.52863]
[1779762458247,29.49,76662.97,8.3,-0.57093,0.00022,23.52984]
[1779762458358,29.49,76662.97,8.3,-0.57093,0.00022,23.52984]
[1779762458373,29.49,76662.66,8.3,-0.571,0.00022,23.52899]
[1779762459473,29.49,76662.66,8.3,-0.571,0.00022,23.52899]
[1779762459504,29.49,76662.66,8.3,-0.571,0.00022,23.52899]
[1779762458918,29.49,76669.59,8.3,-0.56946,0.00022,23.54744]
[1779762459925,29.49,76673.63,8.3,-0.56856,0.00022,23.55804]
[1779762460661,29.49,76673.63,8.3,-0.56856,0.00022,23.55804]
[1779762467594,29.49,76672.66,8.3,-0.56879,0.00022,23.5554]
[1779762467682,29.49,76672.66,8.3,-0.56879,0.00022,23.5554]
[1779762468016,29.49,76672.66,8.3,-0.56879,0.00022,23.5554]
[1779762468018,29.49,76672.66,8.3,-0.56879,0.00022,23.5554]
[1779762468072,29.49,76670.79,8.3,-0.56921,0.00022,23.55044]
[1779762473722,29.48,76666.89,8.3,-0.57008,0.00022,23.54007]
[1779762474502,29.48,76666.89,8.3,-0.57008,0.00022,23.54007]
[1779762474943,29.48,76666.86,8.3,-0.57009,0.00022,23.53998]
[1779762476969,29.48,76661.64,8.3,-0.57125,0.00022,23.52598]
[1779762477147,29.48,76661.64,8.3,-0.57125,0.00022,23.52598]
[1779762479437,29.48,76662.1,8.3,-0.57115,0.00022,23.52721]
[1779762481131,29.48,76662.06,8.3,-0.57116,0.00022,23.52708]
[1779762481135,29.48,76662.06,8.3,-0.57116,0.00022,23.52708]
[1779762481197,29.48,76662.06,8.3,-0.57116,0.00022,23.52708]
[1779762481211,29.48,76662.06,8.3,-0.57116,0.00022,23.52708]
[1779762481989,29.48,76659.8,8.3,-0.57166,0.00022,23.52097]
[1779762482085,29.48,76654.79,8.3,-0.57278,0.00022,23.50725]
[1779762487120,29.47,76652.69,8.3,-0.57326,0.00022,23.50126]
[1779762487737,29.47,76652.69,8.3,-0.57326,0.00022,23.50126]
[1779762489146,29.47,76649.37,8.3,-0.574,0.00022,23.492]
[1779762489247,29.47,76645.14,8.3,-0.57494,0.00022,23.4801]
[1779762494962,29.47,76645.48,8.3,-0.57488,0.00022,23.4809]
[1779762495065,29.47,76645.48,8.3,-0.57488,0.00022,23.4809]
[1779762495218,29.47,76645.48,8.3,-0.57488,0.00022,23.4809]
[1779762495492,29.47,76639.11,8.3,-0.5763,0.00022,23.46277]
[1779762498101,29.46,76637.49,8.3,-0.57666,0.00022,23.45807]
[1779762499166,29.46,76637.47,8.3,-0.57667,0.00022,23.45798]
[1779762500295,29.46,76637.03,8.3,-0.57677,0.00022,23.45669]
[1779762504673,29.46,76635.37,8.3,-0.57715,0.00022,23.45176]
[1779762509484,29.45,76636.5,8.3,-0.57691,0.00022,23.45491]
[1779762509940,29.45,76636.33,8.3,-0.57695,0.00022,23.45439]
[1779762512424,29.45,76637.21,8.3,-0.57677,0.00022,23.45307]
[1779762512849,29.45,76637.28,8.3,-0.57676,0.00022,23.45324]
[1779762513127,29.45,76637.28,8.3,-0.57676,0.00022,23.45324]
[1779762513424,29.45,76637.28,8.3,-0.57676,0.00022,23.45324]
[1779762514256,29.45,76637.81,8.3,-0.57664,0.00022,23.45474]
[1779762515515,29.45,76638.3,8.3,-0.57654,0.00022,23.45612]
[1779762516426,29.45,76639.4,8.3,-0.5763,0.00022,23.45925]
[1779762518344,29.45,76629.8,8.3,-0.57843,0.00022,23.43134]
[1779762523379,29.44,76627.89,8.3,-0.57886,0.00022,23.42563]
[1779762524332,29.44,76627.89,8.3,-0.57886,0.00022,23.42563]
[1779762524386,29.44,76626.88,8.3,-0.57909,0.00022,23.42263]
[1779762529421,29.44,76627.28,8.3,-0.57901,0.00022,23.42373]
[1779762531162,29.44,76627.98,8.3,-0.57885,0.00022,23.4258]
[1779762531434,29.44,76628.08,8.3,-0.57883,0.00022,23.42609]
[1779762536470,29.44,76630.1,8.3,-0.57838,0.00022,23.43202]
[1779762541649,29.44,76629.79,8.3,-0.57845,0.00022,23.43111]
[1779762542512,29.44,76625.32,8.3,-0.57944,0.00022,23.4179]
[1779762543296,29.44,76625.32,8.3,-0.57944,0.00022,23.4179]
[1779762543519,29.44,76622.31,8.3,-0.58011,0.00022,23.40894]
[1779762545533,29.44,76618.34,8.3,-0.581,0.00022,23.39691]
[1779762546170,29.44,76618.34,8.3,-0.581,0.00022,23.39691]
[1779762551575,29.43,76615.58,8.3,-0.58164,0.00022,23.38818]
[1779762554717,29.42,76615.48,8.3,-0.58167,0.00022,23.38775]
[1779762558487,29.42,76615.76,8.3,-0.58163,0.00022,23.38842]
[1779762558849,29.42,76615.1,8.3,-0.58178,0.00022,23.38637]
[1779762559071,29.42,76615.1,8.3,-0.58178,0.00022,23.38637]
[1779762562513,29.42,76610.75,8.3,-0.58274,0.00022,23.37303]
[1779762564731,29.42,76609.65,8.3,-0.58299,0.00022,23.36952]
[1779762566641,29.41,76608.03,8.3,-0.58336,0.00022,23.36446]
[1779762566649,29.41,76608.03,8.3,-0.58336,0.00022,23.36446]
[1779762571715,29.41,76607.05,8.3,-0.58362,0.00022,23.35728]
[1779762577059,29.4,76607.63,8.3,-0.5835,0.00022,23.35886]
[1779762577171,29.4,76607.63,8.3,-0.5835,0.00022,23.35886]
[1779762577204,29.4,76607.63,8.3,-0.5835,0.00022,23.35886]
[1779762577338,29.4,76607.63,8.3,-0.5835,0.00022,23.35886]
[1779762577402,29.4,76607.63,8.3,-0.5835,0.00022,23.35886]
[1779762577425,29.4,76607.63,8.3,-0.5835,0.00022,23.35886]
[1779762577439,29.4,76607.44,8.3,-0.58355,0.00022,23.35816]
[1779762579223,29.4,76603.76,8.3,-0.58437,0.00022,23.34669]
[1779762581037,29.4,76597.17,8.3,-0.58582,0.00022,23.32598]
[1779762584417,29.4,76595.61,8.3,-0.58616,0.00022,23.32107]
[1779762587961,29.4,76593.01,8.3,-0.58673,0.00022,23.3129]
[1779762587966,29.4,76593.01,8.3,-0.58673,0.00022,23.3129]
[1779762588008,29.4,76593.01,8.3,-0.58673,0.00022,23.3129]
[1779762588220,29.4,76593.01,8.3,-0.58673,0.00022,23.3129]
[1779762594581,29.41,76595.81,8.3,-0.5861,0.00022,23.32202]
[1779762595886,29.41,76601.13,8.3,-0.58491,0.00022,23.33896]
[1779762598301,29.41,76602.47,8.3,-0.58461,0.00022,23.3432]
[1779762600153,29.41,76603.04,8.3,-0.58448,0.00022,23.34504]
[1779762602576,29.41,76603.06,8.3,-0.58447,0.00022,23.34516]
[1779762602686,29.41,76603.06,8.3,-0.58447,0.00022,23.34516]
[1779762602935,29.42,76598.38,8.3,-0.5855,0.00022,23.33048]
[1779762604949,29.42,76593.76,8.3,-0.58653,0.00022,23.31576]
[1779762609984,29.42,76594.63,8.3,-0.58632,0.00022,23.31872]
[1779762615410,29.42,76594.43,8.3,-0.58636,0.00022,23.31822]
[1779762615501,29.42,76594.43,8.3,-0.58636,0.00022,23.31822]
[1779762618723,29.43,76592.07,8.3,-0.58687,0.00022,23.31077]
[1779762618901,29.43,76592.86,8.3,-0.58669,0.00022,23.31334]
[1779762622210,29.43,76591.61,8.3,-0.58696,0.00022,23.30944]
[1779762623411,29.43,76591.68,8.3,-0.58694,0.00022,23.30975]
[1779762623512,29.43,76587.54,8.3,-0.58786,0.00022,23.29636]
[1779762625416,29.43,76585.81,8.3,-0.58824,0.00022,23.29074]
[1779762627373,29.43,76584.21,8.3,-0.5886,0.00022,23.28546]
[1779762632249,29.43,76584.88,8.3,-0.58847,0.00022,23.28372]
[1779762632291,29.43,76584.88,8.3,-0.58847,0.00022,23.28372]
[1779762632428,29.43,76584.88,8.3,-0.58847,0.00022,23.28372]
[1779762632825,29.43,76584.65,8.3,-0.58852,0.00022,23.28295]
[1779762633273,29.43,76584.65,8.3,-0.58852,0.00022,23.28295]
[1779762633304,29.43,76597.23,8.3,-0.58574,0.00022,23.32348]
[1779762634153,29.43,76602.55,8.3,-0.58456,0.00022,23.34026]
[1779762634932,29.43,76602.55,8.3,-0.58456,0.00022,23.34026]
[1779762635160,29.43,76605.04,8.3,-0.584,0.00022,23.34809]
[1779762636534,29.43,76605.04,8.3,-0.584,0.00022,23.34809]
[1779762636707,29.43,76604.35,8.3,-0.58416,0.00022,23.34597]
[1779762636794,29.43,76604.35,8.3,-0.58416,0.00022,23.34597]
[1779762636848,29.43,76604.35,8.3,-0.58416,0.00022,23.34597]
[1779762636858,29.43,76604.35,8.3,-0.58416,0.00022,23.34597]
[1779762637174,29.43,76610.33,8.3,-0.58283,0.00022,23.36453]
[1779762638181,29.43,76614.4,8.3,-0.58192,0.00022,23.37704]
[1779762639716,29.43,76614.4,8.3,-0.58192,0.00022,23.37704]
[1779762639719,29.43,76613.95,8.3,-0.58202,0.00022,23.37571]
[1779762641420,29.43,76616.3,8.3,-0.5815,0.00022,23.38288]
[1779762642357,29.43,76619.24,8.3,-0.58084,0.00022,23.3918]
[1779762643410,29.43,76616.96,8.3,-0.58135,0.00022,23.3849]
[1779762645335,29.43,76616.25,8.3,-0.58151,0.00022,23.38276]
[1779762646015,29.43,76615.44,8.3,-0.58169,0.00022,23.38029]
[1779762646117,29.43,76615.44,8.3,-0.58169,0.00022,23.38029]
[1779762647621,29.43,76614.51,8.3,-0.58189,0.00022,23.37745]
[1779762647624,29.43,76609.25,8.3,-0.58307,0.00022,23.36123]
[1779762650087,29.43,76607.06,8.3,-0.58356,0.00022,23.3544]
[1779762650266,29.43,76602.68,8.3,-0.58453,0.00022,23.34071]
[1779762653857,29.43,76599.82,8.3,-0.58515,0.00022,23.3318]
[1779762653871,29.43,76599.82,8.3,-0.58515,0.00022,23.3318]
[1779762654492,29.43,76599.82,8.3,-0.58515,0.00022,23.3318]
[1779762654535,29.43,76599.82,8.3,-0.58515,0.00022,23.3318]
[1779762654775,29.43,76594.61,8.3,-0.58631,0.00022,23.31529]
[1779762655301,29.43,76588.67,8.3,-0.58762,0.00022,23.29618]
[1779762657514,29.43,76588.57,8.3,-0.58764,0.00022,23.2959]
[1779762663332,29.43,76589.32,8.3,-0.58746,0.00022,23.2985]
[1779762663431,29.43,76589.32,8.3,-0.58746,0.00022,23.2985]
[1779762664365,29.43,76595.76,8.3,-0.58604,0.00022,23.31908]
[1779762664943,29.43,76595.76,8.3,-0.58604,0.00022,23.31908]
[1779762665303,29.43,76595.76,8.3,-0.58604,0.00022,23.31908]
[1779762670408,29.43,76589.26,8.3,-0.58749,0.00022,23.29807]
[1779762675443,29.43,76589.1,8.3,-0.58754,0.00022,23.29742]
[1779762681485,29.42,76589.35,8.3,-0.58749,0.00022,23.29807]
[1779762686520,29.42,76589.39,8.3,-0.5875,0.00022,23.29807]
[1779762692561,29.42,76589.35,8.3,-0.58753,0.00022,23.29396]
[1779762695947,29.41,76589.66,8.3,-0.58747,0.00022,23.29489]
[1779762696152,29.41,76589.66,8.3,-0.58747,0.00022,23.29489]
[1779762702632,29.41,76596.74,8.3,-0.58592,0.00022,23.31736]
[1779762705227,29.41,76597.25,8.3,-0.58581,0.00022,23.31892]
[1779762707280,29.41,76596.46,8.3,-0.58599,0.00022,23.31635]
[1779762712703,29.4,76597.51,8.3,-0.58577,0.00022,23.3195]
[1779762717738,29.4,76600.77,8.3,-0.58505,0.00022,23.32979]
[1779762722775,29.4,76600.3,8.3,-0.58515,0.00022,23.32841]
[1779762724143,29.4,76600.4,8.3,-0.58512,0.00022,23.32876]
[1779762724581,29.4,76600.4,8.3,-0.58512,0.00022,23.32876]
[1779762724602,29.4,76600.4,8.3,-0.58512,0.00022,23.32876]
[1779762724616,29.4,76600.4,8.3,-0.58512,0.00022,23.32876]
[1779762729824,29.41,76605.58,8.3,-0.58396,0.00022,23.34517]
[1779762730321,29.41,76605.58,8.3,-0.58396,0.00022,23.34517]
[1779762730831,29.41,76610.21,8.3,-0.58293,0.00022,23.35955]
[1779762735866,29.41,76611.49,8.3,-0.58264,0.00022,23.36356]
[1779762740901,29.41,76613.35,8.3,-0.58222,0.00022,23.36937]
[1779762742395,29.41,76613.35,8.3,-0.58222,0.00022,23.36937]
[1779762747951,29.42,76613.91,8.3,-0.58208,0.00022,23.37125]
[1779762752986,29.42,76611.86,8.3,-0.58254,0.00022,23.36129]
[1779762758021,29.42,76607.24,8.3,-0.58356,0.00022,23.34715]
[1779762762854,29.43,76607.2,8.3,-0.58356,0.00022,23.34706]
[1779762762859,29.43,76607.2,8.3,-0.58356,0.00022,23.34706]
[1779762763056,29.43,76604.81,8.3,-0.58409,0.00022,23.33967]
[1779762768091,29.43,76603.51,8.3,-0.58436,0.00022,23.33581]
[1779762773126,29.44,76603.8,8.3,-0.58428,0.00022,23.33691]
[1779762778396,29.44,76604.74,8.3,-0.58406,0.00022,23.33999]
[1779762782691,29.44,76604.72,8.3,-0.58405,0.00022,23.34008]
[1779762786614,29.45,76603.96,8.3,-0.58421,0.00022,23.33782]
[1779762787227,29.45,76609.17,8.3,-0.58305,0.00022,23.3541]
[1779762792263,29.46,76610.72,8.3,-0.58269,0.00022,23.35913]
[1779762796934,29.46,76610.28,8.3,-0.58277,0.00022,23.35797]
[1779762797298,29.46,76611.43,8.3,-0.58251,0.00022,23.36152]
[1779762798222,29.46,76611.43,8.3,-0.58251,0.00022,23.36152]
[1779762798255,29.46,76611.43,8.3,-0.58251,0.00022,23.36152]
[1779762800826,29.46,76615.64,8.3,-0.58158,0.00022,23.37444]
[1779762806361,29.47,76616.91,8.3,-0.58128,0.00022,23.37847]
[1779762810503,29.47,76616.58,8.3,-0.58134,0.00022,23.37757]
[1779762815964,29.48,76614.18,8.3,-0.58188,0.00022,23.36664]
[1779762819491,29.48,76616.33,8.3,-0.58139,0.00022,23.37325]
[1779762824689,29.48,76616.5,8.3,-0.58134,0.00022,23.3739]
[1779762830529,29.49,76616.3,8.3,-0.58137,0.00022,23.37347]
[1779762835564,29.49,76616.49,8.3,-0.58132,0.00022,23.37416]
[1779762840611,29.49,76616.58,8.3,-0.58129,0.00022,23.37454]
[1779762845635,29.49,76617.18,8.3,-0.58115,0.00022,23.37644]
[1779762846114,29.49,76617.18,8.3,-0.58115,0.00022,23.37644]
[1779762858078,29.5,76616.67,8.3,-0.58126,0.00022,23.37497]
[1779762862236,29.5,76616.59,8.3,-0.58127,0.00022,23.37487]
[1779762863987,29.5,76617.37,8.3,-0.58109,0.00022,23.37723]
[1779762869803,29.5,76616.7,8.3,-0.58124,0.00022,23.37525]
[1779762874838,29.5,76617.78,8.3,-0.58101,0.00022,23.37472]
[1779762881887,29.5,76617.66,8.3,-0.58104,0.00022,23.37439]
[1779762886924,29.5,76616.75,8.3,-0.58124,0.00022,23.37165]
[1779762891958,29.5,76617.02,8.3,-0.58118,0.00022,23.37246]
[1779762892377,29.5,76617.02,8.3,-0.58118,0.00022,23.37246]
[1779762892400,29.5,76617.02,8.3,-0.58118,0.00022,23.37246]
[1779762892428,29.5,76617.02,8.3,-0.58118,0.00022,23.37246]
[1779762892806,29.5,76617.02,8.3,-0.58118,0.00022,23.37246]
[1779762892919,29.5,76617.02,8.3,-0.58118,0.00022,23.37246]
[1779762892966,29.5,76609.0,8.3,-0.58295,0.00022,23.34802]
[1779762893973,29.5,76599.89,8.3,-0.58496,0.00022,23.31974]
[1779762894460,29.5,76599.89,8.3,-0.58496,0.00022,23.31974]
[1779762900023,29.51,76597.17,8.3,-0.58555,0.00022,23.3113]
[1779762900952,29.51,76597.17,8.3,-0.58555,0.00022,23.3113]
[1779762906059,29.51,76597.14,8.3,-0.58555,0.00022,23.31135]
[1779762910520,29.51,76597.01,8.3,-0.58557,0.00022,23.31101]
[1779762910820,29.51,76597.01,8.3,-0.58557,0.00022,23.31101]
[1779762910899,29.51,76597.01,8.3,-0.58557,0.00022,23.31101]
[1779762911097,29.51,76604.91,8.3,-0.58382,0.00022,23.33579]
[1779762912101,29.51,76614.6,8.3,-0.58168,0.00022,23.36555]
[1779762913216,29.51,76614.6,8.3,-0.58168,0.00022,23.36555]
[1779762914247,29.52,76615.62,8.3,-0.58145,0.00022,23.36868]
[1779762914272,29.52,76615.62,8.3,-0.58145,0.00022,23.36868]
[1779762914687,29.52,76615.65,8.3,-0.58144,0.00022,23.36886]
[1779762915653,29.52,76615.65,8.3,-0.58144,0.00022,23.36886]
[1779762920629,29.52,76617.49,8.3,-0.58103,0.00022,23.3744]
[1779762920763,29.52,76617.49,8.3,-0.58103,0.00022,23.3744]
[1779762922145,29.52,76617.52,8.3,-0.58103,0.00022,23.37447]
[1779762924525,29.52,76619.18,8.3,-0.58066,0.00022,23.3794]
[1779762924656,29.52,76619.18,8.3,-0.58066,0.00022,23.3794]
[1779762925156,29.52,76617.52,8.3,-0.58103,0.00022,23.37439]
[1779762926131,29.52,76617.51,8.3,-0.58103,0.00022,23.37436]
[1779762926220,29.52,76617.51,8.3,-0.58103,0.00022,23.37436]
[1779762926273,29.52,76617.51,8.3,-0.58103,0.00022,23.37436]
[1779762926274,29.51,76620.6,8.3,-0.58035,0.00022,23.38363]
[1779762927124,29.51,76620.6,8.3,-0.58035,0.00022,23.38363]
[1779762927209,29.51,76628.65,8.3,-0.57857,0.00022,23.40747]
[1779762930208,29.51,76629.45,8.3,-0.57839,0.00022,23.40977]
[1779762936272,29.51,76625.63,8.3,-0.57927,0.00022,23.39457]
[1779762942314,29.51,76625.64,8.3,-0.57928,0.00022,23.39448]
[1779762943175,29.51,76625.64,8.3,-0.57928,0.00022,23.39448]
[1779762943554,29.51,76625.64,8.3,-0.57928,0.00022,23.39448]
[1779762943623,29.51,76625.69,8.3,-0.57926,0.00022,23.39462]
[1779762945464,29.51,76624.88,8.3,-0.57944,0.00022,23.39222]
[1779762947528,29.51,76624.63,8.3,-0.5795,0.00022,23.3915]
[1779762947630,29.51,76624.63,8.3,-0.5795,0.00022,23.39152]
[1779762953958,29.5,76627.49,8.3,-0.57887,0.00022,23.39989]
[1779762953998,29.5,76627.49,8.3,-0.57887,0.00022,23.39989]
[1779762955102,29.5,76627.76,8.3,-0.57881,0.00022,23.40064]
[1779762956454,29.5,76627.67,8.3,-0.57884,0.00022,23.40035]
[1779762958941,29.5,76627.9,8.3,-0.57879,0.00022,23.40099]
[1779762958994,29.5,76627.9,8.3,-0.57879,0.00022,23.40099]
[1779762959011,29.5,76627.9,8.3,-0.57879,0.00022,23.40099]
[1779762959034,29.5,76627.9,8.3,-0.57879,0.00022,23.40099]
[1779762959030,29.5,76627.63,8.3,-0.57885,0.00022,23.40015]
[1779762959817,29.5,76627.63,8.3,-0.57885,0.00022,23.40015]
[1779762959918,29.5,76623.68,8.3,-0.57973,0.00022,23.38843]
[1779762961354,29.5,76622.45,8.3,-0.58,0.00022,23.38477]
[1779762961454,29.5,76622.45,8.3,-0.58,0.00022,23.38477]
[1779762961523,29.5,76622.45,8.3,-0.58,0.00022,23.38477]
[1779762962456,29.5,76614.78,8.3,-0.5817,0.00022,23.36171]
[1779762967185,29.5,76611.91,8.3,-0.58234,0.00022,23.35291]
[1779762967294,29.5,76611.91,8.3,-0.58234,0.00022,23.35291]
[1779762967380,29.5,76611.91,8.3,-0.58234,0.00022,23.35291]
[1779762967409,29.5,76611.91,8.3,-0.58234,0.00022,23.35291]
[1779762967431,29.5,76611.91,8.3,-0.58234,0.00022,23.35291]
[1779762973537,29.5,76614.51,8.3,-0.58175,0.00022,23.36097]
[1779762978572,29.5,76614.6,8.3,-0.58173,0.00022,23.36133]
[1779762983608,29.51,76615.15,8.3,-0.5816,0.00022,23.36307]
[1779762989650,29.51,76613.26,8.3,-0.58201,0.00022,23.35739]
[1779762990813,29.51,76613.26,8.3,-0.58201,0.00022,23.35739]
[1779762990837,29.51,76613.26,8.3,-0.58201,0.00022,23.35739]
[1779762990970,29.51,76613.26,8.3,-0.58201,0.00022,23.35739]
[1779762991045,29.51,76613.22,8.3,-0.58203,0.00022,23.35346]
[1779762991959,29.51,76613.22,8.3,-0.58203,0.00022,23.35346]
[1779762992026,29.51,76604.19,8.3,-0.58403,0.00022,23.32571]
[1779762997233,29.51,76600.55,8.3,-0.58482,0.00022,23.31445]
[1779762999236,29.51,76599.68,8.3,-0.58501,0.00022,23.31176]
[1779762999247,29.51,76599.68,8.3,-0.58501,0.00022,23.31176]
[1779763000304,29.51,76601.78,8.3,-0.58455,0.00022,23.31836]
[1779763000799,29.51,76601.78,8.3,-0.58455,0.00022,23.31836]
[1779763006269,29.52,76603.87,8.3,-0.58408,0.00022,23.32499]
[1779763013844,29.52,76608.77,8.3,-0.58298,0.00022,23.34029]
[1779763013886,29.52,76608.77,8.3,-0.58298,0.00022,23.34029]
[1779763013925,29.52,76608.77,8.3,-0.58298,0.00022,23.34029]
[1779763015832,29.52,76614.54,8.3,-0.5817,0.00022,23.358]
[1779763017037,29.52,76614.54,8.3,-0.5817,0.00022,23.358]
[1779763019753,29.52,76620.09,8.3,-0.58046,0.00022,23.37484]
[1779763020016,29.52,76620.09,8.3,-0.58046,0.00022,23.37484]
[1779763020058,29.52,76620.09,8.3,-0.58046,0.00022,23.37484]
[1779763020091,29.53,76620.17,8.3,-0.58044,0.00022,23.37513]
[1779763020895,29.53,76620.17,8.3,-0.58044,0.00022,23.37513]
[1779763021132,29.53,76624.97,8.3,-0.57938,0.00022,23.38939]
[1779763021415,29.53,76624.97,8.3,-0.57938,0.00022,23.38939]
[1779763022035,29.53,76624.97,8.3,-0.57938,0.00022,23.38939]
[1779763022145,29.53,76624.97,8.3,-0.57938,0.00022,23.38939]
[1779763022288,29.53,76625.52,8.3,-0.57926,0.00022,23.39101]
[1779763022356,29.53,76625.52,8.3,-0.57926,0.00022,23.39101]
[1779763023062,29.53,76638.11,8.3,-0.57647,0.00022,23.42764]
[1779763023348,29.53,76638.11,8.3,-0.57647,0.00022,23.42764]
[1779763023888,29.53,76645.33,8.3,-0.57487,0.00022,23.44813]
[1779763025538,29.52,76645.36,8.3,-0.57486,0.00022,23.44818]
[1779763026074,29.52,76645.36,8.3,-0.57486,0.00022,23.44818]
[1779763026174,29.52,76645.36,8.3,-0.57486,0.00022,23.44818]
[1779763026909,29.52,76653.06,8.3,-0.57315,0.00022,23.46961]
[1779763027568,29.52,76653.06,8.3,-0.57315,0.00022,23.46961]
[1779763030937,29.52,76661.57,8.3,-0.57126,0.00022,23.49281]
[1779763034826,29.52,76662.1,8.3,-0.57115,0.00022,23.49423]
[1779763035375,29.52,76660.85,8.3,-0.57142,0.00022,23.49086]
[1779763035669,29.52,76660.85,8.3,-0.57142,0.00022,23.49086]
[1779763035971,29.52,76659.85,8.3,-0.57165,0.00022,23.48815]
[1779763037671,29.52,76661.23,8.3,-0.57134,0.00022,23.49188]
[1779763037986,29.52,76661.3,8.3,-0.57132,0.00022,23.49207]
[1779763039006,29.52,76661.3,8.3,-0.57132,0.00022,23.49207]
[1779763039108,29.52,76661.0,8.3,-0.57139,0.00022,23.49126]
[1779763043810,29.52,76661.93,8.3,-0.57118,0.00022,23.49376]
[1779763044028,29.52,76662.24,8.3,-0.57112,0.00022,23.49459]
[1779763044964,29.52,76662.24,8.3,-0.57112,0.00022,23.49459]
[1779763045087,29.52,76662.24,8.3,-0.57112,0.00022,23.49459]
[1779763045104,29.52,76662.24,8.3,-0.57112,0.00022,23.49459]
[1779763046047,29.52,76651.65,8.3,-0.57347,0.00022,23.46571]
[1779763047054,29.52,76646.94,8.3,-0.57452,0.00022,23.45256]
[1779763049699,29.52,76643.6,8.3,-0.57526,0.00022,23.44311]
[1779763055109,29.52,76641.32,8.3,-0.57579,0.00022,23.43269]
[1779763063166,29.51,76640.27,8.3,-0.57604,0.00022,23.42951]
[1779763065652,29.51,76640.6,8.3,-0.57598,0.00022,23.4304]
[1779763065717,29.51,76640.6,8.3,-0.57598,0.00022,23.4304]
[1779763065746,29.51,76640.6,8.3,-0.57598,0.00022,23.4304]
[1779763066187,29.51,76636.56,8.3,-0.57687,0.00022,23.41881]
[1779763069012,29.51,76632.86,8.3,-0.5777,0.00022,23.40806]
[1779763078426,29.5,76633.99,8.3,-0.57745,0.00022,23.41126]
[1779763080760,29.5,76633.99,8.3,-0.57747,0.00022,23.41109]
[1779763082828,29.5,76631.98,8.3,-0.57792,0.00022,23.40518]
[1779763083022,29.5,76631.98,8.3,-0.57792,0.00022,23.40518]
[1779763083048,29.5,76630.57,8.3,-0.57824,0.00022,23.40102]
[1779763083287,29.5,76630.57,8.3,-0.57824,0.00022,23.40102]
[1779763083297,29.5,76630.57,8.3,-0.57824,0.00022,23.40102]
[1779763083342,29.5,76630.57,8.3,-0.57824,0.00022,23.40102]
[1779763083692,29.5,76621.55,8.3,-0.58024,0.00022,23.37436]
[1779763084315,29.5,76621.55,8.3,-0.58024,0.00022,23.37436]
[1779763084342,29.5,76621.55,8.3,-0.58024,0.00022,23.37436]
[1779763084589,29.5,76613.49,8.3,-0.58202,0.00022,23.35004]
[1779763085370,29.5,76613.49,8.3,-0.58202,0.00022,23.35004]
[1779763086913,29.5,76611.65,8.3,-0.58243,0.00022,23.34439]
[1779763090333,29.49,76612.17,8.3,-0.58232,0.00022,23.34593]
[1779763090350,29.49,76612.17,8.3,-0.58232,0.00022,23.34593]
[1779763090380,29.49,76612.03,8.3,-0.58235,0.00022,23.34548]
[1779763091470,29.49,76612.03,8.3,-0.58235,0.00022,23.34548]
[1779763091972,29.49,76612.03,8.3,-0.58235,0.00022,23.34548]
[1779763092044,29.49,76612.8,8.3,-0.58218,0.00022,23.34783]
[1779763097431,29.5,76611.0,8.3,-0.58257,0.00022,23.34241]
[1779763102466,29.5,76608.51,8.3,-0.58312,0.00022,23.33486]
[1779763108508,29.5,76609.41,8.3,-0.58291,0.00022,23.33774]
[1779763113812,29.5,76609.16,8.3,-0.58297,0.00022,23.33322]
[1779763113913,29.5,76609.89,8.3,-0.58281,0.00022,23.3355]
[1779763119590,29.51,76608.52,8.3,-0.58309,0.00022,23.33151]
[1779763120527,29.51,76608.52,8.3,-0.58309,0.00022,23.33151]
[1779763120741,29.51,76608.52,8.3,-0.58309,0.00022,23.33151]
[1779763121603,29.51,76600.16,8.3,-0.58494,0.00022,23.3056]
[1779763126710,29.51,76598.75,8.3,-0.58524,0.00022,23.30127]
[1779763126823,29.51,76598.75,8.3,-0.58524,0.00022,23.30127]
[1779763127165,29.51,76598.75,8.3,-0.58524,0.00022,23.30127]
[1779763127266,29.52,76598.81,8.3,-0.58522,0.00022,23.30151]
[1779763127647,29.52,76606.5,8.3,-0.58352,0.00022,23.3255]
[1779763130891,29.52,76607.51,8.3,-0.5833,0.00022,23.32866]
[1779763130992,29.52,76608.16,8.3,-0.58315,0.00022,23.33068]
[1779763132934,29.52,76609.02,8.3,-0.58296,0.00022,23.33337]
[1779763132999,29.52,76609.02,8.3,-0.58296,0.00022,23.33337]
[1779763133160,29.52,76609.02,8.3,-0.58296,0.00022,23.33337]
[1779763133188,29.52,76609.02,8.3,-0.58296,0.00022,23.33337]
[1779763133350,29.52,76608.43,8.3,-0.58309,0.00022,23.33159]
[1779763134149,29.52,76608.43,8.3,-0.58309,0.00022,23.33159]
[1779763139731,29.53,76607.85,8.3,-0.58319,0.00022,23.33008]
[1779763144766,29.53,76603.92,8.3,-0.58404,0.00022,23.31812]
[1779763149801,29.54,76604.7,8.3,-0.58386,0.00022,23.32073]
[1779763156850,29.54,76606.87,8.3,-0.58335,0.00022,23.32775]
[1779763159065,29.54,76606.87,8.3,-0.58335,0.00022,23.32775]
[1779763159139,29.55,76606.87,8.3,-0.58335,0.00022,23.32783]
[1779763165913,29.55,76606.65,8.3,-0.58338,0.00022,23.32735]
[1779763170948,29.55,76606.68,8.3,-0.58336,0.00022,23.32759]
[1779763175983,29.56,76607.93,8.3,-0.58309,0.00022,23.32775]
[1779763176933,29.56,76607.93,8.3,-0.58309,0.00022,23.32775]
[1779763176949,29.56,76607.93,8.3,-0.58309,0.00022,23.32775]
[1779763182025,29.56,76607.23,8.3,-0.58323,0.00022,23.32577]
[1779763187060,29.57,76606.67,8.3,-0.58334,0.00022,23.32419]
[1779763192095,29.57,76606.99,8.3,-0.58326,0.00022,23.32531]
[1779763198308,29.57,76606.79,8.3,-0.5833,0.00022,23.32481]
[1779763198326,29.57,76606.79,8.3,-0.5833,0.00022,23.32481]
[1779763198339,29.57,76606.79,8.3,-0.5833,0.00022,23.32481]
[1779763198584,29.57,76607.26,8.3,-0.58319,0.00022,23.32631]
[1779763198592,29.57,76607.26,8.3,-0.58319,0.00022,23.32631]
[1779763198671,29.57,76607.26,8.3,-0.58319,0.00022,23.32631]
[1779763199144,29.57,76595.35,8.3,-0.58582,0.00022,23.2891]
[1779763199450,29.57,76595.35,8.3,-0.58582,0.00022,23.2891]
[1779763199562,29.57,76595.35,8.3,-0.58582,0.00022,23.2891]
[1779763200228,29.57,76595.35,8.3,-0.58582,0.00022,23.2891]
[1779763200464,29.57,76592.18,8.3,-0.58652,0.00022,23.27899]
[1779763201210,29.57,76592.18,8.3,-0.58652,0.00022,23.27899]
[1779763205706,29.57,76592.07,8.3,-0.58657,0.00022,23.27839]
[1779763205734,29.57,76592.07,8.3,-0.58657,0.00022,23.27839]
[1779763207911,29.56,76597.07,8.3,-0.58547,0.00022,23.2942]
[1779763207913,29.56,76597.07,8.3,-0.58547,0.00022,23.2942]
[1779763211277,29.57,76593.14,8.3,-0.58633,0.00022,23.28182]
[1779763212235,29.57,76597.96,8.3,-0.58526,0.00022,23.2971]
[1779763216895,29.57,76598.02,8.3,-0.58525,0.00022,23.29734]
[1779763222191,29.57,76598.48,8.3,-0.58514,0.00022,23.29889]
[1779763222954,29.57,76598.48,8.3,-0.58513,0.00022,23.29891]
[1779763223312,29.57,76603.12,8.3,-0.58411,0.00022,23.31341]
[1779763223409,29.57,76603.12,8.3,-0.58411,0.00022,23.31341]
[1779763223714,29.57,76603.12,8.3,-0.58411,0.00022,23.31341]
[1779763224927,29.57,76603.94,8.3,-0.58393,0.00022,23.31598]
[1779763224934,29.57,76603.94,8.3,-0.58393,0.00022,23.31598]
[1779763225000,29.57,76603.94,8.3,-0.58393,0.00022,23.31598]
[1779763230332,29.57,76600.92,8.3,-0.58459,0.00022,23.30664]
[1779763231368,29.58,76596.03,8.3,-0.58568,0.00022,23.28753]
[1779763234056,29.58,76597.12,8.3,-0.58543,0.00022,23.29101]
[1779763234225,29.58,76597.12,8.3,-0.58543,0.00022,23.29101]
[1779763234390,29.58,76601.14,8.3,-0.58455,0.00022,23.30362]
[1779763234537,29.58,76601.14,8.3,-0.58455,0.00022,23.30362]
[1779763236363,29.58,76602.91,8.3,-0.58415,0.00022,23.30915]
[1779763238228,29.58,76603.09,8.3,-0.58411,0.00022,23.30976]
[1779763238710,29.58,76603.09,8.3,-0.58411,0.00022,23.30978]
[1779763239424,29.58,76597.41,8.3,-0.58536,0.00022,23.29205]
[1779763244461,29.58,76594.98,8.3,-0.58589,0.00022,23.28447]
[1779763246170,29.58,76594.98,8.3,-0.58589,0.00022,23.28447]
[1779763247483,29.58,76589.99,8.3,-0.58698,0.00022,23.26868]
[1779763248811,29.58,76589.99,8.3,-0.58698,0.00022,23.26868]
[1779763253738,29.58,76586.77,8.3,-0.5877,0.00022,23.25828]
[1779763254309,29.58,76586.77,8.3,-0.5877,0.00022,23.25828]
[1779763255246,29.58,76585.8,8.3,-0.58791,0.00022,23.25519]
[1779763260576,29.58,76585.03,8.3,-0.58807,0.00022,23.25274]
[1779763265612,29.59,76585.97,8.3,-0.58785,0.00022,23.25596]
[1779763270647,29.59,76584.18,8.3,-0.58823,0.00022,23.25038]
[1779763273768,29.59,76584.18,8.3,-0.58824,0.00022,23.25028]
[1779763275390,29.59,76583.49,8.3,-0.58839,0.00022,23.24802]
[1779763276268,29.59,76582.88,8.3,-0.58853,0.00022,23.24604]
[1779763279573,29.59,76583.18,8.3,-0.58847,0.00022,23.2469]
[1779763279779,29.59,76583.18,8.3,-0.58847,0.00022,23.2469]
[1779763281413,29.59,76583.49,8.3,-0.58841,0.00022,23.24784]
[1779763282066,29.59,76580.92,8.3,-0.58897,0.00022,23.23949]
[1779763282277,29.59,76580.92,8.3,-0.58897,0.00022,23.23949]
[1779763282778,29.58,76577.85,8.3,-0.58965,0.00022,23.22939]
[1779763283612,29.58,76577.13,8.3,-0.58981,0.00022,23.227]
[1779763284298,29.58,76577.13,8.3,-0.58981,0.00022,23.227]
[1779763289780,29.58,76574.19,8.3,-0.59047,0.00022,23.21719]
[1779763294450,29.58,76573.4,8.3,-0.59066,0.00022,23.21069]
[1779763294867,29.58,76573.0,8.3,-0.59075,0.00022,23.20935]
[1779763295415,29.58,76573.0,8.3,-0.59075,0.00022,23.20935]
[1779763303324,29.58,76573.64,8.3,-0.59062,0.00022,23.21134]
[1779763308913,29.57,76573.13,8.3,-0.59074,0.00022,23.20954]
[1779763311945,29.57,76572.83,8.3,-0.59081,0.00022,23.20852]
[1779763313176,29.57,76562.86,8.3,-0.593,0.00022,23.17505]
[1779763315962,29.57,76562.75,8.3,-0.59302,0.00022,23.17468]
[1779763319332,29.57,76564.21,8.3,-0.5927,0.00022,23.17963]
[1779763319411,29.57,76564.21,8.3,-0.5927,0.00022,23.17963]
[1779763319419,29.57,76564.21,8.3,-0.5927,0.00022,23.17963]
[1779763319434,29.57,76562.94,8.3,-0.59298,0.00022,23.17533]
[1779763321653,29.57,76561.78,8.3,-0.59324,0.00022,23.1714]
[1779763321666,29.57,76561.78,8.3,-0.59324,0.00022,23.1714]
[1779763321778,29.57,76561.78,8.3,-0.59324,0.00022,23.1714]
[1779763322277,29.57,76561.78,8.3,-0.59324,0.00022,23.1714]
[1779763322548,29.57,76561.78,8.3,-0.59324,0.00022,23.1714]
[1779763322637,29.57,76561.78,8.3,-0.59324,0.00022,23.1714]
[1779763322492,29.57,76556.52,8.3,-0.59439,0.00022,23.15344]
[1779763322969,29.57,76556.52,8.3,-0.59439,0.00022,23.15344]
[1779763323343,29.57,76542.34,8.3,-0.5975,0.00022,23.10406]
[1779763324318,29.57,76542.34,8.3,-0.5975,0.00022,23.10406]
[1779763324349,29.58,76525.12,8.3,-0.60127,0.00022,23.04225]
[1779763324536,29.58,76525.12,8.3,-0.60127,0.00022,23.04225]
[1779763325386,29.58,76523.29,8.3,-0.60166,0.00022,23.03564]
[1779763326657,29.58,76525.66,8.3,-0.60114,0.00022,23.04438]
[1779763327058,29.58,76533.72,8.3,-0.59937,0.00022,23.07361]
[1779763331214,29.58,76534.39,8.3,-0.59921,0.00022,23.07618]
[1779763331380,29.58,76534.39,8.3,-0.59921,0.00022,23.07618]
[1779763332321,29.58,76530.22,8.3,-0.60012,0.00022,23.06128]
[1779763335481,29.59,76526.05,8.3,-0.60102,0.00022,23.04636]
[1779763341158,29.6,76526.9,8.3,-0.6008,0.00022,23.0499]
[1779763346193,29.6,76526.69,8.3,-0.60082,0.00022,23.04949]
[1779763349168,29.61,76528.72,8.3,-0.60037,0.00022,23.05699]
[1779763350222,29.61,76535.74,8.3,-0.59883,0.00022,23.08236]
[1779763354250,29.61,76539.35,8.3,-0.59804,0.00022,23.09155]
[1779763356435,29.61,76539.19,8.3,-0.59807,0.00022,23.09103]
[1779763356753,29.61,76539.21,8.3,-0.59806,0.00022,23.09115]
[1779763356789,29.61,76539.21,8.3,-0.59806,0.00022,23.09115]
[1779763357271,29.61,76543.0,8.3,-0.59723,0.00022,23.10459]
[1779763357805,29.61,76543.0,8.3,-0.59723,0.00022,23.10459]
[1779763361216,29.62,76546.13,8.3,-0.59654,0.00022,23.11568]
[1779763366337,29.62,76548.53,8.3,-0.596,0.00022,23.12424]
[1779763371372,29.62,76548.68,8.3,-0.59596,0.00022,23.12491]
[1779763373387,29.62,76557.27,8.3,-0.59407,0.00022,23.15459]
[1779763376407,29.62,76561.4,8.3,-0.59316,0.00022,23.16868]
[1779763377404,29.62,76561.4,8.3,-0.59316,0.00022,23.16868]
[1779763382448,29.63,76559.54,8.3,-0.59357,0.00022,23.1624]
[1779763386477,29.63,76554.13,8.3,-0.59475,0.00022,23.14393]
[1779763386693,29.63,76554.13,8.3,-0.59475,0.00022,23.14393]
[1779763389184,29.63,76551.97,8.3,-0.59522,0.00022,23.13653]
[1779763392887,29.63,76551.64,8.3,-0.59529,0.00022,23.13548]
[1779763393490,29.63,76551.64,8.3,-0.59529,0.00022,23.13548]
[1779763393568,29.63,76549.66,8.3,-0.59572,0.00022,23.12865]
[1779763394536,29.63,76543.75,8.3,-0.59701,0.00022,23.10805]
[1779763397507,29.63,76541.23,8.3,-0.59756,0.00022,23.09926]
[1779763397605,29.63,76540.65,8.3,-0.59768,0.00022,23.09726]
[1779763398026,29.63,76540.65,8.3,-0.59768,0.00022,23.09726]
[1779763398564,29.63,76536.91,8.3,-0.5985,0.00022,23.08405]
[1779763401796,29.63,76535.44,8.3,-0.59882,0.00022,23.07883]
[1779763402249,29.63,76535.44,8.3,-0.59882,0.00022,23.07883]
[1779763402275,29.63,76535.44,8.3,-0.59882,0.00022,23.07883]
[1779763402592,29.63,76536.28,8.3,-0.59863,0.00022,23.08184]
[1779763408266,29.63,76537.04,8.3,-0.59846,0.00022,23.08457]
[1779763408368,29.63,76536.35,8.3,-0.59861,0.00022,23.08212]
[1779763413669,29.64,76536.44,8.3,-0.59861,0.00022,23.07862]
[1779763418703,29.64,76536.94,8.3,-0.5985,0.00022,23.08043]
[1779763424746,29.64,76536.58,8.3,-0.59857,0.00022,23.07919]
[1779763427464,29.64,76537.67,8.3,-0.59833,0.00022,23.08307]
[1779763427565,29.64,76537.7,8.3,-0.59833,0.00022,23.08318]
[1779763432802,29.64,76537.2,8.3,-0.59843,0.00022,23.08143]
[1779763437837,29.64,76536.64,8.3,-0.59855,0.00022,23.07948]
[1779763440871,29.64,76537.33,8.3,-0.5984,0.00022,23.08194]
[1779763440894,29.64,76537.33,8.3,-0.5984,0.00022,23.08194]
[1779763441033,29.64,76537.33,8.3,-0.5984,0.00022,23.08194]
[1779763441139,29.64,76537.33,8.3,-0.5984,0.00022,23.08194]
[1779763441192,29.64,76536.87,8.3,-0.5985,0.00022,23.08032]
[1779763442873,29.64,76531.96,8.3,-0.59958,0.00022,23.06277]
[1779763444910,29.64,76531.92,8.3,-0.59958,0.00022,23.06263]
[1779763450928,29.64,76532.75,8.3,-0.5994,0.00022,23.06566]
[1779763455963,29.64,76531.52,8.3,-0.59967,0.00022,23.06128]
[1779763460998,29.64,76532.75,8.3,-0.5994,0.00022,23.06572]
[1779763467041,29.64,76532.26,8.3,-0.5995,0.00022,23.064]
[1779763468744,29.64,76532.1,8.3,-0.59954,0.00022,23.06343]
[1779763473007,29.64,76532.81,8.3,-0.5994,0.00022,23.06214]
[1779763473083,29.64,76528.55,8.3,-0.60033,0.00022,23.04682]
[1779763475098,29.64,76526.52,8.3,-0.60077,0.00022,23.03948]
[1779763475102,29.64,76526.52,8.3,-0.60077,0.00022,23.03948]
[1779763481147,29.64,76526.47,8.3,-0.60077,0.00022,23.03941]
[1779763486179,29.65,76526.66,8.3,-0.60072,0.00022,23.04018]
[1779763491214,29.65,76526.42,8.3,-0.60077,0.00022,23.03938]
[1779763496249,29.65,76526.13,8.3,-0.60083,0.00022,23.03839]
[1779763501284,29.65,76527.24,8.3,-0.60059,0.00022,23.04247]
[1779763506319,29.65,76527.82,8.3,-0.60046,0.00022,23.04462]
[1779763516389,29.65,76527.54,8.3,-0.60051,0.00022,23.04369]
[1779763517500,29.65,76527.54,8.3,-0.60051,0.00022,23.04369]
[1779763517632,29.65,76527.54,8.3,-0.60051,0.00022,23.04369]
[1779763518078,29.65,76526.75,8.3,-0.60068,0.00022,23.04084]
[1779763518531,29.65,76526.75,8.3,-0.60068,0.00022,23.04084]
[1779763518619,29.65,76526.75,8.3,-0.60068,0.00022,23.04084]
[1779763519348,29.65,76525.59,8.3,-0.60094,0.00022,23.03664]
[1779763524445,29.65,76528.32,8.3,-0.60034,0.00022,23.04658]
[1779763531493,29.65,76527.58,8.3,-0.60051,0.00022,23.0401]
[1779763536529,29.65,76528.15,8.3,-0.60038,0.00022,23.04219]
[1779763541564,29.65,76527.85,8.3,-0.60045,0.00022,23.04114]
[1779763547606,29.66,76525.79,8.3,-0.60089,0.00022,23.03374]
[1779763548441,29.66,76525.79,8.3,-0.60089,0.00022,23.03374]
[1779763548654,29.66,76525.79,8.3,-0.60089,0.00022,23.03374]
[1779763548827,29.66,76524.35,8.3,-0.60121,0.00022,23.02852]
[1779763549373,29.66,76524.35,8.3,-0.60121,0.00022,23.02852]
[1779763549418,29.66,76524.35,8.3,-0.60121,0.00022,23.02852]
[1779763549621,29.66,76511.69,8.3,-0.60397,0.00022,22.98191]
[1779763550628,29.66,76507.31,8.3,-0.60492,0.00022,22.96554]
[1779763551636,29.66,76511.61,8.3,-0.60398,0.00022,22.98167]
[1779763551998,29.66,76511.61,8.3,-0.60398,0.00022,22.98167]
[1779763552136,29.66,76511.61,8.3,-0.60398,0.00022,22.98167]
[1779763552748,29.66,76515.62,8.3,-0.6031,0.00022,22.9966]
[1779763554916,29.66,76518.62,8.3,-0.60245,0.00022,23.00769]
[1779763556671,29.66,76511.49,8.3,-0.604,0.00022,22.98137]
[1779763557041,29.66,76511.49,8.3,-0.604,0.00022,22.98137]
[1779763560815,29.66,76509.02,8.3,-0.60453,0.00022,22.97223]
[1779763563843,29.66,76507.41,8.3,-0.60487,0.00022,22.96641]
[1779763564124,29.66,76507.41,8.3,-0.60487,0.00022,22.96641]
[1779763564138,29.66,76507.41,8.3,-0.60487,0.00022,22.96641]
[1779763564729,29.67,76504.06,8.3,-0.60559,0.00022,22.95384]
[1779763564966,29.67,76504.06,8.3,-0.60559,0.00022,22.95384]
[1779763565130,29.67,76504.06,8.3,-0.60559,0.00022,22.95384]
[1779763565175,29.67,76504.06,8.3,-0.60559,0.00022,22.95384]
[1779763570771,29.68,76503.51,8.3,-0.60568,0.00022,22.95234]
[1779763572968,29.68,76503.19,8.3,-0.60574,0.00022,22.95125]
[1779763573067,29.68,76503.19,8.3,-0.60574,0.00022,22.95125]
[1779763573134,29.68,76503.19,8.3,-0.60574,0.00022,22.95125]
[1779763573420,29.68,76503.19,8.3,-0.60574,0.00022,22.95125]
[1779763573460,29.68,76503.19,8.3,-0.60574,0.00022,22.95125]
[1779763574082,29.68,76503.44,8.3,-0.60567,0.00022,22.95241]
[1779763574229,29.68,76503.44,8.3,-0.60567,0.00022,22.95241]
[1779763574326,29.68,76503.44,8.3,-0.60567,0.00022,22.95241]
[1779763574611,29.68,76503.44,8.3,-0.60567,0.00022,22.95241]
[1779763574749,29.68,76485.41,8.3,-0.60958,0.00022,22.8833]
[1779763574861,29.68,76485.41,8.3,-0.60958,0.00022,22.8833]
[1779763575126,29.68,76485.41,8.3,-0.60958,0.00022,22.8833]
[1779763575226,29.68,76480.98,8.3,-0.61054,0.00022,22.86604]
[1779763576828,29.68,76481.2,8.3,-0.61049,0.00022,22.8669]
[1779763577331,29.68,76481.2,8.3,-0.61049,0.00022,22.8669]
[1779763578331,29.68,76478.48,8.3,-0.61108,0.00022,22.85612]
[1779763579848,29.68,76476.88,8.3,-0.61143,0.00022,22.84977]
[1779763580327,29.68,76476.88,8.3,-0.61143,0.00022,22.84977]
[1779763580353,29.68,76476.88,8.3,-0.61143,0.00022,22.84977]
[1779763580371,29.68,76476.88,8.3,-0.61143,0.00022,22.84977]
[1779763580405,29.68,76476.88,8.3,-0.61143,0.00022,22.84977]
[1779763580790,29.68,76476.88,8.3,-0.61143,0.00022,22.84977]
[1779763580707,29.68,76476.99,8.3,-0.61141,0.00022,22.85015]
[1779763581063,29.68,76476.99,8.3,-0.61141,0.00022,22.85015]
[1779763581254,29.68,76476.99,8.3,-0.61141,0.00022,22.85015]
[1779763581339,29.68,76467.68,8.3,-0.61343,0.00022,22.81305]
[1779763581852,29.68,76459.26,8.3,-0.61525,0.00022,22.779]
[1779763583674,29.68,76459.26,8.3,-0.61525,0.00022,22.779]
[1779763586471,29.68,76457.28,8.3,-0.61567,0.00022,22.77097]
[1779763586919,29.68,76460.76,8.3,-0.61491,0.00022,22.78534]
[1779763587017,29.68,76460.76,8.3,-0.61491,0.00022,22.78534]
[1779763587181,29.68,76460.76,8.3,-0.61491,0.00022,22.78534]
[1779763587355,29.68,76460.76,8.3,-0.61491,0.00022,22.78534]
[1779763587450,29.68,76460.83,8.3,-0.6149,0.00022,22.78564]
[1779763587841,29.68,76460.83,8.3,-0.6149,0.00022,22.78564]
[1779763588630,29.68,76460.83,8.3,-0.6149,0.00022,22.78564]
[1779763588730,29.68,76460.83,8.3,-0.6149,0.00022,22.78564]
[1779763590322,29.68,76464.62,8.3,-0.61408,0.00022,22.80097]
[1779763591922,29.68,76457.36,8.3,-0.61566,0.00022,22.76761]
[1779763597240,29.69,76456.44,8.3,-0.61585,0.00022,22.76411]
[1779763597589,29.69,76456.44,8.3,-0.61585,0.00022,22.76411]
[1779763598602,29.69,76456.17,8.3,-0.6159,0.00022,22.76305]
[1779763598651,29.69,76456.17,8.3,-0.6159,0.00022,22.76305]
[1779763599039,29.69,76457.29,8.3,-0.61566,0.00022,22.76765]
[1779763600128,29.69,76459.57,8.3,-0.61517,0.00022,22.77694]
[1779763603167,29.69,76458.95,8.3,-0.6153,0.00022,22.77446]
[1779763604492,29.69,76459.79,8.3,-0.61512,0.00022,22.77791]
[1779763605348,29.69,76460.89,8.3,-0.61488,0.00022,22.78239]
[1779763605689,29.69,76460.89,8.3,-0.61488,0.00022,22.78239]
[1779763607201,29.69,76458.19,8.3,-0.61546,0.00022,22.77142]
[1779763607302,29.69,76458.07,8.3,-0.61548,0.00022,22.77096]
[1779763608109,29.69,76458.07,8.3,-0.61548,0.00022,22.77096]
[1779763608210,29.69,76458.01,8.3,-0.6155,0.00022,22.77074]
[1779763609618,29.69,76458.01,8.3,-0.6155,0.00022,22.77074]
[1779763610881,29.69,76459.07,8.3,-0.61527,0.00022,22.77507]
[1779763610927,29.69,76459.07,8.3,-0.61527,0.00022,22.77507]
[1779763611277,29.69,76459.07,8.3,-0.61527,0.00022,22.77507]
[1779763611378,29.69,76463.57,8.3,-0.61429,0.00022,22.79335]
[1779763613002,29.69,76466.95,8.3,-0.61356,0.00022,22.80697]
[1779763613220,29.69,76466.95,8.3,-0.61356,0.00022,22.80697]
[1779763613258,29.69,76466.77,8.3,-0.6136,0.00022,22.80625]
[1779763614087,29.69,76459.89,8.3,-0.61509,0.00022,22.77844]
[1779763619122,29.69,76447.36,8.3,-0.6178,0.00022,22.72693]
[1779763621223,29.69,76442.38,8.3,-0.61886,0.00022,22.70637]
[1779763626243,29.7,76445.7,8.3,-0.6181,0.00022,22.72107]
[1779763626815,29.7,76445.7,8.3,-0.6181,0.00022,22.72107]
[1779763626253,29.7,76451.9,8.3,-0.61676,0.00022,22.74674]
[1779763627394,29.7,76451.9,8.3,-0.61676,0.00022,22.74674]
[1779763627714,29.71,76462.76,8.3,-0.6144,0.00022,22.7913]
[1779763628185,29.71,76472.04,8.3,-0.61239,0.00022,22.82852]
[1779763629456,29.71,76472.04,8.3,-0.61239,0.00022,22.82852]
[1779763629462,29.71,76472.04,8.3,-0.61239,0.00022,22.82852]
[1779763629661,29.71,76472.04,8.3,-0.61239,0.00022,22.82852]
[1779763629734,29.71,76472.04,8.3,-0.61239,0.00022,22.82852]
[1779763629836,29.71,76474.42,8.3,-0.61188,0.00022,22.83794]
[1779763630200,29.71,76485.29,8.3,-0.60952,0.00022,22.88064]
[1779763631714,29.71,76485.29,8.3,-0.60952,0.00022,22.88064]
[1779763631788,29.7,76488.54,8.3,-0.60887,0.00022,22.89246]
[1779763632506,29.7,76488.54,8.3,-0.60887,0.00022,22.89246]
[1779763632706,29.7,76488.54,8.3,-0.60887,0.00022,22.89246]
[1779763632771,29.7,76503.75,8.3,-0.60556,0.00022,22.95064]
[1779763633345,29.7,76503.75,8.3,-0.60556,0.00022,22.95064]
[1779763633445,29.7,76509.94,8.3,-0.60421,0.00022,22.97391]
[1779763635234,29.7,76514.95,8.3,-0.60312,0.00022,22.99254]
[1779763638255,29.7,76521.58,8.3,-0.60165,0.00022,23.01726]
[1779763639457,29.7,76521.58,8.3,-0.60165,0.00022,23.01726]
[1779763639461,29.7,76521.58,8.3,-0.60165,0.00022,23.01726]
[1779763639462,29.7,76521.58,8.3,-0.60165,0.00022,23.01726]
[1779763639493,29.7,76521.58,8.3,-0.60165,0.00022,23.01726]
[1779763639608,29.7,76521.58,8.3,-0.60165,0.00022,23.01726]
[1779763639692,29.71,76524.53,8.3,-0.601,0.00022,23.02819]
[1779763640048,29.71,76524.53,8.3,-0.601,0.00022,23.02819]
[1779763640606,29.71,76529.62,8.3,-0.59989,0.00022,23.04657]
[1779763641342,29.71,76529.62,8.3,-0.59989,0.00022,23.04657]
[1779763641391,29.71,76534.62,8.3,-0.59879,0.00022,23.06457]
[1779763642013,29.71,76534.62,8.3,-0.59879,0.00022,23.06457]
[1779763642992,29.71,76533.4,8.3,-0.59906,0.00022,23.06016]
[1779763643222,29.71,76533.4,8.3,-0.59906,0.00022,23.06016]
[1779763643290,29.71,76538.75,8.3,-0.59789,0.00022,23.0791]
[1779763643902,29.71,76538.75,8.3,-0.59789,0.00022,23.0791]
[1779763644297,29.71,76538.9,8.3,-0.59787,0.00022,23.0795]
[1779763645742,29.71,76538.9,8.3,-0.59787,0.00022,23.0795]
[1779763645812,29.7,76539.16,8.3,-0.59782,0.00022,23.08029]
[1779763646638,29.7,76539.16,8.3,-0.59782,0.00022,23.08029]
[1779763647691,29.7,76538.58,8.3,-0.59796,0.00022,23.07812]
[1779763648016,29.7,76536.62,8.3,-0.59839,0.00022,23.07108]
[1779763648325,29.7,76528.6,8.3,-0.60014,0.00022,23.04241]
[1779763649332,29.7,76524.73,8.3,-0.60098,0.00022,23.02843]
[1779763651268,29.7,76526.67,8.3,-0.60056,0.00022,23.03547]
[1779763652338,29.7,76528.66,8.3,-0.60014,0.00022,23.0388]
[1779763652374,29.7,76528.66,8.3,-0.60014,0.00022,23.0388]
[1779763653361,29.7,76538.49,8.3,-0.598,0.00022,23.07389]
[1779763656794,29.7,76537.7,8.3,-0.59817,0.00022,23.07108]
[1779763657389,29.7,76533.52,8.3,-0.59908,0.00022,23.05621]
[1779763658392,29.7,76533.52,8.3,-0.59908,0.00022,23.05621]
[1779763659857,29.7,76534.95,8.3,-0.59877,0.00022,23.06131]
[1779763662045,29.7,76539.8,8.3,-0.59771,0.00022,23.07848]
[1779763662227,29.7,76539.8,8.3,-0.59771,0.00022,23.07848]
[1779763662248,29.7,76539.8,8.3,-0.59771,0.00022,23.07848]
[1779763662424,29.7,76542.1,8.3,-0.59721,0.00022,23.08656]
[1779763663431,29.7,76546.5,8.3,-0.59625,0.00022,23.10193]
[1779763666554,29.7,76547.68,8.3,-0.596,0.00022,23.10591]
[1779763667460,29.7,76554.46,8.3,-0.59452,0.00022,23.12927]
[1779763669474,29.7,76559.22,8.3,-0.59346,0.00022,23.14572]
[1779763670162,29.7,76559.22,8.3,-0.59346,0.00022,23.14572]
[1779763675516,29.7,76559.8,8.3,-0.59333,0.00022,23.14778]
[1779763680551,29.7,76557.66,8.3,-0.59379,0.00022,23.14055]
[1779763685586,29.7,76557.88,8.3,-0.59374,0.00022,23.14134]
[1779763688607,29.7,76553.66,8.3,-0.59467,0.00022,23.12684]
[1779763693645,29.7,76552.81,8.3,-0.59487,0.00022,23.12374]
[1779763698679,29.7,76551.88,8.3,-0.59509,0.00022,23.12035]
[1779763700355,29.69,76550.87,8.3,-0.59531,0.00022,23.11683]
[1779763700412,29.69,76550.87,8.3,-0.59531,0.00022,23.11683]
[1779763700414,29.69,76550.87,8.3,-0.59531,0.00022,23.11683]
[1779763700684,29.69,76550.87,8.3,-0.59531,0.00022,23.11683]
[1779763701379,29.69,76547.15,8.3,-0.59613,0.00022,23.10391]
[1779763703182,29.69,76543.45,8.3,-0.59694,0.00022,23.09089]
[1779763703189,29.69,76543.45,8.3,-0.59694,0.00022,23.09089]
[1779763708721,29.69,76546.96,8.3,-0.59619,0.00022,23.10287]
[1779763709852,29.69,76546.76,8.3,-0.59624,0.00022,23.10212]
[1779763710952,29.68,76545.84,8.3,-0.59645,0.00022,23.09881]
[1779763711825,29.68,76545.84,8.3,-0.59645,0.00022,23.09881]
[1779763712925,29.68,76547.25,8.3,-0.59616,0.00022,23.09981]
[1779763716747,29.68,76546.96,8.3,-0.59624,0.00022,23.09864]
[1779763716822,29.68,76556.63,8.3,-0.59413,0.00022,23.13187]
[1779763717596,29.68,76556.63,8.3,-0.59413,0.00022,23.13187]
[1779763717641,29.68,76556.63,8.3,-0.59413,0.00022,23.13187]
[1779763717891,29.68,76566.41,8.3,-0.59198,0.00022,23.16491]
[1779763718543,29.68,76566.41,8.3,-0.59198,0.00022,23.16491]
[1779763718557,29.68,76566.41,8.3,-0.59198,0.00022,23.16491]
[1779763718855,29.68,76566.41,8.3,-0.59198,0.00022,23.16491]
[1779763718856,29.68,76566.41,8.3,-0.59198,0.00022,23.16491]
[1779763718892,29.68,76574.61,8.3,-0.59018,0.00022,23.19212]
[1779763718992,29.68,76574.61,8.3,-0.59018,0.00022,23.19212]
[1779763720848,29.68,76582.63,8.3,-0.58843,0.00022,23.21824]
[1779763720976,29.68,76582.63,8.3,-0.58843,0.00022,23.21824]
[1779763720987,29.68,76582.63,8.3,-0.58843,0.00022,23.21824]
[1779763721855,29.67,76575.26,8.3,-0.59005,0.00022,23.19419]
[1779763723869,29.67,76571.48,8.3,-0.59088,0.00022,23.18169]
[1779763724880,29.67,76571.48,8.3,-0.59088,0.00022,23.18169]
[1779763726119,29.67,76567.58,8.3,-0.59174,0.00022,23.1687]
[1779763729136,29.67,76562.91,8.3,-0.59276,0.00022,23.15302]
[1779763730574,29.67,76560.72,8.3,-0.59324,0.00022,23.14562]
[1779763735953,29.67,76558.31,8.3,-0.59378,0.00022,23.13731]
[1779763738383,29.67,76558.15,8.3,-0.59381,0.00022,23.13674]
[1779763738396,29.67,76558.15,8.3,-0.59381,0.00022,23.13674]
[1779763738494,29.67,76558.15,8.3,-0.59381,0.00022,23.13674]
[1779763738553,29.67,76558.15,8.3,-0.59381,0.00022,23.13674]
[1779763738567,29.67,76558.15,8.3,-0.59381,0.00022,23.13674]
[1779763738669,29.67,76558.32,8.3,-0.59378,0.00022,23.13727]
[1779763738974,29.67,76552.1,8.3,-0.59514,0.00022,23.11597]
[1779763739980,29.67,76545.78,8.3,-0.59653,0.00022,23.094]
[1779763741896,29.67,76545.78,8.3,-0.59653,0.00022,23.094]
[1779763745441,29.66,76546.21,8.3,-0.59645,0.00022,23.09527]
[1779763745771,29.66,76546.21,8.3,-0.59645,0.00022,23.09527]
[1779763751060,29.65,76542.33,8.3,-0.59733,0.00022,23.0812]
[1779763753598,29.65,76542.33,8.3,-0.59733,0.00022,23.0812]
[1779763753603,29.65,76542.33,8.3,-0.59733,0.00022,23.0812]
[1779763754082,29.65,76548.5,8.3,-0.596,0.00022,23.10257]
[1779763759117,29.65,76550.33,8.3,-0.59561,0.00022,23.10867]
[1779763764151,29.64,76550.4,8.3,-0.59561,0.00022,23.10867]
[1779763765766,29.64,76550.4,8.3,-0.59561,0.00022,23.10867]
[1779763767173,29.64,76557.14,8.3,-0.59415,0.00022,23.13173]
[1779763771203,29.64,76560.83,8.3,-0.59336,0.00022,23.14035]
[1779763773297,29.64,76560.83,8.3,-0.59336,0.00022,23.14035]
[1779763773399,29.63,76560.99,8.3,-0.59333,0.00022,23.14083]
[1779763779257,29.63,76561.29,8.3,-0.59327,0.00022,23.14177]
[1779763779259,29.63,76561.79,8.3,-0.59316,0.00022,23.14341]
[1779763780621,29.63,76561.79,8.3,-0.59316,0.00022,23.14341]
[1779763780699,29.63,76563.36,8.3,-0.59282,0.00022,23.14868]
[1779763781230,29.63,76563.36,8.3,-0.59282,0.00022,23.14868]
[1779763781526,29.63,76563.36,8.3,-0.59282,0.00022,23.14868]
[1779763781901,29.63,76563.36,8.3,-0.59282,0.00022,23.14868]
[1779763781974,29.63,76562.95,8.3,-0.59291,0.00022,23.14727]
[1779763787315,29.63,76563.28,8.3,-0.59284,0.00022,23.14834]
[1779763792349,29.63,76562.57,8.3,-0.593,0.00022,23.1459]
[1779763797385,29.63,76562.82,8.3,-0.59295,0.00022,23.14668]
[1779763798303,29.63,76562.82,8.3,-0.59295,0.00022,23.14668]
[1779763798392,29.63,76562.89,8.3,-0.59294,0.00022,23.14691]
[1779763800976,29.63,76562.5,8.3,-0.59303,0.00022,23.14556]
[1779763801413,29.63,76561.64,8.3,-0.59322,0.00022,23.14261]
[1779763802420,29.63,76557.53,8.3,-0.59412,0.00022,23.1286]
[1779763807455,29.62,76557.55,8.3,-0.59412,0.00022,23.12855]
[1779763812490,29.62,76558.45,8.3,-0.59393,0.00022,23.13153]
[1779763817480,29.62,76561.18,8.3,-0.59334,0.00022,23.14077]
[1779763817528,29.62,76562.17,8.3,-0.59312,0.00022,23.14412]
[1779763821340,29.62,76562.33,8.3,-0.59309,0.00022,23.14457]
[1779763821424,29.62,76562.33,8.3,-0.59309,0.00022,23.14457]
[1779763821522,29.62,76562.33,8.3,-0.59309,0.00022,23.14454]
[1779763825909,29.62,76562.13,8.3,-0.59314,0.00022,23.14383]
[1779763826011,29.61,76562.21,8.3,-0.59313,0.00022,23.14401]
[1779763826561,29.61,76562.21,8.3,-0.59313,0.00022,23.14401]
[1779763826591,29.61,76562.44,8.3,-0.59308,0.00022,23.14476]
[1779763827135,29.61,76562.44,8.3,-0.59308,0.00022,23.14476]
[1779763829613,29.61,76563.97,8.3,-0.59275,0.00022,23.14991]
[1779763833294,29.61,76565.61,8.3,-0.5924,0.00022,23.1516]
[1779763833782,29.61,76565.61,8.3,-0.5924,0.00022,23.1516]
[1779763836252,29.61,76570.09,8.3,-0.59142,0.00022,23.16662]
[1779763837500,29.61,76569.87,8.3,-0.59146,0.00022,23.16588]
[1779763837753,29.61,76569.87,8.3,-0.59146,0.00022,23.16588]
[1779763837775,29.61,76574.58,8.3,-0.59043,0.00022,23.18151]
[1779763838573,29.61,76574.58,8.3,-0.59043,0.00022,23.18151]
[1779763841095,29.61,76577.69,8.3,-0.58975,0.00022,23.19171]
[1779763841815,29.61,76577.69,8.3,-0.58975,0.00022,23.19171]
[1779763842578,29.61,76578.29,8.3,-0.58962,0.00022,23.19366]
[1779763842704,29.61,76586.69,8.3,-0.58777,0.00022,23.22093]
[1779763843529,29.61,76586.69,8.3,-0.58777,0.00022,23.22093]
[1779763843701,29.61,76586.69,8.3,-0.58777,0.00022,23.22093]
[1779763843797,29.61,76586.69,8.3,-0.58777,0.00022,23.22093]
[1779763843898,29.61,76594.54,8.3,-0.58604,0.00022,23.24595]
[1779763844518,29.61,76594.54,8.3,-0.58604,0.00022,23.24595]
[1779763844718,29.61,76598.45,8.3,-0.58518,0.00022,23.25829]
[1779763849753,29.61,76600.04,8.3,-0.58483,0.00022,23.26316]
[1779763854948,29.6,76601.06,8.3,-0.58462,0.00022,23.26616]
[1779763854952,29.6,76601.06,8.3,-0.58462,0.00022,23.26616]
[1779763854965,29.6,76601.69,8.3,-0.58449,0.00022,23.26808]
[1779763856802,29.6,76606.03,8.3,-0.58353,0.00022,23.2815]
[1779763860351,29.6,76606.37,8.3,-0.58346,0.00022,23.28252]
[1779763860417,29.6,76606.37,8.3,-0.58346,0.00022,23.28252]
[1779763860830,29.6,76603.15,8.3,-0.58417,0.00022,23.27255]
[1779763862939,29.6,76601.23,8.3,-0.58459,0.00022,23.2666]
[1779763862959,29.6,76601.23,8.3,-0.58459,0.00022,23.2666]
[1779763863003,29.6,76601.23,8.3,-0.58459,0.00022,23.2666]
[1779763863014,29.6,76601.4,8.3,-0.58455,0.00022,23.26715]
[1779763864286,29.6,76602.18,8.3,-0.58438,0.00022,23.26957]
[1779763864604,29.6,76602.18,8.3,-0.58438,0.00022,23.26957]
[1779763864858,29.6,76603.55,8.3,-0.58408,0.00022,23.27381]
[1779763869568,29.6,76603.93,8.3,-0.58399,0.00022,23.27504]
[1779763869665,29.6,76603.93,8.3,-0.58399,0.00022,23.27504]
[1779763869674,29.6,76603.93,8.3,-0.58399,0.00022,23.27504]
[1779763869745,29.6,76603.93,8.3,-0.58399,0.00022,23.27504]
[1779763870970,29.6,76601.02,8.3,-0.58463,0.00022,23.26603]
[1779763871071,29.6,76593.13,8.3,-0.58638,0.00022,23.24115]
[1779763871809,29.6,76593.13,8.3,-0.58638,0.00022,23.24115]
[1779763873187,29.6,76592.83,8.3,-0.58645,0.00022,23.24013]
[1779763875198,29.6,76593.3,8.3,-0.58635,0.00022,23.24155]
[1779763875331,29.6,76593.3,8.3,-0.58635,0.00022,23.24155]
[1779763875352,29.6,76593.3,8.3,-0.58635,0.00022,23.24155]
[1779763880970,29.6,76587.35,8.3,-0.58767,0.00022,23.22237]
[1779763886005,29.59,76587.06,8.3,-0.58775,0.00022,23.22133]
[1779763891040,29.59,76587.31,8.3,-0.58771,0.00022,23.21818]
[1779763895765,29.59,76587.76,8.3,-0.58762,0.00022,23.21955]
[1779763895780,29.59,76587.76,8.3,-0.58762,0.00022,23.21955]
[1779763898791,29.59,76593.45,8.3,-0.58637,0.00022,23.23766]
[1779763898838,29.59,76593.45,8.3,-0.58637,0.00022,23.23766]
[1779763901526,29.58,76596.06,8.3,-0.5858,0.00022,23.24584]
[1779763902472,29.58,76596.21,8.3,-0.58577,0.00022,23.24629]
[1779763908159,29.58,76596.85,8.3,-0.58564,0.00022,23.24812]
[1779763913724,29.58,76597.55,8.3,-0.5855,0.00022,23.25021]
[1779763913821,29.57,76597.45,8.3,-0.58553,0.00022,23.24983]
[1779763915214,29.57,76598.49,8.3,-0.5853,0.00022,23.2531]
[1779763915315,29.57,76598.49,8.3,-0.5853,0.00022,23.2531]
[1779763915416,29.57,76600.42,8.3,-0.58487,0.00022,23.25912]
[1779763921250,29.57,76597.86,8.3,-0.58545,0.00022,23.25091]
[1779763923715,29.57,76596.1,8.3,-0.58585,0.00022,23.2453]
[1779763923779,29.57,76596.91,8.3,-0.58567,0.00022,23.24783]
[1779763924830,29.57,76596.91,8.3,-0.58567,0.00022,23.24783]
[1779763930313,29.56,76597.34,8.3,-0.58559,0.00022,23.24903]
[1779763931199,29.56,76597.34,8.3,-0.58559,0.00022,23.24903]
[1779763931213,29.56,76597.34,8.3,-0.58559,0.00022,23.24903]
[1779763931219,29.56,76597.34,8.3,-0.58559,0.00022,23.24903]
[1779763931271,29.56,76597.34,8.3,-0.58559,0.00022,23.24903]
[1779763931320,29.56,76598.01,8.3,-0.58544,0.00022,23.25111]
[1779763935348,29.56,76602.42,8.3,-0.58447,0.00022,23.26481]
[1779763940382,29.56,76604.47,8.3,-0.58403,0.00022,23.27108]
[1779763943967,29.56,76605.14,8.3,-0.58388,0.00022,23.27321]
[1779763943983,29.56,76605.14,8.3,-0.58388,0.00022,23.27321]
[1779763944011,29.56,76605.96,8.3,-0.58369,0.00022,23.27579]
[1779763949446,29.56,76610.08,8.3,-0.58278,0.00022,23.28843]
[1779763954481,29.56,76611.2,8.3,-0.58255,0.00022,23.28801]
[1779763960523,29.56,76609.47,8.3,-0.58294,0.00022,23.28268]
[1779763965558,29.56,76609.44,8.3,-0.58295,0.00022,23.28257]
[1779763970593,29.56,76609.83,8.3,-0.58286,0.00022,23.28376]
[1779763975628,29.56,76610.23,8.3,-0.58277,0.00022,23.28499]
[1779763980663,29.56,76610.5,8.3,-0.58271,0.00022,23.28584]
[1779763985697,29.56,76609.54,8.3,-0.58292,0.00022,23.28291]
[1779763986900,29.56,76609.54,8.3,-0.58292,0.00022,23.28291]
[1779763989726,29.56,76605.21,8.3,-0.58387,0.00022,23.26962]
[1779763994761,29.56,76605.77,8.3,-0.58374,0.00022,23.27145]
[1779763997276,29.56,76605.99,8.3,-0.58369,0.00022,23.27217]
[1779763998305,29.56,76605.65,8.3,-0.58377,0.00022,23.27113]
[1779764003824,29.57,76606.16,8.3,-0.58364,0.00022,23.27283]
[1779764010873,29.57,76606.29,8.3,-0.5836,0.00022,23.27339]
[1779764015557,29.57,76606.48,8.3,-0.58357,0.00022,23.27024]
[1779764015766,29.57,76606.48,8.3,-0.58357,0.00022,23.27024]
[1779764015909,29.57,76606.27,8.3,-0.58361,0.00022,23.26961]
[1779764020944,29.58,76604.29,8.3,-0.58404,0.00022,23.26362]
[1779764026449,29.58,76604.39,8.3,-0.58401,0.00022,23.26403]
[1779764026551,29.58,76604.39,8.3,-0.58401,0.00022,23.26406]
[1779764032021,29.58,76604.73,8.3,-0.58393,0.00022,23.26511]
[1779764038063,29.58,76604.77,8.3,-0.58392,0.00022,23.26523]
[1779764040151,29.58,76605.18,8.3,-0.58384,0.00022,23.26645]
[1779764040184,29.58,76605.18,8.3,-0.58384,0.00022,23.26645]
[1779764040237,29.58,76605.18,8.3,-0.58384,0.00022,23.26645]
[1779764040245,29.58,76605.18,8.3,-0.58384,0.00022,23.26645]
[1779764040513,29.58,76604.66,8.3,-0.58395,0.00022,23.26478]
[1779764041084,29.58,76591.64,8.3,-0.58684,0.00022,23.22377]
[1779764041549,29.58,76591.64,8.3,-0.58684,0.00022,23.22377]
[1779764041622,29.58,76591.64,8.3,-0.58684,0.00022,23.22377]
[1779764042091,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764042596,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764042664,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764042739,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764043048,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764043104,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764043273,29.58,76585.99,8.3,-0.58809,0.00022,23.20558]
[1779764043145,29.57,76576.31,8.3,-0.59022,0.00022,23.17393]
[1779764043721,29.57,76576.31,8.3,-0.59022,0.00022,23.17393]
[1779764044775,29.57,76573.32,8.3,-0.59088,0.00022,23.16402]
[1779764051154,29.57,76574.28,8.3,-0.59068,0.00022,23.16715]
[1779764054598,29.57,76574.27,8.3,-0.59068,0.00022,23.1671]
[1779764054681,29.57,76574.27,8.3,-0.59068,0.00022,23.1671]
[1779764055856,29.57,76574.33,8.3,-0.59067,0.00022,23.16729]
[1779764060611,29.57,76574.79,8.3,-0.59057,0.00022,23.16877]
[1779764061615,29.57,76574.81,8.3,-0.59056,0.00022,23.16883]
[1779764065577,29.57,76574.38,8.3,-0.59066,0.00022,23.16737]
[1779764066182,29.57,76574.38,8.3,-0.59066,0.00022,23.16737]
[1779764068110,29.57,76574.31,8.3,-0.59068,0.00022,23.16712]
[1779764070387,29.57,76574.41,8.3,-0.59066,0.00022,23.16743]
[1779764073968,29.57,76574.9,8.3,-0.59057,0.00022,23.1652]
[1779764075813,29.57,76574.59,8.3,-0.59064,0.00022,23.16415]
[1779764077056,29.57,76574.86,8.3,-0.59058,0.00022,23.16503]
[1779764078317,29.57,76573.76,8.3,-0.59082,0.00022,23.16138]
[1779764078913,29.57,76573.76,8.3,-0.59082,0.00022,23.16138]
[1779764084386,29.57,76574.36,8.3,-0.59069,0.00022,23.16334]
[1779764086348,29.57,76574.33,8.3,-0.5907,0.00022,23.16324]
[1779764087475,29.57,76574.31,8.3,-0.5907,0.00022,23.16317]
[1779764087905,29.57,76574.31,8.3,-0.5907,0.00022,23.16317]
[1779764093426,29.57,76574.19,8.3,-0.59073,0.00022,23.16276]
[1779764095236,29.57,76574.39,8.3,-0.59068,0.00022,23.16342]
[1779764100498,29.57,76578.76,8.3,-0.58972,0.00022,23.17782]
[1779764101353,29.57,76578.76,8.3,-0.58972,0.00022,23.17782]
[1779764101479,29.57,76578.76,8.3,-0.58972,0.00022,23.17782]
[1779764101505,29.57,76575.77,8.3,-0.59038,0.00022,23.16795]
[1779764105977,29.57,76573.57,8.3,-0.59087,0.00022,23.16066]
[1779764106069,29.57,76573.57,8.3,-0.59087,0.00022,23.16066]
[1779764107096,29.57,76573.73,8.3,-0.59083,0.00022,23.1612]
[1779764107179,29.57,76568.31,8.3,-0.59203,0.00022,23.1431]
[1779764108579,29.57,76566.27,8.3,-0.59248,0.00022,23.13624]
[1779764114596,29.57,76566.63,8.3,-0.59239,0.00022,23.13754]
[1779764119631,29.57,76568.81,8.3,-0.59191,0.00022,23.14494]
[1779764122747,29.57,76569.23,8.3,-0.59181,0.00022,23.14637]
[1779764124399,29.57,76569.16,8.3,-0.59183,0.00022,23.14615]
[1779764126680,29.57,76574.86,8.3,-0.59057,0.00022,23.16516]
[1779764131581,29.57,76576.05,8.3,-0.59031,0.00022,23.16908]
[1779764131596,29.57,76576.05,8.3,-0.59031,0.00022,23.16908]
[1779764131641,29.57,76576.05,8.3,-0.59031,0.00022,23.16908]
[1779764131783,29.57,76576.05,8.3,-0.59031,0.00022,23.16908]
[1779764131791,29.57,76576.05,8.3,-0.59031,0.00022,23.16908]
[1779764131965,29.57,76576.88,8.3,-0.59014,0.00022,23.16797]
[1779764132515,29.57,76576.88,8.3,-0.59014,0.00022,23.16797]
[1779764132722,29.57,76586.4,8.3,-0.58804,0.00022,23.19905]
[1779764134235,29.57,76586.4,8.3,-0.58804,0.00022,23.19905]
[1779764134251,29.57,76586.4,8.3,-0.58804,0.00022,23.19905]
[1779764134302,29.57,76586.4,8.3,-0.58804,0.00022,23.19905]
[1779764134350,29.57,76586.4,8.3,-0.58804,0.00022,23.19905]
[1779764134327,29.57,76590.36,8.3,-0.58717,0.00022,23.21177]
[1779764135743,29.57,76595.04,8.3,-0.58613,0.00022,23.22673]
[1779764137757,29.57,76600.11,8.3,-0.585,0.00022,23.24278]
[1779764142792,29.57,76598.42,8.3,-0.58539,0.00022,23.23732]
[1779764145110,29.57,76598.44,8.3,-0.58539,0.00022,23.23735]
[1779764145189,29.57,76598.44,8.3,-0.58539,0.00022,23.23735]
[1779764145263,29.57,76598.44,8.3,-0.58539,0.00022,23.23735]
[1779764145277,29.57,76598.44,8.3,-0.58539,0.00022,23.23735]
[1779764145299,29.57,76598.44,8.3,-0.58539,0.00022,23.23735]
[1779764145388,29.57,76598.37,8.3,-0.5854,0.00022,23.2371]
[1779764145853,29.57,76598.37,8.3,-0.5854,0.00022,23.2371]
[1779764146196,29.57,76598.37,8.3,-0.5854,0.00022,23.2371]
[1779764146227,29.57,76594.33,8.3,-0.5863,0.00022,23.22429]
[1779764151855,29.56,76591.17,8.3,-0.58701,0.00022,23.21407]
[1779764156890,29.56,76595.53,8.3,-0.58605,0.00022,23.22784]
[1779764159044,29.56,76595.89,8.3,-0.58598,0.00022,23.22895]
[1779764162727,29.56,76596.48,8.3,-0.58585,0.00022,23.23071]
[1779764162833,29.56,76596.48,8.3,-0.58585,0.00022,23.23071]
[1779764162835,29.56,76596.48,8.3,-0.58585,0.00022,23.23071]
[1779764163939,29.56,76605.69,8.3,-0.58382,0.00022,23.25955]
[1779764165976,29.56,76605.81,8.3,-0.58379,0.00022,23.25994]
[1779764166006,29.56,76605.81,8.3,-0.58379,0.00022,23.25994]
[1779764171173,29.56,76602.94,8.3,-0.58443,0.00022,23.25091]
[1779764171202,29.56,76602.94,8.3,-0.58443,0.00022,23.25091]
[1779764175964,29.55,76603.77,8.3,-0.58426,0.00022,23.25335]
[1779764176447,29.55,76603.96,8.3,-0.58422,0.00022,23.25386]
[1779764181783,29.55,76605.7,8.3,-0.58383,0.00022,23.25933]
[1779764182637,29.55,76604.05,8.3,-0.5842,0.00022,23.25423]
[1779764188110,29.56,76600.2,8.3,-0.58503,0.00022,23.24239]
[1779764193402,29.56,76600.37,8.3,-0.585,0.00022,23.23922]
[1779764195159,29.56,76595.14,8.3,-0.58616,0.00022,23.2227]
[1779764200194,29.56,76593.96,8.3,-0.58643,0.00022,23.21882]
[1779764205230,29.55,76594.31,8.3,-0.58636,0.00022,23.21982]
[1779764209680,29.55,76590.62,8.3,-0.58718,0.00022,23.20796]
[1779764214722,29.55,76591.41,8.3,-0.58702,0.00022,23.21041]
[1779764220335,29.55,76592.16,8.3,-0.58686,0.00022,23.21269]
[1779764220856,29.55,76592.16,8.3,-0.58686,0.00022,23.21269]
[1779764221182,29.55,76592.16,8.3,-0.58686,0.00022,23.21269]
[1779764221303,29.55,76592.16,8.3,-0.58686,0.00022,23.21269]
[1779764221387,29.55,76585.46,8.3,-0.58834,0.00022,23.1911]
[1779764221631,29.55,76585.46,8.3,-0.58834,0.00022,23.1911]
[1779764222349,29.55,76581.08,8.3,-0.58931,0.00022,23.17682]
[1779764227384,29.55,76580.28,8.3,-0.58949,0.00022,23.17419]
[1779764232419,29.55,76579.75,8.3,-0.58961,0.00022,23.17243]
[1779764234825,29.55,76577.08,8.3,-0.5902,0.00022,23.16363]
[1779764235029,29.55,76577.08,8.3,-0.5902,0.00022,23.16363]
[1779764235440,29.55,76568.63,8.3,-0.59206,0.00022,23.13547]
[1779764236447,29.55,76564.79,8.3,-0.59291,0.00022,23.12252]
[1779764239195,29.55,76564.63,8.3,-0.59294,0.00022,23.122]
[1779764244503,29.55,76564.25,8.3,-0.59302,0.00022,23.12078]
[1779764250518,29.55,76562.64,8.3,-0.59337,0.00022,23.11536]
[1779764250546,29.55,76562.57,8.3,-0.59338,0.00022,23.11515]
[1779764254784,29.55,76562.47,8.3,-0.59342,0.00022,23.11098]
[1779764254930,29.55,76562.47,8.3,-0.59342,0.00022,23.11098]
[1779764255103,29.55,76562.47,8.3,-0.59342,0.00022,23.11098]
[1779764255364,29.55,76562.47,8.3,-0.59342,0.00022,23.11098]
[1779764255581,29.55,76552.08,8.3,-0.5957,0.00022,23.07527]
[1779764256850,29.55,76552.08,8.3,-0.5957,0.00022,23.07527]
[1779764256952,29.55,76546.77,8.3,-0.59688,0.00022,23.05664]
[1779764262630,29.55,76546.08,8.3,-0.59702,0.00022,23.05431]
[1779764268672,29.55,76545.93,8.3,-0.59705,0.00022,23.05381]
[1779764277735,29.55,76546.89,8.3,-0.59684,0.00022,23.05722]
[1779764280756,29.55,76551.29,8.3,-0.59587,0.00022,23.07263]
[1779764284546,29.55,76552.28,8.3,-0.59565,0.00022,23.07607]
[1779764284785,29.55,76552.61,8.3,-0.59558,0.00022,23.07721]
[1779764289820,29.55,76551.29,8.3,-0.59587,0.00022,23.0726]
[1779764298883,29.55,76551.33,8.3,-0.59586,0.00022,23.07273]
[1779764301578,29.55,76551.03,8.3,-0.59593,0.00022,23.07168]
[1779764301904,29.55,76551.97,8.3,-0.59572,0.00022,23.07495]
[1779764306940,29.55,76551.38,8.3,-0.59585,0.00022,23.0729]
[1779764311975,29.55,76550.85,8.3,-0.59599,0.00022,23.0672]
[1779764317010,29.55,76551.19,8.3,-0.59591,0.00022,23.06838]
[1779764318594,29.55,76551.01,8.3,-0.59595,0.00022,23.06776]
[1779764319026,29.55,76551.1,8.3,-0.59593,0.00022,23.06807]
[1779764324061,29.55,76551.37,8.3,-0.59587,0.00022,23.06902]
[1779764336144,29.55,76551.86,8.3,-0.59576,0.00022,23.07073]
[1779764341181,29.55,76551.76,8.3,-0.59578,0.00022,23.07039]
[1779764346216,29.55,76552.08,8.3,-0.59571,0.00022,23.07151]
[1779764351251,29.55,76552.35,8.3,-0.59565,0.00022,23.07245]
[1779764356286,29.56,76552.58,8.3,-0.59559,0.00022,23.0734]
[1779764361321,29.56,76552.14,8.3,-0.59568,0.00022,23.07206]
[1779764366356,29.56,76551.95,8.3,-0.59571,0.00022,23.07159]
[1779764370365,29.57,76554.39,8.3,-0.59516,0.00022,23.08016]
[1779764370374,29.57,76554.39,8.3,-0.59516,0.00022,23.08016]
[1779764370465,29.57,76555.35,8.3,-0.59495,0.00022,23.08351]
[1779764371391,29.57,76559.7,8.3,-0.594,0.00022,23.09464]
[1779764372355,29.57,76559.7,8.3,-0.594,0.00022,23.09464]
[1779764377433,29.57,76561.73,8.3,-0.59354,0.00022,23.10172]
[1779764382365,29.57,76559.84,8.3,-0.59395,0.00022,23.09537]
[1779764382468,29.57,76559.82,8.3,-0.59396,0.00022,23.09532]
[1779764386013,29.57,76562.42,8.3,-0.59338,0.00022,23.10426]
[1779764386496,29.57,76562.56,8.3,-0.59335,0.00022,23.10476]
[1779764388510,29.57,76567.83,8.3,-0.59218,0.00022,23.12261]
[1779764390210,29.57,76568.63,8.3,-0.59201,0.00022,23.1253]
[1779764390655,29.57,76568.63,8.3,-0.59201,0.00022,23.1253]
[1779764390527,29.57,76575.47,8.3,-0.5905,0.00022,23.14807]
[1779764390969,29.57,76575.47,8.3,-0.5905,0.00022,23.14807]
[1779764393761,29.57,76580.5,8.3,-0.58939,0.00022,23.16461]
[1779764394033,29.57,76580.5,8.3,-0.58939,0.00022,23.16461]
[1779764394366,29.57,76580.5,8.3,-0.58939,0.00022,23.16461]
[1779764396570,29.57,76588.23,8.3,-0.58769,0.00022,23.18967]
[1779764401261,29.57,76589.18,8.3,-0.58749,0.00022,23.19263]
[1779764401574,29.57,76589.18,8.3,-0.58749,0.00022,23.19263]
[1779764402616,29.57,76577.74,8.3,-0.59002,0.00022,23.15535]
[1779764407650,29.57,76575.06,8.3,-0.59061,0.00022,23.14648]
[1779764413448,29.57,76572.98,8.3,-0.59107,0.00022,23.13957]
[1779764413472,29.57,76572.98,8.3,-0.59107,0.00022,23.13957]
[1779764419734,29.57,76575.32,8.3,-0.59055,0.00022,23.14734]
[1779764421173,29.57,76575.32,8.3,-0.59055,0.00022,23.14734]
[1779764426783,29.57,76576.55,8.3,-0.59028,0.00022,23.15138]
[1779764428736,29.57,76577.81,8.3,-0.59,0.00022,23.15553]
[1779764429023,29.57,76577.81,8.3,-0.59,0.00022,23.15553]
[1779764433992,29.57,76577.8,8.3,-0.59002,0.00022,23.15161]
[1779764434610,29.57,76577.8,8.3,-0.59002,0.00022,23.15161]
[1779764434839,29.57,76571.32,8.3,-0.59145,0.00022,23.1301]
[1779764439876,29.57,76571.7,8.3,-0.59137,0.00022,23.13139]
[1779764443997,29.57,76571.8,8.3,-0.59135,0.00022,23.13173]
[1779764444019,29.57,76571.8,8.3,-0.59135,0.00022,23.13173]
[1779764444911,29.57,76565.77,8.3,-0.59268,0.00022,23.11149]
[1779764447486,29.57,76564.89,8.3,-0.59287,0.00022,23.10849]
[1779764448939,29.57,76568.98,8.3,-0.59197,0.00022,23.12224]
[1779764453994,29.57,76569.9,8.3,-0.59177,0.00022,23.12536]
[1779764455557,29.57,76569.5,8.3,-0.59185,0.00022,23.12404]
[1779764461027,29.57,76569.04,8.3,-0.59195,0.00022,23.12254]
[1779764463255,29.57,76567.99,8.3,-0.59218,0.00022,23.11902]
[1779764463410,29.57,76567.99,8.3,-0.59218,0.00022,23.11902]
[1779764463412,29.57,76561.27,8.3,-0.59367,0.00022,23.09623]
[1779764465470,29.57,76561.08,8.3,-0.59371,0.00022,23.09558]
[1779764466544,29.57,76559.76,8.3,-0.594,0.00022,23.09103]
[1779764469083,29.57,76554.43,8.3,-0.59518,0.00022,23.07265]
[1779764470443,29.57,76554.43,8.3,-0.59518,0.00022,23.07265]
[1779764471015,29.57,76554.31,8.3,-0.59521,0.00022,23.0722]
[1779764472026,29.57,76554.98,8.3,-0.59506,0.00022,23.07452]
[1779764472053,29.57,76554.98,8.3,-0.59506,0.00022,23.07452]
[1779764472178,29.57,76554.98,8.3,-0.59506,0.00022,23.07452]
[1779764472351,29.57,76554.98,8.3,-0.59506,0.00022,23.07452]
[1779764472422,29.57,76552.92,8.3,-0.59552,0.00022,23.06736]
[1779764473116,29.57,76548.36,8.3,-0.59652,0.00022,23.05146]
[1779764478151,29.57,76547.49,8.3,-0.59669,0.00022,23.04875]
[1779764483188,29.58,76547.25,8.3,-0.59672,0.00022,23.04816]
[1779764484793,29.58,76547.55,8.3,-0.59665,0.00022,23.04926]
[1779764490239,29.58,76546.16,8.3,-0.59694,0.00022,23.04465]
[1779764492375,29.58,76546.17,8.3,-0.59695,0.00022,23.04086]
[1779764492792,29.58,76546.61,8.3,-0.59685,0.00022,23.04245]
[1779764492982,29.58,76546.61,8.3,-0.59685,0.00022,23.04245]
[1779764493348,29.58,76546.61,8.3,-0.59685,0.00022,23.04245]
[1779764493757,29.58,76546.61,8.3,-0.59685,0.00022,23.04245]
[1779764493744,29.59,76554.91,8.3,-0.59503,0.00022,23.07137]
[1779764494267,29.59,76563.34,8.3,-0.59317,0.00022,23.10025]
[1779764495130,29.59,76563.34,8.3,-0.59317,0.00022,23.10025]
[1779764495711,29.59,76570.95,8.3,-0.59149,0.00022,23.12589]
[1779764496045,29.59,76570.95,8.3,-0.59149,0.00022,23.12589]
[1779764496282,29.59,76576.89,8.3,-0.59018,0.00022,23.1456]
[1779764498418,29.59,76576.27,8.3,-0.59032,0.00022,23.14355]
[1779764498971,29.59,76576.73,8.3,-0.59021,0.00022,23.14507]
[1779764504338,29.59,76575.46,8.3,-0.5905,0.00022,23.14083]
[1779764509373,29.58,76576.52,8.3,-0.59027,0.00022,23.1443]
[1779764514408,29.58,76576.63,8.3,-0.59024,0.00022,23.14462]
[1779764519469,29.58,76576.8,8.3,-0.59021,0.00022,23.14515]
[1779764521783,29.58,76577.92,8.3,-0.58996,0.00022,23.14881]
[1779764523125,29.58,76581.58,8.3,-0.58916,0.00022,23.16079]
[1779764523155,29.58,76581.58,8.3,-0.58916,0.00022,23.16079]
[1779764524480,29.58,76588.37,8.3,-0.58766,0.00022,23.18276]
[1779764529515,29.58,76586.85,8.3,-0.58801,0.00022,23.17773]
[1779764532778,29.58,76587.18,8.3,-0.58794,0.00022,23.17875]
[1779764538578,29.57,76583.73,8.3,-0.58871,0.00022,23.16744]
[1779764541395,29.57,76583.93,8.3,-0.58867,0.00022,23.16806]
[1779764542606,29.57,76579.41,8.3,-0.58967,0.00022,23.15326]
[1779764545908,29.57,76575.95,8.3,-0.59043,0.00022,23.14184]
[1779764549264,29.57,76571.27,8.3,-0.59147,0.00022,23.12629]
[1779764549470,29.57,76571.27,8.3,-0.59147,0.00022,23.12629]
[1779764553471,29.57,76574.5,8.3,-0.59077,0.00022,23.13321]
[1779764555697,29.57,76581.06,8.3,-0.58932,0.00022,23.15481]
[1779764557711,29.57,76576.22,8.3,-0.59039,0.00022,23.13887]
[1779764562746,29.57,76578.61,8.3,-0.58987,0.00022,23.14672]
[1779764567781,29.57,76576.87,8.3,-0.59025,0.00022,23.14097]
[1779764572819,29.57,76577.57,8.3,-0.5901,0.00022,23.14326]
[1779764578868,29.57,76576.63,8.3,-0.59031,0.00022,23.14013]
[1779764581890,29.57,76572.49,8.3,-0.59122,0.00022,23.12639]
[1779764587932,29.57,76572.75,8.3,-0.59116,0.00022,23.1273]
[1779764592967,29.57,76572.17,8.3,-0.59129,0.00022,23.12539]
[1779764596052,29.57,76571.27,8.3,-0.59149,0.00022,23.12239]
[1779764596096,29.57,76571.27,8.3,-0.59149,0.00022,23.12239]
[1779764596110,29.57,76571.27,8.3,-0.59149,0.00022,23.12239]
[1779764596136,29.57,76571.27,8.3,-0.59149,0.00022,23.12239]
[1779764596210,29.57,76571.27,8.3,-0.59149,0.00022,23.12239]
[1779764597084,29.57,76572.67,8.3,-0.59118,0.00022,23.12707]
[1779764597155,29.57,76572.67,8.3,-0.59118,0.00022,23.12707]
[1779764597183,29.57,76558.67,8.3,-0.59426,0.00022,23.07975]
[1779764598279,29.57,76552.92,8.3,-0.59553,0.00022,23.05988]
[1779764603336,29.57,76552.07,8.3,-0.59572,0.00022,23.05686]
[1779764609088,29.57,76557.52,8.3,-0.59453,0.00022,23.07558]
[1779764610925,29.57,76557.52,8.3,-0.59453,0.00022,23.07558]
[1779764615852,29.57,76557.93,8.3,-0.59446,0.00022,23.07311]
[1779764621173,29.57,76554.46,8.3,-0.59523,0.00022,23.06111]
[1779764624194,29.57,76549.92,8.3,-0.59623,0.00022,23.04531]
[1779764626367,29.56,76550.01,8.3,-0.59621,0.00022,23.04561]
[1779764626520,29.56,76549.74,8.3,-0.59627,0.00022,23.04463]
[1779764629513,29.56,76548.49,8.3,-0.59654,0.00022,23.04026]
[1779764629734,29.56,76548.49,8.3,-0.59654,0.00022,23.04026]
[1779764630617,29.56,76548.18,8.3,-0.59661,0.00022,23.03919]
[1779764631157,29.56,76547.52,8.3,-0.59676,0.00022,23.03688]
[1779764631226,29.56,76547.52,8.3,-0.59676,0.00022,23.03688]
[1779764631243,29.56,76541.84,8.3,-0.59801,0.00022,23.01684]
[1779764632250,29.56,76537.93,8.3,-0.59886,0.00022,23.00292]
[1779764637285,29.57,76537.9,8.3,-0.59886,0.00022,23.00298]
[1779764642320,29.57,76539.46,8.3,-0.59851,0.00022,23.00868]
[1779764647355,29.57,76539.68,8.3,-0.59845,0.00022,23.00958]
[1779764653398,29.58,76539.21,8.3,-0.59855,0.00022,23.00805]
[1779764658433,29.58,76539.09,8.3,-0.59856,0.00022,23.00775]
[1779764659031,29.58,76539.09,8.3,-0.59856,0.00022,23.00775]
[1779764659187,29.58,76539.09,8.3,-0.59856,0.00022,23.00775]
[1779764659440,29.58,76543.46,8.3,-0.5976,0.00022,23.02328]
[1779764660447,29.58,76547.4,8.3,-0.59673,0.00022,23.03717]
[1779764664627,29.58,76548.16,8.3,-0.59657,0.00022,23.03986]
[1779764664760,29.58,76548.16,8.3,-0.59657,0.00022,23.03986]
[1779764665482,29.58,76543.38,8.3,-0.59762,0.00022,23.02306]
[1779764668022,29.58,76541.2,8.3,-0.59809,0.00022,23.01538]
[1779764673912,29.58,76542.75,8.3,-0.59776,0.00022,23.01709]
[1779764674546,29.58,76538.84,8.3,-0.59862,0.00022,23.00327]
[1779764679583,29.59,76537.19,8.3,-0.59897,0.00022,22.99754]
[1779764681866,29.59,76537.19,8.3,-0.59897,0.00022,22.99754]
[1779764687641,29.59,76536.32,8.3,-0.59914,0.00022,22.9947]
[1779764692674,29.59,76536.1,8.3,-0.59918,0.00022,22.99408]
[1779764697709,29.6,76536.3,8.3,-0.59912,0.00022,22.99496]
[1779764698970,29.6,76536.3,8.3,-0.59912,0.00022,22.99496]
[1779764703341,29.6,76536.65,8.3,-0.59904,0.00022,22.99637]
[1779764704032,29.6,76536.65,8.3,-0.59904,0.00022,22.99637]
[1779764703751,29.6,76542.22,8.3,-0.59781,0.00022,23.01621]
[1779764708786,29.6,76543.56,8.3,-0.59751,0.00022,23.02104]
[1779764713821,29.6,76544.76,8.3,-0.59724,0.00022,23.02536]
[1779764718496,29.61,76544.9,8.3,-0.5972,0.00022,23.02593]
[1779764719864,29.61,76551.72,8.3,-0.5957,0.00022,23.0498]
[1779764720870,29.61,76559.91,8.3,-0.5939,0.00022,23.07801]
[1779764721466,29.61,76559.91,8.3,-0.5939,0.00022,23.07801]
[1779764721581,29.61,76559.91,8.3,-0.5939,0.00022,23.07801]
[1779764721712,29.61,76559.91,8.3,-0.5939,0.00022,23.07801]
[1779764721877,29.61,76561.62,8.3,-0.59352,0.00022,23.08384]
[1779764722537,29.61,76561.62,8.3,-0.59352,0.00022,23.08384]
[1779764722884,29.61,76564.36,8.3,-0.59292,0.00022,23.09313]
[1779764723796,29.61,76564.36,8.3,-0.59292,0.00022,23.09313]
[1779764723891,29.61,76561.24,8.3,-0.59361,0.00022,23.08253]
[1779764726507,29.61,76561.16,8.3,-0.59362,0.00022,23.08226]
[1779764726912,29.61,76561.56,8.3,-0.59354,0.00022,23.08361]
[1779764731947,29.61,76561.2,8.3,-0.59363,0.00022,23.0785]
[1779764734112,29.61,76558.8,8.3,-0.59416,0.00022,23.07029]
[1779764734481,29.61,76558.8,8.3,-0.59416,0.00022,23.07029]
[1779764734969,29.61,76551.8,8.3,-0.5957,0.00022,23.04615]
[1779764739613,29.61,76548.38,8.3,-0.59646,0.00022,23.03427]
[1779764740011,29.61,76549.18,8.3,-0.59628,0.00022,23.03708]
[1779764740316,29.61,76549.18,8.3,-0.59628,0.00022,23.03708]
[1779764744225,29.61,76549.4,8.3,-0.59623,0.00022,23.03789]
[1779764751084,29.61,76552.67,8.3,-0.5955,0.00022,23.04931]
[1779764755209,29.61,76552.64,8.3,-0.59551,0.00022,23.04921]
[1779764760754,29.61,76549.94,8.3,-0.5961,0.00022,23.03991]
[1779764760786,29.61,76549.94,8.3,-0.5961,0.00022,23.03991]
[1779764760855,29.61,76549.94,8.3,-0.5961,0.00022,23.03994]
[1779764762162,29.61,76543.02,8.3,-0.59762,0.00022,23.01569]
[1779764767736,29.61,76542.24,8.3,-0.59778,0.00022,23.01305]
[1779764769212,29.61,76537.72,8.3,-0.59877,0.00022,22.99709]
[1779764775255,29.62,76537.37,8.3,-0.59883,0.00022,22.99606]
[1779764778773,29.62,76537.37,8.3,-0.59883,0.00022,22.99606]
[1779764779576,29.62,76537.37,8.3,-0.59882,0.00022,22.99621]
[1779764781297,29.62,76531.51,8.3,-0.6001,0.00022,22.9752]
[1779764782798,29.62,76531.51,8.3,-0.6001,0.00022,22.9752]
[1779764782835,29.62,76531.51,8.3,-0.6001,0.00022,22.9752]
[1779764784318,29.62,76537.8,8.3,-0.59872,0.00022,22.99774]
[1779764786763,29.62,76539.04,8.3,-0.59845,0.00022,23.00215]
[1779764786957,29.62,76539.04,8.3,-0.59845,0.00022,23.00215]
[1779764787017,29.62,76539.04,8.3,-0.59845,0.00022,23.00215]
[1779764788110,29.62,76540.26,8.3,-0.59818,0.00022,23.00651]
[1779764795245,29.62,76538.64,8.3,-0.59855,0.00022,22.99696]
[1779764800430,29.62,76538.24,8.3,-0.59863,0.00022,22.99562]
[1779764805465,29.63,76534.98,8.3,-0.59934,0.00022,22.98405]
[1779764806629,29.63,76534.98,8.3,-0.59934,0.00022,22.98405]
[1779764808950,29.63,76531.98,8.3,-0.6,0.00022,22.97331]
[1779764809648,29.63,76531.01,8.3,-0.60021,0.00022,22.96983]
[1779764810415,29.63,76532.57,8.3,-0.59986,0.00022,22.97548]
[1779764811737,29.63,76531.9,8.3,-0.60001,0.00022,22.97309]
[1779764812514,29.63,76527.27,8.3,-0.60102,0.00022,22.95636]
[1779764813970,29.63,76527.27,8.3,-0.60102,0.00022,22.95636]
[1779764814069,29.63,76527.27,8.3,-0.60102,0.00022,22.95636]
[1779764814071,29.63,76524.89,8.3,-0.60155,0.00022,22.94768]
[1779764814929,29.63,76524.89,8.3,-0.60155,0.00022,22.94768]
[1779764815277,29.63,76524.34,8.3,-0.60167,0.00022,22.94567]
[1779764815535,29.63,76523.16,8.3,-0.60192,0.00022,22.94136]
[1779764816201,29.63,76523.16,8.3,-0.60192,0.00022,22.94136]
[1779764816542,29.63,76523.03,8.3,-0.60195,0.00022,22.94089]
[1779764821577,29.63,76522.92,8.3,-0.60197,0.00022,22.9406]
[1779764826612,29.63,76522.44,8.3,-0.60206,0.00022,22.93904]
[1779764831647,29.64,76522.44,8.3,-0.60205,0.00022,22.93922]
[1779764832654,29.64,76517.26,8.3,-0.60318,0.00022,22.92014]
[1779764837694,29.64,76515.07,8.3,-0.60366,0.00022,22.9121]
[1779764842728,29.64,76518.27,8.3,-0.60295,0.00022,22.92403]
[1779764848769,29.64,76517.36,8.3,-0.60315,0.00022,22.92072]
[1779764853341,29.64,76518.26,8.3,-0.60296,0.00022,22.92022]
[1779764853802,29.64,76518.26,8.3,-0.60296,0.00022,22.92022]
[1779764853845,29.64,76518.26,8.3,-0.60296,0.00022,22.92022]
[1779764853863,29.64,76518.26,8.3,-0.60296,0.00022,22.92022]
[1779764853881,29.64,76521.2,8.3,-0.60232,0.00022,22.93106]
[1779764855048,29.64,76521.2,8.3,-0.60232,0.00022,22.93106]
[1779764855181,29.64,76521.2,8.3,-0.60232,0.00022,22.93106]
[1779764855060,29.64,76530.05,8.3,-0.60038,0.00022,22.96335]
[1779764855988,29.64,76536.18,8.3,-0.59903,0.00022,22.98539]
[1779764856488,29.64,76536.18,8.3,-0.59903,0.00022,22.98539]
[1779764856515,29.64,76536.18,8.3,-0.59903,0.00022,22.98539]
[1779764856972,29.64,76536.18,8.3,-0.59903,0.00022,22.98539]
[1779764857011,29.64,76536.18,8.3,-0.59903,0.00022,22.98539]
[1779764857834,29.64,76547.45,8.3,-0.59656,0.00022,23.02526]
[1779764858930,29.64,76547.45,8.3,-0.59656,0.00022,23.02526]
[1779764860734,29.65,76549.02,8.3,-0.59621,0.00022,23.03077]
[1779764860854,29.65,76548.71,8.3,-0.59628,0.00022,23.02971]
[1779764865890,29.65,76548.66,8.3,-0.59628,0.00022,23.02964]
[1779764870904,29.65,76548.4,8.3,-0.59633,0.00022,23.02881]
[1779764872939,29.65,76553.14,8.3,-0.59529,0.00022,23.04531]
[1779764874953,29.65,76560.28,8.3,-0.59371,0.00022,23.06982]
[1779764875660,29.65,76560.28,8.3,-0.59371,0.00022,23.06982]
[1779764876198,29.65,76560.28,8.3,-0.59371,0.00022,23.06982]
[1779764875960,29.65,76561.7,8.3,-0.5934,0.00022,23.07464]
[1779764876967,29.65,76561.37,8.3,-0.59348,0.00022,23.07352]
[1779764880391,29.65,76561.37,8.3,-0.59348,0.00022,23.07351]
[1779764880998,29.65,76556.15,8.3,-0.59462,0.00022,23.05568]
[1779764881361,29.65,76556.15,8.3,-0.59462,0.00022,23.05568]
[1779764887037,29.65,76556.38,8.3,-0.59457,0.00022,23.0565]
[1779764892077,29.65,76556.86,8.3,-0.59446,0.00022,23.05816]
[1779764897112,29.65,76556.94,8.3,-0.59445,0.00022,23.05845]
[1779764903154,29.65,76557.36,8.3,-0.59435,0.00022,23.05989]
[1779764910203,29.65,76557.71,8.3,-0.59428,0.00022,23.06109]
[1779764911812,29.65,76557.68,8.3,-0.5943,0.00022,23.05712]
[1779764918258,29.65,76557.91,8.3,-0.59425,0.00022,23.05789]
[1779764922986,29.65,76558.34,8.3,-0.59416,0.00022,23.05935]
[1779764923069,29.65,76557.39,8.3,-0.59437,0.00022,23.0561]
[1779764928329,29.65,76558.36,8.3,-0.59415,0.00022,23.05938]
[1779764931946,29.65,76558.66,8.3,-0.59409,0.00022,23.06039]
[1779764932023,29.65,76557.96,8.3,-0.59424,0.00022,23.05799]
[1779764937392,29.65,76555.5,8.3,-0.59479,0.00022,23.04955]
[1779764942428,29.65,76555.64,8.3,-0.59475,0.00022,23.05003]
[1779764945477,29.65,76555.47,8.3,-0.59479,0.00022,23.04945]
[1779764945667,29.65,76555.47,8.3,-0.59479,0.00022,23.04945]
[1779764945729,29.65,76555.47,8.3,-0.59479,0.00022,23.04945]
[1779764945855,29.65,76555.47,8.3,-0.59479,0.00022,23.04945]
[1779764946079,29.65,76555.47,8.3,-0.59479,0.00022,23.04945]
[1779764946119,29.65,76555.54,8.3,-0.59478,0.00022,23.04969]
[1779764946631,29.65,76541.52,8.3,-0.59785,0.00022,23.0009]
[1779764947463,29.65,76533.25,8.3,-0.59967,0.00022,22.97144]
[1779764948769,29.65,76533.25,8.3,-0.59967,0.00022,22.97144]
[1779764948830,29.65,76532.57,8.3,-0.59981,0.00022,22.96904]
[1779764950297,29.65,76532.57,8.3,-0.59981,0.00022,22.96904]
[1779764950343,29.65,76532.4,8.3,-0.59985,0.00022,22.96843]
[1779764950510,29.65,76532.4,8.3,-0.59985,0.00022,22.96843]
[1779764953829,29.65,76528.55,8.3,-0.60069,0.00022,22.95456]
[1779764955209,29.65,76527.62,8.3,-0.6009,0.00022,22.95118]
[1779764955426,29.65,76527.62,8.3,-0.6009,0.00022,22.95117]
[1779764956468,29.65,76524.46,8.3,-0.60159,0.00022,22.93967]
[1779764956524,29.65,76524.46,8.3,-0.60159,0.00022,22.93967]
[1779764961561,29.65,76521.22,8.3,-0.6023,0.00022,22.92779]
[1779764964818,29.65,76520.62,8.3,-0.60243,0.00022,22.92558]
[1779764965472,29.65,76521.89,8.3,-0.60215,0.00022,22.93026]
[1779764965554,29.65,76521.89,8.3,-0.60215,0.00022,22.93026]
[1779764965813,29.65,76521.89,8.3,-0.60215,0.00022,22.93026]
[1779764965857,29.65,76521.89,8.3,-0.60215,0.00022,22.93026]
[1779764970460,29.65,76526.89,8.3,-0.60106,0.00022,22.9485]
[1779764971506,29.65,76527.14,8.3,-0.601,0.00022,22.9494]
[1779764975863,29.65,76527.59,8.3,-0.60092,0.00022,22.94714]
[1779764976890,29.65,76527.52,8.3,-0.60094,0.00022,22.94688]
[1779764976925,29.65,76527.52,8.3,-0.60094,0.00022,22.94688]
[1779764980026,29.65,76526.14,8.3,-0.60124,0.00022,22.94185]
[1779764981183,29.65,76526.55,8.3,-0.60115,0.00022,22.94335]
[1779764981268,29.65,76526.55,8.3,-0.60115,0.00022,22.94335]
[1779764983321,29.65,76529.85,8.3,-0.60043,0.00022,22.95531]
[1779764988536,29.65,76531.89,8.3,-0.59998,0.00022,22.96264]
[1779764992269,29.65,76533.22,8.3,-0.59969,0.00022,22.96743]
[1779764997814,29.65,76532.5,8.3,-0.59984,0.00022,22.96499]
[1779765002852,29.66,76530.11,8.3,-0.60036,0.00022,22.95648]
[1779765007887,29.66,76530.58,8.3,-0.60024,0.00022,22.9583]
[1779765010094,29.66,76531.21,8.3,-0.60011,0.00022,22.96059]
[1779765010623,29.66,76530.66,8.3,-0.60022,0.00022,22.95863]
[1779765014351,29.66,76534.41,8.3,-0.5994,0.00022,22.9721]
[1779765018254,29.66,76534.44,8.3,-0.5994,0.00022,22.97221]
[1779765018291,29.66,76534.44,8.3,-0.5994,0.00022,22.97221]
[1779765018425,29.66,76535.34,8.3,-0.5992,0.00022,22.97543]
[1779765022273,29.66,76537.52,8.3,-0.59872,0.00022,22.98322]
[1779765022351,29.66,76537.52,8.3,-0.59872,0.00022,22.98322]
[1779765027797,29.66,76540.27,8.3,-0.59811,0.00022,22.99305]
[1779765027848,29.66,76540.27,8.3,-0.59811,0.00022,22.99305]
[1779765031048,29.66,76547.98,8.3,-0.59643,0.00022,23.01636]
[1779765037090,29.66,76548.66,8.3,-0.59627,0.00022,23.01884]
[1779765039700,29.66,76547.99,8.3,-0.59642,0.00022,23.01654]
[1779765040111,29.66,76548.11,8.3,-0.59639,0.00022,23.01698]
[1779765042325,29.66,76548.11,8.3,-0.59639,0.00022,23.01698]
[1779765042335,29.67,76548.02,8.3,-0.59641,0.00022,23.01671]
[1779765042416,29.67,76548.02,8.3,-0.59641,0.00022,23.01671]
[1779765042422,29.67,76548.02,8.3,-0.59641,0.00022,23.01671]
[1779765043132,29.67,76542.68,8.3,-0.59758,0.00022,22.99802]
[1779765043540,29.67,76542.68,8.3,-0.59758,0.00022,22.99802]
[1779765044557,29.67,76541.66,8.3,-0.5978,0.00022,22.99444]
[1779765046153,29.67,76546.42,8.3,-0.59675,0.00022,23.01119]
[1779765048046,29.67,76546.84,8.3,-0.59666,0.00022,23.01268]
[1779765049179,29.67,76552.65,8.3,-0.59538,0.00022,23.03293]
[1779765054209,29.67,76552.95,8.3,-0.5953,0.00022,23.03411]
[1779765059244,29.67,76552.33,8.3,-0.59543,0.00022,23.03211]
[1779765060658,29.68,76552.57,8.3,-0.59537,0.00022,23.03297]
[1779765061258,29.68,76558.05,8.3,-0.59417,0.00022,23.05182]
[1779765063272,29.68,76562.42,8.3,-0.59321,0.00022,23.06671]
[1779765065929,29.68,76562.49,8.3,-0.59319,0.00022,23.06696]
[1779765067657,29.68,76566.36,8.3,-0.59234,0.00022,23.08003]
[1779765067884,29.68,76566.36,8.3,-0.59234,0.00022,23.08003]
[1779765067906,29.68,76566.36,8.3,-0.59234,0.00022,23.08003]
[1779765068307,29.68,76576.86,8.3,-0.59002,0.00022,23.11491]
[1779765070668,29.68,76578.79,8.3,-0.5896,0.00022,23.12122]
[1779765071327,29.68,76574.35,8.3,-0.59058,0.00022,23.10662]
[1779765072029,29.68,76574.35,8.3,-0.59058,0.00022,23.10662]
[1779765077370,29.68,76574.13,8.3,-0.59063,0.00022,23.10589]
[1779765082405,29.68,76574.01,8.3,-0.59065,0.00022,23.10548]
[1779765083450,29.68,76575.02,8.3,-0.59043,0.00022,23.1088]
[1779765085439,29.68,76577.67,8.3,-0.58985,0.00022,23.11751]
[1779765086103,29.68,76577.44,8.3,-0.5899,0.00022,23.11675]
[1779765086178,29.68,76577.44,8.3,-0.5899,0.00022,23.11675]
[1779765086202,29.68,76577.44,8.3,-0.5899,0.00022,23.11675]
[1779765086433,29.68,76566.33,8.3,-0.59235,0.00022,23.07987]
[1779765087287,29.68,76566.33,8.3,-0.59235,0.00022,23.07987]
[1779765087377,29.68,76566.33,8.3,-0.59235,0.00022,23.07987]
[1779765087735,29.68,76566.33,8.3,-0.59235,0.00022,23.07987]
[1779765087819,29.68,76560.89,8.3,-0.59354,0.00022,23.06151]
[1779765093484,29.68,76560.69,8.3,-0.5936,0.00022,23.057]
[1779765095070,29.68,76566.74,8.3,-0.59227,0.00022,23.07742]
[1779765099526,29.68,76571.88,8.3,-0.59114,0.00022,23.09454]
[1779765104561,29.68,76569.45,8.3,-0.59168,0.00022,23.08644]
[1779765109596,29.68,76568.87,8.3,-0.5918,0.00022,23.0845]
[1779765115638,29.68,76569.46,8.3,-0.59167,0.00022,23.08647]
[1779765120673,29.68,76569.13,8.3,-0.59175,0.00022,23.08537]
[1779765126130,29.68,76568.69,8.3,-0.59184,0.00022,23.08389]
[1779765131820,29.68,76568.74,8.3,-0.59183,0.00022,23.08405]
[1779765131820,29.68,76568.74,8.3,-0.59183,0.00022,23.08405]
[1779765132004,29.68,76574.2,8.3,-0.59063,0.00022,23.10219]
[1779765136785,29.67,76566.39,8.3,-0.59235,0.00022,23.07615]
[1779765139605,29.67,76565.48,8.3,-0.59255,0.00022,23.0731]
[1779765140480,29.67,76565.48,8.3,-0.59255,0.00022,23.0731]
[1779765144799,29.67,76559.91,8.3,-0.5938,0.00022,23.05393]
[1779765151375,29.66,76560.79,8.3,-0.59362,0.00022,23.05674]
[1779765151433,29.66,76560.79,8.3,-0.59362,0.00022,23.05674]
[1779765151460,29.66,76560.79,8.3,-0.59365,0.00022,23.05262]
[1779765152900,29.66,76557.02,8.3,-0.5945,0.00022,23.0396]
[1779765153756,29.66,76557.02,8.3,-0.5945,0.00022,23.0396]
[1779765153878,29.66,76557.02,8.3,-0.5945,0.00022,23.0396]
[1779765154128,29.66,76557.02,8.3,-0.5945,0.00022,23.0396]
[1779765154151,29.65,76555.5,8.3,-0.59484,0.00022,23.0343]
[1779765159952,29.66,76556.52,8.3,-0.59458,0.00022,23.03818]
[1779765162671,29.66,76556.33,8.3,-0.59462,0.00022,23.03759]
[1779765162773,29.66,76556.33,8.3,-0.59462,0.00022,23.03766]
[1779765170109,29.67,76554.48,8.3,-0.59502,0.00022,23.03141]
[1779765170664,29.67,76555.45,8.3,-0.5948,0.00022,23.03484]
[1779765171035,29.67,76553.05,8.3,-0.59532,0.00022,23.02665]
[1779765176075,29.68,76550.86,8.3,-0.59578,0.00022,23.01935]
[1779765178196,29.68,76550.18,8.3,-0.59593,0.00022,23.01705]
[1779765178297,29.68,76550.17,8.3,-0.59592,0.00022,23.01707]
[1779765180702,29.68,76550.26,8.3,-0.5959,0.00022,23.01744]
[1779765185974,29.68,76553.38,8.3,-0.59521,0.00022,23.02827]
[1779765191180,29.68,76554.78,8.3,-0.59492,0.00022,23.03293]
[1779765196215,29.67,76554.7,8.3,-0.59494,0.00022,23.03251]
[1779765196766,29.67,76554.7,8.3,-0.59494,0.00022,23.03251]
[1779765206285,29.67,76553.26,8.3,-0.59528,0.00022,23.02727]
[1779765211320,29.67,76553.64,8.3,-0.59522,0.00022,23.02459]
[1779765216358,29.66,76553.6,8.3,-0.59524,0.00022,23.02434]
[1779765221393,29.66,76553.56,8.3,-0.59525,0.00022,23.02409]
[1779765225672,29.66,76553.3,8.3,-0.59532,0.00022,23.02311]
[1779765226143,29.66,76553.3,8.3,-0.59532,0.00022,23.02311]
[1779765226542,29.66,76553.3,8.3,-0.59532,0.00022,23.02311]
[1779765226432,29.66,76543.67,8.3,-0.59743,0.00022,22.9896]
[1779765227703,29.66,76541.21,8.3,-0.59797,0.00022,22.98095]
[1779765228124,29.66,76541.21,8.3,-0.59797,0.00022,22.98095]
[1779765228246,29.66,76541.21,8.3,-0.59797,0.00022,22.98095]
[1779765228446,29.66,76531.08,8.3,-0.60019,0.00022,22.94481]
[1779765228615,29.66,76531.08,8.3,-0.60019,0.00022,22.94481]
[1779765229453,29.66,76526.3,8.3,-0.60124,0.00022,22.9275]
[1779765229987,29.66,76526.3,8.3,-0.60124,0.00022,22.9275]
[1779765230815,29.66,76526.01,8.3,-0.6013,0.00022,22.92644]
[1779765231160,29.66,76526.01,8.3,-0.6013,0.00022,22.92644]
[1779765231362,29.66,76526.01,8.3,-0.6013,0.00022,22.92644]
[1779765231403,29.66,76526.01,8.3,-0.6013,0.00022,22.92644]
[1779765231407,29.66,76526.01,8.3,-0.6013,0.00022,22.92644]
[1779765231419,29.66,76526.01,8.3,-0.6013,0.00022,22.92644]
[1779765231584,29.66,76522.53,8.3,-0.60206,0.00022,22.91372]
[1779765232535,29.66,76522.53,8.3,-0.60206,0.00022,22.91372]
[1779765233490,29.66,76518.54,8.3,-0.60294,0.00022,22.89906]
[1779765238520,29.66,76514.15,8.3,-0.60389,0.00022,22.88285]
[1779765240534,29.66,76509.77,8.3,-0.60485,0.00022,22.86654]
[1779765241124,29.66,76509.77,8.3,-0.60485,0.00022,22.86654]
[1779765241540,29.66,76510.69,8.3,-0.60464,0.00022,22.87002]
[1779765242404,29.66,76510.69,8.3,-0.60464,0.00022,22.87002]
[1779765242548,29.66,76510.6,8.3,-0.60466,0.00022,22.86971]
[1779765244361,29.67,76509.79,8.3,-0.60484,0.00022,22.86671]
[1779765244562,29.67,76507.46,8.3,-0.60534,0.00022,22.85798]
[1779765246937,29.67,76507.45,8.3,-0.60534,0.00022,22.85802]
[1779765247590,29.67,76499.89,8.3,-0.60699,0.00022,22.8294]
[1779765247609,29.67,76499.89,8.3,-0.60699,0.00022,22.8294]
[1779765248597,29.67,76498.56,8.3,-0.60728,0.00022,22.82437]
[1779765252625,29.67,76504.56,8.3,-0.60595,0.00022,22.8474]
[1779765257660,29.68,76503.72,8.3,-0.60612,0.00022,22.84442]
[1779765262695,29.68,76504.28,8.3,-0.60599,0.00022,22.84675]
[1779765268737,29.68,76504.57,8.3,-0.60591,0.00022,22.84808]
[1779765272765,29.69,76499.29,8.3,-0.60707,0.00022,22.82429]
[1779765273749,29.69,76499.29,8.3,-0.60707,0.00022,22.82429]
[1779765273952,29.69,76499.29,8.3,-0.60707,0.00022,22.82429]
[1779765274053,29.69,76496.79,8.3,-0.60761,0.00022,22.81483]
[1779765279814,29.69,76495.02,8.3,-0.60797,0.00022,22.80845]
[1779765284850,29.7,76495.03,8.3,-0.60794,0.00022,22.80893]
[1779765289885,29.71,76495.46,8.3,-0.60782,0.00022,22.81102]
[1779765293876,29.71,76494.82,8.3,-0.60794,0.00022,22.80884]
[1779765293913,29.71,76495.21,8.3,-0.60785,0.00022,22.81043]
[1779765296460,29.71,76495.22,8.3,-0.60785,0.00022,22.81056]
[1779765296561,29.72,76495.22,8.3,-0.60784,0.00022,22.81065]
[1779765302093,29.72,76494.99,8.3,-0.60787,0.00022,22.81015]
[1779765302976,29.72,76487.42,8.3,-0.60951,0.00022,22.78104]
[1779765307004,29.73,76497.34,8.3,-0.60734,0.00022,22.81934]
[1779765315630,29.73,76499.88,8.3,-0.60678,0.00022,22.82922]
[1779765315666,29.74,76500.4,8.3,-0.60662,0.00022,22.83183]
[1779765316069,29.74,76506.2,8.3,-0.60536,0.00022,22.85377]
[1779765317325,29.74,76506.2,8.3,-0.60536,0.00022,22.85377]
[1779765317407,29.74,76506.89,8.3,-0.60521,0.00022,22.85638]
[1779765320040,29.74,76507.11,8.3,-0.60514,0.00022,22.85746]
[1779765320097,29.75,76507.74,8.3,-0.605,0.00022,22.85994]
[1779765326140,29.75,76509.54,8.3,-0.6046,0.00022,22.86675]
[1779765329160,29.75,76515.01,8.3,-0.6034,0.00022,22.8871]
[1779765331539,29.75,76515.05,8.3,-0.6034,0.00022,22.88725]
[1779765331753,29.75,76515.77,8.3,-0.60326,0.00022,22.88602]
[1779765333889,29.75,76515.46,8.3,-0.60332,0.00022,22.88488]
[1779765335054,29.75,76516.01,8.3,-0.6032,0.00022,22.88691]
[1779765339850,29.75,76515.44,8.3,-0.60333,0.00022,22.88481]
[1779765341244,29.75,76510.08,8.3,-0.6045,0.00022,22.86492]
[1779765346279,29.75,76509.47,8.3,-0.60462,0.00022,22.86272]
[1779765351314,29.75,76510.47,8.3,-0.6044,0.00022,22.86653]
[1779765356350,29.75,76510.07,8.3,-0.60448,0.00022,22.86511]
[1779765356767,29.75,76510.07,8.3,-0.60448,0.00022,22.86511]
[1779765356908,29.75,76510.07,8.3,-0.60448,0.00022,22.86511]
[1779765364794,29.75,76512.1,8.3,-0.60404,0.00022,22.87276]
[1779765368643,29.75,76512.11,8.3,-0.60403,0.00022,22.87282]
[1779765369443,29.76,76517.36,8.3,-0.60288,0.00022,22.89227]
[1779765374478,29.75,76519.81,8.3,-0.60235,0.00022,22.90125]
[1779765375707,29.75,76519.81,8.3,-0.60235,0.00022,22.90125]
[1779765376491,29.75,76520.12,8.3,-0.60228,0.00022,22.90237]
[1779765377170,29.75,76520.12,8.3,-0.60228,0.00022,22.90237]
[1779765378517,29.75,76520.16,8.3,-0.60227,0.00022,22.90252]
[1779765384549,29.75,76523.87,8.3,-0.60147,0.00022,22.91598]
[1779765389584,29.75,76522.91,8.3,-0.60168,0.00022,22.91243]
[1779765392492,29.75,76525.44,8.3,-0.60115,0.00022,22.91772]
[1779765394202,29.75,76528.44,8.3,-0.60049,0.00022,22.92854]
[1779765394947,29.75,76528.92,8.3,-0.60039,0.00022,22.93026]
[1779765395002,29.75,76528.92,8.3,-0.60039,0.00022,22.93026]
[1779765396031,29.75,76531.97,8.3,-0.59972,0.00022,22.9412]
[1779765397961,29.75,76533.98,8.3,-0.59928,0.00022,22.94838]
[1779765398027,29.75,76533.98,8.3,-0.59928,0.00022,22.94838]
[1779765398430,29.75,76533.98,8.3,-0.59928,0.00022,22.94838]
[1779765398456,29.75,76533.98,8.3,-0.59928,0.00022,22.94838]
[1779765398487,29.75,76533.98,8.3,-0.59928,0.00022,22.94838]
[1779765398523,29.75,76533.98,8.3,-0.59928,0.00022,22.94838]
[1779765399201,29.75,76533.94,8.3,-0.59929,0.00022,22.94825]
[1779765399654,29.75,76527.8,8.3,-0.60063,0.00022,22.92621]
[1779765399945,29.75,76527.8,8.3,-0.60063,0.00022,22.92621]
[1779765401686,29.75,76527.54,8.3,-0.60069,0.00022,22.92526]
[1779765401872,29.75,76526.19,8.3,-0.60099,0.00022,22.92036]
[1779765402676,29.75,76520.88,8.3,-0.60215,0.00022,22.90103]
[1779765407053,29.75,76520.8,8.3,-0.60217,0.00022,22.90073]
[1779765408066,29.75,76520.59,8.3,-0.60221,0.00022,22.89996]
[1779765408126,29.75,76520.59,8.3,-0.60221,0.00022,22.89996]
[1779765408730,29.75,76519.48,8.3,-0.60246,0.00022,22.89589]
[1779765413765,29.75,76517.4,8.3,-0.60291,0.00022,22.88826]
[1779765418801,29.75,76515.13,8.3,-0.6034,0.00022,22.87992]
[1779765420787,29.75,76516.11,8.3,-0.60319,0.00022,22.88355]
[1779765423929,29.75,76517.37,8.3,-0.60291,0.00022,22.88822]
[1779765429878,29.75,76516.46,8.3,-0.60311,0.00022,22.88493]
[1779765434548,29.75,76517.03,8.3,-0.60298,0.00022,22.88706]
[1779765434621,29.75,76517.03,8.3,-0.60298,0.00022,22.88706]
[1779765434643,29.75,76517.03,8.3,-0.60298,0.00022,22.88706]
[1779765434650,29.75,76516.9,8.3,-0.60301,0.00022,22.8866]
[1779765435920,29.75,76523.39,8.3,-0.60159,0.00022,22.91036]
[1779765440955,29.75,76522.67,8.3,-0.60175,0.00022,22.90773]
[1779765445991,29.75,76523.56,8.3,-0.60155,0.00022,22.91096]
[1779765448625,29.75,76523.16,8.3,-0.60164,0.00022,22.90951]
[1779765448676,29.75,76523.16,8.3,-0.60164,0.00022,22.90951]
[1779765451027,29.75,76517.73,8.3,-0.60284,0.00022,22.88575]
[1779765456062,29.75,76518.51,8.3,-0.60267,0.00022,22.88866]
[1779765461097,29.75,76517.11,8.3,-0.60297,0.00022,22.88357]
[1779765463117,29.76,76517.34,8.3,-0.60292,0.00022,22.88443]
[1779765463218,29.76,76517.38,8.3,-0.60291,0.00022,22.88461]
[1779765469154,29.76,76517.21,8.3,-0.60294,0.00022,22.88407]
[1779765470723,29.76,76517.21,8.3,-0.60294,0.00022,22.88407]
[1779765470777,29.76,76517.21,8.3,-0.60294,0.00022,22.88407]
[1779765470824,29.76,76515.94,8.3,-0.60322,0.00022,22.87941]
[1779765476465,29.76,76518.86,8.3,-0.60258,0.00022,22.89022]
[1779765483252,29.76,76518.95,8.3,-0.60255,0.00022,22.89063]
[1779765486346,29.76,76518.8,8.3,-0.60258,0.00022,22.8901]
[1779765486764,29.76,76518.8,8.3,-0.60258,0.00022,22.8901]
[1779765498358,29.76,76518.93,8.3,-0.60255,0.00022,22.89067]
[1779765500793,29.76,76519.03,8.3,-0.60253,0.00022,22.89104]
[1779765503152,29.76,76518.96,8.3,-0.60254,0.00022,22.8908]
[1779765503449,29.76,76518.96,8.3,-0.60254,0.00022,22.8908]
[1779765506466,29.76,76520.21,8.3,-0.60227,0.00022,22.89539]
[1779765510614,29.76,76520.4,8.3,-0.60223,0.00022,22.89609]
[1779765510625,29.76,76520.4,8.3,-0.60223,0.00022,22.89609]
[1779765512725,29.76,76519.0,8.3,-0.60255,0.00022,22.88708]
[1779765512827,29.76,76520.29,8.3,-0.60227,0.00022,22.89181]
[1779765513456,29.76,76520.29,8.3,-0.60227,0.00022,22.89181]
[1779765513463,29.76,76520.0,8.3,-0.60233,0.00022,22.89075]
[1779765515074,29.76,76519.41,8.3,-0.60246,0.00022,22.88859]
[1779765515477,29.76,76519.53,8.3,-0.60243,0.00022,22.88903]
[1779765520516,29.76,76518.0,8.3,-0.60277,0.00022,22.88343]
[1779765523376,29.76,76515.51,8.3,-0.60331,0.00022,22.87427]
[1779765523544,29.76,76508.95,8.3,-0.60474,0.00022,22.84991]
[1779765525558,29.77,76504.85,8.3,-0.60562,0.00022,22.83477]
[1779765530594,29.78,76502.27,8.3,-0.60615,0.00022,22.82554]
[1779765535629,29.78,76500.65,8.3,-0.60647,0.00022,22.81987]
[1779765538391,29.79,76503.21,8.3,-0.6059,0.00022,22.82974]
[1779765541672,29.79,76508.8,8.3,-0.60466,0.00022,22.8511]
[1779765546711,29.8,76507.93,8.3,-0.60482,0.00022,22.84842]
[1779765548725,29.81,76502.73,8.3,-0.60593,0.00022,22.82914]
[1779765554767,29.82,76502.59,8.3,-0.60593,0.00022,22.82919]
[1779765559802,29.82,76502.68,8.3,-0.60588,0.00022,22.83002]
[1779765564838,29.83,76503.4,8.3,-0.60569,0.00022,22.83321]
[1779765569873,29.84,76503.2,8.3,-0.6057,0.00022,22.83295]
[1779765574715,29.85,76502.96,8.3,-0.60575,0.00022,22.82844]
[1779765574770,29.85,76502.96,8.3,-0.60574,0.00022,22.82864]
[1779765576122,29.85,76503.45,8.3,-0.60563,0.00022,22.8305]
[1779765576922,29.85,76503.64,8.3,-0.60559,0.00022,22.83123]
[1779765577473,29.85,76503.64,8.3,-0.60559,0.00022,22.83123]
[1779765577928,29.85,76503.11,8.3,-0.6057,0.00022,22.82934]
[1779765583971,29.85,76503.52,8.3,-0.6056,0.00022,22.831]
[1779765586287,29.85,76503.68,8.3,-0.60557,0.00022,22.83162]
[1779765586292,29.85,76502.96,8.3,-0.60572,0.00022,22.82895]
[1779765586992,29.85,76498.43,8.3,-0.60671,0.00022,22.81187]
[1779765591476,29.86,76494.88,8.3,-0.60747,0.00022,22.79854]
[1779765591483,29.86,76494.88,8.3,-0.60747,0.00022,22.79854]
[1779765592030,29.86,76485.54,8.3,-0.60948,0.00022,22.7629]
[1779765597065,29.86,76483.81,8.3,-0.60985,0.00022,22.75619]
[1779765602381,29.86,76483.72,8.3,-0.60986,0.00022,22.75611]
[1779765603491,29.86,76483.69,8.3,-0.60987,0.00022,22.75591]
[1779765603596,29.86,76487.42,8.3,-0.60906,0.00022,22.7703]
[1779765605528,29.86,76483.83,8.3,-0.60984,0.00022,22.75641]
[1779765607138,29.86,76492.7,8.3,-0.60792,0.00022,22.79058]
[1779765608145,29.86,76496.5,8.3,-0.60709,0.00022,22.80512]
[1779765610241,29.86,76497.83,8.3,-0.6068,0.00022,22.81022]
[1779765610322,29.86,76497.83,8.3,-0.6068,0.00022,22.81022]
[1779765610325,29.87,76499.29,8.3,-0.60648,0.00022,22.8158]
[1779765611220,29.87,76510.87,8.3,-0.60396,0.00022,22.85916]
[1779765612402,29.87,76510.87,8.3,-0.60396,0.00022,22.85916]
[1779765612503,29.87,76515.21,8.3,-0.60301,0.00022,22.87519]
[1779765613954,29.87,76515.21,8.3,-0.60301,0.00022,22.87519]
[1779765614543,29.87,76515.38,8.3,-0.60297,0.00022,22.87581]
[1779765617361,29.87,76515.34,8.3,-0.60298,0.00022,22.87566]
[1779765617411,29.87,76515.34,8.3,-0.60298,0.00022,22.87566]
[1779765618215,29.87,76520.96,8.3,-0.60176,0.00022,22.89618]
[1779765619965,29.87,76520.96,8.3,-0.60176,0.00022,22.89618]
[1779765621929,29.87,76521.96,8.3,-0.60154,0.00022,22.89989]
[1779765624769,29.87,76521.86,8.3,-0.60155,0.00022,22.89966]
[1779765625930,29.87,76521.86,8.3,-0.60155,0.00022,22.89969]
[1779765625264,29.87,76526.88,8.3,-0.60045,0.00022,22.9178]
[1779765627271,29.87,76527.42,8.3,-0.60033,0.00022,22.91977]
[1779765632313,29.87,76524.01,8.3,-0.60109,0.00022,22.90374]
[1779765637348,29.88,76523.89,8.3,-0.6011,0.00022,22.90347]
[1779765639907,29.88,76523.93,8.3,-0.60109,0.00022,22.90364]
[1779765639922,29.88,76523.93,8.3,-0.60109,0.00022,22.90364]
[1779765640622,29.88,76523.86,8.3,-0.6011,0.00022,22.90342]
[1779765640740,29.88,76523.86,8.3,-0.6011,0.00022,22.90342]
[1779765642479,29.88,76518.12,8.3,-0.60235,0.00022,22.88258]
[1779765642580,29.88,76517.89,8.3,-0.6024,0.00022,22.88176]
[1779765648429,29.88,76516.83,8.3,-0.60264,0.00022,22.87786]
[1779765649668,29.88,76516.83,8.3,-0.60264,0.00022,22.87786]
[1779765651449,29.88,76520.97,8.3,-0.60174,0.00022,22.89291]
[1779765653152,29.88,76520.43,8.3,-0.60185,0.00022,22.89093]
[1779765653203,29.88,76520.43,8.3,-0.60185,0.00022,22.89093]
[1779765653465,29.88,76525.97,8.3,-0.60065,0.00022,22.91094]
[1779765654472,29.88,76531.93,8.3,-0.59935,0.00022,22.93228]
[1779765655716,29.88,76531.93,8.3,-0.59935,0.00022,22.93228]
[1779765656361,29.88,76532.42,8.3,-0.59924,0.00022,22.93403]
[1779765656468,29.88,76532.42,8.3,-0.59924,0.00022,22.93403]
[1779765660363,29.88,76532.44,8.3,-0.59923,0.00022,22.93414]
[1779765661804,29.88,76532.45,8.3,-0.59923,0.00022,22.93419]
[1779765664577,29.88,76535.33,8.3,-0.5986,0.00022,22.94442]
[1779765667003,29.88,76533.05,8.3,-0.5991,0.00022,22.93637]
[1779765667563,29.88,76524.73,8.3,-0.60091,0.00022,22.90659]
[1779765668714,29.88,76524.73,8.3,-0.60091,0.00022,22.90659]
[1779765668752,29.88,76520.54,8.3,-0.60183,0.00022,22.89141]
[1779765670041,29.88,76520.54,8.3,-0.60183,0.00022,22.89141]
[1779765670400,29.88,76520.69,8.3,-0.60179,0.00022,22.89195]
[1779765674012,29.88,76519.82,8.3,-0.60199,0.00022,22.88875]
[1779765680610,29.88,76520.57,8.3,-0.60183,0.00022,22.8914]
[1779765680667,29.88,76520.64,8.3,-0.60181,0.00022,22.89165]
[1779765683016,29.88,76519.63,8.3,-0.60203,0.00022,22.88797]
[1779765693758,29.87,76519.03,8.3,-0.60218,0.00022,22.88183]
[1779765699800,29.87,76515.31,8.3,-0.603,0.00022,22.8682]
[1779765700807,29.87,76509.78,8.3,-0.6042,0.00022,22.84781]
[1779765701445,29.87,76509.78,8.3,-0.6042,0.00022,22.84781]
[1779765701814,29.87,76507.27,8.3,-0.60474,0.00022,22.8385]
[1779765705400,29.88,76506.21,8.3,-0.60496,0.00022,22.83483]
[1779765705842,29.88,76507.51,8.3,-0.60467,0.00022,22.83975]
[1779765711911,29.88,76508.13,8.3,-0.60453,0.00022,22.84216]
[1779765714932,29.88,76513.53,8.3,-0.60335,0.00022,22.86218]
[1779765715462,29.88,76513.53,8.3,-0.60335,0.00022,22.86218]
[1779765715765,29.88,76513.53,8.3,-0.60335,0.00022,22.86218]
[1779765725009,29.88,76512.7,8.3,-0.60353,0.00022,22.85916]
[1779765730041,29.88,76513.88,8.3,-0.60327,0.00022,22.86353]
[1779765730482,29.88,76513.88,8.3,-0.60327,0.00022,22.86353]
[1779765736081,29.89,76513.95,8.3,-0.60325,0.00022,22.86381]
[1779765741117,29.89,76515.9,8.3,-0.60283,0.00022,22.87098]
[1779765741158,29.89,76515.9,8.3,-0.60283,0.00022,22.87098]
[1779765741344,29.89,76515.9,8.3,-0.60283,0.00022,22.87098]
[1779765742124,29.89,76524.14,8.3,-0.60103,0.00022,22.90092]
[1779765745779,29.88,76526.09,8.3,-0.60061,0.00022,22.90791]
[1779765747158,29.88,76530.42,8.3,-0.59967,0.00022,22.92333]
[1779765748147,29.88,76530.42,8.3,-0.59967,0.00022,22.92333]
[1779765748346,29.88,76530.42,8.3,-0.59967,0.00022,22.92333]
[1779765749303,29.88,76533.92,8.3,-0.59891,0.00022,22.93574]
[1779765749685,29.88,76533.92,8.3,-0.59891,0.00022,22.93574]
[1779765751208,29.88,76538.03,8.3,-0.59802,0.00022,22.95012]
[1779765751216,29.88,76538.03,8.3,-0.59802,0.00022,22.95012]
[1779765751644,29.88,76538.03,8.3,-0.59802,0.00022,22.95012]
[1779765752373,29.88,76538.09,8.3,-0.59803,0.00022,22.94645]
[1779765752373,29.88,76538.09,8.3,-0.59803,0.00022,22.94645]
[1779765752816,29.88,76538.09,8.3,-0.59803,0.00022,22.94645]
[1779765752994,29.88,76538.09,8.3,-0.59803,0.00022,22.94645]
[1779765753740,29.88,76536.71,8.3,-0.59833,0.00022,22.94159]
[1779765753887,29.88,76536.71,8.3,-0.59833,0.00022,22.94159]
[1779765754242,29.88,76536.71,8.3,-0.59833,0.00022,22.94159]
[1779765753970,29.88,76525.92,8.3,-0.60068,0.00022,22.90316]
[1779765754430,29.88,76525.92,8.3,-0.60068,0.00022,22.90316]
[1779765754445,29.88,76525.92,8.3,-0.60068,0.00022,22.90316]
[1779765754470,29.88,76514.79,8.3,-0.60311,0.00022,22.86271]
[1779765756104,29.88,76514.79,8.3,-0.60311,0.00022,22.86271]
[1779765755487,29.88,76518.58,8.3,-0.60228,0.00022,22.87658]
[1779765756467,29.88,76518.58,8.3,-0.60228,0.00022,22.87658]
[1779765758202,29.88,76521.13,8.3,-0.60173,0.00022,22.88584]
[1779765763271,29.88,76521.97,8.3,-0.60155,0.00022,22.88883]
[1779765767846,29.88,76520.11,8.3,-0.60195,0.00022,22.88206]
[1779765773341,29.88,76516.67,8.3,-0.60271,0.00022,22.86948]
[1779765778376,29.88,76511.48,8.3,-0.60383,0.00022,22.85042]
[1779765780278,29.88,76511.05,8.3,-0.60393,0.00022,22.84883]
[1779765780390,29.88,76510.87,8.3,-0.60397,0.00022,22.84818]
[1779765786432,29.88,76510.64,8.3,-0.60401,0.00022,22.84742]
[1779765790474,29.88,76510.93,8.3,-0.60394,0.00022,22.84853]
[1779765790487,29.88,76508.33,8.3,-0.60451,0.00022,22.83891]
[1779765791467,29.88,76503.68,8.3,-0.60552,0.00022,22.82157]
[1779765796502,29.89,76503.54,8.3,-0.60552,0.00022,22.82153]
[1779765801537,29.9,76503.82,8.3,-0.60543,0.00022,22.82299]
[1779765805565,29.9,76510.61,8.3,-0.60394,0.00022,22.84856]
[1779765811018,29.91,76507.95,8.3,-0.60449,0.00022,22.8391]
[1779765811039,29.91,76509.13,8.3,-0.60424,0.00022,22.83967]
[1779765811296,29.91,76509.13,8.3,-0.60424,0.00022,22.83967]
[1779765812235,29.91,76512.43,8.3,-0.60353,0.00022,22.85187]
[1779765812615,29.91,76516.2,8.3,-0.60271,0.00022,22.8657]
[1779765818657,29.91,76516.4,8.3,-0.60266,0.00022,22.86641]
[1779765823692,29.91,76515.37,8.3,-0.60289,0.00022,22.86262]
[1779765828727,29.91,76512.37,8.3,-0.60354,0.00022,22.85162]
[1779765833762,29.91,76512.16,8.3,-0.60358,0.00022,22.85088]
[1779765838797,29.91,76512.23,8.3,-0.60357,0.00022,22.85117]
[1779765843617,29.91,76512.54,8.3,-0.6035,0.00022,22.85234]
[1779765844029,29.91,76512.54,8.3,-0.6035,0.00022,22.85234]
[1779765844069,29.91,76500.42,8.3,-0.60613,0.00022,22.80725]
[1779765845572,29.91,76500.27,8.3,-0.60616,0.00022,22.80675]
[1779765846138,29.91,76500.27,8.3,-0.60616,0.00022,22.80675]
[1779765845846,29.91,76500.65,8.3,-0.60607,0.00022,22.80825]
[1779765846544,29.91,76500.65,8.3,-0.60607,0.00022,22.80825]
[1779765846810,29.91,76500.65,8.3,-0.60607,0.00022,22.80825]
[1779765846911,29.91,76500.65,8.3,-0.60607,0.00022,22.80831]
[1779765847942,29.91,76500.65,8.3,-0.60607,0.00022,22.80831]
[1779765848044,29.92,76499.89,8.3,-0.60623,0.00022,22.80552]
[1779765848473,29.92,76499.89,8.3,-0.60623,0.00022,22.80552]
[1779765848867,29.92,76499.55,8.3,-0.6063,0.00022,22.80427]
[1779765853902,29.92,76499.8,8.3,-0.60623,0.00022,22.80554]
[1779765860951,29.93,76499.75,8.3,-0.60621,0.00022,22.80583]
[1779765865972,29.93,76500.81,8.3,-0.60596,0.00022,22.81008]
[1779765865986,29.94,76501.26,8.3,-0.60586,0.00022,22.81184]
[1779765866552,29.94,76501.26,8.3,-0.60586,0.00022,22.81184]
[1779765867068,29.94,76501.26,8.3,-0.60586,0.00022,22.81184]
[1779765872360,29.94,76504.22,8.3,-0.60523,0.00022,22.81915]
[1779765873538,29.94,76507.18,8.3,-0.60458,0.00022,22.83017]
[1779765874041,29.94,76509.04,8.3,-0.60418,0.00022,22.83707]
[1779765879077,29.95,76509.08,8.3,-0.60414,0.00022,22.83771]
[1779765884111,29.95,76509.55,8.3,-0.604,0.00022,22.83994]
[1779765889147,29.96,76509.11,8.3,-0.60407,0.00022,22.8388]
[1779765896198,29.97,76509.14,8.3,-0.60402,0.00022,22.83958]
[1779765898213,29.98,76504.25,8.3,-0.60507,0.00022,22.82165]
[1779765901234,29.98,76498.71,8.3,-0.60625,0.00022,22.80116]
[1779765906269,29.99,76496.42,8.3,-0.60673,0.00022,22.79285]
[1779765910296,29.99,76487.7,8.3,-0.6086,0.00022,22.75996]
[1779765911545,29.99,76487.44,8.3,-0.60865,0.00022,22.759]
[1779765911583,29.99,76487.44,8.3,-0.60865,0.00022,22.759]
[1779765913318,29.99,76483.77,8.3,-0.60944,0.00022,22.745]
[1779765918771,30.0,76483.62,8.3,-0.60946,0.00022,22.74462]
[1779765924396,30.0,76483.64,8.3,-0.60943,0.00022,22.74506]
[1779765929430,30.01,76484.35,8.3,-0.60927,0.00022,22.74805]
[1779765932927,30.01,76484.35,8.3,-0.60928,0.00022,22.74424]
[1779765934420,30.01,76483.17,8.3,-0.60953,0.00022,22.7398]
[1779765936925,30.01,76480.9,8.3,-0.61001,0.00022,22.73115]
[1779765937038,30.01,76480.9,8.3,-0.61001,0.00022,22.73115]
[1779765937423,30.01,76480.37,8.3,-0.61012,0.00022,22.72921]
[1779765939022,30.01,76480.4,8.3,-0.61011,0.00022,22.72933]
[1779765939080,30.01,76475.97,8.3,-0.61107,0.00022,22.71202]
[1779765939501,30.01,76471.93,8.3,-0.61194,0.00022,22.69621]
[1779765942739,30.01,76470.84,8.3,-0.61218,0.00022,22.69186]
[1779765943432,30.01,76470.81,8.3,-0.61219,0.00022,22.6917]
[1779765943531,30.01,76476.35,8.3,-0.611,0.00022,22.7134]
[1779765946078,30.01,76478.21,8.3,-0.6106,0.00022,22.72061]
[1779765947556,30.01,76484.04,8.3,-0.60935,0.00022,22.74305]
[1779765952593,30.0,76484.45,8.3,-0.60927,0.00022,22.74438]
[1779765954606,30.0,76488.25,8.3,-0.60845,0.00022,22.75896]
[1779765959641,30.01,76487.91,8.3,-0.60851,0.00022,22.7579]
[1779765964676,30.01,76487.05,8.3,-0.60868,0.00022,22.75486]
[1779765967696,30.01,76483.1,8.3,-0.60952,0.00022,22.7399]
[1779765971212,30.01,76482.52,8.3,-0.60965,0.00022,22.73757]
[1779765972459,30.01,76480.71,8.3,-0.61005,0.00022,22.73049]
[1779765976537,30.01,76481.04,8.3,-0.60999,0.00022,22.7316]
[1779765976653,30.01,76481.04,8.3,-0.60999,0.00022,22.7316]
[1779765982802,30.0,76482.79,8.3,-0.60963,0.00022,22.73807]
[1779765988849,30.0,76482.92,8.3,-0.60961,0.00022,22.73832]
[1779765993886,30.0,76481.96,8.3,-0.60985,0.00022,22.73051]
[1779765998921,30.0,76481.94,8.3,-0.60986,0.00022,22.73026]
[1779766003956,29.99,76481.93,8.3,-0.60988,0.00022,22.73004]
[1779766008963,29.99,76482.25,8.3,-0.60981,0.00022,22.73117]
[1779766009058,29.99,76482.25,8.3,-0.60982,0.00022,22.73111]
[1779766009451,29.99,76482.25,8.3,-0.60982,0.00022,22.73111]
[1779766009998,29.99,76481.93,8.3,-0.60989,0.00022,22.72983]
[1779766018057,29.98,76481.75,8.3,-0.60995,0.00022,22.72887]
[1779766019805,29.98,76481.75,8.3,-0.60995,0.00022,22.72887]
[1779766019814,29.98,76481.75,8.3,-0.60995,0.00022,22.72887]
[1779766020031,29.98,76481.75,8.3,-0.60995,0.00022,22.72887]
[1779766020038,29.98,76481.75,8.3,-0.60995,0.00022,22.72887]
[1779766020536,29.98,76480.65,8.3,-0.61019,0.00022,22.72455]
[1779766023539,29.98,76481.29,8.3,-0.61005,0.00022,22.72693]
[1779766024040,29.98,76481.29,8.3,-0.61005,0.00022,22.72693]
[1779766024541,29.98,76481.01,8.3,-0.61012,0.00022,22.72582]
[1779766024867,29.98,76481.01,8.3,-0.61012,0.00022,22.72582]
[1779766025617,29.98,76479.96,8.3,-0.61035,0.00022,22.72171]
[1779766026045,29.98,76479.96,8.3,-0.61035,0.00022,22.72171]
[1779766031151,29.98,76480.34,8.3,-0.61027,0.00022,22.72302]
[1779766034203,29.98,76480.31,8.3,-0.61028,0.00022,22.72285]
[1779766034387,29.98,76480.31,8.3,-0.61028,0.00022,22.72285]
[1779766034497,29.98,76479.62,8.3,-0.61043,0.00022,22.72014]
[1779766034556,29.98,76479.62,8.3,-0.61043,0.00022,22.72014]
[1779766035179,29.98,76473.68,8.3,-0.61172,0.00022,22.69692]
[1779766036742,29.98,76471.1,8.3,-0.61228,0.00022,22.68676]
[1779766040101,29.98,76466.34,8.3,-0.6133,0.00022,22.66791]
[1779766043069,29.98,76463.3,8.3,-0.61396,0.00022,22.65582]
[1779766043672,29.98,76460.25,8.3,-0.61461,0.00022,22.64363]
[1779766044243,29.98,76455.43,8.3,-0.61565,0.00022,22.62423]
[1779766049279,29.98,76454.76,8.3,-0.61579,0.00022,22.62165]
[1779766054314,29.99,76454.6,8.3,-0.61581,0.00022,22.61764]
[1779766059350,29.99,76452.61,8.3,-0.61621,0.00022,22.61009]
[1779766064386,30.0,76451.38,8.3,-0.61644,0.00021,22.6057]
[1779766069077,30.01,76450.23,8.3,-0.61666,0.00021,22.60141]
[1779766069422,30.01,76439.93,8.3,-0.61887,0.00021,22.55917]
[1779766069507,30.01,76439.93,8.3,-0.61887,0.00021,22.55917]
[1779766070429,30.01,76432.27,8.3,-0.62051,0.00021,22.52737]
[1779766071441,30.01,76424.78,8.3,-0.62211,0.00021,22.49589]
[1779766071525,30.01,76424.78,8.3,-0.62211,0.00021,22.49589]
[1779766071762,30.01,76424.78,8.3,-0.62211,0.00021,22.49589]
[1779766072172,30.01,76424.78,8.3,-0.62211,0.00021,22.49589]
[1779766072700,30.01,76422.21,8.3,-0.62266,0.00021,22.485]
[1779766077307,30.01,76414.11,8.3,-0.62438,0.00021,22.45053]
[1779766077751,30.01,76414.11,8.3,-0.62438,0.00021,22.45053]
[1779766078192,30.01,76414.11,8.3,-0.62438,0.00021,22.45053]
[1779766078260,30.01,76409.52,8.3,-0.62536,0.00021,22.43078]
[1779766081305,30.01,76406.26,8.3,-0.62605,0.00021,22.41664]
[1779766082517,30.02,76409.84,8.3,-0.62528,0.00021,22.43238]
[1779766083966,30.02,76409.84,8.3,-0.62528,0.00021,22.43238]
[1779766086475,30.03,76409.8,8.3,-0.62521,0.00021,22.43361]
[1779766090581,30.08,76413.31,8.3,-0.62424,0.00021,22.45289]
[1779766091965,30.08,76413.31,8.3,-0.62424,0.00021,22.45289]
[1779766099934,30.08,76413.21,8.3,-0.62427,0.00021,22.45236]
[1779766100265,30.08,76413.21,8.3,-0.62427,0.00021,22.45236]
[1779766100312,30.08,76413.21,8.3,-0.62427,0.00021,22.45236]
[1779766100988,30.08,76414.54,8.3,-0.62399,0.00021,22.45799]
[1779766101080,30.08,76422.46,8.3,-0.6223,0.00021,22.49167]
[1779766101883,30.08,76422.46,8.3,-0.6223,0.00021,22.49167]
[1779766101944,30.08,76422.46,8.3,-0.6223,0.00021,22.49167]
[1779766102041,30.08,76435.02,8.3,-0.61962,0.00021,22.54425]
[1779766102665,30.08,76449.12,8.3,-0.6166,0.00021,22.60213]
[1779766103672,30.08,76452.85,8.3,-0.6158,0.00021,22.61726]
[1779766104679,30.08,76453.72,8.3,-0.61561,0.00021,22.62076]
[1779766107232,30.08,76453.91,8.3,-0.61558,0.00021,22.62144]
[1779766107687,30.08,76453.47,8.3,-0.61568,0.00021,22.61949]
[1779766107700,30.08,76458.91,8.3,-0.61451,0.00021,22.64133]
[1779766108633,30.08,76458.91,8.3,-0.61451,0.00021,22.64133]
[1779766108717,30.08,76466.64,8.3,-0.61285,0.00021,22.67203]
[1779766109724,30.08,76471.24,8.3,-0.61187,0.00022,22.6901]
[1779766110871,30.08,76471.24,8.3,-0.61187,0.00022,22.6901]
[1779766111155,30.08,76471.24,8.3,-0.61187,0.00022,22.6901]
[1779766111256,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766111546,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766111571,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766111715,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766112116,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766112158,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766112426,30.08,76472.64,8.3,-0.61159,0.00022,22.69158]
[1779766112493,30.08,76477.44,8.3,-0.61056,0.00022,22.71023]
[1779766114386,30.08,76476.21,8.3,-0.61082,0.00022,22.70546]
[1779766119794,30.07,76474.75,8.3,-0.61116,0.00022,22.69946]
[1779766121808,30.07,76470.97,8.3,-0.61197,0.00022,22.68461]
[1779766124631,30.07,76469.09,8.3,-0.61238,0.00022,22.67717]
[1779766124941,30.07,76469.09,8.3,-0.61238,0.00022,22.67717]
[1779766131474,30.07,76463.94,8.3,-0.61351,0.00021,22.65654]
[1779766140683,30.06,76461.01,8.3,-0.61416,0.00021,22.64444]
[1779766141948,30.06,76455.92,8.3,-0.61527,0.00021,22.62386]
[1779766144705,30.05,76457.17,8.3,-0.61501,0.00021,22.62874]
[1779766144969,30.05,76450.59,8.3,-0.61643,0.00021,22.60207]
[1779766145976,30.05,76445.63,8.3,-0.6175,0.00021,22.58176]
[1779766151011,30.04,76445.66,8.3,-0.61751,0.00021,22.58143]
[1779766156046,30.04,76444.47,8.3,-0.6178,0.00021,22.57611]
[1779766157053,30.04,76451.44,8.3,-0.6163,0.00021,22.60445]
[1779766162088,30.03,76453.05,8.3,-0.61598,0.00021,22.61066]
[1779766164421,30.03,76452.68,8.3,-0.61606,0.00021,22.60909]
[1779766164634,30.03,76452.68,8.3,-0.61606,0.00021,22.60903]
[1779766165109,30.03,76456.48,8.3,-0.61525,0.00021,22.6243]
[1779766165987,30.03,76456.48,8.3,-0.61525,0.00021,22.6243]
[1779766171017,30.02,76461.82,8.3,-0.61413,0.00022,22.64531]
[1779766175179,30.02,76468.59,8.3,-0.6127,0.00022,22.66809]
[1779766180215,30.02,76472.15,8.3,-0.61194,0.00022,22.68196]
[1779766180750,30.02,76472.15,8.3,-0.61194,0.00022,22.68196]
[1779766182253,30.02,76474.01,8.3,-0.61154,0.00022,22.68923]
[1779766183759,30.02,76474.53,8.3,-0.61143,0.00022,22.69119]
[1779766184257,30.02,76474.53,8.3,-0.61143,0.00022,22.69119]
[1779766185021,30.02,76476.68,8.3,-0.61097,0.00022,22.69955]
[1779766186256,30.02,76489.7,8.3,-0.60816,0.00022,22.74975]
[1779766187496,30.02,76489.7,8.3,-0.60816,0.00022,22.74975]
[1779766190323,30.02,76494.06,8.3,-0.60721,0.00022,22.76643]
[1779766190424,30.02,76496.71,8.3,-0.60663,0.00022,22.77647]
[1779766194313,30.02,76502.92,8.3,-0.60528,0.00022,22.7998]
[1779766195586,30.02,76502.92,8.3,-0.60528,0.00022,22.7998]
[1779766196506,30.02,76504.38,8.3,-0.60496,0.00022,22.80524]
[1779766197702,30.02,76506.42,8.3,-0.60452,0.00022,22.8128]
[1779766198526,30.02,76506.42,8.3,-0.60452,0.00022,22.8128]
[1779766198341,30.02,76510.74,8.3,-0.60358,0.00022,22.82872]
[1779766199706,30.02,76512.73,8.3,-0.60315,0.00022,22.836]
[1779766200129,30.02,76512.73,8.3,-0.60315,0.00022,22.836]
[1779766200272,30.02,76512.73,8.3,-0.60315,0.00022,22.836]
[1779766200490,30.02,76514.33,8.3,-0.60281,0.00022,22.84183]
[1779766201367,30.02,76527.63,8.3,-0.59992,0.00022,22.88972]
[1779766202313,30.02,76527.63,8.3,-0.59992,0.00022,22.88972]
[1779766202380,30.02,76526.91,8.3,-0.60008,0.00022,22.88712]
[1779766202819,30.02,76526.91,8.3,-0.60008,0.00022,22.88712]
[1779766203384,30.01,76518.56,8.3,-0.60192,0.00022,22.85675]
[1779766204332,30.01,76518.56,8.3,-0.60192,0.00022,22.85675]
[1779766205280,30.01,76517.33,8.3,-0.60219,0.00022,22.85227]
[1779766206131,30.01,76518.2,8.3,-0.602,0.00022,22.85541]
[1779766206263,30.01,76518.2,8.3,-0.602,0.00022,22.85541]
[1779766206443,30.01,76518.2,8.3,-0.602,0.00022,22.85541]
[1779766207121,30.01,76521.04,8.3,-0.60139,0.00022,22.86565]
[1779766207412,30.01,76528.65,8.3,-0.59973,0.00022,22.89285]
[1779766208636,30.01,76529.09,8.3,-0.59966,0.00022,22.89409]
[1779766211314,30.0,76530.13,8.3,-0.59947,0.00022,22.89721]
[1779766211660,30.0,76530.41,8.3,-0.59941,0.00022,22.89818]
[1779766213302,29.99,76533.76,8.3,-0.59869,0.00022,22.90998]
[1779766213311,29.99,76533.76,8.3,-0.59869,0.00022,22.90998]
[1779766214992,29.99,76531.98,8.3,-0.59909,0.00022,22.90351]
[1779766218513,29.99,76531.59,8.3,-0.59918,0.00022,22.90206]
[1779766220503,29.99,76526.14,8.3,-0.60037,0.00022,22.8826]
[1779766222497,29.99,76525.28,8.3,-0.60056,0.00022,22.87949]
[1779766222756,29.99,76525.28,8.3,-0.60056,0.00022,22.87946]
[1779766223528,29.99,76515.22,8.3,-0.60274,0.00022,22.84307]
[1779766225037,29.99,76513.96,8.3,-0.60302,0.00022,22.83846]
[1779766230458,29.99,76513.92,8.3,-0.60303,0.00022,22.83828]
[1779766232380,29.99,76509.08,8.3,-0.6041,0.00022,22.81659]
[1779766237636,29.99,76509.26,8.3,-0.60406,0.00022,22.81728]
[1779766242158,29.99,76509.26,8.3,-0.60406,0.00022,22.81728]
[1779766242260,29.99,76509.26,8.3,-0.60406,0.00022,22.81728]
[1779766245447,29.99,76508.55,8.3,-0.60421,0.00022,22.81467]
[1779766245548,29.99,76510.02,8.3,-0.60389,0.00022,22.82009]
[1779766247444,29.99,76508.77,8.3,-0.60416,0.00022,22.81548]
[1779766247546,29.99,76509.03,8.3,-0.60411,0.00022,22.81644]
[1779766248587,29.99,76509.03,8.3,-0.60411,0.00022,22.81644]
[1779766248610,29.99,76509.07,8.3,-0.6041,0.00022,22.81658]
[1779766251502,29.99,76509.71,8.3,-0.60396,0.00022,22.81894]
[1779766251536,29.99,76509.18,8.3,-0.60408,0.00022,22.81698]
[1779766252637,29.99,76509.18,8.3,-0.60408,0.00022,22.81698]
[1779766253138,29.99,76508.66,8.3,-0.60419,0.00022,22.81507]
[1779766253181,29.99,76500.56,8.3,-0.60594,0.00022,22.78501]
[1779766254370,29.99,76491.74,8.3,-0.60785,0.00022,22.75176]
[1779766255245,29.99,76485.38,8.3,-0.60922,0.00022,22.72748]
[1779766257785,29.99,76494.8,8.3,-0.60718,0.00022,22.76351]
[1779766265681,29.99,76495.4,8.3,-0.60703,0.00022,22.76597]
[1779766265845,30.0,76497.04,8.3,-0.60666,0.00022,22.77248]
[1779766266851,30.0,76506.56,8.3,-0.60459,0.00022,22.80807]
[1779766270679,30.0,76507.83,8.3,-0.60432,0.00022,22.81277]
[1779766274653,30.0,76509.24,8.3,-0.60401,0.00022,22.81796]
[1779766274925,30.0,76509.24,8.3,-0.60401,0.00022,22.81796]
[1779766276076,30.0,76503.23,8.3,-0.60532,0.00022,22.79568]
[1779766277928,30.0,76499.38,8.3,-0.60615,0.00022,22.78129]
[1779766279943,30.0,76505.19,8.3,-0.60489,0.00022,22.803]
[1779766281957,30.0,76509.36,8.3,-0.60399,0.00022,22.81844]
[1779766282789,30.0,76509.36,8.3,-0.60399,0.00022,22.81844]
[1779766287482,30.0,76510.81,8.3,-0.60367,0.00022,22.82375]
[1779766287764,30.0,76510.74,8.3,-0.60369,0.00022,22.82347]
[1779766287774,30.0,76510.74,8.3,-0.60369,0.00022,22.82347]
[1779766288534,30.0,76510.74,8.3,-0.60369,0.00022,22.82347]
[1779766288588,30.0,76510.74,8.3,-0.60369,0.00022,22.82347]
[1779766288689,30.0,76514.37,8.3,-0.6029,0.00022,22.83676]
[1779766288914,30.0,76514.37,8.3,-0.6029,0.00022,22.83676]
[1779766289006,30.0,76517.17,8.3,-0.60229,0.00022,22.84696]
[1779766290991,30.0,76517.17,8.3,-0.60229,0.00022,22.84696]
[1779766293195,30.0,76514.56,8.3,-0.60288,0.00022,22.8335]
[1779766294040,30.0,76514.82,8.3,-0.60283,0.00022,22.83441]
[1779766294054,30.0,76514.82,8.3,-0.60283,0.00022,22.83441]
[1779766294590,30.0,76514.82,8.3,-0.60283,0.00022,22.83441]
[1779766295054,30.0,76519.83,8.3,-0.60174,0.00022,22.85258]
[1779766296288,30.0,76519.83,8.3,-0.60174,0.00022,22.85258]
[1779766297113,30.0,76523.29,8.3,-0.60099,0.00022,22.86503]
[1779766297248,30.0,76523.29,8.3,-0.60099,0.00022,22.86503]
[1779766297349,30.0,76528.03,8.3,-0.59996,0.00022,22.88195]
[1779766302095,29.99,76529.61,8.3,-0.59963,0.00022,22.88747]
[1779766302533,29.99,76529.61,8.3,-0.59963,0.00022,22.88747]
[1779766302570,29.99,76529.61,8.3,-0.59963,0.00022,22.88747]
[1779766302642,29.99,76529.61,8.3,-0.59963,0.00022,22.88747]
[1779766304117,29.99,76534.97,8.3,-0.59846,0.00022,22.90635]
[1779766310158,29.99,76534.76,8.3,-0.59851,0.00022,22.90557]
[1779766314773,29.99,76535.73,8.3,-0.5983,0.00022,22.90894]
[1779766314796,29.99,76535.73,8.3,-0.5983,0.00022,22.90894]
[1779766315397,29.99,76543.04,8.3,-0.59671,0.00022,22.93438]
[1779766319010,29.98,76545.92,8.3,-0.59611,0.00022,22.94395]
[1779766319226,29.98,76543.31,8.3,-0.59669,0.00022,22.93478]
[1779766319864,29.98,76543.31,8.3,-0.59669,0.00022,22.93478]
[1779766320491,29.98,76543.31,8.3,-0.59669,0.00022,22.93478]
[1779766320592,29.98,76543.33,8.3,-0.59669,0.00022,22.93487]
[1779766321240,29.98,76548.89,8.3,-0.59548,0.00022,22.95398]
[1779766324261,29.98,76553.4,8.3,-0.5945,0.00022,22.96927]
[1779766328168,29.98,76553.52,8.3,-0.59447,0.00022,22.96971]
[1779766328292,29.98,76557.74,8.3,-0.59355,0.00022,22.98397]
[1779766333324,29.91,76554.47,8.3,-0.59449,0.00022,22.96967]
[1779766338361,29.9,76554.41,8.3,-0.59453,0.00022,22.96913]
[1779766340416,29.9,76554.1,8.3,-0.5946,0.00022,22.96801]
[1779766340457,29.9,76554.1,8.3,-0.5946,0.00022,22.96801]
[1779766340574,29.9,76553.72,8.3,-0.59469,0.00022,22.96665]
[1779766341349,29.9,76553.72,8.3,-0.59469,0.00022,22.96665]
[1779766345238,29.9,76549.28,8.3,-0.59565,0.00022,22.95156]
[1779766345416,29.9,76549.95,8.3,-0.5955,0.00022,22.95393]
[1779766347430,29.9,76554.08,8.3,-0.5946,0.00022,22.96803]
[1779766348168,29.9,76554.08,8.3,-0.5946,0.00022,22.96803]
[1779766348438,29.9,76559.1,8.3,-0.5935,0.00022,22.98503]
[1779766351459,29.9,76564.83,8.3,-0.59228,0.00022,23.00014]
[1779766356494,29.89,76561.84,8.3,-0.59296,0.00022,22.98976]
[1779766357501,29.89,76557.49,8.3,-0.59392,0.00022,22.97504]
[1779766358453,29.89,76557.49,8.3,-0.59392,0.00022,22.97504]
[1779766358508,29.89,76556.27,8.3,-0.59419,0.00022,22.97084]
[1779766360984,29.89,76556.56,8.3,-0.59412,0.00022,22.97184]
[1779766361528,29.89,76557.62,8.3,-0.59389,0.00022,22.97544]
[1779766365557,29.88,76562.82,8.3,-0.59277,0.00022,22.99269]
[1779766370565,29.88,76561.51,8.3,-0.59307,0.00022,22.98809]
[1779766370776,29.88,76561.51,8.3,-0.59307,0.00022,22.98809]
[1779766371599,29.87,76554.67,8.3,-0.59459,0.00022,22.96475]
[1779766376745,29.87,76554.11,8.3,-0.59472,0.00022,22.96262]
[1779766386704,29.86,76556.28,8.3,-0.59429,0.00022,22.9694]
[1779766389726,29.85,76561.58,8.3,-0.59314,0.00022,22.98715]
[1779766391740,29.85,76557.76,8.3,-0.59399,0.00022,22.97412]
[1779766396774,29.84,76561.3,8.3,-0.59323,0.00022,22.98579]
[1779766401812,29.84,76560.93,8.3,-0.59334,0.00022,22.98423]
[1779766407719,29.84,76560.93,8.3,-0.59334,0.00022,22.98423]
[1779766411912,29.83,76560.65,8.3,-0.59344,0.00022,22.98274]
[1779766412200,29.83,76560.65,8.3,-0.59344,0.00022,22.98274]
[1779766412370,29.83,76560.65,8.3,-0.59344,0.00022,22.98274]
[1779766412580,29.83,76560.65,8.3,-0.59344,0.00022,22.98274]
[1779766412674,29.82,76562.79,8.3,-0.59299,0.00022,22.98595]
[1779766413136,29.82,76567.66,8.3,-0.59192,0.00022,23.00223]
[1779766415413,29.82,76570.22,8.3,-0.59136,0.00022,23.01066]
[1779766418385,29.82,76568.84,8.3,-0.59168,0.00022,23.00587]
[1779766420013,29.81,76571.37,8.3,-0.59114,0.00022,23.01411]
[1779766420448,29.81,76571.37,8.3,-0.59114,0.00022,23.01411]
[1779766421931,29.81,76571.25,8.3,-0.59117,0.00022,23.01358]
[1779766422019,29.81,76571.25,8.3,-0.59117,0.00022,23.01358]
[1779766422033,29.81,76571.25,8.3,-0.59117,0.00022,23.01358]
[1779766422968,29.81,76578.98,8.3,-0.58948,0.00022,23.03885]
[1779766428668,29.8,76578.04,8.3,-0.58971,0.00022,23.03548]
[1779766429760,29.8,76578.99,8.3,-0.58951,0.00022,23.03845]
[1779766435054,29.79,76581.94,8.3,-0.5889,0.00022,23.0474]
[1779766437962,29.79,76582.64,8.3,-0.58875,0.00022,23.04963]
[1779766437966,29.79,76582.64,8.3,-0.58875,0.00022,23.04963]
[1779766437993,29.79,76582.64,8.3,-0.58875,0.00022,23.04963]
[1779766438943,29.78,76585.21,8.3,-0.58819,0.00022,23.0579]
[1779766439518,29.78,76585.21,8.3,-0.58819,0.00022,23.0579]
[1779766439959,29.78,76585.25,8.3,-0.58821,0.00022,23.05763]
[1779766447138,29.76,76581.17,8.3,-0.58915,0.00022,23.04392]
[1779766452232,29.76,76581.97,8.3,-0.58898,0.00022,23.04645]
[1779766453357,29.76,76581.51,8.3,-0.58908,0.00022,23.04492]
[1779766453686,29.76,76581.51,8.3,-0.58908,0.00022,23.04492]
[1779766457831,29.76,76584.06,8.3,-0.58852,0.00022,23.05311]
[1779766458326,29.76,76584.94,8.3,-0.58833,0.00022,23.05591]
[1779766458356,29.76,76584.94,8.3,-0.58833,0.00022,23.05591]
[1779766459221,29.75,76592.82,8.3,-0.58661,0.00022,23.08078]
[1779766460573,29.75,76592.82,8.3,-0.58661,0.00022,23.08078]
[1779766460579,29.75,76592.82,8.3,-0.58661,0.00022,23.08078]
[1779766464052,29.73,76593.84,8.3,-0.58646,0.00022,23.083]
[1779766464219,29.73,76593.84,8.3,-0.58646,0.00022,23.083]
[1779766464279,29.73,76593.84,8.3,-0.58646,0.00022,23.083]
[1779766464683,29.73,76593.84,8.3,-0.58646,0.00022,23.083]
[1779766464989,29.71,76594.51,8.3,-0.58637,0.00022,23.08447]
[1779766465032,29.71,76594.51,8.3,-0.58637,0.00022,23.08447]
[1779766465272,29.71,76588.13,8.3,-0.58778,0.00022,23.06415]
[1779766468718,29.7,76590.12,8.3,-0.58737,0.00022,23.07014]
[1779766470403,29.7,76589.96,8.3,-0.58741,0.00022,23.06958]
[1779766470508,29.7,76589.96,8.3,-0.58741,0.00022,23.06958]
[1779766471122,29.7,76589.7,8.3,-0.58747,0.00022,23.06872]
[1779766471314,29.7,76594.2,8.3,-0.58649,0.00022,23.07916]
[1779766472954,29.7,76596.01,8.3,-0.58609,0.00022,23.08485]
[1779766472983,29.7,76596.01,8.3,-0.58609,0.00022,23.08485]
[1779766477629,29.69,76592.13,8.3,-0.58698,0.00022,23.07214]
[1779766477756,29.69,76592.16,8.3,-0.58697,0.00022,23.0722]
[1779766481626,29.69,76593.81,8.3,-0.58662,0.00022,23.07736]
[1779766483052,29.68,76590.96,8.3,-0.58725,0.00022,23.06823]
[1779766483064,29.68,76590.96,8.3,-0.58725,0.00022,23.06823]
[1779766483359,29.68,76590.96,8.3,-0.58725,0.00022,23.06823]
[1779766484397,29.68,76592.84,8.3,-0.58684,0.00022,23.0742]
[1779766484447,29.68,76592.84,8.3,-0.58684,0.00022,23.0742]
[1779766484471,29.68,76592.84,8.3,-0.58684,0.00022,23.0742]
[1779766484519,29.68,76594.02,8.3,-0.58658,0.00022,23.07792]
[1779766487427,29.68,76591.57,8.3,-0.58712,0.00022,23.07007]
[1779766491217,29.68,76591.35,8.3,-0.58718,0.00022,23.06927]
[1779766496489,29.68,76591.25,8.3,-0.58722,0.00022,23.06878]
[1779766497360,29.68,76591.25,8.3,-0.58722,0.00022,23.06878]
[1779766497496,29.68,76591.67,8.3,-0.58712,0.00022,23.0701]
[1779766498832,29.68,76591.67,8.3,-0.58712,0.00022,23.0701]
[1779766498933,29.67,76591.6,8.3,-0.58714,0.00022,23.06985]
[1779766499400,29.67,76591.6,8.3,-0.58714,0.00022,23.06985]
[1779766499465,29.67,76591.6,8.3,-0.58714,0.00022,23.06985]
[1779766501812,29.67,76587.88,8.3,-0.58797,0.00022,23.05788]
[1779766508573,29.67,76587.9,8.3,-0.58798,0.00022,23.05778]
[1779766509132,29.67,76587.9,8.3,-0.58798,0.00022,23.05778]
[1779766512760,29.67,76588.72,8.3,-0.5878,0.00022,23.06036]
[1779766518643,29.66,76587.79,8.3,-0.58802,0.00022,23.05723]
[1779766519397,29.66,76587.79,8.3,-0.58802,0.00022,23.05723]
[1779766521617,29.66,76588.7,8.3,-0.58782,0.00022,23.06012]
[1779766521852,29.66,76588.7,8.3,-0.58782,0.00022,23.06012]
[1779766525031,29.66,76587.45,8.3,-0.5881,0.00022,23.05602]
[1779766525045,29.66,76587.45,8.3,-0.5881,0.00022,23.05602]
[1779766525692,29.66,76588.59,8.3,-0.58785,0.00022,23.05967]
[1779766526471,29.66,76588.59,8.3,-0.58785,0.00022,23.05967]
[1779766526515,29.66,76588.59,8.3,-0.58785,0.00022,23.05967]
[1779766526699,29.66,76589.89,8.3,-0.58756,0.00022,23.06382]
[1779766528106,29.66,76589.58,8.3,-0.58763,0.00022,23.0628]
[1779766529130,29.66,76589.63,8.3,-0.58763,0.00022,23.06294]
[1779766529141,29.66,76589.63,8.3,-0.58763,0.00022,23.06294]
[1779766534754,29.66,76586.91,8.3,-0.58825,0.00022,23.05021]
[1779766537855,29.66,76587.04,8.3,-0.58823,0.00022,23.0506]
[1779766538202,29.66,76586.58,8.3,-0.58833,0.00022,23.04909]
[1779766544833,29.65,76584.56,8.3,-0.58878,0.00022,23.04245]
[1779766549869,29.65,76585.32,8.3,-0.58862,0.00022,23.04485]
[1779766550537,29.65,76585.32,8.3,-0.58862,0.00022,23.04485]
[1779766553803,29.65,76580.9,8.3,-0.5896,0.00022,23.03043]
[1779766555098,29.65,76581.61,8.3,-0.58944,0.00022,23.03274]
[1779766555169,29.65,76581.61,8.3,-0.58944,0.00022,23.03274]
[1779766561953,29.65,76583.09,8.3,-0.58912,0.00022,23.03749]
[1779766566988,29.65,76586.6,8.3,-0.58835,0.00022,23.04883]
[1779766568618,29.65,76586.52,8.3,-0.58837,0.00022,23.04855]
[1779766568997,29.65,76586.52,8.3,-0.58837,0.00022,23.04855]
[1779766569058,29.65,76587.05,8.3,-0.58825,0.00022,23.05025]
[1779766569363,29.65,76587.05,8.3,-0.58825,0.00022,23.05025]
[1779766571863,29.65,76587.8,8.3,-0.58809,0.00022,23.05265]
[1779766572129,29.65,76587.74,8.3,-0.5881,0.00022,23.05243]
[1779766572372,29.65,76587.74,8.3,-0.5881,0.00022,23.05243]
[1779766572907,29.65,76587.74,8.3,-0.5881,0.00022,23.05243]
[1779766573212,29.65,76587.41,8.3,-0.58818,0.00022,23.05135]
[1779766573465,29.65,76587.41,8.3,-0.58818,0.00022,23.05135]
[1779766573534,29.65,76593.92,8.3,-0.58674,0.00022,23.07217]
[1779766575210,29.65,76597.55,8.3,-0.58593,0.00022,23.08367]
[1779766575383,29.65,76597.55,8.3,-0.58593,0.00022,23.08367]
[1779766575387,29.65,76597.55,8.3,-0.58593,0.00022,23.08367]
[1779766575442,29.64,76598.69,8.3,-0.58568,0.00022,23.0872]
[1779766576340,29.64,76598.69,8.3,-0.58568,0.00022,23.0872]
[1779766576344,29.64,76598.69,8.3,-0.58568,0.00022,23.0872]
[1779766578734,29.64,76600.55,8.3,-0.58527,0.00022,23.09301]
[1779766578835,29.64,76601.24,8.3,-0.58512,0.00022,23.0951]
[1779766580765,29.64,76602.91,8.3,-0.58475,0.00022,23.10032]
[1779766581634,29.64,76603.1,8.3,-0.58472,0.00022,23.10084]
[1779766581965,29.64,76603.1,8.3,-0.58472,0.00022,23.10084]
[1779766586035,29.64,76604.02,8.3,-0.58451,0.00022,23.10374]
[1779766586409,29.64,76604.06,8.3,-0.5845,0.00022,23.10387]
[1779766586903,29.64,76604.06,8.3,-0.5845,0.00022,23.10387]
[1779766587715,29.64,76604.4,8.3,-0.58442,0.00022,23.10494]
[1779766587791,29.64,76604.81,8.3,-0.58433,0.00022,23.10622]
[1779766593294,29.64,76601.64,8.3,-0.58504,0.00022,23.09628]
[1779766596873,29.64,76602.09,8.3,-0.58496,0.00022,23.09376]
[1779766596941,29.64,76602.05,8.3,-0.58497,0.00022,23.0936]
[1779766598522,29.64,76601.59,8.3,-0.58508,0.00022,23.09216]
[1779766601516,29.64,76601.07,8.3,-0.58519,0.00022,23.09048]
[1779766601654,29.64,76601.07,8.3,-0.58519,0.00022,23.09048]
[1779766602468,29.64,76600.85,8.3,-0.58525,0.00022,23.08977]
[1779766608803,29.63,76596.74,8.3,-0.58616,0.00022,23.07678]
[1779766608901,29.63,76597.29,8.3,-0.58604,0.00022,23.0785]
[1779766610816,29.63,76598.33,8.3,-0.58581,0.00022,23.08178]
[1779766610961,29.63,76598.33,8.3,-0.58581,0.00022,23.08178]
[1779766611305,29.63,76599.69,8.3,-0.58551,0.00022,23.08604]
[1779766613348,29.63,76599.48,8.3,-0.58556,0.00022,23.08537]
[1779766613449,29.63,76599.19,8.3,-0.58562,0.00022,23.08443]
[1779766617529,29.63,76599.12,8.3,-0.58564,0.00022,23.08418]
[1779766617630,29.63,76599.09,8.3,-0.58565,0.00022,23.08406]
[1779766618992,29.63,76599.09,8.3,-0.58565,0.00022,23.08406]
[1779766620041,29.63,76599.11,8.3,-0.58565,0.00022,23.0841]
[1779766625910,29.63,76599.04,8.3,-0.58567,0.00022,23.08384]
[1779766631448,29.63,76602.76,8.3,-0.58484,0.00022,23.09555]
[1779766634945,29.63,76603.33,8.3,-0.58471,0.00022,23.09735]
[1779766640511,29.63,76603.87,8.3,-0.58458,0.00022,23.09908]
[1779766645018,29.63,76603.77,8.3,-0.5846,0.00022,23.09879]
[1779766645090,29.63,76603.29,8.3,-0.58471,0.00022,23.0973]
[1779766650582,29.63,76604.62,8.3,-0.58441,0.00022,23.10148]
[1779766651570,29.63,76604.62,8.3,-0.58441,0.00022,23.10148]
[1779766651969,29.63,76604.62,8.3,-0.58441,0.00022,23.10148]
[1779766652070,29.63,76609.25,8.3,-0.5834,0.00022,23.11194]
[1779766652239,29.63,76609.25,8.3,-0.5834,0.00022,23.11194]
[1779766655503,29.63,76609.48,8.3,-0.58335,0.00022,23.11265]
[1779766657625,29.63,76609.18,8.3,-0.58341,0.00022,23.11172]
[1779766657761,29.63,76609.18,8.3,-0.58341,0.00022,23.11172]
[1779766661275,29.64,76611.64,8.3,-0.58286,0.00022,23.11932]
[1779766666726,29.63,76614.77,8.3,-0.58217,0.00022,23.12881]
[1779766672735,29.63,76615.64,8.3,-0.58199,0.00022,23.13125]
[1779766678973,29.63,76615.35,8.3,-0.58206,0.00022,23.13032]
[1779766678984,29.63,76615.35,8.3,-0.58206,0.00022,23.13032]
[1779766680790,29.63,76611.49,8.3,-0.58292,0.00022,23.11852]
[1779766685826,29.63,76610.68,8.3,-0.5831,0.00022,23.11602]
[1779766690864,29.62,76610.15,8.3,-0.58323,0.00022,23.11435]
[1779766695168,29.62,76610.81,8.3,-0.58309,0.00022,23.11628]
[1779766700934,29.62,76610.71,8.3,-0.58311,0.00022,23.11595]
[1779766705969,29.62,76609.51,8.3,-0.58338,0.00022,23.1122]
[1779766711004,29.62,76609.7,8.3,-0.58336,0.00022,23.10883]
[1779766712630,29.62,76609.81,8.3,-0.58334,0.00022,23.10914]
[1779766716594,29.61,76609.76,8.3,-0.58336,0.00022,23.10891]
[1779766722720,29.61,76607.76,8.3,-0.58381,0.00022,23.10265]
[1779766726774,29.61,76608.16,8.3,-0.58373,0.00022,23.1038]
[1779766726809,29.61,76608.16,8.3,-0.58373,0.00022,23.1038]
[1779766727119,29.61,76613.92,8.3,-0.58245,0.00022,23.12144]
[1779766731335,29.61,76614.39,8.3,-0.58235,0.00022,23.12284]
[1779766731350,29.61,76614.39,8.3,-0.58235,0.00022,23.12284]
[1779766731636,29.61,76614.39,8.3,-0.58235,0.00022,23.12284]
[1779766732154,29.61,76628.08,8.3,-0.5793,0.00022,23.16382]
[1779766733161,29.61,76635.93,8.3,-0.57755,0.00022,23.18672]
[1779766735702,29.61,76636.28,8.3,-0.57747,0.00022,23.18771]
[1779766741217,29.61,76634.6,8.3,-0.57785,0.00022,23.18278]
[1779766746435,29.6,76634.47,8.3,-0.57788,0.00022,23.18238]
[1779766754308,29.6,76636.98,8.3,-0.57733,0.00022,23.18954]
[1779766758405,29.6,76636.64,8.3,-0.57741,0.00022,23.18853]
[1779766760894,29.6,76632.15,8.3,-0.57841,0.00022,23.17549]
[1779766761070,29.6,76632.15,8.3,-0.57841,0.00022,23.17549]
[1779766762092,29.6,76630.12,8.3,-0.57886,0.00022,23.16955]
[1779766762093,29.6,76630.12,8.3,-0.57886,0.00022,23.16955]
[1779766762178,29.6,76623.83,8.3,-0.58027,0.00022,23.15097]
[1779766762605,29.6,76623.83,8.3,-0.58027,0.00022,23.15097]
[1779766763030,29.6,76623.83,8.3,-0.58027,0.00022,23.15097]
[1779766763217,29.6,76617.77,8.3,-0.58162,0.00022,23.13279]
[1779766768449,29.6,76615.67,8.3,-0.5821,0.00022,23.1263]
[1779766774450,29.59,76615.52,8.3,-0.58216,0.00022,23.12178]
[1779766780492,29.59,76615.26,8.3,-0.58223,0.00022,23.12086]
[1779766786534,29.58,76615.32,8.3,-0.58222,0.00022,23.12093]
[1779766790622,29.58,76615.27,8.3,-0.58224,0.00022,23.12072]
[1779766790731,29.58,76615.27,8.3,-0.58224,0.00022,23.12072]
[1779766791577,29.58,76608.97,8.3,-0.58365,0.00022,23.10137]
[1779766796612,29.58,76607.74,8.3,-0.58393,0.00022,23.0975]
[1779766799505,29.58,76607.75,8.3,-0.58393,0.00022,23.09751]
[1779766800640,29.58,76607.72,8.3,-0.58393,0.00022,23.0974]
[1779766802902,29.58,76605.67,8.3,-0.58439,0.00022,23.09103]
[1779766802951,29.58,76604.75,8.3,-0.5846,0.00022,23.08816]
[1779766807689,29.58,76600.86,8.3,-0.58546,0.00022,23.07596]
[1779766813078,29.58,76601.85,8.3,-0.58524,0.00022,23.07906]
[1779766813179,29.58,76602.1,8.3,-0.58519,0.00022,23.07984]
[1779766818766,29.58,76605.06,8.3,-0.58454,0.00022,23.08902]
[1779766823801,29.57,76605.93,8.3,-0.58435,0.00022,23.09166]
[1779766829843,29.57,76605.39,8.3,-0.58448,0.00022,23.08988]
[1779766834878,29.57,76604.35,8.3,-0.58473,0.00022,23.0827]
[1779766839915,29.57,76601.59,8.3,-0.58535,0.00022,23.07399]
[1779766844950,29.57,76600.83,8.3,-0.58552,0.00022,23.07155]
[1779766849519,29.57,76600.62,8.3,-0.58557,0.00022,23.07086]
[1779766855146,29.57,76600.84,8.3,-0.58552,0.00022,23.07152]
[1779766861170,29.56,76600.92,8.3,-0.58551,0.00022,23.07171]
[1779766861271,29.56,76600.59,8.3,-0.58558,0.00022,23.07066]
[1779766862069,29.56,76593.39,8.3,-0.58719,0.00022,23.04778]
[1779766862462,29.56,76593.39,8.3,-0.58719,0.00022,23.04778]
[1779766868111,29.56,76590.46,8.3,-0.58784,0.00022,23.03832]
[1779766873147,29.56,76590.47,8.3,-0.58784,0.00022,23.03838]
[1779766878183,29.56,76591.39,8.3,-0.58764,0.00022,23.04132]
[1779766881164,29.56,76590.83,8.3,-0.58776,0.00022,23.0395]
[1779766887245,29.56,76590.87,8.3,-0.58776,0.00022,23.03955]
[1779766890238,29.56,76591.41,8.3,-0.58764,0.00022,23.04129]
[1779766890266,29.56,76591.41,8.3,-0.58764,0.00022,23.04129]
[1779766890299,29.56,76591.41,8.3,-0.58764,0.00022,23.04129]
[1779766890445,29.56,76593.59,8.3,-0.58715,0.00022,23.04829]
[1779766891523,29.56,76594.41,8.3,-0.58699,0.00022,23.04704]
[1779766892145,29.56,76594.41,8.3,-0.58699,0.00022,23.04704]
[1779766897315,29.56,76591.93,8.3,-0.58754,0.00022,23.03909]
[1779766898718,29.56,76591.93,8.3,-0.58754,0.00022,23.03909]
[1779766898729,29.56,76591.93,8.3,-0.58754,0.00022,23.03909]
[1779766899330,29.56,76587.63,8.3,-0.58849,0.00022,23.02521]
[1779766904364,29.56,76584.31,8.3,-0.58923,0.00022,23.01437]
[1779766905852,29.56,76584.31,8.3,-0.58923,0.00022,23.01437]
[1779766910477,29.56,76581.15,8.3,-0.58994,0.00022,23.00402]
[1779766916448,29.56,76580.14,8.3,-0.59016,0.00022,23.00071]
[1779766921483,29.56,76580.83,8.3,-0.59001,0.00022,23.00296]
[1779766926518,29.55,76580.1,8.3,-0.59019,0.00022,23.00023]
[1779766932560,29.54,76580.42,8.3,-0.59015,0.00022,23.00089]
[1779766943510,29.54,76580.43,8.3,-0.59016,0.00022,23.00073]
[1779766943538,29.54,76580.43,8.3,-0.59016,0.00022,23.00073]
[1779766943783,29.54,76580.43,8.3,-0.59016,0.00022,23.00073]
[1779766945651,29.53,76584.89,8.3,-0.58922,0.00022,23.01473]
[1779766950686,29.52,76585.08,8.3,-0.5892,0.00022,23.015]
[1779766951886,29.52,76585.08,8.3,-0.5892,0.00022,23.015]
[1779766951979,29.52,76585.08,8.3,-0.5892,0.00022,23.015]
[1779766952083,29.52,76585.08,8.3,-0.5892,0.00022,23.015]
[1779766953707,29.51,76579.58,8.3,-0.59046,0.00022,22.99281]
[1779766956091,29.51,76579.78,8.3,-0.59042,0.00022,22.9934]
[1779766962769,29.5,76579.77,8.3,-0.59046,0.00022,22.99286]
[1779766968812,29.49,76580.12,8.3,-0.59042,0.00022,22.99358]
[1779766973847,29.48,76579.65,8.3,-0.59054,0.00022,22.99171]
[1779766978882,29.48,76579.66,8.3,-0.59056,0.00022,22.99143]
[1779766984923,29.47,76579.66,8.3,-0.59059,0.00022,22.99106]
[1779766989959,29.46,76581.06,8.3,-0.5903,0.00022,22.9954]
[1779766996719,29.46,76580.35,8.3,-0.59047,0.00022,22.99286]
[1779767002043,29.44,76581.04,8.3,-0.59036,0.00022,22.99459]
[1779767009717,29.44,76581.07,8.3,-0.59038,0.00022,22.99438]
[1779767016142,29.43,76580.96,8.3,-0.59046,0.00022,22.9896]
[1779767021177,29.42,76581.16,8.3,-0.59044,0.00022,22.98996]
[1779767026213,29.41,76580.72,8.3,-0.59056,0.00022,22.98821]
[1779767032255,29.4,76581.22,8.3,-0.59047,0.00022,22.98952]
[1779767037290,29.4,76580.75,8.3,-0.5906,0.00022,22.98767]
[1779767045346,29.39,76580.75,8.3,-0.59063,0.00022,22.98722]
[1779767051388,29.38,76580.66,8.3,-0.59067,0.00022,22.98659]
[1779767057430,29.37,76580.75,8.3,-0.59068,0.00022,22.98656]
[1779767070521,29.36,76580.36,8.3,-0.59082,0.00022,22.98456]
[1779767075557,29.35,76580.8,8.3,-0.59075,0.00022,22.98188]
[1779767085205,29.35,76580.42,8.3,-0.59085,0.00022,22.98041]
[1779767093423,29.34,76580.35,8.3,-0.5909,0.00022,22.97976]
[1779767101082,29.33,76580.35,8.3,-0.59094,0.00022,22.97927]
[1779767110802,29.31,76580.4,8.3,-0.59097,0.00022,22.9788]
[1779767115837,29.31,76579.28,8.3,-0.59124,0.00022,22.9748]
[1779767120872,29.3,76579.44,8.3,-0.59122,0.00022,22.97511]
[1779767126914,29.3,76580.18,8.3,-0.59108,0.00022,22.97731]
[1779767131949,29.29,76579.35,8.3,-0.59129,0.00022,22.97041]
[1779767136984,29.29,76579.95,8.3,-0.59118,0.00022,22.97215]
[1779767144151,29.28,76579.93,8.3,-0.59119,0.00022,22.97195]
[1779767144197,29.28,76579.93,8.3,-0.59119,0.00022,22.97195]
[1779767145042,29.28,76583.94,8.3,-0.59031,0.00022,22.98514]
[1779767154914,29.27,76584.13,8.3,-0.59028,0.00022,22.98556]
[1779767160147,29.26,76584.56,8.3,-0.59023,0.00022,22.98645]
[1779767163492,29.26,76584.6,8.3,-0.59022,0.00022,22.98653]
[1779767166659,29.25,76585.95,8.3,-0.58994,0.00022,22.99079]
[1779767167196,29.26,76589.89,8.3,-0.58905,0.00022,23.00386]
[1779767172232,29.26,76591.54,8.3,-0.58866,0.00022,23.00957]
[1779767174434,29.26,76591.29,8.3,-0.58871,0.00022,23.00881]
[1779767174572,29.26,76591.29,8.3,-0.58871,0.00022,23.00881]
[1779767175256,29.26,76581.85,8.3,-0.59083,0.00022,22.97752]
[1779767180296,29.26,76580.84,8.3,-0.59107,0.00022,22.97392]
[1779767185332,29.25,76581.73,8.3,-0.59089,0.00022,22.97669]
[1779767187133,29.25,76581.96,8.3,-0.59084,0.00022,22.97742]
[1779767192376,29.25,76577.67,8.3,-0.59183,0.00022,22.95889]
[1779767192380,29.25,76571.13,8.3,-0.5933,0.00022,22.93657]
[1779767192876,29.25,76571.13,8.3,-0.5933,0.00022,22.93657]
[1779767193378,29.25,76571.13,8.3,-0.5933,0.00022,22.93657]
[1779767194882,29.25,76568.29,8.3,-0.59394,0.00022,22.92674]
[1779767194999,29.25,76568.29,8.3,-0.59394,0.00022,22.92674]
[1779767195387,29.25,76568.29,8.3,-0.59394,0.00022,22.92674]
[1779767195884,29.25,76568.25,8.3,-0.59395,0.00022,22.92658]
[1779767196886,29.25,76568.34,8.3,-0.59394,0.00022,22.92687]
[1779767197477,29.25,76568.34,8.3,-0.59394,0.00022,22.92687]
[1779767197885,29.25,76568.24,8.3,-0.59396,0.00022,22.9265]
[1779767199889,29.24,76567.97,8.3,-0.59402,0.00022,22.92552]
[1779767205472,29.24,76572.2,8.3,-0.59309,0.00022,22.9399]
[1779767205892,29.24,76572.2,8.3,-0.59309,0.00022,22.9399]
[1779767206035,29.24,76572.2,8.3,-0.59309,0.00022,22.9399]
[1779767206479,29.24,76581.81,8.3,-0.59093,0.00022,22.97244]
[1779767207485,29.24,76586.63,8.3,-0.58985,0.00022,22.98849]
[1779767213529,29.23,76586.62,8.3,-0.58988,0.00022,22.98813]
[1779767218564,29.23,76586.59,8.3,-0.5899,0.00022,22.98777]
[1779767220391,29.23,76586.16,8.3,-0.59,0.00022,22.98629]
[1779767220406,29.23,76586.16,8.3,-0.59,0.00022,22.98629]
[1779767221586,29.22,76575.46,8.3,-0.59242,0.00022,22.95017]
[1779767226621,29.22,76575.07,8.3,-0.59252,0.00022,22.94867]
[1779767230965,29.22,76575.18,8.3,-0.5925,0.00022,22.94891]
[1779767232113,29.22,76575.22,8.3,-0.5925,0.00022,22.94901]
[1779767236435,29.21,76575.08,8.3,-0.59254,0.00022,22.9484]
[1779767239756,29.21,76571.32,8.3,-0.59339,0.00022,22.93547]
[1779767239846,29.21,76571.08,8.3,-0.59344,0.00022,22.93461]
[1779767240494,29.21,76571.08,8.3,-0.59344,0.00022,22.93461]
[1779767240732,29.21,76566.77,8.3,-0.59441,0.00022,22.91972]
[1779767245767,29.21,76565.22,8.3,-0.59476,0.00022,22.91435]
[1779767251809,29.21,76566.31,8.3,-0.59453,0.00022,22.91426]
[1779767256844,29.21,76566.24,8.3,-0.59454,0.00022,22.914]
[1779767262707,29.21,76566.31,8.3,-0.59453,0.00022,22.91423]
[1779767269935,29.21,76566.36,8.3,-0.59452,0.00022,22.91435]
[1779767274970,29.21,76566.24,8.3,-0.59455,0.00022,22.91389]
[1779767281013,29.21,76565.85,8.3,-0.59464,0.00022,22.9125]
[1779767286048,29.21,76565.74,8.3,-0.59467,0.00022,22.9121]
[1779767293097,29.21,76563.65,8.3,-0.59514,0.00022,22.9048]
[1779767299406,29.21,76564.15,8.3,-0.59503,0.00022,22.90651]
[1779767299542,29.21,76564.15,8.3,-0.59503,0.00022,22.90651]
[1779767299566,29.21,76564.15,8.3,-0.59503,0.00022,22.90651]
[1779767299898,29.21,76564.15,8.3,-0.59503,0.00022,22.9065]
[1779767300018,29.21,76564.15,8.3,-0.59503,0.00022,22.9065]
[1779767300603,29.21,76564.15,8.3,-0.59503,0.00022,22.9065]
[1779767302292,29.21,76568.06,8.3,-0.59415,0.00022,22.92007]
[1779767308202,29.21,76568.98,8.3,-0.59395,0.00022,22.92321]
[1779767312571,29.2,76569.14,8.3,-0.59393,0.00022,22.91985]
[1779767313870,29.2,76571.18,8.3,-0.59347,0.00022,22.92687]
[1779767314037,29.2,76571.18,8.3,-0.59347,0.00022,22.92687]
[1779767314244,29.2,76567.29,8.3,-0.59435,0.00022,22.91344]
[1779767314925,29.2,76567.29,8.3,-0.59435,0.00022,22.91344]
[1779767316570,29.2,76565.37,8.3,-0.59478,0.00022,22.90675]
[1779767316665,29.2,76565.37,8.3,-0.59478,0.00022,22.90675]
[1779767317013,29.2,76564.92,8.3,-0.59488,0.00022,22.90518]
[1779767317540,29.2,76564.92,8.3,-0.59488,0.00022,22.90518]
[1779767320286,29.2,76572.33,8.3,-0.59322,0.00022,22.93081]
[1779767321444,29.2,76572.33,8.3,-0.59322,0.00022,22.93081]
[1779767325051,29.2,76574.02,8.3,-0.59284,0.00022,22.93657]
[1779767325263,29.2,76574.02,8.3,-0.59284,0.00022,22.93657]
[1779767325550,29.2,76574.02,8.3,-0.59284,0.00022,22.93657]
[1779767325651,29.2,76568.91,8.3,-0.59399,0.00022,22.91899]
[1779767333037,29.2,76569.42,8.3,-0.59387,0.00022,22.92075]
[1779767334682,29.2,76569.45,8.3,-0.59387,0.00022,22.92085]
[1779767334733,29.2,76569.45,8.3,-0.59387,0.00022,22.92085]
[1779767334739,29.2,76569.45,8.3,-0.59387,0.00022,22.92085]
[1779767334786,29.2,76569.45,8.3,-0.59387,0.00022,22.92085]
[1779767335132,29.2,76569.45,8.3,-0.59387,0.00022,22.92085]
[1779767335727,29.2,76569.45,8.3,-0.59387,0.00022,22.92085]
[1779767335786,29.2,76577.51,8.3,-0.59205,0.00022,22.94844]
[1779767336398,29.2,76581.48,8.3,-0.59116,0.00023,22.96185]
[1779767341433,29.2,76581.57,8.3,-0.59115,0.00023,22.96203]
[1779767342462,29.2,76581.57,8.3,-0.59115,0.00023,22.96203]
[1779767345972,29.2,76581.39,8.3,-0.59119,0.00023,22.96143]
[1779767349179,29.2,76581.8,8.3,-0.5911,0.00023,22.96276]
[1779767354524,29.2,76580.75,8.3,-0.59134,0.00023,22.95918]
[1779767359559,29.2,76582.09,8.3,-0.59104,0.00023,22.9637]
[1779767360301,29.2,76582.09,8.3,-0.59104,0.00023,22.9637]
[1779767360421,29.2,76582.09,8.3,-0.59104,0.00023,22.9637]
[1779767362580,29.2,76574.93,8.3,-0.59266,0.00022,22.93938]
[1779767367615,29.19,76575.5,8.3,-0.59254,0.00022,22.94121]
[1779767369554,29.19,76576.85,8.3,-0.59223,0.00022,22.94579]
[1779767369569,29.19,76576.85,8.3,-0.59223,0.00022,22.94579]
[1779767370643,29.19,76584.48,8.3,-0.59051,0.00023,22.97155]
[1779767372547,29.19,76585.3,8.3,-0.59035,0.00023,22.9704]
[1779767377692,29.19,76587.27,8.3,-0.58991,0.00023,22.97692]
[1779767382727,29.19,76587.51,8.3,-0.58986,0.00023,22.97767]
[1779767387762,29.19,76587.28,8.3,-0.58991,0.00023,22.97685]
[1779767393623,29.19,76587.07,8.3,-0.58996,0.00023,22.97611]
[1779767396807,29.19,76587.07,8.3,-0.58996,0.00023,22.97609]
[1779767397835,29.19,76578.25,8.3,-0.59195,0.00023,22.9464]
[1779767402870,29.19,76579.07,8.3,-0.59177,0.00023,22.94919]
[1779767407906,29.19,76579.01,8.3,-0.59178,0.00023,22.949]
[1779767412941,29.19,76578.78,8.3,-0.59183,0.00023,22.94823]
[1779767416391,29.19,76578.77,8.3,-0.59183,0.00023,22.94819]
[1779767417581,29.19,76578.77,8.3,-0.59183,0.00023,22.9482]
[1779767424018,29.19,76581.91,8.3,-0.59113,0.00023,22.95881]
[1779767429053,29.19,76583.98,8.3,-0.59066,0.00023,22.96577]
[1779767430475,29.19,76583.98,8.3,-0.59066,0.00023,22.96577]
[1779767436104,29.19,76581.26,8.3,-0.59129,0.00023,22.95275]
[1779767441140,29.19,76581.11,8.3,-0.59132,0.00023,22.95228]
[1779767450203,29.19,76583.58,8.3,-0.59076,0.00023,22.96056]
[1779767455238,29.19,76583.21,8.3,-0.59085,0.00023,22.95927]
[1779767460273,29.19,76583.91,8.3,-0.5907,0.00023,22.96158]
[1779767465308,29.18,76582.67,8.3,-0.59099,0.00023,22.95725]
[1779767471350,29.18,76582.61,8.3,-0.59101,0.00023,22.9569]
[1779767474590,29.18,76582.4,8.3,-0.59106,0.00023,22.95615]
[1779767474857,29.18,76582.4,8.3,-0.59106,0.00023,22.95615]
[1779767474904,29.18,76582.4,8.3,-0.59106,0.00023,22.95615]
[1779767474977,29.18,76582.41,8.3,-0.59106,0.00023,22.95616]
[1779767475414,29.18,76582.41,8.3,-0.59106,0.00023,22.95616]
[1779767481424,29.18,76577.07,8.3,-0.59225,0.00023,22.93824]
[1779767485718,29.18,76578.21,8.3,-0.59199,0.00023,22.9422]
[1779767485770,29.18,76578.21,8.3,-0.59199,0.00023,22.9422]
[1779767491488,29.19,76575.46,8.3,-0.5926,0.00023,22.93298]
[1779767497536,29.19,76575.72,8.3,-0.59255,0.00023,22.93011]
[1779767499117,29.19,76574.97,8.3,-0.59272,0.00023,22.92757]
[1779767499138,29.19,76574.97,8.3,-0.59272,0.00023,22.92757]
[1779767504588,29.19,76574.04,8.3,-0.59292,0.00023,22.92443]
[1779767512644,29.19,76574.3,8.3,-0.59286,0.00023,22.92539]
[1779767517679,29.19,76574.51,8.3,-0.59281,0.00023,22.92614]
[1779767519860,29.19,76574.37,8.3,-0.59284,0.00023,22.92566]
[1779767520189,29.19,76574.37,8.3,-0.59284,0.00023,22.92567]
[1779767520700,29.19,76579.34,8.3,-0.59172,0.00023,22.94257]
[1779767521084,29.19,76579.34,8.3,-0.59172,0.00023,22.94257]
[1779767522417,29.19,76581.42,8.3,-0.59125,0.00023,22.94958]
[1779767522630,29.19,76581.42,8.3,-0.59125,0.00023,22.94958]
[1779767523721,29.19,76575.07,8.3,-0.59268,0.00023,22.92804]
[1779767524245,29.19,76575.07,8.3,-0.59268,0.00023,22.92804]
[1779767534178,29.19,76574.18,8.3,-0.59288,0.00023,22.92503]
[1779767535759,29.2,76575.28,8.3,-0.59263,0.00023,22.92884]
[1779767540840,29.2,76574.58,8.3,-0.59278,0.00023,22.92652]
[1779767545875,29.2,76574.66,8.3,-0.59276,0.00023,22.92686]
[1779767550911,29.2,76574.34,8.3,-0.59283,0.00022,22.92584]
[1779767555946,29.2,76574.4,8.3,-0.59282,0.00023,22.92224]
[1779767556315,29.2,76574.4,8.3,-0.59282,0.00023,22.92224]
[1779767556410,29.2,76574.4,8.3,-0.59282,0.00023,22.92224]
[1779767556429,29.2,76574.4,8.3,-0.59282,0.00023,22.92224]
[1779767556446,29.2,76574.4,8.3,-0.59282,0.00023,22.92224]
[1779767559485,29.2,76580.48,8.3,-0.59146,0.00023,22.94287]
[1779767561577,29.2,76581.46,8.3,-0.59124,0.00023,22.94612]
[1779767561591,29.2,76581.46,8.3,-0.59124,0.00023,22.94612]
[1779767566280,29.2,76580.85,8.3,-0.59139,0.00023,22.94393]
[1779767572058,29.19,76582.29,8.3,-0.59108,0.00023,22.94861]
[1779767575686,29.19,76582.25,8.3,-0.59109,0.00023,22.94844]
[1779767575982,29.19,76582.25,8.3,-0.59109,0.00023,22.94844]
[1779767576086,29.19,76586.98,8.3,-0.59003,0.00023,22.9642]
[1779767578712,29.19,76590.42,8.3,-0.58925,0.00023,22.97558]
[1779767579821,29.19,76591.88,8.3,-0.58893,0.00023,22.98031]
[1779767579907,29.19,76591.88,8.3,-0.58893,0.00023,22.98031]
[1779767579979,29.19,76596.12,8.3,-0.58797,0.00023,22.99424]
[1779767580329,29.19,76600.77,8.3,-0.58692,0.00023,23.00934]
[1779767586157,29.19,76600.16,8.3,-0.58706,0.00023,23.00743]
[1779767592199,29.19,76599.27,8.3,-0.58725,0.00023,23.00461]
[1779767597245,29.19,76599.08,8.3,-0.58729,0.00023,23.00401]
[1779767597339,29.19,76599.08,8.3,-0.58729,0.00023,23.00401]
[1779767598089,29.19,76599.17,8.3,-0.58727,0.00023,23.00434]
[1779767598987,29.19,76590.47,8.3,-0.58923,0.00023,22.97589]
[1779767600259,29.19,76582.57,8.3,-0.59101,0.00023,22.94952]
[1779767603808,29.19,76582.57,8.3,-0.59101,0.00023,22.94952]
[1779767609322,29.19,76581.27,8.3,-0.59133,0.00023,22.94488]
[1779767614356,29.18,76582.01,8.3,-0.59119,0.00023,22.94334]
[1779767619392,29.18,76581.86,8.3,-0.59123,0.00023,22.94268]
[1779767624426,29.18,76582.08,8.3,-0.59119,0.00023,22.94325]
[1779767631203,29.18,76582.18,8.3,-0.59118,0.00023,22.94352]
[1779767637517,29.17,76582.11,8.3,-0.59122,0.00023,22.94288]
[1779767638698,29.17,76582.11,8.3,-0.59122,0.00023,22.94288]
[1779767639275,29.17,76582.39,8.3,-0.59116,0.00023,22.94378]
[1779767639313,29.17,76582.39,8.3,-0.59116,0.00023,22.94378]
[1779767639532,29.17,76587.31,8.3,-0.59005,0.00023,22.96027]
[1779767644402,29.16,76589.71,8.3,-0.58951,0.00023,22.96821]
[1779767644567,29.16,76590.08,8.3,-0.58943,0.00023,22.96941]
[1779767645627,29.16,76590.08,8.3,-0.58943,0.00023,22.96941]
[1779767645691,29.16,76592.11,8.3,-0.58898,0.00023,22.97611]
[1779767646367,29.16,76592.11,8.3,-0.58898,0.00023,22.97611]
[1779767647048,29.16,76592.11,8.3,-0.58898,0.00023,22.97611]
[1779767646581,29.16,76594.76,8.3,-0.58838,0.00023,22.9848]
[1779767651616,29.16,76594.4,8.3,-0.58846,0.00023,22.98368]
[1779767656650,29.17,76592.25,8.3,-0.58893,0.00023,22.97678]
[1779767663700,29.17,76592.17,8.3,-0.58893,0.00023,22.97679]
[1779767668735,29.18,76593.72,8.3,-0.58856,0.00023,22.98209]
[1779767673770,29.18,76592.4,8.3,-0.58886,0.00023,22.97407]
[1779767678805,29.19,76592.01,8.3,-0.58893,0.00023,22.97299]
[1779767683698,29.19,76592.09,8.3,-0.5889,0.00023,22.97341]
[1779767683812,29.19,76592.09,8.3,-0.5889,0.00023,22.97341]
[1779767683956,29.19,76592.09,8.3,-0.5889,0.00023,22.97341]
[1779767683997,29.19,76592.05,8.3,-0.58891,0.00023,22.97332]
[1779767685854,29.19,76587.87,8.3,-0.58986,0.00023,22.95938]
[1779767687983,29.19,76587.87,8.3,-0.58986,0.00023,22.95938]
[1779767695924,29.18,76588.27,8.3,-0.5898,0.00023,22.96025]
[1779767696201,29.18,76588.27,8.3,-0.5898,0.00023,22.96025]
[1779767701966,29.17,76586.77,8.3,-0.59016,0.00023,22.95498]
[1779767707674,29.17,76586.3,8.3,-0.59027,0.00023,22.95332]
[1779767707775,29.17,76586.3,8.3,-0.59029,0.00023,22.95315]
[1779767715059,29.17,76586.0,8.3,-0.59033,0.00023,22.95243]
[1779767718213,29.18,76586.3,8.3,-0.59026,0.00023,22.95355]
[1779767719087,29.18,76590.16,8.3,-0.58938,0.00023,22.96643]
[1779767724122,29.18,76592.55,8.3,-0.58882,0.00023,22.97458]
[1779767728634,29.19,76592.26,8.3,-0.58887,0.00023,22.97383]
[1779767733186,29.19,76585.21,8.3,-0.59046,0.00023,22.94682]
[1779767738221,29.2,76585.7,8.3,-0.59033,0.00023,22.94872]
[1779767739222,29.2,76585.7,8.3,-0.59033,0.00023,22.94872]
[1779767745846,29.21,76586.98,8.3,-0.59002,0.00023,22.95329]
[1779767750160,29.21,76585.91,8.3,-0.59025,0.00023,22.94989]
[1779767761382,29.23,76586.02,8.3,-0.59017,0.00023,22.95098]
[1779767767424,29.23,76585.56,8.3,-0.59025,0.00023,22.94974]
[1779767772459,29.24,76585.77,8.3,-0.59018,0.00023,22.95069]
[1779767777494,29.24,76587.09,8.3,-0.58987,0.00023,22.95533]
[1779767782529,29.25,76587.27,8.3,-0.58981,0.00023,22.95618]
[1779767784898,29.25,76587.27,8.3,-0.58981,0.00023,22.95618]
[1779767785550,29.25,76591.34,8.3,-0.58888,0.00023,22.96978]
[1779767790584,29.26,76592.35,8.3,-0.58865,0.00023,22.97314]
[1779767795620,29.26,76592.36,8.3,-0.58866,0.00023,22.96933]
[1779767797394,29.26,76592.36,8.3,-0.58866,0.00023,22.96933]
[1779767802669,29.26,76594.99,8.3,-0.58807,0.00023,22.97797]
[1779767808717,29.26,76594.23,8.3,-0.58823,0.00023,22.97551]
[1779767813752,29.26,76594.25,8.3,-0.58823,0.00023,22.97561]
[1779767819794,29.26,76595.51,8.3,-0.58794,0.00023,22.97974]
[1779767825836,29.26,76595.51,8.3,-0.58794,0.00023,22.97976]
[1779767830871,29.26,76595.92,8.3,-0.58785,0.00023,22.98112]
[1779767833495,29.26,76597.22,8.3,-0.58755,0.00023,22.98535]
[1779767838927,29.26,76595.8,8.3,-0.58789,0.00023,22.98057]
[1779767841959,29.26,76595.8,8.3,-0.58789,0.00023,22.98057]
[1779767842114,29.25,76595.21,8.3,-0.58802,0.00023,22.97857]
[1779767842996,29.25,76595.21,8.3,-0.58802,0.00023,22.97857]
[1779767843066,29.25,76595.75,8.3,-0.58791,0.00023,22.9803]
[1779767854034,29.25,76595.28,8.3,-0.58805,0.00023,22.97458]
[1779767859068,29.24,76594.98,8.3,-0.58813,0.00023,22.97341]
[1779767864104,29.24,76594.57,8.3,-0.58822,0.00023,22.97208]
[1779767872159,29.25,76594.64,8.3,-0.58817,0.00023,22.97281]
[1779767878201,29.26,76594.33,8.3,-0.58821,0.00023,22.97216]
[1779767883237,29.27,76595.97,8.3,-0.58782,0.00023,22.9778]
[1779767884831,29.27,76594.77,8.3,-0.58809,0.00023,22.97395]
[1779767890286,29.28,76591.56,8.3,-0.58879,0.00023,22.96375]
[1779767895322,29.28,76592.68,8.3,-0.58851,0.00023,22.96769]
[1779767901048,29.28,76592.62,8.3,-0.58852,0.00023,22.96755]
[1779767901817,29.29,76593.24,8.3,-0.58836,0.00023,22.96984]
[1779767902371,29.29,76593.86,8.3,-0.58822,0.00023,22.97192]
[1779767906554,29.29,76593.4,8.3,-0.58833,0.00023,22.97036]
[1779767906655,29.29,76593.4,8.3,-0.58834,0.00023,22.97019]
[1779767912441,29.29,76593.63,8.3,-0.58828,0.00023,22.96739]
[1779767917610,29.3,76593.63,8.3,-0.58827,0.00023,22.96756]
[1779767923519,29.3,76593.56,8.3,-0.58828,0.00023,22.96733]
[1779767928554,29.29,76592.62,8.3,-0.58851,0.00023,22.96409]
[1779767939158,29.3,76592.7,8.3,-0.58848,0.00023,22.96452]
[1779767944666,29.31,76592.09,8.3,-0.58856,0.00022,22.96321]
[1779767946196,29.31,76592.09,8.3,-0.58856,0.00022,22.96321]
[1779767955641,29.32,76589.43,8.3,-0.58914,0.00022,22.95479]
[1779767960781,29.33,76589.67,8.3,-0.58905,0.00022,22.95603]
[1779767965816,29.34,76587.8,8.3,-0.58945,0.00022,22.95015]
[1779767970852,29.34,76588.27,8.3,-0.58933,0.00022,22.95191]
[1779767976968,29.35,76588.31,8.3,-0.58932,0.00022,22.94833]
[1779767982936,29.35,76589.62,8.3,-0.589,0.00022,22.95299]
[1779767987971,29.36,76589.77,8.3,-0.58895,0.00022,22.9537]
[1779767988570,29.36,76589.77,8.3,-0.58895,0.00022,22.9537]
[1779767998041,29.37,76590.02,8.3,-0.58886,0.00022,22.95496]
[1779767998590,29.37,76590.02,8.3,-0.58886,0.00022,22.95496]
[1779768001031,29.37,76589.56,8.3,-0.58896,0.00022,22.9535]
[1779768001600,29.37,76589.57,8.3,-0.58895,0.00022,22.95362]
[1779768002076,29.37,76595.56,8.3,-0.5876,0.00022,22.97317]
[1779768002730,29.37,76595.56,8.3,-0.5876,0.00022,22.97317]
[1779768003046,29.37,76595.56,8.3,-0.5876,0.00022,22.97317]
[1779768003491,29.37,76595.56,8.3,-0.5876,0.00022,22.97317]
[1779768003674,29.37,76598.69,8.3,-0.5869,0.00022,22.98321]
[1779768004466,29.37,76598.69,8.3,-0.5869,0.00022,22.98321]
[1779768004090,29.37,76601.5,8.3,-0.58627,0.00022,22.9922]
[1779768009421,29.37,76603.38,8.3,-0.58585,0.00022,22.99813]
[1779768009617,29.37,76603.63,8.3,-0.5858,0.00022,22.99891]
[1779768009677,29.37,76603.63,8.3,-0.5858,0.00022,22.99891]
[1779768010218,29.37,76603.63,8.3,-0.5858,0.00022,22.99891]
[1779768010338,29.37,76603.63,8.3,-0.5858,0.00022,22.99891]
[1779768010400,29.37,76595.88,8.3,-0.58754,0.00022,22.97406]
[1779768010616,29.37,76595.88,8.3,-0.58754,0.00022,22.97406]
[1779768011469,29.37,76595.88,8.3,-0.58754,0.00022,22.97406]
[1779768021209,29.38,76594.19,8.3,-0.58789,0.00022,22.96898]
[1779768022232,29.38,76594.19,8.3,-0.58789,0.00022,22.96898]
[1779768026715,29.38,76594.97,8.3,-0.5877,0.00022,22.97166]
[1779768027253,29.39,76602.01,8.3,-0.58611,0.00022,22.99442]
[1779768027825,29.39,76602.01,8.3,-0.58611,0.00022,22.99442]
[1779768028436,29.39,76605.28,8.3,-0.58538,0.00022,23.00478]
[1779768034369,29.38,76604.72,8.3,-0.58553,0.00022,22.99904]
[1779768034480,29.38,76604.72,8.3,-0.58553,0.00022,22.99904]
[1779768034496,29.38,76604.72,8.3,-0.58553,0.00022,22.99904]
[1779768034508,29.38,76604.72,8.3,-0.58553,0.00022,22.99904]
[1779768034521,29.38,76604.72,8.3,-0.58553,0.00022,22.99904]
[1779768035861,29.38,76608.84,8.3,-0.5846,0.00022,23.01199]
[1779768036392,29.38,76608.84,8.3,-0.5846,0.00022,23.01199]
[1779768040866,29.38,76610.73,8.3,-0.58419,0.00022,23.0178]
[1779768041388,29.38,76610.73,8.3,-0.58419,0.00022,23.0178]
[1779768042787,29.38,76610.65,8.3,-0.58421,0.00022,23.0175]
[1779768045331,29.38,76608.92,8.3,-0.5846,0.00022,23.01204]
[1779768049680,29.38,76609.04,8.3,-0.58458,0.00022,23.01233]
[1779768049756,29.38,76609.04,8.3,-0.58458,0.00022,23.01233]
[1779768049766,29.38,76609.04,8.3,-0.58458,0.00022,23.01233]
[1779768050247,29.38,76609.04,8.3,-0.58458,0.00022,23.01233]
[1779768050615,29.38,76609.92,8.3,-0.58438,0.00022,23.01507]
[1779768052386,29.38,76610.6,8.3,-0.58423,0.00022,23.01717]
[1779768055082,29.37,76610.63,8.3,-0.58423,0.00022,23.0172]
[1779768055083,29.37,76610.63,8.3,-0.58423,0.00022,23.0172]
[1779768060485,29.37,76609.84,8.3,-0.58442,0.00022,23.01461]
[1779768061352,29.37,76609.84,8.3,-0.58442,0.00022,23.01461]
[1779768062877,29.37,76610.63,8.3,-0.58424,0.00023,23.01704]
[1779768062948,29.37,76610.63,8.3,-0.58424,0.00023,23.01704]
[1779768063008,29.37,76610.63,8.3,-0.58424,0.00023,23.01704]
[1779768063058,29.37,76610.63,8.3,-0.58424,0.00023,23.01704]
[1779768063508,29.37,76622.18,8.3,-0.58164,0.00023,23.05264]
[1779768064518,29.37,76628.34,8.3,-0.58026,0.00023,23.07121]
[1779768065677,29.37,76628.34,8.3,-0.58026,0.00023,23.07116]
[1779768067097,29.37,76630.81,8.3,-0.57971,0.00023,23.0785]
[1779768067120,29.37,76630.81,8.3,-0.57971,0.00023,23.0785]
[1779768067540,29.37,76625.87,8.3,-0.58083,0.00023,23.06365]
[1779768068547,29.36,76619.99,8.3,-0.58215,0.00023,23.04576]
[1779768068738,29.36,76619.99,8.3,-0.58215,0.00023,23.04576]
[1779768069553,29.36,76615.13,8.3,-0.58325,0.00023,23.03078]
[1779768069904,29.36,76615.13,8.3,-0.58325,0.00023,23.03078]
[1779768072563,29.36,76614.64,8.3,-0.58336,0.00023,23.02924]
[1779768072797,29.36,76614.36,8.3,-0.58343,0.00023,23.02835]
[1779768072935,29.36,76614.36,8.3,-0.58343,0.00023,23.02835]
[1779768072993,29.36,76614.36,8.3,-0.58343,0.00023,23.02835]
[1779768073071,29.36,76614.36,8.3,-0.58343,0.00023,23.02835]
[1779768073230,29.36,76614.36,8.3,-0.58343,0.00023,23.02835]
[1779768073391,29.36,76613.26,8.3,-0.58368,0.00023,23.02489]
[1779768074072,29.36,76613.26,8.3,-0.58368,0.00023,23.02489]
[1779768074531,29.36,76594.84,8.3,-0.58783,0.00022,22.96634]
[1779768074972,29.36,76588.16,8.3,-0.58933,0.00022,22.94447]
[1779768077442,29.36,76588.16,8.3,-0.58933,0.00022,22.94447]
[1779768083263,29.35,76584.34,8.3,-0.59021,0.00022,22.93161]
[1779768083666,29.35,76582.33,8.3,-0.59067,0.00022,22.9248]
[1779768083698,29.35,76582.33,8.3,-0.59067,0.00022,22.9248]
[1779768084057,29.35,76582.33,8.3,-0.59067,0.00022,22.9248]
[1779768084102,29.35,76582.32,8.3,-0.59067,0.00022,22.92473]
[1779768089696,29.35,76585.51,8.3,-0.58995,0.00022,22.93534]
[1779768092783,29.35,76586.34,8.3,-0.58978,0.00022,22.93421]
[1779768092854,29.35,76586.93,8.3,-0.58965,0.00022,22.93616]
[1779768093598,29.35,76586.93,8.3,-0.58965,0.00022,22.93616]
[1779768093725,29.35,76586.41,8.3,-0.58977,0.00022,22.9344]
[1779768094797,29.35,76586.41,8.3,-0.58977,0.00022,22.9344]
[1779768094822,29.35,76583.92,8.3,-0.59033,0.00022,22.92614]
[1779768099195,29.35,76584.13,8.3,-0.59029,0.00022,22.92673]
[1779768099243,29.35,76584.13,8.3,-0.59029,0.00022,22.92673]
[1779768099257,29.34,76583.17,8.3,-0.59051,0.00022,22.92346]
[1779768103796,29.34,76587.67,8.3,-0.5895,0.00022,22.93836]
[1779768107176,29.34,76587.84,8.3,-0.58946,0.00022,22.93893]
[1779768108830,29.34,76591.7,8.3,-0.5886,0.00022,22.95161]
[1779768113874,29.35,76590.1,8.3,-0.58895,0.00022,22.94643]
[1779768114965,29.35,76590.1,8.3,-0.58895,0.00022,22.94643]
[1779768120924,29.35,76587.29,8.3,-0.58958,0.00022,22.93725]
[1779768125459,29.35,76587.01,8.3,-0.58964,0.00022,22.93634]
[1779768133008,29.35,76587.79,8.3,-0.58946,0.00022,22.93901]
[1779768137174,29.35,76586.4,8.3,-0.58977,0.00022,22.93446]
[1779768137257,29.35,76583.4,8.3,-0.59044,0.00022,22.92452]
[1779768138270,29.35,76583.4,8.3,-0.59044,0.00022,22.92452]
[1779768138304,29.35,76583.4,8.3,-0.59044,0.00022,22.92452]
[1779768138322,29.35,76578.39,8.3,-0.59156,0.00022,22.90779]
[1779768139637,29.35,76574.31,8.3,-0.59247,0.00022,22.89402]
[1779768139868,29.35,76574.31,8.3,-0.59247,0.00022,22.89402]
[1779768142596,29.35,76570.35,8.3,-0.59336,0.00022,22.88055]
[1779768142650,29.35,76568.48,8.3,-0.59378,0.00022,22.87413]
[1779768145312,29.35,76563.55,8.3,-0.59489,0.00022,22.85709]
[1779768151416,29.35,76559.96,8.3,-0.5957,0.00022,22.84449]
[1779768159191,29.35,76562.07,8.3,-0.59525,0.00022,22.84788]
[1779768164167,29.35,76562.71,8.3,-0.59511,0.00022,22.85006]
[1779768169261,29.35,76564.58,8.3,-0.59469,0.00022,22.85648]
[1779768170179,29.35,76564.58,8.3,-0.59469,0.00022,22.85648]
[1779768170179,29.35,76564.58,8.3,-0.59469,0.00022,22.85648]
[1779768176309,29.34,76563.38,8.3,-0.59497,0.00022,22.85225]
[1779768181346,29.34,76562.77,8.3,-0.59511,0.00022,22.85009]
[1779768186382,29.34,76561.53,8.3,-0.59539,0.00022,22.84574]
[1779768191418,29.34,76561.99,8.3,-0.59528,0.00022,22.84732]
[1779768195169,29.34,76560.21,8.3,-0.59568,0.00022,22.84109]
[1779768195446,29.34,76555.17,8.3,-0.59681,0.00022,22.82338]
[1779768200494,29.34,76553.41,8.3,-0.5972,0.00022,22.81719]
[1779768207948,29.34,76553.58,8.3,-0.59716,0.00022,22.81785]
[1779768215593,29.35,76553.58,8.3,-0.59717,0.00022,22.81404]
[1779768217997,29.35,76554.11,8.3,-0.59705,0.00022,22.81593]
[1779768218084,29.35,76554.11,8.3,-0.59705,0.00022,22.81593]
[1779768219507,29.35,76555.05,8.3,-0.59684,0.00022,22.81926]
[1779768219582,29.35,76555.05,8.3,-0.59684,0.00022,22.81926]
[1779768226669,29.35,76555.12,8.3,-0.59682,0.00022,22.81956]
[1779768231705,29.35,76554.14,8.3,-0.59704,0.00022,22.81612]
[1779768236740,29.35,76555.02,8.3,-0.59684,0.00022,22.81925]
[1779768241775,29.35,76554.99,8.3,-0.59685,0.00022,22.81916]
[1779768248825,29.35,76554.06,8.3,-0.59705,0.00022,22.81589]
[1779768254866,29.35,76553.44,8.3,-0.59719,0.00022,22.81372]
[1779768259902,29.35,76553.98,8.3,-0.59707,0.00022,22.81565]
[1779768260853,29.35,76553.98,8.3,-0.59707,0.00022,22.81565]
[1779768260888,29.35,76553.98,8.3,-0.59707,0.00022,22.81565]
[1779768261976,29.35,76554.81,8.3,-0.59688,0.00022,22.81859]
[1779768264326,29.35,76556.91,8.3,-0.59641,0.00022,22.82599]
[1779768264937,29.35,76552.4,8.3,-0.59742,0.00022,22.81004]
[1779768268661,29.35,76550.19,8.3,-0.59792,0.00022,22.8022]
[1779768268698,29.35,76550.19,8.3,-0.59792,0.00022,22.8022]
[1779768269705,29.35,76550.62,8.3,-0.59782,0.00022,22.80375]
[1779768269739,29.35,76550.62,8.3,-0.59782,0.00022,22.80375]
[1779768269798,29.35,76552.56,8.3,-0.59738,0.00022,22.81065]
[1779768269827,29.35,76552.56,8.3,-0.59738,0.00022,22.81065]
[1779768269868,29.35,76552.56,8.3,-0.59738,0.00022,22.81065]
[1779768270746,29.35,76552.56,8.3,-0.59738,0.00022,22.81065]
[1779768269972,29.35,76559.38,8.3,-0.59586,0.00022,22.83469]
[1779768270979,29.35,76566.24,8.3,-0.59432,0.00022,22.85855]
[1779768272768,29.35,76566.24,8.3,-0.59432,0.00022,22.85855]
[1779768271986,29.35,76570.53,8.3,-0.59338,0.00022,22.86939]
[1779768273272,29.35,76570.53,8.3,-0.59338,0.00022,22.86939]
[1779768275240,29.35,76574.37,8.3,-0.59252,0.00022,22.88244]
[1779768275240,29.35,76574.37,8.3,-0.59252,0.00022,22.88244]
[1779768275344,29.35,76574.37,8.3,-0.59252,0.00022,22.88244]
[1779768275620,29.35,76574.37,8.3,-0.59252,0.00022,22.88244]
[1779768275658,29.35,76574.37,8.3,-0.59252,0.00022,22.88244]
[1779768275684,29.35,76574.37,8.3,-0.59252,0.00022,22.88244]
[1779768276015,29.35,76563.5,8.3,-0.59495,0.00022,22.84513]
[1779768277021,29.35,76551.68,8.3,-0.5976,0.00022,22.8036]
[1779768278785,29.35,76552.8,8.3,-0.59735,0.00022,22.80757]
[1779768279811,29.35,76552.4,8.3,-0.59744,0.00022,22.80616]
[1779768285077,29.35,76554.54,8.3,-0.59696,0.00022,22.81378]
[1779768286657,29.35,76554.54,8.3,-0.59696,0.00022,22.81378]
[1779768292127,29.35,76555.84,8.3,-0.59666,0.00022,22.81841]
[1779768294069,29.35,76556.84,8.3,-0.59644,0.00022,22.82194]
[1779768294086,29.35,76556.84,8.3,-0.59644,0.00022,22.82194]
[1779768295148,29.35,76562.55,8.3,-0.59516,0.00022,22.84192]
[1779768296449,29.35,76562.55,8.3,-0.59516,0.00022,22.84192]
[1779768296805,29.35,76563.25,8.3,-0.595,0.00022,22.84435]
[1779768297463,29.35,76563.25,8.3,-0.595,0.00022,22.84435]
[1779768297512,29.35,76573.56,8.3,-0.59269,0.00022,22.87976]
[1779768297816,29.35,76573.56,8.3,-0.59269,0.00022,22.87976]
[1779768297996,29.35,76573.56,8.3,-0.59269,0.00022,22.87976]
[1779768298465,29.35,76573.56,8.3,-0.59269,0.00022,22.87976]
[1779768298698,29.35,76580.07,8.3,-0.59123,0.00022,22.90174]
[1779768298798,29.35,76580.07,8.3,-0.59123,0.00022,22.90174]
[1779768298820,29.35,76580.07,8.3,-0.59123,0.00022,22.90174]
[1779768299265,29.35,76580.07,8.3,-0.59123,0.00022,22.90174]
[1779768300333,29.35,76580.75,8.3,-0.59108,0.00022,22.90403]
[1779768300407,29.35,76580.75,8.3,-0.59108,0.00022,22.90403]
[1779768300841,29.35,76581.39,8.3,-0.59093,0.00022,22.90619]
[1779768300841,29.35,76581.39,8.3,-0.59093,0.00022,22.90619]
[1779768301411,29.35,76581.39,8.3,-0.59093,0.00022,22.90619]
[1779768301428,29.35,76572.1,8.3,-0.59302,0.00022,22.87484]
[1779768302201,29.35,76566.42,8.3,-0.59429,0.00022,22.85535]
[1779768302845,29.35,76566.42,8.3,-0.59429,0.00022,22.85535]
[1779768303206,29.35,76567.98,8.3,-0.59394,0.00022,22.86071]
[1779768306850,29.35,76568.29,8.3,-0.59388,0.00022,22.86173]
[1779768309365,29.35,76567.83,8.3,-0.59398,0.00022,22.86011]
[1779768309854,29.35,76568.04,8.3,-0.59394,0.00022,22.86082]
[1779768311357,29.35,76568.04,8.3,-0.59394,0.00022,22.86082]
[1779768317779,29.35,76569.59,8.3,-0.5936,0.00022,22.86604]
[1779768317864,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768317963,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318100,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318104,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318192,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318283,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318323,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318353,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318362,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318374,29.35,76569.15,8.3,-0.5937,0.00022,22.86452]
[1779768318460,29.35,76576.86,8.3,-0.59197,0.00022,22.89075]
[1779768319317,29.35,76581.4,8.3,-0.59095,0.00022,22.90599]
[1779768320411,29.35,76581.4,8.3,-0.59095,0.00022,22.90599]
[1779768320525,29.35,76581.4,8.3,-0.59095,0.00022,22.90599]
[1779768320873,29.35,76581.23,8.3,-0.59099,0.00022,22.90539]
[1779768321407,29.35,76581.23,8.3,-0.59099,0.00022,22.90539]
[1779768321442,29.35,76581.23,8.3,-0.59099,0.00022,22.90539]
[1779768321497,29.35,76577.35,8.3,-0.59186,0.00022,22.89238]
[1779768321866,29.35,76577.35,8.3,-0.59186,0.00022,22.89238]
[1779768322636,29.35,76577.35,8.3,-0.59186,0.00022,22.89238]
[1779768322713,29.35,76577.35,8.3,-0.59186,0.00022,22.89238]
[1779768322877,29.35,76575.68,8.3,-0.59223,0.00022,22.88674]
[1779768322882,29.35,76575.68,8.3,-0.59223,0.00022,22.88674]
[1779768323346,29.35,76571.05,8.3,-0.59327,0.00022,22.871]
[1779768324956,29.35,76568.77,8.3,-0.59378,0.00022,22.86318]
[1779768330394,29.35,76566.76,8.3,-0.59424,0.00022,22.85619]
[1779768331463,29.35,76566.76,8.3,-0.59424,0.00022,22.85619]
[1779768331479,29.35,76566.76,8.3,-0.59424,0.00022,22.85619]
[1779768341472,29.35,76562.43,8.3,-0.59521,0.00022,22.83746]
[1779768342755,29.35,76562.43,8.3,-0.59521,0.00022,22.83746]
[1779768345969,29.35,76560.78,8.3,-0.59557,0.00022,22.83185]
[1779768346726,29.35,76560.78,8.3,-0.59557,0.00022,22.83185]
[1779768346905,29.35,76560.78,8.3,-0.59557,0.00022,22.83188]
[1779768347369,29.35,76560.78,8.3,-0.59557,0.00022,22.83188]
[1779768347515,29.35,76568.68,8.3,-0.5938,0.00022,22.85928]
[1779768352550,29.36,76571.81,8.3,-0.59309,0.00022,22.87008]
[1779768357585,29.36,76571.82,8.3,-0.59308,0.00022,22.8702]
[1779768361419,29.36,76571.34,8.3,-0.59319,0.00022,22.86859]
[1779768361420,29.36,76571.34,8.3,-0.59319,0.00022,22.86859]
[1779768363627,29.36,76564.45,8.3,-0.59473,0.00022,22.84485]
[1779768368663,29.36,76564.32,8.3,-0.59477,0.00022,22.84435]
[1779768374705,29.35,76564.06,8.3,-0.59483,0.00022,22.84339]
[1779768379385,29.35,76564.09,8.3,-0.59482,0.00022,22.84346]
[1779768384774,29.35,76563.54,8.3,-0.59495,0.00022,22.8415]
[1779768390070,29.35,76562.99,8.3,-0.59508,0.00022,22.83957]
[1779768390173,29.35,76562.99,8.3,-0.59508,0.00022,22.83957]
[1779768390817,29.35,76569.53,8.3,-0.59361,0.00022,22.86213]
[1779768391823,29.35,76575.16,8.3,-0.59236,0.00022,22.87744]
[1779768392308,29.35,76575.16,8.3,-0.59236,0.00022,22.87744]
[1779768393467,29.35,76572.88,8.3,-0.59287,0.00022,22.86971]
[1779768394198,29.35,76571.33,8.3,-0.59322,0.00022,22.86443]
[1779768395655,29.35,76571.06,8.3,-0.59328,0.00022,22.86352]
[1779768400888,29.35,76572.54,8.3,-0.59295,0.00022,22.86861]
[1779768406930,29.35,76572.23,8.3,-0.59302,0.00022,22.86755]
[1779768410980,29.35,76571.99,8.3,-0.59307,0.00022,22.86673]
[1779768411722,29.35,76571.99,8.3,-0.59307,0.00022,22.86673]
[1779768417313,29.35,76568.89,8.3,-0.59377,0.00022,22.85606]
[1779768418644,29.35,76568.89,8.3,-0.59377,0.00022,22.85601]
[1779768424049,29.35,76566.1,8.3,-0.5944,0.00022,22.84632]
[1779768428413,29.35,76566.84,8.3,-0.59424,0.00022,22.84884]
[1779768428513,29.35,76566.84,8.3,-0.59424,0.00022,22.84884]
[1779768428526,29.35,76566.84,8.3,-0.59424,0.00022,22.84884]
[1779768428890,29.35,76566.84,8.3,-0.59424,0.00022,22.84884]
[1779768429085,29.35,76575.24,8.3,-0.59236,0.00022,22.87753]
[1779768430091,29.35,76580.52,8.3,-0.59117,0.00022,22.89538]
[1779768431218,29.35,76580.52,8.3,-0.59117,0.00022,22.89538]
[1779768431583,29.35,76580.52,8.3,-0.59117,0.00022,22.89538]
[1779768437140,29.36,76580.85,8.3,-0.59108,0.00022,22.89674]
[1779768442175,29.36,76580.46,8.3,-0.59115,0.00022,22.89561]
[1779768447209,29.36,76581.33,8.3,-0.59094,0.00022,22.89867]
[1779768452245,29.37,76583.51,8.3,-0.59046,0.00022,22.90218]
[1779768453853,29.37,76583.51,8.3,-0.59046,0.00022,22.90218]
[1779768454104,29.37,76583.61,8.3,-0.59043,0.00022,22.90256]
[1779768466346,29.37,76585.28,8.3,-0.59004,0.00022,22.90834]
[1779768470318,29.37,76583.71,8.3,-0.59039,0.00022,22.90318]
[1779768476417,29.38,76581.94,8.3,-0.59078,0.00022,22.89742]
[1779768481452,29.38,76582.46,8.3,-0.59066,0.00022,22.89924]
[1779768486487,29.38,76581.6,8.3,-0.59084,0.00022,22.89646]
[1779768488089,29.38,76580.47,8.3,-0.59109,0.00022,22.89271]
[1779768489637,29.38,76580.49,8.3,-0.59109,0.00022,22.89279]
[1779768489854,29.38,76580.49,8.3,-0.59109,0.00022,22.89279]
[1779768489883,29.38,76580.49,8.3,-0.59109,0.00022,22.89279]
[1779768490515,29.38,76575.67,8.3,-0.59217,0.00022,22.87663]
[1779768494079,29.38,76575.09,8.3,-0.59229,0.00022,22.87475]
[1779768494583,29.38,76575.09,8.3,-0.59229,0.00022,22.87475]
[1779768495550,29.38,76571.05,8.3,-0.59319,0.00022,22.86107]
[1779768497036,29.38,76571.15,8.3,-0.59317,0.00022,22.86142]
[1779768500093,29.39,76570.95,8.3,-0.59321,0.00022,22.86077]
[1779768505620,29.39,76572.08,8.3,-0.59296,0.00022,22.86467]
[1779768506113,29.39,76572.08,8.3,-0.59296,0.00022,22.86467]
[1779768511107,29.39,76571.4,8.3,-0.59311,0.00022,22.86237]
[1779768512110,29.39,76570.99,8.3,-0.59321,0.00022,22.85709]
[1779768520121,29.39,76571.5,8.3,-0.5931,0.00022,22.85884]
[1779768522120,29.39,76571.04,8.3,-0.5932,0.00022,22.85728]
[1779768527554,29.39,76571.32,8.3,-0.59314,0.00022,22.85823]
[1779768533640,29.39,76571.36,8.3,-0.59313,0.00022,22.85835]
[1779768535141,29.39,76570.76,8.3,-0.59327,0.00022,22.8563]
[1779768536857,29.39,76570.9,8.3,-0.59324,0.00022,22.85676]
[1779768536922,29.39,76570.9,8.3,-0.59324,0.00022,22.85676]
[1779768537079,29.39,76570.9,8.3,-0.59324,0.00022,22.85676]
[1779768537646,29.39,76570.9,8.3,-0.59324,0.00022,22.85676]
[1779768537646,29.39,76570.9,8.3,-0.59324,0.00022,22.85676]
[1779768537854,29.39,76570.9,8.3,-0.59324,0.00022,22.85676]
[1779768538645,29.39,76568.37,8.3,-0.5938,0.00022,22.8481]
[1779768538656,29.39,76568.37,8.3,-0.5938,0.00022,22.8481]
[1779768538883,29.39,76568.37,8.3,-0.5938,0.00022,22.8481]
[1779768539894,29.39,76563.59,8.3,-0.59487,0.00022,22.83163]
[1779768542822,29.39,76562.7,8.3,-0.59507,0.00022,22.8286]
[1779768543037,29.39,76559.78,8.3,-0.59572,0.00022,22.81847]
[1779768543435,29.39,76559.78,8.3,-0.59572,0.00022,22.81847]
[1779768543925,29.39,76554.32,8.3,-0.59694,0.00022,22.79926]
[1779768548960,29.39,76553.27,8.3,-0.59717,0.00022,22.79567]
[1779768553995,29.39,76553.08,8.3,-0.5972,0.00022,22.7952]
[1779768559029,29.4,76552.93,8.3,-0.59722,0.00022,22.79487]
[1779768569102,29.41,76553.07,8.3,-0.59716,0.00022,22.79578]
[1779768571441,29.41,76553.07,8.3,-0.59716,0.00022,22.79578]
[1779768573131,29.41,76557.67,8.3,-0.59613,0.00022,22.80823]
[1779768575844,29.41,76557.78,8.3,-0.59611,0.00022,22.80865]
[1779768583202,29.41,76556.89,8.3,-0.59631,0.00022,22.80544]
[1779768588236,29.41,76553.91,8.3,-0.59698,0.00022,22.79498]
[1779768593270,29.41,76552.58,8.3,-0.59727,0.00022,22.79033]
[1779768598306,29.41,76552.68,8.3,-0.59725,0.00022,22.79073]
[1779768603342,29.41,76551.98,8.3,-0.5974,0.00022,22.78831]
[1779768608376,29.41,76552.53,8.3,-0.59727,0.00022,22.79031]
[1779768613412,29.41,76553.49,8.3,-0.59705,0.00022,22.79375]
[1779768620461,29.41,76553.96,8.3,-0.59694,0.00022,22.79546]
[1779768625495,29.42,76554.39,8.3,-0.59685,0.00022,22.79702]
[1779768631538,29.42,76553.53,8.3,-0.59705,0.00022,22.79012]
[1779768636573,29.42,76553.03,8.3,-0.59716,0.00022,22.78839]
[1779768641608,29.42,76553.45,8.3,-0.59706,0.00022,22.78998]
[1779768646643,29.42,76553.03,8.3,-0.59714,0.00022,22.78869]
[1779768651678,29.43,76552.51,8.3,-0.59724,0.00022,22.78704]
[1779768656713,29.43,76553.24,8.3,-0.59707,0.00022,22.78981]
[1779768661748,29.43,76553.06,8.3,-0.59709,0.00022,22.78936]
[1779768665501,29.44,76552.81,8.3,-0.59714,0.00022,22.78859]
[1779768665776,29.44,76552.61,8.3,-0.59718,0.00022,22.78792]
[1779768669117,29.44,76552.5,8.3,-0.59721,0.00022,22.78757]
[1779768669804,29.44,76555.56,8.3,-0.59652,0.00022,22.79837]
[1779768674839,29.44,76554.87,8.3,-0.59668,0.00022,22.79594]
[1779768679875,29.44,76555.56,8.3,-0.59652,0.00022,22.79838]
[1779768684910,29.44,76557.42,8.3,-0.59611,0.00022,22.8049]
[1779768689945,29.44,76557.8,8.3,-0.59602,0.00022,22.80621]
[1779768700019,29.44,76557.8,8.3,-0.59604,0.00022,22.80224]
[1779768703843,29.44,76557.8,8.3,-0.59604,0.00022,22.80224]
[1779768703937,29.44,76557.8,8.3,-0.59604,0.00022,22.80224]
[1779768703944,29.44,76557.8,8.3,-0.59605,0.00022,22.80219]
[1779768712102,29.43,76557.39,8.3,-0.59614,0.00022,22.80067]
[1779768714645,29.43,76557.11,8.3,-0.59621,0.00022,22.79966]
[1779768714744,29.43,76557.11,8.3,-0.59621,0.00022,22.79966]
[1779768714749,29.43,76557.11,8.3,-0.59621,0.00022,22.79966]
[1779768714873,29.43,76557.11,8.3,-0.59621,0.00022,22.79966]
[1779768715123,29.43,76565.7,8.3,-0.59429,0.00022,22.82947]
[1779768715553,29.43,76565.7,8.3,-0.59429,0.00022,22.82947]
[1779768716129,29.43,76570.66,8.3,-0.59318,0.00022,22.84642]
[1779768721165,29.43,76570.59,8.3,-0.5932,0.00022,22.84618]
[1779768721880,29.43,76569.51,8.3,-0.59344,0.00022,22.84249]
[1779768727207,29.43,76565.8,8.3,-0.59428,0.00022,22.82963]
[1779768732244,29.43,76564.45,8.3,-0.59458,0.00022,22.82499]
[1779768740300,29.43,76565.2,8.3,-0.59441,0.00022,22.82762]
[1779768746343,29.43,76564.39,8.3,-0.59459,0.00022,22.82486]
[1779768751378,29.43,76563.5,8.3,-0.5948,0.00022,22.81791]
[1779768759434,29.43,76564.01,8.3,-0.59468,0.00022,22.81974]
[1779768764469,29.43,76564.02,8.3,-0.59468,0.00022,22.81981]
[1779768771482,29.43,76562.14,8.3,-0.5951,0.00022,22.81334]
[1779768776553,29.44,76562.43,8.3,-0.59503,0.00022,22.81442]
[1779768781588,29.44,76561.68,8.3,-0.59519,0.00022,22.81188]
[1779768784609,29.44,76556.6,8.3,-0.59633,0.00022,22.79416]
[1779768791657,29.44,76556.37,8.3,-0.59638,0.00022,22.79329]
[1779768795778,29.44,76556.67,8.3,-0.59632,0.00022,22.79432]
[1779768795981,29.44,76556.67,8.3,-0.59632,0.00022,22.79432]
[1779768796365,29.44,76559.15,8.3,-0.59576,0.00022,22.80298]
[1779768796693,29.43,76564.61,8.3,-0.59454,0.00022,22.82191]
[1779768799072,29.43,76566.02,8.3,-0.59423,0.00022,22.82675]
[1779768799168,29.43,76566.02,8.3,-0.59423,0.00022,22.82675]
[1779768800721,29.44,76572.79,8.3,-0.59271,0.00022,22.84989]
[1779768805756,29.44,76572.63,8.3,-0.59274,0.00022,22.8494]
[1779768807492,29.44,76573.3,8.3,-0.59259,0.00022,22.85169]
[1779768807497,29.44,76573.3,8.3,-0.59259,0.00022,22.85169]
[1779768807631,29.44,76573.3,8.3,-0.59259,0.00022,22.85169]
[1779768807660,29.44,76573.3,8.3,-0.59259,0.00022,22.85169]
[1779768807830,29.44,76580.86,8.3,-0.5909,0.00022,22.87711]
[1779768808375,29.44,76580.86,8.3,-0.5909,0.00022,22.87711]
[1779768808813,29.44,76580.86,8.3,-0.5909,0.00022,22.87711]
[1779768808828,29.44,76588.47,8.3,-0.58919,0.00022,22.90229]
[1779768809802,29.44,76593.72,8.3,-0.58801,0.00022,22.91941]
[1779768813613,29.44,76596.36,8.3,-0.58743,0.00022,22.92407]
[1779768814650,29.44,76596.57,8.3,-0.58738,0.00022,22.92475]
[1779768814661,29.44,76596.57,8.3,-0.58738,0.00022,22.92475]
[1779768815207,29.44,76596.57,8.3,-0.58738,0.00022,22.92475]
[1779768815309,29.44,76595.72,8.3,-0.58757,0.00022,22.92201]
[1779768816943,29.44,76596.58,8.3,-0.58738,0.00022,22.92479]
[1779768816976,29.44,76596.58,8.3,-0.58738,0.00022,22.92479]
[1779768817003,29.44,76596.58,8.3,-0.58738,0.00022,22.92479]
[1779768817044,29.44,76596.28,8.3,-0.58745,0.00022,22.92382]
[1779768817347,29.44,76596.28,8.3,-0.58745,0.00022,22.92382]
[1779768822894,29.44,76595.77,8.3,-0.58756,0.00022,22.9222]
[1779768827929,29.44,76595.67,8.3,-0.58758,0.00022,22.9219]
[1779768832964,29.44,76596.37,8.3,-0.58742,0.00022,22.92417]
[1779768836881,29.44,76595.79,8.3,-0.58755,0.00022,22.92231]
[1779768842039,29.44,76594.62,8.3,-0.58781,0.00022,22.91856]
[1779768848081,29.44,76592.71,8.3,-0.58824,0.00022,22.91241]
[1779768848519,29.44,76592.71,8.3,-0.58824,0.00022,22.91241]
[1779768848543,29.44,76592.71,8.3,-0.58824,0.00022,22.91241]
[1779768848566,29.44,76592.71,8.3,-0.58824,0.00022,22.91241]
[1779768849088,29.44,76587.87,8.3,-0.58932,0.00022,22.89662]
[1779768849548,29.44,76587.87,8.3,-0.58932,0.00022,22.89662]
[1779768852691,29.44,76585.97,8.3,-0.58975,0.00022,22.89042]
[1779768853216,29.44,76585.97,8.3,-0.58975,0.00022,22.89042]
[1779768853763,29.44,76585.65,8.3,-0.58982,0.00022,22.88938]
[1779768855225,29.44,76585.51,8.3,-0.58985,0.00022,22.88891]
[1779768855231,29.44,76585.51,8.3,-0.58985,0.00022,22.88891]
[1779768855360,29.44,76585.51,8.3,-0.58985,0.00022,22.88891]
[1779768857505,29.44,76585.32,8.3,-0.58989,0.00022,22.88826]
[1779768857855,29.44,76585.32,8.3,-0.58989,0.00022,22.88826]
[1779768858201,29.44,76585.32,8.3,-0.58989,0.00022,22.88826]
[1779768862234,29.44,76584.58,8.3,-0.59006,0.00022,22.88577]
[1779768863549,29.44,76585.66,8.3,-0.58983,0.00022,22.88922]
[1779768869228,29.43,76585.28,8.3,-0.58994,0.00022,22.88764]
[1779768873479,29.43,76585.39,8.3,-0.58994,0.00022,22.884]
[1779768879298,29.42,76585.41,8.3,-0.58996,0.00022,22.88364]
[1779768885341,29.41,76585.02,8.3,-0.59008,0.00022,22.88204]
[1779768890130,29.41,76584.7,8.3,-0.59015,0.00022,22.88087]
[1779768890375,29.41,76586.45,8.3,-0.58977,0.00022,22.88651]
[1779768896417,29.4,76588.67,8.3,-0.5893,0.00022,22.89348]
[1779768900543,29.39,76593.68,8.3,-0.58819,0.00022,22.90963]
[1779768903102,29.39,76598.46,8.3,-0.58713,0.00023,22.92493]
[1779768910517,29.38,76598.66,8.3,-0.58711,0.00023,22.92516]
[1779768916565,29.37,76599.37,8.3,-0.58698,0.00023,22.92708]
[1779768921600,29.37,76601.3,8.3,-0.58655,0.00023,22.9332]
[1779768925711,29.37,76602.72,8.3,-0.58623,0.00023,22.93772]
[1779768925813,29.37,76603.01,8.3,-0.58617,0.00023,22.93863]
[1779768927858,29.37,76602.7,8.3,-0.58624,0.00023,22.93765]
[1779768928649,29.37,76596.93,8.3,-0.58754,0.00023,22.91911]
[1779768932936,29.36,76595.35,8.3,-0.58792,0.00023,22.90992]
[1779768932969,29.36,76595.35,8.3,-0.58792,0.00023,22.90992]
[1779768933230,29.36,76595.35,8.3,-0.58792,0.00023,22.90992]
[1779768933291,29.36,76595.4,8.3,-0.58792,0.00023,22.90997]
[1779768933684,29.36,76589.21,8.3,-0.58932,0.00023,22.88974]
[1779768938719,29.36,76587.68,8.3,-0.58968,0.00023,22.88441]
[1779768943906,29.35,76588.11,8.3,-0.5896,0.00023,22.88562]
[1779768943976,29.35,76587.84,8.3,-0.58967,0.00023,22.88463]
[1779768953824,29.34,76586.85,8.3,-0.58993,0.00023,22.88089]
[1779768954591,29.34,76586.85,8.3,-0.58993,0.00023,22.88089]
[1779768954831,29.34,76586.54,8.3,-0.59,0.00023,22.87982]
[1779768959866,29.33,76585.76,8.3,-0.5902,0.00023,22.87695]
[1779768961481,29.33,76585.76,8.3,-0.5902,0.00023,22.87695]
[1779768962488,29.33,76585.8,8.3,-0.59019,0.00023,22.87699]
[1779768967003,29.32,76585.73,8.3,-0.59022,0.00023,22.87658]
[1779768967104,29.32,76585.47,8.3,-0.59028,0.00023,22.87567]
[1779768972957,29.32,76586.21,8.3,-0.59014,0.00023,22.87787]
[1779768977014,29.31,76585.73,8.3,-0.59026,0.00023,22.87614]
[1779768977115,29.31,76585.73,8.3,-0.59026,0.00023,22.8761]
[1779768985041,29.31,76585.65,8.3,-0.5903,0.00023,22.87549]
[1779768990076,29.3,76585.53,8.3,-0.59035,0.00023,22.87488]
[1779768994985,29.3,76585.54,8.3,-0.59036,0.00023,22.87094]
[1779768995031,29.3,76585.54,8.3,-0.59037,0.00023,22.87081]
[1779768995988,29.3,76585.54,8.3,-0.59037,0.00023,22.87081]
[1779768997431,29.3,76587.02,8.3,-0.59004,0.00023,22.87569]
[1779769002251,29.29,76586.17,8.3,-0.59024,0.00023,22.87274]
[1779769002262,29.29,76586.17,8.3,-0.59024,0.00023,22.87274]
[1779769002352,29.29,76586.11,8.3,-0.59027,0.00023,22.87242]
[1779769003169,29.29,76586.11,8.3,-0.59027,0.00023,22.87242]
[1779769003176,29.29,76586.11,8.3,-0.59027,0.00023,22.87242]
[1779769003274,29.29,76586.11,8.3,-0.59027,0.00023,22.87242]
[1779769003284,29.29,76586.11,8.3,-0.59027,0.00023,22.87242]
[1779769004176,29.29,76569.86,8.3,-0.59393,0.00023,22.81731]
[1779769005183,29.29,76566.27,8.3,-0.59474,0.00022,22.80487]
[1779769010218,29.29,76566.04,8.3,-0.5948,0.00022,22.80402]
[1779769015255,29.29,76565.74,8.3,-0.59487,0.00022,22.80292]
[1779769020290,29.28,76562.16,8.3,-0.59568,0.00022,22.79039]
[1779769023027,29.28,76560.48,8.3,-0.59606,0.00022,22.78449]
[1779769029352,29.28,76561.02,8.3,-0.59594,0.00022,22.78636]
[1779769031804,29.28,76561.02,8.3,-0.59594,0.00022,22.78636]
[1779769033287,29.28,76564.45,8.3,-0.59517,0.00022,22.79835]
[1779769039423,29.28,76564.2,8.3,-0.59523,0.00022,22.79741]
[1779769044458,29.28,76560.62,8.3,-0.59604,0.00022,22.78483]
[1779769049493,29.28,76562.04,8.3,-0.59572,0.00022,22.78979]
[1779769050703,29.28,76562.04,8.3,-0.59572,0.00022,22.78979]
[1779769052069,29.28,76562.8,8.3,-0.59556,0.00022,22.78853]
[1779769057549,29.28,76562.13,8.3,-0.59572,0.00022,22.78616]
[1779769062589,29.28,76560.94,8.3,-0.59599,0.00022,22.78197]
[1779769067620,29.28,76560.82,8.3,-0.59601,0.00022,22.78154]
[1779769072655,29.28,76560.8,8.3,-0.59602,0.00022,22.78147]
[1779769077927,29.28,76561.11,8.3,-0.59595,0.00022,22.78256]
[1779769084739,29.28,76561.07,8.3,-0.59596,0.00022,22.78243]
[1779769089774,29.28,76560.88,8.3,-0.596,0.00022,22.78177]
[1779769094809,29.28,76561.11,8.3,-0.59595,0.00022,22.78258]
[1779769101864,29.28,76560.32,8.3,-0.59612,0.00022,22.77982]
[1779769106899,29.28,76560.53,8.3,-0.59608,0.00022,22.78058]
[1779769112941,29.28,76559.46,8.3,-0.59633,0.00022,22.77293]
[1779769118983,29.28,76559.19,8.3,-0.59639,0.00022,22.77201]
[1779769125025,29.28,76557.77,8.3,-0.59671,0.00022,22.76704]
[1779769131067,29.28,76558.34,8.3,-0.59657,0.00022,22.7691]
[1779769137109,29.28,76558.29,8.3,-0.59658,0.00022,22.76895]
[1779769142467,29.28,76559.5,8.3,-0.59631,0.00022,22.77323]
[1779769142533,29.29,76563.54,8.3,-0.5954,0.00022,22.78741]
[1779769144158,29.28,76567.68,8.3,-0.59447,0.00023,22.80179]
[1779769149193,29.28,76568.15,8.3,-0.59437,0.00023,22.80336]
[1779769153639,29.28,76568.81,8.3,-0.59422,0.00023,22.80562]
[1779769158286,29.28,76575.84,8.3,-0.59264,0.00023,22.82963]
[1779769161035,29.28,76576.0,8.3,-0.59261,0.00023,22.83013]
[1779769161493,29.28,76576.0,8.3,-0.59261,0.00023,22.83013]
[1779769161540,29.28,76571.98,8.3,-0.59352,0.00023,22.81635]
[1779769163369,29.28,76570.11,8.3,-0.59394,0.00023,22.8099]
[1779769169401,29.28,76568.9,8.3,-0.59422,0.00023,22.80566]
[1779769176383,29.28,76565.5,8.3,-0.59501,0.00023,22.78992]
[1779769181418,29.28,76566.1,8.3,-0.59487,0.00023,22.792]
[1779769186453,29.28,76566.2,8.3,-0.59485,0.00023,22.79233]
[1779769193502,29.28,76564.64,8.3,-0.5952,0.00023,22.78688]
[1779769195484,29.28,76561.92,8.3,-0.59581,0.00023,22.77737]
[1779769195516,29.28,76572.04,8.3,-0.59354,0.00023,22.81249]
[1779769200642,29.27,76572.93,8.3,-0.59334,0.00023,22.81549]
[1779769201555,29.27,76572.93,8.3,-0.59334,0.00023,22.81549]
[1779769205588,29.27,76566.63,8.3,-0.59476,0.00023,22.79372]
[1779769214651,29.27,76565.97,8.3,-0.59491,0.00023,22.79142]
[1779769219686,29.27,76563.8,8.3,-0.5954,0.00023,22.78386]
[1779769224721,29.27,76564.67,8.3,-0.5952,0.00023,22.78691]
[1779769230764,29.27,76563.99,8.3,-0.59535,0.00023,22.78453]
[1779769236806,29.27,76564.02,8.3,-0.59536,0.00023,22.78071]
[1779769243855,29.27,76563.91,8.3,-0.59539,0.00023,22.7803]
[1779769248890,29.27,76561.31,8.3,-0.59598,0.00023,22.77116]
[1779769254934,29.27,76560.44,8.3,-0.59618,0.00023,22.7681]
[1779769256766,29.27,76560.44,8.3,-0.59618,0.00023,22.7681]
[1779769266014,29.27,76560.2,8.3,-0.59623,0.00023,22.76725]
[1779769273060,29.27,76560.07,8.3,-0.59626,0.00023,22.76682]
[1779769278095,29.27,76559.98,8.3,-0.59628,0.00023,22.76653]
[1779769284040,29.27,76559.03,8.3,-0.59649,0.00023,22.76321]
[1779769294208,29.28,76558.97,8.3,-0.59651,0.00023,22.75918]
[1779769299248,29.28,76559.16,8.3,-0.59647,0.00023,22.75988]
[1779769304283,29.28,76559.37,8.3,-0.59642,0.00023,22.76065]
[1779769309318,29.28,76559.11,8.3,-0.59647,0.00023,22.75976]
[1779769314353,29.28,76558.61,8.3,-0.59658,0.00022,22.75802]
[1779769320395,29.28,76558.78,8.3,-0.59654,0.00022,22.75865]
[1779769322410,29.28,76563.23,8.3,-0.59554,0.00023,22.77429]
[1779769324424,29.28,76558.28,8.3,-0.59666,0.00022,22.75689]
[1779769332479,29.28,76557.83,8.3,-0.59675,0.00022,22.75536]
[1779769344564,29.28,76557.51,8.3,-0.59682,0.00022,22.7543]
[1779769349599,29.28,76557.74,8.3,-0.59676,0.00022,22.75517]
[1779769350333,29.28,76557.74,8.3,-0.59676,0.00022,22.75517]
[1779769354462,29.28,76554.91,8.3,-0.59741,0.00022,22.74126]
[1779769360676,29.29,76555.68,8.3,-0.59723,0.00022,22.74413]
[1779769366854,29.29,76556.24,8.3,-0.5971,0.00022,22.74616]
[1779769367841,29.29,76556.12,8.3,-0.59713,0.00022,22.74578]
[1779769374682,29.29,76558.29,8.3,-0.59664,0.00022,22.75348]
[1779769383837,29.29,76558.26,8.3,-0.59663,0.00022,22.75354]
[1779769386963,29.29,76558.18,8.3,-0.59665,0.00022,22.75329]
[1779769387942,29.29,76558.18,8.3,-0.59665,0.00022,22.75329]
[1779769389364,29.29,76558.18,8.3,-0.59665,0.00022,22.7533]
[1779769389667,29.29,76558.18,8.3,-0.59665,0.00022,22.7533]
[1779769391964,29.29,76558.15,8.3,-0.59665,0.00022,22.75321]
[1779769398947,29.29,76557.95,8.3,-0.59669,0.00022,22.7526]
[1779769404472,29.29,76557.95,8.3,-0.59669,0.00022,22.7526]
[1779769404746,29.29,76557.95,8.3,-0.59669,0.00022,22.7526]
[1779769404799,29.29,76557.95,8.3,-0.59669,0.00022,22.7526]
[1779769404901,29.3,76557.54,8.3,-0.59678,0.00022,22.75122]
[1779769404989,29.3,76553.0,8.3,-0.5978,0.00022,22.7351]
[1779769405996,29.3,76546.44,8.3,-0.59927,0.00022,22.71156]
[1779769412182,29.3,76546.33,8.3,-0.59929,0.00022,22.7113]
[1779769414492,29.3,76545.34,8.3,-0.59952,0.00022,22.7039]
[1779769414573,29.3,76542.29,8.3,-0.6002,0.00022,22.6929]
[1779769416135,29.3,76540.8,8.3,-0.60053,0.00022,22.68746]
[1779769420703,29.31,76540.7,8.3,-0.60053,0.00022,22.6875]
[1779769426141,29.32,76540.86,8.3,-0.60045,0.00022,22.68879]
[1779769428155,29.33,76535.83,8.3,-0.60156,0.00022,22.67056]
[1779769434705,29.33,76532.67,8.3,-0.60225,0.00022,22.65922]
[1779769439297,29.34,76533.22,8.3,-0.6021,0.00022,22.66165]
[1779769439532,29.34,76542.7,8.3,-0.59996,0.00022,22.69663]
[1779769441499,29.34,76545.34,8.3,-0.59937,0.00022,22.70619]
[1779769441704,29.34,76545.31,8.3,-0.59937,0.00022,22.70614]
[1779769442186,29.34,76545.31,8.3,-0.59937,0.00022,22.70614]
[1779769442433,29.34,76545.31,8.3,-0.59937,0.00022,22.70614]
[1779769442760,29.34,76545.31,8.3,-0.59937,0.00022,22.70614]
[1779769442896,29.34,76545.31,8.3,-0.59937,0.00022,22.70614]
[1779769442961,29.35,76547.44,8.3,-0.59889,0.00022,22.71385]
[1779769443818,29.35,76564.39,8.3,-0.59508,0.00022,22.77384]
[1779769444886,29.35,76570.24,8.3,-0.59376,0.00022,22.79404]
[1779769450098,29.34,76573.23,8.3,-0.5931,0.00023,22.8042]
[1779769450855,29.34,76573.23,8.3,-0.5931,0.00023,22.8042]
[1779769455929,29.34,76576.99,8.3,-0.59226,0.00023,22.81687]
[1779769456775,29.34,76577.2,8.3,-0.59221,0.00023,22.81756]
[1779769456818,29.34,76577.2,8.3,-0.59221,0.00023,22.81756]
[1779769456872,29.34,76592.44,8.3,-0.58878,0.00023,22.86828]
[1779769457165,29.34,76592.44,8.3,-0.58878,0.00023,22.86828]
[1779769457385,29.34,76592.44,8.3,-0.58878,0.00023,22.86828]
[1779769457410,29.34,76602.59,8.3,-0.58648,0.00023,22.90123]
[1779769458222,29.34,76602.59,8.3,-0.58648,0.00023,22.90123]
[1779769459585,29.34,76602.81,8.3,-0.58643,0.00023,22.90193]
[1779769459752,29.34,76603.77,8.3,-0.58621,0.00023,22.90502]
[1779769463402,29.34,76607.76,8.3,-0.58531,0.00023,22.9177]
[1779769467546,29.34,76610.23,8.3,-0.58475,0.00023,22.92548]
[1779769468091,29.34,76609.51,8.3,-0.58492,0.00023,22.9232]
[1779769468438,29.34,76604.68,8.3,-0.58601,0.00023,22.90788]
[1779769470401,29.34,76603.1,8.3,-0.58637,0.00023,22.9028]
[1779769473472,29.34,76609.78,8.3,-0.58488,0.00023,22.9201]
[1779769480556,29.34,76609.88,8.3,-0.58486,0.00023,22.92037]
[1779769485255,29.34,76609.35,8.3,-0.58498,0.00023,22.91868]
[1779769486319,29.34,76612.26,8.3,-0.58432,0.00023,22.92787]
[1779769488891,29.34,76609.04,8.3,-0.58504,0.00023,22.91784]
[1779769488924,29.34,76602.74,8.3,-0.58646,0.00023,22.89783]
[1779769494956,29.34,76599.79,8.3,-0.58713,0.00023,22.88839]
[1779769495661,29.35,76604.69,8.3,-0.58602,0.00023,22.9041]
[1779769500696,29.34,76605.23,8.3,-0.58591,0.00023,22.9057]
[1779769505731,29.34,76605.25,8.3,-0.58592,0.00023,22.90557]
[1779769512780,29.33,76605.72,8.3,-0.58583,0.00023,22.9068]
[1779769517815,29.33,76604.38,8.3,-0.58613,0.00023,22.90254]
[1779769522850,29.33,76603.26,8.3,-0.58639,0.00023,22.89897]
[1779769530905,29.33,76603.47,8.3,-0.58634,0.00023,22.89955]
[1779769535941,29.32,76604.52,8.3,-0.58614,0.00023,22.89884]
[1779769537608,29.32,76605.73,8.3,-0.58586,0.00023,22.90267]
[1779769537955,29.32,76609.76,8.3,-0.58496,0.00023,22.91541]
[1779769539969,29.32,76616.03,8.3,-0.58354,0.00023,22.93501]
[1779769540434,29.32,76616.03,8.3,-0.58354,0.00023,22.93501]
[1779769541401,29.32,76618.09,8.3,-0.58307,0.00023,22.94142]
[1779769541669,29.32,76618.09,8.3,-0.58307,0.00023,22.94142]
[1779769544437,29.33,76618.6,8.3,-0.58295,0.00023,22.94305]
[1779769545229,29.33,76619.85,8.3,-0.58266,0.00023,22.94692]
[1779769551047,29.33,76621.89,8.3,-0.5822,0.00023,22.95328]
[1779769552078,29.33,76621.89,8.3,-0.5822,0.00023,22.95328]
[1779769552099,29.33,76622.39,8.3,-0.58208,0.00023,22.95482]
[1779769552936,29.33,76622.39,8.3,-0.58208,0.00023,22.95482]
[1779769552972,29.33,76622.39,8.3,-0.58208,0.00023,22.95482]
[1779769553008,29.33,76622.39,8.3,-0.58208,0.00023,22.95482]
[1779769561124,29.33,76618.08,8.3,-0.58304,0.00023,22.94173]
[1779769566157,29.34,76617.59,8.3,-0.58315,0.00023,22.94032]
[1779769570906,29.34,76618.35,8.3,-0.58297,0.00023,22.94272]
[1779769571192,29.34,76625.43,8.3,-0.58136,0.00023,22.96443]
[1779769576229,29.34,76622.62,8.3,-0.582,0.00023,22.95594]
[1779769581264,29.34,76622.42,8.3,-0.58203,0.00023,22.95539]
[1779769586673,29.34,76623.27,8.3,-0.58184,0.00023,22.95805]
[1779769587306,29.34,76618.64,8.3,-0.58288,0.00023,22.94388]
[1779769592346,29.34,76619.85,8.3,-0.58262,0.00023,22.94371]
[1779769597381,29.34,76621.01,8.3,-0.58237,0.00023,22.94723]
[1779769602416,29.35,76619.75,8.3,-0.58264,0.00023,22.94349]
[1779769608457,29.35,76618.98,8.3,-0.58281,0.00023,22.94118]
[1779769621549,29.34,76618.0,8.3,-0.58305,0.00023,22.93797]
[1779769623276,29.34,76618.0,8.3,-0.58305,0.00023,22.93797]
[1779769628598,29.34,76612.31,8.3,-0.58434,0.00023,22.9202]
[1779769630226,29.34,76612.12,8.3,-0.58438,0.00023,22.91958]
[1779769632724,29.34,76611.16,8.3,-0.58461,0.00023,22.91651]
[1779769636161,29.34,76610.88,8.3,-0.58467,0.00023,22.9156]
[1779769640824,29.34,76610.32,8.3,-0.5848,0.00023,22.91383]
[1779769646725,29.34,76611.51,8.3,-0.58453,0.00023,22.91754]
[1779769651759,29.34,76611.19,8.3,-0.58462,0.00023,22.91262]
[1779769656795,29.34,76611.37,8.3,-0.58458,0.00023,22.91316]
[1779769661830,29.34,76610.94,8.3,-0.58468,0.00023,22.91179]
[1779769666867,29.33,76610.85,8.3,-0.58471,0.00023,22.91147]
[1779769674965,29.33,76610.92,8.3,-0.58469,0.00023,22.91167]
[1779769675552,29.33,76611.26,8.3,-0.58462,0.00023,22.91271]
[1779769680965,29.33,76610.56,8.3,-0.58478,0.00023,22.91047]
[1779769682298,29.33,76610.75,8.3,-0.58474,0.00023,22.91107]
[1779769683856,29.33,76609.29,8.3,-0.58507,0.00023,22.90643]
[1779769684956,29.33,76609.94,8.3,-0.58492,0.00023,22.90844]
[1779769690029,29.33,76610.92,8.3,-0.58471,0.00023,22.91149]
[1779769691997,29.33,76611.33,8.3,-0.58461,0.00023,22.91277]
[1779769697078,29.33,76611.39,8.3,-0.5846,0.00023,22.91293]
[1779769703121,29.33,76611.22,8.3,-0.58464,0.00023,22.91236]
[1779769708156,29.33,76610.75,8.3,-0.58475,0.00023,22.91085]
[1779769713191,29.33,76611.35,8.3,-0.58463,0.00023,22.90882]
[1779769718226,29.32,76617.74,8.3,-0.58319,0.00023,22.92871]
[1779769720221,29.32,76619.42,8.3,-0.58281,0.00023,22.93388]
[1779769720229,29.32,76619.42,8.3,-0.58281,0.00023,22.93388]
[1779769720432,29.32,76620.37,8.3,-0.5826,0.00023,22.93679]
[1779769721117,29.32,76620.37,8.3,-0.5826,0.00023,22.93679]
[1779769721216,29.32,76620.37,8.3,-0.5826,0.00023,22.93679]
[1779769721247,29.32,76627.13,8.3,-0.58107,0.00023,22.9574]
[1779769721549,29.32,76627.13,8.3,-0.58107,0.00023,22.9574]
[1779769721569,29.32,76627.13,8.3,-0.58107,0.00023,22.9574]
[1779769721796,29.32,76627.13,8.3,-0.58107,0.00023,22.9574]
[1779769728217,29.33,76625.97,8.3,-0.58131,0.00023,22.95407]
[1779769731563,29.33,76626.81,8.3,-0.58111,0.00023,22.95676]
[1779769738220,29.34,76627.1,8.3,-0.58103,0.00023,22.95786]
[1779769740635,29.34,76627.46,8.3,-0.58094,0.00023,22.95903]
[1779769742398,29.34,76634.63,8.3,-0.5793,0.00023,22.98062]
[1779769746931,29.35,76636.63,8.3,-0.57884,0.00023,22.98661]
[1779769747762,29.35,76636.63,8.3,-0.57884,0.00023,22.98666]
[1779769751051,29.35,76638.36,8.3,-0.57844,0.00023,22.99179]
[1779769755018,29.35,76641.57,8.3,-0.57771,0.00023,23.00126]
[1779769755081,29.35,76641.58,8.3,-0.5777,0.00023,23.00133]
[1779769759517,29.35,76648.46,8.3,-0.57614,0.00023,23.02123]
[1779769760538,29.35,76648.46,8.3,-0.57614,0.00023,23.02123]
[1779769760969,29.35,76648.46,8.3,-0.57614,0.00023,23.02123]
[1779769761002,29.35,76648.46,8.3,-0.57614,0.00023,23.02123]
[1779769761152,29.35,76648.46,8.3,-0.57614,0.00023,23.02123]
[1779769761191,29.35,76650.19,8.3,-0.57574,0.00023,23.02619]
[1779769762000,29.35,76650.19,8.3,-0.57574,0.00023,23.02619]
[1779769762074,29.35,76656.46,8.3,-0.57432,0.00023,23.0439]
[1779769762625,29.35,76656.46,8.3,-0.57432,0.00023,23.0439]
[1779769763010,29.35,76656.46,8.3,-0.57432,0.00023,23.0439]
[1779769765194,29.36,76651.15,8.3,-0.57552,0.00023,23.02898]
[1779769768554,29.36,76656.99,8.3,-0.57419,0.00023,23.04554]
[1779769768595,29.36,76659.52,8.3,-0.57361,0.00023,23.05264]
[1779769769510,29.36,76659.52,8.3,-0.57361,0.00023,23.05264]
[1779769770188,29.36,76659.52,8.3,-0.57361,0.00023,23.05264]
[1779769770191,29.36,76664.7,8.3,-0.57243,0.00023,23.06691]
[1779769771616,29.36,76668.67,8.3,-0.57154,0.00023,23.07385]
[1779769773561,29.36,76667.89,8.3,-0.57172,0.00023,23.07171]
[1779769776207,29.36,76666.74,8.3,-0.57199,0.00023,23.06854]
[1779769777161,29.36,76666.06,8.3,-0.57215,0.00023,23.06665]
[1779769777295,29.36,76666.06,8.3,-0.57215,0.00023,23.06665]
[1779769777340,29.36,76668.59,8.3,-0.57157,0.00023,23.07352]
[1779769777869,29.36,76668.59,8.3,-0.57157,0.00023,23.07352]
[1779769777921,29.35,76672.87,8.3,-0.5706,0.00023,23.08504]
[1779769778351,29.35,76672.87,8.3,-0.5706,0.00023,23.08504]
[1779769783700,29.35,76668.7,8.3,-0.57156,0.00023,23.07368]
[1779769788735,29.35,76669.24,8.3,-0.57145,0.00023,23.07504]
[1779769793771,29.34,76669.74,8.3,-0.57134,0.00023,23.0763]
[1779769798510,29.34,76668.94,8.3,-0.57153,0.00023,23.07406]
[1779769798872,29.34,76668.94,8.3,-0.57153,0.00023,23.07406]
[1779769799451,29.34,76667.95,8.3,-0.57176,0.00023,23.07136]
[1779769800992,29.34,76664.71,8.3,-0.5725,0.00023,23.06249]
[1779769802400,29.34,76661.25,8.3,-0.57329,0.00023,23.05293]
[1779769807869,29.34,76661.96,8.3,-0.57313,0.00023,23.05483]
[1779769812905,29.34,76662.35,8.3,-0.57305,0.00023,23.05586]
[1779769817940,29.33,76660.83,8.3,-0.5734,0.00023,23.05159]
[1779769821153,29.33,76660.46,8.3,-0.57348,0.00023,23.05054]
[1779769821227,29.33,76659.83,8.3,-0.57363,0.00023,23.04878]
[1779769824508,29.34,76660.64,8.3,-0.57343,0.00023,23.05117]
[1779769824993,29.34,76661.03,8.3,-0.57334,0.00023,23.05224]
[1779769833050,29.33,76661.13,8.3,-0.57334,0.00023,23.04854]
[1779769834199,29.33,76661.13,8.3,-0.57334,0.00023,23.04854]
[1779769834988,29.33,76664.96,8.3,-0.57247,0.00023,23.0591]
[1779769835064,29.33,76669.69,8.3,-0.5714,0.00023,23.07198]
[1779769836071,29.33,76673.78,8.3,-0.57047,0.00023,23.08297]
[1779769836496,29.33,76673.78,8.3,-0.57047,0.00023,23.08297]
[1779769836566,29.33,76673.78,8.3,-0.57047,0.00023,23.08297]
[1779769837078,29.33,76678.48,8.3,-0.5694,0.00023,23.09545]
[1779769838085,29.33,76682.45,8.3,-0.5685,0.00023,23.10587]
[1779769843268,29.32,76683.78,8.3,-0.56822,0.00023,23.10905]
[1779769843317,29.32,76683.78,8.3,-0.56822,0.00023,23.10905]
[1779769843342,29.32,76683.78,8.3,-0.56822,0.00023,23.10905]
[1779769843379,29.32,76683.78,8.3,-0.56822,0.00023,23.10905]
[1779769844127,29.32,76692.18,8.3,-0.56631,0.00023,23.13066]
[1779769845013,29.32,76692.18,8.3,-0.56631,0.00023,23.13066]
[1779769846443,29.29,76691.5,8.3,-0.56653,0.00023,23.12822]
[1779769850495,29.29,76689.51,8.3,-0.56698,0.00023,23.12322]
[1779769854537,29.3,76690.73,8.3,-0.5667,0.00023,23.12639]
[1779769854557,29.3,76690.73,8.3,-0.5667,0.00023,23.12639]
[1779769854596,29.3,76690.73,8.3,-0.5667,0.00023,23.12639]
[1779769860260,29.3,76688.48,8.3,-0.56721,0.00023,23.12062]
[1779769865295,29.3,76686.73,8.3,-0.56761,0.00023,23.11611]
[1779769872346,29.3,76687.69,8.3,-0.56739,0.00023,23.1186]
[1779769875483,29.3,76687.63,8.3,-0.5674,0.00023,23.11844]
[1779769877381,29.3,76678.7,8.3,-0.56944,0.00023,23.0951]
[1779769882417,29.29,76677.48,8.3,-0.56973,0.00023,23.09179]
[1779769884697,29.29,76676.83,8.3,-0.56988,0.00023,23.09003]
[1779769887854,29.29,76676.52,8.3,-0.56995,0.00023,23.08917]
[1779769890011,29.29,76676.84,8.3,-0.56988,0.00023,23.08998]
[1779769895508,29.29,76675.71,8.3,-0.57017,0.00023,23.08296]
[1779769896826,29.29,76675.71,8.3,-0.57017,0.00023,23.08296]
[1779769902039,29.28,76676.63,8.3,-0.56996,0.00023,23.08533]
[1779769902645,29.28,76676.96,8.3,-0.56989,0.00023,23.08617]
[1779769903243,29.28,76682.08,8.3,-0.56872,0.00023,23.09969]
[1779769903564,29.28,76687.68,8.3,-0.56745,0.00023,23.11428]
[1779769906940,29.28,76689.91,8.3,-0.56694,0.00023,23.12]
[1779769907924,29.28,76690.34,8.3,-0.56684,0.00023,23.12109]
[1779769913634,29.28,76693.35,8.3,-0.56616,0.00023,23.12874]
[1779769915516,29.28,76693.61,8.3,-0.5661,0.00023,23.1294]
[1779769916130,29.28,76693.61,8.3,-0.5661,0.00023,23.1294]
[1779769919997,29.28,76692.98,8.3,-0.56624,0.00023,23.1278]
[1779769925718,29.28,76696.23,8.3,-0.5655,0.00023,23.136]
[1779769928738,29.27,76692.24,8.3,-0.56642,0.00023,23.1258]
[1779769930142,29.27,76692.24,8.3,-0.56642,0.00023,23.1258]
[1779769935788,29.26,76693.97,8.3,-0.56605,0.00023,23.12999]
[1779769938417,29.26,76694.49,8.3,-0.56593,0.00023,23.13128]
[1779769939980,29.26,76693.38,8.3,-0.56619,0.00023,23.1284]
[1779769944827,29.26,76692.86,8.3,-0.56632,0.00023,23.12702]
[1779769951111,29.25,76692.16,8.3,-0.56649,0.00023,23.12511]
[1779769954088,29.25,76688.48,8.3,-0.56734,0.00023,23.11181]
[1779769955385,29.25,76689.03,8.3,-0.56722,0.00023,23.11323]
[1779769958954,29.26,76693.5,8.3,-0.56619,0.00023,23.1247]
[1779769963990,29.26,76696.01,8.3,-0.56561,0.00023,23.13111]
[1779769970036,29.26,76696.31,8.3,-0.56554,0.00023,23.13194]
[1779769976080,29.26,76695.66,8.3,-0.56568,0.00023,23.13036]
[1779769981115,29.26,76695.64,8.3,-0.56568,0.00023,23.13037]
[1779769987157,29.27,76695.99,8.3,-0.56559,0.00023,23.13131]
[1779769988441,29.27,76695.99,8.3,-0.56559,0.00023,23.13131]
[1779769988520,29.27,76695.99,8.3,-0.56559,0.00023,23.13131]
[1779769988572,29.27,76695.71,8.3,-0.56565,0.00023,23.13062]
[1779769989171,29.27,76691.26,8.3,-0.56667,0.00023,23.11932]
[1779769994205,29.27,76690.0,8.3,-0.56696,0.00023,23.11611]
[1779769995386,29.27,76690.0,8.3,-0.56696,0.00023,23.11611]
[1779769995837,29.27,76690.0,8.3,-0.56695,0.00023,23.11612]
[1779770001255,29.27,76690.02,8.3,-0.56695,0.00023,23.1162]
[1779770006290,29.27,76689.46,8.3,-0.56707,0.00023,23.11478]
[1779770017055,29.27,76689.62,8.3,-0.56704,0.00023,23.1152]
[1779770022404,29.27,76691.95,8.3,-0.56651,0.00023,23.11735]
[1779770027438,29.27,76691.73,8.3,-0.56656,0.00023,23.11682]
[1779770032473,29.28,76691.86,8.3,-0.56653,0.00023,23.11718]
[1779770037508,29.28,76691.54,8.3,-0.5666,0.00023,23.11638]
[1779770048589,29.28,76691.98,8.3,-0.56649,0.00023,23.11756]
[1779770051567,29.28,76692.43,8.3,-0.56639,0.00023,23.11872]
[1779770053449,29.28,76692.67,8.3,-0.56633,0.00023,23.11934]
[1779770058659,29.28,76692.51,8.3,-0.56636,0.00023,23.11898]
[1779770062437,29.28,76692.38,8.3,-0.56639,0.00023,23.11867]
[1779770068728,29.29,76694.08,8.3,-0.56599,0.00023,23.12306]
[1779770073766,29.29,76695.32,8.3,-0.56572,0.00023,23.1224]
[1779770079805,29.29,76693.78,8.3,-0.56606,0.00023,23.11858]
[1779770084841,29.29,76693.14,8.3,-0.5662,0.00023,23.11701]
[1779770086226,29.29,76693.14,8.3,-0.5662,0.00023,23.11701]
[1779770091511,29.3,76691.96,8.3,-0.56646,0.00023,23.11406]
[1779770096925,29.3,76688.67,8.3,-0.56721,0.00023,23.10567]
[1779770101459,29.3,76688.64,8.3,-0.56722,0.00023,23.10559]
[1779770101484,29.3,76688.64,8.3,-0.56722,0.00023,23.10559]
[1779770102967,29.3,76694.22,8.3,-0.56594,0.00023,23.11984]
[1779770108002,29.3,76693.28,8.3,-0.56616,0.00023,23.11749]
[1779770112951,29.3,76693.64,8.3,-0.56607,0.00023,23.11843]
[1779770114327,29.3,76691.03,8.3,-0.56667,0.00023,23.11179]
[1779770119613,29.3,76689.64,8.3,-0.56698,0.00023,23.10824]
[1779770125124,29.3,76689.45,8.3,-0.56703,0.00023,23.10775]
[1779770130159,29.3,76690.17,8.3,-0.56686,0.00023,23.1096]
[1779770135194,29.3,76690.89,8.3,-0.56671,0.00023,23.10757]
[1779770140229,29.3,76690.68,8.3,-0.56676,0.00023,23.10704]
[1779770143283,29.3,76690.58,8.3,-0.56678,0.00023,23.10678]
[1779770144068,29.3,76690.93,8.3,-0.5667,0.00023,23.10768]
[1779770149291,29.3,76693.68,8.3,-0.56607,0.00023,23.11472]
[1779770155333,29.3,76693.48,8.3,-0.56611,0.00023,23.11426]
[1779770156048,29.3,76693.48,8.3,-0.56611,0.00023,23.11426]
[1779770161376,29.31,76690.85,8.3,-0.5667,0.00023,23.10761]
[1779770167256,29.31,76691.47,8.3,-0.56656,0.00023,23.10922]
[1779770172453,29.31,76694.18,8.3,-0.56594,0.00023,23.11616]
[1779770177488,29.31,76694.16,8.3,-0.56594,0.00023,23.11615]
[1779770179426,29.31,76694.43,8.3,-0.56587,0.00023,23.11684]
[1779770186552,29.31,76694.26,8.3,-0.5659,0.00023,23.11648]
[1779770191587,29.32,76693.63,8.3,-0.56606,0.00023,23.11107]
[1779770196622,29.32,76695.99,8.3,-0.56551,0.00023,23.11707]
[1779770198474,29.32,76698.41,8.3,-0.56496,0.00023,23.1231]
[1779770198636,29.31,76699.2,8.3,-0.56479,0.00023,23.12503]
[1779770201266,29.31,76701.11,8.3,-0.56435,0.00023,23.12979]
[1779770204168,29.31,76703.63,8.3,-0.56378,0.00023,23.13598]
[1779770209713,29.31,76702.83,8.3,-0.56396,0.00023,23.13397]
[1779770214327,29.31,76704.25,8.3,-0.56365,0.00023,23.13732]
[1779770216769,29.3,76708.38,8.3,-0.56272,0.00023,23.1473]
[1779770217450,29.3,76708.38,8.3,-0.56272,0.00023,23.1473]
[1779770222811,29.28,76712.09,8.3,-0.56192,0.00023,23.15581]
[1779770224342,29.28,76712.09,8.3,-0.56192,0.00023,23.15581]
[1779770224664,29.28,76712.09,8.3,-0.56192,0.00023,23.15581]
[1779770225833,29.28,76707.72,8.3,-0.56292,0.00023,23.14522]
[1779770227026,29.28,76707.72,8.3,-0.56292,0.00023,23.14522]
[1779770231618,29.28,76707.5,8.3,-0.56297,0.00023,23.14466]
[1779770234710,29.28,76706.05,8.3,-0.56331,0.00023,23.1411]
[1779770239931,29.28,76706.43,8.3,-0.56321,0.00023,23.14212]
[1779770246507,29.28,76705.59,8.3,-0.5634,0.00023,23.14013]
[1779770252016,29.29,76706.04,8.3,-0.5633,0.00023,23.13743]
[1779770257051,29.29,76706.18,8.3,-0.56327,0.00023,23.13775]
[1779770267121,29.28,76706.14,8.3,-0.56328,0.00023,23.13762]
[1779770272156,29.28,76705.67,8.3,-0.56339,0.00023,23.13645]
[1779770277238,29.28,76705.91,8.3,-0.56334,0.00023,23.13703]
[1779770284240,29.28,76705.96,8.3,-0.56333,0.00023,23.13713]
[1779770285961,29.28,76705.96,8.3,-0.56333,0.00023,23.13713]
[1779770286596,29.28,76705.96,8.3,-0.56333,0.00023,23.13713]
[1779770292993,29.28,76706.17,8.3,-0.56328,0.00023,23.13762]
[1779770299345,29.28,76706.14,8.3,-0.56329,0.00023,23.13752]
[1779770304380,29.28,76705.93,8.3,-0.56334,0.00023,23.13699]
[1779770309414,29.28,76706.27,8.3,-0.56327,0.00023,23.1378]
[1779770313552,29.28,76706.8,8.3,-0.56316,0.00023,23.13522]
[1779770316858,29.28,76706.74,8.3,-0.56317,0.00023,23.13506]
[1779770316858,29.28,76706.74,8.3,-0.56317,0.00023,23.13506]
[1779770316867,29.28,76706.74,8.3,-0.56317,0.00023,23.13506]
[1779770317220,29.28,76706.74,8.3,-0.56317,0.00023,23.13506]
[1779770322506,29.28,76704.21,8.3,-0.56376,0.00023,23.12884]
[1779770328548,29.27,76702.49,8.3,-0.56417,0.00023,23.12441]
[1779770333583,29.26,76702.0,8.3,-0.5643,0.00023,23.12303]
[1779770338618,29.25,76702.19,8.3,-0.56427,0.00023,23.12333]
[1779770344660,29.25,76702.2,8.3,-0.56429,0.00023,23.12315]
[1779770346311,29.25,76702.2,8.3,-0.56429,0.00023,23.12315]
[1779770347505,29.24,76702.2,8.3,-0.5643,0.00023,23.12308]
[1779770354729,29.23,76702.2,8.3,-0.56433,0.00023,23.12281]
[1779770359767,29.22,76702.29,8.3,-0.56432,0.00023,23.12287]
[1779770364802,29.22,76702.77,8.3,-0.56423,0.00023,23.12389]
[1779770369837,29.21,76702.74,8.3,-0.56426,0.00023,23.12366]
[1779770374871,29.2,76703.14,8.3,-0.56419,0.00023,23.12062]
[1779770381920,29.19,76702.77,8.3,-0.5643,0.00023,23.11948]
[1779770386955,29.19,76702.89,8.3,-0.56429,0.00023,23.11962]
[1779770391991,29.18,76702.86,8.3,-0.56431,0.00023,23.11938]
[1779770395538,29.18,76702.83,8.3,-0.56433,0.00023,23.11924]
[1779770395586,29.18,76702.83,8.3,-0.56433,0.00023,23.11924]
[1779770396522,29.18,76702.91,8.3,-0.56432,0.00023,23.11938]
[1779770396623,29.18,76695.3,8.3,-0.56606,0.00023,23.10025]
[1779770397027,29.18,76689.21,8.3,-0.56746,0.00023,23.08461]
[1779770398034,29.18,76684.81,8.3,-0.56847,0.00023,23.07314]
[1779770404076,29.18,76684.41,8.3,-0.56856,0.00023,23.07209]
[1779770412131,29.18,76685.1,8.3,-0.56841,0.00023,23.07389]
[1779770419250,29.18,76685.22,8.3,-0.56838,0.00023,23.0742]
[1779770425799,29.17,76685.56,8.3,-0.5683,0.00023,23.07507]
[1779770431124,29.17,76686.08,8.3,-0.56819,0.00023,23.07641]
[1779770437309,29.17,76686.87,8.3,-0.56802,0.00023,23.07458]
[1779770441994,29.17,76686.98,8.3,-0.56799,0.00023,23.07486]
[1779770443351,29.17,76691.92,8.3,-0.56686,0.00023,23.08765]
[1779770448386,29.17,76692.36,8.3,-0.56676,0.00023,23.0888]
[1779770453421,29.17,76693.49,8.3,-0.5665,0.00023,23.09171]
[1779770458456,29.17,76692.28,8.3,-0.56677,0.00023,23.08863]
[1779770463491,29.18,76692.38,8.3,-0.56675,0.00023,23.0889]
[1779770468526,29.18,76692.89,8.3,-0.56663,0.00023,23.09022]
[1779770476582,29.18,76692.82,8.3,-0.56664,0.00023,23.09007]
[1779770483630,29.18,76692.93,8.3,-0.56662,0.00023,23.09038]
[1779770488666,29.18,76692.35,8.3,-0.56675,0.00023,23.08891]
[1779770493701,29.18,76692.2,8.3,-0.56679,0.00023,23.08467]
[1779770498736,29.18,76691.9,8.3,-0.56686,0.00023,23.08392]
[1779770503771,29.18,76691.02,8.3,-0.56706,0.00023,23.08167]
[1779770510820,29.18,76691.15,8.3,-0.56703,0.00023,23.08201]
[1779770512852,29.18,76691.12,8.3,-0.56704,0.00023,23.08193]
[1779770514848,29.18,76686.4,8.3,-0.56812,0.00023,23.06968]
[1779770519208,29.18,76685.7,8.3,-0.56828,0.00023,23.06783]
[1779770525743,29.18,76687.3,8.3,-0.56792,0.00023,23.07199]
[1779770530963,29.18,76686.15,8.3,-0.56818,0.00023,23.06895]
[1779770535998,29.18,76686.97,8.3,-0.568,0.00023,23.07107]
[1779770543048,29.18,76686.71,8.3,-0.56806,0.00023,23.07037]
[1779770548083,29.18,76686.89,8.3,-0.56802,0.00023,23.07083]
[1779770553121,29.18,76686.93,8.3,-0.56802,0.00023,23.06705]
[1779770560169,29.17,76687.05,8.3,-0.568,0.00023,23.06734]
[1779770565204,29.17,76687.4,8.3,-0.56792,0.00023,23.06825]
[1779770572253,29.17,76687.17,8.3,-0.56797,0.00023,23.06764]
[1779770577287,29.17,76687.06,8.3,-0.568,0.00023,23.06734]
[1779770580326,29.17,76687.12,8.3,-0.56799,0.00023,23.0675]
[1779770581323,29.17,76680.05,8.3,-0.56961,0.00023,23.04886]
[1779770586356,29.17,76677.26,8.3,-0.57025,0.00023,23.04135]
[1779770592399,29.17,76677.24,8.3,-0.57026,0.00023,23.04125]
[1779770597434,29.17,76677.23,8.3,-0.57027,0.00023,23.04118]
[1779770607506,29.16,76677.23,8.3,-0.57028,0.00023,23.04109]
[1779770612541,29.16,76678.07,8.3,-0.5701,0.00023,23.03942]
[1779770617576,29.16,76678.69,8.3,-0.56997,0.00023,23.04103]
[1779770623491,29.16,76678.3,8.3,-0.57006,0.00023,23.03994]
[1779770624625,29.16,76683.46,8.3,-0.56888,0.00023,23.05363]
[1779770625615,29.16,76683.46,8.3,-0.56888,0.00023,23.05363]
[1779770630667,29.16,76686.45,8.3,-0.56819,0.00023,23.06147]
[1779770636709,29.16,76687.59,8.3,-0.56793,0.00023,23.06443]
[1779770637540,29.16,76687.59,8.3,-0.56793,0.00023,23.06443]
[1779770639089,29.16,76689.9,8.3,-0.5674,0.00023,23.07044]
[1779770644765,29.16,76692.37,8.3,-0.56683,0.00023,23.07685]
[1779770652822,29.16,76691.05,8.3,-0.56713,0.00023,23.0735]
[1779770653446,29.16,76691.05,8.3,-0.56713,0.00023,23.0735]
[1779770658931,29.16,76690.25,8.3,-0.56731,0.00023,23.07145]
[1779770664904,29.16,76690.37,8.3,-0.56728,0.00023,23.07179]
[1779770670496,29.16,76690.37,8.3,-0.56728,0.00023,23.07179]
[1779770674381,29.16,76690.42,8.3,-0.56728,0.00023,23.06806]
[1779770680011,29.16,76695.42,8.3,-0.56612,0.00023,23.08093]
[1779770685046,29.17,76696.18,8.3,-0.56595,0.00023,23.08291]
[1779770690081,29.17,76696.28,8.3,-0.56592,0.00023,23.0832]
[1779770695116,29.17,76696.22,8.3,-0.56593,0.00023,23.08309]
[1779770700151,29.17,76699.18,8.3,-0.56524,0.00023,23.09064]
[1779770705186,29.18,76700.04,8.3,-0.56504,0.00023,23.09288]
[1779770710221,29.18,76699.68,8.3,-0.56511,0.00023,23.09206]
[1779770712544,29.18,76699.98,8.3,-0.56504,0.00023,23.09284]
[1779770718279,29.18,76705.8,8.3,-0.5637,0.00023,23.10734]
[1779770723314,29.17,76706.16,8.3,-0.56363,0.00023,23.10807]
[1779770727409,29.17,76707.12,8.3,-0.56342,0.00023,23.11033]
[1779770727418,29.17,76707.12,8.3,-0.56342,0.00023,23.11033]
[1779770731495,29.17,76706.47,8.3,-0.56358,0.00023,23.10868]
[1779770739427,29.17,76707.65,8.3,-0.56331,0.00023,23.10773]
[1779770741576,29.17,76708.11,8.3,-0.56321,0.00023,23.10886]
[1779770741678,29.17,76708.11,8.3,-0.56321,0.00023,23.10886]
[1779770747483,29.17,76709.97,8.3,-0.56278,0.00023,23.1134]
[1779770752518,29.17,76710.01,8.3,-0.56277,0.00023,23.11349]
[1779770757553,29.17,76710.71,8.3,-0.56261,0.00023,23.11519]
[1779770762588,29.17,76711.09,8.3,-0.56252,0.00023,23.11611]
[1779770762680,29.17,76711.09,8.3,-0.56252,0.00023,23.11611]
[1779770765002,29.17,76711.22,8.3,-0.56249,0.00023,23.11642]
[1779770765159,29.17,76711.22,8.3,-0.56249,0.00023,23.11642]
[1779770765266,29.17,76711.01,8.3,-0.56254,0.00023,23.11591]
[1779770765608,29.17,76705.08,8.3,-0.56391,0.00023,23.10138]
[1779770767802,29.17,76701.19,8.3,-0.5648,0.00023,23.0917]
[1779770770021,29.17,76699.81,8.3,-0.56512,0.00023,23.08826]
[1779770776232,29.17,76699.26,8.3,-0.56524,0.00023,23.08693]
[1779770781723,29.18,76701.5,8.3,-0.56471,0.00023,23.09269]
[1779770786758,29.17,76701.93,8.3,-0.56462,0.00023,23.09369]
[1779770787950,29.17,76701.93,8.3,-0.56462,0.00023,23.09369]
[1779770788037,29.17,76701.93,8.3,-0.56462,0.00023,23.09369]
[1779770788040,29.17,76701.93,8.3,-0.56462,0.00023,23.09366]
[1779770788772,29.17,76706.34,8.3,-0.56361,0.00023,23.1046]
[1779770796742,29.17,76708.66,8.3,-0.5631,0.00023,23.10631]
[1779770799671,29.17,76709.67,8.3,-0.56286,0.00023,23.10878]
[1779770804889,29.17,76713.66,8.3,-0.56194,0.00023,23.11844]
[1779770809924,29.17,76713.79,8.3,-0.56192,0.00023,23.11874]
[1779770812574,29.17,76714.49,8.3,-0.56176,0.00023,23.12042]
[1779770818991,29.17,76712.55,8.3,-0.5622,0.00023,23.11572]
[1779770824027,29.16,76713.01,8.3,-0.5621,0.00023,23.11683]
[1779770829061,29.16,76712.46,8.3,-0.56223,0.00023,23.11549]
[1779770832425,29.16,76711.97,8.3,-0.56234,0.00023,23.11431]
[1779770832501,29.16,76711.97,8.3,-0.56234,0.00023,23.11431]
[1779770833090,29.16,76711.1,8.3,-0.56254,0.00023,23.1122]
[1779770838125,29.16,76710.06,8.3,-0.56279,0.00023,23.10953]
[1779770841984,29.15,76709.27,8.3,-0.56299,0.00023,23.10752]
[1779770842244,29.15,76709.27,8.3,-0.56299,0.00023,23.10752]
[1779770842365,29.15,76709.27,8.3,-0.56299,0.00023,23.10752]
[1779770842346,29.15,76704.14,8.3,-0.56417,0.00023,23.09485]
[1779770842519,29.15,76704.14,8.3,-0.56417,0.00023,23.09485]
[1779770843161,29.15,76686.56,8.3,-0.56821,0.00023,23.05004]
[1779770844168,29.15,76682.48,8.3,-0.56915,0.00023,23.0393]
[1779770844647,29.15,76682.48,8.3,-0.56915,0.00023,23.0393]
[1779770846128,29.15,76683.04,8.3,-0.56902,0.00023,23.04077]
[1779770850308,29.15,76683.79,8.3,-0.56885,0.00023,23.04274]
[1779770851217,29.15,76691.06,8.3,-0.56719,0.00023,23.05784]
[1779770853231,29.15,76696.12,8.3,-0.56603,0.00023,23.07084]
[1779770853867,29.15,76696.12,8.3,-0.56603,0.00023,23.07084]
[1779770859273,29.15,76699.94,8.3,-0.56515,0.00023,23.08051]
[1779770864308,29.15,76700.17,8.3,-0.56511,0.00023,23.08096]
[1779770869343,29.14,76701.44,8.3,-0.56483,0.00023,23.08402]
[1779770874378,29.14,76701.09,8.3,-0.56492,0.00023,23.08301]
[1779770879413,29.13,76701.45,8.3,-0.56485,0.00023,23.08378]
[1779770884449,29.13,76702.28,8.3,-0.56468,0.00023,23.08573]
[1779770889484,29.12,76700.91,8.3,-0.56501,0.00023,23.08216]
[1779770896961,29.12,76701.35,8.3,-0.56491,0.00023,23.08316]
[1779770897496,29.11,76701.35,8.3,-0.56493,0.00023,23.08306]
[1779770902575,29.11,76698.78,8.3,-0.56553,0.00023,23.07646]
[1779770910631,29.1,76698.05,8.3,-0.56572,0.00023,23.07441]
[1779770912316,29.1,76698.05,8.3,-0.56572,0.00023,23.07441]
[1779770918687,29.09,76697.26,8.3,-0.56593,0.00023,23.06834]
[1779770922861,29.09,76697.63,8.3,-0.56585,0.00023,23.06924]
[1779770924731,29.09,76693.36,8.3,-0.56684,0.00023,23.05825]
[1779770930771,29.09,76692.8,8.3,-0.56696,0.00023,23.05693]
[1779770936813,29.1,76691.24,8.3,-0.56731,0.00023,23.05299]
[1779770941848,29.1,76691.45,8.3,-0.56725,0.00023,23.0536]
[1779770946883,29.1,76691.72,8.3,-0.56719,0.00023,23.05437]
[1779770951918,29.11,76691.85,8.3,-0.56715,0.00023,23.05478]
[1779770956953,29.11,76692.28,8.3,-0.56704,0.00023,23.05595]
[1779770961987,29.11,76691.91,8.3,-0.56712,0.00023,23.05506]
[1779770975079,29.12,76693.81,8.3,-0.56668,0.00023,23.05621]
[1779770980117,29.12,76694.12,8.3,-0.5666,0.00023,23.05707]
[1779770985152,29.12,76694.34,8.3,-0.56655,0.00023,23.0577]
[1779770990482,29.12,76694.04,8.3,-0.56661,0.00023,23.05696]
[1779770991549,29.12,76694.15,8.3,-0.56659,0.00023,23.05727]
[1779770996229,29.12,76699.46,8.3,-0.56537,0.00023,23.07069]
[1779771000257,29.12,76691.53,8.3,-0.5672,0.00023,23.0504]
[1779771001739,29.12,76689.44,8.3,-0.56768,0.00023,23.04499]
[1779771006210,29.12,76693.13,8.3,-0.56683,0.00023,23.05458]
[1779771007306,29.12,76698.87,8.3,-0.5655,0.00023,23.06923]
[1779771014355,29.12,76698.67,8.3,-0.56556,0.00023,23.06866]
[1779771019390,29.12,76697.54,8.3,-0.56582,0.00023,23.06575]
[1779771024425,29.11,76695.46,8.3,-0.5663,0.00023,23.06042]
[1779771029460,29.11,76696.5,8.3,-0.56607,0.00023,23.06303]
[1779771039530,29.11,76695.83,8.3,-0.56625,0.00023,23.05734]
[1779771044331,29.11,76695.83,8.3,-0.56625,0.00023,23.05734]
[1779771049356,29.11,76696.59,8.3,-0.56608,0.00023,23.05919]
[1779771049701,29.1,76696.56,8.3,-0.56609,0.00023,23.0591]
[1779771055377,29.1,76696.47,8.3,-0.56611,0.00023,23.05883]
[1779771057595,29.1,76697.31,8.3,-0.56592,0.00023,23.06093]
[1779771064705,29.1,76697.1,8.3,-0.56598,0.00023,23.06029]
[1779771064707,29.1,76697.35,8.3,-0.56593,0.00023,23.06091]
[1779771070749,29.09,76700.05,8.3,-0.56531,0.00023,23.06767]
[1779771075784,29.09,76700.75,8.3,-0.56516,0.00023,23.06935]
[1779771081826,29.09,76703.43,8.3,-0.56455,0.00023,23.07598]
[1779771084099,29.08,76702.95,8.3,-0.56466,0.00023,23.07477]
[1779771087876,29.08,76701.89,8.3,-0.56491,0.00023,23.07206]
[1779771094917,29.08,76702.18,8.3,-0.56487,0.00023,23.06876]
[1779771095787,29.08,76702.18,8.3,-0.56487,0.00023,23.06876]
[1779771095848,29.08,76702.18,8.3,-0.56487,0.00023,23.06876]
[1779771095881,29.08,76702.18,8.3,-0.56487,0.00023,23.06876]
[1779771095924,29.08,76698.99,8.3,-0.56561,0.00023,23.06069]
[1779771100959,29.07,76695.82,8.3,-0.56635,0.00023,23.05253]
[1779771106365,29.07,76695.52,8.3,-0.56643,0.00023,23.05171]
[1779771112041,29.07,76698.16,8.3,-0.56583,0.00023,23.05835]
[1779771116629,29.07,76698.16,8.3,-0.56583,0.00023,23.05835]
[1779771117078,29.06,76700.11,8.3,-0.56539,0.00023,23.06322]
[1779771122090,29.06,76699.66,8.3,-0.5655,0.00023,23.062]
[1779771122191,29.06,76699.43,8.3,-0.56555,0.00023,23.0614]
[1779771128155,29.06,76699.31,8.3,-0.56559,0.00023,23.061]
[1779771128906,29.06,76699.31,8.3,-0.56559,0.00023,23.061]
[1779771129162,29.05,76700.25,8.3,-0.56538,0.00023,23.06336]
[1779771132731,29.05,76699.75,8.3,-0.5655,0.00023,23.06206]
[1779771133190,29.05,76698.91,8.3,-0.56569,0.00023,23.05989]
[1779771139232,29.05,76698.93,8.3,-0.5657,0.00023,23.05985]
[1779771145274,29.04,76698.85,8.3,-0.56573,0.00023,23.05954]
[1779771148146,29.04,76699.03,8.3,-0.56569,0.00023,23.05997]
[1779771153330,29.04,76695.05,8.3,-0.56663,0.00023,23.04583]
[1779771158365,29.04,76693.7,8.3,-0.56695,0.00023,23.04228]
[1779771160250,29.04,76693.5,8.3,-0.567,0.00023,23.04176]
[1779771165414,29.03,76693.55,8.3,-0.56699,0.00023,23.04182]
[1779771170449,29.03,76693.26,8.3,-0.56706,0.00023,23.04101]
[1779771170759,29.03,76693.26,8.3,-0.56706,0.00023,23.04101]
[1779771176476,29.04,76690.84,8.3,-0.56761,0.00023,23.03483]
[1779771181528,29.04,76691.21,8.3,-0.56751,0.00023,23.03597]
[1779771186564,29.05,76691.32,8.3,-0.56747,0.00023,23.03639]
[1779771191598,29.05,76691.19,8.3,-0.56749,0.00023,23.03618]
[1779771192273,29.05,76691.19,8.3,-0.56749,0.00023,23.03618]
[1779771197641,29.06,76691.59,8.3,-0.56738,0.00023,23.03737]
[1779771203684,29.06,76692.11,8.3,-0.56726,0.00023,23.03871]
[1779771209726,29.05,76691.65,8.3,-0.56738,0.00023,23.03744]
[1779771213941,29.05,76691.84,8.3,-0.56735,0.00023,23.03403]
[1779771214134,29.05,76691.84,8.3,-0.56735,0.00023,23.03403]
[1779771219796,29.05,76696.03,8.3,-0.56639,0.00023,23.04471]
[1779771233894,29.04,76696.16,8.3,-0.56639,0.00023,23.04481]
[1779771238422,29.04,76696.13,8.3,-0.5664,0.00023,23.04468]
[1779771243966,29.03,76695.94,8.3,-0.56645,0.00023,23.04407]
[1779771252022,29.03,76696.0,8.3,-0.56646,0.00023,23.04407]
[1779771257057,29.02,76697.57,8.3,-0.5661,0.00023,23.048]
[1779771262092,29.02,76697.93,8.3,-0.56603,0.00023,23.04882]
[1779771268134,29.01,76698.0,8.3,-0.56603,0.00023,23.04887]
[1779771272491,29.01,76698.02,8.3,-0.56604,0.00023,23.04499]
[1779771273928,29.01,76700.7,8.3,-0.56542,0.00023,23.05177]
[1779771274223,29.01,76700.7,8.3,-0.56542,0.00023,23.05177]
[1779771281225,29.0,76698.95,8.3,-0.56584,0.00023,23.04721]
[1779771293309,29.0,76699.62,8.3,-0.5657,0.00023,23.04873]
[1779771298344,29.0,76691.9,8.3,-0.56749,0.00023,23.02883]
[1779771298981,29.0,76691.9,8.3,-0.56749,0.00023,23.02883]
[1779771299499,29.0,76691.9,8.3,-0.56749,0.00023,23.02883]
[1779771300028,29.0,76688.17,8.3,-0.56835,0.00023,23.01909]
[1779771305395,29.0,76685.84,8.3,-0.56888,0.00023,23.01307]
[1779771310430,29.01,76686.27,8.3,-0.56877,0.00023,23.01433]
[1779771317479,29.01,76686.31,8.3,-0.56874,0.00023,23.01458]
[1779771326542,29.02,76686.93,8.3,-0.56858,0.00023,23.01642]
[1779771331577,29.02,76688.16,8.3,-0.5683,0.00023,23.01588]
[1779771341691,29.03,76688.95,8.3,-0.56811,0.00023,23.01804]
[1779771341725,29.03,76688.95,8.3,-0.56811,0.00023,23.01804]
[1779771347689,29.02,76693.93,8.3,-0.56697,0.00023,23.0309]
[1779771351996,29.02,76695.47,8.3,-0.56661,0.00023,23.03484]
[1779771353731,29.02,76699.75,8.3,-0.56562,0.00023,23.04578]
[1779771358233,29.02,76703.59,8.3,-0.56474,0.00023,23.05543]
[1779771358246,29.02,76703.59,8.3,-0.56474,0.00023,23.05543]
[1779771363801,29.02,76704.47,8.3,-0.56453,0.00023,23.05771]
[1779771369221,29.02,76705.36,8.3,-0.56432,0.00023,23.05998]
[1779771369318,29.02,76705.36,8.3,-0.56432,0.00023,23.05999]
[1779771373105,29.03,76705.53,8.3,-0.56427,0.00023,23.06046]
[1779771374879,29.03,76712.24,8.3,-0.56272,0.00023,23.07705]
[1779771379358,29.03,76713.99,8.3,-0.56231,0.00023,23.08134]
[1779771379369,29.03,76713.99,8.3,-0.56231,0.00023,23.08134]
[1779771379561,29.03,76713.99,8.3,-0.56231,0.00023,23.08134]
[1779771379913,29.03,76720.62,8.3,-0.56077,0.00023,23.09728]
[1779771380469,29.03,76720.62,8.3,-0.56077,0.00023,23.09728]
[1779771380921,29.03,76725.87,8.3,-0.55955,0.00023,23.10967]
[1779771382058,29.03,76726.42,8.3,-0.55942,0.00023,23.11096]
[1779771382935,29.03,76727.21,8.3,-0.55924,0.00023,23.11282]
[1779771383437,29.03,76727.21,8.3,-0.55924,0.00023,23.11282]
[1779771383944,29.03,76727.33,8.3,-0.55921,0.00023,23.11312]
[1779771385172,29.03,76726.54,8.3,-0.55939,0.00023,23.11128]
[1779771385418,29.03,76726.54,8.3,-0.55939,0.00023,23.11128]
[1779771386964,29.03,76734.56,8.3,-0.55753,0.00023,23.12974]
[1779771391506,29.03,76734.79,8.3,-0.55747,0.00023,23.1303]
[1779771391521,29.03,76734.79,8.3,-0.55747,0.00023,23.1303]
[1779771391706,29.03,76734.79,8.3,-0.55747,0.00023,23.1303]
[1779771401641,29.04,76731.73,8.3,-0.55819,0.00023,23.1195]
[1779771406008,29.04,76731.41,8.3,-0.55826,0.00023,23.1188]
[1779771408441,29.04,76729.03,8.3,-0.55881,0.00023,23.11334]
[1779771415161,29.03,76728.34,8.3,-0.55898,0.00023,23.11164]
[1779771420196,29.03,76729.67,8.3,-0.55868,0.00023,23.11465]
[1779771421560,29.03,76729.67,8.3,-0.55868,0.00023,23.11465]
[1779771421662,29.03,76722.25,8.3,-0.5604,0.00023,23.09729]
[1779771422198,29.03,76722.25,8.3,-0.5604,0.00023,23.09729]
[1779771424224,29.03,76714.61,8.3,-0.56217,0.00023,23.07898]
[1779771429253,29.03,76714.46,8.3,-0.56221,0.00023,23.07861]
[1779771433012,29.03,76713.55,8.3,-0.56242,0.00023,23.0764]
[1779771438421,29.03,76715.75,8.3,-0.56191,0.00023,23.08173]
[1779771447384,29.03,76715.32,8.3,-0.56201,0.00023,23.08069]
[1779771453427,29.03,76715.48,8.3,-0.56198,0.00023,23.07722]
[1779771460478,29.03,76715.16,8.3,-0.56206,0.00023,23.07646]
[1779771466362,29.03,76715.26,8.3,-0.56203,0.00023,23.07671]
[1779771473569,29.03,76713.53,8.3,-0.56243,0.00023,23.07255]
[1779771479610,29.03,76713.72,8.3,-0.56238,0.00023,23.07304]
[1779771481781,29.03,76713.6,8.3,-0.56241,0.00023,23.07275]
[1779771481845,29.03,76713.6,8.3,-0.56241,0.00023,23.07275]
[1779771482601,29.03,76713.6,8.3,-0.56241,0.00023,23.07275]
[1779771482602,29.03,76713.6,8.3,-0.56241,0.00023,23.07275]
[1779771482643,29.03,76711.68,8.3,-0.56285,0.00023,23.06807]
[1779771483220,29.03,76711.68,8.3,-0.56285,0.00023,23.06807]
[1779771483642,29.03,76702.29,8.3,-0.56503,0.00023,23.04475]
[1779771484230,29.03,76702.29,8.3,-0.56503,0.00023,23.04475]
[1779771484648,29.03,76696.18,8.3,-0.56645,0.00023,23.02919]
[1779771496731,29.03,76695.72,8.3,-0.56657,0.00023,23.02782]
[1779771498827,29.03,76695.72,8.3,-0.56657,0.00023,23.02782]
[1779771500297,29.02,76695.01,8.3,-0.56674,0.00023,23.02595]
[1779771506802,29.03,76693.93,8.3,-0.56698,0.00023,23.02329]
[1779771507962,29.03,76693.93,8.3,-0.56698,0.00023,23.02329]
[1779771509107,29.03,76693.51,8.3,-0.56707,0.00023,23.02221]
[1779771518887,29.04,76693.51,8.3,-0.56706,0.00023,23.01857]
[1779771520806,29.04,76693.51,8.3,-0.56706,0.00023,23.01857]
[1779771520845,29.04,76693.51,8.3,-0.56706,0.00023,23.01857]
[1779771521908,29.04,76685.33,8.3,-0.56895,0.00023,22.9972]
[1779771527950,29.04,76684.87,8.3,-0.56905,0.00023,22.99604]
[1779771534999,29.05,76684.99,8.3,-0.56901,0.00023,22.99643]
[1779771541049,29.05,76684.72,8.3,-0.56907,0.00023,22.99577]
[1779771546084,29.05,76684.74,8.3,-0.56906,0.00023,22.99588]
[1779771551119,29.05,76682.39,8.3,-0.5696,0.00023,22.98967]
[1779771551987,29.05,76682.39,8.3,-0.5696,0.00023,22.98967]
[1779771557161,29.05,76679.91,8.3,-0.57017,0.00023,22.98304]
[1779771559052,29.05,76679.91,8.3,-0.57017,0.00023,22.98304]
[1779771559142,29.05,76679.91,8.3,-0.57017,0.00023,22.98304]
[1779771559865,29.05,76679.91,8.3,-0.57017,0.00023,22.98304]
[1779771565217,29.05,76683.95,8.3,-0.56923,0.00023,22.99386]
[1779771571259,29.05,76684.52,8.3,-0.56911,0.00023,22.99153]
[1779771578308,29.06,76683.27,8.3,-0.5694,0.00023,22.98825]
[1779771581898,29.06,76682.52,8.3,-0.56957,0.00023,22.98626]
[1779771587913,29.06,76679.58,8.3,-0.57025,0.00023,22.97839]
[1779771594420,29.06,76677.56,8.3,-0.57071,0.00023,22.97294]
[1779771600465,29.06,76677.37,8.3,-0.57076,0.00023,22.97242]
[1779771605498,29.06,76677.69,8.3,-0.57068,0.00023,22.97329]
[1779771610533,29.06,76678.04,8.3,-0.5706,0.00023,22.97424]
[1779771613175,29.06,76678.04,8.3,-0.5706,0.00023,22.97424]
[1779771613197,29.06,76678.04,8.3,-0.5706,0.00023,22.97424]
[1779771613554,29.06,76668.52,8.3,-0.5728,0.00023,22.94815]
[1779771614561,29.06,76662.53,8.3,-0.57418,0.00023,22.93139]
[1779771616575,29.06,76661.4,8.3,-0.57444,0.00023,22.92822]
[1779771621456,29.06,76661.32,8.3,-0.57445,0.00023,22.92807]
[1779771632132,29.06,76660.69,8.3,-0.57459,0.00023,22.92641]
[1779771640464,29.07,76660.31,8.3,-0.57467,0.00023,22.92163]
[1779771640717,29.07,76660.31,8.3,-0.57467,0.00023,22.92163]
[1779771648171,29.08,76660.13,8.3,-0.5747,0.00023,22.92127]
[1779771648802,29.08,76659.24,8.3,-0.57489,0.00023,22.91884]
[1779771653837,29.08,76658.28,8.3,-0.57511,0.00023,22.9162]
[1779771658872,29.08,76658.34,8.3,-0.57508,0.00023,22.91647]
[1779771663906,29.09,76658.18,8.3,-0.57511,0.00023,22.9161]
[1779771668424,29.09,76658.22,8.3,-0.5751,0.00023,22.91625]
[1779771668541,29.09,76658.22,8.3,-0.5751,0.00023,22.91625]
[1779771668774,29.09,76658.22,8.3,-0.5751,0.00023,22.91625]
[1779771668958,29.09,76658.22,8.3,-0.5751,0.00023,22.91625]
[1779771669047,29.09,76654.69,8.3,-0.57591,0.00023,22.9062]
[1779771669613,29.09,76654.69,8.3,-0.57591,0.00023,22.9062]
[1779771669949,29.09,76650.63,8.3,-0.57684,0.00023,22.89448]
[1779771674984,29.1,76646.54,8.3,-0.57775,0.00023,22.88284]
[1779771680021,29.11,76646.76,8.3,-0.57768,0.00023,22.88379]
[1779771685055,29.12,76646.47,8.3,-0.57772,0.00023,22.88323]
[1779771690090,29.13,76644.1,8.3,-0.57824,0.00023,22.87656]
[1779771695125,29.13,76644.13,8.3,-0.57822,0.00023,22.87303]
[1779771695867,29.13,76644.13,8.3,-0.57822,0.00023,22.87303]
[1779771698126,29.14,76643.8,8.3,-0.57828,0.00023,22.87217]
[1779771698146,29.14,76637.81,8.3,-0.57966,0.00023,22.85442]
[1779771701705,29.14,76634.55,8.3,-0.5804,0.00023,22.84464]
[1779771705570,29.14,76632.35,8.3,-0.58091,0.00023,22.83792]
[1779771705586,29.14,76632.35,8.3,-0.58091,0.00023,22.83792]
[1779771706202,29.14,76638.88,8.3,-0.57941,0.00023,22.85757]
[1779771706974,29.14,76638.88,8.3,-0.57941,0.00023,22.85757]
[1779771707209,29.14,76644.03,8.3,-0.57823,0.00023,22.87284]
[1779771712244,29.15,76647.83,8.3,-0.57733,0.00023,22.88429]
[1779771717279,29.16,76648.98,8.3,-0.57704,0.00023,22.88796]
[1779771721366,29.16,76647.82,8.3,-0.57729,0.00023,22.88476]
[1779771721593,29.16,76647.82,8.3,-0.57729,0.00023,22.88476]
[1779771721692,29.16,76647.82,8.3,-0.57729,0.00023,22.88476]
[1779771723876,29.17,76646.0,8.3,-0.5777,0.00023,22.87955]
[1779771723977,29.17,76645.63,8.3,-0.57778,0.00023,22.87858]
[1779771729365,29.17,76646.18,8.3,-0.57763,0.00023,22.88039]
[1779771734414,29.18,76646.59,8.3,-0.57752,0.00023,22.88178]
[1779771740457,29.19,76646.15,8.3,-0.5776,0.00023,22.8807]
[1779771745491,29.19,76645.86,8.3,-0.57765,0.00023,22.88003]
[1779771746884,29.19,76645.86,8.3,-0.57765,0.00023,22.88003]
[1779771747276,29.19,76645.86,8.3,-0.57765,0.00023,22.88003]
[1779771747318,29.19,76645.98,8.3,-0.57762,0.00023,22.88045]
[1779771752431,29.2,76643.67,8.3,-0.57814,0.00023,22.87383]
[1779771754813,29.2,76643.45,8.3,-0.57819,0.00023,22.86938]
[1779771754887,29.21,76643.45,8.3,-0.57818,0.00023,22.86952]
[1779771760596,29.21,76645.32,8.3,-0.57773,0.00023,22.87522]
[1779771766638,29.22,76644.34,8.3,-0.57794,0.00023,22.87261]
[1779771768239,29.22,76644.34,8.3,-0.57794,0.00023,22.87261]
[1779771768395,29.22,76644.7,8.3,-0.57785,0.00023,22.87375]
[1779771773687,29.23,76648.86,8.3,-0.57687,0.00023,22.8861]
[1779771779729,29.24,76648.47,8.3,-0.57694,0.00023,22.88526]
[1779771785771,29.25,76649.72,8.3,-0.57662,0.00023,22.88917]
[1779771790806,29.25,76648.22,8.3,-0.57695,0.00023,22.88507]
[1779771795841,29.26,76648.59,8.3,-0.57684,0.00023,22.88642]
[1779771798022,29.26,76648.59,8.3,-0.57684,0.00023,22.88642]
[1779771803897,29.27,76648.08,8.3,-0.57692,0.00023,22.88531]
[1779771808932,29.28,76648.13,8.3,-0.57689,0.00023,22.88568]
[1779771813968,29.29,76647.89,8.3,-0.57694,0.00023,22.88129]
[1779771821018,29.3,76647.14,8.3,-0.57709,0.00023,22.87941]
[1779771822854,29.3,76648.14,8.3,-0.57685,0.00023,22.88235]
[1779771828057,29.3,76645.34,8.3,-0.57748,0.00023,22.87443]
[1779771831924,29.31,76645.83,8.3,-0.57736,0.00023,22.87595]
[1779771836773,29.31,76645.46,8.3,-0.57743,0.00023,22.87505]
[1779771837286,29.31,76645.46,8.3,-0.57743,0.00023,22.87505]
[1779771839673,29.31,76645.55,8.3,-0.5774,0.00023,22.87535]
[1779771840625,29.31,76646.77,8.3,-0.57712,0.00023,22.87893]
[1779771841785,29.31,76645.77,8.3,-0.57735,0.00023,22.87599]
[1779771845187,29.32,76641.68,8.3,-0.57828,0.00023,22.86417]
[1779771850222,29.32,76640.11,8.3,-0.57863,0.00023,22.85965]
[1779771855257,29.32,76642.04,8.3,-0.57818,0.00023,22.86534]
[1779771857271,29.32,76645.89,8.3,-0.5773,0.00023,22.87663]
[1779771861707,29.33,76649.33,8.3,-0.5765,0.00023,22.88673]
[1779771867342,29.34,76651.91,8.3,-0.57588,0.00023,22.89441]
[1779771871956,29.34,76652.43,8.3,-0.57576,0.00023,22.8922]
[1779771872377,29.34,76654.98,8.3,-0.57517,0.00023,22.89949]
[1779771877412,29.34,76657.2,8.3,-0.57467,0.00023,22.90574]
[1779771881440,29.34,76661.79,8.3,-0.57362,0.00023,22.91855]
[1779771882330,29.34,76661.79,8.3,-0.57362,0.00023,22.91855]
[1779771882499,29.34,76663.86,8.3,-0.57315,0.00023,22.92428]
[1779771882959,29.34,76663.86,8.3,-0.57315,0.00023,22.92428]
[1779771883454,29.34,76672.41,8.3,-0.57119,0.00023,22.94762]
[1779771884461,29.34,76676.37,8.3,-0.57029,0.00023,22.95825]
[1779771885718,29.34,76680.14,8.3,-0.56942,0.00023,22.96825]
[1779771887249,29.34,76680.14,8.3,-0.56942,0.00023,22.96825]
[1779771888491,29.34,76688.57,8.3,-0.56749,0.00023,22.99026]
[1779771893528,29.34,76688.24,8.3,-0.56756,0.00023,22.98947]
[1779771898827,29.34,76688.25,8.3,-0.56755,0.00023,22.98953]
[1779771902591,29.35,76682.45,8.3,-0.56888,0.00023,22.97449]
[1779771905612,29.35,76678.43,8.3,-0.5698,0.00023,22.96388]
[1779771910647,29.35,76678.65,8.3,-0.56975,0.00023,22.96444]
[1779771915682,29.34,76677.53,8.3,-0.57001,0.00023,22.96142]
[1779771920717,29.34,76677.27,8.3,-0.57008,0.00023,22.96068]
[1779771924300,29.34,76677.35,8.3,-0.57006,0.00023,22.96088]
[1779771926675,29.34,76673.79,8.3,-0.57088,0.00023,22.95131]
[1779771929079,29.34,76673.83,8.3,-0.57087,0.00023,22.95139]
[1779771930851,29.34,76670.49,8.3,-0.57164,0.00023,22.94234]
[1779771931172,29.34,76667.98,8.3,-0.57223,0.00023,22.93159]
[1779771931794,29.34,76661.68,8.3,-0.57367,0.00023,22.91421]
[1779771933487,29.34,76661.68,8.3,-0.57367,0.00023,22.91421]
[1779771933808,29.34,76661.15,8.3,-0.57378,0.00023,22.91285]
[1779771938843,29.34,76660.14,8.3,-0.57401,0.00023,22.91003]
[1779771939736,29.34,76660.14,8.3,-0.57401,0.00023,22.91003]
[1779771939850,29.34,76665.31,8.3,-0.57283,0.00023,22.92437]
[1779771942653,29.34,76667.2,8.3,-0.5724,0.00023,22.92955]
[1779771942656,29.34,76667.2,8.3,-0.5724,0.00023,22.92955]
[1779771942680,29.34,76667.2,8.3,-0.5724,0.00023,22.92955]
[1779771942997,29.34,76667.2,8.3,-0.5724,0.00023,22.92955]
[1779771943045,29.34,76667.2,8.3,-0.5724,0.00023,22.92955]
[1779771943101,29.34,76667.2,8.3,-0.5724,0.00023,22.92955]
[1779771943181,29.34,76660.03,8.3,-0.57403,0.00023,22.90978]
[1779771944030,29.34,76660.03,8.3,-0.57403,0.00023,22.90978]
[1779771944036,29.34,76660.03,8.3,-0.57403,0.00023,22.90978]
[1779771944274,29.34,76660.03,8.3,-0.57403,0.00023,22.90978]
[1779771944279,29.34,76660.03,8.3,-0.57403,0.00023,22.90978]
[1779771944375,29.35,76646.93,8.3,-0.57702,0.00023,22.87262]
[1779771945893,29.35,76651.34,8.3,-0.57601,0.00023,22.88533]
[1779771950928,29.35,76650.85,8.3,-0.5761,0.00023,22.88415]
[1779771955963,29.36,76651.93,8.3,-0.57584,0.00023,22.88745]
[1779771960998,29.37,76652.08,8.3,-0.57578,0.00023,22.88809]
[1779771966033,29.38,76651.35,8.3,-0.57592,0.00023,22.88628]
[1779771970472,29.38,76652.16,8.3,-0.57573,0.00023,22.88873]
[1779771970549,29.38,76655.07,8.3,-0.57506,0.00023,22.89702]
[1779771971087,29.38,76655.07,8.3,-0.57506,0.00023,22.89702]
[1779771971151,29.38,76655.32,8.3,-0.575,0.00023,22.89773]
[1779771973725,29.38,76654.83,8.3,-0.5751,0.00023,22.89645]
[1779771974089,29.38,76654.84,8.3,-0.5751,0.00023,22.89648]
[1779771979124,29.38,76655.3,8.3,-0.575,0.00023,22.89777]
[1779771981701,29.38,76656.89,8.3,-0.57463,0.00023,22.90224]
[1779771982175,29.38,76656.89,8.3,-0.57463,0.00023,22.90224]
[1779771982544,29.38,76656.89,8.3,-0.57463,0.00023,22.90224]
[1779771983152,29.38,76664.35,8.3,-0.57293,0.00023,22.92298]
[1779771984434,29.38,76664.35,8.3,-0.57293,0.00023,22.92298]
[1779771990201,29.38,76665.05,8.3,-0.57278,0.00023,22.92482]
[1779771995236,29.38,76665.47,8.3,-0.5727,0.00023,22.92202]
[1779772000271,29.38,76664.17,8.3,-0.57301,0.00023,22.91838]
[1779772005307,29.37,76663.93,8.3,-0.57307,0.00023,22.91767]
[1779772010341,29.37,76665.15,8.3,-0.57279,0.00023,22.92097]
[1779772016383,29.37,76665.57,8.3,-0.5727,0.00023,22.92205]
[1779772017202,29.37,76665.57,8.3,-0.5727,0.00023,22.92205]
[1779772021234,29.37,76665.25,8.3,-0.57278,0.00023,22.92113]
[1779772026453,29.37,76660.23,8.3,-0.57393,0.00023,22.90717]
[1779772031487,29.37,76659.32,8.3,-0.57414,0.00023,22.90461]
[1779772038537,29.37,76660.11,8.3,-0.57397,0.00023,22.90678]
[1779772043573,29.36,76659.91,8.3,-0.57401,0.00023,22.90619]
[1779772050622,29.36,76659.85,8.3,-0.57403,0.00023,22.90599]
[1779772054067,29.36,76660.45,8.3,-0.57391,0.00023,22.90375]
[1779772059686,29.36,76666.5,8.3,-0.57253,0.00023,22.92043]
[1779772064721,29.36,76670.7,8.3,-0.57157,0.00023,22.93183]
[1779772066175,29.36,76670.7,8.3,-0.57157,0.00023,22.93183]
[1779772072394,29.36,76670.89,8.3,-0.57154,0.00023,22.93226]
[1779772072409,29.36,76670.89,8.3,-0.57154,0.00023,22.93226]
[1779772073543,29.36,76671.14,8.3,-0.57148,0.00023,22.93291]
[1779772074797,29.35,76671.14,8.3,-0.57148,0.00023,22.93289]
[1779772078702,29.35,76671.32,8.3,-0.57145,0.00023,22.93333]
[1779772080971,29.35,76675.34,8.3,-0.57053,0.00023,22.94413]
[1779772082466,29.35,76678.15,8.3,-0.56989,0.00023,22.95161]
[1779772083118,29.35,76680.47,8.3,-0.56936,0.00023,22.95773]
[1779772083393,29.35,76685.27,8.3,-0.56826,0.00023,22.97031]
[1779772083807,29.35,76685.27,8.3,-0.56826,0.00023,22.97031]
[1779772083854,29.35,76690.89,8.3,-0.56697,0.00023,22.98481]
[1779772085731,29.35,76693.47,8.3,-0.56638,0.00023,22.99137]
[1779772085868,29.35,76695.59,8.3,-0.5659,0.00023,22.99671]
[1779772086875,29.35,76699.85,8.3,-0.56492,0.00023,23.0074]
[1779772087882,29.35,76705.78,8.3,-0.56356,0.00023,23.02206]
[1779772092916,29.35,76707.87,8.3,-0.56307,0.00023,23.02725]
[1779772096170,29.36,76708.29,8.3,-0.56297,0.00023,23.02831]
[1779772101928,29.35,76708.29,8.3,-0.56297,0.00023,23.02829]
[1779772102176,29.35,76708.29,8.3,-0.56297,0.00023,23.02829]
[1779772102758,29.35,76708.19,8.3,-0.563,0.00023,23.02799]
[1779772102921,29.35,76708.19,8.3,-0.563,0.00023,23.02799]
[1779772103067,29.35,76714.84,8.3,-0.56147,0.00023,23.04397]
[1779772104118,29.35,76714.84,8.3,-0.56147,0.00023,23.04397]
[1779772104551,29.35,76714.84,8.3,-0.56147,0.00023,23.04397]
[1779772105323,29.35,76719.19,8.3,-0.56047,0.00023,23.05429]
[1779772111521,29.35,76717.89,8.3,-0.56077,0.00023,23.05118]
[1779772117087,29.35,76716.4,8.3,-0.56113,0.00023,23.04371]
[1779772118966,29.35,76716.4,8.3,-0.56113,0.00023,23.04371]
[1779772119436,29.35,76716.4,8.3,-0.56113,0.00023,23.04371]
[1779772128164,29.35,76714.59,8.3,-0.56156,0.00023,23.03935]
[1779772133199,29.34,76716.68,8.3,-0.56108,0.00023,23.04427]
[1779772138233,29.34,76715.97,8.3,-0.56125,0.00023,23.04255]
[1779772141491,29.34,76715.35,8.3,-0.56139,0.00023,23.04106]
[1779772141554,29.34,76715.74,8.3,-0.5613,0.00023,23.04198]
[1779772147297,29.34,76715.6,8.3,-0.56134,0.00023,23.0416]
[1779772148552,29.34,76715.6,8.3,-0.56134,0.00023,23.0416]
[1779772148653,29.34,76715.1,8.3,-0.56146,0.00023,23.04041]
[1779772150545,29.34,76715.52,8.3,-0.56136,0.00023,23.0414]
[1779772150646,29.34,76715.54,8.3,-0.56136,0.00023,23.04144]
[1779772150845,29.34,76715.54,8.3,-0.56136,0.00023,23.04144]
[1779772151325,29.34,76715.74,8.3,-0.56131,0.00023,23.04191]
[1779772152390,29.34,76715.74,8.3,-0.56131,0.00023,23.04191]
[1779772152428,29.34,76716.24,8.3,-0.5612,0.00023,23.04308]
[1779772153994,29.34,76715.5,8.3,-0.56137,0.00023,23.04132]
[1779772154006,29.34,76715.5,8.3,-0.56137,0.00023,23.04132]
[1779772154058,29.34,76715.5,8.3,-0.56137,0.00023,23.04132]
[1779772154701,29.34,76715.5,8.3,-0.56137,0.00023,23.04132]
[1779772154712,29.34,76715.5,8.3,-0.56137,0.00023,23.04132]
[1779772154346,29.34,76711.82,8.3,-0.56221,0.00023,23.03252]
[1779772155352,29.34,76704.84,8.3,-0.56382,0.00023,23.01555]
[1779772157341,29.34,76703.63,8.3,-0.5641,0.00023,23.01258]
[1779772157357,29.34,76703.63,8.3,-0.5641,0.00023,23.01258]
[1779772157410,29.34,76703.1,8.3,-0.56422,0.00023,23.01127]
[1779772158375,29.34,76714.86,8.3,-0.56152,0.00023,23.0398]
[1779772163410,29.33,76715.0,8.3,-0.56149,0.00023,23.0401]
[1779772168445,29.33,76714.99,8.3,-0.56149,0.00023,23.04004]
[1779772173480,29.33,76714.18,8.3,-0.56169,0.00023,23.0342]
[1779772175245,29.33,76714.24,8.3,-0.56168,0.00023,23.03434]
[1779772175302,29.33,76714.24,8.3,-0.56168,0.00023,23.03434]
[1779772176502,29.33,76708.38,8.3,-0.56303,0.00023,23.02022]
[1779772181536,29.33,76707.0,8.3,-0.56334,0.00023,23.01686]
[1779772184355,29.33,76707.21,8.3,-0.5633,0.00023,23.01738]
[1779772184425,29.33,76707.21,8.3,-0.5633,0.00023,23.01738]
[1779772184446,29.33,76707.21,8.3,-0.5633,0.00023,23.01738]
[1779772184582,29.33,76707.21,8.3,-0.5633,0.00023,23.01738]
[1779772184595,29.33,76707.21,8.3,-0.5633,0.00023,23.01738]
[1779772184660,29.33,76699.42,8.3,-0.56509,0.00023,22.99812]
[1779772184867,29.33,76699.42,8.3,-0.56509,0.00023,22.99812]
[1779772185554,29.33,76699.42,8.3,-0.56509,0.00023,22.99812]
[1779772185581,29.33,76688.45,8.3,-0.56761,0.00023,22.97027]
[1779772187236,29.33,76688.22,8.3,-0.56766,0.00023,22.96967]
[1779772190088,29.33,76687.1,8.3,-0.56791,0.00023,22.96677]
[1779772190172,29.33,76687.1,8.3,-0.56791,0.00023,22.96677]
[1779772195651,29.33,76691.81,8.3,-0.56684,0.00023,22.97879]
[1779772197142,29.33,76691.81,8.3,-0.56684,0.00023,22.97879]
[1779772197175,29.33,76691.81,8.3,-0.56684,0.00023,22.97879]
[1779772202699,29.33,76688.26,8.3,-0.56766,0.00023,22.96964]
[1779772204083,29.33,76688.54,8.3,-0.5676,0.00023,22.97037]
[1779772204210,29.33,76688.54,8.3,-0.5676,0.00023,22.97037]
[1779772205317,29.33,76691.95,8.3,-0.56681,0.00023,22.97913]
[1779772205392,29.33,76691.95,8.3,-0.56681,0.00023,22.97913]
[1779772205734,29.33,76691.95,8.3,-0.56681,0.00023,22.97913]
[1779772207445,29.32,76698.3,8.3,-0.56536,0.00023,22.99517]
[1779772217805,29.32,76698.92,8.3,-0.56524,0.00023,22.99655]
[1779772219162,29.32,76698.59,8.3,-0.56531,0.00023,22.99571]
[1779772228883,29.31,76698.21,8.3,-0.56542,0.00023,22.99461]
[1779772233918,29.31,76698.1,8.3,-0.56546,0.00023,22.99036]
[1779772239963,29.3,76698.68,8.3,-0.56534,0.00023,22.99168]
[1779772244998,29.3,76698.04,8.3,-0.5655,0.00023,22.98996]
[1779772249855,29.29,76698.66,8.3,-0.56537,0.00023,22.99143]
[1779772255068,29.29,76697.57,8.3,-0.56564,0.00023,22.98854]
[1779772262117,29.28,76698.35,8.3,-0.56547,0.00023,22.99032]
[1779772269166,29.27,76697.28,8.3,-0.56574,0.00023,22.98742]
[1779772274201,29.26,76697.69,8.3,-0.56566,0.00023,22.9883]
[1779772279236,29.26,76698.27,8.3,-0.56555,0.00023,22.98961]
[1779772284271,29.25,76697.39,8.3,-0.56576,0.00023,22.98724]
[1779772290313,29.25,76697.27,8.3,-0.56581,0.00023,22.98676]
[1779772300383,29.23,76697.68,8.3,-0.56576,0.00023,22.98362]
[1779772307432,29.22,76697.53,8.3,-0.56582,0.00023,22.98301]
[1779772314482,29.22,76697.85,8.3,-0.56576,0.00023,22.98362]
[1779772315002,29.22,76697.85,8.3,-0.56576,0.00023,22.98362]
[1779772315008,29.22,76697.85,8.3,-0.56576,0.00023,22.98362]
[1779772315489,29.22,76698.38,8.3,-0.56564,0.00023,22.98495]
[1779772320524,29.21,76698.48,8.3,-0.56562,0.00023,22.98514]
[1779772324346,29.21,76697.68,8.3,-0.56581,0.00023,22.98309]
[1779772324552,29.21,76697.7,8.3,-0.56581,0.00023,22.98312]
[1779772326250,29.21,76696.58,8.3,-0.56607,0.00023,22.98027]
[1779772331601,29.2,76695.6,8.3,-0.56631,0.00023,22.97761]
[1779772337643,29.2,76697.01,8.3,-0.566,0.00023,22.98104]
[1779772339261,29.2,76697.66,8.3,-0.56586,0.00023,22.98266]
[1779772339657,29.2,76700.31,8.3,-0.56525,0.00023,22.98934]
[1779772341670,29.19,76706.8,8.3,-0.56375,0.00023,23.00548]
[1779772346710,29.19,76706.0,8.3,-0.56394,0.00023,23.00342]
[1779772351511,29.19,76705.67,8.3,-0.56402,0.00023,23.00256]
[1779772353777,29.19,76705.67,8.3,-0.56404,0.00023,22.99864]
[1779772355773,29.19,76710.66,8.3,-0.56289,0.00023,23.01085]
[1779772361815,29.19,76710.72,8.3,-0.56288,0.00023,23.011]
[1779772370793,29.19,76710.51,8.3,-0.56293,0.00023,23.01048]
[1779772371674,29.19,76711.82,8.3,-0.56262,0.00023,23.01367]
[1779772371885,29.19,76713.57,8.3,-0.56222,0.00023,23.01791]
[1779772372891,29.19,76717.94,8.3,-0.56121,0.00023,23.02839]
[1779772378934,29.18,76718.51,8.3,-0.56108,0.00023,23.02971]
[1779772383968,29.18,76717.15,8.3,-0.5614,0.00023,23.02645]
[1779772388419,29.18,76717.06,8.3,-0.56142,0.00023,23.02622]
[1779772390011,29.18,76721.34,8.3,-0.56043,0.00023,23.03636]
[1779772392145,29.18,76722.42,8.3,-0.56018,0.00023,23.03889]
[1779772393682,29.18,76723.42,8.3,-0.55995,0.00023,23.04123]
[1779772396400,29.18,76728.81,8.3,-0.55871,0.00023,23.05368]
[1779772397709,29.18,76728.81,8.3,-0.55871,0.00023,23.05368]
[1779772397795,29.18,76728.81,8.3,-0.55871,0.00023,23.05368]
[1779772397811,29.18,76728.81,8.3,-0.55871,0.00023,23.05368]
[1779772398304,29.18,76730.72,8.3,-0.55826,0.00023,23.05809]
[1779772398693,29.18,76730.72,8.3,-0.55826,0.00023,23.05809]
[1779772398812,29.18,76730.72,8.3,-0.55826,0.00023,23.05809]
[1779772398961,29.18,76730.72,8.3,-0.55826,0.00023,23.05809]
[1779772398826,29.18,76743.95,8.3,-0.5552,0.00023,23.08762]
[1779772399400,29.18,76743.95,8.3,-0.5552,0.00023,23.08762]
[1779772399814,29.18,76752.3,8.3,-0.55326,0.00023,23.10557]
[1779772400771,29.18,76752.3,8.3,-0.55326,0.00023,23.10557]
[1779772402203,29.18,76755.0,8.3,-0.55263,0.00023,23.11126]
[1779772408140,29.19,76752.5,8.3,-0.5532,0.00023,23.10609]
[1779772411753,29.19,76752.34,8.3,-0.55324,0.00023,23.10577]
[1779772411787,29.19,76752.34,8.3,-0.55324,0.00023,23.10577]
[1779772411907,29.19,76752.34,8.3,-0.55324,0.00023,23.10577]
[1779772412168,29.19,76743.35,8.3,-0.55533,0.00023,23.08259]
[1779772413163,29.19,76743.35,8.3,-0.55533,0.00023,23.08259]
[1779772413895,29.19,76743.35,8.3,-0.55533,0.00023,23.08259]
[1779772413930,29.19,76739.47,8.3,-0.55622,0.00023,23.07408]
[1779772414579,29.19,76739.47,8.3,-0.55622,0.00023,23.07408]
[1779772416086,29.19,76739.28,8.3,-0.55627,0.00023,23.07367]
[1779772417289,29.19,76738.67,8.3,-0.55641,0.00023,23.07233]
[1779772418920,29.19,76738.67,8.3,-0.5564,0.00023,23.07234]
[1779772419521,29.19,76742.7,8.3,-0.55547,0.00023,23.08125]
[1779772419540,29.19,76742.7,8.3,-0.55547,0.00023,23.08125]
[1779772419585,29.19,76742.7,8.3,-0.55547,0.00023,23.08125]
[1779772419941,29.19,76742.7,8.3,-0.55547,0.00023,23.08125]
[1779772420843,29.2,76743.94,8.3,-0.55518,0.00023,23.08397]
[1779772420939,29.2,76759.1,8.3,-0.55167,0.00023,23.11611]
[1779772421368,29.2,76764.37,8.3,-0.55044,0.00023,23.12687]
[1779772423823,29.2,76764.26,8.3,-0.55046,0.00023,23.12667]
[1779772428327,29.2,76765.81,8.3,-0.5501,0.00023,23.12985]
[1779772433315,29.21,76761.51,8.3,-0.55108,0.00023,23.12124]
[1779772438349,29.21,76758.73,8.3,-0.55172,0.00023,23.1156]
[1779772445825,29.21,76755.91,8.3,-0.55237,0.00023,23.1098]
[1779772446314,29.22,76755.91,8.3,-0.55236,0.00023,23.10983]
[1779772446413,29.22,76751.56,8.3,-0.55337,0.00023,23.1007]
[1779772448426,29.22,76747.49,8.3,-0.55431,0.00023,23.09203]
[1779772453462,29.22,76746.22,8.3,-0.5546,0.00023,23.08933]
[1779772457167,29.22,76746.8,8.3,-0.55446,0.00023,23.09059]
[1779772462525,29.22,76745.63,8.3,-0.55473,0.00023,23.08811]
[1779772467560,29.23,76745.74,8.3,-0.5547,0.00023,23.08839]
[1779772470840,29.23,76745.68,8.3,-0.55471,0.00023,23.08827]
[1779772476623,29.23,76747.14,8.3,-0.55438,0.00023,23.0876]
[1779772478755,29.23,76745.71,8.3,-0.55471,0.00023,23.08452]
[1779772479852,29.23,76746.05,8.3,-0.55463,0.00023,23.08526]
[1779772480909,29.23,76745.63,8.3,-0.55472,0.00023,23.08436]
[1779772481432,29.23,76742.65,8.3,-0.55541,0.00023,23.0779]
[1779772485265,29.23,76742.29,8.3,-0.55549,0.00023,23.07715]
[1779772487257,29.23,76736.25,8.3,-0.55689,0.00023,23.06383]
[1779772487701,29.23,76736.78,8.3,-0.55676,0.00023,23.065]
[1779772488422,29.23,76736.78,8.3,-0.55676,0.00023,23.065]
[1779772488708,29.24,76736.1,8.3,-0.55692,0.00023,23.06352]
[1779772494750,29.24,76735.16,8.3,-0.55712,0.00023,23.06151]
[1779772499785,29.25,76735.26,8.3,-0.55709,0.00023,23.06183]
[1779772504820,29.25,76735.06,8.3,-0.55712,0.00023,23.06147]
[1779772511869,29.26,76739.1,8.3,-0.55617,0.00023,23.07059]
[1779772516904,29.26,76745.68,8.3,-0.55464,0.00023,23.08502]
[1779772517226,29.26,76745.68,8.3,-0.55464,0.00023,23.08502]
[1779772517347,29.26,76745.68,8.3,-0.55464,0.00023,23.08502]
[1779772517599,29.26,76745.68,8.3,-0.55464,0.00023,23.08502]
[1779772522946,29.26,76751.14,8.3,-0.55338,0.00023,23.09672]
[1779772527981,29.27,76751.24,8.3,-0.55335,0.00023,23.09696]
[1779772533017,29.27,76750.82,8.3,-0.55345,0.00023,23.09223]
[1779772538101,29.27,76750.38,8.3,-0.55355,0.00023,23.09132]
[1779772542166,29.27,76749.92,8.3,-0.55366,0.00023,23.09036]
[1779772542224,29.27,76749.92,8.3,-0.55366,0.00023,23.09036]
[1779772543565,29.27,76748.41,8.3,-0.55401,0.00023,23.08715]
[1779772545601,29.27,76747.58,8.3,-0.5542,0.00023,23.08538]
[1779772549197,29.27,76748.55,8.3,-0.55397,0.00023,23.08748]
[1779772552149,29.27,76746.95,8.3,-0.55434,0.00023,23.08407]
[1779772554705,29.27,76746.04,8.3,-0.55455,0.00023,23.08212]
[1779772557560,29.27,76745.68,8.3,-0.55463,0.00023,23.08137]
[1779772558968,29.28,76745.61,8.3,-0.55464,0.00023,23.08123]
[1779772559383,29.28,76745.61,8.3,-0.55464,0.00023,23.08124]
[1779772559783,29.28,76745.61,8.3,-0.55464,0.00023,23.08124]
[1779772560602,29.28,76745.64,8.3,-0.55463,0.00023,23.08131]
[1779772566248,29.28,76745.68,8.3,-0.55462,0.00023,23.08144]
[1779772574304,29.28,76746.96,8.3,-0.55431,0.00023,23.08425]
[1779772579342,29.28,76748.15,8.3,-0.55404,0.00023,23.08682]
[1779772580993,29.28,76748.15,8.3,-0.55404,0.00023,23.08682]
[1779772581032,29.28,76748.15,8.3,-0.55404,0.00023,23.08682]
[1779772581069,29.28,76748.15,8.3,-0.55404,0.00023,23.08682]
[1779772581111,29.28,76748.15,8.3,-0.55404,0.00023,23.08682]
[1779772581445,29.28,76749.12,8.3,-0.55381,0.00023,23.08889]
[1779772582032,29.28,76749.12,8.3,-0.55381,0.00023,23.08889]
[1779772582086,29.28,76749.12,8.3,-0.55381,0.00023,23.08889]
[1779772582188,29.28,76764.5,8.3,-0.55025,0.00023,23.1207]
[1779772582239,29.28,76764.5,8.3,-0.55025,0.00023,23.1207]
[1779772582363,29.28,76769.42,8.3,-0.54912,0.00023,23.13049]
[1779772587398,29.29,76766.47,8.3,-0.54979,0.00023,23.12471]
[1779772592454,29.29,76766.28,8.3,-0.54984,0.00023,23.12051]
[1779772592974,29.29,76766.28,8.3,-0.54984,0.00023,23.12051]
[1779772605524,29.3,76763.84,8.3,-0.55038,0.00023,23.11578]
[1779772610559,29.31,76763.74,8.3,-0.5504,0.00023,23.11563]
[1779772614752,29.31,76763.74,8.3,-0.5504,0.00023,23.11563]
[1779772614785,29.31,76763.74,8.3,-0.5504,0.00023,23.11563]
[1779772614798,29.31,76763.74,8.3,-0.5504,0.00023,23.11563]
[1779772614833,29.31,76763.74,8.3,-0.5504,0.00023,23.11563]
[1779772621636,29.32,76764.52,8.3,-0.5502,0.00023,23.11733]
[1779772622839,29.32,76764.52,8.3,-0.5502,0.00023,23.11733]
[1779772622841,29.32,76764.52,8.3,-0.5502,0.00023,23.11733]
[1779772622851,29.32,76764.52,8.3,-0.5502,0.00023,23.11733]
[1779772623006,29.32,76764.52,8.3,-0.5502,0.00023,23.11733]
[1779772623151,29.32,76764.52,8.3,-0.5502,0.00023,23.11733]
[1779772624182,29.32,76770.79,8.3,-0.54874,0.00023,23.12978]
[1779772624839,29.32,76770.79,8.3,-0.54874,0.00023,23.12978]
[1779772630700,29.33,76773.1,8.3,-0.54819,0.00023,23.13438]
[1779772633196,29.33,76773.93,8.3,-0.548,0.00023,23.136]
[1779772635261,29.33,76774.26,8.3,-0.54792,0.00023,23.13667]
[1779772640770,29.34,76773.73,8.3,-0.54802,0.00023,23.13578]
[1779772645096,29.34,76773.93,8.3,-0.54797,0.00023,23.13622]
[1779772650840,29.35,76774.24,8.3,-0.54788,0.00023,23.13693]
[1779772652867,29.35,76773.99,8.3,-0.54795,0.00023,23.13259]
[1779772656266,29.35,76771.03,8.3,-0.54862,0.00023,23.1269]
[1779772660315,29.36,76768.83,8.3,-0.54912,0.00023,23.12265]
[1779772661623,29.36,76768.79,8.3,-0.54913,0.00023,23.1226]
[1779772667961,29.37,76769.66,8.3,-0.54892,0.00023,23.1244]
[1779772676024,29.38,76770.18,8.3,-0.54878,0.00023,23.12552]
[1779772681054,29.38,76771.14,8.3,-0.54855,0.00023,23.12746]
[1779772682766,29.38,76772.28,8.3,-0.54828,0.00023,23.12969]
[1779772684837,29.38,76775.48,8.3,-0.54754,0.00023,23.13588]
[1779772690117,29.39,76774.39,8.3,-0.54778,0.00023,23.13389]
[1779772693193,29.39,76773.93,8.3,-0.54788,0.00023,23.13303]
[1779772699180,29.4,76774.62,8.3,-0.54771,0.00023,23.13447]
[1779772705222,29.41,76774.22,8.3,-0.54779,0.00023,23.13379]
[1779772710256,29.41,76774.29,8.3,-0.54776,0.00023,23.134]
[1779772715292,29.42,76773.49,8.3,-0.54794,0.00023,23.12867]
[1779772720328,29.42,76774.11,8.3,-0.54779,0.00023,23.12993]
[1779772725363,29.43,76773.97,8.3,-0.54781,0.00023,23.12974]
[1779772729958,29.43,76774.1,8.3,-0.54778,0.00023,23.13003]
[1779772730808,29.43,76774.1,8.3,-0.54777,0.00023,23.13006]
[1779772737447,29.44,76773.98,8.3,-0.54779,0.00023,23.1299]
[1779772742455,29.44,76774.2,8.3,-0.54773,0.00023,23.13038]
[1779772742547,29.45,76774.2,8.3,-0.54773,0.00023,23.13039]
[1779772744630,29.45,76774.2,8.3,-0.54773,0.00023,23.13039]
[1779772744732,29.45,76774.32,8.3,-0.5477,0.00023,23.13064]
[1779772748677,29.45,76774.95,8.3,-0.54754,0.00023,23.1319]
[1779772748778,29.45,76776.16,8.3,-0.54727,0.00023,23.1342]
[1779772753194,29.45,76775.93,8.3,-0.54731,0.00023,23.1338]
[1779772759230,29.46,76775.14,8.3,-0.54749,0.00023,23.13236]
[1779772759347,29.46,76775.14,8.3,-0.54749,0.00023,23.13236]
[1779772764636,29.46,76775.72,8.3,-0.54734,0.00023,23.13354]
[1779772768263,29.47,76776.16,8.3,-0.54724,0.00023,23.13439]
[1779772773700,29.47,76776.04,8.3,-0.54726,0.00023,23.13039]
[1779772778735,29.48,76776.44,8.3,-0.54716,0.00023,23.13121]
[1779772784777,29.48,76776.45,8.3,-0.54715,0.00023,23.1313]
[1779772789813,29.49,76777.87,8.3,-0.54681,0.00023,23.13404]
[1779772795855,29.49,76777.92,8.3,-0.54679,0.00023,23.13421]
[1779772800890,29.5,76777.82,8.3,-0.5468,0.00023,23.13408]
[1779772804161,29.5,76777.59,8.3,-0.54685,0.00023,23.13368]
[1779772804261,29.5,76777.5,8.3,-0.54687,0.00023,23.13353]
[1779772806987,29.5,76777.4,8.3,-0.54689,0.00023,23.13337]
[1779772807089,29.5,76777.48,8.3,-0.54687,0.00023,23.13353]
[1779772811663,29.51,76777.79,8.3,-0.5468,0.00023,23.13414]
[1779772814747,29.51,76781.25,8.3,-0.546,0.00023,23.14062]
[1779772814757,29.51,76781.25,8.3,-0.546,0.00023,23.14062]
[1779772814991,29.51,76785.68,8.3,-0.54498,0.00023,23.14875]
[1779772815890,29.51,76785.68,8.3,-0.54498,0.00023,23.14875]
[1779772815998,29.51,76794.0,8.3,-0.54306,0.00023,23.16362]
[1779772817288,29.51,76794.0,8.3,-0.54306,0.00023,23.16362]
[1779772823047,29.51,76797.42,8.3,-0.54228,0.00023,23.16955]
[1779772828082,29.5,76798.17,8.3,-0.54211,0.00023,23.17082]
[1779772830107,29.5,76798.91,8.3,-0.54194,0.00023,23.17209]
[1779772831587,29.5,76804.42,8.3,-0.54068,0.00023,23.17756]
[1779772832109,29.5,76804.42,8.3,-0.54068,0.00023,23.17756]
[1779772832955,29.5,76803.04,8.3,-0.541,0.00023,23.17523]
[1779772834183,29.5,76804.5,8.3,-0.54067,0.00023,23.17768]
[1779772837935,29.5,76805.26,8.3,-0.5405,0.00023,23.17892]
[1779772842187,29.49,76799.87,8.3,-0.54175,0.00023,23.16977]
[1779772844201,29.49,76794.83,8.3,-0.54291,0.00023,23.16104]
[1779772851250,29.49,76793.98,8.3,-0.54311,0.00023,23.15953]
[1779772854271,29.49,76798.72,8.3,-0.54202,0.00023,23.16776]
[1779772858819,29.49,76799.95,8.3,-0.54174,0.00023,23.16985]
[1779772859306,29.49,76805.05,8.3,-0.54056,0.00023,23.17848]
[1779772860173,29.49,76805.05,8.3,-0.54056,0.00023,23.17848]
[1779772860787,29.49,76806.48,8.3,-0.54023,0.00023,23.18086]
[1779772863482,29.48,76806.38,8.3,-0.54026,0.00023,23.18068]
[1779772865361,29.48,76811.47,8.3,-0.53909,0.00023,23.18902]
[1779772868838,29.48,76812.22,8.3,-0.53892,0.00023,23.19022]
[1779772869614,29.48,76810.11,8.3,-0.53941,0.00023,23.18679]
[1779772875431,29.48,76813.56,8.3,-0.53862,0.00023,23.19235]
[1779772880466,29.47,76813.25,8.3,-0.53869,0.00023,23.19182]
[1779772886508,29.47,76812.91,8.3,-0.53878,0.00023,23.19125]
[1779772888033,29.47,76813.16,8.3,-0.53872,0.00023,23.19165]
[1779772893557,29.47,76809.26,8.3,-0.53963,0.00023,23.1814]
[1779772898592,29.46,76809.14,8.3,-0.53967,0.00023,23.18117]
[1779772900808,29.46,76809.14,8.3,-0.53967,0.00023,23.18117]
[1779772903627,29.46,76813.43,8.3,-0.53868,0.00023,23.18812]
[1779772905886,29.46,76814.62,8.3,-0.53841,0.00023,23.19003]
[1779772907472,29.46,76805.98,8.3,-0.5404,0.00023,23.17589]
[1779772910132,29.46,76801.6,8.3,-0.54142,0.00023,23.16849]
[1779772911445,29.46,76801.6,8.3,-0.54142,0.00023,23.16849]
[1779772916263,29.46,76802.37,8.3,-0.54124,0.00023,23.16979]
[1779772916459,29.46,76802.37,8.3,-0.54124,0.00023,23.16979]
[1779772920635,29.45,76802.66,8.3,-0.54118,0.00023,23.17026]
[1779772925784,29.45,76804.59,8.3,-0.54074,0.00023,23.17349]
[1779772928825,29.45,76804.41,8.3,-0.54078,0.00023,23.17317]
[1779772934848,29.45,76793.64,8.3,-0.54327,0.00023,23.15458]
[1779772938519,29.45,76792.05,8.3,-0.54364,0.00023,23.15176]
[1779772938545,29.45,76792.05,8.3,-0.54364,0.00023,23.15176]
[1779772938578,29.45,76792.06,8.3,-0.54363,0.00023,23.15178]
[1779772939884,29.45,76786.54,8.3,-0.54491,0.00023,23.14186]
[1779772944633,29.45,76784.7,8.3,-0.54533,0.00023,23.13851]
[1779772944652,29.45,76784.7,8.3,-0.54533,0.00023,23.13851]
[1779772947231,29.45,76780.42,8.3,-0.54631,0.00023,23.13062]
[1779772953983,29.46,76779.58,8.3,-0.5465,0.00023,23.12525]
[1779772960133,29.46,76779.33,8.3,-0.54656,0.00023,23.12481]
[1779772963182,29.46,76779.58,8.3,-0.54649,0.00023,23.12533]
[1779772969088,29.47,76781.3,8.3,-0.54608,0.00023,23.12863]
[1779772974124,29.47,76781.37,8.3,-0.54606,0.00023,23.12881]
[1779772978271,29.48,76781.45,8.3,-0.54603,0.00023,23.129]
[1779772985201,29.48,76779.81,8.3,-0.5464,0.00023,23.12604]
[1779772990236,29.49,76780.42,8.3,-0.54625,0.00023,23.12723]
[1779772992821,29.49,76781.98,8.3,-0.54589,0.00023,23.13014]
[1779772998291,29.5,76781.74,8.3,-0.54593,0.00023,23.12978]
[1779773003327,29.5,76780.67,8.3,-0.54617,0.00023,23.12786]
[1779773008362,29.51,76780.66,8.3,-0.54616,0.00023,23.12789]
[1779773013399,29.51,76779.09,8.3,-0.54652,0.00023,23.12115]
[1779773019441,29.52,76778.95,8.3,-0.54655,0.00023,23.12096]
[1779773025483,29.52,76779.24,8.3,-0.54647,0.00023,23.12156]
[1779773026686,29.52,76779.34,8.3,-0.54645,0.00023,23.12176]
[1779773032532,29.51,76779.36,8.3,-0.54645,0.00023,23.12171]
[1779773041596,29.5,76779.4,8.3,-0.54646,0.00023,23.12166]
[1779773042661,29.5,76779.4,8.3,-0.54646,0.00023,23.12166]
[1779773043447,29.5,76779.4,8.3,-0.54646,0.00023,23.12166]
[1779773043457,29.5,76779.4,8.3,-0.54646,0.00023,23.12166]
[1779773043609,29.5,76784.39,8.3,-0.54532,0.00023,23.13086]
[1779773047637,29.5,76788.82,8.3,-0.5443,0.00023,23.13889]
[1779773052672,29.5,76791.09,8.3,-0.54378,0.00023,23.14293]
[1779773057707,29.5,76792.68,8.3,-0.54342,0.00023,23.14574]
[1779773062742,29.5,76791.5,8.3,-0.54369,0.00023,23.14363]
[1779773067318,29.5,76791.79,8.3,-0.54363,0.00023,23.14414]
[1779773067825,29.5,76791.59,8.3,-0.54367,0.00023,23.14378]
[1779773075835,29.5,76791.43,8.3,-0.54372,0.00023,23.13961]
[1779773083891,29.49,76791.41,8.3,-0.54373,0.00023,23.13956]
[1779773088925,29.49,76791.5,8.3,-0.54371,0.00023,23.13971]
[1779773094967,29.49,76791.43,8.3,-0.54373,0.00023,23.13958]
[1779773104031,29.49,76791.6,8.3,-0.54369,0.00023,23.13986]
[1779773109065,29.49,76791.24,8.3,-0.54377,0.00023,23.13922]
[1779773114100,29.49,76790.64,8.3,-0.54391,0.00023,23.13814]
[1779773125178,29.49,76790.62,8.3,-0.54392,0.00023,23.1381]
[1779773132227,29.49,76790.66,8.3,-0.54392,0.00023,23.1343]
[1779773138269,29.49,76791.05,8.3,-0.54383,0.00023,23.13498]
[1779773143304,29.49,76790.49,8.3,-0.54396,0.00023,23.13398]
[1779773149999,29.49,76790.38,8.3,-0.54398,0.00023,23.13378]
[1779773155388,29.48,76786.95,8.3,-0.54479,0.00023,23.12752]
[1779773156177,29.48,76786.95,8.3,-0.54479,0.00023,23.12752]
[1779773165458,29.47,76787.11,8.3,-0.54477,0.00023,23.12767]
[1779773166464,29.47,76792.42,8.3,-0.54355,0.00023,23.13718]
[1779773172507,29.47,76795.08,8.3,-0.54294,0.00023,23.14186]
[1779773177542,29.46,76793.88,8.3,-0.54322,0.00023,23.13974]
[1779773182577,29.46,76793.9,8.3,-0.54321,0.00023,23.13976]
[1779773187612,29.46,76794.2,8.3,-0.54315,0.00023,23.14028]
[1779773194661,29.46,76793.41,8.3,-0.54334,0.00023,23.13501]
[1779773200703,29.46,76791.2,8.3,-0.54385,0.00023,23.13108]
[1779773205737,29.46,76792.22,8.3,-0.54362,0.00023,23.13289]
[1779773212787,29.46,76791.69,8.3,-0.54374,0.00023,23.13194]
[1779773216007,29.46,76792.39,8.3,-0.54358,0.00023,23.13318]
[1779773221850,29.46,76792.29,8.3,-0.5436,0.00023,23.133]
[1779773226885,29.46,76792.93,8.3,-0.54346,0.00023,23.13413]
[1779773233935,29.46,76793.25,8.3,-0.54338,0.00023,23.13469]
[1779773238970,29.46,76795.24,8.3,-0.54292,0.00023,23.13819]
[1779773244009,29.46,76795.04,8.3,-0.54297,0.00023,23.13783]
[1779773246023,29.46,76790.16,8.3,-0.5441,0.00023,23.12916]
[1779773252065,29.45,76791.1,8.3,-0.5439,0.00023,23.12692]
[1779773257100,29.45,76791.15,8.3,-0.54389,0.00023,23.12701]
[1779773262135,29.45,76792.45,8.3,-0.54359,0.00023,23.12932]
[1779773267169,29.45,76792.44,8.3,-0.54359,0.00023,23.1293]
[1779773273212,29.45,76792.38,8.3,-0.54361,0.00023,23.12919]
[1779773278247,29.45,76792.12,8.3,-0.54367,0.00023,23.12873]
[1779773283283,29.45,76791.81,8.3,-0.54374,0.00023,23.12818]
[1779773288325,29.45,76792.13,8.3,-0.54366,0.00023,23.12875]
[1779773293360,29.45,76793.77,8.3,-0.54328,0.00023,23.13165]
[1779773298396,29.45,76793.58,8.3,-0.54333,0.00023,23.13132]
[1779773303432,29.45,76792.0,8.3,-0.54369,0.00023,23.12851]
[1779773308467,29.45,76790.03,8.3,-0.54415,0.00023,23.12499]
[1779773311469,29.45,76788.7,8.3,-0.54446,0.00023,23.12257]
[1779773311488,29.45,76788.55,8.3,-0.5445,0.00023,23.11842]
[1779773312626,29.45,76788.55,8.3,-0.5445,0.00023,23.11842]
[1779773312671,29.45,76788.56,8.3,-0.5445,0.00023,23.11843]
[1779773313789,29.45,76788.56,8.3,-0.5445,0.00023,23.11843]
[1779773313817,29.45,76788.79,8.3,-0.54445,0.00023,23.11883]
[1779773314428,29.45,76788.79,8.3,-0.54445,0.00023,23.11883]
[1779773314508,29.44,76788.65,8.3,-0.54449,0.00023,23.11856]
[1779773319544,29.44,76789.07,8.3,-0.5444,0.00023,23.11926]
[1779773326593,29.43,76792.51,8.3,-0.54362,0.00023,23.12535]
[1779773327477,29.43,76792.51,8.3,-0.54362,0.00023,23.12535]
[1779773327601,29.43,76793.51,8.3,-0.54338,0.00023,23.12713]
[1779773329842,29.43,76793.06,8.3,-0.54349,0.00023,23.12633]
[1779773329927,29.43,76792.51,8.3,-0.54362,0.00023,23.12535]
[1779773335657,29.43,76793.83,8.3,-0.54331,0.00023,23.12769]
[1779773340976,29.43,76793.81,8.3,-0.54332,0.00023,23.12766]
[1779773341353,29.43,76793.81,8.3,-0.54332,0.00023,23.12766]
[1779773346734,29.43,76794.24,8.3,-0.54322,0.00023,23.12841]
[1779773351769,29.43,76794.46,8.3,-0.54317,0.00023,23.1288]
[1779773356804,29.43,76793.91,8.3,-0.54329,0.00023,23.12782]
[1779773361839,29.43,76794.18,8.3,-0.54323,0.00023,23.1283]
[1779773366874,29.43,76793.98,8.3,-0.54328,0.00023,23.12794]
[1779773369486,29.43,76794.39,8.3,-0.54318,0.00023,23.12867]
[1779773372633,29.43,76800.74,8.3,-0.54173,0.00023,23.13583]
[1779773379966,29.43,76801.16,8.3,-0.54163,0.00023,23.13652]
[1779773383801,29.43,76801.12,8.3,-0.54164,0.00023,23.13645]
[1779773386009,29.43,76793.24,8.3,-0.54347,0.00023,23.12271]
[1779773391044,29.43,76792.21,8.3,-0.54371,0.00023,23.12087]
[1779773395352,29.43,76791.1,8.3,-0.54396,0.00023,23.11889]
[1779773395435,29.43,76790.6,8.3,-0.54408,0.00023,23.118]
[1779773396224,29.43,76790.6,8.3,-0.54408,0.00023,23.118]
[1779773396758,29.43,76790.6,8.3,-0.54408,0.00023,23.118]
[1779773396815,29.43,76790.6,8.3,-0.54408,0.00023,23.118]
[1779773396844,29.43,76790.6,8.3,-0.54408,0.00023,23.118]
[1779773396926,29.43,76789.46,8.3,-0.54434,0.00023,23.11596]
[1779773397168,29.43,76789.46,8.3,-0.54434,0.00023,23.11596]
[1779773397972,29.43,76789.46,8.3,-0.54434,0.00023,23.11596]
[1779773398049,29.43,76797.92,8.3,-0.54238,0.00023,23.13092]
[1779773398725,29.43,76797.92,8.3,-0.54238,0.00023,23.13092]
[1779773399043,29.43,76797.92,8.3,-0.54238,0.00023,23.13092]
[1779773400777,29.43,76799.98,8.3,-0.54191,0.00023,23.13447]
[1779773400932,29.43,76799.98,8.3,-0.54191,0.00023,23.13447]
[1779773400959,29.43,76791.06,8.3,-0.54397,0.00023,23.11882]
[1779773401501,29.43,76791.06,8.3,-0.54397,0.00023,23.11882]
[1779773401540,29.43,76784.72,8.3,-0.54544,0.00023,23.10732]
[1779773402634,29.43,76784.72,8.3,-0.54544,0.00023,23.10732]
[1779773402735,29.43,76784.72,8.3,-0.54544,0.00023,23.10732]
[1779773402803,29.43,76784.72,8.3,-0.54544,0.00023,23.10732]
[1779773402836,29.43,76789.55,8.3,-0.54432,0.00023,23.11612]
[1779773403380,29.43,76794.78,8.3,-0.54311,0.00023,23.12544]
[1779773404417,29.43,76794.78,8.3,-0.54311,0.00023,23.12544]
[1779773405299,29.43,76797.38,8.3,-0.54251,0.00023,23.12999]
[1779773405715,29.43,76797.38,8.3,-0.54251,0.00023,23.12999]
[1779773405803,29.43,76804.9,8.3,-0.54077,0.00023,23.14284]
[1779773406149,29.43,76811.14,8.3,-0.53933,0.00023,23.15319]
[1779773407222,29.43,76811.14,8.3,-0.53933,0.00023,23.15319]
[1779773412490,29.42,76811.52,8.3,-0.53924,0.00023,23.15378]
[1779773416795,29.42,76810.91,8.3,-0.53939,0.00023,23.15276]
[1779773422261,29.42,76807.34,8.3,-0.54022,0.00023,23.14683]
[1779773426343,29.42,76807.48,8.3,-0.54019,0.00023,23.14705]
[1779773432333,29.41,76808.8,8.3,-0.5399,0.00023,23.14533]
[1779773437368,29.41,76808.65,8.3,-0.53994,0.00023,23.14506]
[1779773442403,29.41,76809.98,8.3,-0.53964,0.00023,23.14723]
[1779773444774,29.41,76809.72,8.3,-0.5397,0.00023,23.1468]
[1779773449928,29.4,76807.54,8.3,-0.54021,0.00023,23.14317]
[1779773451102,29.4,76807.57,8.3,-0.5402,0.00023,23.14321]
[1779773458505,29.4,76809.89,8.3,-0.53967,0.00023,23.14702]
[1779773464561,29.4,76806.27,8.3,-0.54051,0.00023,23.14098]
[1779773469596,29.4,76806.38,8.3,-0.54049,0.00023,23.14114]
[1779773475638,29.39,76806.82,8.3,-0.54039,0.00023,23.14186]
[1779773481100,29.39,76807.16,8.3,-0.54032,0.00023,23.14241]
[1779773492757,29.39,76806.56,8.3,-0.54047,0.00023,23.1375]
[1779773498460,29.39,76806.56,8.3,-0.54047,0.00023,23.1375]
[1779773499628,29.39,76807.52,8.3,-0.54025,0.00023,23.13908]
[1779773500564,29.38,76806.7,8.3,-0.54044,0.00023,23.13771]
[1779773502232,29.38,76807.13,8.3,-0.54034,0.00023,23.13842]
[1779773507862,29.38,76805.56,8.3,-0.54071,0.00023,23.13577]
[1779773509673,29.38,76805.31,8.3,-0.54077,0.00023,23.13534]
[1779773510736,29.38,76804.41,8.3,-0.54098,0.00023,23.13382]
[1779773510988,29.38,76804.41,8.3,-0.54098,0.00023,23.13382]
[1779773512364,29.38,76804.89,8.3,-0.54087,0.00023,23.13463]
[1779773513449,29.38,76804.5,8.3,-0.54096,0.00023,23.13397]
[1779773517525,29.38,76804.19,8.3,-0.54103,0.00023,23.13344]
[1779773518243,29.38,76805.05,8.3,-0.54083,0.00023,23.13488]
[1779773518425,29.38,76805.05,8.3,-0.54083,0.00023,23.13488]
[1779773525991,29.38,76799.42,8.3,-0.54214,0.00023,23.12525]
[1779773531025,29.38,76801.4,8.3,-0.54168,0.00023,23.12866]
[1779773536059,29.38,76803.24,8.3,-0.54126,0.00023,23.13179]
[1779773537584,29.38,76803.2,8.3,-0.54127,0.00023,23.13172]
[1779773543109,29.38,76805.0,8.3,-0.54085,0.00023,23.13475]
[1779773548144,29.37,76805.34,8.3,-0.54078,0.00023,23.13531]
[1779773553181,29.37,76804.9,8.3,-0.54089,0.00023,23.13069]
[1779773558216,29.37,76806.3,8.3,-0.54057,0.00023,23.13303]
[1779773564258,29.37,76809.52,8.3,-0.53982,0.00023,23.13837]
[1779773567041,29.37,76809.52,8.3,-0.53982,0.00023,23.13837]
[1779773572314,29.37,76810.85,8.3,-0.53952,0.00023,23.14053]
[1779773574218,29.37,76810.85,8.3,-0.53952,0.00023,23.14053]
[1779773575412,29.36,76812.25,8.3,-0.5392,0.00023,23.14281]
[1779773581377,29.36,76810.57,8.3,-0.53959,0.00023,23.14002]
[1779773586412,29.36,76811.42,8.3,-0.5394,0.00023,23.1414]
[1779773587610,29.36,76811.42,8.3,-0.5394,0.00023,23.1414]
[1779773588597,29.36,76811.77,8.3,-0.53932,0.00023,23.14197]
[1779773591367,29.36,76812.18,8.3,-0.53923,0.00023,23.14263]
[1779773597676,29.36,76812.06,8.3,-0.53926,0.00023,23.14242]
[1779773603531,29.35,76813.64,8.3,-0.53889,0.00023,23.14496]
[1779773608566,29.35,76813.64,8.3,-0.53889,0.00023,23.14496]
[1779773613559,29.35,76814.16,8.3,-0.53878,0.00023,23.14194]
[1779773614434,29.35,76813.9,8.3,-0.53884,0.00023,23.14151]
[1779773615970,29.35,76813.9,8.3,-0.53884,0.00023,23.14151]
[1779773617008,29.35,76813.89,8.3,-0.53884,0.00023,23.1415]
[1779773622696,29.35,76815.35,8.3,-0.5385,0.00023,23.14385]
[1779773626418,29.35,76815.06,8.3,-0.53857,0.00023,23.14339]
[1779773626614,29.35,76815.06,8.3,-0.53857,0.00023,23.14339]
[1779773632767,29.35,76814.45,8.3,-0.53872,0.00023,23.14239]
[1779773638809,29.35,76814.53,8.3,-0.5387,0.00023,23.14249]
[1779773643844,29.35,76815.15,8.3,-0.53856,0.00023,23.14347]
[1779773648879,29.34,76814.58,8.3,-0.5387,0.00023,23.14253]
[1779773654921,29.34,76814.03,8.3,-0.53883,0.00023,23.14162]
[1779773659956,29.34,76811.8,8.3,-0.53935,0.00023,23.13796]
[1779773664991,29.34,76813.54,8.3,-0.53895,0.00023,23.14078]
[1779773670026,29.33,76813.83,8.3,-0.53889,0.00023,23.14124]
[1779773675061,29.33,76813.49,8.3,-0.53898,0.00023,23.1368]
[1779773680096,29.33,76813.28,8.3,-0.53903,0.00023,23.13644]
[1779773685131,29.33,76813.72,8.3,-0.53893,0.00023,23.13714]
[1779773690166,29.33,76817.03,8.3,-0.53816,0.00023,23.14245]
[1779773693192,29.33,76817.11,8.3,-0.53815,0.00023,23.14257]
[1779773693808,29.33,76816.84,8.3,-0.53821,0.00023,23.14213]
[1779773694312,29.32,76821.45,8.3,-0.53714,0.00023,23.14942]
[1779773700236,29.33,76823.27,8.3,-0.53671,0.00023,23.1523]
[1779773700419,29.33,76823.27,8.3,-0.53671,0.00023,23.1523]
[1779773701744,29.33,76825.69,8.3,-0.53614,0.00023,23.15603]
[1779773702369,29.33,76825.69,8.3,-0.53614,0.00023,23.15603]
[1779773705047,29.33,76833.29,8.3,-0.53438,0.00023,23.16744]
[1779773705128,29.33,76833.29,8.3,-0.53438,0.00023,23.16744]
[1779773705289,29.33,76833.29,8.3,-0.53438,0.00023,23.16744]
[1779773705393,29.33,76833.29,8.3,-0.53438,0.00023,23.16744]
[1779773705361,29.33,76838.67,8.3,-0.53313,0.00023,23.17523]
[1779773706390,29.33,76847.01,8.3,-0.53119,0.00023,23.18687]
[1779773711313,29.33,76851.88,8.3,-0.53005,0.00023,23.19344]
[1779773715797,29.34,76851.08,8.3,-0.53023,0.00023,23.1924]
[1779773716393,29.34,76851.08,8.3,-0.53023,0.00023,23.1924]
[1779773716632,29.34,76851.05,8.3,-0.53024,0.00023,23.19237]
[1779773717275,29.34,76851.05,8.3,-0.53024,0.00023,23.19237]
[1779773717606,29.34,76850.85,8.3,-0.53028,0.00023,23.19211]
[1779773722398,29.34,76852.77,8.3,-0.52983,0.00023,23.19467]
[1779773722442,29.34,76852.77,8.3,-0.52983,0.00023,23.19467]
[1779773722624,29.34,76852.72,8.3,-0.52984,0.00023,23.19461]
[1779773722814,29.34,76852.72,8.3,-0.52984,0.00023,23.19461]
[1779773723400,29.34,76862.95,8.3,-0.52746,0.00023,23.20767]
[1779773723547,29.34,76862.95,8.3,-0.52746,0.00023,23.20767]
[1779773723595,29.34,76862.95,8.3,-0.52746,0.00023,23.20767]
[1779773724407,29.34,76867.74,8.3,-0.52635,0.00023,23.2135]
[1779773725348,29.34,76867.74,8.3,-0.52635,0.00023,23.2135]
[1779773725711,29.35,76870.36,8.3,-0.52574,0.00023,23.21662]
[1779773725827,29.35,76870.36,8.3,-0.52574,0.00023,23.21662]
[1779773725892,29.35,76870.36,8.3,-0.52574,0.00023,23.21662]
[1779773726421,29.35,76876.86,8.3,-0.52423,0.00023,23.22411]
[1779773726791,29.35,76876.86,8.3,-0.52423,0.00023,23.22411]
[1779773726859,29.35,76876.86,8.3,-0.52423,0.00023,23.22411]
[1779773726922,29.35,76876.86,8.3,-0.52423,0.00023,23.22411]
[1779773727428,29.35,76885.0,8.3,-0.52233,0.00023,23.23302]
[1779773727888,29.35,76885.0,8.3,-0.52233,0.00023,23.23302]
[1779773728434,29.35,76894.66,8.3,-0.52008,0.00023,23.24291]
[1779773728829,29.35,76894.66,8.3,-0.52008,0.00023,23.24291]
[1779773730832,29.34,76894.82,8.3,-0.52005,0.00023,23.24306]
[1779773732352,29.34,76896.32,8.3,-0.5197,0.00023,23.24453]
[1779773732362,29.34,76896.32,8.3,-0.5197,0.00023,23.24453]
[1779773732484,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773732599,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773732688,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773732694,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773732700,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773733222,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773733258,29.34,76897.1,8.3,-0.51952,0.00023,23.24143]
[1779773733374,29.34,76897.49,8.3,-0.51943,0.00023,23.2418]
[1779773734478,29.34,76907.45,8.3,-0.51711,0.00023,23.25101]
[1779773736872,29.34,76903.8,8.3,-0.51796,0.00023,23.24772]
[1779773736899,29.34,76903.8,8.3,-0.51796,0.00023,23.24772]
[1779773736910,29.34,76904.06,8.3,-0.51791,0.00023,23.24796]
[1779773738884,29.34,76901.32,8.3,-0.51854,0.00023,23.24543]
[1779773738909,29.34,76901.32,8.3,-0.51854,0.00023,23.24543]
[1779773739193,29.34,76901.32,8.3,-0.51854,0.00023,23.24543]
[1779773739289,29.34,76900.67,8.3,-0.5187,0.00023,23.24482]
[1779773739513,29.34,76900.67,8.3,-0.5187,0.00023,23.24482]
[1779773741527,29.34,76908.72,8.3,-0.51682,0.00023,23.25212]
[1779773744347,29.34,76909.36,8.3,-0.51667,0.00023,23.25268]
[1779773745139,29.34,76908.51,8.3,-0.51687,0.00023,23.25193]
[1779773748892,29.34,76902.99,8.3,-0.51816,0.00023,23.24697]
[1779773748919,29.33,76903.07,8.3,-0.51814,0.00023,23.24704]
[1779773749922,29.33,76903.07,8.3,-0.51814,0.00023,23.24704]
[1779773750442,29.33,76903.07,8.3,-0.51814,0.00023,23.24704]
[1779773750590,29.33,76889.1,8.3,-0.52139,0.00023,23.23341]
[1779773753147,29.33,76888.25,8.3,-0.52159,0.00023,23.23253]
[1779773753402,29.33,76888.25,8.3,-0.52159,0.00023,23.23253]
[1779773754451,29.33,76888.25,8.3,-0.52159,0.00023,23.23253]
[1779773760465,29.33,76889.05,8.3,-0.52141,0.00023,23.23335]
[1779773761296,29.33,76888.97,8.3,-0.52143,0.00023,23.23327]
[1779773762674,29.33,76881.86,8.3,-0.52308,0.00023,23.22573]
[1779773766001,29.33,76882.19,8.3,-0.52301,0.00023,23.22609]
[1779773766702,29.33,76877.0,8.3,-0.52421,0.00023,23.22035]
[1779773767727,29.33,76877.0,8.3,-0.52421,0.00023,23.22035]
[1779773769590,29.33,76869.39,8.3,-0.52599,0.00023,23.21154]
[1779773770602,29.33,76867.74,8.3,-0.52637,0.00023,23.20957]
[1779773772744,29.33,76863.06,8.3,-0.52747,0.00023,23.20385]
[1779773777779,29.32,76865.83,8.3,-0.52683,0.00023,23.20723]
[1779773779684,29.32,76869.58,8.3,-0.52595,0.00023,23.21173]
[1779773781492,29.32,76870.52,8.3,-0.52574,0.00023,23.21283]
[1779773784699,29.32,76871.38,8.3,-0.52554,0.00023,23.21383]
[1779773790426,29.31,76874.69,8.3,-0.52477,0.00023,23.21765]
[1779773790512,29.31,76874.69,8.3,-0.52477,0.00023,23.21765]
[1779773791878,29.31,76880.07,8.3,-0.52352,0.00023,23.21985]
[1779773793892,29.31,76887.37,8.3,-0.52182,0.00023,23.2277]
[1779773798438,29.31,76888.91,8.3,-0.52146,0.00023,23.2293]
[1779773799934,29.31,76897.98,8.3,-0.51935,0.00023,23.23835]
[1779773804969,29.32,76897.09,8.3,-0.51955,0.00023,23.23749]
[1779773808072,29.32,76897.42,8.3,-0.51948,0.00023,23.23781]
[1779773814034,29.32,76896.77,8.3,-0.51963,0.00023,23.23719]
[1779773819070,29.32,76894.99,8.3,-0.52004,0.00023,23.23545]
[1779773820491,29.32,76894.99,8.3,-0.52004,0.00023,23.23545]
[1779773821102,29.32,76895.01,8.3,-0.52004,0.00023,23.23547]
[1779773821204,29.32,76890.02,8.3,-0.5212,0.00023,23.23045]
[1779773823505,29.32,76888.1,8.3,-0.52165,0.00023,23.22847]
[1779773823541,29.32,76888.1,8.3,-0.52165,0.00023,23.22847]
[1779773824105,29.32,76882.48,8.3,-0.52296,0.00023,23.2225]
[1779773827126,29.32,76877.59,8.3,-0.5241,0.00023,23.2171]
[1779773831918,29.31,76876.82,8.3,-0.52428,0.00023,23.21621]
[1779773836057,29.31,76877.64,8.3,-0.52409,0.00023,23.21714]
[1779773836072,29.31,76877.64,8.3,-0.52409,0.00023,23.21714]
[1779773836108,29.31,76877.64,8.3,-0.52409,0.00023,23.21714]
[1779773839304,29.31,76880.36,8.3,-0.52346,0.00023,23.22016]
[1779773845252,29.31,76879.9,8.3,-0.52356,0.00023,23.21966]
[1779773852300,29.31,76881.77,8.3,-0.52313,0.00023,23.21785]
[1779773853401,29.31,76881.77,8.3,-0.52313,0.00023,23.21785]
[1779773853918,29.31,76881.49,8.3,-0.5232,0.00023,23.21754]
[1779773854557,29.31,76881.49,8.3,-0.5232,0.00023,23.21754]
[1779773854624,29.31,76881.02,8.3,-0.52331,0.00023,23.21703]
[1779773855525,29.31,76881.02,8.3,-0.52331,0.00023,23.21703]
[1779773855839,29.31,76878.63,8.3,-0.52387,0.00023,23.21438]
[1779773861364,29.31,76878.7,8.3,-0.52385,0.00023,23.21446]
[1779773861991,29.31,76878.7,8.3,-0.52385,0.00023,23.21446]
[1779773862541,29.31,76878.7,8.3,-0.52385,0.00023,23.21446]
[1779773862371,29.31,76873.21,8.3,-0.52513,0.00023,23.20823]
[1779773865455,29.31,76872.68,8.3,-0.52525,0.00023,23.20761]
[1779773866172,29.31,76872.77,8.3,-0.52523,0.00023,23.20771]
[1779773866424,29.31,76872.77,8.3,-0.52523,0.00023,23.20771]
[1779773867494,29.31,76872.94,8.3,-0.52519,0.00023,23.20791]
[1779773870818,29.31,76874.66,8.3,-0.52479,0.00023,23.2099]
[1779773872511,29.31,76876.64,8.3,-0.52433,0.00023,23.21216]
[1779773875555,29.32,76876.74,8.3,-0.5243,0.00023,23.21227]
[1779773883810,29.32,76874.11,8.3,-0.52491,0.00023,23.20928]
[1779773884527,29.32,76879.68,8.3,-0.52362,0.00023,23.21557]
[1779773889561,29.32,76881.09,8.3,-0.52329,0.00023,23.21712]
[1779773891998,29.32,76880.43,8.3,-0.52344,0.00023,23.2164]
[1779773892613,29.32,76880.43,8.3,-0.52344,0.00023,23.2164]
[1779773894597,29.32,76873.07,8.3,-0.52516,0.00023,23.20808]
[1779773896539,29.32,76873.86,8.3,-0.52497,0.00023,23.209]
[1779773897618,29.32,76867.05,8.3,-0.52656,0.00023,23.20096]
[1779773901001,29.31,76866.76,8.3,-0.52663,0.00023,23.2006]
[1779773906681,29.31,76868.69,8.3,-0.52619,0.00023,23.20289]
[1779773914737,29.3,76867.17,8.3,-0.52656,0.00023,23.19717]
[1779773918765,29.3,76862.55,8.3,-0.52764,0.00023,23.1915]
[1779773923800,29.29,76858.44,8.3,-0.5286,0.00023,23.1863]
[1779773927178,29.29,76858.44,8.3,-0.5286,0.00023,23.18629]
[1779773933202,29.29,76858.8,8.3,-0.52852,0.00023,23.18674]
[1779773936891,29.29,76865.58,8.3,-0.52694,0.00023,23.19517]
[1779773941926,29.29,76865.62,8.3,-0.52693,0.00023,23.19524]
[1779773946900,29.29,76868.35,8.3,-0.52629,0.00023,23.19854]
[1779773951959,29.29,76867.98,8.3,-0.52638,0.00023,23.19811]
[1779773953092,29.29,76867.72,8.3,-0.52644,0.00023,23.1978]
[1779773959049,29.3,76868.96,8.3,-0.52614,0.00023,23.19931]
[1779773964085,29.3,76867.3,8.3,-0.52653,0.00023,23.19731]
[1779773969120,29.3,76868.26,8.3,-0.52631,0.00023,23.19846]
[1779773974155,29.29,76865.32,8.3,-0.527,0.00023,23.19102]
[1779773979190,29.29,76862.78,8.3,-0.5276,0.00023,23.18788]
[1779773982072,29.29,76861.89,8.3,-0.52781,0.00023,23.18676]
[1779773982507,29.29,76861.89,8.3,-0.52781,0.00023,23.18676]
[1779773989263,29.28,76862.16,8.3,-0.52775,0.00023,23.18708]
[1779773994298,29.28,76862.25,8.3,-0.52773,0.00023,23.18718]
[1779773996633,29.28,76861.93,8.3,-0.52781,0.00023,23.18678]
[1779773996714,29.28,76860.78,8.3,-0.52808,0.00023,23.18533]
[1779774000528,29.28,76857.07,8.3,-0.52895,0.00023,23.18058]
[1779774001831,29.27,76855.75,8.3,-0.52926,0.00023,23.17886]
[1779774001868,29.27,76855.75,8.3,-0.52926,0.00023,23.17886]
[1779774001968,29.27,76855.75,8.3,-0.52926,0.00023,23.17886]
[1779774003363,29.28,76846.36,8.3,-0.53145,0.00023,23.16632]
[1779774007103,29.28,76848.63,8.3,-0.53092,0.00023,23.16943]
[1779774007581,29.28,76848.63,8.3,-0.53092,0.00023,23.16943]
[1779774007682,29.28,76853.48,8.3,-0.52978,0.00023,23.17591]
[1779774013433,29.28,76851.38,8.3,-0.53027,0.00023,23.17316]
[1779774019948,29.29,76848.15,8.3,-0.53102,0.00023,23.16883]
[1779774020484,29.29,76843.36,8.3,-0.53213,0.00023,23.16225]
[1779774022320,29.29,76842.71,8.3,-0.53228,0.00023,23.16135]
[1779774022455,29.29,76842.71,8.3,-0.53228,0.00023,23.16135]
[1779774022495,29.29,76842.71,8.3,-0.53228,0.00023,23.16135]
[1779774022598,29.29,76842.71,8.3,-0.53228,0.00023,23.16135]
[1779774022691,29.29,76842.71,8.3,-0.53228,0.00023,23.16135]
[1779774022745,29.29,76842.71,8.3,-0.53228,0.00023,23.16135]
[1779774023510,29.29,76829.69,8.3,-0.53531,0.00023,23.14245]
[1779774026362,29.29,76830.34,8.3,-0.53516,0.00023,23.14344]
[1779774029657,29.3,76830.49,8.3,-0.53512,0.00023,23.14368]
[1779774030602,29.3,76826.54,8.3,-0.53604,0.00023,23.13771]
[1779774031496,29.3,76824.94,8.3,-0.53641,0.00023,23.13526]
[1779774036600,29.3,76820.13,8.3,-0.53753,0.00023,23.12395]
[1779774041634,29.31,76818.47,8.3,-0.5379,0.00023,23.12136]
[1779774046670,29.31,76818.1,8.3,-0.53798,0.00023,23.12082]
[1779774051705,29.31,76814.35,8.3,-0.53885,0.00023,23.1148]
[1779774056740,29.31,76813.02,8.3,-0.53917,0.00023,23.11261]
[1779774061775,29.31,76813.98,8.3,-0.53895,0.00023,23.11416]
[1779774066811,29.31,76812.92,8.3,-0.5392,0.00023,23.11242]
[1779774072854,29.31,76812.14,8.3,-0.53938,0.00023,23.11113]
[1779774078916,29.31,76813.66,8.3,-0.53903,0.00023,23.1136]
[1779774084938,29.3,76813.37,8.3,-0.5391,0.00023,23.1131]
[1779774092994,29.3,76813.8,8.3,-0.53901,0.00023,23.10991]
[1779774098776,29.3,76811.29,8.3,-0.5396,0.00023,23.10578]
[1779774099839,29.3,76811.96,8.3,-0.53944,0.00023,23.10688]
[1779774106086,29.3,76812.11,8.3,-0.53941,0.00023,23.10711]
[1779774111121,29.3,76814.88,8.3,-0.53877,0.00023,23.11161]
[1779774116156,29.29,76813.81,8.3,-0.53902,0.00023,23.10986]
[1779774121191,29.29,76812.89,8.3,-0.53924,0.00023,23.10834]
[1779774126226,29.29,76812.78,8.3,-0.53927,0.00023,23.10815]
[1779774131262,29.29,76813.08,8.3,-0.5392,0.00023,23.10862]
[1779774137304,29.29,76813.07,8.3,-0.5392,0.00023,23.10859]
[1779774142339,29.29,76812.6,8.3,-0.53932,0.00023,23.10781]
[1779774147375,29.28,76813.36,8.3,-0.53914,0.00023,23.10904]
[1779774152409,29.28,76813.52,8.3,-0.53911,0.00023,23.10541]
[1779774157445,29.28,76814.8,8.3,-0.53882,0.00023,23.10748]
[1779774164494,29.28,76814.52,8.3,-0.53889,0.00023,23.10701]
[1779774170536,29.28,76814.49,8.3,-0.5389,0.00023,23.10694]
[1779774177586,29.28,76814.48,8.3,-0.5389,0.00023,23.10691]
[1779774182624,29.27,76814.29,8.3,-0.53895,0.00023,23.10659]
[1779774187658,29.27,76814.42,8.3,-0.53892,0.00023,23.10679]
[1779774191686,29.27,76819.21,8.3,-0.5378,0.00023,23.11448]
[1779774193699,29.27,76823.95,8.3,-0.5367,0.00023,23.12194]
[1779774198235,29.28,76824.19,8.3,-0.53663,0.00023,23.12234]
[1779774199507,29.28,76825.74,8.3,-0.53627,0.00023,23.12474]
[1779774200488,29.28,76827.37,8.3,-0.53589,0.00023,23.12724]
[1779774205784,29.29,76828.73,8.3,-0.53557,0.00023,23.12934]
[1779774210819,29.29,76828.79,8.3,-0.53555,0.00023,23.12946]
[1779774216861,29.29,76830.94,8.3,-0.53505,0.00023,23.12886]
[1779774221899,29.3,76831.84,8.3,-0.53483,0.00023,23.13024]
[1779774225553,29.3,76832.0,8.3,-0.53479,0.00023,23.13049]
[1779774225927,29.3,76832.54,8.3,-0.53466,0.00023,23.13131]
[1779774231733,29.31,76834.84,8.3,-0.53412,0.00023,23.13471]
[1779774233553,29.31,76839.28,8.3,-0.53308,0.00023,23.14115]
[1779774235625,29.31,76840.3,8.3,-0.53284,0.00023,23.1426]
[1779774241035,29.31,76837.8,8.3,-0.53342,0.00023,23.13907]
[1779774244192,29.32,76837.96,8.3,-0.53338,0.00023,23.13932]
[1779774250099,29.32,76835.63,8.3,-0.53391,0.00023,23.136]
[1779774255134,29.33,76835.45,8.3,-0.53394,0.00023,23.13577]
[1779774260170,29.33,76836.21,8.3,-0.53376,0.00023,23.13691]
[1779774262426,29.33,76836.21,8.3,-0.53376,0.00023,23.13691]
[1779774271255,29.35,76839.52,8.3,-0.53298,0.00023,23.13788]
[1779774276290,29.35,76840.66,8.3,-0.5327,0.00023,23.13954]
[1779774280892,29.36,76841.06,8.3,-0.53261,0.00023,23.14012]
[1779774286360,29.36,76839.71,8.3,-0.53291,0.00023,23.13827]
[1779774291395,29.37,76838.87,8.3,-0.5331,0.00023,23.13711]
[1779774296429,29.37,76839.38,8.3,-0.53297,0.00023,23.13787]
[1779774301466,29.38,76839.5,8.3,-0.53293,0.00023,23.13808]
[1779774306539,29.38,76836.42,8.3,-0.53364,0.00023,23.1337]
[1779774307357,29.39,76836.42,8.3,-0.53364,0.00023,23.13371]
[1779774307507,29.39,76834.41,8.3,-0.53411,0.00023,23.1308]
[1779774308498,29.39,76834.41,8.3,-0.53411,0.00023,23.1308]
[1779774309910,29.39,76831.57,8.3,-0.53477,0.00023,23.12663]
[1779774313786,29.39,76829.86,8.3,-0.53516,0.00023,23.12412]
[1779774315563,29.39,76823.1,8.3,-0.53673,0.00023,23.11386]
[1779774320598,29.4,76823.74,8.3,-0.53657,0.00023,23.11487]
[1779774324629,29.4,76818.44,8.3,-0.5378,0.00023,23.10661]
[1779774326321,29.4,76817.73,8.3,-0.53796,0.00023,23.10549]
[1779774331679,29.4,76813.49,8.3,-0.53896,0.00023,23.09479]
[1779774336714,29.4,76812.83,8.3,-0.5391,0.00023,23.09376]
[1779774341749,29.41,76812.75,8.3,-0.53912,0.00023,23.09368]
[1779774346784,29.41,76812.82,8.3,-0.53909,0.00023,23.09384]
[1779774355846,29.42,76813.84,8.3,-0.53884,0.00023,23.09557]
[1779774360882,29.42,76810.74,8.3,-0.53956,0.00023,23.09049]
[1779774365917,29.41,76809.44,8.3,-0.53987,0.00023,23.08833]
[1779774370951,29.41,76809.6,8.3,-0.53984,0.00023,23.08858]
[1779774372966,29.41,76815.47,8.3,-0.53847,0.00023,23.09813]
[1779774378000,29.41,76816.74,8.3,-0.53818,0.00023,23.10015]
[1779774383037,29.41,76816.45,8.3,-0.53825,0.00023,23.09968]
[1779774388072,29.41,76815.11,8.3,-0.53856,0.00023,23.09752]
[1779774397135,29.41,76815.68,8.3,-0.53844,0.00023,23.09454]
[1779774402170,29.41,76814.91,8.3,-0.53862,0.00023,23.0933]
[1779774407206,29.4,76814.7,8.3,-0.53867,0.00023,23.09294]
[1779774412241,29.4,76815.76,8.3,-0.53843,0.00023,23.09463]
[1779774417276,29.4,76815.1,8.3,-0.53858,0.00023,23.09357]
[1779774423318,29.4,76814.98,8.3,-0.53861,0.00023,23.09336]
[1779774430367,29.4,76815.06,8.3,-0.5386,0.00023,23.09349]
[1779774437416,29.4,76814.88,8.3,-0.53864,0.00023,23.09319]
[1779774442451,29.4,76812.73,8.3,-0.53914,0.00023,23.08971]
[1779774447487,29.4,76812.03,8.3,-0.5393,0.00023,23.08857]
[1779774452523,29.4,76811.25,8.3,-0.53949,0.00023,23.08342]
[1779774457565,29.4,76810.83,8.3,-0.53958,0.00023,23.08274]
[1779774462600,29.4,76811.08,8.3,-0.53953,0.00023,23.08316]
[1779774464889,29.4,76810.76,8.3,-0.5396,0.00023,23.08263]
[1779774467008,29.4,76806.14,8.3,-0.54067,0.00023,23.07496]
[1779774473392,29.4,76808.91,8.3,-0.54003,0.00023,23.07957]
[1779774478713,29.4,76806.53,8.3,-0.54059,0.00023,23.07559]
[1779774480758,29.4,76806.75,8.3,-0.54054,0.00023,23.07595]
[1779774483249,29.4,76806.95,8.3,-0.54049,0.00023,23.07628]
[1779774488805,29.4,76805.27,8.3,-0.54088,0.00023,23.07345]
[1779774498576,29.4,76805.66,8.3,-0.54079,0.00023,23.0741]
[1779774503911,29.4,76809.97,8.3,-0.53979,0.00023,23.08128]
[1779774504918,29.4,76814.21,8.3,-0.53881,0.00023,23.08822]
[1779774509953,29.4,76814.47,8.3,-0.53874,0.00023,23.08864]
[1779774514990,29.4,76814.2,8.3,-0.53881,0.00023,23.08437]
[1779774521031,29.41,76814.81,8.3,-0.53866,0.00023,23.08539]
[1779774527072,29.41,76816.69,8.3,-0.53821,0.00023,23.08846]
[1779774532108,29.42,76816.34,8.3,-0.53829,0.00023,23.08794]
[1779774536420,29.42,76817.74,8.3,-0.53796,0.00023,23.09019]
[1779774537336,29.42,76818.46,8.3,-0.53779,0.00023,23.09133]
[1779774538553,29.42,76818.39,8.3,-0.53781,0.00023,23.09121]
[1779774546206,29.42,76816.65,8.3,-0.53822,0.00023,23.08843]
[1779774551241,29.42,76819.06,8.3,-0.53765,0.00023,23.09227]
[1779774556277,29.42,76819.85,8.3,-0.53746,0.00023,23.09355]
[1779774561312,29.43,76821.2,8.3,-0.53714,0.00023,23.09569]
[1779774562963,29.43,76821.2,8.3,-0.53714,0.00023,23.09569]
[1779774564037,29.43,76821.23,8.3,-0.53713,0.00023,23.09575]
[1779774574403,29.44,76819.53,8.3,-0.53753,0.00023,23.08928]
[1779774579438,29.44,76820.8,8.3,-0.53723,0.00023,23.0913]
[1779774583466,29.44,76815.89,8.3,-0.53836,0.00023,23.08356]
[1779774589471,29.45,76817.06,8.3,-0.53808,0.00023,23.08546]
[1779774594548,29.45,76812.52,8.3,-0.53914,0.00023,23.07815]
[1779774600590,29.44,76813.26,8.3,-0.53897,0.00023,23.07933]
[1779774605625,29.44,76812.54,8.3,-0.53914,0.00023,23.07814]
[1779774613681,29.44,76814.06,8.3,-0.5388,0.00023,23.08056]
[1779774615451,29.44,76814.0,8.3,-0.53881,0.00023,23.08046]
[1779774620730,29.44,76812.61,8.3,-0.53913,0.00023,23.07825]
[1779774625765,29.44,76814.06,8.3,-0.53878,0.00023,23.08064]
[1779774629780,29.45,76813.95,8.3,-0.5388,0.00023,23.08049]
[1779774635835,29.45,76813.81,8.3,-0.53884,0.00023,23.07639]
[1779774640870,29.44,76813.76,8.3,-0.53886,0.00023,23.07627]
[1779774645905,29.44,76813.79,8.3,-0.53886,0.00023,23.07629]
[1779774650940,29.44,76815.53,8.3,-0.53846,0.00023,23.07907]
[1779774656982,29.43,76815.34,8.3,-0.53851,0.00023,23.07873]
[1779774662024,29.43,76815.24,8.3,-0.53854,0.00023,23.07854]
[1779774667059,29.43,76812.28,8.3,-0.53923,0.00023,23.07373]
[1779774668741,29.43,76809.57,8.3,-0.53986,0.00023,23.06928]
[1779774673306,29.43,76805.96,8.3,-0.5407,0.00023,23.06326]
[1779774679142,29.42,76807.31,8.3,-0.5404,0.00023,23.06546]
[1779774684178,29.41,76806.89,8.3,-0.5405,0.00023,23.0647]
[1779774689213,29.41,76806.46,8.3,-0.54061,0.00023,23.06392]
[1779774690946,29.41,76806.33,8.3,-0.54064,0.00023,23.0637]
[1779774696262,29.4,76805.54,8.3,-0.54084,0.00023,23.05843]
[1779774701297,29.4,76805.1,8.3,-0.54096,0.00023,23.05763]
[1779774706331,29.39,76805.34,8.3,-0.54091,0.00023,23.05799]
[1779774711366,29.39,76803.7,8.3,-0.5413,0.00023,23.05516]
[1779774712898,29.39,76804.28,8.3,-0.54116,0.00023,23.05613]
[1779774716427,29.38,76804.13,8.3,-0.5412,0.00023,23.05585]
[1779774716550,29.38,76804.13,8.3,-0.5412,0.00023,23.05585]
[1779774721118,29.38,76804.53,8.3,-0.54111,0.00023,23.05652]
[1779774721156,29.38,76804.53,8.3,-0.54111,0.00023,23.05652]
[1779774721261,29.38,76804.53,8.3,-0.54111,0.00023,23.05652]
[1779774721660,29.38,76802.67,8.3,-0.54155,0.00023,23.05335]
[1779774722321,29.38,76802.67,8.3,-0.54155,0.00023,23.05335]
[1779774725610,29.38,76797.47,8.3,-0.54276,0.00023,23.04432]
[1779774731515,29.37,76797.36,8.3,-0.54279,0.00023,23.04408]
[1779774736550,29.37,76796.6,8.3,-0.54298,0.00023,23.04271]
[1779774740672,29.37,76797.28,8.3,-0.54282,0.00023,23.04388]
[1779774740726,29.37,76797.28,8.3,-0.54282,0.00023,23.04388]
[1779774743787,29.36,76792.9,8.3,-0.54385,0.00023,23.03608]
[1779774749364,29.36,76791.89,8.3,-0.54409,0.00023,23.03422]
[1779774755701,29.35,76791.57,8.3,-0.54419,0.00023,23.02966]
[1779774758823,29.35,76791.59,8.3,-0.54419,0.00023,23.02967]
[1779774758908,29.35,76791.24,8.3,-0.54427,0.00023,23.02903]
[1779774759729,29.35,76786.22,8.3,-0.54544,0.00023,23.01987]
[1779774763214,29.35,76785.61,8.3,-0.54559,0.00023,23.01872]
[1779774763244,29.35,76785.61,8.3,-0.54559,0.00023,23.01872]
[1779774763283,29.35,76785.61,8.3,-0.54559,0.00023,23.01872]
[1779774763470,29.35,76785.61,8.3,-0.54559,0.00023,23.01872]
[1779774763581,29.34,76784.86,8.3,-0.54576,0.00023,23.01731]
[1779774763612,29.34,76784.86,8.3,-0.54576,0.00023,23.01731]
[1779774763757,29.34,76782.2,8.3,-0.54638,0.00023,23.01235]
[1779774768792,29.35,76778.45,8.3,-0.54724,0.00023,23.00539]
[1779774773827,29.36,76778.13,8.3,-0.5473,0.00023,23.00489]
[1779774774902,29.36,76778.13,8.3,-0.5473,0.00023,23.00489]
[1779774775003,29.36,76779.04,8.3,-0.54708,0.00023,23.00664]
[1779774781883,29.37,76779.83,8.3,-0.54688,0.00023,23.00825]
[1779774786919,29.38,76779.83,8.3,-0.54687,0.00023,23.00832]
[1779774791954,29.38,76779.72,8.3,-0.54689,0.00023,23.00819]
[1779774796989,29.39,76778.46,8.3,-0.54717,0.00023,23.00588]
[1779774800022,29.39,76778.43,8.3,-0.54717,0.00023,23.00583]
[1779774800123,29.39,76778.43,8.3,-0.54717,0.00023,23.00587]
[1779774805638,29.4,76777.68,8.3,-0.54733,0.00023,23.00456]
[1779774805946,29.4,76777.68,8.3,-0.54733,0.00023,23.00456]
[1779774809230,29.4,76777.68,8.3,-0.54732,0.00023,23.00459]
[1779774815760,29.4,76777.77,8.3,-0.54731,0.00023,23.00083]
[1779774816571,29.4,76777.77,8.3,-0.54731,0.00023,23.00083]
[1779774817646,29.4,76777.77,8.3,-0.54731,0.00023,23.00084]
[1779774818137,29.4,76779.24,8.3,-0.54698,0.00023,23.00361]
[1779774819070,29.4,76779.24,8.3,-0.54698,0.00023,23.00361]
[1779774829468,29.4,76778.71,8.3,-0.54709,0.00023,23.00265]
[1779774834648,29.42,76778.72,8.3,-0.54706,0.00023,23.00286]
[1779774840292,29.42,76778.95,8.3,-0.54699,0.00023,23.0034]
[1779774841706,29.43,76779.26,8.3,-0.54692,0.00023,23.004]
[1779774843414,29.43,76779.8,8.3,-0.54679,0.00023,23.00501]
[1779774843559,29.43,76779.8,8.3,-0.54679,0.00023,23.00501]
[1779774843505,29.42,76779.44,8.3,-0.54688,0.00023,23.00432]
[1779774849354,29.42,76775.54,8.3,-0.54779,0.00023,22.99685]
[1779774854998,29.42,76775.42,8.3,-0.54783,0.00023,22.99658]
[1779774855399,29.42,76775.97,8.3,-0.5477,0.00023,22.99762]
[1779774861441,29.42,76776.14,8.3,-0.54765,0.00023,22.99805]
[1779774863088,29.42,76776.14,8.3,-0.54765,0.00023,22.99805]
[1779774863500,29.42,76776.14,8.3,-0.54765,0.00023,22.99805]
[1779774871510,29.44,76776.24,8.3,-0.54761,0.00023,22.99452]
[1779774876546,29.44,76775.78,8.3,-0.5477,0.00023,22.99372]
[1779774881583,29.45,76775.2,8.3,-0.54783,0.00023,22.99269]
[1779774884509,29.45,76775.32,8.3,-0.54779,0.00023,22.99296]
[1779774885126,29.45,76775.15,8.3,-0.54783,0.00023,22.99265]
[1779774886484,29.45,76774.75,8.3,-0.54792,0.00023,22.9919]
[1779774886494,29.45,76774.75,8.3,-0.54792,0.00023,22.9919]
[1779774900350,29.46,76775.43,8.3,-0.54775,0.00023,22.99329]
[1779774901542,29.47,76775.43,8.3,-0.54773,0.00023,22.99346]
[1779774903738,29.48,76783.75,8.3,-0.5458,0.00023,23.00912]
[1779774904781,29.48,76783.75,8.3,-0.5458,0.00023,23.00912]
[1779774905814,29.48,76783.75,8.3,-0.54579,0.00023,23.00912]
[1779774906451,29.48,76783.75,8.3,-0.54579,0.00023,23.00912]
[1779774907182,29.48,76784.56,8.3,-0.54561,0.00023,23.01061]
[1779774907435,29.48,76784.56,8.3,-0.54561,0.00023,23.01061]
[1779774907675,29.48,76784.56,8.3,-0.54561,0.00023,23.01061]
[1779774907536,29.48,76792.77,8.3,-0.54371,0.00023,23.02546]
[1779774913250,29.48,76795.67,8.3,-0.54303,0.00023,23.03061]
[1779774920865,29.49,76797.39,8.3,-0.54262,0.00023,23.03369]
[1779774925900,29.49,76799.35,8.3,-0.54216,0.00023,23.03713]
[1779774930935,29.49,76798.87,8.3,-0.54226,0.00023,23.03635]
[1779774936001,29.5,76799.14,8.3,-0.5422,0.00023,23.03298]
[1779774936901,29.5,76799.14,8.3,-0.5422,0.00023,23.03298]
[1779774937595,29.5,76799.14,8.3,-0.5422,0.00023,23.03298]
[1779774943052,29.5,76797.64,8.3,-0.54255,0.00023,23.03036]
[1779774948089,29.49,76797.94,8.3,-0.54249,0.00023,23.03083]
[1779774953124,29.49,76799.2,8.3,-0.5422,0.00023,23.033]
[1779774958455,29.49,76799.2,8.3,-0.5422,0.00023,23.033]
[1779774958505,29.49,76799.2,8.3,-0.5422,0.00023,23.03298]
[1779774960564,29.49,76799.2,8.3,-0.5422,0.00023,23.03298]
[1779774961445,29.49,76799.2,8.3,-0.5422,0.00023,23.03298]
[1779774961483,29.49,76798.87,8.3,-0.54228,0.00023,23.03241]
[1779774962292,29.49,76798.87,8.3,-0.54228,0.00023,23.03241]
[1779774962798,29.49,76801.31,8.3,-0.54171,0.00023,23.03661]
[1779774963193,29.49,76800.81,8.3,-0.54183,0.00023,23.03574]
[1779774964834,29.49,76802.07,8.3,-0.54154,0.00023,23.03787]
[1779774966502,29.49,76802.07,8.3,-0.54154,0.00023,23.03787]
[1779774966613,29.49,76802.07,8.3,-0.54154,0.00023,23.03787]
[1779774967221,29.48,76808.14,8.3,-0.54014,0.00023,23.04804]
[1779774972257,29.48,76808.64,8.3,-0.54003,0.00023,23.04884]
[1779774977292,29.48,76808.71,8.3,-0.54002,0.00023,23.04893]
[1779774980313,29.48,76813.64,8.3,-0.53887,0.00023,23.05697]
[1779774985348,29.47,76814.52,8.3,-0.53868,0.00023,23.05836]
[1779774990383,29.47,76814.71,8.3,-0.53864,0.00023,23.05863]
[1779774999446,29.46,76813.29,8.3,-0.53898,0.00023,23.05241]
[1779775005487,29.46,76814.75,8.3,-0.53865,0.00023,23.05474]
[1779775010523,29.46,76814.41,8.3,-0.53873,0.00023,23.05417]
[1779775016564,29.46,76812.24,8.3,-0.53924,0.00023,23.05064]
[1779775022608,29.45,76812.98,8.3,-0.53907,0.00023,23.05182]
[1779775028650,29.45,76813.45,8.3,-0.53896,0.00023,23.05256]
[1779775033686,29.45,76812.94,8.3,-0.53909,0.00023,23.05172]
[1779775038721,29.45,76813.04,8.3,-0.53907,0.00023,23.05187]
[1779775042497,29.45,76815.33,8.3,-0.53854,0.00023,23.05555]
[1779775047784,29.45,76817.44,8.3,-0.53804,0.00023,23.05894]
[1779775052819,29.45,76815.48,8.3,-0.5385,0.00023,23.05196]
[1779775058442,29.46,76816.33,8.3,-0.5383,0.00023,23.05333]
[1779775063896,29.46,76816.77,8.3,-0.53819,0.00023,23.05406]
[1779775068931,29.46,76819.09,8.3,-0.53765,0.00023,23.05775]
[1779775070242,29.46,76819.09,8.3,-0.53765,0.00023,23.05775]
[1779775075980,29.46,76819.05,8.3,-0.53766,0.00023,23.05771]
[1779775077994,29.46,76811.52,8.3,-0.5394,0.00023,23.04563]
[1779775082012,29.46,76811.98,8.3,-0.5393,0.00023,23.0464]
[1779775087593,29.47,76809.65,8.3,-0.53983,0.00023,23.04261]
[1779775093095,29.47,76810.01,8.3,-0.53974,0.00023,23.04323]
[1779775098137,29.47,76811.76,8.3,-0.53933,0.00023,23.04612]
[1779775100161,29.47,76811.76,8.3,-0.53933,0.00023,23.04612]
[1779775100172,29.47,76811.76,8.3,-0.53933,0.00023,23.04612]
[1779775100266,29.47,76811.76,8.3,-0.53933,0.00023,23.04612]
[1779775100359,29.47,76811.76,8.3,-0.53933,0.00023,23.04612]
[1779775101383,29.47,76811.76,8.3,-0.53933,0.00023,23.04614]
[1779775101501,29.47,76811.76,8.3,-0.53933,0.00023,23.04614]
[1779775101632,29.47,76811.76,8.3,-0.53933,0.00023,23.04614]
[1779775103666,29.47,76817.9,8.3,-0.53791,0.00023,23.05599]
[1779775112235,29.48,76814.01,8.3,-0.5388,0.00023,23.04597]
[1779775117270,29.49,76813.63,8.3,-0.53888,0.00023,23.0454]
[1779775122305,29.49,76815.79,8.3,-0.53838,0.00023,23.04891]
[1779775125399,29.49,76815.85,8.3,-0.53836,0.00023,23.04902]
[1779775129408,29.5,76818.19,8.3,-0.53781,0.00023,23.05276]
[1779775132240,29.5,76818.66,8.3,-0.5377,0.00023,23.05353]
[1779775133490,29.5,76818.85,8.3,-0.53765,0.00023,23.05384]
[1779775143461,29.51,76822.43,8.3,-0.53681,0.00023,23.05948]
[1779775146727,29.51,76822.42,8.3,-0.53681,0.00023,23.05947]
[1779775149262,29.51,76820.74,8.3,-0.53719,0.00023,23.0569]
[1779775154538,29.51,76815.35,8.3,-0.53844,0.00023,23.0484]
[1779775160580,29.51,76816.93,8.3,-0.53807,0.00023,23.05093]
[1779775162350,29.52,76817.18,8.3,-0.53801,0.00023,23.05134]
[1779775163473,29.52,76817.29,8.3,-0.53799,0.00023,23.05152]
[1779775168636,29.52,76818.42,8.3,-0.53772,0.00023,23.05336]
[1779775169002,29.52,76818.42,8.3,-0.53772,0.00023,23.05336]
[1779775169084,29.52,76818.42,8.3,-0.53772,0.00023,23.05336]
[1779775169903,29.52,76818.42,8.3,-0.53772,0.00023,23.05336]
[1779775170650,29.53,76835.73,8.3,-0.5337,0.00023,23.07945]
[1779775171724,29.53,76835.73,8.3,-0.5337,0.00023,23.07945]
[1779775171866,29.53,76835.73,8.3,-0.5337,0.00023,23.07945]
[1779775171900,29.53,76839.15,8.3,-0.53291,0.00023,23.08045]
[1779775173962,29.53,76839.23,8.3,-0.53289,0.00023,23.08057]
[1779775174976,29.53,76839.8,8.3,-0.53276,0.00023,23.08137]
[1779775181476,29.53,76839.91,8.3,-0.53273,0.00023,23.08154]
[1779775190911,29.54,76839.94,8.3,-0.53272,0.00023,23.08163]
[1779775191797,29.54,76844.75,8.3,-0.53159,0.00023,23.08833]
[1779775192023,29.54,76844.75,8.3,-0.53159,0.00023,23.08833]
[1779775192031,29.54,76844.75,8.3,-0.53159,0.00023,23.08833]
[1779775192804,29.54,76849.76,8.3,-0.53043,0.00023,23.09509]
[1779775196477,29.54,76849.91,8.3,-0.53039,0.00023,23.09531]
[1779775200777,29.55,76844.47,8.3,-0.53165,0.00023,23.088]
[1779775201867,29.55,76836.03,8.3,-0.5336,0.00023,23.07619]
[1779775207909,29.55,76835.17,8.3,-0.53379,0.00023,23.07498]
[1779775212944,29.56,76834.62,8.3,-0.53392,0.00023,23.07421]
[1779775217979,29.56,76834.68,8.3,-0.5339,0.00023,23.07432]
[1779775220655,29.56,76833.5,8.3,-0.53417,0.00023,23.07262]
[1779775226035,29.57,76834.54,8.3,-0.53392,0.00023,23.07415]
[1779775231434,29.57,76833.85,8.3,-0.53408,0.00023,23.07317]
[1779775231499,29.57,76833.85,8.3,-0.53408,0.00023,23.07317]
[1779775231515,29.57,76833.85,8.3,-0.53408,0.00023,23.07317]
[1779775232513,29.57,76832.46,8.3,-0.5344,0.00023,23.06728]
[1779775234171,29.57,76826.9,8.3,-0.53569,0.00023,23.05904]
[1779775234205,29.57,76822.3,8.3,-0.53676,0.00023,23.05205]
[1779775235099,29.57,76817.75,8.3,-0.53781,0.00023,23.04495]
[1779775237620,29.57,76816.32,8.3,-0.53814,0.00023,23.04268]
[1779775238165,29.57,76812.52,8.3,-0.53903,0.00023,23.03658]
[1779775240203,29.57,76808.56,8.3,-0.53994,0.00023,23.03012]
[1779775240218,29.57,76808.56,8.3,-0.53994,0.00023,23.03012]
[1779775240621,29.57,76808.56,8.3,-0.53994,0.00023,23.03012]
[1779775240638,29.57,76808.56,8.3,-0.53994,0.00023,23.03012]
[1779775240741,29.57,76807.9,8.3,-0.5401,0.00023,23.02902]
[1779775242149,29.57,76801.23,8.3,-0.54164,0.00023,23.01784]
[1779775248191,29.57,76800.65,8.3,-0.54177,0.00023,23.01689]
[1779775249919,29.57,76800.65,8.3,-0.54177,0.00023,23.01689]
[1779775250020,29.57,76800.48,8.3,-0.5418,0.00023,23.01662]
[1779775255240,29.57,76799.23,8.3,-0.5421,0.00023,23.01446]
[1779775260275,29.57,76800.68,8.3,-0.54176,0.00023,23.01693]
[1779775262377,29.57,76800.68,8.3,-0.54176,0.00023,23.01693]
[1779775262442,29.57,76800.68,8.3,-0.54176,0.00023,23.01693]
[1779775262472,29.57,76800.68,8.3,-0.54176,0.00023,23.01693]
[1779775264537,29.57,76803.12,8.3,-0.5412,0.00023,23.02107]
[1779775264616,29.57,76803.12,8.3,-0.5412,0.00023,23.02107]
[1779775266434,29.57,76805.29,8.3,-0.5407,0.00023,23.0247]
[1779775266968,29.57,76805.29,8.3,-0.5407,0.00023,23.0247]
[1779775269447,29.57,76804.99,8.3,-0.54077,0.00023,23.02419]
[1779775275383,29.56,76804.62,8.3,-0.54086,0.00023,23.02354]
[1779775276667,29.56,76804.62,8.3,-0.54086,0.00023,23.02354]
[1779775276827,29.56,76804.62,8.3,-0.54086,0.00023,23.02354]
[1779775277237,29.56,76804.72,8.3,-0.54084,0.00023,23.0237]
[1779775279964,29.56,76804.72,8.3,-0.54084,0.00023,23.0237]
[1779775281053,29.57,76804.72,8.3,-0.54083,0.00023,23.02374]
[1779775281706,29.57,76802.47,8.3,-0.54135,0.00023,23.01996]
[1779775282905,29.57,76799.34,8.3,-0.54207,0.00023,23.01463]
[1779775282931,29.57,76797.65,8.3,-0.54246,0.00023,23.01172]
[1779775283483,29.57,76797.65,8.3,-0.54246,0.00023,23.01172]
[1779775289481,29.57,76792.06,8.3,-0.54375,0.00023,23.00195]
[1779775292597,29.57,76792.06,8.3,-0.54375,0.00023,23.00195]
[1779775298148,29.58,76791.34,8.3,-0.54392,0.00023,22.99685]
[1779775298544,29.58,76785.89,8.3,-0.54518,0.00023,22.98703]
[1779775299460,29.58,76785.89,8.3,-0.54518,0.00023,22.98703]
[1779775299560,29.58,76783.59,8.3,-0.5457,0.00023,22.98286]
[1779775300558,29.58,76787.76,8.3,-0.54474,0.00023,22.99045]
[1779775305593,29.57,76787.53,8.3,-0.5448,0.00023,22.98999]
[1779775310628,29.57,76787.05,8.3,-0.54492,0.00023,22.98907]
[1779775315663,29.57,76785.13,8.3,-0.54537,0.00023,22.98554]
[1779775317424,29.57,76785.58,8.3,-0.54527,0.00023,22.98635]
[1779775317636,29.57,76785.58,8.3,-0.54527,0.00023,22.98635]
[1779775317736,29.57,76785.58,8.3,-0.54527,0.00023,22.98635]
[1779775317811,29.57,76781.66,8.3,-0.54617,0.00023,22.97913]
[1779775318684,29.57,76777.18,8.3,-0.54721,0.00023,22.97074]
[1779775321229,29.57,76775.85,8.3,-0.54752,0.00023,22.96822]
[1779775321866,29.57,76768.76,8.3,-0.54916,0.00023,22.95458]
[1779775323133,29.57,76768.76,8.3,-0.54916,0.00023,22.95458]
[1779775328754,29.57,76764.61,8.3,-0.55011,0.00023,22.94646]
[1779775333789,29.57,76765.16,8.3,-0.54997,0.00023,22.94759]
[1779775338824,29.58,76765.92,8.3,-0.54979,0.00023,22.94913]
[1779775343859,29.58,76765.93,8.3,-0.54978,0.00023,22.9492]
[1779775346686,29.58,76765.92,8.3,-0.54978,0.00023,22.9492]
[1779775346940,29.58,76765.92,8.3,-0.54978,0.00023,22.9492]
[1779775347007,29.58,76772.48,8.3,-0.54827,0.00023,22.96199]
[1779775350908,29.58,76776.67,8.3,-0.54731,0.00023,22.96994]
[1779775357957,29.57,76777.1,8.3,-0.54723,0.00023,22.96678]
[1779775360107,29.57,76776.44,8.3,-0.54738,0.00023,22.96552]
[1779775360188,29.57,76776.44,8.3,-0.54738,0.00023,22.96552]
[1779775360643,29.57,76776.44,8.3,-0.54738,0.00023,22.96551]
[1779775360835,29.57,76776.44,8.3,-0.54738,0.00023,22.96551]
[1779775361196,29.57,76776.44,8.3,-0.54738,0.00023,22.96551]
[1779775360978,29.57,76766.72,8.3,-0.54963,0.00023,22.94676]
[1779775361985,29.57,76761.24,8.3,-0.55089,0.00023,22.93586]
[1779775363269,29.57,76764.86,8.3,-0.55005,0.00023,22.9431]
[1779775364285,29.57,76765.45,8.3,-0.54992,0.00023,22.94427]
[1779775364386,29.57,76765.45,8.3,-0.54992,0.00023,22.94427]
[1779775364865,29.57,76765.45,8.3,-0.54992,0.00023,22.94427]
[1779775371048,29.58,76765.37,8.3,-0.54993,0.00023,22.94416]
[1779775376083,29.58,76764.85,8.3,-0.55004,0.00023,22.94316]
[1779775381118,29.58,76765.51,8.3,-0.54989,0.00023,22.9445]
[1779775387162,29.58,76764.64,8.3,-0.55008,0.00023,22.94281]
[1779775391190,29.58,76769.23,8.3,-0.54902,0.00023,22.95186]
[1779775391409,29.58,76769.23,8.3,-0.54902,0.00023,22.95186]
[1779775391915,29.58,76769.23,8.3,-0.54902,0.00023,22.95186]
[1779775392197,29.58,76775.48,8.3,-0.54758,0.00023,22.96388]
[1779775392509,29.58,76775.48,8.3,-0.54758,0.00023,22.96388]
[1779775392532,29.58,76775.48,8.3,-0.54758,0.00023,22.96388]
[1779775393086,29.58,76775.48,8.3,-0.54758,0.00023,22.96388]
[1779775394061,29.58,76779.41,8.3,-0.54667,0.00023,22.97128]
[1779775397151,29.58,76782.96,8.3,-0.54585,0.00023,22.97784]
[1779775402267,29.58,76783.32,8.3,-0.54578,0.00023,22.97846]
[1779775405016,29.58,76783.36,8.3,-0.54577,0.00023,22.97852]
[1779775405025,29.58,76783.36,8.3,-0.54577,0.00023,22.97852]
[1779775405119,29.58,76783.22,8.3,-0.5458,0.00023,22.97825]
[1779775410054,29.58,76783.85,8.3,-0.54565,0.00023,22.97944]
[1779775412210,29.58,76785.38,8.3,-0.5453,0.00023,22.98226]
[1779775412326,29.58,76788.94,8.3,-0.54448,0.00023,22.98481]
[1779775413371,29.58,76789.18,8.3,-0.54443,0.00023,22.98525]
[1779775413937,29.58,76789.18,8.3,-0.54443,0.00023,22.98525]
[1779775414038,29.58,76798.56,8.3,-0.54226,0.00023,23.00174]
[1779775419021,29.58,76801.18,8.3,-0.54165,0.00023,23.00625]
[1779775419030,29.58,76801.53,8.3,-0.54157,0.00023,23.00686]
[1779775420437,29.58,76801.51,8.3,-0.54157,0.00023,23.00683]
[1779775420817,29.58,76801.51,8.3,-0.54157,0.00023,23.00683]
[1779775425484,29.58,76801.23,8.3,-0.54163,0.00023,23.00636]
[1779775425587,29.58,76801.23,8.3,-0.54164,0.00023,23.00634]
[1779775426398,29.58,76801.23,8.3,-0.54164,0.00023,23.00634]
[1779775427027,29.58,76801.23,8.3,-0.54164,0.00023,23.00634]
[1779775433489,29.59,76801.23,8.3,-0.54163,0.00023,23.00638]
[1779775433590,29.59,76801.23,8.3,-0.54163,0.00023,23.00639]
[1779775435457,29.59,76801.22,8.3,-0.54163,0.00023,23.00637]
[1779775435558,29.59,76801.22,8.3,-0.54163,0.00023,23.00637]
[1779775436348,29.59,76801.22,8.3,-0.54163,0.00023,23.00637]
[1779775437044,29.59,76801.22,8.3,-0.54163,0.00023,23.00637]
[1779775437568,29.59,76801.15,8.3,-0.54165,0.00023,23.00625]
[1779775441547,29.59,76801.87,8.3,-0.54148,0.00023,23.00747]
[1779775443443,29.59,76801.89,8.3,-0.54148,0.00023,23.0075]
[1779775444949,29.59,76799.68,8.3,-0.54199,0.00023,23.00373]
[1779775444968,29.59,76795.62,8.3,-0.54293,0.00023,22.99671]
[1779775445694,29.59,76795.62,8.3,-0.54293,0.00023,22.99671]
[1779775445740,29.59,76795.62,8.3,-0.54293,0.00023,22.99671]
[1779775446219,29.59,76794.19,8.3,-0.54326,0.00023,22.9942]
[1779775447591,29.59,76788.12,8.3,-0.54466,0.00023,22.9834]
[1779775452952,29.59,76784.36,8.3,-0.54553,0.00023,22.97658]
[1779775452995,29.59,76784.36,8.3,-0.54553,0.00023,22.97658]
[1779775453281,29.59,76784.36,8.3,-0.54553,0.00023,22.97658]
[1779775454782,29.59,76783.19,8.3,-0.5458,0.00023,22.97446]
[1779775454863,29.59,76776.7,8.3,-0.54729,0.00023,22.96238]
[1779775456993,29.59,76778.06,8.3,-0.54698,0.00023,22.96494]
[1779775459153,29.59,76778.73,8.3,-0.54682,0.00023,22.96623]
[1779775459843,29.6,76778.55,8.3,-0.54686,0.00023,22.96592]
[1779775460889,29.6,76779.15,8.3,-0.54672,0.00023,22.96704]
[1779775460949,29.6,76779.15,8.3,-0.54672,0.00023,22.96704]
[1779775460990,29.59,76778.9,8.3,-0.54678,0.00023,22.96656]
[1779775461687,29.59,76778.9,8.3,-0.54678,0.00023,22.96656]
[1779775461745,29.59,76783.4,8.3,-0.54574,0.00023,22.9749]
[1779775463088,29.59,76783.4,8.3,-0.54574,0.00023,22.9749]
[1779775463161,29.59,76788.69,8.3,-0.54452,0.00023,22.9845]
[1779775464711,29.59,76793.11,8.3,-0.5435,0.00023,22.99238]
[1779775466351,29.59,76793.15,8.3,-0.54349,0.00023,22.99245]
[1779775471759,29.59,76793.21,8.3,-0.54348,0.00023,22.98866]
[1779775473663,29.59,76793.57,8.3,-0.5434,0.00023,22.98929]
[1779775474452,29.59,76792.11,8.3,-0.54374,0.00023,22.98671]
[1779775474788,29.59,76792.11,8.3,-0.54374,0.00023,22.98671]
[1779775476104,29.59,76792.2,8.3,-0.54372,0.00023,22.98687]
[1779775482837,29.59,76792.52,8.3,-0.54364,0.00023,22.98744]
[1779775487872,29.59,76792.04,8.3,-0.54375,0.00023,22.98659]
[1779775489566,29.59,76792.53,8.3,-0.54364,0.00023,22.98745]
[1779775490978,29.59,76795.22,8.3,-0.54302,0.00023,22.99219]
[1779775491079,29.59,76795.5,8.3,-0.54295,0.00023,22.99268]
[1779775491502,29.59,76795.5,8.3,-0.54295,0.00023,22.99268]
[1779775491900,29.59,76795.26,8.3,-0.54301,0.00023,22.99227]
[1779775494530,29.59,76795.66,8.3,-0.54291,0.00023,22.99297]
[1779775495144,29.59,76795.66,8.3,-0.54291,0.00023,22.99297]
[1779775498638,29.6,76795.7,8.3,-0.5429,0.00023,22.99306]
[1779775499296,29.6,76795.7,8.3,-0.5429,0.00023,22.99306]
[1779775498949,29.6,76795.2,8.3,-0.54302,0.00023,22.99219]
[1779775499397,29.6,76795.2,8.3,-0.54302,0.00023,22.99219]
[1779775501807,29.6,76795.2,8.3,-0.54302,0.00023,22.99219]
[1779775501972,29.6,76798.97,8.3,-0.54214,0.00023,22.99874]
[1779775507632,29.6,76802.33,8.3,-0.54137,0.00023,23.00445]
[1779775508023,29.6,76802.18,8.3,-0.5414,0.00023,23.00419]
[1779775509072,29.6,76802.18,8.3,-0.5414,0.00023,23.00419]
[1779775509173,29.6,76802.15,8.3,-0.54141,0.00023,23.00415]
[1779775509457,29.6,76802.15,8.3,-0.54141,0.00023,23.00415]
[1779775509881,29.6,76802.15,8.3,-0.54141,0.00023,23.00415]
[1779775510138,29.6,76802.15,8.3,-0.54141,0.00023,23.00415]
[1779775510561,29.6,76799.26,8.3,-0.54208,0.00023,22.99923]
[1779775510680,29.6,76799.26,8.3,-0.54208,0.00023,22.99923]
[1779775510864,29.6,76799.26,8.3,-0.54208,0.00023,22.99923]
[1779775511271,29.6,76794.02,8.3,-0.54329,0.00023,22.99013]
[1779775511808,29.6,76794.02,8.3,-0.54329,0.00023,22.99013]
[1779775511939,29.6,76794.02,8.3,-0.54329,0.00023,22.99013]
[1779775512047,29.6,76790.5,8.3,-0.5441,0.00023,22.9839]
[1779775519096,29.6,76788.61,8.3,-0.54453,0.00023,22.98058]
[1779775526147,29.6,76788.48,8.3,-0.54456,0.00023,22.98033]
[1779775527713,29.6,76788.48,8.3,-0.54456,0.00023,22.98033]
[1779775533196,29.6,76787.46,8.3,-0.54481,0.00023,22.97454]
[1779775536416,29.59,76787.9,8.3,-0.54472,0.00023,22.97531]
[1779775538198,29.6,76785.89,8.3,-0.54518,0.00023,22.97168]
[1779775538576,29.6,76785.04,8.3,-0.54537,0.00023,22.97015]
[1779775544274,29.6,76792.6,8.3,-0.54363,0.00023,22.98373]
[1779775545394,29.6,76792.53,8.3,-0.54364,0.00023,22.98361]
[1779775545894,29.6,76792.53,8.3,-0.54364,0.00023,22.98361]
[1779775546288,29.6,76797.58,8.3,-0.54247,0.00023,22.99244]
[1779775547468,29.6,76800.41,8.3,-0.54182,0.00023,22.9973]
[1779775553367,29.59,76801.93,8.3,-0.54147,0.00023,22.99987]
[1779775556311,29.59,76801.83,8.3,-0.5415,0.00023,22.99968]
[1779775556402,29.59,76801.83,8.3,-0.5415,0.00023,22.99968]
[1779775557365,29.59,76810.09,8.3,-0.53959,0.00023,23.01343]
[1779775559453,29.59,76811.73,8.3,-0.53921,0.00023,23.01608]
[1779775562532,29.59,76812.58,8.3,-0.53902,0.00023,23.01744]
[1779775562617,29.59,76812.58,8.3,-0.53902,0.00023,23.01744]
[1779775562836,29.59,76812.58,8.3,-0.53902,0.00023,23.01744]
[1779775563995,29.59,76812.58,8.3,-0.53902,0.00023,23.01743]
[1779775566762,29.59,76817.23,8.3,-0.53794,0.00023,23.02486]
[1779775567710,29.59,76817.43,8.3,-0.53789,0.00023,23.02519]
[1779775567723,29.59,76817.43,8.3,-0.53789,0.00023,23.02519]
[1779775567839,29.59,76817.43,8.3,-0.53789,0.00023,23.02519]
[1779775573477,29.6,76815.01,8.3,-0.53844,0.00023,23.0214]
[1779775579519,29.6,76815.23,8.3,-0.53838,0.00023,23.0218]
[1779775581906,29.6,76814.85,8.3,-0.53847,0.00023,23.02121]
[1779775587575,29.61,76815.35,8.3,-0.53834,0.00023,23.02206]
[1779775590618,29.61,76814.88,8.3,-0.53845,0.00023,23.02133]
[1779775590627,29.61,76814.88,8.3,-0.53845,0.00023,23.02133]
[1779775592614,29.62,76809.47,8.3,-0.5397,0.00023,23.00874]
[1779775594453,29.62,76809.36,8.3,-0.53973,0.00023,23.00857]
[1779775599669,29.62,76806.27,8.3,-0.54044,0.00023,23.00347]
[1779775604699,29.62,76807.81,8.3,-0.54009,0.00023,23.00601]
[1779775608078,29.62,76807.13,8.3,-0.54024,0.00023,23.00488]
[1779775608431,29.62,76807.13,8.3,-0.54024,0.00023,23.00488]
[1779775609183,29.61,76807.3,8.3,-0.54021,0.00023,23.00516]
[1779775609248,29.61,76813.76,8.3,-0.53871,0.00023,23.01567]
[1779775615253,29.62,76817.26,8.3,-0.5379,0.00023,23.02127]
[1779775621372,29.62,76819.59,8.3,-0.53735,0.00023,23.02496]
[1779775622460,29.62,76822.48,8.3,-0.53668,0.00023,23.02944]
[1779775622826,29.63,76828.15,8.3,-0.53537,0.00023,23.03802]
[1779775627363,29.63,76830.15,8.3,-0.5349,0.00023,23.041]
[1779775629875,29.63,76835.17,8.3,-0.53374,0.00023,23.04832]
[1779775634910,29.63,76835.27,8.3,-0.53371,0.00023,23.04847]
[1779775640952,29.63,76835.64,8.3,-0.53362,0.00023,23.04902]
[1779775645987,29.63,76836.6,8.3,-0.5334,0.00023,23.0504]
[1779775651022,29.64,76835.74,8.3,-0.5336,0.00023,23.04531]
[1779775656059,29.64,76835.64,8.3,-0.53362,0.00023,23.04518]
[1779775659650,29.64,76835.19,8.3,-0.53372,0.00023,23.04455]
[1779775665123,29.64,76829.77,8.3,-0.53497,0.00023,23.03668]
[1779775670158,29.65,76829.99,8.3,-0.53492,0.00023,23.03702]
[1779775675193,29.65,76832.35,8.3,-0.53437,0.00023,23.04049]
[1779775680228,29.65,76832.23,8.3,-0.53439,0.00023,23.04033]
[1779775685263,29.65,76832.33,8.3,-0.53437,0.00023,23.04049]
[1779775690298,29.65,76832.11,8.3,-0.53441,0.00023,23.04019]
[1779775695332,29.66,76832.7,8.3,-0.53427,0.00023,23.04106]
[1779775699652,29.66,76830.15,8.3,-0.53486,0.00023,23.03734]
[1779775705402,29.66,76831.95,8.3,-0.53444,0.00023,23.04]
[1779775710438,29.66,76829.01,8.3,-0.53512,0.00023,23.03569]
[1779775714686,29.66,76829.96,8.3,-0.53491,0.00023,23.03322]
[1779775720508,29.67,76832.29,8.3,-0.53436,0.00023,23.03665]
[1779775725543,29.67,76832.49,8.3,-0.53431,0.00023,23.03696]
[1779775730578,29.67,76831.31,8.3,-0.53458,0.00023,23.03526]
[1779775735613,29.67,76831.34,8.3,-0.53457,0.00023,23.03532]
[1779775740648,29.68,76831.3,8.3,-0.53458,0.00023,23.03528]
[1779775745684,29.68,76832.33,8.3,-0.53434,0.00023,23.03679]
[1779775750719,29.68,76831.82,8.3,-0.53445,0.00023,23.03607]
[1779775755754,29.68,76831.24,8.3,-0.53458,0.00023,23.03524]
[1779775760789,29.69,76831.34,8.3,-0.53455,0.00023,23.0354]
[1779775765824,29.69,76832.2,8.3,-0.53435,0.00023,23.03668]
[1779775768313,29.69,76832.14,8.3,-0.53437,0.00023,23.03659]
[1779775773881,29.69,76829.64,8.3,-0.53495,0.00023,23.02907]
[1779775778916,29.69,76829.38,8.3,-0.535,0.00023,23.0287]
[1779775784961,29.69,76829.38,8.3,-0.535,0.00023,23.0287]
[1779775786075,29.7,76829.42,8.3,-0.53499,0.00023,23.02878]
[1779775788306,29.7,76829.42,8.3,-0.53499,0.00023,23.02879]
[1779775789184,29.7,76830.15,8.3,-0.53482,0.00023,23.02987]
[1779775798052,29.7,76829.5,8.3,-0.53496,0.00023,23.02894]
[1779775800340,29.7,76829.5,8.3,-0.53496,0.00023,23.02894]
[1779775800864,29.7,76829.5,8.3,-0.53496,0.00023,23.02895]
[1779775801117,29.7,76829.5,8.3,-0.53496,0.00023,23.02895]
[1779775801186,29.7,76829.5,8.3,-0.53496,0.00023,23.02895]
[1779775801254,29.7,76829.5,8.3,-0.53496,0.00023,23.02895]
[1779775801475,29.7,76829.5,8.3,-0.53496,0.00023,23.02895]
[1779775801522,29.7,76819.58,8.3,-0.53725,0.00023,23.01395]
[1779775801713,29.7,76819.58,8.3,-0.53725,0.00023,23.01395]
[1779775802374,29.7,76808.76,8.3,-0.53975,0.00023,22.99672]
[1779775805100,29.7,76805.51,8.3,-0.5405,0.00023,22.99135]
[1779775806800,29.7,76805.19,8.3,-0.54058,0.00023,22.99081]
[1779775806851,29.7,76805.19,8.3,-0.54058,0.00023,22.99081]
[1779775806968,29.7,76805.19,8.3,-0.54058,0.00023,22.99081]
[1779775807114,29.7,76804.7,8.3,-0.54069,0.00023,22.99]
[1779775809127,29.7,76799.44,8.3,-0.5419,0.00023,22.98115]
[1779775813449,29.7,76798.48,8.3,-0.54212,0.00023,22.97953]
[1779775813550,29.7,76798.73,8.3,-0.54206,0.00023,22.97996]
[1779775816015,29.7,76799.0,8.3,-0.542,0.00023,22.98041]
[1779775816116,29.7,76799.0,8.3,-0.542,0.00023,22.98041]
[1779775820409,29.7,76798.95,8.3,-0.54201,0.00023,22.98033]
[1779775820500,29.7,76798.95,8.3,-0.54201,0.00023,22.98034]
[1779775821790,29.7,76798.99,8.3,-0.542,0.00023,22.98041]
[1779775822221,29.7,76798.97,8.3,-0.542,0.00023,22.98038]
[1779775823485,29.7,76798.97,8.3,-0.542,0.00023,22.98038]
[1779775823565,29.7,76798.97,8.3,-0.542,0.00023,22.98038]
[1779775824128,29.7,76798.97,8.3,-0.542,0.00023,22.98038]
[1779775829276,29.7,76799.28,8.3,-0.54194,0.00023,22.98089]
[1779775831464,29.7,76799.18,8.3,-0.54196,0.00023,22.98071]
[1779775832111,29.7,76799.26,8.3,-0.54195,0.00023,22.97695]
[1779775832500,29.7,76799.26,8.3,-0.54195,0.00023,22.97695]
[1779775832995,29.7,76799.16,8.3,-0.54197,0.00023,22.97678]
[1779775834349,29.7,76799.16,8.3,-0.54197,0.00023,22.97678]
[1779775835603,29.7,76799.16,8.3,-0.54198,0.00023,22.97677]
[1779775839366,29.7,76799.16,8.3,-0.54198,0.00023,22.97676]
[1779775841682,29.7,76799.16,8.3,-0.54198,0.00023,22.97675]
[1779775842596,29.7,76799.16,8.3,-0.54198,0.00023,22.97675]
[1779775842698,29.7,76795.28,8.3,-0.54288,0.00023,22.97006]
[1779775842730,29.7,76795.28,8.3,-0.54288,0.00023,22.97006]
[1779775842764,29.7,76795.28,8.3,-0.54288,0.00023,22.97006]
[1779775842846,29.7,76795.28,8.3,-0.54288,0.00023,22.97006]
[1779775843248,29.7,76795.28,8.3,-0.54288,0.00023,22.97006]
[1779775843378,29.7,76791.14,8.3,-0.54383,0.00023,22.9628]
[1779775845392,29.7,76784.76,8.3,-0.5453,0.00023,22.95134]
[1779775850427,29.69,76784.48,8.3,-0.54537,0.00023,22.95082]
[1779775855462,29.69,76784.4,8.3,-0.54539,0.00023,22.95066]
[1779775859922,29.69,76783.82,8.3,-0.54553,0.00023,22.94959]
[1779775860591,29.69,76783.82,8.3,-0.54553,0.00023,22.94959]
[1779775860691,29.69,76779.01,8.3,-0.54663,0.00023,22.94072]
[1779775863320,29.69,76777.85,8.3,-0.5469,0.00023,22.93855]
[1779775863372,29.69,76777.85,8.3,-0.5469,0.00023,22.93855]
[1779775863563,29.69,76777.85,8.3,-0.5469,0.00023,22.93855]
[1779775863851,29.69,76776.99,8.3,-0.5471,0.00023,22.93693]
[1779775863903,29.69,76776.99,8.3,-0.5471,0.00023,22.93693]
[1779775865781,29.69,76780.72,8.3,-0.54625,0.00023,22.94386]
[1779775868564,29.69,76785.78,8.3,-0.54508,0.00023,22.95312]
[1779775879455,29.69,76783.52,8.3,-0.5456,0.00023,22.94898]
[1779775879466,29.69,76783.52,8.3,-0.5456,0.00023,22.94898]
[1779775879475,29.69,76783.52,8.3,-0.5456,0.00023,22.94898]
[1779775879486,29.69,76783.52,8.3,-0.5456,0.00023,22.94898]
[1779775879568,29.69,76783.52,8.3,-0.5456,0.00023,22.94898]
[1779775879670,29.69,76783.52,8.3,-0.54561,0.00023,22.94896]
[1779775881105,29.69,76784.9,8.3,-0.54529,0.00023,22.95148]
[1779775881242,29.69,76784.9,8.3,-0.54529,0.00023,22.95148]
[1779775883816,29.69,76787.75,8.3,-0.54463,0.00023,22.95662]
[1779775884045,29.69,76787.75,8.3,-0.54463,0.00023,22.95662]
[1779775884776,29.69,76790.68,8.3,-0.54396,0.00023,22.96185]
[1779775885674,29.69,76793.77,8.3,-0.54324,0.00023,22.9673]
[1779775889411,29.68,76795.19,8.3,-0.54292,0.00023,22.96977]
[1779775895744,29.68,76798.17,8.3,-0.54224,0.00023,22.971]
[1779775899434,29.68,76797.93,8.3,-0.5423,0.00023,22.97058]
[1779775904807,29.68,76797.2,8.3,-0.54247,0.00023,22.9693]
[1779775908920,29.68,76797.19,8.3,-0.54247,0.00023,22.96928]
[1779775910455,29.68,76791.35,8.3,-0.54382,0.00023,22.95907]
[1779775915884,29.68,76791.99,8.3,-0.54367,0.00023,22.9602]
[1779775920919,29.68,76792.29,8.3,-0.54361,0.00023,22.96073]
[1779775925953,29.68,76792.56,8.3,-0.54354,0.00023,22.9612]
[1779775928616,29.68,76792.11,8.3,-0.54365,0.00023,22.96041]
[1779775934040,29.68,76793.02,8.3,-0.54344,0.00023,22.962]
[1779775939246,29.68,76790.48,8.3,-0.54403,0.00023,22.95751]
[1779775942715,29.68,76789.67,8.3,-0.54421,0.00023,22.95607]
[1779775943073,29.68,76788.94,8.3,-0.54438,0.00023,22.95476]
[1779775949115,29.68,76785.47,8.3,-0.54518,0.00023,22.94851]
[1779775952125,29.68,76785.84,8.3,-0.5451,0.00023,22.94531]
[1779775952136,29.68,76785.09,8.3,-0.54527,0.00023,22.94397]
[1779775957170,29.68,76784.07,8.3,-0.54551,0.00023,22.94207]
[1779775962206,29.67,76783.1,8.3,-0.54575,0.00023,22.94023]
[1779775963783,29.67,76783.1,8.3,-0.54575,0.00023,22.94023]
[1779775964220,29.67,76781.3,8.3,-0.54617,0.00023,22.93688]
[1779775969255,29.66,76780.63,8.3,-0.54633,0.00023,22.93558]
[1779775973905,29.66,76779.31,8.3,-0.54664,0.00023,22.93308]
[1779775974292,29.66,76779.13,8.3,-0.54669,0.00023,22.93273]
[1779775979327,29.66,76779.25,8.3,-0.54667,0.00023,22.9329]
[1779775985369,29.65,76780.16,8.3,-0.54647,0.00023,22.93453]
[1779775988577,29.65,76780.4,8.3,-0.54641,0.00023,22.93496]
[1779775988611,29.65,76780.4,8.3,-0.54642,0.00023,22.93494]
[1779775989728,29.65,76780.4,8.3,-0.54642,0.00023,22.93494]
[1779775989829,29.65,76780.78,8.3,-0.54633,0.00023,22.93566]
[1779775990142,29.65,76780.78,8.3,-0.54633,0.00023,22.93566]
[1779775990404,29.65,76780.41,8.3,-0.54641,0.00023,22.93496]
[1779775995439,29.64,76780.21,8.3,-0.54647,0.00023,22.93453]
[1779776001106,29.64,76783.5,8.3,-0.54572,0.00023,22.94056]
[1779776001551,29.64,76783.5,8.3,-0.54572,0.00023,22.94056]
[1779776001652,29.64,76788.19,8.3,-0.54463,0.00023,22.94907]
[1779776002849,29.64,76797.57,8.3,-0.54247,0.00023,22.9656]
[1779776006516,29.64,76803.36,8.3,-0.54113,0.00023,22.97545]
[1779776006994,29.64,76803.36,8.3,-0.54113,0.00023,22.97545]
[1779776007837,29.64,76803.36,8.3,-0.54113,0.00023,22.97545]
[1779776010854,29.64,76804.19,8.3,-0.54094,0.00023,22.97683]
[1779776011552,29.63,76799.15,8.3,-0.54211,0.00023,22.96438]
[1779776016314,29.63,76800.56,8.3,-0.54179,0.00023,22.96679]
[1779776016489,29.63,76800.56,8.3,-0.54179,0.00023,22.96679]
[1779776020927,29.63,76799.85,8.3,-0.54196,0.00023,22.96556]
[1779776023636,29.63,76793.92,8.3,-0.54333,0.00023,22.95528]
[1779776024122,29.63,76793.92,8.3,-0.54333,0.00023,22.95528]
[1779776024136,29.63,76793.92,8.3,-0.54333,0.00023,22.95528]
[1779776024643,29.63,76789.14,8.3,-0.54444,0.00023,22.94679]
[1779776025348,29.63,76789.14,8.3,-0.54444,0.00023,22.94679]
[1779776030685,29.64,76789.47,8.3,-0.54435,0.00023,22.94744]
[1779776035720,29.64,76789.09,8.3,-0.54443,0.00023,22.94683]
[1779776037757,29.64,76789.64,8.3,-0.5443,0.00023,22.94783]
[1779776037850,29.64,76789.64,8.3,-0.5443,0.00023,22.94783]
[1779776038825,29.64,76789.56,8.3,-0.54431,0.00023,22.9477]
[1779776038868,29.64,76796.57,8.3,-0.54269,0.00023,22.96004]
[1779776044789,29.64,76797.5,8.3,-0.54248,0.00023,22.96164]
[1779776046036,29.64,76797.3,8.3,-0.54253,0.00023,22.96129]
[1779776051311,29.64,76796.95,8.3,-0.54261,0.00023,22.96068]
[1779776056873,29.64,76793.72,8.3,-0.54336,0.00023,22.95503]
[1779776057461,29.64,76793.72,8.3,-0.54336,0.00023,22.95503]
[1779776057806,29.64,76793.72,8.3,-0.54336,0.00023,22.95503]
[1779776063273,29.64,76791.65,8.3,-0.54384,0.00023,22.95138]
[1779776064990,29.64,76795.79,8.3,-0.54288,0.00023,22.95865]
[1779776065282,29.64,76795.79,8.3,-0.54288,0.00023,22.95865]
[1779776065985,29.64,76797.34,8.3,-0.54252,0.00023,22.96134]
[1779776066425,29.64,76797.34,8.3,-0.54252,0.00023,22.96134]
[1779776078023,29.64,76800.7,8.3,-0.54176,0.00023,22.96316]
[1779776083058,29.64,76800.66,8.3,-0.54177,0.00023,22.96308]
[1779776088093,29.63,76801.1,8.3,-0.54167,0.00023,22.96382]
[1779776094134,29.63,76800.7,8.3,-0.54177,0.00023,22.96312]
[1779776095339,29.63,76800.7,8.3,-0.54177,0.00023,22.96312]
[1779776095391,29.63,76800.7,8.3,-0.54177,0.00023,22.96312]
[1779776096639,29.63,76800.7,8.3,-0.54177,0.00023,22.96311]
[1779776096879,29.63,76800.7,8.3,-0.54177,0.00023,22.96311]
[1779776096954,29.63,76800.7,8.3,-0.54177,0.00023,22.96311]
[1779776102195,29.63,76803.35,8.3,-0.54116,0.00023,22.96759]
[1779776104505,29.63,76803.12,8.3,-0.54121,0.00023,22.96719]
[1779776110251,29.63,76802.94,8.3,-0.54126,0.00023,22.96687]
[1779776115286,29.63,76802.79,8.3,-0.54129,0.00023,22.96661]
[1779776119217,29.63,76801.93,8.3,-0.54149,0.00023,22.96515]
[1779776122497,29.63,76801.78,8.3,-0.54153,0.00023,22.96489]
[1779776122577,29.63,76801.78,8.3,-0.54153,0.00023,22.96489]
[1779776122602,29.63,76801.78,8.3,-0.54153,0.00023,22.96489]
[1779776123816,29.63,76801.96,8.3,-0.54149,0.00023,22.96519]
[1779776123828,29.63,76794.97,8.3,-0.5431,0.00023,22.95316]
[1779776124439,29.63,76794.97,8.3,-0.5431,0.00023,22.95316]
[1779776129332,29.63,76793.93,8.3,-0.54334,0.00023,22.95134]
[1779776129450,29.63,76793.93,8.3,-0.54334,0.00023,22.95134]
[1779776130391,29.63,76804.22,8.3,-0.54097,0.00023,22.96898]
[1779776135426,29.62,76805.11,8.3,-0.54077,0.00023,22.96656]
[1779776140461,29.62,76804.91,8.3,-0.54082,0.00023,22.96622]
[1779776146507,29.62,76800.71,8.3,-0.54179,0.00023,22.95912]
[1779776151541,29.62,76800.3,8.3,-0.54189,0.00023,22.95841]
[1779776158968,29.62,76800.51,8.3,-0.54184,0.00023,22.95877]
[1779776160082,29.62,76803.23,8.3,-0.54121,0.00023,22.96338]
[1779776160418,29.62,76803.23,8.3,-0.54121,0.00023,22.96338]
[1779776161475,29.62,76804.19,8.3,-0.54099,0.00023,22.965]
[1779776166646,29.62,76804.81,8.3,-0.54085,0.00023,22.96603]
[1779776170413,29.62,76804.79,8.3,-0.54085,0.00023,22.96599]
[1779776170819,29.62,76804.79,8.3,-0.54085,0.00023,22.96599]
[1779776174238,29.62,76800.21,8.3,-0.54191,0.00023,22.95824]
[1779776177350,29.62,76796.5,8.3,-0.54277,0.00023,22.95185]
[1779776178352,29.62,76796.18,8.3,-0.54284,0.00023,22.9513]
[1779776183604,29.62,76793.75,8.3,-0.54341,0.00023,22.94706]
[1779776188801,29.62,76794.79,8.3,-0.54316,0.00023,22.94889]
[1779776190036,29.62,76794.79,8.3,-0.54316,0.00023,22.94889]
[1779776190966,29.62,76795.05,8.3,-0.5431,0.00023,22.94935]
[1779776200887,29.62,76794.01,8.3,-0.54336,0.00023,22.94359]
[1779776206929,29.61,76794.63,8.3,-0.54322,0.00023,22.94463]
[1779776211964,29.61,76794.88,8.3,-0.54317,0.00023,22.94502]
[1779776218123,29.61,76794.73,8.3,-0.54321,0.00023,22.94472]
[1779776224056,29.6,76794.08,8.3,-0.54337,0.00023,22.94351]
[1779776226904,29.6,76794.38,8.3,-0.54331,0.00023,22.94403]
[1779776232114,29.59,76797.23,8.3,-0.54266,0.00023,22.94894]
[1779776237148,29.59,76797.67,8.3,-0.54255,0.00023,22.9497]
[1779776241806,29.59,76797.67,8.3,-0.54255,0.00023,22.9497]
[1779776244391,29.59,76797.67,8.3,-0.54255,0.00023,22.94969]
[1779776246145,29.59,76800.18,8.3,-0.54197,0.00023,22.95401]
[1779776253261,29.59,76800.3,8.3,-0.54196,0.00023,22.95031]
[1779776259303,29.59,76800.33,8.3,-0.54195,0.00023,22.95035]
[1779776269413,29.59,76800.33,8.3,-0.54195,0.00023,22.95035]
[1779776271984,29.59,76800.51,8.3,-0.54191,0.00023,22.95064]
[1779776272996,29.59,76800.48,8.3,-0.54192,0.00023,22.95059]
[1779776278436,29.59,76798.51,8.3,-0.54238,0.00023,22.9472]
[1779776280873,29.59,76798.4,8.3,-0.5424,0.00023,22.94701]
[1779776285408,29.59,76796.36,8.3,-0.54287,0.00023,22.94347]
[1779776290520,29.58,76793.09,8.3,-0.54364,0.00023,22.93768]
[1779776295348,29.58,76793.21,8.3,-0.54362,0.00023,22.93786]
[1779776295712,29.58,76793.21,8.3,-0.54362,0.00023,22.93786]
[1779776295718,29.58,76793.21,8.3,-0.54362,0.00023,22.93786]
[1779776295971,29.58,76792.9,8.3,-0.54369,0.00023,22.9373]
[1779776296562,29.58,76783.6,8.3,-0.54584,0.00023,22.92053]
[1779776301597,29.59,76779.39,8.3,-0.54681,0.00023,22.91277]
[1779776302892,29.59,76779.39,8.3,-0.54681,0.00023,22.91277]
[1779776302959,29.59,76779.39,8.3,-0.54681,0.00023,22.91277]
[1779776303060,29.59,76779.81,8.3,-0.54671,0.00023,22.91357]
[1779776304532,29.59,76776.56,8.3,-0.54746,0.00023,22.90747]
[1779776304631,29.59,76776.56,8.3,-0.54746,0.00023,22.90747]
[1779776304660,29.59,76776.56,8.3,-0.54746,0.00023,22.90747]
[1779776304752,29.59,76777.41,8.3,-0.54726,0.00023,22.9091]
[1779776305321,29.59,76777.41,8.3,-0.54726,0.00023,22.9091]
[1779776306535,29.59,76780.66,8.3,-0.54651,0.00023,22.9152]
[1779776309166,29.59,76780.79,8.3,-0.54647,0.00023,22.91546]
[1779776309653,29.6,76775.56,8.3,-0.54768,0.00023,22.90565]
[1779776311048,29.6,76775.56,8.3,-0.54768,0.00023,22.90565]
[1779776311051,29.6,76774.87,8.3,-0.54785,0.00023,22.90045]
[1779776311796,29.6,76774.87,8.3,-0.54785,0.00023,22.90045]
[1779776312347,29.6,76775.2,8.3,-0.54777,0.00023,22.90108]
[1779776317709,29.6,76775.63,8.3,-0.54766,0.00023,22.90197]
[1779776320355,29.6,76775.63,8.3,-0.54766,0.00023,22.90197]
[1779776320729,29.61,76775.76,8.3,-0.54762,0.00023,22.90226]
[1779776324496,29.61,76774.29,8.3,-0.54796,0.00023,22.89949]
[1779776324758,29.61,76774.36,8.3,-0.54794,0.00023,22.89966]
[1779776326782,29.61,76774.26,8.3,-0.54796,0.00023,22.89948]
[1779776328786,29.61,76782.07,8.3,-0.54615,0.00023,22.91416]
[1779776333823,29.61,76782.49,8.3,-0.54606,0.00023,22.91489]
[1779776338858,29.6,76782.78,8.3,-0.546,0.00023,22.91538]
[1779776344119,29.6,76782.82,8.3,-0.546,0.00023,22.91543]
[1779776353964,29.59,76782.91,8.3,-0.54599,0.00023,22.91549]
[1779776355564,29.59,76783.21,8.3,-0.54592,0.00023,22.91603]
[1779776357791,29.59,76783.14,8.3,-0.54594,0.00023,22.91588]
[1779776364035,29.59,76783.33,8.3,-0.54591,0.00023,22.91617]
[1779776371084,29.58,76783.05,8.3,-0.54599,0.00023,22.91168]
[1779776376119,29.58,76782.95,8.3,-0.54602,0.00023,22.91145]
[1779776380417,29.57,76782.57,8.3,-0.54612,0.00023,22.91071]
[1779776386189,29.57,76782.78,8.3,-0.54608,0.00023,22.91104]
[1779776391224,29.56,76785.25,8.3,-0.54551,0.00023,22.91554]
[1779776395958,29.56,76784.81,8.3,-0.54562,0.00023,22.91469]
[1779776396014,29.56,76784.81,8.3,-0.54562,0.00023,22.91469]
[1779776397034,29.56,76784.81,8.3,-0.54562,0.00023,22.91468]
[1779776404221,29.56,76784.96,8.3,-0.54559,0.00023,22.91491]
[1779776404949,29.55,76784.41,8.3,-0.54572,0.00023,22.91388]
[1779776405033,29.55,76784.28,8.3,-0.54576,0.00023,22.91362]
[1779776405325,29.55,76776.78,8.3,-0.5475,0.00023,22.8996]
[1779776407348,29.55,76776.14,8.3,-0.54765,0.00023,22.89837]
[1779776408157,29.55,76776.14,8.3,-0.54765,0.00023,22.89837]
[1779776413473,29.55,76777.25,8.3,-0.5474,0.00023,22.90043]
[1779776413508,29.55,76777.25,8.3,-0.5474,0.00023,22.90043]
[1779776413519,29.55,76777.25,8.3,-0.5474,0.00023,22.90043]
[1779776413574,29.55,76777.8,8.3,-0.54727,0.00023,22.90146]
[1779776414388,29.55,76783.49,8.3,-0.54595,0.00023,22.9121]
[1779776418959,29.55,76784.08,8.3,-0.5458,0.00023,22.91325]
[1779776418986,29.55,76784.08,8.3,-0.5458,0.00023,22.91325]
[1779776419431,29.56,76784.11,8.3,-0.54579,0.00023,22.91334]
[1779776419769,29.56,76784.11,8.3,-0.54579,0.00023,22.91334]
[1779776422463,29.55,76783.6,8.3,-0.54591,0.00023,22.91238]
[1779776428486,29.55,76783.74,8.3,-0.54589,0.00023,22.91257]
[1779776434220,29.55,76783.85,8.3,-0.54588,0.00023,22.90883]
[1779776441407,29.54,76785.16,8.3,-0.54559,0.00023,22.91116]
[1779776441947,29.54,76785.16,8.3,-0.54559,0.00023,22.91116]
[1779776442293,29.54,76785.16,8.3,-0.54559,0.00023,22.91116]
[1779776442306,29.54,76784.74,8.3,-0.54569,0.00023,22.91037]
[1779776442586,29.54,76780.64,8.3,-0.54664,0.00023,22.90277]
[1779776447621,29.53,76778.96,8.3,-0.54704,0.00023,22.89956]
[1779776454720,29.53,76778.29,8.3,-0.5472,0.00023,22.89826]
[1779776455325,29.53,76778.43,8.3,-0.54717,0.00023,22.89848]
[1779776455335,29.53,76778.43,8.3,-0.54717,0.00023,22.89848]
[1779776455699,29.53,76778.43,8.3,-0.54717,0.00023,22.89848]
[1779776456047,29.53,76778.43,8.3,-0.54717,0.00023,22.89848]
[1779776456684,29.53,76785.49,8.3,-0.54553,0.00023,22.91162]
[1779776461719,29.52,76784.04,8.3,-0.54588,0.00023,22.9089]
[1779776463312,29.52,76784.04,8.3,-0.54588,0.00023,22.9089]
[1779776466601,29.52,76782.91,8.3,-0.54614,0.00023,22.90682]
[1779776468289,29.52,76783.85,8.3,-0.54592,0.00023,22.90856]
[1779776470151,29.52,76790.91,8.3,-0.54428,0.00023,22.9214]
[1779776475818,29.53,76793.1,8.3,-0.54376,0.00023,22.92537]
[1779776480602,29.53,76793.3,8.3,-0.54371,0.00023,22.92575]
[1779776482867,29.53,76799.52,8.3,-0.54226,0.00023,22.93666]
[1779776487905,29.54,76801.72,8.3,-0.54174,0.00023,22.9405]
[1779776491379,29.54,76801.92,8.3,-0.54169,0.00023,22.94088]
[1779776491411,29.54,76801.92,8.3,-0.54169,0.00023,22.94088]
[1779776492248,29.54,76801.32,8.3,-0.54184,0.00023,22.93595]
[1779776493485,29.54,76798.81,8.3,-0.54242,0.00023,22.93163]
[1779776493947,29.54,76797.27,8.3,-0.54277,0.00023,22.92897]
[1779776495718,29.55,76798.22,8.3,-0.54255,0.00023,22.93063]
[1779776499441,29.55,76794.45,8.3,-0.54343,0.00023,22.92405]
[1779776499989,29.55,76794.64,8.3,-0.54338,0.00023,22.92439]
[1779776500455,29.55,76794.64,8.3,-0.54338,0.00023,22.92439]
[1779776500996,29.55,76789.96,8.3,-0.54447,0.00023,22.91605]
[1779776502003,29.54,76785.37,8.3,-0.54554,0.00023,22.90771]
[1779776507038,29.54,76784.65,8.3,-0.54571,0.00023,22.90633]
[1779776512073,29.55,76783.12,8.3,-0.54606,0.00023,22.90358]
[1779776514087,29.55,76787.23,8.3,-0.5451,0.00023,22.91114]
[1779776519122,29.55,76788.08,8.3,-0.54491,0.00023,22.91267]
[1779776523502,29.55,76788.16,8.3,-0.54489,0.00023,22.9128]
[1779776524255,29.54,76782.78,8.3,-0.54614,0.00023,22.90293]
[1779776524592,29.54,76782.78,8.3,-0.54614,0.00023,22.90293]
[1779776525164,29.54,76778.11,8.3,-0.54722,0.00023,22.89419]
[1779776527910,29.54,76776.77,8.3,-0.54753,0.00023,22.89165]
[1779776533219,29.55,76774.19,8.3,-0.54812,0.00023,22.88682]
[1779776537881,29.56,76773.37,8.3,-0.5483,0.00023,22.88532]
[1779776537894,29.56,76773.37,8.3,-0.5483,0.00023,22.88532]
[1779776538255,29.56,76773.71,8.3,-0.54822,0.00023,22.88599]
[1779776539886,29.56,76774.4,8.3,-0.54806,0.00023,22.88733]
[1779776547323,29.57,76774.47,8.3,-0.54802,0.00023,22.88757]
[1779776551656,29.57,76774.41,8.3,-0.54803,0.00023,22.88749]
[1779776552685,29.57,76774.87,8.3,-0.54793,0.00023,22.8845]
[1779776555379,29.57,76781.09,8.3,-0.54648,0.00023,22.89626]
[1779776556740,29.57,76781.74,8.3,-0.54633,0.00023,22.89746]
[1779776562428,29.57,76782.03,8.3,-0.54628,0.00023,22.89795]
[1779776567462,29.57,76781.97,8.3,-0.5463,0.00023,22.89779]
[1779776572497,29.56,76781.79,8.3,-0.54634,0.00023,22.89742]
[1779776577337,29.56,76781.92,8.3,-0.54632,0.00023,22.89765]
[1779776582567,29.56,76781.54,8.3,-0.54641,0.00023,22.89688]
[1779776587603,29.56,76781.31,8.3,-0.54646,0.00023,22.89647]
[1779776592638,29.56,76776.2,8.3,-0.54764,0.00023,22.88693]
[1779776599244,29.57,76773.58,8.3,-0.54824,0.00023,22.88198]
[1779776599345,29.57,76773.38,8.3,-0.54828,0.00023,22.88163]
[1779776604726,29.58,76772.9,8.3,-0.54838,0.00023,22.88079]
[1779776614796,29.59,76771.04,8.3,-0.54879,0.00023,22.87345]
[1779776617950,29.59,76771.47,8.3,-0.54869,0.00023,22.87433]
[1779776621268,29.6,76767.95,8.3,-0.5495,0.00023,22.8675]
[1779776621349,29.6,76767.95,8.3,-0.5495,0.00023,22.8675]
[1779776621370,29.6,76767.95,8.3,-0.54949,0.00023,22.86753]
[1779776621507,29.6,76767.95,8.3,-0.54949,0.00023,22.86753]
[1779776622897,29.6,76770.51,8.3,-0.5489,0.00023,22.87252]
[1779776622904,29.6,76770.51,8.3,-0.5489,0.00023,22.87252]
[1779776622965,29.6,76774.81,8.3,-0.54791,0.00023,22.88081]
[1779776623859,29.6,76779.77,8.3,-0.54676,0.00023,22.89018]
[1779776628895,29.6,76780.7,8.3,-0.54654,0.00023,22.8919]
[1779776632899,29.59,76781.07,8.3,-0.54646,0.00023,22.89257]
[1779776638330,29.59,76781.06,8.3,-0.54647,0.00023,22.89253]
[1779776638400,29.59,76779.72,8.3,-0.54678,0.00023,22.89002]
[1779776639221,29.59,76779.72,8.3,-0.54678,0.00023,22.89002]
[1779776639265,29.59,76779.05,8.3,-0.54693,0.00023,22.88876]
[1779776645009,29.59,76782.45,8.3,-0.54615,0.00023,22.89506]
[1779776648819,29.59,76781.73,8.3,-0.54632,0.00023,22.89372]
[1779776655533,29.59,76781.7,8.3,-0.54632,0.00023,22.89367]
[1779776662128,29.61,76781.98,8.3,-0.54622,0.00023,22.89444]
[1779776662607,29.61,76781.98,8.3,-0.54622,0.00023,22.89444]
[1779776662753,29.61,76781.98,8.3,-0.54622,0.00023,22.89444]
[1779776668169,29.6,76788.38,8.3,-0.54475,0.00023,22.90606]
[1779776668840,29.6,76788.38,8.3,-0.54475,0.00023,22.90606]
[1779776674175,29.6,76789.57,8.3,-0.54448,0.00023,22.9043]
[1779776678263,29.61,76790.74,8.3,-0.54421,0.00023,22.90643]
[1779776684282,29.61,76791.3,8.3,-0.54407,0.00023,22.90748]
[1779776686626,29.61,76791.2,8.3,-0.54409,0.00023,22.9073]
[1779776686951,29.61,76791.2,8.3,-0.54409,0.00023,22.9073]
[1779776687303,29.61,76798.15,8.3,-0.54248,0.00023,22.91949]
[1779776687669,29.61,76798.15,8.3,-0.54248,0.00023,22.91949]
[1779776688310,29.61,76803.2,8.3,-0.54131,0.00023,22.92812]
[1779776689980,29.61,76805.55,8.3,-0.54077,0.00023,22.93206]
[1779776695342,29.61,76806.75,8.3,-0.54049,0.00023,22.93404]
[1779776698890,29.61,76807.03,8.3,-0.54043,0.00023,22.9345]
[1779776701061,29.61,76807.76,8.3,-0.54026,0.00023,22.9357]
[1779776701116,29.61,76807.76,8.3,-0.54026,0.00023,22.9357]
[1779776703731,29.61,76808.93,8.3,-0.53999,0.00023,22.93762]
[1779776709229,29.6,76808.77,8.3,-0.54003,0.00023,22.93734]
[1779776709520,29.6,76808.77,8.3,-0.54003,0.00023,22.93734]
[1779776709528,29.6,76808.77,8.3,-0.54003,0.00023,22.93734]
[1779776709674,29.6,76809.32,8.3,-0.5399,0.00023,22.93823]
[1779776709921,29.6,76809.32,8.3,-0.5399,0.00023,22.93823]
[1779776710035,29.6,76809.32,8.3,-0.5399,0.00023,22.93823]
[1779776710190,29.6,76809.32,8.3,-0.5399,0.00023,22.93823]
[1779776710468,29.6,76818.38,8.3,-0.5378,0.00023,22.95279]
[1779776714310,29.6,76820.87,8.3,-0.53722,0.00023,22.95668]
[1779776717396,29.6,76822.69,8.3,-0.5368,0.00023,22.9595]
[1779776721003,29.6,76822.58,8.3,-0.53683,0.00023,22.9593]
[1779776722608,29.6,76828.95,8.3,-0.53535,0.00023,22.96894]
[1779776725266,29.6,76829.84,8.3,-0.53515,0.00023,22.97025]
[1779776730608,29.59,76834.16,8.3,-0.53415,0.00023,22.97657]
[1779776736650,29.6,76834.18,8.3,-0.53415,0.00023,22.97272]
[1779776741685,29.6,76834.05,8.3,-0.53417,0.00023,22.97255]
[1779776746719,29.6,76833.63,8.3,-0.53427,0.00023,22.97196]
[1779776752137,29.6,76833.27,8.3,-0.53435,0.00023,22.97145]
[1779776753769,29.61,76828.4,8.3,-0.53548,0.00023,22.96428]
[1779776758804,29.61,76827.5,8.3,-0.53568,0.00023,22.96296]
[1779776760257,29.61,76827.5,8.3,-0.53568,0.00023,22.96296]
[1779776763969,29.61,76826.17,8.3,-0.53599,0.00023,22.96098]
[1779776763972,29.61,76826.17,8.3,-0.53599,0.00023,22.96098]
[1779776764168,29.61,76826.17,8.3,-0.53599,0.00023,22.96098]
[1779776764194,29.61,76826.17,8.3,-0.53599,0.00023,22.96098]
[1779776764966,29.61,76825.93,8.3,-0.53604,0.00023,22.9606]
[1779776765465,29.61,76825.93,8.3,-0.53604,0.00023,22.9606]
[1779776765486,29.61,76820.48,8.3,-0.53731,0.00023,22.95224]
[1779776767083,29.61,76817.82,8.3,-0.53793,0.00023,22.94807]
[1779776767801,29.61,76816.25,8.3,-0.53829,0.00023,22.94558]
[1779776769232,29.61,76813.17,8.3,-0.53901,0.00023,22.94065]
[1779776769649,29.61,76811.85,8.3,-0.53932,0.00023,22.93851]
[1779776771581,29.61,76810.77,8.3,-0.53957,0.00023,22.93675]
[1779776771636,29.61,76810.77,8.3,-0.53957,0.00023,22.93675]
[1779776782972,29.61,76808.77,8.3,-0.54003,0.00023,22.93346]
[1779776788008,29.61,76808.98,8.3,-0.53999,0.00023,22.9338]
[1779776792488,29.6,76809.11,8.3,-0.53997,0.00023,22.9301]
[1779776798077,29.6,76809.75,8.3,-0.53982,0.00023,22.93115]
[1779776803111,29.6,76809.96,8.3,-0.53977,0.00023,22.93148]
[1779776808147,29.6,76808.66,8.3,-0.54007,0.00023,22.92934]
[1779776814193,29.6,76809.32,8.3,-0.53992,0.00023,22.93043]
[1779776821241,29.6,76808.91,8.3,-0.54002,0.00023,22.92975]
[1779776826277,29.6,76806.32,8.3,-0.54062,0.00023,22.92546]
[1779776831312,29.6,76804.06,8.3,-0.54114,0.00023,22.92168]
[1779776834330,29.6,76804.07,8.3,-0.54114,0.00023,22.9217]
[1779776834337,29.6,76804.07,8.3,-0.54114,0.00023,22.9217]
[1779776835343,29.6,76799.56,8.3,-0.54218,0.00023,22.91404]
[1779776835794,29.6,76799.56,8.3,-0.54218,0.00023,22.91404]
[1779776836350,29.6,76799.22,8.3,-0.54226,0.00023,22.91346]
[1779776837309,29.6,76799.22,8.3,-0.54226,0.00023,22.91346]
[1779776837356,29.6,76799.24,8.3,-0.54226,0.00023,22.91349]
[1779776841990,29.61,76799.68,8.3,-0.54215,0.00023,22.91426]
[1779776842486,29.61,76799.68,8.3,-0.54215,0.00023,22.91426]
[1779776848434,29.61,76799.1,8.3,-0.54228,0.00023,22.91329]
[1779776855470,29.6,76798.49,8.3,-0.54244,0.00023,22.90828]
[1779776857037,29.6,76796.37,8.3,-0.54294,0.00023,22.90456]
[1779776857497,29.6,76796.36,8.3,-0.54294,0.00023,22.90454]
[1779776857970,29.6,76796.36,8.3,-0.54294,0.00023,22.90454]
[1779776858235,29.6,76796.36,8.3,-0.54294,0.00023,22.90454]
[1779776858504,29.6,76796.24,8.3,-0.54297,0.00023,22.90432]
[1779776863539,29.59,76793.84,8.3,-0.54354,0.00023,22.90006]
[1779776868385,29.59,76793.72,8.3,-0.54357,0.00023,22.89981]
[1779776868574,29.59,76792.62,8.3,-0.54383,0.00023,22.89785]
[1779776869334,29.59,76792.62,8.3,-0.54383,0.00023,22.89785]
[1779776869354,29.59,76792.62,8.3,-0.54383,0.00023,22.89785]
[1779776869581,29.59,76790.71,8.3,-0.54427,0.00023,22.89444]
[1779776874616,29.6,76788.84,8.3,-0.54469,0.00023,22.89119]
[1779776879652,29.61,76788.53,8.3,-0.54475,0.00023,22.89073]
[1779776882475,29.61,76789.01,8.3,-0.54463,0.00023,22.89164]
[1779776882673,29.61,76788.63,8.3,-0.54471,0.00023,22.89098]
[1779776887708,29.62,76787.87,8.3,-0.54488,0.00023,22.88966]
[1779776892743,29.62,76784.58,8.3,-0.54564,0.00023,22.88373]
[1779776897778,29.63,76785.65,8.3,-0.54538,0.00023,22.88574]
[1779776902813,29.63,76785.21,8.3,-0.54547,0.00023,22.88499]
[1779776907848,29.63,76784.4,8.3,-0.54565,0.00023,22.88357]
[1779776909845,29.63,76784.4,8.3,-0.54565,0.00023,22.88357]
[1779776915904,29.64,76784.05,8.3,-0.54573,0.00023,22.87911]
[1779776921703,29.65,76783.75,8.3,-0.54579,0.00023,22.87861]
[1779776926982,29.65,76783.82,8.3,-0.54578,0.00023,22.87873]
[1779776932037,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932089,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932091,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932103,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932228,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932360,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932461,29.64,76782.47,8.3,-0.54609,0.00023,22.87621]
[1779776932808,29.64,76782.6,8.3,-0.54606,0.00023,22.87644]
[1779776932835,29.64,76782.6,8.3,-0.54606,0.00023,22.87644]
[1779776933206,29.64,76782.6,8.3,-0.54606,0.00023,22.87644]
[1779776933469,29.64,76782.6,8.3,-0.54606,0.00023,22.87644]
[1779776933554,29.64,76782.6,8.3,-0.54606,0.00023,22.87644]
[1779776933690,29.64,76743.89,8.3,-0.55502,0.00023,22.79928]
[1779776933987,29.64,76743.89,8.3,-0.55502,0.00023,22.79928]
[1779776934155,29.64,76743.89,8.3,-0.55502,0.00023,22.79928]
[1779776934448,29.64,76743.89,8.3,-0.55502,0.00023,22.79928]
[1779776934630,29.64,76743.89,8.3,-0.55502,0.00023,22.79928]
[1779776934724,29.64,76743.89,8.3,-0.55502,0.00023,22.79928]
[1779776934797,29.64,76706.06,8.3,-0.56375,0.00023,22.71282]
[1779776935145,29.64,76706.06,8.3,-0.56375,0.00023,22.71282]
[1779776935479,29.64,76706.06,8.3,-0.56375,0.00023,22.71282]
[1779776935637,29.64,76706.06,8.3,-0.56375,0.00023,22.71282]
[1779776935657,29.64,76698.28,8.3,-0.56554,0.00023,22.69371]
[1779776936231,29.64,76698.28,8.3,-0.56554,0.00023,22.69371]
[1779776936500,29.64,76703.94,8.3,-0.56423,0.00023,22.7077]
[1779776937367,29.64,76703.94,8.3,-0.56423,0.00023,22.7077]
[1779776937561,29.64,76703.94,8.3,-0.56423,0.00023,22.7077]
[1779776937621,29.64,76707.34,8.3,-0.56345,0.00023,22.71596]
[1779776937966,29.64,76707.34,8.3,-0.56345,0.00023,22.71596]
[1779776938360,29.64,76707.34,8.3,-0.56345,0.00023,22.71596]
[1779776938577,29.64,76707.34,8.3,-0.56345,0.00023,22.71596]
[1779776938678,29.64,76718.43,8.3,-0.56089,0.00023,22.74231]
[1779776939093,29.64,76718.43,8.3,-0.56089,0.00023,22.74231]
[1779776939500,29.64,76725.58,8.3,-0.55924,0.00023,22.75882]
[1779776940380,29.64,76729.9,8.3,-0.55825,0.00023,22.76858]
[1779776941023,29.64,76729.9,8.3,-0.55825,0.00023,22.76858]
[1779776941244,29.64,76729.9,8.3,-0.55825,0.00023,22.76858]
[1779776941659,29.64,76729.41,8.3,-0.55836,0.00023,22.76747]
[1779776942985,29.64,76726.75,8.3,-0.55898,0.00023,22.76145]
[1779776943518,29.64,76726.75,8.3,-0.55898,0.00023,22.76145]
[1779776943991,29.64,76726.11,8.3,-0.55913,0.00023,22.75997]
[1779776944032,29.64,76726.11,8.3,-0.55913,0.00023,22.75997]
[1779776944107,29.64,76724.45,8.3,-0.55951,0.00023,22.75618]
[1779776945114,29.64,76720.3,8.3,-0.56047,0.00023,22.7466]
[1779776946741,29.64,76720.3,8.3,-0.56047,0.00023,22.7466]
[1779776946807,29.64,76720.3,8.3,-0.56047,0.00023,22.7466]
[1779776947131,29.64,76722.24,8.3,-0.56002,0.00023,22.75108]
[1779776948090,29.64,76722.24,8.3,-0.56002,0.00023,22.75108]
[1779776949646,29.64,76723.0,8.3,-0.55985,0.00023,22.75282]
[1779776949702,29.64,76723.52,8.3,-0.55973,0.00023,22.75403]
[1779776950977,29.64,76724.59,8.3,-0.55948,0.00023,22.75648]
[1779776951810,29.64,76724.59,8.3,-0.55948,0.00023,22.75648]
[1779776952166,29.64,76735.43,8.3,-0.55698,0.00023,22.78083]
[1779776953173,29.64,76740.08,8.3,-0.55591,0.00023,22.79099]
[1779776954549,29.64,76740.08,8.3,-0.55591,0.00023,22.79099]
[1779776954611,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776955306,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776955328,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776955340,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776955350,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776955667,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776955689,29.64,76741.15,8.3,-0.55566,0.00023,22.79334]
[1779776957032,29.64,76743.61,8.3,-0.55509,0.00023,22.79864]
[1779776957109,29.64,76743.61,8.3,-0.55509,0.00023,22.79864]
[1779776957135,29.64,76743.61,8.3,-0.55509,0.00023,22.79864]
[1779776957339,29.64,76743.61,8.3,-0.55509,0.00023,22.79864]
[1779776957506,29.64,76743.61,8.3,-0.55509,0.00023,22.79864]
[1779776957600,29.64,76748.15,8.3,-0.55404,0.00023,22.80832]
[1779776958161,29.64,76748.15,8.3,-0.55404,0.00023,22.80832]
[1779776958629,29.64,76748.15,8.3,-0.55404,0.00023,22.80832]
[1779776958685,29.64,76765.49,8.3,-0.55003,0.00023,22.84374]
[1779776959617,29.64,76767.07,8.3,-0.54966,0.00023,22.84687]
[1779776960989,29.64,76766.93,8.3,-0.54969,0.00023,22.8466]
[1779776961291,29.64,76773.29,8.3,-0.54822,0.00023,22.85896]
[1779776961975,29.64,76773.29,8.3,-0.54822,0.00023,22.85896]
[1779776963319,29.64,76774.05,8.3,-0.54804,0.00023,22.86041]
[1779776963642,29.64,76774.05,8.3,-0.54804,0.00023,22.86041]
[1779776964746,29.65,76774.2,8.3,-0.548,0.00023,22.86073]
[1779776964790,29.65,76768.04,8.3,-0.54942,0.00023,22.84884]
[1779776965332,29.65,76768.04,8.3,-0.54942,0.00023,22.84884]
[1779776968260,29.65,76765.04,8.3,-0.55011,0.00023,22.84297]
[1779776973322,29.65,76766.86,8.3,-0.54969,0.00023,22.84271]
[1779776978357,29.66,76766.15,8.3,-0.54985,0.00023,22.84138]
[1779776983392,29.66,76765.45,8.3,-0.55,0.00023,22.84005]
[1779776988427,29.67,76765.28,8.3,-0.55003,0.00023,22.83978]
[1779776993462,29.67,76766.0,8.3,-0.54986,0.00023,22.84125]
[1779776998497,29.67,76766.12,8.3,-0.54982,0.00023,22.84154]
[1779777000161,29.68,76765.92,8.3,-0.54987,0.00023,22.84116]
[1779777000172,29.68,76765.92,8.3,-0.54987,0.00023,22.84116]
[1779777000176,29.68,76765.92,8.3,-0.54987,0.00023,22.84116]
[1779777000556,29.68,76765.92,8.3,-0.54987,0.00023,22.84116]
[1779777000640,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777000928,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001003,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001042,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001208,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001499,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001510,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001593,29.68,76780.54,8.3,-0.54649,0.00023,22.86914]
[1779777001605,29.68,76789.79,8.3,-0.54435,0.00023,22.88598]
[1779777001980,29.68,76789.79,8.3,-0.54435,0.00023,22.88598]
[1779777002529,29.67,76791.95,8.3,-0.54385,0.00023,22.8898]
[1779777004301,29.67,76792.05,8.3,-0.54383,0.00023,22.88996]
[1779777004552,29.67,76792.05,8.3,-0.54383,0.00023,22.88996]
[1779777004673,29.67,76792.05,8.3,-0.54383,0.00023,22.88996]
[1779777004792,29.67,76792.46,8.3,-0.54374,0.00023,22.89067]
[1779777005601,29.67,76792.46,8.3,-0.54374,0.00023,22.89067]
[1779777005685,29.67,76793.4,8.3,-0.54352,0.00023,22.89231]
[1779777006169,29.67,76793.4,8.3,-0.54352,0.00023,22.89231]
[1779777006558,29.67,76793.33,8.3,-0.54354,0.00023,22.89218]
[1779777006966,29.67,76793.33,8.3,-0.54354,0.00023,22.89218]
[1779777007891,29.67,76793.33,8.3,-0.54354,0.00023,22.89218]
[1779777009228,29.67,76793.41,8.3,-0.54353,0.00023,22.89229]
[1779777012729,29.66,76793.25,8.3,-0.54357,0.00023,22.89196]
[1779777013606,29.66,76798.22,8.3,-0.54242,0.00023,22.9006]
[1779777014989,29.66,76799.69,8.3,-0.54208,0.00023,22.90313]
[1779777015064,29.66,76799.69,8.3,-0.54208,0.00023,22.90313]
[1779777017092,29.66,76800.12,8.3,-0.54198,0.00023,22.90386]
[1779777017723,29.66,76800.12,8.3,-0.54198,0.00023,22.90386]
[1779777023676,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025224,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025251,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025451,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025471,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025580,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025632,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025734,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025830,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025868,29.66,76804.18,8.3,-0.54105,0.00023,22.91071]
[1779777025842,29.66,76794.86,8.3,-0.54321,0.00023,22.89473]
[1779777026093,29.66,76794.86,8.3,-0.54321,0.00023,22.89473]
[1779777026393,29.66,76794.86,8.3,-0.54321,0.00023,22.89473]
[1779777026559,29.66,76794.86,8.3,-0.54321,0.00023,22.89473]
[1779777026806,29.66,76794.86,8.3,-0.54321,0.00023,22.89473]
[1779777026908,29.66,76784.13,8.3,-0.5457,0.00023,22.8755]
[1779777029272,29.66,76782.57,8.3,-0.54605,0.00023,22.87267]
[1779777029722,29.66,76784.06,8.3,-0.5457,0.00023,22.87543]
[1779777034763,29.66,76783.55,8.3,-0.54582,0.00023,22.87064]
[1779777039786,29.67,76782.75,8.3,-0.546,0.00023,22.86921]
[1779777044246,29.67,76789.92,8.3,-0.54434,0.00023,22.88223]
[1779777048861,29.67,76783.65,8.3,-0.54578,0.00023,22.87094]
[1779777054904,29.68,76781.62,8.3,-0.54624,0.00023,22.86727]
[1779777058932,29.68,76786.04,8.3,-0.54521,0.00023,22.8754]
[1779777060489,29.68,76786.48,8.3,-0.54511,0.00023,22.87621]
[1779777061499,29.68,76786.48,8.3,-0.54511,0.00023,22.87622]
[1779777066988,29.69,76784.92,8.3,-0.54546,0.00023,22.87345]
[1779777072023,29.69,76785.09,8.3,-0.54541,0.00023,22.87382]
[1779777078064,29.7,76785.77,8.3,-0.54524,0.00023,22.87513]
[1779777083100,29.71,76786.48,8.3,-0.54507,0.00023,22.87648]
[1779777088135,29.71,76785.44,8.3,-0.5453,0.00023,22.87466]
[1779777090831,29.71,76785.44,8.3,-0.5453,0.00023,22.87466]
[1779777090895,29.71,76785.44,8.3,-0.5453,0.00023,22.87466]
[1779777091324,29.72,76779.79,8.3,-0.54661,0.00023,22.86041]
[1779777092071,29.72,76779.79,8.3,-0.54661,0.00023,22.86041]
[1779777092672,29.72,76779.79,8.3,-0.54661,0.00023,22.86041]
[1779777092678,29.72,76779.79,8.3,-0.54661,0.00023,22.86041]
[1779777092744,29.72,76779.79,8.3,-0.54661,0.00023,22.86041]
[1779777092841,29.72,76774.86,8.3,-0.54774,0.00023,22.85119]
[1779777093178,29.72,76774.86,8.3,-0.54774,0.00023,22.85119]
[1779777093963,29.72,76774.86,8.3,-0.54774,0.00023,22.85119]
[1779777094570,29.72,76786.67,8.3,-0.54501,0.00023,22.87305]
[1779777100222,29.72,76787.42,8.3,-0.54484,0.00023,22.8744]
[1779777105257,29.73,76786.21,8.3,-0.5451,0.00023,22.87232]
[1779777109784,29.73,76784.26,8.3,-0.54554,0.00023,22.86884]
[1779777109818,29.73,76782.98,8.3,-0.54583,0.00023,22.86654]
[1779777116334,29.74,76780.16,8.3,-0.54647,0.00023,22.86146]
[1779777120527,29.75,76780.33,8.3,-0.54642,0.00023,22.86183]
[1779777120870,29.75,76780.33,8.3,-0.54642,0.00023,22.86183]
[1779777120929,29.75,76780.33,8.3,-0.54642,0.00023,22.86183]
[1779777121795,29.75,76779.53,8.3,-0.5466,0.00023,22.86038]
[1779777121821,29.75,76762.72,8.3,-0.55047,0.00023,22.82811]
[1779777122379,29.75,76769.04,8.3,-0.54902,0.00023,22.8405]
[1779777123386,29.76,76770.33,8.3,-0.54871,0.00023,22.84308]
[1779777125458,29.76,76769.69,8.3,-0.54885,0.00023,22.84186]
[1779777131442,29.77,76770.14,8.3,-0.54874,0.00023,22.84282]
[1779777134269,29.77,76770.06,8.3,-0.54875,0.00023,22.84267]
[1779777140053,29.77,76770.48,8.3,-0.54865,0.00023,22.84353]
[1779777140505,29.77,76772.87,8.3,-0.54809,0.00023,22.84814]
[1779777144514,29.77,76773.4,8.3,-0.54797,0.00023,22.84916]
[1779777144533,29.78,76771.3,8.3,-0.54845,0.00023,22.84516]
[1779777147963,29.78,76765.98,8.3,-0.54966,0.00023,22.83498]
[1779777148554,29.78,76765.98,8.3,-0.54966,0.00023,22.83498]
[1779777151359,29.79,76765.23,8.3,-0.54983,0.00023,22.83353]
[1779777157627,29.8,76763.41,8.3,-0.55023,0.00023,22.82623]
[1779777162662,29.8,76763.05,8.3,-0.55031,0.00023,22.82556]
[1779777167697,29.8,76763.32,8.3,-0.55024,0.00023,22.82613]
[1779777169020,29.8,76763.32,8.3,-0.55024,0.00023,22.82613]
[1779777169654,29.8,76763.32,8.3,-0.55024,0.00023,22.82613]
[1779777174746,29.81,76761.42,8.3,-0.55067,0.00023,22.82241]
[1779777179781,29.81,76761.98,8.3,-0.55054,0.00023,22.82356]
[1779777182967,29.81,76763.7,8.3,-0.55014,0.00023,22.82697]
[1779777184724,29.81,76764.46,8.3,-0.54997,0.00023,22.82849]
[1779777189851,29.82,76765.15,8.3,-0.5498,0.00023,22.8299]
[1779777192465,29.82,76764.37,8.3,-0.54998,0.00023,22.82838]
[1779777193050,29.82,76764.37,8.3,-0.54998,0.00023,22.82838]
[1779777192872,29.82,76768.7,8.3,-0.54898,0.00023,22.83683]
[1779777193189,29.82,76768.7,8.3,-0.54898,0.00023,22.83683]
[1779777193211,29.82,76768.7,8.3,-0.54898,0.00023,22.83683]
[1779777193879,29.82,76775.91,8.3,-0.54732,0.00023,22.85057]
[1779777197466,29.82,76777.56,8.3,-0.54693,0.00023,22.8537]
[1779777197997,29.82,76777.56,8.3,-0.54693,0.00023,22.8537]
[1779777198438,29.82,76773.52,8.3,-0.54786,0.00023,22.84613]
[1779777198984,29.82,76773.52,8.3,-0.54786,0.00023,22.84613]
[1779777200098,29.83,76776.32,8.3,-0.54721,0.00023,22.85143]
[1779777200928,29.83,76776.36,8.3,-0.5472,0.00023,22.85151]
[1779777202364,29.83,76776.76,8.3,-0.54711,0.00023,22.85227]
[1779777202489,29.83,76776.76,8.3,-0.54711,0.00023,22.85227]
[1779777202942,29.83,76781.6,8.3,-0.54599,0.00023,22.86124]
[1779777208061,29.83,76783.93,8.3,-0.54546,0.00023,22.86546]
[1779777208142,29.83,76783.98,8.3,-0.54544,0.00023,22.86557]
[1779777208985,29.83,76777.87,8.3,-0.54685,0.00023,22.85436]
[1779777210928,29.83,76775.73,8.3,-0.54734,0.00023,22.85037]
[1779777210998,29.83,76775.82,8.3,-0.54732,0.00023,22.85056]
[1779777216034,29.84,76777.52,8.3,-0.54692,0.00023,22.84987]
[1779777221068,29.84,76776.89,8.3,-0.54706,0.00023,22.84875]
[1779777228117,29.85,76777.48,8.3,-0.54692,0.00023,22.84993]
[1779777233152,29.85,76778.08,8.3,-0.54677,0.00023,22.8511]
[1779777238186,29.85,76778.84,8.3,-0.54659,0.00023,22.85256]
[1779777243222,29.86,76778.59,8.3,-0.54664,0.00023,22.85215]
[1779777248257,29.86,76778.9,8.3,-0.54656,0.00023,22.85278]
[1779777252294,29.86,76779.32,8.3,-0.54646,0.00023,22.85358]
[1779777254299,29.87,76784.15,8.3,-0.54534,0.00023,22.86245]
[1779777255893,29.87,76784.15,8.3,-0.54534,0.00023,22.86245]
[1779777261703,29.87,76783.62,8.3,-0.54545,0.00023,22.86156]
[1779777261891,29.87,76783.62,8.3,-0.54545,0.00023,22.86156]
[1779777262355,29.88,76788.94,8.3,-0.54422,0.00023,22.87113]
[1779777263165,29.88,76788.94,8.3,-0.54422,0.00023,22.87113]
[1779777264309,29.88,76792.84,8.3,-0.54332,0.00023,22.87798]
[1779777264603,29.88,76792.84,8.3,-0.54332,0.00023,22.87798]
[1779777271418,29.88,76793.23,8.3,-0.54324,0.00023,22.87474]
[1779777276531,29.88,76794.67,8.3,-0.54291,0.00023,22.87725]
[1779777276574,29.88,76793.73,8.3,-0.54313,0.00023,22.87562]
[1779777278558,29.88,76794.22,8.3,-0.54301,0.00023,22.87647]
[1779777278569,29.88,76794.22,8.3,-0.54302,0.00023,22.87645]
[1779777279908,29.88,76794.22,8.3,-0.54302,0.00023,22.87645]
[1779777279944,29.87,76794.49,8.3,-0.54296,0.00023,22.87691]
[1779777281881,29.87,76794.63,8.3,-0.54293,0.00023,22.87715]
[1779777281900,29.87,76794.63,8.3,-0.54293,0.00023,22.87715]
[1779777282147,29.87,76794.63,8.3,-0.54293,0.00023,22.87715]
[1779777282099,29.87,76794.63,8.3,-0.54293,0.00023,22.87711]
[1779777282225,29.87,76794.63,8.3,-0.54293,0.00023,22.87711]
[1779777282496,29.87,76788.61,8.3,-0.54432,0.00023,22.86656]
[1779777287531,29.88,76787.22,8.3,-0.54462,0.00023,22.86416]
[1779777292566,29.88,76789.28,8.3,-0.54414,0.00023,22.86787]
[1779777297601,29.89,76788.05,8.3,-0.54441,0.00023,22.86576]
[1779777301005,29.89,76788.09,8.3,-0.5444,0.00023,22.86586]
[1779777302977,29.89,76792.3,8.3,-0.54343,0.00023,22.87327]
[1779777311436,29.88,76792.62,8.3,-0.54337,0.00023,22.87375]
[1779777316734,29.88,76792.69,8.3,-0.54336,0.00023,22.87383]
[1779777321770,29.88,76792.65,8.3,-0.54337,0.00023,22.87376]
[1779777324580,29.88,76792.65,8.3,-0.54337,0.00023,22.87376]
[1779777324790,29.88,76794.69,8.3,-0.5429,0.00023,22.87731]
[1779777325977,29.88,76794.69,8.3,-0.5429,0.00023,22.87731]
[1779777326242,29.88,76798.28,8.3,-0.54208,0.00023,22.88346]
[1779777327533,29.88,76800.61,8.3,-0.54154,0.00023,22.8874]
[1779777332847,29.87,76802.79,8.3,-0.54105,0.00023,22.88709]
[1779777337882,29.87,76805.55,8.3,-0.54043,0.00023,22.89163]
[1779777342917,29.87,76807.5,8.3,-0.53998,0.00023,22.89479]
[1779777345782,29.87,76807.86,8.3,-0.5399,0.00023,22.89536]
[1779777350973,29.86,76808.91,8.3,-0.53967,0.00023,22.89702]
[1779777356009,29.86,76809.01,8.3,-0.53965,0.00023,22.89714]
[1779777360304,29.85,76809.08,8.3,-0.53964,0.00023,22.89724]
[1779777362743,29.85,76809.2,8.3,-0.53962,0.00023,22.89741]
[1779777362749,29.85,76809.2,8.3,-0.53962,0.00023,22.89741]
[1779777363581,29.85,76810.17,8.3,-0.53939,0.00023,22.89897]
[1779777367691,29.85,76813.95,8.3,-0.53853,0.00023,22.90498]
[1779777369654,29.85,76814.02,8.3,-0.53851,0.00023,22.90508]
[1779777375144,29.84,76815.81,8.3,-0.53811,0.00023,22.90785]
[1779777380183,29.83,76818.51,8.3,-0.5375,0.00023,22.91202]
[1779777384584,29.83,76820.23,8.3,-0.53711,0.00023,22.91464]
[1779777389853,29.82,76822.4,8.3,-0.53662,0.00023,22.91791]
[1779777393212,29.82,76823.48,8.3,-0.53638,0.00023,22.91561]
[1779777393602,29.82,76826.09,8.3,-0.53578,0.00023,22.91953]
[1779777397269,29.82,76831.1,8.3,-0.53462,0.00023,22.92691]
[1779777397350,29.81,76830.76,8.3,-0.53471,0.00023,22.9264]
[1779777397400,29.81,76830.76,8.3,-0.53471,0.00023,22.9264]
[1779777397420,29.81,76830.76,8.3,-0.53471,0.00023,22.9264]
[1779777397979,29.8,76831.0,8.3,-0.53468,0.00023,22.92662]
[1779777398553,29.8,76840.58,8.3,-0.53246,0.00023,22.94025]
[1779777403901,29.74,76841.96,8.3,-0.53222,0.00023,22.94176]
[1779777409390,29.61,76841.79,8.3,-0.53243,0.00023,22.94073]
[1779777411404,29.58,76846.5,8.3,-0.53138,0.00023,22.947]
[1779777416440,29.51,76846.73,8.3,-0.53142,0.00023,22.94687]
[1779777417881,29.51,76846.73,8.3,-0.53142,0.00023,22.94687]
[1779777417920,29.51,76846.73,8.3,-0.53142,0.00023,22.94687]
[1779777417940,29.51,76846.85,8.3,-0.5314,0.00023,22.94701]
[1779777419540,29.51,76847.19,8.3,-0.53132,0.00023,22.94748]
[1779777425311,29.49,76849.2,8.3,-0.53088,0.00023,22.95009]
[1779777430842,29.49,76849.05,8.3,-0.53091,0.00023,22.94988]
[1779777431418,29.49,76849.59,8.3,-0.53078,0.00023,22.95061]
[1779777431700,29.49,76849.59,8.3,-0.53078,0.00023,22.95061]
[1779777442077,29.49,76850.77,8.3,-0.53051,0.00023,22.95218]
[1779777446936,29.49,76850.12,8.3,-0.53066,0.00023,22.95131]
[1779777452694,29.49,76851.41,8.3,-0.53037,0.00023,22.94911]
[1779777457729,29.48,76851.15,8.3,-0.53043,0.00023,22.94876]
[1779777459428,29.48,76851.52,8.3,-0.53035,0.00023,22.94925]
[1779777460177,29.48,76851.52,8.3,-0.53035,0.00023,22.94925]
[1779777460344,29.48,76851.52,8.3,-0.53035,0.00023,22.94925]
[1779777461170,29.48,76856.0,8.3,-0.5293,0.00023,22.95511]
[1779777462034,29.48,76856.0,8.3,-0.5293,0.00023,22.95511]
[1779777462225,29.48,76856.0,8.3,-0.5293,0.00023,22.95511]
[1779777462268,29.48,76862.37,8.3,-0.52781,0.00023,22.96317]
[1779777462624,29.48,76862.37,8.3,-0.52781,0.00023,22.96317]
[1779777463146,29.48,76862.37,8.3,-0.52781,0.00023,22.96317]
[1779777463436,29.48,76864.23,8.3,-0.52737,0.00023,22.96546]
[1779777465095,29.48,76864.62,8.3,-0.52728,0.00023,22.96594]
[1779777465230,29.48,76864.62,8.3,-0.52728,0.00023,22.96594]
[1779777466263,29.48,76864.78,8.3,-0.52725,0.00023,22.96613]
[1779777469679,29.48,76868.85,8.3,-0.5263,0.00023,22.97102]
[1779777474849,29.48,76876.28,8.3,-0.52456,0.00023,22.97963]
[1779777480223,29.48,76876.6,8.3,-0.52449,0.00023,22.97999]
[1779777480853,29.47,76876.5,8.3,-0.52451,0.00023,22.97988]
[1779777480875,29.47,76876.5,8.3,-0.52451,0.00023,22.97988]
[1779777486933,29.47,76880.48,8.3,-0.52358,0.00023,22.98431]
[1779777491969,29.47,76880.21,8.3,-0.52365,0.00023,22.98401]
[1779777493077,29.47,76880.21,8.3,-0.52365,0.00023,22.98401]
[1779777493123,29.47,76880.21,8.3,-0.52365,0.00023,22.98401]
[1779777497947,29.47,76876.56,8.3,-0.5245,0.00023,22.97993]
[1779777499447,29.47,76877.02,8.3,-0.52439,0.00023,22.98045]
[1779777499490,29.47,76877.02,8.3,-0.52439,0.00023,22.98045]
[1779777499493,29.47,76877.02,8.3,-0.52439,0.00023,22.98045]
[1779777499592,29.47,76877.02,8.3,-0.52439,0.00023,22.98045]
[1779777500236,29.47,76877.02,8.3,-0.52439,0.00023,22.98045]
[1779777500275,29.47,76870.92,8.3,-0.52582,0.00023,22.97343]
[1779777500503,29.47,76870.92,8.3,-0.52582,0.00023,22.97343]
[1779777501037,29.47,76865.88,8.3,-0.527,0.00023,22.96741]
[1779777502319,29.47,76871.26,8.3,-0.52575,0.00023,22.97383]
[1779777508087,29.47,76871.75,8.3,-0.52563,0.00023,22.97438]
[1779777509433,29.47,76871.75,8.3,-0.52563,0.00023,22.97438]
[1779777509463,29.47,76871.75,8.3,-0.52563,0.00023,22.97438]
[1779777515136,29.46,76864.86,8.3,-0.52726,0.00023,22.96223]
[1779777517459,29.46,76865.34,8.3,-0.52715,0.00023,22.96281]
[1779777517622,29.46,76865.34,8.3,-0.52715,0.00023,22.96281]
[1779777519286,29.46,76865.74,8.3,-0.52705,0.00023,22.9633]
[1779777520361,29.46,76867.09,8.3,-0.52674,0.00023,22.96493]
[1779777520389,29.46,76867.09,8.3,-0.52674,0.00023,22.96493]
[1779777520308,29.46,76875.51,8.3,-0.52477,0.00023,22.97479]
[1779777520433,29.46,76875.51,8.3,-0.52477,0.00023,22.97479]
[1779777520684,29.46,76875.51,8.3,-0.52477,0.00023,22.97479]
[1779777521300,29.46,76875.51,8.3,-0.52477,0.00023,22.97479]
[1779777521389,29.46,76870.84,8.3,-0.52586,0.00023,22.96939]
[1779777523780,29.46,76870.86,8.3,-0.52586,0.00023,22.96941]
[1779777529235,29.45,76874.2,8.3,-0.52508,0.00023,22.97327]
[1779777532472,29.45,76874.24,8.3,-0.52507,0.00023,22.97331]
[1779777532485,29.45,76874.24,8.3,-0.52507,0.00023,22.97331]
[1779777538298,29.45,76875.46,8.3,-0.52479,0.00023,22.9747]
[1779777543337,29.45,76877.21,8.3,-0.52438,0.00023,22.97667]
[1779777548372,29.45,76878.72,8.3,-0.52403,0.00023,22.97836]
[1779777550926,29.45,76878.61,8.3,-0.52406,0.00023,22.97823]
[1779777556432,29.45,76885.74,8.3,-0.52239,0.00023,22.98598]
[1779777561346,29.45,76886.31,8.3,-0.52225,0.00023,22.98658]
[1779777561396,29.45,76886.31,8.3,-0.52225,0.00023,22.98658]
[1779777562096,29.45,76886.5,8.3,-0.52221,0.00023,22.98678]
[1779777568216,29.44,76889.08,8.3,-0.52161,0.00023,22.98945]
[1779777568218,29.44,76889.08,8.3,-0.52161,0.00023,22.98945]
[1779777569407,29.44,76889.15,8.3,-0.52159,0.00023,22.98952]
[1779777571660,29.44,76891.4,8.3,-0.52107,0.00023,22.99181]
[1779777575497,29.43,76890.87,8.3,-0.5212,0.00023,22.98736]
[1779777576028,29.43,76894.4,8.3,-0.52037,0.00023,22.99091]
[1779777577587,29.43,76899.89,8.3,-0.51909,0.00023,22.99623]
[1779777579024,29.43,76899.89,8.3,-0.51909,0.00023,22.99623]
[1779777584636,29.42,76905.21,8.3,-0.51785,0.00023,23.00113]
[1779777590367,29.42,76905.87,8.3,-0.5177,0.00023,23.00171]
[1779777593239,29.41,76907.17,8.3,-0.5174,0.00023,23.00285]
[1779777593250,29.4,76907.23,8.3,-0.51739,0.00023,23.00289]
[1779777595176,29.4,76907.26,8.3,-0.51739,0.00023,23.00292]
[1779777595201,29.4,76907.54,8.3,-0.51732,0.00023,23.00316]
[1779777596464,29.4,76907.54,8.3,-0.51732,0.00023,23.00316]
[1779777596496,29.4,76908.33,8.3,-0.51714,0.00023,23.00386]
[1779777596541,29.4,76908.33,8.3,-0.51714,0.00023,23.00386]
[1779777597503,29.4,76908.33,8.3,-0.51714,0.00023,23.00386]
[1779777597727,29.39,76911.55,8.3,-0.51638,0.00023,23.00665]
[1779777602266,29.37,76912.69,8.3,-0.51613,0.00024,23.00758]
[1779777602374,29.36,76911.34,8.3,-0.51646,0.00024,23.00641]
[1779777602942,29.36,76911.34,8.3,-0.51646,0.00024,23.00641]
[1779777608804,29.36,76915.43,8.3,-0.5155,0.00024,23.00985]
[1779777614048,29.36,76916.95,8.3,-0.51514,0.00024,23.01109]
[1779777614506,29.36,76916.95,8.3,-0.51514,0.00024,23.01109]
[1779777614582,29.36,76918.46,8.3,-0.51479,0.00024,23.01231]
[1779777614732,29.36,76918.46,8.3,-0.51479,0.00024,23.01231]
[1779777614740,29.36,76918.46,8.3,-0.51479,0.00024,23.01231]
[1779777614746,29.36,76918.46,8.3,-0.51479,0.00024,23.01231]
[1779777614846,29.36,76925.21,8.3,-0.5132,0.00024,23.01755]
[1779777618381,29.36,76928.22,8.3,-0.51249,0.00024,23.01977]
[1779777619355,29.36,76926.82,8.3,-0.51282,0.00024,23.01875]
[1779777619376,29.36,76926.82,8.3,-0.51282,0.00024,23.01875]
[1779777619385,29.36,76932.36,8.3,-0.51152,0.00024,23.0227]
[1779777619742,29.36,76932.36,8.3,-0.51152,0.00024,23.0227]
[1779777619752,29.36,76932.36,8.3,-0.51152,0.00024,23.0227]
[1779777620322,29.36,76937.07,8.3,-0.51041,0.00024,23.02587]
[1779777621478,29.36,76937.07,8.3,-0.51041,0.00024,23.02587]
[1779777621515,29.36,76937.07,8.3,-0.51041,0.00024,23.02587]
[1779777621606,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777621617,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777621621,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777621809,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777621959,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777622064,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777622184,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777622195,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777622228,29.36,76937.05,8.3,-0.51041,0.00024,23.02586]
[1779777622466,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777622624,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777622651,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777622704,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777623129,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777623255,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777623280,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777623391,29.36,76942.32,8.3,-0.50917,0.00024,23.02919]
[1779777623444,29.36,76966.45,8.3,-0.5035,0.00024,23.04162]
[1779777624046,29.36,76966.45,8.3,-0.5035,0.00024,23.04162]
[1779777624132,29.36,76966.45,8.3,-0.5035,0.00024,23.04162]
[1779777624227,29.36,76966.45,8.3,-0.5035,0.00024,23.04162]
[1779777624524,29.36,76971.39,8.3,-0.50234,0.00024,23.04359]
[1779777625206,29.36,76971.39,8.3,-0.50234,0.00024,23.04359]
[1779777625311,29.36,76965.11,8.3,-0.50381,0.00024,23.04105]
[1779777625558,29.36,76965.11,8.3,-0.50381,0.00024,23.04105]
[1779777625578,29.36,76965.11,8.3,-0.50381,0.00024,23.04105]
[1779777625657,29.36,76965.11,8.3,-0.50381,0.00024,23.04105]
[1779777626007,29.36,76965.11,8.3,-0.50381,0.00024,23.04105]
[1779777626502,29.36,76965.11,8.3,-0.50381,0.00024,23.04105]
[1779777626509,29.34,76954.09,8.3,-0.50641,0.00024,23.03583]
[1779777626761,29.34,76954.09,8.3,-0.50641,0.00024,23.03583]
[1779777626920,29.34,76954.09,8.3,-0.50641,0.00024,23.03583]
[1779777627091,29.34,76954.09,8.3,-0.50641,0.00024,23.03583]
[1779777627362,29.34,76954.09,8.3,-0.50641,0.00024,23.03583]
[1779777627523,29.34,76954.09,8.3,-0.50641,0.00024,23.03583]
[1779777627490,29.34,76942.04,8.3,-0.50925,0.00024,23.029]
[1779777627602,29.34,76942.04,8.3,-0.50925,0.00024,23.029]
[1779777627603,29.34,76942.04,8.3,-0.50925,0.00024,23.029]
[1779777627957,29.34,76942.04,8.3,-0.50925,0.00024,23.029]
[1779777629429,29.34,76940.32,8.3,-0.50966,0.00024,23.02793]
[1779777629503,29.34,76940.32,8.3,-0.50966,0.00024,23.02793]
[1779777630468,29.34,76936.4,8.3,-0.51058,0.00024,23.02541]
[1779777630494,29.33,76931.43,8.3,-0.51175,0.00024,23.02203]
[1779777630973,29.33,76931.43,8.3,-0.51175,0.00024,23.02203]
[1779777631357,29.33,76931.43,8.3,-0.51175,0.00024,23.02203]
[1779777631370,29.33,76931.43,8.3,-0.51175,0.00024,23.02203]
[1779777631456,29.33,76923.82,8.3,-0.51355,0.00024,23.01257]
[1779777633822,29.32,76922.26,8.3,-0.51393,0.00024,23.01136]
[1779777633996,29.32,76920.98,8.3,-0.51423,0.00024,23.01036]
[1779777635008,29.32,76915.46,8.3,-0.51553,0.00024,23.00591]
[1779777636959,29.32,76916.76,8.3,-0.51522,0.00024,23.00697]
[1779777637019,29.32,76917.44,8.3,-0.51506,0.00024,23.00753]
[1779777642054,29.32,76918.21,8.3,-0.51489,0.00024,23.00814]
[1779777645994,29.31,76919.34,8.3,-0.51462,0.00024,23.00905]
[1779777646018,29.31,76919.34,8.3,-0.51462,0.00024,23.00905]
[1779777646025,29.31,76919.34,8.3,-0.51462,0.00024,23.00905]
[1779777646183,29.31,76919.34,8.3,-0.51462,0.00024,23.00905]
[1779777646198,29.31,76920.79,8.3,-0.51428,0.00024,23.01019]
[1779777647091,29.31,76927.7,8.3,-0.51265,0.00024,23.01543]
[1779777647670,29.31,76927.7,8.3,-0.51265,0.00024,23.01543]
[1779777647680,29.31,76927.7,8.3,-0.51265,0.00024,23.01543]
[1779777649007,29.31,76927.84,8.3,-0.51262,0.00024,23.01553]
[1779777650141,29.31,76927.84,8.3,-0.51262,0.00024,23.01553]
[1779777650230,29.31,76927.84,8.3,-0.51262,0.00024,23.01553]
[1779777650257,29.31,76927.84,8.3,-0.51262,0.00024,23.01553]
[1779777650571,29.31,76927.84,8.3,-0.51262,0.00024,23.01553]
[1779777650576,29.31,76928.21,8.3,-0.51253,0.00024,23.0158]
[1779777654441,29.3,76929.52,8.3,-0.51223,0.00024,23.01674]
[1779777655349,29.3,76928.73,8.3,-0.51241,0.00024,23.01617]
[1779777655391,29.3,76928.73,8.3,-0.51241,0.00024,23.01617]
[1779777658941,29.3,76928.98,8.3,-0.51236,0.00024,23.01635]
[1779777658963,29.3,76928.98,8.3,-0.51236,0.00024,23.01635]
[1779777659239,29.3,76928.98,8.3,-0.51236,0.00024,23.01635]
[1779777659262,29.3,76928.98,8.3,-0.51236,0.00024,23.01635]
[1779777659298,29.3,76928.98,8.3,-0.51236,0.00024,23.01635]
[1779777660082,29.3,76932.93,8.3,-0.51143,0.00024,23.01913]
[1779777660159,29.3,76932.93,8.3,-0.51143,0.00024,23.01913]
[1779777660228,29.3,76932.93,8.3,-0.51143,0.00024,23.01913]
[1779777660290,29.3,76932.93,8.3,-0.51143,0.00024,23.01913]
[1779777660395,29.3,76932.93,8.3,-0.51143,0.00024,23.01913]
[1779777661191,29.3,76942.59,8.3,-0.50915,0.00024,23.02541]
[1779777662233,29.3,76942.59,8.3,-0.50915,0.00024,23.02541]
[1779777662249,29.3,76942.59,8.3,-0.50915,0.00024,23.02541]
[1779777662339,29.3,76942.59,8.3,-0.50915,0.00024,23.02541]
[1779777662657,29.3,76944.34,8.3,-0.50874,0.00024,23.02647]
[1779777662705,29.3,76944.34,8.3,-0.50874,0.00024,23.02647]
[1779777662748,29.3,76944.34,8.3,-0.50874,0.00024,23.02647]
[1779777663719,29.3,76944.52,8.3,-0.5087,0.00024,23.02658]
[1779777664063,29.3,76944.52,8.3,-0.5087,0.00024,23.02658]
[1779777664263,29.3,76944.52,8.3,-0.5087,0.00024,23.02658]
[1779777667283,29.3,76943.77,8.3,-0.50887,0.00024,23.02613]
[1779777668535,29.3,76943.83,8.3,-0.50886,0.00024,23.02616]
[1779777671759,29.3,76941.09,8.3,-0.5095,0.00024,23.02449]
[1779777671776,29.3,76941.09,8.3,-0.5095,0.00024,23.02449]
[1779777671886,29.3,76941.09,8.3,-0.5095,0.00024,23.02449]
[1779777672332,29.3,76941.09,8.3,-0.5095,0.00024,23.02449]
[1779777673794,29.3,76941.06,8.3,-0.50951,0.00024,23.02447]
[1779777673852,29.3,76941.06,8.3,-0.50951,0.00024,23.02447]
[1779777673870,29.3,76941.06,8.3,-0.50951,0.00024,23.02447]
[1779777674226,29.3,76941.06,8.3,-0.50951,0.00024,23.02447]
[1779777675423,29.3,76933.48,8.3,-0.5113,0.00024,23.01951]
[1779777677364,29.3,76932.3,8.3,-0.51158,0.00024,23.01869]
[1779777678815,29.3,76931.78,8.3,-0.5117,0.00024,23.01833]
[1779777681882,29.3,76933.65,8.3,-0.51126,0.00024,23.01963]
[1779777681936,29.3,76933.65,8.3,-0.51126,0.00024,23.01963]
[1779777682044,29.3,76933.65,8.3,-0.51126,0.00024,23.01963]
[1779777682170,29.3,76933.65,8.3,-0.51126,0.00024,23.01963]
[1779777682172,29.3,76933.65,8.3,-0.51126,0.00024,23.01963]
[1779777682214,29.3,76933.65,8.3,-0.51126,0.00024,23.01963]
[1779777682582,29.3,76921.77,8.3,-0.51406,0.00024,23.01094]
[1779777682617,29.3,76921.77,8.3,-0.51406,0.00024,23.01094]
[1779777682647,29.3,76921.77,8.3,-0.51406,0.00024,23.01094]
[1779777683156,29.3,76921.77,8.3,-0.51406,0.00024,23.01094]
[1779777683348,29.3,76916.31,8.3,-0.51535,0.00024,23.00657]
[1779777683719,29.3,76916.31,8.3,-0.51535,0.00024,23.00657]
[1779777688585,29.3,76916.18,8.3,-0.51538,0.00024,23.00646]
[1779777691086,29.3,76914.01,8.3,-0.51589,0.00024,23.00465]
[1779777691491,29.3,76914.01,8.3,-0.51589,0.00024,23.00465]
[1779777693153,29.3,76910.65,8.3,-0.51669,0.00024,22.99788]
[1779777694156,29.3,76907.58,8.3,-0.51741,0.00024,22.99517]
[1779777696440,29.29,76913.12,8.3,-0.51611,0.00024,23.0]
[1779777699103,29.29,76911.04,8.3,-0.5166,0.00024,22.99821]
[1779777699779,29.29,76910.53,8.3,-0.51672,0.00024,22.99777]
[1779777704496,29.29,76902.72,8.3,-0.51856,0.00024,22.99073]
[1779777705356,29.29,76902.72,8.3,-0.51856,0.00024,22.99073]
[1779777709896,29.29,76898.95,8.3,-0.51945,0.00024,22.98715]
[1779777709945,29.29,76898.95,8.3,-0.51945,0.00024,22.98715]
[1779777709963,29.29,76898.95,8.3,-0.51945,0.00024,22.98715]
[1779777715573,29.29,76895.07,8.3,-0.52037,0.00024,22.98335]
[1779777720610,29.28,76895.04,8.3,-0.52038,0.00024,22.98331]
[1779777720774,29.28,76895.04,8.3,-0.52038,0.00024,22.98331]
[1779777723359,29.28,76897.15,8.3,-0.51988,0.00024,22.98539]
[1779777723771,29.28,76896.38,8.3,-0.52007,0.00024,22.98463]
[1779777725118,29.28,76896.56,8.3,-0.52002,0.00024,22.9848]
[1779777725154,29.28,76896.56,8.3,-0.52002,0.00024,22.9848]
[1779777729335,29.28,76893.25,8.3,-0.52081,0.00024,22.9815]
[1779777729436,29.28,76891.6,8.3,-0.5212,0.00024,22.97983]
[1779777731094,29.28,76890.48,8.3,-0.52146,0.00024,22.97868]
[1779777736758,29.28,76890.95,8.3,-0.52135,0.00024,22.97915]
[1779777739035,29.27,76890.71,8.3,-0.52141,0.00024,22.9789]
[1779777739050,29.27,76890.71,8.3,-0.52141,0.00024,22.9789]
[1779777739117,29.27,76890.71,8.3,-0.52141,0.00024,22.9789]
[1779777744780,29.27,76893.32,8.3,-0.5208,0.00024,22.98155]
[1779777749815,29.27,76892.85,8.3,-0.52091,0.00024,22.98107]
[1779777755144,29.27,76894.06,8.3,-0.52063,0.00024,22.97838]
[1779777756044,29.26,76895.01,8.3,-0.52041,0.00024,22.97933]
[1779777756055,29.26,76895.28,8.3,-0.52035,0.00024,22.9796]
[1779777761901,29.27,76898.21,8.3,-0.51965,0.00024,22.98247]
[1779777766936,29.27,76898.48,8.3,-0.51959,0.00024,22.98274]
[1779777768950,29.27,76904.12,8.3,-0.51826,0.00024,22.98807]
[1779777769870,29.27,76904.12,8.3,-0.51826,0.00024,22.98807]
[1779777769989,29.27,76904.12,8.3,-0.51826,0.00024,22.98807]
[1779777770032,29.27,76902.39,8.3,-0.51867,0.00024,22.98647]
[1779777770964,29.27,76896.39,8.3,-0.52008,0.00024,22.9807]
[1779777772894,29.27,76895.56,8.3,-0.52028,0.00024,22.97988]
[1779777774052,29.27,76895.3,8.3,-0.52034,0.00024,22.97962]
[1779777779332,29.26,76891.32,8.3,-0.52128,0.00024,22.97559]
[1779777785063,29.27,76889.85,8.3,-0.52163,0.00024,22.97409]
[1779777786070,29.27,76883.92,8.3,-0.52303,0.00024,22.9678]
[1779777786916,29.27,76883.92,8.3,-0.52303,0.00024,22.9678]
[1779777787174,29.27,76883.92,8.3,-0.52303,0.00024,22.9678]
[1779777787203,29.27,76883.92,8.3,-0.52303,0.00024,22.9678]
[1779777787237,29.27,76883.92,8.3,-0.52303,0.00024,22.9678]
[1779777788894,29.27,76877.96,8.3,-0.52443,0.00024,22.96119]
[1779777792524,29.27,76874.69,8.3,-0.5252,0.00024,22.95745]
[1779777794936,29.27,76874.56,8.3,-0.52523,0.00024,22.9573]
[1779777801175,29.27,76874.67,8.3,-0.52521,0.00024,22.95742]
[1779777805971,29.26,76874.04,8.3,-0.52536,0.00024,22.95668]
[1779777809236,29.26,76877.86,8.3,-0.52446,0.00024,22.96107]
[1779777815274,29.26,76880.12,8.3,-0.52393,0.00024,22.9597]
[1779777817287,29.26,76885.37,8.3,-0.52269,0.00024,22.96545]
[1779777817855,29.26,76885.37,8.3,-0.52269,0.00024,22.96545]
[1779777817925,29.26,76885.37,8.3,-0.52269,0.00024,22.96545]
[1779777817930,29.26,76885.37,8.3,-0.52269,0.00024,22.96545]
[1779777820039,29.26,76887.96,8.3,-0.52208,0.00024,22.9682]
[1779777820305,29.26,76887.96,8.3,-0.52208,0.00024,22.9682]
[1779777825344,29.27,76888.82,8.3,-0.52188,0.00024,22.96912]
[1779777830379,29.27,76887.72,8.3,-0.52213,0.00024,22.96797]
[1779777832790,29.27,76887.91,8.3,-0.52209,0.00024,22.96817]
[1779777835516,29.27,76884.03,8.3,-0.523,0.00024,22.96403]
[1779777838221,29.27,76886.97,8.3,-0.52231,0.00024,22.96718]
[1779777840574,29.27,76887.29,8.3,-0.52223,0.00024,22.96752]
[1779777840632,29.27,76887.29,8.3,-0.52223,0.00024,22.96752]
[1779777840982,29.27,76887.18,8.3,-0.52226,0.00024,22.9674]
[1779777841072,29.27,76887.18,8.3,-0.52226,0.00024,22.9674]
[1779777841456,29.27,76896.19,8.3,-0.52013,0.00024,22.97661]
[1779777842463,29.27,76900.54,8.3,-0.51911,0.00024,22.98082]
[1779777844822,29.27,76903.41,8.3,-0.51843,0.00024,22.98352]
[1779777850519,29.27,76899.82,8.3,-0.51927,0.00024,22.98014]
[1779777851630,29.27,76899.82,8.3,-0.51927,0.00024,22.98014]
[1779777852533,29.27,76908.12,8.3,-0.51731,0.00024,22.98781]
[1779777853540,29.27,76913.72,8.3,-0.51599,0.00024,22.99267]
[1779777855861,29.27,76912.07,8.3,-0.51638,0.00024,22.99126]
[1779777857013,29.27,76908.93,8.3,-0.51712,0.00024,22.98853]
[1779777862603,29.27,76912.34,8.3,-0.51632,0.00024,22.99149]
[1779777865249,29.27,76912.6,8.3,-0.51626,0.00024,22.99171]
[1779777865588,29.27,76912.6,8.3,-0.51626,0.00024,22.99171]
[1779777867455,29.27,76915.29,8.3,-0.51562,0.00024,22.99398]
[1779777869696,29.27,76916.62,8.3,-0.51531,0.00024,22.99508]
[1779777875695,29.27,76916.32,8.3,-0.51538,0.00024,22.99093]
[1779777878278,29.27,76912.92,8.3,-0.51619,0.00024,22.98808]
[1779777878453,29.27,76912.92,8.3,-0.51619,0.00024,22.98808]
[1779777883374,29.27,76910.25,8.3,-0.51682,0.00024,22.98578]
[1779777884758,29.27,76901.52,8.3,-0.51888,0.00024,22.97785]
[1779777887398,29.27,76901.47,8.3,-0.51889,0.00024,22.9778]
[1779777887406,29.27,76901.47,8.3,-0.51889,0.00024,22.9778]
[1779777891123,29.27,76903.68,8.3,-0.51837,0.00024,22.97987]
[1779777891144,29.27,76903.68,8.3,-0.51837,0.00024,22.97987]
[1779777891548,29.27,76903.68,8.3,-0.51837,0.00024,22.97987]
[1779777891875,29.27,76905.57,8.3,-0.51792,0.00024,22.98161]
[1779777897850,29.27,76904.1,8.3,-0.51827,0.00024,22.98026]
[1779777902868,29.27,76904.12,8.3,-0.51826,0.00024,22.98028]
[1779777902885,29.27,76904.13,8.3,-0.51826,0.00024,22.98029]
[1779777905043,29.27,76901.51,8.3,-0.51888,0.00024,22.97784]
[1779777905068,29.27,76901.66,8.3,-0.51885,0.00024,22.97798]
[1779777911518,29.27,76904.46,8.3,-0.51819,0.00024,22.98059]
[1779777914294,29.27,76906.09,8.3,-0.5178,0.00024,22.98207]
[1779777915770,29.27,76906.09,8.3,-0.5178,0.00024,22.98207]
[1779777924177,29.27,76906.15,8.3,-0.51779,0.00024,22.98212]
[1779777925041,29.27,76901.61,8.3,-0.51886,0.00024,22.97792]
[1779777926033,29.27,76901.61,8.3,-0.51886,0.00024,22.97792]
[1779777926082,29.27,76901.61,8.3,-0.51886,0.00024,22.97792]
[1779777926390,29.27,76901.61,8.3,-0.51886,0.00024,22.97792]
[1779777926463,29.27,76901.61,8.3,-0.51886,0.00024,22.97792]
[1779777926601,29.27,76894.92,8.3,-0.52044,0.00024,22.97144]
[1779777927792,29.27,76894.92,8.3,-0.52044,0.00024,22.97144]
[1779777927614,29.27,76882.14,8.3,-0.52346,0.00024,22.95805]
[1779777928397,29.27,76882.14,8.3,-0.52346,0.00024,22.95805]
[1779777928446,29.27,76877.5,8.3,-0.52455,0.00024,22.95286]
[1779777931631,29.27,76876.25,8.3,-0.52485,0.00024,22.95144]
[1779777937128,29.27,76879.73,8.3,-0.52403,0.00024,22.95149]
[1779777938135,29.27,76884.59,8.3,-0.52288,0.00024,22.95683]
[1779777942336,29.27,76884.63,8.3,-0.52287,0.00024,22.95688]
[1779777946046,29.27,76884.21,8.3,-0.52297,0.00024,22.95642]
[1779777946811,29.27,76884.21,8.3,-0.52297,0.00024,22.95642]
[1779777947160,29.27,76881.76,8.3,-0.52355,0.00024,22.95374]
[1779777948406,29.27,76880.24,8.3,-0.52391,0.00024,22.95206]
[1779777952860,29.27,76882.42,8.3,-0.52339,0.00024,22.95448]
[1779777952870,29.27,76882.42,8.3,-0.52339,0.00024,22.95448]
[1779777954249,29.27,76877.28,8.3,-0.5246,0.00024,22.94874]
[1779777956807,29.27,76875.04,8.3,-0.52513,0.00024,22.94617]
[1779777960422,29.27,76874.35,8.3,-0.52529,0.00024,22.94537]
[1779777960774,29.27,76874.35,8.3,-0.52529,0.00024,22.94537]
[1779777961118,29.27,76875.34,8.3,-0.52506,0.00024,22.94652]
[1779777961468,29.27,76875.34,8.3,-0.52506,0.00024,22.94652]
[1779777961778,29.27,76875.34,8.3,-0.52506,0.00024,22.94652]
[1779777962110,29.27,76878.39,8.3,-0.52434,0.00024,22.95]
[1779777962935,29.27,76879.73,8.3,-0.52402,0.00024,22.9515]
[1779777963312,29.27,76885.46,8.3,-0.52267,0.00024,22.95778]
[1779777968812,29.27,76886.07,8.3,-0.52253,0.00024,22.95842]
[1779777969665,29.27,76886.7,8.3,-0.52238,0.00024,22.95909]
[1779777972219,29.27,76893.39,8.3,-0.5208,0.00024,22.96601]
[1779777972375,29.27,76895.09,8.3,-0.5204,0.00024,22.96771]
[1779777974357,29.27,76895.62,8.3,-0.52028,0.00024,22.96824]
[1779777974389,29.27,76895.6,8.3,-0.52028,0.00024,22.96822]
[1779777976601,29.27,76892.36,8.3,-0.52105,0.00024,22.96496]
[1779777976756,29.27,76892.36,8.3,-0.52105,0.00024,22.96496]
[1779777977766,29.27,76891.8,8.3,-0.52118,0.00024,22.96439]
[1779777977859,29.27,76891.8,8.3,-0.52118,0.00024,22.96439]
[1779777981244,29.26,76891.3,8.3,-0.5213,0.00024,22.96387]
[1779777983705,29.26,76892.17,8.3,-0.5211,0.00024,22.96475]
[1779777983758,29.26,76892.18,8.3,-0.5211,0.00024,22.96476]
[1779777986465,29.26,76894.19,8.3,-0.52062,0.00024,22.9668]
[1779777991509,29.26,76894.92,8.3,-0.52045,0.00024,22.96363]
[1779777996544,29.26,76896.57,8.3,-0.52006,0.00024,22.96526]
[1779778002197,29.27,76895.97,8.3,-0.5202,0.00024,22.96468]
[1779778002705,29.27,76895.97,8.3,-0.5202,0.00024,22.96468]
[1779778008115,29.27,76895.59,8.3,-0.52029,0.00024,22.9643]
[1779778008628,29.27,76894.59,8.3,-0.52053,0.00024,22.9633]
[1779778013663,29.26,76893.09,8.3,-0.52089,0.00024,22.96178]
[1779778014816,29.26,76893.09,8.3,-0.52089,0.00024,22.96178]
[1779778014892,29.26,76893.09,8.3,-0.52089,0.00024,22.96178]
[1779778015677,29.26,76888.75,8.3,-0.52191,0.00024,22.95731]
[1779778022726,29.26,76886.54,8.3,-0.52243,0.00024,22.95499]
[1779778027761,29.27,76885.37,8.3,-0.52271,0.00024,22.95375]
[1779778029657,29.27,76883.68,8.3,-0.52311,0.00024,22.95192]
[1779778029661,29.27,76883.68,8.3,-0.52311,0.00024,22.95192]
[1779778030311,29.27,76882.57,8.3,-0.52337,0.00024,22.95071]
[1779778030432,29.27,76882.57,8.3,-0.52337,0.00024,22.95071]
[1779778032698,29.27,76878.99,8.3,-0.52421,0.00024,22.94674]
[1779778036783,29.27,76878.86,8.3,-0.52424,0.00024,22.94659]
[1779778036792,29.27,76878.86,8.3,-0.52424,0.00024,22.94659]
[1779778036996,29.27,76879.19,8.3,-0.52416,0.00024,22.94696]
[1779778037831,29.27,76885.43,8.3,-0.52269,0.00024,22.95382]
[1779778042866,29.26,76884.84,8.3,-0.52283,0.00024,22.95317]
[1779778047901,29.26,76886.26,8.3,-0.5225,0.00024,22.95469]
[1779778052940,29.26,76886.11,8.3,-0.52254,0.00024,22.95061]
[1779778057973,29.26,76886.45,8.3,-0.52247,0.00024,22.95097]
[1779778059053,29.26,76886.64,8.3,-0.52242,0.00024,22.95117]
[1779778059540,29.26,76886.64,8.3,-0.52242,0.00024,22.95117]
[1779778059891,29.26,76886.64,8.3,-0.52242,0.00024,22.95117]
[1779778064427,29.25,76886.8,8.3,-0.52239,0.00024,22.95133]
[1779778065391,29.25,76887.49,8.3,-0.52222,0.00024,22.95206]
[1779778065450,29.25,76887.49,8.3,-0.52222,0.00024,22.95206]
[1779778065472,29.25,76890.56,8.3,-0.5215,0.00024,22.95527]
[1779778066029,29.25,76897.43,8.3,-0.51988,0.00024,22.96217]
[1779778068212,29.25,76896.84,8.3,-0.52001,0.00024,22.96159]
[1779778070998,29.25,76895.99,8.3,-0.52021,0.00024,22.96076]
[1779778071063,29.25,76894.94,8.3,-0.52046,0.00024,22.95972]
[1779778077107,29.25,76891.63,8.3,-0.52125,0.00024,22.95636]
[1779778083149,29.25,76891.22,8.3,-0.52135,0.00024,22.95592]
[1779778090198,29.24,76892.29,8.3,-0.5211,0.00024,22.957]
[1779778093607,29.24,76891.67,8.3,-0.52125,0.00024,22.95637]
[1779778099261,29.24,76888.23,8.3,-0.52206,0.00024,22.9528]
[1779778104296,29.24,76888.78,8.3,-0.52193,0.00024,22.95339]
[1779778109331,29.25,76889.06,8.3,-0.52186,0.00024,22.95369]
[1779778114366,29.24,76888.7,8.3,-0.52195,0.00024,22.94939]
[1779778120408,29.24,76888.96,8.3,-0.52189,0.00024,22.94966]
[1779778122868,29.24,76890.89,8.3,-0.52144,0.00024,22.95167]
[1779778122898,29.24,76890.58,8.3,-0.52151,0.00024,22.95135]
[1779778124837,29.24,76892.97,8.3,-0.52094,0.00024,22.9538]
[1779778124850,29.24,76893.34,8.3,-0.52086,0.00024,22.95417]
[1779778127303,29.24,76892.65,8.3,-0.52102,0.00024,22.95347]
[1779778129998,29.24,76888.13,8.3,-0.52209,0.00024,22.94879]
[1779778130055,29.24,76888.13,8.3,-0.52209,0.00024,22.94879]
[1779778130116,29.24,76888.55,8.3,-0.52199,0.00024,22.94923]
[1779778130478,29.24,76882.87,8.3,-0.52333,0.00024,22.94314]
[1779778133859,29.24,76880.33,8.3,-0.52393,0.00024,22.94034]
[1779778134804,29.24,76880.33,8.3,-0.52393,0.00024,22.94034]
[1779778140628,29.24,76876.43,8.3,-0.52485,0.00024,22.93593]
[1779778140806,29.24,76876.43,8.3,-0.52485,0.00024,22.93593]
[1779778141555,29.24,76867.66,8.3,-0.52693,0.00024,22.92556]
[1779778146590,29.24,76866.92,8.3,-0.5271,0.00024,22.92466]
[1779778149828,29.24,76866.84,8.3,-0.52712,0.00024,22.92456]
[1779778150180,29.24,76866.74,8.3,-0.52714,0.00024,22.92444]
[1779778155653,29.25,76863.74,8.3,-0.52785,0.00024,22.92073]
[1779778159784,29.25,76862.93,8.3,-0.52804,0.00024,22.91972]
[1779778159790,29.25,76862.93,8.3,-0.52804,0.00024,22.91972]
[1779778159904,29.25,76862.93,8.3,-0.52804,0.00024,22.91972]
[1779778161211,29.25,76865.26,8.3,-0.52749,0.00024,22.92263]
[1779778166729,29.25,76865.21,8.3,-0.5275,0.00024,22.92257]
[1779778168025,29.25,76865.21,8.3,-0.5275,0.00024,22.92257]
[1779778173779,29.25,76865.58,8.3,-0.52742,0.00024,22.91912]
[1779778178814,29.25,76866.56,8.3,-0.52719,0.00024,22.92033]
[1779778179349,29.25,76866.56,8.3,-0.52719,0.00024,22.92033]
[1779778184856,29.25,76868.68,8.3,-0.52669,0.00024,22.92291]
[1779778189519,29.25,76869.79,8.3,-0.52642,0.00024,22.92424]
[1779778189534,29.25,76869.79,8.3,-0.52642,0.00024,22.92424]
[1779778194926,29.25,76874.91,8.3,-0.52521,0.00024,22.93029]
[1779778200968,29.25,76873.32,8.3,-0.52559,0.00024,22.92843]
[1779778206003,29.25,76873.52,8.3,-0.52554,0.00024,22.92866]
[1779778217080,29.25,76873.92,8.3,-0.52545,0.00024,22.92913]
[1779778222357,29.25,76873.48,8.3,-0.52555,0.00024,22.92861]
[1779778226143,29.25,76867.14,8.3,-0.52705,0.00024,22.92102]
[1779778226859,29.25,76867.14,8.3,-0.52705,0.00024,22.92102]
[1779778228963,29.25,76865.94,8.3,-0.52734,0.00024,22.91955]
[1779778229398,29.25,76866.12,8.3,-0.52729,0.00024,22.91978]
[1779778235207,29.25,76866.13,8.3,-0.5273,0.00024,22.91589]
[1779778240242,29.25,76866.07,8.3,-0.52731,0.00024,22.91582]
[1779778252329,29.25,76865.17,8.3,-0.52752,0.00024,22.91472]
[1779778257363,29.25,76865.82,8.3,-0.52736,0.00024,22.91552]
[1779778262400,29.25,76865.34,8.3,-0.52748,0.00024,22.91493]
[1779778267796,29.25,76865.54,8.3,-0.52743,0.00024,22.91518]
[1779778271958,29.25,76869.87,8.3,-0.52641,0.00024,22.92045]
[1779778274975,29.25,76872.83,8.3,-0.52571,0.00024,22.92396]
[1779778280527,29.25,76873.49,8.3,-0.52555,0.00024,22.92475]
[1779778283983,29.25,76873.49,8.3,-0.52555,0.00024,22.92475]
[1779778283986,29.25,76873.49,8.3,-0.52555,0.00024,22.92475]
[1779778284046,29.25,76873.49,8.3,-0.52555,0.00024,22.92475]
[1779778287546,29.25,76870.02,8.3,-0.52637,0.00024,22.92064]
[1779778293618,29.26,76870.4,8.3,-0.52628,0.00024,22.91719]
[1779778298653,29.26,76871.03,8.3,-0.52613,0.00024,22.91794]
[1779778300527,29.26,76871.0,8.3,-0.52614,0.00024,22.91791]
[1779778301850,29.26,76871.0,8.3,-0.52614,0.00024,22.91791]
[1779778306440,29.26,76874.15,8.3,-0.5254,0.00024,22.92162]
[1779778311744,29.26,76875.71,8.3,-0.52503,0.00024,22.92343]
[1779778316779,29.26,76875.06,8.3,-0.52518,0.00024,22.92268]
[1779778321871,29.26,76875.23,8.3,-0.52514,0.00024,22.92288]
[1779778323629,29.26,76882.34,8.3,-0.52346,0.00024,22.9309]
[1779778323639,29.26,76882.34,8.3,-0.52346,0.00024,22.9309]
[1779778324005,29.26,76882.34,8.3,-0.52346,0.00024,22.9309]
[1779778324075,29.26,76882.34,8.3,-0.52346,0.00024,22.9309]
[1779778325845,29.26,76877.3,8.3,-0.52465,0.00024,22.92526]
[1779778326288,29.26,76877.3,8.3,-0.52465,0.00024,22.92526]
[1779778326294,29.26,76877.3,8.3,-0.52465,0.00024,22.92526]
[1779778329291,29.26,76878.61,8.3,-0.52434,0.00024,22.92675]
[1779778338037,29.26,76877.7,8.3,-0.52455,0.00024,22.92573]
[1779778338089,29.26,76877.7,8.3,-0.52455,0.00024,22.92573]
[1779778338936,29.26,76869.96,8.3,-0.52638,0.00024,22.91669]
[1779778343972,29.26,76869.65,8.3,-0.52645,0.00024,22.91632]
[1779778347532,29.26,76869.67,8.3,-0.52645,0.00024,22.91634]
[1779778352359,29.26,76866.48,8.3,-0.52721,0.00024,22.90856]
[1779778353047,29.26,76866.48,8.3,-0.52721,0.00024,22.90856]
[1779778353286,29.26,76866.48,8.3,-0.52721,0.00024,22.90856]
[1779778353345,29.26,76867.87,8.3,-0.52688,0.00024,22.91026]
[1779778360084,29.26,76863.9,8.3,-0.52782,0.00024,22.90538]
[1779778360338,29.26,76863.9,8.3,-0.52782,0.00024,22.90538]
[1779778361082,29.26,76863.9,8.3,-0.52782,0.00024,22.90538]
[1779778362086,29.26,76864.94,8.3,-0.52757,0.00024,22.90667]
[1779778365119,29.26,76859.89,8.3,-0.52876,0.00024,22.90032]
[1779778366082,29.26,76859.89,8.3,-0.52876,0.00024,22.90032]
[1779778371161,29.27,76860.06,8.3,-0.52872,0.00024,22.90055]
[1779778372431,29.27,76859.52,8.3,-0.52885,0.00024,22.89986]
[1779778374070,29.27,76860.27,8.3,-0.52867,0.00024,22.90082]
[1779778379217,29.27,76862.65,8.3,-0.5281,0.00024,22.90384]
[1779778380848,29.27,76861.62,8.3,-0.52835,0.00024,22.90255]
[1779778383963,29.27,76862.18,8.3,-0.52821,0.00024,22.90326]
[1779778391302,29.27,76862.81,8.3,-0.52806,0.00024,22.90406]
[1779778396337,29.27,76861.65,8.3,-0.52834,0.00024,22.9026]
[1779778400750,29.27,76861.0,8.3,-0.52849,0.00024,22.90178]
[1779778402902,29.27,76861.23,8.3,-0.52843,0.00024,22.90208]
[1779778403636,29.27,76861.09,8.3,-0.52847,0.00024,22.9019]
[1779778409428,29.28,76861.77,8.3,-0.5283,0.00024,22.90277]
[1779778414950,29.28,76862.14,8.3,-0.52822,0.00024,22.89933]
[1779778420505,29.28,76861.62,8.3,-0.52834,0.00024,22.89868]
[1779778425540,29.28,76862.09,8.3,-0.52823,0.00024,22.89928]
[1779778426415,29.28,76862.09,8.3,-0.52823,0.00024,22.89928]
[1779778432198,29.28,76862.33,8.3,-0.52817,0.00024,22.89959]
[1779778433047,29.28,76862.33,8.3,-0.52817,0.00024,22.89959]
[1779778433101,29.28,76862.33,8.3,-0.52817,0.00024,22.89959]
[1779778433596,29.28,76856.3,8.3,-0.5296,0.00024,22.89186]
[1779778434504,29.28,76856.3,8.3,-0.5296,0.00024,22.89186]
[1779778434539,29.28,76856.3,8.3,-0.5296,0.00024,22.89186]
[1779778435007,29.28,76856.3,8.3,-0.5296,0.00024,22.89186]
[1779778435311,29.28,76856.3,8.3,-0.5296,0.00024,22.89186]
[1779778435108,29.28,76854.92,8.3,-0.52992,0.00024,22.89006]
[1779778435610,29.28,76854.9,8.3,-0.52992,0.00024,22.89003]
[1779778440902,29.28,76854.65,8.3,-0.52998,0.00024,22.88971]
[1779778441655,29.29,76854.65,8.3,-0.52998,0.00024,22.88972]
[1779778441756,29.29,76859.11,8.3,-0.52892,0.00024,22.89553]
[1779778442518,29.29,76859.11,8.3,-0.52892,0.00024,22.89553]
[1779778442899,29.29,76859.11,8.3,-0.52892,0.00024,22.89553]
[1779778443136,29.29,76859.11,8.3,-0.52892,0.00024,22.89553]
[1779778443181,29.29,76859.11,8.3,-0.52892,0.00024,22.89553]
[1779778443283,29.29,76860.17,8.3,-0.52867,0.00024,22.89689]
[1779778443669,29.29,76860.17,8.3,-0.52867,0.00024,22.89689]
[1779778444124,29.29,76860.17,8.3,-0.52867,0.00024,22.89689]
[1779778445804,29.29,76856.81,8.3,-0.52947,0.00024,22.89256]
[1779778445858,29.29,76856.18,8.3,-0.52961,0.00024,22.89176]
[1779778453736,29.29,76856.08,8.3,-0.52963,0.00024,22.89164]
[1779778459778,29.3,76856.89,8.3,-0.52944,0.00024,22.89271]
[1779778464813,29.3,76855.75,8.3,-0.5297,0.00024,22.89123]
[1779778473876,29.3,76856.47,8.3,-0.52953,0.00024,22.88828]
[1779778477399,29.3,76855.96,8.3,-0.52965,0.00024,22.88762]
[1779778477640,29.3,76852.8,8.3,-0.5304,0.00024,22.88345]
[1779778484357,29.3,76853.07,8.3,-0.53033,0.00024,22.88382]
[1779778491112,29.31,76852.82,8.3,-0.53039,0.00024,22.8835]
[1779778492223,29.31,76851.23,8.3,-0.53076,0.00024,22.88138]
[1779778492284,29.31,76852.17,8.3,-0.53054,0.00024,22.88265]
[1779778492525,29.31,76852.17,8.3,-0.53054,0.00024,22.88265]
[1779778492821,29.31,76852.17,8.3,-0.53054,0.00024,22.88265]
[1779778493330,29.31,76852.17,8.3,-0.53054,0.00024,22.88265]
[1779778493431,29.31,76851.68,8.3,-0.53065,0.00024,22.88199]
[1779778498964,29.31,76849.97,8.3,-0.53105,0.00024,22.8797]
[1779778504419,29.31,76849.81,8.3,-0.53109,0.00024,22.8795]
[1779778506610,29.32,76847.66,8.3,-0.53159,0.00024,22.87657]
[1779778510898,29.32,76846.91,8.3,-0.53177,0.00024,22.87556]
[1779778511026,29.32,76846.91,8.3,-0.53177,0.00024,22.87556]
[1779778511138,29.32,76845.66,8.3,-0.53206,0.00024,22.87383]
[1779778512145,29.32,76840.07,8.3,-0.53338,0.00024,22.86595]
[1779778514428,29.32,76839.91,8.3,-0.53341,0.00024,22.86573]
[1779778521561,29.33,76843.89,8.3,-0.53246,0.00024,22.87144]
[1779778531278,29.34,76841.58,8.3,-0.53299,0.00024,22.86435]
[1779778534818,29.35,76841.5,8.3,-0.53301,0.00024,22.86426]
[1779778535306,29.35,76838.66,8.3,-0.53368,0.00024,22.8602]
[1779778537710,29.35,76837.56,8.3,-0.53393,0.00024,22.85864]
[1779778538329,29.35,76839.39,8.3,-0.5335,0.00024,22.86127]
[1779778540546,29.35,76839.56,8.3,-0.53346,0.00024,22.86151]
[1779778540570,29.35,76839.56,8.3,-0.53346,0.00024,22.86151]
[1779778541350,29.35,76843.97,8.3,-0.53242,0.00024,22.86776]
[1779778543062,29.35,76844.43,8.3,-0.53231,0.00024,22.86842]
[1779778544486,29.35,76845.44,8.3,-0.53207,0.00024,22.86983]
[1779778544779,29.35,76846.34,8.3,-0.53186,0.00024,22.87109]
[1779778549014,29.36,76844.78,8.3,-0.53222,0.00024,22.86896]
[1779778551963,29.36,76840.41,8.3,-0.53324,0.00024,22.86283]
[1779778561165,29.37,76840.24,8.3,-0.53328,0.00024,22.8626]
[1779778562498,29.38,76848.3,8.3,-0.53136,0.00024,22.87392]
[1779778567550,29.38,76850.56,8.3,-0.53082,0.00024,22.87702]
[1779778569841,29.39,76850.05,8.3,-0.53094,0.00024,22.87635]
[1779778569887,29.39,76850.05,8.3,-0.53094,0.00024,22.87635]
[1779778570135,29.39,76850.05,8.3,-0.53094,0.00024,22.87635]
[1779778570394,29.39,76850.05,8.3,-0.53094,0.00024,22.87635]
[1779778570898,29.39,76849.76,8.3,-0.53101,0.00024,22.87596]
[1779778570997,29.39,76849.76,8.3,-0.53101,0.00024,22.87596]
[1779778571648,29.39,76848.67,8.3,-0.53126,0.00024,22.87449]
[1779778579617,29.4,76846.49,8.3,-0.53176,0.00024,22.87158]
[1779778584652,29.41,76846.85,8.3,-0.53167,0.00024,22.87212]
[1779778592708,29.42,76847.08,8.3,-0.5316,0.00024,22.86859]
[1779778597748,29.42,76846.89,8.3,-0.53165,0.00024,22.86834]
[1779778598087,29.42,76846.89,8.3,-0.53165,0.00024,22.86834]
[1779778599217,29.43,76847.85,8.3,-0.53141,0.00024,22.8697]
[1779778599222,29.43,76847.85,8.3,-0.53141,0.00024,22.8697]
[1779778599234,29.43,76847.85,8.3,-0.53141,0.00024,22.8697]
[1779778599295,29.43,76854.04,8.3,-0.52995,0.00024,22.87798]
[1779778600764,29.43,76863.45,8.3,-0.52774,0.00024,22.88999]
[1779778601934,29.43,76863.45,8.3,-0.52774,0.00024,22.88999]
[1779778607813,29.43,76863.21,8.3,-0.5278,0.00024,22.88969]
[1779778612848,29.42,76863.84,8.3,-0.52765,0.00024,22.89046]
[1779778617883,29.42,76864.04,8.3,-0.52761,0.00024,22.8907]
[1779778622917,29.42,76863.52,8.3,-0.52773,0.00024,22.89005]
[1779778626119,29.42,76863.72,8.3,-0.52769,0.00024,22.8903]
[1779778631681,29.42,76863.65,8.3,-0.5277,0.00024,22.89021]
[1779778631700,29.42,76863.65,8.3,-0.5277,0.00024,22.89021]
[1779778632194,29.42,76863.65,8.3,-0.5277,0.00024,22.89021]
[1779778632991,29.42,76857.66,8.3,-0.52911,0.00024,22.88264]
[1779778635832,29.42,76857.21,8.3,-0.52922,0.00024,22.88206]
[1779778641047,29.42,76857.46,8.3,-0.52916,0.00024,22.88239]
[1779778646082,29.42,76856.93,8.3,-0.52928,0.00024,22.88171]
[1779778651117,29.42,76855.23,8.3,-0.52969,0.00024,22.87559]
[1779778651723,29.42,76855.23,8.3,-0.52969,0.00024,22.87559]
[1779778651759,29.42,76855.23,8.3,-0.52969,0.00024,22.87559]
[1779778652124,29.42,76852.12,8.3,-0.53042,0.00024,22.8715]
[1779778654620,29.42,76850.86,8.3,-0.53071,0.00024,22.86982]
[1779778660180,29.43,76851.4,8.3,-0.53058,0.00024,22.8706]
[1779778665215,29.44,76852.31,8.3,-0.53035,0.00024,22.87185]
[1779778670250,29.45,76851.68,8.3,-0.53049,0.00023,22.87106]
[1779778675314,29.45,76852.04,8.3,-0.5304,0.00023,22.87157]
[1779778681327,29.46,76848.16,8.3,-0.5313,0.00023,22.86641]
[1779778686362,29.47,76846.76,8.3,-0.53162,0.00023,22.86454]
[1779778691399,29.47,76846.89,8.3,-0.53158,0.00023,22.86475]
[1779778696435,29.48,76846.61,8.3,-0.53164,0.00023,22.8644]
[1779778701472,29.48,76846.73,8.3,-0.5316,0.00023,22.8646]
[1779778701736,29.48,76846.73,8.3,-0.5316,0.00023,22.8646]
[1779778703409,29.48,76845.86,8.3,-0.53181,0.00023,22.86342]
[1779778704496,29.49,76852.31,8.3,-0.53029,0.00023,22.87213]
[1779778705466,29.49,76852.31,8.3,-0.53029,0.00023,22.87213]
[1779778705571,29.49,76852.31,8.3,-0.53029,0.00023,22.87213]
[1779778705545,29.49,76851.2,8.3,-0.53055,0.00023,22.87067]
[1779778705750,29.49,76851.2,8.3,-0.53055,0.00023,22.87067]
[1779778706447,29.49,76851.2,8.3,-0.53055,0.00023,22.87067]
[1779778706548,29.49,76851.2,8.3,-0.53055,0.00023,22.87067]
[1779778713560,29.49,76851.83,8.3,-0.5304,0.00023,22.8676]
[1779778718596,29.49,76851.35,8.3,-0.53051,0.00023,22.86697]
[1779778719544,29.49,76851.35,8.3,-0.53051,0.00023,22.86697]
[1779778724508,29.5,76851.34,8.3,-0.53051,0.00023,22.867]
[1779778725932,29.5,76845.76,8.3,-0.53181,0.00023,22.85948]
[1779778730089,29.51,76843.59,8.3,-0.53231,0.00023,22.85651]
[1779778730189,29.51,76843.59,8.3,-0.53231,0.00023,22.85652]
[1779778731687,29.51,76836.14,8.3,-0.53406,0.00023,22.84594]
[1779778736746,29.51,76835.88,8.3,-0.53412,0.00023,22.84557]
[1779778736831,29.51,76835.88,8.3,-0.53412,0.00023,22.84557]
[1779778737729,29.51,76831.46,8.3,-0.53515,0.00023,22.83908]
[1779778739647,29.51,76831.46,8.3,-0.53515,0.00023,22.83908]
[1779778748806,29.52,76831.53,8.3,-0.53512,0.00023,22.83927]
[1779778753841,29.53,76831.13,8.3,-0.53521,0.00023,22.83872]
[1779778758890,29.53,76830.65,8.3,-0.53531,0.00023,22.83804]
[1779778763925,29.54,76830.26,8.3,-0.53539,0.00023,22.8375]
[1779778769967,29.54,76831.06,8.3,-0.5352,0.00023,22.83874]
[1779778775007,29.55,76830.37,8.3,-0.53536,0.00023,22.83383]
[1779778778858,29.55,76829.98,8.3,-0.53544,0.00023,22.83327]
[1779778779770,29.55,76829.7,8.3,-0.53551,0.00023,22.83286]
[1779778786080,29.56,76829.82,8.3,-0.53547,0.00023,22.8331]
[1779778790542,29.56,76829.71,8.3,-0.53549,0.00023,22.83295]
[1779778796486,29.57,76829.6,8.3,-0.53551,0.00023,22.83284]
[1779778796493,29.57,76829.6,8.3,-0.53551,0.00023,22.83284]
[1779778796496,29.57,76829.97,8.3,-0.53542,0.00023,22.8334]
[1779778800323,29.57,76832.41,8.3,-0.53485,0.00023,22.83703]
[1779778801185,29.57,76837.44,8.3,-0.53367,0.00023,22.84434]
[1779778801776,29.57,76837.44,8.3,-0.53367,0.00023,22.84434]
[1779778802135,29.57,76837.44,8.3,-0.53367,0.00023,22.84434]
[1779778803199,29.57,76847.57,8.3,-0.5313,0.00023,22.85845]
[1779778806640,29.57,76842.75,8.3,-0.53243,0.00023,22.85184]
[1779778807227,29.57,76838.15,8.3,-0.5335,0.00023,22.84535]
[1779778812261,29.57,76840.63,8.3,-0.53293,0.00023,22.84883]
[1779778817302,29.56,76840.25,8.3,-0.53303,0.00023,22.84826]
[1779778822337,29.56,76840.0,8.3,-0.53309,0.00023,22.84788]
[1779778827721,29.55,76839.79,8.3,-0.53315,0.00023,22.84755]
[1779778837442,29.54,76835.31,8.3,-0.53422,0.00023,22.83715]
[1779778839961,29.54,76834.77,8.3,-0.53434,0.00023,22.83635]
[1779778840445,29.54,76834.77,8.3,-0.53434,0.00023,22.83635]
[1779778847513,29.54,76835.83,8.3,-0.5341,0.00023,22.83787]
[1779778852548,29.54,76835.57,8.3,-0.53417,0.00023,22.83747]
[1779778858589,29.53,76835.6,8.3,-0.53417,0.00023,22.83748]
[1779778862619,29.53,76841.24,8.3,-0.53285,0.00023,22.84552]
[1779778867656,29.52,76840.98,8.3,-0.53291,0.00023,22.84513]
[1779778872578,29.52,76842.89,8.3,-0.53247,0.00023,22.84778]
[1779778877727,29.52,76840.8,8.3,-0.53297,0.00023,22.84483]
[1779778882769,29.52,76842.4,8.3,-0.53259,0.00023,22.84706]
[1779778884481,29.52,76843.77,8.3,-0.53227,0.00023,22.84897]
[1779778884782,29.52,76845.3,8.3,-0.53192,0.00023,22.85108]
[1779778889917,29.51,76844.85,8.3,-0.53203,0.00023,22.85043]
[1779778894952,29.51,76845.23,8.3,-0.53195,0.00023,22.847]
[1779778897992,29.5,76845.57,8.3,-0.53188,0.00023,22.84746]
[1779778905023,29.5,76844.89,8.3,-0.53205,0.00023,22.84647]
[1779778909051,29.49,76839.54,8.3,-0.53331,0.00023,22.83894]
[1779778914086,29.49,76837.93,8.3,-0.53369,0.00023,22.83661]
[1779778915718,29.49,76837.93,8.3,-0.53369,0.00023,22.83661]
[1779778921136,29.48,76840.89,8.3,-0.533,0.00023,22.8408]
[1779778925723,29.48,76841.02,8.3,-0.53298,0.00023,22.84096]
[1779778929192,29.48,76846.48,8.3,-0.5317,0.00023,22.84853]
[1779778934227,29.47,76844.04,8.3,-0.53228,0.00023,22.84514]
[1779778939261,29.46,76840.66,8.3,-0.53309,0.00023,22.84031]
[1779778944297,29.45,76840.63,8.3,-0.5331,0.00023,22.84024]
[1779778949331,29.45,76840.83,8.3,-0.53306,0.00023,22.84049]
[1779778954367,29.45,76839.79,8.3,-0.53332,0.00024,22.83507]
[1779778959402,29.44,76839.58,8.3,-0.53337,0.00024,22.83475]
[1779778964437,29.44,76840.01,8.3,-0.53327,0.00024,22.83535]
[1779778967303,29.44,76839.99,8.3,-0.53328,0.00024,22.83531]
[1779778972498,29.44,76839.37,8.3,-0.53343,0.00024,22.8344]
[1779778976849,29.44,76838.71,8.3,-0.53359,0.00024,22.83345]
[1779778977198,29.44,76839.06,8.3,-0.53351,0.00024,22.83395]
[1779778977234,29.44,76839.06,8.3,-0.53351,0.00024,22.83395]
[1779778977593,29.44,76839.06,8.3,-0.53351,0.00024,22.83395]
[1779778977691,29.43,76831.91,8.3,-0.53519,0.00024,22.8235]
[1779778980329,29.43,76827.88,8.3,-0.53614,0.00024,22.81742]
[1779778985484,29.43,76824.28,8.3,-0.53699,0.00024,22.81184]
[1779778985616,29.43,76824.28,8.3,-0.53699,0.00024,22.81184]
[1779778985754,29.43,76819.35,8.3,-0.53815,0.00024,22.80409]
[1779778986397,29.43,76819.35,8.3,-0.53815,0.00024,22.80409]
[1779778986602,29.42,76812.31,8.3,-0.53981,0.00023,22.79269]
[1779778987053,29.42,76812.31,8.3,-0.53981,0.00023,22.79269]
[1779778987698,29.42,76812.31,8.3,-0.53981,0.00023,22.79269]
[1779778988114,29.42,76811.34,8.3,-0.54004,0.00023,22.79108]
[1779778988120,29.42,76811.34,8.3,-0.54004,0.00023,22.79108]
[1779778988678,29.42,76811.34,8.3,-0.54004,0.00023,22.79108]
[1779778988732,29.42,76811.34,8.3,-0.54004,0.00023,22.79108]
[1779778988778,29.42,76814.62,8.3,-0.53927,0.00023,22.79646]
[1779778992884,29.42,76813.77,8.3,-0.53947,0.00023,22.79506]
[1779778992946,29.42,76812.51,8.3,-0.53977,0.00023,22.793]
[1779778994908,29.42,76812.61,8.3,-0.53975,0.00023,22.79315]
[1779778995488,29.42,76812.32,8.3,-0.53982,0.00023,22.79266]
[1779778996037,29.42,76809.59,8.3,-0.54046,0.00023,22.78813]
[1779778996092,29.42,76809.59,8.3,-0.54046,0.00023,22.78813]
[1779778996672,29.42,76803.66,8.3,-0.54185,0.00023,22.7781]
[1779778997456,29.42,76803.66,8.3,-0.54185,0.00023,22.7781]
[1779778997950,29.42,76803.66,8.3,-0.54185,0.00023,22.7781]
[1779778998512,29.42,76802.29,8.3,-0.54218,0.00023,22.77574]
[1779779003434,29.42,76800.42,8.3,-0.54262,0.00023,22.77248]
[1779779004442,29.42,76798.52,8.3,-0.54307,0.00023,22.76916]
[1779779006132,29.41,76799.82,8.3,-0.54277,0.00023,22.77137]
[1779779006745,29.41,76801.83,8.3,-0.5423,0.00023,22.77485]
[1779779011225,29.41,76802.73,8.3,-0.54209,0.00023,22.77637]
[1779779011580,29.41,76802.73,8.3,-0.54209,0.00023,22.77637]
[1779779011780,29.41,76801.33,8.3,-0.54243,0.00024,22.77002]
[1779779014519,29.4,76801.57,8.3,-0.54239,0.00024,22.77037]
[1779779014801,29.4,76801.78,8.3,-0.54234,0.00024,22.77071]
[1779779018399,29.38,76801.67,8.3,-0.5424,0.00024,22.77032]
[1779779021386,29.37,76801.74,8.3,-0.54239,0.00024,22.77037]
[1779779021852,29.37,76800.51,8.3,-0.54269,0.00024,22.76822]
[1779779026577,29.37,76797.91,8.3,-0.5433,0.00024,22.76364]
[1779779029706,29.37,76799.42,8.3,-0.54295,0.00024,22.76627]
[1779779029771,29.36,76799.42,8.3,-0.54295,0.00024,22.76625]
[1779779033139,29.36,76797.24,8.3,-0.54347,0.00024,22.76238]
[1779779033937,29.36,76794.1,8.3,-0.54421,0.00024,22.75678]
[1779779037642,29.36,76793.04,8.3,-0.54446,0.00024,22.75486]
[1779779041061,29.36,76793.82,8.3,-0.54428,0.00024,22.75624]
[1779779047028,29.36,76795.28,8.3,-0.54394,0.00024,22.75884]
[1779779047419,29.36,76795.28,8.3,-0.54394,0.00024,22.75884]
[1779779053070,29.35,76791.61,8.3,-0.54481,0.00024,22.7522]
[1779779056734,29.35,76791.42,8.3,-0.54485,0.00024,22.75184]
[1779779062133,29.35,76790.74,8.3,-0.54502,0.00024,22.75057]
[1779779067172,29.35,76791.44,8.3,-0.54486,0.00024,22.75182]
[1779779069176,29.35,76794.02,8.3,-0.54425,0.00024,22.75648]
[1779779069340,29.35,76800.44,8.3,-0.54274,0.00024,22.76786]
[1779779070176,29.35,76800.44,8.3,-0.54274,0.00024,22.76786]
[1779779076232,29.35,76795.46,8.3,-0.54392,0.00024,22.75512]
[1779779081269,29.35,76794.99,8.3,-0.54403,0.00024,22.75427]
[1779779087311,29.35,76793.98,8.3,-0.54427,0.00024,22.75245]
[1779779090749,29.35,76793.69,8.3,-0.54434,0.00024,22.75192]
[1779779092327,29.34,76793.99,8.3,-0.54427,0.00024,22.75245]
[1779779092620,29.34,76793.99,8.3,-0.54427,0.00024,22.75245]
[1779779093353,29.34,76787.45,8.3,-0.54581,0.00024,22.74051]
[1779779095314,29.34,76785.65,8.3,-0.54624,0.00024,22.73716]
[1779779095597,29.34,76785.65,8.3,-0.54624,0.00024,22.73716]
[1779779095752,29.34,76785.65,8.3,-0.54624,0.00024,22.73716]
[1779779097691,29.34,76782.76,8.3,-0.54692,0.00024,22.73173]
[1779779098810,29.34,76781.88,8.3,-0.54713,0.00024,22.73006]
[1779779099507,29.34,76781.88,8.3,-0.54713,0.00024,22.73004]
[1779779102416,29.34,76774.26,8.3,-0.54893,0.00024,22.71535]
[1779779105027,29.34,76770.07,8.3,-0.54991,0.00024,22.70709]
[1779779110471,29.34,76767.27,8.3,-0.55057,0.00024,22.70152]
[1779779111578,29.34,76767.27,8.3,-0.55057,0.00024,22.70152]
[1779779111582,29.34,76767.27,8.3,-0.55057,0.00024,22.70152]
[1779779111622,29.34,76767.27,8.3,-0.55057,0.00024,22.70152]
[1779779111719,29.34,76767.27,8.3,-0.55057,0.00024,22.70152]
[1779779117004,29.34,76763.22,8.3,-0.55151,0.00024,22.69335]
[1779779118080,29.34,76761.6,8.3,-0.55189,0.00023,22.69005]
[1779779121481,29.35,76761.5,8.3,-0.55191,0.00023,22.68988]
[1779779122607,29.35,76762.05,8.3,-0.55178,0.00023,22.69101]
[1779779123612,29.35,76764.14,8.3,-0.55129,0.00024,22.6953]
[1779779123704,29.35,76764.14,8.3,-0.55129,0.00024,22.6953]
[1779779123709,29.35,76761.42,8.3,-0.55193,0.00023,22.68974]
[1779779124551,29.35,76761.42,8.3,-0.55193,0.00023,22.68974]
[1779779124810,29.35,76756.92,8.3,-0.55298,0.00023,22.68043]
[1779779125185,29.35,76756.92,8.3,-0.55298,0.00023,22.68043]
[1779779125714,29.35,76756.92,8.3,-0.55298,0.00023,22.68043]
[1779779126023,29.35,76756.92,8.3,-0.55298,0.00023,22.68043]
[1779779126064,29.35,76752.89,8.3,-0.55393,0.00023,22.67196]
[1779779126148,29.35,76752.89,8.3,-0.55393,0.00023,22.67196]
[1779779126735,29.35,76745.81,8.3,-0.55559,0.00023,22.65676]
[1779779130667,29.36,76742.94,8.3,-0.55625,0.00023,22.65054]
[1779779130839,29.36,76742.94,8.3,-0.55625,0.00023,22.65054]
[1779779130887,29.36,76742.94,8.3,-0.55625,0.00023,22.65054]
[1779779130917,29.36,76742.94,8.3,-0.55625,0.00023,22.65054]
[1779779131073,29.36,76742.94,8.3,-0.55625,0.00023,22.65054]
[1779779131103,29.36,76742.94,8.3,-0.55625,0.00023,22.65054]
[1779779130926,29.36,76743.39,8.3,-0.55614,0.00023,22.65155]
[1779779131621,29.36,76751.25,8.3,-0.55431,0.00023,22.66461]
[1779779132506,29.36,76751.25,8.3,-0.55431,0.00023,22.66461]
[1779779133560,29.36,76753.07,8.3,-0.55389,0.00023,22.66847]
[1779779133901,29.36,76753.07,8.3,-0.55389,0.00023,22.66847]
[1779779134613,29.35,76753.88,8.3,-0.5537,0.00023,22.67017]
[1779779135238,29.35,76757.32,8.3,-0.55289,0.00023,22.67739]
[1779779135342,29.35,76757.32,8.3,-0.55289,0.00023,22.67739]
[1779779135716,29.35,76757.32,8.3,-0.55289,0.00023,22.67739]
[1779779135818,29.35,76758.45,8.3,-0.55263,0.00023,22.67973]
[1779779136373,29.35,76758.45,8.3,-0.55263,0.00023,22.67973]
[1779779138460,29.35,76758.55,8.3,-0.55261,0.00023,22.67991]
[1779779138464,29.35,76758.55,8.3,-0.55261,0.00023,22.67991]
[1779779138670,29.35,76754.01,8.3,-0.55368,0.00023,22.67038]
[1779779139587,29.35,76754.01,8.3,-0.55368,0.00023,22.67038]
[1779779139874,29.35,76754.01,8.3,-0.55368,0.00023,22.67038]
[1779779139889,29.35,76754.01,8.3,-0.55368,0.00023,22.67038]
[1779779139948,29.35,76754.01,8.3,-0.55368,0.00023,22.67038]
[1779779140034,29.35,76746.16,8.3,-0.55552,0.00023,22.65354]
[1779779140744,29.35,76746.16,8.3,-0.55552,0.00023,22.65354]
[1779779140746,29.35,76746.16,8.3,-0.55552,0.00023,22.65354]
[1779779141005,29.35,76737.84,8.3,-0.55748,0.00023,22.63516]
[1779779141633,29.35,76737.84,8.3,-0.55748,0.00023,22.63516]
[1779779142698,29.35,76727.11,8.3,-0.55999,0.00023,22.61065]
[1779779145501,29.35,76727.17,8.3,-0.55998,0.00023,22.61078]
[1779779150754,29.35,76727.47,8.3,-0.55991,0.00023,22.61146]
[1779779152997,29.35,76727.8,8.3,-0.55984,0.00023,22.61222]
[1779779153361,29.35,76726.89,8.3,-0.56005,0.00023,22.6101]
[1779779154840,29.34,76726.48,8.3,-0.56015,0.00023,22.60914]
[1779779155213,29.34,76724.5,8.3,-0.56061,0.00023,22.6045]
[1779779156088,29.34,76724.5,8.3,-0.56061,0.00023,22.6045]
[1779779158598,29.34,76724.43,8.3,-0.56063,0.00023,22.60432]
[1779779159220,29.34,76724.67,8.3,-0.56058,0.00023,22.60488]
[1779779160961,29.34,76724.49,8.3,-0.56062,0.00023,22.60445]
[1779779163979,29.34,76725.06,8.3,-0.56049,0.00023,22.60578]
[1779779164324,29.34,76725.16,8.3,-0.56046,0.00023,22.60602]
[1779779164709,29.34,76725.16,8.3,-0.56046,0.00023,22.60602]
[1779779166161,29.34,76725.52,8.3,-0.56038,0.00023,22.60686]
[1779779170276,29.34,76725.15,8.3,-0.56046,0.00023,22.60602]
[1779779175932,29.34,76722.98,8.3,-0.56097,0.00023,22.60089]
[1779779180967,29.34,76723.58,8.3,-0.56083,0.00023,22.6023]
[1779779186002,29.34,76723.48,8.3,-0.56085,0.00023,22.60209]
[1779779191042,29.34,76724.09,8.3,-0.56072,0.00023,22.59958]
[1779779192277,29.34,76724.46,8.3,-0.56063,0.00023,22.60045]
[1779779197694,29.34,76725.41,8.3,-0.56041,0.00023,22.60268]
[1779779198092,29.34,76729.99,8.3,-0.55934,0.00023,22.61331]
[1779779198612,29.34,76729.99,8.3,-0.55934,0.00023,22.61331]
[1779779199099,29.34,76738.97,8.3,-0.55723,0.00023,22.63366]
[1779779199443,29.34,76738.97,8.3,-0.55723,0.00023,22.63366]
[1779779202729,29.34,76740.83,8.3,-0.5568,0.00023,22.63777]
[1779779203127,29.34,76740.76,8.3,-0.55681,0.00023,22.6376]
[1779779204845,29.34,76741.08,8.3,-0.55674,0.00023,22.6383]
[1779779204876,29.34,76741.08,8.3,-0.55674,0.00023,22.6383]
[1779779205669,29.34,76741.49,8.3,-0.55665,0.00023,22.6392]
[1779779206984,29.34,76742.7,8.3,-0.55636,0.00023,22.64186]
[1779779212190,29.34,76744.87,8.3,-0.55586,0.00023,22.64656]
[1779779217225,29.33,76744.81,8.3,-0.55588,0.00023,22.64637]
[1779779217346,29.33,76744.81,8.3,-0.55588,0.00023,22.64637]
[1779779219932,29.33,76741.55,8.3,-0.55665,0.00023,22.63918]
[1779779223788,29.33,76742.86,8.3,-0.55635,0.00023,22.64204]
[1779779225024,29.33,76743.45,8.3,-0.55621,0.00023,22.64332]
[1779779231323,29.33,76742.75,8.3,-0.55638,0.00023,22.64172]
[1779779236359,29.32,76742.83,8.3,-0.55637,0.00023,22.64185]
[1779779241393,29.32,76743.32,8.3,-0.55626,0.00023,22.64289]
[1779779246429,29.32,76743.55,8.3,-0.55621,0.00023,22.64336]
[1779779251465,29.32,76743.01,8.3,-0.55635,0.00024,22.63818]
[1779779254598,29.32,76742.82,8.3,-0.5564,0.00024,22.63775]
[1779779254711,29.32,76742.82,8.3,-0.5564,0.00024,22.63775]
[1779779254764,29.32,76742.06,8.3,-0.55658,0.00024,22.63606]
[1779779255562,29.32,76742.06,8.3,-0.55658,0.00024,22.63606]
[1779779255653,29.32,76736.79,8.3,-0.55782,0.00023,22.62429]
[1779779256561,29.32,76736.79,8.3,-0.55782,0.00023,22.62429]
[1779779263549,29.32,76735.55,8.3,-0.55811,0.00023,22.62147]
[1779779268584,29.31,76733.62,8.3,-0.55858,0.00023,22.61694]
[1779779273619,29.28,76733.16,8.3,-0.55875,0.00024,22.61535]
[1779779278653,29.27,76732.6,8.3,-0.5589,0.00024,22.61393]
[1779779283244,29.27,76735.59,8.3,-0.5582,0.00024,22.62072]
[1779779283519,29.27,76734.87,8.3,-0.55837,0.00024,22.61908]
[1779779284052,29.27,76734.87,8.3,-0.55837,0.00024,22.61908]
[1779779284067,29.27,76734.87,8.3,-0.55837,0.00024,22.61908]
[1779779284078,29.27,76735.53,8.3,-0.55822,0.00024,22.62056]
[1779779285703,29.27,76740.73,8.3,-0.55699,0.00024,22.63226]
[1779779290738,29.27,76743.31,8.3,-0.55639,0.00024,22.63796]
[1779779293759,29.27,76747.95,8.3,-0.5553,0.00024,22.6481]
[1779779299895,29.27,76747.98,8.3,-0.55529,0.00024,22.64815]
[1779779300302,29.27,76747.98,8.3,-0.55529,0.00024,22.64815]
[1779779300339,29.26,76747.25,8.3,-0.55547,0.00024,22.64653]
[1779779300364,29.26,76747.25,8.3,-0.55547,0.00024,22.64653]
[1779779300808,29.26,76740.52,8.3,-0.55706,0.00024,22.63169]
[1779779304836,29.26,76735.58,8.3,-0.55822,0.00024,22.62057]
[1779779308864,29.26,76727.36,8.3,-0.56015,0.00024,22.60165]
[1779779310036,29.26,76727.36,8.3,-0.56015,0.00024,22.60165]
[1779779315913,29.27,76729.41,8.3,-0.55968,0.00024,22.60249]
[1779779320948,29.26,76728.64,8.3,-0.55986,0.00024,22.60067]
[1779779325984,29.26,76727.95,8.3,-0.56003,0.00024,22.59904]
[1779779331065,29.26,76727.63,8.3,-0.56011,0.00024,22.59828]
[1779779337061,29.26,76725.54,8.3,-0.5606,0.00024,22.59337]
[1779779341695,29.26,76725.7,8.3,-0.56056,0.00024,22.59374]
[1779779342096,29.26,76725.39,8.3,-0.56063,0.00024,22.59301]
[1779779342439,29.26,76725.39,8.3,-0.56063,0.00024,22.59301]
[1779779347637,29.26,76725.6,8.3,-0.5606,0.00024,22.59339]
[1779779349399,29.25,76725.16,8.3,-0.5607,0.00024,22.59234]
[1779779349518,29.25,76725.71,8.3,-0.56058,0.00024,22.59361]
[1779779350152,29.25,76715.79,8.3,-0.56291,0.00024,22.56989]
[1779779350983,29.25,76715.79,8.3,-0.56291,0.00024,22.56989]
[1779779352909,29.25,76713.18,8.3,-0.56353,0.00024,22.5635]
[1779779353058,29.25,76713.18,8.3,-0.56353,0.00024,22.5635]
[1779779353086,29.25,76713.18,8.3,-0.56353,0.00024,22.5635]
[1779779353488,29.25,76713.31,8.3,-0.5635,0.00024,22.56381]
[1779779353788,29.25,76713.31,8.3,-0.5635,0.00024,22.56381]
[1779779355272,29.25,76714.99,8.3,-0.56311,0.00024,22.5679]
[1779779357241,29.25,76709.5,8.3,-0.5644,0.00023,22.55439]
[1779779357472,29.25,76708.65,8.3,-0.5646,0.00023,22.55227]
[1779779361488,29.24,76709.0,8.3,-0.56454,0.00024,22.55298]
[1779779361505,29.24,76709.0,8.3,-0.56454,0.00024,22.55298]
[1779779362850,29.24,76709.13,8.3,-0.56451,0.00024,22.55325]
[1779779368283,29.23,76708.13,8.3,-0.56478,0.00024,22.55048]
[1779779373318,29.22,76708.16,8.3,-0.56481,0.00024,22.54636]
[1779779375249,29.22,76706.89,8.3,-0.56511,0.00024,22.54315]
[1779779375351,29.22,76706.89,8.3,-0.56511,0.00024,22.54315]
[1779779375444,29.21,76705.53,8.3,-0.56543,0.00024,22.53969]
[1779779375548,29.21,76705.53,8.3,-0.56543,0.00024,22.53969]
[1779779375648,29.21,76705.53,8.3,-0.56543,0.00024,22.53969]
[1779779375838,29.21,76705.53,8.3,-0.56543,0.00024,22.53969]
[1779779376342,29.2,76693.37,8.3,-0.56832,0.00024,22.50825]
[1779779376443,29.2,76693.37,8.3,-0.56832,0.00024,22.50825]
[1779779376875,29.2,76693.37,8.3,-0.56832,0.00024,22.50825]
[1779779377496,29.19,76694.99,8.3,-0.56798,0.00024,22.51216]
[1779779381853,29.18,76695.72,8.3,-0.56782,0.00024,22.51392]
[1779779382384,29.18,76695.49,8.3,-0.56787,0.00024,22.51329]
[1779779382464,29.18,76695.49,8.3,-0.56787,0.00024,22.51329]
[1779779383401,29.18,76695.49,8.3,-0.56787,0.00024,22.51329]
[1779779383391,29.18,76694.27,8.3,-0.56817,0.00024,22.51008]
[1779779384336,29.18,76694.27,8.3,-0.56817,0.00024,22.51008]
[1779779385709,29.18,76693.79,8.3,-0.56828,0.00024,22.50876]
[1779779388748,29.18,76692.48,8.3,-0.5686,0.00024,22.50527]
[1779779392695,29.17,76692.52,8.3,-0.56859,0.00024,22.50534]
[1779779392724,29.17,76692.52,8.3,-0.56859,0.00024,22.50534]
[1779779392806,29.17,76692.52,8.3,-0.56859,0.00024,22.50534]
[1779779392892,29.17,76692.52,8.3,-0.56859,0.00024,22.50534]
[1779779392934,29.17,76690.04,8.3,-0.56918,0.00024,22.49879]
[1779779393676,29.17,76681.75,8.3,-0.57113,0.00024,22.47663]
[1779779399059,29.17,76677.98,8.3,-0.57202,0.00023,22.46628]
[1779779400232,29.17,76677.37,8.3,-0.57217,0.00023,22.46456]
[1779779400333,29.17,76669.7,8.3,-0.57397,0.00023,22.44331]
[1779779403130,29.17,76667.52,8.3,-0.57449,0.00023,22.43717]
[1779779404184,29.17,76668.36,8.3,-0.57429,0.00023,22.43951]
[1779779404385,29.17,76668.36,8.3,-0.57429,0.00023,22.43951]
[1779779404410,29.17,76668.72,8.3,-0.57421,0.00023,22.4405]
[1779779404538,29.17,76673.55,8.3,-0.57308,0.00023,22.45397]
[1779779408475,29.16,76674.95,8.3,-0.57275,0.00023,22.45778]
[1779779408880,29.16,76674.95,8.3,-0.57275,0.00023,22.45778]
[1779779408983,29.16,76675.08,8.3,-0.57273,0.00023,22.45809]
[1779779410581,29.16,76671.1,8.3,-0.57366,0.00023,22.44703]
[1779779414822,29.16,76669.1,8.3,-0.57414,0.00023,22.44138]
[1779779414854,29.16,76669.1,8.3,-0.57414,0.00023,22.44138]
[1779779415166,29.16,76669.1,8.3,-0.57414,0.00023,22.44138]
[1779779416266,29.16,76669.19,8.3,-0.57412,0.00023,22.44159]
[1779779416273,29.16,76661.11,8.3,-0.57602,0.00023,22.41867]
[1779779417423,29.16,76661.11,8.3,-0.57602,0.00023,22.41867]
[1779779419348,29.16,76661.33,8.3,-0.57597,0.00023,22.41929]
[1779779419444,29.16,76661.4,8.3,-0.57595,0.00023,22.41948]
[1779779423853,29.16,76660.87,8.3,-0.57608,0.00023,22.41793]
[1779779424089,29.16,76660.87,8.3,-0.57608,0.00023,22.41793]
[1779779427699,29.16,76661.5,8.3,-0.57593,0.00023,22.41971]
[1779779432735,29.16,76666.42,8.3,-0.5748,0.00023,22.42969]
[1779779437770,29.15,76668.99,8.3,-0.5742,0.00023,22.43688]
[1779779439221,29.15,76668.99,8.3,-0.5742,0.00023,22.43688]
[1779779439430,29.15,76668.99,8.3,-0.5742,0.00023,22.43688]
[1779779439784,29.15,76674.98,8.3,-0.57279,0.00024,22.45354]
[1779779440635,29.15,76674.98,8.3,-0.57279,0.00024,22.45354]
[1779779440635,29.15,76674.98,8.3,-0.57279,0.00024,22.45354]
[1779779440791,29.15,76675.89,8.3,-0.57258,0.00024,22.45603]
[1779779441540,29.15,76675.89,8.3,-0.57258,0.00024,22.45603]
[1779779441798,29.15,76670.9,8.3,-0.57376,0.00024,22.44217]
[1779779446682,29.15,76673.74,8.3,-0.57309,0.00024,22.45]
[1779779450960,29.15,76674.51,8.3,-0.57292,0.00024,22.45205]
[1779779451293,29.15,76674.51,8.3,-0.57292,0.00024,22.45205]
[1779779451479,29.14,76674.51,8.3,-0.57293,0.00024,22.45201]
[1779779453333,29.14,76676.67,8.3,-0.57242,0.00024,22.45794]
[1779779453691,29.14,76677.37,8.3,-0.57226,0.00024,22.45984]
[1779779458917,29.14,76674.01,8.3,-0.57306,0.00024,22.45044]
[1779779460814,29.14,76674.01,8.3,-0.57306,0.00024,22.45044]
[1779779460931,29.14,76673.8,8.3,-0.57311,0.00024,22.44984]
[1779779464164,29.14,76672.65,8.3,-0.57339,0.00024,22.44658]
[1779779464265,29.13,76673.07,8.3,-0.57329,0.00024,22.44772]
[1779779469994,29.13,76673.52,8.3,-0.5732,0.00024,22.44884]
[1779779475029,29.13,76671.31,8.3,-0.57373,0.00024,22.44258]
[1779779478543,29.12,76671.47,8.3,-0.5737,0.00024,22.44296]
[1779779479057,29.12,76670.29,8.3,-0.57398,0.00024,22.43964]
[1779779481071,29.12,76665.91,8.3,-0.57501,0.00024,22.42725]
[1779779481914,29.12,76665.91,8.3,-0.57501,0.00024,22.42725]
[1779779482745,29.12,76666.31,8.3,-0.57492,0.00024,22.42837]
[1779779484540,29.12,76661.81,8.3,-0.57598,0.00024,22.41551]
[1779779485097,29.12,76661.81,8.3,-0.57598,0.00024,22.41551]
[1779779485151,29.12,76661.81,8.3,-0.57598,0.00024,22.41551]
[1779779485483,29.12,76661.81,8.3,-0.57598,0.00024,22.41551]
[1779779485594,29.12,76658.73,8.3,-0.5767,0.00023,22.40663]
[1779779485707,29.12,76658.73,8.3,-0.5767,0.00023,22.40663]
[1779779485879,29.12,76658.73,8.3,-0.5767,0.00023,22.40663]
[1779779486250,29.12,76642.77,8.3,-0.58046,0.00023,22.35937]
[1779779487217,29.11,76637.79,8.3,-0.58165,0.00023,22.34389]
[1779779488477,29.11,76637.79,8.3,-0.58165,0.00023,22.34389]
[1779779488877,29.11,76637.78,8.3,-0.58166,0.00023,22.34383]
[1779779488885,29.11,76637.78,8.3,-0.58166,0.00023,22.34383]
[1779779489848,29.11,76640.8,8.3,-0.58095,0.00023,22.353]
[1779779492845,29.1,76641.39,8.3,-0.58086,0.00023,22.35042]
[1779779493956,29.1,76639.25,8.3,-0.58137,0.00023,22.34389]
[1779779499211,29.09,76637.11,8.3,-0.58187,0.00023,22.33731]
[1779779499859,29.09,76637.11,8.3,-0.58187,0.00023,22.33731]
[1779779500218,29.09,76635.73,8.3,-0.5822,0.00023,22.33307]
[1779779503459,29.09,76635.28,8.3,-0.5823,0.00023,22.33169]
[1779779503463,29.09,76635.28,8.3,-0.5823,0.00023,22.33169]
[1779779503474,29.09,76635.28,8.3,-0.5823,0.00023,22.33169]
[1779779503484,29.09,76629.46,8.3,-0.58367,0.00023,22.31363]
[1779779503843,29.09,76629.46,8.3,-0.58367,0.00023,22.31363]
[1779779504004,29.09,76629.46,8.3,-0.58367,0.00023,22.31363]
[1779779504247,29.09,76624.36,8.3,-0.58486,0.00023,22.29761]
[1779779506261,29.09,76619.52,8.3,-0.58599,0.00023,22.28221]
[1779779511300,29.1,76619.04,8.3,-0.58611,0.00023,22.28069]
[1779779513187,29.1,76619.26,8.3,-0.58605,0.00023,22.2814]
[1779779513206,29.1,76619.26,8.3,-0.58605,0.00023,22.2814]
[1779779513347,29.1,76619.26,8.3,-0.58605,0.00023,22.2814]
[1779779514191,29.1,76618.11,8.3,-0.58632,0.00023,22.27772]
[1779779514535,29.1,76618.11,8.3,-0.58632,0.00023,22.27772]
[1779779514321,29.1,76609.93,8.3,-0.58823,0.00023,22.25126]
[1779779515283,29.1,76609.93,8.3,-0.58823,0.00023,22.25126]
[1779779515301,29.1,76609.93,8.3,-0.58823,0.00023,22.25126]
[1779779515322,29.1,76609.93,8.3,-0.58823,0.00023,22.25126]
[1779779515505,29.1,76611.23,8.3,-0.58792,0.00023,22.25555]
[1779779515809,29.1,76611.23,8.3,-0.58792,0.00023,22.25555]
[1779779515966,29.1,76611.23,8.3,-0.58792,0.00023,22.25555]
[1779779516335,29.1,76618.75,8.3,-0.58616,0.00023,22.27989]
[1779779520870,29.1,76620.22,8.3,-0.58581,0.00023,22.2847]
[1779779525880,29.1,76618.23,8.3,-0.58627,0.00023,22.27845]
[1779779531441,29.11,76620.77,8.3,-0.58566,0.00023,22.28671]
[1779779535881,29.11,76618.17,8.3,-0.58626,0.00023,22.27849]
[1779779536273,29.11,76618.17,8.3,-0.58626,0.00023,22.27849]
[1779779538046,29.11,76614.42,8.3,-0.58713,0.00023,22.26647]
[1779779539219,29.11,76612.36,8.3,-0.58761,0.00023,22.25981]
[1779779544532,29.12,76612.46,8.3,-0.58758,0.00023,22.26027]
[1779779549236,29.12,76612.97,8.3,-0.58745,0.00023,22.26202]
[1779779554605,29.12,76612.03,8.3,-0.58768,0.00023,22.2551]
[1779779559217,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559221,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559253,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559258,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559405,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559542,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559551,29.12,76610.5,8.3,-0.58803,0.00023,22.25019]
[1779779559510,29.12,76610.63,8.3,-0.588,0.00023,22.25066]
[1779779559599,29.12,76610.63,8.3,-0.588,0.00023,22.25066]
[1779779560352,29.12,76610.63,8.3,-0.588,0.00023,22.25066]
[1779779560574,29.12,76605.06,8.3,-0.5893,0.00023,22.23231]
[1779779560648,29.12,76599.52,8.3,-0.5906,0.00023,22.21389]
[1779779562318,29.12,76599.52,8.3,-0.5906,0.00023,22.21389]
[1779779562832,29.12,76600.4,8.3,-0.5904,0.00023,22.21673]
[1779779563721,29.12,76600.56,8.3,-0.59036,0.00023,22.21726]
[1779779563739,29.12,76600.56,8.3,-0.59036,0.00023,22.21726]
[1779779563823,29.12,76605.78,8.3,-0.58914,0.00023,22.23462]
[1779779564676,29.12,76610.7,8.3,-0.58799,0.00023,22.25079]
[1779779569711,29.13,76612.17,8.3,-0.58762,0.00023,22.25583]
[1779779572778,29.13,76611.21,8.3,-0.58784,0.00023,22.2528]
[1779779575676,29.13,76612.66,8.3,-0.58749,0.00023,22.25767]
[1779779575681,29.13,76612.66,8.3,-0.58749,0.00023,22.25767]
[1779779575848,29.13,76612.66,8.3,-0.58749,0.00023,22.25767]
[1779779575884,29.13,76612.66,8.3,-0.58749,0.00023,22.25767]
[1779779579887,29.14,76610.57,8.3,-0.58796,0.00023,22.25106]
[1779779583454,29.14,76610.14,8.3,-0.58805,0.00023,22.24979]
[1779779583465,29.14,76610.14,8.3,-0.58805,0.00023,22.24979]
[1779779583465,29.14,76610.14,8.3,-0.58805,0.00023,22.24979]
[1779779583883,29.14,76610.14,8.3,-0.58805,0.00023,22.24989]
[1779779584059,29.14,76606.42,8.3,-0.58891,0.00023,22.2377]
[1779779584734,29.14,76606.42,8.3,-0.58891,0.00023,22.2377]
[1779779585255,29.14,76595.12,8.3,-0.59156,0.00023,22.19992]
[1779779585977,29.14,76595.12,8.3,-0.59156,0.00023,22.19992]
[1779779591865,29.14,76596.29,8.3,-0.59129,0.00023,22.20381]
[1779779596900,29.13,76594.02,8.3,-0.59184,0.00023,22.19592]
[1779779601935,29.13,76591.24,8.3,-0.5925,0.00023,22.18628]
[1779779603721,29.13,76592.4,8.3,-0.59223,0.00023,22.19018]
[1779779603810,29.13,76592.4,8.3,-0.59223,0.00023,22.19018]
[1779779604567,29.13,76592.4,8.3,-0.59223,0.00023,22.19018]
[1779779604956,29.13,76601.56,8.3,-0.5901,0.00023,22.22093]
[1779779607977,29.12,76605.31,8.3,-0.58924,0.00023,22.23322]
[1779779609609,29.12,76605.31,8.3,-0.58924,0.00023,22.23322]
[1779779611864,29.12,76609.19,8.3,-0.58835,0.00023,22.24198]
[1779779611908,29.12,76609.19,8.3,-0.58835,0.00023,22.24198]
[1779779613012,29.12,76601.39,8.3,-0.59018,0.00023,22.21609]
[1779779613964,29.12,76601.39,8.3,-0.59018,0.00023,22.21609]
[1779779620061,29.12,76600.96,8.3,-0.59028,0.00023,22.2147]
[1779779625096,29.13,76601.73,8.3,-0.59009,0.00023,22.2174]
[1779779630131,29.13,76600.44,8.3,-0.59037,0.00023,22.21325]
[1779779635166,29.13,76599.96,8.3,-0.59048,0.00023,22.21179]
[1779779636976,29.13,76600.28,8.3,-0.5904,0.00023,22.21289]
[1779779637180,29.13,76601.45,8.3,-0.59012,0.00023,22.21683]
[1779779639859,29.14,76599.95,8.3,-0.59047,0.00023,22.21188]
[1779779640241,29.14,76599.88,8.3,-0.59049,0.00023,22.21165]
[1779779645274,29.14,76602.33,8.3,-0.5899,0.00023,22.22002]
[1779779650309,29.14,76602.12,8.3,-0.58993,0.00023,22.21953]
[1779779650737,29.14,76602.12,8.3,-0.58993,0.00023,22.21953]
[1779779652297,29.15,76602.11,8.3,-0.58993,0.00023,22.21953]
[1779779661386,29.16,76602.51,8.3,-0.5898,0.00023,22.22128]
[1779779667428,29.16,76601.73,8.3,-0.58997,0.00023,22.21895]
[1779779669246,29.16,76602.14,8.3,-0.58987,0.00023,22.22035]
[1779779669364,29.16,76602.14,8.3,-0.58987,0.00023,22.22035]
[1779779669441,29.16,76601.66,8.3,-0.58998,0.00023,22.2188]
[1779779679366,29.17,76601.75,8.3,-0.58996,0.00023,22.2152]
[1779779679512,29.17,76601.38,8.3,-0.59003,0.00023,22.21423]
[1779779684547,29.18,76602.23,8.3,-0.58981,0.00023,22.21728]
[1779779685425,29.18,76602.23,8.3,-0.58981,0.00023,22.21728]
[1779779689469,29.18,76602.43,8.3,-0.58975,0.00023,22.21813]
[1779779689626,29.18,76602.43,8.3,-0.58975,0.00023,22.21813]
[1779779689641,29.18,76602.43,8.3,-0.58975,0.00023,22.21813]
[1779779692128,29.18,76596.89,8.3,-0.59103,0.00023,22.19978]
[1779779693610,29.19,76604.72,8.3,-0.5892,0.00023,22.22588]
[1779779698647,29.19,76607.0,8.3,-0.58865,0.00023,22.23364]
[1779779703682,29.2,76606.9,8.3,-0.58865,0.00023,22.23358]
[1779779709153,29.2,76606.49,8.3,-0.58873,0.00023,22.23245]
[1779779710732,29.21,76598.11,8.3,-0.59067,0.00023,22.20487]
[1779779713909,29.21,76596.82,8.3,-0.59097,0.00023,22.20061]
[1779779719794,29.21,76599.23,8.3,-0.59039,0.00023,22.2089]
[1779779723203,29.22,76599.74,8.3,-0.59027,0.00023,22.21066]
[1779779723214,29.22,76599.74,8.3,-0.59027,0.00023,22.21066]
[1779779723677,29.22,76599.74,8.3,-0.59027,0.00023,22.21066]
[1779779723826,29.22,76593.84,8.3,-0.59163,0.00023,22.19098]
[1779779725137,29.22,76588.05,8.3,-0.59298,0.00023,22.17135]
[1779779726848,29.22,76593.32,8.3,-0.59175,0.00023,22.18928]
[1779779732570,29.22,76593.86,8.3,-0.59162,0.00023,22.19116]
[1779779732780,29.22,76593.69,8.3,-0.59168,0.00023,22.1866]
[1779779737924,29.22,76596.31,8.3,-0.59106,0.00023,22.19552]
[1779779742959,29.23,76596.65,8.3,-0.59097,0.00023,22.19677]
[1779779744935,29.23,76597.61,8.3,-0.59074,0.00023,22.2]
[1779779748941,29.23,76595.28,8.3,-0.59128,0.00023,22.19227]
[1779779750009,29.23,76584.88,8.3,-0.5937,0.00023,22.15698]
[1779779751015,29.23,76581.23,8.3,-0.59454,0.00023,22.14442]
[1779779753495,29.23,76581.35,8.3,-0.59452,0.00023,22.1448]
[1779779755048,29.23,76586.51,8.3,-0.59332,0.00023,22.16253]
[1779779760083,29.22,76588.62,8.3,-0.59285,0.00023,22.16951]
[1779779765118,29.22,76588.25,8.3,-0.59295,0.00023,22.168]
[1779779770153,29.21,76588.34,8.3,-0.59295,0.00023,22.16808]
[1779779774181,29.21,76583.83,8.3,-0.59401,0.00023,22.15242]
[1779779776195,29.21,76587.86,8.3,-0.59308,0.00023,22.16617]
[1779779781230,29.21,76588.66,8.3,-0.59288,0.00023,22.16902]
[1779779786266,29.21,76588.71,8.3,-0.59288,0.00023,22.16911]
[1779779791301,29.2,76588.88,8.3,-0.59287,0.00023,22.16544]
[1779779796336,29.2,76589.62,8.3,-0.59272,0.00023,22.16773]
[1779779801741,29.2,76586.22,8.3,-0.5935,0.00023,22.15623]
[1779779807218,29.2,76580.24,8.3,-0.59488,0.00023,22.13576]
[1779779809452,29.21,76582.07,8.3,-0.59445,0.00023,22.1422]
[1779779813050,29.21,76580.28,8.3,-0.59485,0.00023,22.13617]
[1779779814089,29.21,76578.69,8.3,-0.59521,0.00023,22.13069]
[1779779819501,29.21,76575.52,8.3,-0.59596,0.00023,22.11949]
[1779779821121,29.21,76575.81,8.3,-0.59589,0.00023,22.12048]
[1779779821574,29.21,76575.81,8.3,-0.59589,0.00023,22.12048]
[1779779827497,29.21,76572.7,8.3,-0.59661,0.00023,22.10953]
[1779779832598,29.21,76569.92,8.3,-0.59727,0.00023,22.09955]
[1779779835392,29.2,76567.85,8.3,-0.59775,0.00023,22.09215]
[1779779835475,29.2,76567.85,8.3,-0.59775,0.00023,22.09215]
[1779779835760,29.2,76562.73,8.3,-0.59894,0.00023,22.07377]
[1779779835949,29.2,76562.73,8.3,-0.59894,0.00023,22.07377]
[1779779835991,29.2,76562.73,8.3,-0.59894,0.00023,22.07377]
[1779779836627,29.2,76555.39,8.3,-0.60064,0.00023,22.0471]
[1779779837509,29.2,76555.39,8.3,-0.60064,0.00023,22.0471]
[1779779842669,29.21,76556.12,8.3,-0.60047,0.00023,22.04983]
[1779779846770,29.21,76554.98,8.3,-0.60073,0.00023,22.04569]
[1779779846798,29.21,76554.98,8.3,-0.60073,0.00023,22.0457]
[1779779852435,29.21,76554.66,8.3,-0.60082,0.00023,22.04055]
[1779779857127,29.21,76554.98,8.3,-0.60074,0.00023,22.04178]
[1779779857143,29.21,76554.98,8.3,-0.60074,0.00023,22.04178]
[1779779857202,29.21,76554.98,8.3,-0.60074,0.00023,22.04178]
[1779779857368,29.21,76554.98,8.3,-0.60074,0.00023,22.04178]
[1779779857775,29.21,76550.76,8.3,-0.60172,0.00023,22.02627]
[1779779857919,29.21,76550.76,8.3,-0.60172,0.00023,22.02627]
[1779779858179,29.21,76550.76,8.3,-0.60172,0.00023,22.02627]
[1779779860690,29.21,76546.47,8.3,-0.6027,0.00023,22.0105]
[1779779860710,29.21,76546.47,8.3,-0.6027,0.00023,22.0105]
[1779779861503,29.21,76545.33,8.3,-0.60296,0.00023,22.00628]
[1779779862048,29.22,76544.47,8.3,-0.60314,0.00023,22.00337]
[1779779864107,29.22,76544.35,8.3,-0.60316,0.00023,22.00298]
[1779779864877,29.22,76544.35,8.3,-0.60316,0.00023,22.00298]
[1779779866842,29.22,76539.66,8.3,-0.60424,0.00023,21.98546]
[1779779867865,29.22,76539.66,8.3,-0.60424,0.00023,21.98546]
[1779779867849,29.22,76535.01,8.3,-0.60531,0.00023,21.96788]
[1779779868856,29.22,76534.87,8.3,-0.60534,0.00023,21.9674]
[1779779871879,29.22,76529.44,8.3,-0.60658,0.00023,21.94677]
[1779779872639,29.22,76529.44,8.3,-0.60658,0.00023,21.94677]
[1779779873548,29.22,76529.64,8.3,-0.60653,0.00023,21.9476]
[1779779874257,29.23,76529.63,8.3,-0.60653,0.00023,21.94762]
[1779779874711,29.23,76529.63,8.3,-0.60653,0.00023,21.94762]
[1779779877134,29.23,76531.88,8.3,-0.60601,0.00023,21.95637]
[1779779880245,29.23,76531.74,8.3,-0.60603,0.00023,21.956]
[1779779883940,29.23,76531.74,8.3,-0.60601,0.00023,21.95621]
[1779779889161,29.24,76532.06,8.3,-0.60592,0.00023,21.9577]
[1779779889183,29.24,76536.56,8.3,-0.60488,0.00023,21.97488]
[1779779890919,29.24,76536.56,8.3,-0.60488,0.00023,21.97488]
[1779779891503,29.24,76539.61,8.3,-0.60418,0.00023,21.98644]
[1779779891546,29.24,76540.08,8.3,-0.60406,0.00023,21.98828]
[1779779892037,29.24,76540.08,8.3,-0.60406,0.00023,21.98828]
[1779779892378,29.24,76547.01,8.3,-0.60246,0.00023,22.01421]
[1779779894778,29.24,76548.12,8.3,-0.6022,0.00023,22.01844]
[1779779894831,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779895034,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779895680,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779895731,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779895738,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779895857,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779895887,29.25,76551.89,8.3,-0.60132,0.00023,22.03245]
[1779779896049,29.25,76545.36,8.3,-0.60282,0.00023,22.00839]
[1779779897056,29.25,76541.25,8.3,-0.60376,0.00023,21.99314]
[1779779902092,29.26,76539.48,8.3,-0.60413,0.00023,21.98713]
[1779779907127,29.27,76539.79,8.3,-0.60403,0.00023,21.98866]
[1779779909109,29.27,76539.88,8.3,-0.60401,0.00023,21.98903]
[1779779909141,29.27,76543.98,8.3,-0.60306,0.00023,22.00442]
[1779779910506,29.27,76543.98,8.3,-0.60306,0.00023,22.00442]
[1779779912976,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913319,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913342,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913403,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913666,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913835,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913906,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779914061,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779914130,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779914152,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779914229,29.27,76543.74,8.3,-0.60313,0.00023,21.99955]
[1779779913744,29.27,76546.6,8.3,-0.60247,0.00023,22.01023]
[1779779914880,29.27,76546.6,8.3,-0.60247,0.00023,22.01023]
[1779779914450,29.27,76558.3,8.3,-0.59976,0.00023,22.05314]
[1779779915183,29.27,76552.25,8.3,-0.60116,0.00023,22.03109]
[1779779915997,29.27,76552.25,8.3,-0.60116,0.00023,22.03109]
[1779779917521,29.27,76551.04,8.3,-0.60144,0.00023,22.02665]
[1779779917532,29.27,76551.04,8.3,-0.60144,0.00023,22.02665]
[1779779918245,29.27,76551.71,8.3,-0.60128,0.00023,22.02913]
[1779779918615,29.27,76551.71,8.3,-0.60128,0.00023,22.02913]
[1779779918927,29.27,76551.71,8.3,-0.60128,0.00023,22.02913]
[1779779919080,29.27,76552.12,8.3,-0.60119,0.00023,22.03065]
[1779779919555,29.27,76552.12,8.3,-0.60119,0.00023,22.03065]
[1779779919681,29.27,76552.12,8.3,-0.60119,0.00023,22.03065]
[1779779922001,29.27,76552.16,8.3,-0.60118,0.00023,22.03081]
[1779779923530,29.27,76553.94,8.3,-0.60077,0.00023,22.03734]
[1779779923714,29.27,76553.94,8.3,-0.60077,0.00023,22.03734]
[1779779923948,29.27,76553.94,8.3,-0.60077,0.00023,22.03734]
[1779779924690,29.27,76552.89,8.3,-0.60101,0.00023,22.03351]
[1779779924761,29.27,76552.89,8.3,-0.60101,0.00023,22.03351]
[1779779924773,29.27,76552.89,8.3,-0.60101,0.00023,22.03351]
[1779779924806,29.27,76552.89,8.3,-0.60101,0.00023,22.03351]
[1779779925362,29.27,76553.3,8.3,-0.60091,0.00023,22.03502]
[1779779925492,29.27,76553.3,8.3,-0.60091,0.00023,22.03502]
[1779779925802,29.27,76553.3,8.3,-0.60091,0.00023,22.03502]
[1779779925840,29.27,76560.61,8.3,-0.59922,0.00023,22.06159]
[1779779926371,29.27,76560.61,8.3,-0.59922,0.00023,22.06159]
[1779779928396,29.27,76563.7,8.3,-0.59851,0.00023,22.0727]
[1779779928700,29.27,76564.75,8.3,-0.59827,0.00023,22.07643]
[1779779928994,29.27,76564.75,8.3,-0.59827,0.00023,22.07643]
[1779779929458,29.27,76580.22,8.3,-0.59468,0.00023,22.13095]
[1779779930146,29.27,76580.22,8.3,-0.59468,0.00023,22.13095]
[1779779930290,29.27,76584.42,8.3,-0.5937,0.00023,22.14542]
[1779779931296,29.27,76584.77,8.3,-0.59362,0.00023,22.14666]
[1779779936332,29.28,76586.19,8.3,-0.59328,0.00023,22.15168]
[1779779941369,29.28,76586.3,8.3,-0.59324,0.00023,22.1522]
[1779779942293,29.28,76586.3,8.3,-0.59324,0.00023,22.1522]
[1779779947410,29.28,76589.17,8.3,-0.59256,0.00023,22.16215]
[1779779952891,29.29,76585.59,8.3,-0.59338,0.00023,22.15006]
[1779779953632,29.29,76586.61,8.3,-0.59314,0.00023,22.15357]
[1779779954823,29.29,76589.61,8.3,-0.59244,0.00023,22.1638]
[1779779954842,29.29,76589.61,8.3,-0.59244,0.00023,22.1638]
[1779779954918,29.29,76589.61,8.3,-0.59244,0.00023,22.1638]
[1779779954932,29.29,76589.61,8.3,-0.59244,0.00023,22.1638]
[1779779956151,29.29,76592.18,8.3,-0.59184,0.00023,22.17253]
[1779779956298,29.29,76592.18,8.3,-0.59184,0.00023,22.17253]
[1779779957648,29.29,76593.46,8.3,-0.59155,0.00023,22.17686]
[1779779960299,29.29,76595.07,8.3,-0.59117,0.00023,22.1823]
[1779779964311,29.29,76594.83,8.3,-0.59122,0.00023,22.18156]
[1779779964474,29.29,76594.83,8.3,-0.59122,0.00023,22.18156]
[1779779964520,29.29,76594.83,8.3,-0.59122,0.00023,22.18156]
[1779779965668,29.29,76594.83,8.3,-0.59122,0.00023,22.18157]
[1779779965921,29.29,76594.83,8.3,-0.59122,0.00023,22.18157]
[1779779968761,29.29,76598.77,8.3,-0.5903,0.00023,22.19475]
[1779779971485,29.29,76598.95,8.3,-0.59026,0.00023,22.1954]
[1779779972176,29.29,76598.95,8.3,-0.59027,0.00023,22.19139]
[1779779972671,29.29,76598.95,8.3,-0.59027,0.00023,22.19139]
[1779779972934,29.29,76598.95,8.3,-0.59027,0.00023,22.19139]
[1779779974297,29.3,76595.17,8.3,-0.59115,0.00023,22.17882]
[1779779975421,29.3,76596.08,8.3,-0.59093,0.00023,22.18188]
[1779779977403,29.3,76596.17,8.3,-0.59091,0.00023,22.18221]
[1779779982682,29.3,76593.32,8.3,-0.59157,0.00023,22.17276]
[1779779982687,29.3,76593.32,8.3,-0.59157,0.00023,22.17276]
[1779779983136,29.3,76593.21,8.3,-0.59159,0.00023,22.17241]
[1779779983920,29.3,76593.21,8.3,-0.59159,0.00023,22.17241]
[1779779984151,29.3,76596.69,8.3,-0.59078,0.00023,22.18408]
[1779779987071,29.3,76596.12,8.3,-0.59091,0.00023,22.18222]
[1779779989448,29.3,76596.07,8.3,-0.59092,0.00023,22.18208]
[1779779991125,29.3,76599.26,8.3,-0.59018,0.00023,22.19273]
[1779779991419,29.3,76599.26,8.3,-0.59018,0.00023,22.19273]
[1779779992528,29.3,76601.82,8.3,-0.58958,0.00023,22.2012]
[1779779992549,29.3,76601.82,8.3,-0.58958,0.00023,22.2012]
[1779779992553,29.3,76601.82,8.3,-0.58958,0.00023,22.2012]
[1779779993538,29.3,76602.64,8.3,-0.58939,0.00023,22.20392]
[1779779993962,29.3,76602.64,8.3,-0.58939,0.00023,22.20392]
[1779779994433,29.3,76603.99,8.3,-0.58907,0.00023,22.20837]
[1779779994840,29.3,76603.99,8.3,-0.58907,0.00023,22.20837]
[1779779997147,29.3,76604.97,8.3,-0.58884,0.00023,22.21165]
[1779779999835,29.31,76608.25,8.3,-0.58807,0.00023,22.22239]
[1779780001546,29.31,76608.51,8.3,-0.58801,0.00023,22.2233]
[1779780003329,29.31,76607.4,8.3,-0.58826,0.00023,22.21975]
[1779780003333,29.31,76607.4,8.3,-0.58826,0.00023,22.21975]
[1779780004811,29.31,76600.6,8.3,-0.58984,0.00023,22.19752]
[1779780009846,29.31,76598.27,8.3,-0.59037,0.00023,22.18987]
[1779780011058,29.31,76598.27,8.3,-0.59037,0.00023,22.18987]
[1779780011079,29.31,76598.27,8.3,-0.59037,0.00023,22.18987]
[1779780011146,29.31,76598.27,8.3,-0.59037,0.00023,22.18987]
[1779780014861,29.31,76592.06,8.3,-0.59181,0.00023,22.16917]
[1779780020924,29.32,76591.19,8.3,-0.592,0.00023,22.16642]
[1779780023945,29.32,76587.25,8.3,-0.59291,0.00023,22.15316]
[1779780025037,29.32,76587.25,8.3,-0.59291,0.00023,22.15316]
[1779780025959,29.32,76582.25,8.3,-0.59406,0.00023,22.13613]
[1779780030996,29.32,76582.67,8.3,-0.59395,0.00023,22.13777]
[1779780031560,29.32,76582.67,8.3,-0.59395,0.00023,22.13777]
[1779780031609,29.32,76582.67,8.3,-0.59395,0.00023,22.13777]
[1779780031722,29.32,76582.67,8.3,-0.59395,0.00023,22.13777]
[1779780032005,29.33,76577.6,8.3,-0.59514,0.00023,22.11628]
[1779780033011,29.32,76573.27,8.3,-0.59614,0.00023,22.10115]
[1779780038046,29.32,76572.4,8.3,-0.59635,0.00023,22.09796]
[1779780043081,29.32,76572.02,8.3,-0.59643,0.00023,22.09674]
[1779780048116,29.32,76570.64,8.3,-0.59675,0.00023,22.09192]
[1779780053151,29.33,76571.07,8.3,-0.59663,0.00023,22.0937]
[1779780061963,29.33,76571.11,8.3,-0.59662,0.00023,22.09391]
[1779780063020,29.34,76571.11,8.3,-0.59659,0.00023,22.09422]
[1779780063267,29.34,76571.11,8.3,-0.59659,0.00023,22.09427]
[1779780063340,29.34,76571.27,8.3,-0.59655,0.00023,22.09483]
[1779780069263,29.33,76569.97,8.3,-0.59687,0.00023,22.09003]
[1779780075063,29.33,76570.07,8.3,-0.59686,0.00023,22.09028]
[1779780080340,29.33,76570.06,8.3,-0.59688,0.00023,22.08996]
[1779780085375,29.32,76568.52,8.3,-0.59725,0.00023,22.08433]
[1779780090411,29.32,76568.69,8.3,-0.59722,0.00023,22.08476]
[1779780095445,29.32,76567.17,8.3,-0.5976,0.00023,22.07517]
[1779780100481,29.31,76567.41,8.3,-0.59756,0.00023,22.07586]
[1779780105517,29.31,76572.01,8.3,-0.5965,0.00023,22.09202]
[1779780110552,29.32,76570.04,8.3,-0.59694,0.00023,22.08531]
[1779780115587,29.32,76570.91,8.3,-0.59672,0.00023,22.08866]
[1779780120622,29.33,76572.1,8.3,-0.59643,0.00023,22.09307]
[1779780123643,29.33,76566.66,8.3,-0.59768,0.00023,22.0739]
[1779780128678,29.32,76565.74,8.3,-0.59791,0.00023,22.07048]
[1779780133713,29.32,76565.34,8.3,-0.59801,0.00023,22.06894]
[1779780138748,29.32,76565.41,8.3,-0.598,0.00023,22.06909]
[1779780143812,29.32,76566.44,8.3,-0.59777,0.00023,22.07266]
[1779780145868,29.32,76568.42,8.3,-0.59731,0.00023,22.07967]
[1779780145940,29.32,76571.11,8.3,-0.59669,0.00023,22.08914]
[1779780146833,29.32,76576.34,8.3,-0.59547,0.00023,22.10751]
[1779780147294,29.32,76576.34,8.3,-0.59547,0.00023,22.10751]
[1779780147840,29.32,76574.0,8.3,-0.59602,0.00023,22.09931]
[1779780150861,29.32,76569.78,8.3,-0.59699,0.00023,22.08446]
[1779780155896,29.31,76570.1,8.3,-0.59695,0.00023,22.08142]
[1779780160932,29.31,76571.28,8.3,-0.59667,0.00023,22.0856]
[1779780164960,29.32,76575.13,8.3,-0.59577,0.00023,22.0993]
[1779780169995,29.32,76577.18,8.3,-0.59528,0.00023,22.10664]
[1779780170665,29.32,76577.18,8.3,-0.59528,0.00023,22.10664]
[1779780171002,29.32,76579.08,8.3,-0.59484,0.00023,22.11327]
[1779780172196,29.32,76579.08,8.3,-0.59484,0.00023,22.11327]
[1779780172011,29.32,76583.74,8.3,-0.59375,0.00023,22.12935]
[1779780173018,29.32,76587.49,8.3,-0.59288,0.00023,22.14217]
[1779780178053,29.33,76588.47,8.3,-0.59265,0.00023,22.14559]
[1779780178539,29.33,76588.47,8.3,-0.59265,0.00023,22.14559]
[1779780179554,29.33,76589.52,8.3,-0.5924,0.00023,22.14916]
[1779780179711,29.33,76589.52,8.3,-0.5924,0.00023,22.14916]
[1779780183211,29.33,76593.68,8.3,-0.59143,0.00023,22.16322]
[1779780188566,29.33,76595.44,8.3,-0.59102,0.00023,22.16919]
[1779780189135,29.33,76589.37,8.3,-0.59243,0.00023,22.14881]
[1779780190141,29.33,76583.51,8.3,-0.59378,0.00023,22.12887]
[1779780192587,29.33,76583.49,8.3,-0.59378,0.00023,22.12886]
[1779780192854,29.33,76583.49,8.3,-0.59378,0.00023,22.12886]
[1779780194169,29.33,76587.36,8.3,-0.59288,0.00023,22.14211]
[1779780199204,29.34,76583.58,8.3,-0.59375,0.00023,22.12932]
[1779780203722,29.34,76582.77,8.3,-0.59393,0.00023,22.12663]
[1779780204239,29.34,76576.94,8.3,-0.59528,0.00023,22.10656]
[1779780209274,29.33,76575.02,8.3,-0.59574,0.00023,22.09968]
[1779780214308,29.33,76574.93,8.3,-0.59579,0.00023,22.09514]
[1779780216323,29.33,76579.82,8.3,-0.59466,0.00023,22.11204]
[1779780221359,29.33,76581.93,8.3,-0.59416,0.00023,22.11946]
[1779780226393,29.33,76582.36,8.3,-0.59405,0.00023,22.12108]
[1779780230226,29.34,76582.34,8.3,-0.59406,0.00023,22.12104]
[1779780238477,29.34,76582.53,8.3,-0.59399,0.00023,22.12201]
[1779780243515,29.34,76582.32,8.3,-0.59404,0.00023,22.12127]
[1779780248550,29.34,76582.27,8.3,-0.59407,0.00023,22.12084]
[1779780252012,29.34,76582.27,8.3,-0.59407,0.00023,22.12084]
[1779780252026,29.33,76587.86,8.3,-0.59278,0.00023,22.13981]
[1779780254143,29.33,76588.72,8.3,-0.59258,0.00023,22.14272]
[1779780254156,29.33,76588.72,8.3,-0.59258,0.00023,22.14272]
[1779780254734,29.33,76589.29,8.3,-0.59245,0.00023,22.14469]
[1779780255157,29.33,76589.29,8.3,-0.59245,0.00023,22.14469]
[1779780258620,29.34,76594.8,8.3,-0.59117,0.00023,22.16327]
[1779780263655,29.34,76596.5,8.3,-0.59077,0.00023,22.16902]
[1779780267774,29.34,76597.09,8.3,-0.59062,0.00023,22.17103]
[1779780267787,29.34,76597.09,8.3,-0.59062,0.00023,22.17103]
[1779780272580,29.34,76598.76,8.3,-0.59025,0.00023,22.17264]
[1779780272584,29.34,76598.76,8.3,-0.59025,0.00023,22.17264]
[1779780273380,29.34,76601.84,8.3,-0.58953,0.00023,22.18282]
[1779780274763,29.34,76604.85,8.3,-0.58883,0.00023,22.19271]
[1779780275385,29.34,76607.62,8.3,-0.58818,0.00023,22.20179]
[1779780275753,29.34,76607.62,8.3,-0.58818,0.00023,22.20179]
[1779780276337,29.34,76607.26,8.3,-0.58826,0.00023,22.20065]
[1779780277297,29.34,76607.26,8.3,-0.58826,0.00023,22.20065]
[1779780278985,29.35,76607.24,8.3,-0.58826,0.00023,22.20066]
[1779780278995,29.35,76607.24,8.3,-0.58826,0.00023,22.20066]
[1779780281032,29.35,76607.66,8.3,-0.58816,0.00023,22.20209]
[1779780281037,29.35,76607.66,8.3,-0.58816,0.00023,22.20209]
[1779780285781,29.35,76606.65,8.3,-0.58838,0.00023,22.19893]
[1779780290845,29.35,76606.88,8.3,-0.58831,0.00023,22.19987]
[1779780295880,29.36,76607.03,8.3,-0.58827,0.00023,22.20051]
[1779780300793,29.36,76606.92,8.3,-0.58828,0.00023,22.20029]
[1779780301802,29.36,76606.92,8.3,-0.58828,0.00023,22.20032]
[1779780301812,29.36,76606.92,8.3,-0.58828,0.00023,22.20032]
[1779780301870,29.36,76606.92,8.3,-0.58828,0.00023,22.20032]
[1779780301884,29.36,76606.92,8.3,-0.58828,0.00023,22.20032]
[1779780301929,29.36,76607.41,8.3,-0.58816,0.00023,22.20195]
[1779780302934,29.36,76614.56,8.3,-0.5865,0.00023,22.22495]
[1779780307328,29.37,76617.14,8.3,-0.5859,0.00023,22.23323]
[1779780307969,29.37,76618.73,8.3,-0.58553,0.00023,22.23826]
[1779780310424,29.36,76617.86,8.3,-0.58573,0.00023,22.23545]
[1779780310990,29.36,76618.06,8.3,-0.58569,0.00023,22.23605]
[1779780315012,29.36,76618.42,8.3,-0.58561,0.00023,22.2371]
[1779780315018,29.36,76618.73,8.3,-0.58554,0.00023,22.23804]
[1779780320053,29.36,76619.28,8.3,-0.58543,0.00023,22.23962]
[1779780321757,29.36,76619.28,8.3,-0.58543,0.00023,22.23962]
[1779780327102,29.35,76619.57,8.3,-0.58538,0.00023,22.24031]
[1779780332137,29.35,76622.0,8.3,-0.58484,0.00023,22.24378]
[1779780337172,29.34,76622.19,8.3,-0.58481,0.00023,22.2442]
[1779780343215,29.34,76621.75,8.3,-0.58493,0.00023,22.24261]
[1779780348250,29.33,76621.5,8.3,-0.58501,0.00023,22.24164]
[1779780352686,29.33,76623.04,8.3,-0.58466,0.00023,22.24632]
[1779780359329,29.32,76621.34,8.3,-0.58508,0.00023,22.24071]
[1779780360721,29.32,76621.75,8.3,-0.58498,0.00023,22.24196]
[1779780360875,29.32,76621.75,8.3,-0.58498,0.00023,22.24196]
[1779780360886,29.32,76621.75,8.3,-0.58498,0.00023,22.24196]
[1779780361343,29.32,76615.41,8.3,-0.58646,0.00023,22.22184]
[1779780364195,29.32,76615.45,8.3,-0.58644,0.00023,22.2221]
[1779780369400,29.33,76613.55,8.3,-0.58686,0.00023,22.2164]
[1779780374435,29.34,76614.18,8.3,-0.58669,0.00023,22.2187]
[1779780378661,29.34,76614.13,8.3,-0.58669,0.00023,22.21865]
[1779780378758,29.34,76615.12,8.3,-0.58645,0.00023,22.22192]
[1779780381316,29.34,76614.8,8.3,-0.58652,0.00023,22.22094]
[1779780386519,29.35,76614.78,8.3,-0.5865,0.00023,22.22117]
[1779780391092,29.35,76614.9,8.3,-0.58647,0.00023,22.22168]
[1779780392561,29.36,76619.13,8.3,-0.58549,0.00023,22.23115]
[1779780393568,29.36,76623.69,8.3,-0.58443,0.00023,22.24544]
[1779780398604,29.35,76624.18,8.3,-0.58433,0.00023,22.24683]
[1779780403639,29.35,76624.92,8.3,-0.58417,0.00023,22.249]
[1779780408674,29.34,76628.65,8.3,-0.58331,0.00023,22.26042]
[1779780410688,29.34,76632.41,8.3,-0.58244,0.00023,22.27191]
[1779780415722,29.34,76631.62,8.3,-0.58264,0.00023,22.26929]
[1779780421259,29.33,76631.74,8.3,-0.58263,0.00023,22.2695]
[1779780423127,29.33,76630.49,8.3,-0.58293,0.00023,22.26558]
[1779780423222,29.33,76630.49,8.3,-0.58293,0.00023,22.26558]
[1779780431839,29.32,76629.54,8.3,-0.58318,0.00023,22.26229]
[1779780435866,29.32,76625.55,8.3,-0.58412,0.00023,22.24977]
[1779780437456,29.31,76621.59,8.3,-0.58505,0.00023,22.23728]
[1779780442916,29.31,76623.55,8.3,-0.58461,0.00023,22.24323]
[1779780449965,29.3,76623.99,8.3,-0.58453,0.00023,22.24436]
[1779780455000,29.3,76623.34,8.3,-0.58471,0.00023,22.23814]
[1779780460036,29.29,76623.28,8.3,-0.58474,0.00023,22.23778]
[1779780466078,29.29,76623.87,8.3,-0.58462,0.00023,22.23942]
[1779780471113,29.28,76623.42,8.3,-0.58474,0.00023,22.23783]
[1779780476148,29.28,76624.69,8.3,-0.58446,0.00023,22.24164]
[1779780481183,29.27,76625.05,8.3,-0.58439,0.00023,22.24258]
[1779780486335,29.27,76625.05,8.3,-0.58439,0.00023,22.24258]
[1779780486365,29.27,76625.05,8.3,-0.58439,0.00023,22.24258]
[1779780486386,29.27,76625.05,8.3,-0.58439,0.00023,22.24258]
[1779780486428,29.27,76624.1,8.3,-0.58462,0.00023,22.23942]
[1779780486571,29.27,76624.1,8.3,-0.58462,0.00023,22.23942]
[1779780487539,29.27,76624.1,8.3,-0.58462,0.00023,22.23942]
[1779780487225,29.27,76614.36,8.3,-0.58689,0.00023,22.20859]
[1779780489055,29.27,76613.43,8.3,-0.5871,0.00023,22.20567]
[1779780494274,29.28,76611.06,8.3,-0.58763,0.00023,22.19838]
[1779780498579,29.29,76611.97,8.3,-0.5874,0.00023,22.20153]
[1779780507365,29.28,76612.86,8.3,-0.5872,0.00023,22.20431]
[1779780508216,29.28,76612.86,8.3,-0.5872,0.00023,22.20431]
[1779780510324,29.29,76612.65,8.3,-0.58724,0.00023,22.20367]
[1779780515421,29.29,76612.2,8.3,-0.58734,0.00023,22.19849]
[1779780517290,29.29,76609.99,8.3,-0.58785,0.00023,22.19139]
[1779780517791,29.29,76607.41,8.3,-0.58845,0.00023,22.18305]
[1779780517923,29.29,76607.41,8.3,-0.58845,0.00023,22.18305]
[1779780518403,29.29,76607.41,8.3,-0.58845,0.00023,22.18305]
[1779780518912,29.3,76607.15,8.3,-0.58851,0.00023,22.18223]
[1779780522251,29.3,76605.47,8.3,-0.58889,0.00023,22.17684]
[1779780525533,29.3,76602.57,8.3,-0.58956,0.00023,22.16741]
[1779780527283,29.3,76602.51,8.3,-0.58957,0.00023,22.16726]
[1779780527991,29.3,76602.44,8.3,-0.58959,0.00023,22.16705]
[1779780529151,29.3,76602.53,8.3,-0.58956,0.00023,22.16737]
[1779780530286,29.3,76603.04,8.3,-0.58944,0.00023,22.16907]
[1779780535562,29.31,76603.99,8.3,-0.58921,0.00023,22.17236]
[1779780541604,29.31,76604.16,8.3,-0.58916,0.00023,22.17308]
[1779780547646,29.31,76604.13,8.3,-0.58915,0.00023,22.17315]
[1779780552684,29.32,76605.6,8.3,-0.5888,0.00023,22.17811]
[1779780557719,29.32,76604.31,8.3,-0.58909,0.00023,22.17403]
[1779780563762,29.33,76604.23,8.3,-0.58909,0.00023,22.17393]
[1779780566170,29.33,76604.23,8.3,-0.58909,0.00023,22.17393]
[1779780566255,29.33,76604.23,8.3,-0.58909,0.00023,22.17393]
[1779780566589,29.33,76604.23,8.3,-0.58909,0.00023,22.17393]
[1779780571819,29.33,76604.89,8.3,-0.58894,0.00023,22.1723]
[1779780572831,29.33,76604.89,8.3,-0.58894,0.00023,22.1723]
[1779780573296,29.33,76604.89,8.3,-0.58894,0.00023,22.1723]
[1779780573542,29.33,76604.89,8.3,-0.58894,0.00023,22.1723]
[1779780574280,29.33,76604.94,8.3,-0.58892,0.00023,22.17252]
[1779780574298,29.33,76604.94,8.3,-0.58892,0.00023,22.17252]
[1779780574351,29.33,76609.9,8.3,-0.58776,0.00023,22.18869]
[1779780575037,29.33,76609.9,8.3,-0.58776,0.00023,22.18869]
[1779780580883,29.34,76613.07,8.3,-0.587,0.00023,22.19917]
[1779780583894,29.34,76612.4,8.3,-0.58715,0.00023,22.19712]
[1779780584138,29.34,76612.4,8.3,-0.58715,0.00023,22.19712]
[1779780584309,29.34,76612.4,8.3,-0.58714,0.00023,22.19722]
[1779780585920,29.35,76616.9,8.3,-0.58609,0.00023,22.21164]
[1779780591529,29.35,76616.86,8.3,-0.58609,0.00023,22.2117]
[1779780596997,29.36,76615.22,8.3,-0.58644,0.00023,22.20684]
[1779780600964,29.36,76615.01,8.3,-0.58648,0.00023,22.20632]
[1779780601094,29.36,76615.01,8.3,-0.58648,0.00023,22.20632]
[1779780603445,29.37,76612.32,8.3,-0.58709,0.00023,22.19782]
[1779780603500,29.37,76611.44,8.3,-0.58729,0.00023,22.1951]
[1779780604604,29.37,76611.44,8.3,-0.58729,0.00023,22.1951]
[1779780605060,29.37,76607.6,8.3,-0.58818,0.00023,22.18276]
[1779780610096,29.38,76607.61,8.3,-0.58816,0.00023,22.183]
[1779780615131,29.38,76609.15,8.3,-0.58778,0.00023,22.18821]
[1779780620166,29.39,76609.77,8.3,-0.58762,0.00023,22.19041]
[1779780625201,29.39,76609.61,8.3,-0.58765,0.00023,22.19008]
[1779780631243,29.4,76609.12,8.3,-0.58776,0.00023,22.18469]
[1779780631743,29.4,76609.12,8.3,-0.58776,0.00023,22.18469]
[1779780631928,29.4,76609.12,8.3,-0.58776,0.00023,22.18469]
[1779780631953,29.4,76609.12,8.3,-0.58776,0.00023,22.18469]
[1779780632029,29.4,76609.12,8.3,-0.58776,0.00023,22.18469]
[1779780632502,29.4,76609.12,8.3,-0.58776,0.00023,22.18469]
[1779780632579,29.4,76597.83,8.3,-0.59038,0.00023,22.14782]
[1779780632816,29.4,76597.83,8.3,-0.59038,0.00023,22.14782]
[1779780633169,29.4,76597.83,8.3,-0.59038,0.00023,22.14782]
[1779780633447,29.4,76597.83,8.3,-0.59038,0.00023,22.14782]
[1779780633492,29.4,76588.58,8.3,-0.59252,0.00023,22.11689]
[1779780633775,29.4,76588.58,8.3,-0.59252,0.00023,22.11689]
[1779780634917,29.4,76588.87,8.3,-0.59245,0.00023,22.11789]
[1779780641317,29.4,76588.02,8.3,-0.59264,0.00023,22.11519]
[1779780646352,29.4,76588.08,8.3,-0.59262,0.00023,22.11551]
[1779780647654,29.4,76588.08,8.3,-0.59262,0.00023,22.11551]
[1779780653306,29.41,76584.97,8.3,-0.59332,0.00023,22.10512]
[1779780654355,29.41,76582.73,8.3,-0.59384,0.00023,22.09751]
[1779780659443,29.41,76578.74,8.3,-0.59475,0.00023,22.08396]
[1779780665053,29.41,76578.77,8.3,-0.59473,0.00023,22.08423]
[1779780671296,29.42,76585.41,8.3,-0.59318,0.00023,22.10712]
[1779780672959,29.42,76585.41,8.3,-0.59318,0.00023,22.10719]
[1779780673508,29.42,76585.41,8.3,-0.59318,0.00023,22.10719]
[1779780677333,29.42,76584.17,8.3,-0.59346,0.00023,22.10311]
[1779780684618,29.41,76582.28,8.3,-0.59392,0.00023,22.09625]
[1779780690660,29.41,76582.14,8.3,-0.59398,0.00023,22.09549]
[1779780696701,29.4,76584.27,8.3,-0.59352,0.00023,22.09844]
[1779780701108,29.4,76585.37,8.3,-0.59328,0.00023,22.10199]
[1779780706764,29.39,76585.04,8.3,-0.59338,0.00023,22.10061]
[1779780706799,29.39,76587.22,8.3,-0.59288,0.00023,22.10797]
[1779780708749,29.39,76587.22,8.3,-0.59288,0.00023,22.10797]
[1779780709712,29.39,76590.71,8.3,-0.59207,0.00023,22.11978]
[1779780710332,29.39,76592.39,8.3,-0.59167,0.00023,22.12546]
[1779780710800,29.39,76597.09,8.3,-0.59058,0.00023,22.14115]
[1779780711878,29.39,76597.09,8.3,-0.59058,0.00023,22.14115]
[1779780713674,29.39,76597.3,8.3,-0.59053,0.00023,22.14185]
[1779780713737,29.39,76597.3,8.3,-0.59053,0.00023,22.14185]
[1779780714168,29.39,76596.72,8.3,-0.59067,0.00023,22.13995]
[1779780715195,29.39,76597.43,8.3,-0.5905,0.00023,22.14232]
[1779780720857,29.39,76594.27,8.3,-0.59123,0.00023,22.13187]
[1779780722422,29.39,76594.27,8.3,-0.59123,0.00023,22.13188]
[1779780723351,29.39,76592.24,8.3,-0.5917,0.00023,22.12512]
[1779780728926,29.4,76593.31,8.3,-0.59144,0.00023,22.1288]
[1779780733961,29.4,76592.85,8.3,-0.59154,0.00023,22.12735]
[1779780738310,29.4,76593.53,8.3,-0.59138,0.00023,22.12964]
[1779780740043,29.4,76591.41,8.3,-0.59187,0.00023,22.12261]
[1779780740192,29.4,76591.41,8.3,-0.59187,0.00023,22.12261]
[1779780740245,29.4,76591.41,8.3,-0.59187,0.00023,22.12261]
[1779780740599,29.4,76591.41,8.3,-0.59187,0.00023,22.12261]
[1779780740655,29.4,76591.41,8.3,-0.59187,0.00023,22.12261]
[1779780740764,29.4,76591.41,8.3,-0.59187,0.00023,22.12261]
[1779780740999,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741014,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741137,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741261,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741284,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741353,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741371,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741776,29.4,76589.67,8.3,-0.59227,0.00023,22.11672]
[1779780741800,29.4,76576.73,8.3,-0.59527,0.00023,22.07245]
[1779780741855,29.4,76576.73,8.3,-0.59527,0.00023,22.07245]
[1779780742459,29.4,76557.62,8.3,-0.59969,0.00023,22.00486]
[1779780744303,29.4,76554.48,8.3,-0.60041,0.00023,21.9935]
[1779780744406,29.4,76553.69,8.3,-0.6006,0.00023,21.99063]
[1779780744853,29.4,76553.69,8.3,-0.6006,0.00023,21.99063]
[1779780746979,29.4,76554.31,8.3,-0.60045,0.00023,21.99289]
[1779780747056,29.4,76554.86,8.3,-0.60033,0.00023,21.99489]
[1779780748241,29.4,76554.86,8.3,-0.60033,0.00023,21.99489]
[1779780749190,29.4,76554.07,8.3,-0.60051,0.00023,21.99202]
[1779780749214,29.4,76554.07,8.3,-0.60051,0.00023,21.99202]
[1779780749220,29.4,76554.07,8.3,-0.60051,0.00023,21.99202]
[1779780749223,29.4,76554.07,8.3,-0.60051,0.00023,21.99202]
[1779780749234,29.4,76554.07,8.3,-0.60051,0.00023,21.99202]
[1779780749287,29.4,76554.07,8.3,-0.60051,0.00023,21.99202]
[1779780749764,29.4,76553.98,8.3,-0.60053,0.00023,21.9917]
[1779780750077,29.4,76562.82,8.3,-0.59849,0.00023,22.02353]
[1779780752091,29.4,76572.91,8.3,-0.59618,0.00023,22.05511]
[1779780755112,29.4,76579.47,8.3,-0.59466,0.00023,22.0778]
[1779780760623,29.4,76580.81,8.3,-0.59435,0.00023,22.08241]
[1779780760792,29.4,76580.81,8.3,-0.59435,0.00023,22.08241]
[1779780760844,29.4,76580.81,8.3,-0.59436,0.00023,22.08233]
[1779780761088,29.4,76580.81,8.3,-0.59436,0.00023,22.08233]
[1779780761097,29.4,76580.81,8.3,-0.59436,0.00023,22.08233]
[1779780761190,29.4,76580.81,8.3,-0.59436,0.00023,22.08233]
[1779780761190,29.4,76580.81,8.3,-0.59436,0.00023,22.08233]
[1779780761700,29.4,76580.81,8.3,-0.59436,0.00023,22.08233]
[1779780761781,29.4,76559.0,8.3,-0.59941,0.00023,22.00556]
[1779780762611,29.4,76559.0,8.3,-0.59941,0.00023,22.00556]
[1779780762640,29.4,76548.68,8.3,-0.60179,0.00023,21.96804]
[1779780762874,29.4,76548.68,8.3,-0.60179,0.00023,21.96804]
[1779780765458,29.4,76547.18,8.3,-0.60213,0.00023,21.96253]
[1779780766979,29.39,76547.92,8.3,-0.60197,0.00023,21.96516]
[1779780768864,29.39,76552.29,8.3,-0.60097,0.00023,21.98108]
[1779780768928,29.39,76552.29,8.3,-0.60097,0.00023,21.98108]
[1779780769103,29.39,76552.29,8.3,-0.60097,0.00023,21.98108]
[1779780769407,29.39,76552.29,8.3,-0.60097,0.00023,21.98108]
[1779780769481,29.39,76552.29,8.3,-0.60097,0.00023,21.98108]
[1779780769558,29.39,76560.95,8.3,-0.59897,0.00023,22.01237]
[1779780770249,29.39,76569.16,8.3,-0.59707,0.00023,22.04156]
[1779780772263,29.39,76570.32,8.3,-0.59679,0.00023,22.04578]
[1779780777838,29.39,76569.73,8.3,-0.59694,0.00023,22.04356]
[1779780778035,29.39,76569.53,8.3,-0.59699,0.00023,22.04283]
[1779780778305,29.39,76562.89,8.3,-0.59852,0.00023,22.01926]
[1779780780761,29.39,76560.54,8.3,-0.59907,0.00023,22.01083]
[1779780780798,29.39,76560.54,8.3,-0.59907,0.00023,22.01083]
[1779780780821,29.39,76561.27,8.3,-0.5989,0.00023,22.01343]
[1779780781326,29.39,76557.25,8.3,-0.59983,0.00023,21.99896]
[1779780783201,29.39,76556.66,8.3,-0.59997,0.00023,21.99682]
[1779780784631,29.39,76556.43,8.3,-0.60002,0.00023,21.99598]
[1779780784664,29.39,76556.43,8.3,-0.60002,0.00023,21.99598]
[1779780784697,29.39,76551.23,8.3,-0.60122,0.00023,21.97707]
[1779780785943,29.39,76548.57,8.3,-0.60183,0.00023,21.96732]
[1779780786546,29.39,76548.57,8.3,-0.60183,0.00023,21.96732]
[1779780786569,29.39,76544.86,8.3,-0.60269,0.00023,21.95361]
[1779780787132,29.39,76544.86,8.3,-0.60269,0.00023,21.95361]
[1779780787492,29.39,76544.86,8.3,-0.60269,0.00023,21.95361]
[1779780790799,29.39,76544.08,8.3,-0.60286,0.00023,21.95081]
[1779780791396,29.39,76538.62,8.3,-0.60412,0.00023,21.93046]
[1779780796436,29.39,76533.32,8.3,-0.60535,0.00023,21.91037]
[1779780798269,29.39,76534.38,8.3,-0.60511,0.00023,21.91433]
[1779780798272,29.39,76534.38,8.3,-0.60511,0.00023,21.91433]
[1779780798450,29.39,76530.6,8.3,-0.60598,0.00023,21.89995]
[1779780800974,29.39,76527.21,8.3,-0.60677,0.00023,21.88691]
[1779780801681,29.39,76527.21,8.3,-0.60677,0.00023,21.88691]
[1779780801749,29.38,76527.32,8.3,-0.60674,0.00023,21.8873]
[1779780803029,29.38,76527.32,8.3,-0.60674,0.00023,21.8873]
[1779780803710,29.38,76527.32,8.3,-0.60674,0.00023,21.8873]
[1779780809514,29.38,76526.98,8.3,-0.60684,0.00023,21.88572]
[1779780809548,29.38,76526.98,8.3,-0.60684,0.00023,21.88572]
[1779780809645,29.38,76528.34,8.3,-0.60653,0.00023,21.89089]
[1779780810538,29.38,76537.68,8.3,-0.60438,0.00023,21.92633]
[1779780810966,29.38,76537.68,8.3,-0.60438,0.00023,21.92633]
[1779780816580,29.38,76537.11,8.3,-0.60452,0.00023,21.92018]
[1779780819465,29.38,76537.3,8.3,-0.60448,0.00023,21.92092]
[1779780819488,29.38,76537.3,8.3,-0.60448,0.00023,21.92092]
[1779780819535,29.38,76537.3,8.3,-0.60448,0.00023,21.92092]
[1779780819638,29.38,76537.3,8.3,-0.60448,0.00023,21.92092]
[1779780820534,29.38,76539.16,8.3,-0.60405,0.00023,21.92791]
[1779780820608,29.38,76548.47,8.3,-0.6019,0.00023,21.9625]
[1779780821555,29.38,76548.47,8.3,-0.6019,0.00023,21.9625]
[1779780821619,29.38,76548.47,8.3,-0.6019,0.00023,21.9625]
[1779780822253,29.38,76550.37,8.3,-0.60146,0.00023,21.96948]
[1779780825161,29.38,76554.22,8.3,-0.60057,0.00023,21.98356]
[1779780825272,29.38,76554.22,8.3,-0.60057,0.00023,21.98356]
[1779780825946,29.38,76556.83,8.3,-0.59997,0.00023,21.99303]
[1779780826330,29.38,76556.83,8.3,-0.59997,0.00023,21.99303]
[1779780826349,29.38,76556.83,8.3,-0.59997,0.00023,21.99303]
[1779780826499,29.38,76556.83,8.3,-0.59997,0.00023,21.99303]
[1779780826869,29.38,76556.83,8.3,-0.59997,0.00023,21.99303]
[1779780826895,29.38,76569.33,8.3,-0.59708,0.00023,22.03768]
[1779780827657,29.38,76574.81,8.3,-0.59581,0.00023,22.05695]
[1779780829096,29.38,76576.8,8.3,-0.59535,0.00023,22.06384]
[1779780829129,29.38,76576.8,8.3,-0.59535,0.00023,22.06384]
[1779780829671,29.38,76577.19,8.3,-0.59526,0.00023,22.06524]
[1779780832514,29.39,76577.46,8.3,-0.59519,0.00023,22.06626]
[1779780834942,29.39,76580.5,8.3,-0.59447,0.00023,22.07688]
[1779780836721,29.39,76586.15,8.3,-0.59316,0.00023,22.09628]
[1779780841756,29.39,76585.17,8.3,-0.59338,0.00023,22.09308]
[1779780846791,29.4,76586.31,8.3,-0.5931,0.00023,22.0971]
[1779780851826,29.4,76585.9,8.3,-0.59319,0.00023,22.09584]
[1779780856862,29.4,76586.75,8.3,-0.59298,0.00023,22.09887]
[1779780861898,29.4,76584.88,8.3,-0.59343,0.00023,22.09233]
[1779780866933,29.39,76585.64,8.3,-0.59327,0.00023,22.09468]
[1779780871968,29.39,76585.84,8.3,-0.59324,0.00023,22.09132]
[1779780877385,29.39,76587.64,8.3,-0.59282,0.00023,22.09748]
[1779780878275,29.39,76587.94,8.3,-0.59274,0.00023,22.09855]
[1779780878330,29.39,76587.94,8.3,-0.59274,0.00023,22.09855]
[1779780878606,29.39,76587.94,8.3,-0.59274,0.00023,22.09855]
[1779780879246,29.4,76588.83,8.3,-0.59254,0.00023,22.10158]
[1779780879725,29.4,76588.83,8.3,-0.59254,0.00023,22.10158]
[1779780880272,29.4,76590.98,8.3,-0.59204,0.00023,22.10885]
[1779780882707,29.4,76593.42,8.3,-0.59147,0.00023,22.11706]
[1779780889092,29.4,76593.1,8.3,-0.59153,0.00023,22.11613]
[1779780894126,29.4,76591.41,8.3,-0.59192,0.00023,22.11057]
[1779780899162,29.4,76588.4,8.3,-0.59261,0.00023,22.10053]
[1779780902506,29.41,76589.17,8.3,-0.59242,0.00023,22.10316]
[1779780902829,29.41,76589.17,8.3,-0.59242,0.00023,22.10316]
[1779780903309,29.41,76578.95,8.3,-0.59479,0.00023,22.06836]
[1779780904300,29.41,76578.95,8.3,-0.59479,0.00023,22.06836]
[1779780904466,29.41,76578.95,8.3,-0.59479,0.00023,22.06836]
[1779780904856,29.41,76573.86,8.3,-0.59597,0.00023,22.05064]
[1779780905279,29.41,76573.86,8.3,-0.59597,0.00023,22.05064]
[1779780905764,29.41,76573.86,8.3,-0.59597,0.00023,22.05064]
[1779780905825,29.41,76567.86,8.3,-0.59736,0.00023,22.02956]
[1779780906139,29.41,76567.86,8.3,-0.59736,0.00023,22.02956]
[1779780906203,29.41,76567.86,8.3,-0.59736,0.00023,22.02956]
[1779780906226,29.41,76564.46,8.3,-0.59814,0.00023,22.01751]
[1779780907756,29.41,76564.46,8.3,-0.59814,0.00023,22.01751]
[1779780907759,29.4,76554.27,8.3,-0.6005,0.00023,21.98087]
[1779780908828,29.4,76554.27,8.3,-0.6005,0.00023,21.98087]
[1779780914708,29.4,76552.72,8.3,-0.60086,0.00023,21.97518]
[1779780914731,29.4,76552.72,8.3,-0.60086,0.00023,21.97518]
[1779780914848,29.4,76552.72,8.3,-0.60086,0.00023,21.97518]
[1779780915641,29.4,76552.76,8.3,-0.60085,0.00023,21.9753]
[1779780921322,29.4,76548.37,8.3,-0.60188,0.00023,21.95906]
[1779780926357,29.4,76550.33,8.3,-0.60143,0.00023,21.96612]
[1779780928343,29.4,76550.08,8.3,-0.60149,0.00023,21.96522]
[1779780931361,29.4,76550.72,8.3,-0.60134,0.00023,21.96761]
[1779780931557,29.4,76550.72,8.3,-0.60134,0.00023,21.96761]
[1779780931625,29.4,76546.42,8.3,-0.60235,0.00023,21.94778]
[1779780932399,29.4,76551.28,8.3,-0.60123,0.00023,21.96563]
[1779780937412,29.4,76552.07,8.3,-0.60104,0.00023,21.96858]
[1779780938523,29.4,76552.01,8.3,-0.60105,0.00023,21.96838]
[1779780939107,29.4,76550.07,8.3,-0.6015,0.00023,21.9613]
[1779780939145,29.4,76550.07,8.3,-0.6015,0.00023,21.9613]
[1779780939826,29.4,76550.07,8.3,-0.6015,0.00023,21.9613]
[1779780940890,29.4,76549.56,8.3,-0.60162,0.00023,21.95945]
[1779780941805,29.4,76550.87,8.3,-0.60131,0.00023,21.96426]
[1779780942419,29.4,76551.0,8.3,-0.60128,0.00023,21.96475]
[1779780947505,29.4,76549.37,8.3,-0.60165,0.00023,21.95892]
[1779780948341,29.4,76549.37,8.3,-0.60165,0.00023,21.95892]
[1779780949733,29.41,76548.58,8.3,-0.60183,0.00023,21.95605]
[1779780949734,29.41,76548.58,8.3,-0.60183,0.00023,21.95605]
[1779780949950,29.41,76548.58,8.3,-0.60183,0.00023,21.95605]
[1779780950526,29.41,76558.51,8.3,-0.59953,0.00023,21.99222]
[1779780951300,29.41,76558.51,8.3,-0.59953,0.00023,21.99222]
[1779780951481,29.41,76558.51,8.3,-0.59953,0.00023,21.99222]
[1779780954599,29.41,76560.99,8.3,-0.59896,0.00023,22.00115]
[1779780956662,29.41,76560.82,8.3,-0.599,0.00023,22.00055]
[1779780956863,29.41,76560.82,8.3,-0.599,0.00023,22.00055]
[1779780956961,29.41,76560.37,8.3,-0.5991,0.00023,21.99894]
[1779780957676,29.41,76568.56,8.3,-0.59721,0.00023,22.02808]
[1779780961606,29.41,76571.07,8.3,-0.59663,0.00023,22.03685]
[1779780966641,29.4,76572.46,8.3,-0.59632,0.00023,22.04163]
[1779780971676,29.4,76572.65,8.3,-0.59628,0.00023,22.04217]
[1779780974977,29.4,76573.88,8.3,-0.596,0.00023,22.04642]
[1779780975071,29.4,76583.28,8.3,-0.59383,0.00023,22.07887]
[1779780980739,29.39,76585.9,8.3,-0.59324,0.00023,22.08754]
[1779780982756,29.39,76579.53,8.3,-0.59472,0.00023,22.06563]
[1779780988074,29.39,76580.05,8.3,-0.59461,0.00023,22.06728]
[1779780988717,29.39,76579.29,8.3,-0.59479,0.00023,22.06463]
[1779780988798,29.39,76573.51,8.3,-0.59613,0.00023,22.04451]
[1779780993833,29.39,76573.83,8.3,-0.59608,0.00023,22.04148]
[1779780998868,29.38,76573.97,8.3,-0.59606,0.00023,22.04185]
[1779781003903,29.38,76573.34,8.3,-0.59621,0.00023,22.03953]
[1779781008938,29.38,76573.73,8.3,-0.59613,0.00023,22.04079]
[1779781013973,29.38,76573.25,8.3,-0.59625,0.00023,22.03899]
[1779781018977,29.37,76570.06,8.3,-0.59699,0.00023,22.02771]
[1779781019008,29.37,76568.9,8.3,-0.59726,0.00023,22.0236]
[1779781019394,29.37,76568.9,8.3,-0.59726,0.00023,22.0236]
[1779781019416,29.37,76568.9,8.3,-0.59726,0.00023,22.0236]
[1779781019422,29.37,76568.9,8.3,-0.59726,0.00023,22.0236]
[1779781020019,29.37,76566.7,8.3,-0.59777,0.00023,22.0158]
[1779781020871,29.37,76566.7,8.3,-0.59777,0.00023,22.0158]
[1779781021024,29.37,76561.38,8.3,-0.59901,0.00023,21.9968]
[1779781025081,29.37,76559.15,8.3,-0.59952,0.00023,21.9888]
[1779781030087,29.37,76560.25,8.3,-0.59927,0.00023,21.99271]
[1779781033600,29.37,76559.59,8.3,-0.59942,0.00023,21.99034]
[1779781035513,29.37,76560.94,8.3,-0.59911,0.00023,21.9952]
[1779781042113,29.37,76559.45,8.3,-0.59945,0.00023,21.98985]
[1779781042984,29.37,76559.32,8.3,-0.59948,0.00023,21.98939]
[1779781043078,29.37,76559.32,8.3,-0.59948,0.00023,21.98939]
[1779781043098,29.37,76559.45,8.3,-0.59945,0.00023,21.98986]
[1779781043203,29.37,76559.45,8.3,-0.59945,0.00023,21.98986]
[1779781043968,29.37,76564.09,8.3,-0.59838,0.00023,22.0065]
[1779781044187,29.37,76574.01,8.3,-0.59608,0.00023,22.04154]
[1779781049228,29.37,76574.38,8.3,-0.596,0.00023,22.04277]
[1779781050662,29.37,76572.37,8.3,-0.59647,0.00023,22.03572]
[1779781050764,29.37,76568.99,8.3,-0.59725,0.00023,22.0238]
[1779781053137,29.37,76568.96,8.3,-0.59728,0.00023,22.01965]
[1779781059295,29.37,76566.17,8.3,-0.59792,0.00023,22.00977]
[1779781064331,29.37,76565.27,8.3,-0.59813,0.00023,22.00659]
[1779781069366,29.37,76564.2,8.3,-0.59837,0.00023,22.00281]
[1779781073097,29.37,76562.69,8.3,-0.59872,0.00023,21.99743]
[1779781073394,29.37,76559.51,8.3,-0.59946,0.00023,21.98604]
[1779781075124,29.37,76559.51,8.3,-0.59946,0.00023,21.98604]
[1779781076205,29.37,76556.7,8.3,-0.6001,0.00023,21.97593]
[1779781078175,29.37,76556.12,8.3,-0.60024,0.00023,21.97385]
[1779781081603,29.38,76556.98,8.3,-0.60003,0.00023,21.97705]
[1779781081633,29.38,76556.98,8.3,-0.60003,0.00023,21.97705]
[1779781082644,29.38,76556.72,8.3,-0.60009,0.00023,21.97618]
[1779781083464,29.38,76548.5,8.3,-0.60198,0.00023,21.94619]
[1779781089851,29.38,76548.79,8.3,-0.60191,0.00023,21.94737]
[1779781090124,29.38,76548.79,8.3,-0.60191,0.00023,21.94737]
[1779781090184,29.38,76548.79,8.3,-0.60191,0.00023,21.94737]
[1779781090196,29.38,76548.79,8.3,-0.60191,0.00023,21.94737]
[1779781090520,29.38,76558.8,8.3,-0.59959,0.00023,21.98399]
[1779781091527,29.38,76564.91,8.3,-0.59817,0.00023,22.00592]
[1779781093236,29.38,76565.66,8.3,-0.59799,0.00023,22.0086]
[1779781093541,29.38,76566.0,8.3,-0.59792,0.00023,22.00982]
[1779781094534,29.38,76566.0,8.3,-0.59792,0.00023,22.00982]
[1779781100027,29.39,76563.17,8.3,-0.59857,0.00023,21.99978]
[1779781101753,29.39,76562.83,8.3,-0.59864,0.00023,21.99859]
[1779781101940,29.39,76562.83,8.3,-0.59864,0.00023,21.99859]
[1779781101962,29.39,76562.2,8.3,-0.59879,0.00023,21.99636]
[1779781102604,29.39,76556.89,8.3,-0.60002,0.00023,21.97725]
[1779781103706,29.39,76556.89,8.3,-0.60002,0.00023,21.97725]
[1779781104645,29.39,76557.23,8.3,-0.59993,0.00023,21.97852]
[1779781107756,29.39,76558.14,8.3,-0.59972,0.00023,21.98187]
[1779781113681,29.39,76556.7,8.3,-0.60006,0.00023,21.97278]
[1779781114411,29.39,76556.7,8.3,-0.60006,0.00023,21.97278]
[1779781117220,29.39,76555.13,8.3,-0.60042,0.00023,21.96714]
[1779781117309,29.39,76555.08,8.3,-0.60043,0.00023,21.96699]
[1779781117683,29.39,76555.08,8.3,-0.60043,0.00023,21.96699]
[1779781118249,29.39,76553.0,8.3,-0.60091,0.00023,21.95945]
[1779781118630,29.39,76553.0,8.3,-0.60091,0.00023,21.95945]
[1779781118716,29.39,76548.53,8.3,-0.60194,0.00023,21.94306]
[1779781120057,29.39,76548.53,8.3,-0.60194,0.00023,21.94306]
[1779781124116,29.39,76546.86,8.3,-0.60233,0.00023,21.9369]
[1779781129982,29.39,76547.9,8.3,-0.60209,0.00023,21.94069]
[1779781136161,29.39,76547.64,8.3,-0.60215,0.00023,21.93971]
[1779781140832,29.39,76547.31,8.3,-0.60223,0.00023,21.93846]
[1779781142318,29.39,76550.66,8.3,-0.60145,0.00023,21.9508]
[1779781142949,29.39,76550.66,8.3,-0.60145,0.00023,21.9508]
[1779781143099,29.39,76554.74,8.3,-0.60051,0.00023,21.96572]
[1779781144214,29.39,76554.74,8.3,-0.60051,0.00023,21.96572]
[1779781144324,29.39,76554.74,8.3,-0.60051,0.00023,21.96575]
[1779781149098,29.39,76554.58,8.3,-0.60054,0.00023,21.96526]
[1779781149687,29.4,76552.41,8.3,-0.60104,0.00023,21.95738]
[1779781149936,29.39,76547.02,8.3,-0.60228,0.00023,21.93758]
[1779781150709,29.39,76547.02,8.3,-0.60228,0.00023,21.93758]
[1779781152838,29.4,76548.0,8.3,-0.60205,0.00023,21.94126]
[1779781160009,29.4,76548.94,8.3,-0.60182,0.00023,21.94495]
[1779781165041,29.4,76549.67,8.3,-0.60164,0.00023,21.94777]
[1779781169122,29.4,76549.48,8.3,-0.60168,0.00023,21.9471]
[1779781170265,29.4,76549.53,8.3,-0.60167,0.00023,21.94736]
[1779781171468,29.41,76550.27,8.3,-0.60151,0.00023,21.94607]
[1779781171815,29.41,76550.27,8.3,-0.60151,0.00023,21.94607]
[1779781175470,29.41,76550.43,8.3,-0.60147,0.00023,21.94675]
[1779781179369,29.41,76551.45,8.3,-0.60123,0.00023,21.95057]
[1779781183463,29.41,76555.87,8.3,-0.6002,0.00023,21.9667]
[1779781186875,29.41,76556.16,8.3,-0.60013,0.00023,21.96778]
[1779781188053,29.41,76555.43,8.3,-0.6003,0.00023,21.96514]
[1779781191781,29.41,76555.3,8.3,-0.60033,0.00023,21.96472]
[1779781193329,29.41,76555.08,8.3,-0.60038,0.00023,21.96393]
[1779781193795,29.41,76555.08,8.3,-0.60038,0.00023,21.96393]
[1779781195485,29.41,76554.89,8.3,-0.60042,0.00023,21.96328]
[1779781196001,29.41,76554.89,8.3,-0.60042,0.00023,21.96328]
[1779781203308,29.41,76553.37,8.3,-0.60076,0.00023,21.95787]
[1779781203903,29.41,76553.37,8.3,-0.60076,0.00023,21.95787]
[1779781210220,29.42,76554.08,8.3,-0.60059,0.00023,21.96052]
[1779781211180,29.42,76554.08,8.3,-0.60059,0.00023,21.96055]
[1779781212400,29.42,76554.08,8.3,-0.60059,0.00023,21.96056]
[1779781218413,29.42,76553.98,8.3,-0.60061,0.00023,21.96028]
[1779781220992,29.42,76553.94,8.3,-0.60062,0.00023,21.96014]
[1779781224067,29.42,76552.28,8.3,-0.601,0.00023,21.95413]
[1779781224455,29.42,76560.02,8.3,-0.59921,0.00023,21.98216]
[1779781225886,29.42,76560.02,8.3,-0.59921,0.00023,21.98216]
[1779781229019,29.42,76562.07,8.3,-0.59873,0.00023,21.9895]
[1779781229499,29.42,76563.0,8.3,-0.59852,0.00023,21.99282]
[1779781230317,29.42,76562.29,8.3,-0.59868,0.00023,21.99028]
[1779781231127,29.42,76562.29,8.3,-0.59868,0.00023,21.99028]
[1779781236541,29.42,76565.57,8.3,-0.59794,0.00023,21.99791]
[1779781241575,29.42,76570.2,8.3,-0.59687,0.00023,22.01424]
[1779781246989,29.42,76572.54,8.3,-0.59634,0.00023,22.02238]
[1779781247725,29.42,76572.49,8.3,-0.59635,0.00023,22.02219]
[1779781252237,29.42,76574.75,8.3,-0.59583,0.00023,22.03002]
[1779781252652,29.41,76568.53,8.3,-0.59728,0.00023,22.00808]
[1779781257686,29.41,76567.23,8.3,-0.5976,0.00023,22.00326]
[1779781260739,29.41,76566.72,8.3,-0.59772,0.00023,22.00141]
[1779781261715,29.41,76571.92,8.3,-0.59653,0.00023,22.01959]
[1779781263894,29.4,76571.57,8.3,-0.59661,0.00023,22.01827]
[1779781263954,29.4,76571.57,8.3,-0.59661,0.00023,22.01827]
[1779781269772,29.4,76573.33,8.3,-0.59623,0.00023,22.02412]
[1779781274807,29.4,76574.09,8.3,-0.59606,0.00023,22.02672]
[1779781279842,29.39,76574.84,8.3,-0.59589,0.00023,22.02926]
[1779781284878,29.39,76574.92,8.3,-0.59587,0.00023,22.02947]
[1779781288541,29.39,76575.06,8.3,-0.59585,0.00023,22.02992]
[1779781289284,29.39,76575.06,8.3,-0.59584,0.00023,22.02999]
[1779781293941,29.4,76579.02,8.3,-0.59492,0.00023,22.04001]
[1779781298976,29.41,76581.96,8.3,-0.59421,0.00023,22.0504]
[1779781305018,29.41,76582.06,8.3,-0.59417,0.00023,22.05105]
[1779781310643,29.42,76581.56,8.3,-0.59427,0.00023,22.04952]
[1779781315741,29.42,76582.84,8.3,-0.59395,0.00023,22.05418]
[1779781321130,29.43,76583.11,8.3,-0.59387,0.00023,22.05535]
[1779781326165,29.43,76582.46,8.3,-0.59401,0.00023,22.05333]
[1779781331200,29.44,76584.22,8.3,-0.59359,0.00023,22.05954]
[1779781338249,29.44,76584.02,8.3,-0.59361,0.00023,22.05911]
[1779781345298,29.45,76584.85,8.3,-0.5934,0.00023,22.06219]
[1779781345771,29.45,76584.85,8.3,-0.5934,0.00023,22.06219]
[1779781347598,29.45,76588.78,8.3,-0.59249,0.00023,22.07556]
[1779781353362,29.45,76590.95,8.3,-0.59199,0.00023,22.07896]
[1779781358397,29.45,76591.35,8.3,-0.59189,0.00023,22.08042]
[1779781362425,29.46,76595.17,8.3,-0.591,0.00023,22.09324]
[1779781367460,29.46,76592.54,8.3,-0.5916,0.00023,22.08456]
[1779781372495,29.46,76586.75,8.3,-0.59294,0.00023,22.0652]
[1779781377530,29.46,76586.71,8.3,-0.59293,0.00023,22.06521]
[1779781382565,29.47,76586.81,8.3,-0.5929,0.00023,22.06571]
[1779781387600,29.47,76587.44,8.3,-0.59274,0.00023,22.06798]
[1779781393642,29.47,76586.96,8.3,-0.59284,0.00023,22.06654]
[1779781398677,29.48,76587.06,8.3,-0.59281,0.00023,22.06702]
[1779781403713,29.48,76587.11,8.3,-0.59278,0.00023,22.06733]
[1779781408748,29.48,76589.82,8.3,-0.59215,0.00023,22.07659]
[1779781414790,29.49,76589.94,8.3,-0.59213,0.00023,22.07308]
[1779781417811,29.49,76586.33,8.3,-0.59296,0.00023,22.06099]
[1779781422846,29.49,76587.56,8.3,-0.59266,0.00023,22.06528]
[1779781427881,29.49,76588.06,8.3,-0.59254,0.00023,22.0671]
[1779781433923,29.5,76585.52,8.3,-0.59311,0.00023,22.05868]
[1779781435937,29.5,76581.68,8.3,-0.594,0.00023,22.04567]
[1779781440972,29.5,76581.78,8.3,-0.59396,0.00023,22.04623]
[1779781446007,29.51,76581.74,8.3,-0.59395,0.00023,22.04627]
[1779781447574,29.51,76581.74,8.3,-0.59395,0.00023,22.04627]
[1779781447578,29.51,76581.74,8.3,-0.59395,0.00023,22.04627]
[1779781447630,29.51,76581.74,8.3,-0.59395,0.00023,22.0463]
[1779781447896,29.51,76581.74,8.3,-0.59395,0.00023,22.0463]
[1779781447954,29.51,76581.74,8.3,-0.59395,0.00023,22.0463]
[1779781448489,29.51,76572.76,8.3,-0.59603,0.00023,22.01532]
[1779781449029,29.51,76565.8,8.3,-0.59764,0.00023,21.9909]
[1779781453668,29.51,76564.0,8.3,-0.59806,0.00023,21.98447]
[1779781459097,29.5,76562.44,8.3,-0.59842,0.00023,21.97891]
[1779781462080,29.5,76563.98,8.3,-0.59807,0.00023,21.98433]
[1779781467155,29.5,76564.05,8.3,-0.59805,0.00023,21.98453]
[1779781473197,29.5,76563.47,8.3,-0.59821,0.00023,21.97838]
[1779781478232,29.5,76563.22,8.3,-0.59827,0.00023,21.97748]
[1779781483267,29.5,76563.16,8.3,-0.59828,0.00023,21.97725]
[1779781488302,29.5,76562.93,8.3,-0.59834,0.00023,21.97641]
[1779781493337,29.5,76563.18,8.3,-0.59828,0.00023,21.97726]
[1779781495716,29.5,76563.18,8.3,-0.59828,0.00023,21.97726]
[1779781495792,29.5,76563.18,8.3,-0.59828,0.00023,21.97726]
[1779781501891,29.5,76567.13,8.3,-0.59738,0.00023,21.99113]
[1779781502400,29.5,76571.26,8.3,-0.59643,0.00023,22.00559]
[1779781505265,29.5,76574.24,8.3,-0.59574,0.00023,22.01591]
[1779781505422,29.5,76575.91,8.3,-0.59536,0.00023,22.02167]
[1779781505689,29.5,76575.91,8.3,-0.59536,0.00023,22.02167]
[1779781506428,29.5,76584.51,8.3,-0.59337,0.00023,22.05111]
[1779781507360,29.5,76584.51,8.3,-0.59337,0.00023,22.05111]
[1779781510422,29.49,76587.34,8.3,-0.59273,0.00023,22.06055]
[1779781515491,29.49,76588.63,8.3,-0.59245,0.00023,22.06461]
[1779781519957,29.49,76589.22,8.3,-0.5923,0.00023,22.0667]
[1779781521536,29.49,76594.07,8.3,-0.59118,0.00023,22.08298]
[1779781526571,29.49,76593.27,8.3,-0.59135,0.00023,22.08041]
[1779781532613,29.49,76592.65,8.3,-0.59151,0.00023,22.07443]
[1779781536641,29.5,76588.59,8.3,-0.59244,0.00023,22.06092]
[1779781541677,29.5,76586.91,8.3,-0.59282,0.00023,22.05541]
[1779781544479,29.5,76586.91,8.3,-0.59282,0.00023,22.05541]
[1779781550740,29.51,76586.67,8.3,-0.59285,0.00023,22.05488]
[1779781556591,29.51,76587.63,8.3,-0.59262,0.00023,22.05824]
[1779781557792,29.51,76576.62,8.3,-0.59517,0.00023,22.0207]
[1779781562827,29.51,76575.91,8.3,-0.59534,0.00023,22.0181]
[1779781567862,29.5,76576.07,8.3,-0.59532,0.00023,22.01848]
[1779781570314,29.5,76575.83,8.3,-0.59537,0.00023,22.01762]
[1779781570364,29.5,76575.82,8.3,-0.59538,0.00023,22.01751]
[1779781572183,29.5,76575.84,8.3,-0.59538,0.00023,22.01758]
[1779781572241,29.5,76575.84,8.3,-0.59538,0.00023,22.01758]
[1779781572286,29.5,76575.84,8.3,-0.59538,0.00023,22.01758]
[1779781572418,29.5,76575.84,8.3,-0.59538,0.00023,22.01758]
[1779781573457,29.5,76570.16,8.3,-0.59669,0.00023,21.99776]
[1779781574511,29.5,76565.22,8.3,-0.59783,0.00023,21.98038]
[1779781581960,29.5,76565.0,8.3,-0.59788,0.00023,21.97961]
[1779781586995,29.5,76565.19,8.3,-0.59784,0.00023,21.98029]
[1779781589350,29.5,76565.92,8.3,-0.59767,0.00023,21.98287]
[1779781590300,29.5,76565.92,8.3,-0.59767,0.00023,21.98289]
[1779781590513,29.5,76565.92,8.3,-0.59767,0.00023,21.98289]
[1779781596058,29.5,76567.59,8.3,-0.59731,0.00023,21.98461]
[1779781601094,29.5,76568.03,8.3,-0.59722,0.00023,21.98604]
[1779781606129,29.49,76566.76,8.3,-0.59752,0.00023,21.98146]
[1779781611164,29.49,76566.7,8.3,-0.59754,0.00023,21.98113]
[1779781615113,29.49,76566.96,8.3,-0.59749,0.00023,21.98199]
[1779781620226,29.49,76568.36,8.3,-0.59717,0.00023,21.98679]
[1779781621193,29.49,76568.36,8.3,-0.59717,0.00023,21.98679]
[1779781624255,29.48,76573.12,8.3,-0.59608,0.00023,22.00335]
[1779781629290,29.48,76573.73,8.3,-0.59595,0.00023,22.00533]
[1779781634325,29.48,76574.59,8.3,-0.59576,0.00023,22.00817]
[1779781639360,29.48,76574.52,8.3,-0.59579,0.00023,22.00777]
[1779781644395,29.47,76574.19,8.3,-0.59587,0.00023,22.00649]
[1779781652450,29.47,76574.72,8.3,-0.59578,0.00023,22.00406]
[1779781657486,29.46,76574.15,8.3,-0.59593,0.00023,22.00194]
[1779781664539,29.46,76574.08,8.3,-0.59595,0.00023,22.00152]
[1779781670566,29.46,76574.03,8.3,-0.59597,0.00023,22.00128]
[1779781678641,29.45,76573.98,8.3,-0.596,0.00023,22.00083]
[1779781683675,29.45,76574.26,8.3,-0.59595,0.00023,22.00169]
[1779781688710,29.45,76573.86,8.3,-0.59605,0.00023,22.00018]
[1779781693745,29.45,76574.6,8.3,-0.59588,0.00023,22.00264]
[1779781699787,29.44,76573.45,8.3,-0.59616,0.00023,21.9985]
[1779781705829,29.44,76572.96,8.3,-0.59628,0.00023,21.99666]
[1779781711871,29.44,76573.54,8.3,-0.59618,0.00023,21.99451]
[1779781716906,29.44,76573.48,8.3,-0.5962,0.00023,21.99419]
[1779781722948,29.43,76574.26,8.3,-0.59603,0.00023,21.99679]
[1779781728991,29.43,76573.8,8.3,-0.59614,0.00023,21.99506]
[1779781737048,29.43,76574.58,8.3,-0.59597,0.00023,21.9976]
[1779781740209,29.43,76574.66,8.3,-0.59596,0.00023,21.99781]
[1779781740310,29.43,76576.65,8.3,-0.5955,0.00023,22.00471]
[1779781741746,29.43,76576.65,8.3,-0.5955,0.00023,22.00471]
[1779781742558,29.42,76588.06,8.3,-0.59286,0.00023,22.04375]
[1779781747955,29.43,76589.36,8.3,-0.59255,0.00023,22.04828]
[1779781753160,29.43,76589.64,8.3,-0.59247,0.00023,22.04943]
[1779781758195,29.44,76588.18,8.3,-0.59279,0.00023,22.04467]
[1779781769272,29.43,76588.6,8.3,-0.5927,0.00023,22.04599]
[1779781774307,29.43,76589.37,8.3,-0.59256,0.00023,22.04429]
[1779781780349,29.42,76589.3,8.3,-0.5926,0.00023,22.04378]
[1779781785384,29.42,76590.52,8.3,-0.59232,0.00023,22.04774]
[1779781787208,29.42,76590.62,8.3,-0.5923,0.00023,22.04803]
[1779781788405,29.41,76594.75,8.3,-0.59135,0.00023,22.06179]
[1779781793441,29.42,76597.6,8.3,-0.59068,0.00023,22.07139]
[1779781795455,29.42,76601.85,8.3,-0.58969,0.00023,22.08546]
[1779781800729,29.42,76602.17,8.3,-0.58961,0.00023,22.08657]
[1779781806532,29.42,76602.87,8.3,-0.58944,0.00023,22.08897]
[1779781809204,29.42,76603.21,8.3,-0.58936,0.00023,22.09012]
[1779781816602,29.43,76607.98,8.3,-0.58824,0.00023,22.10578]
[1779781821637,29.43,76608.09,8.3,-0.5882,0.00023,22.10622]
[1779781826672,29.43,76608.21,8.3,-0.58817,0.00023,22.10668]
[1779781827700,29.43,76608.21,8.3,-0.58817,0.00023,22.10668]
[1779781828485,29.43,76609.18,8.3,-0.58794,0.00023,22.10983]
[1779781833722,29.43,76609.5,8.3,-0.58788,0.00023,22.10693]
[1779781838756,29.43,76610.22,8.3,-0.5877,0.00023,22.10933]
[1779781843791,29.44,76610.07,8.3,-0.58773,0.00023,22.10892]
[1779781848826,29.44,76610.02,8.3,-0.58774,0.00023,22.10883]
[1779781853861,29.44,76611.17,8.3,-0.58747,0.00023,22.11259]
[1779781858896,29.44,76611.08,8.3,-0.58748,0.00023,22.11236]
[1779781860989,29.44,76611.19,8.3,-0.58746,0.00023,22.11273]
[1779781861055,29.44,76611.48,8.3,-0.58739,0.00023,22.11367]
[1779781861147,29.44,76611.48,8.3,-0.58739,0.00023,22.11367]
[1779781861991,29.44,76611.48,8.3,-0.58739,0.00023,22.11367]
[1779781866109,29.44,76616.29,8.3,-0.58626,0.00023,22.12909]
[1779781869121,29.45,76616.61,8.3,-0.58618,0.00023,22.13019]
[1779781869796,29.45,76616.61,8.3,-0.58618,0.00023,22.13019]
[1779781870583,29.45,76616.73,8.3,-0.58615,0.00023,22.1306]
[1779781873475,29.45,76617.02,8.3,-0.58608,0.00023,22.13159]
[1779781875457,29.45,76617.12,8.3,-0.58605,0.00023,22.13193]
[1779781881051,29.45,76618.31,8.3,-0.58576,0.00023,22.13588]
[1779781882317,29.45,76618.31,8.3,-0.58576,0.00023,22.13588]
[1779781885593,29.46,76619.98,8.3,-0.58536,0.00023,22.14122]
[1779781885662,29.46,76620.92,8.3,-0.58514,0.00023,22.14424]
[1779781891136,29.46,76622.65,8.3,-0.58473,0.00023,22.14975]
[1779781891192,29.46,76622.04,8.3,-0.58488,0.00023,22.14384]
[1779781896350,29.46,76621.55,8.3,-0.58499,0.00023,22.14242]
[1779781896410,29.47,76621.91,8.3,-0.5849,0.00023,22.14361]
[1779781898548,29.47,76622.62,8.3,-0.58473,0.00023,22.14586]
[1779781898629,29.47,76622.65,8.3,-0.58472,0.00023,22.14601]
[1779781901503,29.47,76622.72,8.3,-0.5847,0.00023,22.14626]
[1779781907235,29.47,76620.88,8.3,-0.58511,0.00023,22.14073]
[1779781912270,29.48,76623.35,8.3,-0.58452,0.00023,22.1486]
[1779781917364,29.48,76621.84,8.3,-0.58486,0.00023,22.14406]
[1779781923347,29.49,76622.13,8.3,-0.58478,0.00023,22.14515]
[1779781928935,29.49,76621.88,8.3,-0.58483,0.00023,22.14446]
[1779781934428,29.5,76622.39,8.3,-0.58468,0.00023,22.14643]
[1779781939459,29.51,76622.36,8.3,-0.58467,0.00023,22.14656]
[1779781944494,29.51,76622.01,8.3,-0.58473,0.00023,22.1457]
[1779781949529,29.52,76619.75,8.3,-0.58523,0.00023,22.13891]
[1779781950727,29.52,76619.75,8.3,-0.58523,0.00023,22.13891]
[1779781952585,29.52,76620.07,8.3,-0.58517,0.00023,22.13598]
[1779781953177,29.52,76620.17,8.3,-0.58514,0.00023,22.13634]
[1779781956501,29.53,76619.49,8.3,-0.58529,0.00023,22.13436]
[1779781957887,29.53,76620.68,8.3,-0.585,0.00023,22.13812]
[1779781961879,29.53,76619.94,8.3,-0.58517,0.00023,22.1359]
[1779781963951,29.54,76622.21,8.3,-0.58463,0.00023,22.14317]
[1779781969669,29.54,76621.8,8.3,-0.5847,0.00023,22.1422]
[1779781975716,29.55,76622.01,8.3,-0.58464,0.00023,22.14299]
[1779781981753,29.56,76622.17,8.3,-0.58457,0.00023,22.14388]
[1779781986788,29.56,76622.05,8.3,-0.58458,0.00023,22.14373]
[1779781991646,29.57,76622.51,8.3,-0.58445,0.00023,22.14534]
[1779781991672,29.57,76622.51,8.3,-0.58445,0.00023,22.14534]
[1779781991769,29.57,76622.51,8.3,-0.58445,0.00023,22.14534]
[1779781991847,29.57,76622.51,8.3,-0.58445,0.00023,22.14534]
[1779781992830,29.57,76627.48,8.3,-0.58329,0.00023,22.16075]
[1779781997865,29.58,76630.5,8.3,-0.58258,0.00023,22.17014]
[1779782003077,29.58,76632.03,8.3,-0.58221,0.00023,22.1749]
[1779782003156,29.58,76632.29,8.3,-0.58215,0.00023,22.17572]
[1779782009949,29.58,76635.6,8.3,-0.58136,0.00023,22.18587]
[1779782014988,29.59,76635.98,8.3,-0.58128,0.00023,22.1831]
[1779782020132,29.59,76637.63,8.3,-0.58089,0.00023,22.18811]
[1779782021961,29.59,76639.77,8.3,-0.58039,0.00023,22.19453]
[1779782027072,29.6,76642.99,8.3,-0.57963,0.00023,22.20418]
[1779782028395,29.6,76645.76,8.3,-0.57898,0.00023,22.21232]
[1779782029086,29.6,76646.77,8.3,-0.57875,0.00023,22.21528]
[1779782030422,29.6,76650.35,8.3,-0.57791,0.00023,22.22568]
[1779782032350,29.6,76652.7,8.3,-0.57737,0.00023,22.23246]
[1779782038149,29.6,76657.36,8.3,-0.57628,0.00023,22.24576]
[1779782043184,29.6,76657.25,8.3,-0.57631,0.00023,22.24543]
[1779782045496,29.6,76657.87,8.3,-0.57616,0.00023,22.24719]
[1779782047676,29.6,76657.72,8.3,-0.5762,0.00023,22.24676]
[1779782047830,29.6,76657.72,8.3,-0.5762,0.00023,22.24676]
[1779782049037,29.6,76658.49,8.3,-0.57602,0.00023,22.24893]
[1779782049171,29.6,76658.49,8.3,-0.57602,0.00023,22.24893]
[1779782049128,29.6,76658.7,8.3,-0.57597,0.00023,22.24952]
[1779782050233,29.6,76663.2,8.3,-0.57492,0.00023,22.26216]
[1779782052217,29.6,76663.24,8.3,-0.57491,0.00023,22.26226]
[1779782057282,29.59,76663.73,8.3,-0.5748,0.00023,22.26358]
[1779782062320,29.59,76664.24,8.3,-0.57469,0.00023,22.26496]
[1779782067356,29.59,76662.61,8.3,-0.57507,0.00023,22.26038]
[1779782072390,29.59,76662.9,8.3,-0.57502,0.00023,22.25715]
[1779782077425,29.59,76663.05,8.3,-0.57499,0.00023,22.25754]
[1779782082462,29.59,76663.81,8.3,-0.57481,0.00023,22.25964]
[1779782083395,29.59,76663.81,8.3,-0.57481,0.00023,22.25964]
[1779782083852,29.59,76663.81,8.3,-0.57481,0.00023,22.25964]
[1779782083937,29.59,76663.81,8.3,-0.57481,0.00023,22.25964]
[1779782085483,29.59,76671.31,8.3,-0.57307,0.00023,22.28032]
[1779782090519,29.59,76673.72,8.3,-0.57251,0.00023,22.28681]
[1779782095554,29.58,76672.63,8.3,-0.57277,0.00023,22.28377]
[1779782101179,29.58,76674.4,8.3,-0.57237,0.00023,22.28852]
[1779782102603,29.58,76669.95,8.3,-0.57341,0.00023,22.27633]
[1779782107638,29.58,76669.91,8.3,-0.57342,0.00023,22.27616]
[1779782112673,29.57,76667.87,8.3,-0.57391,0.00023,22.27048]
[1779782114050,29.57,76667.87,8.3,-0.57391,0.00023,22.27048]
[1779782114348,29.57,76668.24,8.3,-0.57382,0.00023,22.2715]
[1779782119721,29.57,76666.76,8.3,-0.57417,0.00023,22.26736]
[1779782124758,29.57,76662.72,8.3,-0.57512,0.00023,22.25608]
[1779782129792,29.57,76662.32,8.3,-0.57521,0.00023,22.25495]
[1779782131808,29.57,76656.95,8.3,-0.57648,0.00023,22.23577]
[1779782135429,29.57,76660.61,8.3,-0.57562,0.00023,22.24613]
[1779782141877,29.57,76659.4,8.3,-0.57591,0.00023,22.24273]
[1779782146911,29.57,76656.67,8.3,-0.57654,0.00023,22.23499]
[1779782151992,29.57,76657.14,8.3,-0.57643,0.00023,22.23635]
[1779782152678,29.57,76657.14,8.3,-0.57643,0.00023,22.23635]
[1779782154817,29.57,76655.5,8.3,-0.57681,0.00023,22.23169]
[1779782155795,29.57,76653.91,8.3,-0.57718,0.00023,22.22715]
[1779782159806,29.57,76651.78,8.3,-0.57768,0.00023,22.22103]
[1779782165041,29.57,76651.67,8.3,-0.5777,0.00023,22.22073]
[1779782170076,29.57,76652.16,8.3,-0.57759,0.00023,22.22215]
[1779782173383,29.57,76652.07,8.3,-0.57761,0.00023,22.2219]
[1779782173470,29.57,76652.07,8.3,-0.57761,0.00023,22.2219]
[1779782173565,29.57,76652.07,8.3,-0.57761,0.00023,22.2219]
[1779782173712,29.57,76652.07,8.3,-0.57761,0.00023,22.2219]
[1779782173798,29.57,76652.07,8.3,-0.57761,0.00023,22.2219]
[1779782174104,29.57,76642.91,8.3,-0.57974,0.00023,22.19521]
[1779782175111,29.57,76637.34,8.3,-0.58104,0.00023,22.17867]
[1779782176305,29.57,76637.34,8.3,-0.58104,0.00023,22.17867]
[1779782176405,29.57,76637.79,8.3,-0.58093,0.00023,22.18]
[1779782176463,29.57,76637.79,8.3,-0.58093,0.00023,22.18]
[1779782176808,29.57,76637.79,8.3,-0.58093,0.00023,22.18]
[1779782177334,29.57,76637.79,8.3,-0.58093,0.00023,22.18]
[1779782177125,29.58,76631.6,8.3,-0.58237,0.00023,22.16141]
[1779782182160,29.58,76629.43,8.3,-0.58286,0.00023,22.155]
[1779782182572,29.58,76629.43,8.3,-0.58286,0.00023,22.155]
[1779782183167,29.58,76625.5,8.3,-0.58377,0.00023,22.143]
[1779782185809,29.58,76625.07,8.3,-0.58386,0.00023,22.14174]
[1779782187049,29.58,76623.56,8.3,-0.58421,0.00023,22.1371]
[1779782189852,29.59,76621.76,8.3,-0.58462,0.00023,22.1316]
[1779782191240,29.59,76621.76,8.3,-0.58462,0.00023,22.13162]
[1779782191254,29.59,76621.76,8.3,-0.58462,0.00023,22.13162]
[1779782191598,29.59,76623.22,8.3,-0.58429,0.00023,22.13214]
[1779782195345,29.59,76626.02,8.3,-0.58364,0.00023,22.14086]
[1779782196224,29.59,76626.02,8.3,-0.58364,0.00023,22.14086]
[1779782196781,29.59,76626.02,8.3,-0.58363,0.00023,22.14092]
[1779782198599,29.59,76625.99,8.3,-0.58363,0.00023,22.14089]
[1779782198826,29.59,76625.99,8.3,-0.58363,0.00023,22.14089]
[1779782200076,29.59,76625.98,8.3,-0.58363,0.00023,22.14088]
[1779782200327,29.59,76625.98,8.3,-0.58363,0.00023,22.14088]
[1779782204313,29.6,76623.43,8.3,-0.58422,0.00023,22.13312]
[1779782204332,29.6,76623.43,8.3,-0.58422,0.00023,22.13312]
[1779782204408,29.6,76620.57,8.3,-0.58488,0.00023,22.12428]
[1779782205342,29.6,76612.5,8.3,-0.58675,0.00023,22.09893]
[1779782205512,29.6,76612.5,8.3,-0.58675,0.00023,22.09893]
[1779782208353,29.6,76608.64,8.3,-0.58765,0.00023,22.08664]
[1779782208548,29.6,76608.09,8.3,-0.58777,0.00023,22.08488]
[1779782209376,29.6,76603.15,8.3,-0.58892,0.00023,22.0689]
[1779782209421,29.6,76603.15,8.3,-0.58892,0.00023,22.0689]
[1779782215420,29.6,76599.03,8.3,-0.58987,0.00023,22.05552]
[1779782221460,29.59,76601.62,8.3,-0.5893,0.00023,22.06368]
[1779782226494,29.59,76601.16,8.3,-0.5894,0.00023,22.06221]
[1779782231530,29.59,76601.21,8.3,-0.58938,0.00023,22.06246]
[1779782236565,29.6,76607.02,8.3,-0.58803,0.00023,22.08134]
[1779782241601,29.6,76608.21,8.3,-0.58775,0.00023,22.0852]
[1779782246636,29.6,76609.58,8.3,-0.58743,0.00023,22.08961]
[1779782251672,29.6,76610.75,8.3,-0.58717,0.00023,22.08932]
[1779782255077,29.6,76611.45,8.3,-0.58701,0.00023,22.09156]
[1779782255115,29.6,76611.45,8.3,-0.58701,0.00023,22.09156]
[1779782255776,29.6,76611.91,8.3,-0.5869,0.00023,22.09303]
[1779782255847,29.6,76611.91,8.3,-0.5869,0.00023,22.09303]
[1779782259815,29.6,76618.16,8.3,-0.58545,0.00023,22.11278]
[1779782259839,29.6,76618.16,8.3,-0.58545,0.00023,22.11278]
[1779782259868,29.6,76618.16,8.3,-0.58545,0.00023,22.11278]
[1779782261396,29.6,76619.91,8.3,-0.58504,0.00023,22.11828]
[1779782265769,29.6,76624.21,8.3,-0.58403,0.00023,22.13174]
[1779782270804,29.61,76625.58,8.3,-0.5837,0.00023,22.1361]
[1779782272427,29.61,76625.58,8.3,-0.5837,0.00023,22.1361]
[1779782275951,29.61,76626.01,8.3,-0.58359,0.00023,22.13753]
[1779782280258,29.61,76627.38,8.3,-0.58326,0.00023,22.14188]
[1779782280608,29.61,76627.38,8.3,-0.58326,0.00023,22.14191]
[1779782281406,29.62,76633.46,8.3,-0.58185,0.00023,22.16039]
[1779782281883,29.62,76637.71,8.3,-0.58086,0.00023,22.17313]
[1779782286917,29.62,76640.5,8.3,-0.58019,0.00023,22.1816]
[1779782291952,29.63,76639.83,8.3,-0.58034,0.00023,22.17977]
[1779782302023,29.63,76639.81,8.3,-0.58032,0.00023,22.17998]
[1779782307402,29.63,76639.99,8.3,-0.58027,0.00023,22.18056]
[1779782313100,29.64,76639.99,8.3,-0.58027,0.00023,22.17674]
[1779782318135,29.64,76640.11,8.3,-0.58023,0.00023,22.1772]
[1779782324178,29.65,76640.0,8.3,-0.58025,0.00023,22.177]
[1779782329213,29.65,76639.57,8.3,-0.58034,0.00023,22.17581]
[1779782334248,29.65,76639.77,8.3,-0.58029,0.00023,22.17648]
[1779782340499,29.65,76639.59,8.3,-0.58032,0.00023,22.17601]
[1779782341816,29.66,76638.86,8.3,-0.58049,0.00023,22.1739]
[1779782342350,29.66,76638.86,8.3,-0.58049,0.00023,22.1739]
[1779782342396,29.66,76638.86,8.3,-0.58049,0.00023,22.1739]
[1779782342445,29.66,76638.71,8.3,-0.58052,0.00023,22.17346]
[1779782343312,29.66,76634.79,8.3,-0.58143,0.00023,22.1618]
[1779782343584,29.66,76634.79,8.3,-0.58143,0.00023,22.1618]
[1779782344154,29.66,76634.79,8.3,-0.58143,0.00023,22.1618]
[1779782344598,29.66,76635.18,8.3,-0.58134,0.00023,22.16297]
[1779782350268,29.66,76638.65,8.3,-0.58053,0.00023,22.17331]
[1779782355396,29.66,76639.13,8.3,-0.58043,0.00023,22.17469]
[1779782360431,29.65,76638.95,8.3,-0.58047,0.00023,22.17412]
[1779782366473,29.65,76638.98,8.3,-0.58047,0.00023,22.17417]
[1779782371508,29.65,76639.03,8.3,-0.58047,0.00023,22.17026]
[1779782376543,29.65,76640.4,8.3,-0.58016,0.00023,22.17428]
[1779782380211,29.65,76641.14,8.3,-0.57999,0.00023,22.17644]
[1779782385606,29.65,76642.77,8.3,-0.57962,0.00023,22.18118]
[1779782390641,29.65,76643.68,8.3,-0.57941,0.00023,22.18379]
[1779782395205,29.65,76643.54,8.3,-0.57944,0.00023,22.18338]
[1779782395206,29.65,76643.54,8.3,-0.57944,0.00023,22.18338]
[1779782395325,29.65,76643.54,8.3,-0.57944,0.00023,22.18338]
[1779782395332,29.65,76643.54,8.3,-0.57944,0.00023,22.18338]
[1779782395408,29.65,76643.54,8.3,-0.57944,0.00023,22.18343]
[1779782399218,29.65,76640.51,8.3,-0.58015,0.00023,22.17445]
[1779782400679,29.64,76639.88,8.3,-0.5803,0.00023,22.17253]
[1779782400096,29.64,76639.88,8.3,-0.5803,0.00023,22.17253]
[1779782410765,29.64,76639.88,8.3,-0.5803,0.00023,22.17253]
[1779782415231,29.64,76639.62,8.3,-0.58036,0.00023,22.17174]
[1779782415330,29.64,76639.62,8.3,-0.58036,0.00023,22.17174]
[1779782415582,29.64,76639.62,8.3,-0.58036,0.00023,22.17174]
[1779782415441,29.64,76639.93,8.3,-0.58029,0.00023,22.17266]
[1779782420907,29.64,76638.63,8.3,-0.58059,0.00023,22.1688]
[1779782423385,29.64,76638.73,8.3,-0.58057,0.00023,22.1691]
[1779782423527,29.64,76638.73,8.3,-0.58057,0.00023,22.1691]
[1779782428942,29.64,76642.16,8.3,-0.57977,0.00023,22.17924]
[1779782433977,29.64,76641.24,8.3,-0.58,0.00023,22.17251]
[1779782441027,29.64,76641.79,8.3,-0.57987,0.00023,22.17413]
[1779782447069,29.65,76640.8,8.3,-0.58009,0.00023,22.1713]
[1779782452104,29.65,76640.98,8.3,-0.58003,0.00023,22.17208]
[1779782457195,29.66,76641.41,8.3,-0.57992,0.00023,22.1735]
[1779782457197,29.66,76641.41,8.3,-0.57992,0.00023,22.1735]
[1779782457272,29.66,76641.41,8.3,-0.57992,0.00023,22.1735]
[1779782457356,29.66,76641.41,8.3,-0.57992,0.00023,22.1735]
[1779782459229,29.66,76641.41,8.3,-0.5799,0.00023,22.17365]
[1779782459283,29.66,76641.22,8.3,-0.57994,0.00023,22.17314]
[1779782460184,29.66,76641.22,8.3,-0.57994,0.00023,22.17314]
[1779782460263,29.66,76641.22,8.3,-0.57994,0.00023,22.17314]
[1779782460364,29.67,76641.69,8.3,-0.57983,0.00023,22.17458]
[1779782464554,29.67,76641.72,8.3,-0.57982,0.00023,22.17473]
[1779782465247,29.67,76637.22,8.3,-0.58085,0.00023,22.16157]
[1779782469715,29.68,76636.37,8.3,-0.58103,0.00023,22.15918]
[1779782470740,29.68,76636.37,8.3,-0.58103,0.00023,22.15927]
[1779782475357,29.69,76638.98,8.3,-0.5804,0.00023,22.16726]
[1779782475621,29.69,76638.98,8.3,-0.5804,0.00023,22.16726]
[1779782476613,29.69,76639.35,8.3,-0.58031,0.00023,22.16841]
[1779782476323,29.69,76646.18,8.3,-0.57872,0.00023,22.18845]
[1779782477329,29.69,76648.77,8.3,-0.57812,0.00023,22.19595]
[1779782478382,29.69,76648.77,8.3,-0.57812,0.00023,22.19595]
[1779782484447,29.69,76650.03,8.3,-0.57783,0.00023,22.19956]
[1779782494290,29.68,76649.57,8.3,-0.57796,0.00023,22.19797]
[1779782497146,29.67,76648.81,8.3,-0.57817,0.00023,22.1915]
[1779782497154,29.67,76648.81,8.3,-0.57817,0.00023,22.1915]
[1779782497470,29.67,76642.31,8.3,-0.57968,0.00023,22.17262]
[1779782498478,29.67,76637.93,8.3,-0.58069,0.00023,22.15973]
[1779782506534,29.69,76636.23,8.3,-0.58105,0.00023,22.15507]
[1779782507997,29.69,76635.02,8.3,-0.58133,0.00023,22.15151]
[1779782508025,29.69,76635.02,8.3,-0.58133,0.00023,22.15151]
[1779782508548,29.69,76629.73,8.3,-0.58255,0.00023,22.13563]
[1779782511170,29.69,76627.88,8.3,-0.58297,0.00023,22.13009]
[1779782516604,29.7,76627.97,8.3,-0.58294,0.00023,22.13056]
[1779782521639,29.7,76628.22,8.3,-0.58287,0.00023,22.13147]
[1779782522474,29.7,76628.22,8.3,-0.58287,0.00023,22.13147]
[1779782529349,29.7,76628.54,8.3,-0.58278,0.00023,22.13255]
[1779782534730,29.71,76628.42,8.3,-0.58279,0.00023,22.13243]
[1779782536451,29.71,76628.41,8.3,-0.58279,0.00023,22.13243]
[1779782543507,29.72,76628.17,8.3,-0.58283,0.00023,22.13183]
[1779782545463,29.72,76628.17,8.3,-0.58283,0.00023,22.13192]
[1779782546814,29.72,76619.4,8.3,-0.58485,0.00023,22.10509]
[1779782548790,29.72,76618.42,8.3,-0.58508,0.00023,22.10206]
[1779782550413,29.72,76618.12,8.3,-0.58515,0.00023,22.10113]
[1779782550479,29.72,76611.2,8.3,-0.58675,0.00023,22.07944]
[1779782551849,29.72,76607.02,8.3,-0.58773,0.00023,22.06213]
[1779782556884,29.72,76605.46,8.3,-0.58809,0.00023,22.05715]
[1779782562890,29.72,76604.87,8.3,-0.58822,0.00023,22.05528]
[1779782567258,29.72,76604.87,8.3,-0.58822,0.00023,22.05529]
[1779782568287,29.72,76604.87,8.3,-0.58822,0.00023,22.05531]
[1779782574723,29.72,76604.87,8.3,-0.58822,0.00023,22.05532]
[1779782580045,29.72,76604.28,8.3,-0.58835,0.00023,22.05347]
[1779782583305,29.72,76604.79,8.3,-0.58823,0.00023,22.05512]
[1779782584076,29.72,76613.75,8.3,-0.58616,0.00023,22.08358]
[1779782589575,29.72,76615.65,8.3,-0.58572,0.00023,22.08954]
[1779782590485,29.72,76614.47,8.3,-0.58599,0.00023,22.08584]
[1779782590871,29.72,76616.73,8.3,-0.58547,0.00023,22.09292]
[1779782591124,29.72,76620.6,8.3,-0.58458,0.00023,22.10494]
[1779782596159,29.73,76625.13,8.3,-0.58352,0.00023,22.11895]
[1779782601536,29.73,76627.21,8.3,-0.58303,0.00023,22.1254]
[1779782601538,29.73,76627.21,8.3,-0.58303,0.00023,22.1254]
[1779782601628,29.73,76627.21,8.3,-0.58302,0.00023,22.12545]
[1779782606281,29.73,76630.74,8.3,-0.58221,0.00023,22.13616]
[1779782606290,29.73,76630.74,8.3,-0.58221,0.00023,22.13616]
[1779782609363,29.73,76631.27,8.3,-0.58208,0.00023,22.13779]
[1779782613764,29.74,76631.83,8.3,-0.58196,0.00023,22.13556]
[1779782614285,29.74,76638.22,8.3,-0.58047,0.00023,22.15467]
[1779782615460,29.74,76638.22,8.3,-0.58047,0.00023,22.15467]
[1779782616241,29.74,76638.56,8.3,-0.58039,0.00023,22.15574]
[1779782616806,29.74,76638.56,8.3,-0.58039,0.00023,22.15574]
[1779782616464,29.74,76639.12,8.3,-0.58026,0.00023,22.15735]
[1779782621334,29.73,76643.67,8.3,-0.57922,0.00023,22.17052]
[1779782623399,29.73,76644.96,8.3,-0.57893,0.00023,22.17424]
[1779782629389,29.73,76647.34,8.3,-0.57839,0.00023,22.18096]
[1779782632411,29.72,76651.37,8.3,-0.57746,0.00023,22.19246]
[1779782634192,29.72,76651.44,8.3,-0.57745,0.00023,22.19261]
[1779782635218,29.72,76651.38,8.3,-0.57747,0.00023,22.19239]
[1779782640925,29.71,76652.94,8.3,-0.57713,0.00023,22.19663]
[1779782640975,29.71,76652.94,8.3,-0.57713,0.00023,22.19663]
[1779782641103,29.71,76652.94,8.3,-0.57713,0.00023,22.19663]
[1779782645377,29.71,76658.16,8.3,-0.57593,0.00023,22.21126]
[1779782645434,29.71,76658.16,8.3,-0.57593,0.00023,22.21126]
[1779782648441,29.7,76658.7,8.3,-0.57582,0.00023,22.21263]
[1779782648791,29.7,76658.7,8.3,-0.57582,0.00023,22.21263]
[1779782649334,29.7,76658.7,8.3,-0.57582,0.00023,22.21262]
[1779782650961,29.7,76658.46,8.3,-0.57587,0.00023,22.21193]
[1779782651514,29.7,76658.46,8.3,-0.57587,0.00023,22.21193]
[1779782659601,29.7,76660.41,8.3,-0.57542,0.00023,22.21735]
[1779782665643,29.7,76659.93,8.3,-0.57554,0.00023,22.21598]
[1779782667327,29.7,76659.84,8.3,-0.57556,0.00023,22.21572]
[1779782672692,29.7,76656.34,8.3,-0.5764,0.00023,22.20176]
[1779782674706,29.69,76650.1,8.3,-0.57785,0.00023,22.18387]
[1779782677465,29.69,76649.93,8.3,-0.5779,0.00023,22.18329]
[1779782682762,29.68,76648.34,8.3,-0.5783,0.00023,22.17844]
[1779782685437,29.68,76649.09,8.3,-0.57813,0.00023,22.18053]
[1779782691825,29.67,76649.07,8.3,-0.57816,0.00023,22.18017]
[1779782696860,29.66,76646.12,8.3,-0.57886,0.00023,22.1714]
[1779782700108,29.66,76644.29,8.3,-0.5793,0.00023,22.16594]
[1779782700223,29.66,76644.29,8.3,-0.5793,0.00023,22.16594]
[1779782700890,29.66,76641.66,8.3,-0.57991,0.00023,22.15821]
[1779782703518,29.66,76638.9,8.3,-0.58056,0.00023,22.15003]
[1779782703719,29.66,76638.9,8.3,-0.58056,0.00023,22.15003]
[1779782708893,29.66,76637.29,8.3,-0.58093,0.00023,22.14519]
[1779782713979,29.65,76637.5,8.3,-0.5809,0.00023,22.14568]
[1779782717058,29.65,76637.47,8.3,-0.58091,0.00023,22.14557]
[1779782717073,29.65,76637.47,8.3,-0.58091,0.00023,22.14557]
[1779782717411,29.65,76637.47,8.3,-0.58091,0.00023,22.14557]
[1779782719919,29.65,76637.89,8.3,-0.58081,0.00023,22.14681]
[1779782720308,29.65,76637.88,8.3,-0.58081,0.00023,22.1468]
[1779782725264,29.66,76635.47,8.3,-0.58136,0.00023,22.13972]
[1779782725322,29.66,76635.47,8.3,-0.58136,0.00023,22.13972]
[1779782728078,29.66,76640.45,8.3,-0.58021,0.00023,22.15447]
[1779782730207,29.65,76641.46,8.3,-0.57998,0.00023,22.15742]
[1779782730420,29.65,76641.84,8.3,-0.57989,0.00023,22.1585]
[1779782731419,29.65,76641.84,8.3,-0.57989,0.00023,22.1585]
[1779782734119,29.65,76643.72,8.3,-0.57948,0.00023,22.15989]
[1779782734433,29.65,76643.72,8.3,-0.57948,0.00023,22.15989]
[1779782734927,29.65,76643.72,8.3,-0.57948,0.00023,22.15989]
[1779782740162,29.64,76642.19,8.3,-0.57986,0.00023,22.15514]
[1779782744220,29.64,76643.24,8.3,-0.57962,0.00023,22.15813]
[1779782749960,29.63,76642.23,8.3,-0.57987,0.00023,22.15498]
[1779782750650,29.63,76642.23,8.3,-0.57987,0.00023,22.15498]
[1779782753000,29.63,76641.64,8.3,-0.58002,0.00023,22.1531]
[1779782753551,29.63,76641.64,8.3,-0.58002,0.00023,22.1531]
[1779782755503,29.63,76642.04,8.3,-0.57993,0.00023,22.15422]
[1779782756326,29.63,76642.04,8.3,-0.57994,0.00023,22.15415]
[1779782757482,29.63,76641.94,8.3,-0.57996,0.00023,22.15385]
[1779782759876,29.62,76641.9,8.3,-0.57998,0.00023,22.15367]
[1779782759882,29.62,76641.9,8.3,-0.57998,0.00023,22.15367]
[1779782759956,29.62,76641.83,8.3,-0.58,0.00023,22.1534]
[1779782760892,29.62,76641.83,8.3,-0.58,0.00023,22.1534]
[1779782760920,29.62,76633.58,8.3,-0.58192,0.00023,22.12876]
[1779782763209,29.62,76633.08,8.3,-0.58204,0.00023,22.12723]
[1779782769365,29.62,76631.57,8.3,-0.5824,0.00023,22.12251]
[1779782771218,29.62,76630.91,8.3,-0.58256,0.00023,22.12048]
[1779782773096,29.62,76627.57,8.3,-0.58334,0.00023,22.11025]
[1779782777334,29.61,76627.99,8.3,-0.58325,0.00023,22.11142]
[1779782782456,29.61,76629.52,8.3,-0.5829,0.00023,22.1161]
[1779782787491,29.61,76629.23,8.3,-0.58296,0.00023,22.11526]
[1779782788883,29.61,76629.23,8.3,-0.58296,0.00023,22.11526]
[1779782791519,29.61,76632.93,8.3,-0.58212,0.00023,22.12244]
[1779782793725,29.61,76633.0,8.3,-0.5821,0.00023,22.12263]
[1779782793826,29.61,76633.0,8.3,-0.58211,0.00023,22.12259]
[1779782795855,29.61,76633.0,8.3,-0.58211,0.00023,22.12259]
[1779782796830,29.61,76633.0,8.3,-0.58211,0.00023,22.12254]
[1779782796931,29.61,76638.16,8.3,-0.58091,0.00023,22.13802]
[1779782802389,29.61,76638.4,8.3,-0.58086,0.00023,22.13862]
[1779782807631,29.6,76636.76,8.3,-0.58126,0.00023,22.13355]
[1779782813243,29.6,76638.12,8.3,-0.58096,0.00023,22.13747]
[1779782815074,29.59,76641.15,8.3,-0.58026,0.00023,22.14639]
[1779782818708,29.59,76635.16,8.3,-0.58167,0.00023,22.12836]
[1779782824759,29.59,76638.96,8.3,-0.5808,0.00023,22.13956]
[1779782829785,29.58,76641.03,8.3,-0.58033,0.00023,22.14554]
[1779782830228,29.58,76641.03,8.3,-0.58033,0.00023,22.14554]
[1779782830566,29.58,76641.03,8.3,-0.58033,0.00023,22.14554]
[1779782833177,29.58,76641.08,8.3,-0.58032,0.00023,22.14564]
[1779782833813,29.57,76645.31,8.3,-0.57935,0.00023,22.15801]
[1779782835163,29.57,76647.16,8.3,-0.57892,0.00023,22.16339]
[1779782838077,29.57,76647.64,8.3,-0.57881,0.00023,22.1647]
[1779782843883,29.57,76649.77,8.3,-0.57833,0.00023,22.17072]
[1779782847911,29.56,76641.92,8.3,-0.58018,0.00023,22.14757]
[1779782852946,29.56,76640.12,8.3,-0.58063,0.00023,22.13801]
[1779782858011,29.55,76640.78,8.3,-0.58048,0.00023,22.13984]
[1779782858988,29.55,76635.29,8.3,-0.58177,0.00023,22.12332]
[1779782864023,29.55,76637.51,8.3,-0.58127,0.00023,22.12985]
[1779782869059,29.54,76638.9,8.3,-0.58096,0.00023,22.13386]
[1779782874094,29.54,76639.2,8.3,-0.5809,0.00023,22.13459]
[1779782879129,29.53,76637.95,8.3,-0.5812,0.00023,22.13069]
[1779782882536,29.53,76637.33,8.3,-0.58136,0.00023,22.12876]
[1779782888191,29.53,76636.53,8.3,-0.58156,0.00023,22.12616]
[1779782889467,29.53,76636.53,8.3,-0.58156,0.00023,22.12616]
[1779782890190,29.52,76636.45,8.3,-0.58158,0.00023,22.1259]
[1779782897329,29.52,76636.43,8.3,-0.58159,0.00023,22.12573]
[1779782900610,29.52,76635.81,8.3,-0.58175,0.00023,22.12371]
[1779782900795,29.52,76636.0,8.3,-0.58171,0.00023,22.12423]
[1779782905869,29.52,76633.72,8.3,-0.58224,0.00023,22.11733]
[1779782905971,29.52,76633.62,8.3,-0.58227,0.00023,22.11701]
[1779782909897,29.51,76637.81,8.3,-0.5813,0.00023,22.12958]
[1779782914976,29.51,76638.37,8.3,-0.58119,0.00023,22.12713]
[1779782921423,29.5,76637.08,8.3,-0.58151,0.00023,22.12307]
[1779782926458,29.5,76637.31,8.3,-0.58146,0.00023,22.12364]
[1779782929140,29.5,76637.37,8.3,-0.58145,0.00023,22.1238]
[1779782929453,29.5,76638.46,8.3,-0.5812,0.00023,22.12705]
[1779782934514,29.5,76638.58,8.3,-0.58118,0.00023,22.12725]
[1779782935790,29.5,76638.58,8.3,-0.58118,0.00023,22.12725]
[1779782940504,29.49,76639.24,8.3,-0.58104,0.00023,22.12913]
[1779782941126,29.49,76639.24,8.3,-0.58104,0.00023,22.12913]
[1779782941562,29.49,76645.62,8.3,-0.57955,0.00023,22.14803]
[1779782942503,29.49,76645.62,8.3,-0.57955,0.00023,22.14803]
[1779782947606,29.48,76649.37,8.3,-0.57869,0.00023,22.15886]
[1779782952640,29.48,76650.59,8.3,-0.57842,0.00023,22.16228]
[1779782958683,29.48,76649.33,8.3,-0.57873,0.00023,22.15843]
[1779782963725,29.47,76649.33,8.3,-0.57874,0.00023,22.15829]
[1779782965991,29.47,76649.78,8.3,-0.57864,0.00023,22.15958]
[1779782967254,29.47,76650.24,8.3,-0.57854,0.00023,22.16087]
[1779782967299,29.47,76650.24,8.3,-0.57854,0.00023,22.16087]
[1779782969983,29.47,76651.79,8.3,-0.57818,0.00023,22.16533]
[1779782969990,29.47,76651.79,8.3,-0.57818,0.00023,22.16533]
[1779782971781,29.46,76659.64,8.3,-0.57636,0.00023,22.18384]
[1779782974916,29.46,76662.35,8.3,-0.57572,0.00023,22.19152]
[1779782979104,29.46,76667.81,8.3,-0.57444,0.00023,22.20687]
[1779782979838,29.47,76666.97,8.3,-0.57463,0.00023,22.20453]
[1779782980735,29.47,76663.46,8.3,-0.57546,0.00023,22.19469]
[1779782980844,29.47,76658.42,8.3,-0.57664,0.00023,22.18038]
[1779782982858,29.47,76662.91,8.3,-0.57559,0.00023,22.19313]
[1779782985880,29.47,76667.85,8.3,-0.57443,0.00023,22.20699]
[1779782987096,29.47,76667.85,8.3,-0.57443,0.00023,22.20699]
[1779782987117,29.47,76667.85,8.3,-0.57443,0.00023,22.20699]
[1779782987196,29.47,76667.85,8.3,-0.57443,0.00023,22.20699]
[1779782990915,29.47,76674.43,8.3,-0.57288,0.00023,22.2252]
[1779782995950,29.47,76675.32,8.3,-0.57266,0.00023,22.22772]
[1779782998705,29.47,76673.67,8.3,-0.57304,0.00023,22.22324]
[1779782998891,29.47,76673.67,8.3,-0.57304,0.00023,22.22324]
[1779782998971,29.47,76673.78,8.3,-0.57302,0.00023,22.22356]
[1779783005016,29.47,76674.8,8.3,-0.57278,0.00023,22.22631]
[1779783006700,29.47,76674.6,8.3,-0.57283,0.00023,22.22576]
[1779783006755,29.47,76674.6,8.3,-0.57283,0.00023,22.22576]
[1779783007030,29.47,76673.0,8.3,-0.57321,0.00023,22.22137]
[1779783008559,29.47,76670.77,8.3,-0.57373,0.00023,22.21524]
[1779783009044,29.47,76671.16,8.3,-0.57364,0.00023,22.21631]
[1779783014080,29.47,76671.4,8.3,-0.57358,0.00023,22.21694]
[1779783019115,29.47,76671.62,8.3,-0.57353,0.00023,22.21751]
[1779783019755,29.47,76671.62,8.3,-0.57353,0.00023,22.21751]
[1779783023675,29.47,76671.88,8.3,-0.57348,0.00023,22.2182]
[1779783029266,29.47,76672.11,8.3,-0.57343,0.00023,22.2188]
[1779783030131,29.47,76672.11,8.3,-0.57343,0.00023,22.2188]
[1779783035732,29.46,76671.91,8.3,-0.57349,0.00023,22.2142]
[1779783037399,29.46,76672.46,8.3,-0.57336,0.00023,22.2157]
[1779783044239,29.46,76672.86,8.3,-0.57327,0.00023,22.21679]
[1779783044265,29.46,76672.86,8.3,-0.57327,0.00023,22.21679]
[1779783045775,29.46,76672.86,8.3,-0.57327,0.00023,22.21678]
[1779783051344,29.46,76672.98,8.3,-0.57324,0.00023,22.21709]
[1779783056379,29.46,76675.78,8.3,-0.57259,0.00024,22.22473]
[1779783061414,29.46,76679.31,8.3,-0.57176,0.00024,22.23427]
[1779783064401,29.46,76682.5,8.3,-0.57101,0.00024,22.24282]
[1779783069400,29.46,76685.72,8.3,-0.57026,0.00024,22.25134]
[1779783069421,29.46,76685.72,8.3,-0.57026,0.00024,22.25134]
[1779783069436,29.46,76685.72,8.3,-0.57026,0.00024,22.25134]
[1779783069471,29.46,76686.77,8.3,-0.57002,0.00024,22.25409]
[1779783073499,29.45,76691.15,8.3,-0.56899,0.00024,22.26552]
[1779783076521,29.45,76697.03,8.3,-0.56761,0.00024,22.28067]
[1779783077469,29.45,76697.03,8.3,-0.56761,0.00024,22.28067]
[1779783078088,29.45,76697.03,8.3,-0.56761,0.00024,22.28067]
[1779783079405,29.45,76697.92,8.3,-0.56741,0.00024,22.28291]
[1779783080580,29.45,76698.17,8.3,-0.56735,0.00024,22.28352]
[1779783081618,29.45,76698.31,8.3,-0.56732,0.00024,22.28384]
[1779783081959,29.45,76698.31,8.3,-0.56732,0.00024,22.28384]
[1779783084234,29.45,76702.32,8.3,-0.56638,0.00024,22.294]
[1779783086127,29.44,76702.92,8.3,-0.56625,0.00024,22.29546]
[1779783086219,29.44,76702.92,8.3,-0.56625,0.00024,22.29546]
[1779783087359,29.44,76702.43,8.3,-0.56637,0.00024,22.29417]
[1779783092095,29.44,76703.57,8.3,-0.56611,0.00024,22.29693]
[1779783093081,29.43,76705.28,8.3,-0.56572,0.00024,22.29716]
[1779783095490,29.44,76710.59,8.3,-0.56447,0.00024,22.31036]
[1779783100500,29.44,76712.75,8.3,-0.56396,0.00024,22.31565]
[1779783108748,29.44,76715.18,8.3,-0.56338,0.00024,22.3216]
[1779783113783,29.44,76714.88,8.3,-0.56345,0.00024,22.32088]
[1779783116969,29.44,76714.76,8.3,-0.56348,0.00024,22.32059]
[1779783117434,29.44,76715.64,8.3,-0.56327,0.00024,22.32274]
[1779783122846,29.44,76717.12,8.3,-0.56292,0.00024,22.32631]
[1779783124860,29.44,76721.76,8.3,-0.56183,0.00024,22.33742]
[1779783127456,29.44,76722.88,8.3,-0.56156,0.00024,22.34007]
[1779783131913,29.44,76717.26,8.3,-0.56289,0.00024,22.32663]
[1779783136948,29.44,76719.76,8.3,-0.5623,0.00024,22.33264]
[1779783141983,29.44,76719.66,8.3,-0.56232,0.00024,22.3324]
[1779783147018,29.44,76719.36,8.3,-0.5624,0.00024,22.33168]
[1779783152053,29.44,76720.45,8.3,-0.56215,0.00024,22.33028]
[1779783158095,29.44,76722.67,8.3,-0.56163,0.00024,22.33556]
[1779783163131,29.44,76724.73,8.3,-0.56114,0.00024,22.34041]
[1779783166086,29.44,76725.04,8.3,-0.56107,0.00024,22.34113]
[1779783171483,29.44,76725.3,8.3,-0.56101,0.00024,22.34173]
[1779783175754,29.43,76725.77,8.3,-0.5609,0.00024,22.34282]
[1779783178528,29.43,76725.77,8.3,-0.5609,0.00024,22.34281]
[1779783178885,29.43,76725.77,8.3,-0.5609,0.00024,22.34281]
[1779783185292,29.43,76726.65,8.3,-0.56069,0.00024,22.34486]
[1779783187165,29.43,76727.32,8.3,-0.56053,0.00024,22.34641]
[1779783188569,29.43,76731.39,8.3,-0.55957,0.00024,22.35583]
[1779783191285,29.43,76731.6,8.3,-0.55952,0.00024,22.35631]
[1779783191679,29.43,76731.6,8.3,-0.55953,0.00024,22.3563]
[1779783191721,29.43,76731.6,8.3,-0.55953,0.00024,22.3563]
[1779783193079,29.43,76731.84,8.3,-0.55947,0.00024,22.35685]
[1779783194348,29.43,76725.98,8.3,-0.56086,0.00024,22.34324]
[1779783199383,29.43,76722.94,8.3,-0.56158,0.00024,22.33607]
[1779783204791,29.43,76719.97,8.3,-0.56228,0.00024,22.329]
[1779783206136,29.43,76720.42,8.3,-0.56217,0.00024,22.33008]
[1779783211469,29.43,76720.22,8.3,-0.56223,0.00024,22.3256]
[1779783212269,29.43,76720.22,8.3,-0.56223,0.00024,22.3256]
[1779783212396,29.43,76720.22,8.3,-0.56223,0.00024,22.3256]
[1779783217512,29.43,76720.36,8.3,-0.5622,0.00024,22.32592]
[1779783222413,29.43,76719.54,8.3,-0.56239,0.00024,22.32396]
[1779783227581,29.43,76719.12,8.3,-0.56249,0.00024,22.32294]
[1779783229588,29.43,76718.81,8.3,-0.56257,0.00024,22.32219]
[1779783234630,29.43,76719.06,8.3,-0.56251,0.00024,22.32278]
[1779783237335,29.43,76718.87,8.3,-0.56256,0.00024,22.32232]
[1779783238658,29.43,76714.9,8.3,-0.5635,0.00024,22.31272]
[1779783243693,29.43,76712.01,8.3,-0.56418,0.00024,22.30568]
[1779783244614,29.43,76712.01,8.3,-0.56418,0.00024,22.30568]
[1779783245402,29.43,76712.01,8.3,-0.56418,0.00024,22.30568]
[1779783245729,29.43,76712.02,8.3,-0.56417,0.00024,22.30571]
[1779783246713,29.43,76706.32,8.3,-0.56552,0.00024,22.2916]
[1779783249645,29.43,76704.37,8.3,-0.56598,0.00024,22.28673]
[1779783252136,29.43,76704.3,8.3,-0.56599,0.00024,22.28656]
[1779783253594,29.43,76704.3,8.3,-0.56599,0.00024,22.28658]
[1779783254881,29.43,76704.3,8.3,-0.56599,0.00024,22.28658]
[1779783261240,29.43,76705.51,8.3,-0.5657,0.00024,22.28964]
[1779783263513,29.43,76705.51,8.3,-0.5657,0.00024,22.28966]
[1779783269875,29.43,76703.43,8.3,-0.56619,0.00024,22.28447]
[1779783273641,29.43,76703.68,8.3,-0.56613,0.00024,22.2851]
[1779783278718,29.43,76703.7,8.3,-0.56614,0.00024,22.28113]
[1779783283974,29.44,76703.21,8.3,-0.56625,0.00024,22.27995]
[1779783285228,29.44,76703.21,8.3,-0.56625,0.00024,22.27995]
[1779783291023,29.44,76703.2,8.3,-0.56625,0.00024,22.27997]
[1779783296058,29.44,76702.99,8.3,-0.56629,0.00024,22.27947]
[1779783301096,29.44,76702.74,8.3,-0.56635,0.00024,22.27887]
[1779783306131,29.44,76700.21,8.3,-0.56694,0.00024,22.27249]
[1779783313180,29.43,76699.67,8.3,-0.5671,0.00024,22.27086]
[1779783317801,29.43,76700.06,8.3,-0.56702,0.00024,22.27176]
[1779783323250,29.42,76699.95,8.3,-0.56706,0.00024,22.27127]
[1779783328285,29.41,76700.94,8.3,-0.56685,0.00024,22.27364]
[1779783335334,29.4,76700.61,8.3,-0.56696,0.00024,22.26857]
[1779783345404,29.36,76699.7,8.3,-0.56728,0.00024,22.2652]
[1779783346493,29.36,76699.7,8.3,-0.56728,0.00024,22.2652]
[1779783346503,29.36,76699.7,8.3,-0.56728,0.00024,22.2652]
[1779783346533,29.35,76691.7,8.3,-0.5692,0.00024,22.24419]
[1779783347417,29.35,76684.11,8.3,-0.571,0.00024,22.22405]
[1779783348271,29.35,76684.11,8.3,-0.571,0.00024,22.22405]
[1779783348470,29.35,76684.11,8.3,-0.571,0.00024,22.22405]
[1779783348489,29.35,76683.58,8.3,-0.57112,0.00024,22.22262]
[1779783351225,29.35,76682.01,8.3,-0.5715,0.00024,22.21837]
[1779783351453,29.35,76682.01,8.3,-0.5715,0.00024,22.21837]
[1779783352454,29.34,76673.28,8.3,-0.57357,0.00024,22.19438]
[1779783353832,29.34,76672.1,8.3,-0.57385,0.00024,22.1911]
[1779783353849,29.34,76672.1,8.3,-0.57385,0.00024,22.1911]
[1779783356062,29.34,76669.07,8.3,-0.57456,0.00024,22.18268]
[1779783356177,29.34,76669.07,8.3,-0.57456,0.00024,22.18268]
[1779783356482,29.34,76665.21,8.3,-0.57548,0.00024,22.1718]
[1779783357488,29.35,76660.62,8.3,-0.57655,0.00024,22.15883]
[1779783360098,29.33,76658.42,8.3,-0.57711,0.00024,22.15209]
[1779783362689,29.33,76657.13,8.3,-0.57743,0.00024,22.14817]
[1779783362694,29.33,76657.13,8.3,-0.57743,0.00024,22.14817]
[1779783366816,29.33,76658.25,8.3,-0.57716,0.00024,22.15139]
[1779783366863,29.33,76658.25,8.3,-0.57716,0.00024,22.15139]
[1779783366871,29.33,76658.25,8.3,-0.57716,0.00024,22.15139]
[1779783366909,29.33,76658.25,8.3,-0.57716,0.00024,22.15139]
[1779783367270,29.33,76658.25,8.3,-0.57716,0.00024,22.15139]
[1779783371780,29.32,76653.72,8.3,-0.57825,0.00024,22.13807]
[1779783372596,29.32,76643.92,8.3,-0.58056,0.00024,22.10905]
[1779783377631,29.3,76643.46,8.3,-0.58074,0.00024,22.1068]
[1779783382298,29.28,76646.12,8.3,-0.58016,0.00024,22.11423]
[1779783382337,29.28,76651.34,8.3,-0.57893,0.00024,22.12971]
[1779783387701,29.28,76653.41,8.3,-0.57844,0.00024,22.13579]
[1779783392737,29.28,76653.29,8.3,-0.57849,0.00024,22.1314]
[1779783394226,29.28,76653.29,8.3,-0.57849,0.00024,22.1314]
[1779783395296,29.28,76653.22,8.3,-0.5785,0.00024,22.13119]
[1779783395396,29.28,76646.42,8.3,-0.58011,0.00024,22.11104]
[1779783395758,29.28,76642.16,8.3,-0.58111,0.00024,22.09825]
[1779783398182,29.28,76642.73,8.3,-0.58098,0.00024,22.09995]
[1779783399802,29.28,76642.87,8.3,-0.58095,0.00024,22.10034]
[1779783406838,29.27,76643.64,8.3,-0.58078,0.00024,22.10252]
[1779783408914,29.27,76643.57,8.3,-0.5808,0.00024,22.1023]
[1779783409969,29.27,76641.67,8.3,-0.58125,0.00024,22.09648]
[1779783416907,29.22,76640.39,8.3,-0.58173,0.00024,22.0906]
[1779783418563,29.22,76640.39,8.3,-0.58173,0.00024,22.0906]
[1779783419628,29.21,76640.74,8.3,-0.58166,0.00024,22.09152]
[1779783421944,29.21,76645.2,8.3,-0.58061,0.00024,22.10499]
[1779783423189,29.21,76645.2,8.3,-0.58061,0.00024,22.10499]
[1779783424980,29.21,76649.71,8.3,-0.57954,0.00024,22.11847]
[1779783431007,29.21,76651.81,8.3,-0.57904,0.00024,22.12469]
[1779783436042,29.21,76651.95,8.3,-0.57901,0.00024,22.12512]
[1779783441076,29.21,76652.06,8.3,-0.57898,0.00024,22.12546]
[1779783446112,29.21,76652.53,8.3,-0.57887,0.00024,22.12687]
[1779783446910,29.21,76652.53,8.3,-0.57887,0.00024,22.12687]
[1779783446945,29.21,76652.53,8.3,-0.57887,0.00024,22.12687]
[1779783452154,29.21,76656.97,8.3,-0.57783,0.00024,22.13594]
[1779783457436,29.21,76659.93,8.3,-0.57712,0.00024,22.14459]
[1779783457448,29.21,76659.93,8.3,-0.57712,0.00024,22.14459]
[1779783457456,29.21,76659.93,8.3,-0.57712,0.00024,22.14459]
[1779783458484,29.22,76659.93,8.3,-0.57712,0.00024,22.14464]
[1779783459223,29.22,76663.24,8.3,-0.57633,0.00024,22.1542]
[1779783459525,29.22,76663.24,8.3,-0.57633,0.00024,22.1542]
[1779783465536,29.22,76663.79,8.3,-0.57619,0.00024,22.15586]
[1779783469759,29.22,76663.27,8.3,-0.57631,0.00024,22.15448]
[1779783469760,29.22,76663.27,8.3,-0.57631,0.00024,22.15448]
[1779783470280,29.22,76659.2,8.3,-0.57727,0.00024,22.14277]
[1779783471309,29.22,76659.2,8.3,-0.57727,0.00024,22.14277]
[1779783472514,29.22,76659.0,8.3,-0.57731,0.00024,22.14221]
[1779783474808,29.23,76658.85,8.3,-0.57735,0.00024,22.14179]
[1779783480349,29.23,76659.99,8.3,-0.57707,0.00024,22.14519]
[1779783480788,29.23,76659.99,8.3,-0.57707,0.00024,22.14519]
[1779783482364,29.23,76665.11,8.3,-0.57586,0.00024,22.15992]
[1779783483154,29.23,76665.11,8.3,-0.57586,0.00024,22.15992]
[1779783483371,29.23,76669.27,8.3,-0.57487,0.00024,22.17173]
[1779783488405,29.23,76669.76,8.3,-0.57474,0.00024,22.1732]
[1779783490960,29.23,76669.58,8.3,-0.57478,0.00024,22.17273]
[1779783491001,29.23,76669.58,8.3,-0.57478,0.00024,22.17273]
[1779783491427,29.23,76672.96,8.3,-0.57399,0.00024,22.18217]
[1779783492434,29.23,76677.1,8.3,-0.57301,0.00024,22.19361]
[1779783493975,29.23,76678.63,8.3,-0.57265,0.00024,22.19778]
[1779783494208,29.23,76678.63,8.3,-0.57265,0.00024,22.19778]
[1779783495416,29.23,76678.4,8.3,-0.57271,0.00024,22.1971]
[1779783495950,29.23,76678.2,8.3,-0.57276,0.00024,22.19651]
[1779783496002,29.23,76678.2,8.3,-0.57276,0.00024,22.19651]
[1779783499392,29.22,76677.05,8.3,-0.57305,0.00024,22.1932]
[1779783500490,29.22,76682.99,8.3,-0.57165,0.00024,22.20938]
[1779783501497,29.22,76686.96,8.3,-0.57071,0.00024,22.22005]
[1779783502105,29.22,76686.96,8.3,-0.57071,0.00024,22.22005]
[1779783505416,29.21,76687.89,8.3,-0.57049,0.00024,22.22249]
[1779783510560,29.21,76687.29,8.3,-0.57064,0.00024,22.22085]
[1779783515594,29.21,76687.65,8.3,-0.57057,0.00024,22.21778]
[1779783525665,29.21,76687.63,8.3,-0.57058,0.00024,22.21763]
[1779783530700,29.2,76687.57,8.3,-0.57062,0.00024,22.21724]
[1779783536742,29.19,76688.15,8.3,-0.57051,0.00024,22.21851]
[1779783541777,29.19,76691.87,8.3,-0.56963,0.00024,22.22836]
[1779783546811,29.19,76691.13,8.3,-0.56981,0.00024,22.22635]
[1779783551846,29.18,76692.59,8.3,-0.56947,0.00024,22.23017]
[1779783557220,29.18,76694.42,8.3,-0.56904,0.00024,22.23496]
[1779783557907,29.18,76695.72,8.3,-0.56873,0.00024,22.23835]
[1779783562056,29.18,76699.74,8.3,-0.56778,0.00024,22.24878]
[1779783562359,29.18,76699.74,8.3,-0.56778,0.00024,22.24878]
[1779783562500,29.18,76699.74,8.3,-0.56778,0.00024,22.24878]
[1779783567572,29.18,76701.36,8.3,-0.5674,0.00024,22.25289]
[1779783573003,29.17,76702.83,8.3,-0.56708,0.00024,22.25251]
[1779783577303,29.17,76702.83,8.3,-0.56708,0.00024,22.25251]
[1779783579058,29.17,76701.51,8.3,-0.5674,0.00024,22.24902]
[1779783586094,29.16,76701.31,8.3,-0.56747,0.00024,22.24834]
[1779783591129,29.16,76701.36,8.3,-0.56747,0.00024,22.24837]
[1779783600192,29.15,76702.94,8.3,-0.56711,0.00024,22.25226]
[1779783605227,29.14,76702.91,8.3,-0.56713,0.00024,22.25209]
[1779783610262,29.14,76702.74,8.3,-0.56718,0.00024,22.25156]
[1779783617970,29.14,76702.78,8.3,-0.56717,0.00024,22.25163]
[1779783623828,29.13,76702.78,8.3,-0.56719,0.00024,22.25147]
[1779783630404,29.13,76702.82,8.3,-0.56719,0.00024,22.25145]
[1779783636235,29.13,76703.0,8.3,-0.56716,0.00024,22.24785]
[1779783641481,29.12,76703.24,8.3,-0.56712,0.00024,22.24835]
[1779783646516,29.12,76701.37,8.3,-0.56758,0.00024,22.24344]
[1779783651822,29.12,76701.62,8.3,-0.56752,0.00024,22.24405]
[1779783653784,29.12,76701.61,8.3,-0.56753,0.00024,22.24398]
[1779783657000,29.11,76702.78,8.3,-0.56725,0.00024,22.24696]
[1779783659043,29.11,76700.1,8.3,-0.5679,0.00024,22.23996]
[1779783666656,29.11,76697.51,8.3,-0.56853,0.00024,22.23309]
[1779783675068,29.1,76697.33,8.3,-0.56858,0.00024,22.23257]
[1779783680754,29.1,76697.33,8.3,-0.56859,0.00024,22.23244]
[1779783687543,29.1,76697.33,8.3,-0.56859,0.00024,22.23244]
[1779783690872,29.1,76697.6,8.3,-0.56853,0.00024,22.23304]
[1779783691838,29.09,76690.23,8.3,-0.57031,0.00024,22.20945]
[1779783692972,29.09,76690.75,8.3,-0.57019,0.00024,22.21084]
[1779783695381,29.09,76690.71,8.3,-0.5702,0.00024,22.21073]
[1779783700902,29.09,76691.46,8.3,-0.57003,0.00024,22.21265]
[1779783706944,29.09,76691.41,8.3,-0.57005,0.00024,22.21236]
[1779783707170,29.09,76691.41,8.3,-0.57005,0.00024,22.21236]
[1779783712986,29.08,76695.32,8.3,-0.56913,0.00024,22.22261]
[1779783721043,29.07,76695.35,8.3,-0.56915,0.00024,22.2225]
[1779783727958,29.07,76695.42,8.3,-0.56915,0.00024,22.22254]
[1779783728210,29.06,76695.39,8.3,-0.56916,0.00024,22.22238]
[1779783736006,29.06,76695.39,8.3,-0.56916,0.00024,22.22234]
[1779783743196,29.04,76695.22,8.3,-0.56926,0.00024,22.22132]
[1779783751253,29.03,76695.39,8.3,-0.56927,0.00024,22.21744]
[1779783760316,29.02,76695.37,8.3,-0.56931,0.00024,22.21705]
[1779783765977,29.01,76699.15,8.3,-0.56841,0.00024,22.22691]
[1779783767551,29.01,76699.65,8.3,-0.56829,0.00024,22.2282]
[1779783774414,29.01,76697.84,8.3,-0.56874,0.00024,22.22337]
[1779783779449,29.01,76697.74,8.3,-0.56876,0.00024,22.22306]
[1779783785490,29.0,76697.95,8.3,-0.56872,0.00024,22.22356]
[1779783791533,29.0,76698.02,8.3,-0.56871,0.00024,22.22369]
[1779783796568,29.0,76698.09,8.3,-0.5687,0.00024,22.22383]
[1779783801603,29.0,76700.28,8.3,-0.56818,0.00024,22.22954]
[1779783807645,29.0,76697.99,8.3,-0.56873,0.00024,22.22349]
[1779783812680,29.0,76697.95,8.3,-0.56875,0.00024,22.21932]
[1779783817715,28.99,76697.98,8.3,-0.56875,0.00024,22.21937]
[1779783822750,28.99,76698.78,8.3,-0.56856,0.00024,22.22145]
[1779783827785,28.99,76699.14,8.3,-0.56848,0.00024,22.22238]
[1779783837854,28.99,76699.14,8.3,-0.56848,0.00024,22.22235]
[1779783839320,28.99,76699.14,8.3,-0.56848,0.00024,22.22235]
[1779783839458,28.99,76699.14,8.3,-0.56848,0.00024,22.22235]
[1779783844904,28.98,76704.83,8.3,-0.56713,0.00024,22.23699]
[1779783845521,28.98,76704.83,8.3,-0.56713,0.00024,22.23699]
[1779783845694,28.98,76704.83,8.3,-0.56713,0.00024,22.23699]
[1779783845911,28.98,76711.65,8.3,-0.5655,0.00024,22.25441]
[1779783850946,28.98,76711.87,8.3,-0.56546,0.00024,22.25485]
[1779783855964,28.97,76711.91,8.3,-0.56546,0.00024,22.25486]
[1779783864815,28.97,76712.02,8.3,-0.56544,0.00024,22.25507]
[1779783864835,28.97,76712.02,8.3,-0.56544,0.00024,22.25507]
[1779783870079,28.96,76707.39,8.3,-0.56658,0.00024,22.24303]
[1779783875115,28.96,76707.11,8.3,-0.56667,0.00024,22.2382]
[1779783875769,28.96,76707.11,8.3,-0.56667,0.00024,22.2382]
[1779783881157,28.95,76705.85,8.3,-0.56698,0.00024,22.23486]
[1779783887201,28.95,76705.28,8.3,-0.56713,0.00024,22.2333]
[1779783892236,28.95,76705.58,8.3,-0.56706,0.00024,22.234]
[1779783897271,28.94,76705.96,8.3,-0.56698,0.00024,22.23491]
[1779783902306,28.94,76705.94,8.3,-0.56699,0.00024,22.23478]
[1779783909356,28.94,76706.46,8.3,-0.56688,0.00024,22.23602]
[1779783912245,28.94,76706.49,8.3,-0.56687,0.00024,22.23609]
[1779783914674,28.93,76707.55,8.3,-0.56662,0.00024,22.23878]
[1779783918023,28.93,76707.53,8.3,-0.56663,0.00024,22.23868]
[1779783923455,28.93,76707.95,8.3,-0.56654,0.00024,22.23967]
[1779783929497,28.93,76707.94,8.3,-0.56655,0.00024,22.23956]
[1779783931720,28.92,76707.92,8.3,-0.56656,0.00024,22.23949]
[1779783937552,28.92,76708.05,8.3,-0.56655,0.00024,22.23571]
[1779783940236,28.92,76708.26,8.3,-0.5665,0.00024,22.23622]
[1779783940901,28.92,76708.26,8.3,-0.5665,0.00024,22.23622]
[1779783941693,28.92,76709.58,8.3,-0.56619,0.00024,22.23958]
[1779783941852,28.92,76709.58,8.3,-0.56619,0.00024,22.23958]
[1779783941873,28.92,76709.58,8.3,-0.56619,0.00024,22.23958]
[1779783942588,28.92,76718.14,8.3,-0.56413,0.00024,22.26116]
[1779783947623,28.91,76721.18,8.3,-0.56341,0.00024,22.26857]
[1779783951301,28.91,76721.03,8.3,-0.56345,0.00024,22.26813]
[1779783951737,28.91,76721.03,8.3,-0.56345,0.00024,22.26813]
[1779783957152,28.9,76721.66,8.3,-0.56331,0.00024,22.26957]
[1779783957267,28.9,76721.66,8.3,-0.56332,0.00024,22.26952]
[1779783957773,28.9,76721.66,8.3,-0.56332,0.00024,22.26952]
[1779783958198,28.9,76721.66,8.3,-0.56332,0.00024,22.26952]
[1779783958226,28.9,76722.2,8.3,-0.56319,0.00024,22.27083]
[1779783958700,28.9,76727.96,8.3,-0.5618,0.00024,22.28485]
[1779783959862,28.9,76727.96,8.3,-0.5618,0.00024,22.28485]
[1779783960067,28.9,76728.53,8.3,-0.56167,0.00024,22.28618]
[1779783962182,28.9,76729.06,8.3,-0.56154,0.00024,22.28745]
[1779783968126,28.89,76732.08,8.3,-0.56083,0.00024,22.29452]
[1779783968455,28.89,76732.37,8.3,-0.56077,0.00024,22.29515]
[1779783973812,28.88,76729.15,8.3,-0.56156,0.00024,22.28732]
[1779783978847,28.88,76728.95,8.3,-0.56162,0.00024,22.28672]
[1779783983495,28.87,76729.24,8.3,-0.56156,0.00024,22.28732]
[1779783988917,28.87,76725.47,8.3,-0.56249,0.00024,22.27804]
[1779783993952,28.86,76725.43,8.3,-0.56252,0.00024,22.27384]
[1779783996486,28.86,76725.82,8.3,-0.56243,0.00024,22.27475]
[1779783996973,28.86,76725.71,8.3,-0.56246,0.00024,22.27446]
[1779784000390,28.86,76724.5,8.3,-0.56276,0.00024,22.27147]
[1779784000490,28.86,76724.5,8.3,-0.56276,0.00024,22.27147]
[1779784001002,28.85,76721.27,8.3,-0.56354,0.00024,22.26349]
[1779784002008,28.85,76716.99,8.3,-0.56458,0.00024,22.25281]
[1779784008051,28.85,76715.83,8.3,-0.56487,0.00024,22.24982]
[1779784012741,28.85,76716.79,8.3,-0.56464,0.00024,22.25218]
[1779784013258,28.85,76716.79,8.3,-0.56464,0.00024,22.25218]
[1779784019128,28.84,76716.57,8.3,-0.5647,0.00024,22.25154]
[1779784022117,28.84,76716.57,8.3,-0.5647,0.00024,22.25154]
[1779784022249,28.84,76716.57,8.3,-0.5647,0.00024,22.25154]
[1779784022269,28.84,76716.57,8.3,-0.5647,0.00024,22.25154]
[1779784022282,28.84,76716.57,8.3,-0.5647,0.00024,22.25154]
[1779784022566,28.84,76716.29,8.3,-0.56477,0.00024,22.25079]
[1779784022981,28.84,76716.29,8.3,-0.56477,0.00024,22.25079]
[1779784023158,28.84,76716.29,8.3,-0.56477,0.00024,22.25079]
[1779784023181,28.84,76716.29,8.3,-0.56477,0.00024,22.25079]
[1779784023261,28.84,76702.06,8.3,-0.56821,0.00024,22.21416]
[1779784024163,28.84,76699.5,8.3,-0.56883,0.00024,22.20739]
[1779784025572,28.84,76698.86,8.3,-0.56898,0.00024,22.2057]
[1779784027175,28.84,76698.86,8.3,-0.56898,0.00024,22.2057]
[1779784029670,28.84,76697.14,8.3,-0.56939,0.00024,22.20113]
[1779784031212,28.84,76689.5,8.3,-0.57124,0.00024,22.18047]
[1779784033275,28.84,76688.63,8.3,-0.57145,0.00024,22.17807]
[1779784040275,28.84,76688.09,8.3,-0.5716,0.00024,22.17641]
[1779784040941,28.84,76688.09,8.3,-0.5716,0.00024,22.17641]
[1779784041281,28.83,76695.86,8.3,-0.56973,0.00024,22.19747]
[1779784041335,28.83,76695.86,8.3,-0.56973,0.00024,22.19747]
[1779784041903,28.83,76695.86,8.3,-0.56973,0.00024,22.19747]
[1779784043581,28.83,76699.15,8.3,-0.56893,0.00024,22.20623]
[1779784047477,28.83,76699.19,8.3,-0.56893,0.00024,22.20631]
[1779784057397,28.83,76703.12,8.3,-0.568,0.00024,22.21256]
[1779784064446,28.82,76703.19,8.3,-0.56801,0.00024,22.21251]
[1779784069481,28.81,76703.46,8.3,-0.56796,0.00024,22.21305]
[1779784072398,28.81,76703.94,8.3,-0.56785,0.00024,22.21427]
[1779784073811,28.81,76705.26,8.3,-0.56754,0.00024,22.21766]
[1779784078227,28.8,76711.33,8.3,-0.56609,0.00024,22.23321]
[1779784082772,28.79,76711.31,8.3,-0.56612,0.00024,22.23295]
[1779784085868,28.79,76711.77,8.3,-0.56601,0.00024,22.23404]
[1779784090818,28.79,76711.78,8.3,-0.56601,0.00024,22.23404]
[1779784093736,28.78,76711.75,8.3,-0.56604,0.00024,22.23376]
[1779784099266,28.77,76710.82,8.3,-0.56629,0.00024,22.23113]
[1779784104524,28.76,76709.18,8.3,-0.56671,0.00024,22.2267]
[1779784105202,28.76,76709.18,8.3,-0.56671,0.00024,22.2267]
[1779784105210,28.76,76709.18,8.3,-0.56671,0.00024,22.2267]
[1779784105332,28.76,76709.18,8.3,-0.56671,0.00024,22.2267]
[1779784105493,28.76,76709.18,8.3,-0.56672,0.00024,22.22658]
[1779784105853,28.76,76709.18,8.3,-0.56672,0.00024,22.22658]
[1779784106328,28.76,76709.18,8.3,-0.56672,0.00024,22.22658]
[1779784106394,28.76,76702.69,8.3,-0.56829,0.00024,22.20962]
[1779784106740,28.76,76696.86,8.3,-0.5697,0.00024,22.19408]
[1779784110305,28.76,76695.29,8.3,-0.57009,0.00024,22.18984]
[1779784111775,28.76,76703.45,8.3,-0.56813,0.00024,22.20757]
[1779784113610,28.76,76704.02,8.3,-0.56799,0.00024,22.20907]
[1779784118824,28.76,76704.09,8.3,-0.56797,0.00024,22.20928]
[1779784123874,28.76,76705.03,8.3,-0.56774,0.00024,22.21173]
[1779784129902,28.75,76709.03,8.3,-0.5668,0.00024,22.22193]
[1779784134938,28.74,76711.59,8.3,-0.5662,0.00024,22.22838]
[1779784136844,28.74,76715.02,8.3,-0.56537,0.00024,22.23712]
[1779784141436,28.74,76716.55,8.3,-0.56501,0.00024,22.24093]
[1779784141515,28.74,76716.55,8.3,-0.56501,0.00024,22.24093]
[1779784141547,28.74,76716.55,8.3,-0.56501,0.00024,22.24093]
[1779784141640,28.74,76716.55,8.3,-0.56501,0.00024,22.24093]
[1779784141720,28.74,76716.55,8.3,-0.56501,0.00024,22.24093]
[1779784141868,28.74,76716.55,8.3,-0.56501,0.00024,22.24093]
[1779784141987,28.74,76717.35,8.3,-0.56481,0.00024,22.24294]
[1779784147022,28.73,76724.39,8.3,-0.56311,0.00024,22.26048]
[1779784152068,28.73,76724.98,8.3,-0.56297,0.00024,22.26187]
[1779784155022,28.73,76724.32,8.3,-0.56314,0.00024,22.26023]
[1779784155093,28.73,76725.72,8.3,-0.5628,0.00024,22.26367]
[1779784156827,28.73,76728.74,8.3,-0.56207,0.00024,22.27104]
[1779784157105,28.73,76724.4,8.3,-0.56312,0.00024,22.26039]
[1779784162140,28.73,76723.24,8.3,-0.56341,0.00024,22.25746]
[1779784167054,28.72,76722.95,8.3,-0.56348,0.00024,22.25671]
[1779784167267,28.72,76722.95,8.3,-0.56348,0.00024,22.25671]
[1779784167349,28.72,76722.95,8.3,-0.56348,0.00024,22.25669]
[1779784171313,28.72,76720.58,8.3,-0.56406,0.00024,22.25076]
[1779784177246,28.72,76719.57,8.3,-0.56432,0.00024,22.24417]
[1779784178508,28.72,76719.38,8.3,-0.56438,0.00024,22.24365]
[1779784179260,28.72,76719.59,8.3,-0.56433,0.00024,22.24417]
[1779784181073,28.72,76719.77,8.3,-0.56428,0.00024,22.24462]
[1779784187317,28.7,76720.78,8.3,-0.56407,0.00024,22.24683]
[1779784191952,28.7,76720.41,8.3,-0.56418,0.00024,22.2457]
[1779784194847,28.69,76718.12,8.3,-0.56475,0.00024,22.23989]
[1779784194851,28.69,76718.12,8.3,-0.56475,0.00024,22.23989]
[1779784195374,28.69,76719.78,8.3,-0.56434,0.00024,22.24407]
[1779784198437,28.69,76723.13,8.3,-0.56354,0.00024,22.25234]
[1779784199323,28.69,76723.15,8.3,-0.56353,0.00024,22.25239]
[1779784200056,28.69,76721.67,8.3,-0.5639,0.00024,22.24869]
[1779784200185,28.69,76721.67,8.3,-0.5639,0.00024,22.24869]
[1779784200210,28.69,76721.67,8.3,-0.5639,0.00024,22.24869]
[1779784200409,28.69,76721.13,8.3,-0.56403,0.00024,22.24734]
[1779784202423,28.69,76716.9,8.3,-0.56506,0.00024,22.23667]
[1779784202840,28.69,76716.9,8.3,-0.56506,0.00024,22.23667]
[1779784203104,28.69,76716.9,8.3,-0.56506,0.00024,22.23667]
[1779784203183,28.69,76716.9,8.3,-0.56506,0.00024,22.23667]
[1779784207126,28.69,76710.81,8.3,-0.56654,0.00024,22.22101]
[1779784207357,28.69,76710.81,8.3,-0.56654,0.00024,22.22101]
[1779784210557,28.68,76711.04,8.3,-0.56649,0.00024,22.22155]
[1779784213574,28.68,76710.81,8.3,-0.56655,0.00024,22.22092]
[1779784219426,28.68,76709.45,8.3,-0.56688,0.00024,22.21735]
[1779784228543,28.68,76710.11,8.3,-0.56673,0.00024,22.21896]
[1779784229481,28.68,76710.11,8.3,-0.56673,0.00024,22.21896]
[1779784230466,28.68,76710.11,8.3,-0.56674,0.00024,22.21893]
[1779784231743,28.67,76710.11,8.3,-0.56674,0.00024,22.21892]
[1779784232553,28.67,76709.81,8.3,-0.56683,0.00024,22.21411]
[1779784238746,28.67,76709.46,8.3,-0.56692,0.00024,22.21315]
[1779784246734,28.67,76709.43,8.3,-0.56693,0.00024,22.21298]
[1779784253782,28.67,76709.63,8.3,-0.56689,0.00024,22.21343]
[1779784263853,28.66,76709.63,8.3,-0.5669,0.00024,22.21333]
[1779784267401,28.66,76709.63,8.3,-0.5669,0.00024,22.21333]
[1779784269378,28.66,76709.63,8.3,-0.56691,0.00024,22.2133]
[1779784269452,28.66,76709.63,8.3,-0.56691,0.00024,22.2133]
[1779784271067,28.66,76707.9,8.3,-0.56733,0.00024,22.20876]
[1779784274030,28.66,76704.96,8.3,-0.56804,0.00024,22.20102]
[1779784275344,28.66,76704.96,8.3,-0.56804,0.00024,22.20101]
[1779784281980,28.66,76705.46,8.3,-0.56793,0.00024,22.20229]
[1779784287014,28.66,76705.7,8.3,-0.56787,0.00024,22.2029]
[1779784292507,28.66,76705.93,8.3,-0.56782,0.00024,22.20349]
[1779784299099,28.65,76705.97,8.3,-0.56783,0.00024,22.19952]
[1779784304223,28.65,76705.75,8.3,-0.56788,0.00024,22.19893]
[1779784304273,28.65,76705.75,8.3,-0.56788,0.00024,22.19893]
[1779784304336,28.65,76705.75,8.3,-0.56788,0.00024,22.19893]
[1779784310176,28.65,76705.57,8.3,-0.56792,0.00024,22.19848]
[1779784315211,28.66,76705.6,8.3,-0.56791,0.00024,22.19863]
[1779784316660,28.66,76705.63,8.3,-0.5679,0.00024,22.19872]
[1779784320270,28.66,76705.8,8.3,-0.56786,0.00024,22.1992]
[1779784320437,28.66,76705.8,8.3,-0.56786,0.00024,22.1992]
[1779784320451,28.66,76705.8,8.3,-0.56786,0.00024,22.1992]
[1779784320592,28.66,76705.8,8.3,-0.56786,0.00024,22.1992]
[1779784320605,28.66,76705.8,8.3,-0.56785,0.00024,22.19921]
[1779784321253,28.66,76714.86,8.3,-0.56565,0.00024,22.22272]
[1779784322572,28.66,76722.73,8.3,-0.56374,0.00024,22.24261]
[1779784323350,28.66,76732.04,8.3,-0.56147,0.00024,22.26548]
[1779784329309,28.65,76732.3,8.3,-0.56142,0.00024,22.26604]
[1779784334944,28.65,76729.18,8.3,-0.56218,0.00024,22.25841]
[1779784341394,28.65,76724.47,8.3,-0.56333,0.00024,22.24677]
[1779784346429,28.65,76726.74,8.3,-0.56278,0.00024,22.25236]
[1779784351209,28.65,76725.34,8.3,-0.56313,0.00024,22.24888]
[1779784356503,28.65,76725.99,8.3,-0.56298,0.00024,22.24644]
[1779784361538,28.63,76726.01,8.3,-0.56302,0.00024,22.24617]
[1779784367581,28.63,76724.84,8.3,-0.56332,0.00024,22.24312]
[1779784372616,28.62,76724.66,8.3,-0.56338,0.00024,22.24254]
[1779784376642,28.62,76725.2,8.3,-0.56325,0.00024,22.24384]
[1779784376647,28.62,76725.2,8.3,-0.56325,0.00024,22.24384]
[1779784376650,28.62,76725.2,8.3,-0.56325,0.00024,22.24384]
[1779784376695,28.62,76725.25,8.3,-0.56324,0.00024,22.24391]
[1779784376782,28.62,76725.25,8.3,-0.56324,0.00024,22.24391]
[1779784377469,28.62,76725.25,8.3,-0.56324,0.00024,22.24391]
[1779784377653,28.62,76719.36,8.3,-0.56468,0.00024,22.22918]
[1779784382689,28.62,76717.09,8.3,-0.56521,0.00024,22.22355]
[1779784389615,28.62,76716.81,8.3,-0.56528,0.00024,22.22286]
[1779784389738,28.63,76716.58,8.3,-0.56532,0.00024,22.22241]
[1779784394774,28.63,76716.25,8.3,-0.5654,0.00024,22.22159]
[1779784405850,28.63,76716.47,8.3,-0.56534,0.00024,22.22218]
[1779784409424,28.63,76716.47,8.3,-0.56534,0.00024,22.22218]
[1779784409493,28.63,76716.14,8.3,-0.56542,0.00024,22.22134]
[1779784410719,28.63,76716.14,8.3,-0.56542,0.00024,22.22134]
[1779784410886,28.63,76714.1,8.3,-0.56592,0.00024,22.21613]
[1779784415921,28.63,76716.49,8.3,-0.56535,0.00024,22.21824]
[1779784420956,28.63,76713.41,8.3,-0.56609,0.00024,22.21036]
[1779784424582,28.63,76714.04,8.3,-0.56594,0.00024,22.21198]
[1779784424645,28.63,76714.04,8.3,-0.56594,0.00024,22.21199]
[1779784426605,28.63,76711.4,8.3,-0.56658,0.00024,22.20518]
[1779784434969,28.64,76710.33,8.3,-0.56684,0.00024,22.20245]
[1779784435390,28.64,76710.33,8.3,-0.56684,0.00024,22.20245]
[1779784435492,28.64,76710.33,8.3,-0.56683,0.00024,22.20252]
[1779784441099,28.64,76710.15,8.3,-0.56687,0.00024,22.20205]
[1779784444709,28.64,76710.63,8.3,-0.56676,0.00024,22.2033]
[1779784444718,28.64,76710.25,8.3,-0.56685,0.00024,22.20231]
[1779784450162,28.64,76707.78,8.3,-0.56744,0.00024,22.19592]
[1779784456204,28.64,76707.78,8.3,-0.56744,0.00024,22.19598]
[1779784459035,28.64,76707.74,8.3,-0.56745,0.00024,22.19589]
[1779784464261,28.65,76707.75,8.3,-0.56744,0.00024,22.19599]
[1779784470302,28.65,76707.86,8.3,-0.56741,0.00024,22.19625]
[1779784471533,28.65,76707.86,8.3,-0.56741,0.00024,22.19625]
[1779784471616,28.65,76707.86,8.3,-0.56741,0.00024,22.19625]
[1779784471640,28.65,76707.86,8.3,-0.56741,0.00024,22.19625]
[1779784471643,28.65,76707.86,8.3,-0.56741,0.00024,22.19625]
[1779784471967,28.64,76707.86,8.3,-0.56743,0.00024,22.19219]
[1779784472369,28.64,76707.86,8.3,-0.56743,0.00024,22.19219]
[1779784472594,28.64,76707.86,8.3,-0.56743,0.00024,22.19219]
[1779784472653,28.65,76695.67,8.3,-0.57039,0.00024,22.15964]
[1779784472873,28.65,76695.67,8.3,-0.57039,0.00024,22.15964]
[1779784473283,28.65,76695.67,8.3,-0.57039,0.00024,22.15964]
[1779784473563,28.65,76695.67,8.3,-0.57039,0.00024,22.15964]
[1779784473608,28.64,76685.15,8.3,-0.57295,0.00024,22.13056]
[1779784474350,28.64,76685.15,8.3,-0.57295,0.00024,22.13056]
[1779784478605,28.64,76682.81,8.3,-0.57352,0.00024,22.12395]
[1779784478955,28.64,76682.81,8.3,-0.57352,0.00024,22.12393]
[1779784479741,28.64,76682.81,8.3,-0.57352,0.00024,22.12393]
[1779784485037,28.64,76684.98,8.3,-0.573,0.00024,22.13001]
[1779784490445,28.64,76685.3,8.3,-0.57293,0.00024,22.13082]
[1779784493473,28.64,76685.3,8.3,-0.57293,0.00024,22.13082]
[1779784493540,28.64,76685.3,8.3,-0.57293,0.00024,22.13082]
[1779784494022,28.64,76685.45,8.3,-0.57289,0.00024,22.13121]
[1779784499508,28.64,76687.9,8.3,-0.57231,0.00024,22.13797]
[1779784502997,28.63,76687.03,8.3,-0.57252,0.00024,22.1355]
[1779784503032,28.63,76687.03,8.3,-0.57252,0.00024,22.1355]
[1779784504256,28.63,76686.96,8.3,-0.57254,0.00024,22.13529]
[1779784504546,28.63,76679.02,8.3,-0.57447,0.00024,22.11284]
[1779784509582,28.63,76681.02,8.3,-0.57399,0.00024,22.11852]
[1779784514617,28.63,76678.2,8.3,-0.57467,0.00024,22.11043]
[1779784519652,28.63,76680.25,8.3,-0.57418,0.00024,22.11626]
[1779784524687,28.63,76680.34,8.3,-0.57416,0.00024,22.11647]
[1779784529722,28.63,76680.15,8.3,-0.57421,0.00024,22.11587]
[1779784534776,28.62,76678.4,8.3,-0.57466,0.00024,22.10678]
[1779784536670,28.62,76677.63,8.3,-0.57485,0.00024,22.10456]
[1779784541825,28.62,76673.57,8.3,-0.57584,0.00024,22.09275]
[1779784546860,28.61,76673.09,8.3,-0.57598,0.00024,22.09107]
[1779784551895,28.61,76672.82,8.3,-0.57606,0.00024,22.09017]
[1779784557195,28.61,76672.82,8.3,-0.57606,0.00024,22.09016]
[1779784557312,28.61,76672.82,8.3,-0.57606,0.00024,22.09016]
[1779784557365,28.61,76672.82,8.3,-0.57606,0.00024,22.09016]
[1779784557388,28.61,76672.82,8.3,-0.57606,0.00024,22.09016]
[1779784559726,28.61,76676.48,8.3,-0.57517,0.00024,22.10072]
[1779784564986,28.6,76677.57,8.3,-0.57492,0.00024,22.10375]
[1779784570036,28.6,76678.53,8.3,-0.57471,0.00024,22.10626]
[1779784572426,28.59,76678.47,8.3,-0.57473,0.00024,22.10602]
[1779784573242,28.59,76679.06,8.3,-0.57459,0.00024,22.10766]
[1779784573326,28.59,76684.48,8.3,-0.57328,0.00024,22.12301]
[1779784575306,28.59,76685.91,8.3,-0.57293,0.00024,22.12703]
[1779784579898,28.59,76685.91,8.3,-0.57294,0.00024,22.12701]
[1779784579952,28.59,76685.21,8.3,-0.57311,0.00024,22.12504]
[1779784590176,28.59,76686.82,8.3,-0.57272,0.00024,22.12952]
[1779784595211,28.59,76685.89,8.3,-0.57296,0.00024,22.12284]
[1779784601744,28.59,76685.64,8.3,-0.57302,0.00024,22.12212]
[1779784601780,28.59,76685.64,8.3,-0.57302,0.00024,22.12212]
[1779784603677,28.58,76688.68,8.3,-0.57229,0.00024,22.13062]
[1779784604406,28.58,76690.46,8.3,-0.57185,0.00024,22.13557]
[1779784604921,28.58,76690.46,8.3,-0.57185,0.00024,22.13557]
[1779784606916,28.58,76692.13,8.3,-0.57145,0.00024,22.14019]
[1779784612330,28.59,76693.45,8.3,-0.57112,0.00024,22.14387]
[1779784617365,28.59,76693.62,8.3,-0.57108,0.00024,22.14436]
[1779784619692,28.59,76693.67,8.3,-0.57107,0.00024,22.1445]
[1779784633477,28.59,76691.45,8.3,-0.5716,0.00024,22.1384]
[1779784643547,28.59,76691.45,8.3,-0.5716,0.00024,22.13839]
[1779784648582,28.59,76691.47,8.3,-0.5716,0.00024,22.13844]
[1779784656638,28.59,76691.92,8.3,-0.57151,0.00024,22.13564]
[1779784662680,28.59,76691.91,8.3,-0.57151,0.00024,22.13561]
[1779784669342,28.59,76691.51,8.3,-0.57161,0.00024,22.1345]
[1779784671570,28.59,76695.71,8.3,-0.57058,0.00024,22.14605]
[1779784671770,28.59,76695.71,8.3,-0.57058,0.00024,22.14605]
[1779784671783,28.59,76695.71,8.3,-0.57058,0.00024,22.14605]
[1779784671839,28.59,76695.71,8.3,-0.57058,0.00024,22.14605]
[1779784671867,28.59,76695.71,8.3,-0.57058,0.00024,22.14605]
[1779784671872,28.59,76700.63,8.3,-0.56938,0.00024,22.1594]
[1779784672371,28.59,76700.63,8.3,-0.56938,0.00024,22.1594]
[1779784672633,28.59,76700.63,8.3,-0.56938,0.00024,22.1594]
[1779784672930,28.59,76700.63,8.3,-0.56938,0.00024,22.1594]
[1779784672945,28.59,76711.36,8.3,-0.56677,0.00024,22.18778]
[1779784673876,28.57,76719.87,8.3,-0.56473,0.00024,22.2093]
[1779784674637,28.57,76719.87,8.3,-0.56473,0.00024,22.2093]
[1779784674776,28.57,76719.87,8.3,-0.56473,0.00024,22.2093]
[1779784675194,28.57,76723.2,8.3,-0.56392,0.00024,22.21766]
[1779784676575,28.57,76723.2,8.3,-0.56392,0.00024,22.21766]
[1779784677160,28.57,76723.25,8.3,-0.56392,0.00024,22.2177]
[1779784677346,28.57,76723.25,8.3,-0.56392,0.00024,22.2177]
[1779784678793,28.55,76727.42,8.3,-0.56294,0.00024,22.2277]
[1779784683828,28.54,76725.21,8.3,-0.5635,0.00024,22.22202]
[1779784686849,28.54,76732.68,8.3,-0.56168,0.00024,22.24042]
[1779784687676,28.54,76732.68,8.3,-0.56168,0.00024,22.24042]
[1779784691884,28.54,76737.6,8.3,-0.56048,0.00024,22.25225]
[1779784696919,28.53,76735.54,8.3,-0.56099,0.00024,22.24724]
[1779784703266,28.53,76736.93,8.3,-0.56065,0.00024,22.25055]
[1779784709003,28.53,76736.27,8.3,-0.56083,0.00024,22.24883]
[1779784714043,28.52,76737.35,8.3,-0.56058,0.00025,22.24733]
[1779784717137,28.52,76737.85,8.3,-0.56047,0.00025,22.24848]
[1779784720873,28.52,76737.4,8.3,-0.56058,0.00025,22.24737]
[1779784722173,28.52,76738.29,8.3,-0.56037,0.00025,22.24947]
[1779784731164,28.51,76737.77,8.3,-0.56052,0.00025,22.24805]
[1779784739220,28.5,76737.84,8.3,-0.56051,0.00025,22.24808]
[1779784744255,28.5,76737.45,8.3,-0.56062,0.00025,22.24705]
[1779784749073,28.5,76737.36,8.3,-0.56064,0.00025,22.24682]
[1779784754325,28.49,76739.36,8.3,-0.56017,0.00025,22.25144]
[1779784756061,28.49,76739.36,8.3,-0.56017,0.00025,22.25144]
[1779784756382,28.49,76739.5,8.3,-0.56014,0.00025,22.25174]
[1779784756931,28.49,76739.5,8.3,-0.56014,0.00025,22.25174]
[1779784757031,28.49,76743.75,8.3,-0.5591,0.00025,22.26178]
[1779784757288,28.49,76743.75,8.3,-0.5591,0.00025,22.26178]
[1779784757943,28.49,76743.75,8.3,-0.5591,0.00025,22.26178]
[1779784758057,28.49,76743.75,8.3,-0.5591,0.00025,22.26178]
[1779784758009,28.48,76750.24,8.3,-0.55751,0.00025,22.27682]
[1779784758487,28.48,76750.24,8.3,-0.55751,0.00025,22.27682]
[1779784758513,28.48,76755.71,8.3,-0.55617,0.00025,22.28925]
[1779784759431,28.48,76755.71,8.3,-0.55617,0.00025,22.28925]
[1779784766409,28.47,76759.85,8.3,-0.55518,0.00025,22.29826]
[1779784771103,28.47,76759.87,8.3,-0.55519,0.00025,22.29822]
[1779784771110,28.47,76759.87,8.3,-0.55519,0.00025,22.29822]
[1779784776468,28.46,76759.81,8.3,-0.55523,0.00025,22.29397]
[1779784780222,28.45,76760.86,8.3,-0.55499,0.00025,22.29614]
[1779784783205,28.45,76761.18,8.3,-0.55492,0.00025,22.29679]
[1779784783255,28.45,76761.18,8.3,-0.55492,0.00025,22.29679]
[1779784783757,28.45,76761.18,8.3,-0.55492,0.00025,22.29679]
[1779784783858,28.44,76761.18,8.3,-0.55493,0.00025,22.29671]
[1779784790231,28.44,76761.28,8.3,-0.55491,0.00025,22.29685]
[1779784793692,28.43,76761.28,8.3,-0.55493,0.00025,22.29672]
[1779784793787,28.43,76761.28,8.3,-0.55493,0.00025,22.29667]
[1779784794996,28.43,76761.28,8.3,-0.55493,0.00025,22.29667]
[1779784795138,28.43,76761.28,8.3,-0.55493,0.00025,22.29667]
[1779784795145,28.43,76761.28,8.3,-0.55493,0.00025,22.29667]
[1779784799673,28.42,76768.46,8.3,-0.55318,0.00025,22.31225]
[1779784800818,28.39,76768.54,8.3,-0.55324,0.00025,22.31182]
[1779784800826,28.39,76768.54,8.3,-0.55324,0.00025,22.31182]
[1779784800917,28.39,76768.73,8.3,-0.55319,0.00025,22.3122]
[1779784801654,28.39,76764.39,8.3,-0.55426,0.00025,22.30278]
[1779784806689,28.38,76763.21,8.3,-0.55457,0.00025,22.30006]
[1779784811724,28.37,76763.41,8.3,-0.55454,0.00025,22.30037]
[1779784813172,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813178,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813195,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813292,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813489,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813541,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813611,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784813981,28.37,76763.37,8.3,-0.55455,0.00025,22.30026]
[1779784814065,28.37,76758.83,8.3,-0.55568,0.00025,22.29012]
[1779784814933,28.37,76758.83,8.3,-0.55568,0.00025,22.29012]
[1779784815016,28.36,76752.08,8.3,-0.55735,0.00025,22.27478]
[1779784819779,28.36,76748.14,8.3,-0.55833,0.00025,22.26557]
[1779784820545,28.36,76748.14,8.3,-0.55833,0.00025,22.26557]
[1779784824815,28.36,76744.06,8.3,-0.55935,0.00025,22.25591]
[1779784832871,28.35,76743.91,8.3,-0.55941,0.00025,22.25144]
[1779784837906,28.35,76746.31,8.3,-0.55882,0.00025,22.25704]
[1779784843949,28.34,76746.54,8.3,-0.55877,0.00025,22.2575]
[1779784853013,28.34,76745.73,8.3,-0.55899,0.00025,22.25547]
[1779784858048,28.34,76743.19,8.3,-0.55962,0.00025,22.24941]
[1779784858263,28.34,76743.19,8.3,-0.55962,0.00025,22.24941]
[1779784858300,28.34,76743.19,8.3,-0.55962,0.00025,22.24941]
[1779784859766,28.33,76743.25,8.3,-0.55961,0.00025,22.24954]
[1779784878188,28.32,76744.84,8.3,-0.55924,0.00025,22.25307]
[1779784883226,28.32,76744.15,8.3,-0.55942,0.00025,22.25137]
[1779784892288,28.31,76744.17,8.3,-0.55944,0.00025,22.24729]
[1779784897323,28.31,76744.19,8.3,-0.55945,0.00025,22.24727]
[1779784903850,28.31,76744.17,8.3,-0.55945,0.00025,22.24721]
[1779784910415,28.3,76744.65,8.3,-0.55935,0.00025,22.24819]
[1779784913397,28.3,76744.66,8.3,-0.55935,0.00025,22.2482]
[1779784914057,28.3,76744.66,8.3,-0.55935,0.00025,22.2482]
[1779784920485,28.3,76744.74,8.3,-0.55934,0.00025,22.24828]
[1779784925520,28.29,76744.68,8.3,-0.55937,0.00025,22.24807]
[1779784930555,28.29,76746.11,8.3,-0.55902,0.00025,22.25139]
[1779784937604,28.28,76746.78,8.3,-0.55887,0.00025,22.25287]
[1779784947674,28.28,76746.78,8.3,-0.55888,0.00025,22.25274]
[1779784949959,28.28,76746.94,8.3,-0.55884,0.00025,22.2531]
[1779784951067,28.28,76746.96,8.3,-0.55884,0.00025,22.25313]
[1779784954343,28.27,76744.34,8.3,-0.55951,0.00025,22.24289]
[1779784959759,28.27,76745.6,8.3,-0.5592,0.00025,22.24581]
[1779784964794,28.27,76745.72,8.3,-0.55918,0.00025,22.24604]
[1779784970836,28.26,76746.1,8.3,-0.55909,0.00025,22.24687]
[1779784975870,28.26,76746.04,8.3,-0.55911,0.00025,22.24666]
[1779784980906,28.26,76746.28,8.3,-0.55906,0.00025,22.24718]
[1779784985941,28.26,76746.69,8.3,-0.55897,0.00025,22.24808]
[1779784990976,28.25,76746.64,8.3,-0.55899,0.00025,22.24792]
[1779784998026,28.25,76745.67,8.3,-0.55923,0.00025,22.24556]
[1779785003062,28.25,76745.98,8.3,-0.55916,0.00025,22.24625]
[1779785008097,28.25,76745.58,8.3,-0.55927,0.00025,22.24526]
[1779785013132,28.24,76745.53,8.3,-0.5593,0.00025,22.24107]
[1779785018166,28.24,76745.47,8.3,-0.55932,0.00025,22.24088]
[1779785026223,28.24,76745.52,8.3,-0.55931,0.00025,22.24092]
[1779785032264,28.23,76744.49,8.3,-0.55958,0.00025,22.23841]
[1779785037299,28.23,76745.43,8.3,-0.55935,0.00025,22.24061]
[1779785042335,28.23,76745.98,8.3,-0.55922,0.00025,22.24186]
[1779785048377,28.23,76746.41,8.3,-0.55912,0.00025,22.24282]
[1779785054419,28.22,76746.86,8.3,-0.55901,0.00025,22.24383]
[1779785061468,28.22,76746.73,8.3,-0.55905,0.00025,22.24346]
[1779785066503,28.22,76746.77,8.3,-0.55905,0.00025,22.24351]
[1779785071614,28.22,76746.81,8.3,-0.55904,0.00025,22.24359]
[1779785077581,28.21,76746.85,8.3,-0.55905,0.00025,22.2396]
[1779785087651,28.21,76746.83,8.3,-0.55906,0.00025,22.2395]
[1779785092686,28.21,76746.88,8.3,-0.55905,0.00025,22.23959]
[1779785101752,28.21,76746.87,8.3,-0.55906,0.00025,22.23952]
[1779785104254,28.21,76746.91,8.3,-0.55905,0.00025,22.23961]
[1779785104293,28.21,76746.91,8.3,-0.55905,0.00025,22.23961]
[1779785105967,28.21,76749.81,8.3,-0.55833,0.00025,22.24643]
[1779785113668,28.2,76752.13,8.3,-0.55776,0.00025,22.25179]
[1779785119878,28.2,76754.36,8.3,-0.55722,0.00025,22.25688]
[1779785122379,28.2,76754.56,8.3,-0.55717,0.00025,22.25733]
[1779785126927,28.2,76750.46,8.3,-0.5582,0.00025,22.24775]
[1779785133976,28.19,76750.78,8.3,-0.55813,0.00025,22.24442]
[1779785139011,28.19,76750.07,8.3,-0.55832,0.00025,22.24272]
[1779785144051,28.19,76750.95,8.3,-0.5581,0.00025,22.24474]
[1779785149527,28.19,76751.15,8.3,-0.55806,0.00025,22.24518]
[1779785156967,28.19,76751.31,8.3,-0.55802,0.00025,22.2455]
[1779785165243,28.18,76750.58,8.3,-0.55821,0.00025,22.24376]
[1779785172246,28.18,76750.53,8.3,-0.55823,0.00025,22.24358]
[1779785177282,28.18,76750.29,8.3,-0.55829,0.00025,22.24299]
[1779785187898,28.18,76749.49,8.3,-0.55849,0.00025,22.2411]
[1779785188015,28.18,76749.49,8.3,-0.55849,0.00025,22.2411]
[1779785188361,28.18,76741.85,8.3,-0.56039,0.00025,22.22286]
[1779785193397,28.18,76738.01,8.3,-0.56136,0.00025,22.20951]
[1779785195805,28.18,76738.13,8.3,-0.56133,0.00025,22.20981]
[1779785196418,28.18,76734.21,8.3,-0.5623,0.00025,22.20016]
[1779785201453,28.18,76733.53,8.3,-0.56247,0.00025,22.19841]
[1779785205726,28.17,76733.5,8.3,-0.56249,0.00025,22.19829]
[1779785205782,28.17,76733.5,8.3,-0.56249,0.00025,22.19829]
[1779785214544,28.17,76738.16,8.3,-0.56133,0.00025,22.20979]
[1779785219582,28.18,76738.15,8.3,-0.56133,0.00025,22.20979]
[1779785227638,28.18,76738.16,8.3,-0.56132,0.00025,22.20986]
[1779785232673,28.18,76737.43,8.3,-0.5615,0.00025,22.2081]
[1779785235658,28.18,76737.11,8.3,-0.56158,0.00025,22.20733]
[1779785235692,28.18,76737.11,8.3,-0.56158,0.00025,22.20733]
[1779785235946,28.18,76737.11,8.3,-0.56158,0.00025,22.20733]
[1779785236701,28.18,76726.12,8.3,-0.56431,0.00025,22.17979]
[1779785241736,28.17,76727.32,8.3,-0.56402,0.00025,22.18276]
[1779785247778,28.17,76726.28,8.3,-0.56429,0.00025,22.17999]
[1779785252813,28.16,76725.62,8.3,-0.56448,0.00025,22.17417]
[1779785257848,28.16,76727.51,8.3,-0.56402,0.00025,22.17889]
[1779785262883,28.16,76727.92,8.3,-0.56393,0.00025,22.17983]
[1779785266784,28.15,76731.48,8.3,-0.56305,0.00025,22.18877]
[1779785273959,28.15,76731.48,8.3,-0.56306,0.00025,22.18866]
[1779785281461,28.15,76731.67,8.3,-0.56302,0.00025,22.18913]
[1779785288060,28.14,76730.87,8.3,-0.56323,0.00025,22.18695]
[1779785294102,28.14,76729.17,8.3,-0.56367,0.00025,22.18257]
[1779785297994,28.14,76729.08,8.3,-0.56369,0.00025,22.18229]
[1779785298131,28.13,76724.63,8.3,-0.5648,0.00025,22.17091]
[1779785303165,28.13,76722.11,8.3,-0.56544,0.00025,22.16433]
[1779785310214,28.13,76720.5,8.3,-0.56585,0.00025,22.16004]
[1779785313138,28.13,76718.48,8.3,-0.56636,0.00025,22.15069]
[1779785313241,28.13,76718.48,8.3,-0.56636,0.00025,22.15069]
[1779785313309,28.13,76718.48,8.3,-0.56636,0.00025,22.15069]
[1779785313406,28.12,76716.55,8.3,-0.56685,0.00025,22.14558]
[1779785314126,28.12,76716.55,8.3,-0.56685,0.00025,22.14558]
[1779785314540,28.12,76716.55,8.3,-0.56685,0.00025,22.14558]
[1779785314613,28.13,76708.28,8.3,-0.56889,0.00025,22.12349]
[1779785315698,28.13,76708.11,8.3,-0.56894,0.00025,22.12302]
[1779785316530,28.13,76700.0,8.3,-0.57094,0.00025,22.10082]
[1779785320228,28.13,76697.32,8.3,-0.57159,0.00025,22.09343]
[1779785324516,28.14,76697.76,8.3,-0.57147,0.00025,22.09479]
[1779785324603,28.14,76697.86,8.3,-0.57144,0.00025,22.09511]
[1779785324834,28.14,76697.86,8.3,-0.57144,0.00025,22.09511]
[1779785325326,28.14,76700.85,8.3,-0.5707,0.00025,22.10345]
[1779785326333,28.14,76708.17,8.3,-0.56889,0.00025,22.12353]
[1779785327241,28.14,76708.17,8.3,-0.56889,0.00025,22.12353]
[1779785331636,28.14,76713.28,8.3,-0.56762,0.00025,22.13724]
[1779785332257,28.14,76713.25,8.3,-0.56763,0.00025,22.13715]
[1779785332545,28.14,76713.25,8.3,-0.56763,0.00025,22.13715]
[1779785335187,28.14,76714.41,8.3,-0.56735,0.00025,22.1402]
[1779785335268,28.14,76714.41,8.3,-0.56735,0.00025,22.1402]
[1779785336183,28.14,76715.45,8.3,-0.56709,0.00025,22.14294]
[1779785338305,28.13,76714.37,8.3,-0.56736,0.00025,22.14005]
[1779785339801,28.13,76714.88,8.3,-0.56724,0.00025,22.14138]
[1779785340682,28.13,76714.88,8.3,-0.56724,0.00025,22.14138]
[1779785341580,28.13,76714.88,8.3,-0.56724,0.00025,22.14138]
[1779785342070,28.13,76714.78,8.3,-0.56727,0.00025,22.14108]
[1779785347480,28.13,76719.71,8.3,-0.56605,0.00025,22.15398]
[1779785352515,28.12,76720.21,8.3,-0.56594,0.00025,22.15519]
[1779785355274,28.12,76720.88,8.3,-0.56577,0.00025,22.15691]
[1779785357550,28.12,76714.21,8.3,-0.56744,0.00025,22.13928]
[1779785362585,28.12,76711.39,8.3,-0.56814,0.00025,22.13169]
[1779785363821,28.12,76711.18,8.3,-0.5682,0.00025,22.13111]
[1779785364654,28.12,76711.18,8.3,-0.5682,0.00025,22.13111]
[1779785364599,28.12,76708.86,8.3,-0.56877,0.00025,22.12486]
[1779785365606,28.12,76704.19,8.3,-0.56993,0.00025,22.11214]
[1779785370641,28.13,76702.73,8.3,-0.57027,0.00025,22.10826]
[1779785371080,28.13,76702.73,8.3,-0.57027,0.00025,22.10826]
[1779785371137,28.13,76702.73,8.3,-0.57027,0.00025,22.10826]
[1779785371648,28.13,76698.23,8.3,-0.5714,0.00025,22.09175]
[1779785372655,28.13,76692.98,8.3,-0.5727,0.00025,22.07698]
[1779785375880,28.13,76692.06,8.3,-0.57292,0.00025,22.07438]
[1779785381718,28.14,76694.03,8.3,-0.57242,0.00025,22.08017]
[1779785383736,28.13,76689.98,8.3,-0.57343,0.00025,22.06853]
[1779785388768,28.13,76692.96,8.3,-0.57271,0.00025,22.07684]
[1779785391772,28.13,76692.96,8.3,-0.57271,0.00025,22.07684]
[1779785391790,28.12,76692.92,8.3,-0.57273,0.00025,22.0766]
[1779785396214,28.12,76693.17,8.3,-0.57268,0.00025,22.07718]
[1779785396315,28.12,76693.01,8.3,-0.57273,0.00025,22.07669]
[1779785397528,28.12,76693.01,8.3,-0.57273,0.00025,22.07669]
[1779785397943,28.11,76692.13,8.3,-0.57295,0.00025,22.07409]
[1779785398028,28.11,76692.13,8.3,-0.57295,0.00025,22.07409]
[1779785398839,28.11,76679.99,8.3,-0.57596,0.00025,22.03878]
[1779785403874,28.11,76680.3,8.3,-0.5759,0.00025,22.03955]
[1779785408909,28.1,76679.28,8.3,-0.57617,0.00025,22.03639]
[1779785409868,28.1,76679.28,8.3,-0.57617,0.00025,22.03639]
[1779785414951,28.1,76674.34,8.3,-0.5774,0.00025,22.0215]
[1779785417051,28.1,76672.22,8.3,-0.57793,0.00025,22.01509]
[1779785417159,28.1,76672.22,8.3,-0.57793,0.00025,22.01509]
[1779785417973,28.1,76663.24,8.3,-0.58015,0.00025,21.98755]
[1779785422281,28.1,76662.76,8.3,-0.58027,0.00025,21.98606]
[1779785428043,28.1,76663.28,8.3,-0.58015,0.00025,21.98764]
[1779785433777,28.1,76663.14,8.3,-0.5802,0.00025,21.98313]
[1779785434009,28.09,76663.3,8.3,-0.58016,0.00025,21.98359]
[1779785434513,28.09,76663.3,8.3,-0.58016,0.00025,21.98359]
[1779785435173,28.09,76651.18,8.3,-0.58317,0.00025,21.94531]
[1779785435827,28.09,76651.18,8.3,-0.58317,0.00025,21.94531]
[1779785436099,28.09,76643.13,8.3,-0.58515,0.00025,21.91923]
[1779785438664,28.09,76642.61,8.3,-0.58528,0.00025,21.91752]
[1779785438803,28.09,76642.56,8.3,-0.5853,0.00025,21.91733]
[1779785439848,28.09,76641.34,8.3,-0.5856,0.00025,21.91333]
[1779785440685,28.09,76642.71,8.3,-0.58526,0.00025,21.91782]
[1779785446169,28.09,76642.63,8.3,-0.5853,0.00025,21.91735]
[1779785451598,28.08,76641.95,8.3,-0.58548,0.00025,21.91496]
[1779785455332,28.08,76642.56,8.3,-0.58534,0.00025,21.91683]
[1779785457417,28.08,76642.33,8.3,-0.58541,0.00025,21.91595]
[1779785458737,28.07,76642.37,8.3,-0.5854,0.00025,21.916]
[1779785459348,28.07,76642.37,8.3,-0.58541,0.00025,21.91596]
[1779785459726,28.07,76642.37,8.3,-0.58541,0.00025,21.91596]
[1779785460267,28.07,76647.21,8.3,-0.58421,0.00025,21.9317]
[1779785461918,28.07,76649.57,8.3,-0.58363,0.00025,21.93929]
[1779785465392,28.05,76650.29,8.3,-0.58353,0.00025,21.94076]
[1779785466309,28.04,76661.44,8.3,-0.5808,0.00025,21.97572]
[1779785467115,28.04,76661.44,8.3,-0.5808,0.00025,21.97572]
[1779785467434,28.04,76661.44,8.3,-0.5808,0.00025,21.97572]
[1779785468323,28.02,76666.87,8.3,-0.5795,0.00025,21.99216]
[1779785469866,28.02,76666.33,8.3,-0.57964,0.00025,21.99044]
[1779785470766,28.02,76666.33,8.3,-0.57964,0.00025,21.99044]
[1779785470771,28.02,76666.33,8.3,-0.57964,0.00025,21.99044]
[1779785470784,28.02,76666.33,8.3,-0.57964,0.00025,21.99044]
[1779785473671,28.02,76663.39,8.3,-0.58038,0.00025,21.98114]
[1779785474744,27.99,76663.8,8.3,-0.58037,0.00025,21.98135]
[1779785477246,27.97,76666.85,8.3,-0.57966,0.00025,21.99031]
[1779785482440,27.95,76666.94,8.3,-0.57972,0.00025,21.98971]
[1779785486512,27.93,76666.82,8.3,-0.57981,0.00025,21.98864]
[1779785486536,27.93,76666.82,8.3,-0.57981,0.00025,21.98864]
[1779785486638,27.93,76666.82,8.3,-0.57981,0.00025,21.98864]
[1779785487157,27.93,76667.13,8.3,-0.57973,0.00025,21.98955]
[1779785487228,27.93,76667.13,8.3,-0.57973,0.00025,21.98955]
[1779785487475,27.93,76678.71,8.3,-0.57685,0.00025,22.02492]
[1779785487958,27.93,76678.71,8.3,-0.57685,0.00025,22.02492]
[1779785488482,27.93,76686.21,8.3,-0.57498,0.00025,22.0472]
[1779785493517,27.92,76685.09,8.3,-0.5753,0.00025,22.03961]
[1779785499559,27.91,76685.03,8.3,-0.57534,0.00025,22.03915]
[1779785504594,27.91,76684.82,8.3,-0.57538,0.00025,22.03864]
[1779785509629,27.92,76683.72,8.3,-0.57565,0.00025,22.03548]
[1779785515671,27.92,76684.15,8.3,-0.57553,0.00025,22.03686]
[1779785520706,27.94,76683.48,8.3,-0.57565,0.00025,22.03539]
[1779785521052,27.94,76683.48,8.3,-0.57565,0.00025,22.03539]
[1779785521118,27.94,76683.48,8.3,-0.57565,0.00025,22.03539]
[1779785521204,27.94,76683.48,8.3,-0.57565,0.00025,22.03539]
[1779785521714,27.93,76689.54,8.3,-0.57415,0.00025,22.05303]
[1779785526749,27.89,76690.94,8.3,-0.57392,0.00025,22.05592]
[1779785531784,27.89,76693.19,8.3,-0.57337,0.00025,22.06232]
[1779785536406,27.88,76695.34,8.3,-0.57284,0.00025,22.06841]
[1779785537162,27.88,76694.98,8.3,-0.57293,0.00025,22.06734]
[1779785537475,27.88,76694.98,8.3,-0.57293,0.00025,22.06734]
[1779785541048,27.88,76694.75,8.3,-0.57299,0.00025,22.06662]
[1779785544663,27.88,76694.79,8.3,-0.573,0.00025,22.0666]
[1779785547860,27.87,76694.61,8.3,-0.57305,0.00025,22.06599]
[1779785548903,27.87,76694.42,8.3,-0.5731,0.00025,22.06539]
[1779785553938,27.87,76693.83,8.3,-0.57328,0.00025,22.0595]
[1779785558973,27.86,76692.31,8.3,-0.57367,0.00025,22.05498]
[1779785561950,27.86,76692.21,8.3,-0.5737,0.00025,22.05464]
[1779785562076,27.86,76692.21,8.3,-0.5737,0.00025,22.05464]
[1779785562176,27.86,76692.46,8.3,-0.57364,0.00025,22.05536]
[1779785569043,27.85,76694.65,8.3,-0.57311,0.00025,22.06151]
[1779785573486,27.85,76694.27,8.3,-0.57321,0.00025,22.06036]
[1779785573550,27.85,76694.2,8.3,-0.57323,0.00025,22.06008]
[1779785579236,27.85,76694.83,8.3,-0.57309,0.00025,22.0618]
[1779785585155,27.84,76694.75,8.3,-0.57312,0.00025,22.06138]
[1779785591197,27.84,76694.83,8.3,-0.57311,0.00025,22.06154]
[1779785600260,27.83,76694.72,8.3,-0.57316,0.00025,22.06104]
[1779785603544,27.83,76694.72,8.3,-0.57316,0.00025,22.06104]
[1779785604430,27.83,76694.72,8.3,-0.57317,0.00025,22.06094]
[1779785605295,27.83,76690.76,8.3,-0.57416,0.00025,22.04944]
[1779785610330,27.83,76689.14,8.3,-0.57457,0.00025,22.0446]
[1779785615365,27.82,76689.56,8.3,-0.57449,0.00025,22.0417]
[1779785620400,27.82,76689.92,8.3,-0.57441,0.00025,22.04268]
[1779785627449,27.82,76689.82,8.3,-0.57444,0.00025,22.0423]
[1779785632484,27.82,76690.03,8.3,-0.57439,0.00025,22.04285]
[1779785637519,27.81,76689.46,8.3,-0.57454,0.00025,22.04112]
[1779785641202,27.81,76690.26,8.3,-0.57434,0.00025,22.04343]
[1779785641546,27.81,76690.16,8.3,-0.57437,0.00025,22.04313]
[1779785646582,27.81,76692.17,8.3,-0.57387,0.00025,22.04894]
[1779785653631,27.81,76691.94,8.3,-0.57394,0.00025,22.04815]
[1779785656103,27.81,76691.94,8.3,-0.57394,0.00025,22.04815]
[1779785656652,27.81,76691.33,8.3,-0.5741,0.00025,22.04632]
[1779785661688,27.8,76690.42,8.3,-0.57433,0.00025,22.04359]
[1779785666723,27.8,76690.33,8.3,-0.57436,0.00025,22.04326]
[1779785671758,27.8,76690.66,8.3,-0.5743,0.00025,22.0401]
[1779785673365,27.8,76690.85,8.3,-0.57425,0.00025,22.04065]
[1779785673772,27.8,76691.07,8.3,-0.5742,0.00025,22.04128]
[1779785680822,27.79,76696.36,8.3,-0.57288,0.00025,22.05652]
[1779785685857,27.79,76696.01,8.3,-0.57298,0.00025,22.05542]
[1779785687155,27.79,76696.01,8.3,-0.57298,0.00025,22.05542]
[1779785687871,27.79,76700.13,8.3,-0.57195,0.00025,22.06719]
[1779785694920,27.78,76701.69,8.3,-0.57158,0.00025,22.07144]
[1779785696666,27.78,76701.69,8.3,-0.57158,0.00025,22.07144]
[1779785699493,27.78,76701.76,8.3,-0.57157,0.00025,22.07156]
[1779785704990,27.77,76701.37,8.3,-0.57168,0.00025,22.07027]
[1779785712040,27.77,76700.87,8.3,-0.57182,0.00025,22.06868]
[1779785717075,27.76,76700.78,8.3,-0.57186,0.00025,22.0683]
[1779785722111,27.76,76700.83,8.3,-0.57186,0.00025,22.06832]
[1779785725539,27.76,76700.73,8.3,-0.57189,0.00025,22.06798]
[1779785725866,27.76,76700.73,8.3,-0.57189,0.00025,22.06798]
[1779785725967,27.76,76700.62,8.3,-0.57192,0.00025,22.06765]
[1779785726492,27.76,76700.62,8.3,-0.57192,0.00025,22.06765]
[1779785726531,27.76,76693.13,8.3,-0.5738,0.00025,22.04605]
[1779785732247,27.75,76692.53,8.3,-0.57397,0.00025,22.04016]
[1779785738226,27.75,76692.72,8.3,-0.57394,0.00025,22.0406]
[1779785743261,27.75,76691.08,8.3,-0.57436,0.00025,22.03571]
[1779785748426,27.75,76691.28,8.3,-0.57431,0.00025,22.03626]
[1779785754338,27.74,76690.96,8.3,-0.5744,0.00025,22.03519]
[1779785759390,27.74,76693.22,8.3,-0.57384,0.00025,22.04175]
[1779785760839,27.74,76693.22,8.3,-0.57384,0.00025,22.04173]
[1779785760939,27.74,76693.22,8.3,-0.57384,0.00025,22.04174]
[1779785766422,27.74,76693.4,8.3,-0.57381,0.00025,22.04218]
[1779785769443,27.74,76697.53,8.3,-0.57277,0.00025,22.05411]
[1779785772847,27.73,76700.39,8.3,-0.57206,0.00025,22.06227]
[1779785774377,27.73,76702.04,8.3,-0.57165,0.00025,22.06691]
[1779785784197,27.73,76701.91,8.3,-0.57168,0.00025,22.06649]
[1779785789584,27.72,76702.04,8.3,-0.57168,0.00025,22.06662]
[1779785794619,27.72,76701.04,8.3,-0.57195,0.00025,22.05964]
[1779785799654,27.71,76701.56,8.3,-0.57183,0.00025,22.06099]
[1779785805457,27.71,76701.78,8.3,-0.57178,0.00025,22.06154]
[1779785810732,27.7,76702.02,8.3,-0.57174,0.00025,22.06202]
[1779785816777,27.7,76703.64,8.3,-0.57135,0.00025,22.06645]
[1779785821812,27.69,76703.72,8.3,-0.57134,0.00025,22.06656]
[1779785826850,27.69,76702.31,8.3,-0.57171,0.00025,22.06243]
[1779785831884,27.69,76702.32,8.3,-0.57172,0.00025,22.06234]
[1779785836919,27.68,76702.02,8.3,-0.57181,0.00025,22.06136]
[1779785837430,27.68,76702.02,8.3,-0.57181,0.00025,22.06136]
[1779785837926,27.68,76697.11,8.3,-0.57305,0.00025,22.04722]
[1779785838499,27.68,76697.11,8.3,-0.57305,0.00025,22.04722]
[1779785843968,27.68,76693.28,8.3,-0.57402,0.00025,22.03597]
[1779785849003,27.68,76695.21,8.3,-0.57354,0.00025,22.04154]
[1779785854050,27.67,76696.86,8.3,-0.57315,0.00025,22.04221]
[1779785860092,27.67,76696.87,8.3,-0.57316,0.00025,22.04214]
[1779785865127,27.67,76696.46,8.3,-0.57327,0.00025,22.04087]
[1779785870162,27.66,76696.81,8.3,-0.57319,0.00025,22.04181]
[1779785874247,27.66,76696.73,8.3,-0.57321,0.00025,22.04156]
[1779785874816,27.66,76693.99,8.3,-0.5739,0.00025,22.03353]
[1779785875018,27.66,76693.99,8.3,-0.5739,0.00025,22.03353]
[1779785875076,27.66,76693.99,8.3,-0.5739,0.00025,22.03353]
[1779785875197,27.66,76682.22,8.3,-0.57687,0.00025,21.99847]
[1779785875270,27.66,76682.22,8.3,-0.57687,0.00025,21.99847]
[1779785875602,27.66,76682.22,8.3,-0.57687,0.00025,21.99847]
[1779785875615,27.66,76682.22,8.3,-0.57687,0.00025,21.99847]
[1779785876113,27.66,76682.22,8.3,-0.57687,0.00025,21.99847]
[1779785878151,27.66,76678.87,8.3,-0.57771,0.00025,21.98828]
[1779785879117,27.66,76678.41,8.3,-0.57783,0.00025,21.98688]
[1779785884262,27.67,76677.36,8.3,-0.57808,0.00025,21.98372]
[1779785887602,27.67,76676.07,8.3,-0.57841,0.00025,21.97976]
[1779785893337,27.67,76675.68,8.3,-0.5785,0.00025,21.97867]
[1779785898372,27.67,76675.39,8.3,-0.57856,0.00025,21.97785]
[1779785903153,27.67,76677.58,8.3,-0.57801,0.00025,21.98463]
[1779785903275,27.67,76677.58,8.3,-0.57801,0.00025,21.98463]
[1779785903347,27.67,76677.58,8.3,-0.57801,0.00025,21.98466]
[1779785903650,27.67,76677.58,8.3,-0.57801,0.00025,21.98466]
[1779785903882,27.67,76677.58,8.3,-0.57801,0.00025,21.98466]
[1779785904034,27.67,76677.58,8.3,-0.57801,0.00025,21.98466]
[1779785904135,27.67,76668.22,8.3,-0.58036,0.00025,21.95557]
[1779785904842,27.67,76654.21,8.3,-0.58388,0.00025,21.91059]
[1779785905699,27.68,76651.24,8.3,-0.58462,0.00025,21.90088]
[1779785907626,27.68,76651.42,8.3,-0.58457,0.00025,21.90153]
[1779785907705,27.68,76651.42,8.3,-0.58457,0.00025,21.90153]
[1779785908442,27.68,76655.61,8.3,-0.58351,0.00025,21.91536]
[1779785909310,27.68,76655.61,8.3,-0.58351,0.00025,21.91536]
[1779785909468,27.68,76655.61,8.3,-0.58351,0.00025,21.91536]
[1779785913272,27.68,76657.59,8.3,-0.58301,0.00025,21.9179]
[1779785913293,27.68,76659.08,8.3,-0.58264,0.00025,21.92272]
[1779785913298,27.68,76659.08,8.3,-0.58264,0.00025,21.92272]
[1779785913318,27.68,76659.08,8.3,-0.58264,0.00025,21.92272]
[1779785914136,27.68,76659.08,8.3,-0.58264,0.00025,21.92272]
[1779785914176,27.68,76659.08,8.3,-0.58264,0.00025,21.92272]
[1779785914484,27.69,76667.67,8.3,-0.58047,0.00025,21.9502]
[1779785916922,27.69,76669.85,8.3,-0.57992,0.00025,21.9571]
[1779785922539,27.69,76671.67,8.3,-0.57945,0.00025,21.96291]
[1779785927575,27.69,76671.55,8.3,-0.57947,0.00025,21.96264]
[1779785932610,27.7,76670.83,8.3,-0.57965,0.00025,21.96049]
[1779785933445,27.7,76670.83,8.3,-0.57965,0.00025,21.96049]
[1779785939659,27.7,76668.58,8.3,-0.5802,0.00025,21.9536]
[1779785944694,27.7,76668.37,8.3,-0.58024,0.00025,21.95306]
[1779785946618,27.71,76667.56,8.3,-0.58044,0.00025,21.95054]
[1779785946747,27.71,76667.56,8.3,-0.58044,0.00025,21.95054]
[1779785948036,27.71,76665.75,8.3,-0.58089,0.00025,21.94484]
[1779785948311,27.71,76658.83,8.3,-0.58262,0.00025,21.9228]
[1779785953757,27.71,76655.83,8.3,-0.58336,0.00025,21.91329]
[1779785958792,27.72,76655.54,8.3,-0.58341,0.00025,21.91256]
[1779785963827,27.72,76655.41,8.3,-0.58344,0.00025,21.91217]
[1779785968862,27.72,76655.36,8.3,-0.58347,0.00025,21.91191]
[1779785972985,27.72,76655.15,8.3,-0.58354,0.00025,21.9071]
[1779785973897,27.71,76649.08,8.3,-0.58506,0.00025,21.88714]
[1779785979939,27.71,76649.3,8.3,-0.58502,0.00025,21.88776]
[1779785985981,27.71,76649.32,8.3,-0.58502,0.00025,21.88772]
[1779785991015,27.71,76651.2,8.3,-0.58456,0.00025,21.89384]
[1779785991473,27.71,76651.2,8.3,-0.58456,0.00025,21.89384]
[1779786001086,27.7,76647.15,8.3,-0.58558,0.00025,21.88029]
[1779786001956,27.7,76647.15,8.3,-0.58558,0.00025,21.88029]
[1779786002017,27.7,76647.15,8.3,-0.58558,0.00025,21.88029]
[1779786002982,27.7,76648.64,8.3,-0.58521,0.00025,21.88522]
[1779786003454,27.7,76650.48,8.3,-0.58475,0.00025,21.89129]
[1779786004435,27.7,76650.48,8.3,-0.58475,0.00025,21.89129]
[1779786006204,27.7,76654.03,8.3,-0.58386,0.00025,21.90292]
[1779786006213,27.7,76654.03,8.3,-0.58386,0.00025,21.90292]
[1779786006254,27.7,76654.03,8.3,-0.58386,0.00025,21.90292]
[1779786006706,27.7,76655.87,8.3,-0.5834,0.00025,21.90891]
[1779786007131,27.7,76650.11,8.3,-0.58485,0.00025,21.89004]
[1779786007510,27.7,76650.11,8.3,-0.58485,0.00025,21.89004]
[1779786011540,27.7,76651.36,8.3,-0.58454,0.00025,21.89412]
[1779786013343,27.7,76651.61,8.3,-0.58448,0.00025,21.89493]
[1779786019216,27.7,76650.95,8.3,-0.58465,0.00025,21.89269]
[1779786020929,27.7,76650.94,8.3,-0.58465,0.00025,21.89265]
[1779786026265,27.7,76651.55,8.3,-0.5845,0.00025,21.8946]
[1779786031301,27.7,76651.12,8.3,-0.58463,0.00025,21.88906]
[1779786036336,27.69,76650.3,8.3,-0.58484,0.00025,21.88631]
[1779786037034,27.69,76650.3,8.3,-0.58484,0.00025,21.88631]
[1779786040058,27.69,76652.58,8.3,-0.58427,0.00025,21.89378]
[1779786040113,27.69,76652.58,8.3,-0.58427,0.00025,21.89378]
[1779786040286,27.69,76652.58,8.3,-0.58427,0.00025,21.89378]
[1779786040768,27.69,76655.09,8.3,-0.58364,0.00025,21.902]
[1779786041066,27.69,76655.09,8.3,-0.58364,0.00025,21.902]
[1779786041374,27.69,76661.85,8.3,-0.58194,0.00025,21.92384]
[1779786046409,27.7,76662.05,8.3,-0.58188,0.00025,21.92467]
[1779786054071,27.7,76662.32,8.3,-0.5818,0.00025,21.92565]
[1779786055720,27.7,76661.62,8.3,-0.58196,0.00025,21.92352]
[1779786056192,27.7,76661.62,8.3,-0.58196,0.00025,21.92352]
[1779786063529,27.71,76661.46,8.3,-0.58198,0.00025,21.92328]
[1779786068564,27.72,76662.26,8.3,-0.58177,0.00025,21.92599]
[1779786073572,27.72,76661.43,8.3,-0.58197,0.00025,21.9234]
[1779786073599,27.72,76657.26,8.3,-0.58302,0.00025,21.90998]
[1779786074606,27.72,76652.06,8.3,-0.58432,0.00025,21.89303]
[1779786076230,27.72,76652.06,8.3,-0.58432,0.00025,21.89303]
[1779786082301,27.72,76647.63,8.3,-0.58544,0.00025,21.87831]
[1779786082348,27.72,76647.63,8.3,-0.58544,0.00025,21.87831]
[1779786082640,27.71,76645.45,8.3,-0.58599,0.00025,21.87102]
[1779786082689,27.71,76645.45,8.3,-0.58599,0.00025,21.87102]
[1779786083854,27.71,76636.52,8.3,-0.58822,0.00025,21.84086]
[1779786086221,27.71,76635.36,8.3,-0.58851,0.00025,21.83689]
[1779786086230,27.71,76635.36,8.3,-0.58851,0.00025,21.83689]
[1779786086308,27.72,76635.36,8.3,-0.58851,0.00025,21.8369]
[1779786086629,27.72,76635.36,8.3,-0.58851,0.00025,21.8369]
[1779786086690,27.72,76632.59,8.3,-0.5892,0.00025,21.82738]
[1779786090529,27.72,76631.05,8.3,-0.58957,0.00025,21.82232]
[1779786095753,27.73,76631.9,8.3,-0.58933,0.00025,21.8217]
[1779786096636,27.73,76631.9,8.3,-0.58933,0.00025,21.8217]
[1779786096760,27.74,76631.94,8.3,-0.58931,0.00025,21.82192]
[1779786103809,27.74,76632.08,8.3,-0.58925,0.00025,21.82276]
[1779786107067,27.74,76632.17,8.3,-0.58923,0.00025,21.82312]
[1779786107323,27.74,76632.17,8.3,-0.58923,0.00025,21.82312]
[1779786107355,27.75,76632.27,8.3,-0.58919,0.00025,21.82362]
[1779786108242,27.75,76622.88,8.3,-0.59154,0.00025,21.79084]
[1779786109183,27.75,76622.88,8.3,-0.59154,0.00025,21.79084]
[1779786109939,27.75,76620.94,8.3,-0.59202,0.00025,21.78394]
[1779786110684,27.75,76617.88,8.3,-0.59279,0.00025,21.77306]
[1779786110701,27.75,76617.88,8.3,-0.59279,0.00025,21.77306]
[1779786111185,27.75,76617.88,8.3,-0.59279,0.00025,21.77306]
[1779786115352,27.74,76619.62,8.3,-0.59237,0.00025,21.77902]
[1779786115430,27.74,76608.35,8.3,-0.59518,0.00025,21.7384]
[1779786118776,27.74,76609.38,8.3,-0.59493,0.00025,21.7421]
[1779786119077,27.74,76609.38,8.3,-0.59493,0.00025,21.7421]
[1779786119810,27.74,76610.81,8.3,-0.59458,0.00025,21.74727]
[1779786126973,27.73,76608.06,8.3,-0.59528,0.00025,21.73703]
[1779786130480,27.73,76608.1,8.3,-0.59527,0.00025,21.73713]
[1779786136039,27.73,76606.91,8.3,-0.59558,0.00025,21.73262]
[1779786141074,27.73,76607.35,8.3,-0.59548,0.00025,21.73412]
[1779786145102,27.73,76599.16,8.3,-0.59752,0.00025,21.70377]
[1779786150137,27.72,76599.8,8.3,-0.59737,0.00025,21.70609]
[1779786152151,27.72,76604.78,8.3,-0.59615,0.00025,21.72042]
[1779786153541,27.72,76604.78,8.3,-0.59615,0.00025,21.72042]
[1779786153738,27.72,76606.73,8.3,-0.59566,0.00025,21.72757]
[1779786153746,27.72,76606.73,8.3,-0.59566,0.00025,21.72757]
[1779786154695,27.72,76609.34,8.3,-0.59501,0.00025,21.73711]
[1779786155489,27.72,76609.34,8.3,-0.59501,0.00025,21.73711]
[1779786155581,27.72,76609.95,8.3,-0.59486,0.00025,21.73929]
[1779786155808,27.72,76609.95,8.3,-0.59486,0.00025,21.73929]
[1779786156419,27.72,76609.95,8.3,-0.59486,0.00025,21.73929]
[1779786156425,27.72,76609.95,8.3,-0.59486,0.00025,21.73929]
[1779786156503,27.72,76609.95,8.3,-0.59486,0.00025,21.73929]
[1779786156437,27.72,76616.23,8.3,-0.5933,0.00025,21.76196]
[1779786156670,27.72,76616.23,8.3,-0.5933,0.00025,21.76196]
[1779786157114,27.72,76616.23,8.3,-0.5933,0.00025,21.76196]
[1779786157246,27.72,76616.23,8.3,-0.5933,0.00025,21.76196]
[1779786157478,27.72,76616.23,8.3,-0.5933,0.00025,21.76196]
[1779786157335,27.72,76625.09,8.3,-0.59108,0.00025,21.79345]
[1779786157639,27.72,76625.09,8.3,-0.59108,0.00025,21.79345]
[1779786157645,27.72,76625.09,8.3,-0.59108,0.00025,21.79345]
[1779786158439,27.72,76625.09,8.3,-0.59108,0.00025,21.79345]
[1779786158461,27.72,76621.48,8.3,-0.59199,0.00025,21.78071]
[1779786158935,27.72,76621.48,8.3,-0.59199,0.00025,21.78071]
[1779786158972,27.72,76621.48,8.3,-0.59199,0.00025,21.78071]
[1779786159432,27.72,76621.48,8.3,-0.59199,0.00025,21.78071]
[1779786165245,27.73,76619.36,8.3,-0.59251,0.00025,21.77332]
[1779786170281,27.73,76620.25,8.3,-0.59227,0.00025,21.77661]
[1779786171960,27.73,76620.25,8.3,-0.59227,0.00025,21.77661]
[1779786172416,27.73,76620.25,8.3,-0.59227,0.00025,21.77661]
[1779786172477,27.73,76620.25,8.3,-0.59227,0.00025,21.77661]
[1779786173556,27.73,76620.72,8.3,-0.59215,0.00025,21.77834]
[1779786173302,27.73,76625.1,8.3,-0.59106,0.00025,21.79382]
[1779786174467,27.73,76625.1,8.3,-0.59106,0.00025,21.79382]
[1779786178410,27.73,76622.7,8.3,-0.59165,0.00025,21.78551]
[1779786178456,27.73,76622.7,8.3,-0.59165,0.00025,21.78551]
[1779786184380,27.74,76625.02,8.3,-0.59105,0.00025,21.79394]
[1779786185970,27.74,76625.38,8.3,-0.59095,0.00025,21.79525]
[1779786191428,27.75,76624.31,8.3,-0.5912,0.00025,21.79174]
[1779786197470,27.75,76624.02,8.3,-0.59125,0.00025,21.79097]
[1779786201976,27.75,76621.35,8.3,-0.59191,0.00025,21.7817]
[1779786207539,27.76,76623.7,8.3,-0.5913,0.00025,21.79023]
[1779786212576,27.76,76623.58,8.3,-0.59133,0.00025,21.78593]
[1779786212744,27.76,76623.58,8.3,-0.59133,0.00025,21.78593]
[1779786214942,27.77,76623.11,8.3,-0.59144,0.00025,21.78437]
[1779786220632,27.77,76627.01,8.3,-0.59045,0.00025,21.79832]
[1779786226180,27.78,76627.16,8.3,-0.5904,0.00025,21.79905]
[1779786226222,27.78,76628.57,8.3,-0.59004,0.00025,21.804]
[1779786227162,27.78,76628.57,8.3,-0.59004,0.00025,21.804]
[1779786227497,27.78,76628.57,8.3,-0.59004,0.00025,21.804]
[1779786227594,27.78,76629.23,8.3,-0.58987,0.00025,21.80635]
[1779786233307,27.78,76629.44,8.3,-0.58981,0.00025,21.80712]
[1779786234143,27.78,76629.49,8.3,-0.5898,0.00025,21.80732]
[1779786234243,27.78,76629.9,8.3,-0.5897,0.00025,21.80875]
[1779786240007,27.78,76629.7,8.3,-0.58975,0.00025,21.80807]
[1779786240068,27.78,76629.3,8.3,-0.58984,0.00025,21.80669]
[1779786240773,27.78,76623.7,8.3,-0.59124,0.00025,21.78718]
[1779786245225,27.78,76623.33,8.3,-0.59133,0.00025,21.78586]
[1779786245323,27.78,76623.55,8.3,-0.59128,0.00025,21.78663]
[1779786246815,27.78,76630.25,8.3,-0.58961,0.00025,21.80998]
[1779786251850,27.78,76628.94,8.3,-0.58993,0.00025,21.80547]
[1779786260913,27.78,76628.68,8.3,-0.58999,0.00025,21.80462]
[1779786267962,27.79,76629.09,8.3,-0.58989,0.00025,21.80609]
[1779786270983,27.79,76633.45,8.3,-0.5888,0.00025,21.82113]
[1779786275566,27.79,76632.92,8.3,-0.58895,0.00025,21.81522]
[1779786281054,27.79,76632.89,8.3,-0.58896,0.00025,21.81511]
[1779786284989,27.79,76633.09,8.3,-0.58891,0.00025,21.8158]
[1779786290117,27.79,76632.94,8.3,-0.58894,0.00025,21.81528]
[1779786296159,27.79,76632.92,8.3,-0.58895,0.00025,21.8152]
[1779786301194,27.78,76632.95,8.3,-0.58894,0.00025,21.8153]
[1779786303210,27.78,76627.98,8.3,-0.59018,0.00025,21.79813]
[1779786308245,27.79,76626.03,8.3,-0.59067,0.00025,21.79138]
[1779786312546,27.79,76626.02,8.3,-0.59067,0.00025,21.79136]
[1779786314557,27.79,76626.13,8.3,-0.59064,0.00025,21.79177]
[1779786314651,27.79,76625.88,8.3,-0.5907,0.00025,21.79092]
[1779786315297,27.79,76620.68,8.3,-0.59199,0.00025,21.77265]
[1779786316184,27.79,76620.68,8.3,-0.59199,0.00025,21.77265]
[1779786317173,27.79,76619.26,8.3,-0.59235,0.00025,21.76761]
[1779786318095,27.79,76618.36,8.3,-0.59257,0.00025,21.7644]
[1779786323353,27.79,76618.67,8.3,-0.5925,0.00025,21.76543]
[1779786326759,27.78,76618.39,8.3,-0.59257,0.00025,21.76441]
[1779786332416,27.78,76618.47,8.3,-0.59258,0.00025,21.76047]
[1779786341429,27.78,76618.47,8.3,-0.5926,0.00025,21.76023]
[1779786342796,27.78,76618.59,8.3,-0.59257,0.00025,21.76069]
[1779786343493,27.78,76620.9,8.3,-0.59199,0.00025,21.7689]
[1779786347523,27.78,76621.28,8.3,-0.59189,0.00025,21.77028]
[1779786347624,27.78,76621.28,8.3,-0.5919,0.00025,21.77015]
[1779786351151,27.77,76621.32,8.3,-0.5919,0.00025,21.77016]
[1779786351510,27.77,76621.32,8.3,-0.5919,0.00025,21.77016]
[1779786352193,27.77,76621.05,8.3,-0.59197,0.00025,21.76919]
[1779786354564,27.77,76619.22,8.3,-0.59242,0.00025,21.76274]
[1779786358452,27.77,76619.51,8.3,-0.59237,0.00025,21.76359]
[1779786359436,27.77,76619.74,8.3,-0.59231,0.00025,21.76434]
[1779786364641,27.76,76619.49,8.3,-0.5924,0.00025,21.76314]
[1779786369676,27.76,76619.21,8.3,-0.59248,0.00025,21.76205]
[1779786376671,27.76,76619.09,8.3,-0.59249,0.00025,21.7618]
[1779786376696,27.76,76619.09,8.3,-0.59249,0.00025,21.7618]
[1779786376721,27.76,76619.09,8.3,-0.59249,0.00025,21.7618]
[1779786376726,27.77,76618.82,8.3,-0.59255,0.00025,21.76097]
[1779786377029,27.77,76618.82,8.3,-0.59255,0.00025,21.76097]
[1779786377541,27.77,76618.82,8.3,-0.59255,0.00025,21.76097]
[1779786377748,27.77,76618.82,8.3,-0.59255,0.00025,21.76097]
[1779786377778,27.77,76613.61,8.3,-0.59384,0.00025,21.7424]
[1779786378387,27.77,76613.61,8.3,-0.59384,0.00025,21.7424]
[1779786382057,27.77,76612.08,8.3,-0.59421,0.00025,21.73713]
[1779786385914,27.77,76611.95,8.3,-0.59423,0.00025,21.73678]
[1779786386217,27.77,76611.95,8.3,-0.59423,0.00025,21.73678]
[1779786388281,27.77,76609.04,8.3,-0.59496,0.00025,21.72618]
[1779786390854,27.77,76605.14,8.3,-0.59594,0.00025,21.7118]
[1779786392992,27.77,76605.1,8.3,-0.59597,0.00025,21.70747]
[1779786397350,27.77,76602.91,8.3,-0.59653,0.00025,21.69927]
[1779786402909,27.76,76602.93,8.3,-0.59654,0.00025,21.69913]
[1779786407944,27.76,76602.89,8.3,-0.59656,0.00025,21.69884]
[1779786412979,27.76,76603.03,8.3,-0.59653,0.00025,21.69923]
[1779786416699,27.76,76603.03,8.3,-0.59653,0.00025,21.69923]
[1779786421149,27.75,76603.23,8.3,-0.5965,0.00025,21.69979]
[1779786421245,27.75,76603.23,8.3,-0.5965,0.00025,21.69979]
[1779786421590,27.75,76603.23,8.3,-0.5965,0.00025,21.69979]
[1779786421590,27.75,76603.23,8.3,-0.5965,0.00025,21.69979]
[1779786422043,27.75,76606.85,8.3,-0.5956,0.00025,21.71305]
[1779786423056,27.75,76606.85,8.3,-0.5956,0.00025,21.71305]
[1779786423102,27.75,76611.46,8.3,-0.59445,0.00025,21.72981]
[1779786424584,27.75,76611.46,8.3,-0.59445,0.00025,21.72981]
[1779786424993,27.75,76612.59,8.3,-0.59418,0.00025,21.73382]
[1779786426969,27.75,76614.71,8.3,-0.59365,0.00025,21.74143]
[1779786426981,27.75,76614.71,8.3,-0.59365,0.00025,21.74143]
[1779786427529,27.75,76616.28,8.3,-0.59327,0.00025,21.74698]
[1779786432237,27.75,76616.32,8.3,-0.59327,0.00025,21.74699]
[1779786432249,27.75,76616.32,8.3,-0.59327,0.00025,21.74699]
[1779786432329,27.75,76616.32,8.3,-0.59327,0.00025,21.74699]
[1779786432403,27.75,76616.32,8.3,-0.59327,0.00025,21.74699]
[1779786433120,27.74,76621.15,8.3,-0.59207,0.00025,21.76411]
[1779786434396,27.74,76624.97,8.3,-0.59112,0.00025,21.77753]
[1779786435564,27.74,76624.97,8.3,-0.59112,0.00025,21.77753]
[1779786441184,27.75,76626.06,8.3,-0.59083,0.00025,21.78148]
[1779786444246,27.75,76626.42,8.3,-0.59074,0.00025,21.78274]
[1779786451254,27.75,76626.49,8.3,-0.59071,0.00025,21.77928]
[1779786452736,27.75,76626.49,8.3,-0.59071,0.00025,21.77928]
[1779786452822,27.76,76626.05,8.3,-0.59081,0.00025,21.77786]
[1779786453485,27.76,76626.05,8.3,-0.59081,0.00025,21.77786]
[1779786453584,27.76,76621.64,8.3,-0.59191,0.00025,21.76241]
[1779786457143,27.76,76620.91,8.3,-0.59208,0.00025,21.75996]
[1779786457644,27.76,76620.91,8.3,-0.59208,0.00025,21.75996]
[1779786457745,27.76,76617.1,8.3,-0.59302,0.00025,21.74654]
[1779786459562,27.76,76615.97,8.3,-0.59331,0.00025,21.74249]
[1779786459617,27.76,76615.97,8.3,-0.59331,0.00025,21.74249]
[1779786459981,27.76,76615.97,8.3,-0.59331,0.00025,21.7424]
[1779786460149,27.76,76615.97,8.3,-0.59331,0.00025,21.7424]
[1779786460561,27.76,76615.97,8.3,-0.59331,0.00025,21.7424]
[1779786463422,27.76,76610.41,8.3,-0.59471,0.00025,21.72226]
[1779786464656,27.76,76611.54,8.3,-0.59443,0.00025,21.72628]
[1779786466918,27.76,76609.72,8.3,-0.59489,0.00025,21.7196]
[1779786472401,27.75,76609.87,8.3,-0.59487,0.00025,21.71993]
[1779786476073,27.75,76609.64,8.3,-0.59493,0.00025,21.71899]
[1779786476100,27.75,76609.64,8.3,-0.59493,0.00025,21.71899]
[1779786476228,27.75,76609.64,8.3,-0.59493,0.00025,21.71899]
[1779786478443,27.75,76602.77,8.3,-0.59665,0.00025,21.6937]
[1779786482275,27.75,76600.67,8.3,-0.59718,0.00025,21.68586]
[1779786482293,27.75,76600.67,8.3,-0.59718,0.00025,21.68586]
[1779786482912,27.75,76592.94,8.3,-0.5991,0.00025,21.65686]
[1779786484485,27.75,76589.17,8.3,-0.60004,0.00025,21.64255]
[1779786488530,27.75,76588.35,8.3,-0.60024,0.00025,21.63946]
[1779786493886,27.75,76587.35,8.3,-0.60049,0.00025,21.6357]
[1779786499591,27.75,76591.98,8.3,-0.59933,0.00025,21.65342]
[1779786504626,27.75,76592.68,8.3,-0.59915,0.00025,21.65609]
[1779786509661,27.75,76592.54,8.3,-0.59919,0.00025,21.65556]
[1779786514696,27.75,76588.98,8.3,-0.60009,0.00025,21.63794]
[1779786515095,27.75,76588.98,8.3,-0.60009,0.00025,21.63794]
[1779786520740,27.75,76587.04,8.3,-0.60057,0.00025,21.63058]
[1779786525775,27.75,76585.48,8.3,-0.60095,0.00025,21.62466]
[1779786530810,27.75,76586.47,8.3,-0.6007,0.00025,21.62852]
[1779786533898,27.75,76586.55,8.3,-0.60068,0.00025,21.62885]
[1779786539874,27.76,76587.33,8.3,-0.60048,0.00025,21.63188]
[1779786541888,27.76,76591.78,8.3,-0.59938,0.00025,21.64884]
[1779786548937,27.76,76591.16,8.3,-0.59953,0.00025,21.64648]
[1779786555987,27.76,76588.64,8.3,-0.60016,0.00025,21.6369]
[1779786561139,27.76,76589.53,8.3,-0.59993,0.00025,21.64031]
[1779786565176,27.76,76592.33,8.3,-0.59924,0.00025,21.65093]
[1779786571093,27.76,76590.77,8.3,-0.59965,0.00025,21.64087]
[1779786573699,27.76,76590.73,8.3,-0.59966,0.00025,21.64072]
[1779786577182,27.76,76590.72,8.3,-0.59966,0.00025,21.64068]
[1779786578142,27.76,76584.55,8.3,-0.60119,0.00025,21.61708]
[1779786581079,27.76,76584.58,8.3,-0.60118,0.00025,21.61723]
[1779786586198,27.76,76586.06,8.3,-0.60081,0.00025,21.62295]
[1779786589818,27.76,76591.48,8.3,-0.59947,0.00025,21.64362]
[1779786597275,27.76,76591.07,8.3,-0.59957,0.00025,21.64204]
[1779786602310,27.76,76589.91,8.3,-0.59986,0.00025,21.63762]
[1779786607887,27.76,76592.14,8.3,-0.59931,0.00025,21.64607]
[1779786608926,27.76,76592.17,8.3,-0.5993,0.00025,21.64618]
[1779786609028,27.75,76598.12,8.3,-0.59782,0.00025,21.66854]
[1779786610366,27.75,76602.59,8.3,-0.59671,0.00025,21.68513]
[1779786613940,27.75,76602.63,8.3,-0.5967,0.00025,21.68523]
[1779786614353,27.75,76602.63,8.3,-0.59671,0.00025,21.68518]
[1779786614394,27.75,76609.11,8.3,-0.59509,0.00025,21.70897]
[1779786615119,27.75,76609.11,8.3,-0.59509,0.00025,21.70897]
[1779786616312,27.75,76610.52,8.3,-0.59474,0.00025,21.71407]
[1779786621865,27.75,76612.1,8.3,-0.59436,0.00025,21.71961]
[1779786622881,27.75,76612.51,8.3,-0.59427,0.00025,21.72101]
[1779786622933,27.75,76612.51,8.3,-0.59427,0.00025,21.72101]
[1779786626509,27.74,76610.27,8.3,-0.59483,0.00025,21.71277]
[1779786627485,27.74,76603.39,8.3,-0.59655,0.00025,21.68747]
[1779786632520,27.74,76602.51,8.3,-0.5968,0.00025,21.67998]
[1779786636548,27.74,76598.58,8.3,-0.59779,0.00025,21.66528]
[1779786638975,27.74,76597.17,8.3,-0.59814,0.00025,21.65998]
[1779786639992,27.74,76597.52,8.3,-0.59805,0.00025,21.66128]
[1779786641860,27.74,76595.7,8.3,-0.59851,0.00025,21.65443]
[1779786644555,27.74,76594.89,8.3,-0.59871,0.00025,21.65137]
[1779786645612,27.74,76584.46,8.3,-0.60131,0.00025,21.61161]
[1779786650647,27.74,76585.67,8.3,-0.601,0.00025,21.61634]
[1779786651590,27.74,76585.67,8.3,-0.601,0.00025,21.61634]
[1779786653068,27.74,76597.3,8.3,-0.5981,0.00025,21.66052]
[1779786658895,27.74,76598.35,8.3,-0.59784,0.00025,21.66441]
[1779786660030,27.74,76598.35,8.3,-0.59785,0.00025,21.6644]
[1779786660042,27.74,76598.35,8.3,-0.59785,0.00025,21.6644]
[1779786660281,27.74,76598.35,8.3,-0.59785,0.00025,21.6644]
[1779786662500,27.74,76604.45,8.3,-0.59633,0.00025,21.68701]
[1779786662912,27.74,76604.45,8.3,-0.59633,0.00025,21.68701]
[1779786662996,27.74,76604.45,8.3,-0.59633,0.00025,21.68701]
[1779786663074,27.74,76608.66,8.3,-0.59528,0.00025,21.70244]
[1779786663413,27.74,76608.66,8.3,-0.59528,0.00025,21.70244]
[1779786667711,27.73,76611.22,8.3,-0.59465,0.00025,21.71164]
[1779786667920,27.73,76611.22,8.3,-0.59465,0.00025,21.71164]
[1779786672267,27.73,76610.86,8.3,-0.59475,0.00025,21.71017]
[1779786673308,27.73,76610.86,8.3,-0.59475,0.00025,21.71017]
[1779786679858,27.73,76610.57,8.3,-0.59484,0.00025,21.70888]
[1779786684893,27.72,76610.97,8.3,-0.59475,0.00025,21.71019]
[1779786689928,27.72,76611.06,8.3,-0.59474,0.00025,21.71037]
[1779786696515,27.72,76610.99,8.3,-0.59478,0.00025,21.7059]
[1779786707609,27.71,76611.02,8.3,-0.59479,0.00025,21.70583]
[1779786714098,27.71,76610.73,8.3,-0.59489,0.00025,21.70444]
[1779786718292,27.71,76610.73,8.3,-0.59489,0.00025,21.70437]
[1779786718462,27.71,76610.73,8.3,-0.59489,0.00025,21.70437]
[1779786718522,27.71,76610.73,8.3,-0.59489,0.00025,21.70437]
[1779786718552,27.71,76610.73,8.3,-0.59489,0.00025,21.70437]
[1779786719572,27.7,76613.54,8.3,-0.59419,0.00025,21.71453]
[1779786720143,27.7,76617.91,8.3,-0.5931,0.00025,21.73024]
[1779786721258,27.7,76618.59,8.3,-0.59294,0.00025,21.73265]
[1779786722157,27.7,76618.72,8.3,-0.59291,0.00025,21.73308]
[1779786723278,27.7,76621.01,8.3,-0.59234,0.00025,21.74121]
[1779786723724,27.7,76621.01,8.3,-0.59234,0.00025,21.74121]
[1779786724171,27.7,76621.13,8.3,-0.5923,0.00025,21.74167]
[1779786729206,27.71,76620.41,8.3,-0.59247,0.00025,21.73927]
[1779786738512,27.71,76620.4,8.3,-0.59246,0.00025,21.73936]
[1779786738591,27.71,76620.4,8.3,-0.59246,0.00025,21.73936]
[1779786738642,27.71,76620.4,8.3,-0.59245,0.00025,21.73953]
[1779786739512,27.71,76620.4,8.3,-0.59245,0.00025,21.73953]
[1779786739613,27.71,76616.56,8.3,-0.59341,0.00025,21.72586]
[1779786745318,27.72,76616.64,8.3,-0.59336,0.00025,21.72652]
[1779786746239,27.72,76616.64,8.3,-0.59336,0.00025,21.72652]
[1779786746325,27.72,76616.6,8.3,-0.59336,0.00025,21.72643]
[1779786747332,27.72,76620.95,8.3,-0.59227,0.00025,21.74199]
[1779786749305,27.72,76624.52,8.3,-0.59138,0.00025,21.75465]
[1779786749383,27.72,76624.52,8.3,-0.59138,0.00025,21.75465]
[1779786749690,27.72,76624.52,8.3,-0.59138,0.00025,21.75465]
[1779786751913,27.73,76626.46,8.3,-0.59089,0.00025,21.76152]
[1779786753523,27.73,76626.61,8.3,-0.59086,0.00025,21.75804]
[1779786753569,27.73,76626.36,8.3,-0.59092,0.00025,21.75717]
[1779786761431,27.73,76628.0,8.3,-0.5905,0.00025,21.76308]
[1779786766466,27.73,76627.01,8.3,-0.59074,0.00025,21.75971]
[1779786771500,27.74,76625.91,8.3,-0.59101,0.00025,21.75597]
[1779786773806,27.74,76626.57,8.3,-0.59084,0.00025,21.7583]
[1779786774395,27.74,76626.08,8.3,-0.59096,0.00025,21.75663]
[1779786779557,27.74,76629.08,8.3,-0.5902,0.00025,21.76721]
[1779786780272,27.74,76629.08,8.3,-0.5902,0.00025,21.76721]
[1779786781792,27.74,76630.5,8.3,-0.58984,0.00025,21.77216]
[1779786782958,27.74,76633.09,8.3,-0.58919,0.00025,21.78113]
[1779786783403,27.74,76633.63,8.3,-0.58906,0.00025,21.783]
[1779786784872,27.74,76633.79,8.3,-0.58902,0.00025,21.78355]
[1779786786610,27.74,76626.6,8.3,-0.59082,0.00025,21.75862]
[1779786792653,27.74,76626.97,8.3,-0.59072,0.00025,21.76003]
[1779786793454,27.74,76626.97,8.3,-0.59072,0.00025,21.76003]
[1779786794324,27.74,76627.6,8.3,-0.59056,0.00025,21.76225]
[1779786794406,27.74,76627.6,8.3,-0.59056,0.00025,21.76225]
[1779786795535,27.74,76630.67,8.3,-0.58979,0.00025,21.77294]
[1779786795616,27.74,76630.67,8.3,-0.58979,0.00025,21.77294]
[1779786795659,27.74,76630.67,8.3,-0.58979,0.00025,21.77294]
[1779786795971,27.75,76634.23,8.3,-0.58889,0.00025,21.78525]
[1779786796681,27.75,76644.97,8.3,-0.5862,0.00025,21.82165]
[1779786798695,27.75,76644.64,8.3,-0.58629,0.00025,21.82054]
[1779786802294,27.74,76643.02,8.3,-0.5867,0.00025,21.81507]
[1779786803731,27.74,76637.45,8.3,-0.58809,0.00025,21.7962]
[1779786808766,27.74,76637.09,8.3,-0.58818,0.00025,21.79496]
[1779786814808,27.74,76637.88,8.3,-0.588,0.00025,21.79354]
[1779786817819,27.74,76637.5,8.3,-0.5881,0.00025,21.79224]
[1779786818933,27.74,76637.02,8.3,-0.58822,0.00025,21.79059]
[1779786819212,27.74,76637.02,8.3,-0.58822,0.00025,21.79059]
[1779786819232,27.74,76637.02,8.3,-0.58822,0.00025,21.79059]
[1779786819307,27.74,76631.48,8.3,-0.58961,0.00025,21.77156]
[1779786819485,27.74,76631.48,8.3,-0.58961,0.00025,21.77156]
[1779786819619,27.74,76631.48,8.3,-0.58961,0.00025,21.77156]
[1779786819959,27.74,76631.48,8.3,-0.58961,0.00025,21.77156]
[1779786819998,27.74,76619.81,8.3,-0.59253,0.00025,21.73056]
[1779786820870,27.74,76615.83,8.3,-0.59353,0.00025,21.71627]
[1779786822469,27.74,76615.58,8.3,-0.5936,0.00025,21.71532]
[1779786823832,27.74,76616.3,8.3,-0.59342,0.00025,21.71786]
[1779786828255,27.73,76616.28,8.3,-0.59344,0.00025,21.7176]
[1779786829324,27.73,76617.07,8.3,-0.59325,0.00025,21.72038]
[1779786832599,27.73,76617.65,8.3,-0.59312,0.00025,21.72226]
[1779786837994,27.72,76617.74,8.3,-0.59311,0.00025,21.72234]
[1779786839331,27.72,76617.31,8.3,-0.59322,0.00025,21.72075]
[1779786840151,27.72,76616.85,8.3,-0.59334,0.00025,21.71905]
[1779786840617,27.72,76616.46,8.3,-0.59344,0.00025,21.7176]
[1779786844032,27.72,76610.89,8.3,-0.59485,0.00025,21.6973]
[1779786845289,27.72,76610.89,8.3,-0.59485,0.00025,21.6973]
[1779786845658,27.72,76611.48,8.3,-0.5947,0.00025,21.6994]
[1779786848878,27.71,76610.25,8.3,-0.59502,0.00025,21.69482]
[1779786849466,27.71,76610.1,8.3,-0.59506,0.00025,21.69424]
[1779786854872,27.71,76610.07,8.3,-0.59508,0.00025,21.69396]
[1779786855399,27.71,76610.07,8.3,-0.59508,0.00025,21.69393]
[1779786856117,27.71,76606.28,8.3,-0.59603,0.00025,21.68]
[1779786858255,27.71,76605.3,8.3,-0.59628,0.00025,21.67636]
[1779786858833,27.71,76605.3,8.3,-0.59628,0.00025,21.67636]
[1779786859360,27.71,76606.77,8.3,-0.59591,0.00025,21.68173]
[1779786866796,27.71,76608.49,8.3,-0.59549,0.00025,21.68796]
[1779786866817,27.71,76608.49,8.3,-0.59549,0.00025,21.68796]
[1779786866827,27.71,76608.49,8.3,-0.59549,0.00025,21.68796]
[1779786866994,27.71,76608.49,8.3,-0.59549,0.00025,21.68796]
[1779786867180,27.71,76608.49,8.3,-0.59549,0.00025,21.68796]
[1779786867194,27.7,76612.38,8.3,-0.59453,0.00025,21.70201]
[1779786867679,27.7,76612.38,8.3,-0.59453,0.00025,21.70201]
[1779786871384,27.7,76613.12,8.3,-0.59437,0.00025,21.70045]
[1779786879084,27.7,76611.52,8.3,-0.59478,0.00025,21.69452]
[1779786879185,27.7,76611.52,8.3,-0.59479,0.00025,21.69441]
[1779786883119,27.69,76611.62,8.3,-0.59477,0.00025,21.69469]
[1779786887337,27.69,76607.21,8.3,-0.59588,0.00025,21.67844]
[1779786893379,27.69,76607.35,8.3,-0.59585,0.00025,21.67884]
[1779786898414,27.69,76607.6,8.3,-0.5958,0.00025,21.67968]
[1779786902327,27.69,76607.64,8.3,-0.59579,0.00025,21.67981]
[1779786902443,27.69,76603.76,8.3,-0.59676,0.00025,21.66543]
[1779786906011,27.69,76601.44,8.3,-0.59734,0.00025,21.65679]
[1779786907379,27.69,76601.56,8.3,-0.59731,0.00025,21.65723]
[1779786908565,27.69,76599.29,8.3,-0.59788,0.00025,21.64874]
[1779786914532,27.69,76600.74,8.3,-0.59752,0.00025,21.65415]
[1779786920569,27.68,76600.88,8.3,-0.59749,0.00025,21.65464]
[1779786923046,27.68,76600.8,8.3,-0.59751,0.00025,21.65434]
[1779786923230,27.68,76600.8,8.3,-0.59751,0.00025,21.65434]
[1779786925622,27.68,76595.82,8.3,-0.59875,0.00025,21.63563]
[1779786930479,27.68,76596.7,8.3,-0.59853,0.00025,21.63897]
[1779786935692,27.69,76595.78,8.3,-0.59878,0.00025,21.63141]
[1779786938844,27.69,76595.9,8.3,-0.59875,0.00025,21.63188]
[1779786944757,27.69,76596.45,8.3,-0.59861,0.00025,21.63399]
[1779786949792,27.69,76595.39,8.3,-0.59887,0.00025,21.63001]
[1779786956841,27.69,76594.35,8.3,-0.59913,0.00025,21.62612]
[1779786962883,27.69,76591.89,8.3,-0.59974,0.00025,21.61682]
[1779786967919,27.69,76592.77,8.3,-0.59951,0.00025,21.62022]
[1779786973963,27.69,76591.56,8.3,-0.59981,0.00025,21.61567]
[1779786976381,27.69,76591.97,8.3,-0.59971,0.00025,21.61724]
[1779786976984,27.69,76587.72,8.3,-0.60077,0.00025,21.601]
[1779786979149,27.69,76586.71,8.3,-0.60102,0.00025,21.59712]
[1779786985043,27.69,76588.25,8.3,-0.60063,0.00025,21.60316]
[1779786992093,27.69,76590.15,8.3,-0.60017,0.00025,21.60638]
[1779786998135,27.69,76592.17,8.3,-0.59966,0.00025,21.61409]
[1779787003170,27.69,76592.16,8.3,-0.59966,0.00025,21.61405]
[1779787008205,27.69,76592.22,8.3,-0.59965,0.00025,21.61428]
[1779787013241,27.69,76591.1,8.3,-0.59993,0.00025,21.61001]
[1779787013692,27.69,76591.1,8.3,-0.59993,0.00025,21.61001]
[1779787014259,27.69,76591.1,8.3,-0.59993,0.00025,21.61001]
[1779787014451,27.69,76591.1,8.3,-0.59993,0.00025,21.61001]
[1779787015258,27.69,76599.49,8.3,-0.59783,0.00025,21.64172]
[1779787016695,27.69,76600.87,8.3,-0.59749,0.00025,21.64686]
[1779787017623,27.69,76601.19,8.3,-0.59741,0.00025,21.64804]
[1779787017671,27.69,76601.19,8.3,-0.59741,0.00025,21.64804]
[1779787018744,27.69,76603.36,8.3,-0.59687,0.00025,21.65609]
[1779787020486,27.69,76603.74,8.3,-0.59678,0.00025,21.65748]
[1779787021698,27.69,76602.83,8.3,-0.59701,0.00025,21.65406]
[1779787022005,27.69,76602.83,8.3,-0.59701,0.00025,21.65406]
[1779787022307,27.69,76606.95,8.3,-0.59598,0.00025,21.66928]
[1779787024720,27.69,76609.79,8.3,-0.59527,0.00025,21.67973]
[1779787024888,27.69,76609.79,8.3,-0.59527,0.00025,21.67973]
[1779787026179,27.69,76609.85,8.3,-0.59525,0.00025,21.67992]
[1779787026285,27.69,76609.85,8.3,-0.59525,0.00025,21.67992]
[1779787028348,27.69,76605.33,8.3,-0.59639,0.00025,21.66321]
[1779787035397,27.69,76605.18,8.3,-0.59644,0.00025,21.66248]
[1779787035805,27.69,76605.18,8.3,-0.59644,0.00025,21.66248]
[1779787036087,27.69,76605.18,8.3,-0.59644,0.00025,21.66248]
[1779787036415,27.69,76605.18,8.3,-0.59644,0.00025,21.66248]
[1779787036559,27.69,76605.18,8.3,-0.59644,0.00025,21.66248]
[1779787036513,27.69,76634.08,8.3,-0.5892,0.00025,21.76577]
[1779787036720,27.69,76634.08,8.3,-0.5892,0.00025,21.76577]
[1779787036935,27.69,76634.08,8.3,-0.5892,0.00025,21.76577]
[1779787037192,27.69,76634.08,8.3,-0.5892,0.00025,21.76577]
[1779787037483,27.69,76634.08,8.3,-0.5892,0.00025,21.76577]
[1779787037488,27.69,76634.08,8.3,-0.5892,0.00025,21.76577]
[1779787037517,27.69,76651.43,8.3,-0.58484,0.00025,21.82438]
[1779787037577,27.69,76651.43,8.3,-0.58484,0.00025,21.82438]
[1779787038420,27.69,76658.04,8.3,-0.58318,0.00025,21.84602]
[1779787039096,27.69,76658.04,8.3,-0.58318,0.00025,21.84602]
[1779787043358,27.69,76656.82,8.3,-0.58348,0.00025,21.84211]
[1779787043578,27.69,76657.41,8.3,-0.58333,0.00025,21.84405]
[1779787043587,27.69,76657.41,8.3,-0.58333,0.00025,21.84405]
[1779787044466,27.69,76662.12,8.3,-0.58214,0.00025,21.85928]
[1779787045374,27.69,76662.12,8.3,-0.58214,0.00025,21.85928]
[1779787046744,27.69,76665.62,8.3,-0.58126,0.00025,21.87052]
[1779787046868,27.69,76665.62,8.3,-0.58126,0.00025,21.87052]
[1779787046932,27.69,76665.62,8.3,-0.58126,0.00025,21.87052]
[1779787047111,27.69,76665.62,8.3,-0.58126,0.00025,21.87052]
[1779787047490,27.69,76665.62,8.3,-0.58126,0.00025,21.87052]
[1779787047487,27.69,76688.41,8.3,-0.5755,0.00025,21.94073]
[1779787048136,27.69,76688.41,8.3,-0.5755,0.00025,21.94073]
[1779787048321,27.69,76688.41,8.3,-0.5755,0.00025,21.94073]
[1779787048338,27.69,76688.41,8.3,-0.5755,0.00025,21.94073]
[1779787048494,27.69,76701.12,8.3,-0.57229,0.00025,21.97791]
[1779787048621,27.69,76701.12,8.3,-0.57229,0.00025,21.97791]
[1779787048631,27.69,76701.12,8.3,-0.57229,0.00025,21.97791]
[1779787048984,27.69,76701.12,8.3,-0.57229,0.00025,21.97791]
[1779787049427,27.69,76701.12,8.3,-0.57229,0.00025,21.97791]
[1779787049501,27.69,76701.68,8.3,-0.57215,0.00025,21.97949]
[1779787050189,27.69,76701.68,8.3,-0.57215,0.00025,21.97949]
[1779787050317,27.69,76701.68,8.3,-0.57215,0.00025,21.97949]
[1779787050508,27.69,76707.79,8.3,-0.57061,0.00025,21.99681]
[1779787050952,27.69,76707.79,8.3,-0.57061,0.00025,21.99681]
[1779787051479,27.69,76707.79,8.3,-0.57061,0.00025,21.99681]
[1779787051515,27.69,76713.07,8.3,-0.56928,0.00025,22.00746]
[1779787052788,27.69,76712.58,8.3,-0.56942,0.00025,22.006]
[1779787052909,27.69,76712.58,8.3,-0.56942,0.00025,22.006]
[1779787052938,27.69,76712.58,8.3,-0.56942,0.00025,22.006]
[1779787053529,27.68,76716.95,8.3,-0.56834,0.00025,22.01774]
[1779787057019,27.64,76717.18,8.3,-0.56838,0.00025,22.01745]
[1779787057032,27.64,76717.18,8.3,-0.56838,0.00025,22.01745]
[1779787058756,27.63,76715.97,8.3,-0.56871,0.00025,22.01384]
[1779787058781,27.63,76715.97,8.3,-0.56871,0.00025,22.01384]
[1779787059076,27.63,76715.97,8.3,-0.56871,0.00025,22.01384]
[1779787059446,27.63,76715.97,8.3,-0.56871,0.00025,22.01384]
[1779787060913,27.61,76720.61,8.3,-0.56759,0.00025,22.02595]
[1779787062249,27.6,76720.79,8.3,-0.56758,0.00025,22.02614]
[1779787062251,27.6,76720.79,8.3,-0.56758,0.00025,22.02614]
[1779787063599,27.58,76714.96,8.3,-0.5691,0.00025,22.00975]
[1779787064968,27.58,76714.96,8.3,-0.5691,0.00025,22.00975]
[1779787066129,27.58,76714.53,8.3,-0.56922,0.00025,22.00854]
[1779787066230,27.58,76708.31,8.3,-0.5708,0.00025,21.99109]
[1779787066983,27.58,76708.31,8.3,-0.5708,0.00025,21.99109]
[1779787067589,27.58,76708.7,8.3,-0.5707,0.00025,21.99219]
[1779787068486,27.58,76708.7,8.3,-0.5707,0.00025,21.99219]
[1779787068935,27.58,76710.81,8.3,-0.57017,0.00025,21.99809]
[1779787068938,27.58,76716.24,8.3,-0.56879,0.00025,22.01319]
[1779787073963,27.57,76716.99,8.3,-0.56861,0.00025,22.01514]
[1779787079835,27.57,76717.11,8.3,-0.56859,0.00025,22.01536]
[1779787086471,27.56,76716.82,8.3,-0.56868,0.00025,22.01444]
[1779787090970,27.56,76717.08,8.3,-0.56862,0.00025,22.01503]
[1779787090976,27.56,76717.08,8.3,-0.56862,0.00025,22.01503]
[1779787091185,27.56,76717.08,8.3,-0.56862,0.00025,22.01503]
[1779787091216,27.56,76717.08,8.3,-0.56862,0.00025,22.01503]
[1779787091452,27.56,76717.08,8.3,-0.56862,0.00025,22.01503]
[1779787092321,27.56,76725.17,8.3,-0.56656,0.00025,22.03701]
[1779787094043,27.56,76726.86,8.3,-0.56613,0.00025,22.04153]
[1779787099851,27.57,76725.95,8.3,-0.56634,0.00025,22.03935]
[1779787104886,27.57,76725.98,8.3,-0.56632,0.00025,22.03951]
[1779787107535,27.57,76726.22,8.3,-0.56626,0.00025,22.04017]
[1779787114956,27.58,76722.77,8.3,-0.56714,0.00025,22.02695]
[1779787115861,27.58,76722.77,8.3,-0.56714,0.00025,22.02695]
[1779787115893,27.58,76722.77,8.3,-0.56714,0.00025,22.02695]
[1779787115926,27.58,76722.77,8.3,-0.56714,0.00025,22.02695]
[1779787116643,27.58,76722.73,8.3,-0.56715,0.00025,22.02686]
[1779787116781,27.58,76722.73,8.3,-0.56715,0.00025,22.02686]
[1779787116971,27.58,76713.73,8.3,-0.56944,0.00025,22.00223]
[1779787121674,27.58,76712.15,8.3,-0.56984,0.00025,21.99776]
[1779787127043,27.57,76711.71,8.3,-0.56997,0.00025,21.99643]
[1779787130597,27.57,76712.09,8.3,-0.56987,0.00025,21.99746]
[1779787131713,27.57,76712.27,8.3,-0.56983,0.00025,21.99794]
[1779787136134,27.57,76712.31,8.3,-0.56983,0.00025,21.99798]
[1779787138966,27.57,76712.09,8.3,-0.56989,0.00025,21.99731]
[1779787144163,27.56,76710.63,8.3,-0.57027,0.00025,21.99312]
[1779787149198,27.56,76710.2,8.3,-0.57039,0.00025,21.99183]
[1779787154233,27.56,76709.95,8.3,-0.57046,0.00025,21.99102]
[1779787157199,27.56,76709.91,8.3,-0.57047,0.00025,21.99087]
[1779787157213,27.56,76709.91,8.3,-0.57047,0.00025,21.99087]
[1779787158260,27.55,76703.67,8.3,-0.57207,0.00025,21.97308]
[1779787159692,27.55,76704.08,8.3,-0.57196,0.00025,21.97425]
[1779787161165,27.55,76704.55,8.3,-0.57184,0.00025,21.97558]
[1779787166320,27.55,76706.59,8.3,-0.57133,0.00025,21.98132]
[1779787168333,27.55,76711.05,8.3,-0.5702,0.00025,21.9939]
[1779787168912,27.55,76711.05,8.3,-0.5702,0.00025,21.9939]
[1779787168914,27.55,76711.05,8.3,-0.5702,0.00025,21.9939]
[1779787172450,27.55,76711.81,8.3,-0.57003,0.00025,21.99191]
[1779787175336,27.54,76708.41,8.3,-0.5709,0.00025,21.98227]
[1779787175381,27.54,76708.41,8.3,-0.5709,0.00025,21.98227]
[1779787180419,27.54,76707.15,8.3,-0.57123,0.00025,21.9786]
[1779787185454,27.54,76706.76,8.3,-0.57134,0.00025,21.97743]
[1779787187566,27.54,76706.88,8.3,-0.57131,0.00025,21.97775]
[1779787187763,27.54,76706.88,8.3,-0.57131,0.00025,21.97774]
[1779787187808,27.54,76706.88,8.3,-0.57131,0.00025,21.97774]
[1779787188483,27.54,76712.92,8.3,-0.56977,0.00025,21.99478]
[1779787192173,27.54,76713.67,8.3,-0.56958,0.00025,21.99687]
[1779787195460,27.54,76710.35,8.3,-0.57043,0.00025,21.98756]
[1779787195469,27.54,76710.35,8.3,-0.57043,0.00025,21.98756]
[1779787196532,27.54,76705.09,8.3,-0.57177,0.00025,21.9726]
[1779787201567,27.54,76704.17,8.3,-0.57201,0.00025,21.96991]
[1779787204639,27.53,76705.55,8.3,-0.57166,0.00025,21.97384]
[1779787212644,27.53,76704.99,8.3,-0.57181,0.00025,21.97213]
[1779787214261,27.53,76704.63,8.3,-0.5719,0.00025,21.97108]
[1779787219693,27.53,76705.46,8.3,-0.5717,0.00025,21.97338]
[1779787221347,27.53,76705.46,8.3,-0.5717,0.00025,21.97338]
[1779787224602,27.53,76705.68,8.3,-0.57165,0.00025,21.97397]
[1779787229763,27.52,76702.44,8.3,-0.57248,0.00025,21.96457]
[1779787234798,27.52,76702.5,8.3,-0.57249,0.00025,21.96063]
[1779787236959,27.52,76702.5,8.3,-0.57249,0.00025,21.96063]
[1779787243098,27.52,76703.44,8.3,-0.57225,0.00025,21.96328]
[1779787243861,27.52,76707.57,8.3,-0.5712,0.00025,21.97509]
[1779787246862,27.52,76707.59,8.3,-0.5712,0.00025,21.97512]
[1779787246945,27.52,76707.59,8.3,-0.5712,0.00025,21.97512]
[1779787247888,27.52,76702.52,8.3,-0.57249,0.00025,21.96055]
[1779787252924,27.52,76702.59,8.3,-0.57248,0.00025,21.96072]
[1779787257959,27.52,76699.96,8.3,-0.57315,0.00025,21.95306]
[1779787263512,27.51,76699.43,8.3,-0.57329,0.00025,21.95151]
[1779787266015,27.51,76695.58,8.3,-0.57427,0.00025,21.9402]
[1779787271050,27.52,76695.55,8.3,-0.57427,0.00025,21.94013]
[1779787276085,27.52,76695.15,8.3,-0.57437,0.00025,21.93898]
[1779787280567,27.52,76694.93,8.3,-0.57442,0.00025,21.9384]
[1779787280754,27.52,76694.93,8.3,-0.57442,0.00025,21.9384]
[1779787280720,27.52,76694.82,8.3,-0.57445,0.00025,21.93809]
[1779787281452,27.52,76694.82,8.3,-0.57445,0.00025,21.93809]
[1779787281558,27.52,76694.82,8.3,-0.57445,0.00025,21.93809]
[1779787281614,27.52,76692.63,8.3,-0.575,0.00025,21.9316]
[1779787282484,27.52,76692.63,8.3,-0.575,0.00025,21.9316]
[1779787282523,27.52,76692.63,8.3,-0.575,0.00025,21.9316]
[1779787282570,27.52,76689.55,8.3,-0.57579,0.00025,21.9224]
[1779787283212,27.52,76689.55,8.3,-0.57579,0.00025,21.9224]
[1779787283220,27.52,76680.54,8.3,-0.57808,0.00025,21.89495]
[1779787284100,27.52,76680.54,8.3,-0.57808,0.00025,21.89495]
[1779787284470,27.52,76680.54,8.3,-0.57808,0.00025,21.89495]
[1779787284829,27.52,76679.02,8.3,-0.57846,0.00025,21.89031]
[1779787287153,27.52,76679.02,8.3,-0.57846,0.00025,21.89031]
[1779787287164,27.52,76679.34,8.3,-0.57837,0.00025,21.89136]
[1779787288155,27.52,76679.34,8.3,-0.57837,0.00025,21.89136]
[1779787288169,27.52,76682.6,8.3,-0.57754,0.00025,21.90143]
[1779787293204,27.53,76682.04,8.3,-0.57769,0.00025,21.89576]
[1779787298244,27.53,76682.34,8.3,-0.5776,0.00025,21.89679]
[1779787304500,27.53,76682.34,8.3,-0.57759,0.00025,21.89688]
[1779787304512,27.53,76682.34,8.3,-0.57759,0.00025,21.89688]
[1779787304533,27.53,76682.34,8.3,-0.57759,0.00025,21.89688]
[1779787310329,27.54,76680.93,8.3,-0.57793,0.00025,21.89272]
[1779787314844,27.54,76679.42,8.3,-0.57831,0.00025,21.88814]
[1779787316401,27.54,76679.56,8.3,-0.57827,0.00025,21.8886]
[1779787316502,27.54,76679.59,8.3,-0.57826,0.00025,21.88874]
[1779787319528,27.55,76679.86,8.3,-0.57819,0.00025,21.88962]
[1779787319549,27.55,76679.86,8.3,-0.57819,0.00025,21.88962]
[1779787319560,27.55,76679.86,8.3,-0.57819,0.00025,21.88962]
[1779787319600,27.55,76679.09,8.3,-0.57838,0.00025,21.88726]
[1779787320399,27.55,76672.1,8.3,-0.58015,0.00025,21.86542]
[1779787321248,27.55,76672.1,8.3,-0.58015,0.00025,21.86542]
[1779787323509,27.55,76671.49,8.3,-0.5803,0.00025,21.86359]
[1779787323608,27.55,76672.04,8.3,-0.58016,0.00025,21.86536]
[1779787324790,27.55,76672.04,8.3,-0.58016,0.00025,21.86536]
[1779787324427,27.55,76678.48,8.3,-0.57852,0.00025,21.88554]
[1779787329462,27.55,76678.01,8.3,-0.57863,0.00025,21.88421]
[1779787336511,27.56,76676.46,8.3,-0.579,0.00025,21.87958]
[1779787341221,27.56,76676.25,8.3,-0.57905,0.00025,21.87904]
[1779787341546,27.56,76674.18,8.3,-0.57957,0.00025,21.8726]
[1779787349661,27.57,76673.83,8.3,-0.57964,0.00025,21.87175]
[1779787354696,27.58,76673.77,8.3,-0.57965,0.00025,21.86763]
[1779787358085,27.58,76672.25,8.3,-0.58003,0.00025,21.86295]
[1779787363760,27.58,76671.72,8.3,-0.58015,0.00025,21.86148]
[1779787367574,27.59,76671.86,8.3,-0.5801,0.00025,21.86202]
[1779787367788,27.59,76671.97,8.3,-0.58007,0.00025,21.8624]
[1779787372823,27.59,76671.55,8.3,-0.58016,0.00025,21.86125]
[1779787373970,27.59,76671.55,8.3,-0.58016,0.00025,21.86125]
[1779787374837,27.59,76669.68,8.3,-0.58063,0.00025,21.85541]
[1779787381340,27.6,76667.88,8.3,-0.58108,0.00025,21.84983]
[1779787381356,27.6,76667.88,8.3,-0.58108,0.00025,21.84983]
[1779787381566,27.6,76667.88,8.3,-0.58108,0.00025,21.84983]
[1779787382895,27.6,76662.33,8.3,-0.58247,0.00025,21.83216]
[1779787384654,27.6,76662.33,8.3,-0.58247,0.00025,21.83216]
[1779787390951,27.6,76664.58,8.3,-0.5819,0.00025,21.83945]
[1779787392911,27.6,76664.56,8.3,-0.5819,0.00025,21.83938]
[1779787392929,27.6,76664.56,8.3,-0.5819,0.00025,21.83938]
[1779787392992,27.6,76664.56,8.3,-0.5819,0.00025,21.83938]
[1779787393149,27.6,76664.56,8.3,-0.5819,0.00025,21.83938]
[1779787393192,27.6,76664.56,8.3,-0.5819,0.00025,21.83938]
[1779787393472,27.6,76664.56,8.3,-0.5819,0.00025,21.83938]
[1779787393963,27.6,76663.75,8.3,-0.58211,0.00025,21.83679]
[1779787393991,27.6,76663.75,8.3,-0.58211,0.00025,21.83679]
[1779787394738,27.6,76663.75,8.3,-0.58211,0.00025,21.83679]
[1779787394755,27.6,76651.7,8.3,-0.58515,0.00025,21.79739]
[1779787395147,27.6,76651.7,8.3,-0.58515,0.00025,21.79739]
[1779787395180,27.6,76651.7,8.3,-0.58515,0.00025,21.79739]
[1779787395243,27.6,76651.7,8.3,-0.58515,0.00025,21.79739]
[1779787398002,27.6,76646.1,8.3,-0.58656,0.00025,21.77868]
[1779787399554,27.6,76646.1,8.3,-0.58656,0.00025,21.77868]
[1779787405050,27.61,76642.76,8.3,-0.5874,0.00025,21.7675]
[1779787410211,27.61,76642.76,8.3,-0.5874,0.00025,21.7675]
[1779787412382,27.61,76644.19,8.3,-0.58704,0.00025,21.76838]
[1779787412402,27.61,76644.19,8.3,-0.58704,0.00025,21.76838]
[1779787413552,27.61,76644.06,8.3,-0.58707,0.00025,21.76795]
[1779787413727,27.61,76644.06,8.3,-0.58707,0.00025,21.76795]
[1779787413801,27.61,76635.73,8.3,-0.58917,0.00025,21.73949]
[1779787414049,27.61,76635.73,8.3,-0.58917,0.00025,21.73949]
[1779787414904,27.61,76629.51,8.3,-0.59074,0.00025,21.71778]
[1779787415609,27.61,76629.51,8.3,-0.59074,0.00025,21.71778]
[1779787415616,27.61,76629.51,8.3,-0.59074,0.00025,21.71778]
[1779787415727,27.61,76629.51,8.3,-0.59074,0.00025,21.71778]
[1779787415768,27.61,76624.75,8.3,-0.59194,0.00025,21.70093]
[1779787416423,27.61,76619.68,8.3,-0.59321,0.00025,21.68281]
[1779787419872,27.61,76618.74,8.3,-0.59345,0.00025,21.67939]
[1779787424900,27.61,76618.43,8.3,-0.59354,0.00025,21.67818]
[1779787424912,27.61,76618.43,8.3,-0.59354,0.00025,21.67818]
[1779787425725,27.61,76615.37,8.3,-0.59431,0.00025,21.66709]
[1779787435436,27.61,76612.06,8.3,-0.59514,0.00025,21.65495]
[1779787436377,27.61,76612.06,8.3,-0.59514,0.00025,21.65494]
[1779787436446,27.61,76612.06,8.3,-0.59514,0.00025,21.65494]
[1779787436687,27.61,76612.06,8.3,-0.59514,0.00025,21.65494]
[1779787436716,27.61,76612.06,8.3,-0.59514,0.00025,21.65494]
[1779787436834,27.61,76612.06,8.3,-0.59514,0.00025,21.65494]
[1779787437053,27.6,76611.43,8.3,-0.5953,0.00025,21.65263]
[1779787437286,27.6,76596.36,8.3,-0.59908,0.00025,21.59638]
[1779787438293,27.61,76592.48,8.3,-0.60005,0.00025,21.58162]
[1779787439733,27.61,76592.48,8.3,-0.60005,0.00025,21.58162]
[1779787443338,27.61,76591.78,8.3,-0.60022,0.00025,21.57904]
[1779787443353,27.61,76591.78,8.3,-0.60022,0.00025,21.57904]
[1779787444262,27.61,76591.84,8.3,-0.6002,0.00025,21.57935]
[1779787444346,27.61,76586.98,8.3,-0.60142,0.00025,21.56065]
[1779787450391,27.61,76585.58,8.3,-0.60175,0.00025,21.5555]
[1779787453188,27.62,76584.5,8.3,-0.60201,0.00025,21.55139]
[1779787453681,27.62,76584.5,8.3,-0.60201,0.00025,21.55139]
[1779787453817,27.62,76584.13,8.3,-0.6021,0.00025,21.55004]
[1779787454419,27.62,76576.92,8.3,-0.6039,0.00025,21.52173]
[1779787455556,27.62,76576.92,8.3,-0.6039,0.00025,21.52173]
[1779787455605,27.62,76572.76,8.3,-0.60493,0.00025,21.50532]
[1779787457151,27.62,76572.92,8.3,-0.60489,0.00025,21.50596]
[1779787457601,27.62,76572.92,8.3,-0.60489,0.00025,21.50596]
[1779787462500,27.63,76574.09,8.3,-0.60457,0.00025,21.51099]
[1779787462503,27.63,76573.83,8.3,-0.60463,0.00025,21.51003]
[1779787468521,27.63,76573.77,8.3,-0.60463,0.00025,21.51006]
[1779787473557,27.63,76571.63,8.3,-0.60518,0.00025,21.49751]
[1779787475426,27.63,76571.4,8.3,-0.60523,0.00025,21.49661]
[1779787478592,27.64,76566.47,8.3,-0.60645,0.00025,21.47702]
[1779787483172,27.64,76566.07,8.3,-0.60654,0.00025,21.47555]
[1779787483627,27.64,76568.73,8.3,-0.60587,0.00025,21.48627]
[1779787485642,27.64,76573.75,8.3,-0.60462,0.00025,21.50638]
[1779787487082,27.64,76575.1,8.3,-0.60428,0.00025,21.51177]
[1779787487655,27.64,76578.86,8.3,-0.60334,0.00025,21.5267]
[1779787490674,27.64,76580.79,8.3,-0.60285,0.00025,21.5344]
[1779787495711,27.65,76582.03,8.3,-0.60251,0.00025,21.53957]
[1779787498478,27.65,76584.9,8.3,-0.60179,0.00025,21.55084]
[1779787503767,27.66,76582.62,8.3,-0.60234,0.00025,21.54221]
[1779787508802,27.66,76583.7,8.3,-0.60206,0.00025,21.54661]
[1779787513837,27.66,76584.56,8.3,-0.60183,0.00025,21.55013]
[1779787516186,27.66,76584.72,8.3,-0.60179,0.00025,21.55081]
[1779787520391,27.67,76584.06,8.3,-0.60195,0.00025,21.54834]
[1779787520672,27.67,76584.06,8.3,-0.60195,0.00025,21.54834]
[1779787526928,27.67,76583.23,8.3,-0.60214,0.00025,21.54536]
[1779787528265,27.67,76583.91,8.3,-0.60196,0.00025,21.54804]
[1779787529433,27.67,76586.84,8.3,-0.60123,0.00025,21.55941]
[1779787529668,27.67,76586.84,8.3,-0.60123,0.00025,21.55941]
[1779787533647,27.67,76589.45,8.3,-0.60059,0.00025,21.5654]
[1779787533655,27.67,76589.45,8.3,-0.60059,0.00025,21.5654]
[1779787533789,27.67,76589.45,8.3,-0.60059,0.00025,21.5654]
[1779787533931,27.67,76589.45,8.3,-0.60059,0.00025,21.5654]
[1779787534659,27.67,76590.78,8.3,-0.60026,0.00025,21.57052]
[1779787534984,27.67,76597.0,8.3,-0.5987,0.00025,21.59418]
[1779787535991,27.67,76602.77,8.3,-0.59726,0.00025,21.61582]
[1779787536998,27.67,76607.41,8.3,-0.5961,0.00025,21.63301]
[1779787542037,27.67,76609.55,8.3,-0.59557,0.00025,21.64077]
[1779787547078,27.67,76607.53,8.3,-0.59608,0.00025,21.63327]
[1779787553120,27.67,76607.34,8.3,-0.59613,0.00025,21.63249]
[1779787559162,27.67,76608.09,8.3,-0.59595,0.00025,21.63519]
[1779787565205,27.67,76608.23,8.3,-0.59592,0.00025,21.63564]
[1779787568560,27.67,76608.01,8.3,-0.59598,0.00025,21.63481]
[1779787568630,27.66,76608.07,8.3,-0.59596,0.00025,21.63502]
[1779787573578,27.66,76608.24,8.3,-0.59592,0.00025,21.63561]
[1779787574071,27.66,76608.24,8.3,-0.59592,0.00025,21.63561]
[1779787574080,27.66,76608.24,8.3,-0.59592,0.00025,21.63559]
[1779787574101,27.66,76608.24,8.3,-0.59592,0.00025,21.63559]
[1779787575201,27.66,76609.17,8.3,-0.59569,0.00025,21.63901]
[1779787575314,27.66,76609.17,8.3,-0.59569,0.00025,21.63901]
[1779787575602,27.66,76609.17,8.3,-0.59569,0.00025,21.63901]
[1779787575703,27.66,76610.14,8.3,-0.59545,0.00025,21.64255]
[1779787576288,27.66,76610.14,8.3,-0.59545,0.00025,21.64255]
[1779787576825,27.66,76610.14,8.3,-0.59545,0.00025,21.64255]
[1779787579317,27.66,76612.92,8.3,-0.59475,0.00025,21.65268]
[1779787579365,27.66,76613.38,8.3,-0.59464,0.00025,21.65434]
[1779787580369,27.66,76613.38,8.3,-0.59464,0.00025,21.65434]
[1779787580460,27.66,76613.54,8.3,-0.5946,0.00025,21.6549]
[1779787581299,27.66,76613.54,8.3,-0.5946,0.00025,21.6549]
[1779787581333,27.66,76618.82,8.3,-0.59328,0.00025,21.67397]
[1779787582338,27.66,76623.59,8.3,-0.59208,0.00025,21.69098]
[1779787587556,27.66,76624.25,8.3,-0.59193,0.00025,21.69317]
[1779787588380,27.66,76629.43,8.3,-0.59063,0.00025,21.71136]
[1779787593416,27.65,76629.86,8.3,-0.59056,0.00025,21.70856]
[1779787593518,27.65,76630.42,8.3,-0.59042,0.00025,21.71048]
[1779787594193,27.65,76630.42,8.3,-0.59042,0.00025,21.71048]
[1779787597135,27.65,76630.1,8.3,-0.59051,0.00025,21.70921]
[1779787598464,27.65,76630.21,8.3,-0.59049,0.00025,21.70955]
[1779787604491,27.64,76629.72,8.3,-0.59064,0.00025,21.70749]
[1779787613555,27.63,76630.28,8.3,-0.59053,0.00025,21.70902]
[1779787618589,27.62,76630.1,8.3,-0.59059,0.00025,21.70814]
[1779787625169,27.62,76630.11,8.3,-0.5906,0.00025,21.70806]
[1779787633493,27.62,76630.43,8.3,-0.59054,0.00025,21.70895]
[1779787638731,27.61,76630.34,8.3,-0.5906,0.00025,21.70819]
[1779787649808,27.59,76630.3,8.3,-0.59065,0.00025,21.70751]
[1779787657863,27.59,76630.32,8.3,-0.59069,0.00025,21.70308]
[1779787662899,27.58,76631.15,8.3,-0.5905,0.00025,21.70575]
[1779787668941,27.57,76631.17,8.3,-0.59052,0.00025,21.70553]
[1779787673976,27.57,76631.47,8.3,-0.59046,0.00025,21.70635]
[1779787676283,27.57,76631.23,8.3,-0.59053,0.00025,21.70541]
[1779787676354,27.57,76631.23,8.3,-0.59053,0.00025,21.70541]
[1779787676677,27.57,76631.23,8.3,-0.59053,0.00025,21.70541]
[1779787676821,27.57,76631.23,8.3,-0.59053,0.00025,21.70541]
[1779787676877,27.57,76631.23,8.3,-0.59053,0.00025,21.70541]
[1779787676997,27.57,76639.82,8.3,-0.58836,0.00025,21.73528]
[1779787678047,27.57,76639.82,8.3,-0.58836,0.00025,21.73528]
[1779787678113,27.57,76646.36,8.3,-0.5867,0.00025,21.75758]
[1779787678453,27.57,76646.36,8.3,-0.5867,0.00025,21.75758]
[1779787679718,27.57,76646.26,8.3,-0.58673,0.00025,21.75725]
[1779787681337,27.57,76646.33,8.3,-0.58671,0.00025,21.7575]
[1779787685203,27.57,76650.64,8.3,-0.58562,0.00025,21.772]
[1779787688276,27.57,76651.46,8.3,-0.5854,0.00025,21.77479]
[1779787688299,27.57,76651.46,8.3,-0.5854,0.00025,21.77479]
[1779787688313,27.57,76651.46,8.3,-0.5854,0.00025,21.77479]
[1779787688323,27.57,76651.46,8.3,-0.5854,0.00025,21.77479]
[1779787689084,27.57,76647.79,8.3,-0.58633,0.00025,21.76251]
[1779787689622,27.57,76647.79,8.3,-0.58633,0.00025,21.76251]
[1779787695126,27.57,76643.55,8.3,-0.5874,0.00025,21.74819]
[1779787700161,27.57,76642.19,8.3,-0.58774,0.00025,21.74363]
[1779787710232,27.58,76642.14,8.3,-0.58774,0.00025,21.74361]
[1779787715265,27.58,76637.4,8.3,-0.58895,0.00025,21.72329]
[1779787720301,27.58,76636.79,8.3,-0.58909,0.00025,21.7213]
[1779787725336,27.58,76637.2,8.3,-0.58898,0.00025,21.72284]
[1779787730372,27.59,76637.41,8.3,-0.58892,0.00025,21.72369]
[1779787735408,27.59,76638.44,8.3,-0.58865,0.00025,21.72736]
[1779787740763,27.59,76639.58,8.3,-0.58835,0.00025,21.73138]
[1779787740803,27.59,76639.58,8.3,-0.58835,0.00025,21.73138]
[1779787741906,27.59,76647.82,8.3,-0.58627,0.00025,21.75942]
[1779787744192,27.59,76647.98,8.3,-0.58622,0.00025,21.75996]
[1779787748264,27.59,76650.66,8.3,-0.58555,0.00025,21.76896]
[1779787753533,27.59,76651.01,8.3,-0.58545,0.00025,21.77015]
[1779787758569,27.59,76651.33,8.3,-0.58537,0.00025,21.77123]
[1779787763604,27.59,76651.75,8.3,-0.58526,0.00025,21.77265]
[1779787769646,27.6,76651.84,8.3,-0.58524,0.00025,21.77299]
[1779787771824,27.6,76651.69,8.3,-0.58528,0.00025,21.7725]
[1779787777702,27.6,76653.03,8.3,-0.58495,0.00025,21.77294]
[1779787781995,27.6,76653.1,8.3,-0.58493,0.00025,21.7732]
[1779787782010,27.6,76653.1,8.3,-0.58493,0.00025,21.7732]
[1779787782016,27.6,76653.1,8.3,-0.58493,0.00025,21.7732]
[1779787782085,27.6,76653.1,8.3,-0.58493,0.00025,21.7732]
[1779787782092,27.6,76653.1,8.3,-0.58493,0.00025,21.7732]
[1779787782146,27.6,76653.1,8.3,-0.58493,0.00025,21.7732]
[1779787782737,27.6,76656.82,8.3,-0.58398,0.00025,21.7855]
[1779787787771,27.6,76658.23,8.3,-0.58362,0.00025,21.79022]
[1779787792807,27.6,76658.37,8.3,-0.58357,0.00025,21.79078]
[1779787793470,27.6,76658.37,8.3,-0.58357,0.00025,21.79078]
[1779787797417,27.61,76654.81,8.3,-0.58447,0.00025,21.77916]
[1779787797434,27.61,76654.81,8.3,-0.58447,0.00025,21.77916]
[1779787797438,27.61,76654.81,8.3,-0.58447,0.00025,21.77916]
[1779787801155,27.61,76653.5,8.3,-0.5848,0.00025,21.77485]
[1779787801166,27.61,76653.5,8.3,-0.5848,0.00025,21.77485]
[1779787801168,27.61,76653.5,8.3,-0.5848,0.00025,21.77485]
[1779787812948,27.61,76655.77,8.3,-0.5842,0.00025,21.78255]
[1779787816167,27.61,76657.01,8.3,-0.58389,0.00025,21.78667]
[1779787816174,27.61,76657.01,8.3,-0.58389,0.00025,21.78667]
[1779787816525,27.61,76657.02,8.3,-0.58388,0.00025,21.78673]
[1779787816553,27.61,76657.02,8.3,-0.58388,0.00025,21.78673]
[1779787816654,27.61,76657.02,8.3,-0.58388,0.00025,21.78673]
[1779787816669,27.61,76657.02,8.3,-0.58388,0.00025,21.78673]
[1779787816676,27.61,76657.02,8.3,-0.58388,0.00025,21.78673]
[1779787817983,27.61,76666.94,8.3,-0.58137,0.00025,21.81877]
[1779787823121,27.61,76666.81,8.3,-0.58142,0.00025,21.81824]
[1779787823191,27.61,76668.01,8.3,-0.58112,0.00025,21.82204]
[1779787824567,27.61,76668.37,8.3,-0.58102,0.00025,21.82322]
[1779787825032,27.61,76668.29,8.3,-0.58104,0.00025,21.823]
[1779787830062,27.62,76668.09,8.3,-0.58108,0.00025,21.82252]
[1779787831075,27.61,76674.78,8.3,-0.5794,0.00025,21.83949]
[1779787836110,27.61,76673.23,8.3,-0.5798,0.00025,21.83456]
[1779787837748,27.61,76673.67,8.3,-0.57969,0.00025,21.83593]
[1779787838124,27.61,76673.82,8.3,-0.57965,0.00025,21.83642]
[1779787843159,27.62,76675.98,8.3,-0.57909,0.00025,21.84328]
[1779787848592,27.62,76675.98,8.3,-0.57909,0.00025,21.84328]
[1779787848599,27.62,76675.98,8.3,-0.57909,0.00025,21.84328]
[1779787849201,27.62,76670.68,8.3,-0.58042,0.00025,21.82685]
[1779787852342,27.62,76670.42,8.3,-0.58048,0.00025,21.82611]
[1779787852361,27.62,76670.42,8.3,-0.58048,0.00025,21.82611]
[1779787852390,27.62,76665.4,8.3,-0.58174,0.00025,21.81018]
[1779787852610,27.62,76665.4,8.3,-0.58174,0.00025,21.81018]
[1779787854491,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787854547,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787854571,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787854602,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787854726,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787854906,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787855043,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787855132,27.63,76663.28,8.3,-0.58228,0.00025,21.80341]
[1779787855243,27.63,76673.47,8.3,-0.57969,0.00025,21.8358]
[1779787856250,27.63,76677.99,8.3,-0.57854,0.00025,21.84991]
[1779787861285,27.63,76681.68,8.3,-0.57759,0.00025,21.86149]
[1779787863299,27.64,76686.84,8.3,-0.57627,0.00025,21.87725]
[1779787864853,27.64,76689.43,8.3,-0.57561,0.00025,21.88503]
[1779787865861,27.64,76689.36,8.3,-0.57563,0.00025,21.88484]
[1779787866320,27.64,76689.9,8.3,-0.57549,0.00025,21.88646]
[1779787867327,27.64,76695.22,8.3,-0.57414,0.00025,21.90222]
[1779787868042,27.64,76695.22,8.3,-0.57414,0.00025,21.90222]
[1779787868104,27.64,76695.22,8.3,-0.57414,0.00025,21.90222]
[1779787868334,27.64,76698.27,8.3,-0.57336,0.00025,21.91115]
[1779787874379,27.64,76703.09,8.3,-0.57214,0.00025,21.92505]
[1779787878837,27.64,76702.74,8.3,-0.57223,0.00025,21.92403]
[1779787878877,27.64,76702.74,8.3,-0.57223,0.00025,21.92403]
[1779787879414,27.64,76698.82,8.3,-0.57323,0.00025,21.9127]
[1779787884449,27.64,76697.92,8.3,-0.57346,0.00025,21.91007]
[1779787885456,27.64,76691.87,8.3,-0.57499,0.00025,21.89229]
[1779787886804,27.64,76691.87,8.3,-0.57499,0.00025,21.89229]
[1779787886905,27.64,76689.2,8.3,-0.57567,0.00025,21.88434]
[1779787887428,27.64,76689.2,8.3,-0.57567,0.00025,21.88434]
[1779787893149,27.64,76685.32,8.3,-0.57665,0.00025,21.87272]
[1779787893513,27.64,76691.75,8.3,-0.57503,0.00025,21.88796]
[1779787895741,27.64,76694.19,8.3,-0.57441,0.00025,21.89518]
[1779787896524,27.64,76694.22,8.3,-0.5744,0.00025,21.89527]
[1779787897020,27.64,76694.22,8.3,-0.5744,0.00025,21.89527]
[1779787897607,27.64,76694.48,8.3,-0.57433,0.00025,21.89606]
[1779787903582,27.64,76693.35,8.3,-0.57462,0.00025,21.89274]
[1779787909280,27.64,76691.57,8.3,-0.57507,0.00025,21.88749]
[1779787909319,27.64,76686.79,8.3,-0.57628,0.00025,21.87322]
[1779787909537,27.64,76686.79,8.3,-0.57628,0.00025,21.87322]
[1779787910130,27.64,76686.79,8.3,-0.57628,0.00025,21.87322]
[1779787910268,27.64,76686.79,8.3,-0.57628,0.00025,21.87322]
[1779787910418,27.64,76686.32,8.3,-0.5764,0.00025,21.87182]
[1779787914659,27.65,76682.12,8.3,-0.57745,0.00025,21.85914]
[1779787916473,27.65,76682.03,8.3,-0.57747,0.00025,21.8589]
[1779787918346,27.65,76680.21,8.3,-0.57794,0.00025,21.85333]
[1779787923724,27.66,76676.77,8.3,-0.57878,0.00025,21.84308]
[1779787926746,27.66,76667.51,8.3,-0.58111,0.00025,21.81419]
[1779787931781,27.67,76667.47,8.3,-0.5811,0.00025,21.81421]
[1779787936360,27.67,76667.47,8.3,-0.5811,0.00025,21.81421]
[1779787936455,27.67,76667.47,8.3,-0.5811,0.00025,21.81421]
[1779787936468,27.67,76667.47,8.3,-0.5811,0.00025,21.81421]
[1779787937823,27.67,76662.34,8.3,-0.58238,0.00025,21.79799]
[1779787939521,27.67,76662.3,8.3,-0.58239,0.00025,21.79788]
[1779787944651,27.67,76662.87,8.3,-0.58224,0.00025,21.79976]
[1779787945420,27.67,76662.87,8.3,-0.58224,0.00025,21.79976]
[1779787945893,27.67,76662.87,8.3,-0.58224,0.00025,21.79982]
[1779787945921,27.67,76662.87,8.3,-0.58224,0.00025,21.79982]
[1779787946886,27.67,76667.93,8.3,-0.58096,0.00025,21.81599]
[1779787952382,27.68,76666.85,8.3,-0.58122,0.00025,21.81265]
[1779787953174,27.68,76665.55,8.3,-0.58157,0.00025,21.80446]
[1779787954668,27.68,76663.88,8.3,-0.58199,0.00025,21.79914]
[1779787954693,27.68,76663.88,8.3,-0.58199,0.00025,21.79914]
[1779787957663,27.68,76661.09,8.3,-0.58269,0.00025,21.79021]
[1779787957959,27.68,76661.09,8.3,-0.58269,0.00025,21.79021]
[1779787960238,27.68,76655.71,8.3,-0.58404,0.00025,21.77273]
[1779787960248,27.68,76655.71,8.3,-0.58404,0.00025,21.77273]
[1779787960269,27.68,76655.71,8.3,-0.58404,0.00025,21.77273]
[1779787960305,27.68,76655.71,8.3,-0.58404,0.00025,21.77273]
[1779787960334,27.68,76655.71,8.3,-0.58404,0.00025,21.77273]
[1779787960984,27.68,76661.79,8.3,-0.58251,0.00025,21.79248]
[1779787961928,27.68,76661.79,8.3,-0.58251,0.00025,21.79248]
[1779787961991,27.68,76665.52,8.3,-0.58157,0.00025,21.80444]
[1779787967027,27.68,76666.31,8.3,-0.58136,0.00025,21.80705]
[1779787974077,27.69,76666.21,8.3,-0.58137,0.00025,21.80687]
[1779787976962,27.69,76662.73,8.3,-0.58225,0.00025,21.79579]
[1779787977364,27.69,76662.73,8.3,-0.58225,0.00025,21.79579]
[1779787979387,27.69,76661.76,8.3,-0.58249,0.00025,21.79272]
[1779787980581,27.69,76660.44,8.3,-0.58282,0.00025,21.78847]
[1779787981356,27.69,76660.44,8.3,-0.58282,0.00025,21.78847]
[1779787981422,27.69,76660.44,8.3,-0.58282,0.00025,21.78847]
[1779787981475,27.69,76660.44,8.3,-0.58282,0.00025,21.78847]
[1779787982133,27.69,76655.81,8.3,-0.58399,0.00025,21.77344]
[1779787990189,27.69,76653.49,8.3,-0.58457,0.00025,21.76581]
[1779787994316,27.69,76653.99,8.3,-0.58445,0.00025,21.76745]
[1779787995482,27.69,76654.04,8.3,-0.58443,0.00025,21.76761]
[1779787995494,27.69,76654.04,8.3,-0.58443,0.00025,21.76761]
[1779787995534,27.69,76654.04,8.3,-0.58443,0.00025,21.76761]
[1779787997238,27.69,76658.54,8.3,-0.5833,0.00025,21.78234]
[1779787999272,27.69,76657.62,8.3,-0.58353,0.00025,21.77936]
[1779787999878,27.69,76657.62,8.3,-0.58353,0.00025,21.77937]
[1779788004963,27.69,76656.81,8.3,-0.58373,0.00025,21.77676]
[1779788006025,27.69,76657.58,8.3,-0.58353,0.00025,21.77928]
[1779788009760,27.69,76657.4,8.3,-0.58358,0.00025,21.77871]
[1779788013496,27.69,76656.62,8.3,-0.58379,0.00025,21.77209]
[1779788013797,27.69,76657.22,8.3,-0.58364,0.00025,21.77405]
[1779788020399,27.69,76655.26,8.3,-0.58413,0.00025,21.76766]
[1779788023756,27.69,76655.23,8.3,-0.58414,0.00025,21.76757]
[1779788025367,27.69,76656.23,8.3,-0.58389,0.00025,21.77085]
[1779788029099,27.69,76660.16,8.3,-0.58289,0.00025,21.78366]
[1779788036511,27.7,76658.27,8.3,-0.58336,0.00025,21.77761]
[1779788041546,27.7,76658.35,8.3,-0.58334,0.00025,21.77792]
[1779788044731,27.7,76658.58,8.3,-0.58328,0.00025,21.7787]
[1779788045419,27.7,76658.58,8.3,-0.58328,0.00025,21.7787]
[1779788045455,27.7,76658.58,8.3,-0.58328,0.00025,21.7787]
[1779788048595,27.7,76652.15,8.3,-0.5849,0.00025,21.75766]
[1779788048711,27.7,76652.15,8.3,-0.5849,0.00025,21.75766]
[1779788055536,27.7,76651.41,8.3,-0.58508,0.00025,21.7552]
[1779788056772,27.7,76647.4,8.3,-0.5861,0.00025,21.74186]
[1779788062470,27.69,76642.99,8.3,-0.58722,0.00025,21.72685]
[1779788068772,27.7,76642.13,8.3,-0.58743,0.00025,21.72402]
[1779788068795,27.7,76642.13,8.3,-0.58743,0.00025,21.72402]
[1779788074777,27.7,76643.73,8.3,-0.58704,0.00025,21.72542]
[1779788083839,27.7,76644.2,8.3,-0.58691,0.00025,21.72711]
[1779788088875,27.7,76644.92,8.3,-0.58673,0.00025,21.72958]
[1779788098946,27.71,76643.55,8.3,-0.58706,0.00025,21.72508]
[1779788100622,27.71,76643.55,8.3,-0.58706,0.00025,21.72508]
[1779788100680,27.71,76643.4,8.3,-0.5871,0.00025,21.72459]
[1779788101676,27.71,76640.96,8.3,-0.58771,0.00025,21.71633]
[1779788102572,27.7,76636.97,8.3,-0.58872,0.00025,21.70267]
[1779788108010,27.7,76635.34,8.3,-0.58915,0.00025,21.69682]
[1779788115058,27.69,76635.14,8.3,-0.58923,0.00025,21.69579]
[1779788117083,27.69,76635.14,8.3,-0.58923,0.00025,21.69579]
[1779788117092,27.69,76635.14,8.3,-0.58923,0.00025,21.69579]
[1779788117261,27.69,76633.19,8.3,-0.58973,0.00025,21.68891]
[1779788123116,27.68,76631.46,8.3,-0.59018,0.00025,21.68267]
[1779788128151,27.68,76632.22,8.3,-0.59001,0.00025,21.68511]
[1779788129499,27.68,76632.22,8.3,-0.59001,0.00025,21.68511]
[1779788129601,27.68,76632.22,8.3,-0.59001,0.00025,21.68502]
[1779788132452,27.68,76632.06,8.3,-0.59007,0.00025,21.68031]
[1779788132553,27.67,76632.06,8.3,-0.59008,0.00025,21.68023]
[1779788138221,27.67,76631.67,8.3,-0.5902,0.00025,21.67866]
[1779788143256,27.66,76629.6,8.3,-0.59073,0.00025,21.67123]
[1779788148291,27.66,76629.32,8.3,-0.59082,0.00025,21.67004]
[1779788154333,27.66,76630.19,8.3,-0.59062,0.00025,21.67289]
[1779788168431,27.65,76629.45,8.3,-0.59084,0.00025,21.66985]
[1779788173467,27.64,76628.68,8.3,-0.59104,0.00025,21.667]
[1779788177643,27.64,76629.26,8.3,-0.5909,0.00025,21.66899]
[1779788177731,27.64,76629.26,8.3,-0.5909,0.00025,21.66899]
[1779788177719,27.64,76629.93,8.3,-0.59074,0.00025,21.67128]
[1779788178668,27.64,76629.93,8.3,-0.59074,0.00025,21.67128]
[1779788179198,27.64,76633.16,8.3,-0.58992,0.00025,21.68254]
[1779788179497,27.64,76633.16,8.3,-0.58992,0.00025,21.68254]
[1779788184544,27.64,76635.4,8.3,-0.58936,0.00025,21.69024]
[1779788190466,27.64,76635.4,8.3,-0.58937,0.00025,21.69016]
[1779788191593,27.64,76642.55,8.3,-0.58757,0.00025,21.71068]
[1779788196629,27.64,76645.92,8.3,-0.58671,0.00025,21.72219]
[1779788200658,27.64,76639.24,8.3,-0.5884,0.00025,21.69956]
[1779788205693,27.65,76637.52,8.3,-0.58882,0.00025,21.69379]
[1779788210164,27.65,76637.52,8.3,-0.58882,0.00025,21.69379]
[1779788216770,27.65,76640.5,8.3,-0.58805,0.00025,21.70423]
[1779788222773,27.65,76640.04,8.3,-0.58818,0.00025,21.70245]
[1779788221805,27.64,76644.49,8.3,-0.58706,0.00025,21.71754]
[1779788223577,27.64,76644.49,8.3,-0.58706,0.00025,21.71754]
[1779788223834,27.64,76649.46,8.3,-0.58581,0.00025,21.7342]
[1779788225052,27.64,76649.46,8.3,-0.58581,0.00025,21.7342]
[1779788227011,27.64,76648.27,8.3,-0.58611,0.00025,21.73023]
[1779788227862,27.64,76644.1,8.3,-0.58716,0.00025,21.71621]
[1779788234911,27.65,76642.66,8.3,-0.58751,0.00025,21.71145]
[1779788239946,27.65,76644.7,8.3,-0.58699,0.00025,21.71846]
[1779788244981,27.65,76644.81,8.3,-0.58696,0.00025,21.71891]
[1779788250016,27.65,76644.82,8.3,-0.58695,0.00025,21.71901]
[1779788255051,27.65,76644.35,8.3,-0.58708,0.00025,21.71338]
[1779788262100,27.66,76644.3,8.3,-0.58709,0.00025,21.7133]
[1779788268259,27.66,76646.16,8.3,-0.58661,0.00025,21.71961]
[1779788268272,27.66,76646.16,8.3,-0.58661,0.00025,21.71961]
[1779788269149,27.66,76638.61,8.3,-0.58852,0.00025,21.69399]
[1779788274184,27.66,76637.85,8.3,-0.5887,0.00025,21.6915]
[1779788277674,27.66,76637.74,8.3,-0.58873,0.00025,21.69113]
[1779788277730,27.66,76637.74,8.3,-0.58873,0.00025,21.69113]
[1779788277799,27.66,76637.74,8.3,-0.58873,0.00025,21.69113]
[1779788277775,27.66,76632.74,8.3,-0.58999,0.00025,21.67379]
[1779788278321,27.66,76632.74,8.3,-0.58999,0.00025,21.67379]
[1779788278423,27.66,76629.24,8.3,-0.59087,0.00025,21.66152]
[1779788280055,27.66,76628.87,8.3,-0.59097,0.00025,21.66022]
[1779788285261,27.66,76627.49,8.3,-0.59133,0.00025,21.6552]
[1779788290296,27.65,76622.26,8.3,-0.59266,0.00025,21.63646]
[1779788295331,27.65,76620.26,8.3,-0.59317,0.00025,21.62916]
[1779788300366,27.65,76620.53,8.3,-0.59311,0.00025,21.63]
[1779788306185,27.64,76620.53,8.3,-0.59312,0.00025,21.62989]
[1779788311443,27.64,76618.3,8.3,-0.59372,0.00025,21.6175]
[1779788316478,27.64,76619.0,8.3,-0.59355,0.00025,21.61989]
[1779788321512,27.63,76618.87,8.3,-0.5936,0.00025,21.61928]
[1779788326548,27.63,76621.94,8.3,-0.59283,0.00025,21.63019]
[1779788331582,27.63,76621.55,8.3,-0.59294,0.00025,21.62866]
[1779788336618,27.63,76621.15,8.3,-0.59305,0.00025,21.62711]
[1779788342660,27.62,76621.76,8.3,-0.59291,0.00025,21.62917]
[1779788346474,27.62,76621.35,8.3,-0.59301,0.00025,21.62768]
[1779788346559,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788347902,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788347953,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788348055,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788348148,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788348256,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788348425,27.62,76621.35,8.3,-0.59302,0.00025,21.62762]
[1779788348703,27.62,76596.33,8.3,-0.59932,0.00025,21.53513]
[1779788349081,27.62,76596.33,8.3,-0.59932,0.00025,21.53513]
[1779788349481,27.62,76596.33,8.3,-0.59932,0.00025,21.53513]
[1779788349709,27.62,76597.74,8.3,-0.59896,0.00025,21.5405]
[1779788350716,27.62,76602.74,8.3,-0.5977,0.00025,21.55937]
[1779788351301,27.62,76602.74,8.3,-0.5977,0.00025,21.55937]
[1779788351723,27.62,76608.82,8.3,-0.59617,0.00025,21.58201]
[1779788353737,27.62,76613.93,8.3,-0.59489,0.00025,21.60078]
[1779788359459,27.62,76613.9,8.3,-0.59489,0.00025,21.60064]
[1779788366828,27.62,76614.34,8.3,-0.59479,0.00025,21.60218]
[1779788371863,27.62,76614.03,8.3,-0.59489,0.00025,21.59689]
[1779788376272,27.62,76613.97,8.3,-0.5949,0.00025,21.59665]
[1779788376298,27.62,76613.97,8.3,-0.5949,0.00025,21.59665]
[1779788376641,27.62,76613.97,8.3,-0.5949,0.00025,21.59665]
[1779788376650,27.62,76613.97,8.3,-0.5949,0.00025,21.59665]
[1779788376761,27.62,76613.97,8.3,-0.5949,0.00025,21.59665]
[1779788376898,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377252,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377382,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377502,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377877,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377904,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377911,27.62,76633.43,8.3,-0.58999,0.00025,21.66617]
[1779788377935,27.62,76639.88,8.3,-0.58836,0.00025,21.68851]
[1779788378389,27.62,76639.88,8.3,-0.58836,0.00025,21.68851]
[1779788378912,27.62,76634.9,8.3,-0.58961,0.00025,21.67136]
[1779788380343,27.62,76634.75,8.3,-0.58965,0.00025,21.67087]
[1779788386638,27.63,76634.01,8.3,-0.58982,0.00025,21.66848]
[1779788387775,27.63,76634.19,8.3,-0.58977,0.00025,21.66918]
[1779788390865,27.63,76630.95,8.3,-0.59058,0.00025,21.65794]
[1779788394089,27.63,76629.68,8.3,-0.59089,0.00025,21.65365]
[1779788400479,27.64,76628.18,8.3,-0.59125,0.00025,21.64861]
[1779788409850,27.64,76627.31,8.3,-0.59145,0.00025,21.64574]
[1779788410888,27.65,76627.31,8.3,-0.59143,0.00025,21.64599]
[1779788411138,27.65,76624.57,8.3,-0.59212,0.00025,21.63632]
[1779788412445,27.65,76624.57,8.3,-0.59212,0.00025,21.63632]
[1779788412546,27.65,76624.27,8.3,-0.59219,0.00025,21.63535]
[1779788418187,27.66,76625.25,8.3,-0.59192,0.00025,21.63913]
[1779788425236,27.66,76624.94,8.3,-0.59198,0.00025,21.63833]
[1779788430237,27.66,76624.94,8.3,-0.59198,0.00025,21.63833]
[1779788430292,27.66,76624.94,8.3,-0.59198,0.00025,21.63833]
[1779788430321,27.66,76624.94,8.3,-0.59198,0.00025,21.63833]
[1779788430645,27.67,76624.54,8.3,-0.59205,0.00025,21.63723]
[1779788431281,27.67,76618.13,8.3,-0.59368,0.00025,21.61017]
[1779788432288,27.67,76612.73,8.3,-0.59504,0.00025,21.59055]
[1779788437392,27.67,76611.29,8.3,-0.59541,0.00025,21.58521]
[1779788439500,27.67,76611.69,8.3,-0.59531,0.00025,21.58666]
[1779788440274,27.67,76611.51,8.3,-0.59536,0.00025,21.58597]
[1779788440766,27.67,76611.51,8.3,-0.59536,0.00025,21.58597]
[1779788441351,27.67,76601.6,8.3,-0.59785,0.00025,21.54924]
[1779788443845,27.67,76600.56,8.3,-0.59811,0.00025,21.54535]
[1779788446400,27.67,76596.21,8.3,-0.5992,0.00025,21.52896]
[1779788448952,27.67,76596.94,8.3,-0.59902,0.00025,21.53176]
[1779788459480,27.67,76598.04,8.3,-0.59873,0.00025,21.53607]
[1779788462928,27.67,76597.25,8.3,-0.59892,0.00025,21.53311]
[1779788468543,27.67,76597.06,8.3,-0.59897,0.00025,21.53248]
[1779788473580,27.68,76597.23,8.3,-0.59892,0.00025,21.53319]
[1779788478615,27.68,76595.98,8.3,-0.59923,0.00025,21.52852]
[1779788483650,27.68,76596.01,8.3,-0.59921,0.00025,21.52873]
[1779788486341,27.68,76596.97,8.3,-0.59897,0.00025,21.53238]
[1779788486827,27.68,76596.97,8.3,-0.59897,0.00025,21.53238]
[1779788490094,27.68,76597.07,8.3,-0.59894,0.00025,21.5328]
[1779788491706,27.68,76603.71,8.3,-0.59729,0.00025,21.55363]
[1779788493719,27.68,76602.98,8.3,-0.59748,0.00025,21.55091]
[1779788497480,27.68,76603.48,8.3,-0.59735,0.00025,21.55278]
[1779788502783,27.68,76603.78,8.3,-0.59727,0.00025,21.55391]
[1779788507818,27.68,76603.88,8.3,-0.59725,0.00025,21.55429]
[1779788512853,27.68,76603.67,8.3,-0.5973,0.00025,21.55351]
[1779788513702,27.68,76603.67,8.3,-0.5973,0.00025,21.55351]
[1779788515566,27.68,76604.0,8.3,-0.59722,0.00025,21.55475]
[1779788515874,27.68,76605.56,8.3,-0.59683,0.00025,21.56055]
[1779788516881,27.68,76610.36,8.3,-0.59562,0.00025,21.57825]
[1779788521916,27.68,76612.0,8.3,-0.59521,0.00025,21.5842]
[1779788523458,27.68,76612.49,8.3,-0.59509,0.00025,21.58598]
[1779788523483,27.68,76612.49,8.3,-0.59509,0.00025,21.58598]
[1779788523930,27.68,76605.23,8.3,-0.59691,0.00025,21.55923]
[1779788524937,27.68,76601.63,8.3,-0.59782,0.00025,21.54581]
[1779788526951,27.68,76606.27,8.3,-0.59665,0.00025,21.5631]
[1779788531985,27.68,76607.28,8.3,-0.5964,0.00025,21.56683]
[1779788537022,27.68,76606.9,8.3,-0.5965,0.00025,21.56542]
[1779788542067,27.68,76605.69,8.3,-0.5968,0.00025,21.56093]
[1779788547105,27.68,76603.88,8.3,-0.59725,0.00025,21.55421]
[1779788552137,27.68,76604.41,8.3,-0.59714,0.00025,21.55207]
[1779788557172,27.68,76604.36,8.3,-0.59715,0.00025,21.55189]
[1779788562207,27.68,76605.28,8.3,-0.59692,0.00025,21.55533]
[1779788566940,27.68,76605.61,8.3,-0.59683,0.00025,21.55655]
[1779788567027,27.68,76605.61,8.3,-0.59684,0.00025,21.55655]
[1779788569446,27.68,76607.97,8.3,-0.59624,0.00025,21.56528]
[1779788569547,27.68,76607.97,8.3,-0.59624,0.00025,21.56527]
[1779788579593,27.68,76608.08,8.3,-0.59622,0.00025,21.56567]
[1779788579595,27.68,76608.08,8.3,-0.59622,0.00025,21.56567]
[1779788579723,27.68,76608.08,8.3,-0.59622,0.00025,21.56567]
[1779788579983,27.68,76608.08,8.3,-0.59622,0.00025,21.56567]
[1779788580069,27.68,76608.08,8.3,-0.59622,0.00025,21.56567]
[1779788580071,27.68,76608.08,8.3,-0.59622,0.00025,21.56562]
[1779788580393,27.68,76608.08,8.3,-0.59622,0.00025,21.56562]
[1779788580408,27.68,76608.08,8.3,-0.59622,0.00025,21.56562]
[1779788580720,27.68,76630.9,8.3,-0.59048,0.00025,21.6476]
[1779788581868,27.68,76623.22,8.3,-0.59242,0.00025,21.62045]
[1779788585374,27.68,76619.28,8.3,-0.59341,0.00025,21.60628]
[1779788591416,27.67,76620.1,8.3,-0.59322,0.00025,21.6091]
[1779788596451,27.67,76619.54,8.3,-0.59337,0.00025,21.60698]
[1779788603500,27.67,76619.79,8.3,-0.59331,0.00025,21.60774]
[1779788606251,27.67,76620.28,8.3,-0.59319,0.00025,21.60946]
[1779788606785,27.67,76618.67,8.3,-0.5936,0.00025,21.60364]
[1779788613570,27.67,76616.25,8.3,-0.59423,0.00025,21.59069]
[1779788615959,27.67,76616.25,8.3,-0.59423,0.00025,21.59069]
[1779788616036,27.67,76616.25,8.3,-0.59423,0.00025,21.59069]
[1779788616262,27.66,76616.71,8.3,-0.59412,0.00025,21.59233]
[1779788621626,27.66,76616.85,8.3,-0.59409,0.00025,21.59277]
[1779788626661,27.66,76617.94,8.3,-0.59382,0.00025,21.59666]
[1779788632703,27.66,76617.56,8.3,-0.59392,0.00025,21.59521]
[1779788638744,27.66,76617.61,8.3,-0.59391,0.00025,21.59532]
[1779788641285,27.66,76617.74,8.3,-0.59388,0.00025,21.59577]
[1779788646530,27.66,76617.83,8.3,-0.59386,0.00025,21.59606]
[1779788649318,27.66,76618.08,8.3,-0.5938,0.00025,21.5969]
[1779788654858,27.66,76617.47,8.3,-0.59396,0.00025,21.59464]
[1779788659307,27.65,76617.33,8.3,-0.594,0.00025,21.5941]
[1779788666793,27.65,76617.3,8.3,-0.59401,0.00025,21.59394]
[1779788671976,27.65,76617.71,8.3,-0.59393,0.00025,21.59122]
[1779788676931,27.65,76617.3,8.3,-0.59404,0.00025,21.5897]
[1779788678022,27.65,76611.13,8.3,-0.59559,0.00025,21.56719]
[1779788683062,27.65,76607.89,8.3,-0.59641,0.00025,21.55527]
[1779788689112,27.65,76607.92,8.3,-0.5964,0.00025,21.55542]
[1779788698471,27.65,76607.93,8.3,-0.59639,0.00025,21.55547]
[1779788705972,27.65,76608.61,8.3,-0.59622,0.00025,21.55802]
[1779788713282,27.65,76608.61,8.3,-0.59622,0.00025,21.55801]
[1779788717501,27.65,76608.61,8.3,-0.59622,0.00025,21.55801]
[1779788717530,27.65,76608.61,8.3,-0.59622,0.00025,21.55801]
[1779788717905,27.65,76608.61,8.3,-0.59622,0.00025,21.55801]
[1779788718870,27.65,76608.61,8.3,-0.59622,0.00025,21.55799]
[1779788718966,27.65,76615.66,8.3,-0.59445,0.00025,21.5838]
[1779788724361,27.65,76616.89,8.3,-0.59414,0.00025,21.58816]
[1779788730403,27.65,76617.89,8.3,-0.5939,0.00025,21.59167]
[1779788737452,27.64,76617.51,8.3,-0.59403,0.00025,21.58603]
[1779788742487,27.64,76619.25,8.3,-0.59359,0.00025,21.59222]
[1779788747523,27.64,76618.31,8.3,-0.59384,0.00025,21.58873]
[1779788752558,27.64,76618.72,8.3,-0.59374,0.00025,21.59011]
[1779788757593,27.64,76619.07,8.3,-0.59366,0.00025,21.59128]
[1779788762628,27.63,76619.42,8.3,-0.59358,0.00025,21.59244]
[1779788767663,27.63,76617.43,8.3,-0.59409,0.00025,21.58515]
[1779788772698,27.63,76613.13,8.3,-0.59518,0.00025,21.56941]
[1779788778004,27.63,76613.28,8.3,-0.59514,0.00025,21.56993]
[1779788783775,27.63,76613.31,8.3,-0.59514,0.00025,21.56998]
[1779788786796,27.63,76616.97,8.3,-0.59422,0.00025,21.58329]
[1779788791833,27.63,76617.49,8.3,-0.59411,0.00025,21.58096]
[1779788796868,27.63,76617.52,8.3,-0.59411,0.00025,21.58099]
[1779788797875,27.62,76621.75,8.3,-0.59305,0.00025,21.59623]
[1779788804924,27.62,76621.09,8.3,-0.59322,0.00025,21.59371]
[1779788809959,27.62,76621.22,8.3,-0.5932,0.00025,21.59408]
[1779788816001,27.62,76620.63,8.3,-0.59336,0.00025,21.59183]
[1779788819264,27.62,76615.43,8.3,-0.59467,0.00025,21.57294]
[1779788826072,27.62,76612.74,8.3,-0.59535,0.00025,21.56307]
[1779788830867,27.61,76613.03,8.3,-0.59528,0.00025,21.56411]
[1779788831108,27.61,76611.77,8.3,-0.5956,0.00025,21.55948]
[1779788836143,27.61,76610.22,8.3,-0.59599,0.00025,21.55377]
[1779788841178,27.61,76609.49,8.3,-0.59618,0.00025,21.55108]
[1779788846212,27.61,76609.21,8.3,-0.59625,0.00025,21.55006]
[1779788846646,27.61,76609.21,8.3,-0.59625,0.00025,21.55006]
[1779788847220,27.61,76608.61,8.3,-0.5964,0.00025,21.54784]
[1779788853262,27.62,76608.66,8.3,-0.5964,0.00025,21.54391]
[1779788858296,27.62,76608.88,8.3,-0.59634,0.00025,21.54474]
[1779788860385,27.62,76608.88,8.3,-0.59634,0.00025,21.54474]
[1779788861318,27.62,76609.23,8.3,-0.59626,0.00025,21.54604]
[1779788863666,27.62,76607.56,8.3,-0.59668,0.00025,21.53985]
[1779788868367,27.62,76602.38,8.3,-0.59798,0.00025,21.52053]
[1779788869737,27.62,76600.42,8.3,-0.59847,0.00025,21.51317]
[1779788869896,27.62,76600.42,8.3,-0.59847,0.00025,21.51317]
[1779788872730,27.62,76600.3,8.3,-0.5985,0.00025,21.51275]
[1779788874236,27.62,76598.86,8.3,-0.59886,0.00025,21.50735]
[1779788877431,27.62,76595.15,8.3,-0.59979,0.00025,21.49333]
[1779788878038,27.62,76595.15,8.3,-0.59979,0.00025,21.49333]
[1779788878263,27.62,76595.15,8.3,-0.59979,0.00025,21.49333]
[1779788882426,27.62,76593.11,8.3,-0.60029,0.00025,21.48562]
[1779788883473,27.62,76584.5,8.3,-0.60245,0.00025,21.45234]
[1779788889102,27.62,76583.14,8.3,-0.6028,0.00025,21.44699]
[1779788896564,27.62,76582.1,8.3,-0.60306,0.00025,21.44289]
[1779788904620,27.62,76579.99,8.3,-0.60359,0.00025,21.43462]
[1779788906190,27.62,76579.99,8.3,-0.60359,0.00025,21.43462]
[1779788906214,27.62,76579.99,8.3,-0.60359,0.00025,21.43462]
[1779788906359,27.62,76579.99,8.3,-0.60359,0.00025,21.43462]
[1779788906400,27.62,76579.99,8.3,-0.60359,0.00025,21.43462]
[1779788906427,27.62,76579.99,8.3,-0.60359,0.00025,21.43462]
[1779788906446,27.62,76580.4,8.3,-0.60348,0.00025,21.43624]
[1779788907641,27.62,76573.24,8.3,-0.60527,0.00025,21.40799]
[1779788909241,27.62,76573.24,8.3,-0.60527,0.00025,21.40799]
[1779788909342,27.63,76573.05,8.3,-0.60529,0.00025,21.40756]
[1779788914690,27.63,76572.78,8.3,-0.60539,0.00025,21.40221]
[1779788916271,27.63,76572.78,8.3,-0.60539,0.00025,21.40221]
[1779788916354,27.63,76572.85,8.3,-0.60537,0.00025,21.40245]
[1779788921762,27.64,76570.43,8.3,-0.60592,0.00025,21.39355]
[1779788923345,27.64,76570.43,8.3,-0.60592,0.00025,21.39355]
[1779788923446,27.65,76566.05,8.3,-0.607,0.00025,21.37616]
[1779788929797,27.66,76567.25,8.3,-0.60664,0.00025,21.38187]
[1779788935839,27.67,76568.86,8.3,-0.60622,0.00025,21.38873]
[1779788941881,27.67,76568.47,8.3,-0.60628,0.00025,21.38766]
[1779788944902,27.68,76572.01,8.3,-0.60538,0.00025,21.40206]
[1779788950944,27.68,76571.36,8.3,-0.60554,0.00025,21.39956]
[1779788957993,27.68,76571.11,8.3,-0.60559,0.00025,21.39869]
[1779788964035,27.68,76571.41,8.3,-0.6055,0.00025,21.40005]
[1779788971084,27.69,76572.44,8.3,-0.60526,0.00025,21.40019]
[1779788977126,27.69,76571.76,8.3,-0.60542,0.00025,21.39757]
[1779788984175,27.69,76571.83,8.3,-0.60539,0.00025,21.39797]
[1779788989210,27.7,76572.01,8.3,-0.60533,0.00025,21.39895]
[1779788997266,27.7,76572.15,8.3,-0.60527,0.00025,21.39988]
[1779789000159,27.7,76572.15,8.3,-0.60527,0.00025,21.39988]
[1779789000287,27.7,76572.33,8.3,-0.60522,0.00025,21.40074]
[1779789005476,27.71,76572.49,8.3,-0.60516,0.00025,21.40156]
[1779789005577,27.71,76572.18,8.3,-0.60524,0.00025,21.40037]
[1779789006285,27.71,76572.18,8.3,-0.60524,0.00025,21.40037]
[1779789006330,27.71,76572.36,8.3,-0.60519,0.00025,21.40113]
[1779789008533,27.71,76572.21,8.3,-0.60522,0.00025,21.40058]
[1779789008565,27.71,76572.07,8.3,-0.60526,0.00025,21.40006]
[1779789014386,27.72,76571.48,8.3,-0.60539,0.00025,21.39799]
[1779789015962,27.72,76571.64,8.3,-0.60534,0.00025,21.39868]
[1779789016400,27.72,76571.58,8.3,-0.60535,0.00025,21.39849]
[1779789021526,27.72,76571.09,8.3,-0.60547,0.00025,21.39669]
[1779789023276,27.72,76572.18,8.3,-0.60519,0.00025,21.40107]
[1779789023449,27.72,76572.25,8.3,-0.60517,0.00025,21.40136]
[1779789024456,27.72,76576.31,8.3,-0.60415,0.00025,21.41754]
[1779789036540,27.74,76576.41,8.3,-0.60409,0.00025,21.41457]
[1779789040506,27.74,76576.51,8.3,-0.60406,0.00025,21.41509]
[1779789040587,27.74,76576.51,8.3,-0.60405,0.00025,21.41522]
[1779789045604,27.75,76575.9,8.3,-0.60418,0.00025,21.41314]
[1779789047263,27.75,76576.13,8.3,-0.60412,0.00025,21.41411]
[1779789047618,27.75,76576.0,8.3,-0.60415,0.00025,21.41366]
[1779789053661,27.75,76576.13,8.3,-0.60409,0.00025,21.41455]
[1779789056469,27.75,76576.1,8.3,-0.60409,0.00025,21.4145]
[1779789061717,27.76,76576.19,8.3,-0.60404,0.00025,21.41529]
[1779789067836,27.77,76576.12,8.3,-0.60405,0.00025,21.4152]
[1779789075451,27.77,76576.69,8.3,-0.60388,0.00025,21.41782]
[1779789076187,27.78,76577.08,8.3,-0.60376,0.00025,21.41965]
[1779789082438,27.78,76577.59,8.3,-0.60362,0.00025,21.42177]
[1779789082765,27.78,76580.62,8.3,-0.60285,0.00025,21.4339]
[1779789083329,27.78,76580.62,8.3,-0.60285,0.00025,21.4339]
[1779789084229,27.79,76583.72,8.3,-0.60207,0.00025,21.44599]
[1779789084487,27.79,76583.72,8.3,-0.60207,0.00025,21.44599]
[1779789084878,27.79,76588.63,8.3,-0.60084,0.00025,21.46494]
[1779789089913,27.79,76594.39,8.3,-0.59939,0.00025,21.48699]
[1779789094948,27.79,76594.88,8.3,-0.59928,0.00025,21.48476]
[1779789096921,27.79,76595.27,8.3,-0.59919,0.00025,21.48624]
[1779789101997,27.79,76595.69,8.3,-0.59908,0.00025,21.48788]
[1779789109049,27.79,76595.89,8.3,-0.59902,0.00025,21.48868]
[1779789114084,27.79,76594.84,8.3,-0.59929,0.00025,21.48474]
[1779789120126,27.79,76595.05,8.3,-0.59923,0.00025,21.48556]
[1779789125161,27.79,76594.89,8.3,-0.59927,0.00025,21.48497]
[1779789125802,27.79,76594.89,8.3,-0.59927,0.00025,21.48497]
[1779789133217,27.79,76594.37,8.3,-0.5994,0.00025,21.48302]
[1779789137706,27.79,76594.44,8.3,-0.59938,0.00025,21.48329]
[1779789147315,27.79,76592.96,8.3,-0.59975,0.00025,21.47772]
[1779789152350,27.79,76590.69,8.3,-0.60033,0.00025,21.46496]
[1779789157385,27.79,76590.07,8.3,-0.60049,0.00025,21.46264]
[1779789162420,27.8,76590.15,8.3,-0.60046,0.00025,21.463]
[1779789174504,27.8,76590.24,8.3,-0.60043,0.00025,21.46346]
[1779789182561,27.8,76590.05,8.3,-0.60047,0.00025,21.4628]
[1779789187595,27.8,76589.94,8.3,-0.6005,0.00025,21.46243]
[1779789193148,27.8,76589.91,8.3,-0.60051,0.00025,21.46232]
[1779789195918,27.8,76584.76,8.3,-0.6018,0.00025,21.44245]
[1779789196658,27.8,76578.03,8.3,-0.60347,0.00025,21.41638]
[1779789197452,27.8,76578.03,8.3,-0.60347,0.00025,21.41638]
[1779789197665,27.8,76579.28,8.3,-0.60315,0.00025,21.42135]
[1779789200321,27.8,76579.45,8.3,-0.60311,0.00025,21.42199]
[1779789200509,27.8,76579.45,8.3,-0.60311,0.00025,21.42199]
[1779789200773,27.8,76579.45,8.3,-0.60311,0.00025,21.42199]
[1779789203189,27.8,76579.65,8.3,-0.60306,0.00025,21.42278]
[1779789204557,27.8,76579.52,8.3,-0.6031,0.00025,21.42228]
[1779789209749,27.8,76580.17,8.3,-0.60293,0.00025,21.42484]
[1779789216798,27.8,76579.62,8.3,-0.60309,0.00025,21.41858]
[1779789221833,27.8,76579.39,8.3,-0.60314,0.00025,21.41772]
[1779789226961,27.8,76579.4,8.3,-0.60314,0.00025,21.41777]
[1779789227513,27.8,76579.4,8.3,-0.60314,0.00025,21.41777]
[1779789235933,27.81,76581.68,8.3,-0.60256,0.00025,21.42679]
[1779789240968,27.81,76581.8,8.3,-0.60252,0.00025,21.42731]
[1779789245869,27.81,76582.46,8.3,-0.60236,0.00025,21.4299]
[1779789251041,27.81,76583.18,8.3,-0.60218,0.00025,21.43272]
[1779789252256,27.81,76583.18,8.3,-0.60218,0.00025,21.43272]
[1779789252539,27.81,76583.18,8.3,-0.60218,0.00025,21.43272]
[1779789253117,27.81,76583.18,8.3,-0.60218,0.00025,21.43273]
[1779789255530,27.81,76582.98,8.3,-0.60223,0.00025,21.43196]
[1779789261376,27.81,76583.02,8.3,-0.60221,0.00025,21.43213]
[1779789267395,27.81,76582.99,8.3,-0.60222,0.00025,21.43203]
[1779789268170,27.81,76582.99,8.3,-0.60222,0.00025,21.43204]
[1779789268459,27.81,76582.99,8.3,-0.60222,0.00025,21.43204]
[1779789278231,27.81,76581.57,8.3,-0.60259,0.00025,21.42242]
[1779789283265,27.81,76582.3,8.3,-0.60241,0.00025,21.42528]
[1779789285744,27.81,76582.4,8.3,-0.60238,0.00025,21.42567]
[1779789286287,27.81,76588.62,8.3,-0.60083,0.00025,21.44965]
[1779789287527,27.81,76588.62,8.3,-0.60083,0.00025,21.44965]
[1779789292616,27.81,76591.31,8.3,-0.60015,0.00025,21.45993]
[1779789303406,27.81,76592.55,8.3,-0.59984,0.00025,21.46464]
[1779789304561,27.81,76592.55,8.3,-0.59984,0.00025,21.46464]
[1779789314484,27.81,76592.58,8.3,-0.59985,0.00025,21.46457]
[1779789320526,27.8,76592.81,8.3,-0.5998,0.00025,21.4653]
[1779789325561,27.8,76592.85,8.3,-0.5998,0.00025,21.46534]
[1779789330087,27.8,76593.47,8.3,-0.59965,0.00025,21.4676]
[1779789334338,27.8,76593.55,8.3,-0.59966,0.00025,21.46366]
[1779789335977,27.8,76598.57,8.3,-0.5984,0.00025,21.48255]
[1779789336448,27.8,76598.57,8.3,-0.5984,0.00025,21.48255]
[1779789336638,27.8,76604.45,8.3,-0.59693,0.00025,21.50444]
[1779789338616,27.8,76606.21,8.3,-0.59649,0.00025,21.51092]
[1779789338852,27.8,76606.21,8.3,-0.59649,0.00025,21.51092]
[1779789338652,27.8,76604.58,8.3,-0.5969,0.00025,21.50488]
[1779789339659,27.8,76601.65,8.3,-0.59763,0.00025,21.494]
[1779789344695,27.8,76601.47,8.3,-0.59768,0.00025,21.49328]
[1779789347781,27.8,76601.47,8.3,-0.59768,0.00025,21.49328]
[1779789347864,27.8,76601.47,8.3,-0.59768,0.00025,21.49328]
[1779789351369,27.8,76598.11,8.3,-0.59853,0.00025,21.48069]
[1779789351373,27.8,76598.11,8.3,-0.59853,0.00025,21.48069]
[1779789351744,27.8,76598.44,8.3,-0.59844,0.00025,21.48192]
[1779789353790,27.8,76597.43,8.3,-0.5987,0.00025,21.47813]
[1779789355646,27.8,76597.72,8.3,-0.59862,0.00025,21.47922]
[1779789355748,27.8,76597.72,8.3,-0.59862,0.00025,21.47922]
[1779789360806,27.8,76596.64,8.3,-0.59889,0.00025,21.47516]
[1779789361366,27.8,76596.64,8.3,-0.59889,0.00025,21.47516]
[1779789364163,27.8,76598.29,8.3,-0.59848,0.00025,21.48137]
[1779789364835,27.8,76598.26,8.3,-0.59849,0.00025,21.48126]
[1779789369870,27.8,76598.05,8.3,-0.59854,0.00025,21.48047]
[1779789372216,27.8,76598.11,8.3,-0.59853,0.00025,21.48069]
[1779789374223,27.8,76598.02,8.3,-0.59855,0.00025,21.48036]
[1779789374227,27.8,76598.02,8.3,-0.59855,0.00025,21.48036]
[1779789375171,27.8,76597.98,8.3,-0.59856,0.00025,21.48021]
[1779789380946,27.8,76595.61,8.3,-0.59915,0.00025,21.47128]
[1779789381184,27.8,76595.61,8.3,-0.59915,0.00025,21.47128]
[1779789381954,27.8,76595.55,8.3,-0.59917,0.00025,21.47102]
[1779789383857,27.79,76595.53,8.3,-0.59918,0.00025,21.47091]
[1779789392025,27.79,76595.97,8.3,-0.59911,0.00025,21.46813]
[1779789393750,27.79,76595.97,8.3,-0.59911,0.00025,21.46813]
[1779789398216,27.79,76596.33,8.3,-0.59902,0.00025,21.46948]
[1779789398317,27.79,76597.47,8.3,-0.59873,0.00025,21.47377]
[1779789399106,27.79,76597.47,8.3,-0.59873,0.00025,21.47377]
[1779789399307,27.79,76597.47,8.3,-0.59873,0.00025,21.47377]
[1779789401780,27.79,76597.48,8.3,-0.59873,0.00025,21.47382]
[1779789402182,27.79,76597.55,8.3,-0.59871,0.00025,21.47408]
[1779789403345,27.79,76598.54,8.3,-0.59846,0.00025,21.4778]
[1779789403751,27.79,76598.54,8.3,-0.59846,0.00025,21.4778]
[1779789411428,27.79,76599.52,8.3,-0.59822,0.00025,21.48146]
[1779789417201,27.79,76599.68,8.3,-0.59818,0.00025,21.48204]
[1779789422236,27.79,76599.97,8.3,-0.59811,0.00025,21.48311]
[1779789430293,27.79,76599.87,8.3,-0.59814,0.00025,21.48271]
[1779789433113,27.79,76599.71,8.3,-0.59818,0.00025,21.48211]
[1779789433314,27.79,76598.9,8.3,-0.59838,0.00025,21.47906]
[1779789441369,27.79,76598.08,8.3,-0.59859,0.00025,21.47598]
[1779789443114,27.79,76598.08,8.3,-0.59859,0.00025,21.47598]
[1779789443215,27.79,76598.08,8.3,-0.59859,0.00025,21.47597]
[1779789448419,27.79,76597.74,8.3,-0.59867,0.00025,21.47469]
[1779789449303,27.79,76597.74,8.3,-0.59867,0.00025,21.47469]
[1779789449425,27.79,76597.35,8.3,-0.59877,0.00025,21.47322]
[1779789454461,27.79,76597.54,8.3,-0.59874,0.00025,21.46979]
[1779789463524,27.79,76597.6,8.3,-0.59872,0.00025,21.47002]
[1779789466338,27.79,76597.52,8.3,-0.59874,0.00025,21.46972]
[1779789466546,27.79,76597.77,8.3,-0.59868,0.00025,21.47066]
[1779789471580,27.79,76597.76,8.3,-0.59868,0.00025,21.47063]
[1779789474854,27.79,76597.26,8.3,-0.59881,0.00025,21.46875]
[1779789474955,27.79,76597.81,8.3,-0.59867,0.00025,21.47081]
[1779789479278,27.79,76597.81,8.3,-0.59867,0.00025,21.47081]
[1779789479336,27.79,76597.81,8.3,-0.59867,0.00025,21.47081]
[1779789479367,27.79,76597.81,8.3,-0.59867,0.00025,21.47081]
[1779789484672,27.79,76594.85,8.3,-0.59941,0.00025,21.45967]
[1779789489707,27.79,76595.15,8.3,-0.59934,0.00025,21.46082]
[1779789493347,27.79,76595.29,8.3,-0.5993,0.00025,21.46136]
[1779789499777,27.79,76595.43,8.3,-0.59926,0.00025,21.46192]
[1779789504812,27.79,76595.04,8.3,-0.59936,0.00025,21.46046]
[1779789510854,27.79,76595.08,8.3,-0.59935,0.00025,21.46063]
[1779789515888,27.79,76595.55,8.3,-0.59925,0.00025,21.45828]
[1779789522938,27.79,76595.99,8.3,-0.59914,0.00025,21.45996]
[1779789528980,27.79,76596.04,8.3,-0.59912,0.00025,21.46016]
[1779789534014,27.79,76595.63,8.3,-0.59922,0.00025,21.45863]
[1779789539050,27.79,76596.02,8.3,-0.59913,0.00025,21.46012]
[1779789545092,27.79,76596.11,8.3,-0.5991,0.00025,21.46048]
[1779789553149,27.79,76596.0,8.3,-0.59913,0.00025,21.46008]
[1779789562212,27.79,76596.18,8.3,-0.59908,0.00025,21.46078]
[1779789567247,27.79,76596.16,8.3,-0.59909,0.00025,21.46072]
[1779789572282,27.79,76595.47,8.3,-0.59928,0.00025,21.45397]
[1779789577316,27.79,76595.1,8.3,-0.59937,0.00025,21.4526]
[1779789582352,27.79,76594.49,8.3,-0.59952,0.00025,21.45032]
[1779789588394,27.79,76592.42,8.3,-0.60003,0.00025,21.4425]
[1779789593429,27.8,76592.43,8.3,-0.60003,0.00025,21.44259]
[1779789601298,27.8,76592.24,8.3,-0.60007,0.00025,21.44191]
[1779789601598,27.8,76592.24,8.3,-0.60007,0.00025,21.44191]
[1779789601668,27.8,76592.24,8.3,-0.60007,0.00025,21.44191]
[1779789601932,27.8,76592.24,8.3,-0.60007,0.00025,21.44191]
[1779789601964,27.8,76592.24,8.3,-0.60007,0.00025,21.44191]
[1779789601975,27.8,76592.24,8.3,-0.60007,0.00025,21.44191]
[1779789602063,27.8,76587.45,8.3,-0.60127,0.00025,21.42365]
[1779789602583,27.8,76587.45,8.3,-0.60127,0.00025,21.42365]
[1779789602895,27.8,76587.45,8.3,-0.60127,0.00025,21.42365]
[1779789603190,27.8,76574.66,8.3,-0.60447,0.00025,21.37375]
[1779789603730,27.8,76574.66,8.3,-0.60447,0.00025,21.37375]
[1779789603800,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789604266,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789604291,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789604314,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789604490,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789604778,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789604952,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789605082,27.8,76567.31,8.3,-0.6063,0.00025,21.3445]
[1779789605117,27.8,76563.14,8.3,-0.60734,0.00025,21.3278]
[1779789605841,27.8,76559.3,8.3,-0.60828,0.00025,21.31234]
[1779789608991,27.8,76557.34,8.3,-0.60877,0.00025,21.30435]
[1779789610552,27.8,76561.55,8.3,-0.6077,0.00025,21.32178]
[1779789615587,27.81,76561.79,8.3,-0.60762,0.00025,21.32306]
[1779789620622,27.81,76560.16,8.3,-0.60802,0.00025,21.31652]
[1779789623838,27.81,76558.81,8.3,-0.60836,0.00025,21.31106]
[1779789629685,27.81,76556.58,8.3,-0.6089,0.00025,21.30213]
[1779789632636,27.82,76556.46,8.3,-0.60895,0.00025,21.29751]
[1779789639758,27.82,76560.09,8.3,-0.60803,0.00025,21.31253]
[1779789644794,27.82,76561.68,8.3,-0.60763,0.00025,21.31912]
[1779789645491,27.82,76561.68,8.3,-0.60763,0.00025,21.31912]
[1779789645801,27.82,76561.54,8.3,-0.60766,0.00025,21.31862]
[1779789646371,27.82,76561.54,8.3,-0.60766,0.00025,21.31862]
[1779789646808,27.82,76561.84,8.3,-0.60758,0.00025,21.3199]
[1779789648518,27.82,76563.56,8.3,-0.60715,0.00025,21.32691]
[1779789648822,27.82,76566.96,8.3,-0.6063,0.00025,21.34065]
[1779789649830,27.83,76571.0,8.3,-0.60528,0.00025,21.35683]
[1779789654948,27.83,76571.15,8.3,-0.60524,0.00025,21.35759]
[1779789655026,27.83,76571.49,8.3,-0.60515,0.00025,21.35902]
[1779789657886,27.83,76576.34,8.3,-0.60393,0.00025,21.37826]
[1779789658469,27.83,76576.34,8.3,-0.60393,0.00025,21.37826]
[1779789659067,27.83,76576.34,8.3,-0.60393,0.00025,21.37826]
[1779789664770,27.83,76575.01,8.3,-0.60426,0.00025,21.37311]
[1779789664935,27.83,76570.15,8.3,-0.60547,0.00025,21.35385]
[1779789668963,27.83,76566.72,8.3,-0.60632,0.00025,21.34016]
[1779789670439,27.83,76565.97,8.3,-0.60651,0.00025,21.33716]
[1779789670977,27.83,76564.06,8.3,-0.60698,0.00025,21.32949]
[1779789671523,27.83,76564.06,8.3,-0.60698,0.00025,21.32949]
[1779789671984,27.83,76563.79,8.3,-0.60705,0.00025,21.32841]
[1779789672337,27.83,76563.79,8.3,-0.60705,0.00025,21.32841]
[1779789673223,27.83,76563.79,8.3,-0.60705,0.00025,21.32841]
[1779789673527,27.83,76563.79,8.3,-0.60705,0.00025,21.32841]
[1779789673628,27.83,76563.79,8.3,-0.60705,0.00025,21.32842]
[1779789675824,27.83,76564.2,8.3,-0.60695,0.00025,21.33009]
[1779789676012,27.83,76565.39,8.3,-0.60665,0.00025,21.33489]
[1779789679240,27.83,76565.81,8.3,-0.60654,0.00025,21.3366]
[1779789679264,27.83,76565.81,8.3,-0.60655,0.00025,21.33657]
[1779789681552,27.83,76565.81,8.3,-0.60655,0.00025,21.33657]
[1779789682054,27.84,76565.74,8.3,-0.60655,0.00025,21.33652]
[1779789689103,27.84,76565.57,8.3,-0.60658,0.00025,21.33595]
[1779789694192,27.84,76565.46,8.3,-0.60662,0.00025,21.33146]
[1779789700180,27.85,76567.03,8.3,-0.60622,0.00025,21.33797]
[1779789705216,27.85,76567.2,8.3,-0.60616,0.00025,21.33879]
[1779789710250,27.85,76566.78,8.3,-0.60626,0.00025,21.33727]
[1779789715287,27.85,76566.6,8.3,-0.6063,0.00025,21.33658]
[1779789719287,27.85,76567.17,8.3,-0.60616,0.00025,21.33888]
[1779789719315,27.85,76568.44,8.3,-0.60584,0.00025,21.344]
[1779789719672,27.85,76568.44,8.3,-0.60584,0.00025,21.344]
[1779789720237,27.85,76568.44,8.3,-0.60584,0.00025,21.344]
[1779789720545,27.85,76568.61,8.3,-0.60579,0.00025,21.34473]
[1779789721202,27.85,76568.61,8.3,-0.60579,0.00025,21.34478]
[1779789726364,27.86,76570.68,8.3,-0.60526,0.00025,21.35324]
[1779789731399,27.86,76570.57,8.3,-0.60527,0.00025,21.35301]
[1779789743226,27.86,76570.09,8.3,-0.60539,0.00025,21.35119]
[1779789743774,27.87,76570.09,8.3,-0.60536,0.00025,21.35159]
[1779789743813,27.87,76576.63,8.3,-0.60373,0.00025,21.37738]
[1779789745509,27.87,76572.3,8.3,-0.60481,0.00025,21.36039]
[1779789750544,27.87,76572.47,8.3,-0.60475,0.00025,21.36125]
[1779789754322,27.87,76572.47,8.3,-0.60475,0.00025,21.36125]
[1779789754326,27.88,76570.67,8.3,-0.60521,0.00025,21.3501]
[1779789755508,27.88,76569.46,8.3,-0.60551,0.00025,21.3453]
[1779789755579,27.88,76569.33,8.3,-0.60554,0.00025,21.34482]
[1779789762628,27.88,76568.67,8.3,-0.6057,0.00025,21.34232]
[1779789763674,27.88,76568.67,8.3,-0.6057,0.00025,21.34232]
[1779789763702,27.88,76568.67,8.3,-0.6057,0.00025,21.34233]
[1779789767663,27.88,76564.97,8.3,-0.60661,0.00025,21.32762]
[1779789769104,27.88,76564.97,8.3,-0.60661,0.00025,21.32762]
[1779789769353,27.88,76564.97,8.3,-0.60661,0.00025,21.32762]
[1779789772697,27.89,76558.91,8.3,-0.6081,0.00025,21.30349]
[1779789777733,27.89,76559.5,8.3,-0.60792,0.00025,21.30638]
[1779789779047,27.89,76559.5,8.3,-0.60792,0.00025,21.30638]
[1779789783665,27.9,76554.2,8.3,-0.60921,0.00025,21.28523]
[1779789783671,27.9,76554.2,8.3,-0.60921,0.00025,21.28523]
[1779789784783,27.9,76558.82,8.3,-0.60805,0.00025,21.30421]
[1779789789819,27.91,76558.79,8.3,-0.60804,0.00025,21.30431]
[1779789794854,27.91,76557.03,8.3,-0.60846,0.00025,21.29738]
[1779789799889,27.91,76557.67,8.3,-0.60829,0.00025,21.30021]
[1779789800476,27.91,76557.67,8.3,-0.60829,0.00025,21.30021]
[1779789800547,27.91,76557.67,8.3,-0.60829,0.00025,21.30021]
[1779789804929,27.92,76553.22,8.3,-0.60937,0.00025,21.28247]
[1779789809965,27.93,76553.82,8.3,-0.60919,0.00025,21.28534]
[1779789815000,27.93,76554.26,8.3,-0.60908,0.00025,21.28338]
[1779789820467,27.94,76554.87,8.3,-0.60891,0.00025,21.28604]
[1779789822169,27.94,76554.87,8.3,-0.60891,0.00025,21.28611]
[1779789827742,27.94,76555.33,8.3,-0.60879,0.00025,21.28809]
[1779789833135,27.94,76553.95,8.3,-0.60912,0.00025,21.28255]
[1779789837963,27.94,76553.95,8.3,-0.60912,0.00025,21.28255]
[1779789839130,27.94,76553.95,8.3,-0.60912,0.00025,21.28263]
[1779789845220,27.94,76553.7,8.3,-0.60917,0.00025,21.28171]
[1779789850371,27.94,76553.24,8.3,-0.60928,0.00025,21.27989]
[1779789852269,27.94,76548.61,8.3,-0.61043,0.00025,21.26091]
[1779789854283,27.95,76545.23,8.3,-0.61126,0.00025,21.24698]
[1779789859318,27.95,76544.99,8.3,-0.61131,0.00025,21.24614]
[1779789865360,27.95,76544.94,8.3,-0.61131,0.00025,21.24614]
[1779789870395,27.95,76547.96,8.3,-0.61055,0.00025,21.2588]
[1779789875430,27.96,76549.36,8.3,-0.61022,0.00025,21.26051]
[1779789881472,27.96,76549.03,8.3,-0.61029,0.00025,21.25927]
[1779789886508,27.96,76546.38,8.3,-0.61094,0.00025,21.24845]
[1779789890904,27.96,76545.93,8.3,-0.61105,0.00025,21.24666]
[1779789896579,27.96,76543.73,8.3,-0.61158,0.00025,21.23774]
[1779789897988,27.96,76543.73,8.3,-0.61158,0.00025,21.23774]
[1779789898940,27.96,76543.94,8.3,-0.61152,0.00025,21.23865]
[1779789899229,27.96,76543.94,8.3,-0.61152,0.00025,21.23865]
[1779789899534,27.97,76541.21,8.3,-0.61219,0.00025,21.22734]
[1779789900607,27.97,76534.85,8.3,-0.61376,0.00025,21.20063]
[1779789902718,27.97,76529.19,8.3,-0.61516,0.00025,21.1766]
[1779789906221,27.97,76530.58,8.3,-0.61481,0.00025,21.18261]
[1779789906506,27.97,76530.58,8.3,-0.61481,0.00025,21.18261]
[1779789906649,27.97,76523.45,8.3,-0.61656,0.00025,21.15206]
[1779789908259,27.97,76523.45,8.3,-0.61656,0.00025,21.15206]
[1779789908480,27.97,76523.45,8.3,-0.61656,0.00025,21.15206]
[1779789908663,27.97,76521.79,8.3,-0.61696,0.00025,21.14498]
[1779789914705,27.98,76523.29,8.3,-0.61657,0.00025,21.15181]
[1779789919740,27.98,76520.98,8.3,-0.61713,0.00025,21.14208]
[1779789924775,27.98,76518.66,8.3,-0.61768,0.00025,21.13234]
[1779789926160,27.98,76518.66,8.3,-0.61768,0.00025,21.13234]
[1779789926250,27.98,76518.66,8.3,-0.61768,0.00025,21.13234]
[1779789926918,27.99,76518.56,8.3,-0.61769,0.00025,21.13204]
[1779789927458,27.99,76505.71,8.3,-0.62084,0.00025,21.07555]
[1779789927798,27.99,76500.35,8.3,-0.62216,0.00025,21.05153]
[1779789931129,27.99,76499.79,8.3,-0.6223,0.00025,21.04899]
[1779789931825,27.99,76505.34,8.3,-0.62096,0.00025,21.06964]
[1779789935854,27.99,76509.48,8.3,-0.61995,0.00025,21.08793]
[1779789943910,28.0,76510.89,8.3,-0.61952,0.00025,21.09554]
[1779789944852,28.0,76510.89,8.3,-0.61952,0.00025,21.09554]
[1779789944917,28.01,76513.1,8.3,-0.61897,0.00025,21.10544]
[1779789945787,28.01,76513.1,8.3,-0.61897,0.00025,21.10544]
[1779789945924,28.01,76517.67,8.3,-0.61784,0.00025,21.12553]
[1779789946980,28.01,76517.67,8.3,-0.61784,0.00025,21.12553]
[1779789947012,28.01,76517.67,8.3,-0.61784,0.00025,21.12553]
[1779789947091,28.01,76523.46,8.3,-0.61641,0.00025,21.1507]
[1779789947718,28.01,76523.46,8.3,-0.61641,0.00025,21.1507]
[1779789947938,28.01,76531.16,8.3,-0.61451,0.00025,21.18373]
[1779789952972,28.01,76533.36,8.3,-0.61396,0.00025,21.19319]
[1779789958008,28.01,76530.51,8.3,-0.61466,0.00025,21.18121]
[1779789963048,28.01,76532.09,8.3,-0.61426,0.00025,21.18805]
[1779789966510,28.02,76531.86,8.3,-0.61431,0.00025,21.18712]
[1779789967076,28.02,76527.2,8.3,-0.61546,0.00025,21.1673]
[1779789969989,28.02,76526.99,8.3,-0.61551,0.00025,21.16646]
[1779789975133,28.02,76527.85,8.3,-0.61528,0.00025,21.17034]
[1779789980655,28.02,76527.69,8.3,-0.61531,0.00025,21.1698]
[1779789981260,28.02,76527.69,8.3,-0.61531,0.00025,21.1698]
[1779789987175,28.02,76529.08,8.3,-0.61496,0.00025,21.17593]
[1779789996382,28.03,76529.07,8.3,-0.61495,0.00025,21.17606]
[1779789996436,28.03,76529.07,8.3,-0.61495,0.00025,21.17606]
[1779789997077,28.03,76529.07,8.3,-0.61496,0.00025,21.17203]
[1779789997295,28.03,76540.22,8.3,-0.61221,0.00025,21.21909]
[1779789998497,28.03,76540.22,8.3,-0.61221,0.00025,21.21909]
[1779789998547,28.03,76542.58,8.3,-0.61163,0.00025,21.22896]
[1779790001323,28.03,76546.35,8.3,-0.61068,0.00025,21.24475]
[1779790006358,28.04,76549.26,8.3,-0.60994,0.00025,21.25705]
[1779790011392,28.04,76549.02,8.3,-0.60998,0.00025,21.25644]
[1779790016428,28.05,76549.43,8.3,-0.60985,0.00025,21.2585]
[1779790021147,28.06,76549.46,8.3,-0.60982,0.00025,21.25893]
[1779790021238,28.06,76549.46,8.3,-0.60982,0.00025,21.25893]
[1779790021463,28.06,76542.58,8.3,-0.61152,0.00025,21.23066]
[1779790022470,28.06,76537.3,8.3,-0.61282,0.00025,21.20871]
[1779790028512,28.06,76535.85,8.3,-0.61316,0.00025,21.20277]
[1779790036569,28.06,76536.02,8.3,-0.61311,0.00025,21.20361]
[1779790041409,28.06,76535.89,8.3,-0.61314,0.00025,21.2031]
[1779790041511,28.06,76535.89,8.3,-0.61314,0.00025,21.2031]
[1779790042611,28.06,76539.62,8.3,-0.61222,0.00025,21.21874]
[1779790042798,28.06,76539.62,8.3,-0.61222,0.00025,21.21874]
[1779790042825,28.06,76539.62,8.3,-0.61222,0.00025,21.21874]
[1779790043722,28.06,76538.37,8.3,-0.61253,0.00025,21.21355]
[1779790048436,28.06,76538.82,8.3,-0.61241,0.00025,21.21551]
[1779790048522,28.06,76538.82,8.3,-0.61241,0.00025,21.21551]
[1779790049264,28.06,76538.94,8.3,-0.61238,0.00025,21.21603]
[1779790050395,28.07,76538.94,8.3,-0.61238,0.00025,21.21606]
[1779790055704,28.07,76539.12,8.3,-0.61235,0.00025,21.21279]
[1779790060376,28.07,76539.32,8.3,-0.61229,0.00025,21.2137]
[1779790060739,28.07,76542.93,8.3,-0.6114,0.00025,21.22877]
[1779790065775,28.07,76545.85,8.3,-0.61067,0.00025,21.24103]
[1779790070814,28.08,76547.08,8.3,-0.61034,0.00025,21.24638]
[1779790075846,28.08,76547.12,8.3,-0.61031,0.00025,21.24686]
[1779790080881,28.09,76546.83,8.3,-0.61036,0.00025,21.24598]
[1779790087930,28.09,76546.94,8.3,-0.61031,0.00025,21.24685]
[1779790094979,28.1,76546.31,8.3,-0.61044,0.00025,21.2447]
[1779790100373,28.1,76546.31,8.3,-0.61044,0.00025,21.2447]
[1779790103037,28.11,76550.65,8.3,-0.60934,0.00025,21.26294]
[1779790104044,28.11,76555.1,8.3,-0.60823,0.00025,21.28104]
[1779790107611,28.11,76553.99,8.3,-0.60851,0.00025,21.27657]
[1779790108071,28.11,76548.92,8.3,-0.60976,0.00025,21.25598]
[1779790113107,28.12,76546.32,8.3,-0.6104,0.00025,21.24147]
[1779790118142,28.12,76545.83,8.3,-0.6105,0.00025,21.23975]
[1779790123177,28.12,76546.83,8.3,-0.61023,0.00025,21.24415]
[1779790128212,28.13,76546.95,8.3,-0.61018,0.00025,21.24494]
[1779790134253,28.13,76547.7,8.3,-0.60998,0.00025,21.24837]
[1779790139289,28.14,76547.89,8.3,-0.60991,0.00025,21.24945]
[1779790144324,28.14,76547.91,8.3,-0.60989,0.00025,21.24984]
[1779790152380,28.15,76547.87,8.3,-0.60986,0.00025,21.25023]
[1779790159429,28.16,76547.9,8.3,-0.60982,0.00025,21.25077]
[1779790167488,28.17,76547.33,8.3,-0.60993,0.00025,21.24893]
[1779790177256,28.17,76547.39,8.3,-0.60991,0.00025,21.24929]
[1779790181184,28.18,76553.28,8.3,-0.60844,0.00025,21.26968]
[1779790181795,28.18,76553.28,8.3,-0.60844,0.00025,21.26968]
[1779790182537,28.18,76552.97,8.3,-0.60851,0.00025,21.2685]
[1779790182743,28.18,76561.56,8.3,-0.60639,0.00025,21.30284]
[1779790185448,28.18,76562.81,8.3,-0.60609,0.00025,21.30777]
[1779790185515,28.18,76562.81,8.3,-0.60609,0.00025,21.30769]
[1779790187653,28.18,76566.77,8.3,-0.60512,0.00025,21.32321]
[1779790190196,28.18,76566.03,8.3,-0.60531,0.00025,21.32021]
[1779790190674,28.18,76565.75,8.3,-0.60538,0.00025,21.31906]
[1779790195711,28.17,76565.77,8.3,-0.60539,0.00025,21.31893]
[1779790196282,28.17,76565.77,8.3,-0.60539,0.00025,21.31893]
[1779790197549,28.17,76565.77,8.3,-0.60539,0.00025,21.31893]
[1779790198141,28.17,76565.77,8.3,-0.60539,0.00025,21.31891]
[1779790198732,28.17,76565.98,8.3,-0.60534,0.00025,21.31972]
[1779790200748,28.17,76570.49,8.3,-0.60423,0.00025,21.33734]
[1779790205204,28.17,76571.0,8.3,-0.60411,0.00025,21.33924]
[1779790208518,28.17,76571.04,8.3,-0.6041,0.00025,21.33934]
[1779790208805,28.17,76571.25,8.3,-0.60405,0.00025,21.34014]
[1779790209580,28.17,76571.25,8.3,-0.60405,0.00025,21.34014]
[1779790209812,28.17,76571.41,8.3,-0.60401,0.00025,21.34074]
[1779790210977,28.17,76571.77,8.3,-0.60393,0.00025,21.34212]
[1779790211360,28.17,76571.77,8.3,-0.60393,0.00025,21.34212]
[1779790215471,28.17,76571.47,8.3,-0.604,0.00025,21.34092]
[1779790215572,28.17,76571.47,8.3,-0.60401,0.00025,21.34086]
[1779790220397,28.17,76571.76,8.3,-0.60394,0.00025,21.34197]
[1779790220499,28.17,76571.58,8.3,-0.60399,0.00025,21.3412]
[1779790224956,28.16,76571.65,8.3,-0.60397,0.00025,21.34144]
[1779790225015,28.16,76571.65,8.3,-0.60397,0.00025,21.3414]
[1779790227205,28.16,76571.68,8.3,-0.60397,0.00025,21.3415]
[1779790227307,28.16,76572.04,8.3,-0.60388,0.00025,21.34288]
[1779790230703,28.16,76572.04,8.3,-0.60388,0.00025,21.34288]
[1779790230707,28.16,76572.04,8.3,-0.60388,0.00025,21.34282]
[1779790233077,28.16,76574.36,8.3,-0.60333,0.00025,21.34761]
[1779790234986,28.16,76577.96,8.3,-0.60245,0.00025,21.36143]
[1779790235348,28.16,76577.96,8.3,-0.60245,0.00025,21.36143]
[1779790238001,28.16,76578.3,8.3,-0.60237,0.00025,21.36266]
[1779790238036,28.16,76578.3,8.3,-0.60237,0.00025,21.36266]
[1779790239018,28.16,76587.11,8.3,-0.60018,0.00025,21.3962]
[1779790241696,28.16,76587.2,8.3,-0.60015,0.00025,21.39663]
[1779790247074,28.16,76585.46,8.3,-0.60059,0.00025,21.38992]
[1779790252120,28.16,76585.98,8.3,-0.60047,0.00025,21.39178]
[1779790257157,28.17,76583.95,8.3,-0.60095,0.00025,21.38452]
[1779790258462,28.17,76583.95,8.3,-0.60095,0.00025,21.38452]
[1779790258517,28.17,76583.95,8.3,-0.60095,0.00025,21.38452]
[1779790258730,28.17,76583.95,8.3,-0.60095,0.00025,21.38452]
[1779790259171,28.17,76578.31,8.3,-0.60233,0.00025,21.36321]
[1779790260674,28.17,76578.31,8.3,-0.60233,0.00025,21.36321]
[1779790261185,28.17,76570.23,8.3,-0.60431,0.00025,21.33217]
[1779790261956,28.17,76570.23,8.3,-0.60431,0.00025,21.33217]
[1779790262413,28.17,76570.23,8.3,-0.60431,0.00025,21.33217]
[1779790262448,28.17,76569.18,8.3,-0.60457,0.00025,21.32809]
[1779790265140,28.17,76567.2,8.3,-0.60506,0.00025,21.32039]
[1779790265213,28.17,76567.25,8.3,-0.60504,0.00025,21.32061]
[1779790270248,28.17,76566.57,8.3,-0.60521,0.00025,21.31791]
[1779790272262,28.17,76572.26,8.3,-0.60381,0.00025,21.34009]
[1779790277297,28.17,76570.2,8.3,-0.60432,0.00025,21.33199]
[1779790282332,28.17,76571.21,8.3,-0.60408,0.00025,21.33583]
[1779790287366,28.17,76569.3,8.3,-0.60456,0.00025,21.32832]
[1779790292402,28.17,76569.46,8.3,-0.60454,0.00025,21.32471]
[1779790297438,28.17,76569.58,8.3,-0.60452,0.00025,21.32513]
[1779790299259,28.17,76569.69,8.3,-0.60449,0.00025,21.32555]
[1779790299328,28.17,76569.69,8.3,-0.60449,0.00025,21.32555]
[1779790299450,28.17,76572.29,8.3,-0.60385,0.00025,21.33566]
[1779790300284,28.17,76572.29,8.3,-0.60385,0.00025,21.33566]
[1779790300938,28.17,76574.78,8.3,-0.60323,0.00025,21.34533]
[1779790300968,28.17,76574.78,8.3,-0.60323,0.00025,21.34533]
[1779790301641,28.17,76574.78,8.3,-0.60323,0.00025,21.34533]
[1779790305092,28.17,76575.11,8.3,-0.60314,0.00025,21.34678]
[1779790305098,28.17,76575.11,8.3,-0.60314,0.00025,21.34678]
[1779790305493,28.17,76580.92,8.3,-0.6017,0.00025,21.36908]
[1779790307524,28.17,76582.28,8.3,-0.60136,0.00025,21.37425]
[1779790309941,28.17,76582.53,8.3,-0.6013,0.00025,21.37514]
[1779790315523,28.17,76582.56,8.3,-0.6013,0.00025,21.37516]
[1779790316145,28.17,76582.56,8.3,-0.60131,0.00025,21.37509]
[1779790316481,28.17,76582.56,8.3,-0.60131,0.00025,21.37509]
[1779790317778,28.17,76584.72,8.3,-0.60077,0.00025,21.38337]
[1779790318464,28.17,76584.53,8.3,-0.60081,0.00025,21.38274]
[1779790321372,28.17,76584.83,8.3,-0.60071,0.00025,21.38414]
[1779790324304,28.18,76585.11,8.3,-0.60063,0.00025,21.38546]
[1779790328787,28.18,76584.93,8.3,-0.60066,0.00025,21.38496]
[1779790328800,28.18,76584.93,8.3,-0.60066,0.00025,21.38496]
[1779790329500,28.19,76584.96,8.3,-0.60063,0.00025,21.38533]
[1779790330198,28.19,76587.07,8.3,-0.6001,0.00025,21.39336]
[1779790335517,28.2,76589.28,8.3,-0.59953,0.00025,21.40202]
[1779790340739,28.2,76588.7,8.3,-0.59964,0.00025,21.40028]
[1779790345774,28.21,76587.78,8.3,-0.59984,0.00025,21.3972]
[1779790350810,28.22,76588.36,8.3,-0.59968,0.00025,21.39973]
[1779790355844,28.23,76587.74,8.3,-0.59982,0.00025,21.39361]
[1779790362327,28.23,76588.06,8.3,-0.59972,0.00025,21.39509]
[1779790367929,28.24,76591.9,8.3,-0.59874,0.00025,21.40989]
[1779790373405,28.24,76594.87,8.3,-0.59799,0.00025,21.42101]
[1779790378359,28.25,76596.54,8.3,-0.59756,0.00025,21.42743]
[1779790378981,28.25,76596.54,8.3,-0.59756,0.00025,21.42743]
[1779790380957,28.25,76597.59,8.3,-0.59729,0.00025,21.43136]
[1779790384047,28.26,76603.17,8.3,-0.59589,0.00025,21.45181]
[1779790387069,28.26,76606.7,8.3,-0.59501,0.00025,21.46459]
[1779790388490,28.26,76606.7,8.3,-0.59501,0.00025,21.46459]
[1779790388536,28.26,76613.8,8.3,-0.59325,0.00025,21.48983]
[1779790391097,28.28,76617.77,8.3,-0.59218,0.00025,21.50483]
[1779790396131,28.31,76622.96,8.3,-0.5908,0.00025,21.52406]
[1779790398388,28.31,76623.26,8.3,-0.59072,0.00025,21.52513]
[1779790399010,28.31,76625.18,8.3,-0.59024,0.00025,21.53173]
[1779790406274,28.31,76626.6,8.3,-0.58989,0.00025,21.53652]
[1779790406397,28.31,76626.6,8.3,-0.58989,0.00025,21.53652]
[1779790406676,28.31,76626.6,8.3,-0.58989,0.00025,21.53652]
[1779790408242,28.31,76627.58,8.3,-0.58965,0.00025,21.53979]
[1779790414258,28.31,76629.26,8.3,-0.58926,0.00025,21.54125]
[1779790418195,28.31,76629.99,8.3,-0.58908,0.00025,21.54369]
[1779790418547,28.31,76629.99,8.3,-0.58908,0.00025,21.54369]
[1779790419468,28.31,76630.29,8.3,-0.58901,0.00025,21.54467]
[1779790425968,28.31,76629.89,8.3,-0.58912,0.00025,21.54323]
[1779790426106,28.3,76629.93,8.3,-0.58911,0.00025,21.54336]
[1779790427478,28.3,76630.18,8.3,-0.58905,0.00025,21.54418]
[1779790427528,28.3,76630.18,8.3,-0.58905,0.00025,21.54418]
[1779790428356,28.31,76626.49,8.3,-0.58996,0.00025,21.53171]
[1779790429482,28.31,76626.49,8.3,-0.58996,0.00025,21.53171]
[1779790429570,28.3,76625.1,8.3,-0.59031,0.00025,21.52696]
[1779790435405,28.31,76624.52,8.3,-0.59043,0.00025,21.52518]
[1779790437146,28.31,76624.79,8.3,-0.59036,0.00025,21.52614]
[1779790437461,28.31,76624.79,8.3,-0.59036,0.00025,21.52614]
[1779790438515,28.31,76624.56,8.3,-0.59042,0.00025,21.52539]
[1779790438616,28.31,76624.56,8.3,-0.59042,0.00025,21.52542]
[1779790444468,28.31,76624.87,8.3,-0.59034,0.00025,21.52645]
[1779790448960,28.31,76625.07,8.3,-0.59029,0.00025,21.52713]
[1779790449272,28.31,76624.68,8.3,-0.59039,0.00025,21.52579]
[1779790454538,28.31,76624.71,8.3,-0.59038,0.00025,21.52587]
[1779790459573,28.31,76627.1,8.3,-0.58979,0.00025,21.534]
[1779790464609,28.31,76629.28,8.3,-0.58925,0.00025,21.54136]
[1779790469644,28.31,76629.06,8.3,-0.58931,0.00025,21.54057]
[1779790475686,28.31,76629.68,8.3,-0.58918,0.00025,21.53848]
[1779790480721,28.31,76629.59,8.3,-0.58921,0.00025,21.53813]
[1779790485756,28.31,76628.37,8.3,-0.58951,0.00025,21.53397]
[1779790490791,28.31,76628.77,8.3,-0.58941,0.00025,21.53531]
[1779790495826,28.3,76628.31,8.3,-0.58953,0.00025,21.53373]
[1779790500861,28.3,76631.52,8.3,-0.58873,0.00025,21.54455]
[1779790501470,28.3,76631.52,8.3,-0.58873,0.00025,21.54455]
[1779790501868,28.3,76635.82,8.3,-0.58767,0.00025,21.55893]
[1779790502521,28.3,76635.82,8.3,-0.58767,0.00025,21.55893]
[1779790505388,28.3,76636.02,8.3,-0.58762,0.00025,21.55958]
[1779790505400,28.3,76636.02,8.3,-0.58762,0.00025,21.55958]
[1779790510251,28.3,76638.78,8.3,-0.58694,0.00025,21.56861]
[1779790510687,28.3,76638.78,8.3,-0.58694,0.00025,21.56861]
[1779790510700,28.3,76638.78,8.3,-0.58694,0.00025,21.56861]
[1779790510932,28.3,76645.78,8.3,-0.5852,0.00025,21.59152]
[1779790511938,28.3,76649.97,8.3,-0.58416,0.00025,21.60502]
[1779790516974,28.3,76651.03,8.3,-0.58391,0.00025,21.60828]
[1779790526037,28.29,76651.13,8.3,-0.58391,0.00025,21.60835]
[1779790531072,28.29,76651.53,8.3,-0.58384,0.00025,21.60537]
[1779790532944,28.29,76651.26,8.3,-0.58391,0.00025,21.60449]
[1779790536091,28.28,76655.76,8.3,-0.58279,0.00025,21.61877]
[1779790536787,28.28,76656.05,8.3,-0.58272,0.00025,21.61967]
[1779790537277,28.28,76659.36,8.3,-0.58189,0.00025,21.63008]
[1779790538690,28.28,76660.36,8.3,-0.58165,0.00025,21.63321]
[1779790538983,28.28,76660.36,8.3,-0.58165,0.00025,21.63321]
[1779790539312,28.28,76661.32,8.3,-0.58141,0.00025,21.6362]
[1779790539481,28.28,76661.32,8.3,-0.58141,0.00025,21.6362]
[1779790539622,28.28,76661.32,8.3,-0.58141,0.00025,21.6362]
[1779790540136,28.28,76668.55,8.3,-0.5796,0.00025,21.65854]
[1779790540219,28.28,76668.55,8.3,-0.5796,0.00025,21.65854]
[1779790541133,28.28,76668.55,8.3,-0.5796,0.00025,21.65854]
[1779790541143,28.28,76674.08,8.3,-0.57822,0.00025,21.67533]
[1779790541367,28.28,76674.08,8.3,-0.57822,0.00025,21.67533]
[1779790541459,28.28,76674.08,8.3,-0.57822,0.00025,21.67533]
[1779790541472,28.28,76674.08,8.3,-0.57822,0.00025,21.67533]
[1779790542150,28.28,76682.95,8.3,-0.57601,0.00025,21.70167]
[1779790542469,28.28,76682.95,8.3,-0.57601,0.00025,21.70167]
[1779790543157,28.28,76687.95,8.3,-0.57476,0.00025,21.71624]
[1779790543181,28.28,76687.95,8.3,-0.57476,0.00025,21.71624]
[1779790546179,28.28,76693.8,8.3,-0.57331,0.00025,21.73297]
[1779790551667,28.28,76695.57,8.3,-0.57287,0.00025,21.73791]
[1779790551931,28.28,76695.57,8.3,-0.57287,0.00025,21.73791]
[1779790552220,28.27,76701.36,8.3,-0.57143,0.00025,21.75411]
[1779790556115,28.27,76703.55,8.3,-0.57087,0.00025,21.76022]
[1779790557184,28.28,76703.83,8.3,-0.5708,0.00025,21.76102]
[1779790557299,28.28,76703.83,8.3,-0.5708,0.00025,21.76102]
[1779790559551,28.28,76706.78,8.3,-0.57005,0.00025,21.76924]
[1779790562504,28.29,76705.06,8.3,-0.57045,0.00025,21.76479]
[1779790564039,28.29,76705.19,8.3,-0.57042,0.00025,21.76516]
[1779790564715,28.29,76705.48,8.3,-0.57035,0.00025,21.76595]
[1779790565319,28.29,76697.91,8.3,-0.57225,0.00025,21.7449]
[1779790568752,28.29,76696.66,8.3,-0.57257,0.00025,21.74131]
[1779790570232,28.28,76693.37,8.3,-0.5734,0.00025,21.73193]
[1779790570559,28.28,76693.37,8.3,-0.5734,0.00025,21.73193]
[1779790575349,28.28,76692.96,8.3,-0.57351,0.00025,21.73062]
[1779790575708,28.28,76692.96,8.3,-0.57351,0.00025,21.73062]
[1779790576397,28.28,76701.1,8.3,-0.57148,0.00025,21.75351]
[1779790577506,28.28,76701.1,8.3,-0.57148,0.00025,21.75351]
[1779790578483,28.28,76701.23,8.3,-0.57145,0.00025,21.75384]
[1779790580492,28.27,76692.15,8.3,-0.57373,0.00025,21.72811]
[1779790586468,28.27,76693.26,8.3,-0.57347,0.00025,21.73114]
[1779790591502,28.26,76692.82,8.3,-0.57361,0.00025,21.72565]
[1779790593008,28.26,76692.82,8.3,-0.57361,0.00025,21.72565]
[1779790593198,28.26,76692.82,8.3,-0.57361,0.00025,21.72565]
[1779790593208,28.26,76692.68,8.3,-0.57365,0.00025,21.72521]
[1779790593516,28.26,76686.96,8.3,-0.57508,0.00025,21.70872]
[1779790594727,28.26,76686.96,8.3,-0.57508,0.00025,21.70872]
[1779790594765,28.26,76686.96,8.3,-0.57508,0.00025,21.70872]
[1779790595819,28.26,76676.23,8.3,-0.57776,0.00025,21.67702]
[1779790597968,28.26,76675.45,8.3,-0.57795,0.00025,21.6747]
[1779790598070,28.26,76675.51,8.3,-0.57794,0.00025,21.67492]
[1779790598369,28.26,76675.51,8.3,-0.57794,0.00025,21.67492]
[1779790598554,28.26,76668.84,8.3,-0.5796,0.00025,21.65469]
[1779790603589,28.27,76668.31,8.3,-0.57973,0.00025,21.6531]
[1779790604499,28.27,76668.31,8.3,-0.57973,0.00025,21.6531]
[1779790608221,28.27,76668.0,8.3,-0.57981,0.00025,21.65217]
[1779790608318,28.27,76667.99,8.3,-0.57981,0.00025,21.65215]
[1779790613660,28.27,76667.8,8.3,-0.57986,0.00025,21.65155]
[1779790618699,28.27,76668.56,8.3,-0.57967,0.00025,21.65387]
[1779790618801,28.27,76668.29,8.3,-0.57974,0.00025,21.65304]
[1779790619944,28.27,76668.29,8.3,-0.57974,0.00025,21.65304]
[1779790620045,28.27,76668.29,8.3,-0.57974,0.00025,21.65304]
[1779790620590,28.27,76668.32,8.3,-0.57973,0.00025,21.65315]
[1779790622051,28.27,76664.95,8.3,-0.58057,0.00025,21.64277]
[1779790622869,28.27,76665.87,8.3,-0.58034,0.00025,21.64561]
[1779790627683,28.27,76666.38,8.3,-0.58021,0.00025,21.64719]
[1779790628151,28.27,76666.38,8.3,-0.58021,0.00025,21.64719]
[1779790628774,28.27,76670.2,8.3,-0.57926,0.00025,21.65891]
[1779790635823,28.27,76670.92,8.3,-0.57907,0.00025,21.66117]
[1779790640858,28.27,76671.93,8.3,-0.57881,0.00025,21.6643]
[1779790645893,28.27,76673.32,8.3,-0.57846,0.00025,21.66858]
[1779790650928,28.27,76673.4,8.3,-0.57845,0.00025,21.66874]
[1779790658984,28.26,76673.01,8.3,-0.57859,0.00025,21.66314]
[1779790665030,28.26,76672.34,8.3,-0.57875,0.00025,21.66119]
[1779790665368,28.26,76672.34,8.3,-0.57875,0.00025,21.66119]
[1779790672078,28.27,76671.19,8.3,-0.57903,0.00025,21.65778]
[1779790681141,28.27,76671.47,8.3,-0.57895,0.00025,21.65873]
[1779790684922,28.27,76671.12,8.3,-0.57903,0.00025,21.6577]
[1779790684925,28.27,76671.12,8.3,-0.57903,0.00025,21.6577]
[1779790684930,28.27,76671.12,8.3,-0.57903,0.00025,21.6577]
[1779790685169,28.27,76665.83,8.3,-0.58035,0.00025,21.6415]
[1779790687215,28.27,76664.63,8.3,-0.58065,0.00025,21.63779]
[1779790687352,28.27,76664.69,8.3,-0.58064,0.00025,21.63798]
[1779790690715,28.27,76665.88,8.3,-0.58034,0.00025,21.64166]
[1779790697253,28.27,76670.12,8.3,-0.57928,0.00025,21.65473]
[1779790702288,28.27,76671.03,8.3,-0.57904,0.00025,21.65756]
[1779790707323,28.27,76670.14,8.3,-0.57927,0.00025,21.65475]
[1779790711627,28.27,76670.85,8.3,-0.57911,0.00025,21.65679]
[1779790711664,28.27,76671.78,8.3,-0.5789,0.00025,21.65545]
[1779790712358,28.27,76675.54,8.3,-0.57796,0.00025,21.66681]
[1779790717671,28.27,76678.53,8.3,-0.5772,0.00025,21.67581]
[1779790718401,28.27,76684.28,8.3,-0.57577,0.00025,21.69278]
[1779790721442,28.27,76686.46,8.3,-0.57522,0.00025,21.69912]
[1779790722947,28.26,76677.41,8.3,-0.57749,0.00025,21.67238]
[1779790728156,28.26,76677.34,8.3,-0.57751,0.00025,21.67216]
[1779790733507,28.26,76680.78,8.3,-0.57665,0.00025,21.68236]
[1779790738542,28.26,76685.05,8.3,-0.57559,0.00025,21.69489]
[1779790741149,28.26,76687.93,8.3,-0.57487,0.00025,21.70327]
[1779790741250,28.26,76688.03,8.3,-0.57485,0.00025,21.70353]
[1779790741438,28.26,76688.03,8.3,-0.57485,0.00025,21.70353]
[1779790741641,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790742586,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790742777,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790742840,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790743092,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790743255,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790743325,28.26,76688.07,8.3,-0.57484,0.00025,21.70365]
[1779790743304,28.26,76689.86,8.3,-0.57439,0.00025,21.7088]
[1779790743682,28.26,76689.86,8.3,-0.57439,0.00025,21.7088]
[1779790743791,28.26,76689.86,8.3,-0.57439,0.00025,21.7088]
[1779790743956,28.26,76689.86,8.3,-0.57439,0.00025,21.7088]
[1779790744057,28.26,76689.86,8.3,-0.57439,0.00025,21.7088]
[1779790744142,28.26,76689.86,8.3,-0.57439,0.00025,21.7088]
[1779790744196,28.26,76704.87,8.3,-0.57063,0.00025,21.75115]
[1779790744960,28.26,76704.87,8.3,-0.57063,0.00025,21.75115]
[1779790745021,28.26,76710.87,8.3,-0.56912,0.00025,21.76753]
[1779790745619,28.26,76710.87,8.3,-0.56912,0.00025,21.76753]
[1779790747319,28.26,76713.61,8.3,-0.56843,0.00025,21.77492]
[1779790749193,28.26,76714.32,8.3,-0.56825,0.00025,21.77684]
[1779790750289,28.26,76718.03,8.3,-0.56732,0.00025,21.78671]
[1779790751017,28.26,76717.71,8.3,-0.5674,0.00025,21.78586]
[1779790751107,28.26,76722.21,8.3,-0.56627,0.00025,21.79768]
[1779790752647,28.26,76726.21,8.3,-0.56526,0.00025,21.80804]
[1779790753727,28.26,76726.21,8.3,-0.56526,0.00025,21.80804]
[1779790756721,28.26,76726.73,8.3,-0.56513,0.00025,21.80938]
[1779790756940,28.26,76726.73,8.3,-0.56513,0.00025,21.80938]
[1779790756976,28.26,76726.73,8.3,-0.56513,0.00025,21.80938]
[1779790758061,28.26,76726.07,8.3,-0.5653,0.00025,21.80768]
[1779790758162,28.26,76717.44,8.3,-0.56747,0.00025,21.78514]
[1779790759099,28.26,76717.44,8.3,-0.56747,0.00025,21.78514]
[1779790759101,28.26,76717.44,8.3,-0.56747,0.00025,21.78514]
[1779790761135,28.26,76719.09,8.3,-0.56705,0.00025,21.7895]
[1779790761604,28.26,76720.07,8.3,-0.56681,0.00025,21.79208]
[1779790762861,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790762866,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790762912,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790762961,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790763108,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790763142,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790763184,28.26,76719.57,8.3,-0.56693,0.00025,21.79076]
[1779790764357,28.26,76737.84,8.3,-0.56233,0.00025,21.83743]
[1779790765021,28.26,76743.23,8.3,-0.56098,0.00025,21.85063]
[1779790765424,28.26,76743.23,8.3,-0.56098,0.00025,21.85063]
[1779790765448,28.26,76743.23,8.3,-0.56098,0.00025,21.85063]
[1779790766186,28.27,76737.37,8.3,-0.56244,0.00025,21.83636]
[1779790767341,28.27,76733.24,8.3,-0.56348,0.00025,21.82609]
[1779790767580,28.27,76733.24,8.3,-0.56348,0.00025,21.82609]
[1779790768246,28.27,76733.24,8.3,-0.56348,0.00025,21.82609]
[1779790770782,28.28,76740.46,8.3,-0.56163,0.00025,21.84423]
[1779790772296,28.28,76740.46,8.3,-0.56163,0.00025,21.84423]
[1779790772357,28.29,76741.25,8.3,-0.56142,0.00025,21.84229]
[1779790772796,28.29,76751.98,8.3,-0.55872,0.00025,21.86796]
[1779790774942,28.28,76753.13,8.3,-0.55847,0.00025,21.87038]
[1779790780146,28.22,76755.15,8.3,-0.5581,0.00025,21.87394]
[1779790780223,28.21,76754.0,8.3,-0.5584,0.00025,21.8712]
[1779790781750,28.21,76754.13,8.3,-0.55836,0.00025,21.87151]
[1779790781860,28.21,76757.06,8.3,-0.55762,0.00025,21.87835]
[1779790785655,28.21,76758.24,8.3,-0.55733,0.00025,21.88098]
[1779790786268,28.21,76758.24,8.3,-0.55733,0.00025,21.88098]
[1779790786280,28.21,76758.24,8.3,-0.55733,0.00025,21.88098]
[1779790786398,28.21,76765.96,8.3,-0.55539,0.00025,21.89846]
[1779790786492,28.21,76765.96,8.3,-0.55539,0.00025,21.89846]
[1779790786798,28.21,76765.96,8.3,-0.55539,0.00025,21.89846]
[1779790786929,28.21,76765.96,8.3,-0.55539,0.00025,21.89846]
[1779790787039,28.21,76765.96,8.3,-0.55539,0.00025,21.89846]
[1779790787105,28.21,76765.96,8.3,-0.55539,0.00025,21.89846]
[1779790787148,28.21,76778.29,8.3,-0.55227,0.00025,21.92536]
[1779790787770,28.21,76778.29,8.3,-0.55227,0.00025,21.92536]
[1779790787794,28.21,76778.29,8.3,-0.55227,0.00025,21.92536]
[1779790788639,28.21,76779.57,8.3,-0.55195,0.00025,21.92808]
[1779790789129,28.21,76779.57,8.3,-0.55195,0.00025,21.92808]
[1779790789268,28.21,76779.57,8.3,-0.55195,0.00025,21.92808]
[1779790789311,28.21,76786.47,8.3,-0.5502,0.00025,21.94245]
[1779790790496,28.21,76788.96,8.3,-0.54957,0.00025,21.94755]
[1779790790550,28.21,76788.96,8.3,-0.54957,0.00025,21.94755]
[1779790790565,28.21,76788.96,8.3,-0.54957,0.00025,21.94755]
[1779790790676,28.21,76788.96,8.3,-0.54957,0.00025,21.94755]
[1779790790705,28.21,76788.96,8.3,-0.54957,0.00025,21.94755]
[1779790791165,28.21,76788.96,8.3,-0.54957,0.00025,21.94755]
[1779790791307,28.2,76796.15,8.3,-0.54776,0.00025,21.96193]
[1779790792300,28.2,76806.36,8.3,-0.54517,0.00025,21.98159]
[1779790792504,28.2,76806.36,8.3,-0.54517,0.00025,21.98159]
[1779790793008,28.2,76806.36,8.3,-0.54517,0.00025,21.98159]
[1779790793245,28.2,76806.36,8.3,-0.54517,0.00025,21.98159]
[1779790793323,28.2,76814.5,8.3,-0.54311,0.00025,21.99662]
[1779790794327,28.2,76814.5,8.3,-0.54311,0.00025,21.99662]
[1779790795284,28.21,76815.09,8.3,-0.54294,0.00025,21.99779]
[1779790799274,28.24,76814.49,8.3,-0.54304,0.00025,21.997]
[1779790799331,28.24,76814.49,8.3,-0.54304,0.00025,21.997]
[1779790799377,28.24,76814.49,8.3,-0.54304,0.00025,21.997]
[1779790800122,28.25,76813.54,8.3,-0.54327,0.00025,21.99538]
[1779790800193,28.25,76813.54,8.3,-0.54327,0.00025,21.99538]
[1779790800291,28.25,76808.7,8.3,-0.54449,0.00025,21.98651]
[1779790800695,28.25,76808.7,8.3,-0.54449,0.00025,21.98651]
[1779790801376,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790801680,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790801739,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790801993,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790802000,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790802213,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790802252,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790802384,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790802390,28.25,76822.18,8.3,-0.54108,0.00025,22.0107]
[1779790802416,28.25,76833.87,8.3,-0.53812,0.00025,22.03038]
[1779790803618,28.25,76834.26,8.3,-0.53802,0.00025,22.03101]
[1779790804424,28.25,76834.26,8.3,-0.53802,0.00025,22.03101]
[1779790804843,28.25,76835.36,8.3,-0.53774,0.00025,22.03279]
[1779790809390,28.24,76836.71,8.3,-0.53741,0.00025,22.03492]
[1779790810340,28.24,76832.48,8.3,-0.53848,0.00025,22.02803]
[1779790812231,28.24,76834.43,8.3,-0.53799,0.00025,22.03122]
[1779790813261,28.24,76833.02,8.3,-0.53834,0.00025,22.02893]
[1779790813329,28.26,76820.04,8.3,-0.5416,0.00025,22.00706]
[1779790813884,28.26,76820.04,8.3,-0.5416,0.00025,22.00706]
[1779790813919,28.26,76820.04,8.3,-0.5416,0.00025,22.00706]
[1779790814148,28.26,76808.99,8.3,-0.5444,0.00025,21.98715]
[1779790814884,28.26,76808.99,8.3,-0.5444,0.00025,21.98715]
[1779790815043,28.26,76808.99,8.3,-0.5444,0.00025,21.98715]
[1779790815129,28.26,76808.99,8.3,-0.5444,0.00025,21.98715]
[1779790815971,28.25,76808.58,8.3,-0.54453,0.00025,21.98625]
[1779790816190,28.26,76813.4,8.3,-0.54329,0.00025,21.99518]
[1779790816801,28.26,76813.4,8.3,-0.54329,0.00025,21.99518]
[1779790816956,28.26,76813.4,8.3,-0.54329,0.00025,21.99518]
[1779790818720,28.27,76813.39,8.3,-0.54326,0.00025,21.99535]
[1779790818905,28.27,76813.39,8.3,-0.54326,0.00025,21.99535]
[1779790819184,28.27,76807.68,8.3,-0.54471,0.00025,21.98487]
[1779790820191,28.28,76799.52,8.3,-0.54675,0.00025,21.96951]
[1779790820817,28.28,76799.52,8.3,-0.54675,0.00025,21.96951]
[1779790820915,28.28,76799.52,8.3,-0.54675,0.00025,21.96951]
[1779790821269,28.28,76799.52,8.3,-0.54675,0.00025,21.96951]
[1779790821517,28.28,76801.11,8.3,-0.54635,0.00025,21.97257]
[1779790822205,28.28,76808.62,8.3,-0.54445,0.00025,21.98673]
[1779790823039,28.28,76808.62,8.3,-0.54445,0.00025,21.98673]
[1779790826000,28.28,76809.34,8.3,-0.54427,0.00025,21.98808]
[1779790826019,28.28,76809.34,8.3,-0.54427,0.00025,21.98808]
[1779790826233,28.29,76809.37,8.3,-0.54426,0.00025,21.98814]
[1779790826607,28.29,76809.37,8.3,-0.54426,0.00025,21.98814]
[1779790826680,28.29,76809.37,8.3,-0.54426,0.00025,21.98814]
[1779790827240,28.29,76809.58,8.3,-0.5442,0.00025,21.98853]
[1779790828239,28.29,76809.58,8.3,-0.5442,0.00025,21.98853]
[1779790829663,28.29,76810.05,8.3,-0.54408,0.00025,21.9894]
[1779790829769,28.29,76810.05,8.3,-0.54408,0.00025,21.9894]
[1779790830261,28.29,76805.68,8.3,-0.54519,0.00025,21.98129]
[1779790834946,28.29,76802.54,8.3,-0.54599,0.00025,21.97129]
[1779790835085,28.29,76802.54,8.3,-0.54599,0.00025,21.97129]
[1779790835296,28.29,76800.48,8.3,-0.54651,0.00025,21.96735]
[1779790840331,28.29,76798.87,8.3,-0.54691,0.00025,21.96426]
[1779790845367,28.29,76797.43,8.3,-0.54727,0.00025,21.96149]
[1779790850331,28.29,76798.49,8.3,-0.547,0.00025,21.96357]
[1779790851486,28.29,76796.95,8.3,-0.54739,0.00025,21.96058]
[1779790852357,28.29,76796.95,8.3,-0.54739,0.00025,21.96058]
[1779790853581,28.29,76795.69,8.3,-0.54771,0.00025,21.95813]
[1779790854456,28.29,76795.69,8.3,-0.54771,0.00025,21.95813]
[1779790854465,28.29,76795.69,8.3,-0.54771,0.00025,21.95813]
[1779790859427,28.3,76799.28,8.3,-0.5468,0.00025,21.96514]
[1779790859462,28.3,76799.28,8.3,-0.5468,0.00025,21.96514]
[1779790859700,28.3,76799.41,8.3,-0.54676,0.00025,21.9654]
[1779790860811,28.3,76797.51,8.3,-0.54724,0.00025,21.96172]
[1779790861806,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790862026,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790862469,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790862945,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790863199,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790863233,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790863401,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790863404,28.3,76801.29,8.3,-0.54629,0.00025,21.96902]
[1779790863288,28.3,76805.52,8.3,-0.54522,0.00025,21.97704]
[1779790863619,28.3,76805.52,8.3,-0.54522,0.00025,21.97704]
[1779790863653,28.3,76805.52,8.3,-0.54522,0.00025,21.97704]
[1779790863956,28.3,76805.52,8.3,-0.54522,0.00025,21.97704]
[1779790865037,28.3,76803.72,8.3,-0.54567,0.00025,21.97365]
[1779790865069,28.3,76797.15,8.3,-0.54733,0.00025,21.96103]
[1779790865511,28.3,76802.24,8.3,-0.54604,0.00025,21.97085]
[1779790869247,28.3,76802.49,8.3,-0.54598,0.00025,21.97133]
[1779790869309,28.3,76802.49,8.3,-0.54598,0.00025,21.97133]
[1779790869458,28.3,76802.72,8.3,-0.54592,0.00025,21.97177]
[1779790871914,28.3,76806.16,8.3,-0.54505,0.00025,21.97826]
[1779790872970,28.3,76807.1,8.3,-0.54481,0.00025,21.98002]
[1779790873718,28.3,76810.89,8.3,-0.54386,0.00025,21.98702]
[1779790874470,28.3,76810.89,8.3,-0.54386,0.00025,21.98702]
[1779790874502,28.3,76810.89,8.3,-0.54386,0.00025,21.98702]
[1779790874492,28.3,76813.15,8.3,-0.54328,0.00025,21.99114]
[1779790874867,28.3,76819.06,8.3,-0.54179,0.00025,22.00168]
[1779790877052,28.3,76819.42,8.3,-0.5417,0.00025,22.00232]
[1779790877666,28.3,76820.37,8.3,-0.54146,0.00025,22.00398]
[1779790877678,28.3,76820.37,8.3,-0.54146,0.00025,22.00398]
[1779790878016,28.3,76820.37,8.3,-0.54146,0.00025,22.00398]
[1779790878080,28.3,76827.04,8.3,-0.53977,0.00025,22.01544]
[1779790879398,28.3,76827.04,8.3,-0.53977,0.00025,22.01544]
[1779790879435,28.3,76836.96,8.3,-0.53726,0.00025,22.03174]
[1779790879600,28.3,76836.96,8.3,-0.53726,0.00025,22.03174]
[1779790884772,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790884975,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885074,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885176,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885248,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885287,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885294,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885314,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885566,28.3,76838.44,8.3,-0.53688,0.00025,22.0341]
[1779790885463,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790885700,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790885743,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790885919,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790885952,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790886157,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790886251,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790886425,28.3,76839.34,8.3,-0.53666,0.00025,22.03552]
[1779790886439,28.3,76852.69,8.3,-0.53328,0.00025,22.05582]
[1779790886563,28.3,76852.69,8.3,-0.53328,0.00025,22.05582]
[1779790886912,28.3,76852.69,8.3,-0.53328,0.00025,22.05582]
[1779790887267,28.3,76867.48,8.3,-0.52953,0.00025,22.07644]
[1779790887962,28.3,76867.48,8.3,-0.52953,0.00025,22.07644]
[1779790887975,28.3,76867.48,8.3,-0.52953,0.00025,22.07644]
[1779790888006,28.3,76867.48,8.3,-0.52953,0.00025,22.07644]
[1779790888074,28.3,76867.48,8.3,-0.52953,0.00025,22.07644]
[1779790888256,28.3,76867.48,8.3,-0.52953,0.00025,22.07644]
[1779790888855,28.3,76870.28,8.3,-0.52882,0.00025,22.08013]
[1779790888987,28.3,76870.28,8.3,-0.52882,0.00025,22.08013]
[1779790889054,28.3,76870.28,8.3,-0.52882,0.00025,22.08013]
[1779790889254,28.3,76870.28,8.3,-0.52882,0.00025,22.08013]
[1779790889296,28.3,76864.85,8.3,-0.5302,0.00025,22.07292]
[1779790889687,28.3,76856.8,8.3,-0.53224,0.00025,22.06174]
[1779790891700,28.3,76862.01,8.3,-0.53092,0.00025,22.06497]
[1779790894039,28.3,76860.69,8.3,-0.53126,0.00025,22.06314]
[1779790894634,28.3,76861.64,8.3,-0.53102,0.00025,22.06446]
[1779790896572,28.3,76865.47,8.3,-0.53005,0.00025,22.06967]
[1779790896662,28.3,76865.47,8.3,-0.53005,0.00025,22.06967]
[1779790897390,28.3,76865.47,8.3,-0.53005,0.00025,22.06967]
[1779790898750,28.3,76870.58,8.3,-0.52876,0.00025,22.07644]
[1779790900462,28.3,76870.58,8.3,-0.52876,0.00025,22.07644]
[1779790900483,28.3,76870.58,8.3,-0.52876,0.00025,22.07644]
[1779790900585,28.3,76872.4,8.3,-0.5283,0.00025,22.07879]
[1779790900638,28.3,76872.4,8.3,-0.5283,0.00025,22.07879]
[1779790900678,28.3,76872.4,8.3,-0.5283,0.00025,22.07879]
[1779790900893,28.3,76872.4,8.3,-0.5283,0.00025,22.07879]
[1779790900934,28.3,76872.4,8.3,-0.5283,0.00025,22.07879]
[1779790901257,28.3,76877.7,8.3,-0.52695,0.00025,22.08548]
[1779790902788,28.3,76880.77,8.3,-0.52617,0.00025,22.08924]
[1779790904330,28.3,76882.89,8.3,-0.52564,0.00025,22.09179]
[1779790906604,28.3,76880.39,8.3,-0.52627,0.00025,22.08878]
[1779790907389,28.3,76880.39,8.3,-0.52627,0.00025,22.08878]
[1779790907403,28.3,76880.39,8.3,-0.52627,0.00025,22.08878]
[1779790907425,28.3,76880.39,8.3,-0.52627,0.00025,22.08878]
[1779790907443,28.3,76880.39,8.3,-0.52627,0.00025,22.08878]
[1779790907540,28.3,76879.53,8.3,-0.52649,0.00025,22.08774]
[1779790907683,28.3,76879.53,8.3,-0.52649,0.00025,22.08774]
[1779790907828,28.3,76879.53,8.3,-0.52649,0.00025,22.08774]
[1779790907919,28.3,76873.93,8.3,-0.52791,0.00025,22.08075]
[1779790908693,28.3,76873.93,8.3,-0.52791,0.00025,22.08075]
[1779790908819,28.3,76869.51,8.3,-0.52903,0.00025,22.07504]
[1779790909816,28.3,76869.51,8.3,-0.52903,0.00025,22.07504]
[1779790910211,28.3,76869.51,8.3,-0.52903,0.00025,22.07504]
[1779790911255,28.3,76869.76,8.3,-0.52897,0.00025,22.07536]
[1779790911279,28.3,76869.76,8.3,-0.52897,0.00025,22.07536]
[1779790911359,28.3,76869.76,8.3,-0.52897,0.00025,22.07536]
[1779790912787,28.3,76871.77,8.3,-0.52846,0.00025,22.07797]
[1779790912803,28.3,76871.77,8.3,-0.52846,0.00025,22.07797]
[1779790913059,28.3,76871.77,8.3,-0.52846,0.00025,22.07797]
[1779790913075,28.3,76871.77,8.3,-0.52846,0.00025,22.07797]
[1779790913393,28.3,76871.77,8.3,-0.52846,0.00025,22.07797]
[1779790913412,28.3,76871.77,8.3,-0.52846,0.00025,22.07797]
[1779790913869,28.29,76874.29,8.3,-0.52782,0.00025,22.08118]
[1779790913946,28.29,76874.29,8.3,-0.52782,0.00025,22.08118]
[1779790914770,28.29,76874.77,8.3,-0.5277,0.00025,22.08179]
[1779790917001,28.29,76874.78,8.3,-0.5277,0.00025,22.08179]
[1779790917018,28.29,76874.78,8.3,-0.5277,0.00025,22.08179]
[1779790917521,28.29,76874.78,8.3,-0.5277,0.00025,22.08179]
[1779790917883,28.29,76868.22,8.3,-0.52937,0.00025,22.0733]
[1779790918890,28.29,76863.95,8.3,-0.53045,0.00025,22.06756]
[1779790923925,28.29,76861.75,8.3,-0.53101,0.00025,22.06453]
[1779790925136,28.29,76861.75,8.3,-0.53101,0.00025,22.06453]
[1779790925233,28.29,76861.75,8.3,-0.53101,0.00025,22.06453]
[1779790925249,28.29,76861.75,8.3,-0.53101,0.00025,22.06453]
[1779790926050,28.29,76860.79,8.3,-0.53125,0.00025,22.0632]
[1779790926121,28.29,76860.79,8.3,-0.53125,0.00025,22.0632]
[1779790926270,28.29,76865.28,8.3,-0.53012,0.00025,22.06934]
[1779790927390,28.29,76865.28,8.3,-0.53012,0.00025,22.06934]
[1779790927415,28.29,76865.28,8.3,-0.53012,0.00025,22.06934]
[1779790927817,28.29,76866.54,8.3,-0.5298,0.00025,22.07104]
[1779790927881,28.29,76866.54,8.3,-0.5298,0.00025,22.07104]
[1779790927935,28.29,76866.54,8.3,-0.5298,0.00025,22.07104]
[1779790928001,28.29,76866.54,8.3,-0.5298,0.00025,22.07104]
[1779790928166,28.29,76866.54,8.3,-0.5298,0.00025,22.07104]
[1779790928255,28.29,76859.99,8.3,-0.53146,0.00025,22.06208]
[1779790929327,28.29,76851.49,8.3,-0.53361,0.00025,22.04989]
[1779790929720,28.29,76851.49,8.3,-0.53361,0.00025,22.04989]
[1779790930209,28.29,76851.49,8.3,-0.53361,0.00025,22.04989]
[1779790930593,28.29,76847.61,8.3,-0.53459,0.00025,22.04411]
[1779790930934,28.29,76847.61,8.3,-0.53459,0.00025,22.04411]
[1779790931370,28.29,76847.61,8.3,-0.53459,0.00025,22.04411]
[1779790931424,28.29,76861.28,8.3,-0.53113,0.00025,22.06388]
[1779790934595,28.29,76860.82,8.3,-0.53124,0.00025,22.06325]
[1779790934607,28.29,76860.82,8.3,-0.53124,0.00025,22.06325]
[1779790935746,28.29,76857.92,8.3,-0.53198,0.00025,22.05918]
[1779790937193,28.29,76857.08,8.3,-0.53219,0.00025,22.05799]
[1779790937247,28.29,76857.08,8.3,-0.53219,0.00025,22.05799]
[1779790937516,28.29,76857.08,8.3,-0.53219,0.00025,22.05799]
[1779790938563,28.29,76857.1,8.3,-0.53219,0.00025,22.05802]
[1779790939121,28.29,76856.88,8.3,-0.53224,0.00025,22.0577]
[1779790939357,28.29,76856.88,8.3,-0.53224,0.00025,22.0577]
[1779790939372,28.29,76856.88,8.3,-0.53224,0.00025,22.0577]
[1779790939780,28.29,76857.17,8.3,-0.53217,0.00025,22.05811]
[1779790939793,28.29,76857.17,8.3,-0.53217,0.00025,22.05811]
[1779790942052,28.29,76856.12,8.3,-0.53244,0.00025,22.05661]
[1779790942058,28.29,76856.12,8.3,-0.53244,0.00025,22.05661]
[1779790943331,28.29,76862.05,8.3,-0.53093,0.00025,22.06494]
[1779790946849,28.29,76862.6,8.3,-0.5308,0.00025,22.06569]
[1779790947956,28.29,76858.87,8.3,-0.53174,0.00025,22.0605]
[1779790950073,28.29,76857.92,8.3,-0.53198,0.00025,22.05916]
[1779790952418,28.28,76855.29,8.3,-0.53266,0.00025,22.05134]
[1779790953334,28.28,76854.13,8.3,-0.53295,0.00025,22.04967]
[1779790953503,28.28,76854.13,8.3,-0.53295,0.00025,22.04967]
[1779790953554,28.28,76854.13,8.3,-0.53295,0.00025,22.04967]
[1779790953569,28.28,76847.04,8.3,-0.53475,0.00025,22.03916]
[1779790954218,28.28,76847.04,8.3,-0.53475,0.00025,22.03916]
[1779790954390,28.28,76847.04,8.3,-0.53475,0.00025,22.03916]
[1779790954466,28.28,76840.12,8.3,-0.53651,0.00025,22.02847]
[1779790954614,28.28,76840.12,8.3,-0.53651,0.00025,22.02847]
[1779790955521,28.28,76840.12,8.3,-0.53651,0.00025,22.02847]
[1779790958227,28.28,76837.46,8.3,-0.53718,0.00025,22.02427]
[1779790963996,28.29,76834.98,8.3,-0.5378,0.00025,22.02033]
[1779790969252,28.3,76828.13,8.3,-0.53952,0.00025,22.00909]
[1779790974460,28.3,76828.04,8.3,-0.53954,0.00025,22.00896]
[1779790974564,28.3,76828.04,8.3,-0.53954,0.00025,22.00896]
[1779790975492,28.3,76834.14,8.3,-0.53799,0.00025,22.01905]
[1779790977376,28.3,76835.13,8.3,-0.53774,0.00025,22.02066]
[1779790977561,28.3,76835.13,8.3,-0.53774,0.00025,22.02066]
[1779790978322,28.3,76834.17,8.3,-0.53798,0.00025,22.01912]
[1779790979423,28.3,76837.29,8.3,-0.53719,0.00025,22.02414]
[1779790980652,28.3,76837.93,8.3,-0.53703,0.00025,22.02518]
[1779790980678,28.3,76837.93,8.3,-0.53703,0.00025,22.02518]
[1779790981185,28.3,76837.93,8.3,-0.53703,0.00025,22.02518]
[1779790981472,28.3,76837.93,8.3,-0.53703,0.00025,22.02518]
[1779790983356,28.31,76845.52,8.3,-0.5351,0.00025,22.03702]
[1779790984770,28.31,76845.6,8.3,-0.53508,0.00025,22.03714]
[1779790985391,28.31,76845.6,8.3,-0.53508,0.00025,22.03714]
[1779790986446,28.31,76845.63,8.3,-0.53507,0.00025,22.03719]
[1779790987434,28.31,76842.11,8.3,-0.53597,0.00025,22.03177]
[1779790992674,28.31,76842.68,8.3,-0.53582,0.00025,22.03268]
[1779790994769,28.31,76843.94,8.3,-0.5355,0.00025,22.03463]
[1779790995435,28.31,76843.94,8.3,-0.5355,0.00025,22.03463]
[1779790995490,28.31,76843.94,8.3,-0.5355,0.00025,22.03463]
[1779790995536,28.31,76843.94,8.3,-0.5355,0.00025,22.03462]
[1779790996391,28.31,76843.94,8.3,-0.5355,0.00025,22.03462]
[1779790996453,28.31,76839.22,8.3,-0.53669,0.00025,22.02727]
[1779791001488,28.31,76838.24,8.3,-0.53693,0.00025,22.02575]
[1779791001913,28.31,76838.24,8.3,-0.53693,0.00025,22.02575]
[1779791006063,28.32,76839.2,8.3,-0.53668,0.00025,22.02731]
[1779791011559,28.33,76838.33,8.3,-0.5369,0.00025,22.02192]
[1779791016594,28.33,76841.33,8.3,-0.53613,0.00025,22.02669]
[1779791021630,28.34,76842.65,8.3,-0.53579,0.00025,22.02878]
[1779791022637,28.34,76838.58,8.3,-0.53682,0.00025,22.02243]
[1779791027672,28.34,76838.74,8.3,-0.53677,0.00025,22.02272]
[1779791032724,28.35,76840.44,8.3,-0.53633,0.00025,22.02543]
[1779791037742,28.35,76835.17,8.3,-0.53765,0.00025,22.01711]
[1779791038891,28.35,76835.17,8.3,-0.53765,0.00025,22.01711]
[1779791039489,28.35,76835.17,8.3,-0.53765,0.00025,22.01711]
[1779791040282,28.36,76833.54,8.3,-0.53806,0.00025,22.01449]
[1779791045800,28.36,76833.93,8.3,-0.53796,0.00025,22.01516]
[1779791048252,28.36,76833.66,8.3,-0.53802,0.00025,22.01473]
[1779791055186,28.36,76833.75,8.3,-0.538,0.00025,22.0149]
[1779791056390,28.37,76839.86,8.3,-0.53645,0.00025,22.02468]
[1779791060908,28.37,76844.23,8.3,-0.53533,0.00025,22.03149]
[1779791064769,28.38,76844.1,8.3,-0.53536,0.00025,22.03132]
[1779791065128,28.38,76844.1,8.3,-0.53536,0.00025,22.03132]
[1779791065228,28.38,76844.34,8.3,-0.5353,0.00025,22.0317]
[1779791066673,28.38,76844.34,8.3,-0.5353,0.00025,22.0317]
[1779791066743,28.38,76847.48,8.3,-0.53451,0.00025,22.03644]
[1779791066901,28.38,76847.48,8.3,-0.53451,0.00025,22.03644]
[1779791066947,28.38,76847.48,8.3,-0.53451,0.00025,22.03644]
[1779791066989,28.38,76847.48,8.3,-0.53451,0.00025,22.03644]
[1779791067020,28.38,76847.48,8.3,-0.53451,0.00025,22.03644]
[1779791067663,28.38,76847.48,8.3,-0.53451,0.00025,22.03644]
[1779791067497,28.38,76859.48,8.3,-0.53147,0.00025,22.0538]
[1779791067942,28.38,76859.48,8.3,-0.53147,0.00025,22.0538]
[1779791068165,28.38,76859.48,8.3,-0.53147,0.00025,22.0538]
[1779791068255,28.38,76866.64,8.3,-0.52966,0.00025,22.06356]
[1779791068855,28.38,76866.64,8.3,-0.52966,0.00025,22.06356]
[1779791069993,28.38,76870.26,8.3,-0.52875,0.00025,22.06831]
[1779791072895,28.38,76870.28,8.3,-0.52875,0.00025,22.06427]
[1779791072903,28.38,76870.28,8.3,-0.52875,0.00025,22.06427]
[1779791072999,28.38,76870.28,8.3,-0.52875,0.00025,22.06427]
[1779791073314,28.38,76870.28,8.3,-0.52875,0.00025,22.06427]
[1779791073876,28.38,76872.58,8.3,-0.52817,0.00025,22.06723]
[1779791074390,28.38,76872.58,8.3,-0.52817,0.00025,22.06723]
[1779791074414,28.38,76880.11,8.3,-0.52627,0.00025,22.0766]
[1779791077713,28.37,76881.42,8.3,-0.52594,0.00025,22.07818]
[1779791079888,28.37,76884.62,8.3,-0.52513,0.00025,22.08197]
[1779791081671,28.37,76884.91,8.3,-0.52506,0.00025,22.08231]
[1779791081723,28.37,76885.11,8.3,-0.52501,0.00025,22.08254]
[1779791081946,28.37,76885.11,8.3,-0.52501,0.00025,22.08254]
[1779791082014,28.37,76885.11,8.3,-0.52501,0.00025,22.08254]
[1779791082048,28.37,76885.11,8.3,-0.52501,0.00025,22.08254]
[1779791082306,28.37,76885.11,8.3,-0.52501,0.00025,22.08254]
[1779791082748,28.37,76884.79,8.3,-0.52509,0.00025,22.08217]
[1779791082802,28.37,76884.79,8.3,-0.52509,0.00025,22.08217]
[1779791082880,28.37,76884.79,8.3,-0.52509,0.00025,22.08217]
[1779791082997,28.37,76884.79,8.3,-0.52509,0.00025,22.08217]
[1779791083336,28.37,76871.8,8.3,-0.52837,0.00025,22.06622]
[1779791085082,28.37,76870.0,8.3,-0.52883,0.00025,22.06388]
[1779791087755,28.37,76870.5,8.3,-0.52871,0.00025,22.06452]
[1779791091474,28.37,76870.58,8.3,-0.52869,0.00025,22.0646]
[1779791094717,28.36,76870.58,8.3,-0.52869,0.00025,22.06459]
[1779791099622,28.36,76869.46,8.3,-0.52898,0.00025,22.06311]
[1779791100864,28.36,76868.55,8.3,-0.52922,0.00025,22.0619]
[1779791100898,28.36,76868.55,8.3,-0.52922,0.00025,22.0619]
[1779791100914,28.36,76868.55,8.3,-0.52922,0.00025,22.0619]
[1779791101072,28.36,76868.55,8.3,-0.52922,0.00025,22.0619]
[1779791101399,28.36,76868.55,8.3,-0.52922,0.00025,22.0619]
[1779791101468,28.36,76864.03,8.3,-0.53036,0.00025,22.05586]
[1779791102201,28.35,76859.95,8.3,-0.5314,0.00025,22.05025]
[1779791103316,28.35,76859.95,8.3,-0.5314,0.00025,22.05025]
[1779791103719,28.35,76859.95,8.3,-0.5314,0.00025,22.05025]
[1779791106229,28.35,76851.76,8.3,-0.53347,0.00025,22.03854]
[1779791108243,28.35,76847.5,8.3,-0.53455,0.00025,22.03222]
[1779791113279,28.35,76845.41,8.3,-0.53508,0.00025,22.02907]
[1779791115199,28.35,76845.72,8.3,-0.535,0.00025,22.02954]
[1779791115350,28.35,76845.72,8.3,-0.535,0.00025,22.02954]
[1779791115999,28.35,76848.87,8.3,-0.5342,0.00025,22.03428]
[1779791116017,28.35,76848.87,8.3,-0.5342,0.00025,22.03428]
[1779791116305,28.35,76854.57,8.3,-0.53276,0.00025,22.04263]
[1779791118734,28.35,76853.55,8.3,-0.53302,0.00025,22.04115]
[1779791118749,28.35,76853.55,8.3,-0.53302,0.00025,22.04115]
[1779791120333,28.35,76859.88,8.3,-0.53142,0.00025,22.05014]
[1779791123770,28.35,76859.67,8.3,-0.53147,0.00025,22.04984]
[1779791124319,28.35,76859.66,8.3,-0.53147,0.00025,22.04982]
[1779791126377,28.35,76865.78,8.3,-0.52993,0.00025,22.05818]
[1779791131412,28.34,76867.52,8.3,-0.5295,0.00025,22.05642]
[1779791133139,28.34,76868.1,8.3,-0.52935,0.00025,22.05718]
[1779791133163,28.34,76868.1,8.3,-0.52935,0.00025,22.05718]
[1779791133226,28.34,76868.1,8.3,-0.52935,0.00025,22.05718]
[1779791133393,28.34,76868.1,8.3,-0.52935,0.00025,22.05718]
[1779791133426,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791133819,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791133830,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791133871,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791133885,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791133970,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791134180,28.34,76873.9,8.3,-0.52789,0.00025,22.06469]
[1779791134433,28.34,76881.55,8.3,-0.52595,0.00025,22.07414]
[1779791135440,28.34,76887.92,8.3,-0.52434,0.00025,22.08161]
[1779791140055,28.34,76888.43,8.3,-0.5242,0.00025,22.0822]
[1779791140071,28.34,76888.43,8.3,-0.5242,0.00025,22.0822]
[1779791140475,28.34,76887.58,8.3,-0.52442,0.00025,22.08123]
[1779791143850,28.35,76886.07,8.3,-0.5248,0.00025,22.07949]
[1779791144312,28.35,76886.07,8.3,-0.5248,0.00025,22.07949]
[1779791144574,28.35,76886.07,8.3,-0.5248,0.00025,22.07949]
[1779791144616,28.35,76886.07,8.3,-0.5248,0.00025,22.07949]
[1779791144780,28.35,76885.6,8.3,-0.52492,0.00025,22.07895]
[1779791146517,28.35,76890.12,8.3,-0.52377,0.00025,22.08412]
[1779791149557,28.35,76890.65,8.3,-0.52364,0.00025,22.08472]
[1779791149578,28.35,76890.65,8.3,-0.52364,0.00025,22.08472]
[1779791150156,28.35,76892.65,8.3,-0.52313,0.00025,22.08695]
[1779791150622,28.35,76907.23,8.3,-0.51944,0.00025,22.10207]
[1779791151125,28.35,76907.23,8.3,-0.51944,0.00025,22.10207]
[1779791151444,28.35,76907.23,8.3,-0.51944,0.00025,22.10207]
[1779791151554,28.35,76923.24,8.3,-0.51538,0.00025,22.1165]
[1779791152015,28.35,76923.24,8.3,-0.51538,0.00025,22.1165]
[1779791152184,28.35,76923.24,8.3,-0.51538,0.00025,22.1165]
[1779791152420,28.35,76923.24,8.3,-0.51538,0.00025,22.1165]
[1779791152450,28.35,76923.24,8.3,-0.51538,0.00025,22.1165]
[1779791152500,28.35,76923.24,8.3,-0.51538,0.00025,22.1165]
[1779791152700,28.35,76933.8,8.3,-0.5127,0.00025,22.12477]
[1779791153355,28.35,76933.8,8.3,-0.5127,0.00025,22.12477]
[1779791153732,28.35,76933.8,8.3,-0.5127,0.00025,22.12477]
[1779791154147,28.35,76933.54,8.3,-0.51277,0.00025,22.12457]
[1779791154188,28.35,76933.54,8.3,-0.51277,0.00025,22.12457]
[1779791154391,28.35,76933.54,8.3,-0.51277,0.00025,22.12457]
[1779791154435,28.35,76933.54,8.3,-0.51277,0.00025,22.12457]
[1779791154687,28.35,76922.39,8.3,-0.51559,0.00025,22.11579]
[1779791155655,28.35,76913.8,8.3,-0.51777,0.00025,22.10828]
[1779791156755,28.36,76907.59,8.3,-0.51934,0.00025,22.10244]
[1779791158681,28.36,76906.9,8.3,-0.51951,0.00025,22.10177]
[1779791159117,28.36,76906.59,8.3,-0.51959,0.00025,22.10148]
[1779791159121,28.36,76906.59,8.3,-0.51959,0.00025,22.10148]
[1779791159615,28.36,76898.15,8.3,-0.52173,0.00025,22.09291]
[1779791159934,28.36,76898.15,8.3,-0.52173,0.00025,22.09291]
[1779791159939,28.36,76898.15,8.3,-0.52173,0.00025,22.09291]
[1779791160529,28.36,76898.15,8.3,-0.52173,0.00025,22.09291]
[1779791161195,28.36,76894.89,8.3,-0.52255,0.00025,22.08943]
[1779791161623,28.36,76894.89,8.3,-0.52255,0.00025,22.08943]
[1779791161787,28.36,76894.89,8.3,-0.52255,0.00025,22.08943]
[1779791164835,28.37,76892.07,8.3,-0.52326,0.00025,22.08636]
[1779791165377,28.37,76892.07,8.3,-0.52326,0.00025,22.08636]
[1779791165662,28.37,76896.88,8.3,-0.52204,0.00025,22.09158]
[1779791170696,28.37,76900.01,8.3,-0.52124,0.00025,22.09489]
[1779791174770,28.37,76902.75,8.3,-0.52055,0.00025,22.0977]
[1779791174817,28.38,76909.43,8.3,-0.51885,0.00025,22.10426]
[1779791176344,28.38,76909.42,8.3,-0.51886,0.00025,22.10425]
[1779791178413,28.38,76914.87,8.3,-0.51748,0.00025,22.1093]
[1779791178493,28.38,76914.87,8.3,-0.51748,0.00025,22.1093]
[1779791180566,28.38,76907.77,8.3,-0.51927,0.00025,22.10268]
[1779791181489,28.38,76906.85,8.3,-0.5195,0.00025,22.10179]
[1779791186815,28.39,76904.52,8.3,-0.52008,0.00025,22.09952]
[1779791190678,28.4,76903.44,8.3,-0.52035,0.00025,22.09845]
[1779791192259,28.4,76900.3,8.3,-0.52114,0.00025,22.09526]
[1779791198899,28.41,76902.48,8.3,-0.52059,0.00025,22.09346]
[1779791200744,28.41,76902.48,8.3,-0.52059,0.00025,22.09346]
[1779791200942,28.41,76905.29,8.3,-0.51987,0.00025,22.09627]
[1779791202417,28.41,76908.22,8.3,-0.51913,0.00025,22.09913]
[1779791202498,28.41,76912.6,8.3,-0.51803,0.00025,22.10325]
[1779791204942,28.41,76915.37,8.3,-0.51732,0.00025,22.10577]
[1779791205225,28.41,76915.37,8.3,-0.51732,0.00025,22.10577]
[1779791205694,28.41,76915.37,8.3,-0.51732,0.00025,22.10577]
[1779791207559,28.41,76914.31,8.3,-0.51759,0.00025,22.10482]
[1779791208584,28.41,76913.83,8.3,-0.51771,0.00025,22.10438]
[1779791208832,28.41,76913.83,8.3,-0.51771,0.00025,22.10438]
[1779791208668,28.41,76916.23,8.3,-0.5171,0.00025,22.10654]
[1779791208975,28.41,76921.63,8.3,-0.51574,0.00025,22.11121]
[1779791213070,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213231,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213340,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213393,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213415,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213628,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213676,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213857,28.41,76924.05,8.3,-0.51513,0.00025,22.11322]
[1779791213962,28.41,76926.85,8.3,-0.51442,0.00025,22.11548]
[1779791214138,28.41,76926.85,8.3,-0.51442,0.00025,22.11548]
[1779791214699,28.41,76926.85,8.3,-0.51442,0.00025,22.11548]
[1779791214710,28.41,76926.85,8.3,-0.51442,0.00025,22.11548]
[1779791214789,28.41,76952.76,8.3,-0.50786,0.00025,22.13309]
[1779791215073,28.41,76952.76,8.3,-0.50786,0.00025,22.13309]
[1779791215532,28.41,76952.76,8.3,-0.50786,0.00025,22.13309]
[1779791215807,28.41,76952.76,8.3,-0.50786,0.00025,22.13309]
[1779791216022,28.41,76955.32,8.3,-0.50722,0.00025,22.1345]
[1779791216405,28.41,76955.32,8.3,-0.50722,0.00025,22.1345]
[1779791216482,28.41,76955.32,8.3,-0.50722,0.00025,22.1345]
[1779791216748,28.41,76955.32,8.3,-0.50722,0.00025,22.1345]
[1779791216849,28.41,76955.32,8.3,-0.50722,0.00025,22.1345]
[1779791216830,28.41,76949.47,8.3,-0.5087,0.00025,22.13118]
[1779791216914,28.41,76949.47,8.3,-0.5087,0.00025,22.13118]
[1779791217229,28.41,76949.47,8.3,-0.5087,0.00025,22.13118]
[1779791217312,28.41,76949.47,8.3,-0.5087,0.00025,22.13118]
[1779791217807,28.41,76934.06,8.3,-0.5126,0.00025,22.12098]
[1779791217952,28.41,76934.06,8.3,-0.5126,0.00025,22.12098]
[1779791222909,28.41,76929.68,8.3,-0.5137,0.00025,22.11769]
[1779791223551,28.41,76929.68,8.3,-0.5137,0.00025,22.11769]
[1779791224615,28.41,76933.62,8.3,-0.51271,0.00025,22.12065]
[1779791224695,28.41,76941.58,8.3,-0.51069,0.00025,22.12622]
[1779791227248,28.41,76941.99,8.3,-0.51059,0.00025,22.12649]
[1779791227359,28.41,76941.99,8.3,-0.51059,0.00025,22.12649]
[1779791227376,28.41,76941.99,8.3,-0.51059,0.00025,22.12649]
[1779791227423,28.41,76941.99,8.3,-0.51059,0.00025,22.12649]
[1779791227640,28.41,76941.99,8.3,-0.51059,0.00025,22.12649]
[1779791227643,28.41,76941.99,8.3,-0.51059,0.00025,22.12649]
[1779791228153,28.41,76939.39,8.3,-0.51125,0.00025,22.12474]
[1779791228191,28.41,76939.39,8.3,-0.51125,0.00025,22.12474]
[1779791228653,28.41,76939.39,8.3,-0.51125,0.00025,22.12474]
[1779791228677,28.41,76939.39,8.3,-0.51125,0.00025,22.12474]
[1779791228827,28.41,76939.39,8.3,-0.51125,0.00025,22.12474]
[1779791228839,28.4,76948.06,8.3,-0.50906,0.00025,22.13033]
[1779791229390,28.4,76948.06,8.3,-0.50906,0.00025,22.13033]
[1779791230134,28.4,76949.86,8.3,-0.5086,0.00025,22.13141]
[1779791230210,28.4,76949.86,8.3,-0.5086,0.00025,22.13141]
[1779791230408,28.4,76949.86,8.3,-0.5086,0.00025,22.13141]
[1779791230860,28.4,76949.86,8.3,-0.5086,0.00025,22.13141]
[1779791230936,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791231128,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791231373,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791231408,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791231417,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791231747,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791231810,28.4,76950.49,8.3,-0.50844,0.00025,22.13178]
[1779791232140,28.4,76952.52,8.3,-0.50793,0.00025,22.13295]
[1779791232190,28.4,76952.52,8.3,-0.50793,0.00025,22.13295]
[1779791232361,28.4,76952.52,8.3,-0.50793,0.00025,22.13295]
[1779791232457,28.4,76952.52,8.3,-0.50793,0.00025,22.13295]
[1779791232536,28.4,76952.52,8.3,-0.50793,0.00025,22.13295]
[1779791232679,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233466,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233679,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233691,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233756,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233875,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233964,28.4,76957.44,8.3,-0.50668,0.00025,22.13563]
[1779791233858,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234301,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234501,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234583,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234757,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234773,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234886,28.4,76968.62,8.3,-0.50386,0.00025,22.14092]
[1779791234816,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791234962,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235273,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235314,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235346,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235504,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235662,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235822,28.4,76993.51,8.3,-0.49756,0.00025,22.1487]
[1779791235813,28.4,77023.02,8.3,-0.49009,0.00025,22.15077]
[1779791236190,28.4,77023.02,8.3,-0.49009,0.00025,22.15077]
[1779791236231,28.4,77023.02,8.3,-0.49009,0.00025,22.15077]
[1779791236692,28.4,77023.02,8.3,-0.49009,0.00025,22.15077]
[1779791236712,28.4,77023.02,8.3,-0.49009,0.00025,22.15077]
[1779791236749,28.4,77053.5,8.3,-0.48239,0.00025,22.14477]
[1779791236980,28.4,77053.5,8.3,-0.48239,0.00025,22.14477]
[1779791237472,28.4,77053.5,8.3,-0.48239,0.00025,22.14477]
[1779791237717,28.4,77053.5,8.3,-0.48239,0.00025,22.14477]
[1779791237876,28.4,77053.5,8.3,-0.48239,0.00025,22.14477]
[1779791237733,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791237987,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238116,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238237,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238568,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238817,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238850,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238892,28.4,77062.4,8.3,-0.48014,0.00025,22.14146]
[1779791238924,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239032,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239041,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239197,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239311,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239339,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239533,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239588,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239684,28.4,77062.85,8.3,-0.48003,0.00025,22.14127]
[1779791239894,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240045,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240045,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240184,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240360,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240378,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240618,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240641,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240830,28.4,77078.99,8.3,-0.47596,0.00025,22.13342]
[1779791240887,28.4,77111.55,8.3,-0.46775,0.00025,22.11055]
[1779791241226,28.4,77111.55,8.3,-0.46775,0.00025,22.11055]
[1779791241862,28.4,77111.55,8.3,-0.46775,0.00025,22.11055]
[1779791241919,28.4,77108.97,8.3,-0.4684,0.00025,22.11271]
[1779791242115,28.4,77108.97,8.3,-0.4684,0.00025,22.11271]
[1779791242287,28.4,77108.97,8.3,-0.4684,0.00025,22.11271]
[1779791242494,28.4,77108.97,8.3,-0.4684,0.00025,22.11271]
[1779791242636,28.4,77108.97,8.3,-0.4684,0.00025,22.11271]
[1779791242737,28.4,77108.97,8.3,-0.4684,0.00025,22.11271]
[1779791242817,28.4,77100.8,8.3,-0.47046,0.00025,22.11914]
[1779791243471,28.4,77100.8,8.3,-0.47046,0.00025,22.11914]
[1779791243845,28.4,77100.8,8.3,-0.47046,0.00025,22.11914]
[1779791243902,28.4,77100.8,8.3,-0.47046,0.00025,22.11914]
[1779791243957,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791243977,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244089,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244347,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244386,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244450,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244462,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244521,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244521,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244629,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244796,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791244854,28.4,77098.84,8.3,-0.47095,0.00025,22.1206]
[1779791245012,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245093,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245314,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245374,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245664,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245800,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245951,28.41,77099.11,8.3,-0.47089,0.00025,22.12043]
[1779791245857,28.41,77089.66,8.3,-0.47327,0.00025,22.12698]
[1779791246010,28.41,77089.66,8.3,-0.47327,0.00025,22.12698]
[1779791246712,28.41,77089.66,8.3,-0.47327,0.00025,22.12698]
[1779791247120,28.41,77088.51,8.3,-0.47356,0.00025,22.12773]
[1779791247190,28.41,77088.51,8.3,-0.47356,0.00025,22.12773]
[1779791247482,28.41,77088.51,8.3,-0.47356,0.00025,22.12773]
[1779791247664,28.41,77088.51,8.3,-0.47356,0.00025,22.12773]
[1779791248396,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248452,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248599,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248617,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248714,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248749,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248899,28.41,77092.66,8.3,-0.47252,0.00025,22.12499]
[1779791248985,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249080,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249100,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249136,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249194,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249223,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249261,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249293,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249346,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249390,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249434,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249449,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249490,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249687,28.41,77091.48,8.3,-0.47281,0.00025,22.12578]
[1779791249861,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791249983,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250187,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250250,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250327,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250508,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250538,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250703,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250913,28.41,77108.15,8.3,-0.46862,0.00025,22.11342]
[1779791250779,28.41,77112.35,8.3,-0.46756,0.00025,22.10992]
[1779791251055,28.41,77112.35,8.3,-0.46756,0.00025,22.10992]
[1779791251074,28.41,77112.35,8.3,-0.46756,0.00025,22.10992]
[1779791251082,28.41,77112.35,8.3,-0.46756,0.00025,22.10992]
[1779791251670,28.41,77112.35,8.3,-0.46756,0.00025,22.10992]
[1779791251927,28.41,77112.35,8.3,-0.46756,0.00025,22.10992]
[1779791252170,28.42,77115.93,8.3,-0.46666,0.00025,22.10277]
[1779791252304,28.42,77115.93,8.3,-0.46666,0.00025,22.10277]
[1779791252614,28.42,77115.93,8.3,-0.46666,0.00025,22.10277]
[1779791252868,28.42,77115.93,8.3,-0.46666,0.00025,22.10277]
[1779791252928,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253071,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253088,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253121,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253162,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253257,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253617,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253653,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253902,28.42,77110.44,8.3,-0.46804,0.00025,22.1075]
[1779791253845,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254081,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254235,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254293,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254685,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254727,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254738,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254887,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254965,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254990,28.42,77102.56,8.3,-0.47003,0.00025,22.11381]
[1779791254940,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255246,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255391,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255412,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255422,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255581,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255688,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255713,28.43,77096.69,8.3,-0.47151,0.00025,22.11816]
[1779791255823,28.43,77086.83,8.3,-0.47399,0.00025,22.12476]
[1779791256742,28.43,77086.83,8.3,-0.47399,0.00025,22.12476]
[1779791256776,28.43,77080.95,8.3,-0.47547,0.00025,22.1283]
[1779791257078,28.43,77080.95,8.3,-0.47547,0.00025,22.1283]
[1779791257893,28.43,77075.84,8.3,-0.47676,0.00025,22.13112]
[1779791258200,28.43,77075.84,8.3,-0.47676,0.00025,22.13112]
[1779791258216,28.43,77075.84,8.3,-0.47676,0.00025,22.13112]
[1779791258388,28.43,77075.84,8.3,-0.47676,0.00025,22.13112]
[1779791258736,28.43,77068.46,8.3,-0.47862,0.00025,22.13479]
[1779791259465,28.43,77068.46,8.3,-0.47862,0.00025,22.13479]
[1779791259948,28.43,77068.46,8.3,-0.47862,0.00025,22.13479]
[1779791261371,28.44,77064.82,8.3,-0.47955,0.00025,22.13643]
[1779791261493,28.44,77064.82,8.3,-0.47955,0.00025,22.13643]
[1779791262266,28.44,77065.1,8.3,-0.47948,0.00025,22.13631]
[1779791262593,28.44,77065.1,8.3,-0.47948,0.00025,22.13631]
[1779791263653,28.44,77059.06,8.3,-0.481,0.00025,22.13877]
[1779791264286,28.44,77059.06,8.3,-0.481,0.00025,22.13877]
[1779791264395,28.44,77059.06,8.3,-0.481,0.00025,22.13877]
[1779791265459,28.45,77057.75,8.3,-0.48133,0.00025,22.13927]
[1779791265654,28.45,77057.75,8.3,-0.48133,0.00025,22.13927]
[1779791266619,28.45,77057.32,8.3,-0.48144,0.00025,22.13943]
[1779791267862,28.46,77055.98,8.3,-0.48178,0.00025,22.13992]
[1779791269349,28.49,77054.59,8.3,-0.48214,0.00025,22.14042]
[1779791269415,28.49,77054.59,8.3,-0.48214,0.00025,22.14042]
[1779791270020,28.49,77055.06,8.3,-0.48203,0.00025,22.14026]
[1779791275416,28.5,77056.71,8.3,-0.48161,0.00025,22.13969]
[1779791276245,28.51,77057.85,8.3,-0.48133,0.00025,22.13929]
[1779791277525,28.51,77060.53,8.3,-0.48066,0.00025,22.13827]
[1779791277923,28.51,77060.53,8.3,-0.48066,0.00025,22.13827]
[1779791277627,28.52,77060.58,8.3,-0.48065,0.00025,22.13826]
[1779791278528,28.52,77066.62,8.3,-0.47913,0.00025,22.13574]
[1779791279318,28.52,77066.62,8.3,-0.47913,0.00025,22.13574]
[1779791279353,28.52,77066.62,8.3,-0.47913,0.00025,22.13574]
[1779791279437,28.52,77066.62,8.3,-0.47913,0.00025,22.13574]
[1779791279955,28.52,77074.77,8.3,-0.47708,0.00025,22.13183]
[1779791280443,28.52,77074.77,8.3,-0.47708,0.00025,22.13183]
[1779791280782,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281030,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281063,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281090,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281171,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281176,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281252,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281281,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791281532,28.52,77082.78,8.3,-0.47507,0.00025,22.12742]
[1779791282556,28.52,77068.82,8.3,-0.47858,0.00025,22.13475]
[1779791283210,28.52,77068.82,8.3,-0.47858,0.00025,22.13475]
[1779791283275,28.52,77068.82,8.3,-0.47858,0.00025,22.13475]
[1779791283881,28.52,77065.12,8.3,-0.47951,0.00025,22.1364]
[1779791284394,28.52,77065.12,8.3,-0.47951,0.00025,22.1364]
[1779791285481,28.52,77062.69,8.3,-0.48012,0.00025,22.13742]
[1779791288240,28.52,77061.31,8.3,-0.48047,0.00025,22.13798]
[1779791290612,28.53,77055.34,8.3,-0.48197,0.00025,22.1402]
[1779791291770,28.53,77055.34,8.3,-0.48197,0.00025,22.1402]
[1779791291774,28.53,77055.34,8.3,-0.48197,0.00025,22.1402]
[1779791293856,28.53,77055.68,8.3,-0.48188,0.00025,22.14009]
[1779791293927,28.53,77055.68,8.3,-0.48188,0.00025,22.14009]
[1779791293928,28.53,77055.68,8.3,-0.48188,0.00025,22.14009]
[1779791294022,28.53,77055.68,8.3,-0.48188,0.00025,22.14009]
[1779791294052,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294081,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294096,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294285,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294442,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294493,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294547,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294718,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294739,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294838,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294890,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294985,28.53,77055.53,8.3,-0.48192,0.00025,22.14014]
[1779791294945,28.54,77069.49,8.3,-0.47841,0.00025,22.13446]
[1779791295030,28.54,77069.49,8.3,-0.47841,0.00025,22.13446]
[1779791295056,28.54,77069.49,8.3,-0.47841,0.00025,22.13446]
[1779791295214,28.54,77069.49,8.3,-0.47841,0.00025,22.13446]
[1779791295326,28.54,77069.49,8.3,-0.47841,0.00025,22.13446]
[1779791295649,28.54,77103.81,8.3,-0.4698,0.00025,22.11321]
[1779791297582,28.54,77105.97,8.3,-0.46926,0.00025,22.11153]
[1779791297788,28.54,77105.27,8.3,-0.46944,0.00025,22.11208]
[1779791298394,28.54,77105.27,8.3,-0.46944,0.00025,22.11208]
[1779791298901,28.54,77085.52,8.3,-0.47439,0.00025,22.12583]
[1779791299774,28.54,77085.52,8.3,-0.47439,0.00025,22.12583]
[1779791299927,28.54,77083.62,8.3,-0.47487,0.00025,22.12698]
[1779791300241,28.54,77083.62,8.3,-0.47487,0.00025,22.12698]
[1779791300377,28.54,77083.62,8.3,-0.47487,0.00025,22.12698]
[1779791301054,28.54,77087.08,8.3,-0.474,0.00025,22.12488]
[1779791301304,28.54,77087.08,8.3,-0.474,0.00025,22.12488]
[1779791301692,28.54,77098.99,8.3,-0.47101,0.00025,22.11684]
[1779791302699,28.55,77108.43,8.3,-0.46865,0.00025,22.1096]
[1779791303579,28.55,77108.43,8.3,-0.46865,0.00025,22.1096]
[1779791304713,28.55,77096.9,8.3,-0.47154,0.00025,22.11835]
[1779791305948,28.55,77096.9,8.3,-0.47154,0.00025,22.11835]
[1779791306401,28.55,77096.72,8.3,-0.47159,0.00025,22.11848]
[1779791307734,28.55,77088.03,8.3,-0.47377,0.00025,22.12429]
[1779791312769,28.55,77088.76,8.3,-0.47358,0.00025,22.11978]
[1779791314390,28.56,77087.8,8.3,-0.47383,0.00025,22.12039]
[1779791314799,28.56,77085.53,8.3,-0.4744,0.00025,22.1218]
[1779791319834,28.56,77085.36,8.3,-0.47444,0.00025,22.12191]
[1779791322782,28.56,77083.91,8.3,-0.47481,0.00025,22.12278]
[1779791324122,28.56,77090.92,8.3,-0.47305,0.00025,22.11841]
[1779791324229,28.56,77090.92,8.3,-0.47305,0.00025,22.11841]
[1779791324316,28.56,77090.92,8.3,-0.47305,0.00025,22.11841]
[1779791325130,28.57,77091.54,8.3,-0.47289,0.00025,22.118]
[1779791326192,28.57,77092.26,8.3,-0.47271,0.00025,22.11753]
[1779791328073,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791328323,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791328527,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791328585,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791328621,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791328734,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791328894,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791329029,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791329041,28.57,77094.09,8.3,-0.47226,0.00025,22.1163]
[1779791329040,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329087,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329131,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329139,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329178,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329339,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329463,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329534,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329782,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791329963,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791330025,28.57,77110.46,8.3,-0.46816,0.00025,22.10396]
[1779791330004,28.57,77124.23,8.3,-0.46471,0.00025,22.09177]
[1779791330309,28.57,77124.23,8.3,-0.46471,0.00025,22.09177]
[1779791330440,28.57,77124.23,8.3,-0.46471,0.00025,22.09177]
[1779791331636,28.57,77125.74,8.3,-0.46433,0.00025,22.09033]
[1779791332329,28.57,77129.6,8.3,-0.46337,0.00025,22.08657]
[1779791333447,28.57,77130.41,8.3,-0.46316,0.00025,22.08576]
[1779791334023,28.57,77130.41,8.3,-0.46316,0.00025,22.08576]
[1779791334180,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334180,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334211,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334215,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334324,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334353,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334486,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334524,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791335021,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791335067,28.57,77131.83,8.3,-0.46281,0.00025,22.08433]
[1779791334942,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791335185,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791335365,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791335783,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791335945,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791336045,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791336063,28.57,77154.78,8.3,-0.45708,0.00025,22.05883]
[1779791335971,28.58,77176.18,8.3,-0.45175,0.00025,22.03103]
[1779791336287,28.58,77176.18,8.3,-0.45175,0.00025,22.03103]
[1779791336436,28.58,77176.18,8.3,-0.45175,0.00025,22.03103]
[1779791336662,28.58,77176.18,8.3,-0.45175,0.00025,22.03103]
[1779791337032,28.58,77176.18,8.3,-0.45175,0.00025,22.03103]
[1779791337048,28.58,77176.18,8.3,-0.45175,0.00025,22.03103]
[1779791337593,28.58,77178.32,8.3,-0.45122,0.00025,22.02803]
[1779791337979,28.58,77178.32,8.3,-0.45122,0.00025,22.02803]
[1779791338036,28.58,77168.21,8.3,-0.45374,0.00025,22.0419]
[1779791338392,28.58,77168.21,8.3,-0.45374,0.00025,22.0419]
[1779791338516,28.58,77168.21,8.3,-0.45374,0.00025,22.0419]
[1779791338852,28.58,77168.21,8.3,-0.45374,0.00025,22.0419]
[1779791339042,28.59,77159.35,8.3,-0.45595,0.00025,22.05332]
[1779791339550,28.59,77159.35,8.3,-0.45595,0.00025,22.05332]
[1779791339603,28.59,77159.35,8.3,-0.45595,0.00025,22.05332]
[1779791339732,28.59,77159.35,8.3,-0.45595,0.00025,22.05332]
[1779791339868,28.59,77159.35,8.3,-0.45595,0.00025,22.05332]
[1779791341218,28.59,77165.19,8.3,-0.4545,0.00025,22.04589]
[1779791341337,28.59,77165.19,8.3,-0.4545,0.00025,22.04589]
[1779791341996,28.59,77173.37,8.3,-0.45246,0.00025,22.03498]
[1779791342094,28.59,77173.37,8.3,-0.45246,0.00025,22.03498]
[1779791342475,28.59,77173.37,8.3,-0.45246,0.00025,22.03498]
[1779791343071,28.59,77173.37,8.3,-0.45246,0.00025,22.03498]
[1779791343090,28.59,77173.97,8.3,-0.45231,0.00025,22.03417]
[1779791343117,28.59,77173.97,8.3,-0.45231,0.00025,22.03417]
[1779791343191,28.59,77173.97,8.3,-0.45231,0.00025,22.03417]
[1779791344063,28.59,77173.97,8.3,-0.45231,0.00025,22.03417]
[1779791344008,28.62,77164.24,8.3,-0.45478,0.00025,22.04739]
[1779791344675,28.62,77164.24,8.3,-0.45478,0.00025,22.04739]
[1779791345014,28.61,77153.56,8.3,-0.45743,0.00025,22.06059]
[1779791345886,28.61,77153.56,8.3,-0.45743,0.00025,22.06059]
[1779791345921,28.61,77153.56,8.3,-0.45743,0.00025,22.06059]
[1779791345934,28.61,77153.56,8.3,-0.45743,0.00025,22.06059]
[1779791346033,28.61,77146.98,8.3,-0.45907,0.00025,22.06826]
[1779791346499,28.61,77146.98,8.3,-0.45907,0.00025,22.06826]
[1779791346571,28.61,77146.98,8.3,-0.45907,0.00025,22.06826]
[1779791347035,28.6,77135.46,8.3,-0.46193,0.00025,22.08076]
[1779791347133,28.6,77135.46,8.3,-0.46193,0.00025,22.08076]
[1779791347185,28.6,77135.46,8.3,-0.46193,0.00025,22.08076]
[1779791347943,28.6,77135.46,8.3,-0.46193,0.00025,22.08076]
[1779791347959,28.6,77135.46,8.3,-0.46193,0.00025,22.08076]
[1779791348023,28.6,77135.46,8.3,-0.46193,0.00025,22.08076]
[1779791348354,28.6,77133.09,8.3,-0.46252,0.00025,22.0832]
[1779791348787,28.6,77133.09,8.3,-0.46252,0.00025,22.0832]
[1779791352356,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352451,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352467,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352517,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352548,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352725,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352740,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791352825,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791353056,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791353086,28.6,77127.94,8.3,-0.46381,0.00025,22.08834]
[1779791353099,28.6,77115.06,8.3,-0.46703,0.00025,22.10019]
[1779791353214,28.6,77115.06,8.3,-0.46703,0.00025,22.10019]
[1779791353725,28.6,77115.06,8.3,-0.46703,0.00025,22.10019]
[1779791353987,28.6,77115.06,8.3,-0.46703,0.00025,22.10019]
[1779791354034,28.6,77115.06,8.3,-0.46703,0.00025,22.10019]
[1779791354040,28.6,77115.06,8.3,-0.46703,0.00025,22.10019]
[1779791354115,28.6,77109.77,8.3,-0.46835,0.00025,22.10464]
[1779791354689,28.6,77109.77,8.3,-0.46835,0.00025,22.10464]
[1779791354741,28.6,77109.77,8.3,-0.46835,0.00025,22.10464]
[1779791354876,28.6,77109.77,8.3,-0.46835,0.00025,22.10464]
[1779791356124,28.6,77104.4,8.3,-0.4697,0.00025,22.10891]
[1779791356630,28.6,77104.4,8.3,-0.4697,0.00025,22.10891]
[1779791356640,28.6,77104.4,8.3,-0.4697,0.00025,22.10891]
[1779791356651,28.6,77104.4,8.3,-0.4697,0.00025,22.10891]
[1779791357334,28.6,77098.84,8.3,-0.47109,0.00025,22.11306]
[1779791358781,28.6,77098.84,8.3,-0.47109,0.00025,22.11306]
[1779791359162,28.6,77101.06,8.3,-0.47054,0.00025,22.11144]
[1779791361889,28.6,77098.32,8.3,-0.47122,0.00025,22.11344]
[1779791363434,28.61,77102.63,8.3,-0.47014,0.00025,22.11027]
[1779791367581,28.61,77101.64,8.3,-0.47039,0.00025,22.11102]
[1779791369361,28.61,77097.11,8.3,-0.47153,0.00025,22.11433]
[1779791370082,28.61,77097.11,8.3,-0.47153,0.00025,22.11433]
[1779791370093,28.61,77097.11,8.3,-0.47153,0.00025,22.11433]
[1779791370211,28.62,77098.78,8.3,-0.47112,0.00025,22.11316]
[1779791370408,28.62,77098.78,8.3,-0.47112,0.00025,22.11316]
[1779791370425,28.62,77098.78,8.3,-0.47112,0.00025,22.11316]
[1779791370737,28.62,77098.78,8.3,-0.47112,0.00025,22.11316]
[1779791370839,28.62,77111.24,8.3,-0.468,0.00025,22.10351]
[1779791371232,28.62,77121.21,8.3,-0.46551,0.00025,22.09075]
[1779791373879,28.62,77122.04,8.3,-0.4653,0.00025,22.08999]
[1779791373884,28.62,77122.04,8.3,-0.4653,0.00025,22.08999]
[1779791374747,28.62,77119.72,8.3,-0.46588,0.00025,22.09211]
[1779791374757,28.62,77119.72,8.3,-0.46588,0.00025,22.09211]
[1779791374784,28.62,77119.72,8.3,-0.46588,0.00025,22.09211]
[1779791374912,28.62,77119.72,8.3,-0.46588,0.00025,22.09211]
[1779791375391,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375543,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375689,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375771,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375779,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375853,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375857,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375874,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375903,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791375950,28.62,77117.35,8.3,-0.46647,0.00025,22.09422]
[1779791376118,28.63,77131.22,8.3,-0.46301,0.00025,22.08116]
[1779791376689,28.63,77131.22,8.3,-0.46301,0.00025,22.08116]
[1779791376735,28.63,77144.79,8.3,-0.45963,0.00025,22.06676]
[1779791378018,28.63,77149.68,8.3,-0.45841,0.00025,22.06119]
[1779791378221,28.63,77149.68,8.3,-0.45841,0.00025,22.06119]
[1779791378304,28.63,77149.68,8.3,-0.45841,0.00025,22.06119]
[1779791378390,28.63,77147.15,8.3,-0.45904,0.00025,22.0641]
[1779791381394,28.63,77146.71,8.3,-0.45915,0.00025,22.0646]
[1779791381474,28.63,77146.71,8.3,-0.45915,0.00025,22.0646]
[1779791381490,28.63,77146.71,8.3,-0.45915,0.00025,22.0646]
[1779791381518,28.63,77146.6,8.3,-0.45917,0.00025,22.06472]
[1779791384007,28.63,77142.44,8.3,-0.46021,0.00025,22.06937]
[1779791385496,28.63,77138.22,8.3,-0.46127,0.00025,22.07394]
[1779791386337,28.63,77143.59,8.3,-0.45993,0.00025,22.06811]
[1779791390428,28.63,77143.73,8.3,-0.45989,0.00025,22.06795]
[1779791390437,28.63,77143.73,8.3,-0.45989,0.00025,22.06795]
[1779791390477,28.63,77138.49,8.3,-0.4612,0.00025,22.07364]
[1779791392501,28.62,77134.09,8.3,-0.46229,0.00025,22.07824]
[1779791393386,28.62,77125.23,8.3,-0.46451,0.00025,22.087]
[1779791394230,28.62,77125.23,8.3,-0.46451,0.00025,22.087]
[1779791396662,28.62,77126.66,8.3,-0.46415,0.00025,22.08564]
[1779791396666,28.62,77126.66,8.3,-0.46415,0.00025,22.08564]
[1779791396699,28.62,77126.66,8.3,-0.46415,0.00025,22.08564]
[1779791396833,28.62,77126.66,8.3,-0.46415,0.00025,22.08564]
[1779791397154,28.62,77126.66,8.3,-0.46415,0.00025,22.08564]
[1779791397414,28.62,77140.98,8.3,-0.46058,0.00025,22.07096]
[1779791398421,28.62,77146.39,8.3,-0.45923,0.00025,22.06495]
[1779791400324,28.62,77147.21,8.3,-0.45902,0.00025,22.06402]
[1779791400332,28.62,77147.21,8.3,-0.45902,0.00025,22.06402]
[1779791400746,28.62,77147.21,8.3,-0.45902,0.00025,22.06402]
[1779791400826,28.62,77147.21,8.3,-0.45902,0.00025,22.06402]
[1779791400876,28.62,77145.76,8.3,-0.45938,0.00025,22.06565]
[1779791401527,28.62,77145.76,8.3,-0.45938,0.00025,22.06565]
[1779791401844,28.62,77145.76,8.3,-0.45938,0.00025,22.06565]
[1779791402619,28.62,77146.34,8.3,-0.45923,0.00025,22.06499]
[1779791402935,28.62,77153.14,8.3,-0.45754,0.00025,22.05708]
[1779791403564,28.62,77153.14,8.3,-0.45754,0.00025,22.05708]
[1779791404859,28.62,77155.07,8.3,-0.45706,0.00025,22.05477]
[1779791404933,28.62,77155.07,8.3,-0.45706,0.00025,22.05477]
[1779791405108,28.62,77161.76,8.3,-0.45539,0.00025,22.04649]
[1779791405491,28.62,77161.76,8.3,-0.45539,0.00025,22.04649]
[1779791405825,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406210,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406221,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406367,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406535,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406583,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406775,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791406876,28.62,77166.79,8.3,-0.45414,0.00025,22.04001]
[1779791407645,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791408263,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791408266,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791408446,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791408862,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791409014,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791409041,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791409050,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791409147,28.62,77155.0,8.3,-0.45708,0.00025,22.05487]
[1779791409504,28.62,77167.71,8.3,-0.45391,0.00025,22.03882]
[1779791411136,28.62,77167.71,8.3,-0.45391,0.00025,22.03882]
[1779791410511,28.62,77173.12,8.3,-0.45257,0.00025,22.03157]
[1779791411571,28.62,77173.12,8.3,-0.45257,0.00025,22.03157]
[1779791411612,28.62,77173.12,8.3,-0.45257,0.00025,22.03157]
[1779791411894,28.62,77173.12,8.3,-0.45257,0.00025,22.03157]
[1779791411990,28.62,77173.12,8.3,-0.45257,0.00025,22.03157]
[1779791412005,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412232,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412245,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412280,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412505,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412590,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412766,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791412998,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791413063,28.63,77178.52,8.3,-0.45123,0.00025,22.02409]
[1779791413490,28.64,77173.8,8.3,-0.45242,0.00025,22.03077]
[1779791413495,28.64,77173.8,8.3,-0.45242,0.00025,22.03077]
[1779791413577,28.64,77173.8,8.3,-0.45242,0.00025,22.03077]
[1779791413578,28.64,77179.35,8.3,-0.45104,0.00025,22.02304]
[1779791414397,28.64,77179.35,8.3,-0.45104,0.00025,22.02304]
[1779791414477,28.64,77179.35,8.3,-0.45104,0.00025,22.02304]
[1779791414589,28.64,77179.35,8.3,-0.45104,0.00025,22.02304]
[1779791414789,28.64,77179.35,8.3,-0.45104,0.00025,22.02304]
[1779791415497,28.64,77178.31,8.3,-0.4513,0.00025,22.02451]
[1779791415533,28.64,77178.31,8.3,-0.4513,0.00025,22.02451]
[1779791415561,28.64,77178.31,8.3,-0.4513,0.00025,22.02451]
[1779791415724,28.64,77178.31,8.3,-0.4513,0.00025,22.02451]
[1779791415907,28.64,77178.31,8.3,-0.4513,0.00025,22.02451]
[1779791416392,28.64,77177.29,8.3,-0.45155,0.00025,22.02594]
[1779791416515,28.64,77177.29,8.3,-0.45155,0.00025,22.02594]
[1779791416858,28.64,77177.29,8.3,-0.45155,0.00025,22.02594]
[1779791416870,28.64,77177.29,8.3,-0.45155,0.00025,22.02594]
[1779791416937,28.64,77170.97,8.3,-0.45312,0.00025,22.03461]
[1779791417778,28.64,77170.97,8.3,-0.45312,0.00025,22.03461]
[1779791417785,28.64,77170.97,8.3,-0.45312,0.00025,22.03461]
[1779791417815,28.64,77170.97,8.3,-0.45312,0.00025,22.03461]
[1779791418532,28.64,77171.59,8.3,-0.45297,0.00025,22.03378]
[1779791418730,28.64,77171.59,8.3,-0.45297,0.00025,22.03378]
[1779791418899,28.64,77171.59,8.3,-0.45297,0.00025,22.03378]
[1779791420120,28.64,77171.54,8.3,-0.45298,0.00025,22.03386]
[1779791420203,28.64,77171.54,8.3,-0.45298,0.00025,22.03386]
[1779791420177,28.64,77161.69,8.3,-0.45543,0.00025,22.04674]
[1779791420334,28.64,77161.69,8.3,-0.45543,0.00025,22.04674]
[1779791420518,28.64,77161.69,8.3,-0.45543,0.00025,22.04674]
[1779791420589,28.64,77153.08,8.3,-0.45758,0.00025,22.0573]
[1779791421499,28.64,77153.08,8.3,-0.45758,0.00025,22.0573]
[1779791421633,28.64,77153.08,8.3,-0.45758,0.00025,22.0573]
[1779791422014,28.64,77153.08,8.3,-0.45758,0.00025,22.0573]
[1779791422096,28.64,77149.28,8.3,-0.45853,0.00025,22.06176]
[1779791424032,28.64,77149.04,8.3,-0.45859,0.00025,22.06204]
[1779791424192,28.64,77149.04,8.3,-0.45859,0.00025,22.06204]
[1779791424449,28.64,77144.84,8.3,-0.45963,0.00025,22.06681]
[1779791424487,28.64,77144.84,8.3,-0.45963,0.00025,22.06681]
[1779791424619,28.64,77150.15,8.3,-0.45831,0.00025,22.06075]
[1779791425692,28.64,77150.15,8.3,-0.45831,0.00025,22.06075]
[1779791425774,28.64,77150.15,8.3,-0.45831,0.00025,22.06075]
[1779791427365,28.64,77152.43,8.3,-0.45774,0.00025,22.05809]
[1779791428564,28.65,77152.73,8.3,-0.45767,0.00025,22.05774]
[1779791428623,28.65,77152.73,8.3,-0.45767,0.00025,22.05774]
[1779791428682,28.65,77152.73,8.3,-0.45767,0.00025,22.05774]
[1779791428777,28.65,77153.19,8.3,-0.45756,0.00025,22.05721]
[1779791430212,28.65,77153.19,8.3,-0.45756,0.00025,22.05721]
[1779791429661,28.65,77144.24,8.3,-0.45979,0.00025,22.0675]
[1779791430706,28.65,77144.24,8.3,-0.45979,0.00025,22.0675]
[1779791432379,28.64,77140.13,8.3,-0.4608,0.00025,22.06792]
[1779791432393,28.64,77140.13,8.3,-0.4608,0.00025,22.06792]
[1779791433171,28.64,77140.13,8.3,-0.4608,0.00025,22.06792]
[1779791433206,28.64,77140.13,8.3,-0.4608,0.00025,22.06792]
[1779791433815,28.64,77142.4,8.3,-0.46023,0.00025,22.06545]
[1779791433980,28.64,77142.4,8.3,-0.46023,0.00025,22.06545]
[1779791433982,28.64,77142.4,8.3,-0.46023,0.00025,22.06545]
[1779791434144,28.64,77142.4,8.3,-0.46023,0.00025,22.06545]
[1779791434150,28.64,77142.4,8.3,-0.46023,0.00025,22.06545]
[1779791434187,28.64,77141.1,8.3,-0.46056,0.00025,22.06686]
[1779791435028,28.64,77141.1,8.3,-0.46056,0.00025,22.06686]
[1779791435038,28.64,77141.1,8.3,-0.46056,0.00025,22.06686]
[1779791435067,28.64,77141.1,8.3,-0.46056,0.00025,22.06686]
[1779791435210,28.64,77141.1,8.3,-0.46056,0.00025,22.06686]
[1779791435244,28.64,77153.43,8.3,-0.45748,0.00025,22.05281]
[1779791435359,28.64,77153.43,8.3,-0.45748,0.00025,22.05281]
[1779791435382,28.64,77153.43,8.3,-0.45748,0.00025,22.05281]
[1779791435401,28.64,77153.43,8.3,-0.45748,0.00025,22.05281]
[1779791435703,28.64,77149.01,8.3,-0.45859,0.00025,22.05799]
[1779791436488,28.64,77149.01,8.3,-0.45859,0.00025,22.05799]
[1779791436501,28.64,77149.01,8.3,-0.45859,0.00025,22.05799]
[1779791436508,28.64,77149.01,8.3,-0.45859,0.00025,22.05799]
[1779791437239,28.64,77149.01,8.3,-0.45859,0.00025,22.05799]
[1779791436710,28.64,77143.14,8.3,-0.46005,0.00025,22.06462]
[1779791437310,28.64,77143.14,8.3,-0.46005,0.00025,22.06462]
[1779791437322,28.64,77143.14,8.3,-0.46005,0.00025,22.06462]
[1779791437536,28.64,77143.14,8.3,-0.46005,0.00025,22.06462]
[1779791437984,28.64,77143.14,8.3,-0.46005,0.00025,22.06462]
[1779791438236,28.64,77146.31,8.3,-0.45926,0.00025,22.06107]
[1779791438724,28.64,77151.48,8.3,-0.45797,0.00025,22.0551]
[1779791440720,28.64,77151.81,8.3,-0.45789,0.00025,22.05471]
[1779791440727,28.64,77151.81,8.3,-0.45789,0.00025,22.05471]
[1779791440892,28.64,77151.81,8.3,-0.45789,0.00025,22.05471]
[1779791441625,28.64,77150.94,8.3,-0.4581,0.00025,22.05573]
[1779791441744,28.64,77150.94,8.3,-0.4581,0.00025,22.05573]
[1779791441749,28.64,77145.5,8.3,-0.45946,0.00025,22.06197]
[1779791443765,28.64,77152.49,8.3,-0.45771,0.00025,22.05389]
[1779791445443,28.64,77152.84,8.3,-0.45763,0.00025,22.05347]
[1779791445444,28.64,77152.84,8.3,-0.45763,0.00025,22.05347]
[1779791447396,28.64,77158.66,8.3,-0.45617,0.00025,22.0464]
[1779791447731,28.64,77158.66,8.3,-0.45617,0.00025,22.0464]
[1779791448015,28.64,77158.66,8.3,-0.45617,0.00025,22.0464]
[1779791448028,28.64,77158.66,8.3,-0.45617,0.00025,22.0464]
[1779791448121,28.64,77158.66,8.3,-0.45617,0.00025,22.0464]
[1779791448805,28.63,77170.17,8.3,-0.45331,0.00025,22.03157]
[1779791452275,28.64,77172.15,8.3,-0.45282,0.00025,22.02892]
[1779791452291,28.64,77172.15,8.3,-0.45282,0.00025,22.02892]
[1779791453068,28.64,77172.15,8.3,-0.45282,0.00025,22.02892]
[1779791453074,28.64,77172.15,8.3,-0.45282,0.00025,22.02892]
[1779791453124,28.64,77180.07,8.3,-0.45085,0.00025,22.01794]
[1779791453386,28.64,77180.07,8.3,-0.45085,0.00025,22.01794]
[1779791454134,28.64,77180.07,8.3,-0.45085,0.00025,22.01794]
[1779791454153,28.64,77180.07,8.3,-0.45085,0.00025,22.01794]
[1779791454171,28.64,77180.07,8.3,-0.45085,0.00025,22.01794]
[1779791454179,28.64,77185.22,8.3,-0.44957,0.00025,22.01052]
[1779791456675,28.64,77180.74,8.3,-0.45069,0.00025,22.01701]
[1779791456699,28.64,77180.74,8.3,-0.45069,0.00025,22.01701]
[1779791456707,28.64,77180.74,8.3,-0.45069,0.00025,22.01701]
[1779791456927,28.64,77180.74,8.3,-0.45069,0.00025,22.01701]
[1779791457002,28.64,77172.11,8.3,-0.45284,0.00025,22.02903]
[1779791457343,28.64,77172.11,8.3,-0.45284,0.00025,22.02903]
[1779791457384,28.64,77172.11,8.3,-0.45284,0.00025,22.02903]
[1779791457633,28.64,77172.11,8.3,-0.45284,0.00025,22.02903]
[1779791457656,28.64,77172.11,8.3,-0.45284,0.00025,22.02903]
[1779791458147,28.64,77172.11,8.3,-0.45284,0.00025,22.02903]
[1779791458150,28.64,77150.01,8.3,-0.45834,0.00025,22.05684]
[1779791458498,28.64,77150.01,8.3,-0.45834,0.00025,22.05684]
[1779791458801,28.64,77150.01,8.3,-0.45834,0.00025,22.05684]
[1779791458958,28.64,77150.01,8.3,-0.45834,0.00025,22.05684]
[1779791459258,28.64,77145.15,8.3,-0.45955,0.00025,22.06239]
[1779791459885,28.64,77137.98,8.3,-0.46134,0.00025,22.07021]
[1779791460829,28.64,77137.98,8.3,-0.46134,0.00025,22.07021]
[1779791461472,28.64,77138.16,8.3,-0.46129,0.00025,22.07001]
[1779791461480,28.64,77138.16,8.3,-0.46129,0.00025,22.07001]
[1779791462217,28.64,77138.16,8.3,-0.46129,0.00025,22.07001]
[1779791462222,28.64,77147.46,8.3,-0.45897,0.00025,22.05976]
[1779791462424,28.64,77147.46,8.3,-0.45897,0.00025,22.05976]
[1779791462485,28.64,77147.46,8.3,-0.45897,0.00025,22.05976]
[1779791462647,28.64,77147.46,8.3,-0.45897,0.00025,22.05976]
[1779791463160,28.64,77147.46,8.3,-0.45897,0.00025,22.05976]
[1779791463195,28.64,77151.94,8.3,-0.45786,0.00025,22.05457]
[1779791463913,28.64,77160.38,8.3,-0.45575,0.00025,22.04431]
[1779791466033,28.64,77160.87,8.3,-0.45563,0.00025,22.04369]
[1779791466060,28.64,77160.87,8.3,-0.45563,0.00025,22.04369]
[1779791466262,28.64,77160.87,8.3,-0.45563,0.00025,22.04369]
[1779791466135,28.64,77156.12,8.3,-0.45682,0.00025,22.04958]
[1779791466643,28.64,77156.12,8.3,-0.45682,0.00025,22.04958]
[1779791466681,28.64,77156.12,8.3,-0.45682,0.00025,22.04958]
[1779791467056,28.64,77156.12,8.3,-0.45682,0.00025,22.04958]
[1779791467150,28.64,77156.12,8.3,-0.45682,0.00025,22.04958]
[1779791467164,28.64,77156.12,8.3,-0.45682,0.00025,22.04958]
[1779791467180,28.64,77149.83,8.3,-0.45838,0.00025,22.05705]
[1779791467773,28.64,77149.83,8.3,-0.45838,0.00025,22.05705]
[1779791467942,28.64,77159.99,8.3,-0.45585,0.00025,22.04481]
[1779791469452,28.64,77162.58,8.3,-0.45521,0.00025,22.04154]
[1779791469956,28.64,77157.83,8.3,-0.45639,0.00025,22.04749]
[1779791471108,28.64,77157.83,8.3,-0.45639,0.00025,22.04749]
[1779791472533,28.64,77154.1,8.3,-0.45732,0.00025,22.05202]
[1779791472814,28.64,77154.1,8.3,-0.45732,0.00025,22.05202]
[1779791472982,28.64,77160.18,8.3,-0.45581,0.00025,22.04457]
[1779791473336,28.64,77160.18,8.3,-0.45581,0.00025,22.04457]
[1779791473352,28.64,77160.18,8.3,-0.45581,0.00025,22.04457]
[1779791473398,28.64,77160.18,8.3,-0.45581,0.00025,22.04457]
[1779791473988,28.64,77168.36,8.3,-0.45377,0.00025,22.03406]
[1779791474539,28.64,77168.36,8.3,-0.45377,0.00025,22.03406]
[1779791474592,28.64,77168.36,8.3,-0.45377,0.00025,22.03406]
[1779791474794,28.64,77168.36,8.3,-0.45377,0.00025,22.03406]
[1779791474995,28.64,77162.95,8.3,-0.45512,0.00025,22.04108]
[1779791475617,28.64,77162.95,8.3,-0.45512,0.00025,22.04108]
[1779791475639,28.64,77162.95,8.3,-0.45512,0.00025,22.04108]
[1779791475874,28.64,77162.95,8.3,-0.45512,0.00025,22.04108]
[1779791476381,28.65,77160.71,8.3,-0.45568,0.00025,22.04393]
[1779791477009,28.65,77166.11,8.3,-0.45433,0.00025,22.03703]
[1779791477413,28.65,77166.11,8.3,-0.45433,0.00025,22.03703]
[1779791477450,28.65,77166.11,8.3,-0.45433,0.00025,22.03703]
[1779791477681,28.65,77166.11,8.3,-0.45433,0.00025,22.03703]
[1779791478961,28.65,77161.73,8.3,-0.45543,0.00025,22.04265]
[1779791481124,28.65,77157.69,8.3,-0.45643,0.00025,22.0477]
[1779791481131,28.65,77155.76,8.3,-0.45692,0.00025,22.05007]
[1779791481527,28.65,77155.76,8.3,-0.45692,0.00025,22.05007]
[1779791481852,28.65,77155.76,8.3,-0.45692,0.00025,22.05007]
[1779791482054,28.65,77155.76,8.3,-0.45692,0.00025,22.05007]
[1779791482066,28.65,77163.82,8.3,-0.45491,0.00025,22.04002]
[1779791482548,28.65,77163.82,8.3,-0.45491,0.00025,22.04002]
[1779791483363,28.65,77162.89,8.3,-0.45514,0.00025,22.04122]
[1779791484623,28.65,77159.82,8.3,-0.45591,0.00025,22.04509]
[1779791484922,28.65,77159.82,8.3,-0.45591,0.00025,22.04509]
[1779791484946,28.65,77159.82,8.3,-0.45591,0.00025,22.04509]
[1779791485087,28.65,77149.46,8.3,-0.45849,0.00025,22.05755]
[1779791486276,28.65,77149.46,8.3,-0.45849,0.00025,22.05755]
[1779791486782,28.65,77148.07,8.3,-0.45883,0.00025,22.05914]
[1779791486875,28.65,77148.07,8.3,-0.45883,0.00025,22.05914]
[1779791487178,28.65,77148.07,8.3,-0.45883,0.00025,22.05914]
[1779791487202,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791487651,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791487741,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791487781,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791487892,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791487967,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791488122,28.65,77143.12,8.3,-0.46007,0.00025,22.06471]
[1779791488213,28.65,77137.12,8.3,-0.46156,0.00025,22.07117]
[1779791490236,28.65,77139.26,8.3,-0.46103,0.00025,22.0689]
[1779791490820,28.65,77140.89,8.3,-0.46062,0.00025,22.06714]
[1779791491126,28.65,77140.89,8.3,-0.46062,0.00025,22.06714]
[1779791491642,28.65,77139.66,8.3,-0.46092,0.00025,22.06439]
[1779791492386,28.65,77139.82,8.3,-0.46088,0.00025,22.06422]
[1779791492525,28.65,77139.82,8.3,-0.46088,0.00025,22.06422]
[1779791492780,28.65,77139.82,8.3,-0.46088,0.00025,22.06422]
[1779791493144,28.65,77145.3,8.3,-0.45951,0.00025,22.0582]
[1779791493391,28.65,77145.3,8.3,-0.45951,0.00025,22.0582]
[1779791493466,28.65,77145.3,8.3,-0.45951,0.00025,22.0582]
[1779791493899,28.65,77145.3,8.3,-0.45951,0.00025,22.0582]
[1779791495876,28.65,77147.97,8.3,-0.45885,0.00025,22.05517]
[1779791498110,28.65,77149.31,8.3,-0.45852,0.00025,22.05363]
[1779791498180,28.65,77143.93,8.3,-0.45986,0.00025,22.05973]
[1779791498749,28.65,77143.93,8.3,-0.45986,0.00025,22.05973]
[1779791498770,28.65,77143.93,8.3,-0.45986,0.00025,22.05973]
[1779791500882,28.65,77141.14,8.3,-0.46055,0.00025,22.0628]
[1779791501128,28.65,77141.14,8.3,-0.46055,0.00025,22.0628]
[1779791501258,28.65,77130.73,8.3,-0.46315,0.00025,22.07364]
[1779791501660,28.65,77130.73,8.3,-0.46315,0.00025,22.07364]
[1779791502073,28.65,77130.73,8.3,-0.46315,0.00025,22.07364]
[1779791503439,28.65,77126.78,8.3,-0.46414,0.00025,22.07752]
[1779791503564,28.65,77126.78,8.3,-0.46414,0.00025,22.07752]
[1779791504060,28.65,77126.78,8.3,-0.46414,0.00025,22.07752]
[1779791504119,28.65,77126.78,8.3,-0.46414,0.00025,22.07752]
[1779791504545,28.65,77122.16,8.3,-0.46529,0.00025,22.08187]
[1779791506133,28.65,77117.94,8.3,-0.46634,0.00025,22.08569]
[1779791506214,28.65,77117.94,8.3,-0.46634,0.00025,22.08569]
[1779791507271,28.65,77116.33,8.3,-0.46675,0.00025,22.0871]
[1779791507331,28.65,77115.91,8.3,-0.46685,0.00025,22.08747]
[1779791507821,28.65,77115.91,8.3,-0.46685,0.00025,22.08747]
[1779791508775,28.65,77111.94,8.3,-0.46784,0.00025,22.09084]
[1779791510494,28.65,77114.3,8.3,-0.46725,0.00025,22.08885]
[1779791510594,28.65,77114.3,8.3,-0.46725,0.00025,22.08885]
[1779791511276,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791511438,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791511630,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791511630,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791511655,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791511799,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791512061,28.66,77121.46,8.3,-0.46547,0.00025,22.08252]
[1779791512283,28.66,77137.05,8.3,-0.46158,0.00025,22.06719]
[1779791512392,28.66,77137.05,8.3,-0.46158,0.00025,22.06719]
[1779791512632,28.66,77137.05,8.3,-0.46158,0.00025,22.06719]
[1779791515397,28.66,77139.33,8.3,-0.46101,0.00025,22.06479]
[1779791516312,28.66,77150.34,8.3,-0.45827,0.00025,22.05249]
[1779791516499,28.66,77150.34,8.3,-0.45827,0.00025,22.05249]
[1779791516692,28.66,77150.34,8.3,-0.45827,0.00025,22.05249]
[1779791517320,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791517602,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791517613,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791517827,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791517924,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791518181,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791518285,28.66,77177.27,8.3,-0.45157,0.00025,22.018]
[1779791518328,28.66,77171.77,8.3,-0.45294,0.00025,22.02559]
[1779791519136,28.66,77171.77,8.3,-0.45294,0.00025,22.02559]
[1779791520966,28.67,77172.88,8.3,-0.45267,0.00025,22.02411]
[1779791521348,28.67,77160.25,8.3,-0.45581,0.00025,22.04059]
[1779791523097,28.67,77160.25,8.3,-0.45581,0.00025,22.04059]
[1779791523204,28.67,77160.25,8.3,-0.45581,0.00025,22.04059]
[1779791523311,28.67,77160.25,8.3,-0.45581,0.00025,22.04059]
[1779791523371,28.67,77166.03,8.3,-0.45438,0.00025,22.03323]
[1779791523576,28.67,77156.15,8.3,-0.45683,0.00025,22.04564]
[1779791524626,28.67,77156.15,8.3,-0.45683,0.00025,22.04564]
[1779791524798,28.67,77156.15,8.3,-0.45683,0.00025,22.04564]
[1779791525114,28.67,77156.15,8.3,-0.45683,0.00025,22.04564]
[1779791525171,28.67,77156.15,8.3,-0.45683,0.00025,22.04564]
[1779791525351,28.67,77156.15,8.3,-0.45683,0.00025,22.04564]
[1779791525200,28.67,77147.33,8.3,-0.45903,0.00025,22.05601]
[1779791525377,28.67,77134.59,8.3,-0.4622,0.00025,22.06982]
[1779791526402,28.67,77134.59,8.3,-0.4622,0.00025,22.06982]
[1779791526460,28.67,77134.59,8.3,-0.4622,0.00025,22.06982]
[1779791526783,28.67,77134.59,8.3,-0.4622,0.00025,22.06982]
[1779791527025,28.67,77134.59,8.3,-0.4622,0.00025,22.06982]
[1779791527038,28.67,77134.59,8.3,-0.4622,0.00025,22.06982]
[1779791527068,28.67,77129.23,8.3,-0.46354,0.00025,22.07521]
[1779791527395,28.67,77123.65,8.3,-0.46493,0.00025,22.08056]
[1779791528829,28.67,77123.65,8.3,-0.46493,0.00025,22.08056]
[1779791529254,28.67,77128.36,8.3,-0.46376,0.00025,22.07607]
[1779791531610,28.67,77124.23,8.3,-0.46479,0.00025,22.08002]
[1779791532106,28.67,77124.23,8.3,-0.46479,0.00025,22.08002]
[1779791532837,28.67,77124.28,8.3,-0.46478,0.00025,22.07998]
[1779791532854,28.67,77124.28,8.3,-0.46478,0.00025,22.07998]
[1779791532889,28.67,77124.28,8.3,-0.46478,0.00025,22.07998]
[1779791534009,28.67,77122.6,8.3,-0.4652,0.00025,22.08155]
[1779791534066,28.67,77122.6,8.3,-0.4652,0.00025,22.08155]
[1779791534111,28.67,77113.35,8.3,-0.46751,0.00025,22.08973]
[1779791534976,28.67,77113.35,8.3,-0.46751,0.00025,22.08973]
[1779791535380,28.67,77113.84,8.3,-0.46738,0.00025,22.08931]
[1779791536137,28.67,77113.84,8.3,-0.46738,0.00025,22.08931]
[1779791536291,28.67,77113.84,8.3,-0.46738,0.00025,22.08931]
[1779791536854,28.67,77109.96,8.3,-0.46835,0.00025,22.09254]
[1779791536871,28.67,77109.96,8.3,-0.46835,0.00025,22.09254]
[1779791536915,28.67,77109.96,8.3,-0.46835,0.00025,22.09254]
[1779791537008,28.67,77109.96,8.3,-0.46835,0.00025,22.09254]
[1779791537256,28.67,77109.96,8.3,-0.46835,0.00025,22.09254]
[1779791537431,28.67,77111.19,8.3,-0.46805,0.00025,22.09153]
[1779791537815,28.67,77111.19,8.3,-0.46805,0.00025,22.09153]
[1779791538325,28.67,77111.19,8.3,-0.46805,0.00025,22.09153]
[1779791537821,28.67,77106.01,8.3,-0.46934,0.00025,22.09569]
[1779791539919,28.67,77105.99,8.3,-0.46934,0.00025,22.09571]
[1779791539933,28.67,77105.99,8.3,-0.46934,0.00025,22.09571]
[1779791539962,28.67,77105.99,8.3,-0.46934,0.00025,22.09571]
[1779791541469,28.67,77099.72,8.3,-0.47091,0.00025,22.10043]
[1779791542219,28.67,77099.72,8.3,-0.47091,0.00025,22.10043]
[1779791542294,28.67,77099.72,8.3,-0.47091,0.00025,22.10043]
[1779791542298,28.67,77099.72,8.3,-0.47091,0.00025,22.10043]
[1779791542368,28.67,77099.04,8.3,-0.47108,0.00025,22.10093]
[1779791542408,28.67,77099.04,8.3,-0.47108,0.00025,22.10093]
[1779791542653,28.67,77099.04,8.3,-0.47108,0.00025,22.10093]
[1779791543764,28.68,77091.06,8.3,-0.47308,0.00025,22.1064]
[1779791544544,28.68,77091.06,8.3,-0.47308,0.00025,22.1064]
[1779791545811,28.68,77089.36,8.3,-0.4735,0.00025,22.1075]
[1779791546570,28.68,77088.79,8.3,-0.47365,0.00025,22.10786]
[1779791552572,28.69,77089.51,8.3,-0.47347,0.00025,22.10336]
[1779791554583,28.69,77089.47,8.3,-0.47348,0.00025,22.10339]
[1779791555225,28.69,77089.47,8.3,-0.47348,0.00025,22.10339]
[1779791555323,28.69,77089.47,8.3,-0.47348,0.00025,22.10339]
[1779791556313,28.69,77089.72,8.3,-0.47342,0.00025,22.10324]
[1779791556368,28.69,77089.72,8.3,-0.47342,0.00025,22.10324]
[1779791556369,28.69,77089.72,8.3,-0.47342,0.00025,22.10324]
[1779791557128,28.69,77089.03,8.3,-0.47359,0.00025,22.10368]
[1779791557508,28.69,77089.12,8.3,-0.47357,0.00025,22.10363]
[1779791557781,28.69,77089.12,8.3,-0.47357,0.00025,22.10363]
[1779791557889,28.69,77089.12,8.3,-0.47357,0.00025,22.10363]
[1779791558109,28.69,77089.12,8.3,-0.47357,0.00025,22.10363]
[1779791559239,28.69,77089.99,8.3,-0.47335,0.00025,22.10307]
[1779791559871,28.7,77087.21,8.3,-0.47405,0.00025,22.10483]
[1779791560092,28.7,77087.21,8.3,-0.47405,0.00025,22.10483]
[1779791560112,28.7,77087.21,8.3,-0.47405,0.00025,22.10483]
[1779791561066,28.7,77087.53,8.3,-0.47397,0.00025,22.10463]
[1779791561093,28.7,77095.06,8.3,-0.47209,0.00025,22.09973]
[1779791563717,28.7,77095.02,8.3,-0.4721,0.00025,22.09976]
[1779791563828,28.7,77095.02,8.3,-0.4721,0.00025,22.09976]
[1779791566025,28.7,77095.09,8.3,-0.47208,0.00025,22.09972]
[1779791566727,28.7,77092.13,8.3,-0.47282,0.00025,22.10171]
[1779791569525,28.71,77094.32,8.3,-0.47228,0.00025,22.10025]
[1779791574690,28.72,77093.14,8.3,-0.47258,0.00025,22.10106]
[1779791576075,28.72,77093.47,8.3,-0.4725,0.00025,22.10085]
[1779791576465,28.72,77095.96,8.3,-0.47188,0.00025,22.09916]
[1779791578152,28.72,77095.65,8.3,-0.47196,0.00025,22.09937]
[1779791579974,28.72,77095.87,8.3,-0.4719,0.00025,22.09923]
[1779791580790,28.72,77095.53,8.3,-0.47199,0.00025,22.09947]
[1779791580831,28.72,77095.53,8.3,-0.47199,0.00025,22.09947]
[1779791581023,28.72,77095.53,8.3,-0.47199,0.00025,22.09947]
[1779791581093,28.72,77095.53,8.3,-0.47199,0.00025,22.09947]
[1779791581096,28.72,77095.92,8.3,-0.47189,0.00025,22.0992]
[1779791581965,28.72,77095.92,8.3,-0.47189,0.00025,22.0992]
[1779791582034,28.72,77095.92,8.3,-0.47189,0.00025,22.0992]
[1779791582180,28.72,77104.26,8.3,-0.46981,0.00025,22.09314]
[1779791582614,28.72,77104.26,8.3,-0.46981,0.00025,22.09314]
[1779791582975,28.72,77104.26,8.3,-0.46981,0.00025,22.09314]
[1779791588847,28.73,77104.52,8.3,-0.46975,0.00025,22.09295]
[1779791592053,28.73,77104.76,8.3,-0.46969,0.00025,22.09277]
[1779791592769,28.73,77106.5,8.3,-0.46925,0.00025,22.09142]
[1779791594036,28.73,77108.9,8.3,-0.46866,0.00025,22.08952]
[1779791594162,28.73,77108.9,8.3,-0.46866,0.00025,22.08952]
[1779791594393,28.73,77108.9,8.3,-0.46866,0.00025,22.08952]
[1779791594401,28.73,77105.3,8.3,-0.46955,0.00025,22.09235]
[1779791595255,28.73,77097.13,8.3,-0.47159,0.00025,22.09837]
[1779791596099,28.73,77097.13,8.3,-0.47159,0.00025,22.09837]
[1779791596383,28.73,77097.13,8.3,-0.47159,0.00025,22.09837]
[1779791597427,28.73,77095.2,8.3,-0.47207,0.00025,22.0997]
[1779791598800,28.73,77093.3,8.3,-0.47255,0.00025,22.10099]
[1779791598970,28.73,77093.3,8.3,-0.47255,0.00025,22.10099]
[1779791600576,28.73,77092.05,8.3,-0.47286,0.00025,22.10183]
[1779791600910,28.73,77092.05,8.3,-0.47286,0.00025,22.10183]
[1779791601606,28.73,77092.73,8.3,-0.47269,0.00025,22.10138]
[1779791602070,28.73,77092.73,8.3,-0.47269,0.00025,22.10138]
[1779791602513,28.73,77092.65,8.3,-0.47271,0.00025,22.10144]
[1779791604411,28.73,77092.23,8.3,-0.47282,0.00025,22.10171]
[1779791604428,28.73,77092.23,8.3,-0.47282,0.00025,22.10171]
[1779791604847,28.73,77091.59,8.3,-0.47298,0.00025,22.10214]
[1779791605888,28.74,77087.08,8.3,-0.4741,0.00025,22.10499]
[1779791607108,28.74,77089.33,8.3,-0.47354,0.00025,22.10359]
[1779791608281,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608302,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608321,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608322,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608351,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608364,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608381,28.74,77089.06,8.3,-0.47361,0.00025,22.10376]
[1779791608384,28.74,77089.3,8.3,-0.47355,0.00025,22.10361]
[1779791608711,28.74,77089.3,8.3,-0.47355,0.00025,22.10361]
[1779791609131,28.74,77089.3,8.3,-0.47355,0.00025,22.10361]
[1779791609216,28.74,77089.3,8.3,-0.47355,0.00025,22.10361]
[1779791609410,28.74,77089.3,8.3,-0.47355,0.00025,22.10361]
[1779791609301,28.74,77103.59,8.3,-0.46999,0.00025,22.0937]
[1779791610096,28.74,77103.59,8.3,-0.46999,0.00025,22.0937]
[1779791611091,28.74,77107.23,8.3,-0.46908,0.00025,22.09089]
[1779791612011,28.74,77118.39,8.3,-0.4663,0.00025,22.0775]
[1779791617047,28.74,77115.32,8.3,-0.46706,0.00025,22.08017]
[1779791618054,28.74,77110.33,8.3,-0.46831,0.00025,22.08434]
[1779791623089,28.74,77109.36,8.3,-0.46855,0.00025,22.08512]
[1779791628125,28.74,77108.13,8.3,-0.46885,0.00025,22.0861]
[1779791633160,28.74,77107.58,8.3,-0.46899,0.00025,22.08654]
[1779791635560,28.74,77107.22,8.3,-0.46908,0.00025,22.08682]
[1779791635569,28.74,77107.22,8.3,-0.46908,0.00025,22.08682]
[1779791635645,28.74,77107.22,8.3,-0.46908,0.00025,22.08682]
[1779791635750,28.74,77107.22,8.3,-0.46908,0.00025,22.08682]
[1779791636181,28.74,77101.99,8.3,-0.47038,0.00025,22.09082]
[1779791636546,28.74,77101.99,8.3,-0.47038,0.00025,22.09082]
[1779791637711,28.74,77102.54,8.3,-0.47025,0.00025,22.09041]
[1779791641366,28.74,77102.5,8.3,-0.47026,0.00025,22.09045]
[1779791641688,28.74,77102.12,8.3,-0.47035,0.00025,22.09073]
[1779791642088,28.74,77102.12,8.3,-0.47035,0.00025,22.09073]
[1779791646253,28.74,77110.55,8.3,-0.46825,0.00025,22.08416]
[1779791649272,28.74,77119.44,8.3,-0.46604,0.00025,22.07657]
[1779791653017,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791653066,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791653071,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791653087,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791653148,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791653163,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791653206,28.74,77118.81,8.3,-0.46619,0.00025,22.07713]
[1779791654350,28.74,77122.19,8.3,-0.46535,0.00025,22.07408]
[1779791655324,28.74,77122.97,8.3,-0.46516,0.00025,22.07336]
[1779791656429,28.74,77119.06,8.3,-0.46613,0.00025,22.0769]
[1779791656461,28.74,77119.06,8.3,-0.46613,0.00025,22.0769]
[1779791657392,28.74,77118.17,8.3,-0.46635,0.00025,22.07769]
[1779791657392,28.74,77118.17,8.3,-0.46635,0.00025,22.07769]
[1779791657474,28.74,77112.16,8.3,-0.46785,0.00025,22.08283]
[1779791658337,28.74,77118.86,8.3,-0.46618,0.00025,22.07707]
[1779791659645,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791659687,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791659729,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791659750,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791659963,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791660083,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791660101,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791660108,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791660343,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791660452,28.74,77119.8,8.3,-0.46594,0.00025,22.07624]
[1779791660358,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791660728,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791660838,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791660870,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791660918,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791661013,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791661096,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791661162,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791661386,28.74,77145.19,8.3,-0.45963,0.00025,22.05071]
[1779791661487,28.74,77147.81,8.3,-0.45898,0.00025,22.04777]
[1779791661751,28.74,77147.81,8.3,-0.45898,0.00025,22.04777]
[1779791663022,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791663050,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791663337,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791663340,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791663351,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791663354,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791663388,28.74,77146.7,8.3,-0.45925,0.00025,22.04903]
[1779791666316,28.74,77139.11,8.3,-0.46114,0.00025,22.05736]
[1779791667473,28.74,77138.18,8.3,-0.46137,0.00025,22.05834]
[1779791668409,28.74,77138.17,8.3,-0.46138,0.00025,22.05836]
[1779791670965,28.74,77138.03,8.3,-0.46141,0.00025,22.05851]
[1779791672086,28.74,77137.79,8.3,-0.46147,0.00025,22.05468]
[1779791672106,28.74,77137.79,8.3,-0.46147,0.00025,22.05468]
[1779791677518,28.74,77141.82,8.3,-0.46047,0.00025,22.05038]
[1779791680088,28.74,77143.08,8.3,-0.46015,0.00025,22.049]
[1779791681546,28.74,77150.61,8.3,-0.45828,0.00025,22.04051]
[1779791684324,28.74,77150.71,8.3,-0.45826,0.00025,22.04039]
[1779791684353,28.74,77150.71,8.3,-0.45826,0.00025,22.04039]
[1779791685978,28.74,77154.06,8.3,-0.45742,0.00025,22.03645]
[1779791686009,28.74,77154.06,8.3,-0.45742,0.00025,22.03645]
[1779791686026,28.74,77154.06,8.3,-0.45742,0.00025,22.03645]
[1779791686147,28.74,77154.06,8.3,-0.45742,0.00025,22.03645]
[1779791686937,28.74,77158.15,8.3,-0.45641,0.00025,22.0315]
[1779791687033,28.74,77158.15,8.3,-0.45641,0.00025,22.0315]
[1779791687239,28.74,77166.56,8.3,-0.45432,0.00025,22.0209]
[1779791688624,28.74,77169.87,8.3,-0.4535,0.00025,22.01656]
[1779791692786,28.75,77172.08,8.3,-0.45295,0.00025,22.01364]
[1779791692799,28.75,77172.08,8.3,-0.45295,0.00025,22.01364]
[1779791692808,28.75,77172.08,8.3,-0.45295,0.00025,22.01364]
[1779791695568,28.75,77168.58,8.3,-0.45382,0.00025,22.0183]
[1779791695618,28.75,77168.58,8.3,-0.45382,0.00025,22.0183]
[1779791695819,28.75,77168.58,8.3,-0.45382,0.00025,22.0183]
[1779791695946,28.75,77168.58,8.3,-0.45382,0.00025,22.0183]
[1779791697070,28.75,77178.38,8.3,-0.45139,0.00025,22.00503]
[1779791698343,28.75,77178.38,8.3,-0.45139,0.00025,22.00503]
[1779791699163,28.75,77179.7,8.3,-0.45107,0.00025,22.0032]
[1779791700837,28.75,77185.3,8.3,-0.44969,0.00025,21.9952]
[1779791701220,28.75,77185.3,8.3,-0.44969,0.00025,21.9952]
[1779791701322,28.75,77186.99,8.3,-0.44927,0.00025,21.99273]
[1779791701857,28.75,77186.99,8.3,-0.44927,0.00025,21.99273]
[1779791702018,28.75,77186.99,8.3,-0.44927,0.00025,21.99273]
[1779791702054,28.75,77186.99,8.3,-0.44927,0.00025,21.99273]
[1779791702223,28.75,77186.99,8.3,-0.44927,0.00025,21.99273]
[1779791702347,28.75,77186.99,8.3,-0.44927,0.00025,21.99273]
[1779791703371,28.75,77186.12,8.3,-0.44948,0.00025,21.994]
[1779791703520,28.75,77186.12,8.3,-0.44948,0.00025,21.994]
[1779791703536,28.75,77186.12,8.3,-0.44948,0.00025,21.994]
[1779791703550,28.75,77193.24,8.3,-0.44772,0.00025,21.98336]
[1779791703596,28.75,77193.24,8.3,-0.44772,0.00025,21.98336]
[1779791703678,28.75,77193.24,8.3,-0.44772,0.00025,21.98336]
[1779791704222,28.75,77193.24,8.3,-0.44772,0.00025,21.98336]
[1779791704362,28.75,77193.24,8.3,-0.44772,0.00025,21.98336]
[1779791704552,28.75,77193.24,8.3,-0.44772,0.00025,21.98336]
[1779791704447,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791704623,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791704646,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791704668,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791704747,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791704973,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791705066,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791705299,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791705308,28.75,77203.14,8.3,-0.44527,0.00025,21.96788]
[1779791705404,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791705590,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791705624,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791705783,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791706066,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791706411,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791706543,28.75,77209.33,8.3,-0.44374,0.00025,21.95777]
[1779791706427,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791706678,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791706738,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791706826,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791706882,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791707221,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791707290,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791707494,28.75,77189.47,8.3,-0.44865,0.00025,21.98904]
[1779791707515,28.75,77173.34,8.3,-0.45265,0.00025,22.012]
[1779791707687,28.75,77173.34,8.3,-0.45265,0.00025,22.012]
[1779791708048,28.75,77173.34,8.3,-0.45265,0.00025,22.012]
[1779791708079,28.75,77173.34,8.3,-0.45265,0.00025,22.012]
[1779791708306,28.75,77173.34,8.3,-0.45265,0.00025,22.012]
[1779791709088,28.75,77170.84,8.3,-0.45327,0.00025,22.01536]
[1779791709483,28.75,77170.84,8.3,-0.45327,0.00025,22.01536]
[1779791709485,28.75,77162.28,8.3,-0.45539,0.00025,22.02646]
[1779791709638,28.75,77162.28,8.3,-0.45539,0.00025,22.02646]
[1779791709752,28.75,77156.14,8.3,-0.45692,0.00025,22.03403]
[1779791710924,28.75,77156.14,8.3,-0.45692,0.00025,22.03403]
[1779791711382,28.75,77156.14,8.3,-0.45692,0.00025,22.03403]
[1779791713033,28.75,77155.7,8.3,-0.45703,0.00025,22.03456]
[1779791713304,28.75,77155.7,8.3,-0.45703,0.00025,22.03456]
[1779791713671,28.75,77154.54,8.3,-0.45732,0.00025,22.03595]
[1779791718343,28.75,77153.58,8.3,-0.45755,0.00025,22.03708]
[1779791718515,28.75,77153.58,8.3,-0.45755,0.00025,22.03708]
[1779791718546,28.75,77153.58,8.3,-0.45755,0.00025,22.03708]
[1779791721251,28.75,77151.57,8.3,-0.45805,0.00025,22.03945]
[1779791724361,28.75,77149.11,8.3,-0.45866,0.00025,22.04229]
[1779791726184,28.75,77149.66,8.3,-0.45852,0.00025,22.04165]
[1779791726540,28.75,77149.66,8.3,-0.45852,0.00025,22.04165]
[1779791726552,28.75,77149.66,8.3,-0.45852,0.00025,22.04165]
[1779791726643,28.75,77149.37,8.3,-0.4586,0.00025,22.04198]
[1779791726996,28.75,77149.37,8.3,-0.4586,0.00025,22.04198]
[1779791731472,28.75,77147.84,8.3,-0.45898,0.00025,22.04373]
[1779791731518,28.75,77153.77,8.3,-0.4575,0.00025,22.03276]
[1779791733920,28.75,77158.6,8.3,-0.4563,0.00025,22.02692]
[1779791734730,28.75,77158.6,8.3,-0.4563,0.00025,22.02692]
[1779791734742,28.75,77158.6,8.3,-0.4563,0.00025,22.02692]
[1779791734769,28.75,77158.6,8.3,-0.4563,0.00025,22.02692]
[1779791735985,28.75,77162.07,8.3,-0.45543,0.00025,22.0226]
[1779791736206,28.75,77162.07,8.3,-0.45543,0.00025,22.0226]
[1779791736239,28.75,77162.07,8.3,-0.45543,0.00025,22.0226]
[1779791736262,28.75,77162.07,8.3,-0.45543,0.00025,22.0226]
[1779791736946,28.75,77154.78,8.3,-0.45725,0.00025,22.03156]
[1779791737747,28.75,77154.78,8.3,-0.45725,0.00025,22.03156]
[1779791737769,28.75,77154.78,8.3,-0.45725,0.00025,22.03156]
[1779791738237,28.75,77154.78,8.3,-0.45725,0.00025,22.03156]
[1779791739311,28.75,77156.63,8.3,-0.45679,0.00025,22.02933]
[1779791739312,28.75,77156.63,8.3,-0.45679,0.00025,22.02933]
[1779791740475,28.75,77158.47,8.3,-0.45633,0.00025,22.02709]
[1779791740949,28.75,77159.82,8.3,-0.45599,0.00025,22.02543]
[1779791741116,28.75,77159.82,8.3,-0.45599,0.00025,22.02543]
[1779791741125,28.75,77159.82,8.3,-0.45599,0.00025,22.02543]
[1779791741149,28.75,77159.82,8.3,-0.45599,0.00025,22.02543]
[1779791741609,28.75,77161.52,8.3,-0.45557,0.00025,22.02331]
[1779791741687,28.75,77161.52,8.3,-0.45557,0.00025,22.02331]
[1779791741694,28.75,77161.52,8.3,-0.45557,0.00025,22.02331]
[1779791742352,28.75,77161.52,8.3,-0.45557,0.00025,22.02331]
[1779791742752,28.75,77160.59,8.3,-0.4558,0.00025,22.02447]
[1779791743303,28.75,77160.59,8.3,-0.4558,0.00025,22.02447]
[1779791745641,28.75,77159.38,8.3,-0.45611,0.00025,22.02598]
[1779791748492,28.75,77161.3,8.3,-0.45563,0.00025,22.0236]
[1779791749954,28.75,77158.45,8.3,-0.45634,0.00025,22.02713]
[1779791751616,28.75,77160.93,8.3,-0.45572,0.00025,22.02407]
[1779791753182,28.75,77160.56,8.3,-0.45581,0.00025,22.02453]
[1779791753502,28.75,77160.56,8.3,-0.45581,0.00025,22.02453]
[1779791754231,28.75,77160.64,8.3,-0.4558,0.00025,22.02443]
[1779791754240,28.75,77160.64,8.3,-0.4558,0.00025,22.02443]
[1779791754248,28.75,77160.64,8.3,-0.4558,0.00025,22.02443]
[1779791754266,28.75,77160.64,8.3,-0.4558,0.00025,22.02443]
[1779791754318,28.75,77160.64,8.3,-0.4558,0.00025,22.02443]
[1779791754651,28.75,77161.31,8.3,-0.45563,0.00025,22.0236]
[1779791755072,28.75,77181.78,8.3,-0.45055,0.00025,21.9962]
[1779791756163,28.75,77181.78,8.3,-0.45055,0.00025,21.9962]
[1779791756223,28.75,77185.09,8.3,-0.44973,0.00025,21.99144]
[1779791760842,28.76,77187.93,8.3,-0.44904,0.00025,21.98734]
[1779791761114,28.76,77185.13,8.3,-0.44973,0.00025,21.99146]
[1779791763095,28.76,77183.8,8.3,-0.45006,0.00025,21.99338]
[1779791764962,28.76,77189.05,8.3,-0.44876,0.00025,21.98568]
[1779791765163,28.76,77189.05,8.3,-0.44876,0.00025,21.98568]
[1779791765880,28.76,77189.21,8.3,-0.44872,0.00025,21.98544]
[1779791766203,28.76,77189.21,8.3,-0.44872,0.00025,21.98544]
[1779791766518,28.76,77189.21,8.3,-0.44872,0.00025,21.98544]
[1779791766552,28.76,77189.21,8.3,-0.44872,0.00025,21.98544]
[1779791766594,28.76,77189.21,8.3,-0.44872,0.00025,21.98544]
[1779791766791,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791766936,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767036,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767044,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767148,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767196,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767197,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767263,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767593,28.76,77190.45,8.3,-0.44841,0.00025,21.98358]
[1779791767425,28.76,77204.42,8.3,-0.44496,0.00025,21.96181]
[1779791767901,28.76,77204.42,8.3,-0.44496,0.00025,21.96181]
[1779791768626,28.76,77204.42,8.3,-0.44496,0.00025,21.96181]
[1779791768684,28.76,77209.24,8.3,-0.44377,0.00025,21.95392]
[1779791771758,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791771957,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791772090,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791772193,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791772270,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791772292,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791772322,28.76,77209.2,8.3,-0.44378,0.00025,21.95399]
[1779791772534,28.76,77222.56,8.3,-0.44048,0.00025,21.9311]
[1779791772935,28.76,77222.56,8.3,-0.44048,0.00025,21.9311]
[1779791773873,28.76,77227.21,8.3,-0.43933,0.00025,21.92277]
[1779791774012,28.76,77227.21,8.3,-0.43933,0.00025,21.92277]
[1779791774246,28.76,77227.21,8.3,-0.43933,0.00025,21.92277]
[1779791778280,28.76,77221.0,8.3,-0.44086,0.00025,21.93385]
[1779791782907,28.76,77221.37,8.3,-0.44077,0.00025,21.93316]
[1779791783196,28.76,77221.37,8.3,-0.44077,0.00025,21.93316]
[1779791783531,28.76,77221.37,8.3,-0.44077,0.00025,21.93316]
[1779791783540,28.76,77221.37,8.3,-0.44077,0.00025,21.93316]
[1779791783572,28.76,77221.37,8.3,-0.44077,0.00025,21.93316]
[1779791783563,28.76,77216.48,8.3,-0.44197,0.00025,21.94165]
[1779791784388,28.76,77205.98,8.3,-0.44457,0.00025,21.95924]
[1779791784978,28.76,77205.98,8.3,-0.44457,0.00025,21.95924]
[1779791784985,28.76,77205.98,8.3,-0.44457,0.00025,21.95924]
[1779791785030,28.76,77205.98,8.3,-0.44457,0.00025,21.95924]
[1779791785671,28.76,77212.93,8.3,-0.44285,0.00025,21.94771]
[1779791787447,28.76,77216.81,8.3,-0.44189,0.00025,21.94109]
[1779791788054,28.76,77219.21,8.3,-0.4413,0.00025,21.93693]
[1779791788245,28.76,77219.21,8.3,-0.4413,0.00025,21.93693]
[1779791788477,28.76,77219.21,8.3,-0.4413,0.00025,21.93693]
[1779791788493,28.76,77219.21,8.3,-0.4413,0.00025,21.93693]
[1779791788519,28.76,77219.21,8.3,-0.4413,0.00025,21.93693]
[1779791789010,28.76,77223.73,8.3,-0.44018,0.00025,21.92897]
[1779791789108,28.76,77223.73,8.3,-0.44018,0.00025,21.92897]
[1779791789123,28.76,77223.73,8.3,-0.44018,0.00025,21.92897]
[1779791789479,28.76,77223.73,8.3,-0.44018,0.00025,21.92897]
[1779791789563,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791789680,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791790193,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791790213,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791790343,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791790504,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791790529,28.76,77235.11,8.3,-0.43738,0.00025,21.90816]
[1779791790635,28.76,77240.7,8.3,-0.436,0.00025,21.89753]
[1779791790700,28.76,77240.7,8.3,-0.436,0.00025,21.89753]
[1779791790970,28.76,77240.7,8.3,-0.436,0.00025,21.89753]
[1779791791381,28.76,77240.7,8.3,-0.436,0.00025,21.89753]
[1779791791824,28.76,77244.25,8.3,-0.43512,0.00025,21.88654]
[1779791791948,28.76,77244.25,8.3,-0.43512,0.00025,21.88654]
[1779791792073,28.76,77244.25,8.3,-0.43512,0.00025,21.88654]
[1779791792078,28.76,77244.25,8.3,-0.43512,0.00025,21.88654]
[1779791793055,28.76,77248.44,8.3,-0.43409,0.00025,21.8783]
[1779791794507,28.76,77252.04,8.3,-0.4332,0.00025,21.87109]
[1779791794685,28.76,77252.04,8.3,-0.4332,0.00025,21.87109]
[1779791794934,28.76,77252.12,8.3,-0.43318,0.00025,21.87095]
[1779791795383,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796165,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796170,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796193,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796289,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796315,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796518,28.76,77262.9,8.3,-0.43053,0.00025,21.8487]
[1779791796628,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791796700,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791796761,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791797014,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791797190,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791797227,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791797301,28.76,77272.12,8.3,-0.42827,0.00025,21.82895]
[1779791797309,28.76,77272.12,9.0,-0.42827,0.00025,21.82895]
[1779791797323,28.76,77272.12,9.0,-0.42827,0.00025,21.82895]
[1779791797327,28.76,77272.12,9.0,-0.42827,0.00025,21.82895]
[1779791797380,28.76,77272.12,9.0,-0.42827,0.00025,21.82895]
[1779791797515,28.76,77272.12,9.0,-0.42827,0.00025,21.82895]
[1779791797659,28.76,77272.12,9.0,-0.42827,0.00025,21.82895]
[1779791797769,28.76,77276.44,9.0,-0.42721,0.00025,21.81943]
[1779791798094,28.76,77276.44,9.0,-0.42721,0.00025,21.81943]
[1779791798181,28.76,77276.44,9.0,-0.42721,0.00025,21.81943]
[1779791798193,28.76,77276.44,9.0,-0.42721,0.00025,21.81943]
[1779791798689,28.76,77278.2,9.0,-0.42679,0.00025,21.81561]
[1779791799093,28.76,77278.2,9.0,-0.42679,0.00025,21.81561]
[1779791799154,28.76,77278.2,9.0,-0.42679,0.00025,21.81561]
[1779791799450,28.76,77278.2,9.0,-0.42679,0.00025,21.81561]
[1779791799629,28.76,77278.2,9.0,-0.42679,0.00025,21.81561]
[1779791799688,28.76,77278.2,9.0,-0.42679,0.00025,21.81561]
[1779791799709,28.76,77279.55,9.0,-0.42646,0.00025,21.81257]
[1779791800419,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791800983,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801013,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801025,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801157,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801187,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801239,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801251,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801312,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801606,28.76,77286.46,9.0,-0.42476,0.00024,21.79686]
[1779791801426,28.76,77299.56,9.0,-0.42156,0.00024,21.76599]
[1779791802227,28.76,77299.56,9.0,-0.42156,0.00024,21.76599]
[1779791802272,28.76,77299.56,9.0,-0.42156,0.00024,21.76599]
[1779791802652,28.76,77299.56,9.0,-0.42156,0.00024,21.76599]
[1779791802686,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791802823,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791802847,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791802931,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803076,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803232,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803408,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803537,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803590,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803636,28.78,77304.93,9.0,-0.42029,0.00024,21.75336]
[1779791803657,28.78,77346.12,9.0,-0.41026,0.00024,21.64549]
[1779791803887,28.78,77346.12,9.0,-0.41026,0.00024,21.64549]
[1779791804218,28.78,77346.12,9.0,-0.41026,0.00024,21.64549]
[1779791804254,28.78,77346.12,9.0,-0.41026,0.00024,21.64549]
[1779791804541,28.78,77346.12,9.0,-0.41026,0.00024,21.64549]
[1779791804608,28.78,77346.12,9.0,-0.41026,0.00024,21.64549]
[1779791804600,28.78,77362.51,9.0,-0.40629,0.00024,21.59884]
[1779791804798,28.78,77362.51,9.0,-0.40629,0.00024,21.59884]
[1779791804909,28.78,77362.51,9.0,-0.40629,0.00024,21.59884]
[1779791805056,28.78,77362.51,9.0,-0.40629,0.00024,21.59884]
[1779791805261,28.78,77362.51,9.0,-0.40629,0.00024,21.59884]
[1779791805572,28.78,77370.91,9.0,-0.40426,0.00024,21.57407]
[1779791805811,28.78,77370.91,9.0,-0.40426,0.00024,21.57407]
[1779791806414,28.78,77370.91,9.0,-0.40426,0.00024,21.57407]
[1779791806442,28.78,77370.91,9.0,-0.40426,0.00024,21.57407]
[1779791806602,28.78,77370.91,9.0,-0.40426,0.00024,21.57407]
[1779791806690,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791806927,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807200,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807291,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807365,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807374,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807480,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807529,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807564,28.78,77372.61,9.0,-0.40386,0.00024,21.56904]
[1779791807775,28.78,77370.81,9.0,-0.40429,0.00024,21.57444]
[1779791807870,28.78,77370.81,9.0,-0.40429,0.00024,21.57444]
[1779791807889,28.78,77370.81,9.0,-0.40429,0.00024,21.57444]
[1779791808267,28.78,77370.81,9.0,-0.40429,0.00024,21.57444]
[1779791808415,28.78,77370.81,9.0,-0.40429,0.00024,21.57444]
[1779791808450,28.78,77370.81,9.0,-0.40429,0.00024,21.57444]
[1779791808787,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791808871,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791808890,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791808893,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791808904,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791808917,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791808991,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791809317,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791809363,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791809499,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791809644,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791809667,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791809704,28.78,77370.39,9.0,-0.40439,0.00024,21.57569]
[1779791811197,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811319,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811333,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811440,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811468,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811480,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811684,28.78,77373.21,9.0,-0.40371,0.00024,21.5673]
[1779791811497,28.79,77366.35,9.0,-0.40538,0.00024,21.58781]
[1779791812668,28.79,77366.35,9.0,-0.40538,0.00024,21.58781]
[1779791812702,28.79,77366.35,9.0,-0.40538,0.00024,21.58781]
[1779791812504,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791812788,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791812792,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791812948,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791812969,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791813008,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791813097,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791813549,28.79,77356.03,9.0,-0.40789,0.00024,21.61791]
[1779791813668,28.82,77326.91,9.0,-0.41503,0.00024,21.6987]
[1779791814166,28.82,77326.91,9.0,-0.41503,0.00024,21.6987]
[1779791814305,28.82,77326.91,9.0,-0.41503,0.00024,21.6987]
[1779791814577,28.82,77326.91,9.0,-0.41503,0.00024,21.6987]
[1779791814689,28.82,77326.91,9.0,-0.41503,0.00024,21.6987]
[1779791814706,28.82,77326.91,9.0,-0.41503,0.00024,21.6987]
[1779791814652,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791814733,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791814778,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791814824,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791815103,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791815161,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791815405,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791815436,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791815599,28.83,77307.76,9.0,-0.41973,0.00024,21.74791]
[1779791815643,28.83,77285.66,9.0,-0.42512,0.00024,21.80039]
[1779791816386,28.83,77285.66,9.0,-0.42512,0.00024,21.80039]
[1779791816443,28.83,77285.66,9.0,-0.42512,0.00024,21.80039]
[1779791816450,28.83,77285.66,9.0,-0.42512,0.00024,21.80039]
[1779791816841,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791816911,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791816962,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791817281,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791817453,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791817523,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791817568,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791817621,28.83,77281.09,9.0,-0.42624,0.00024,21.81075]
[1779791817599,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791817870,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791817926,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791817932,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818006,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818125,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818135,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818150,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818184,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818300,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818462,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818499,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818521,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818586,28.83,77289.47,9.0,-0.4242,0.00024,21.79167]
[1779791818605,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791818829,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819028,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819081,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819153,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819162,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819280,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819399,28.84,77318.01,9.0,-0.41724,0.00024,21.72231]
[1779791819592,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820071,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820274,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820486,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820533,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820554,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820617,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820650,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820726,28.84,77314.41,9.0,-0.41812,0.00024,21.73144]
[1779791820766,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791820781,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791820823,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791820825,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791820876,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821040,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821133,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821197,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821385,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821537,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821705,28.84,77310.36,9.0,-0.41911,0.00024,21.7416]
[1779791821597,28.83,77292.47,9.0,-0.42346,0.00024,21.78469]
[1779791821741,28.83,77292.47,9.0,-0.42346,0.00024,21.78469]
[1779791821773,28.83,77292.47,9.0,-0.42346,0.00024,21.78469]
[1779791822039,28.83,77292.47,9.0,-0.42346,0.00024,21.78469]
[1779791822074,28.83,77292.47,9.0,-0.42346,0.00024,21.78469]
[1779791822587,28.83,77292.47,9.0,-0.42346,0.00024,21.78469]
[1779791822603,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791822934,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791822955,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823024,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823024,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823027,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823074,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823208,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823222,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823352,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823412,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823427,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823588,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823712,28.83,77283.01,9.0,-0.42577,0.00024,21.80641]
[1779791823720,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791823868,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824094,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824228,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824291,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824527,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824566,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824796,28.83,77320.06,9.0,-0.41674,0.00024,21.71698]
[1779791824619,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825167,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825234,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825391,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825429,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825479,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825536,28.84,77329.05,9.0,-0.41456,0.00024,21.69366]
[1779791825630,28.84,77347.79,9.0,-0.41001,0.00024,21.64283]
[1779791825791,28.84,77347.79,9.0,-0.41001,0.00024,21.64283]
[1779791825897,28.84,77347.79,9.0,-0.41001,0.00024,21.64283]
[1779791826194,28.84,77347.79,9.0,-0.41001,0.00024,21.64283]
[1779791826334,28.84,77347.79,9.0,-0.41001,0.00024,21.64283]
[1779791826660,28.84,77347.79,9.0,-0.41001,0.00024,21.64283]
[1779791826637,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791826762,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791826803,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791827588,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791827624,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791827678,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791827707,28.84,77362.36,9.0,-0.4065,0.00024,21.6015]
[1779791827935,28.84,77358.24,9.0,-0.40749,0.00024,21.61337]
[1779791828032,28.84,77358.24,9.0,-0.40749,0.00024,21.61337]
[1779791828125,28.84,77358.24,9.0,-0.40749,0.00024,21.61337]
[1779791828651,28.84,77343.91,9.0,-0.41096,0.00024,21.65372]
[1779791828946,28.84,77343.91,9.0,-0.41096,0.00024,21.65372]
[1779791829216,28.84,77343.91,9.0,-0.41096,0.00024,21.65372]
[1779791829658,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830034,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830036,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830042,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830099,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830267,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830385,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830438,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830477,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830666,28.84,77338.71,9.0,-0.41222,0.00024,21.66795]
[1779791830669,28.84,77367.57,9.0,-0.40524,0.00024,21.5863]
[1779791831046,28.84,77367.57,9.0,-0.40524,0.00024,21.5863]
[1779791831090,28.84,77367.57,9.0,-0.40524,0.00024,21.5863]
[1779791831121,28.84,77367.57,9.0,-0.40524,0.00024,21.5863]
[1779791831152,28.84,77367.57,9.0,-0.40524,0.00024,21.5863]
[1779791831652,28.84,77367.57,9.0,-0.40524,0.00024,21.5863]
[1779791831672,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832147,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832233,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832308,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832311,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832366,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832394,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832610,28.84,77376.02,9.0,-0.40321,0.00024,21.56125]
[1779791832679,28.84,77360.07,9.0,-0.40706,0.00024,21.60826]
[1779791832975,28.84,77360.07,9.0,-0.40706,0.00024,21.60826]
[1779791833039,28.84,77360.07,9.0,-0.40706,0.00024,21.60826]
[1779791833199,28.84,77360.07,9.0,-0.40706,0.00024,21.60826]
[1779791833485,28.84,77360.07,9.0,-0.40706,0.00024,21.60826]
[1779791833686,28.84,77353.19,9.0,-0.40873,0.00024,21.62795]
[1779791833782,28.84,77353.19,9.0,-0.40873,0.00024,21.62795]
[1779791834098,28.84,77353.19,9.0,-0.40873,0.00024,21.62795]
[1779791834502,28.84,77353.19,9.0,-0.40873,0.00024,21.62795]
[1779791834555,28.84,77353.19,9.0,-0.40873,0.00024,21.62795]
[1779791834987,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835003,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835019,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835056,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835116,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835138,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835145,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835177,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835270,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835374,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835428,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835532,28.84,77351.84,9.0,-0.40906,0.00024,21.63181]
[1779791835700,28.85,77336.79,9.0,-0.41271,0.00024,21.67335]
[1779791836239,28.85,77336.79,9.0,-0.41271,0.00024,21.67335]
[1779791836466,28.85,77336.79,9.0,-0.41271,0.00024,21.67335]
[1779791836526,28.85,77336.79,9.0,-0.41271,0.00024,21.67335]
[1779791836706,28.85,77331.05,9.0,-0.4141,0.00024,21.6887]
[1779791836870,28.85,77331.05,9.0,-0.4141,0.00024,21.6887]
[1779791837713,28.85,77325.61,9.0,-0.41542,0.00024,21.703]
[1779791838295,28.85,77325.61,9.0,-0.41542,0.00024,21.703]
[1779791838420,28.85,77325.61,9.0,-0.41542,0.00024,21.703]
[1779791838442,28.85,77325.61,9.0,-0.41542,0.00024,21.703]
[1779791838721,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839054,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839207,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839234,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839503,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839505,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839539,28.85,77331.89,9.0,-0.41389,0.00024,21.68646]
[1779791839728,28.84,77327.67,9.0,-0.41492,0.00024,21.69761]
[1779791839989,28.84,77327.67,9.0,-0.41492,0.00024,21.69761]
[1779791840061,28.84,77327.67,9.0,-0.41492,0.00024,21.69761]
[1779791840307,28.84,77327.67,9.0,-0.41492,0.00024,21.69761]
[1779791840735,28.85,77316.16,9.0,-0.41772,0.00024,21.72732]
[1779791841812,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791841922,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791841938,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791841952,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791843197,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791843297,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791843341,28.85,77314.63,9.0,-0.41809,0.00024,21.73121]
[1779791843555,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791843789,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791843856,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791844253,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791844324,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791844364,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791844375,28.85,77305.59,9.0,-0.4203,0.00024,21.75367]
[1779791844996,28.85,77304.05,9.0,-0.42067,0.00024,21.75745]
[1779791845040,28.85,77304.05,9.0,-0.42067,0.00024,21.75745]
[1779791845342,28.85,77304.05,9.0,-0.42067,0.00024,21.75745]
[1779791845416,28.85,77304.05,9.0,-0.42067,0.00024,21.75745]
[1779791845495,28.85,77304.05,9.0,-0.42067,0.00024,21.75745]
[1779791845517,28.85,77285.45,9.0,-0.42521,0.00024,21.80128]
[1779791845956,28.85,77285.45,9.0,-0.42521,0.00024,21.80128]
[1779791846308,28.85,77285.45,9.0,-0.42521,0.00024,21.80128]
[1779791846720,28.85,77284.53,9.0,-0.42543,0.00024,21.80334]
[1779791846950,28.85,77284.53,9.0,-0.42543,0.00024,21.80334]
[1779791848611,28.85,77282.72,9.0,-0.42588,0.00024,21.80744]
[1779791848664,28.85,77282.72,9.0,-0.42588,0.00024,21.80744]
[1779791849556,28.85,77280.76,9.0,-0.42635,0.00024,21.81179]
[1779791849660,28.85,77280.76,9.0,-0.42635,0.00024,21.81179]
[1779791849861,28.85,77282.5,9.0,-0.42592,0.00024,21.80788]
[1779791849869,28.85,77282.5,9.0,-0.42592,0.00024,21.80788]
[1779791849960,28.85,77282.5,9.0,-0.42592,0.00024,21.80788]
[1779791849999,28.85,77282.5,9.0,-0.42592,0.00024,21.80788]
[1779791850608,28.85,77282.5,9.0,-0.42592,0.00024,21.80788]
[1779791850938,28.84,77284.35,9.0,-0.42547,0.00024,21.80366]
[1779791851277,28.84,77284.35,9.0,-0.42547,0.00024,21.80366]
[1779791851283,28.84,77284.35,9.0,-0.42547,0.00024,21.80366]
[1779791851463,28.84,77274.13,9.0,-0.42796,0.00024,21.82232]
[1779791851986,28.84,77274.13,9.0,-0.42796,0.00024,21.82232]
[1779791852028,28.84,77274.13,9.0,-0.42796,0.00024,21.82232]
[1779791852234,28.84,77274.13,9.0,-0.42796,0.00024,21.82232]
[1779791852246,28.84,77274.13,9.0,-0.42796,0.00024,21.82232]
[1779791852310,28.84,77274.13,9.0,-0.42796,0.00024,21.82232]
[1779791852364,28.85,77283.64,9.0,-0.42563,0.00024,21.80115]
[1779791853025,28.85,77283.64,9.0,-0.42563,0.00024,21.80115]
[1779791853413,28.85,77283.64,9.0,-0.42563,0.00024,21.80115]
[1779791853886,28.84,77282.99,9.0,-0.42579,0.00024,21.80259]
[1779791854321,28.84,77282.99,9.0,-0.42579,0.00024,21.80259]
[1779791854671,28.84,77282.99,9.0,-0.42579,0.00024,21.80259]
[1779791855878,28.84,77282.73,9.0,-0.42585,0.00024,21.80312]
[1779791858914,28.84,77279.39,9.0,-0.42665,0.00024,21.81054]
[1779791859315,28.84,77279.39,9.0,-0.42665,0.00024,21.81054]
[1779791860350,28.84,77279.14,9.0,-0.42671,0.00024,21.81107]
[1779791860370,28.84,77279.14,9.0,-0.42671,0.00024,21.81107]
[1779791860390,28.84,77279.14,9.0,-0.42671,0.00024,21.81107]
[1779791863268,28.84,77279.84,9.0,-0.42654,0.00024,21.80949]
[1779791863898,28.84,77279.87,9.0,-0.42653,0.00024,21.8094]
[1779791863904,28.83,77286.95,9.0,-0.4248,0.00024,21.79335]
[1779791865237,28.83,77286.95,9.0,-0.4248,0.00024,21.79335]
[1779791866662,28.83,77290.99,9.0,-0.42381,0.00024,21.78401]
[1779791867074,28.83,77287.88,9.0,-0.42457,0.00024,21.79118]
[1779791868938,28.83,77279.82,9.0,-0.42654,0.00024,21.80945]
[1779791868941,28.83,77279.82,9.0,-0.42654,0.00024,21.80945]
[1779791869141,28.83,77279.82,9.0,-0.42654,0.00024,21.80945]
[1779791872333,28.83,77280.23,9.0,-0.42643,0.00024,21.80847]
[1779791872418,28.83,77280.23,9.0,-0.42643,0.00024,21.80847]
[1779791872420,28.83,77280.23,9.0,-0.42643,0.00024,21.80847]
[1779791872670,28.83,77280.23,9.0,-0.42643,0.00024,21.80847]
[1779791872718,28.83,77280.23,9.0,-0.42643,0.00024,21.80847]
[1779791872741,28.83,77280.23,9.0,-0.42643,0.00024,21.80847]
[1779791872941,28.83,77278.66,9.0,-0.42681,0.00024,21.81196]
[1779791872995,28.83,77278.66,9.0,-0.42681,0.00024,21.81196]
[1779791873147,28.83,77278.66,9.0,-0.42681,0.00024,21.81196]
[1779791873205,28.83,77272.91,9.0,-0.42822,0.00024,21.82463]
[1779791874268,28.83,77272.91,9.0,-0.42822,0.00024,21.82463]
[1779791874568,28.83,77266.1,9.0,-0.42988,0.00025,21.83926]
[1779791874788,28.83,77266.1,9.0,-0.42988,0.00025,21.83926]
[1779791877537,28.83,77271.11,9.0,-0.42865,0.00024,21.82848]
[1779791877562,28.83,77271.11,9.0,-0.42865,0.00024,21.82848]
[1779791878716,28.82,77270.52,9.0,-0.4288,0.00024,21.82973]
[1779791878844,28.82,77267.45,9.0,-0.42955,0.00025,21.83631]
[1779791878851,28.82,77267.45,9.0,-0.42955,0.00025,21.83631]
[1779791879890,28.82,77268.83,9.0,-0.42921,0.00024,21.83333]
[1779791880738,28.82,77268.83,9.0,-0.42921,0.00024,21.83333]
[1779791880970,28.82,77267.69,9.0,-0.42948,0.00025,21.83575]
[1779791881808,28.82,77267.51,9.0,-0.42953,0.00025,21.83612]
[1779791883400,28.82,77268.57,9.0,-0.42926,0.00025,21.83383]
[1779791883543,28.82,77268.57,9.0,-0.42926,0.00025,21.83383]
[1779791885886,28.82,77273.28,9.0,-0.4281,0.00024,21.82357]
[1779791886470,28.82,77273.28,9.0,-0.4281,0.00024,21.82357]
[1779791891028,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891108,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891282,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891311,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891414,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891470,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891474,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791891561,28.81,77272.0,9.0,-0.42841,0.00024,21.82625]
[1779791892108,28.81,77287.64,9.0,-0.42457,0.00024,21.79116]
[1779791893177,28.81,77287.64,9.0,-0.42457,0.00024,21.79116]
[1779791893219,28.81,77287.64,9.0,-0.42457,0.00024,21.79116]
[1779791893708,28.81,77287.64,9.0,-0.42457,0.00024,21.79116]
[1779791895129,28.8,77280.4,9.0,-0.42633,0.00024,21.80751]
[1779791896170,28.8,77280.4,9.0,-0.42633,0.00024,21.80751]
[1779791896181,28.8,77280.4,9.0,-0.42633,0.00024,21.80751]
[1779791896205,28.8,77280.4,9.0,-0.42633,0.00024,21.80751]
[1779791897143,28.8,77274.39,9.0,-0.4278,0.00024,21.8208]
[1779791897813,28.8,77274.39,9.0,-0.4278,0.00024,21.8208]
[1779791898000,28.8,77274.39,9.0,-0.4278,0.00024,21.8208]
[1779791898557,28.8,77274.39,9.0,-0.4278,0.00024,21.8208]
[1779791898880,28.8,77275.04,9.0,-0.42763,0.00024,21.81932]
[1779791901416,28.8,77278.71,9.0,-0.42673,0.00024,21.81115]
[1779791904248,28.79,77278.39,9.0,-0.4268,0.00024,21.81176]
[1779791904287,28.79,77278.39,9.0,-0.4268,0.00024,21.81176]
[1779791904794,28.79,77278.39,9.0,-0.4268,0.00024,21.81176]
[1779791904911,28.79,77278.04,9.0,-0.42688,0.00024,21.81251]
[1779791904925,28.79,77278.04,9.0,-0.42688,0.00024,21.81251]
[1779791905293,28.79,77278.04,9.0,-0.42688,0.00024,21.81251]
[1779791905394,28.79,77286.05,9.0,-0.42492,0.00024,21.79436]
[1779791906304,28.79,77286.05,9.0,-0.42492,0.00024,21.79436]
[1779791906652,28.79,77286.05,9.0,-0.42492,0.00024,21.79436]
[1779791906853,28.79,77284.65,9.0,-0.42525,0.00024,21.79748]
[1779791907791,28.79,77284.65,9.0,-0.42525,0.00024,21.79748]
[1779791907213,28.79,77293.43,9.0,-0.42311,0.00024,21.77711]
[1779791907841,28.79,77293.43,9.0,-0.42311,0.00024,21.77711]
[1779791907879,28.79,77293.43,9.0,-0.42311,0.00024,21.77711]
[1779791908014,28.79,77293.43,9.0,-0.42311,0.00024,21.77711]
[1779791908019,28.79,77293.43,9.0,-0.42311,0.00024,21.77711]
[1779791908730,28.79,77299.74,9.0,-0.42156,0.00024,21.76209]
[1779791909347,28.79,77299.74,9.0,-0.42156,0.00024,21.76209]
[1779791909663,28.79,77311.62,9.0,-0.41866,0.00024,21.73291]
[1779791911602,28.79,77314.48,9.0,-0.41797,0.00024,21.72571]
[1779791917805,28.79,77312.44,9.0,-0.41845,0.00024,21.72675]
[1779791918587,28.79,77313.57,9.0,-0.41818,0.00024,21.72391]
[1779791918597,28.79,77302.39,9.0,-0.42091,0.00024,21.75159]
[1779791922885,28.79,77301.76,9.0,-0.42107,0.00024,21.75316]
[1779791922985,28.79,77301.76,9.0,-0.42107,0.00024,21.75316]
[1779791923694,28.79,77301.76,9.0,-0.42107,0.00024,21.75316]
[1779791923722,28.79,77301.76,9.0,-0.42107,0.00024,21.75316]
[1779791923728,28.79,77301.76,9.0,-0.42107,0.00024,21.75316]
[1779791923737,28.79,77301.76,9.0,-0.42107,0.00024,21.75316]
[1779791924757,28.79,77305.64,9.0,-0.42012,0.00024,21.74371]
[1779791924768,28.79,77299.46,9.0,-0.42163,0.00024,21.7587]
[1779791930373,28.79,77296.56,9.0,-0.42233,0.00024,21.76554]
[1779791934626,28.78,77297.51,9.0,-0.42209,0.00024,21.76322]
[1779791934669,28.78,77297.51,9.0,-0.42209,0.00024,21.76322]
[1779791935409,28.78,77289.75,9.0,-0.42398,0.00024,21.78149]
[1779791937423,28.78,77295.94,9.0,-0.42247,0.00024,21.76691]
[1779791938014,28.78,77295.94,9.0,-0.42247,0.00024,21.76691]
[1779791939109,28.78,77295.85,9.0,-0.42249,0.00024,21.76711]
[1779791939131,28.78,77295.85,9.0,-0.42249,0.00024,21.76711]
[1779791939146,28.78,77295.85,9.0,-0.42249,0.00024,21.76711]
[1779791940943,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791940976,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791941118,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791941508,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791941567,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791941601,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791941759,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791941861,28.78,77305.54,9.0,-0.42012,0.00024,21.7437]
[1779791943155,28.78,77304.61,9.0,-0.42035,0.00024,21.74603]
[1779791943465,28.78,77307.21,9.0,-0.41972,0.00024,21.7396]
[1779791946617,28.78,77304.97,9.0,-0.42026,0.00024,21.74509]
[1779791946618,28.78,77304.97,9.0,-0.42026,0.00024,21.74509]
[1779791946731,28.78,77304.97,9.0,-0.42026,0.00024,21.74509]
[1779791947651,28.78,77306.87,9.0,-0.41979,0.00024,21.74036]
[1779791952635,28.77,77306.97,9.0,-0.41975,0.00024,21.73996]
[1779791952786,28.77,77306.97,9.0,-0.41975,0.00024,21.73996]
[1779791952844,28.77,77306.91,9.0,-0.41976,0.00024,21.74004]
[1779791954060,28.77,77302.43,9.0,-0.42085,0.00024,21.751]
[1779791956676,28.77,77303.79,9.0,-0.42052,0.00024,21.74765]
[1779791956777,28.77,77304.22,9.0,-0.42041,0.00024,21.74654]
[1779791957563,28.77,77313.4,9.0,-0.41817,0.00024,21.72372]
[1779791958188,28.77,77313.4,9.0,-0.41817,0.00024,21.72372]
[1779791959260,28.77,77315.85,9.0,-0.41757,0.00024,21.71748]
[1779791960070,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791960074,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791960587,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791960611,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791960638,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791960652,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791960754,28.77,77320.8,9.0,-0.41636,0.00024,21.7048]
[1779791961009,28.77,77322.2,9.0,-0.41602,0.00024,21.70118]
[1779791961057,28.77,77322.2,9.0,-0.41602,0.00024,21.70118]
[1779791961790,28.77,77335.65,9.0,-0.41274,0.00024,21.66553]
[1779791962009,28.77,77335.65,9.0,-0.41274,0.00024,21.66553]
[1779791962027,28.77,77335.65,9.0,-0.41274,0.00024,21.66553]
[1779791962220,28.77,77335.65,9.0,-0.41274,0.00024,21.66553]
[1779791962345,28.77,77335.65,9.0,-0.41274,0.00024,21.66553]
[1779791962831,28.77,77335.65,9.0,-0.41274,0.00024,21.66553]
[1779791963630,28.77,77334.4,9.0,-0.41305,0.00024,21.66891]
[1779791963872,28.77,77334.4,9.0,-0.41305,0.00024,21.66891]
[1779791963875,28.77,77334.4,9.0,-0.41305,0.00024,21.66891]
[1779791963735,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791963909,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964210,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964210,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964285,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964304,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964340,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964616,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964655,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964727,28.77,77327.03,9.0,-0.41484,0.00024,21.68856]
[1779791964752,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965087,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965241,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965249,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965380,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965648,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965715,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965853,28.77,77332.92,9.0,-0.41341,0.00024,21.6729]
[1779791965817,28.77,77339.25,9.0,-0.41187,0.00024,21.6558]
[1779791966741,28.77,77339.25,9.0,-0.41187,0.00024,21.6558]
[1779791967328,28.77,77336.73,9.0,-0.41248,0.00024,21.66265]
[1779791967424,28.77,77336.73,9.0,-0.41248,0.00024,21.66265]
[1779791968547,28.77,77339.65,9.0,-0.41177,0.00024,21.65469]
[1779791968637,28.77,77339.65,9.0,-0.41177,0.00024,21.65469]
[1779791968693,28.77,77339.65,9.0,-0.41177,0.00024,21.65469]
[1779791968730,28.77,77359.92,9.0,-0.40686,0.00024,21.59761]
[1779791969081,28.77,77359.92,9.0,-0.40686,0.00024,21.59761]
[1779791969478,28.77,77359.92,9.0,-0.40686,0.00024,21.59761]
[1779791969586,28.77,77359.92,9.0,-0.40686,0.00024,21.59761]
[1779791969649,28.77,77353.4,9.0,-0.40844,0.00024,21.61632]
[1779791970086,28.77,77353.4,9.0,-0.40844,0.00024,21.61632]
[1779791970891,28.77,77353.4,9.0,-0.40844,0.00024,21.61632]
[1779791970897,28.77,77353.4,9.0,-0.40844,0.00024,21.61632]
[1779791970656,28.77,77352.04,9.0,-0.40877,0.00024,21.62017]
[1779791971228,28.77,77352.04,9.0,-0.40877,0.00024,21.62017]
[1779791971733,28.77,77352.04,9.0,-0.40877,0.00024,21.62017]
[1779791973437,28.77,77348.24,9.0,-0.40967,0.00024,21.62671]
[1779791973463,28.77,77348.24,9.0,-0.40967,0.00024,21.62671]
[1779791973466,28.77,77348.24,9.0,-0.40967,0.00024,21.62671]
[1779791973478,28.77,77348.24,9.0,-0.40967,0.00024,21.62671]
[1779791973504,28.77,77348.24,9.0,-0.40967,0.00024,21.62671]
[1779791973678,28.77,77336.53,9.0,-0.41252,0.00024,21.65902]
[1779791975310,28.77,77331.75,9.0,-0.41368,0.00024,21.67192]
[1779791975314,28.77,77331.75,9.0,-0.41368,0.00024,21.67192]
[1779791975402,28.77,77331.75,9.0,-0.41368,0.00024,21.67192]
[1779791975575,28.77,77331.75,9.0,-0.41368,0.00024,21.67192]
[1779791975691,28.77,77337.34,9.0,-0.41232,0.00024,21.65685]
[1779791976280,28.77,77337.34,9.0,-0.41232,0.00024,21.65685]
[1779791976366,28.77,77337.34,9.0,-0.41232,0.00024,21.65685]
[1779791976779,28.77,77337.34,9.0,-0.41232,0.00024,21.65685]
[1779791976880,28.77,77342.64,9.0,-0.41104,0.00024,21.6424]
[1779791977808,28.77,77342.64,9.0,-0.41104,0.00024,21.6424]
[1779791977837,28.77,77342.64,9.0,-0.41104,0.00024,21.6424]
[1779791977873,28.77,77342.64,9.0,-0.41104,0.00024,21.6424]
[1779791978317,28.77,77345.72,9.0,-0.41029,0.00024,21.63386]
[1779791978770,28.77,77345.72,9.0,-0.41029,0.00024,21.63386]
[1779791978778,28.77,77345.72,9.0,-0.41029,0.00024,21.63386]
[1779791978817,28.77,77345.72,9.0,-0.41029,0.00024,21.63386]
[1779791978815,28.77,77340.27,9.0,-0.41161,0.00024,21.6489]
[1779791979201,28.77,77340.27,9.0,-0.41161,0.00024,21.6489]
[1779791979268,28.77,77340.27,9.0,-0.41161,0.00024,21.6489]
[1779791979694,28.77,77340.27,9.0,-0.41161,0.00024,21.6489]
[1779791980280,28.77,77337.41,9.0,-0.41231,0.00024,21.65671]
[1779791980376,28.77,77337.41,9.0,-0.41231,0.00024,21.65671]
[1779791981107,28.77,77337.57,9.0,-0.41227,0.00024,21.65629]
[1779791981588,28.77,77337.57,9.0,-0.41227,0.00024,21.65629]
[1779791981733,28.77,77343.21,9.0,-0.4109,0.00024,21.64085]
[1779791982205,28.77,77343.21,9.0,-0.4109,0.00024,21.64085]
[1779791982779,28.77,77343.21,9.0,-0.4109,0.00024,21.64085]
[1779791983345,28.77,77344.54,9.0,-0.41058,0.00024,21.63719]
[1779791983939,28.77,77341.61,9.0,-0.41129,0.00024,21.64525]
[1779791984341,28.77,77341.61,9.0,-0.41129,0.00024,21.64525]
[1779791984754,28.77,77335.02,9.0,-0.41289,0.00024,21.66319]
[1779791985416,28.77,77335.02,9.0,-0.41289,0.00024,21.66319]
[1779791986260,28.77,77334.21,9.0,-0.41309,0.00024,21.66537]
[1779791986464,28.77,77334.21,9.0,-0.41309,0.00024,21.66537]
[1779791987423,28.77,77333.03,9.0,-0.41338,0.00024,21.66854]
[1779791987760,28.77,77333.03,9.0,-0.41338,0.00024,21.66854]
[1779791988391,28.77,77332.37,9.0,-0.41354,0.00024,21.67031]
[1779791988559,28.77,77332.37,9.0,-0.41354,0.00024,21.67031]
[1779791991215,28.77,77331.2,9.0,-0.41382,0.00024,21.67343]
[1779791991233,28.77,77331.2,9.0,-0.41382,0.00024,21.67343]
[1779791991468,28.77,77331.2,9.0,-0.41382,0.00024,21.67343]
[1779791994335,28.77,77334.23,9.0,-0.41308,0.00024,21.66531]
[1779791994469,28.77,77334.23,9.0,-0.41308,0.00024,21.66531]
[1779791994507,28.77,77334.23,9.0,-0.41308,0.00024,21.66531]
[1779791995070,28.77,77334.01,9.0,-0.41314,0.00024,21.66591]
[1779791995080,28.77,77334.01,9.0,-0.41314,0.00024,21.66591]
[1779791995686,28.77,77334.01,9.0,-0.41314,0.00024,21.66591]
[1779791995704,28.77,77334.01,9.0,-0.41314,0.00024,21.66591]
[1779791995750,28.77,77334.01,9.0,-0.41314,0.00024,21.66591]
[1779791996398,28.77,77329.15,9.0,-0.41432,0.00024,21.6789]
[1779791996472,28.77,77329.15,9.0,-0.41432,0.00024,21.6789]
[1779791997359,28.77,77328.18,9.0,-0.41456,0.00024,21.68146]
[1779791997613,28.77,77328.18,9.0,-0.41456,0.00024,21.68146]
[1779791998547,28.77,77327.97,9.0,-0.41461,0.00024,21.68204]
[1779791999041,28.77,77329.69,9.0,-0.41419,0.00024,21.67748]
[1779791999099,28.77,77329.69,9.0,-0.41419,0.00024,21.67748]
[1779791999569,28.77,77329.69,9.0,-0.41419,0.00024,21.67748]
[1779791999607,28.77,77329.69,9.0,-0.41419,0.00024,21.67748]
[1779791999859,28.77,77335.88,9.0,-0.41268,0.00024,21.66089]
[1779792000260,28.77,77335.88,9.0,-0.41268,0.00024,21.66089]
[1779792000540,28.77,77335.88,9.0,-0.41268,0.00024,21.66089]
[1779792000728,28.77,77335.88,9.0,-0.41268,0.00024,21.66089]
[1779792001873,28.77,77345.11,9.0,-0.41044,0.00024,21.6356]
[1779792002325,28.77,77345.11,9.0,-0.41044,0.00024,21.6356]
[1779792002575,28.77,77345.11,9.0,-0.41044,0.00024,21.6356]
[1779792002637,28.77,77345.11,9.0,-0.41044,0.00024,21.6356]
[1779792002662,28.77,77345.11,9.0,-0.41044,0.00024,21.6356]
[1779792002880,28.77,77348.36,9.0,-0.40966,0.00024,21.62654]
[1779792002984,28.77,77348.36,9.0,-0.40966,0.00024,21.62654]
[1779792003888,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004203,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004267,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004269,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004286,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004526,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004596,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004607,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004611,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004668,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004719,28.77,77359.62,9.0,-0.40692,0.00024,21.59444]
[1779792004895,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005052,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005059,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005172,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005261,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005351,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005560,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005609,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005657,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005726,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005735,28.77,77367.51,9.0,-0.40501,0.00024,21.57132]
[1779792005902,28.77,77373.33,9.0,-0.40361,0.00024,21.554]
[1779792006116,28.77,77373.33,9.0,-0.40361,0.00024,21.554]
[1779792006330,28.77,77373.33,9.0,-0.40361,0.00024,21.554]
[1779792006422,28.77,77373.33,9.0,-0.40361,0.00024,21.554]
[1779792007870,28.77,77374.55,9.0,-0.40331,0.00024,21.55036]
[1779792008185,28.77,77375.65,9.0,-0.40305,0.00024,21.54706]
[1779792008781,28.77,77375.65,9.0,-0.40305,0.00024,21.54706]
[1779792008840,28.77,77375.65,9.0,-0.40305,0.00024,21.54706]
[1779792008923,28.78,77377.88,9.0,-0.40251,0.00024,21.54032]
[1779792009104,28.78,77377.88,9.0,-0.40251,0.00024,21.54032]
[1779792009110,28.78,77377.88,9.0,-0.40251,0.00024,21.54032]
[1779792009169,28.78,77377.88,9.0,-0.40251,0.00024,21.54032]
[1779792010096,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010100,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010124,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010150,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010248,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010248,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010271,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010299,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010473,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792010816,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792011018,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792011333,28.77,77380.18,9.0,-0.40196,0.00024,21.53328]
[1779792011907,28.77,77397.89,9.0,-0.39768,0.00024,21.4778]
[1779792012723,28.77,77404.54,9.0,-0.39608,0.00024,21.45635]
[1779792014930,28.77,77396.43,9.0,-0.39802,0.00024,21.48229]
[1779792015702,28.77,77396.43,9.0,-0.39802,0.00024,21.48229]
[1779792016142,28.77,77394.97,9.0,-0.39837,0.00024,21.48692]
[1779792016732,28.77,77394.97,9.0,-0.39837,0.00024,21.48692]
[1779792017250,28.77,77389.77,9.0,-0.39962,0.00024,21.50331]
[1779792018987,28.77,77399.36,9.0,-0.39731,0.00024,21.47285]
[1779792024378,28.77,77404.27,9.0,-0.39612,0.00024,21.45689]
[1779792025756,28.77,77406.32,9.0,-0.39563,0.00024,21.45016]
[1779792025852,28.77,77414.82,9.0,-0.39359,0.00024,21.42214]
[1779792030877,28.77,77416.12,9.0,-0.39328,0.00024,21.41783]
[1779792031704,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032151,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032157,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032418,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032431,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032520,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032655,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032751,28.77,77405.5,9.0,-0.39581,0.00024,21.44871]
[1779792032840,28.77,77397.49,9.0,-0.39774,0.00024,21.47458]
[1779792032984,28.77,77397.49,9.0,-0.39774,0.00024,21.47458]
[1779792033235,28.77,77397.49,9.0,-0.39774,0.00024,21.47458]
[1779792033246,28.77,77397.49,9.0,-0.39774,0.00024,21.47458]
[1779792033581,28.77,77397.49,9.0,-0.39774,0.00024,21.47458]
[1779792033784,28.77,77380.89,9.0,-0.40177,0.00024,21.52689]
[1779792034186,28.77,77380.89,9.0,-0.40177,0.00024,21.52689]
[1779792034318,28.77,77380.89,9.0,-0.40177,0.00024,21.52689]
[1779792034446,28.77,77380.89,9.0,-0.40177,0.00024,21.52689]
[1779792034682,28.77,77380.89,9.0,-0.40177,0.00024,21.52689]
[1779792035855,28.77,77386.52,9.0,-0.40041,0.00024,21.50953]
[1779792037302,28.78,77385.98,9.0,-0.40055,0.00024,21.51134]
[1779792037434,28.78,77385.98,9.0,-0.40055,0.00024,21.51134]
[1779792038402,28.78,77392.1,9.0,-0.39907,0.00024,21.49221]
[1779792040114,28.78,77392.48,9.0,-0.399,0.00024,21.49123]
[1779792040493,28.78,77392.48,9.0,-0.399,0.00024,21.49123]
[1779792040716,28.78,77392.48,9.0,-0.399,0.00024,21.49123]
[1779792041221,28.79,77396.31,9.0,-0.39809,0.00024,21.47932]
[1779792041226,28.79,77396.31,9.0,-0.39809,0.00024,21.47932]
[1779792041342,28.79,77396.31,9.0,-0.39809,0.00024,21.47932]
[1779792041608,28.79,77396.31,9.0,-0.39809,0.00024,21.47932]
[1779792041644,28.79,77396.31,9.0,-0.39809,0.00024,21.47932]
[1779792041682,28.79,77396.31,9.0,-0.39809,0.00024,21.47932]
[1779792041801,28.79,77403.8,9.0,-0.39631,0.00024,21.45554]
[1779792042868,28.79,77419.3,9.0,-0.39259,0.00024,21.40435]
[1779792044792,28.79,77425.1,9.0,-0.3912,0.00024,21.38471]
[1779792045748,28.79,77425.1,9.0,-0.3912,0.00024,21.38471]
[1779792046809,28.79,77425.89,9.0,-0.39099,0.00024,21.38176]
[1779792048253,28.79,77426.9,9.0,-0.39075,0.00024,21.37828]
[1779792049568,28.79,77427.24,9.0,-0.39066,0.00024,21.37709]
[1779792049579,28.79,77427.24,9.0,-0.39066,0.00024,21.37709]
[1779792049666,28.79,77427.24,9.0,-0.39066,0.00024,21.37709]
[1779792050459,28.79,77427.77,9.0,-0.39054,0.00024,21.37527]
[1779792050499,28.79,77427.77,9.0,-0.39054,0.00024,21.37527]
[1779792050511,28.79,77427.77,9.0,-0.39054,0.00024,21.37527]
[1779792051150,28.79,77429.95,9.0,-0.39002,0.00024,21.36778]
[1779792051675,28.79,77429.95,9.0,-0.39002,0.00024,21.36778]
[1779792052168,28.79,77425.81,9.0,-0.39101,0.00024,21.38201]
[1779792052236,28.79,77425.81,9.0,-0.39101,0.00024,21.38201]
[1779792052562,28.79,77425.81,9.0,-0.39101,0.00024,21.38201]
[1779792053257,28.79,77415.85,9.0,-0.39339,0.00024,21.4156]
[1779792054507,28.79,77415.85,9.0,-0.39339,0.00024,21.4156]
[1779792060884,28.79,77417.37,9.0,-0.39303,0.00024,21.41049]
[1779792061994,28.79,77417.18,9.0,-0.39307,0.00024,21.41112]
[1779792062262,28.79,77420.34,9.0,-0.39232,0.00024,21.4005]
[1779792062501,28.79,77420.34,9.0,-0.39232,0.00024,21.4005]
[1779792062770,28.79,77420.34,9.0,-0.39232,0.00024,21.4005]
[1779792062900,28.79,77420.34,9.0,-0.39232,0.00024,21.4005]
[1779792062963,28.8,77409.53,9.0,-0.39495,0.00024,21.43707]
[1779792063445,28.8,77409.53,9.0,-0.39495,0.00024,21.43707]
[1779792063869,28.8,77396.59,9.0,-0.39806,0.00024,21.47893]
[1779792064196,28.8,77396.59,9.0,-0.39806,0.00024,21.47893]
[1779792064255,28.8,77396.59,9.0,-0.39806,0.00024,21.47893]
[1779792064324,28.8,77396.59,9.0,-0.39806,0.00024,21.47893]
[1779792064756,28.8,77390.67,9.0,-0.39949,0.00024,21.49767]
[1779792065449,28.8,77390.67,9.0,-0.39949,0.00024,21.49767]
[1779792065816,28.8,77390.67,9.0,-0.39949,0.00024,21.49767]
[1779792066456,28.8,77389.08,9.0,-0.39987,0.00024,21.50267]
[1779792066594,28.8,77389.08,9.0,-0.39987,0.00024,21.50267]
[1779792067377,28.8,77395.98,9.0,-0.39821,0.00024,21.48094]
[1779792068995,28.8,77395.98,9.0,-0.39821,0.00024,21.48094]
[1779792069015,28.8,77395.98,9.0,-0.39821,0.00024,21.48094]
[1779792069920,28.8,77396.43,9.0,-0.39811,0.00024,21.47955]
[1779792069957,28.8,77396.43,9.0,-0.39811,0.00024,21.47955]
[1779792070913,28.8,77401.2,9.0,-0.39696,0.00024,21.46431]
[1779792072944,28.82,77404.3,9.0,-0.39627,0.00024,21.45512]
[1779792074866,28.84,77400.26,9.0,-0.3973,0.00024,21.46894]
[1779792075466,28.84,77399.5,9.0,-0.39748,0.00024,21.47144]
[1779792077554,28.84,77399.74,9.0,-0.39743,0.00024,21.4707]
[1779792077598,28.84,77399.74,9.0,-0.39743,0.00024,21.4707]
[1779792078123,28.84,77402.59,9.0,-0.39675,0.00024,21.46158]
[1779792078132,28.84,77402.59,9.0,-0.39675,0.00024,21.46158]
[1779792078454,28.84,77402.85,9.0,-0.39669,0.00024,21.46078]
[1779792079954,28.84,77402.85,9.0,-0.39669,0.00024,21.46078]
[1779792079963,28.84,77402.85,9.0,-0.39669,0.00024,21.46078]
[1779792079998,28.84,77402.85,9.0,-0.39669,0.00024,21.46078]
[1779792080510,28.84,77404.0,9.0,-0.39641,0.00024,21.45706]
[1779792080908,28.84,77404.0,9.0,-0.39641,0.00024,21.45706]
[1779792080928,28.84,77385.43,9.0,-0.40087,0.00024,21.51575]
[1779792081973,28.84,77385.43,9.0,-0.40087,0.00024,21.51575]
[1779792082664,28.84,77383.83,9.0,-0.40126,0.00024,21.52068]
[1779792083354,28.84,77383.35,9.0,-0.40138,0.00024,21.52216]
[1779792084376,28.84,77382.56,9.0,-0.40157,0.00024,21.52459]
[1779792085831,28.84,77384.94,9.0,-0.40099,0.00024,21.51727]
[1779792087156,28.84,77384.47,9.0,-0.40111,0.00024,21.51873]
[1779792088285,28.84,77384.29,9.0,-0.40115,0.00024,21.51928]
[1779792089255,28.84,77385.24,9.0,-0.40092,0.00024,21.51636]
[1779792089312,28.84,77385.24,9.0,-0.40092,0.00024,21.51636]
[1779792089327,28.84,77385.24,9.0,-0.40092,0.00024,21.51636]
[1779792089515,28.84,77385.24,9.0,-0.40092,0.00024,21.51636]
[1779792089533,28.84,77391.17,9.0,-0.39949,0.00024,21.49793]
[1779792090267,28.84,77391.17,9.0,-0.39949,0.00024,21.49793]
[1779792091935,28.84,77394.84,9.0,-0.39861,0.00024,21.4864]
[1779792095349,28.84,77392.89,9.0,-0.39907,0.00024,21.48844]
[1779792096051,28.84,77394.77,9.0,-0.39862,0.00024,21.48253]
[1779792096949,28.84,77394.77,9.0,-0.39862,0.00024,21.48253]
[1779792097019,28.84,77394.77,9.0,-0.39862,0.00024,21.48253]
[1779792097032,28.84,77401.94,9.0,-0.3969,0.00024,21.45973]
[1779792097589,28.84,77408.93,9.0,-0.39522,0.00024,21.43706]
[1779792098278,28.84,77408.93,9.0,-0.39522,0.00024,21.43706]
[1779792098596,28.84,77415.66,9.0,-0.39361,0.00024,21.41489]
[1779792102331,28.84,77418.04,9.0,-0.39304,0.00024,21.40693]
[1779792102339,28.84,77418.04,9.0,-0.39304,0.00024,21.40693]
[1779792103444,28.84,77416.88,9.0,-0.39332,0.00024,21.41079]
[1779792103632,28.84,77425.41,9.0,-0.39128,0.00024,21.3821]
[1779792105156,28.85,77425.46,9.0,-0.39127,0.00024,21.38196]
[1779792105180,28.85,77425.46,9.0,-0.39127,0.00024,21.38196]
[1779792106539,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106557,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106627,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106647,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106775,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106819,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106853,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792106868,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792107061,28.85,77430.2,9.0,-0.39014,0.00024,21.36579]
[1779792107456,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792107511,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792107639,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792107666,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792107736,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792107796,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792108014,28.85,77435.44,9.0,-0.38889,0.00024,21.34772]
[1779792108061,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108560,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108573,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108586,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108739,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108803,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108835,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108905,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792108924,28.85,77457.14,9.0,-0.38372,0.00024,21.27047]
[1779792110124,28.85,77462.43,9.0,-0.38247,0.00024,21.2512]
[1779792110389,28.85,77462.43,9.0,-0.38247,0.00024,21.2512]
[1779792110398,28.85,77462.43,9.0,-0.38247,0.00024,21.2512]
[1779792110481,28.85,77462.43,9.0,-0.38247,0.00024,21.2512]
[1779792110569,28.85,77462.43,9.0,-0.38247,0.00024,21.2512]
[1779792110740,28.85,77462.43,9.0,-0.38247,0.00024,21.2512]
[1779792110987,28.85,77457.31,9.0,-0.38369,0.00024,21.27002]
[1779792112019,28.85,77457.31,9.0,-0.38369,0.00024,21.27002]
[1779792112011,28.85,77448.21,9.0,-0.38585,0.00024,21.30289]
[1779792112098,28.85,77448.21,9.0,-0.38585,0.00024,21.30289]
[1779792112108,28.85,77448.21,9.0,-0.38585,0.00024,21.30289]
[1779792112594,28.85,77448.21,9.0,-0.38585,0.00024,21.30289]
[1779792112609,28.85,77448.21,9.0,-0.38585,0.00024,21.30289]
[1779792113053,28.85,77448.21,9.0,-0.38585,0.00024,21.30289]
[1779792112710,28.85,77454.05,9.0,-0.38446,0.00024,21.2819]
[1779792113450,28.85,77454.05,9.0,-0.38446,0.00024,21.2819]
[1779792113453,28.85,77454.05,9.0,-0.38446,0.00024,21.2819]
[1779792113881,28.85,77454.05,9.0,-0.38446,0.00024,21.2819]
[1779792113982,28.85,77464.0,9.0,-0.3821,0.00024,21.24554]
[1779792115906,28.85,77464.7,9.0,-0.38193,0.00024,21.24296]
[1779792116434,28.85,77465.95,9.0,-0.38164,0.00024,21.23837]
[1779792116744,28.85,77476.13,9.0,-0.37924,0.00024,21.20041]
[1779792117160,28.85,77476.13,9.0,-0.37924,0.00024,21.20041]
[1779792117298,28.85,77476.13,9.0,-0.37924,0.00024,21.20041]
[1779792117856,28.85,77476.13,9.0,-0.37924,0.00024,21.20041]
[1779792117972,28.85,77476.13,9.0,-0.37924,0.00024,21.20041]
[1779792117994,28.85,77464.0,9.0,-0.38212,0.00024,21.24581]
[1779792118076,28.85,77464.0,9.0,-0.38212,0.00024,21.24581]
[1779792118117,28.85,77464.0,9.0,-0.38212,0.00024,21.24581]
[1779792118196,28.85,77464.0,9.0,-0.38212,0.00024,21.24581]
[1779792118318,28.85,77464.0,9.0,-0.38212,0.00024,21.24581]
[1779792118569,28.85,77464.0,9.0,-0.38212,0.00024,21.24581]
[1779792118758,28.85,77448.91,9.0,-0.3857,0.00024,21.30063]
[1779792119254,28.85,77448.91,9.0,-0.3857,0.00024,21.30063]
[1779792119313,28.85,77448.91,9.0,-0.3857,0.00024,21.30063]
[1779792119329,28.85,77448.91,9.0,-0.3857,0.00024,21.30063]
[1779792119339,28.85,77448.91,9.0,-0.3857,0.00024,21.30063]
[1779792119499,28.85,77448.91,9.0,-0.3857,0.00024,21.30063]
[1779792119765,28.85,77442.75,9.0,-0.38717,0.00024,21.3226]
[1779792120252,28.85,77442.75,9.0,-0.38717,0.00024,21.3226]
[1779792120982,28.85,77442.75,9.0,-0.38717,0.00024,21.3226]
[1779792121036,28.85,77442.75,9.0,-0.38717,0.00024,21.3226]
[1779792121061,28.85,77442.75,9.0,-0.38717,0.00024,21.3226]
[1779792120966,28.86,77443.94,9.0,-0.3869,0.00024,21.31847]
[1779792122037,28.86,77443.94,9.0,-0.3869,0.00024,21.31847]
[1779792121786,28.86,77452.38,9.0,-0.38489,0.00024,21.28834]
[1779792122544,28.86,77452.38,9.0,-0.38489,0.00024,21.28834]
[1779792123337,28.85,77454.55,9.0,-0.38436,0.00024,21.2804]
[1779792123692,28.85,77454.55,9.0,-0.38436,0.00024,21.2804]
[1779792124183,28.85,77453.59,9.0,-0.38459,0.00024,21.28388]
[1779792124504,28.85,77453.59,9.0,-0.38459,0.00024,21.28388]
[1779792124594,28.85,77453.59,9.0,-0.38459,0.00024,21.28388]
[1779792124632,28.85,77453.59,9.0,-0.38459,0.00024,21.28388]
[1779792124703,28.85,77453.59,9.0,-0.38459,0.00024,21.28388]
[1779792125669,28.86,77448.21,9.0,-0.38588,0.00024,21.30325]
[1779792125679,28.86,77448.21,9.0,-0.38588,0.00024,21.30325]
[1779792125705,28.86,77448.21,9.0,-0.38588,0.00024,21.30325]
[1779792125719,28.86,77448.21,9.0,-0.38588,0.00024,21.30325]
[1779792125746,28.86,77448.21,9.0,-0.38588,0.00024,21.30325]
[1779792126204,28.85,77452.41,9.0,-0.38487,0.00024,21.28815]
[1779792126219,28.85,77452.41,9.0,-0.38487,0.00024,21.28815]
[1779792126444,28.85,77452.41,9.0,-0.38487,0.00024,21.28815]
[1779792126623,28.85,77452.41,9.0,-0.38487,0.00024,21.28815]
[1779792126740,28.85,77452.41,9.0,-0.38487,0.00024,21.28815]
[1779792126958,28.85,77452.41,9.0,-0.38487,0.00024,21.28815]
[1779792127787,28.85,77450.17,9.0,-0.38541,0.00024,21.2962]
[1779792127796,28.85,77450.17,9.0,-0.38541,0.00024,21.2962]
[1779792127839,28.85,77450.17,9.0,-0.38541,0.00024,21.2962]
[1779792127852,28.85,77450.17,9.0,-0.38541,0.00024,21.2962]
[1779792128025,28.85,77450.17,9.0,-0.38541,0.00024,21.2962]
[1779792128650,28.86,77448.58,9.0,-0.38579,0.00024,21.30194]
[1779792129008,28.86,77448.58,9.0,-0.38579,0.00024,21.30194]
[1779792129703,28.86,77447.78,9.0,-0.38598,0.00024,21.30485]
[1779792129713,28.86,77447.78,9.0,-0.38598,0.00024,21.30485]
[1779792129738,28.86,77447.78,9.0,-0.38598,0.00024,21.30485]
[1779792130055,28.86,77447.78,9.0,-0.38598,0.00024,21.30485]
[1779792130868,28.86,77444.04,9.0,-0.38688,0.00024,21.31817]
[1779792130985,28.86,77436.82,9.0,-0.3886,0.00024,21.34352]
[1779792131677,28.86,77436.82,9.0,-0.3886,0.00024,21.34352]
[1779792134394,28.86,77435.51,9.0,-0.38892,0.00024,21.34818]
[1779792136117,28.86,77426.65,9.0,-0.39103,0.00024,21.37869]
[1779792136770,28.86,77426.65,9.0,-0.39103,0.00024,21.37869]
[1779792136905,28.86,77426.65,9.0,-0.39103,0.00024,21.37869]
[1779792137050,28.86,77420.85,9.0,-0.39242,0.00024,21.39829]
[1779792139937,28.86,77413.54,9.0,-0.39417,0.00024,21.4226]
[1779792143076,28.86,77415.1,9.0,-0.39379,0.00024,21.41741]
[1779792142982,28.86,77421.8,9.0,-0.39219,0.00024,21.39502]
[1779792143222,28.86,77421.8,9.0,-0.39219,0.00024,21.39502]
[1779792143333,28.86,77421.8,9.0,-0.39219,0.00024,21.39502]
[1779792143788,28.86,77421.8,9.0,-0.39219,0.00024,21.39502]
[1779792143948,28.86,77421.8,9.0,-0.39219,0.00024,21.39502]
[1779792144084,28.86,77439.17,9.0,-0.38804,0.00024,21.33535]
[1779792144196,28.86,77439.17,9.0,-0.38804,0.00024,21.33535]
[1779792144759,28.86,77439.17,9.0,-0.38804,0.00024,21.33535]
[1779792144973,28.86,77430.95,9.0,-0.39,0.00024,21.36386]
[1779792145814,28.86,77430.95,9.0,-0.39,0.00024,21.36386]
[1779792145829,28.86,77430.95,9.0,-0.39,0.00024,21.36386]
[1779792146016,28.86,77430.95,9.0,-0.39,0.00024,21.36386]
[1779792146612,28.86,77425.97,9.0,-0.39119,0.00024,21.38092]
[1779792147506,28.86,77422.73,9.0,-0.39197,0.00024,21.39192]
[1779792147939,28.86,77422.73,9.0,-0.39197,0.00024,21.39192]
[1779792148154,28.86,77421.44,9.0,-0.39228,0.00024,21.39627]
[1779792149377,28.86,77417.75,9.0,-0.39316,0.00024,21.40868]
[1779792149407,28.86,77417.75,9.0,-0.39316,0.00024,21.40868]
[1779792149678,28.86,77417.75,9.0,-0.39316,0.00024,21.40868]
[1779792149749,28.86,77417.75,9.0,-0.39316,0.00024,21.40868]
[1779792149788,28.86,77417.75,9.0,-0.39316,0.00024,21.40868]
[1779792149795,28.86,77417.75,9.0,-0.39316,0.00024,21.40868]
[1779792150013,28.86,77414.04,9.0,-0.39405,0.00024,21.42099]
[1779792150570,28.86,77414.04,9.0,-0.39405,0.00024,21.42099]
[1779792150620,28.86,77414.04,9.0,-0.39405,0.00024,21.42099]
[1779792150724,28.86,77414.04,9.0,-0.39405,0.00024,21.42099]
[1779792151055,28.86,77414.04,9.0,-0.39405,0.00024,21.42099]
[1779792155195,28.86,77410.52,9.0,-0.39489,0.00024,21.42864]
[1779792155443,28.86,77410.52,9.0,-0.39489,0.00024,21.42864]
[1779792156002,28.86,77410.52,9.0,-0.39489,0.00024,21.42864]
[1779792156041,28.86,77410.52,9.0,-0.39489,0.00024,21.42864]
[1779792156086,28.86,77410.52,9.0,-0.39489,0.00024,21.42864]
[1779792156113,28.86,77410.52,9.0,-0.39489,0.00024,21.42864]
[1779792156130,28.87,77407.54,9.0,-0.39561,0.00024,21.43843]
[1779792156198,28.87,77407.54,9.0,-0.39561,0.00024,21.43843]
[1779792156246,28.87,77407.54,9.0,-0.39561,0.00024,21.43843]
[1779792156311,28.87,77407.54,9.0,-0.39561,0.00024,21.43843]
[1779792156601,28.87,77407.54,9.0,-0.39561,0.00024,21.43843]
[1779792156905,28.87,77407.54,9.0,-0.39561,0.00024,21.43843]
[1779792157062,28.87,77400.25,9.0,-0.39736,0.00024,21.46201]
[1779792157448,28.87,77400.25,9.0,-0.39736,0.00024,21.46201]
[1779792158111,28.87,77400.25,9.0,-0.39736,0.00024,21.46201]
[1779792158128,28.87,77400.33,9.0,-0.39735,0.00024,21.46179]
[1779792160366,28.87,77399.06,9.0,-0.39766,0.00024,21.46592]
[1779792160877,28.87,77399.06,9.0,-0.39766,0.00024,21.46592]
[1779792161835,28.87,77399.15,9.0,-0.39764,0.00024,21.46566]
[1779792162390,28.87,77401.22,9.0,-0.39714,0.00024,21.45908]
[1779792162962,28.87,77401.22,9.0,-0.39714,0.00024,21.45908]
[1779792163226,28.87,77401.36,9.0,-0.39711,0.00024,21.45867]
[1779792164800,28.87,77401.69,9.0,-0.39703,0.00024,21.45764]
[1779792166293,28.87,77401.21,9.0,-0.39715,0.00024,21.45922]
[1779792166385,28.87,77401.21,9.0,-0.39715,0.00024,21.45922]
[1779792166465,28.87,77401.21,9.0,-0.39715,0.00024,21.45922]
[1779792167131,28.87,77410.56,9.0,-0.39492,0.00024,21.42899]
[1779792168519,28.87,77410.56,9.0,-0.39492,0.00024,21.42899]
[1779792168572,28.87,77410.56,9.0,-0.39492,0.00024,21.42899]
[1779792168937,28.87,77410.56,9.0,-0.39492,0.00024,21.42899]
[1779792169291,28.88,77411.59,9.0,-0.39468,0.00024,21.42571]
[1779792170412,28.88,77411.59,9.0,-0.39468,0.00024,21.42571]
[1779792170425,28.88,77411.59,9.0,-0.39468,0.00024,21.42571]
[1779792170627,28.88,77411.59,9.0,-0.39468,0.00024,21.42571]
[1779792170943,28.88,77411.59,9.0,-0.39468,0.00024,21.42571]
[1779792171461,28.88,77411.52,9.0,-0.3947,0.00024,21.42604]
[1779792171465,28.88,77411.41,9.0,-0.39473,0.00024,21.4264]
[1779792175864,28.88,77413.51,9.0,-0.39423,0.00024,21.4196]
[1779792175875,28.88,77413.51,9.0,-0.39423,0.00024,21.4196]
[1779792175881,28.88,77413.51,9.0,-0.39423,0.00024,21.4196]
[1779792176815,28.88,77414.52,9.0,-0.39399,0.00024,21.41631]
[1779792176845,28.88,77420.04,9.0,-0.39267,0.00024,21.39798]
[1779792177906,28.88,77420.04,9.0,-0.39267,0.00024,21.39798]
[1779792178729,28.88,77420.97,9.0,-0.39245,0.00024,21.3949]
[1779792180856,28.88,77430.33,9.0,-0.39022,0.00024,21.36322]
[1779792181068,28.88,77430.33,9.0,-0.39022,0.00024,21.36322]
[1779792181206,28.89,77429.99,9.0,-0.3903,0.00024,21.36441]
[1779792182607,28.89,77431.32,9.0,-0.38999,0.00024,21.35988]
[1779792182659,28.89,77431.32,9.0,-0.38999,0.00024,21.35988]
[1779792183249,28.89,77419.99,9.0,-0.3927,0.00024,21.39837]
[1779792184677,28.89,77419.99,9.0,-0.3927,0.00024,21.39837]
[1779792184700,28.89,77419.99,9.0,-0.3927,0.00024,21.39837]
[1779792184710,28.89,77419.99,9.0,-0.3927,0.00024,21.39837]
[1779792184769,28.89,77419.99,9.0,-0.3927,0.00024,21.39837]
[1779792185094,28.89,77427.1,9.0,-0.391,0.00024,21.37438]
[1779792185219,28.89,77427.1,9.0,-0.391,0.00024,21.37438]
[1779792185299,28.89,77427.1,9.0,-0.391,0.00024,21.37438]
[1779792185445,28.89,77427.1,9.0,-0.391,0.00024,21.37438]
[1779792185730,28.89,77427.1,9.0,-0.391,0.00024,21.37438]
[1779792185828,28.89,77444.16,9.0,-0.38693,0.00024,21.31523]
[1779792186356,28.89,77444.16,9.0,-0.38693,0.00024,21.31523]
[1779792186695,28.89,77444.16,9.0,-0.38693,0.00024,21.31523]
[1779792186843,28.89,77444.16,9.0,-0.38693,0.00024,21.31523]
[1779792187605,28.89,77443.87,9.0,-0.38701,0.00024,21.31629]
[1779792188541,28.89,77444.63,9.0,-0.38683,0.00024,21.31363]
[1779792189590,28.89,77446.13,9.0,-0.38647,0.00024,21.30835]
[1779792189880,28.89,77446.13,9.0,-0.38647,0.00024,21.30835]
[1779792190693,28.89,77445.13,9.0,-0.38671,0.00024,21.31196]
[1779792190740,28.89,77445.13,9.0,-0.38671,0.00024,21.31196]
[1779792190753,28.89,77445.13,9.0,-0.38671,0.00024,21.31196]
[1779792190768,28.89,77445.13,9.0,-0.38671,0.00024,21.31196]
[1779792191547,28.89,77438.92,9.0,-0.3882,0.00024,21.33388]
[1779792192463,28.89,77438.92,9.0,-0.3882,0.00024,21.33388]
[1779792192468,28.89,77438.92,9.0,-0.3882,0.00024,21.33388]
[1779792192675,28.89,77438.92,9.0,-0.3882,0.00024,21.33388]
[1779792193737,28.89,77445.25,9.0,-0.3867,0.00024,21.31173]
[1779792194943,28.89,77445.25,9.0,-0.3867,0.00024,21.31173]
[1779792195121,28.89,77445.25,9.0,-0.3867,0.00024,21.31173]
[1779792196352,28.9,77446.11,9.0,-0.3865,0.00024,21.3088]
[1779792197130,28.9,77446.11,9.0,-0.3865,0.00024,21.3088]
[1779792197677,28.9,77446.36,9.0,-0.38645,0.00024,21.30801]
[1779792201306,28.9,77445.39,9.0,-0.38669,0.00024,21.31163]
[1779792201309,28.9,77445.39,9.0,-0.38669,0.00024,21.31163]
[1779792202382,28.9,77434.38,9.0,-0.38932,0.00024,21.35024]
[1779792207417,28.91,77436.69,9.0,-0.38878,0.00024,21.3424]
[1779792211795,28.91,77436.07,9.0,-0.38893,0.00024,21.34466]
[1779792212931,28.91,77436.37,9.0,-0.38885,0.00024,21.33947]
[1779792216048,28.91,77432.56,9.0,-0.38976,0.00024,21.35268]
[1779792216255,28.91,77431.35,9.0,-0.39005,0.00024,21.35689]
[1779792216425,28.91,77431.35,9.0,-0.39005,0.00024,21.35689]
[1779792216500,28.91,77431.35,9.0,-0.39005,0.00024,21.35689]
[1779792216564,28.91,77431.35,9.0,-0.39005,0.00024,21.35689]
[1779792217003,28.91,77427.44,9.0,-0.39098,0.00024,21.37024]
[1779792217487,28.91,77418.76,9.0,-0.39306,0.00024,21.39953]
[1779792218234,28.91,77418.76,9.0,-0.39306,0.00024,21.39953]
[1779792219053,28.91,77418.76,9.0,-0.39306,0.00024,21.39953]
[1779792219068,28.91,77418.97,9.0,-0.39302,0.00024,21.39895]
[1779792220863,28.91,77418.97,9.0,-0.39302,0.00024,21.39895]
[1779792224799,28.92,77420.55,9.0,-0.39265,0.00024,21.39385]
[1779792224820,28.92,77420.55,9.0,-0.39265,0.00024,21.39385]
[1779792224854,28.92,77420.55,9.0,-0.39265,0.00024,21.39385]
[1779792225092,28.92,77420.55,9.0,-0.39265,0.00024,21.39385]
[1779792225490,28.92,77420.05,9.0,-0.39277,0.00024,21.39557]
[1779792230890,28.92,77418.96,9.0,-0.39305,0.00024,21.39942]
[1779792230916,28.92,77418.96,9.0,-0.39305,0.00024,21.39942]
[1779792231818,28.92,77419.75,9.0,-0.39286,0.00024,21.39682]
[1779792237627,28.92,77422.23,9.0,-0.39227,0.00024,21.38852]
[1779792240771,28.92,77420.37,9.0,-0.39271,0.00024,21.39475]
[1779792240897,28.92,77420.37,9.0,-0.39271,0.00024,21.39475]
[1779792240923,28.92,77420.37,9.0,-0.39271,0.00024,21.39475]
[1779792241302,28.92,77420.33,9.0,-0.39272,0.00024,21.39488]
[1779792241343,28.92,77420.33,9.0,-0.39272,0.00024,21.39488]
[1779792242195,28.92,77438.47,9.0,-0.3884,0.00024,21.33302]
[1779792243634,28.92,77439.97,9.0,-0.38804,0.00024,21.32779]
[1779792243783,28.92,77439.97,9.0,-0.38804,0.00024,21.32779]
[1779792243883,28.92,77439.97,9.0,-0.38804,0.00024,21.32779]
[1779792249657,28.93,77436.11,9.0,-0.38897,0.00024,21.34142]
[1779792250679,28.93,77433.04,9.0,-0.38971,0.00024,21.35204]
[1779792250953,28.93,77426.24,9.0,-0.39133,0.00024,21.37527]
[1779792253066,28.93,77426.21,9.0,-0.39134,0.00024,21.37538]
[1779792253123,28.93,77426.21,9.0,-0.39134,0.00024,21.37538]
[1779792253140,28.93,77426.21,9.0,-0.39134,0.00024,21.37538]
[1779792253180,28.93,77423.77,9.0,-0.39192,0.00024,21.38363]
[1779792254134,28.93,77423.77,9.0,-0.39192,0.00024,21.38363]
[1779792254191,28.93,77423.77,9.0,-0.39192,0.00024,21.38363]
[1779792254248,28.93,77420.89,9.0,-0.39261,0.00024,21.3933]
[1779792254450,28.93,77420.89,9.0,-0.39261,0.00024,21.3933]
[1779792254750,28.93,77417.08,9.0,-0.39352,0.00024,21.40606]
[1779792256001,28.93,77417.08,9.0,-0.39352,0.00024,21.40606]
[1779792256033,28.93,77417.08,9.0,-0.39352,0.00024,21.40606]
[1779792256081,28.93,77417.08,9.0,-0.39352,0.00024,21.40606]
[1779792256095,28.93,77417.08,9.0,-0.39352,0.00024,21.40606]
[1779792256157,28.93,77414.41,9.0,-0.39416,0.00024,21.41492]
[1779792256349,28.93,77414.41,9.0,-0.39416,0.00024,21.41492]
[1779792256379,28.93,77414.41,9.0,-0.39416,0.00024,21.41492]
[1779792256451,28.93,77414.41,9.0,-0.39416,0.00024,21.41492]
[1779792256827,28.93,77414.41,9.0,-0.39416,0.00024,21.41492]
[1779792256978,28.93,77414.41,9.0,-0.39416,0.00024,21.41492]
[1779792257076,28.93,77403.76,9.0,-0.39671,0.00024,21.44956]
[1779792257904,28.93,77403.76,9.0,-0.39671,0.00024,21.44956]
[1779792257937,28.93,77395.03,9.0,-0.39881,0.00024,21.47734]
[1779792260687,28.93,77395.32,9.0,-0.39874,0.00024,21.47647]
[1779792262011,28.93,77394.35,9.0,-0.39897,0.00024,21.47953]
[1779792263375,28.93,77392.16,9.0,-0.3995,0.00024,21.48642]
[1779792264416,28.93,77391.79,9.0,-0.39959,0.00024,21.48759]
[1779792268978,28.94,77393.59,9.0,-0.39916,0.00024,21.48204]
[1779792269006,28.94,77393.59,9.0,-0.39916,0.00024,21.48204]
[1779792269013,28.94,77393.59,9.0,-0.39916,0.00024,21.48204]
[1779792269416,28.94,77393.49,9.0,-0.39919,0.00024,21.48238]
[1779792270692,28.94,77388.45,9.0,-0.4004,0.00024,21.49808]
[1779792271017,28.94,77388.45,9.0,-0.4004,0.00024,21.49808]
[1779792271091,28.94,77388.45,9.0,-0.4004,0.00024,21.49808]
[1779792271102,28.94,77388.45,9.0,-0.4004,0.00024,21.49808]
[1779792271408,28.94,77387.36,9.0,-0.40065,0.00024,21.49728]
[1779792271419,28.94,77387.36,9.0,-0.40065,0.00024,21.49728]
[1779792275783,28.94,77387.07,9.0,-0.40072,0.00024,21.49816]
[1779792275861,28.94,77387.07,9.0,-0.40072,0.00024,21.49816]
[1779792276018,28.94,77387.07,9.0,-0.40072,0.00024,21.49816]
[1779792276141,28.94,77387.07,9.0,-0.40072,0.00024,21.49816]
[1779792276933,28.94,77389.04,9.0,-0.40024,0.00024,21.49207]
[1779792276982,28.94,77397.65,9.0,-0.39818,0.00024,21.4651]
[1779792277390,28.94,77397.65,9.0,-0.39818,0.00024,21.4651]
[1779792277743,28.94,77397.65,9.0,-0.39818,0.00024,21.4651]
[1779792278427,28.94,77400.15,9.0,-0.39757,0.00024,21.45712]
[1779792278920,28.94,77402.66,9.0,-0.39697,0.00024,21.44906]
[1779792280387,28.94,77402.17,9.0,-0.39709,0.00024,21.45065]
[1779792280934,28.94,77401.18,9.0,-0.39733,0.00024,21.45384]
[1779792281448,28.94,77401.18,9.0,-0.39733,0.00024,21.45384]
[1779792281959,28.94,77401.18,9.0,-0.39733,0.00024,21.45384]
[1779792283124,28.94,77401.18,9.0,-0.39733,0.00024,21.45388]
[1779792284444,28.94,77402.19,9.0,-0.39709,0.00024,21.45073]
[1779792284546,28.94,77402.19,9.0,-0.39709,0.00024,21.45073]
[1779792284590,28.94,77402.19,9.0,-0.39709,0.00024,21.45073]
[1779792284660,28.94,77402.19,9.0,-0.39709,0.00024,21.45073]
[1779792284963,28.94,77409.5,9.0,-0.39535,0.00024,21.42717]
[1779792285300,28.94,77409.5,9.0,-0.39535,0.00024,21.42717]
[1779792285510,28.94,77409.5,9.0,-0.39535,0.00024,21.42717]
[1779792286058,28.94,77409.5,9.0,-0.39535,0.00024,21.42717]
[1779792286159,28.94,77408.86,9.0,-0.39551,0.00024,21.42935]
[1779792286408,28.94,77408.86,9.0,-0.39551,0.00024,21.42935]
[1779792286413,28.94,77408.86,9.0,-0.39551,0.00024,21.42935]
[1779792286749,28.94,77408.86,9.0,-0.39551,0.00024,21.42935]
[1779792286761,28.94,77408.86,9.0,-0.39551,0.00024,21.42935]
[1779792288921,28.94,77412.21,9.0,-0.39471,0.00024,21.41845]
[1779792289405,28.94,77412.08,9.0,-0.39474,0.00024,21.41891]
[1779792291279,28.94,77411.45,9.0,-0.3949,0.00024,21.42105]
[1779792291282,28.94,77411.45,9.0,-0.3949,0.00024,21.42105]
[1779792291330,28.94,77411.45,9.0,-0.3949,0.00024,21.42105]
[1779792292017,28.95,77408.04,9.0,-0.39571,0.00024,21.43218]
[1779792293445,28.95,77407.69,9.0,-0.3958,0.00024,21.43337]
[1779792294058,28.95,77407.69,9.0,-0.3958,0.00024,21.43337]
[1779792294731,28.95,77407.35,9.0,-0.39589,0.00024,21.43452]
[1779792294796,28.95,77407.35,9.0,-0.39589,0.00024,21.43452]
[1779792295039,28.95,77414.88,9.0,-0.39409,0.00024,21.40998]
[1779792295703,28.95,77414.88,9.0,-0.39409,0.00024,21.40998]
[1779792300746,28.95,77418.86,9.0,-0.39315,0.00024,21.39702]
[1779792301042,28.95,77418.86,9.0,-0.39315,0.00024,21.39702]
[1779792307244,28.96,77421.46,9.0,-0.39255,0.00024,21.38864]
[1779792310727,28.96,77422.96,9.0,-0.39221,0.00024,21.38386]
[1779792310731,28.96,77422.96,9.0,-0.39221,0.00024,21.38386]
[1779792310925,28.96,77422.96,9.0,-0.39221,0.00024,21.38386]
[1779792310962,28.96,77422.96,9.0,-0.39221,0.00024,21.38386]
[1779792311152,28.96,77429.01,9.0,-0.39077,0.00024,21.36348]
[1779792313221,28.97,77431.92,9.0,-0.39008,0.00024,21.35362]
[1779792314359,28.97,77432.55,9.0,-0.38994,0.00024,21.35159]
[1779792316214,28.97,77429.93,9.0,-0.39057,0.00024,21.36061]
[1779792316749,28.97,77430.6,9.0,-0.39041,0.00024,21.35838]
[1779792317280,28.97,77430.6,9.0,-0.39041,0.00024,21.35838]
[1779792317194,28.97,77421.7,9.0,-0.39254,0.00024,21.38849]
[1779792317294,28.97,77421.7,9.0,-0.39254,0.00024,21.38849]
[1779792319589,28.97,77421.09,9.0,-0.39269,0.00024,21.39061]
[1779792319745,28.97,77421.09,9.0,-0.39269,0.00024,21.39061]
[1779792320885,28.97,77424.11,9.0,-0.39197,0.00024,21.38053]
[1779792322789,28.98,77420.95,9.0,-0.39273,0.00024,21.3912]
[1779792324613,28.98,77424.52,9.0,-0.39188,0.00024,21.37932]
[1779792324634,28.98,77424.52,9.0,-0.39188,0.00024,21.37932]
[1779792325250,28.98,77430.39,9.0,-0.39049,0.00024,21.3595]
[1779792325711,28.98,77430.39,9.0,-0.39049,0.00024,21.3595]
[1779792326726,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792326748,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792326874,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327104,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327172,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327189,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327212,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327260,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327289,28.98,77429.75,9.0,-0.39064,0.00024,21.36174]
[1779792327264,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327467,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327527,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327551,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327647,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327681,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327771,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327883,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327886,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792327967,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792328069,28.98,77415.44,9.0,-0.39406,0.00024,21.40971]
[1779792328271,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792328803,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792328998,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792329363,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792329575,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792329894,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792329941,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792330211,28.98,77421.31,9.0,-0.39267,0.00024,21.39034]
[1779792330275,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792330390,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792330455,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792330551,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792330667,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792330705,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792330866,28.98,77423.93,9.0,-0.39204,0.00024,21.38161]
[1779792331034,28.98,77398.21,9.0,-0.39817,0.00024,21.46125]
[1779792331330,28.98,77398.21,9.0,-0.39817,0.00024,21.46125]
[1779792331357,28.98,77398.21,9.0,-0.39817,0.00024,21.46125]
[1779792332148,28.98,77398.21,9.0,-0.39817,0.00024,21.46125]
[1779792332166,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332317,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332378,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332603,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332603,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332726,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332930,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792332992,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792333250,28.98,77398.28,9.0,-0.39816,0.00024,21.46104]
[1779792333257,28.99,77405.27,9.0,-0.39649,0.00024,21.43881]
[1779792333309,28.99,77405.27,9.0,-0.39649,0.00024,21.43881]
[1779792333325,28.99,77405.27,9.0,-0.39649,0.00024,21.43881]
[1779792333549,28.99,77405.27,9.0,-0.39649,0.00024,21.43881]
[1779792333594,28.99,77405.27,9.0,-0.39649,0.00024,21.43881]
[1779792334578,28.99,77405.42,9.0,-0.39645,0.00024,21.43833]
[1779792334587,28.99,77405.42,9.0,-0.39645,0.00024,21.43833]
[1779792335057,28.99,77405.42,9.0,-0.39645,0.00024,21.43833]
[1779792335478,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335634,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335672,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335703,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335746,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335750,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335820,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792335867,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792336023,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792336081,28.99,77403.49,9.0,-0.39691,0.00024,21.44455]
[1779792336470,28.99,77402.39,9.0,-0.39718,0.00024,21.44809]
[1779792336827,28.99,77388.07,9.0,-0.40061,0.00024,21.493]
[1779792337675,28.99,77388.07,9.0,-0.40061,0.00024,21.493]
[1779792337717,28.99,77388.07,9.0,-0.40061,0.00024,21.493]
[1779792338091,28.99,77388.07,9.0,-0.40061,0.00024,21.493]
[1779792340485,28.99,77380.96,9.0,-0.40232,0.00024,21.51469]
[1779792340734,28.99,77380.96,9.0,-0.40232,0.00024,21.51469]
[1779792342746,28.99,77377.59,9.0,-0.40313,0.00024,21.52488]
[1779792342972,28.99,77377.59,9.0,-0.40313,0.00024,21.52488]
[1779792346282,28.99,77376.25,9.0,-0.40346,0.00024,21.529]
[1779792346421,28.99,77371.7,9.0,-0.40456,0.00024,21.54258]
[1779792347487,28.99,77371.7,9.0,-0.40456,0.00024,21.54258]
[1779792347572,28.99,77372.93,9.0,-0.40426,0.00024,21.53899]
[1779792348613,28.99,77372.93,9.0,-0.40426,0.00024,21.53899]
[1779792348865,28.99,77372.93,9.0,-0.40426,0.00024,21.53899]
[1779792349827,28.99,77374.8,9.0,-0.40382,0.00024,21.53348]
[1779792350860,29.0,77383.57,9.0,-0.40172,0.00024,21.50716]
[1779792354005,29.0,77387.84,9.0,-0.40069,0.00024,21.49411]
[1779792354442,29.0,77387.84,9.0,-0.40069,0.00024,21.49412]
[1779792354477,29.0,77385.35,9.0,-0.40129,0.00024,21.50175]
[1779792358283,29.0,77381.26,9.0,-0.40228,0.00024,21.51422]
[1779792358332,29.0,77381.31,9.0,-0.40227,0.00024,21.51409]
[1779792362159,29.0,77382.6,9.0,-0.40196,0.00024,21.51019]
[1779792362176,29.0,77379.78,9.0,-0.40263,0.00024,21.51872]
[1779792362467,29.0,77379.78,9.0,-0.40263,0.00024,21.51872]
[1779792362835,29.0,77379.78,9.0,-0.40263,0.00024,21.51872]
[1779792364628,29.0,77375.76,9.0,-0.4036,0.00024,21.53081]
[1779792364634,29.0,77375.76,9.0,-0.4036,0.00024,21.53081]
[1779792364691,29.0,77375.76,9.0,-0.4036,0.00024,21.53081]
[1779792365101,29.0,77375.76,9.0,-0.4036,0.00024,21.53081]
[1779792365834,29.0,77375.54,9.0,-0.40366,0.00024,21.5315]
[1779792365909,29.0,77375.54,9.0,-0.40366,0.00024,21.5315]
[1779792365913,29.0,77375.54,9.0,-0.40366,0.00024,21.5315]
[1779792365952,29.0,77375.54,9.0,-0.40366,0.00024,21.5315]
[1779792365988,29.0,77375.54,9.0,-0.40366,0.00024,21.5315]
[1779792366091,29.0,77375.54,9.0,-0.40366,0.00024,21.5315]
[1779792366231,29.0,77367.66,9.0,-0.40555,0.00024,21.55472]
[1779792367225,29.0,77360.17,9.0,-0.40736,0.00024,21.57641]
[1779792367530,29.0,77360.17,9.0,-0.40736,0.00024,21.57641]
[1779792368214,29.0,77360.17,9.0,-0.40736,0.00024,21.57641]
[1779792373618,29.02,77359.1,9.0,-0.40766,0.00024,21.58]
[1779792378656,29.03,77355.74,9.0,-0.4085,0.00024,21.58995]
[1779792380489,29.03,77355.14,9.0,-0.40865,0.00024,21.59172]
[1779792380618,29.03,77355.14,9.0,-0.40865,0.00024,21.59172]
[1779792380638,29.03,77355.14,9.0,-0.40865,0.00024,21.59172]
[1779792380667,29.03,77352.24,9.0,-0.40935,0.00024,21.59992]
[1779792381394,29.03,77352.24,9.0,-0.40935,0.00024,21.59992]
[1779792382959,29.03,77350.78,9.0,-0.4097,0.00024,21.60396]
[1779792383011,29.03,77350.78,9.0,-0.4097,0.00024,21.60396]
[1779792383965,29.03,77348.9,9.0,-0.41016,0.00024,21.60916]
[1779792383990,29.03,77348.9,9.0,-0.41016,0.00024,21.60916]
[1779792385114,29.03,77345.86,9.0,-0.41088,0.00024,21.61747]
[1779792385214,29.03,77338.68,9.0,-0.41261,0.00024,21.6369]
[1779792386061,29.03,77338.68,9.0,-0.41261,0.00024,21.6369]
[1779792387716,29.03,77345.64,9.0,-0.41093,0.00024,21.61798]
[1779792389363,29.03,77345.64,9.0,-0.41093,0.00024,21.61798]
[1779792389588,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389593,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389610,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389617,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389631,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389685,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389697,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389763,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792390338,29.03,77343.22,9.0,-0.41151,0.00024,21.62458]
[1779792389780,29.03,77335.54,9.0,-0.41337,0.00024,21.64522]
[1779792390486,29.03,77335.54,9.0,-0.41337,0.00024,21.64522]
[1779792390776,29.03,77335.54,9.0,-0.41337,0.00024,21.64522]
[1779792391762,29.03,77337.48,9.0,-0.4129,0.00024,21.64003]
[1779792391767,29.03,77337.48,9.0,-0.4129,0.00024,21.64003]
[1779792391962,29.03,77337.48,9.0,-0.4129,0.00024,21.64003]
[1779792392029,29.03,77344.44,9.0,-0.4112,0.00024,21.61708]
[1779792397786,29.03,77345.21,9.0,-0.41101,0.00024,21.61494]
[1779792399258,29.03,77345.21,9.0,-0.41101,0.00024,21.61494]
[1779792405164,29.02,77343.23,9.0,-0.41149,0.00024,21.62031]
[1779792405275,29.02,77343.23,9.0,-0.41149,0.00024,21.62031]
[1779792410880,29.02,77346.49,9.0,-0.4107,0.00024,21.6113]
[1779792415917,29.02,77342.42,9.0,-0.41167,0.00024,21.62233]
[1779792417101,29.02,77342.42,9.0,-0.41167,0.00024,21.62233]
[1779792419621,29.02,77337.57,9.0,-0.41283,0.00024,21.63531]
[1779792423151,29.01,77337.14,9.0,-0.41293,0.00024,21.63638]
[1779792423737,29.01,77334.77,9.0,-0.4135,0.00024,21.64267]
[1779792423974,29.01,77328.46,9.0,-0.41503,0.00024,21.65924]
[1779792424613,29.01,77328.46,9.0,-0.41503,0.00024,21.65924]
[1779792424616,29.01,77328.46,9.0,-0.41503,0.00024,21.65924]
[1779792424969,29.01,77328.46,9.0,-0.41503,0.00024,21.65924]
[1779792425320,29.01,77328.46,9.0,-0.41503,0.00024,21.65924]
[1779792426263,29.01,77327.55,9.0,-0.41525,0.00024,21.6616]
[1779792426271,29.01,77327.55,9.0,-0.41525,0.00024,21.6616]
[1779792426597,29.01,77329.38,9.0,-0.4148,0.00024,21.65682]
[1779792426885,29.01,77329.38,9.0,-0.4148,0.00024,21.65682]
[1779792426894,29.01,77329.38,9.0,-0.4148,0.00024,21.65682]
[1779792426911,29.01,77329.38,9.0,-0.4148,0.00024,21.65682]
[1779792426913,29.01,77329.38,9.0,-0.4148,0.00024,21.65682]
[1779792427045,29.01,77329.38,9.0,-0.4148,0.00024,21.65682]
[1779792427571,29.01,77326.5,9.0,-0.4155,0.00024,21.6643]
[1779792427632,29.01,77326.5,9.0,-0.4155,0.00024,21.6643]
[1779792428642,29.01,77330.64,9.0,-0.41449,0.00024,21.65349]
[1779792430532,29.01,77334.2,9.0,-0.41363,0.00024,21.64403]
[1779792432595,29.01,77336.32,9.0,-0.41311,0.00024,21.6383]
[1779792438072,29.0,77334.32,9.0,-0.41357,0.00024,21.64336]
[1779792440644,29.0,77333.58,9.0,-0.41374,0.00024,21.64523]
[1779792441774,28.99,77336.01,9.0,-0.41315,0.00024,21.63873]
[1779792443552,28.99,77335.08,9.0,-0.41337,0.00024,21.64112]
[1779792443735,28.99,77335.08,9.0,-0.41337,0.00024,21.64112]
[1779792444119,28.99,77344.21,9.0,-0.41116,0.00024,21.61644]
[1779792444927,28.99,77344.21,9.0,-0.41116,0.00024,21.61644]
[1779792446902,28.99,77346.19,9.0,-0.41068,0.00024,21.61101]
[1779792448935,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792448955,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792448993,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792449031,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792449047,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792449394,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792449404,28.99,77351.43,9.0,-0.40941,0.00024,21.59645]
[1779792449398,28.99,77360.08,9.0,-0.40733,0.00024,21.57202]
[1779792449445,28.99,77360.08,9.0,-0.40733,0.00024,21.57202]
[1779792449500,28.99,77360.08,9.0,-0.40733,0.00024,21.57202]
[1779792449725,28.99,77360.08,9.0,-0.40733,0.00024,21.57202]
[1779792450374,28.99,77360.08,9.0,-0.40733,0.00024,21.57202]
[1779792450381,28.99,77364.21,9.0,-0.40634,0.00024,21.56018]
[1779792451699,28.99,77364.23,9.0,-0.40632,0.00024,21.55594]
[1779792454191,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792454439,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792454481,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792454486,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792454774,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792454914,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792455038,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792455215,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792455393,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792455408,28.99,77370.11,9.0,-0.4049,0.00024,21.53885]
[1779792455415,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455542,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455597,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455754,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455799,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455871,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455889,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455956,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792455964,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792456280,28.99,77392.0,9.0,-0.39965,0.00024,21.47269]
[1779792456523,28.99,77395.11,9.0,-0.39891,0.00024,21.46299]
[1779792456576,28.99,77395.11,9.0,-0.39891,0.00024,21.46299]
[1779792456594,28.99,77395.11,9.0,-0.39891,0.00024,21.46299]
[1779792457213,28.99,77398.09,9.0,-0.39819,0.00024,21.4536]
[1779792457446,28.99,77398.09,9.0,-0.39819,0.00024,21.4536]
[1779792458269,28.99,77398.09,9.0,-0.39819,0.00024,21.4536]
[1779792458578,28.99,77401.64,9.0,-0.39734,0.00024,21.4423]
[1779792458609,28.99,77401.64,9.0,-0.39734,0.00024,21.4423]
[1779792458994,28.99,77401.64,9.0,-0.39734,0.00024,21.4423]
[1779792460717,28.99,77400.89,9.0,-0.39752,0.00024,21.44466]
[1779792461069,28.99,77400.89,9.0,-0.39752,0.00024,21.44466]
[1779792461807,28.99,77401.44,9.0,-0.39738,0.00024,21.44288]
[1779792461828,28.99,77401.44,9.0,-0.39738,0.00024,21.44288]
[1779792461842,28.99,77401.44,9.0,-0.39738,0.00024,21.44288]
[1779792461955,28.99,77401.44,9.0,-0.39738,0.00024,21.44288]
[1779792462289,28.99,77401.44,9.0,-0.39738,0.00024,21.44288]
[1779792462311,28.99,77401.44,9.0,-0.39738,0.00024,21.44288]
[1779792462679,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792462864,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792462907,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792463272,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792463343,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792463347,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792463388,28.99,77405.71,9.0,-0.39636,0.00024,21.42915]
[1779792463373,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463459,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463540,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463581,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463687,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463832,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463861,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463924,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792463970,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792464050,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792464173,28.99,77426.77,9.0,-0.39133,0.00024,21.35974]
[1779792464375,28.99,77440.03,9.0,-0.38818,0.00024,21.31433]
[1779792466169,28.99,77439.65,9.0,-0.38827,0.00024,21.31565]
[1779792469594,29.0,77437.51,9.0,-0.3888,0.00024,21.32339]
[1779792472220,29.0,77439.1,9.0,-0.38843,0.00024,21.31802]
[1779792474812,29.0,77433.38,9.0,-0.38981,0.00024,21.33807]
[1779792480142,29.01,77431.65,9.0,-0.39025,0.00024,21.34441]
[1779792480254,29.01,77431.65,9.0,-0.39025,0.00024,21.34441]
[1779792480375,29.01,77437.31,9.0,-0.38891,0.00024,21.32499]
[1779792481193,29.01,77437.31,9.0,-0.38891,0.00024,21.32499]
[1779792481214,29.01,77437.31,9.0,-0.38891,0.00024,21.32499]
[1779792481228,29.01,77437.31,9.0,-0.38891,0.00024,21.32499]
[1779792481415,29.01,77437.31,9.0,-0.38891,0.00024,21.32499]
[1779792481691,29.02,77433.04,9.0,-0.38993,0.00024,21.33981]
[1779792482108,29.02,77433.04,9.0,-0.38993,0.00024,21.33981]
[1779792485199,29.02,77432.58,9.0,-0.39006,0.00024,21.34163]
[1779792487367,29.02,77433.53,9.0,-0.38984,0.00024,21.33855]
[1779792487424,29.02,77433.33,9.0,-0.3899,0.00024,21.33932]
[1779792487534,29.02,77433.33,9.0,-0.3899,0.00024,21.33932]
[1779792490369,29.03,77432.15,9.0,-0.39019,0.00024,21.34352]
[1779792490949,29.03,77434.67,9.0,-0.38959,0.00024,21.33499]
[1779792493114,29.03,77435.44,9.0,-0.38942,0.00024,21.33253]
[1779792494884,29.04,77434.93,9.0,-0.38956,0.00024,21.33446]
[1779792504544,29.05,77435.76,9.0,-0.38941,0.00024,21.33248]
[1779792509579,29.06,77436.82,9.0,-0.38919,0.00024,21.32927]
[1779792511380,29.06,77436.82,9.0,-0.38919,0.00024,21.32927]
[1779792511381,29.06,77436.82,9.0,-0.38919,0.00024,21.32927]
[1779792511426,29.06,77436.82,9.0,-0.38919,0.00024,21.32927]
[1779792511443,29.06,77436.82,9.0,-0.38919,0.00024,21.32927]
[1779792511499,29.06,77436.82,9.0,-0.38919,0.00024,21.32927]
[1779792511429,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792511547,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792511600,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792511630,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792511852,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792511977,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792512126,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792512245,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792512425,29.06,77442.87,9.0,-0.38775,0.00024,21.3043]
[1779792512487,29.07,77453.6,9.0,-0.38522,0.00024,21.26662]
[1779792513441,29.07,77453.6,9.0,-0.38522,0.00024,21.26662]
[1779792513448,29.07,77453.6,9.0,-0.38522,0.00024,21.26662]
[1779792513462,29.07,77453.6,9.0,-0.38522,0.00024,21.26662]
[1779792513467,29.07,77453.6,9.0,-0.38522,0.00024,21.26662]
[1779792513442,29.07,77471.5,9.0,-0.381,0.00024,21.20177]
[1779792514098,29.07,77471.5,9.0,-0.381,0.00024,21.20177]
[1779792514623,29.07,77472.46,9.0,-0.38077,0.00024,21.19822]
[1779792514703,29.07,77472.46,9.0,-0.38077,0.00024,21.19822]
[1779792515052,29.07,77472.46,9.0,-0.38077,0.00024,21.19822]
[1779792515299,29.07,77472.46,9.0,-0.38077,0.00024,21.19822]
[1779792515400,29.07,77471.38,9.0,-0.38104,0.00024,21.2024]
[1779792515936,29.07,77471.38,9.0,-0.38104,0.00024,21.2024]
[1779792516075,29.07,77471.38,9.0,-0.38104,0.00024,21.2024]
[1779792516451,29.07,77459.05,9.0,-0.38395,0.00024,21.24743]
[1779792516543,29.07,77459.05,9.0,-0.38395,0.00024,21.24743]
[1779792517198,29.07,77459.05,9.0,-0.38395,0.00024,21.24743]
[1779792517276,29.07,77459.05,9.0,-0.38395,0.00024,21.24743]
[1779792518321,29.07,77460.31,9.0,-0.38365,0.00024,21.24289]
[1779792518633,29.07,77461.66,9.0,-0.38334,0.00024,21.23809]
[1779792519762,29.07,77466.16,9.0,-0.38228,0.00024,21.22171]
[1779792519798,29.07,77466.16,9.0,-0.38228,0.00024,21.22171]
[1779792520250,29.07,77466.16,9.0,-0.38228,0.00024,21.22171]
[1779792521545,29.07,77468.2,9.0,-0.3818,0.00024,21.21428]
[1779792525120,29.08,77464.4,9.0,-0.38271,0.00024,21.22834]
[1779792529469,29.08,77461.78,9.0,-0.38334,0.00024,21.23806]
[1779792529540,29.08,77461.78,9.0,-0.38334,0.00024,21.23815]
[1779792534499,29.09,77468.93,9.0,-0.38167,0.00024,21.21225]
[1779792539576,29.09,77471.21,9.0,-0.38113,0.00024,21.2039]
[1779792539660,29.09,77471.21,9.0,-0.38113,0.00024,21.2039]
[1779792540234,29.09,77471.21,9.0,-0.38113,0.00024,21.2039]
[1779792540511,29.09,77471.21,9.0,-0.38113,0.00024,21.2039]
[1779792540924,29.09,77472.21,9.0,-0.38089,0.00024,21.20017]
[1779792541780,29.09,77474.14,9.0,-0.38044,0.00024,21.19304]
[1779792541818,29.09,77474.14,9.0,-0.38044,0.00024,21.19304]
[1779792541930,29.09,77474.14,9.0,-0.38044,0.00024,21.19304]
[1779792542266,29.09,77477.95,9.0,-0.37955,0.00024,21.17887]
[1779792542826,29.09,77483.75,9.0,-0.37819,0.00023,21.15716]
[1779792543879,29.09,77483.75,9.0,-0.37819,0.00023,21.15716]
[1779792544297,29.09,77483.75,9.0,-0.37819,0.00023,21.15716]
[1779792546986,29.09,77481.08,9.0,-0.37883,0.00023,21.16749]
[1779792547088,29.09,77477.54,9.0,-0.37967,0.00024,21.18084]
[1779792548273,29.09,77477.54,9.0,-0.37967,0.00024,21.18084]
[1779792548802,29.09,77476.71,9.0,-0.37986,0.00024,21.18395]
[1779792548836,29.09,77476.71,9.0,-0.37986,0.00024,21.18395]
[1779792548866,29.09,77476.71,9.0,-0.37986,0.00024,21.18395]
[1779792548868,29.09,77470.39,9.0,-0.38135,0.00024,21.20738]
[1779792550882,29.1,77461.42,9.0,-0.38347,0.00024,21.24023]
[1779792551705,29.1,77461.42,9.0,-0.38347,0.00024,21.24023]
[1779792552177,29.1,77461.42,9.0,-0.38347,0.00024,21.24023]
[1779792552459,29.1,77461.42,9.0,-0.38347,0.00024,21.24023]
[1779792553635,29.1,77462.85,9.0,-0.38314,0.00024,21.23514]
[1779792554414,29.1,77462.85,9.0,-0.38314,0.00024,21.23514]
[1779792559963,29.1,77458.63,9.0,-0.38416,0.00024,21.25083]
[1779792565987,29.11,77459.36,9.0,-0.38403,0.00024,21.24881]
[1779792571345,29.12,77459.48,9.0,-0.38402,0.00024,21.24873]
[1779792573080,29.12,77461.06,9.0,-0.38364,0.00024,21.23898]
[1779792573198,29.12,77461.06,9.0,-0.38364,0.00024,21.23898]
[1779792579393,29.13,77457.56,9.0,-0.3845,0.00024,21.25208]
[1779792580085,29.14,77450.23,9.0,-0.38624,0.00024,21.27827]
[1779792586127,29.14,77451.22,9.0,-0.38603,0.00024,21.27517]
[1779792589190,29.14,77452.7,9.0,-0.38569,0.00024,21.27009]
[1779792589962,29.15,77452.35,9.0,-0.38578,0.00024,21.2714]
[1779792595189,29.16,77452.7,9.0,-0.38573,0.00024,21.27076]
[1779792600320,29.16,77453.11,9.0,-0.38565,0.00024,21.26961]
[1779792600397,29.16,77453.11,9.0,-0.38565,0.00024,21.26961]
[1779792600406,29.16,77453.11,9.0,-0.38565,0.00024,21.26961]
[1779792601272,29.17,77453.2,9.0,-0.38564,0.00024,21.26949]
[1779792601302,29.17,77468.63,9.0,-0.38202,0.00024,21.21414]
[1779792601731,29.17,77468.63,9.0,-0.38202,0.00024,21.21414]
[1779792601804,29.17,77468.63,9.0,-0.38202,0.00024,21.21414]
[1779792602023,29.17,77468.63,9.0,-0.38202,0.00024,21.21414]
[1779792602324,29.17,77468.63,9.0,-0.38202,0.00024,21.21414]
[1779792602553,29.17,77478.13,9.0,-0.37979,0.00023,21.17922]
[1779792602656,29.17,77478.13,9.0,-0.37979,0.00023,21.17922]
[1779792603112,29.17,77478.13,9.0,-0.37979,0.00023,21.17922]
[1779792605573,29.17,77485.29,9.0,-0.37811,0.00023,21.15237]
[1779792605768,29.17,77485.29,9.0,-0.37811,0.00023,21.15237]
[1779792606433,29.17,77485.29,9.0,-0.37811,0.00023,21.15237]
[1779792606487,29.17,77485.29,9.0,-0.37811,0.00023,21.15237]
[1779792606529,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792606772,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792606800,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607005,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607077,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607134,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607322,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607370,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607376,29.17,77489.56,9.0,-0.37711,0.00023,21.13621]
[1779792607442,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792607661,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792607765,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792607843,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792607931,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792608272,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792608448,29.17,77508.28,9.0,-0.37274,0.00023,21.06372]
[1779792609134,29.18,77513.61,9.0,-0.37153,0.00023,21.0431]
[1779792609204,29.18,77513.61,9.0,-0.37153,0.00023,21.0431]
[1779792609217,29.18,77513.61,9.0,-0.37153,0.00023,21.0431]
[1779792609253,29.18,77513.61,9.0,-0.37153,0.00023,21.0431]
[1779792610163,29.18,77513.98,9.0,-0.37144,0.00023,21.04169]
[1779792610326,29.18,77513.98,9.0,-0.37144,0.00023,21.04169]
[1779792610404,29.18,77513.98,9.0,-0.37144,0.00023,21.04169]
[1779792610507,29.18,77513.98,9.0,-0.37144,0.00023,21.04169]
[1779792610947,29.18,77513.25,9.0,-0.37162,0.00023,21.04471]
[1779792611055,29.18,77513.25,9.0,-0.37162,0.00023,21.04471]
[1779792611508,29.18,77513.25,9.0,-0.37162,0.00023,21.04471]
[1779792611600,29.18,77502.29,9.0,-0.37418,0.00023,21.08789]
[1779792611612,29.18,77502.29,9.0,-0.37418,0.00023,21.08789]
[1779792612713,29.18,77500.78,9.0,-0.37453,0.00023,21.09376]
[1779792613161,29.18,77500.78,9.0,-0.37453,0.00023,21.09376]
[1779792614583,29.18,77500.26,9.0,-0.37465,0.00023,21.09581]
[1779792614653,29.18,77500.09,9.0,-0.37469,0.00023,21.09649]
[1779792615589,29.18,77500.09,9.0,-0.37469,0.00023,21.09649]
[1779792616624,29.18,77504.32,9.0,-0.37371,0.00023,21.08007]
[1779792616712,29.18,77504.32,9.0,-0.37371,0.00023,21.08007]
[1779792617051,29.18,77504.32,9.0,-0.37371,0.00023,21.08007]
[1779792617179,29.18,77504.32,9.0,-0.37371,0.00023,21.08007]
[1779792618100,29.18,77509.49,9.0,-0.37251,0.00023,21.05978]
[1779792618147,29.18,77509.49,9.0,-0.37251,0.00023,21.05978]
[1779792620631,29.18,77514.64,9.0,-0.37131,0.00023,21.03951]
[1779792624090,29.18,77517.33,9.0,-0.3707,0.00023,21.02896]
[1779792624191,29.18,77517.33,9.0,-0.3707,0.00023,21.02896]
[1779792624264,29.18,77517.33,9.0,-0.3707,0.00023,21.02896]
[1779792624285,29.18,77517.33,9.0,-0.3707,0.00023,21.02896]
[1779792624308,29.18,77517.33,9.0,-0.3707,0.00023,21.02896]
[1779792624330,29.18,77517.33,9.0,-0.3707,0.00023,21.02896]
[1779792625035,29.19,77519.78,9.0,-0.37013,0.00023,21.01921]
[1779792625184,29.19,77519.78,9.0,-0.37013,0.00023,21.01921]
[1779792625516,29.19,77519.78,9.0,-0.37013,0.00023,21.01921]
[1779792626241,29.19,77524.54,9.0,-0.36903,0.00023,21.00007]
[1779792626299,29.19,77524.54,9.0,-0.36903,0.00023,21.00007]
[1779792626329,29.19,77524.54,9.0,-0.36903,0.00023,21.00007]
[1779792626410,29.19,77530.8,9.0,-0.36758,0.00023,20.97465]
[1779792627742,29.19,77528.93,9.0,-0.36802,0.00023,20.98238]
[1779792627795,29.19,77528.93,9.0,-0.36802,0.00023,20.98238]
[1779792629828,29.2,77530.19,9.0,-0.36779,0.00023,20.97839]
[1779792630275,29.2,77530.19,9.0,-0.36779,0.00023,20.97839]
[1779792630278,29.2,77530.19,9.0,-0.36779,0.00023,20.97839]
[1779792631538,29.21,77530.35,9.0,-0.36776,0.00023,20.97784]
[1779792631592,29.21,77530.35,9.0,-0.36776,0.00023,20.97784]
[1779792631604,29.21,77530.35,9.0,-0.36776,0.00023,20.97784]
[1779792632586,29.21,77535.68,9.0,-0.3665,0.00023,20.95164]
[1779792633367,29.21,77535.68,9.0,-0.3665,0.00023,20.95164]
[1779792633550,29.21,77535.68,9.0,-0.3665,0.00023,20.95164]
[1779792633607,29.21,77535.68,9.0,-0.3665,0.00023,20.95164]
[1779792633702,29.21,77536.32,9.0,-0.36636,0.00023,20.94913]
[1779792633782,29.21,77536.32,9.0,-0.36636,0.00023,20.94913]
[1779792634210,29.21,77536.32,9.0,-0.36636,0.00023,20.94913]
[1779792634253,29.21,77536.32,9.0,-0.36636,0.00023,20.94913]
[1779792634260,29.21,77536.32,9.0,-0.36636,0.00023,20.94913]
[1779792634474,29.22,77522.53,9.0,-0.36962,0.00023,21.00656]
[1779792634849,29.22,77522.53,9.0,-0.36962,0.00023,21.00656]
[1779792634867,29.22,77522.53,9.0,-0.36962,0.00023,21.00656]
[1779792635064,29.22,77522.53,9.0,-0.36962,0.00023,21.00656]
[1779792635215,29.22,77522.53,9.0,-0.36962,0.00023,21.00656]
[1779792635219,29.22,77522.53,9.0,-0.36962,0.00023,21.00656]
[1779792635481,29.22,77517.92,9.0,-0.37069,0.00023,21.02505]
[1779792637500,29.22,77513.52,9.0,-0.3717,0.00023,21.04239]
[1779792639984,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640157,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640365,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640439,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640490,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640523,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640569,29.22,77514.35,9.0,-0.37152,0.00023,21.03925]
[1779792640585,29.22,77502.45,9.0,-0.37429,0.00023,21.08604]
[1779792641075,29.22,77502.45,9.0,-0.37429,0.00023,21.08604]
[1779792642391,29.22,77500.78,9.0,-0.37468,0.00023,21.09253]
[1779792642530,29.22,77508.9,9.0,-0.37279,0.00023,21.06086]
[1779792643014,29.22,77508.9,9.0,-0.37279,0.00023,21.06086]
[1779792643026,29.22,77508.9,9.0,-0.37279,0.00023,21.06086]
[1779792648572,29.23,77512.35,9.0,-0.372,0.00023,21.04749]
[1779792650586,29.23,77505.61,9.0,-0.37357,0.00023,21.07403]
[1779792650910,29.23,77505.61,9.0,-0.37357,0.00023,21.07403]
[1779792652906,29.23,77501.09,9.0,-0.37463,0.00023,21.09164]
[1779792654587,29.23,77500.0,9.0,-0.37488,0.00023,21.09587]
[1779792654591,29.23,77500.0,9.0,-0.37488,0.00023,21.09587]
[1779792655962,29.23,77495.63,9.0,-0.3759,0.00023,21.11271]
[1779792657563,29.23,77496.07,9.0,-0.3758,0.00023,21.11105]
[1779792657592,29.23,77496.07,9.0,-0.3758,0.00023,21.11105]
[1779792657813,29.23,77495.37,9.0,-0.37596,0.00023,21.11376]
[1779792657845,29.23,77495.37,9.0,-0.37596,0.00023,21.11376]
[1779792657857,29.23,77495.37,9.0,-0.37596,0.00023,21.11376]
[1779792658736,29.23,77494.09,9.0,-0.37626,0.00023,21.11868]
[1779792658753,29.23,77494.09,9.0,-0.37626,0.00023,21.11868]
[1779792660635,29.23,77494.09,9.0,-0.37626,0.00023,21.11868]
[1779792660658,29.23,77494.09,9.0,-0.37626,0.00023,21.11868]
[1779792660621,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792660696,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792660728,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792660874,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792661053,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792661365,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792661397,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792661636,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792661659,29.23,77490.95,9.0,-0.37701,0.00023,21.13085]
[1779792662566,29.23,77471.21,9.0,-0.38163,0.00023,21.20451]
[1779792663000,29.23,77471.21,9.0,-0.38163,0.00023,21.20451]
[1779792663059,29.23,77464.69,9.0,-0.38316,0.00023,21.22818]
[1779792664124,29.23,77464.69,9.0,-0.38316,0.00023,21.22818]
[1779792664240,29.23,77464.69,9.0,-0.38316,0.00023,21.22818]
[1779792668115,29.24,77464.31,9.0,-0.38326,0.00023,21.22967]
[1779792668248,29.24,77464.31,9.0,-0.38326,0.00023,21.22967]
[1779792668278,29.24,77464.31,9.0,-0.38326,0.00023,21.22967]
[1779792668460,29.24,77464.31,9.0,-0.38326,0.00023,21.22967]
[1779792668727,29.24,77464.31,9.0,-0.38326,0.00023,21.22967]
[1779792668787,29.24,77461.55,9.0,-0.38391,0.00023,21.23963]
[1779792668961,29.24,77461.55,9.0,-0.38391,0.00023,21.23963]
[1779792669183,29.24,77461.55,9.0,-0.38391,0.00023,21.23963]
[1779792669204,29.24,77461.55,9.0,-0.38391,0.00023,21.23963]
[1779792669212,29.24,77461.55,9.0,-0.38391,0.00023,21.23963]
[1779792669242,29.24,77461.55,9.0,-0.38391,0.00023,21.23963]
[1779792669515,29.24,77453.64,9.0,-0.38578,0.00024,21.26782]
[1779792670367,29.24,77444.75,9.0,-0.38787,0.00024,21.29892]
[1779792675776,29.24,77444.34,9.0,-0.38799,0.00024,21.30063]
[1779792680470,29.25,77443.04,9.0,-0.38831,0.00024,21.30528]
[1779792680477,29.25,77443.04,9.0,-0.38831,0.00024,21.30528]
[1779792680619,29.25,77443.04,9.0,-0.38831,0.00024,21.30528]
[1779792680663,29.25,77440.35,9.0,-0.38895,0.00024,21.31461]
[1779792683443,29.25,77437.31,9.0,-0.38967,0.00024,21.32505]
[1779792685226,29.25,77435.83,9.0,-0.39002,0.00024,21.33019]
[1779792686367,29.25,77436.4,9.0,-0.3899,0.00024,21.32838]
[1779792688172,29.26,77432.95,9.0,-0.39072,0.00024,21.34014]
[1779792688277,29.26,77432.95,9.0,-0.39072,0.00024,21.34014]
[1779792690133,29.26,77427.17,9.0,-0.39209,0.00024,21.35951]
[1779792690697,29.26,77427.17,9.0,-0.39209,0.00024,21.35951]
[1779792691056,29.26,77427.14,9.0,-0.3921,0.00024,21.35968]
[1779792692026,29.26,77426.88,9.0,-0.39214,0.00024,21.35637]
[1779792692048,29.26,77426.88,9.0,-0.39214,0.00024,21.35637]
[1779792692076,29.26,77426.88,9.0,-0.39214,0.00024,21.35637]
[1779792694569,29.26,77425.15,9.0,-0.39256,0.00024,21.36214]
[1779792696041,29.26,77424.1,9.0,-0.39281,0.00024,21.36574]
[1779792697388,29.26,77424.1,9.0,-0.39282,0.00024,21.36579]
[1779792697418,29.26,77424.1,9.0,-0.39282,0.00024,21.36579]
[1779792697448,29.26,77424.1,9.0,-0.39282,0.00024,21.36579]
[1779792698197,29.27,77424.14,9.0,-0.39281,0.00024,21.36571]
[1779792698603,29.27,77424.14,9.0,-0.39281,0.00024,21.36571]
[1779792698704,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699340,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699356,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699424,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699451,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699453,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699461,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792699497,29.27,77416.28,9.0,-0.39467,0.00024,21.39142]
[1779792700555,29.27,77416.54,9.0,-0.39461,0.00024,21.3906]
[1779792700705,29.27,77416.54,9.0,-0.39461,0.00024,21.3906]
[1779792701186,29.27,77412.28,9.0,-0.39562,0.00024,21.40435]
[1779792701432,29.27,77412.28,9.0,-0.39562,0.00024,21.40435]
[1779792701631,29.27,77412.28,9.0,-0.39562,0.00024,21.40435]
[1779792701915,29.27,77410.54,9.0,-0.39603,0.00024,21.40993]
[1779792704979,29.27,77403.25,9.0,-0.39776,0.00024,21.43303]
[1779792706072,29.27,77403.25,9.0,-0.39776,0.00024,21.43303]
[1779792712028,29.27,77404.84,9.0,-0.39738,0.00024,21.42801]
[1779792716195,29.27,77408.16,9.0,-0.3966,0.00024,21.41751]
[1779792716203,29.27,77408.16,9.0,-0.3966,0.00024,21.41751]
[1779792716220,29.27,77408.16,9.0,-0.3966,0.00024,21.41751]
[1779792717571,29.27,77405.6,9.0,-0.39721,0.00024,21.42564]
[1779792718134,29.27,77405.55,9.0,-0.39722,0.00024,21.4258]
[1779792719292,29.27,77405.32,9.0,-0.39727,0.00024,21.42653]
[1779792719303,29.27,77399.96,9.0,-0.39854,0.00024,21.44333]
[1779792719884,29.27,77399.96,9.0,-0.39854,0.00024,21.44333]
[1779792719898,29.27,77399.96,9.0,-0.39854,0.00024,21.44333]
[1779792720170,29.27,77399.96,9.0,-0.39854,0.00024,21.44333]
[1779792721061,29.27,77397.88,9.0,-0.39904,0.00024,21.44978]
[1779792721070,29.27,77397.88,9.0,-0.39904,0.00024,21.44978]
[1779792721390,29.27,77397.88,9.0,-0.39904,0.00024,21.44978]
[1779792721756,29.27,77395.93,9.0,-0.3995,0.00024,21.4558]
[1779792721915,29.27,77395.93,9.0,-0.3995,0.00024,21.4558]
[1779792722342,29.27,77395.93,9.0,-0.3995,0.00024,21.4558]
[1779792723255,29.27,77391.34,9.0,-0.40059,0.00024,21.46986]
[1779792728676,29.27,77391.16,9.0,-0.40063,0.00024,21.47032]
[1779792729825,29.26,77386.74,9.0,-0.40167,0.00024,21.48366]
[1779792729851,29.26,77386.74,9.0,-0.40167,0.00024,21.48366]
[1779792729995,29.26,77386.74,9.0,-0.40167,0.00024,21.48366]
[1779792730726,29.26,77386.74,9.0,-0.40167,0.00024,21.48366]
[1779792732220,29.26,77388.42,9.0,-0.40127,0.00024,21.47857]
[1779792735039,29.26,77391.81,9.0,-0.40047,0.00024,21.46826]
[1779792735073,29.26,77391.81,9.0,-0.40047,0.00024,21.46826]
[1779792735220,29.26,77391.81,9.0,-0.40047,0.00024,21.46826]
[1779792735668,29.26,77391.81,9.0,-0.40047,0.00024,21.46826]
[1779792735724,29.26,77388.05,9.0,-0.40136,0.00024,21.47967]
[1779792736965,29.26,77385.81,9.0,-0.40189,0.00024,21.48643]
[1779792742242,29.26,77387.37,9.0,-0.40152,0.00024,21.48173]
[1779792747257,29.26,77386.89,9.0,-0.40164,0.00024,21.48317]
[1779792747343,29.26,77386.89,9.0,-0.40164,0.00024,21.48317]
[1779792747358,29.26,77386.89,9.0,-0.40164,0.00024,21.48317]
[1779792747506,29.26,77386.89,9.0,-0.40164,0.00024,21.48317]
[1779792747569,29.26,77386.99,9.0,-0.40161,0.00024,21.48287]
[1779792748277,29.26,77386.99,9.0,-0.40161,0.00024,21.48287]
[1779792748284,29.26,77398.02,9.0,-0.39899,0.00024,21.44915]
[1779792751245,29.26,77398.47,9.0,-0.39888,0.00024,21.4477]
[1779792759362,29.26,77398.33,9.0,-0.39888,0.00024,21.44375]
[1779792763159,29.26,77397.43,9.0,-0.3991,0.00024,21.44651]
[1779792763380,29.26,77397.43,9.0,-0.3991,0.00024,21.44651]
[1779792763418,29.26,77397.43,9.0,-0.3991,0.00024,21.44651]
[1779792763481,29.26,77391.6,9.0,-0.40048,0.00024,21.46443]
[1779792764905,29.26,77387.07,9.0,-0.40156,0.00024,21.47817]
[1779792765675,29.26,77387.07,9.0,-0.40156,0.00024,21.47817]
[1779792768007,29.26,77385.45,9.0,-0.40195,0.00024,21.48308]
[1779792769419,29.26,77385.82,9.0,-0.40186,0.00024,21.48198]
[1779792769572,29.26,77385.82,9.0,-0.40186,0.00024,21.48198]
[1779792772454,29.26,77384.44,9.0,-0.40219,0.00024,21.48614]
[1779792773473,29.26,77396.05,9.0,-0.39943,0.00024,21.45084]
[1779792778508,29.26,77395.3,9.0,-0.3996,0.00024,21.45307]
[1779792781759,29.26,77395.22,9.0,-0.39962,0.00024,21.45328]
[1779792781812,29.26,77395.22,9.0,-0.39962,0.00024,21.45328]
[1779792781851,29.26,77395.22,9.0,-0.39962,0.00024,21.45328]
[1779792781967,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782011,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782087,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782122,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782337,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782433,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782534,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782544,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782635,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782683,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782767,29.26,77395.52,9.0,-0.39954,0.00024,21.45234]
[1779792782791,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783090,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783303,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783338,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783363,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783764,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783812,29.26,77426.49,9.0,-0.3922,0.00024,21.3532]
[1779792783776,29.26,77421.17,9.0,-0.39346,0.00024,21.37079]
[1779792783931,29.26,77421.17,9.0,-0.39346,0.00024,21.37079]
[1779792784147,29.26,77421.17,9.0,-0.39346,0.00024,21.37079]
[1779792784492,29.26,77421.17,9.0,-0.39346,0.00024,21.37079]
[1779792785415,29.26,77422.64,9.0,-0.39312,0.00024,21.36601]
[1779792785497,29.26,77422.64,9.0,-0.39312,0.00024,21.36601]
[1779792785825,29.26,77422.64,9.0,-0.39312,0.00024,21.36601]
[1779792786451,29.26,77421.98,9.0,-0.39328,0.00024,21.36823]
[1779792786842,29.26,77422.41,9.0,-0.39318,0.00024,21.36686]
[1779792786966,29.26,77422.41,9.0,-0.39318,0.00024,21.36686]
[1779792788679,29.26,77422.4,9.0,-0.39318,0.00024,21.36694]
[1779792788682,29.26,77422.4,9.0,-0.39318,0.00024,21.36694]
[1779792788691,29.26,77422.4,9.0,-0.39318,0.00024,21.36694]
[1779792788694,29.26,77422.4,9.0,-0.39318,0.00024,21.36694]
[1779792789619,29.26,77422.33,9.0,-0.3932,0.00024,21.36722]
[1779792789999,29.26,77421.79,9.0,-0.39334,0.00024,21.36904]
[1779792792767,29.26,77421.95,9.0,-0.3933,0.00024,21.36861]
[1779792794484,29.26,77421.77,9.0,-0.39335,0.00024,21.36925]
[1779792794488,29.26,77421.77,9.0,-0.39335,0.00024,21.36925]
[1779792794687,29.26,77421.77,9.0,-0.39335,0.00024,21.36925]
[1779792794692,29.26,77421.77,9.0,-0.39335,0.00024,21.36925]
[1779792794734,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792794938,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792795404,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792795452,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792795509,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792795556,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792795587,29.27,77415.41,9.0,-0.39486,0.00024,21.39006]
[1779792795630,29.27,77401.37,9.0,-0.39819,0.00024,21.4347]
[1779792796893,29.27,77398.06,9.0,-0.39898,0.00024,21.445]
[1779792801015,29.27,77396.03,9.0,-0.39946,0.00024,21.45123]
[1779792803351,29.27,77396.94,9.0,-0.39924,0.00024,21.44838]
[1779792805956,29.26,77404.32,9.0,-0.39748,0.00024,21.42526]
[1779792811742,29.26,77404.81,9.0,-0.39733,0.00024,21.4193]
[1779792815410,29.26,77405.08,9.0,-0.39727,0.00024,21.41845]
[1779792815436,29.26,77405.08,9.0,-0.39727,0.00024,21.41845]
[1779792815440,29.26,77405.08,9.0,-0.39727,0.00024,21.41845]
[1779792815770,29.26,77395.99,9.0,-0.39943,0.00024,21.44683]
[1779792819751,29.26,77393.95,9.0,-0.39991,0.00024,21.45307]
[1779792824833,29.26,77395.11,9.0,-0.39963,0.00024,21.44942]
[1779792828158,29.25,77395.51,9.0,-0.39953,0.00024,21.44815]
[1779792828862,29.25,77401.69,9.0,-0.39806,0.00024,21.42894]
[1779792833553,29.25,77399.33,9.0,-0.39862,0.00024,21.43629]
[1779792838933,29.25,77399.2,9.0,-0.39865,0.00024,21.43667]
[1779792843968,29.25,77401.99,9.0,-0.39798,0.00024,21.42794]
[1779792845140,29.25,77401.99,9.0,-0.39798,0.00024,21.42794]
[1779792845393,29.25,77401.99,9.0,-0.39798,0.00024,21.42794]
[1779792845442,29.25,77401.99,9.0,-0.39798,0.00024,21.42794]
[1779792845893,29.25,77404.19,9.0,-0.39746,0.00024,21.42102]
[1779792845917,29.25,77404.19,9.0,-0.39746,0.00024,21.42102]
[1779792845947,29.25,77404.19,9.0,-0.39746,0.00024,21.42102]
[1779792847150,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847168,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847179,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847254,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847280,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847364,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847410,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847458,29.25,77408.34,9.0,-0.39648,0.00024,21.40788]
[1779792847506,29.25,77400.77,9.0,-0.39827,0.00024,21.43176]
[1779792848590,29.25,77400.77,9.0,-0.39827,0.00024,21.43176]
[1779792848632,29.25,77400.77,9.0,-0.39827,0.00024,21.43176]
[1779792848716,29.25,77400.77,9.0,-0.39827,0.00024,21.43176]
[1779792850669,29.25,77401.29,9.0,-0.39815,0.00024,21.43013]
[1779792852093,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792852094,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792852256,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792852264,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792852474,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792852544,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792852586,29.25,77401.83,9.0,-0.39802,0.00024,21.42843]
[1779792853209,29.25,77401.8,9.0,-0.39803,0.00024,21.42852]
[1779792853220,29.25,77401.8,9.0,-0.39803,0.00024,21.42852]
[1779792853322,29.25,77401.8,9.0,-0.39803,0.00024,21.42852]
[1779792853700,29.25,77401.8,9.0,-0.39803,0.00024,21.42852]
[1779792853770,29.25,77401.8,9.0,-0.39803,0.00024,21.42852]
[1779792857373,29.25,77400.16,9.0,-0.39842,0.00024,21.43362]
[1779792857446,29.25,77400.16,9.0,-0.39842,0.00024,21.43362]
[1779792857452,29.25,77400.16,9.0,-0.39842,0.00024,21.43362]
[1779792857542,29.25,77400.16,9.0,-0.39842,0.00024,21.43362]
[1779792857864,29.25,77400.16,9.0,-0.39842,0.00024,21.43362]
[1779792858601,29.25,77397.86,9.0,-0.39896,0.00024,21.44076]
[1779792858849,29.25,77397.86,9.0,-0.39896,0.00024,21.44076]
[1779792858662,29.25,77384.18,9.0,-0.40221,0.00024,21.48246]
[1779792859391,29.25,77384.18,9.0,-0.40221,0.00024,21.48246]
[1779792859450,29.25,77382.69,9.0,-0.40257,0.00024,21.4869]
[1779792862422,29.25,77379.76,9.0,-0.40327,0.00024,21.49569]
[1779792864816,29.25,77378.7,9.0,-0.40353,0.00024,21.49887]
[1779792864895,29.25,77378.7,9.0,-0.40353,0.00024,21.49887]
[1779792868208,29.26,77381.74,9.0,-0.40281,0.00024,21.49]
[1779792868992,29.26,77381.89,9.0,-0.40278,0.00024,21.48964]
[1779792869146,29.26,77382.05,9.0,-0.40275,0.00024,21.48916]
[1779792874181,29.26,77381.87,9.0,-0.40278,0.00024,21.48556]
[1779792875783,29.26,77381.87,9.0,-0.40278,0.00024,21.48556]
[1779792875885,29.26,77381.87,9.0,-0.40278,0.00024,21.48558]
[1779792877698,29.26,77380.39,9.0,-0.40313,0.00024,21.48998]
[1779792877705,29.26,77380.52,9.0,-0.4031,0.00024,21.48962]
[1779792879421,29.26,77382.63,9.0,-0.4026,0.00024,21.48334]
[1779792879468,29.26,77381.95,9.0,-0.40276,0.00024,21.48539]
[1779792882073,29.26,77380.83,9.0,-0.40303,0.00024,21.48872]
[1779792883955,29.26,77384.5,9.0,-0.40216,0.00024,21.47779]
[1779792887909,29.26,77387.83,9.0,-0.40137,0.00024,21.46778]
[1779792888279,29.26,77397.43,9.0,-0.39908,0.00024,21.43838]
[1779792889851,29.26,77397.43,9.0,-0.39908,0.00024,21.43838]
[1779792892966,29.26,77393.1,9.0,-0.4001,0.00024,21.45164]
[1779792894020,29.26,77393.08,9.0,-0.40011,0.00024,21.45168]
[1779792899356,29.26,77388.41,9.0,-0.40121,0.00024,21.46581]
[1779792903541,29.26,77388.44,9.0,-0.4012,0.00024,21.4657]
[1779792903611,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904004,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904179,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904280,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904301,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904942,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904945,29.26,77388.44,9.0,-0.4012,0.00024,21.46569]
[1779792904390,29.26,77402.21,9.0,-0.39793,0.00024,21.42325]
[1779792904985,29.26,77402.21,9.0,-0.39793,0.00024,21.42325]
[1779792905021,29.26,77402.21,9.0,-0.39793,0.00024,21.42325]
[1779792905670,29.26,77408.66,9.0,-0.39639,0.00024,21.40283]
[1779792906006,29.26,77408.66,9.0,-0.39639,0.00024,21.40283]
[1779792906027,29.26,77408.66,9.0,-0.39639,0.00024,21.40283]
[1779792906048,29.26,77408.66,9.0,-0.39639,0.00024,21.40283]
[1779792906444,29.26,77408.66,9.0,-0.39639,0.00024,21.40283]
[1779792911451,29.26,77412.79,9.0,-0.39543,0.00024,21.3898]
[1779792914391,29.26,77411.57,9.0,-0.39573,0.00024,21.3939]
[1779792914821,29.26,77411.57,9.0,-0.39573,0.00024,21.3939]
[1779792914851,29.26,77411.57,9.0,-0.39573,0.00024,21.3939]
[1779792914859,29.26,77411.57,9.0,-0.39573,0.00024,21.3939]
[1779792914940,29.26,77411.57,9.0,-0.39573,0.00024,21.3939]
[1779792915028,29.27,77410.73,9.0,-0.39593,0.00024,21.39665]
[1779792915398,29.27,77410.73,9.0,-0.39593,0.00024,21.39665]
[1779792915414,29.27,77410.73,9.0,-0.39593,0.00024,21.39665]
[1779792915740,29.27,77410.73,9.0,-0.39593,0.00024,21.39665]
[1779792915830,29.27,77410.73,9.0,-0.39593,0.00024,21.39665]
[1779792915896,29.27,77410.73,9.0,-0.39593,0.00024,21.39665]
[1779792916658,29.27,77409.66,9.0,-0.39619,0.00024,21.40004]
[1779792917211,29.27,77413.65,9.0,-0.39524,0.00024,21.38724]
[1779792917648,29.27,77413.65,9.0,-0.39524,0.00024,21.38724]
[1779792917655,29.27,77413.65,9.0,-0.39524,0.00024,21.38724]
[1779792917745,29.27,77413.65,9.0,-0.39524,0.00024,21.38724]
[1779792917772,29.27,77413.65,9.0,-0.39524,0.00024,21.38724]
[1779792917935,29.27,77413.65,9.0,-0.39524,0.00024,21.38724]
[1779792918126,29.26,77415.73,9.0,-0.39474,0.00024,21.38049]
[1779792918279,29.26,77415.73,9.0,-0.39474,0.00024,21.38049]
[1779792918489,29.27,77422.6,9.0,-0.39312,0.00024,21.35814]
[1779792920222,29.27,77424.69,9.0,-0.39263,0.00024,21.35129]
[1779792922031,29.27,77423.9,9.0,-0.39282,0.00024,21.354]
[1779792924022,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792924179,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792924299,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792924312,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792924364,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792924389,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792924762,29.27,77423.72,9.0,-0.39287,0.00024,21.35468]
[1779792925821,29.27,77431.92,9.0,-0.39094,0.00024,21.3275]
[1779792926820,29.27,77431.92,9.0,-0.39094,0.00024,21.3275]
[1779792931842,29.28,77430.88,9.0,-0.3912,0.00024,21.33129]
[1779792932692,29.28,77431.36,9.0,-0.39108,0.00024,21.32552]
[1779792937926,29.28,77431.3,9.0,-0.39111,0.00024,21.326]
[1779792938630,29.29,77439.37,9.0,-0.38921,0.00024,21.29885]
[1779792940901,29.29,77438.66,9.0,-0.38939,0.00024,21.30134]
[1779792942156,29.29,77441.47,9.0,-0.38873,0.00024,21.2919]
[1779792943342,29.29,77436.22,9.0,-0.38997,0.00024,21.30984]
[1779792943767,29.29,77436.22,9.0,-0.38997,0.00024,21.30984]
[1779792953735,29.31,77436.51,9.0,-0.38995,0.00024,21.30955]
[1779792955855,29.31,77436.51,9.0,-0.38995,0.00024,21.30961]
[1779792956310,29.31,77436.51,9.0,-0.38996,0.00024,21.30966]
[1779792956632,29.31,77436.51,9.0,-0.38996,0.00024,21.30966]
[1779792956637,29.31,77436.51,9.0,-0.38996,0.00024,21.30966]
[1779792958776,29.31,77435.77,9.0,-0.39014,0.00024,21.31228]
[1779792964812,29.32,77436.21,9.0,-0.39006,0.00024,21.31117]
[1779792968757,29.32,77434.55,9.0,-0.39046,0.00024,21.31693]
[1779792968761,29.32,77434.55,9.0,-0.39046,0.00024,21.31693]
[1779792972707,29.32,77431.44,9.0,-0.39121,0.00024,21.32754]
[1779792972737,29.32,77431.44,9.0,-0.39121,0.00024,21.32754]
[1779792977907,29.33,77431.44,9.0,-0.39122,0.00024,21.32781]
[1779792979478,29.33,77431.41,9.0,-0.39123,0.00024,21.32795]
[1779792979928,29.33,77431.41,9.0,-0.39123,0.00024,21.32795]
[1779792982741,29.33,77431.16,9.0,-0.3913,0.00024,21.3289]
[1779792983047,29.33,77423.74,9.0,-0.39305,0.00024,21.3535]
[1779792984546,29.33,77419.95,9.0,-0.39395,0.00024,21.36593]
[1779792988213,29.33,77415.21,9.0,-0.39507,0.00024,21.38123]
[1779792988606,29.33,77415.21,9.0,-0.39507,0.00024,21.38123]
[1779792988779,29.33,77415.21,9.0,-0.39507,0.00024,21.38123]
[1779792988804,29.33,77415.21,9.0,-0.39507,0.00024,21.38123]
[1779792988828,29.33,77415.21,9.0,-0.39507,0.00024,21.38123]
[1779792988984,29.33,77409.42,9.0,-0.39644,0.00024,21.39972]
[1779792989918,29.33,77409.42,9.0,-0.39644,0.00024,21.39972]
[1779792990877,29.33,77408.22,9.0,-0.39672,0.00024,21.40351]
[1779792992932,29.33,77409.69,9.0,-0.39636,0.00024,21.39464]
[1779792994378,29.33,77409.91,9.0,-0.3963,0.00024,21.39392]
[1779792994396,29.33,77409.91,9.0,-0.3963,0.00024,21.39392]
[1779793000965,29.33,77405.52,9.0,-0.39734,0.00024,21.40781]
[1779793003507,29.33,77405.4,9.0,-0.39737,0.00024,21.40819]
[1779793005500,29.33,77405.12,9.0,-0.39744,0.00024,21.40907]
[1779793011826,29.33,77408.77,9.0,-0.39657,0.00024,21.39752]
[1779793014451,29.33,77408.7,9.0,-0.39659,0.00024,21.3977]
[1779793018195,29.33,77402.46,9.0,-0.39806,0.00024,21.41731]
[1779793018198,29.33,77402.46,9.0,-0.39806,0.00024,21.41731]
[1779793018216,29.33,77402.46,9.0,-0.39806,0.00024,21.41731]
[1779793018325,29.33,77402.46,9.0,-0.39806,0.00024,21.41731]
[1779793018333,29.33,77402.46,9.0,-0.39806,0.00024,21.41731]
[1779793021031,29.33,77406.12,9.0,-0.39719,0.00024,21.40583]
[1779793021307,29.33,77406.85,9.0,-0.39702,0.00024,21.40353]
[1779793021551,29.33,77406.85,9.0,-0.39702,0.00024,21.40353]
[1779793021773,29.33,77406.85,9.0,-0.39702,0.00024,21.40353]
[1779793021813,29.33,77413.41,9.0,-0.39547,0.00024,21.38263]
[1779793022379,29.33,77418.93,9.0,-0.39416,0.00024,21.36482]
[1779793024233,29.33,77413.36,9.0,-0.39548,0.00024,21.38288]
[1779793025493,29.33,77413.36,9.0,-0.39548,0.00024,21.38288]
[1779793031282,29.33,77408.6,9.0,-0.3966,0.00024,21.39792]
[1779793033508,29.33,77407.99,9.0,-0.39675,0.00024,21.39984]
[1779793034326,29.33,77406.21,9.0,-0.39717,0.00024,21.40545]
[1779793034932,29.33,77406.21,9.0,-0.39717,0.00024,21.40545]
[1779793036122,29.33,77404.48,9.0,-0.39758,0.00024,21.41089]
[1779793036194,29.33,77404.48,9.0,-0.39758,0.00024,21.41089]
[1779793041073,29.33,77396.53,9.0,-0.39946,0.00024,21.43558]
[1779793044374,29.33,77402.01,9.0,-0.39816,0.00024,21.41856]
[1779793048077,29.33,77400.41,9.0,-0.39854,0.00024,21.42353]
[1779793048218,29.33,77401.02,9.0,-0.39839,0.00024,21.42164]
[1779793048244,29.33,77401.02,9.0,-0.39839,0.00024,21.42164]
[1779793048402,29.33,77401.02,9.0,-0.39839,0.00024,21.42164]
[1779793048938,29.33,77401.02,9.0,-0.39839,0.00024,21.42164]
[1779793048992,29.33,77401.02,9.0,-0.39839,0.00024,21.42164]
[1779793049044,29.33,77401.02,9.0,-0.39839,0.00024,21.42164]
[1779793049040,29.33,77406.32,9.0,-0.39714,0.00024,21.40503]
[1779793049233,29.33,77406.32,9.0,-0.39714,0.00024,21.40503]
[1779793049409,29.33,77411.68,9.0,-0.39587,0.00024,21.38803]
[1779793050463,29.33,77411.68,9.0,-0.39587,0.00024,21.38803]
[1779793050761,29.33,77411.68,9.0,-0.39587,0.00024,21.38803]
[1779793050862,29.33,77417.56,9.0,-0.39447,0.00024,21.36908]
[1779793052289,29.33,77419.02,9.0,-0.39411,0.00024,21.36013]
[1779793056348,29.32,77418.39,9.0,-0.39425,0.00024,21.36209]
[1779793061493,29.32,77415.85,9.0,-0.39483,0.00024,21.36996]
[1779793066743,29.31,77414.76,9.0,-0.39508,0.00024,21.37335]
[1779793074586,29.31,77414.35,9.0,-0.39516,0.00024,21.37446]
[1779793079328,29.31,77414.71,9.0,-0.39507,0.00024,21.37319]
[1779793081238,29.31,77416.83,9.0,-0.39457,0.00024,21.3663]
[1779793084713,29.3,77420.04,9.0,-0.3938,0.00024,21.35575]
[1779793084843,29.3,77420.04,9.0,-0.3938,0.00024,21.35575]
[1779793085248,29.3,77423.49,9.0,-0.39298,0.00024,21.34441]
[1779793085258,29.3,77423.49,9.0,-0.39298,0.00024,21.34441]
[1779793085276,29.3,77423.49,9.0,-0.39298,0.00024,21.34441]
[1779793085948,29.3,77435.08,9.0,-0.39025,0.00024,21.30585]
[1779793087614,29.3,77438.38,9.0,-0.38947,0.00024,21.29473]
[1779793087641,29.3,77438.38,9.0,-0.38947,0.00024,21.29473]
[1779793090152,29.31,77443.49,9.0,-0.38828,0.00024,21.27741]
[1779793091096,29.31,77443.2,9.0,-0.38835,0.00024,21.27848]
[1779793091831,29.31,77438.21,9.0,-0.38953,0.00024,21.2956]
[1779793092060,29.31,77438.21,9.0,-0.38953,0.00024,21.2956]
[1779793097750,29.32,77441.99,9.0,-0.38867,0.00024,21.28322]
[1779793098297,29.32,77441.99,9.0,-0.38867,0.00024,21.28322]
[1779793099425,29.32,77440.69,9.0,-0.38898,0.00024,21.28773]
[1779793104799,29.33,77439.48,9.0,-0.38929,0.00024,21.29226]
[1779793108106,29.33,77439.44,9.0,-0.38931,0.00024,21.29252]
[1779793108274,29.33,77439.43,9.0,-0.38932,0.00024,21.29262]
[1779793109158,29.33,77439.43,9.0,-0.38932,0.00024,21.29262]
[1779793109730,29.33,77438.7,9.0,-0.38949,0.00024,21.29516]
[1779793114746,29.34,77436.67,9.0,-0.38996,0.00024,21.29797]
[1779793114764,29.34,77436.67,9.0,-0.38996,0.00024,21.29797]
[1779793114820,29.34,77436.67,9.0,-0.38996,0.00024,21.29797]
[1779793115160,29.34,77436.67,9.0,-0.38996,0.00024,21.29797]
[1779793114879,29.34,77430.55,9.0,-0.39142,0.00024,21.31867]
[1779793115704,29.34,77430.55,9.0,-0.39142,0.00024,21.31867]
[1779793115802,29.34,77430.55,9.0,-0.39142,0.00024,21.31867]
[1779793115844,29.34,77430.55,9.0,-0.39142,0.00024,21.31867]
[1779793115879,29.34,77421.91,9.0,-0.39345,0.00024,21.34713]
[1779793117619,29.34,77419.82,9.0,-0.39394,0.00024,21.3539]
[1779793122554,29.33,77420.29,9.0,-0.39382,0.00024,21.35221]
[1779793124222,29.33,77421.31,9.0,-0.39357,0.00024,21.34881]
[1779793124299,29.33,77421.31,9.0,-0.39357,0.00024,21.34881]
[1779793124408,29.33,77421.31,9.0,-0.39357,0.00024,21.34881]
[1779793124942,29.33,77414.15,9.0,-0.39526,0.00024,21.37187]
[1779793126159,29.33,77414.15,9.0,-0.39526,0.00024,21.37187]
[1779793132962,29.32,77415.79,9.0,-0.39483,0.00024,21.36603]
[1779793135402,29.32,77415.82,9.0,-0.39482,0.00024,21.36589]
[1779793135438,29.32,77415.82,9.0,-0.39482,0.00024,21.36589]
[1779793140719,29.32,77408.02,9.0,-0.39666,0.00024,21.39075]
[1779793142988,29.32,77407.75,9.0,-0.39673,0.00024,21.39159]
[1779793143127,29.32,77407.75,9.0,-0.39673,0.00024,21.39159]
[1779793144189,29.32,77405.95,9.0,-0.39715,0.00024,21.39728]
[1779793144193,29.32,77405.95,9.0,-0.39715,0.00024,21.39728]
[1779793144080,29.32,77397.65,9.0,-0.39912,0.00024,21.42319]
[1779793144967,29.32,77397.65,9.0,-0.39912,0.00024,21.42319]
[1779793145039,29.32,77397.65,9.0,-0.39912,0.00024,21.42319]
[1779793145043,29.32,77397.65,9.0,-0.39912,0.00024,21.42319]
[1779793145095,29.32,77397.65,9.0,-0.39912,0.00024,21.42319]
[1779793145187,29.32,77397.65,9.0,-0.39912,0.00024,21.42319]
[1779793146013,29.32,77395.16,9.0,-0.39971,0.00024,21.43084]
[1779793146037,29.32,77395.16,9.0,-0.39971,0.00024,21.43084]
[1779793146103,29.31,77385.32,9.0,-0.40205,0.00024,21.46068]
[1779793147913,29.31,77381.73,9.0,-0.4029,0.00024,21.47136]
[1779793149610,29.31,77381.72,9.0,-0.4029,0.00024,21.47134]
[1779793150407,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793150449,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793150475,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793150499,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793150620,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793150978,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793151040,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793151133,29.31,77379.0,9.0,-0.40355,0.00024,21.47936]
[1779793151135,29.31,77353.44,9.0,-0.40965,0.00024,21.55222]
[1779793151229,29.31,77353.44,9.0,-0.40965,0.00024,21.55222]
[1779793152140,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152377,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152451,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152503,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152558,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152716,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152768,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152784,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793152986,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793153072,29.31,77355.34,9.0,-0.4092,0.00024,21.54697]
[1779793153146,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153307,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153390,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153588,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153633,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153650,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153751,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153847,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793153883,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793154013,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793154094,29.31,77349.26,9.0,-0.41065,0.00024,21.56361]
[1779793154371,29.31,77349.81,9.0,-0.41051,0.00024,21.5621]
[1779793154571,29.31,77349.81,9.0,-0.41051,0.00024,21.5621]
[1779793154738,29.31,77349.81,9.0,-0.41051,0.00024,21.5621]
[1779793155731,29.31,77349.16,9.0,-0.41067,0.00024,21.56385]
[1779793161208,29.31,77348.84,9.0,-0.41074,0.00024,21.56462]
[1779793166234,29.31,77349.62,9.0,-0.41055,0.00024,21.56244]
[1779793168911,29.3,77350.01,9.0,-0.41045,0.00024,21.56131]
[1779793169004,29.3,77349.41,9.0,-0.41059,0.00024,21.5629]
[1779793173979,29.3,77349.45,9.0,-0.41056,0.00024,21.55855]
[1779793174071,29.3,77349.34,9.0,-0.41058,0.00024,21.55881]
[1779793175344,29.3,77346.85,9.0,-0.41118,0.00024,21.56556]
[1779793175737,29.3,77346.85,9.0,-0.41118,0.00024,21.56556]
[1779793175753,29.3,77346.85,9.0,-0.41118,0.00024,21.56556]
[1779793176128,29.3,77346.85,9.0,-0.41118,0.00024,21.56556]
[1779793176227,29.3,77344.76,9.0,-0.41167,0.00024,21.57116]
[1779793181353,29.3,77345.63,9.0,-0.41146,0.00024,21.56874]
[1779793184083,29.3,77345.61,9.0,-0.41146,0.00024,21.56878]
[1779793184119,29.3,77345.61,9.0,-0.41146,0.00024,21.56878]
[1779793184875,29.3,77345.61,9.0,-0.41146,0.00024,21.56875]
[1779793185400,29.29,77348.35,9.0,-0.4108,0.00024,21.56132]
[1779793185535,29.29,77348.35,9.0,-0.4108,0.00024,21.56132]
[1779793186223,29.29,77353.66,9.0,-0.40953,0.00024,21.5468]
[1779793188046,29.3,77358.34,9.0,-0.40841,0.00024,21.53382]
[1779793188696,29.3,77358.36,9.0,-0.40841,0.00024,21.53377]
[1779793189073,29.3,77358.36,9.0,-0.40841,0.00024,21.53377]
[1779793189148,29.3,77358.36,9.0,-0.40841,0.00024,21.53377]
[1779793189249,29.3,77358.01,9.0,-0.40849,0.00024,21.53476]
[1779793189769,29.29,77349.71,9.0,-0.41047,0.00024,21.55758]
[1779793191892,29.29,77347.46,9.0,-0.41101,0.00024,21.56369]
[1779793192449,29.29,77347.33,9.0,-0.41103,0.00024,21.56393]
[1779793192804,29.29,77346.92,9.0,-0.41113,0.00024,21.56502]
[1779793193541,29.29,77346.92,9.0,-0.41113,0.00024,21.56502]
[1779793199481,29.29,77349.37,9.0,-0.41054,0.00024,21.55835]
[1779793200652,29.29,77349.37,9.0,-0.41054,0.00024,21.55835]
[1779793201496,29.29,77359.02,9.0,-0.40823,0.00024,21.53169]
[1779793206753,29.29,77358.3,9.0,-0.40841,0.00024,21.53374]
[1779793206846,29.29,77358.3,9.0,-0.40841,0.00024,21.53374]
[1779793206863,29.29,77358.3,9.0,-0.40841,0.00024,21.53374]
[1779793207050,29.29,77358.3,9.0,-0.40841,0.00024,21.53374]
[1779793207112,29.29,77358.3,9.0,-0.40841,0.00024,21.53374]
[1779793207181,29.29,77358.3,9.0,-0.40841,0.00024,21.53374]
[1779793207177,29.29,77359.51,9.0,-0.40812,0.00024,21.53039]
[1779793208268,29.29,77359.51,9.0,-0.40812,0.00024,21.53039]
[1779793207788,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793208768,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793208795,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793208832,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793208894,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793209014,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793209078,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793209271,29.29,77366.81,9.0,-0.40638,0.00024,21.50972]
[1779793209113,29.29,77365.6,9.0,-0.40667,0.00024,21.51318]
[1779793209597,29.29,77358.16,9.0,-0.40845,0.00024,21.53418]
[1779793210827,29.29,77358.16,9.0,-0.40845,0.00024,21.53418]
[1779793211814,29.29,77359.16,9.0,-0.40821,0.00024,21.53139]
[1779793217693,29.29,77362.26,9.0,-0.40745,0.00024,21.52248]
[1779793221471,29.28,77359.85,9.0,-0.40802,0.00024,21.52911]
[1779793222840,29.28,77361.42,9.0,-0.40764,0.00024,21.52465]
[1779793222924,29.28,77366.97,9.0,-0.40631,0.00024,21.50884]
[1779793223371,29.28,77366.97,9.0,-0.40631,0.00024,21.50884]
[1779793227917,29.27,77370.4,9.0,-0.40547,0.00024,21.49871]
[1779793229180,29.27,77370.21,9.0,-0.40551,0.00024,21.49919]
[1779793229236,29.27,77360.94,9.0,-0.40771,0.00024,21.52554]
[1779793229506,29.27,77360.94,9.0,-0.40771,0.00024,21.52554]
[1779793231076,29.27,77361.56,9.0,-0.40757,0.00024,21.52379]
[1779793231126,29.27,77361.56,9.0,-0.40757,0.00024,21.52379]
[1779793231769,29.27,77361.89,9.0,-0.40747,0.00024,21.51858]
[1779793231779,29.27,77361.89,9.0,-0.40747,0.00024,21.51858]
[1779793231823,29.27,77361.89,9.0,-0.40747,0.00024,21.51858]
[1779793232767,29.27,77349.56,9.0,-0.41042,0.00024,21.55285]
[1779793233390,29.27,77349.56,9.0,-0.41042,0.00024,21.55285]
[1779793233922,29.27,77349.56,9.0,-0.41042,0.00024,21.55285]
[1779793236131,29.26,77343.5,9.0,-0.41187,0.00024,21.56923]
[1779793237742,29.26,77344.68,9.0,-0.41159,0.00024,21.56606]
[1779793238253,29.26,77344.68,9.0,-0.41159,0.00024,21.56606]
[1779793238335,29.26,77344.68,9.0,-0.41159,0.00024,21.56606]
[1779793238388,29.26,77344.68,9.0,-0.41159,0.00024,21.56606]
[1779793238487,29.26,77344.68,9.0,-0.41159,0.00024,21.56606]
[1779793238616,29.26,77342.09,9.0,-0.41221,0.00024,21.573]
[1779793238663,29.26,77342.09,9.0,-0.41221,0.00024,21.573]
[1779793238814,29.26,77342.09,9.0,-0.41221,0.00024,21.573]
[1779793238987,29.26,77342.09,9.0,-0.41221,0.00024,21.573]
[1779793239244,29.26,77342.09,9.0,-0.41221,0.00024,21.573]
[1779793240122,29.26,77346.66,9.0,-0.41111,0.00024,21.56064]
[1779793240675,29.26,77344.34,9.0,-0.41166,0.00024,21.56691]
[1779793243990,29.26,77346.19,9.0,-0.41122,0.00024,21.56189]
[1779793244814,29.26,77345.25,9.0,-0.41144,0.00024,21.56443]
[1779793245505,29.26,77345.76,9.0,-0.41132,0.00024,21.56304]
[1779793245868,29.26,77352.52,9.0,-0.4097,0.00024,21.5446]
[1779793246349,29.26,77352.52,9.0,-0.4097,0.00024,21.5446]
[1779793246517,29.26,77352.52,9.0,-0.4097,0.00024,21.5446]
[1779793246939,29.26,77352.52,9.0,-0.4097,0.00024,21.5446]
[1779793255537,29.26,77349.84,9.0,-0.41035,0.00024,21.55201]
[1779793257738,29.26,77349.02,9.0,-0.41054,0.00024,21.55424]
[1779793257741,29.26,77349.02,9.0,-0.41054,0.00024,21.55424]
[1779793258490,29.26,77347.98,9.0,-0.41079,0.00024,21.55707]
[1779793261284,29.26,77346.36,9.0,-0.41118,0.00024,21.56146]
[1779793267015,29.26,77343.54,9.0,-0.41185,0.00024,21.56901]
[1779793268188,29.26,77343.54,9.0,-0.41185,0.00024,21.56901]
[1779793273316,29.26,77340.32,9.0,-0.41262,0.00024,21.57758]
[1779793274700,29.26,77337.44,9.0,-0.41331,0.00024,21.58519]
[1779793274710,29.26,77337.44,9.0,-0.41331,0.00024,21.58519]
[1779793275547,29.26,77340.71,9.0,-0.41253,0.00024,21.57652]
[1779793280381,29.26,77340.31,9.0,-0.41262,0.00024,21.57758]
[1779793280487,29.26,77340.31,9.0,-0.41262,0.00024,21.57758]
[1779793280970,29.26,77340.31,9.0,-0.41262,0.00024,21.57758]
[1779793281050,29.26,77340.31,9.0,-0.41262,0.00024,21.57758]
[1779793281113,29.26,77348.44,9.0,-0.41067,0.00024,21.55569]
[1779793281701,29.26,77348.44,9.0,-0.41067,0.00024,21.55569]
[1779793281722,29.26,77348.44,9.0,-0.41067,0.00024,21.55569]
[1779793282017,29.26,77348.44,9.0,-0.41067,0.00024,21.55569]
[1779793282534,29.26,77348.21,9.0,-0.41073,0.00024,21.55632]
[1779793283340,29.26,77348.21,9.0,-0.41073,0.00024,21.55632]
[1779793288488,29.26,77350.69,9.0,-0.41013,0.00024,21.54954]
[1779793292342,29.26,77349.96,9.0,-0.41031,0.00024,21.55154]
[1779793292733,29.26,77349.96,9.0,-0.41031,0.00024,21.55154]
[1779793297023,29.26,77353.18,9.0,-0.40951,0.00024,21.53842]
[1779793298896,29.26,77354.69,9.0,-0.40915,0.00024,21.53422]
[1779793298903,29.26,77354.69,9.0,-0.40915,0.00024,21.53422]
[1779793304276,29.26,77357.57,9.0,-0.40846,0.00024,21.52627]
[1779793305713,29.26,77359.19,9.0,-0.40808,0.00024,21.52174]
[1779793307059,29.26,77363.73,9.0,-0.40699,0.00024,21.50893]
[1779793307297,29.26,77363.9,9.0,-0.40695,0.00024,21.50846]
[1779793308193,29.26,77363.9,9.0,-0.40695,0.00024,21.50846]
[1779793308271,29.26,77363.9,9.0,-0.40695,0.00024,21.50841]
[1779793308465,29.26,77363.9,9.0,-0.40695,0.00024,21.50841]
[1779793309311,29.26,77359.02,9.0,-0.40811,0.00024,21.52214]
[1779793310132,29.26,77359.02,9.0,-0.40811,0.00024,21.52214]
[1779793310318,29.25,77358.65,9.0,-0.4082,0.00024,21.52314]
[1779793310434,29.25,77358.65,9.0,-0.4082,0.00024,21.52314]
[1779793311325,29.25,77358.64,9.0,-0.4082,0.00024,21.52313]
[1779793311935,29.25,77358.64,9.0,-0.4082,0.00024,21.52313]
[1779793312204,29.25,77358.64,9.0,-0.4082,0.00024,21.52313]
[1779793312332,29.25,77353.67,9.0,-0.40938,0.00024,21.53693]
[1779793313273,29.25,77353.67,9.0,-0.40938,0.00024,21.53693]
[1779793313335,29.25,77353.67,9.0,-0.40938,0.00024,21.53693]
[1779793313339,29.25,77353.3,9.0,-0.40947,0.00024,21.53792]
[1779793313444,29.25,77353.3,9.0,-0.40947,0.00024,21.53792]
[1779793313482,29.25,77353.3,9.0,-0.40947,0.00024,21.53792]
[1779793314152,29.25,77353.3,9.0,-0.40947,0.00024,21.53792]
[1779793314349,29.25,77353.3,9.0,-0.40947,0.00024,21.53792]
[1779793314346,29.25,77361.56,9.0,-0.40749,0.00024,21.51484]
[1779793314418,29.25,77361.56,9.0,-0.40749,0.00024,21.51484]
[1779793315206,29.25,77361.56,9.0,-0.40749,0.00024,21.51484]
[1779793320388,29.25,77365.12,9.0,-0.40664,0.00024,21.50475]
[1779793321642,29.25,77365.55,9.0,-0.40654,0.00024,21.50353]
[1779793321652,29.25,77365.55,9.0,-0.40654,0.00024,21.50353]
[1779793322851,29.25,77365.59,9.0,-0.40653,0.00024,21.50343]
[1779793323552,29.25,77365.59,9.0,-0.40653,0.00024,21.50343]
[1779793323579,29.25,77365.59,9.0,-0.40653,0.00024,21.50343]
[1779793323651,29.25,77365.59,9.0,-0.40653,0.00024,21.50343]
[1779793324118,29.25,77373.63,9.0,-0.40461,0.00024,21.48021]
[1779793324426,29.25,77373.63,9.0,-0.40461,0.00024,21.48021]
[1779793324483,29.25,77373.63,9.0,-0.40461,0.00024,21.48021]
[1779793326979,29.25,77374.19,9.0,-0.40447,0.00024,21.47856]
[1779793329262,29.25,77374.6,9.0,-0.40438,0.00024,21.47735]
[1779793329318,29.25,77374.6,9.0,-0.40438,0.00024,21.47735]
[1779793329342,29.25,77374.6,9.0,-0.40438,0.00024,21.47735]
[1779793329423,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793329633,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793329887,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793329964,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793330170,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793330194,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793330221,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793330294,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793330391,29.25,77374.59,9.0,-0.40438,0.00024,21.47737]
[1779793330351,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793330450,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793330480,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793330658,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793330868,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793331061,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793331094,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793331237,29.25,77382.6,9.0,-0.40246,0.00024,21.45365]
[1779793331445,29.25,77381.74,9.0,-0.40267,0.00024,21.4562]
[1779793331467,29.25,77374.61,9.0,-0.40437,0.00024,21.47727]
[1779793335820,29.25,77374.32,9.0,-0.40444,0.00024,21.4781]
[1779793335842,29.25,77374.32,9.0,-0.40444,0.00024,21.4781]
[1779793335906,29.25,77374.32,9.0,-0.40444,0.00024,21.4781]
[1779793336263,29.25,77374.32,9.0,-0.40444,0.00024,21.4781]
[1779793336348,29.25,77373.91,9.0,-0.40453,0.00024,21.47928]
[1779793337243,29.25,77373.91,9.0,-0.40453,0.00024,21.47928]
[1779793337337,29.25,77366.21,9.0,-0.40637,0.00024,21.50154]
[1779793337932,29.25,77366.21,9.0,-0.40637,0.00024,21.50154]
[1779793339825,29.25,77361.17,9.0,-0.40758,0.00024,21.51589]
[1779793340374,29.25,77361.17,9.0,-0.40758,0.00024,21.51589]
[1779793342612,29.25,77356.84,9.0,-0.40862,0.00024,21.52809]
[1779793344791,29.25,77361.8,9.0,-0.40744,0.00024,21.51418]
[1779793345459,29.25,77361.97,9.0,-0.4074,0.00024,21.51373]
[1779793345514,29.25,77361.97,9.0,-0.4074,0.00024,21.51373]
[1779793345852,29.25,77361.97,9.0,-0.4074,0.00024,21.51373]
[1779793345928,29.25,77368.93,9.0,-0.40573,0.00024,21.49385]
[1779793346842,29.25,77368.93,9.0,-0.40573,0.00024,21.49385]
[1779793353637,29.25,77370.67,9.0,-0.4053,0.00024,21.48463]
[1779793356670,29.25,77370.43,9.0,-0.40536,0.00024,21.48534]
[1779793356774,29.25,77370.43,9.0,-0.40536,0.00024,21.48534]
[1779793356875,29.25,77370.43,9.0,-0.40536,0.00024,21.48534]
[1779793357799,29.25,77370.43,9.0,-0.40536,0.00024,21.48534]
[1779793357900,29.25,77360.08,9.0,-0.40783,0.00024,21.51489]
[1779793360686,29.26,77366.62,9.0,-0.40627,0.00024,21.49637]
[1779793366679,29.26,77369.96,9.0,-0.40548,0.00024,21.48678]
[1779793366841,29.26,77369.96,9.0,-0.40548,0.00024,21.48678]
[1779793372773,29.26,77369.63,9.0,-0.40556,0.00024,21.48781]
[1779793377216,29.26,77369.41,9.0,-0.40562,0.00024,21.48846]
[1779793377721,29.26,77369.73,9.0,-0.40554,0.00024,21.48756]
[1779793377860,29.26,77369.73,9.0,-0.40554,0.00024,21.48756]
[1779793377871,29.26,77369.73,9.0,-0.40554,0.00024,21.48756]
[1779793378022,29.26,77369.73,9.0,-0.40554,0.00024,21.48756]
[1779793378140,29.26,77369.73,9.0,-0.40554,0.00024,21.48756]
[1779793378154,29.26,77378.8,9.0,-0.40337,0.00024,21.46103]
[1779793378546,29.26,77378.8,9.0,-0.40337,0.00024,21.46103]
[1779793378554,29.26,77378.8,9.0,-0.40337,0.00024,21.46103]
[1779793378763,29.26,77378.8,9.0,-0.40337,0.00024,21.46103]
[1779793379404,29.26,77386.96,9.0,-0.40142,0.00024,21.43659]
[1779793381198,29.26,77386.97,9.0,-0.40142,0.00024,21.43656]
[1779793381388,29.26,77386.97,9.0,-0.40142,0.00024,21.43656]
[1779793381431,29.26,77386.97,9.0,-0.40142,0.00024,21.43656]
[1779793381685,29.26,77386.53,9.0,-0.40152,0.00024,21.43785]
[1779793381867,29.26,77386.53,9.0,-0.40152,0.00024,21.43785]
[1779793382982,29.26,77381.73,9.0,-0.40267,0.00024,21.45226]
[1779793383243,29.26,77381.73,9.0,-0.40267,0.00024,21.45226]
[1779793384857,29.26,77386.96,9.0,-0.40142,0.00024,21.43649]
[1779793387658,29.25,77384.32,9.0,-0.40204,0.00024,21.44441]
[1779793389602,29.25,77385.14,9.0,-0.40185,0.00024,21.44191]
[1779793391520,29.25,77384.5,9.0,-0.402,0.00024,21.4438]
[1779793391643,29.25,77384.5,9.0,-0.402,0.00024,21.4438]
[1779793391673,29.25,77384.5,9.0,-0.402,0.00024,21.4438]
[1779793391898,29.25,77384.5,9.0,-0.402,0.00024,21.4438]
[1779793392672,29.25,77381.96,9.0,-0.4026,0.00024,21.45138]
[1779793392706,29.25,77381.96,9.0,-0.4026,0.00024,21.45138]
[1779793393359,29.25,77371.93,9.0,-0.405,0.00024,21.48092]
[1779793395013,29.25,77376.89,9.0,-0.40381,0.00024,21.4664]
[1779793395684,29.25,77381.47,9.0,-0.40272,0.00024,21.45281]
[1779793397160,29.25,77377.47,9.0,-0.40367,0.00024,21.46466]
[1779793397183,29.25,77377.47,9.0,-0.40367,0.00024,21.46466]
[1779793397390,29.25,77377.47,9.0,-0.40367,0.00024,21.46466]
[1779793397710,29.25,77379.71,9.0,-0.40313,0.00024,21.458]
[1779793397738,29.25,77379.71,9.0,-0.40313,0.00024,21.458]
[1779793398255,29.25,77379.71,9.0,-0.40313,0.00024,21.458]
[1779793398312,29.25,77388.28,9.0,-0.40109,0.00024,21.43227]
[1779793399811,29.25,77390.75,9.0,-0.4005,0.00024,21.42475]
[1779793401361,29.25,77389.37,9.0,-0.40083,0.00024,21.42895]
[1779793403342,29.25,77382.71,9.0,-0.40241,0.00024,21.44901]
[1779793409025,29.25,77382.34,9.0,-0.40249,0.00024,21.44997]
[1779793411908,29.24,77382.66,9.0,-0.40239,0.00024,21.44478]
[1779793414991,29.24,77382.38,9.0,-0.40246,0.00024,21.44556]
[1779793415009,29.24,77382.38,9.0,-0.40246,0.00024,21.44556]
[1779793415150,29.24,77382.38,9.0,-0.40246,0.00024,21.44556]
[1779793416255,29.24,77381.44,9.0,-0.40268,0.00024,21.44834]
[1779793420890,29.24,77376.47,9.0,-0.40387,0.00024,21.46306]
[1779793423461,29.24,77376.05,9.0,-0.40397,0.00024,21.46429]
[1779793423810,29.24,77375.49,9.0,-0.4041,0.00024,21.46594]
[1779793427962,29.24,77376.48,9.0,-0.40386,0.00024,21.46303]
[1779793431271,29.24,77382.1,9.0,-0.40252,0.00024,21.44635]
[1779793431380,29.24,77382.1,9.0,-0.40252,0.00024,21.44635]
[1779793433622,29.24,77382.63,9.0,-0.40239,0.00024,21.44472]
[1779793433802,29.24,77382.63,9.0,-0.40239,0.00024,21.44472]
[1779793434204,29.24,77376.1,9.0,-0.40395,0.00024,21.46409]
[1779793434645,29.24,77376.1,9.0,-0.40395,0.00024,21.46409]
[1779793435906,29.24,77376.25,9.0,-0.40391,0.00024,21.46363]
[1779793437664,29.24,77375.88,9.0,-0.404,0.00024,21.46472]
[1779793437712,29.24,77375.88,9.0,-0.404,0.00024,21.46472]
[1779793441670,29.24,77374.47,9.0,-0.40434,0.00024,21.46886]
[1779793442019,29.24,77374.47,9.0,-0.40434,0.00024,21.46886]
[1779793444244,29.24,77374.94,9.0,-0.40423,0.00024,21.46749]
[1779793447977,29.24,77372.83,9.0,-0.40473,0.00024,21.47368]
[1779793448219,29.24,77372.83,9.0,-0.40473,0.00024,21.47368]
[1779793448919,29.24,77372.52,9.0,-0.40481,0.00024,21.47459]
[1779793449267,29.24,77372.52,9.0,-0.40481,0.00024,21.47459]
[1779793449320,29.24,77372.52,9.0,-0.40481,0.00024,21.47459]
[1779793450855,29.24,77378.27,9.0,-0.40343,0.00024,21.45772]
[1779793451093,29.24,77378.27,9.0,-0.40343,0.00024,21.45772]
[1779793453351,29.24,77385.58,9.0,-0.40169,0.00024,21.43586]
[1779793453434,29.24,77385.58,9.0,-0.40169,0.00024,21.43586]
[1779793453640,29.24,77389.93,9.0,-0.40065,0.00024,21.42266]
[1779793454348,29.24,77382.38,9.0,-0.40245,0.00024,21.44545]
[1779793456786,29.24,77384.96,9.0,-0.40183,0.00024,21.43768]
[1779793456914,29.24,77384.96,9.0,-0.40183,0.00024,21.43768]
[1779793457066,29.24,77384.96,9.0,-0.40183,0.00024,21.43768]
[1779793458390,29.24,77386.79,9.0,-0.40139,0.00024,21.43214]
[1779793460135,29.24,77392.23,9.0,-0.4001,0.00024,21.41556]
[1779793460167,29.24,77392.23,9.0,-0.4001,0.00024,21.41556]
[1779793460371,29.24,77392.23,9.0,-0.4001,0.00024,21.41556]
[1779793461074,29.24,77393.09,9.0,-0.39989,0.00024,21.4129]
[1779793461871,29.24,77396.46,9.0,-0.39909,0.00024,21.40249]
[1779793463093,29.24,77397.54,9.0,-0.39883,0.00024,21.39911]
[1779793463146,29.24,77397.54,9.0,-0.39883,0.00024,21.39911]
[1779793468279,29.24,77400.85,9.0,-0.39804,0.00024,21.38875]
[1779793471372,29.24,77403.05,9.0,-0.39751,0.00024,21.38186]
[1779793475000,29.24,77404.84,9.0,-0.39707,0.00024,21.37204]
[1779793478742,29.24,77404.64,9.0,-0.39713,0.00024,21.37272]
[1779793483745,29.24,77402.01,9.0,-0.39776,0.00024,21.38107]
[1779793489613,29.24,77402.04,9.0,-0.39775,0.00024,21.38107]
[1779793490933,29.24,77402.04,9.0,-0.39775,0.00024,21.38107]
[1779793491449,29.24,77402.04,9.0,-0.39775,0.00024,21.38107]
[1779793491526,29.24,77402.04,9.0,-0.39775,0.00024,21.38107]
[1779793492752,29.24,77398.14,9.0,-0.39868,0.00024,21.39329]
[1779793493354,29.24,77398.14,9.0,-0.39868,0.00024,21.39329]
[1779793494782,29.24,77397.69,9.0,-0.39879,0.00024,21.3947]
[1779793496391,29.24,77398.23,9.0,-0.39866,0.00024,21.39302]
[1779793502521,29.25,77401.97,9.0,-0.39778,0.00024,21.3814]
[1779793502704,29.25,77401.44,9.0,-0.39791,0.00024,21.38309]
[1779793502706,29.25,77401.44,9.0,-0.39791,0.00024,21.38309]
[1779793503961,29.25,77401.65,9.0,-0.39786,0.00024,21.38243]
[1779793504363,29.25,77401.65,9.0,-0.39786,0.00024,21.38243]
[1779793506738,29.25,77396.35,9.0,-0.39912,0.00024,21.39899]
[1779793512330,29.25,77396.48,9.0,-0.39909,0.00024,21.39862]
[1779793513320,29.25,77396.48,9.0,-0.39909,0.00024,21.39863]
[1779793516814,29.25,77405.19,9.0,-0.39702,0.00024,21.37141]
[1779793517829,29.25,77405.19,9.0,-0.39702,0.00024,21.37141]
[1779793519809,29.25,77406.97,9.0,-0.39661,0.00024,21.36584]
[1779793519821,29.25,77406.97,9.0,-0.39661,0.00024,21.36584]
[1779793521244,29.25,77408.25,9.0,-0.3963,0.00024,21.36177]
[1779793521253,29.25,77408.25,9.0,-0.3963,0.00024,21.36177]
[1779793521337,29.25,77408.25,9.0,-0.3963,0.00024,21.36177]
[1779793521353,29.25,77408.25,9.0,-0.3963,0.00024,21.36177]
[1779793521466,29.25,77413.95,9.0,-0.39495,0.00024,21.34354]
[1779793522005,29.25,77413.95,9.0,-0.39495,0.00024,21.34354]
[1779793522239,29.25,77413.95,9.0,-0.39495,0.00024,21.34354]
[1779793522511,29.25,77413.95,9.0,-0.39495,0.00024,21.34354]
[1779793522986,29.25,77418.82,9.0,-0.3938,0.00024,21.32775]
[1779793524005,29.25,77416.57,9.0,-0.39433,0.00024,21.33509]
[1779793524189,29.25,77416.54,9.0,-0.39434,0.00024,21.33523]
[1779793530010,29.26,77418.61,9.0,-0.39386,0.00024,21.32858]
[1779793530179,29.26,77418.61,9.0,-0.39386,0.00024,21.32858]
[1779793530188,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531167,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531171,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531248,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531262,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531311,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531382,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531400,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531567,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531582,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793531598,29.26,77420.71,9.0,-0.39336,0.00024,21.32173]
[1779793532243,29.26,77420.7,9.0,-0.39335,0.00024,21.31758]
[1779793532441,29.26,77420.7,9.0,-0.39335,0.00024,21.31758]
[1779793532483,29.26,77413.25,9.0,-0.39512,0.00024,21.34189]
[1779793533656,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793533729,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793533823,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793533848,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793533865,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793533922,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793534226,29.26,77411.66,9.0,-0.3955,0.00024,21.34701]
[1779793535437,29.26,77398.99,9.0,-0.39852,0.00024,21.38716]
[1779793535713,29.26,77398.99,9.0,-0.39852,0.00024,21.38716]
[1779793540686,29.26,77398.38,9.0,-0.39866,0.00024,21.38909]
[1779793540700,29.26,77398.38,9.0,-0.39866,0.00024,21.38909]
[1779793543487,29.26,77398.38,9.0,-0.39866,0.00024,21.38909]
[1779793547301,29.26,77399.5,9.0,-0.3984,0.00024,21.38564]
[1779793551390,29.26,77399.36,9.0,-0.39844,0.00024,21.38612]
[1779793557937,29.26,77399.34,9.0,-0.39845,0.00024,21.38624]
[1779793559198,29.27,77399.34,9.0,-0.39845,0.00024,21.38626]
[1779793559202,29.27,77399.34,9.0,-0.39845,0.00024,21.38626]
[1779793559494,29.27,77399.34,9.0,-0.39845,0.00024,21.38626]
[1779793560154,29.27,77396.84,9.0,-0.39904,0.00024,21.39405]
[1779793560196,29.27,77396.84,9.0,-0.39904,0.00024,21.39405]
[1779793560302,29.27,77396.84,9.0,-0.39904,0.00024,21.39405]
[1779793560340,29.27,77396.84,9.0,-0.39904,0.00024,21.39405]
[1779793560492,29.27,77396.84,9.0,-0.39904,0.00024,21.39405]
[1779793560553,29.27,77389.97,9.0,-0.40068,0.00024,21.41515]
[1779793561032,29.27,77389.97,9.0,-0.40068,0.00024,21.41515]
[1779793561123,29.27,77383.99,9.0,-0.40211,0.00024,21.43323]
[1779793562049,29.27,77383.99,9.0,-0.40211,0.00024,21.43323]
[1779793562255,29.27,77383.99,9.0,-0.40211,0.00024,21.43323]
[1779793562652,29.27,77383.99,9.0,-0.40211,0.00024,21.43323]
[1779793563666,29.26,77383.96,9.0,-0.40211,0.00024,21.43331]
[1779793563915,29.26,77383.85,9.0,-0.40214,0.00024,21.4336]
[1779793564688,29.26,77379.91,9.0,-0.40308,0.00024,21.44536]
[1779793565739,29.26,77375.89,9.0,-0.40403,0.00024,21.45721]
[1779793566130,29.26,77375.89,9.0,-0.40403,0.00024,21.45721]
[1779793571194,29.26,77371.85,9.0,-0.405,0.00024,21.469]
[1779793571849,29.26,77371.85,9.0,-0.405,0.00024,21.469]
[1779793573806,29.26,77375.27,9.0,-0.40418,0.00024,21.45901]
[1779793577477,29.26,77377.62,9.0,-0.40362,0.00024,21.45207]
[1779793583280,29.26,77377.17,9.0,-0.40372,0.00024,21.45334]
[1779793587296,29.26,77377.9,9.0,-0.40355,0.00024,21.45116]
[1779793592653,29.26,77376.75,9.0,-0.4038,0.00024,21.45033]
[1779793596451,29.26,77378.57,9.0,-0.40337,0.00024,21.44493]
[1779793597020,29.26,77378.5,9.0,-0.40338,0.00024,21.44512]
[1779793600752,29.26,77373.86,9.0,-0.40449,0.00024,21.45877]
[1779793603561,29.26,77374.0,9.0,-0.40446,0.00024,21.45838]
[1779793603573,29.26,77374.0,9.0,-0.40446,0.00024,21.45838]
[1779793604334,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604358,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604411,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604428,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604465,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604514,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604595,29.26,77373.23,9.0,-0.40464,0.00024,21.46063]
[1779793604641,29.26,77364.29,9.0,-0.40678,0.00024,21.48642]
[1779793605470,29.26,77364.29,9.0,-0.40678,0.00024,21.48642]
[1779793605640,29.26,77355.28,9.0,-0.40893,0.00024,21.51168]
[1779793606977,29.26,77353.6,9.0,-0.40934,0.00024,21.51634]
[1779793607322,29.26,77353.6,9.0,-0.40934,0.00024,21.51634]
[1779793607688,29.26,77353.6,9.0,-0.40934,0.00024,21.51634]
[1779793607954,29.26,77353.15,9.0,-0.40944,0.00024,21.51759]
[1779793608338,29.26,77353.15,9.0,-0.40944,0.00024,21.51759]
[1779793608390,29.26,77353.15,9.0,-0.40944,0.00024,21.51759]
[1779793609165,29.26,77348.12,9.0,-0.41065,0.00024,21.53139]
[1779793609507,29.26,77347.0,9.0,-0.41092,0.00024,21.53448]
[1779793610750,29.26,77345.73,9.0,-0.41122,0.00024,21.53785]
[1779793610759,29.26,77345.73,9.0,-0.41122,0.00024,21.53785]
[1779793611180,29.26,77345.73,9.0,-0.41122,0.00024,21.53785]
[1779793611250,29.26,77345.73,9.0,-0.41122,0.00024,21.53785]
[1779793611374,29.26,77345.73,9.0,-0.41122,0.00024,21.53785]
[1779793611516,29.25,77337.2,9.0,-0.41326,0.00024,21.56053]
[1779793613148,29.25,77335.99,9.0,-0.41355,0.00024,21.56368]
[1779793613158,29.25,77335.99,9.0,-0.41355,0.00024,21.56368]
[1779793613190,29.25,77335.99,9.0,-0.41355,0.00024,21.56368]
[1779793613636,29.25,77335.99,9.0,-0.41355,0.00024,21.56368]
[1779793614579,29.25,77337.93,9.0,-0.41308,0.00024,21.55852]
[1779793617491,29.25,77339.31,9.0,-0.41274,0.00024,21.55472]
[1779793617542,29.25,77339.31,9.0,-0.41274,0.00024,21.55472]
[1779793617585,29.25,77339.31,9.0,-0.41274,0.00024,21.55472]
[1779793617766,29.24,77341.41,9.0,-0.41223,0.00024,21.54911]
[1779793617809,29.24,77341.41,9.0,-0.41223,0.00024,21.54911]
[1779793618565,29.24,77343.5,9.0,-0.41173,0.00024,21.54348]
[1779793623601,29.24,77343.94,9.0,-0.41161,0.00024,21.54215]
[1779793627609,29.24,77343.82,9.0,-0.41163,0.00024,21.54237]
[1779793627632,29.24,77343.82,9.0,-0.41163,0.00024,21.54237]
[1779793627700,29.24,77342.95,9.0,-0.41184,0.00024,21.54468]
[1779793633674,29.23,77339.18,9.0,-0.41273,0.00024,21.5546]
[1779793639716,29.23,77336.87,9.0,-0.41327,0.00024,21.56056]
[1779793642432,29.22,77336.9,9.0,-0.41326,0.00024,21.56044]
[1779793642738,29.22,77336.72,9.0,-0.41331,0.00024,21.5609]
[1779793647772,29.22,77337.89,9.0,-0.41302,0.00024,21.5577]
[1779793654423,29.22,77337.84,9.0,-0.41301,0.00024,21.55357]
[1779793654515,29.22,77337.84,9.0,-0.41301,0.00024,21.55357]
[1779793655829,29.22,77346.53,9.0,-0.41091,0.00024,21.53013]
[1779793660864,29.21,77346.93,9.0,-0.41081,0.00024,21.529]
[1779793663484,29.21,77347.65,9.0,-0.41063,0.00024,21.52703]
[1779793663766,29.21,77347.65,9.0,-0.41063,0.00024,21.52703]
[1779793666689,29.21,77348.78,9.0,-0.41036,0.00024,21.52392]
[1779793666726,29.21,77348.78,9.0,-0.41036,0.00024,21.52392]
[1779793666779,29.21,77348.33,9.0,-0.41047,0.00024,21.52513]
[1779793666914,29.21,77348.33,9.0,-0.41047,0.00024,21.52513]
[1779793667032,29.21,77348.33,9.0,-0.41047,0.00024,21.52513]
[1779793667300,29.21,77348.33,9.0,-0.41047,0.00024,21.52513]
[1779793668622,29.21,77350.15,9.0,-0.41003,0.00024,21.52014]
[1779793668723,29.21,77358.09,9.0,-0.40812,0.00024,21.49809]
[1779793673962,29.21,77357.32,9.0,-0.4083,0.00024,21.50012]
[1779793677681,29.21,77356.69,9.0,-0.40844,0.00024,21.50183]
[1779793683801,29.2,77358.93,9.0,-0.40789,0.00024,21.49537]
[1779793690221,29.2,77355.77,9.0,-0.40863,0.00024,21.50401]
[1779793690241,29.2,77355.35,9.0,-0.40873,0.00024,21.50516]
[1779793692931,29.19,77354.44,9.0,-0.40895,0.00024,21.50764]
[1779793693391,29.19,77354.44,9.0,-0.40895,0.00024,21.50764]
[1779793693400,29.19,77354.44,9.0,-0.40895,0.00024,21.50764]
[1779793693573,29.19,77354.44,9.0,-0.40895,0.00024,21.50764]
[1779793693691,29.19,77354.44,9.0,-0.40895,0.00024,21.50764]
[1779793694107,29.19,77344.73,9.0,-0.41128,0.00024,21.53422]
[1779793695465,29.19,77344.73,9.0,-0.41128,0.00024,21.53422]
[1779793696397,29.19,77344.62,9.0,-0.4113,0.00024,21.53452]
[1779793696768,29.19,77344.62,9.0,-0.4113,0.00024,21.53452]
[1779793696776,29.19,77344.62,9.0,-0.4113,0.00024,21.53452]
[1779793697151,29.19,77344.66,9.0,-0.41129,0.00024,21.53441]
[1779793697430,29.19,77344.66,9.0,-0.41129,0.00024,21.53441]
[1779793697432,29.19,77344.66,9.0,-0.41129,0.00024,21.53441]
[1779793700263,29.19,77342.85,9.0,-0.41173,0.00024,21.5393]
[1779793701639,29.19,77343.03,9.0,-0.41168,0.00024,21.53881]
[1779793702630,29.19,77342.96,9.0,-0.4117,0.00024,21.539]
[1779793702700,29.19,77342.96,9.0,-0.4117,0.00024,21.539]
[1779793702713,29.19,77342.96,9.0,-0.4117,0.00024,21.539]
[1779793708206,29.2,77338.08,9.0,-0.41289,0.00024,21.55219]
[1779793713241,29.2,77338.21,9.0,-0.41285,0.00024,21.54777]
[1779793717002,29.2,77338.21,9.0,-0.41286,0.00024,21.54784]
[1779793717269,29.2,77334.65,9.0,-0.41372,0.00024,21.55728]
[1779793720674,29.2,77331.37,9.0,-0.41451,0.00024,21.56594]
[1779793720717,29.2,77331.37,9.0,-0.41451,0.00024,21.56594]
[1779793721116,29.21,77331.31,9.0,-0.41453,0.00024,21.56617]
[1779793721326,29.21,77331.31,9.0,-0.41453,0.00024,21.56617]
[1779793726332,29.21,77326.49,9.0,-0.41571,0.00024,21.57878]
[1779793729860,29.21,77326.07,9.0,-0.41581,0.00024,21.57989]
[1779793729877,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793729942,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793729999,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793730040,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793730049,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793730400,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793730445,29.21,77326.06,9.0,-0.41582,0.00024,21.57991]
[1779793730519,29.21,77314.89,9.0,-0.41851,0.00024,21.608]
[1779793731129,29.21,77314.89,9.0,-0.41851,0.00024,21.608]
[1779793731798,29.21,77307.32,9.0,-0.42035,0.00024,21.6265]
[1779793732188,29.21,77307.32,9.0,-0.42035,0.00024,21.6265]
[1779793732265,29.21,77307.32,9.0,-0.42035,0.00024,21.6265]
[1779793736720,29.21,77303.9,9.0,-0.42118,0.00024,21.63472]
[1779793736858,29.21,77303.9,9.0,-0.42118,0.00024,21.63472]
[1779793737168,29.21,77303.19,9.0,-0.42135,0.00024,21.63642]
[1779793737410,29.21,77308.38,9.0,-0.42009,0.00024,21.62398]
[1779793742025,29.22,77305.38,9.0,-0.42082,0.00024,21.63122]
[1779793747479,29.22,77309.8,9.0,-0.41976,0.00024,21.62062]
[1779793750140,29.22,77309.65,9.0,-0.4198,0.00024,21.621]
[1779793753117,29.22,77309.21,9.0,-0.4199,0.00024,21.6221]
[1779793758557,29.22,77310.26,9.0,-0.41965,0.00024,21.61959]
[1779793760013,29.22,77309.98,9.0,-0.41972,0.00024,21.62027]
[1779793760044,29.22,77309.98,9.0,-0.41972,0.00024,21.62027]
[1779793760077,29.22,77309.98,9.0,-0.41972,0.00024,21.62027]
[1779793760411,29.22,77309.98,9.0,-0.41972,0.00024,21.62027]
[1779793760464,29.22,77309.98,9.0,-0.41972,0.00024,21.62027]
[1779793760571,29.22,77303.37,9.0,-0.42132,0.00024,21.63617]
[1779793761586,29.22,77303.37,9.0,-0.42132,0.00024,21.63617]
[1779793761600,29.22,77303.37,9.0,-0.42132,0.00024,21.63617]
[1779793761722,29.22,77303.37,9.0,-0.42132,0.00024,21.63617]
[1779793761807,29.22,77303.37,9.0,-0.42132,0.00024,21.63617]
[1779793762617,29.22,77302.81,9.0,-0.42146,0.00024,21.63752]
[1779793768627,29.22,77303.86,9.0,-0.42121,0.00024,21.63505]
[1779793773770,29.22,77303.29,9.0,-0.42133,0.00024,21.63226]
[1779793775142,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775152,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775164,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775187,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775228,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775374,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775409,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775456,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775533,29.22,77302.79,9.0,-0.42146,0.00024,21.63346]
[1779793775676,29.22,77296.01,9.0,-0.4231,0.00024,21.64937]
[1779793776196,29.22,77296.01,9.0,-0.4231,0.00024,21.64937]
[1779793777149,29.22,77298.35,9.0,-0.42253,0.00024,21.64392]
[1779793777154,29.22,77298.35,9.0,-0.42253,0.00024,21.64392]
[1779793781079,29.22,77297.47,9.0,-0.42274,0.00024,21.6459]
[1779793783878,29.22,77295.68,9.0,-0.42316,0.00024,21.64999]
[1779793789992,29.21,77292.06,9.0,-0.42402,0.00024,21.65813]
[1779793790036,29.21,77292.06,9.0,-0.42402,0.00024,21.65813]
[1779793795867,29.21,77291.18,9.0,-0.42423,0.00024,21.66001]
[1779793798202,29.2,77291.24,9.0,-0.4242,0.00024,21.6598]
[1779793801417,29.2,77290.71,9.0,-0.42432,0.00024,21.66091]
[1779793803758,29.2,77296.26,9.0,-0.42298,0.00024,21.64812]
[1779793803972,29.2,77295.7,9.0,-0.42311,0.00024,21.64943]
[1779793804746,29.2,77295.7,9.0,-0.42311,0.00024,21.64943]
[1779793805360,29.2,77296.55,9.0,-0.4229,0.00024,21.64742]
[1779793807397,29.19,77295.9,9.0,-0.42305,0.00024,21.64886]
[1779793814950,29.18,77295.65,9.0,-0.42309,0.00024,21.64918]
[1779793816230,29.18,77295.65,9.0,-0.42309,0.00024,21.64918]
[1779793816390,29.18,77295.65,9.0,-0.42309,0.00024,21.64918]
[1779793822020,29.18,77298.96,9.0,-0.42227,0.00024,21.6413]
[1779793822073,29.18,77298.96,9.0,-0.42227,0.00024,21.6413]
[1779793822846,29.18,77298.96,9.0,-0.42227,0.00024,21.6413]
[1779793828045,29.16,77298.3,9.0,-0.4224,0.00024,21.64251]
[1779793833080,29.16,77298.78,9.0,-0.42226,0.00024,21.63703]
[1779793839122,29.15,77297.94,9.0,-0.42244,0.00024,21.63882]
[1779793843538,29.15,77297.99,9.0,-0.42242,0.00024,21.63859]
[1779793846268,29.14,77296.88,9.0,-0.42268,0.00024,21.64112]
[1779793847928,29.14,77296.88,9.0,-0.42268,0.00024,21.64105]
[1779793848171,29.14,77296.77,9.0,-0.4227,0.00024,21.64127]
[1779793853220,29.13,77296.67,9.0,-0.42271,0.00024,21.6414]
[1779793861276,29.12,77297.13,9.0,-0.42258,0.00024,21.64008]
[1779793864069,29.12,77298.43,9.0,-0.42226,0.00024,21.63699]
[1779793869333,29.13,77297.6,9.0,-0.42247,0.00024,21.63904]
[1779793874648,29.13,77297.6,9.0,-0.42248,0.00024,21.63911]
[1779793886454,29.14,77296.99,9.0,-0.42265,0.00024,21.64075]
[1779793890191,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890205,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890222,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890245,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890379,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890582,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890653,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890736,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890746,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890751,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890758,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890759,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890875,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890918,29.14,77296.98,9.0,-0.42265,0.00024,21.64076]
[1779793890962,29.13,77290.1,9.0,-0.42431,0.00024,21.65659]
[1779793891233,29.13,77290.1,9.0,-0.42431,0.00024,21.65659]
[1779793891609,29.13,77280.08,9.0,-0.42674,0.00024,21.67494]
[1779793892734,29.13,77280.08,9.0,-0.42674,0.00024,21.67494]
[1779793898539,29.13,77278.9,9.0,-0.42701,0.00024,21.67738]
[1779793899168,29.13,77278.9,9.0,-0.42701,0.00024,21.67738]
[1779793899688,29.13,77277.73,9.0,-0.42729,0.00024,21.67993]
[1779793903388,29.13,77273.09,9.0,-0.42842,0.00024,21.68999]
[1779793903421,29.13,77273.09,9.0,-0.42842,0.00024,21.68999]
[1779793903466,29.13,77273.09,9.0,-0.42842,0.00024,21.68999]
[1779793904852,29.13,77273.05,9.0,-0.42843,0.00024,21.69007]
[1779793905445,29.12,77272.83,9.0,-0.42848,0.00024,21.6905]
[1779793906376,29.12,77269.5,9.0,-0.42929,0.00024,21.69754]
[1779793907435,29.12,77269.44,9.0,-0.4293,0.00024,21.69767]
[1779793907435,29.12,77269.44,9.0,-0.4293,0.00024,21.69767]
[1779793907531,29.12,77269.44,9.0,-0.4293,0.00024,21.69767]
[1779793907729,29.12,77269.44,9.0,-0.4293,0.00024,21.69767]
[1779793907750,29.12,77269.44,9.0,-0.4293,0.00024,21.69767]
[1779793907829,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793908324,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793908821,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793908831,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793909006,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793909024,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793909031,29.13,77262.71,9.0,-0.43096,0.00024,21.71189]
[1779793909014,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793909166,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793909679,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793909690,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793909740,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793909982,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793910023,29.13,77257.72,9.0,-0.43218,0.00024,21.72212]
[1779793910485,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910558,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910650,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910708,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910802,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910883,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910934,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910974,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910980,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793911051,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793911072,29.13,77257.28,9.0,-0.43229,0.00024,21.72305]
[1779793910977,29.13,77248.06,9.0,-0.43455,0.00024,21.74136]
[1779793911276,29.13,77248.06,9.0,-0.43455,0.00024,21.74136]
[1779793911459,29.13,77248.06,9.0,-0.43455,0.00024,21.74136]
[1779793911635,29.13,77238.51,9.0,-0.43689,0.00024,21.75956]
[1779793912101,29.13,77238.51,9.0,-0.43689,0.00024,21.75956]
[1779793912167,29.13,77238.51,9.0,-0.43689,0.00024,21.75956]
[1779793912330,29.13,77238.51,9.0,-0.43689,0.00024,21.75956]
[1779793912341,29.13,77238.51,9.0,-0.43689,0.00024,21.75956]
[1779793912894,29.13,77238.51,9.0,-0.43689,0.00024,21.75956]
[1779793913729,29.13,77233.85,9.0,-0.43803,0.00024,21.7682]
[1779793914242,29.13,77232.94,9.0,-0.43825,0.00024,21.76987]
[1779793914336,29.13,77232.94,9.0,-0.43825,0.00024,21.76987]
[1779793915438,29.13,77233.51,9.0,-0.43811,0.00024,21.76883]
[1779793916669,29.14,77241.43,9.0,-0.43618,0.00024,21.75415]
[1779793919496,29.14,77242.65,9.0,-0.43589,0.00024,21.75189]
[1779793919690,29.14,77244.25,9.0,-0.4355,0.00024,21.74886]
[1779793922711,29.14,77249.52,9.0,-0.43422,0.00024,21.73873]
[1779793924339,29.15,77248.73,9.0,-0.43441,0.00024,21.7403]
[1779793924725,29.15,77244.48,9.0,-0.43545,0.00024,21.74853]
[1779793928342,29.15,77244.44,9.0,-0.43547,0.00024,21.74868]
[1779793929645,29.15,77244.62,9.0,-0.43543,0.00024,21.74834]
[1779793933502,29.15,77244.73,9.0,-0.4354,0.00024,21.74814]
[1779793940837,29.15,77247.72,9.0,-0.43466,0.00024,21.74228]
[1779793946880,29.14,77247.95,9.0,-0.43459,0.00024,21.74173]
[1779793948330,29.14,77247.85,9.0,-0.43462,0.00024,21.74193]
[1779793954953,29.14,77247.07,9.0,-0.4348,0.00024,21.73928]
[1779793959988,29.14,77248.7,9.0,-0.4344,0.00024,21.7361]
[1779793968045,29.14,77249.48,9.0,-0.4342,0.00024,21.73454]
[1779793969956,29.14,77249.45,9.0,-0.43421,0.00024,21.73459]
[1779793970006,29.14,77249.45,9.0,-0.43421,0.00024,21.73459]
[1779793970038,29.14,77249.45,9.0,-0.43421,0.00024,21.73459]
[1779793970059,29.14,77253.07,9.0,-0.43332,0.00024,21.72745]
[1779793971176,29.15,77256.59,9.0,-0.43249,0.00024,21.72072]
[1779793974568,29.19,77255.68,9.0,-0.43279,0.00024,21.7232]
[1779793974757,29.19,77255.68,9.0,-0.43279,0.00024,21.7232]
[1779793975094,29.19,77253.76,9.0,-0.43325,0.00024,21.72702]
[1779793978578,29.17,77249.86,9.0,-0.43418,0.00024,21.73444]
[1779793985164,29.17,77249.87,9.0,-0.43416,0.00024,21.73432]
[1779793987995,29.17,77249.91,9.0,-0.43415,0.00024,21.73424]
[1779793987995,29.17,77249.91,9.0,-0.43415,0.00024,21.73424]
[1779793988544,29.17,77249.69,9.0,-0.43421,0.00024,21.73465]
[1779793990577,29.17,77249.83,9.0,-0.43417,0.00024,21.73438]
[1779793991393,29.17,77249.4,9.0,-0.43428,0.00024,21.73521]
[1779793997621,29.17,77242.25,9.0,-0.43602,0.00024,21.74896]
[1779793999214,29.17,77240.79,9.0,-0.43639,0.00024,21.75177]
[1779793999457,29.17,77240.79,9.0,-0.43639,0.00024,21.75177]
[1779793999467,29.17,77240.79,9.0,-0.43639,0.00024,21.75177]
[1779794000123,29.17,77240.79,9.0,-0.43639,0.00024,21.75177]
[1779794000132,29.17,77240.79,9.0,-0.43639,0.00024,21.75177]
[1779794000245,29.17,77240.47,9.0,-0.43647,0.00024,21.7524]
[1779794000670,29.17,77240.47,9.0,-0.43647,0.00024,21.7524]
[1779794000714,29.17,77240.47,9.0,-0.43647,0.00024,21.7524]
[1779794000909,29.17,77240.47,9.0,-0.43647,0.00024,21.7524]
[1779794001032,29.17,77240.47,9.0,-0.43647,0.00024,21.7524]
[1779794001062,29.17,77240.47,9.0,-0.43647,0.00024,21.7524]
[1779794001391,29.17,77239.58,9.0,-0.43669,0.00024,21.75411]
[1779794001434,29.17,77239.58,9.0,-0.43669,0.00024,21.75411]
[1779794001509,29.17,77239.58,9.0,-0.43669,0.00024,21.75411]
[1779794001740,29.17,77239.58,9.0,-0.43669,0.00024,21.75411]
[1779794001818,29.17,77239.58,9.0,-0.43669,0.00024,21.75411]
[1779794002058,29.17,77217.37,9.0,-0.44213,0.00025,21.7936]
[1779794002245,29.17,77217.37,9.0,-0.44213,0.00025,21.7936]
[1779794003364,29.17,77214.06,9.0,-0.44294,0.00025,21.79914]
[1779794003525,29.17,77214.06,9.0,-0.44294,0.00025,21.79914]
[1779794004873,29.17,77214.09,9.0,-0.44293,0.00025,21.79907]
[1779794005034,29.17,77214.09,9.0,-0.44293,0.00025,21.79907]
[1779794010982,29.16,77218.7,9.0,-0.44178,0.00025,21.7912]
[1779794011432,29.16,77219.31,9.0,-0.44162,0.00025,21.786]
[1779794017475,29.15,77219.87,9.0,-0.44147,0.00025,21.78494]
[1779794026790,29.15,77219.57,9.0,-0.44154,0.00025,21.78547]
[1779794026840,29.15,77219.57,9.0,-0.44154,0.00025,21.78547]
[1779794026859,29.15,77219.57,9.0,-0.44154,0.00025,21.78547]
[1779794026926,29.15,77219.57,9.0,-0.44154,0.00025,21.78547]
[1779794026972,29.15,77219.57,9.0,-0.44154,0.00025,21.78547]
[1779794027015,29.15,77219.57,9.0,-0.44154,0.00025,21.78547]
[1779794027197,29.15,77220.73,9.0,-0.44126,0.00025,21.78349]
[1779794027356,29.15,77220.73,9.0,-0.44126,0.00025,21.78349]
[1779794027391,29.15,77220.73,9.0,-0.44126,0.00025,21.78349]
[1779794027424,29.15,77220.73,9.0,-0.44126,0.00025,21.78349]
[1779794027570,29.15,77220.73,9.0,-0.44126,0.00025,21.78349]
[1779794027587,29.15,77208.85,9.0,-0.44418,0.00025,21.80332]
[1779794029612,29.15,77204.1,9.0,-0.44534,0.00025,21.81091]
[1779794030910,29.15,77204.29,9.0,-0.44529,0.00025,21.8106]
[1779794036523,29.15,77204.66,9.0,-0.44519,0.00025,21.80995]
[1779794038539,29.15,77204.11,9.0,-0.44533,0.00025,21.81081]
[1779794038952,29.15,77204.11,9.0,-0.44533,0.00025,21.81081]
[1779794040263,29.15,77206.4,9.0,-0.44477,0.00025,21.80717]
[1779794040691,29.15,77206.4,9.0,-0.44477,0.00025,21.80717]
[1779794044103,29.15,77201.59,9.0,-0.44595,0.00025,21.81479]
[1779794044119,29.15,77201.59,9.0,-0.44595,0.00025,21.81479]
[1779794044128,29.15,77201.59,9.0,-0.44595,0.00025,21.81479]
[1779794044137,29.15,77201.59,9.0,-0.44595,0.00025,21.81479]
[1779794044161,29.15,77201.59,9.0,-0.44595,0.00025,21.81479]
[1779794044220,29.15,77201.57,9.0,-0.44595,0.00025,21.81483]
[1779794044235,29.15,77201.57,9.0,-0.44595,0.00025,21.81483]
[1779794045060,29.15,77201.57,9.0,-0.44595,0.00025,21.81483]
[1779794045586,29.15,77191.02,9.0,-0.44855,0.00025,21.83083]
[1779794047657,29.15,77187.11,9.0,-0.44951,0.00025,21.83653]
[1779794053645,29.16,77184.61,9.0,-0.45014,0.00025,21.84018]
[1779794059208,29.16,77189.84,9.0,-0.44886,0.00025,21.83271]
[1779794060402,29.16,77190.09,9.0,-0.4488,0.00025,21.83235]
[1779794065396,29.17,77192.6,9.0,-0.44819,0.00025,21.8287]
[1779794067363,29.17,77199.74,9.0,-0.44644,0.00025,21.81793]
[1779794073724,29.17,77199.81,9.0,-0.44642,0.00025,21.81372]
[1779794079832,29.17,77199.81,9.0,-0.44642,0.00025,21.81374]
[1779794080835,29.18,77191.14,9.0,-0.44855,0.00025,21.82682]
[1779794084574,29.18,77188.54,9.0,-0.4492,0.00025,21.83065]
[1779794084994,29.18,77188.54,9.0,-0.4492,0.00025,21.83065]
[1779794085094,29.18,77188.54,9.0,-0.4492,0.00025,21.83065]
[1779794085186,29.18,77188.54,9.0,-0.4492,0.00025,21.83065]
[1779794085431,29.18,77188.29,9.0,-0.44926,0.00025,21.83102]
[1779794085446,29.18,77188.29,9.0,-0.44926,0.00025,21.83102]
[1779794085872,29.18,77180.61,9.0,-0.45115,0.00025,21.8419]
[1779794086503,29.18,77180.61,9.0,-0.45115,0.00025,21.8419]
[1779794086606,29.18,77180.61,9.0,-0.45115,0.00025,21.8419]
[1779794091914,29.19,77187.75,9.0,-0.4494,0.00025,21.83186]
[1779794096949,29.19,77187.09,9.0,-0.44957,0.00025,21.83285]
[1779794099151,29.19,77185.88,9.0,-0.44987,0.00025,21.83459]
[1779794100156,29.19,77186.98,9.0,-0.4496,0.00025,21.83304]
[1779794101863,29.19,77184.76,9.0,-0.45014,0.00025,21.8362]
[1779794102895,29.19,77184.79,9.0,-0.45014,0.00025,21.83617]
[1779794108026,29.2,77186.3,9.0,-0.44977,0.00025,21.83407]
[1779794111730,29.2,77185.8,9.0,-0.4499,0.00025,21.8348]
[1779794114958,29.2,77183.96,9.0,-0.45036,0.00025,21.83744]
[1779794114974,29.2,77183.96,9.0,-0.45036,0.00025,21.83744]
[1779794116230,29.2,77184.95,9.0,-0.45011,0.00025,21.83604]
[1779794116390,29.2,77186.07,9.0,-0.44984,0.00025,21.83446]
[1779794116505,29.2,77186.07,9.0,-0.44984,0.00025,21.83446]
[1779794117092,29.2,77186.07,9.0,-0.44984,0.00025,21.83446]
[1779794117143,29.2,77186.07,9.0,-0.44984,0.00025,21.83446]
[1779794117226,29.2,77186.07,9.0,-0.44984,0.00025,21.83446]
[1779794117194,29.2,77198.8,9.0,-0.44671,0.00025,21.81564]
[1779794120945,29.2,77200.17,9.0,-0.44637,0.00025,21.8135]
[1779794127163,29.2,77200.51,9.0,-0.44628,0.00025,21.81292]
[1779794132198,29.19,77200.0,9.0,-0.44639,0.00025,21.80954]
[1779794137233,29.19,77201.72,9.0,-0.44597,0.00025,21.80684]
[1779794142279,29.19,77204.6,9.0,-0.44525,0.00025,21.80228]
[1779794144057,29.19,77208.45,9.0,-0.44431,0.00025,21.79613]
[1779794144712,29.19,77208.45,9.0,-0.44431,0.00025,21.79612]
[1779794144733,29.19,77208.45,9.0,-0.44431,0.00025,21.79612]
[1779794145090,29.19,77208.45,9.0,-0.44431,0.00025,21.79612]
[1779794145094,29.19,77208.45,9.0,-0.44431,0.00025,21.79612]
[1779794145167,29.19,77208.45,9.0,-0.44431,0.00025,21.79612]
[1779794145174,29.19,77208.45,9.0,-0.44431,0.00025,21.79612]
[1779794145217,29.19,77208.76,9.0,-0.44423,0.00025,21.79562]
[1779794145994,29.19,77208.76,9.0,-0.44423,0.00025,21.79562]
[1779794147242,29.19,77209.7,9.0,-0.444,0.00025,21.7941]
[1779794147252,29.19,77209.7,9.0,-0.444,0.00025,21.7941]
[1779794147395,29.19,77213.27,9.0,-0.44313,0.00025,21.78825]
[1779794151100,29.19,77216.95,9.0,-0.44222,0.00025,21.7821]
[1779794151154,29.19,77216.95,9.0,-0.44222,0.00025,21.7821]
[1779794151158,29.19,77216.95,9.0,-0.44222,0.00025,21.7821]
[1779794151587,29.18,77215.71,9.0,-0.44253,0.00025,21.78416]
[1779794151652,29.18,77215.71,9.0,-0.44253,0.00025,21.78416]
[1779794151745,29.18,77208.83,9.0,-0.44421,0.00025,21.79548]
[1779794152598,29.18,77208.83,9.0,-0.44421,0.00025,21.79548]
[1779794152654,29.18,77208.83,9.0,-0.44421,0.00025,21.79548]
[1779794152701,29.18,77203.23,9.0,-0.44559,0.00025,21.80441]
[1779794158986,29.19,77203.75,9.0,-0.44546,0.00025,21.8036]
[1779794159008,29.19,77203.75,9.0,-0.44546,0.00025,21.8036]
[1779794159266,29.19,77203.75,9.0,-0.44546,0.00025,21.8036]
[1779794159276,29.19,77203.75,9.0,-0.44546,0.00025,21.8036]
[1779794159292,29.19,77203.75,9.0,-0.44546,0.00025,21.8036]
[1779794159404,29.19,77204.92,9.0,-0.44518,0.00025,21.80176]
[1779794159503,29.19,77211.81,9.0,-0.44348,0.00025,21.79065]
[1779794160970,29.19,77211.81,9.0,-0.44348,0.00025,21.79065]
[1779794161038,29.19,77217.57,9.0,-0.44207,0.00025,21.78106]
[1779794161454,29.19,77217.57,9.0,-0.44207,0.00025,21.78106]
[1779794161506,29.19,77217.57,9.0,-0.44207,0.00025,21.78106]
[1779794168814,29.18,77220.62,9.0,-0.44132,0.00025,21.77583]
[1779794172205,29.18,77222.18,9.0,-0.44093,0.00025,21.7731]
[1779794173917,29.18,77222.46,9.0,-0.44086,0.00025,21.7726]
[1779794179545,29.17,77220.82,9.0,-0.44126,0.00025,21.77536]
[1779794184165,29.17,77218.93,9.0,-0.44172,0.00025,21.77857]
[1779794184710,29.17,77218.93,9.0,-0.44171,0.00025,21.77856]
[1779794184761,29.17,77218.93,9.0,-0.44171,0.00025,21.77856]
[1779794184791,29.17,77218.93,9.0,-0.44171,0.00025,21.77856]
[1779794184908,29.17,77218.93,9.0,-0.44171,0.00025,21.77856]
[1779794185528,29.17,77217.17,9.0,-0.44215,0.00025,21.78154]
[1779794185742,29.17,77217.17,9.0,-0.44215,0.00025,21.78154]
[1779794188716,29.17,77214.51,9.0,-0.4428,0.00025,21.78598]
[1779794188965,29.17,77214.51,9.0,-0.4428,0.00025,21.78598]
[1779794189720,29.17,77214.4,9.0,-0.44282,0.00025,21.78616]
[1779794189721,29.17,77214.4,9.0,-0.44282,0.00025,21.78616]
[1779794189808,29.17,77214.4,9.0,-0.44282,0.00025,21.78616]
[1779794189949,29.17,77214.4,9.0,-0.44282,0.00025,21.78616]
[1779794191118,29.17,77215.13,9.0,-0.44264,0.00025,21.78494]
[1779794191164,29.17,77215.13,9.0,-0.44264,0.00025,21.78494]
[1779794191238,29.17,77215.13,9.0,-0.44264,0.00025,21.78494]
[1779794191282,29.17,77215.13,9.0,-0.44264,0.00025,21.78494]
[1779794191319,29.17,77206.61,9.0,-0.44473,0.00025,21.79474]
[1779794192190,29.17,77206.61,9.0,-0.44473,0.00025,21.79474]
[1779794193804,29.17,77206.25,9.0,-0.44481,0.00025,21.79532]
[1779794195107,29.17,77206.23,9.0,-0.44482,0.00025,21.79536]
[1779794197534,29.17,77204.95,9.0,-0.44513,0.00025,21.7974]
[1779794198503,29.17,77209.28,9.0,-0.44407,0.00025,21.79045]
[1779794198545,29.17,77209.28,9.0,-0.44407,0.00025,21.79045]
[1779794198681,29.17,77209.28,9.0,-0.44407,0.00025,21.79045]
[1779794198695,29.17,77216.53,9.0,-0.44229,0.00025,21.77847]
[1779794201077,29.17,77219.96,9.0,-0.44145,0.00025,21.77265]
[1779794206899,29.17,77220.96,9.0,-0.4412,0.00025,21.77088]
[1779794208227,29.17,77219.53,9.0,-0.44155,0.00025,21.77333]
[1779794214808,29.16,77219.82,9.0,-0.44147,0.00025,21.77277]
[1779794217814,29.16,77219.33,9.0,-0.44159,0.00025,21.7736]
[1779794217860,29.16,77219.33,9.0,-0.44159,0.00025,21.7736]
[1779794217922,29.16,77219.33,9.0,-0.44159,0.00025,21.7736]
[1779794217983,29.16,77219.33,9.0,-0.44159,0.00025,21.7736]
[1779794218393,29.16,77218.53,9.0,-0.44178,0.00025,21.77495]
[1779794218454,29.16,77218.53,9.0,-0.44178,0.00025,21.77495]
[1779794218550,29.16,77218.53,9.0,-0.44178,0.00025,21.77495]
[1779794219381,29.16,77218.53,9.0,-0.44178,0.00025,21.77495]
[1779794218836,29.16,77210.72,9.0,-0.4437,0.00025,21.78797]
[1779794219436,29.16,77210.72,9.0,-0.4437,0.00025,21.78797]
[1779794224196,29.16,77209.71,9.0,-0.44395,0.00025,21.78962]
[1779794225102,29.16,77210.13,9.0,-0.44385,0.00025,21.78894]
[1779794225114,29.16,77210.13,9.0,-0.44385,0.00025,21.78894]
[1779794225129,29.16,77210.13,9.0,-0.44385,0.00025,21.78894]
[1779794225137,29.16,77210.13,9.0,-0.44385,0.00025,21.78894]
[1779794225167,29.16,77210.13,9.0,-0.44385,0.00025,21.78894]
[1779794225884,29.16,77217.8,9.0,-0.44196,0.00025,21.77619]
[1779794226422,29.16,77217.8,9.0,-0.44196,0.00025,21.77619]
[1779794227131,29.16,77217.8,9.0,-0.44196,0.00025,21.77619]
[1779794227353,29.16,77217.8,9.0,-0.44196,0.00025,21.77619]
[1779794228475,29.16,77215.44,9.0,-0.44254,0.00025,21.78014]
[1779794233125,29.16,77214.79,9.0,-0.4427,0.00025,21.78122]
[1779794238978,29.16,77214.72,9.0,-0.44271,0.00025,21.78131]
[1779794244135,29.16,77212.47,9.0,-0.44326,0.00025,21.78504]
[1779794244154,29.16,77212.47,9.0,-0.44326,0.00025,21.78504]
[1779794244279,29.16,77212.47,9.0,-0.44326,0.00025,21.78504]
[1779794244318,29.16,77212.47,9.0,-0.44326,0.00025,21.78504]
[1779794244359,29.16,77212.47,9.0,-0.44326,0.00025,21.78504]
[1779794244500,29.15,77213.57,9.0,-0.44299,0.00025,21.78321]
[1779794244633,29.15,77213.57,9.0,-0.44299,0.00025,21.78321]
[1779794244639,29.15,77213.57,9.0,-0.44299,0.00025,21.78321]
[1779794244666,29.15,77213.57,9.0,-0.44299,0.00025,21.78321]
[1779794244732,29.15,77213.57,9.0,-0.44299,0.00025,21.78321]
[1779794245140,29.15,77213.57,9.0,-0.44299,0.00025,21.78321]
[1779794245162,29.15,77230.27,9.0,-0.4389,0.00025,21.75434]
[1779794245708,29.15,77230.27,9.0,-0.4389,0.00025,21.75434]
[1779794245758,29.15,77230.27,9.0,-0.4389,0.00025,21.75434]
[1779794245843,29.15,77230.27,9.0,-0.4389,0.00025,21.75434]
[1779794246377,29.15,77230.27,9.0,-0.4389,0.00025,21.75434]
[1779794246028,29.16,77235.41,9.0,-0.43764,0.00024,21.74501]
[1779794249821,29.16,77234.69,9.0,-0.43782,0.00024,21.74638]
[1779794249841,29.16,77234.69,9.0,-0.43782,0.00024,21.74638]
[1779794249848,29.16,77234.69,9.0,-0.43782,0.00024,21.74638]
[1779794249921,29.16,77234.69,9.0,-0.43782,0.00024,21.74638]
[1779794251906,29.16,77240.84,9.0,-0.43631,0.00024,21.73085]
[1779794252792,29.16,77241.52,9.0,-0.43615,0.00024,21.72962]
[1779794253038,29.16,77241.52,9.0,-0.43615,0.00024,21.72962]
[1779794253169,29.16,77241.52,9.0,-0.43615,0.00024,21.72962]
[1779794253205,29.16,77241.52,9.0,-0.43615,0.00024,21.72962]
[1779794253301,29.17,77243.2,9.0,-0.43574,0.00024,21.72646]
[1779794254159,29.17,77243.2,9.0,-0.43574,0.00024,21.72646]
[1779794254187,29.17,77243.2,9.0,-0.43574,0.00024,21.72646]
[1779794254329,29.17,77243.2,9.0,-0.43574,0.00024,21.72646]
[1779794254445,29.17,77248.06,9.0,-0.43455,0.00024,21.71711]
[1779794255340,29.17,77258.7,9.0,-0.43195,0.00024,21.69598]
[1779794256711,29.17,77261.16,9.0,-0.43135,0.00024,21.69096]
[1779794261314,29.17,77257.79,9.0,-0.43218,0.00024,21.69785]
[1779794261327,29.17,77257.79,9.0,-0.43218,0.00024,21.69785]
[1779794261411,29.17,77257.79,9.0,-0.43218,0.00024,21.69785]
[1779794261506,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794261563,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794261643,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794261836,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794262258,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794262298,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794262350,29.17,77257.41,9.0,-0.43227,0.00024,21.69863]
[1779794262399,29.17,77238.45,9.0,-0.43691,0.00024,21.73547]
[1779794262491,29.17,77238.45,9.0,-0.43691,0.00024,21.73547]
[1779794262715,29.17,77238.45,9.0,-0.43691,0.00024,21.73547]
[1779794263064,29.17,77238.45,9.0,-0.43691,0.00024,21.73547]
[1779794263323,29.17,77238.45,9.0,-0.43691,0.00024,21.73547]
[1779794263381,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794263468,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794263730,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794263746,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794263972,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794264059,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794264153,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794264326,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794264334,29.17,77233.04,9.0,-0.43823,0.00024,21.7454]
[1779794264404,29.17,77220.13,9.0,-0.44139,0.00025,21.76818]
[1779794264880,29.17,77220.13,9.0,-0.44139,0.00025,21.76818]
[1779794267170,29.17,77219.5,9.0,-0.44155,0.00025,21.76926]
[1779794268154,29.17,77220.19,9.0,-0.44138,0.00025,21.76807]
[1779794273218,29.16,77218.25,9.0,-0.44185,0.00025,21.77133]
[1779794273489,29.16,77218.25,9.0,-0.44185,0.00025,21.77133]
[1779794274186,29.16,77218.25,9.0,-0.44185,0.00025,21.77133]
[1779794274276,29.16,77223.77,9.0,-0.44049,0.00025,21.76182]
[1779794275146,29.16,77223.77,9.0,-0.44049,0.00025,21.76182]
[1779794275161,29.16,77223.77,9.0,-0.44049,0.00025,21.76182]
[1779794275177,29.16,77223.77,9.0,-0.44049,0.00025,21.76182]
[1779794275210,29.16,77223.77,9.0,-0.44049,0.00025,21.76182]
[1779794275217,29.16,77223.77,9.0,-0.44049,0.00025,21.76182]
[1779794275232,29.16,77227.54,9.0,-0.43957,0.00025,21.75518]
[1779794275632,29.16,77227.54,9.0,-0.43957,0.00025,21.75518]
[1779794275663,29.16,77227.54,9.0,-0.43957,0.00025,21.75518]
[1779794275697,29.16,77227.54,9.0,-0.43957,0.00025,21.75518]
[1779794276239,29.16,77227.97,9.0,-0.43946,0.00025,21.75441]
[1779794276926,29.16,77227.97,9.0,-0.43946,0.00025,21.75441]
[1779794277170,29.16,77227.97,9.0,-0.43946,0.00025,21.75441]
[1779794278782,29.16,77226.27,9.0,-0.43987,0.00025,21.75739]
[1779794280889,29.16,77225.67,9.0,-0.44002,0.00025,21.75842]
[1779794281274,29.16,77219.31,9.0,-0.44158,0.00025,21.76943]
[1779794281982,29.16,77219.31,9.0,-0.44158,0.00025,21.76943]
[1779794283485,29.15,77218.47,9.0,-0.44178,0.00025,21.77085]
[1779794283498,29.15,77218.47,9.0,-0.44178,0.00025,21.77085]
[1779794283605,29.15,77218.47,9.0,-0.44178,0.00025,21.77085]
[1779794288355,29.15,77215.54,9.0,-0.44249,0.00025,21.77571]
[1779794288488,29.15,77215.61,9.0,-0.44247,0.00025,21.77558]
[1779794288815,29.15,77215.61,9.0,-0.44247,0.00025,21.77558]
[1779794288835,29.15,77215.61,9.0,-0.44247,0.00025,21.77558]
[1779794289038,29.15,77215.61,9.0,-0.44247,0.00025,21.77558]
[1779794289383,29.15,77215.61,9.0,-0.44247,0.00025,21.77558]
[1779794289395,29.15,77215.61,9.0,-0.44247,0.00025,21.77558]
[1779794289423,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794289555,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794289748,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794289770,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794289838,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794289908,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794290114,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794290173,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794290224,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794290315,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794290414,29.15,77202.55,9.0,-0.44568,0.00025,21.79679]
[1779794290592,29.15,77198.8,9.0,-0.4466,0.00025,21.80262]
[1779794290894,29.15,77198.8,9.0,-0.4466,0.00025,21.80262]
[1779794291351,29.15,77196.08,9.0,-0.44727,0.00025,21.80677]
[1779794295797,29.15,77193.22,9.0,-0.44797,0.00025,21.81106]
[1779794296451,29.15,77193.22,9.0,-0.44797,0.00025,21.81106]
[1779794297274,29.15,77196.09,9.0,-0.44727,0.00025,21.80674]
[1779794297349,29.15,77196.09,9.0,-0.44727,0.00025,21.80674]
[1779794297733,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794297752,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794297811,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794297821,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794297944,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794298073,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794298155,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794298316,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794298351,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794298392,29.15,77195.89,9.0,-0.44732,0.00025,21.80704]
[1779794298400,29.15,77207.73,9.0,-0.4444,0.00025,21.78852]
[1779794298793,29.15,77207.73,9.0,-0.4444,0.00025,21.78852]
[1779794299104,29.15,77207.73,9.0,-0.4444,0.00025,21.78852]
[1779794302680,29.14,77208.69,9.0,-0.44416,0.00025,21.78691]
[1779794303057,29.14,77208.69,9.0,-0.44416,0.00025,21.78691]
[1779794303071,29.14,77208.69,9.0,-0.44416,0.00025,21.78691]
[1779794303088,29.14,77208.69,9.0,-0.44416,0.00025,21.78691]
[1779794303435,29.14,77201.91,9.0,-0.44583,0.00025,21.7977]
[1779794303629,29.14,77201.91,9.0,-0.44583,0.00025,21.7977]
[1779794304159,29.14,77201.91,9.0,-0.44583,0.00025,21.7977]
[1779794306495,29.14,77201.18,9.0,-0.446,0.00025,21.79881]
[1779794306674,29.14,77201.18,9.0,-0.446,0.00025,21.79881]
[1779794307140,29.14,77201.18,9.0,-0.446,0.00025,21.79881]
[1779794307153,29.14,77201.18,9.0,-0.446,0.00025,21.79881]
[1779794307174,29.14,77201.18,9.0,-0.446,0.00025,21.79881]
[1779794307592,29.14,77205.9,9.0,-0.44484,0.00025,21.79135]
[1779794308111,29.14,77205.9,9.0,-0.44484,0.00025,21.79135]
[1779794308711,29.14,77210.1,9.0,-0.4438,0.00025,21.78455]
[1779794308882,29.14,77210.1,9.0,-0.4438,0.00025,21.78455]
[1779794310910,29.13,77212.19,9.0,-0.44329,0.00025,21.7811]
[1779794311590,29.13,77213.11,9.0,-0.44305,0.00025,21.77543]
[1779794311599,29.13,77213.11,9.0,-0.44305,0.00025,21.77543]
[1779794311632,29.13,77213.11,9.0,-0.44305,0.00025,21.77543]
[1779794311666,29.13,77213.11,9.0,-0.44305,0.00025,21.77543]
[1779794311808,29.13,77213.11,9.0,-0.44305,0.00025,21.77543]
[1779794312498,29.13,77222.89,9.0,-0.44065,0.00025,21.75878]
[1779794314051,29.13,77222.89,9.0,-0.44065,0.00025,21.75878]
[1779794314208,29.13,77222.89,9.0,-0.44065,0.00025,21.75878]
[1779794314842,29.13,77222.05,9.0,-0.44085,0.00025,21.76023]
[1779794316214,29.13,77224.4,9.0,-0.44027,0.00025,21.75612]
[1779794316920,29.13,77226.75,9.0,-0.4397,0.00025,21.75197]
[1779794316942,29.13,77226.75,9.0,-0.4397,0.00025,21.75197]
[1779794316954,29.13,77226.75,9.0,-0.4397,0.00025,21.75197]
[1779794317533,29.13,77234.47,9.0,-0.4378,0.00025,21.73804]
[1779794318641,29.13,77234.47,9.0,-0.4378,0.00025,21.73804]
[1779794319063,29.13,77234.47,9.0,-0.4378,0.00025,21.73804]
[1779794319166,29.13,77234.12,9.0,-0.43789,0.00025,21.7387]
[1779794319548,29.13,77244.78,9.0,-0.43528,0.00024,21.71871]
[1779794322294,29.13,77244.82,9.0,-0.43527,0.00024,21.71866]
[1779794322357,29.13,77244.25,9.0,-0.43541,0.00024,21.71977]
[1779794327366,29.14,77241.19,9.0,-0.43618,0.00024,21.72572]
[1779794327604,29.14,77234.27,9.0,-0.43788,0.00025,21.73862]
[1779794333316,29.14,77230.82,9.0,-0.43871,0.00025,21.74483]
[1779794337674,29.13,77237.02,9.0,-0.43718,0.00025,21.73338]
[1779794339336,29.13,77237.02,9.0,-0.43718,0.00025,21.73338]
[1779794339628,29.13,77236.72,9.0,-0.43725,0.00025,21.7339]
[1779794339731,29.13,77236.72,9.0,-0.43725,0.00025,21.7339]
[1779794340504,29.13,77236.72,9.0,-0.43725,0.00025,21.7339]
[1779794340695,29.13,77238.33,9.0,-0.43685,0.00025,21.73089]
[1779794342138,29.13,77238.33,9.0,-0.43685,0.00025,21.73089]
[1779794342697,29.13,77238.36,9.0,-0.43685,0.00025,21.73083]
[1779794342706,29.13,77238.36,9.0,-0.43685,0.00025,21.73083]
[1779794343146,29.13,77238.36,9.0,-0.43685,0.00025,21.73083]
[1779794343169,29.13,77238.36,9.0,-0.43685,0.00025,21.73083]
[1779794343273,29.13,77238.36,9.0,-0.43685,0.00025,21.73083]
[1779794343716,29.13,77251.08,9.0,-0.43373,0.00024,21.70638]
[1779794345120,29.13,77251.08,9.0,-0.43373,0.00024,21.70638]
[1779794345187,29.13,77256.6,9.0,-0.43238,0.00024,21.69536]
[1779794347083,29.13,77257.34,9.0,-0.4322,0.00024,21.69386]
[1779794347264,29.13,77257.34,9.0,-0.4322,0.00024,21.69386]
[1779794348310,29.13,77258.2,9.0,-0.43198,0.00024,21.6921]
[1779794348588,29.13,77258.6,9.0,-0.43188,0.00024,21.69126]
[1779794348753,29.13,77258.6,9.0,-0.43188,0.00024,21.69126]
[1779794350766,29.13,77265.31,9.0,-0.43024,0.00024,21.67741]
[1779794352489,29.12,77271.01,9.0,-0.42884,0.00024,21.6653]
[1779794352804,29.12,77271.01,9.0,-0.42884,0.00024,21.6653]
[1779794352846,29.12,77271.01,9.0,-0.42884,0.00024,21.6653]
[1779794352935,29.12,77271.01,9.0,-0.42884,0.00024,21.6653]
[1779794353794,29.12,77260.19,9.0,-0.43149,0.00024,21.68793]
[1779794358134,29.12,77259.16,9.0,-0.43173,0.00024,21.68999]
[1779794361778,29.12,77259.58,9.0,-0.43163,0.00024,21.68909]
[1779794361783,29.12,77259.58,9.0,-0.43163,0.00024,21.68909]
[1779794362132,29.12,77259.58,9.0,-0.43163,0.00024,21.68909]
[1779794362233,29.12,77256.35,9.0,-0.43241,0.00024,21.69563]
[1779794363107,29.12,77256.35,9.0,-0.43241,0.00024,21.69563]
[1779794368241,29.12,77255.32,9.0,-0.43267,0.00024,21.69773]
[1779794372272,29.12,77255.58,9.0,-0.43261,0.00024,21.69723]
[1779794372284,29.12,77255.58,9.0,-0.43261,0.00024,21.69723]
[1779794373430,29.12,77255.69,9.0,-0.43257,0.00024,21.69286]
[1779794373505,29.12,77255.69,9.0,-0.43257,0.00024,21.69286]
[1779794374191,29.12,77260.02,9.0,-0.43151,0.00024,21.68408]
[1779794376274,29.12,77261.87,9.0,-0.43106,0.00024,21.68029]
[1779794376375,29.12,77262.11,9.0,-0.431,0.00024,21.6798]
[1779794381992,29.12,77261.02,9.0,-0.43126,0.00024,21.682]
[1779794384884,29.12,77261.23,9.0,-0.43121,0.00024,21.68154]
[1779794386534,29.12,77261.18,9.0,-0.43122,0.00024,21.68163]
[1779794386600,29.11,77259.12,9.0,-0.43172,0.00024,21.68584]
[1779794387492,29.11,77259.12,9.0,-0.43172,0.00024,21.68584]
[1779794387819,29.11,77258.35,9.0,-0.43191,0.00024,21.6874]
[1779794388021,29.11,77258.35,9.0,-0.43191,0.00024,21.6874]
[1779794389848,29.11,77258.43,9.0,-0.43189,0.00024,21.68724]
[1779794389877,29.11,77258.43,9.0,-0.43189,0.00024,21.68724]
[1779794389882,29.11,77258.43,9.0,-0.43189,0.00024,21.68724]
[1779794389923,29.11,77258.43,9.0,-0.43189,0.00024,21.68724]
[1779794390057,29.11,77254.38,9.0,-0.43288,0.00024,21.69542]
[1779794391255,29.11,77254.38,9.0,-0.43288,0.00024,21.69542]
[1779794391282,29.11,77254.38,9.0,-0.43288,0.00024,21.69542]
[1779794391286,29.11,77254.38,9.0,-0.43288,0.00024,21.69542]
[1779794391302,29.11,77254.38,9.0,-0.43288,0.00024,21.69542]
[1779794394270,29.12,77255.46,9.0,-0.43262,0.00024,21.69326]
[1779794394725,29.12,77255.46,9.0,-0.43262,0.00024,21.6933]
[1779794394739,29.12,77255.46,9.0,-0.43262,0.00024,21.6933]
[1779794394768,29.12,77255.46,9.0,-0.43262,0.00024,21.6933]
[1779794394855,29.12,77255.46,9.0,-0.43262,0.00024,21.6933]
[1779794395390,29.12,77255.46,9.0,-0.43262,0.00024,21.6933]
[1779794395408,29.12,77249.72,9.0,-0.43403,0.00024,21.70475]
[1779794398680,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794398951,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794398958,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794398965,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794399043,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794399156,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794399166,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794399377,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794399381,29.12,77248.03,9.0,-0.43445,0.00025,21.70805]
[1779794399467,29.12,77232.22,9.0,-0.43832,0.00025,21.73782]
[1779794399595,29.12,77232.22,9.0,-0.43832,0.00025,21.73782]
[1779794399616,29.12,77232.22,9.0,-0.43832,0.00025,21.73782]
[1779794399692,29.12,77232.22,9.0,-0.43832,0.00025,21.73782]
[1779794399834,29.12,77232.22,9.0,-0.43832,0.00025,21.73782]
[1779794400245,29.12,77232.22,9.0,-0.43832,0.00025,21.73782]
[1779794400487,29.12,77226.43,9.0,-0.43974,0.00025,21.74819]
[1779794400651,29.12,77226.43,9.0,-0.43974,0.00025,21.74819]
[1779794401142,29.12,77226.43,9.0,-0.43974,0.00025,21.74819]
[1779794402456,29.12,77226.78,9.0,-0.43965,0.00025,21.74757]
[1779794402481,29.12,77226.78,9.0,-0.43965,0.00025,21.74757]
[1779794402499,29.12,77226.78,9.0,-0.43965,0.00025,21.74757]
[1779794402784,29.11,77226.46,9.0,-0.43973,0.00025,21.74809]
[1779794403145,29.11,77216.9,9.0,-0.44208,0.00025,21.76466]
[1779794404963,29.1,77216.48,9.0,-0.44216,0.00025,21.76523]
[1779794406608,29.09,77214.63,9.0,-0.4426,0.00025,21.7682]
[1779794408710,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794408728,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794408918,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794408920,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409033,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409094,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409249,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409295,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409324,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409526,29.1,77213.98,9.0,-0.44277,0.00025,21.76938]
[1779794409532,29.1,77198.36,9.0,-0.44662,0.00025,21.79447]
[1779794410459,29.1,77188.52,9.0,-0.44904,0.00025,21.80923]
[1779794410808,29.1,77188.52,9.0,-0.44904,0.00025,21.80923]
[1779794410836,29.1,77188.52,9.0,-0.44904,0.00025,21.80923]
[1779794410917,29.1,77188.52,9.0,-0.44904,0.00025,21.80923]
[1779794411046,29.1,77188.52,9.0,-0.44904,0.00025,21.80923]
[1779794411618,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794411692,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794411739,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794412110,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794412180,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794412222,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794412317,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794412503,29.1,77188.06,9.0,-0.44916,0.00025,21.8099]
[1779794412506,29.1,77171.33,9.0,-0.45329,0.00025,21.83307]
[1779794412730,29.1,77171.33,9.0,-0.45329,0.00025,21.83307]
[1779794412923,29.1,77171.33,9.0,-0.45329,0.00025,21.83307]
[1779794412983,29.1,77171.33,9.0,-0.45329,0.00025,21.83307]
[1779794413091,29.1,77171.33,9.0,-0.45329,0.00025,21.83307]
[1779794413428,29.1,77168.48,9.0,-0.45399,0.00025,21.83679]
[1779794414154,29.1,77168.48,9.0,-0.45399,0.00025,21.83679]
[1779794414215,29.1,77168.48,9.0,-0.45399,0.00025,21.83679]
[1779794414316,29.1,77168.48,9.0,-0.45399,0.00025,21.83679]
[1779794414664,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794414783,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794414828,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794414842,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794414907,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794414957,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794414971,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794415114,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794415156,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794415497,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794415547,29.1,77168.66,9.0,-0.45395,0.00025,21.83655]
[1779794415500,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794415701,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794415849,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794415887,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794416339,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794416499,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794416503,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794416510,29.09,77142.53,9.0,-0.46041,0.00025,21.86745]
[1779794416504,29.09,77136.31,9.0,-0.46195,0.00025,21.87395]
[1779794416825,29.09,77136.31,9.0,-0.46195,0.00025,21.87395]
[1779794416841,29.09,77136.31,9.0,-0.46195,0.00025,21.87395]
[1779794417508,29.09,77136.31,9.0,-0.46195,0.00025,21.87395]
[1779794418108,29.09,77136.37,9.0,-0.46193,0.00025,21.87388]
[1779794418272,29.09,77136.37,9.0,-0.46193,0.00025,21.87388]
[1779794418349,29.09,77136.37,9.0,-0.46193,0.00025,21.87388]
[1779794418532,29.09,77137.72,9.0,-0.4616,0.00025,21.87249]
[1779794419287,29.09,77137.72,9.0,-0.4616,0.00025,21.87249]
[1779794421238,29.09,77141.27,9.0,-0.46072,0.00025,21.86877]
[1779794421669,29.09,77141.41,9.0,-0.46068,0.00025,21.86861]
[1779794422125,29.09,77141.41,9.0,-0.46068,0.00025,21.86861]
[1779794422241,29.09,77141.41,9.0,-0.46068,0.00025,21.86861]
[1779794422478,29.09,77141.41,9.0,-0.46068,0.00025,21.86861]
[1779794423287,29.09,77152.01,9.0,-0.45805,0.00025,21.85685]
[1779794425791,29.08,77152.77,9.0,-0.45785,0.00025,21.85589]
[1779794427173,29.08,77151.56,9.0,-0.45815,0.00025,21.85729]
[1779794432156,29.07,77147.79,9.0,-0.45908,0.00025,21.85743]
[1779794437614,29.07,77151.04,9.0,-0.45827,0.00025,21.85373]
[1779794437904,29.07,77151.04,9.0,-0.45827,0.00025,21.85373]
[1779794437915,29.07,77151.04,9.0,-0.45827,0.00025,21.85373]
[1779794441206,29.07,77148.42,9.0,-0.45892,0.00025,21.8567]
[1779794441519,29.07,77148.42,9.0,-0.45892,0.00025,21.8567]
[1779794442226,29.07,77149.2,9.0,-0.45872,0.00025,21.85581]
[1779794442422,29.07,77149.65,9.0,-0.45861,0.00025,21.8553]
[1779794445029,29.06,77149.91,9.0,-0.45854,0.00025,21.85499]
[1779794445049,29.06,77149.91,9.0,-0.45854,0.00025,21.85499]
[1779794445443,29.06,77150.21,9.0,-0.45847,0.00025,21.85464]
[1779794449166,29.06,77149.63,9.0,-0.45861,0.00025,21.85528]
[1779794449471,29.06,77149.52,9.0,-0.45863,0.00025,21.85539]
[1779794451655,29.05,77149.17,9.0,-0.45871,0.00025,21.85577]
[1779794453001,29.05,77149.22,9.0,-0.4587,0.00025,21.8557]
[1779794453047,29.05,77149.22,9.0,-0.4587,0.00025,21.8557]
[1779794453396,29.05,77149.22,9.0,-0.4587,0.00025,21.8557]
[1779794453499,29.05,77150.23,9.0,-0.45845,0.00025,21.85455]
[1779794458534,29.05,77147.35,9.0,-0.45916,0.00025,21.85776]
[1779794460348,29.05,77147.23,9.0,-0.45919,0.00025,21.85789]
[1779794460665,29.04,77148.13,9.0,-0.45896,0.00025,21.85688]
[1779794460717,29.04,77148.13,9.0,-0.45896,0.00025,21.85688]
[1779794460948,29.04,77148.13,9.0,-0.45896,0.00025,21.85688]
[1779794461334,29.04,77148.13,9.0,-0.45896,0.00025,21.85688]
[1779794461668,29.04,77149.25,9.0,-0.45868,0.00025,21.85561]
[1779794462121,29.04,77149.25,9.0,-0.45868,0.00025,21.85561]
[1779794462307,29.04,77149.25,9.0,-0.45868,0.00025,21.85561]
[1779794465501,29.04,77154.25,9.0,-0.45744,0.00025,21.84983]
[1779794466321,29.04,77154.69,9.0,-0.45733,0.00025,21.84931]
[1779794466373,29.04,77154.69,9.0,-0.45733,0.00025,21.84931]
[1779794466918,29.04,77157.56,9.0,-0.45662,0.00025,21.84588]
[1779794468213,29.04,77156.76,9.0,-0.45682,0.00025,21.84684]
[1779794468517,29.04,77156.76,9.0,-0.45682,0.00025,21.84684]
[1779794469333,29.04,77156.13,9.0,-0.45697,0.00025,21.84759]
[1779794472718,29.04,77159.01,9.0,-0.45626,0.00025,21.84412]
[1779794473372,29.04,77159.01,9.0,-0.45626,0.00025,21.84412]
[1779794473546,29.04,77159.01,9.0,-0.45626,0.00025,21.84412]
[1779794473639,29.04,77163.9,9.0,-0.45505,0.00025,21.83807]
[1779794476709,29.04,77163.41,9.0,-0.45517,0.00025,21.83867]
[1779794479693,29.04,77165.05,9.0,-0.45476,0.00025,21.83658]
[1779794479787,29.04,77165.05,9.0,-0.45476,0.00025,21.83658]
[1779794479796,29.04,77165.05,9.0,-0.45476,0.00025,21.83658]
[1779794480865,29.04,77165.28,9.0,-0.4547,0.00025,21.83628]
[1779794480875,29.04,77172.83,9.0,-0.45283,0.00025,21.82643]
[1779794482570,29.04,77172.83,9.0,-0.45283,0.00025,21.82643]
[1779794482631,29.04,77172.83,9.0,-0.45283,0.00025,21.82643]
[1779794483709,29.03,77181.86,9.0,-0.45059,0.00025,21.81403]
[1779794485819,29.03,77182.54,9.0,-0.45042,0.00025,21.81307]
[1779794488648,29.03,77182.74,9.0,-0.45037,0.00025,21.81278]
[1779794489709,29.03,77180.0,9.0,-0.45105,0.00025,21.81663]
[1779794492217,29.03,77177.76,9.0,-0.4516,0.00025,21.81974]
[1779794497808,29.03,77177.15,9.0,-0.45175,0.00025,21.81646]
[1779794498861,29.03,77177.15,9.0,-0.45175,0.00025,21.81646]
[1779794498888,29.03,77177.15,9.0,-0.45175,0.00025,21.81646]
[1779794498919,29.03,77177.15,9.0,-0.45175,0.00025,21.81646]
[1779794498925,29.03,77177.15,9.0,-0.45175,0.00025,21.81646]
[1779794505865,29.03,77175.09,9.0,-0.45226,0.00025,21.81926]
[1779794507572,29.03,77175.09,9.0,-0.45226,0.00025,21.81926]
[1779794512914,29.03,77172.39,9.0,-0.45292,0.00025,21.82284]
[1779794517949,29.02,77171.01,9.0,-0.45325,0.00025,21.82461]
[1779794522986,29.02,77171.05,9.0,-0.45323,0.00025,21.82451]
[1779794524277,29.02,77171.05,9.0,-0.45323,0.00025,21.82451]
[1779794524299,29.02,77171.05,9.0,-0.45323,0.00025,21.82451]
[1779794526129,29.01,77173.83,9.0,-0.45254,0.00025,21.82078]
[1779794526139,29.01,77173.83,9.0,-0.45254,0.00025,21.82078]
[1779794527014,29.01,77168.96,9.0,-0.45375,0.00025,21.82721]
[1779794527721,29.01,77168.96,9.0,-0.45375,0.00025,21.82721]
[1779794533583,29.01,77167.17,9.0,-0.45418,0.00025,21.82949]
[1779794533673,29.0,77166.57,9.0,-0.45433,0.00025,21.83024]
[1779794536529,29.0,77166.19,9.0,-0.45442,0.00025,21.83073]
[1779794539999,29.0,77160.72,9.0,-0.45578,0.00025,21.83762]
[1779794540498,29.0,77160.72,9.0,-0.45578,0.00025,21.83762]
[1779794541046,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541092,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541196,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541311,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541404,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541487,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541705,29.0,77160.87,9.0,-0.45575,0.00025,21.83744]
[1779794541548,29.0,77161.73,9.0,-0.45553,0.00025,21.83637]
[1779794542101,29.0,77161.73,9.0,-0.45553,0.00025,21.83637]
[1779794542227,29.0,77161.73,9.0,-0.45553,0.00025,21.83637]
[1779794542264,29.01,77176.83,9.0,-0.45179,0.00025,21.81664]
[1779794547825,29.01,77177.53,9.0,-0.45162,0.00025,21.81568]
[1779794551540,29.01,77180.4,9.0,-0.45091,0.00025,21.8117]
[1779794553632,29.01,77183.34,9.0,-0.45017,0.00025,21.80342]
[1779794557166,29.01,77183.97,9.0,-0.45001,0.00025,21.80252]
[1779794557796,29.01,77183.97,9.0,-0.45001,0.00025,21.80252]
[1779794558165,29.01,77183.97,9.0,-0.45001,0.00025,21.80252]
[1779794558188,29.01,77183.97,9.0,-0.45001,0.00025,21.80252]
[1779794560083,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560096,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560199,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560283,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560476,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560628,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560726,29.01,77185.43,9.0,-0.44965,0.00025,21.80042]
[1779794560766,29.01,77182.27,9.0,-0.45043,0.00025,21.80494]
[1779794560772,29.01,77182.27,9.0,-0.45043,0.00025,21.80494]
[1779794560913,29.01,77182.27,9.0,-0.45043,0.00025,21.80494]
[1779794561401,29.01,77182.27,9.0,-0.45043,0.00025,21.80494]
[1779794561724,29.01,77182.27,9.0,-0.45043,0.00025,21.80494]
[1779794561460,29.0,77157.34,9.0,-0.45662,0.00025,21.83763]
[1779794561884,29.0,77157.34,9.0,-0.45662,0.00025,21.83763]
[1779794562676,29.0,77157.34,9.0,-0.45662,0.00025,21.83763]
[1779794562398,29.0,77154.24,9.0,-0.45739,0.00025,21.84133]
[1779794568311,29.0,77151.9,9.0,-0.45796,0.00025,21.84407]
[1779794573477,29.0,77152.23,9.0,-0.45788,0.00025,21.84368]
[1779794573511,29.0,77152.23,9.0,-0.45788,0.00025,21.84368]
[1779794579389,29.0,77151.09,9.0,-0.45816,0.00025,21.84499]
[1779794580052,29.0,77151.09,9.0,-0.45816,0.00025,21.84499]
[1779794581403,29.0,77160.78,9.0,-0.45576,0.00025,21.83341]
[1779794586438,29.0,77158.32,9.0,-0.45637,0.00025,21.83643]
[1779794589491,29.0,77159.25,9.0,-0.45614,0.00025,21.8353]
[1779794595189,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595286,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595331,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595435,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595436,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595479,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595567,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595650,29.02,77161.43,9.0,-0.45562,0.00025,21.83273]
[1779794595719,29.02,77166.53,9.0,-0.45435,0.00025,21.8263]
[1779794596300,29.02,77166.53,9.0,-0.45435,0.00025,21.8263]
[1779794596458,29.02,77166.53,9.0,-0.45435,0.00025,21.8263]
[1779794596481,29.02,77166.53,9.0,-0.45435,0.00025,21.8263]
[1779794596508,29.02,77171.26,9.0,-0.45318,0.00025,21.82014]
[1779794597814,29.02,77168.32,9.0,-0.45391,0.00025,21.82398]
[1779794598970,29.02,77170.42,9.0,-0.45339,0.00025,21.82123]
[1779794603276,29.01,77170.71,9.0,-0.45331,0.00025,21.8208]
[1779794603284,29.01,77170.71,9.0,-0.45331,0.00025,21.8208]
[1779794604600,29.01,77171.82,9.0,-0.45303,0.00025,21.81932]
[1779794610606,29.0,77171.39,9.0,-0.45312,0.00025,21.8198]
[1779794613105,29.0,77171.49,9.0,-0.45309,0.00025,21.81553]
[1779794620676,28.99,77168.35,9.0,-0.45385,0.00025,21.81956]
[1779794623842,28.98,77168.54,9.0,-0.4538,0.00025,21.81929]
[1779794629739,28.98,77165.1,9.0,-0.45465,0.00025,21.82368]
[1779794630219,28.98,77165.1,9.0,-0.45465,0.00025,21.82368]
[1779794630475,28.98,77165.1,9.0,-0.45465,0.00025,21.82368]
[1779794630539,28.98,77165.1,9.0,-0.45465,0.00025,21.82368]
[1779794630758,28.98,77165.1,9.0,-0.45465,0.00025,21.82368]
[1779794630746,28.96,77154.38,9.0,-0.4573,0.00025,21.83677]
[1779794631753,28.96,77146.38,9.0,-0.45929,0.00025,21.84598]
[1779794632382,28.96,77146.38,9.0,-0.45929,0.00025,21.84598]
[1779794632430,28.96,77146.38,9.0,-0.45929,0.00025,21.84598]
[1779794632436,28.96,77146.38,9.0,-0.45929,0.00025,21.84598]
[1779794632636,28.96,77146.38,9.0,-0.45929,0.00025,21.84598]
[1779794633518,28.96,77146.49,9.0,-0.45926,0.00025,21.84586]
[1779794636383,28.96,77145.42,9.0,-0.45952,0.00025,21.84704]
[1779794636430,28.96,77145.42,9.0,-0.45952,0.00025,21.84704]
[1779794640655,28.96,77144.25,9.0,-0.45981,0.00025,21.84832]
[1779794641290,28.96,77145.76,9.0,-0.45944,0.00025,21.84665]
[1779794641524,28.96,77145.76,9.0,-0.45944,0.00025,21.84665]
[1779794641530,28.96,77145.76,9.0,-0.45944,0.00025,21.84665]
[1779794641875,28.96,77150.11,9.0,-0.45835,0.00025,21.84173]
[1779794641935,28.96,77150.11,9.0,-0.45835,0.00025,21.84173]
[1779794644511,28.96,77156.43,9.0,-0.45678,0.00025,21.83429]
[1779794648654,28.96,77157.79,9.0,-0.45644,0.00025,21.83265]
[1779794648664,28.96,77157.76,9.0,-0.45645,0.00025,21.83269]
[1779794653478,28.96,77160.05,9.0,-0.45588,0.00025,21.82987]
[1779794658942,28.95,77159.26,9.0,-0.45607,0.00025,21.83081]
[1779794663222,28.95,77160.59,9.0,-0.45574,0.00025,21.82915]
[1779794669023,28.95,77161.53,9.0,-0.4555,0.00025,21.82795]
[1779794671651,28.95,77161.39,9.0,-0.45553,0.00025,21.82812]
[1779794671654,28.95,77161.39,9.0,-0.45553,0.00025,21.82812]
[1779794671694,28.95,77161.39,9.0,-0.45553,0.00025,21.82812]
[1779794671916,28.95,77163.91,9.0,-0.4549,0.00025,21.82082]
[1779794673879,28.95,77164.51,9.0,-0.45475,0.00025,21.82005]
[1779794674424,28.95,77164.51,9.0,-0.45475,0.00025,21.82005]
[1779794676483,28.94,77164.19,9.0,-0.45483,0.00025,21.82045]
[1779794680598,28.94,77164.9,9.0,-0.45464,0.00025,21.81951]
[1779794686143,28.93,77168.53,9.0,-0.45373,0.00025,21.81477]
[1779794691178,28.93,77169.2,9.0,-0.45356,0.00025,21.81385]
[1779794695158,28.93,77170.8,9.0,-0.45316,0.00025,21.8117]
[1779794695174,28.93,77170.8,9.0,-0.45316,0.00025,21.8117]
[1779794695702,28.93,77170.8,9.0,-0.45316,0.00025,21.8117]
[1779794701047,28.91,77172.01,9.0,-0.45283,0.00025,21.80994]
[1779794707292,28.9,77171.66,9.0,-0.45291,0.00025,21.81034]
[1779794712328,28.9,77172.06,9.0,-0.4528,0.00025,21.80975]
[1779794713147,28.9,77172.06,9.0,-0.4528,0.00025,21.80975]
[1779794716857,28.89,77164.65,9.0,-0.45464,0.00025,21.81945]
[1779794717228,28.89,77164.79,9.0,-0.4546,0.00025,21.81921]
[1779794717739,28.89,77164.79,9.0,-0.4546,0.00025,21.81921]
[1779794723404,28.84,77164.99,9.0,-0.45449,0.00025,21.81859]
[1779794725959,28.83,77165.25,9.0,-0.45441,0.00025,21.81815]
[1779794726121,28.83,77165.25,9.0,-0.45441,0.00025,21.81815]
[1779794731771,28.82,77165.57,9.0,-0.45433,0.00025,21.8177]
[1779794735164,28.79,77165.16,9.0,-0.45438,0.00025,21.81388]
[1779794735184,28.79,77165.16,9.0,-0.45438,0.00025,21.81388]
[1779794735395,28.79,77165.16,9.0,-0.45438,0.00025,21.81388]
[1779794735489,28.79,77163.87,9.0,-0.4547,0.00025,21.81553]
[1779794741072,28.8,77161.05,9.0,-0.45541,0.00025,21.81913]
[1779794742841,28.8,77161.05,9.0,-0.45541,0.00025,21.81914]
[1779794749588,28.8,77161.08,9.0,-0.45541,0.00025,21.81914]
[1779794754623,28.81,77164.91,9.0,-0.45446,0.00025,21.81429]
[1779794757360,28.81,77165.0,9.0,-0.45444,0.00025,21.81419]
[1779794758496,28.81,77165.0,9.0,-0.45444,0.00025,21.81419]
[1779794758650,28.81,77165.21,9.0,-0.45439,0.00025,21.81393]
[1779794760802,28.81,77165.66,9.0,-0.45428,0.00025,21.81334]
[1779794766707,28.8,77170.92,9.0,-0.45296,0.00025,21.80636]
[1779794767029,28.8,77170.92,9.0,-0.45296,0.00025,21.80636]
[1779794770000,28.8,77172.57,9.0,-0.45254,0.00025,21.80411]
[1779794770088,28.8,77172.57,9.0,-0.45254,0.00025,21.80411]
[1779794770113,28.8,77172.57,9.0,-0.45254,0.00025,21.80411]
[1779794770290,28.8,77172.57,9.0,-0.45254,0.00025,21.80411]
[1779794770488,28.8,77172.57,9.0,-0.45254,0.00025,21.80411]
[1779794770541,28.8,77172.57,9.0,-0.45254,0.00025,21.80411]
[1779794771845,28.8,77173.69,9.0,-0.45226,0.00025,21.80258]
[1779794771900,28.8,77173.69,9.0,-0.45226,0.00025,21.80258]
[1779794772433,28.8,77175.22,9.0,-0.45187,0.00025,21.80046]
[1779794772506,28.8,77175.22,9.0,-0.45187,0.00025,21.80046]
[1779794772631,28.8,77175.22,9.0,-0.45187,0.00025,21.80046]
[1779794772731,28.8,77175.22,9.0,-0.45187,0.00025,21.80046]
[1779794772918,28.8,77175.22,9.0,-0.45187,0.00025,21.80046]
[1779794772833,28.8,77180.75,9.0,-0.45049,0.00025,21.79268]
[1779794773076,28.8,77180.75,9.0,-0.45049,0.00025,21.79268]
[1779794773388,28.8,77180.75,9.0,-0.45049,0.00025,21.79268]
[1779794775770,28.79,77192.34,9.0,-0.4476,0.00025,21.77553]
[1779794778392,28.8,77192.06,9.0,-0.44767,0.00025,21.77596]
[1779794778409,28.8,77192.06,9.0,-0.44767,0.00025,21.77596]
[1779794778428,28.8,77192.06,9.0,-0.44767,0.00025,21.77596]
[1779794778442,28.8,77192.06,9.0,-0.44767,0.00025,21.77596]
[1779794778470,28.8,77192.06,9.0,-0.44767,0.00025,21.77596]
[1779794778486,28.8,77192.06,9.0,-0.44767,0.00025,21.77596]
[1779794778791,28.8,77197.15,9.0,-0.4464,0.00025,21.76809]
[1779794779034,28.8,77197.15,9.0,-0.4464,0.00025,21.76809]
[1779794779037,28.8,77197.15,9.0,-0.4464,0.00025,21.76809]
[1779794779089,28.8,77197.15,9.0,-0.4464,0.00025,21.76809]
[1779794779798,28.8,77202.69,9.0,-0.44502,0.00025,21.75927]
[1779794780035,28.8,77202.69,9.0,-0.44502,0.00025,21.75927]
[1779794780101,28.8,77202.69,9.0,-0.44502,0.00025,21.75927]
[1779794780924,28.8,77202.69,9.0,-0.44502,0.00025,21.75927]
[1779794781356,28.8,77198.41,9.0,-0.44608,0.00025,21.76612]
[1779794786848,28.8,77201.13,9.0,-0.44541,0.00025,21.76182]
[1779794790008,28.8,77200.6,9.0,-0.44554,0.00025,21.76268]
[1779794790400,28.8,77200.6,9.0,-0.44554,0.00025,21.76268]
[1779794790808,28.8,77200.6,9.0,-0.44554,0.00025,21.76268]
[1779794793047,28.8,77203.7,9.0,-0.44477,0.00025,21.75358]
[1779794793477,28.8,77203.7,9.0,-0.44477,0.00025,21.75358]
[1779794793810,28.8,77203.7,9.0,-0.44477,0.00025,21.75358]
[1779794793854,28.8,77203.7,9.0,-0.44477,0.00025,21.75358]
[1779794793901,28.8,77203.7,9.0,-0.44477,0.00025,21.75358]
[1779794794060,28.8,77199.68,9.0,-0.44577,0.00025,21.76004]
[1779794794874,28.8,77199.68,9.0,-0.44577,0.00025,21.76004]
[1779794794905,28.8,77194.75,9.0,-0.447,0.00025,21.76778]
[1779794801834,28.8,77195.1,9.0,-0.44691,0.00025,21.76725]
[1779794803472,28.81,77192.52,9.0,-0.44756,0.00025,21.77124]
[1779794803965,28.81,77192.52,9.0,-0.44756,0.00025,21.77124]
[1779794809005,28.81,77192.95,9.0,-0.44745,0.00025,21.77058]
[1779794814040,28.81,77193.32,9.0,-0.44736,0.00025,21.77002]
[1779794819075,28.81,77193.47,9.0,-0.44732,0.00025,21.76979]
[1779794822014,28.81,77193.47,9.0,-0.44732,0.00025,21.76979]
[1779794822031,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794822105,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794822148,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794822168,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794822272,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794822281,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794822552,28.81,77192.69,9.0,-0.44752,0.00025,21.77099]
[1779794823072,28.81,77191.47,9.0,-0.44782,0.00025,21.77285]
[1779794823103,28.81,77175.36,9.0,-0.45184,0.00025,21.7962]
[1779794827133,28.8,77174.0,9.0,-0.45218,0.00025,21.79804]
[1779794833175,28.77,77173.88,9.0,-0.45216,0.00025,21.79793]
[1779794838210,28.76,77174.7,9.0,-0.45194,0.00025,21.79668]
[1779794840754,28.76,77174.7,9.0,-0.45194,0.00025,21.79668]
[1779794842861,28.75,77171.02,9.0,-0.45285,0.00025,21.80163]
[1779794848280,28.74,77171.73,9.0,-0.45265,0.00025,21.80054]
[1779794855807,28.72,77170.87,9.0,-0.45284,0.00025,21.79746]
[1779794861371,28.72,77170.3,9.0,-0.45298,0.00025,21.79819]
[1779794866865,28.72,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867302,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867310,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867319,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867350,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867379,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867395,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867446,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794867647,28.71,77170.92,9.0,-0.45282,0.00025,21.79733]
[1779794868076,28.71,77152.82,9.0,-0.45736,0.00025,21.8204]
[1779794869382,28.71,77153.28,9.0,-0.45725,0.00025,21.81984]
[1779794871026,28.72,77153.2,9.0,-0.45727,0.00025,21.81994]
[1779794871287,28.72,77153.2,9.0,-0.45727,0.00025,21.81995]
[1779794877283,28.72,77152.19,9.0,-0.45752,0.00025,21.82117]
[1779794878942,28.72,77152.91,9.0,-0.45735,0.00025,21.82032]
[1779794884533,28.72,77152.11,9.0,-0.45755,0.00025,21.8213]
[1779794889568,28.73,77151.98,9.0,-0.45759,0.00025,21.82147]
[1779794894604,28.73,77152.92,9.0,-0.45735,0.00025,21.82037]
[1779794899639,28.73,77154.84,9.0,-0.45688,0.00025,21.81808]
[1779794900391,28.73,77154.84,9.0,-0.45688,0.00025,21.81808]
[1779794900801,28.73,77154.84,9.0,-0.45688,0.00025,21.81808]
[1779794900883,28.73,77160.01,9.0,-0.45558,0.00025,21.8117]
[1779794907696,28.74,77161.27,9.0,-0.45527,0.00025,21.81017]
[1779794908488,28.74,77161.27,9.0,-0.45527,0.00025,21.81017]
[1779794908704,28.74,77160.99,9.0,-0.45534,0.00025,21.81053]
[1779794913739,28.74,77161.92,9.0,-0.4551,0.00025,21.80521]
[1779794918193,28.74,77162.0,9.0,-0.45508,0.00025,21.80509]
[1779794918244,28.74,77162.0,9.0,-0.45508,0.00025,21.80509]
[1779794918267,28.74,77162.0,9.0,-0.45508,0.00025,21.80509]
[1779794922071,28.73,77168.05,9.0,-0.45356,0.00025,21.7972]
[1779794925460,28.73,77167.82,9.0,-0.45361,0.00025,21.79749]
[1779794926945,28.73,77167.82,9.0,-0.45361,0.00025,21.79748]
[1779794932873,28.72,77166.12,9.0,-0.45403,0.00025,21.79967]
[1779794935320,28.72,77166.58,9.0,-0.4539,0.00025,21.799]
[1779794939654,28.71,77168.06,9.0,-0.45352,0.00025,21.79698]
[1779794941268,28.71,77172.87,9.0,-0.45231,0.00025,21.79046]
[1779794941437,28.71,77172.87,9.0,-0.45231,0.00025,21.79046]
[1779794941546,28.71,77172.87,9.0,-0.45231,0.00025,21.79046]
[1779794941821,28.71,77172.87,9.0,-0.45231,0.00025,21.79046]
[1779794942163,28.71,77172.87,9.0,-0.45231,0.00025,21.79046]
[1779794944120,28.71,77174.3,9.0,-0.45195,0.00025,21.78849]
[1779794944326,28.71,77174.08,9.0,-0.45201,0.00025,21.78881]
[1779794944342,28.71,77174.08,9.0,-0.45201,0.00025,21.78881]
[1779794946265,28.71,77173.8,9.0,-0.45208,0.00025,21.7892]
[1779794949029,28.71,77173.32,9.0,-0.4522,0.00025,21.78988]
[1779794949126,28.71,77173.32,9.0,-0.4522,0.00025,21.78988]
[1779794949336,28.71,77173.06,9.0,-0.45227,0.00025,21.79025]
[1779794950377,28.71,77174.72,9.0,-0.45186,0.00025,21.78796]
[1779794956035,28.71,77174.4,9.0,-0.45193,0.00025,21.78835]
[1779794961070,28.7,77172.26,9.0,-0.45246,0.00025,21.79125]
[1779794966105,28.7,77169.78,9.0,-0.45308,0.00025,21.79457]
[1779794971140,28.69,77170.15,9.0,-0.45297,0.00025,21.78992]
[1779794973261,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973295,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973354,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973365,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973380,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973391,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973392,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973438,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973629,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973633,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794973733,28.69,77169.88,9.0,-0.45304,0.00025,21.79027]
[1779794974161,28.69,77153.43,9.0,-0.45717,0.00025,21.81126]
[1779794976175,28.7,77151.08,9.0,-0.45777,0.00025,21.81412]
[1779794976541,28.7,77151.08,9.0,-0.45777,0.00025,21.81412]
[1779794976557,28.7,77151.08,9.0,-0.45777,0.00025,21.81412]
[1779794982217,28.74,77150.93,9.0,-0.45785,0.00025,21.81454]
[1779794987252,28.74,77149.38,9.0,-0.45825,0.00025,21.81641]
[1779794992287,28.75,77150.03,9.0,-0.45809,0.00025,21.81567]
[1779794997322,28.75,77150.09,9.0,-0.45808,0.00025,21.81562]
[1779795002357,28.75,77149.34,9.0,-0.45827,0.00025,21.81652]
[1779795007392,28.76,77149.06,9.0,-0.45834,0.00025,21.81686]
[1779795011278,28.76,77145.44,9.0,-0.45925,0.00025,21.82102]
[1779795016455,28.76,77148.84,9.0,-0.4584,0.00025,21.81715]
[1779795022862,28.76,77151.94,9.0,-0.45763,0.00025,21.81353]
[1779795025679,28.77,77155.49,9.0,-0.45674,0.00025,21.8093]
[1779795031560,28.77,77156.55,9.0,-0.45648,0.00025,21.80393]
[1779795036848,28.78,77156.62,9.0,-0.45646,0.00025,21.80387]
[1779795040811,28.78,77156.13,9.0,-0.45659,0.00025,21.80449]
[1779795040816,28.78,77156.13,9.0,-0.45659,0.00025,21.80449]
[1779795040817,28.78,77156.13,9.0,-0.45659,0.00025,21.80449]
[1779795042910,28.78,77152.62,9.0,-0.45747,0.00025,21.80873]
[1779795043500,28.78,77153.27,9.0,-0.45731,0.00025,21.80796]
[1779795048678,28.79,77154.28,9.0,-0.45706,0.00025,21.80678]
[1779795053713,28.79,77153.73,9.0,-0.4572,0.00025,21.80747]
[1779795054768,28.79,77153.73,9.0,-0.4572,0.00025,21.80747]
[1779795057247,28.79,77156.97,9.0,-0.45639,0.00025,21.80355]
[1779795058487,28.79,77158.22,9.0,-0.45608,0.00025,21.80203]
[1779795058749,28.79,77158.51,9.0,-0.45601,0.00025,21.80167]
[1779795060211,28.79,77158.51,9.0,-0.45601,0.00025,21.80167]
[1779795067932,28.78,77159.16,9.0,-0.45584,0.00025,21.8008]
[1779795067994,28.78,77159.16,9.0,-0.45584,0.00025,21.8008]
[1779795068103,28.78,77159.16,9.0,-0.45584,0.00025,21.8008]
[1779795069012,28.78,77165.23,9.0,-0.45432,0.00025,21.79307]
[1779795074863,28.73,77169.44,9.0,-0.45319,0.00025,21.78706]
[1779795076490,28.72,77169.57,9.0,-0.45314,0.00025,21.7868]
[1779795077625,28.7,77170.74,9.0,-0.45283,0.00025,21.78506]
[1779795079357,28.69,77173.3,9.0,-0.45217,0.00025,21.78147]
[1779795080928,28.68,77173.3,9.0,-0.45215,0.00025,21.78137]
[1779795080982,28.68,77173.3,9.0,-0.45215,0.00025,21.78137]
[1779795081151,28.68,77173.3,9.0,-0.45215,0.00025,21.78137]
[1779795081162,28.68,77173.3,9.0,-0.45215,0.00025,21.78137]
[1779795081230,28.68,77173.3,9.0,-0.45215,0.00025,21.78137]
[1779795081947,28.67,77173.3,9.0,-0.45214,0.00025,21.78128]
[1779795082024,28.66,77178.77,9.0,-0.45075,0.00025,21.77351]
[1779795083454,28.65,77180.12,9.0,-0.45039,0.00025,21.77145]
[1779795086385,28.61,77180.42,9.0,-0.45026,0.00025,21.77064]
[1779795086690,28.61,77180.42,9.0,-0.45026,0.00025,21.77064]
[1779795086714,28.61,77180.42,9.0,-0.45026,0.00025,21.77064]
[1779795086720,28.61,77180.42,9.0,-0.45026,0.00025,21.77064]
[1779795086739,28.61,77180.42,9.0,-0.45026,0.00025,21.77064]
[1779795086977,28.6,77179.39,9.0,-0.45051,0.00025,21.77201]
[1779795089998,28.59,77174.42,9.0,-0.45175,0.00025,21.77903]
[1779795092238,28.59,77174.42,9.0,-0.45175,0.00025,21.77903]
[1779795101259,28.59,77175.05,9.0,-0.45158,0.00025,21.77397]
[1779795101281,28.59,77175.05,9.0,-0.45158,0.00025,21.77397]
[1779795101318,28.59,77175.05,9.0,-0.45158,0.00025,21.77397]
[1779795101899,28.58,77176.23,9.0,-0.45128,0.00025,21.77226]
[1779795103292,28.58,77179.9,9.0,-0.45035,0.00025,21.76701]
[1779795105917,28.58,77181.81,9.0,-0.44987,0.00025,21.76421]
[1779795108676,28.58,77183.74,9.0,-0.44938,0.00025,21.76133]
[1779795108752,28.58,77183.74,9.0,-0.44938,0.00025,21.76133]
[1779795109071,28.58,77183.74,9.0,-0.44938,0.00025,21.76133]
[1779795111184,28.57,77185.95,9.0,-0.44882,0.00025,21.75802]
[1779795114187,28.57,77185.92,9.0,-0.44882,0.00025,21.75802]
[1779795114328,28.57,77185.92,9.0,-0.44882,0.00025,21.75802]
[1779795114380,28.57,77185.92,9.0,-0.44882,0.00025,21.75802]
[1779795114388,28.57,77185.92,9.0,-0.44882,0.00025,21.75802]
[1779795114463,28.57,77185.88,9.0,-0.44882,0.00025,21.75805]
[1779795115174,28.57,77177.48,9.0,-0.45094,0.00025,21.77034]
[1779795116585,28.57,77176.88,9.0,-0.45109,0.00025,21.77118]
[1779795116609,28.57,77176.88,9.0,-0.45109,0.00025,21.77118]
[1779795116743,28.57,77176.88,9.0,-0.45109,0.00025,21.77118]
[1779795118238,28.57,77177.8,9.0,-0.45085,0.00025,21.76985]
[1779795119579,28.56,77178.28,9.0,-0.45073,0.00025,21.76915]
[1779795121019,28.56,77177.4,9.0,-0.45095,0.00025,21.7704]
[1779795121036,28.56,77177.4,9.0,-0.45095,0.00025,21.7704]
[1779795121053,28.56,77177.4,9.0,-0.45095,0.00025,21.7704]
[1779795121081,28.56,77177.4,9.0,-0.45095,0.00025,21.7704]
[1779795126251,28.56,77173.96,9.0,-0.45181,0.00025,21.77522]
[1779795131288,28.56,77174.15,9.0,-0.45176,0.00025,21.77492]
[1779795133661,28.55,77174.54,9.0,-0.45166,0.00025,21.77437]
[1779795139344,28.55,77174.36,9.0,-0.4517,0.00025,21.77459]
[1779795141904,28.55,77174.36,9.0,-0.4517,0.00025,21.77459]
[1779795141913,28.55,77174.36,9.0,-0.4517,0.00025,21.77459]
[1779795141929,28.55,77174.36,9.0,-0.4517,0.00025,21.77459]
[1779795142364,28.55,77179.52,9.0,-0.4504,0.00025,21.76722]
[1779795142793,28.55,77179.52,9.0,-0.4504,0.00025,21.76722]
[1779795142934,28.55,77179.52,9.0,-0.4504,0.00025,21.76722]
[1779795142950,28.55,77179.52,9.0,-0.4504,0.00025,21.76722]
[1779795143299,28.55,77179.52,9.0,-0.4504,0.00025,21.76722]
[1779795143372,28.55,77186.47,9.0,-0.44865,0.00025,21.75697]
[1779795144379,28.55,77191.53,9.0,-0.44737,0.00025,21.74924]
[1779795145410,28.55,77191.53,9.0,-0.44737,0.00025,21.74924]
[1779795145433,28.55,77193.04,9.0,-0.44699,0.00025,21.7469]
[1779795147515,28.55,77196.23,9.0,-0.44619,0.00025,21.74189]
[1779795148490,28.55,77197.84,9.0,-0.44579,0.00025,21.73933]
[1779795150420,28.56,77197.76,9.0,-0.44581,0.00025,21.73947]
[1779795152861,28.56,77197.81,9.0,-0.4458,0.00025,21.7394]
[1779795154261,28.56,77197.33,9.0,-0.44592,0.00025,21.73606]
[1779795156287,28.56,77198.04,9.0,-0.44574,0.00025,21.73495]
[1779795156341,28.56,77198.04,9.0,-0.44574,0.00025,21.73495]
[1779795156391,28.56,77198.04,9.0,-0.44574,0.00025,21.73495]
[1779795158512,28.56,77196.18,9.0,-0.44622,0.00025,21.73796]
[1779795158690,28.56,77196.18,9.0,-0.44622,0.00025,21.73796]
[1779795164962,28.57,77195.63,9.0,-0.44636,0.00025,21.73891]
[1779795165497,28.57,77196.85,9.0,-0.44606,0.00025,21.73698]
[1779795166392,28.57,77196.85,9.0,-0.44606,0.00025,21.73698]
[1779795166452,28.57,77197.44,9.0,-0.44591,0.00025,21.73605]
[1779795166533,28.57,77197.44,9.0,-0.44591,0.00025,21.73605]
[1779795169398,28.58,77201.4,9.0,-0.44492,0.00025,21.72968]
[1779795169939,28.58,77201.97,9.0,-0.44478,0.00025,21.72876]
[1779795170448,28.58,77201.97,9.0,-0.44478,0.00025,21.72876]
[1779795170473,28.58,77202.75,9.0,-0.44458,0.00025,21.7275]
[1779795170647,28.58,77202.75,9.0,-0.44458,0.00025,21.7275]
[1779795171172,28.58,77205.72,9.0,-0.44384,0.00025,21.72259]
[1779795172252,28.58,77205.72,9.0,-0.44384,0.00025,21.72259]
[1779795172315,28.58,77205.72,9.0,-0.44384,0.00025,21.72259]
[1779795172354,28.58,77212.05,9.0,-0.44225,0.00025,21.71184]
[1779795173827,28.58,77212.43,9.0,-0.44215,0.00025,21.71118]
[1779795174870,28.58,77216.26,9.0,-0.44119,0.00025,21.7045]
[1779795175206,28.58,77216.26,9.0,-0.44119,0.00025,21.7045]
[1779795176465,28.58,77217.93,9.0,-0.44077,0.00025,21.70155]
[1779795176897,28.58,77217.93,9.0,-0.44077,0.00025,21.70155]
[1779795180881,28.58,77219.08,9.0,-0.44049,0.00025,21.69951]
[1779795181853,28.58,77218.69,9.0,-0.44059,0.00025,21.70021]
[1779795184371,28.58,77219.87,9.0,-0.44029,0.00025,21.69812]
[1779795184651,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795184868,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795184893,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795184913,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795184963,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795185006,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795185188,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795185555,28.58,77220.7,9.0,-0.44008,0.00025,21.69663]
[1779795185670,28.58,77208.86,9.0,-0.44306,0.00025,21.71734]
[1779795192964,28.58,77205.7,9.0,-0.44385,0.00025,21.72264]
[1779795192973,28.58,77205.7,9.0,-0.44385,0.00025,21.72264]
[1779795194111,28.58,77205.84,9.0,-0.44381,0.00025,21.7224]
[1779795194178,28.58,77210.73,9.0,-0.44258,0.00025,21.71411]
[1779795195427,28.58,77210.73,9.0,-0.44258,0.00025,21.71411]
[1779795195449,28.58,77210.73,9.0,-0.44258,0.00025,21.71411]
[1779795195477,28.58,77210.92,9.0,-0.44253,0.00025,21.71379]
[1779795196448,28.58,77210.92,9.0,-0.44253,0.00025,21.71379]
[1779795200723,28.58,77211.51,9.0,-0.44239,0.00025,21.71277]
[1779795201475,28.58,77211.51,9.0,-0.44239,0.00025,21.71277]
[1779795201486,28.58,77211.51,9.0,-0.44239,0.00025,21.71277]
[1779795202123,28.58,77211.51,9.0,-0.44239,0.00025,21.71277]
[1779795202608,28.58,77212.55,9.0,-0.44212,0.00025,21.71097]
[1779795202643,28.58,77212.55,9.0,-0.44212,0.00025,21.71097]
[1779795202675,28.58,77212.55,9.0,-0.44212,0.00025,21.71097]
[1779795202865,28.58,77212.55,9.0,-0.44212,0.00025,21.71097]
[1779795203434,28.58,77223.62,9.0,-0.43935,0.00025,21.69131]
[1779795203814,28.58,77232.02,9.0,-0.43724,0.00025,21.67567]
[1779795208849,28.58,77229.79,9.0,-0.43781,0.00025,21.67994]
[1779795213494,28.59,77223.31,9.0,-0.43943,0.00025,21.68782]
[1779795215507,28.59,77224.21,9.0,-0.4392,0.00025,21.68619]
[1779795217816,28.59,77229.14,9.0,-0.43797,0.00025,21.67708]
[1779795218919,28.59,77224.02,9.0,-0.43925,0.00025,21.68657]
[1779795223954,28.59,77223.27,9.0,-0.43945,0.00025,21.68797]
[1779795228989,28.59,77222.7,9.0,-0.43959,0.00025,21.68903]
[1779795237045,28.6,77222.17,9.0,-0.43973,0.00025,21.69004]
[1779795242095,28.6,77222.13,9.0,-0.43974,0.00025,21.69013]
[1779795242126,28.6,77222.13,9.0,-0.43974,0.00025,21.69013]
[1779795242366,28.6,77222.13,9.0,-0.43974,0.00025,21.69013]
[1779795243227,28.6,77214.91,9.0,-0.44155,0.00025,21.70298]
[1779795243634,28.6,77214.91,9.0,-0.44155,0.00025,21.70298]
[1779795245412,28.6,77214.05,9.0,-0.44177,0.00025,21.70448]
[1779795245512,28.6,77214.05,9.0,-0.44177,0.00025,21.70448]
[1779795245535,28.6,77214.05,9.0,-0.44177,0.00025,21.70448]
[1779795245573,28.6,77214.05,9.0,-0.44177,0.00025,21.70448]
[1779795245657,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795245895,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795246329,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795246441,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795246506,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795246512,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795246549,28.6,77211.81,9.0,-0.44233,0.00025,21.70836]
[1779795246451,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795246763,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795246817,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795247007,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795247164,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795247339,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795247515,28.6,77182.37,9.0,-0.44973,0.00025,21.75529]
[1779795247399,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795247560,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795247628,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795247666,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795247979,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795248067,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795248355,28.6,77144.14,9.0,-0.45938,0.00025,21.80499]
[1779795248467,28.6,77141.69,9.0,-0.45999,0.00025,21.80773]
[1779795248639,28.6,77141.69,9.0,-0.45999,0.00025,21.80773]
[1779795249284,28.6,77141.69,9.0,-0.45999,0.00025,21.80773]
[1779795249455,28.6,77147.15,9.0,-0.45861,0.00025,21.80153]
[1779795249950,28.6,77147.15,9.0,-0.45861,0.00025,21.80153]
[1779795250295,28.6,77147.15,9.0,-0.45861,0.00025,21.80153]
[1779795250419,28.6,77147.15,9.0,-0.45861,0.00025,21.80153]
[1779795250451,28.6,77147.15,9.0,-0.45861,0.00025,21.80153]
[1779795250506,28.6,77147.15,9.0,-0.45861,0.00025,21.80153]
[1779795250512,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795250591,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795250611,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795250702,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795250703,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795250930,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795251006,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795251162,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795251247,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795251453,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795251505,28.6,77154.84,9.0,-0.45667,0.00025,21.79235]
[1779795251470,28.6,77165.75,9.0,-0.45392,0.00025,21.77845]
[1779795252455,28.6,77165.75,9.0,-0.45392,0.00025,21.77845]
[1779795252468,28.6,77165.75,9.0,-0.45392,0.00025,21.77845]
[1779795253437,28.6,77166.39,9.0,-0.45376,0.00025,21.7776]
[1779795253457,28.6,77166.39,9.0,-0.45376,0.00025,21.7776]
[1779795253635,28.59,77165.05,9.0,-0.45409,0.00025,21.77936]
[1779795253870,28.59,77165.05,9.0,-0.45409,0.00025,21.77936]
[1779795254018,28.59,77165.05,9.0,-0.45409,0.00025,21.77936]
[1779795254391,28.59,77165.05,9.0,-0.45409,0.00025,21.77936]
[1779795254409,28.59,77158.72,9.0,-0.45569,0.00025,21.78752]
[1779795255189,28.59,77153.29,9.0,-0.45706,0.00025,21.79424]
[1779795257542,28.6,77150.98,9.0,-0.45765,0.00025,21.79702]
[1779795260084,28.6,77153.71,9.0,-0.45696,0.00025,21.79375]
[1779795261234,28.6,77162.08,9.0,-0.45485,0.00025,21.78328]
[1779795262832,28.6,77161.4,9.0,-0.45502,0.00025,21.78416]
[1779795263094,28.6,77161.4,9.0,-0.45502,0.00025,21.78416]
[1779795268487,28.61,77163.26,9.0,-0.45456,0.00025,21.78181]
[1779795268545,28.61,77162.8,9.0,-0.45468,0.00025,21.78242]
[1779795269116,28.61,77162.8,9.0,-0.45468,0.00025,21.78242]
[1779795269901,28.61,77162.88,9.0,-0.45466,0.00025,21.78232]
[1779795271217,28.61,77165.91,9.0,-0.4539,0.00025,21.77835]
[1779795271312,28.61,77165.91,9.0,-0.4539,0.00025,21.77835]
[1779795271551,28.61,77165.91,9.0,-0.4539,0.00025,21.77835]
[1779795273424,28.61,77173.82,9.0,-0.4519,0.00025,21.76348]
[1779795277559,28.61,77172.55,9.0,-0.45221,0.00025,21.76523]
[1779795278113,28.61,77172.38,9.0,-0.45226,0.00025,21.76546]
[1779795278130,28.61,77172.38,9.0,-0.45226,0.00025,21.76546]
[1779795279386,28.61,77170.83,9.0,-0.45265,0.00025,21.76758]
[1779795279466,28.61,77165.62,9.0,-0.45396,0.00025,21.77457]
[1779795283674,28.61,77161.81,9.0,-0.45492,0.00025,21.77954]
[1779795283690,28.61,77161.81,9.0,-0.45492,0.00025,21.77954]
[1779795283772,28.61,77161.81,9.0,-0.45492,0.00025,21.77954]
[1779795284504,28.61,77167.77,9.0,-0.45342,0.00025,21.77171]
[1779795286218,28.61,77169.3,9.0,-0.45303,0.00025,21.76965]
[1779795290810,28.6,77169.08,9.0,-0.45308,0.00025,21.76993]
[1779795290818,28.6,77169.08,9.0,-0.45308,0.00025,21.76993]
[1779795291553,28.6,77164.36,9.0,-0.45427,0.00025,21.77621]
[1779795291849,28.6,77164.36,9.0,-0.45427,0.00025,21.77621]
[1779795292706,28.6,77164.36,9.0,-0.45427,0.00025,21.77621]
[1779795294056,28.6,77166.63,9.0,-0.4537,0.00025,21.77321]
[1779795300616,28.6,77166.99,9.0,-0.45361,0.00025,21.77272]
[1779795301797,28.6,77166.99,9.0,-0.45361,0.00025,21.77272]
[1779795301900,28.6,77166.99,9.0,-0.45361,0.00025,21.77272]
[1779795302205,28.6,77166.99,9.0,-0.45361,0.00025,21.77272]
[1779795302396,28.6,77166.99,9.0,-0.45361,0.00025,21.77272]
[1779795303325,28.6,77179.07,9.0,-0.45056,0.00025,21.75598]
[1779795303696,28.6,77179.07,9.0,-0.45056,0.00025,21.75598]
[1779795304702,28.6,77181.86,9.0,-0.44986,0.00025,21.75193]
[1779795304826,28.6,77181.86,9.0,-0.44986,0.00025,21.75193]
[1779795310687,28.59,77181.33,9.0,-0.44998,0.00025,21.75263]
[1779795315722,28.59,77183.09,9.0,-0.44953,0.00025,21.75]
[1779795320923,28.58,77182.94,9.0,-0.44956,0.00025,21.75018]
[1779795321764,28.58,77176.19,9.0,-0.45126,0.00025,21.75991]
[1779795326800,28.58,77181.23,9.0,-0.44999,0.00025,21.75263]
[1779795331836,28.57,77180.43,9.0,-0.45017,0.00025,21.74962]
[1779795336960,28.57,77180.27,9.0,-0.45021,0.00025,21.74982]
[1779795337191,28.57,77180.27,9.0,-0.45021,0.00025,21.74982]
[1779795342982,28.57,77178.04,9.0,-0.45077,0.00025,21.75299]
[1779795343041,28.57,77178.04,9.0,-0.45077,0.00025,21.75299]
[1779795343291,28.57,77178.04,9.0,-0.45077,0.00025,21.75299]
[1779795343389,28.57,77178.04,9.0,-0.45077,0.00025,21.75299]
[1779795343712,28.57,77176.8,9.0,-0.45108,0.00025,21.75476]
[1779795343795,28.57,77176.8,9.0,-0.45108,0.00025,21.75476]
[1779795344456,28.57,77176.8,9.0,-0.45108,0.00025,21.75476]
[1779795344506,28.57,77167.46,9.0,-0.45344,0.00025,21.76767]
[1779795345396,28.57,77167.46,9.0,-0.45344,0.00025,21.76767]
[1779795345435,28.57,77167.46,9.0,-0.45344,0.00025,21.76767]
[1779795345468,28.57,77167.46,9.0,-0.45344,0.00025,21.76767]
[1779795346431,28.57,77163.61,9.0,-0.45441,0.00025,21.77276]
[1779795346476,28.57,77163.61,9.0,-0.45441,0.00025,21.77276]
[1779795346547,28.57,77163.61,9.0,-0.45441,0.00025,21.77276]
[1779795346545,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795346725,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795346732,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795346754,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795346794,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795346836,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795347149,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795347359,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795347391,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795347459,28.57,77153.98,9.0,-0.45684,0.00025,21.78495]
[1779795347629,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795347711,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795347745,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795347764,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795347844,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795347858,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795348063,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795348179,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795348415,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795348445,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795348638,28.57,77133.41,9.0,-0.46204,0.00025,21.80823]
[1779795348592,28.57,77117.83,9.0,-0.46599,0.00025,21.82339]
[1779795348723,28.57,77117.83,9.0,-0.46599,0.00025,21.82339]
[1779795348890,28.57,77117.83,9.0,-0.46599,0.00025,21.82339]
[1779795348897,28.57,77117.83,9.0,-0.46599,0.00025,21.82339]
[1779795349093,28.57,77117.83,9.0,-0.46599,0.00025,21.82339]
[1779795349361,28.57,77117.83,9.0,-0.46599,0.00025,21.82339]
[1779795349834,28.57,77116.05,9.0,-0.46644,0.00025,21.82499]
[1779795350550,28.57,77116.05,9.0,-0.46644,0.00025,21.82499]
[1779795350732,28.56,77114.63,9.0,-0.4668,0.00025,21.82624]
[1779795350744,28.56,77114.63,9.0,-0.4668,0.00025,21.82624]
[1779795350939,28.56,77114.63,9.0,-0.4668,0.00025,21.82624]
[1779795351032,28.56,77114.63,9.0,-0.4668,0.00025,21.82624]
[1779795351242,28.56,77114.63,9.0,-0.4668,0.00025,21.82624]
[1779795351322,28.56,77114.63,9.0,-0.4668,0.00025,21.82624]
[1779795351717,28.56,77114.18,9.0,-0.46691,0.00025,21.82663]
[1779795351914,28.56,77114.18,9.0,-0.46691,0.00025,21.82663]
[1779795352306,28.56,77114.18,9.0,-0.46691,0.00025,21.82663]
[1779795352361,28.56,77114.18,9.0,-0.46691,0.00025,21.82663]
[1779795352564,28.56,77114.18,9.0,-0.46691,0.00025,21.82663]
[1779795352716,28.56,77110.89,9.0,-0.46775,0.00025,21.82945]
[1779795352915,28.56,77110.89,9.0,-0.46775,0.00025,21.82945]
[1779795352939,28.56,77110.89,9.0,-0.46775,0.00025,21.82945]
[1779795353297,28.56,77110.89,9.0,-0.46775,0.00025,21.82945]
[1779795353369,28.56,77113.4,9.0,-0.46711,0.00025,21.8273]
[1779795354243,28.56,77113.4,9.0,-0.46711,0.00025,21.8273]
[1779795354625,28.56,77113.4,9.0,-0.46711,0.00025,21.8273]
[1779795354344,28.56,77114.42,9.0,-0.46685,0.00025,21.82641]
[1779795355255,28.56,77114.42,9.0,-0.46685,0.00025,21.82641]
[1779795355357,28.56,77114.14,9.0,-0.46692,0.00025,21.82665]
[1779795356583,28.56,77114.14,9.0,-0.46692,0.00025,21.82665]
[1779795356639,28.56,77110.49,9.0,-0.46784,0.00025,21.82977]
[1779795358511,28.56,77109.95,9.0,-0.46798,0.00025,21.83022]
[1779795360926,28.56,77108.86,9.0,-0.46826,0.00025,21.83112]
[1779795360929,28.56,77108.86,9.0,-0.46826,0.00025,21.83112]
[1779795360966,28.56,77108.86,9.0,-0.46826,0.00025,21.83112]
[1779795361146,28.56,77108.86,9.0,-0.46826,0.00025,21.83112]
[1779795361209,28.56,77108.86,9.0,-0.46826,0.00025,21.83112]
[1779795362030,28.56,77107.83,9.0,-0.46852,0.00025,21.83196]
[1779795362521,28.56,77107.83,9.0,-0.46852,0.00025,21.83196]
[1779795362526,28.56,77107.83,9.0,-0.46852,0.00025,21.83196]
[1779795362959,28.56,77104.78,9.0,-0.46929,0.00025,21.83441]
[1779795363073,28.56,77104.78,9.0,-0.46929,0.00025,21.83441]
[1779795363152,28.56,77104.78,9.0,-0.46929,0.00025,21.83441]
[1779795363166,28.56,77099.14,9.0,-0.47072,0.00025,21.83873]
[1779795364199,28.56,77099.14,9.0,-0.47072,0.00025,21.83873]
[1779795364287,28.56,77099.14,9.0,-0.47072,0.00025,21.83873]
[1779795364490,28.56,77099.14,9.0,-0.47072,0.00025,21.83873]
[1779795365286,28.55,77101.92,9.0,-0.47001,0.00025,21.83663]
[1779795365320,28.55,77113.54,9.0,-0.46707,0.00025,21.82715]
[1779795370214,28.55,77114.13,9.0,-0.46691,0.00025,21.82662]
[1779795370464,28.55,77114.13,9.0,-0.46691,0.00025,21.82662]
[1779795370492,28.55,77107.91,9.0,-0.46849,0.00025,21.83188]
[1779795370981,28.55,77107.91,9.0,-0.46849,0.00025,21.83188]
[1779795371433,28.55,77107.91,9.0,-0.46849,0.00025,21.83188]
[1779795371474,28.55,77099.92,9.0,-0.47052,0.00025,21.83813]
[1779795373322,28.55,77097.8,9.0,-0.47106,0.00025,21.83969]
[1779795373363,28.55,77097.8,9.0,-0.47106,0.00025,21.83969]
[1779795373373,28.55,77097.8,9.0,-0.47106,0.00025,21.83969]
[1779795373535,28.55,77097.8,9.0,-0.47106,0.00025,21.83969]
[1779795375698,28.54,77093.95,9.0,-0.47203,0.00025,21.84242]
[1779795376106,28.54,77093.95,9.0,-0.47203,0.00025,21.84242]
[1779795377192,28.54,77096.04,9.0,-0.4715,0.00025,21.84095]
[1779795377381,28.54,77096.04,9.0,-0.4715,0.00025,21.84095]
[1779795378161,28.54,77105.16,9.0,-0.46918,0.00025,21.83407]
[1779795379288,28.54,77105.16,9.0,-0.46918,0.00025,21.83407]
[1779795381298,28.54,77108.72,9.0,-0.46828,0.00025,21.83118]
[1779795381366,28.54,77108.72,9.0,-0.46828,0.00025,21.83118]
[1779795381847,28.54,77109.25,9.0,-0.46814,0.00025,21.83074]
[1779795382189,28.54,77110.17,9.0,-0.46791,0.00025,21.82997]
[1779795387225,28.54,77114.87,9.0,-0.46671,0.00025,21.82591]
[1779795390149,28.54,77115.78,9.0,-0.46648,0.00025,21.8251]
[1779795390851,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795390886,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795390899,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795390909,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795390945,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795391443,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795391458,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795391515,28.53,77117.03,9.0,-0.46616,0.00025,21.82398]
[1779795391781,28.53,77120.58,9.0,-0.46526,0.00025,21.8166]
[1779795392429,28.53,77120.58,9.0,-0.46526,0.00025,21.8166]
[1779795392486,28.53,77131.51,9.0,-0.46248,0.00025,21.80589]
[1779795393644,28.53,77131.51,9.0,-0.46248,0.00025,21.80589]
[1779795394542,28.53,77135.41,9.0,-0.46149,0.00025,21.80181]
[1779795394744,28.53,77133.09,9.0,-0.46208,0.00025,21.80425]
[1779795395234,28.53,77133.09,9.0,-0.46208,0.00025,21.80425]
[1779795395695,28.53,77133.09,9.0,-0.46208,0.00025,21.80425]
[1779795400315,28.53,77137.89,9.0,-0.46087,0.00025,21.79916]
[1779795403648,28.53,77136.96,9.0,-0.4611,0.00025,21.80017]
[1779795407481,28.54,77136.78,9.0,-0.46115,0.00025,21.80037]
[1779795408284,28.54,77137.92,9.0,-0.46086,0.00025,21.79914]
[1779795410484,28.54,77140.87,9.0,-0.46012,0.00025,21.79591]
[1779795412433,28.54,77140.69,9.0,-0.46016,0.00025,21.79611]
[1779795412538,28.54,77140.69,9.0,-0.46016,0.00025,21.79611]
[1779795421462,28.54,77136.7,9.0,-0.46118,0.00025,21.8005]
[1779795426061,28.55,77136.75,9.0,-0.46117,0.00025,21.80046]
[1779795432540,28.55,77133.33,9.0,-0.46204,0.00025,21.80409]
[1779795437575,28.55,77132.46,9.0,-0.46226,0.00025,21.80501]
[1779795442610,28.55,77132.74,9.0,-0.46219,0.00025,21.80473]
[1779795445481,28.55,77133.41,9.0,-0.46202,0.00025,21.80403]
[1779795450666,28.55,77133.0,9.0,-0.46213,0.00025,21.80447]
[1779795455703,28.56,77132.71,9.0,-0.4622,0.00025,21.80065]
[1779795455773,28.56,77132.71,9.0,-0.4622,0.00025,21.80065]
[1779795459261,28.56,77132.81,9.0,-0.46217,0.00025,21.80055]
[1779795462961,28.56,77132.13,9.0,-0.46235,0.00025,21.80126]
[1779795467458,28.56,77132.97,9.0,-0.46214,0.00025,21.8004]
[1779795470150,28.56,77131.92,9.0,-0.4624,0.00025,21.80149]
[1779795470398,28.56,77131.92,9.0,-0.4624,0.00025,21.80149]
[1779795475514,28.56,77131.21,9.0,-0.46258,0.00025,21.80223]
[1779795475852,28.56,77130.98,9.0,-0.46264,0.00025,21.80246]
[1779795476472,28.56,77130.98,9.0,-0.46264,0.00025,21.80246]
[1779795476561,28.56,77130.98,9.0,-0.46264,0.00025,21.80246]
[1779795478982,28.56,77124.07,9.0,-0.46439,0.00025,21.80931]
[1779795484910,28.57,77124.28,9.0,-0.46435,0.00025,21.80915]
[1779795489944,28.58,77124.72,9.0,-0.46424,0.00025,21.80876]
[1779795495300,28.58,77122.99,9.0,-0.46469,0.00025,21.81045]
[1779795495338,28.58,77122.99,9.0,-0.46469,0.00025,21.81045]
[1779795495495,28.58,77122.99,9.0,-0.46469,0.00025,21.81045]
[1779795495536,28.59,77122.95,9.0,-0.4647,0.00025,21.81049]
[1779795496452,28.59,77122.95,9.0,-0.4647,0.00025,21.81049]
[1779795502031,28.59,77119.06,9.0,-0.46569,0.00025,21.81416]
[1779795504912,28.6,77119.02,9.0,-0.46571,0.00025,21.8142]
[1779795508485,28.59,77115.0,9.0,-0.46671,0.00025,21.81776]
[1779795510982,28.58,77114.81,9.0,-0.46676,0.00025,21.81791]
[1779795513354,28.57,77112.84,9.0,-0.46725,0.00025,21.81547]
[1779795515022,28.56,77109.97,9.0,-0.46796,0.00025,21.81784]
[1779795519503,28.54,77106.78,9.0,-0.46875,0.00025,21.8204]
[1779795525191,28.51,77107.23,9.0,-0.46862,0.00025,21.81994]
[1779795532240,28.49,77107.15,9.0,-0.46862,0.00025,21.81992]
[1779795536653,28.48,77107.1,9.0,-0.46863,0.00025,21.81993]
[1779795536838,28.48,77107.1,9.0,-0.46863,0.00025,21.81993]
[1779795536849,28.47,77107.08,9.0,-0.46863,0.00025,21.81993]
[1779795537070,28.47,77107.08,9.0,-0.46863,0.00025,21.81993]
[1779795537274,28.47,77107.08,9.0,-0.46863,0.00025,21.81993]
[1779795537458,28.47,77100.19,9.0,-0.47038,0.00025,21.82535]
[1779795542059,28.48,77096.51,9.0,-0.47132,0.00025,21.82807]
[1779795542125,28.48,77096.51,9.0,-0.47132,0.00025,21.82807]
[1779795542675,28.48,77096.51,9.0,-0.47132,0.00025,21.82807]
[1779795547767,28.48,77100.14,9.0,-0.4704,0.00025,21.82541]
[1779795547798,28.48,77100.14,9.0,-0.4704,0.00025,21.82541]
[1779795548352,28.48,77097.43,9.0,-0.47109,0.00025,21.82742]
[1779795549430,28.48,77097.43,9.0,-0.47109,0.00025,21.82742]
[1779795554591,28.48,77095.86,9.0,-0.47149,0.00025,21.82856]
[1779795555564,28.48,77095.94,9.0,-0.47147,0.00025,21.8285]
[1779795556857,28.48,77096.92,9.0,-0.47122,0.00025,21.82779]
[1779795558391,28.48,77095.82,9.0,-0.4715,0.00025,21.82859]
[1779795560436,28.48,77101.85,9.0,-0.46997,0.00025,21.82411]
[1779795562706,28.48,77102.82,9.0,-0.46972,0.00025,21.82336]
[1779795562808,28.48,77103.24,9.0,-0.46961,0.00025,21.82303]
[1779795563100,28.48,77103.24,9.0,-0.46961,0.00025,21.82303]
[1779795563457,28.48,77104.48,9.0,-0.4693,0.00025,21.82206]
[1779795566528,28.48,77105.55,9.0,-0.46902,0.00025,21.8212]
[1779795566559,28.48,77105.55,9.0,-0.46902,0.00025,21.8212]
[1779795566587,28.48,77105.55,9.0,-0.46902,0.00025,21.8212]
[1779795566689,28.48,77105.7,9.0,-0.46899,0.00025,21.82108]
[1779795566899,28.48,77105.7,9.0,-0.46899,0.00025,21.82108]
[1779795567390,28.48,77105.7,9.0,-0.46899,0.00025,21.82108]
[1779795567847,28.48,77105.7,9.0,-0.46899,0.00025,21.82108]
[1779795567489,28.48,77114.44,9.0,-0.46676,0.00025,21.81372]
[1779795571539,28.49,77115.08,9.0,-0.4666,0.00025,21.81317]
[1779795571547,28.49,77115.08,9.0,-0.4666,0.00025,21.81317]
[1779795571569,28.49,77115.08,9.0,-0.4666,0.00025,21.81317]
[1779795571583,28.49,77115.08,9.0,-0.4666,0.00025,21.81317]
[1779795571702,28.49,77115.08,9.0,-0.4666,0.00025,21.81317]
[1779795573784,28.49,77120.09,9.0,-0.46532,0.00025,21.8045]
[1779795577057,28.49,77121.26,9.0,-0.46503,0.00025,21.80342]
[1779795579071,28.5,77123.87,9.0,-0.46437,0.00025,21.80095]
[1779795579629,28.5,77123.87,9.0,-0.46437,0.00025,21.80095]
[1779795579849,28.5,77124.87,9.0,-0.46412,0.00025,21.79999]
[1779795579923,28.5,77124.87,9.0,-0.46412,0.00025,21.79999]
[1779795580540,28.5,77124.87,9.0,-0.46412,0.00025,21.79999]
[1779795580559,28.5,77124.87,9.0,-0.46412,0.00025,21.79999]
[1779795580604,28.5,77124.87,9.0,-0.46412,0.00025,21.79999]
[1779795580706,28.5,77135.63,9.0,-0.46139,0.00025,21.78901]
[1779795586333,28.5,77136.54,9.0,-0.46116,0.00025,21.78804]
[1779795591662,28.5,77133.82,9.0,-0.46185,0.00025,21.79094]
[1779795595725,28.5,77136.19,9.0,-0.46125,0.00025,21.78843]
[1779795595762,28.5,77136.19,9.0,-0.46125,0.00025,21.78843]
[1779795597009,28.5,77140.21,9.0,-0.46023,0.00025,21.78405]
[1779795600676,28.5,77140.9,9.0,-0.46005,0.00025,21.78329]
[1779795600713,28.5,77140.9,9.0,-0.46005,0.00025,21.78329]
[1779795600756,28.5,77140.9,9.0,-0.46005,0.00025,21.78329]
[1779795601932,28.51,77148.4,9.0,-0.45815,0.00025,21.7747]
[1779795602592,28.51,77148.4,9.0,-0.45815,0.00025,21.7747]
[1779795607793,28.51,77149.22,9.0,-0.45795,0.00025,21.77377]
[1779795612921,28.52,77149.52,9.0,-0.45788,0.00025,21.77345]
[1779795613578,28.52,77149.52,9.0,-0.45788,0.00025,21.77345]
[1779795619879,28.52,77148.87,9.0,-0.45806,0.00025,21.77427]
[1779795624915,28.53,77149.37,9.0,-0.45794,0.00025,21.77371]
[1779795628486,28.53,77153.07,9.0,-0.457,0.00025,21.76928]
[1779795632727,28.54,77156.42,9.0,-0.45616,0.00025,21.76518]
[1779795635625,28.54,77158.18,9.0,-0.45571,0.00025,21.75886]
[1779795635662,28.54,77158.18,9.0,-0.45571,0.00025,21.75886]
[1779795635718,28.54,77158.18,9.0,-0.45571,0.00025,21.75886]
[1779795636175,28.54,77158.7,9.0,-0.45558,0.00025,21.75824]
[1779795636763,28.54,77158.7,9.0,-0.45558,0.00025,21.75824]
[1779795637011,28.55,77166.62,9.0,-0.45358,0.00025,21.74794]
[1779795642046,28.55,77166.66,9.0,-0.45358,0.00025,21.74795]
[1779795647092,28.56,77168.49,9.0,-0.45313,0.00025,21.74555]
[1779795651672,28.57,77168.86,9.0,-0.45304,0.00025,21.74509]
[1779795658170,28.57,77168.87,9.0,-0.45304,0.00025,21.74509]
[1779795663000,28.56,77168.0,9.0,-0.45326,0.00025,21.74625]
[1779795663517,28.56,77168.0,9.0,-0.45326,0.00025,21.74625]
[1779795667506,28.56,77169.52,9.0,-0.45287,0.00025,21.74418]
[1779795668438,28.56,77169.72,9.0,-0.45282,0.00025,21.74391]
[1779795668569,28.56,77169.72,9.0,-0.45282,0.00025,21.74391]
[1779795668665,28.56,77174.17,9.0,-0.4517,0.00025,21.73775]
[1779795669247,28.56,77179.5,9.0,-0.45035,0.00025,21.73016]
[1779795674282,28.56,77181.42,9.0,-0.44986,0.00025,21.72732]
[1779795679317,28.55,77182.27,9.0,-0.44964,0.00025,21.72602]
[1779795684352,28.55,77181.38,9.0,-0.44986,0.00025,21.72728]
[1779795690394,28.54,77181.43,9.0,-0.44984,0.00025,21.72716]
[1779795695429,28.54,77181.63,9.0,-0.44978,0.00025,21.7227]
[1779795696016,28.54,77181.63,9.0,-0.44978,0.00025,21.7227]
[1779795704492,28.53,77181.63,9.0,-0.44977,0.00025,21.72263]
[1779795709148,28.53,77180.93,9.0,-0.44994,0.00025,21.72363]
[1779795709236,28.53,77180.93,9.0,-0.44994,0.00025,21.72363]
[1779795709516,28.53,77180.93,9.0,-0.44994,0.00025,21.72363]
[1779795710052,28.53,77180.19,9.0,-0.45012,0.00025,21.7247]
[1779795715569,28.53,77178.6,9.0,-0.45052,0.00025,21.72697]
[1779795720604,28.52,77178.72,9.0,-0.45049,0.00025,21.72677]
[1779795725942,28.52,77178.63,9.0,-0.45051,0.00025,21.7269]
[1779795725984,28.52,77178.63,9.0,-0.45051,0.00025,21.7269]
[1779795725997,28.52,77178.63,9.0,-0.45051,0.00025,21.7269]
[1779795727661,28.52,77177.64,9.0,-0.45076,0.00025,21.72833]
[1779795733695,28.52,77173.73,9.0,-0.45175,0.00025,21.73387]
[1779795736952,28.52,77173.48,9.0,-0.45181,0.00025,21.73422]
[1779795736960,28.52,77173.48,9.0,-0.45181,0.00025,21.73422]
[1779795736981,28.52,77173.48,9.0,-0.45181,0.00025,21.73422]
[1779795737101,28.52,77173.48,9.0,-0.45181,0.00025,21.73421]
[1779795737165,28.52,77173.48,9.0,-0.45181,0.00025,21.73421]
[1779795742312,28.52,77173.36,9.0,-0.45184,0.00025,21.73437]
[1779795742322,28.52,77173.36,9.0,-0.45184,0.00025,21.73437]
[1779795743466,28.52,77173.4,9.0,-0.45183,0.00025,21.73432]
[1779795749807,28.52,77172.2,9.0,-0.45213,0.00025,21.73598]
[1779795752035,28.52,77172.28,9.0,-0.45211,0.00025,21.73586]
[1779795754949,28.52,77172.59,9.0,-0.45203,0.00025,21.73131]
[1779795754976,28.52,77172.59,9.0,-0.45203,0.00025,21.73131]
[1779795755068,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795755304,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795755333,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795755449,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795755467,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795755604,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795755633,28.52,77172.62,9.0,-0.45202,0.00025,21.73126]
[1779795756037,28.52,77152.4,9.0,-0.45714,0.00025,21.75764]
[1779795756857,28.52,77145.47,9.0,-0.4589,0.00025,21.76584]
[1779795757864,28.52,77143.53,9.0,-0.45939,0.00025,21.76807]
[1779795762899,28.53,77143.57,9.0,-0.45938,0.00025,21.76805]
[1779795767934,28.53,77145.61,9.0,-0.45887,0.00025,21.76573]
[1779795769948,28.53,77150.51,9.0,-0.45763,0.00025,21.75998]
[1779795774983,28.54,77150.69,9.0,-0.45759,0.00025,21.7598]
[1779795779424,28.54,77149.96,9.0,-0.45778,0.00025,21.7607]
[1779795783048,28.54,77144.79,9.0,-0.4591,0.00025,21.76676]
[1779795786040,28.55,77144.74,9.0,-0.45911,0.00025,21.76683]
[1779795787215,28.55,77142.59,9.0,-0.45966,0.00025,21.76928]
[1779795788707,28.55,77142.38,9.0,-0.45971,0.00025,21.76952]
[1779795789311,28.55,77142.39,9.0,-0.45971,0.00025,21.76951]
[1779795789650,28.55,77142.39,9.0,-0.45971,0.00025,21.76951]
[1779795794354,28.55,77142.37,9.0,-0.45972,0.00025,21.76955]
[1779795803983,28.56,77146.2,9.0,-0.45875,0.00025,21.76522]
[1779795809233,28.56,77146.55,9.0,-0.45867,0.00025,21.76485]
[1779795812255,28.56,77151.62,9.0,-0.45738,0.00025,21.75474]
[1779795817290,28.57,77150.93,9.0,-0.45756,0.00025,21.75561]
[1779795822325,28.57,77150.28,9.0,-0.45773,0.00025,21.75642]
[1779795828471,28.58,77149.69,9.0,-0.45789,0.00025,21.75714]
[1779795835420,28.59,77149.66,9.0,-0.4579,0.00025,21.75723]
[1779795841066,28.59,77151.86,9.0,-0.45735,0.00025,21.75462]
[1779795846497,28.6,77152.48,9.0,-0.4572,0.00025,21.75393]
[1779795853546,28.6,77152.29,9.0,-0.45726,0.00025,21.7542]
[1779795859316,28.61,77153.11,9.0,-0.45706,0.00025,21.75324]
[1779795864623,28.61,77153.03,9.0,-0.45708,0.00025,21.75338]
[1779795870665,28.62,77153.35,9.0,-0.45701,0.00025,21.75303]
[1779795875705,28.62,77153.39,9.0,-0.457,0.00025,21.74888]
[1779795880739,28.63,77153.49,9.0,-0.45698,0.00025,21.74879]
[1779795888795,28.63,77153.7,9.0,-0.45693,0.00025,21.74859]
[1779795892665,28.64,77153.52,9.0,-0.45698,0.00025,21.74882]
[1779795898234,28.64,77152.1,9.0,-0.45735,0.00025,21.75057]
[1779795901447,28.64,77150.26,9.0,-0.45781,0.00025,21.75278]
[1779795907929,28.65,77146.65,9.0,-0.45873,0.00025,21.75703]
[1779795915985,28.65,77146.81,9.0,-0.4587,0.00025,21.75688]
[1779795921022,28.65,77146.95,9.0,-0.45866,0.00025,21.75673]
[1779795923952,28.66,77146.85,9.0,-0.45869,0.00025,21.75686]
[1779795925050,28.66,77152.68,9.0,-0.45722,0.00025,21.74999]
[1779795930087,28.66,77151.0,9.0,-0.45765,0.00025,21.75203]
[1779795936130,28.67,77150.65,9.0,-0.45774,0.00025,21.74834]
[1779795937963,28.67,77150.75,9.0,-0.45771,0.00025,21.74823]
[1779795946200,28.67,77150.53,9.0,-0.45778,0.00025,21.74854]
[1779795947963,28.67,77150.69,9.0,-0.45774,0.00025,21.74835]
[1779795948217,28.67,77150.69,9.0,-0.45774,0.00025,21.74835]
[1779795948559,28.67,77150.76,9.0,-0.45772,0.00025,21.74827]
[1779795956272,28.68,77150.6,9.0,-0.45777,0.00025,21.7485]
[1779795961161,28.68,77150.55,9.0,-0.45778,0.00025,21.74857]
[1779795962316,28.68,77143.54,9.0,-0.45955,0.00025,21.75668]
[1779795967351,28.69,77143.11,9.0,-0.45966,0.00025,21.75717]
[1779795974402,28.69,77142.68,9.0,-0.45977,0.00025,21.75767]
[1779795980444,28.69,77141.69,9.0,-0.46003,0.00025,21.75878]
[1779795988500,28.7,77142.17,9.0,-0.45991,0.00025,21.75827]
[1779795994552,28.7,77141.53,9.0,-0.46007,0.00025,21.75486]
[1779795994584,28.7,77141.53,9.0,-0.46007,0.00025,21.75486]
[1779795994600,28.7,77141.53,9.0,-0.46007,0.00025,21.75486]
[1779795994834,28.7,77141.53,9.0,-0.46007,0.00025,21.75486]
[1779795994888,28.7,77141.53,9.0,-0.46007,0.00025,21.75486]
[1779795994922,28.7,77141.65,9.0,-0.46004,0.00025,21.75473]
[1779795995552,28.7,77136.93,9.0,-0.46123,0.00025,21.75987]
[1779796001599,28.71,77136.26,9.0,-0.46141,0.00025,21.76061]
[1779796006115,28.72,77134.84,9.0,-0.46178,0.00025,21.76216]
[1779796008605,28.72,77133.2,9.0,-0.4622,0.00025,21.7639]
[1779796008613,28.72,77133.2,9.0,-0.4622,0.00025,21.7639]
[1779796012233,28.73,77133.67,9.0,-0.46208,0.00025,21.76343]
[1779796012263,28.73,77133.67,9.0,-0.46208,0.00025,21.76343]
[1779796012303,28.73,77133.67,9.0,-0.46208,0.00025,21.76343]
[1779796012314,28.73,77133.67,9.0,-0.46208,0.00025,21.76343]
[1779796012336,28.73,77134.59,9.0,-0.46185,0.00025,21.7625]
[1779796013678,28.73,77142.92,9.0,-0.45976,0.00025,21.75353]
[1779796015830,28.73,77142.91,9.0,-0.45976,0.00025,21.75355]
[1779796015931,28.73,77142.72,9.0,-0.45981,0.00025,21.75377]
[1779796018207,28.73,77142.79,9.0,-0.45979,0.00025,21.75369]
[1779796018238,28.73,77142.79,9.0,-0.45979,0.00025,21.75369]
[1779796018338,28.73,77142.79,9.0,-0.45979,0.00025,21.75369]
[1779796018268,28.73,77142.85,9.0,-0.45977,0.00025,21.75362]
[1779796018483,28.73,77142.85,9.0,-0.45977,0.00025,21.75362]
[1779796018824,28.73,77142.85,9.0,-0.45977,0.00025,21.75362]
[1779796018832,28.73,77142.85,9.0,-0.45977,0.00025,21.75362]
[1779796019172,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796019401,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796019475,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796019488,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796019594,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796019698,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796019738,28.73,77159.59,9.0,-0.45556,0.00025,21.73376]
[1779796020351,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796020602,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796020653,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796020722,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796020810,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796020992,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796021260,28.73,77165.72,9.0,-0.45401,0.00025,21.72586]
[1779796021543,28.73,77164.7,9.0,-0.45427,0.00025,21.72719]
[1779796021738,28.73,77164.33,9.0,-0.45436,0.00025,21.72766]
[1779796022380,28.73,77164.33,9.0,-0.45436,0.00025,21.72766]
[1779796025968,28.73,77165.08,9.0,-0.45417,0.00025,21.72671]
[1779796028409,28.74,77165.16,9.0,-0.45416,0.00025,21.72663]
[1779796028439,28.74,77165.16,9.0,-0.45416,0.00025,21.72663]
[1779796033823,28.74,77159.37,9.0,-0.45562,0.00025,21.7341]
[1779796040872,28.75,77158.89,9.0,-0.45575,0.00025,21.73475]
[1779796045907,28.75,77160.31,9.0,-0.4554,0.00025,21.73299]
[1779796048537,28.75,77161.03,9.0,-0.45522,0.00025,21.73209]
[1779796048739,28.75,77161.03,9.0,-0.45522,0.00025,21.73209]
[1779796051537,28.76,77161.17,9.0,-0.45519,0.00025,21.73194]
[1779796055977,28.76,77168.13,9.0,-0.45344,0.00025,21.71879]
[1779796057115,28.76,77168.13,9.0,-0.45344,0.00025,21.71879]
[1779796057126,28.76,77168.13,9.0,-0.45344,0.00025,21.71879]
[1779796057416,28.76,77168.13,9.0,-0.45344,0.00025,21.71879]
[1779796057195,28.76,77169.82,9.0,-0.45301,0.00025,21.71654]
[1779796058119,28.76,77169.82,9.0,-0.45301,0.00025,21.71654]
[1779796059675,28.76,77172.51,9.0,-0.45234,0.00025,21.71291]
[1779796059822,28.76,77172.51,9.0,-0.45234,0.00025,21.71291]
[1779796060872,28.76,77173.37,9.0,-0.45213,0.00025,21.71174]
[1779796060875,28.76,77173.37,9.0,-0.45213,0.00025,21.71174]
[1779796062287,28.77,77173.8,9.0,-0.45202,0.00025,21.71116]
[1779796062288,28.77,77173.8,9.0,-0.45202,0.00025,21.71116]
[1779796068061,28.78,77171.83,9.0,-0.45253,0.00025,21.71394]
[1779796069823,28.78,77172.25,9.0,-0.45243,0.00025,21.71338]
[1779796070232,28.78,77172.25,9.0,-0.45243,0.00025,21.71338]
[1779796074318,28.78,77174.53,9.0,-0.45186,0.00025,21.71028]
[1779796074334,28.78,77174.53,9.0,-0.45186,0.00025,21.71028]
[1779796074346,28.78,77174.53,9.0,-0.45186,0.00025,21.71028]
[1779796074663,28.78,77174.53,9.0,-0.45186,0.00025,21.71032]
[1779796075012,28.78,77174.53,9.0,-0.45186,0.00025,21.71032]
[1779796075145,28.78,77174.53,9.0,-0.45186,0.00025,21.71032]
[1779796076144,28.78,77178.79,9.0,-0.4508,0.00025,21.70436]
[1779796076638,28.78,77176.98,9.0,-0.45125,0.00025,21.70691]
[1779796076641,28.78,77176.98,9.0,-0.45125,0.00025,21.70691]
[1779796079048,28.79,77177.04,9.0,-0.45124,0.00025,21.70685]
[1779796080198,28.79,77177.72,9.0,-0.45107,0.00025,21.70591]
[1779796082113,28.79,77178.0,9.0,-0.451,0.00025,21.70552]
[1779796088201,28.8,77177.91,9.0,-0.45103,0.00025,21.70572]
[1779796092502,28.8,77178.04,9.0,-0.45101,0.00025,21.70557]
[1779796098271,28.81,77177.21,9.0,-0.45122,0.00025,21.7068]
[1779796103350,28.81,77177.17,9.0,-0.45124,0.00025,21.70688]
[1779796105216,28.81,77177.14,9.0,-0.45125,0.00025,21.70696]
[1779796111048,28.82,77177.28,9.0,-0.45122,0.00025,21.7068]
[1779796116398,28.83,77177.31,9.0,-0.45122,0.00025,21.70269]
[1779796121436,28.83,77175.25,9.0,-0.45174,0.00025,21.70561]
[1779796126470,28.84,77175.25,9.0,-0.45175,0.00025,21.70566]
[1779796131029,28.84,77174.74,9.0,-0.45188,0.00025,21.70641]
[1779796135430,28.84,77174.87,9.0,-0.45185,0.00025,21.70626]
[1779796144596,28.86,77176.11,9.0,-0.45156,0.00025,21.70465]
[1779796149631,28.86,77176.4,9.0,-0.45149,0.00025,21.70429]
[1779796154666,28.87,77176.42,9.0,-0.4515,0.00025,21.70431]
[1779796155767,28.87,77176.42,9.0,-0.4515,0.00025,21.70431]
[1779796161076,28.87,77176.45,9.0,-0.45149,0.00025,21.70429]
[1779796161163,28.87,77176.45,9.0,-0.45149,0.00025,21.70429]
[1779796166750,28.88,77180.85,9.0,-0.4504,0.00025,21.69818]
[1779796172751,28.88,77181.18,9.0,-0.45032,0.00025,21.69773]
[1779796173390,28.88,77181.18,9.0,-0.45032,0.00025,21.69773]
[1779796173799,28.88,77187.38,9.0,-0.44877,0.00025,21.68458]
[1779796178833,28.89,77187.48,9.0,-0.44875,0.00025,21.68446]
[1779796184876,28.89,77187.75,9.0,-0.44868,0.00025,21.68408]
[1779796190918,28.89,77187.65,9.0,-0.44871,0.00025,21.68425]
[1779796194382,28.89,77187.65,9.0,-0.44871,0.00025,21.68425]
[1779796194490,28.89,77187.65,9.0,-0.44871,0.00025,21.68425]
[1779796194508,28.89,77187.65,9.0,-0.44871,0.00025,21.68425]
[1779796194739,28.89,77187.65,9.0,-0.44871,0.00025,21.68426]
[1779796195427,28.89,77187.65,9.0,-0.44871,0.00025,21.68426]
[1779796195513,28.89,77187.65,9.0,-0.44871,0.00025,21.68426]
[1779796195961,28.89,77184.74,9.0,-0.44944,0.00025,21.68855]
[1779796201153,28.89,77180.53,9.0,-0.4505,0.00025,21.69464]
[1779796201156,28.89,77180.53,9.0,-0.4505,0.00025,21.69464]
[1779796206390,28.9,77173.55,9.0,-0.45225,0.00025,21.70441]
[1779796206434,28.9,77173.55,9.0,-0.45225,0.00025,21.70441]
[1779796206447,28.9,77173.55,9.0,-0.45225,0.00025,21.70441]
[1779796206601,28.9,77173.55,9.0,-0.45225,0.00025,21.70441]
[1779796206542,28.9,77173.59,9.0,-0.45224,0.00025,21.70437]
[1779796207033,28.9,77168.84,9.0,-0.45343,0.00025,21.71075]
[1779796209331,28.9,77167.8,9.0,-0.45369,0.00025,21.71212]
[1779796209364,28.9,77167.8,9.0,-0.45369,0.00025,21.71212]
[1779796210092,28.9,77167.8,9.0,-0.45369,0.00025,21.71212]
[1779796210334,28.9,77167.8,9.0,-0.45369,0.00025,21.71212]
[1779796215349,28.9,77168.07,9.0,-0.45362,0.00025,21.71174]
[1779796215390,28.9,77168.07,9.0,-0.45362,0.00025,21.71174]
[1779796221134,28.89,77172.08,9.0,-0.45261,0.00025,21.70636]
[1779796223259,28.89,77172.64,9.0,-0.45247,0.00025,21.70559]
[1779796224543,28.89,77171.94,9.0,-0.45264,0.00025,21.70654]
[1779796224568,28.89,77172.01,9.0,-0.45263,0.00025,21.70644]
[1779796230196,28.9,77174.44,9.0,-0.45203,0.00025,21.70318]
[1779796232489,28.9,77174.02,9.0,-0.45212,0.00025,21.69962]
[1779796236490,28.9,77172.53,9.0,-0.4525,0.00025,21.70166]
[1779796242281,28.9,77174.13,9.0,-0.45209,0.00025,21.69945]
[1779796244736,28.89,77174.31,9.0,-0.45205,0.00025,21.6992]
[1779796245373,28.89,77174.31,9.0,-0.45205,0.00025,21.6992]
[1779796245384,28.89,77174.31,9.0,-0.45205,0.00025,21.6992]
[1779796245406,28.89,77174.31,9.0,-0.45205,0.00025,21.6992]
[1779796245414,28.89,77174.31,9.0,-0.45205,0.00025,21.6992]
[1779796245485,28.89,77174.31,9.0,-0.45205,0.00025,21.6992]
[1779796246370,28.9,77179.99,9.0,-0.45063,0.00025,21.6913]
[1779796246817,28.9,77179.99,9.0,-0.45063,0.00025,21.6913]
[1779796252351,28.9,77180.52,9.0,-0.4505,0.00025,21.69054]
[1779796253511,28.9,77180.52,9.0,-0.4505,0.00025,21.69054]
[1779796258835,28.9,77180.61,9.0,-0.45048,0.00025,21.69044]
[1779796258845,28.9,77180.61,9.0,-0.45048,0.00025,21.69044]
[1779796264435,28.91,77178.95,9.0,-0.4509,0.00025,21.69285]
[1779796269470,28.91,77178.71,9.0,-0.45097,0.00025,21.69324]
[1779796274510,28.92,77179.19,9.0,-0.45086,0.00025,21.69262]
[1779796275496,28.92,77179.19,9.0,-0.45086,0.00025,21.69262]
[1779796275503,28.92,77179.19,9.0,-0.45086,0.00025,21.69262]
[1779796278380,28.92,77180.48,9.0,-0.45054,0.00025,21.69081]
[1779796278390,28.92,77180.48,9.0,-0.45054,0.00025,21.69081]
[1779796278635,28.92,77180.48,9.0,-0.45054,0.00025,21.69081]
[1779796280368,28.92,77187.57,9.0,-0.44877,0.00025,21.68056]
[1779796285585,28.92,77187.75,9.0,-0.44873,0.00025,21.68032]
[1779796286917,28.93,77187.69,9.0,-0.44875,0.00025,21.68041]
[1779796288564,28.93,77189.68,9.0,-0.44825,0.00025,21.67745]
[1779796290612,28.93,77193.82,9.0,-0.44722,0.00025,21.67118]
[1779796290980,28.93,77193.64,9.0,-0.44726,0.00025,21.67146]
[1779796292262,28.93,77193.37,9.0,-0.44732,0.00025,21.66772]
[1779796294347,28.93,77193.39,9.0,-0.44732,0.00025,21.66769]
[1779796294558,28.93,77193.39,9.0,-0.44732,0.00025,21.66769]
[1779796297652,28.93,77194.2,9.0,-0.44712,0.00025,21.66646]
[1779796297653,28.93,77194.2,9.0,-0.44712,0.00025,21.66646]
[1779796299057,28.93,77195.87,9.0,-0.4467,0.00025,21.66388]
[1779796299657,28.93,77195.87,9.0,-0.4467,0.00025,21.66388]
[1779796301282,28.93,77197.54,9.0,-0.44629,0.00025,21.66129]
[1779796303014,28.93,77197.47,9.0,-0.4463,0.00025,21.66141]
[1779796303022,28.93,77197.47,9.0,-0.4463,0.00025,21.66141]
[1779796305019,28.93,77199.17,9.0,-0.44588,0.00025,21.65874]
[1779796305026,28.93,77199.17,9.0,-0.44588,0.00025,21.65874]
[1779796308643,28.93,77199.4,9.0,-0.44582,0.00025,21.65839]
[1779796310289,28.93,77198.64,9.0,-0.44602,0.00025,21.6596]
[1779796310295,28.93,77198.64,9.0,-0.44602,0.00025,21.6596]
[1779796310408,28.93,77198.64,9.0,-0.44602,0.00025,21.6596]
[1779796310458,28.93,77198.64,9.0,-0.44602,0.00025,21.6596]
[1779796311582,28.93,77198.49,9.0,-0.44605,0.00025,21.65984]
[1779796311854,28.93,77189.94,9.0,-0.44819,0.00025,21.67299]
[1779796313581,28.93,77189.94,9.0,-0.44819,0.00025,21.67299]
[1779796313623,28.93,77189.94,9.0,-0.44819,0.00025,21.67299]
[1779796313684,28.93,77184.79,9.0,-0.44947,0.00025,21.6806]
[1779796314810,28.93,77184.61,9.0,-0.44952,0.00025,21.68086]
[1779796316290,28.93,77184.47,9.0,-0.44955,0.00025,21.68107]
[1779796318098,28.93,77185.0,9.0,-0.44942,0.00025,21.6803]
[1779796321064,28.93,77185.22,9.0,-0.44937,0.00025,21.67999]
[1779796321074,28.93,77185.22,9.0,-0.44937,0.00025,21.67999]
[1779796322092,28.93,77186.8,9.0,-0.44898,0.00025,21.67768]
[1779796323182,28.93,77185.43,9.0,-0.44932,0.00025,21.67969]
[1779796328886,28.94,77184.15,9.0,-0.44964,0.00025,21.68159]
[1779796333922,28.94,77183.12,9.0,-0.4499,0.00025,21.68311]
[1779796337218,28.94,77183.09,9.0,-0.44991,0.00025,21.68316]
[1779796342985,28.95,77178.26,9.0,-0.45113,0.00025,21.69008]
[1779796349160,28.95,77178.7,9.0,-0.45102,0.00025,21.6895]
[1779796349780,28.95,77178.85,9.0,-0.45099,0.00025,21.68931]
[1779796349991,28.95,77178.85,9.0,-0.45099,0.00025,21.68931]
[1779796349997,28.95,77178.85,9.0,-0.45099,0.00025,21.68931]
[1779796350191,28.95,77178.85,9.0,-0.45099,0.00025,21.68931]
[1779796350988,28.96,77175.74,9.0,-0.45177,0.00025,21.69364]
[1779796351041,28.96,77170.07,9.0,-0.45318,0.00025,21.69718]
[1779796351839,28.96,77170.07,9.0,-0.45318,0.00025,21.69718]
[1779796352062,28.96,77170.07,9.0,-0.45318,0.00025,21.69718]
[1779796352472,28.96,77170.07,9.0,-0.45318,0.00025,21.69718]
[1779796352573,28.96,77169.36,9.0,-0.45335,0.00025,21.69811]
[1779796354333,28.96,77169.36,9.0,-0.45335,0.00025,21.69811]
[1779796355184,28.96,77175.37,9.0,-0.45185,0.00025,21.69001]
[1779796361112,28.96,77174.38,9.0,-0.4521,0.00025,21.69138]
[1779796366146,28.96,77173.51,9.0,-0.45232,0.00025,21.69258]
[1779796368836,28.96,77173.47,9.0,-0.45233,0.00025,21.69264]
[1779796374203,28.96,77173.95,9.0,-0.45221,0.00025,21.692]
[1779796384273,28.96,77173.95,9.0,-0.45222,0.00025,21.69202]
[1779796387780,28.96,77174.02,9.0,-0.4522,0.00025,21.69193]
[1779796390331,28.96,77170.83,9.0,-0.453,0.00025,21.69623]
[1779796391712,28.96,77172.49,9.0,-0.45258,0.00025,21.69401]
[1779796395677,28.97,77173.71,9.0,-0.45228,0.00025,21.69236]
[1779796401393,28.97,77173.39,9.0,-0.45236,0.00025,21.69281]
[1779796402490,28.97,77173.39,9.0,-0.45236,0.00025,21.69281]
[1779796408442,28.97,77172.3,9.0,-0.45264,0.00025,21.69429]
[1779796413477,28.97,77173.89,9.0,-0.45223,0.00025,21.68801]
[1779796418515,28.97,77174.7,9.0,-0.45203,0.00025,21.68691]
[1779796423550,28.97,77172.76,9.0,-0.45252,0.00025,21.68956]
[1779796428585,28.97,77172.59,9.0,-0.45256,0.00025,21.6898]
[1779796434627,28.97,77172.49,9.0,-0.45259,0.00025,21.68994]
[1779796439662,28.97,77172.28,9.0,-0.45264,0.00025,21.69023]
[1779796447722,28.98,77172.47,9.0,-0.4526,0.00025,21.68999]
[1779796453764,28.98,77172.54,9.0,-0.45258,0.00025,21.6899]
[1779796459806,28.98,77170.86,9.0,-0.453,0.00025,21.69216]
[1779796467862,28.98,77170.68,9.0,-0.45305,0.00025,21.69241]
[1779796473449,28.98,77170.47,9.0,-0.4531,0.00025,21.69269]
[1779796473450,28.98,77170.47,9.0,-0.4531,0.00025,21.69269]
[1779796478939,28.98,77169.78,9.0,-0.45327,0.00025,21.68949]
[1779796480776,28.98,77169.78,9.0,-0.45327,0.00025,21.68949]
[1779796482498,28.98,77169.81,9.0,-0.45326,0.00025,21.68946]
[1779796487391,28.99,77170.64,9.0,-0.45306,0.00025,21.68837]
[1779796492272,28.99,77171.11,9.0,-0.45294,0.00025,21.68776]
[1779796497033,28.99,77172.48,9.0,-0.4526,0.00025,21.68593]
[1779796497034,28.99,77172.48,9.0,-0.4526,0.00025,21.68593]
[1779796497042,28.99,77172.48,9.0,-0.4526,0.00025,21.68593]
[1779796498393,28.99,77163.28,9.0,-0.4549,0.00025,21.69797]
[1779796502204,28.99,77161.28,9.0,-0.4554,0.00025,21.70049]
[1779796502391,28.99,77161.28,9.0,-0.4554,0.00025,21.70049]
[1779796503212,28.99,77152.15,9.0,-0.45768,0.00025,21.71155]
[1779796504446,28.99,77152.15,9.0,-0.45768,0.00025,21.71155]
[1779796504668,28.99,77152.15,9.0,-0.45768,0.00025,21.71155]
[1779796504809,28.99,77152.15,9.0,-0.45768,0.00025,21.71155]
[1779796504835,28.99,77152.15,9.0,-0.45768,0.00025,21.71155]
[1779796505333,28.99,77162.65,9.0,-0.45506,0.00025,21.69877]
[1779796506327,28.99,77171.0,9.0,-0.45297,0.00025,21.68793]
[1779796507376,28.99,77171.0,9.0,-0.45297,0.00025,21.68793]
[1779796507685,28.99,77171.0,9.0,-0.45297,0.00025,21.68793]
[1779796507721,28.99,77171.0,9.0,-0.45297,0.00025,21.68793]
[1779796508144,28.99,77177.67,9.0,-0.45131,0.00025,21.67885]
[1779796508980,28.99,77177.67,9.0,-0.45131,0.00025,21.67885]
[1779796509375,28.99,77177.67,9.0,-0.45131,0.00025,21.67885]
[1779796509440,28.99,77177.16,9.0,-0.45144,0.00025,21.67956]
[1779796514490,28.99,77177.94,9.0,-0.45125,0.00025,21.67851]
[1779796514574,28.99,77177.94,9.0,-0.45125,0.00025,21.67851]
[1779796514603,28.99,77177.94,9.0,-0.45125,0.00025,21.67851]
[1779796515575,29.0,77184.03,9.0,-0.44973,0.00025,21.6699]
[1779796516073,29.0,77184.03,9.0,-0.44973,0.00025,21.6699]
[1779796516111,29.0,77184.03,9.0,-0.44973,0.00025,21.6699]
[1779796516156,29.0,77184.03,9.0,-0.44973,0.00025,21.6699]
[1779796516187,29.0,77184.03,9.0,-0.44973,0.00025,21.6699]
[1779796518134,29.0,77185.28,9.0,-0.44942,0.00025,21.6681]
[1779796518522,29.0,77185.28,9.0,-0.44942,0.00025,21.6681]
[1779796518608,29.0,77185.28,9.0,-0.44942,0.00025,21.6681]
[1779796523313,29.0,77186.68,9.0,-0.44908,0.00025,21.66608]
[1779796527477,29.0,77186.39,9.0,-0.44915,0.00025,21.66653]
[1779796533760,29.01,77186.26,9.0,-0.44918,0.00025,21.66261]
[1779796533926,29.01,77186.26,9.0,-0.44918,0.00025,21.66261]
[1779796539333,29.01,77186.26,9.0,-0.44919,0.00025,21.66262]
[1779796540151,29.01,77186.26,9.0,-0.44919,0.00025,21.66265]
[1779796543262,29.01,77181.2,9.0,-0.45045,0.00025,21.66995]
[1779796543992,29.01,77181.04,9.0,-0.45049,0.00025,21.67019]
[1779796544074,29.01,77181.04,9.0,-0.45049,0.00025,21.67019]
[1779796544624,29.01,77173.66,9.0,-0.45234,0.00025,21.68042]
[1779796546070,29.02,77170.64,9.0,-0.45309,0.00025,21.68448]
[1779796551448,29.02,77172.31,9.0,-0.45268,0.00025,21.68232]
[1779796552140,29.02,77172.31,9.0,-0.45268,0.00025,21.68232]
[1779796552455,29.02,77173.08,9.0,-0.45249,0.00025,21.68129]
[1779796557490,29.02,77170.21,9.0,-0.45321,0.00025,21.6851]
[1779796558255,29.02,77170.21,9.0,-0.45321,0.00025,21.6851]
[1779796558392,29.02,77170.21,9.0,-0.45321,0.00025,21.6851]
[1779796558547,29.02,77170.21,9.0,-0.45321,0.00025,21.6851]
[1779796558962,29.02,77170.21,9.0,-0.45321,0.00025,21.6851]
[1779796559219,29.02,77167.11,9.0,-0.45398,0.00025,21.68916]
[1779796559934,29.02,77161.69,9.0,-0.45533,0.00025,21.69606]
[1779796560014,29.02,77161.69,9.0,-0.45533,0.00025,21.69606]
[1779796560416,29.02,77161.69,9.0,-0.45533,0.00025,21.69606]
[1779796560969,29.02,77161.69,9.0,-0.45533,0.00025,21.69606]
[1779796564072,29.02,77158.66,9.0,-0.45608,0.00025,21.69979]
[1779796565049,29.02,77154.0,9.0,-0.45724,0.00025,21.7054]
[1779796565803,29.02,77154.0,9.0,-0.45724,0.00025,21.7054]
[1779796565864,29.02,77154.0,9.0,-0.45724,0.00025,21.7054]
[1779796566075,29.01,77153.68,9.0,-0.45732,0.00025,21.70577]
[1779796566390,29.01,77153.68,9.0,-0.45732,0.00025,21.70577]
[1779796566560,29.01,77146.31,9.0,-0.45916,0.00025,21.71427]
[1779796567608,29.01,77146.31,9.0,-0.45916,0.00025,21.71427]
[1779796568229,29.01,77147.07,9.0,-0.45897,0.00025,21.71341]
[1779796568613,29.01,77147.07,9.0,-0.45897,0.00025,21.71341]
[1779796569533,29.01,77147.13,9.0,-0.45896,0.00025,21.71334]
[1779796569580,29.01,77147.18,9.0,-0.45895,0.00025,21.71328]
[1779796571767,29.01,77147.23,9.0,-0.45893,0.00025,21.71323]
[1779796571940,29.01,77147.23,9.0,-0.45893,0.00025,21.71323]
[1779796572033,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572055,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572252,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572315,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572324,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572368,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572462,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572762,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572834,29.02,77147.32,9.0,-0.45892,0.00025,21.71315]
[1779796572900,29.02,77128.01,9.0,-0.46375,0.00025,21.73337]
[1779796572998,29.02,77128.01,9.0,-0.46375,0.00025,21.73337]
[1779796573058,29.02,77128.01,9.0,-0.46375,0.00025,21.73337]
[1779796573978,29.02,77128.01,9.0,-0.46375,0.00025,21.73337]
[1779796574174,29.02,77127.47,9.0,-0.46388,0.00025,21.73389]
[1779796574202,29.02,77127.47,9.0,-0.46388,0.00025,21.73389]
[1779796576813,29.02,77128.41,9.0,-0.46365,0.00025,21.73298]
[1779796578009,29.02,77127.17,9.0,-0.46396,0.00025,21.73418]
[1779796584687,29.02,77127.14,9.0,-0.46397,0.00025,21.73424]
[1779796590971,29.03,77127.15,9.0,-0.46397,0.00025,21.73424]
[1779796592146,29.03,77126.34,9.0,-0.46417,0.00025,21.73088]
[1779796597778,29.03,77124.05,9.0,-0.46475,0.00025,21.73305]
[1779796598065,29.03,77124.05,9.0,-0.46475,0.00025,21.73305]
[1779796600353,29.03,77125.5,9.0,-0.46438,0.00025,21.7317]
[1779796600363,29.03,77125.5,9.0,-0.46438,0.00025,21.7317]
[1779796601762,29.03,77127.23,9.0,-0.46395,0.00025,21.73005]
[1779796606841,29.04,77128.18,9.0,-0.46372,0.00025,21.72916]
[1779796610832,29.04,77128.18,9.0,-0.46372,0.00025,21.72916]
[1779796616964,29.04,77127.92,9.0,-0.46378,0.00025,21.72942]
[1779796617896,29.04,77127.79,9.0,-0.46382,0.00025,21.72955]
[1779796622953,29.04,77124.86,9.0,-0.46455,0.00025,21.73234]
[1779796633023,29.05,77123.91,9.0,-0.46479,0.00025,21.73324]
[1779796637568,29.05,77124.03,9.0,-0.46477,0.00025,21.73314]
[1779796647121,29.05,77125.96,9.0,-0.46429,0.00025,21.73135]
[1779796652155,29.05,77126.05,9.0,-0.46426,0.00025,21.72713]
[1779796657191,29.05,77126.29,9.0,-0.4642,0.00025,21.7269]
[1779796662227,29.05,77125.85,9.0,-0.46431,0.00025,21.72732]
[1779796667262,29.05,77125.61,9.0,-0.46437,0.00025,21.72755]
[1779796669155,29.05,77125.33,9.0,-0.46444,0.00025,21.72781]
[1779796675318,29.06,77125.27,9.0,-0.46446,0.00025,21.72788]
[1779796681983,29.06,77125.41,9.0,-0.46442,0.00025,21.72775]
[1779796681983,29.06,77125.41,9.0,-0.46442,0.00025,21.72775]
[1779796682007,29.06,77125.41,9.0,-0.46442,0.00025,21.72775]
[1779796682036,29.06,77125.41,9.0,-0.46442,0.00025,21.72775]
[1779796683825,29.06,77127.25,9.0,-0.46396,0.00025,21.72602]
[1779796683852,29.06,77127.25,9.0,-0.46396,0.00025,21.72602]
[1779796683921,29.06,77127.25,9.0,-0.46396,0.00025,21.72602]
[1779796683997,29.06,77130.08,9.0,-0.46326,0.00025,21.72328]
[1779796684943,29.06,77130.08,9.0,-0.46326,0.00025,21.72328]
[1779796684977,29.06,77137.98,9.0,-0.46128,0.00025,21.71528]
[1779796690423,29.06,77140.19,9.0,-0.46074,0.00025,21.71297]
[1779796691977,29.06,77140.19,9.0,-0.46074,0.00025,21.71297]
[1779796693930,29.07,77140.0,9.0,-0.46079,0.00025,21.71319]
[1779796694627,29.07,77141.47,9.0,-0.46042,0.00025,21.71163]
[1779796700493,29.06,77140.45,9.0,-0.46067,0.00025,21.71268]
[1779796705528,29.06,77140.5,9.0,-0.46065,0.00025,21.7126]
[1779796708489,29.05,77140.56,9.0,-0.46063,0.00025,21.71252]
[1779796709565,29.05,77140.56,9.0,-0.46063,0.00025,21.71251]
[1779796709697,29.05,77140.56,9.0,-0.46063,0.00025,21.71251]
[1779796709762,29.05,77140.56,9.0,-0.46063,0.00025,21.71251]
[1779796709775,29.05,77140.48,9.0,-0.46065,0.00025,21.71259]
[1779796711961,29.05,77138.15,9.0,-0.46123,0.00025,21.71505]
[1779796712294,29.05,77138.5,9.0,-0.46114,0.00025,21.71053]
[1779796712919,29.05,77138.5,9.0,-0.46114,0.00025,21.71053]
[1779796713792,29.05,77138.81,9.0,-0.46106,0.00025,21.7102]
[1779796714591,29.05,77133.51,9.0,-0.46238,0.00025,21.71566]
[1779796719626,29.04,77132.12,9.0,-0.46272,0.00025,21.71704]
[1779796724661,29.04,77132.06,9.0,-0.46274,0.00025,21.71707]
[1779796729698,29.03,77133.02,9.0,-0.46249,0.00025,21.71609]
[1779796734733,29.03,77132.12,9.0,-0.46271,0.00025,21.71697]
[1779796737419,29.03,77130.73,9.0,-0.46306,0.00025,21.71836]
[1779796737431,29.03,77130.73,9.0,-0.46306,0.00025,21.71836]
[1779796737745,29.03,77130.73,9.0,-0.46306,0.00025,21.71836]
[1779796737895,29.03,77130.73,9.0,-0.46306,0.00025,21.71836]
[1779796739768,29.03,77123.66,9.0,-0.46484,0.00025,21.72514]
[1779796747824,29.04,77124.17,9.0,-0.46471,0.00025,21.7247]
[1779796750526,29.04,77124.17,9.0,-0.46471,0.00025,21.7247]
[1779796752016,29.04,77124.55,9.0,-0.46462,0.00025,21.72435]
[1779796757538,29.04,77125.54,9.0,-0.46437,0.00025,21.72342]
[1779796757622,29.04,77125.54,9.0,-0.46437,0.00025,21.72342]
[1779796762140,29.04,77122.27,9.0,-0.46519,0.00025,21.72645]
[1779796770478,29.04,77117.16,9.0,-0.46647,0.00025,21.73103]
[1779796772110,29.04,77117.25,9.0,-0.46645,0.00025,21.73095]
[1779796778096,29.05,77116.79,9.0,-0.46656,0.00025,21.72722]
[1779796779322,29.05,77115.37,9.0,-0.46692,0.00025,21.72844]
[1779796779488,29.05,77115.37,9.0,-0.46692,0.00025,21.72844]
[1779796783108,29.05,77113.61,9.0,-0.46736,0.00025,21.72994]
[1779796784580,29.05,77113.59,9.0,-0.46736,0.00025,21.72995]
[1779796785091,29.05,77112.68,9.0,-0.46759,0.00025,21.73072]
[1779796785249,29.05,77112.68,9.0,-0.46759,0.00025,21.73072]
[1779796785273,29.05,77112.68,9.0,-0.46759,0.00025,21.73072]
[1779796785325,29.05,77112.68,9.0,-0.46759,0.00025,21.73072]
[1779796785344,29.05,77112.68,9.0,-0.46759,0.00025,21.73072]
[1779796786097,29.05,77105.57,9.0,-0.46937,0.00025,21.73641]
[1779796787287,29.05,77106.39,9.0,-0.46917,0.00025,21.73578]
[1779796788895,29.05,77106.39,9.0,-0.46917,0.00025,21.73578]
[1779796790931,29.05,77109.22,9.0,-0.46846,0.00025,21.73355]
[1779796796167,29.05,77107.22,9.0,-0.46896,0.00025,21.73515]
[1779796801203,29.06,77107.07,9.0,-0.469,0.00025,21.73527]
[1779796801800,29.06,77107.07,9.0,-0.469,0.00025,21.73527]
[1779796801821,29.06,77107.07,9.0,-0.469,0.00025,21.73527]
[1779796801930,29.06,77107.07,9.0,-0.469,0.00025,21.73527]
[1779796801981,29.06,77107.07,9.0,-0.469,0.00025,21.73527]
[1779796802210,29.06,77112.62,9.0,-0.46761,0.00025,21.7308]
[1779796803172,29.06,77112.62,9.0,-0.46761,0.00025,21.7308]
[1779796803260,29.06,77113.87,9.0,-0.4673,0.00025,21.72975]
[1779796803357,29.06,77113.87,9.0,-0.4673,0.00025,21.72975]
[1779796803549,29.06,77113.87,9.0,-0.4673,0.00025,21.72975]
[1779796803962,29.06,77113.87,9.0,-0.4673,0.00025,21.72975]
[1779796804629,29.06,77113.87,9.0,-0.4673,0.00025,21.72976]
[1779796804728,29.06,77112.21,9.0,-0.46772,0.00025,21.73114]
[1779796808840,29.06,77110.96,9.0,-0.46803,0.00025,21.73218]
[1779796812325,29.07,77108.68,9.0,-0.46861,0.00025,21.73403]
[1779796813452,29.07,77109.24,9.0,-0.46847,0.00025,21.73359]
[1779796816144,29.07,77115.68,9.0,-0.46686,0.00025,21.72826]
[1779796816163,29.07,77115.68,9.0,-0.46686,0.00025,21.72826]
[1779796815301,29.07,77121.93,9.0,-0.4653,0.00025,21.72275]
[1779796816308,29.07,77122.38,9.0,-0.46519,0.00025,21.72235]
[1779796818175,29.07,77122.38,9.0,-0.46519,0.00025,21.72235]
[1779796818195,29.07,77122.38,9.0,-0.46519,0.00025,21.72235]
[1779796819011,29.07,77125.75,9.0,-0.46434,0.00025,21.71923]
[1779796825371,29.07,77123.02,9.0,-0.46502,0.00025,21.72176]
[1779796830407,29.07,77123.76,9.0,-0.46484,0.00025,21.72108]
[1779796836447,29.07,77122.45,9.0,-0.46516,0.00025,21.71815]
[1779796838098,29.07,77122.45,9.0,-0.46516,0.00025,21.71815]
[1779796838121,29.07,77122.45,9.0,-0.46516,0.00025,21.71815]
[1779796838184,29.07,77122.46,9.0,-0.46516,0.00025,21.71814]
[1779796838299,29.07,77122.46,9.0,-0.46516,0.00025,21.71814]
[1779796840154,29.07,77118.37,9.0,-0.46618,0.00025,21.7218]
[1779796840973,29.07,77114.21,9.0,-0.46722,0.00025,21.72539]
[1779796841290,29.07,77113.66,9.0,-0.46736,0.00025,21.72585]
[1779796842156,29.07,77108.36,9.0,-0.46869,0.00025,21.73018]
[1779796843582,29.07,77107.66,9.0,-0.46887,0.00025,21.73073]
[1779796845459,29.07,77106.78,9.0,-0.46909,0.00025,21.73142]
[1779796850546,29.07,77107.15,9.0,-0.46899,0.00025,21.73114]
[1779796854419,29.08,77107.18,9.0,-0.46899,0.00025,21.73111]
[1779796856077,29.08,77109.16,9.0,-0.46849,0.00025,21.72955]
[1779796858128,29.08,77110.34,9.0,-0.4682,0.00025,21.7286]
[1779796858437,29.08,77110.42,9.0,-0.46818,0.00025,21.72854]
[1779796863637,29.08,77108.67,9.0,-0.46862,0.00025,21.72995]
[1779796868672,29.08,77109.11,9.0,-0.46851,0.00025,21.7296]
[1779796870888,29.08,77109.16,9.0,-0.4685,0.00025,21.72956]
[1779796872028,29.08,77109.41,9.0,-0.46843,0.00025,21.72936]
[1779796872082,29.08,77115.61,9.0,-0.46688,0.00025,21.72424]
[1779796874772,29.08,77115.59,9.0,-0.46689,0.00025,21.72425]
[1779796875051,29.08,77115.59,9.0,-0.46689,0.00025,21.72425]
[1779796875147,29.08,77115.28,9.0,-0.46697,0.00025,21.72452]
[1779796879750,29.08,77120.55,9.0,-0.46565,0.00025,21.71992]
[1779796884785,29.08,77120.53,9.0,-0.46565,0.00025,21.71994]
[1779796886717,29.09,77122.46,9.0,-0.46517,0.00025,21.7182]
[1779796887162,29.09,77122.46,9.0,-0.46517,0.00025,21.7182]
[1779796892424,29.08,77127.04,9.0,-0.46402,0.00025,21.70978]
[1779796892431,29.08,77127.04,9.0,-0.46402,0.00025,21.70978]
[1779796892457,29.08,77127.04,9.0,-0.46402,0.00025,21.70978]
[1779796894734,29.08,77129.34,9.0,-0.46345,0.00025,21.70757]
[1779796894744,29.08,77129.34,9.0,-0.46345,0.00025,21.70757]
[1779796899890,29.08,77128.61,9.0,-0.46363,0.00025,21.70827]
[1779796902418,29.08,77129.22,9.0,-0.46347,0.00025,21.70767]
[1779796902552,29.08,77129.22,9.0,-0.46347,0.00025,21.70767]
[1779796902605,29.08,77129.22,9.0,-0.46347,0.00025,21.70767]
[1779796902617,29.08,77129.22,9.0,-0.46347,0.00025,21.70767]
[1779796902620,29.08,77129.22,9.0,-0.46347,0.00025,21.70767]
[1779796902911,29.08,77137.05,9.0,-0.46152,0.00025,21.69981]
[1779796903542,29.08,77137.05,9.0,-0.46152,0.00025,21.69981]
[1779796903543,29.08,77137.05,9.0,-0.46152,0.00025,21.69981]
[1779796903880,29.08,77137.05,9.0,-0.46152,0.00025,21.69981]
[1779796903919,29.08,77142.67,9.0,-0.46011,0.00025,21.69384]
[1779796904721,29.08,77142.67,9.0,-0.46011,0.00025,21.69384]
[1779796907353,29.09,77141.74,9.0,-0.46035,0.00025,21.69487]
[1779796907644,29.09,77141.74,9.0,-0.46035,0.00025,21.69487]
[1779796907670,29.09,77141.74,9.0,-0.46035,0.00025,21.69487]
[1779796907948,29.09,77140.13,9.0,-0.46075,0.00025,21.6966]
[1779796908391,29.09,77140.13,9.0,-0.46075,0.00025,21.6966]
[1779796912983,29.08,77132.6,9.0,-0.46263,0.00025,21.70434]
[1779796919026,29.08,77132.14,9.0,-0.46274,0.00025,21.70478]
[1779796922423,29.08,77132.05,9.0,-0.46276,0.00025,21.70487]
[1779796923254,29.08,77132.05,9.0,-0.46276,0.00025,21.70487]
[1779796923458,29.07,77131.89,9.0,-0.4628,0.00025,21.70502]
[1779796928529,29.07,77127.12,9.0,-0.46399,0.00025,21.70965]
[1779796928581,29.07,77127.12,9.0,-0.46399,0.00025,21.70965]
[1779796932726,29.07,77128.49,9.0,-0.46365,0.00025,21.70833]
[1779796938165,29.07,77129.6,9.0,-0.46336,0.00025,21.70723]
[1779796943200,29.06,77131.79,9.0,-0.46281,0.00025,21.70505]
[1779796943768,29.06,77131.79,9.0,-0.46281,0.00025,21.70505]
[1779796948339,29.06,77132.77,9.0,-0.46256,0.00025,21.70405]
[1779796948975,29.06,77133.01,9.0,-0.4625,0.00025,21.70381]
[1779796950385,29.06,77136.9,9.0,-0.46153,0.00025,21.69982]
[1779796950405,29.06,77136.9,9.0,-0.46153,0.00025,21.69982]
[1779796950814,29.06,77136.9,9.0,-0.46153,0.00025,21.69982]
[1779796950848,29.06,77136.9,9.0,-0.46153,0.00025,21.69982]
[1779796951257,29.06,77140.85,9.0,-0.46053,0.00025,21.69152]
[1779796951468,29.06,77140.85,9.0,-0.46053,0.00025,21.69152]
[1779796952424,29.06,77141.31,9.0,-0.46042,0.00025,21.69103]
[1779796954713,29.06,77142.93,9.0,-0.46002,0.00025,21.68929]
[1779796960320,29.07,77142.82,9.0,-0.46006,0.00025,21.68946]
[1779796961292,29.07,77142.82,9.0,-0.46006,0.00025,21.68946]
[1779796961461,29.07,77142.97,9.0,-0.46002,0.00025,21.68931]
[1779796964112,29.07,77143.02,9.0,-0.46001,0.00025,21.68926]
[1779796966386,29.07,77144.42,9.0,-0.45966,0.00025,21.68773]
[1779796968726,29.07,77144.67,9.0,-0.45959,0.00025,21.68743]
[1779796974420,29.06,77148.08,9.0,-0.45873,0.00025,21.68357]
[1779796975615,29.06,77148.08,9.0,-0.45873,0.00025,21.68357]
[1779796981470,29.06,77148.13,9.0,-0.45872,0.00025,21.68351]
[1779796982441,29.06,77148.13,9.0,-0.45872,0.00025,21.68351]
[1779796985615,29.06,77148.41,9.0,-0.45865,0.00025,21.68319]
[1779796991540,29.07,77147.88,9.0,-0.45879,0.00025,21.68385]
[1779796997513,29.08,77147.98,9.0,-0.45877,0.00025,21.68377]
[1779796999638,29.08,77148.39,9.0,-0.45868,0.00025,21.68334]
[1779797006645,29.08,77147.78,9.0,-0.45883,0.00025,21.68405]
[1779797011680,29.08,77145.46,9.0,-0.45941,0.00025,21.6825]
[1779797017536,29.08,77144.57,9.0,-0.45963,0.00025,21.68348]
[1779797017690,29.08,77144.57,9.0,-0.45963,0.00025,21.68348]
[1779797018383,29.08,77144.57,9.0,-0.45963,0.00025,21.68348]
[1779797018391,29.08,77144.57,9.0,-0.45963,0.00025,21.68348]
[1779797018469,29.08,77144.5,9.0,-0.45964,0.00025,21.68356]
[1779797018729,29.08,77140.86,9.0,-0.46055,0.00025,21.68751]
[1779797020604,29.08,77140.66,9.0,-0.4606,0.00025,21.68772]
[1779797020622,29.08,77140.66,9.0,-0.4606,0.00025,21.68772]
[1779797020632,29.08,77140.66,9.0,-0.4606,0.00025,21.68772]
[1779797020743,29.08,77136.0,9.0,-0.46177,0.00025,21.6926]
[1779797025408,29.08,77131.5,9.0,-0.46289,0.00025,21.69713]
[1779797025512,29.08,77131.68,9.0,-0.46284,0.00025,21.69695]
[1779797030402,29.07,77133.86,9.0,-0.46229,0.00025,21.69475]
[1779797035848,29.07,77131.6,9.0,-0.46285,0.00025,21.69698]
[1779797037451,29.07,77131.6,9.0,-0.46285,0.00025,21.69698]
[1779797042462,29.06,77131.51,9.0,-0.46287,0.00025,21.69704]
[1779797047933,29.06,77132.48,9.0,-0.46262,0.00025,21.69605]
[1779797049553,29.06,77130.81,9.0,-0.46304,0.00025,21.6977]
[1779797049668,29.06,77130.81,9.0,-0.46304,0.00025,21.6977]
[1779797052152,29.06,77126.54,9.0,-0.46411,0.00025,21.70184]
[1779797053382,29.06,77121.39,9.0,-0.4654,0.00025,21.70664]
[1779797054773,29.06,77120.43,9.0,-0.46564,0.00025,21.7075]
[1779797060023,29.06,77122.14,9.0,-0.46522,0.00025,21.70597]
[1779797065061,29.07,77121.79,9.0,-0.46531,0.00025,21.70631]
[1779797070096,29.07,77121.87,9.0,-0.46529,0.00025,21.70624]
[1779797071651,29.07,77121.9,9.0,-0.46528,0.00025,21.70208]
[1779797072498,29.07,77122.91,9.0,-0.46503,0.00025,21.70116]
[1779797073620,29.07,77123.17,9.0,-0.46496,0.00025,21.70092]
[1779797081173,29.07,77130.62,9.0,-0.4631,0.00025,21.69382]
[1779797081620,29.07,77130.62,9.0,-0.4631,0.00025,21.69382]
[1779797081626,29.07,77130.62,9.0,-0.4631,0.00025,21.69382]
[1779797081642,29.07,77130.62,9.0,-0.4631,0.00025,21.69382]
[1779797083914,29.07,77137.64,9.0,-0.46134,0.00025,21.68669]
[1779797087306,29.07,77137.67,9.0,-0.46133,0.00025,21.68665]
[1779797087337,29.07,77137.67,9.0,-0.46133,0.00025,21.68665]
[1779797087480,29.07,77137.67,9.0,-0.46133,0.00025,21.68665]
[1779797094264,29.06,77138.87,9.0,-0.46102,0.00025,21.68536]
[1779797099299,29.06,77138.85,9.0,-0.46102,0.00025,21.68536]
[1779797104334,29.05,77139.37,9.0,-0.46089,0.00025,21.68478]
[1779797109365,29.05,77138.94,9.0,-0.46099,0.00025,21.68521]
[1779797117425,29.04,77138.98,9.0,-0.46097,0.00025,21.68513]
[1779797122461,29.04,77139.18,9.0,-0.46092,0.00025,21.68489]
[1779797125705,29.03,77140.05,9.0,-0.4607,0.00025,21.68395]
[1779797126691,29.03,77139.97,9.0,-0.46072,0.00025,21.68403]
[1779797126692,29.03,77139.97,9.0,-0.46072,0.00025,21.68403]
[1779797127059,29.03,77139.97,9.0,-0.46072,0.00025,21.68403]
[1779797127526,29.03,77139.97,9.0,-0.46072,0.00025,21.68403]
[1779797127495,29.03,77150.68,9.0,-0.45804,0.00025,21.6721]
[1779797132629,29.04,77152.95,9.0,-0.45747,0.00025,21.66535]
[1779797136160,29.04,77152.56,9.0,-0.45757,0.00025,21.66582]
[1779797136246,29.04,77152.56,9.0,-0.45757,0.00025,21.66582]
[1779797136411,29.04,77152.56,9.0,-0.45757,0.00025,21.66582]
[1779797136467,29.04,77152.56,9.0,-0.45757,0.00025,21.66583]
[1779797136586,29.04,77152.56,9.0,-0.45757,0.00025,21.66583]
[1779797136701,29.04,77152.56,9.0,-0.45757,0.00025,21.66583]
[1779797136929,29.04,77152.56,9.0,-0.45757,0.00025,21.66583]
[1779797137033,29.04,77152.56,9.0,-0.45757,0.00025,21.66583]
[1779797137242,29.04,77152.56,9.0,-0.45757,0.00025,21.66583]
[1779797137275,29.04,77143.55,9.0,-0.45983,0.00025,21.67606]
[1779797137939,29.04,77143.55,9.0,-0.45983,0.00025,21.67606]
[1779797137971,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797138828,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797138848,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797138869,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797138927,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797138987,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797139016,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797139101,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797139136,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797139329,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797139537,29.04,77134.76,9.0,-0.46203,0.00025,21.68539]
[1779797139712,29.05,77133.98,9.0,-0.46223,0.00025,21.6862]
[1779797140374,29.05,77133.98,9.0,-0.46223,0.00025,21.6862]
[1779797140437,29.05,77115.44,9.0,-0.46687,0.00025,21.70355]
[1779797141321,29.05,77115.44,9.0,-0.46687,0.00025,21.70355]
[1779797141322,29.05,77115.44,9.0,-0.46687,0.00025,21.70355]
[1779797141353,29.05,77115.44,9.0,-0.46687,0.00025,21.70355]
[1779797142988,29.05,77115.53,9.0,-0.46685,0.00025,21.70348]
[1779797143148,29.05,77115.53,9.0,-0.46685,0.00025,21.70348]
[1779797146098,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146475,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146519,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146537,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146628,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146716,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146797,29.05,77115.64,9.0,-0.46682,0.00025,21.70339]
[1779797146803,29.05,77100.24,9.0,-0.47069,0.00025,21.71559]
[1779797148173,29.05,77100.24,9.0,-0.47069,0.00025,21.71559]
[1779797148388,29.05,77094.54,9.0,-0.47212,0.00025,21.71958]
[1779797149154,29.05,77094.54,9.0,-0.47212,0.00025,21.71958]
[1779797149261,29.05,77094.54,9.0,-0.47212,0.00025,21.71958]
[1779797149289,29.05,77094.54,9.0,-0.47212,0.00025,21.71958]
[1779797149576,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797149636,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797149781,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150157,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150174,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150379,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150472,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150541,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150561,29.05,77094.63,9.0,-0.4721,0.00025,21.71952]
[1779797150453,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150648,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150648,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150839,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150879,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150974,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150984,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797150987,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797151126,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797151292,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797151419,29.05,77083.5,9.0,-0.47489,0.00025,21.72653]
[1779797151511,29.05,77075.09,9.0,-0.477,0.00025,21.73111]
[1779797151603,29.05,77075.09,9.0,-0.477,0.00025,21.73111]
[1779797151605,29.05,77075.09,9.0,-0.477,0.00025,21.73111]
[1779797151959,29.05,77075.09,9.0,-0.477,0.00025,21.73111]
[1779797155237,29.05,77075.51,9.0,-0.4769,0.00025,21.73089]
[1779797161093,29.04,77071.54,9.0,-0.47789,0.00025,21.73285]
[1779797161202,29.04,77071.54,9.0,-0.47789,0.00025,21.73285]
[1779797161217,29.04,77071.54,9.0,-0.47789,0.00025,21.73285]
[1779797161296,29.04,77071.54,9.0,-0.47789,0.00025,21.73285]
[1779797161328,29.04,77070.82,9.0,-0.47807,0.00025,21.73319]
[1779797162528,29.04,77070.82,9.0,-0.47807,0.00025,21.73319]
[1779797165003,29.04,77075.9,9.0,-0.47679,0.00025,21.73068]
[1779797165373,29.04,77075.9,9.0,-0.47679,0.00025,21.73068]
[1779797165780,29.04,77075.67,9.0,-0.47685,0.00025,21.7308]
[1779797165812,29.04,77075.67,9.0,-0.47685,0.00025,21.7308]
[1779797169964,29.04,77076.32,9.0,-0.47669,0.00025,21.73046]
[1779797170298,29.04,77076.32,9.0,-0.47669,0.00025,21.73046]
[1779797175520,29.04,77071.64,9.0,-0.47786,0.00025,21.73279]
[1779797175725,29.04,77071.64,9.0,-0.47786,0.00025,21.73279]
[1779797178460,29.04,77066.95,9.0,-0.47904,0.00025,21.73495]
[1779797178503,29.04,77066.95,9.0,-0.47904,0.00025,21.73495]
[1779797178503,29.04,77066.95,9.0,-0.47904,0.00025,21.73495]
[1779797178619,29.04,77066.95,9.0,-0.47904,0.00025,21.73495]
[1779797178566,29.04,77067.07,9.0,-0.47901,0.00025,21.7349]
[1779797179390,29.04,77067.07,9.0,-0.47901,0.00025,21.7349]
[1779797179408,29.04,77061.27,9.0,-0.48047,0.00025,21.7373]
[1779797179722,29.04,77061.27,9.0,-0.48047,0.00025,21.7373]
[1779797181965,29.04,77056.87,9.0,-0.48158,0.00025,21.73894]
[1779797182049,29.04,77056.87,9.0,-0.48158,0.00025,21.73894]
[1779797182112,29.04,77056.87,9.0,-0.48158,0.00025,21.73894]
[1779797182127,29.04,77056.87,9.0,-0.48158,0.00025,21.73894]
[1779797182143,29.04,77056.87,9.0,-0.48158,0.00025,21.73894]
[1779797182252,29.04,77061.34,9.0,-0.48045,0.00025,21.73728]
[1779797183924,29.04,77065.81,9.0,-0.47933,0.00025,21.73545]
[1779797188505,29.04,77065.84,9.0,-0.47932,0.00025,21.73544]
[1779797193994,29.04,77064.12,9.0,-0.47975,0.00025,21.73203]
[1779797197172,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197184,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197254,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197272,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197273,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197461,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197490,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197566,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197600,29.04,77066.45,9.0,-0.47917,0.00025,21.73104]
[1779797197693,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797197710,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797197714,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797197752,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797197934,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797198017,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797198207,29.04,77066.97,9.0,-0.47904,0.00025,21.73081]
[1779797198287,29.04,77048.2,9.0,-0.48376,0.00025,21.73753]
[1779797199165,29.04,77048.2,9.0,-0.48376,0.00025,21.73753]
[1779797199244,29.04,77048.2,9.0,-0.48376,0.00025,21.73753]
[1779797199355,29.04,77048.2,9.0,-0.48376,0.00025,21.73753]
[1779797199553,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797199701,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797199707,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797199811,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797199888,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797200341,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797200513,29.04,77043.26,9.0,-0.485,0.00025,21.73879]
[1779797201310,29.04,77040.53,9.0,-0.48569,0.00025,21.7394]
[1779797201760,29.04,77040.55,9.0,-0.48569,0.00025,21.7394]
[1779797201937,29.04,77040.55,9.0,-0.48569,0.00025,21.7394]
[1779797202232,29.04,77040.55,9.0,-0.48569,0.00025,21.7394]
[1779797202235,29.04,77038.05,9.0,-0.48631,0.00025,21.7399]
[1779797207901,29.05,77036.43,9.0,-0.48672,0.00025,21.74019]
[1779797210595,29.07,77040.41,9.0,-0.48573,0.00025,21.73944]
[1779797214617,29.11,77041.37,9.0,-0.48549,0.00025,21.73925]
[1779797214942,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797214967,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797214969,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797214969,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797215100,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797215313,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797215531,29.12,77041.02,9.0,-0.48558,0.00025,21.73933]
[1779797215549,29.13,77027.11,9.0,-0.48908,0.00025,21.74146]
[1779797215743,29.13,77027.11,9.0,-0.48908,0.00025,21.74146]
[1779797216055,29.13,77027.11,9.0,-0.48908,0.00025,21.74146]
[1779797216129,29.13,77027.11,9.0,-0.48908,0.00025,21.74146]
[1779797216488,29.14,77015.47,9.0,-0.492,0.00025,21.74195]
[1779797217223,29.14,77015.47,9.0,-0.492,0.00025,21.74195]
[1779797219668,29.14,77013.39,9.0,-0.49252,0.00025,21.74191]
[1779797223237,29.15,77012.32,9.0,-0.49279,0.00025,21.74188]
[1779797225395,29.15,77015.02,9.0,-0.49211,0.00025,21.74194]
[1779797227209,29.15,77016.99,9.0,-0.49162,0.00025,21.74195]
[1779797227325,29.15,77016.99,9.0,-0.49162,0.00025,21.74195]
[1779797227379,29.15,77016.99,9.0,-0.49162,0.00025,21.74195]
[1779797227528,29.15,77016.99,9.0,-0.49162,0.00025,21.74195]
[1779797227536,29.15,77016.99,9.0,-0.49162,0.00025,21.74195]
[1779797227548,29.15,77016.99,9.0,-0.49162,0.00025,21.74195]
[1779797227608,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797227759,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797227992,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228243,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228252,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228270,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228282,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228324,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228395,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228449,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228452,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228488,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228620,29.15,77016.23,9.0,-0.49181,0.00025,21.74195]
[1779797228584,29.16,76989.37,9.0,-0.49855,0.00025,21.73881]
[1779797228704,29.16,76989.37,9.0,-0.49855,0.00025,21.73881]
[1779797229246,29.16,76989.37,9.0,-0.49855,0.00025,21.73881]
[1779797229266,29.16,76989.37,9.0,-0.49855,0.00025,21.73881]
[1779797229281,29.16,76989.37,9.0,-0.49855,0.00025,21.73881]
[1779797229296,29.16,76989.43,9.0,-0.49854,0.00025,21.73882]
[1779797230588,29.16,76989.43,9.0,-0.49854,0.00025,21.73882]
[1779797230645,29.16,76989.43,9.0,-0.49854,0.00025,21.73882]
[1779797230672,29.16,76989.43,9.0,-0.49854,0.00025,21.73882]
[1779797230690,29.16,76989.92,9.0,-0.49841,0.00025,21.73893]
[1779797231388,29.16,76989.92,9.0,-0.49841,0.00025,21.73893]
[1779797231402,29.16,76989.92,9.0,-0.49841,0.00025,21.73893]
[1779797231456,29.16,76989.92,9.0,-0.49841,0.00025,21.73893]
[1779797233460,29.17,76992.11,9.0,-0.49786,0.00025,21.73941]
[1779797233741,29.17,76992.22,9.0,-0.49783,0.00025,21.73944]
[1779797233817,29.17,76992.22,9.0,-0.49783,0.00025,21.73944]
[1779797234308,29.17,76992.22,9.0,-0.49783,0.00025,21.73944]
[1779797234323,29.17,76992.22,9.0,-0.49783,0.00025,21.73944]
[1779797234430,29.17,76992.22,9.0,-0.49783,0.00025,21.73944]
[1779797234641,29.16,77001.76,9.0,-0.49544,0.00025,21.74103]
[1779797234761,29.16,77001.76,9.0,-0.49544,0.00025,21.74103]
[1779797234825,29.16,77001.76,9.0,-0.49544,0.00025,21.74103]
[1779797235308,29.16,76992.31,9.0,-0.49781,0.00025,21.73945]
[1779797235864,29.16,76992.31,9.0,-0.49781,0.00025,21.73945]
[1779797236556,29.16,76992.31,9.0,-0.49781,0.00025,21.73945]
[1779797238078,29.16,76990.97,9.0,-0.49815,0.00025,21.73917]
[1779797239373,29.16,76992.4,9.0,-0.49779,0.00025,21.73947]
[1779797240036,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240048,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240050,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240148,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240326,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240708,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240772,29.16,76991.57,9.0,-0.498,0.00025,21.7393]
[1779797240380,29.16,76981.36,9.0,-0.50056,0.00025,21.73667]
[1779797240824,29.16,76981.36,9.0,-0.50056,0.00025,21.73667]
[1779797241066,29.16,76981.36,9.0,-0.50056,0.00025,21.73667]
[1779797241549,29.16,76981.36,9.0,-0.50056,0.00025,21.73667]
[1779797241551,29.16,76981.36,9.0,-0.50056,0.00025,21.73667]
[1779797241587,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797241896,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797241900,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797242062,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797242294,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797242459,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797242613,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797242662,29.16,76935.31,9.0,-0.51213,0.00025,21.71364]
[1779797242685,29.15,76934.36,9.0,-0.51237,0.00025,21.71297]
[1779797242919,29.15,76934.36,9.0,-0.51237,0.00025,21.71297]
[1779797242975,29.15,76934.36,9.0,-0.51237,0.00025,21.71297]
[1779797243567,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797243751,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797243767,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797243894,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797243912,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797243981,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797244122,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797244149,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797244204,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797244287,29.15,76942.89,9.0,-0.51023,0.00025,21.71868]
[1779797244641,29.15,76945.91,9.0,-0.50947,0.00025,21.72056]
[1779797245154,29.15,76945.91,9.0,-0.50947,0.00025,21.72056]
[1779797245395,29.15,76945.91,9.0,-0.50947,0.00025,21.72056]
[1779797245619,29.15,76945.91,9.0,-0.50947,0.00025,21.72056]
[1779797245686,29.15,76945.91,9.0,-0.50947,0.00025,21.72056]
[1779797245632,29.16,76941.51,9.0,-0.51057,0.00025,21.71781]
[1779797246017,29.16,76941.51,9.0,-0.51057,0.00025,21.71781]
[1779797246218,29.16,76941.51,9.0,-0.51057,0.00025,21.71781]
[1779797246580,29.16,76941.51,9.0,-0.51057,0.00025,21.71781]
[1779797246719,29.16,76941.51,9.0,-0.51057,0.00025,21.71781]
[1779797246730,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797246741,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797246791,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797246903,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247082,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247160,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247215,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247304,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247350,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247395,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247475,29.16,76940.18,9.0,-0.5109,0.00025,21.71695]
[1779797247525,29.17,76929.88,9.0,-0.51349,0.00025,21.70974]
[1779797248979,29.17,76929.31,9.0,-0.51363,0.00025,21.70931]
[1779797249079,29.17,76929.31,9.0,-0.51363,0.00025,21.70931]
[1779797249104,29.17,76929.31,9.0,-0.51363,0.00025,21.70931]
[1779797249121,29.17,76929.31,9.0,-0.51363,0.00025,21.70931]
[1779797249496,29.16,76920.23,9.0,-0.51591,0.00025,21.70215]
[1779797249863,29.16,76920.23,9.0,-0.51591,0.00025,21.70215]
[1779797250238,29.16,76920.23,9.0,-0.51591,0.00025,21.70215]
[1779797250709,29.16,76920.23,9.0,-0.51591,0.00025,21.70215]
[1779797250785,29.18,76919.23,9.0,-0.51615,0.00025,21.70136]
[1779797250811,29.18,76919.23,9.0,-0.51615,0.00025,21.70136]
[1779797251045,29.18,76919.23,9.0,-0.51615,0.00025,21.70136]
[1779797251421,29.18,76919.23,9.0,-0.51615,0.00025,21.70136]
[1779797251423,29.18,76919.23,9.0,-0.51615,0.00025,21.70136]
[1779797251428,29.2,76925.89,9.0,-0.51446,0.00025,21.70263]
[1779797252404,29.2,76925.89,9.0,-0.51446,0.00025,21.70263]
[1779797252456,29.2,76925.89,9.0,-0.51446,0.00025,21.70263]
[1779797252504,29.2,76925.89,9.0,-0.51446,0.00025,21.70263]
[1779797253443,29.2,76933.43,9.0,-0.51257,0.00025,21.70824]
[1779797255542,29.23,76935.95,9.0,-0.51192,0.00025,21.71004]
[1779797257691,29.27,76935.9,9.0,-0.5119,0.00025,21.71006]
[1779797258440,29.3,76937.47,9.0,-0.5115,0.00025,21.71115]
[1779797258478,29.32,76936.55,9.0,-0.51171,0.00025,21.71055]
[1779797258973,29.32,76936.55,9.0,-0.51171,0.00025,21.71055]
[1779797258989,29.32,76936.55,9.0,-0.51171,0.00025,21.71055]
[1779797259509,29.32,76936.55,9.0,-0.51171,0.00025,21.71055]
[1779797259666,29.32,76936.55,9.0,-0.51171,0.00025,21.71055]
[1779797259733,29.35,76943.98,9.0,-0.50983,0.00025,21.71541]
[1779797260446,29.35,76943.98,9.0,-0.50983,0.00025,21.71541]
[1779797261571,29.35,76943.78,9.0,-0.50988,0.00025,21.71529]
[1779797261583,29.35,76943.78,9.0,-0.50988,0.00025,21.71529]
[1779797261645,29.35,76943.78,9.0,-0.50988,0.00025,21.71529]
[1779797261732,29.35,76943.78,9.0,-0.50988,0.00025,21.71529]
[1779797261739,29.36,76945.37,9.0,-0.50948,0.00025,21.71626]
[1779797261777,29.36,76945.37,9.0,-0.50948,0.00025,21.71626]
[1779797262506,29.36,76932.36,9.0,-0.51273,0.00025,21.70767]
[1779797262797,29.36,76932.36,9.0,-0.51273,0.00025,21.70767]
[1779797263145,29.36,76932.36,9.0,-0.51273,0.00025,21.70767]
[1779797263397,29.36,76932.36,9.0,-0.51273,0.00025,21.70767]
[1779797263523,29.36,76932.36,9.0,-0.51273,0.00025,21.70767]
[1779797264171,29.37,76930.17,9.0,-0.51327,0.00025,21.7061]
[1779797264387,29.37,76930.17,9.0,-0.51327,0.00025,21.7061]
[1779797264479,29.37,76930.17,9.0,-0.51327,0.00025,21.7061]
[1779797264532,29.37,76930.17,9.0,-0.51327,0.00025,21.7061]
[1779797264674,29.37,76930.17,9.0,-0.51327,0.00025,21.7061]
[1779797264720,29.38,76923.45,9.0,-0.51494,0.00025,21.70099]
[1779797265244,29.38,76923.45,9.0,-0.51494,0.00025,21.70099]
[1779797265933,29.38,76919.47,9.0,-0.51593,0.00025,21.69777]
[1779797265951,29.38,76919.47,9.0,-0.51593,0.00025,21.69777]
[1779797266253,29.38,76919.47,9.0,-0.51593,0.00025,21.69777]
[1779797266275,29.38,76919.47,9.0,-0.51593,0.00025,21.69777]
[1779797266748,29.38,76919.47,9.0,-0.51593,0.00025,21.69777]
[1779797268554,29.39,76915.09,9.0,-0.51701,0.00025,21.69412]
[1779797271290,29.39,76914.52,9.0,-0.51715,0.00025,21.69362]
[1779797271373,29.39,76914.52,9.0,-0.51715,0.00025,21.69362]
[1779797272582,29.39,76906.84,9.0,-0.51906,0.00025,21.68673]
[1779797274661,29.39,76906.15,9.0,-0.51924,0.00025,21.68609]
[1779797274812,29.4,76906.14,9.0,-0.51923,0.00025,21.68609]
[1779797274908,29.4,76906.14,9.0,-0.51923,0.00025,21.68609]
[1779797275689,29.4,76906.14,9.0,-0.51923,0.00025,21.68609]
[1779797275725,29.4,76896.58,9.0,-0.52161,0.00025,21.67678]
[1779797275877,29.4,76896.58,9.0,-0.52161,0.00025,21.67678]
[1779797276729,29.4,76896.58,9.0,-0.52161,0.00025,21.67678]
[1779797276855,29.4,76895.22,9.0,-0.52195,0.00025,21.67539]
[1779797277617,29.41,76906.95,9.0,-0.51902,0.00025,21.68688]
[1779797278563,29.41,76906.95,9.0,-0.51902,0.00025,21.68688]
[1779797279550,29.42,76906.11,9.0,-0.51922,0.00025,21.68612]
[1779797279670,29.42,76906.11,9.0,-0.51922,0.00025,21.68612]
[1779797279681,29.42,76906.11,9.0,-0.51922,0.00025,21.68612]
[1779797280201,29.42,76903.4,9.0,-0.51989,0.00025,21.68356]
[1779797280474,29.42,76903.4,9.0,-0.51989,0.00025,21.68356]
[1779797280531,29.42,76903.4,9.0,-0.51989,0.00025,21.68356]
[1779797280627,29.42,76903.4,9.0,-0.51989,0.00025,21.68356]
[1779797280720,29.42,76903.4,9.0,-0.51989,0.00025,21.68356]
[1779797280765,29.42,76903.4,9.0,-0.51989,0.00025,21.68356]
[1779797280677,29.43,76852.56,9.0,-0.53253,0.00025,21.62404]
[1779797281125,29.43,76852.56,9.0,-0.53253,0.00025,21.62404]
[1779797281451,29.43,76852.56,9.0,-0.53253,0.00025,21.62404]
[1779797281602,29.43,76852.56,9.0,-0.53253,0.00025,21.62404]
[1779797281675,29.43,76844.49,9.0,-0.53452,0.00025,21.61264]
[1779797281889,29.43,76844.49,9.0,-0.53452,0.00025,21.61264]
[1779797282451,29.43,76844.49,9.0,-0.53452,0.00025,21.61264]
[1779797282682,29.44,76843.99,9.0,-0.53464,0.00025,21.61193]
[1779797283877,29.44,76844.16,9.0,-0.5346,0.00025,21.61219]
[1779797284272,29.44,76844.16,9.0,-0.5346,0.00025,21.61219]
[1779797284353,29.44,76844.16,9.0,-0.5346,0.00025,21.61219]
[1779797284696,29.46,76844.3,9.0,-0.53453,0.00025,21.61256]
[1779797286710,29.51,76850.66,9.0,-0.53288,0.00025,21.62192]
[1779797287616,29.51,76850.66,9.0,-0.53288,0.00025,21.62192]
[1779797287648,29.51,76850.66,9.0,-0.53288,0.00025,21.62192]
[1779797287657,29.51,76850.66,9.0,-0.53288,0.00025,21.62192]
[1779797287738,29.51,76850.66,9.0,-0.53288,0.00025,21.62192]
[1779797287775,29.51,76850.66,9.0,-0.53288,0.00025,21.62192]
[1779797287994,29.54,76850.97,9.0,-0.53277,0.00025,21.62251]
[1779797288355,29.54,76850.97,9.0,-0.53277,0.00025,21.62251]
[1779797288727,29.56,76857.19,9.0,-0.53121,0.00025,21.6311]
[1779797290569,29.58,76860.47,9.0,-0.53036,0.00025,21.63555]
[1779797291125,29.6,76859.77,9.0,-0.53051,0.00025,21.63476]
[1779797291143,29.6,76859.77,9.0,-0.53051,0.00025,21.63476]
[1779797291320,29.6,76859.77,9.0,-0.53051,0.00025,21.63476]
[1779797291610,29.6,76859.77,9.0,-0.53051,0.00025,21.63476]
[1779797291642,29.6,76859.77,9.0,-0.53051,0.00025,21.63476]
[1779797292631,29.6,76857.94,9.0,-0.53096,0.00025,21.63237]
[1779797292636,29.6,76857.94,10.1,-0.53096,0.00025,21.63237]
[1779797292651,29.6,76857.94,10.1,-0.53096,0.00025,21.63237]
[1779797292756,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797292857,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797292877,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797292898,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293088,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293103,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293263,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293384,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293397,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293430,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293437,29.6,76864.8,10.1,-0.52926,0.00025,21.64126]
[1779797293765,29.64,76872.3,10.1,-0.52736,0.00025,21.6507]
[1779797293876,29.64,76872.3,10.1,-0.52736,0.00025,21.6507]
[1779797293964,29.64,76872.3,10.1,-0.52736,0.00025,21.6507]
[1779797294030,29.64,76872.3,10.1,-0.52736,0.00025,21.6507]
[1779797295302,29.64,76874.04,10.1,-0.52693,0.00025,21.65279]
[1779797296793,29.64,76871.14,10.1,-0.52765,0.00025,21.64931]
[1779797296884,29.64,76870.13,10.1,-0.5279,0.00025,21.64809]
[1779797296896,29.64,76870.13,10.1,-0.5279,0.00025,21.64809]
[1779797297585,29.64,76870.13,10.1,-0.5279,0.00025,21.64809]
[1779797297606,29.64,76870.13,10.1,-0.5279,0.00025,21.64809]
[1779797297646,29.64,76870.13,10.1,-0.5279,0.00025,21.64809]
[1779797297793,29.65,76875.04,10.1,-0.52668,0.00025,21.65399]
[1779797299201,29.65,76875.04,10.1,-0.52668,0.00025,21.65399]
[1779797299219,29.65,76875.04,10.1,-0.52668,0.00025,21.65399]
[1779797299673,29.65,76875.04,10.1,-0.52668,0.00025,21.65399]
[1779797299720,29.65,76874.95,10.1,-0.5267,0.00025,21.65389]
[1779797299857,29.65,76874.95,10.1,-0.5267,0.00025,21.65389]
[1779797299886,29.65,76874.95,10.1,-0.5267,0.00025,21.65389]
[1779797300352,29.65,76874.95,10.1,-0.5267,0.00025,21.65389]
[1779797300831,29.65,76878.0,10.1,-0.52595,0.00025,21.65745]
[1779797300852,29.65,76878.0,10.1,-0.52595,0.00025,21.65745]
[1779797301627,29.65,76878.0,10.1,-0.52595,0.00025,21.65745]
[1779797301728,29.65,76885.28,10.1,-0.52415,0.00025,21.66565]
[1779797302661,29.65,76885.28,10.1,-0.52415,0.00025,21.66565]
[1779797302731,29.65,76897.98,10.1,-0.52101,0.00025,21.6789]
[1779797303354,29.65,76897.98,10.1,-0.52101,0.00025,21.6789]
[1779797304245,29.65,76900.29,10.1,-0.52044,0.00025,21.68116]
[1779797304752,29.65,76900.29,10.1,-0.52044,0.00025,21.68116]
[1779797305368,29.65,76902.81,10.1,-0.51982,0.00025,21.68358]
[1779797305404,29.65,76898.66,10.1,-0.52085,0.00025,21.67957]
[1779797307657,29.65,76898.56,10.1,-0.52087,0.00025,21.67947]
[1779797307960,29.65,76901.81,10.1,-0.52007,0.00025,21.68263]
[1779797308355,29.65,76901.81,10.1,-0.52007,0.00025,21.68263]
[1779797308438,29.65,76907.47,10.1,-0.51867,0.00025,21.68792]
[1779797308972,29.65,76907.47,10.1,-0.51867,0.00025,21.68792]
[1779797311029,29.65,76911.87,10.1,-0.51758,0.00025,21.69186]
[1779797311035,29.65,76911.87,10.1,-0.51758,0.00025,21.69186]
[1779797311053,29.66,76912.03,10.1,-0.51754,0.00025,21.68787]
[1779797312033,29.66,76912.03,10.1,-0.51754,0.00025,21.68787]
[1779797313538,29.66,76911.16,10.1,-0.51776,0.00025,21.68711]
[1779797314677,29.66,76911.37,10.1,-0.5177,0.00025,21.6873]
[1779797314693,29.66,76911.37,10.1,-0.5177,0.00025,21.6873]
[1779797314779,29.66,76911.53,10.1,-0.51766,0.00025,21.68744]
[1779797315920,29.66,76906.37,10.1,-0.51894,0.00025,21.68281]
[1779797317793,29.66,76906.37,10.1,-0.51894,0.00025,21.68281]
[1779797322781,29.66,76906.88,10.1,-0.51881,0.00025,21.68328]
[1779797323061,29.67,76907.62,10.1,-0.51862,0.00025,21.68396]
[1779797325189,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325388,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325417,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325490,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325551,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325610,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325879,29.67,76903.08,10.1,-0.51974,0.00025,21.67975]
[1779797325719,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326120,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326433,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326503,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326583,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326690,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326746,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326853,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326887,29.67,76897.19,10.1,-0.5212,0.00025,21.67403]
[1779797326812,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797326978,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327061,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327157,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327218,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327339,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327391,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327533,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327608,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327842,29.67,76870.27,10.1,-0.52784,0.00025,21.64422]
[1779797327774,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328028,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328096,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328116,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328176,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328245,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328330,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328485,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328553,29.67,76824.6,10.1,-0.53909,0.00025,21.57998]
[1779797328643,29.67,76813.89,10.1,-0.54173,0.00025,21.56245]
[1779797329209,29.67,76813.89,10.1,-0.54173,0.00025,21.56245]
[1779797329523,29.67,76813.89,10.1,-0.54173,0.00025,21.56245]
[1779797329616,29.67,76815.68,10.1,-0.54129,0.00025,21.56545]
[1779797329860,29.67,76815.68,10.1,-0.54129,0.00025,21.56545]
[1779797329917,29.67,76815.68,10.1,-0.54129,0.00025,21.56545]
[1779797330331,29.67,76815.68,10.1,-0.54129,0.00025,21.56545]
[1779797330667,29.67,76815.68,10.1,-0.54129,0.00025,21.56545]
[1779797330828,29.67,76815.68,10.1,-0.54129,0.00025,21.56545]
[1779797330711,29.69,76830.91,10.1,-0.53751,0.00025,21.59004]
[1779797331555,29.69,76830.91,10.1,-0.53751,0.00025,21.59004]
[1779797331821,29.69,76831.78,10.1,-0.53729,0.00025,21.59139]
[1779797332227,29.69,76831.78,10.1,-0.53729,0.00025,21.59139]
[1779797333211,29.69,76828.6,10.1,-0.53807,0.00025,21.58648]
[1779797335058,29.7,76825.65,10.1,-0.53879,0.00025,21.58192]
[1779797335367,29.7,76825.65,10.1,-0.53879,0.00025,21.58192]
[1779797335584,29.7,76825.65,10.1,-0.53879,0.00025,21.58192]
[1779797336142,29.7,76827.03,10.1,-0.53845,0.00025,21.5841]
[1779797336209,29.7,76827.03,10.1,-0.53845,0.00025,21.5841]
[1779797336525,29.7,76827.03,10.1,-0.53845,0.00025,21.5841]
[1779797336761,29.7,76827.03,10.1,-0.53845,0.00025,21.5841]
[1779797336781,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337333,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337405,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337657,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337786,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337806,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337865,29.7,76840.16,10.1,-0.53521,0.00025,21.60405]
[1779797337833,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797337938,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338089,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338184,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338354,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338453,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338555,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338578,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338583,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338632,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338639,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338680,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338820,29.71,76843.11,10.1,-0.53448,0.00025,21.60836]
[1779797338784,29.71,76858.26,10.1,-0.53075,0.00025,21.62922]
[1779797338989,29.71,76858.26,10.1,-0.53075,0.00025,21.62922]
[1779797339117,29.71,76858.26,10.1,-0.53075,0.00025,21.62922]
[1779797339124,29.71,76858.26,10.1,-0.53075,0.00025,21.62922]
[1779797339816,29.71,76866.31,10.1,-0.52876,0.00025,21.63955]
[1779797340226,29.71,76866.31,10.1,-0.52876,0.00025,21.63955]
[1779797340371,29.71,76866.31,10.1,-0.52876,0.00025,21.63955]
[1779797340455,29.71,76866.31,10.1,-0.52876,0.00025,21.63955]
[1779797340949,29.71,76865.21,10.1,-0.52903,0.00025,21.63817]
[1779797341019,29.71,76865.21,10.1,-0.52903,0.00025,21.63817]
[1779797341066,29.71,76865.21,10.1,-0.52903,0.00025,21.63817]
[1779797341123,29.71,76865.21,10.1,-0.52903,0.00025,21.63817]
[1779797341177,29.71,76865.21,10.1,-0.52903,0.00025,21.63817]
[1779797341850,29.71,76845.74,10.1,-0.53382,0.00025,21.61214]
[1779797342143,29.71,76839.93,10.1,-0.53525,0.00025,21.60377]
[1779797343905,29.71,76839.93,10.1,-0.53525,0.00025,21.60377]
[1779797343149,29.72,76839.79,10.1,-0.53528,0.00025,21.60359]
[1779797344154,29.72,76839.79,10.1,-0.53528,0.00025,21.60359]
[1779797344158,29.72,76829.89,10.1,-0.53772,0.00025,21.58868]
[1779797345967,29.72,76827.22,10.1,-0.53837,0.00025,21.58455]
[1779797347181,29.72,76834.63,10.1,-0.53655,0.00025,21.59595]
[1779797347899,29.72,76834.63,10.1,-0.53655,0.00025,21.59595]
[1779797348281,29.72,76834.63,10.1,-0.53655,0.00025,21.59595]
[1779797348374,29.72,76840.53,10.1,-0.53509,0.00025,21.60473]
[1779797352921,29.73,76840.45,10.1,-0.5351,0.00025,21.60466]
[1779797353465,29.73,76840.45,10.1,-0.5351,0.00025,21.60466]
[1779797354230,29.73,76845.52,10.1,-0.53385,0.00025,21.61198]
[1779797355852,29.73,76845.52,10.1,-0.53385,0.00025,21.61198]
[1779797356671,29.74,76844.51,10.1,-0.53409,0.00025,21.61055]
[1779797357734,29.74,76847.59,10.1,-0.53333,0.00025,21.61491]
[1779797357741,29.74,76847.59,10.1,-0.53333,0.00025,21.61491]
[1779797357902,29.74,76847.59,10.1,-0.53333,0.00025,21.61491]
[1779797357961,29.74,76847.59,10.1,-0.53333,0.00025,21.61491]
[1779797358081,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358162,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358181,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358248,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358480,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358514,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358527,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358654,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358671,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358840,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358904,29.74,76847.08,10.1,-0.53345,0.00025,21.61422]
[1779797358730,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797358965,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797359200,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797359263,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797359533,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797359605,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797359902,29.74,76866.94,10.1,-0.52857,0.00025,21.64048]
[1779797359910,29.74,76885.87,10.1,-0.52391,0.00025,21.66249]
[1779797360165,29.74,76885.87,10.1,-0.52391,0.00025,21.66249]
[1779797360345,29.74,76885.87,10.1,-0.52391,0.00025,21.66249]
[1779797360694,29.74,76885.87,10.1,-0.52391,0.00025,21.66249]
[1779797360737,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361494,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361522,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361537,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361580,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361628,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361639,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361783,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361831,29.74,76881.85,10.1,-0.5249,0.00025,21.65807]
[1779797361903,29.74,76878.08,10.1,-0.52583,0.00025,21.6538]
[1779797361955,29.74,76878.08,10.1,-0.52583,0.00025,21.6538]
[1779797362366,29.74,76878.08,10.1,-0.52583,0.00025,21.6538]
[1779797362476,29.74,76878.08,10.1,-0.52583,0.00025,21.6538]
[1779797362574,29.74,76878.08,10.1,-0.52583,0.00025,21.6538]
[1779797362674,29.74,76863.96,10.1,-0.5293,0.00025,21.63676]
[1779797363332,29.74,76862.41,10.1,-0.52968,0.00025,21.63479]
[1779797368362,29.75,76862.44,10.1,-0.52967,0.00025,21.63485]
[1779797369375,29.75,76869.55,10.1,-0.52792,0.00025,21.64373]
[1779797374410,29.75,76870.63,10.1,-0.52765,0.00025,21.64092]
[1779797375345,29.75,76870.63,10.1,-0.52765,0.00025,21.64092]
[1779797375380,29.75,76870.63,10.1,-0.52765,0.00025,21.64092]
[1779797375399,29.75,76870.63,10.1,-0.52765,0.00025,21.64092]
[1779797375913,29.76,76870.79,10.1,-0.52761,0.00025,21.64112]
[1779797376424,29.76,76877.49,10.1,-0.52596,0.00025,21.64903]
[1779797380432,29.76,76877.43,10.1,-0.52598,0.00025,21.64897]
[1779797380711,29.76,76877.43,10.1,-0.52598,0.00025,21.64897]
[1779797380804,29.76,76878.15,10.1,-0.5258,0.00025,21.6498]
[1779797383058,29.76,76880.98,10.1,-0.5251,0.00025,21.65302]
[1779797383079,29.76,76880.98,10.1,-0.5251,0.00025,21.65302]
[1779797383473,29.76,76879.45,10.1,-0.52547,0.00025,21.65129]
[1779797385026,29.76,76879.26,10.1,-0.52552,0.00025,21.65108]
[1779797385281,29.76,76879.26,10.1,-0.52552,0.00025,21.65108]
[1779797385731,29.76,76879.26,10.1,-0.52552,0.00025,21.65108]
[1779797386645,29.76,76879.62,10.1,-0.52543,0.00025,21.6515]
[1779797387454,29.76,76879.08,10.1,-0.52556,0.00025,21.65088]
[1779797391026,29.77,76874.53,10.1,-0.52668,0.00025,21.64563]
[1779797393715,29.77,76875.82,10.1,-0.52636,0.00025,21.64715]
[1779797393858,29.77,76875.37,10.1,-0.52647,0.00025,21.64663]
[1779797394679,29.77,76869.35,10.1,-0.52795,0.00025,21.63944]
[1779797394997,29.77,76869.35,10.1,-0.52795,0.00025,21.63944]
[1779797395845,29.77,76869.35,10.1,-0.52795,0.00025,21.63944]
[1779797398224,29.77,76864.79,10.1,-0.52906,0.00025,21.63382]
[1779797398232,29.77,76864.79,10.1,-0.52906,0.00025,21.63382]
[1779797398877,29.77,76864.79,10.1,-0.52906,0.00025,21.63382]
[1779797398888,29.77,76864.79,10.1,-0.52906,0.00025,21.63382]
[1779797398942,29.78,76864.86,10.1,-0.52904,0.00025,21.63392]
[1779797399162,29.78,76864.86,10.1,-0.52904,0.00025,21.63392]
[1779797399324,29.78,76864.86,10.1,-0.52904,0.00025,21.63392]
[1779797399722,29.78,76871.42,10.1,-0.52743,0.00025,21.64197]
[1779797401052,29.78,76874.62,10.1,-0.52664,0.00025,21.64578]
[1779797401054,29.78,76874.62,10.1,-0.52664,0.00025,21.64578]
[1779797402132,29.78,76875.13,10.1,-0.52652,0.00025,21.64638]
[1779797402151,29.78,76875.13,10.1,-0.52652,0.00025,21.64638]
[1779797402606,29.78,76875.0,10.1,-0.52655,0.00025,21.64623]
[1779797404399,29.78,76874.96,10.1,-0.52656,0.00025,21.64619]
[1779797404402,29.78,76874.96,10.1,-0.52656,0.00025,21.64619]
[1779797404406,29.78,76874.96,10.1,-0.52656,0.00025,21.64619]
[1779797404410,29.78,76874.96,10.1,-0.52656,0.00025,21.64619]
[1779797404558,29.78,76874.96,10.1,-0.52656,0.00025,21.64619]
[1779797404620,29.78,76869.77,10.1,-0.52783,0.00025,21.64]
[1779797406634,29.78,76864.05,10.1,-0.52923,0.00025,21.63294]
[1779797411668,29.79,76862.34,10.1,-0.52964,0.00025,21.6308]
[1779797412599,29.79,76862.34,10.1,-0.52964,0.00025,21.6308]
[1779797412604,29.79,76862.34,10.1,-0.52964,0.00025,21.6308]
[1779797412676,29.79,76862.14,10.1,-0.52969,0.00025,21.63055]
[1779797416716,29.79,76865.84,10.1,-0.52878,0.00025,21.63523]
[1779797416815,29.8,76865.77,10.1,-0.5288,0.00025,21.63515]
[1779797418587,29.8,76865.88,10.1,-0.52877,0.00025,21.63529]
[1779797418633,29.8,76865.88,10.1,-0.52877,0.00025,21.63529]
[1779797418923,29.8,76865.88,10.1,-0.52877,0.00025,21.63529]
[1779797418718,29.8,76865.99,10.1,-0.52874,0.00025,21.63543]
[1779797419726,29.8,76870.45,10.1,-0.52764,0.00025,21.6409]
[1779797420063,29.8,76870.45,10.1,-0.52764,0.00025,21.6409]
[1779797421376,29.8,76870.98,10.1,-0.52751,0.00025,21.64155]
[1779797422747,29.8,76876.46,10.1,-0.52616,0.00025,21.64803]
[1779797423054,29.8,76876.46,10.1,-0.52616,0.00025,21.64803]
[1779797423066,29.8,76876.46,10.1,-0.52616,0.00025,21.64803]
[1779797423076,29.8,76876.46,10.1,-0.52616,0.00025,21.64803]
[1779797423086,29.8,76876.46,10.1,-0.52616,0.00025,21.64803]
[1779797423606,29.8,76876.46,10.1,-0.52616,0.00025,21.64803]
[1779797424625,29.8,76873.56,10.1,-0.52687,0.00025,21.64464]
[1779797425604,29.8,76873.43,10.1,-0.52691,0.00025,21.64449]
[1779797425625,29.8,76873.43,10.1,-0.52691,0.00025,21.64449]
[1779797425752,29.8,76873.43,10.1,-0.52691,0.00025,21.64449]
[1779797425761,29.8,76873.43,10.1,-0.52691,0.00025,21.64449]
[1779797425874,29.8,76873.43,10.1,-0.52691,0.00025,21.64449]
[1779797425938,29.8,76873.43,10.1,-0.52691,0.00025,21.64449]
[1779797425950,29.8,76875.67,10.1,-0.52636,0.00025,21.64712]
[1779797426864,29.8,76875.67,10.1,-0.52636,0.00025,21.64712]
[1779797426966,29.8,76884.06,10.1,-0.52429,0.00025,21.6566]
[1779797427327,29.8,76884.06,10.1,-0.52429,0.00025,21.6566]
[1779797432832,29.8,76880.03,10.1,-0.52529,0.00025,21.64798]
[1779797433842,29.8,76880.03,10.1,-0.52529,0.00025,21.64798]
[1779797436410,29.8,76880.94,10.1,-0.52507,0.00025,21.64901]
[1779797436860,29.8,76891.77,10.1,-0.5224,0.00025,21.66067]
[1779797438943,29.8,76892.75,10.1,-0.52216,0.00025,21.66168]
[1779797439286,29.8,76892.9,10.1,-0.52213,0.00025,21.66184]
[1779797439399,29.8,76892.9,10.1,-0.52213,0.00025,21.66184]
[1779797439807,29.8,76892.9,10.1,-0.52213,0.00025,21.66184]
[1779797439881,29.8,76898.25,10.1,-0.52081,0.00025,21.66719]
[1779797440866,29.8,76898.25,10.1,-0.52081,0.00025,21.66719]
[1779797442114,29.8,76899.98,10.1,-0.52039,0.00025,21.66887]
[1779797442128,29.8,76899.98,10.1,-0.52039,0.00025,21.66887]
[1779797444224,29.8,76896.88,10.1,-0.52115,0.00025,21.66584]
[1779797444546,29.8,76896.88,10.1,-0.52115,0.00025,21.66584]
[1779797445814,29.8,76899.54,10.1,-0.5205,0.00025,21.66845]
[1779797445959,29.8,76899.54,10.1,-0.5205,0.00025,21.66845]
[1779797446138,29.8,76903.34,10.1,-0.51956,0.00025,21.67207]
[1779797446272,29.8,76903.34,10.1,-0.51956,0.00025,21.67207]
[1779797448873,29.8,76899.29,10.1,-0.52056,0.00025,21.6682]
[1779797451915,29.8,76900.47,10.1,-0.52027,0.00025,21.66934]
[1779797453476,29.8,76902.07,10.1,-0.51988,0.00025,21.67087]
[1779797453491,29.8,76902.07,10.1,-0.51988,0.00025,21.67087]
[1779797453537,29.8,76902.07,10.1,-0.51988,0.00025,21.67087]
[1779797454053,29.8,76902.37,10.1,-0.5198,0.00025,21.67115]
[1779797454062,29.8,76902.37,10.1,-0.5198,0.00025,21.67115]
[1779797455244,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455254,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455535,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455647,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455758,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455810,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455899,29.8,76901.16,10.1,-0.5201,0.00025,21.67]
[1779797455995,29.8,76905.81,10.1,-0.51896,0.00025,21.67435]
[1779797456413,29.8,76905.81,10.1,-0.51896,0.00025,21.67435]
[1779797456755,29.8,76905.81,10.1,-0.51896,0.00025,21.67435]
[1779797457809,29.8,76907.32,10.1,-0.51859,0.00025,21.67573]
[1779797458984,29.8,76907.44,10.1,-0.51856,0.00025,21.67583]
[1779797460377,29.8,76907.07,10.1,-0.51865,0.00025,21.6755]
[1779797460680,29.8,76907.07,10.1,-0.51865,0.00025,21.6755]
[1779797464896,29.8,76907.01,10.1,-0.51867,0.00025,21.67544]
[1779797465361,29.8,76906.98,10.1,-0.51867,0.00025,21.67541]
[1779797466071,29.79,76913.65,10.1,-0.51704,0.00025,21.68128]
[1779797467222,29.79,76913.65,10.1,-0.51704,0.00025,21.68128]
[1779797472710,29.79,76914.78,10.1,-0.51676,0.00025,21.68223]
[1779797477029,29.79,76914.96,10.1,-0.51672,0.00025,21.68238]
[1779797480048,29.79,76914.15,10.1,-0.51691,0.00025,21.6817]
[1779797490241,29.8,76910.51,10.1,-0.5178,0.00025,21.67857]
[1779797495275,29.81,76908.82,10.1,-0.51822,0.00025,21.67295]
[1779797500846,29.81,76908.71,10.1,-0.51824,0.00025,21.67286]
[1779797500859,29.81,76908.71,10.1,-0.51824,0.00025,21.67286]
[1779797501009,29.81,76908.71,10.1,-0.51824,0.00025,21.67286]
[1779797501532,29.81,76908.26,10.1,-0.51835,0.00025,21.67246]
[1779797501546,29.81,76899.31,10.1,-0.52055,0.00025,21.6641]
[1779797503066,29.81,76899.31,10.1,-0.52055,0.00025,21.6641]
[1779797508823,29.81,76895.45,10.1,-0.5215,0.00025,21.66029]
[1779797509900,29.81,76894.76,10.1,-0.52167,0.00025,21.6596]
[1779797510382,29.81,76900.25,10.1,-0.52032,0.00025,21.66501]
[1779797511737,29.81,76900.25,10.1,-0.52032,0.00025,21.66501]
[1779797512697,29.81,76901.68,10.1,-0.51997,0.00025,21.66638]
[1779797513403,29.81,76907.08,10.1,-0.51864,0.00025,21.67139]
[1779797516047,29.81,76908.69,10.1,-0.51825,0.00025,21.67284]
[1779797516231,29.81,76909.88,10.1,-0.51796,0.00025,21.67389]
[1779797516257,29.81,76909.88,10.1,-0.51796,0.00025,21.67389]
[1779797517431,29.8,76902.65,10.1,-0.51974,0.00025,21.66728]
[1779797519446,29.8,76897.15,10.1,-0.52109,0.00025,21.66197]
[1779797523067,29.8,76896.45,10.1,-0.52126,0.00025,21.66127]
[1779797529656,29.8,76897.81,10.1,-0.52093,0.00025,21.66261]
[1779797529687,29.8,76897.81,10.1,-0.52093,0.00025,21.66261]
[1779797530537,29.8,76907.39,10.1,-0.51857,0.00025,21.67165]
[1779797532542,29.8,76907.32,10.1,-0.51859,0.00025,21.67159]
[1779797533745,29.8,76907.39,10.1,-0.51858,0.00025,21.67165]
[1779797537186,29.8,76907.39,10.1,-0.51858,0.00025,21.67164]
[1779797537666,29.8,76907.39,10.1,-0.51858,0.00025,21.67164]
[1779797540907,29.79,76907.05,10.1,-0.51866,0.00025,21.67133]
[1779797542243,29.79,76910.75,10.1,-0.51776,0.00025,21.67463]
[1779797546693,29.79,76912.5,10.1,-0.51733,0.00025,21.67615]
[1779797548121,29.79,76913.43,10.1,-0.5171,0.00025,21.67694]
[1779797548134,29.79,76914.45,10.1,-0.51685,0.00025,21.67781]
[1779797548141,29.79,76914.45,10.1,-0.51685,0.00025,21.67781]
[1779797549029,29.79,76914.45,10.1,-0.51685,0.00025,21.67781]
[1779797549445,29.79,76911.66,10.1,-0.51753,0.00025,21.67542]
[1779797555133,29.79,76912.96,10.1,-0.51722,0.00025,21.67242]
[1779797556285,29.79,76912.79,10.1,-0.51726,0.00025,21.67227]
[1779797556311,29.79,76912.79,10.1,-0.51726,0.00025,21.67227]
[1779797557728,29.8,76913.34,10.1,-0.51712,0.00025,21.67275]
[1779797560015,29.8,76913.89,10.1,-0.51698,0.00025,21.67322]
[1779797560747,29.8,76918.68,10.1,-0.5158,0.00025,21.6772]
[1779797562108,29.8,76918.68,10.1,-0.5158,0.00025,21.6772]
[1779797567671,29.8,76924.54,10.1,-0.51436,0.00025,21.68183]
[1779797570472,29.81,76926.12,10.1,-0.51397,0.00025,21.68303]
[1779797570818,29.81,76930.72,10.1,-0.51284,0.00025,21.68639]
[1779797575854,29.81,76934.04,10.1,-0.51202,0.00025,21.68872]
[1779797580889,29.82,76934.85,10.1,-0.51181,0.00025,21.68928]
[1779797582832,29.82,76935.55,10.1,-0.51164,0.00025,21.68975]
[1779797583711,29.82,76934.76,10.1,-0.51183,0.00025,21.68922]
[1779797584037,29.82,76941.61,10.1,-0.51015,0.00025,21.69368]
[1779797588695,29.82,76944.44,10.1,-0.50945,0.00025,21.69541]
[1779797588747,29.82,76944.44,10.1,-0.50945,0.00025,21.69541]
[1779797588812,29.82,76944.44,10.1,-0.50945,0.00025,21.69541]
[1779797588947,29.82,76945.76,10.1,-0.50913,0.00025,21.69619]
[1779797589310,29.82,76945.76,10.1,-0.50913,0.00025,21.69619]
[1779797589757,29.82,76945.76,10.1,-0.50913,0.00025,21.69619]
[1779797590561,29.82,76945.83,10.1,-0.50911,0.00025,21.69623]
[1779797590822,29.82,76945.83,10.1,-0.50911,0.00025,21.69623]
[1779797590962,29.82,76946.69,10.1,-0.5089,0.00025,21.69673]
[1779797591891,29.82,76946.69,10.1,-0.5089,0.00025,21.69673]
[1779797591975,29.82,76946.69,10.1,-0.5089,0.00025,21.69673]
[1779797591978,29.82,76946.69,10.1,-0.5089,0.00025,21.69673]
[1779797592020,29.82,76946.95,10.1,-0.50883,0.00025,21.69688]
[1779797592333,29.82,76946.95,10.1,-0.50883,0.00025,21.69688]
[1779797596520,29.82,76944.84,10.1,-0.50935,0.00025,21.69564]
[1779797598967,29.82,76946.96,10.1,-0.50883,0.00025,21.69689]
[1779797600619,29.82,76948.57,10.1,-0.50844,0.00025,21.69781]
[1779797600717,29.82,76948.57,10.1,-0.50844,0.00025,21.69781]
[1779797600964,29.82,76948.57,10.1,-0.50844,0.00025,21.69781]
[1779797600972,29.82,76948.57,10.1,-0.50844,0.00025,21.69781]
[1779797601103,29.82,76948.57,10.1,-0.50844,0.00025,21.69781]
[1779797601168,29.82,76948.57,10.1,-0.50844,0.00025,21.69781]
[1779797601156,29.82,76964.04,10.1,-0.50463,0.00025,21.70556]
[1779797601466,29.82,76964.04,10.1,-0.50463,0.00025,21.70556]
[1779797601518,29.82,76964.04,10.1,-0.50463,0.00025,21.70556]
[1779797601559,29.82,76964.04,10.1,-0.50463,0.00025,21.70556]
[1779797601838,29.82,76964.04,10.1,-0.50463,0.00025,21.70556]
[1779797602054,29.82,76970.16,10.1,-0.50313,0.00025,21.70808]
[1779797603061,29.82,76969.89,10.1,-0.5032,0.00025,21.70798]
[1779797603569,29.82,76969.89,10.1,-0.5032,0.00025,21.70798]
[1779797603589,29.82,76969.89,10.1,-0.5032,0.00025,21.70798]
[1779797603598,29.82,76969.89,10.1,-0.5032,0.00025,21.70798]
[1779797608577,29.82,76969.92,10.1,-0.50319,0.00025,21.70799]
[1779797613391,29.82,76968.79,10.1,-0.50347,0.00025,21.70341]
[1779797619178,29.82,76970.61,10.1,-0.50302,0.00025,21.70412]
[1779797619390,29.82,76970.61,10.1,-0.50302,0.00025,21.70412]
[1779797625780,29.82,76970.64,10.1,-0.50302,0.00025,21.70413]
[1779797625785,29.82,76970.64,10.1,-0.50302,0.00025,21.70413]
[1779797625798,29.82,76970.64,10.1,-0.50302,0.00025,21.70413]
[1779797626604,29.82,76970.79,10.1,-0.50298,0.00025,21.70419]
[1779797626607,29.82,76970.79,10.1,-0.50298,0.00025,21.70419]
[1779797626798,29.82,76970.79,10.1,-0.50298,0.00025,21.70419]
[1779797628491,29.82,76977.89,10.1,-0.50123,0.00025,21.70669]
[1779797628773,29.82,76977.89,10.1,-0.50123,0.00025,21.70669]
[1779797628791,29.82,76977.89,10.1,-0.50123,0.00025,21.70669]
[1779797629032,29.82,76977.89,10.1,-0.50123,0.00025,21.70669]
[1779797629312,29.82,76978.74,10.1,-0.50102,0.00025,21.70697]
[1779797629414,29.82,76984.83,10.1,-0.49953,0.00025,21.70874]
[1779797630529,29.82,76984.83,10.1,-0.49953,0.00025,21.70874]
[1779797631069,29.82,76984.83,10.1,-0.49953,0.00025,21.70874]
[1779797631525,29.82,76985.53,10.1,-0.49935,0.00025,21.70892]
[1779797631626,29.82,76985.53,10.1,-0.49935,0.00025,21.70892]
[1779797632053,29.82,76985.53,10.1,-0.49935,0.00025,21.70892]
[1779797632063,29.82,76985.53,10.1,-0.49935,0.00025,21.70892]
[1779797632151,29.82,76990.5,10.1,-0.49813,0.00025,21.71011]
[1779797632932,29.82,76990.5,10.1,-0.49813,0.00025,21.71011]
[1779797632991,29.82,76995.96,10.1,-0.49679,0.00025,21.71119]
[1779797634139,29.82,76995.96,10.1,-0.49679,0.00025,21.71119]
[1779797636079,29.82,76995.64,10.1,-0.49687,0.00025,21.71113]
[1779797638546,29.83,76996.2,10.1,-0.49673,0.00025,21.71123]
[1779797643851,29.83,76996.56,10.1,-0.49664,0.00025,21.71129]
[1779797643854,29.83,76996.56,10.1,-0.49664,0.00025,21.71129]
[1779797646058,29.83,76997.71,10.1,-0.49636,0.00025,21.71148]
[1779797646063,29.83,76997.71,10.1,-0.49636,0.00025,21.71148]
[1779797646391,29.83,76997.17,10.1,-0.49649,0.00025,21.71139]
[1779797647823,29.83,76994.64,10.1,-0.49711,0.00025,21.71095]
[1779797648108,29.83,76994.64,10.1,-0.49711,0.00025,21.71095]
[1779797648382,29.83,76989.06,10.1,-0.49848,0.00025,21.70979]
[1779797649261,29.83,76989.06,10.1,-0.49848,0.00025,21.70979]
[1779797650775,29.83,76988.33,10.1,-0.49866,0.00025,21.70962]
[1779797650882,29.83,76988.33,10.1,-0.49866,0.00025,21.70962]
[1779797650893,29.83,76988.33,10.1,-0.49866,0.00025,21.70962]
[1779797650919,29.83,76988.33,10.1,-0.49866,0.00025,21.70962]
[1779797651081,29.83,76988.33,10.1,-0.49866,0.00025,21.70962]
[1779797651097,29.83,76988.33,10.1,-0.49866,0.00025,21.70962]
[1779797651403,29.83,76977.82,10.1,-0.50124,0.00025,21.70667]
[1779797652535,29.83,76977.82,10.1,-0.50124,0.00025,21.70667]
[1779797652697,29.83,76977.82,10.1,-0.50124,0.00025,21.70667]
[1779797656428,29.83,76977.29,10.1,-0.50137,0.00025,21.7065]
[1779797656874,29.83,76977.29,10.1,-0.50137,0.00025,21.7065]
[1779797660083,29.84,76978.59,10.1,-0.50105,0.00025,21.70692]
[1779797662698,29.84,76978.27,10.1,-0.50113,0.00025,21.70682]
[1779797667465,29.85,76977.26,10.1,-0.50138,0.00025,21.70649]
[1779797667517,29.85,76977.12,10.1,-0.50141,0.00025,21.70644]
[1779797671091,29.85,76977.02,10.1,-0.50144,0.00025,21.70641]
[1779797676580,29.84,76974.32,10.1,-0.5021,0.00025,21.70136]
[1779797681620,29.84,76973.54,10.1,-0.50229,0.00025,21.70108]
[1779797689676,29.84,76974.18,10.1,-0.50214,0.00025,21.70131]
[1779797696725,29.85,76974.25,10.1,-0.50212,0.00025,21.70133]
[1779797701760,29.85,76976.07,10.1,-0.50167,0.00025,21.70196]
[1779797706795,29.86,76975.91,10.1,-0.50171,0.00025,21.70191]
[1779797710785,29.86,76976.38,10.1,-0.50159,0.00025,21.70207]
[1779797716866,29.86,76976.16,10.1,-0.50165,0.00025,21.70199]
[1779797721909,29.86,76976.21,10.1,-0.50163,0.00025,21.70201]
[1779797726944,29.86,76976.15,10.1,-0.50165,0.00025,21.70199]
[1779797731978,29.85,76976.17,10.1,-0.50165,0.00025,21.69786]
[1779797737115,29.85,76977.32,10.1,-0.50136,0.00025,21.69824]
[1779797737572,29.85,76979.6,10.1,-0.5008,0.00025,21.69897]
[1779797738078,29.85,76979.6,10.1,-0.5008,0.00025,21.69897]
[1779797738133,29.85,76988.36,10.1,-0.49865,0.00025,21.70136]
[1779797739296,29.85,76988.36,10.1,-0.49865,0.00025,21.70136]
[1779797739301,29.85,76988.36,10.1,-0.49865,0.00025,21.70136]
[1779797739326,29.85,76988.36,10.1,-0.49865,0.00025,21.70136]
[1779797739459,29.85,76992.46,10.1,-0.49765,0.00025,21.70226]
[1779797739736,29.85,76992.46,10.1,-0.49765,0.00025,21.70226]
[1779797740238,29.85,76992.46,10.1,-0.49765,0.00025,21.70226]
[1779797740289,29.85,76992.46,10.1,-0.49765,0.00025,21.70226]
[1779797740316,29.85,77004.06,10.1,-0.4948,0.00025,21.70406]
[1779797740883,29.85,77004.06,10.1,-0.4948,0.00025,21.70406]
[1779797742334,29.85,77008.42,10.1,-0.49372,0.00025,21.70445]
[1779797743202,29.85,77008.42,10.1,-0.49372,0.00025,21.70445]
[1779797743497,29.85,77005.97,10.1,-0.49433,0.00025,21.70425]
[1779797743570,29.85,77005.97,10.1,-0.49433,0.00025,21.70425]
[1779797744194,29.85,77005.97,10.1,-0.49433,0.00025,21.70425]
[1779797744235,29.85,77015.27,10.1,-0.49204,0.00025,21.70475]
[1779797744497,29.85,77015.27,10.1,-0.49204,0.00025,21.70475]
[1779797744576,29.85,77015.27,10.1,-0.49204,0.00025,21.70475]
[1779797744844,29.85,77015.27,10.1,-0.49204,0.00025,21.70475]
[1779797745345,29.86,77010.95,10.1,-0.4931,0.00025,21.7046]
[1779797745471,29.86,77010.95,10.1,-0.4931,0.00025,21.7046]
[1779797746129,29.86,77010.95,10.1,-0.4931,0.00025,21.7046]
[1779797747100,29.86,77006.31,10.1,-0.49424,0.00025,21.70428]
[1779797748738,29.86,77006.54,10.1,-0.49419,0.00025,21.7043]
[1779797751848,29.86,77006.3,10.1,-0.49424,0.00025,21.70428]
[1779797752547,29.86,77006.63,10.1,-0.49416,0.00025,21.70431]
[1779797752576,29.86,77006.63,10.1,-0.49416,0.00025,21.70431]
[1779797752681,29.86,77006.63,10.1,-0.49416,0.00025,21.70431]
[1779797753287,29.86,77018.62,10.1,-0.49122,0.00025,21.70475]
[1779797754911,29.86,77021.3,10.1,-0.49056,0.00025,21.70469]
[1779797757486,29.86,77021.07,10.1,-0.49062,0.00025,21.7047]
[1779797759697,29.86,77020.72,10.1,-0.4907,0.00025,21.70471]
[1779797759699,29.86,77020.72,10.1,-0.4907,0.00025,21.70471]
[1779797759741,29.86,77020.72,10.1,-0.4907,0.00025,21.70471]
[1779797759768,29.86,77020.72,10.1,-0.4907,0.00025,21.70471]
[1779797759938,29.86,77020.72,10.1,-0.4907,0.00025,21.70471]
[1779797760226,29.86,77012.21,10.1,-0.49279,0.00025,21.70466]
[1779797765227,29.86,77010.92,10.1,-0.49311,0.00025,21.7046]
[1779797769317,29.86,77010.17,10.1,-0.49329,0.00025,21.70456]
[1779797772241,29.87,77011.07,10.1,-0.49307,0.00025,21.70461]
[1779797778178,29.87,77013.12,10.1,-0.49257,0.00025,21.7047]
[1779797778234,29.87,77013.12,10.1,-0.49257,0.00025,21.7047]
[1779797780453,29.87,77014.84,10.1,-0.49215,0.00025,21.70474]
[1779797780506,29.87,77014.84,10.1,-0.49215,0.00025,21.70474]
[1779797781443,29.87,77018.71,10.1,-0.4912,0.00025,21.70475]
[1779797781932,29.87,77018.71,10.1,-0.4912,0.00025,21.70475]
[1779797782945,29.87,77018.19,10.1,-0.49133,0.00025,21.70476]
[1779797783353,29.87,77011.35,10.1,-0.493,0.00025,21.70462]
[1779797785868,29.86,77008.08,10.1,-0.49381,0.00025,21.70442]
[1779797785870,29.86,77008.08,10.1,-0.49381,0.00025,21.70442]
[1779797786767,29.86,77008.12,10.1,-0.4938,0.00025,21.70443]
[1779797789878,29.86,77011.73,10.1,-0.49291,0.00025,21.70464]
[1779797790134,29.86,77011.73,10.1,-0.49291,0.00025,21.70464]
[1779797790151,29.86,77011.73,10.1,-0.49291,0.00025,21.70464]
[1779797790438,29.86,77011.73,10.1,-0.49291,0.00025,21.70464]
[1779797790439,29.86,77011.73,10.1,-0.49291,0.00025,21.70464]
[1779797790474,29.87,77016.17,10.1,-0.49182,0.00025,21.70476]
[1779797791409,29.86,77021.72,10.1,-0.49046,0.00025,21.70054]
[1779797792724,29.86,77021.72,10.1,-0.49046,0.00025,21.70054]
[1779797793616,29.86,77021.71,10.1,-0.49046,0.00025,21.70054]
[1779797794623,29.86,77022.8,10.1,-0.49019,0.00025,21.70049]
[1779797794654,29.86,77022.8,10.1,-0.49019,0.00025,21.70049]
[1779797796848,29.86,77022.36,10.1,-0.4903,0.00025,21.70051]
[1779797796901,29.86,77022.36,10.1,-0.4903,0.00025,21.70051]
[1779797797628,29.86,77022.84,10.1,-0.49018,0.00025,21.70049]
[1779797798388,29.86,77022.84,10.1,-0.49018,0.00025,21.70049]
[1779797797729,29.86,77024.31,10.1,-0.48982,0.00025,21.70041]
[1779797798458,29.86,77024.25,10.1,-0.48984,0.00025,21.70042]
[1779797800553,29.86,77023.41,10.1,-0.49004,0.00025,21.70046]
[1779797801031,29.86,77023.41,10.1,-0.49004,0.00025,21.70046]
[1779797801276,29.86,77022.95,10.1,-0.49016,0.00025,21.70049]
[1779797801432,29.86,77022.95,10.1,-0.49016,0.00025,21.70049]
[1779797802243,29.86,77022.95,10.1,-0.49016,0.00025,21.70049]
[1779797802304,29.86,77018.27,10.1,-0.49131,0.00025,21.70062]
[1779797802700,29.86,77018.27,10.1,-0.49131,0.00025,21.70062]
[1779797804784,29.86,77017.24,10.1,-0.49156,0.00025,21.70063]
[1779797804832,29.86,77017.24,10.1,-0.49156,0.00025,21.70063]
[1779797804886,29.86,77017.24,10.1,-0.49156,0.00025,21.70063]
[1779797804890,29.86,77017.24,10.1,-0.49156,0.00025,21.70063]
[1779797804985,29.86,77017.24,10.1,-0.49156,0.00025,21.70063]
[1779797805507,29.86,77011.1,10.1,-0.49307,0.00025,21.70048]
[1779797806896,29.86,77011.1,10.1,-0.49307,0.00025,21.70048]
[1779797807288,29.86,77011.1,10.1,-0.49307,0.00025,21.70048]
[1779797808220,29.86,77009.79,10.1,-0.49339,0.00025,21.7004]
[1779797809186,29.86,77007.65,10.1,-0.49391,0.00025,21.70026]
[1779797813564,29.85,77007.48,10.1,-0.49396,0.00025,21.70024]
[1779797819608,29.84,77008.17,10.1,-0.49379,0.00025,21.7003]
[1779797825941,29.84,77007.89,10.1,-0.49386,0.00025,21.70028]
[1779797826094,29.84,77007.89,10.1,-0.49386,0.00025,21.70028]
[1779797831692,29.84,77007.14,10.1,-0.49404,0.00025,21.70022]
[1779797837734,29.83,77004.5,10.1,-0.49469,0.00025,21.69997]
[1779797841254,29.83,77004.61,10.1,-0.49466,0.00025,21.69998]
[1779797841790,29.83,77004.49,10.1,-0.49469,0.00025,21.69997]
[1779797850589,29.83,77004.37,10.1,-0.49472,0.00025,21.69996]
[1779797850590,29.83,77004.37,10.1,-0.49472,0.00025,21.69996]
[1779797853437,29.82,77004.71,10.1,-0.49464,0.00025,21.69586]
[1779797853489,29.82,77004.71,10.1,-0.49464,0.00025,21.69586]
[1779797854013,29.82,77004.71,10.1,-0.49464,0.00025,21.69586]
[1779797859888,29.83,77001.0,10.1,-0.49555,0.00025,21.69542]
[1779797864923,29.84,77000.73,10.1,-0.49562,0.00025,21.69539]
[1779797867484,29.84,77001.14,10.1,-0.49552,0.00025,21.69544]
[1779797872979,29.84,77000.83,10.1,-0.49559,0.00025,21.6954]
[1779797874949,29.84,77000.24,10.1,-0.49574,0.00025,21.69532]
[1779797874990,29.84,77000.24,10.1,-0.49574,0.00025,21.69532]
[1779797875390,29.84,77000.24,10.1,-0.49574,0.00025,21.69532]
[1779797876179,29.84,76998.87,10.1,-0.49607,0.00025,21.69512]
[1779797876281,29.84,76992.75,10.1,-0.49758,0.00025,21.69405]
[1779797877188,29.84,76992.75,10.1,-0.49758,0.00025,21.69405]
[1779797877378,29.84,76992.75,10.1,-0.49758,0.00025,21.69405]
[1779797882042,29.84,76990.54,10.1,-0.49812,0.00025,21.69358]
[1779797888086,29.85,76992.7,10.1,-0.49759,0.00025,21.69404]
[1779797890611,29.85,76992.52,10.1,-0.49763,0.00025,21.694]
[1779797890634,29.85,76992.52,10.1,-0.49763,0.00025,21.694]
[1779797890735,29.85,76992.52,10.1,-0.49763,0.00025,21.694]
[1779797891189,29.85,76992.52,10.1,-0.49763,0.00025,21.694]
[1779797891239,29.85,76984.11,10.1,-0.4997,0.00025,21.69201]
[1779797891891,29.85,76984.11,10.1,-0.4997,0.00025,21.69201]
[1779797893868,29.85,76983.27,10.1,-0.49991,0.00025,21.69177]
[1779797893877,29.85,76983.27,10.1,-0.49991,0.00025,21.69177]
[1779797894439,29.85,76983.27,10.1,-0.49991,0.00025,21.69177]
[1779797894493,29.85,76978.17,10.1,-0.50116,0.00025,21.69025]
[1779797894529,29.85,76978.17,10.1,-0.50116,0.00025,21.69025]
[1779797895136,29.85,76973.56,10.1,-0.50229,0.00025,21.68868]
[1779797900170,29.85,76973.64,10.1,-0.50227,0.00025,21.68871]
[1779797905416,29.85,76972.99,10.1,-0.50243,0.00025,21.68847]
[1779797905205,29.85,76979.59,10.1,-0.50081,0.00025,21.69069]
[1779797906243,29.85,76979.59,10.1,-0.50081,0.00025,21.69069]
[1779797906302,29.85,76979.59,10.4,-0.50081,0.00025,21.69069]
[1779797906402,29.85,76982.09,10.4,-0.5002,0.00025,21.69144]
[1779797907188,29.85,76982.09,10.4,-0.5002,0.00025,21.69144]
[1779797907221,29.85,76972.65,10.4,-0.50252,0.00025,21.68835]
[1779797908486,29.85,76972.65,10.4,-0.50252,0.00025,21.68835]
[1779797912310,29.84,76972.68,10.4,-0.50251,0.00025,21.68422]
[1779797912333,29.84,76972.68,10.4,-0.50251,0.00025,21.68422]
[1779797913368,29.84,76972.29,10.4,-0.50261,0.00025,21.68408]
[1779797913370,29.84,76966.51,10.4,-0.50403,0.00025,21.68181]
[1779797913752,29.84,76966.51,10.4,-0.50403,0.00025,21.68181]
[1779797913761,29.84,76966.51,10.4,-0.50403,0.00025,21.68181]
[1779797914427,29.84,76961.83,10.4,-0.50518,0.00025,21.67977]
[1779797915863,29.84,76961.69,10.4,-0.50522,0.00025,21.6797]
[1779797917625,29.84,76961.28,10.4,-0.50532,0.00025,21.67951]
[1779797923334,29.83,76956.53,10.4,-0.50649,0.00025,21.67723]
[1779797923583,29.83,76956.53,10.4,-0.50649,0.00025,21.67723]
[1779797925575,29.83,76956.83,10.4,-0.50642,0.00025,21.67738]
[1779797931392,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797931777,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797931779,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797931927,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797932036,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797932117,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797932173,29.82,76956.42,10.4,-0.50652,0.00025,21.67717]
[1779797932399,29.82,76945.45,10.4,-0.50922,0.00025,21.67119]
[1779797932584,29.82,76945.45,10.4,-0.50922,0.00025,21.67119]
[1779797932791,29.82,76945.45,10.4,-0.50922,0.00025,21.67119]
[1779797933119,29.82,76945.45,10.4,-0.50922,0.00025,21.67119]
[1779797933257,29.82,76945.45,10.4,-0.50922,0.00025,21.67119]
[1779797933801,29.82,76944.38,10.4,-0.50949,0.00025,21.67055]
[1779797934193,29.82,76944.38,10.4,-0.50949,0.00025,21.67055]
[1779797934322,29.82,76944.38,10.4,-0.50949,0.00025,21.67055]
[1779797934413,29.82,76943.84,10.4,-0.50962,0.00025,21.67022]
[1779797935922,29.82,76943.47,10.4,-0.50971,0.00025,21.67]
[1779797940284,29.82,76944.23,10.4,-0.50953,0.00025,21.67046]
[1779797940455,29.82,76946.79,10.4,-0.5089,0.00025,21.67197]
[1779797941975,29.82,76949.17,10.4,-0.50831,0.00025,21.67333]
[1779797942947,29.81,76949.0,10.4,-0.50835,0.00025,21.67323]
[1779797943013,29.81,76949.0,10.4,-0.50835,0.00025,21.67323]
[1779797943064,29.81,76949.0,10.4,-0.50835,0.00025,21.67323]
[1779797943338,29.81,76949.0,10.4,-0.50835,0.00025,21.67323]
[1779797943478,29.81,76957.07,10.4,-0.50637,0.00025,21.67749]
[1779797945970,29.81,76958.06,10.4,-0.50613,0.00025,21.67798]
[1779797947631,29.81,76958.29,10.4,-0.50607,0.00025,21.67809]
[1779797949581,29.81,76958.57,10.4,-0.506,0.00025,21.67823]
[1779797953371,29.8,76956.95,10.4,-0.5064,0.00025,21.67743]
[1779797953376,29.8,76956.95,10.4,-0.5064,0.00025,21.67743]
[1779797959974,29.8,76959.69,10.4,-0.50573,0.00025,21.67876]
[1779797965632,29.79,76961.53,10.4,-0.50528,0.00025,21.67961]
[1779797968487,29.79,76961.4,10.4,-0.50531,0.00025,21.67955]
[1779797968653,29.79,76961.4,10.4,-0.50531,0.00025,21.67955]
[1779797968909,29.79,76961.4,10.4,-0.50531,0.00025,21.67955]
[1779797969104,29.79,76961.4,10.4,-0.50531,0.00025,21.67955]
[1779797970018,29.79,76961.83,10.4,-0.50521,0.00025,21.67975]
[1779797970091,29.78,76967.62,10.4,-0.50378,0.00025,21.68225]
[1779797975403,29.78,76966.86,10.4,-0.50397,0.00025,21.6778]
[1779797975414,29.78,76966.86,10.4,-0.50397,0.00025,21.6778]
[1779797976648,29.78,76968.55,10.4,-0.50356,0.00025,21.67849]
[1779797977169,29.78,76968.55,10.4,-0.50356,0.00025,21.67849]
[1779797977390,29.78,76968.55,10.4,-0.50356,0.00025,21.67849]
[1779797977467,29.78,76975.45,10.4,-0.50186,0.00025,21.68106]
[1779797982152,29.78,76979.27,10.4,-0.50091,0.00025,21.68232]
[1779797986530,29.79,76980.71,10.4,-0.50056,0.00025,21.68276]
[1779797987162,29.79,76980.71,10.4,-0.50056,0.00025,21.68276]
[1779797992821,29.8,76980.27,10.4,-0.50066,0.00025,21.68263]
[1779797993800,29.8,76980.27,10.4,-0.50066,0.00025,21.68263]
[1779797998538,29.8,76983.04,10.4,-0.49998,0.00025,21.68344]
[1779798003898,29.8,76982.2,10.4,-0.50019,0.00025,21.6832]
[1779798005483,29.8,76982.2,10.4,-0.50019,0.00025,21.6832]
[1779798009431,29.81,76981.18,10.4,-0.50044,0.00025,21.6829]
[1779798012225,29.81,76981.77,10.4,-0.50029,0.00025,21.68307]
[1779798013494,29.81,76981.82,10.4,-0.50028,0.00025,21.68309]
[1779798015701,29.81,76982.21,10.4,-0.50018,0.00025,21.6832]
[1779798021020,29.82,76982.49,10.4,-0.50011,0.00025,21.68328]
[1779798022373,29.82,76982.49,10.4,-0.50011,0.00025,21.68328]
[1779798022390,29.82,76982.49,10.4,-0.50011,0.00025,21.68328]
[1779798022571,29.82,76982.49,10.4,-0.50011,0.00025,21.68328]
[1779798022634,29.82,76982.29,10.4,-0.50016,0.00025,21.68322]
[1779798028069,29.83,76985.66,10.4,-0.49933,0.00025,21.68414]
[1779798033104,29.83,76985.87,10.4,-0.49928,0.00025,21.68006]
[1779798039146,29.84,76985.62,10.4,-0.49934,0.00025,21.67999]
[1779798039956,29.84,76985.62,10.4,-0.49934,0.00025,21.67999]
[1779798039961,29.84,76985.62,10.4,-0.49934,0.00025,21.67999]
[1779798039982,29.84,76985.62,10.4,-0.49934,0.00025,21.67999]
[1779798042798,29.84,76978.76,10.4,-0.50102,0.00025,21.67802]
[1779798043493,29.84,76978.76,10.4,-0.50102,0.00025,21.67802]
[1779798044028,29.84,76976.25,10.4,-0.50164,0.00025,21.6772]
[1779798044283,29.84,76976.25,10.4,-0.50164,0.00025,21.6772]
[1779798047040,29.84,76971.97,10.4,-0.50269,0.00025,21.67568]
[1779798053243,29.83,76972.28,10.4,-0.50262,0.00025,21.6758]
[1779798058279,29.83,76971.75,10.4,-0.50275,0.00025,21.6756]
[1779798058939,29.83,76971.75,10.4,-0.50275,0.00025,21.6756]
[1779798059739,29.83,76971.79,10.4,-0.50274,0.00025,21.67562]
[1779798062171,29.83,76970.8,10.4,-0.50299,0.00025,21.67524]
[1779798062879,29.83,76971.22,10.4,-0.50288,0.00025,21.6754]
[1779798064971,29.83,76970.93,10.4,-0.50296,0.00025,21.67529]
[1779798070366,29.82,76970.62,10.4,-0.50303,0.00025,21.67517]
[1779798070920,29.82,76970.62,10.4,-0.50303,0.00025,21.67517]
[1779798071156,29.82,76970.62,10.4,-0.50303,0.00025,21.67517]
[1779798073493,29.82,76971.55,10.4,-0.50281,0.00025,21.67552]
[1779798073768,29.81,76971.55,10.4,-0.50281,0.00025,21.67552]
[1779798074942,29.81,76974.83,10.4,-0.502,0.00025,21.67671]
[1779798078812,29.81,76975.66,10.4,-0.5018,0.00025,21.677]
[1779798079429,29.81,76980.69,10.4,-0.50056,0.00025,21.67861]
[1779798084464,29.8,76981.5,10.4,-0.50036,0.00025,21.67885]
[1779798090506,29.79,76982.39,10.4,-0.50014,0.00025,21.67911]
[1779798092825,29.79,76984.85,10.4,-0.49954,0.00025,21.67565]
[1779798092863,29.79,76984.85,10.4,-0.49954,0.00025,21.67565]
[1779798093067,29.79,76984.85,10.4,-0.49954,0.00025,21.67565]
[1779798093390,29.79,76984.85,10.4,-0.49954,0.00025,21.67565]
[1779798093421,29.79,76984.85,10.4,-0.49954,0.00025,21.67565]
[1779798094246,29.79,76986.67,10.4,-0.49909,0.00025,21.67612]
[1779798094252,29.79,76986.67,10.4,-0.49909,0.00025,21.67612]
[1779798094413,29.79,76986.67,10.4,-0.49909,0.00025,21.67612]
[1779798095329,29.79,76985.29,10.4,-0.49943,0.00025,21.67577]
[1779798095342,29.79,76985.29,10.4,-0.49943,0.00025,21.67577]
[1779798100576,29.8,76983.16,10.4,-0.49996,0.00025,21.67519]
[1779798103496,29.8,76983.16,10.4,-0.49996,0.00025,21.67519]
[1779798109643,29.81,76978.85,10.4,-0.50101,0.00025,21.67391]
[1779798113975,29.81,76979.33,10.4,-0.50089,0.00025,21.67406]
[1779798118839,29.82,76980.28,10.4,-0.50066,0.00025,21.67435]
[1779798118855,29.82,76980.28,10.4,-0.50066,0.00025,21.67435]
[1779798118988,29.82,76980.28,10.4,-0.50066,0.00025,21.67435]
[1779798124746,29.82,76983.77,10.4,-0.4998,0.00025,21.67536]
[1779798126793,29.83,76983.84,10.4,-0.49978,0.00025,21.67538]
[1779798130922,29.83,76983.91,10.4,-0.49976,0.00025,21.6754]
[1779798130931,29.83,76983.91,10.4,-0.49976,0.00025,21.6754]
[1779798131715,29.83,76983.91,10.4,-0.49976,0.00025,21.6754]
[1779798131757,29.83,76983.94,10.4,-0.49975,0.00025,21.67541]
[1779798132576,29.83,76983.94,10.4,-0.49975,0.00025,21.67541]
[1779798132647,29.83,76975.33,10.4,-0.50187,0.00025,21.67275]
[1779798132752,29.83,76975.33,10.4,-0.50187,0.00025,21.67275]
[1779798135590,29.83,76973.25,10.4,-0.50239,0.00025,21.67201]
[1779798136556,29.83,76973.2,10.4,-0.5024,0.00025,21.672]
[1779798136688,29.83,76973.2,10.4,-0.5024,0.00025,21.672]
[1779798138643,29.83,76965.3,10.4,-0.50434,0.00025,21.66888]
[1779798138844,29.82,76957.14,10.4,-0.50635,0.00025,21.66512]
[1779798141571,29.82,76956.35,10.4,-0.50655,0.00025,21.66472]
[1779798142872,29.82,76951.87,10.4,-0.50765,0.00025,21.66239]
[1779798143819,29.82,76951.87,10.4,-0.50765,0.00025,21.66239]
[1779798148572,29.81,76952.08,10.4,-0.5076,0.00025,21.6625]
[1779798152574,29.81,76952.29,10.4,-0.50756,0.00025,21.66261]
[1779798153176,29.81,76952.85,10.4,-0.50742,0.00025,21.65877]
[1779798153277,29.81,76958.37,10.4,-0.50606,0.00025,21.66157]
[1779798156213,29.81,76958.93,10.4,-0.50592,0.00025,21.66184]
[1779798162011,29.8,76955.5,10.4,-0.50677,0.00025,21.66014]
[1779798162926,29.8,76955.5,10.4,-0.50677,0.00025,21.66014]
[1779798169522,29.79,76954.52,10.4,-0.50702,0.00025,21.65964]
[1779798175102,29.79,76954.98,10.4,-0.50691,0.00025,21.65987]
[1779798180137,29.78,76955.29,10.4,-0.50683,0.00025,21.66003]
[1779798183291,29.78,76955.13,10.4,-0.50687,0.00025,21.65994]
[1779798186229,29.78,76955.21,10.4,-0.50686,0.00025,21.65999]
[1779798186618,29.78,76955.21,10.4,-0.50686,0.00025,21.65999]
[1779798187113,29.78,76955.21,10.4,-0.50686,0.00025,21.65998]
[1779798192222,29.77,76954.71,10.4,-0.50698,0.00025,21.65972]
[1779798197099,29.77,76954.47,10.4,-0.50704,0.00025,21.6596]
[1779798197435,29.77,76954.47,10.4,-0.50704,0.00025,21.6596]
[1779798198185,29.77,76954.46,10.4,-0.50705,0.00025,21.65959]
[1779798199829,29.76,76953.94,10.4,-0.50718,0.00025,21.65932]
[1779798200530,29.76,76953.94,10.4,-0.50718,0.00025,21.65932]
[1779798203843,29.76,76954.71,10.4,-0.50699,0.00025,21.65972]
[1779798203913,29.76,76954.71,10.4,-0.50699,0.00025,21.65972]
[1779798203947,29.76,76954.71,10.4,-0.50699,0.00025,21.65972]
[1779798204306,29.76,76948.9,10.4,-0.50842,0.00025,21.65658]
[1779798204940,29.76,76948.9,10.4,-0.50842,0.00025,21.65658]
[1779798205313,29.76,76945.74,10.4,-0.5092,0.00025,21.65475]
[1779798212362,29.76,76945.51,10.4,-0.50927,0.00025,21.65047]
[1779798214401,29.75,76945.48,10.4,-0.50927,0.00025,21.65046]
[1779798214428,29.75,76945.48,10.4,-0.50927,0.00025,21.65046]
[1779798214586,29.75,76945.48,10.4,-0.50927,0.00025,21.65046]
[1779798214754,29.75,76945.48,10.4,-0.50927,0.00025,21.65046]
[1779798214772,29.75,76945.48,10.4,-0.50927,0.00025,21.65046]
[1779798214807,29.75,76944.16,10.4,-0.5096,0.00025,21.64966]
[1779798215464,29.75,76932.71,10.4,-0.51243,0.00025,21.64221]
[1779798216470,29.75,76932.71,10.4,-0.51243,0.00025,21.64221]
[1779798217221,29.76,76930.15,10.4,-0.51306,0.00025,21.64039]
[1779798218378,29.76,76929.35,10.4,-0.51325,0.00025,21.63982]
[1779798221834,29.76,76929.46,10.4,-0.51322,0.00025,21.6399]
[1779798222932,29.76,76927.77,10.4,-0.51364,0.00025,21.63867]
[1779798228474,29.77,76923.65,10.4,-0.51465,0.00025,21.63556]
[1779798234516,29.78,76924.25,10.4,-0.5145,0.00025,21.63603]
[1779798236873,29.78,76924.15,10.4,-0.51452,0.00025,21.63596]
[1779798237026,29.78,76924.15,10.4,-0.51452,0.00025,21.63596]
[1779798237166,29.78,76924.15,10.4,-0.51452,0.00025,21.63596]
[1779798237179,29.78,76924.15,10.4,-0.51452,0.00025,21.63596]
[1779798237537,29.78,76931.12,10.4,-0.5128,0.00025,21.64112]
[1779798242575,29.79,76932.67,10.4,-0.51241,0.00025,21.64222]
[1779798248384,29.79,76932.54,10.4,-0.51244,0.00025,21.64213]
[1779798253651,29.8,76927.53,10.4,-0.51367,0.00025,21.63854]
[1779798255766,29.8,76926.9,10.4,-0.51383,0.00025,21.63807]
[1779798259693,29.8,76922.27,10.4,-0.51497,0.00025,21.63454]
[1779798261474,29.8,76921.86,10.4,-0.51507,0.00025,21.63422]
[1779798261543,29.8,76921.86,10.4,-0.51507,0.00025,21.63422]
[1779798261758,29.8,76921.86,10.4,-0.51507,0.00025,21.63422]
[1779798262723,29.81,76920.22,10.4,-0.51547,0.00025,21.63292]
[1779798262820,29.81,76912.74,10.4,-0.51731,0.00025,21.62671]
[1779798269763,29.81,76913.07,10.4,-0.51722,0.00025,21.627]
[1779798271365,29.81,76913.07,10.4,-0.51722,0.00025,21.627]
[1779798271389,29.81,76913.07,10.4,-0.51722,0.00025,21.627]
[1779798272784,29.82,76917.99,10.4,-0.51601,0.00025,21.62699]
[1779798275190,29.82,76918.11,10.4,-0.51598,0.00025,21.62709]
[1779798275220,29.82,76918.11,10.4,-0.51598,0.00025,21.62709]
[1779798275258,29.82,76918.11,10.4,-0.51598,0.00025,21.62709]
[1779798275804,29.82,76923.89,10.4,-0.51456,0.00025,21.63167]
[1779798275937,29.82,76923.89,10.4,-0.51456,0.00025,21.63167]
[1779798279444,29.82,76926.35,10.4,-0.51395,0.00025,21.63355]
[1779798284868,29.83,76923.37,10.4,-0.51468,0.00025,21.63128]
[1779798290558,29.83,76923.58,10.4,-0.51463,0.00025,21.63145]
[1779798294147,29.83,76919.65,10.4,-0.51559,0.00025,21.62836]
[1779798295761,29.83,76920.53,10.4,-0.51538,0.00025,21.62906]
[1779798296039,29.83,76920.57,10.4,-0.51537,0.00025,21.6291]
[1779798297069,29.83,76922.09,10.4,-0.51499,0.00025,21.6303]
[1779798297422,29.83,76922.09,10.4,-0.51499,0.00025,21.6303]
[1779798307023,29.84,76922.04,10.4,-0.515,0.00025,21.63027]
[1779798312737,29.84,76921.26,10.4,-0.51519,0.00025,21.62966]
[1779798315380,29.84,76919.87,10.4,-0.51553,0.00025,21.62856]
[1779798319284,29.85,76917.39,10.4,-0.51614,0.00025,21.62655]
[1779798322154,29.85,76918.01,10.4,-0.51598,0.00025,21.62706]
[1779798322619,29.85,76918.01,10.4,-0.51598,0.00025,21.62706]
[1779798322624,29.85,76918.01,10.4,-0.51598,0.00025,21.62706]
[1779798325026,29.85,76917.96,10.4,-0.51599,0.00025,21.62703]
[1779798326377,29.85,76917.76,10.4,-0.51604,0.00025,21.62686]
[1779798328412,29.85,76917.04,10.4,-0.51622,0.00025,21.62627]
[1779798328891,29.85,76917.04,10.4,-0.51622,0.00025,21.62627]
[1779798329256,29.85,76917.11,10.4,-0.5162,0.00025,21.62633]
[1779798329260,29.85,76917.11,10.4,-0.5162,0.00025,21.62633]
[1779798333502,29.86,76913.89,10.4,-0.517,0.00025,21.6195]
[1779798333623,29.86,76913.89,10.4,-0.517,0.00025,21.6195]
[1779798333742,29.86,76913.89,10.4,-0.517,0.00025,21.6195]
[1779798333857,29.86,76913.89,10.4,-0.517,0.00025,21.6195]
[1779798334013,29.86,76912.72,10.4,-0.51728,0.00025,21.6185]
[1779798334216,29.86,76912.72,10.4,-0.51728,0.00025,21.6185]
[1779798334306,29.86,76904.06,10.4,-0.51941,0.00025,21.61075]
[1779798337385,29.86,76901.27,10.4,-0.5201,0.00025,21.60813]
[1779798337798,29.86,76901.27,10.4,-0.5201,0.00025,21.60813]
[1779798338937,29.86,76900.58,10.4,-0.52026,0.00025,21.60748]
[1779798338951,29.86,76900.58,10.4,-0.52026,0.00025,21.60748]
[1779798338241,29.86,76896.43,10.4,-0.52128,0.00025,21.60343]
[1779798339665,29.87,76892.27,10.4,-0.52231,0.00025,21.59923]
[1779798340258,29.87,76887.91,10.4,-0.52338,0.00025,21.59468]
[1779798345392,29.88,76887.61,10.4,-0.52344,0.00025,21.59439]
[1779798347354,29.88,76887.52,10.4,-0.52346,0.00025,21.59431]
[1779798348202,29.88,76887.65,10.4,-0.52343,0.00025,21.59445]
[1779798353033,29.89,76887.79,10.4,-0.52338,0.00025,21.59463]
[1779798353119,29.89,76887.79,10.4,-0.52338,0.00025,21.59463]
[1779798355160,29.89,76891.96,10.4,-0.52235,0.00025,21.599]
[1779798364341,29.91,76892.13,10.4,-0.52229,0.00025,21.59923]
[1779798366072,29.91,76891.58,10.4,-0.52243,0.00025,21.59867]
[1779798368094,29.92,76887.96,10.4,-0.52331,0.00025,21.5949]
[1779798368459,29.92,76887.12,10.4,-0.52352,0.00025,21.59402]
[1779798371720,29.92,76885.89,10.4,-0.52382,0.00025,21.5927]
[1779798377522,29.92,76885.56,10.4,-0.5239,0.00025,21.59235]
[1779798382557,29.92,76886.3,10.4,-0.52372,0.00025,21.59314]
[1779798387591,29.92,76889.94,10.4,-0.52282,0.00025,21.59699]
[1779798391117,29.92,76890.01,10.4,-0.52281,0.00025,21.59706]
[1779798391148,29.92,76890.01,10.4,-0.52281,0.00025,21.59706]
[1779798391960,29.92,76890.01,10.4,-0.52281,0.00025,21.59706]
[1779798391620,29.92,76890.27,10.4,-0.52275,0.00025,21.59319]
[1779798392591,29.92,76890.27,10.4,-0.52275,0.00025,21.59319]
[1779798395311,29.93,76891.33,10.4,-0.52248,0.00025,21.5943]
[1779798395468,29.93,76891.33,10.4,-0.52248,0.00025,21.5943]
[1779798395503,29.93,76891.33,10.4,-0.52248,0.00025,21.5943]
[1779798395517,29.93,76891.33,10.4,-0.52248,0.00025,21.5943]
[1779798395982,29.93,76891.33,10.4,-0.52248,0.00025,21.5943]
[1779798395998,29.93,76899.59,10.4,-0.52045,0.00025,21.60255]
[1779798402698,29.94,76902.72,10.4,-0.51968,0.00025,21.60554]
[1779798405390,29.94,76902.01,10.4,-0.51985,0.00025,21.60488]
[1779798405539,29.94,76902.01,10.4,-0.51985,0.00025,21.60488]
[1779798405723,29.94,76902.01,10.4,-0.51985,0.00025,21.60488]
[1779798405837,29.94,76902.01,10.4,-0.51985,0.00025,21.60488]
[1779798405841,29.94,76902.01,10.4,-0.51985,0.00025,21.60488]
[1779798406812,29.94,76901.83,10.4,-0.51989,0.00025,21.60471]
[1779798406907,29.94,76887.71,10.4,-0.52336,0.00025,21.59056]
[1779798410755,29.94,76886.97,10.4,-0.52354,0.00025,21.58977]
[1779798415790,29.94,76887.67,10.4,-0.52337,0.00025,21.59051]
[1779798420824,29.93,76886.65,10.4,-0.52362,0.00025,21.58941]
[1779798424334,29.94,76885.95,10.4,-0.52379,0.00025,21.58867]
[1779798426616,29.94,76885.67,10.4,-0.52386,0.00025,21.58838]
[1779798426633,29.94,76885.67,10.4,-0.52386,0.00025,21.58838]
[1779798426633,29.94,76885.67,10.4,-0.52386,0.00025,21.58838]
[1779798426720,29.94,76885.67,10.4,-0.52386,0.00025,21.58838]
[1779798427554,29.94,76882.82,10.4,-0.52456,0.00025,21.58528]
[1779798427874,29.94,76879.19,10.4,-0.52545,0.00025,21.58123]
[1779798429379,29.94,76878.52,10.4,-0.52561,0.00025,21.58047]
[1779798433991,29.94,76877.69,10.4,-0.52582,0.00025,21.57952]
[1779798440965,29.94,76881.65,10.4,-0.52485,0.00025,21.58397]
[1779798442722,29.94,76882.96,10.4,-0.52452,0.00025,21.58542]
[1779798442774,29.94,76882.96,10.4,-0.52452,0.00025,21.58542]
[1779798444279,29.94,76887.99,10.4,-0.52329,0.00025,21.59085]
[1779798444678,29.94,76887.99,10.4,-0.52329,0.00025,21.59085]
[1779798444993,29.94,76888.96,10.4,-0.52305,0.00025,21.59188]
[1779798449021,29.94,76884.81,10.4,-0.52406,0.00025,21.58746]
[1779798449471,29.94,76884.81,10.4,-0.52406,0.00025,21.58746]
[1779798453674,29.95,76885.29,10.4,-0.52395,0.00025,21.58385]
[1779798459091,29.94,76885.98,10.4,-0.52378,0.00025,21.58458]
[1779798460103,29.94,76885.98,10.4,-0.52378,0.00025,21.58458]
[1779798460204,29.94,76885.86,10.4,-0.52381,0.00025,21.58444]
[1779798464805,29.94,76883.97,10.4,-0.52428,0.00025,21.58239]
[1779798470168,29.94,76883.42,10.4,-0.52441,0.00025,21.5818]
[1779798473500,29.95,76884.2,10.4,-0.52422,0.00025,21.58266]
[1779798475052,29.95,76884.34,10.4,-0.52418,0.00025,21.58282]
[1779798481078,29.95,76884.25,10.4,-0.5242,0.00025,21.58273]
[1779798484035,29.95,76885.02,10.4,-0.52401,0.00025,21.58357]
[1779798485360,29.95,76884.15,10.4,-0.52422,0.00025,21.58263]
[1779798486058,29.95,76884.15,10.4,-0.52422,0.00025,21.58263]
[1779798491315,29.96,76884.66,10.4,-0.52409,0.00025,21.5832]
[1779798496350,29.96,76886.14,10.4,-0.52373,0.00025,21.58479]
[1779798499142,29.96,76886.05,10.4,-0.52375,0.00025,21.5847]
[1779798499819,29.96,76889.17,10.4,-0.52299,0.00025,21.588]
[1779798502787,29.96,76889.74,10.4,-0.52285,0.00025,21.5886]
[1779798503225,29.95,76889.75,10.4,-0.52285,0.00025,21.5886]
[1779798503562,29.95,76889.75,10.4,-0.52285,0.00025,21.5886]
[1779798504477,29.95,76889.78,10.4,-0.52284,0.00025,21.58863]
[1779798504545,29.95,76884.43,10.4,-0.52415,0.00025,21.58294]
[1779798507609,29.96,76882.88,10.4,-0.52453,0.00025,21.58125]
[1779798509803,29.96,76883.11,10.4,-0.52447,0.00025,21.58151]
[1779798513718,29.96,76883.02,10.4,-0.52449,0.00025,21.58142]
[1779798513826,29.96,76883.02,10.4,-0.52449,0.00025,21.58142]
[1779798513927,29.96,76883.02,10.4,-0.52449,0.00025,21.57729]
[1779798515626,29.96,76883.02,10.4,-0.52449,0.00025,21.57729]
[1779798515967,29.96,76883.02,10.4,-0.52449,0.00025,21.57729]
[1779798516068,29.97,76883.02,10.4,-0.52449,0.00025,21.5773]
[1779798516492,29.97,76882.28,10.4,-0.52467,0.00025,21.57649]
[1779798517561,29.97,76882.28,10.4,-0.52467,0.00025,21.57649]
[1779798518091,29.97,76882.28,10.4,-0.52467,0.00025,21.57649]
[1779798518093,29.97,76882.28,10.4,-0.52467,0.00025,21.57649]
[1779798517643,29.97,76883.12,10.4,-0.52446,0.00025,21.57742]
[1779798518505,29.97,76889.2,10.4,-0.52297,0.00025,21.58393]
[1779798519160,29.97,76889.2,10.4,-0.52297,0.00025,21.58393]
[1779798523025,29.97,76889.66,10.4,-0.52286,0.00025,21.5844]
[1779798525401,29.97,76890.49,10.4,-0.52266,0.00025,21.58527]
[1779798530879,29.97,76888.75,10.4,-0.52309,0.00025,21.58344]
[1779798531209,29.96,76888.75,10.4,-0.52309,0.00025,21.58344]
[1779798531497,29.96,76888.75,10.4,-0.52309,0.00025,21.58344]
[1779798536283,29.96,76889.18,10.4,-0.52298,0.00025,21.58388]
[1779798541520,29.96,76892.77,10.4,-0.52211,0.00025,21.58757]
[1779798542524,29.96,76892.26,10.4,-0.52223,0.00025,21.58705]
[1779798542545,29.96,76892.26,10.4,-0.52223,0.00025,21.58705]
[1779798542598,29.96,76892.26,10.4,-0.52223,0.00025,21.58705]
[1779798542640,29.96,76892.26,10.4,-0.52223,0.00025,21.58705]
[1779798542695,29.96,76892.26,10.4,-0.52223,0.00025,21.58705]
[1779798542968,29.96,76892.26,10.4,-0.52223,0.00025,21.58705]
[1779798543210,29.95,76892.43,10.4,-0.52219,0.00025,21.58722]
[1779798543716,29.95,76892.43,10.4,-0.52219,0.00025,21.58722]
[1779798543850,29.95,76892.43,10.4,-0.52219,0.00025,21.58722]
[1779798544016,29.95,76892.43,10.4,-0.52219,0.00025,21.58722]
[1779798544067,29.96,76908.95,10.4,-0.51814,0.00025,21.60297]
[1779798544655,29.96,76908.95,10.4,-0.51814,0.00025,21.60297]
[1779798544661,29.96,76908.95,10.4,-0.51814,0.00025,21.60297]
[1779798544694,29.96,76903.99,10.4,-0.51936,0.00025,21.59848]
[1779798545344,29.96,76903.99,10.4,-0.51936,0.00025,21.59848]
[1779798545631,29.96,76903.99,10.4,-0.51936,0.00025,21.59848]
[1779798546653,29.96,76900.89,10.4,-0.52011,0.00025,21.59557]
[1779798546708,29.96,76896.1,10.4,-0.52129,0.00025,21.59092]
[1779798547810,29.96,76896.1,10.4,-0.52129,0.00025,21.59092]
[1779798549729,29.96,76900.59,10.4,-0.52018,0.00025,21.5953]
[1779798551345,29.96,76900.58,10.4,-0.52018,0.00025,21.59529]
[1779798553859,29.97,76900.74,10.4,-0.52014,0.00025,21.59545]
[1779798557317,29.97,76901.25,10.4,-0.52001,0.00025,21.59595]
[1779798557416,29.97,76901.25,10.4,-0.52001,0.00025,21.59595]
[1779798557522,29.97,76901.25,10.4,-0.52001,0.00025,21.59595]
[1779798558446,29.97,76904.78,10.4,-0.51915,0.00025,21.59925]
[1779798558793,29.97,76912.8,10.4,-0.51718,0.00025,21.60636]
[1779798563827,29.98,76913.73,10.4,-0.51695,0.00025,21.60715]
[1779798564976,29.98,76913.73,10.4,-0.51695,0.00025,21.60715]
[1779798565011,29.98,76913.73,10.4,-0.51695,0.00025,21.60715]
[1779798565026,29.98,76913.73,10.4,-0.51695,0.00025,21.60715]
[1779798565064,29.98,76913.73,10.4,-0.51695,0.00025,21.60715]
[1779798568134,29.98,76918.51,10.4,-0.51577,0.00025,21.61111]
[1779798568595,29.98,76918.48,10.4,-0.51578,0.00025,21.61108]
[1779798571728,29.98,76924.65,10.4,-0.51427,0.00025,21.61591]
[1779798578933,29.99,76924.45,10.4,-0.51432,0.00025,21.61162]
[1779798583968,29.99,76925.73,10.4,-0.514,0.00025,21.61259]
[1779798587422,29.99,76928.58,10.4,-0.5133,0.00025,21.61469]
[1779798593031,30.0,76929.39,10.4,-0.5131,0.00025,21.61528]
[1779798595877,30.0,76928.96,10.4,-0.5132,0.00025,21.61497]
[1779798596487,30.0,76929.46,10.4,-0.51308,0.00025,21.61533]
[1779798599937,30.0,76930.09,10.4,-0.51292,0.00025,21.61579]
[1779798600090,30.0,76930.09,10.4,-0.51292,0.00025,21.61579]
[1779798600172,30.0,76930.09,10.4,-0.51292,0.00025,21.61579]
[1779798600235,30.0,76939.12,10.4,-0.51071,0.00025,21.62188]
[1779798600247,30.0,76939.12,10.4,-0.51071,0.00025,21.62188]
[1779798600361,30.0,76939.12,10.4,-0.51071,0.00025,21.62188]
[1779798600417,30.0,76939.12,10.4,-0.51071,0.00025,21.62188]
[1779798600517,30.0,76939.12,10.4,-0.51071,0.00025,21.62188]
[1779798601450,30.0,76941.83,10.4,-0.51004,0.00025,21.62358]
[1779798601917,30.0,76941.83,10.4,-0.51004,0.00025,21.62358]
[1779798602627,30.0,76943.57,10.4,-0.50961,0.00025,21.62464]
[1779798602764,30.0,76943.57,10.4,-0.50961,0.00025,21.62464]
[1779798603066,30.0,76943.57,10.4,-0.50961,0.00025,21.62464]
[1779798603802,30.01,76945.25,10.4,-0.5092,0.00025,21.62564]
[1779798604209,30.01,76945.25,10.4,-0.5092,0.00025,21.62564]
[1779798608351,30.01,76944.06,10.4,-0.50949,0.00025,21.62494]
[1779798609173,30.02,76945.13,10.4,-0.50922,0.00025,21.62557]
[1779798614208,30.02,76943.29,10.4,-0.50967,0.00025,21.62448]
[1779798614353,30.02,76943.29,10.4,-0.50967,0.00025,21.62448]
[1779798614725,30.02,76943.29,10.4,-0.50967,0.00025,21.62448]
[1779798614773,30.02,76943.29,10.4,-0.50967,0.00025,21.62448]
[1779798615215,30.02,76937.71,10.4,-0.51104,0.00025,21.62099]
[1779798616963,30.02,76936.18,10.4,-0.51141,0.00024,21.61999]
[1779798617120,30.02,76936.18,10.4,-0.51141,0.00024,21.61999]
[1779798617229,30.03,76938.66,10.4,-0.5108,0.00024,21.62161]
[1779798617823,30.03,76938.66,10.4,-0.5108,0.00024,21.62161]
[1779798618236,30.03,76937.06,10.4,-0.5112,0.00024,21.62057]
[1779798618673,30.03,76937.06,10.4,-0.5112,0.00024,21.62057]
[1779798620029,30.03,76937.38,10.4,-0.51112,0.00024,21.62078]
[1779798620250,30.03,76938.89,10.4,-0.51075,0.00024,21.62176]
[1779798625792,30.03,76939.09,10.4,-0.5107,0.00024,21.62189]
[1779798625893,30.03,76939.34,10.4,-0.51063,0.00024,21.62205]
[1779798627300,30.04,76932.93,10.4,-0.5122,0.00024,21.61781]
[1779798628658,30.04,76932.93,10.4,-0.5122,0.00024,21.61781]
[1779798628660,30.04,76932.93,10.4,-0.5122,0.00024,21.61781]
[1779798628665,30.04,76932.93,10.4,-0.5122,0.00024,21.61781]
[1779798628669,30.04,76932.93,10.4,-0.5122,0.00024,21.61781]
[1779798628691,30.04,76932.93,10.4,-0.5122,0.00024,21.61781]
[1779798629577,30.04,76933.05,10.4,-0.51217,0.00024,21.61789]
[1779798636338,30.04,76931.71,10.4,-0.5125,0.00024,21.61283]
[1779798636736,30.04,76931.71,10.4,-0.5125,0.00024,21.61283]
[1779798637291,30.04,76931.83,10.4,-0.51247,0.00024,21.61291]
[1779798638453,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798638511,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798638522,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798638653,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798638993,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798638998,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798639049,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798639136,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798639137,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798639202,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798639245,30.04,76931.65,10.4,-0.51251,0.00024,21.61279]
[1779798639470,30.05,76931.49,10.4,-0.51255,0.00024,21.61268]
[1779798639621,30.05,76931.49,10.4,-0.51255,0.00024,21.61268]
[1779798640029,30.05,76931.49,10.4,-0.51255,0.00024,21.61268]
[1779798640074,30.05,76931.49,10.4,-0.51255,0.00024,21.61268]
[1779798640212,30.05,76931.49,10.4,-0.51255,0.00024,21.61268]
[1779798640246,30.05,76931.49,10.4,-0.51255,0.00024,21.61268]
[1779798640237,30.05,76903.8,10.4,-0.51933,0.00024,21.59022]
[1779798640534,30.05,76903.8,10.4,-0.51933,0.00024,21.59022]
[1779798640931,30.05,76903.8,10.4,-0.51933,0.00024,21.59022]
[1779798640942,30.05,76903.8,10.4,-0.51933,0.00024,21.59022]
[1779798640968,30.05,76903.8,10.4,-0.51933,0.00024,21.59022]
[1779798641254,30.05,76892.22,10.4,-0.52216,0.00024,21.57898]
[1779798641455,30.05,76892.22,10.4,-0.52216,0.00024,21.57898]
[1779798641600,30.05,76902.35,10.4,-0.51968,0.00024,21.58888]
[1779798643109,30.05,76902.35,10.4,-0.51968,0.00024,21.58888]
[1779798643228,30.05,76906.88,10.4,-0.51857,0.00024,21.59303]
[1779798643370,30.05,76906.88,10.4,-0.51857,0.00024,21.59303]
[1779798644326,30.05,76907.07,10.4,-0.51853,0.00024,21.59321]
[1779798644712,30.05,76907.07,10.4,-0.51853,0.00024,21.59321]
[1779798648280,30.05,76906.76,10.4,-0.5186,0.00024,21.59293]
[1779798648359,30.05,76906.62,10.4,-0.51863,0.00024,21.59281]
[1779798653836,30.06,76904.7,10.4,-0.5191,0.00024,21.59108]
[1779798658541,30.06,76904.92,10.4,-0.51904,0.00024,21.59129]
[1779798658584,30.06,76904.92,10.4,-0.51904,0.00024,21.59129]
[1779798660085,30.06,76904.92,10.4,-0.51904,0.00024,21.59129]
[1779798661550,30.07,76911.18,10.4,-0.5175,0.00024,21.59686]
[1779798666585,30.07,76911.47,10.4,-0.51743,0.00024,21.59711]
[1779798672799,30.07,76911.4,10.4,-0.51745,0.00024,21.59706]
[1779798672825,30.07,76911.4,10.4,-0.51745,0.00024,21.59706]
[1779798672980,30.07,76911.4,10.4,-0.51745,0.00024,21.59706]
[1779798673306,30.07,76911.4,10.4,-0.51745,0.00024,21.59706]
[1779798673318,30.07,76911.4,10.4,-0.51745,0.00024,21.59706]
[1779798673634,30.08,76924.33,10.4,-0.51428,0.00024,21.60751]
[1779798674577,30.08,76924.33,10.4,-0.51428,0.00024,21.60751]
[1779798676818,30.08,76920.13,10.4,-0.51531,0.00024,21.60427]
[1779798677237,30.08,76920.13,10.4,-0.51531,0.00024,21.60427]
[1779798677564,30.08,76920.73,10.4,-0.51516,0.00024,21.60474]
[1779798678710,30.08,76923.35,10.4,-0.51452,0.00024,21.60677]
[1779798681167,30.08,76927.68,10.4,-0.51346,0.00024,21.61]
[1779798681986,30.08,76927.55,10.4,-0.51349,0.00024,21.60991]
[1779798682246,30.08,76927.55,10.4,-0.51349,0.00024,21.60991]
[1779798683634,30.08,76932.96,10.4,-0.51217,0.00024,21.61373]
[1779798685342,30.08,76933.69,10.4,-0.51199,0.00024,21.61423]
[1779798686074,30.08,76933.69,10.4,-0.51199,0.00024,21.61423]
[1779798687380,30.08,76939.0,10.4,-0.51069,0.00024,21.61773]
[1779798692767,30.09,76937.89,10.4,-0.51096,0.00024,21.61288]
[1779798697803,30.1,76938.32,10.4,-0.51085,0.00024,21.61316]
[1779798702838,30.1,76937.85,10.4,-0.51096,0.00024,21.61286]
[1779798707873,30.11,76938.5,10.4,-0.5108,0.00024,21.61328]
[1779798712908,30.11,76939.08,10.4,-0.51065,0.00024,21.61366]
[1779798719710,30.12,76939.08,10.4,-0.51065,0.00024,21.61366]
[1779798720912,30.12,76938.62,10.4,-0.51076,0.00024,21.61337]
[1779798723117,30.13,76940.01,10.4,-0.51042,0.00024,21.61426]
[1779798729024,30.13,76942.61,10.4,-0.50978,0.00024,21.61587]
[1779798734387,30.14,76943.81,10.4,-0.50948,0.00024,21.61659]
[1779798734495,30.14,76943.81,10.4,-0.50948,0.00024,21.61659]
[1779798734645,30.14,76943.81,10.4,-0.50948,0.00024,21.61659]
[1779798734663,30.14,76943.81,10.4,-0.50948,0.00024,21.61659]
[1779798735166,30.14,76947.27,10.4,-0.50864,0.00024,21.6186]
[1779798741111,30.15,76948.76,10.4,-0.50827,0.00024,21.61944]
[1779798742311,30.15,76948.76,10.4,-0.50827,0.00024,21.61944]
[1779798742323,30.15,76948.76,10.4,-0.50827,0.00024,21.61944]
[1779798742740,30.15,76950.74,10.4,-0.50778,0.00024,21.62053]
[1779798743125,30.15,76958.05,10.4,-0.506,0.00024,21.62425]
[1779798744154,30.15,76958.05,10.4,-0.506,0.00024,21.62425]
[1779798746939,30.15,76959.1,10.4,-0.50575,0.00024,21.62475]
[1779798749461,30.14,76962.71,10.4,-0.50487,0.00024,21.6264]
[1779798749706,30.14,76962.71,10.4,-0.50487,0.00024,21.6264]
[1779798750088,30.14,76962.71,10.4,-0.50487,0.00024,21.6264]
[1779798750100,30.14,76962.71,10.4,-0.50487,0.00024,21.6264]
[1779798750211,30.14,76962.71,10.4,-0.50487,0.00024,21.6264]
[1779798750471,30.14,76966.19,10.4,-0.50402,0.00024,21.62789]
[1779798750508,30.14,76966.19,10.4,-0.50402,0.00024,21.62789]
[1779798751180,30.14,76971.92,10.4,-0.50262,0.00024,21.62598]
[1779798752226,30.14,76971.92,10.4,-0.50262,0.00024,21.62598]
[1779798752242,30.14,76971.92,10.4,-0.50262,0.00024,21.62598]
[1779798752391,30.14,76971.92,10.4,-0.50262,0.00024,21.62598]
[1779798752841,30.14,76971.96,10.4,-0.50261,0.00024,21.626]
[1779798756543,30.14,76976.31,10.4,-0.50155,0.00024,21.62752]
[1779798762258,30.13,76978.99,10.4,-0.5009,0.00024,21.62838]
[1779798762493,30.13,76978.99,10.4,-0.5009,0.00024,21.62838]
[1779798763544,30.13,76979.4,10.4,-0.5008,0.00024,21.62851]
[1779798764272,30.13,76974.55,10.4,-0.50198,0.00024,21.62692]
[1779798768468,30.13,76977.51,10.4,-0.50126,0.00024,21.62791]
[1779798771012,30.13,76978.39,10.4,-0.50105,0.00024,21.62819]
[1779798772790,30.13,76982.06,10.4,-0.50015,0.00024,21.6293]
[1779798772813,30.13,76982.06,10.4,-0.50015,0.00024,21.6293]
[1779798773020,30.13,76982.06,10.4,-0.50015,0.00024,21.6293]
[1779798773063,30.13,76982.06,10.4,-0.50015,0.00024,21.6293]
[1779798773094,30.13,76982.06,10.4,-0.50015,0.00024,21.6293]
[1779798773338,30.13,76988.09,10.4,-0.49868,0.00024,21.63087]
[1779798775551,30.13,76991.57,10.4,-0.49783,0.00024,21.63165]
[1779798775576,30.13,76991.57,10.4,-0.49783,0.00024,21.63165]
[1779798775767,30.13,76991.57,10.4,-0.49783,0.00024,21.63165]
[1779798775777,30.13,76991.57,10.4,-0.49783,0.00024,21.63165]
[1779798777384,30.13,76988.24,10.4,-0.49864,0.00024,21.63091]
[1779798778486,30.13,76990.33,10.4,-0.49813,0.00024,21.63138]
[1779798781287,30.13,76990.0,10.4,-0.49821,0.00024,21.63131]
[1779798781562,30.13,76988.38,10.4,-0.49861,0.00024,21.63094]
[1779798781595,30.13,76988.38,10.4,-0.49861,0.00024,21.63094]
[1779798781666,30.13,76988.38,10.4,-0.49861,0.00024,21.63094]
[1779798781735,30.13,76988.38,10.4,-0.49861,0.00024,21.63094]
[1779798782078,30.13,76988.38,10.4,-0.49861,0.00024,21.63094]
[1779798782401,30.13,76974.48,10.4,-0.502,0.00024,21.6269]
[1779798783201,30.13,76974.48,10.4,-0.502,0.00024,21.6269]
[1779798783233,30.13,76974.48,10.4,-0.502,0.00024,21.6269]
[1779798783241,30.13,76974.48,10.4,-0.502,0.00024,21.6269]
[1779798783299,30.13,76974.48,10.4,-0.502,0.00024,21.6269]
[1779798783408,30.13,76967.26,10.4,-0.50376,0.00024,21.62418]
[1779798783519,30.13,76967.26,10.4,-0.50376,0.00024,21.62418]
[1779798784415,30.13,76965.27,10.4,-0.50425,0.00024,21.62335]
[1779798787727,30.12,76965.53,10.4,-0.50419,0.00024,21.62346]
[1779798792330,30.12,76965.41,10.4,-0.50422,0.00024,21.62341]
[1779798792350,30.12,76965.41,10.4,-0.50422,0.00024,21.62341]
[1779798792373,30.12,76965.41,10.4,-0.50422,0.00024,21.62341]
[1779798792396,30.12,76965.41,10.4,-0.50422,0.00024,21.62341]
[1779798793543,30.12,76967.23,10.4,-0.50378,0.00024,21.62416]
[1779798794930,30.12,76970.05,10.4,-0.50309,0.00024,21.62528]
[1779798799436,30.11,76971.58,10.4,-0.50271,0.00024,21.62585]
[1779798799443,30.11,76971.58,10.4,-0.50271,0.00024,21.62585]
[1779798799447,30.11,76971.58,10.4,-0.50271,0.00024,21.62585]
[1779798799710,30.11,76971.53,10.4,-0.50273,0.00024,21.62583]
[1779798799758,30.11,76971.53,10.4,-0.50273,0.00024,21.62583]
[1779798799805,30.11,76971.53,10.4,-0.50273,0.00024,21.62583]
[1779798800531,30.11,76965.06,10.4,-0.50431,0.00024,21.62326]
[1779798806222,30.11,76964.83,10.4,-0.50437,0.00024,21.62316]
[1779798807194,30.1,76964.94,10.4,-0.50434,0.00024,21.62321]
[1779798810612,30.1,76967.08,10.4,-0.50382,0.00024,21.6241]
[1779798810615,30.1,76967.08,10.4,-0.50382,0.00024,21.6241]
[1779798810621,30.1,76967.08,10.4,-0.50382,0.00024,21.6241]
[1779798815192,30.1,76968.69,10.4,-0.50343,0.00024,21.6206]
[1779798823463,30.09,76970.17,10.4,-0.50307,0.00024,21.62117]
[1779798823489,30.09,76970.17,10.4,-0.50307,0.00024,21.62117]
[1779798823548,30.09,76970.17,10.4,-0.50307,0.00024,21.62117]
[1779798823599,30.09,76970.17,10.4,-0.50307,0.00024,21.62117]
[1779798823799,30.09,76970.17,10.4,-0.50307,0.00024,21.62117]
[1779798823810,30.09,76974.43,10.4,-0.50203,0.00024,21.62273]
[1779798824752,30.09,76974.43,10.4,-0.50203,0.00024,21.62273]
[1779798824820,30.09,76978.76,10.4,-0.50097,0.00024,21.62416]
[1779798830742,30.09,76981.96,10.4,-0.50019,0.00024,21.62512]
[1779798835778,30.09,76982.69,10.4,-0.50001,0.00024,21.62533]
[1779798838537,30.09,76982.76,10.4,-0.49999,0.00024,21.62535]
[1779798840732,30.09,76983.25,10.4,-0.49987,0.00024,21.62548]
[1779798841789,30.09,76983.92,10.4,-0.49971,0.00024,21.62567]
[1779798842313,30.09,76983.92,10.4,-0.49971,0.00024,21.62567]
[1779798847862,30.08,76978.69,10.4,-0.50099,0.00024,21.62414]
[1779798850190,30.08,76978.69,10.4,-0.50099,0.00024,21.62414]
[1779798855921,30.08,76981.27,10.4,-0.50036,0.00024,21.62492]
[1779798856794,30.08,76981.27,10.4,-0.50036,0.00024,21.62492]
[1779798858943,30.08,76981.5,10.4,-0.5003,0.00024,21.62499]
[1779798864984,30.08,76981.18,10.4,-0.50038,0.00024,21.62489]
[1779798870020,30.08,76981.33,10.4,-0.50034,0.00024,21.62494]
[1779798872514,30.08,76981.37,10.4,-0.50034,0.00024,21.6208]
[1779798873191,30.08,76981.3,10.4,-0.50035,0.00024,21.62078]
[1779798874129,30.08,76981.25,10.4,-0.50036,0.00024,21.62076]
[1779798874155,30.08,76981.25,10.4,-0.50036,0.00024,21.62076]
[1779798879045,30.08,76979.94,10.4,-0.50069,0.00024,21.62037]
[1779798880215,30.08,76979.97,10.4,-0.50068,0.00024,21.62038]
[1779798880225,30.08,76979.97,10.4,-0.50068,0.00024,21.62038]
[1779798880268,30.08,76979.97,10.4,-0.50068,0.00024,21.62038]
[1779798881847,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798881874,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798881931,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798881955,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798881992,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798882224,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798882253,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798882440,30.07,76979.45,10.4,-0.50081,0.00024,21.62022]
[1779798882507,30.07,76965.85,10.4,-0.50414,0.00024,21.61529]
[1779798882690,30.07,76965.85,10.4,-0.50414,0.00024,21.61529]
[1779798883346,30.07,76965.85,10.4,-0.50414,0.00024,21.61529]
[1779798883483,30.07,76965.85,10.4,-0.50414,0.00024,21.61529]
[1779798883445,30.07,76958.32,10.4,-0.50598,0.00024,21.6119]
[1779798884973,30.07,76958.02,10.4,-0.50605,0.00024,21.61176]
[1779798890229,30.07,76957.26,10.4,-0.50624,0.00024,21.61139]
[1779798890990,30.06,76956.98,10.4,-0.50631,0.00024,21.61125]
[1779798891172,30.06,76960.5,10.4,-0.50545,0.00024,21.61293]
[1779798891626,30.06,76960.5,10.4,-0.50545,0.00024,21.61293]
[1779798892646,30.06,76961.36,10.4,-0.50524,0.00024,21.61332]
[1779798893323,30.06,76961.36,10.4,-0.50524,0.00024,21.61332]
[1779798894424,30.06,76961.49,10.4,-0.50521,0.00024,21.61338]
[1779798894460,30.06,76961.49,10.4,-0.50521,0.00024,21.61338]
[1779798894509,30.06,76961.49,10.4,-0.50521,0.00024,21.61338]
[1779798899228,30.05,76965.86,10.4,-0.50414,0.00024,21.61529]
[1779798899792,30.05,76965.86,10.4,-0.50414,0.00024,21.61529]
[1779798903123,30.05,76966.93,10.4,-0.50388,0.00024,21.61573]
[1779798904016,30.05,76966.93,10.4,-0.50388,0.00025,21.61573]
[1779798904021,30.05,76966.93,10.4,-0.50388,0.00025,21.61573]
[1779798904035,30.05,76966.93,10.4,-0.50388,0.00025,21.61573]
[1779798904933,30.05,76963.75,10.4,-0.50466,0.00025,21.61438]
[1779798905312,30.05,76963.75,10.4,-0.50466,0.00025,21.61438]
[1779798909654,30.04,76962.33,10.4,-0.50501,0.00025,21.61375]
[1779798909658,30.04,76962.33,10.4,-0.50501,0.00025,21.61375]
[1779798909856,30.04,76962.33,10.4,-0.50501,0.00025,21.61375]
[1779798909900,30.04,76962.33,10.4,-0.50501,0.00025,21.61375]
[1779798915342,30.04,76966.52,10.4,-0.50399,0.00025,21.61556]
[1779798915872,30.04,76966.52,10.4,-0.50399,0.00025,21.61556]
[1779798917081,30.04,76967.17,10.4,-0.50383,0.00025,21.61582]
[1779798922039,30.03,76969.3,10.4,-0.50331,0.00025,21.61667]
[1779798922059,30.03,76969.3,10.4,-0.50331,0.00025,21.61667]
[1779798922113,30.03,76969.3,10.4,-0.50331,0.00025,21.61667]
[1779798922150,30.03,76969.3,10.4,-0.50331,0.00025,21.61667]
[1779798922264,30.03,76969.3,10.4,-0.50331,0.00025,21.61667]
[1779798923129,30.03,76967.09,10.4,-0.50385,0.00025,21.61579]
[1779798928432,30.02,76965.7,10.4,-0.50419,0.00025,21.61521]
[1779798931092,30.02,76965.68,10.4,-0.5042,0.00025,21.6152]
[1779798931098,30.02,76965.68,10.4,-0.5042,0.00025,21.6152]
[1779798931107,30.02,76965.68,10.4,-0.5042,0.00025,21.6152]
[1779798931257,30.02,76965.68,10.4,-0.5042,0.00025,21.6152]
[1779798935799,30.01,76968.52,10.4,-0.50351,0.00025,21.61221]
[1779798935819,30.01,76968.52,10.4,-0.50351,0.00025,21.61221]
[1779798935875,30.01,76968.52,10.4,-0.50351,0.00025,21.61221]
[1779798936598,30.01,76968.52,10.4,-0.50351,0.00025,21.61221]
[1779798936633,30.01,76968.65,10.4,-0.50348,0.00025,21.61226]
[1779798942531,30.0,76969.13,10.4,-0.50336,0.00025,21.61245]
[1779798943652,30.0,76969.13,10.4,-0.50336,0.00025,21.61245]
[1779798949580,30.0,76969.24,10.4,-0.50334,0.00025,21.61249]
[1779798954614,29.99,76969.79,10.4,-0.5032,0.00025,21.61271]
[1779798955424,29.99,76969.79,10.4,-0.5032,0.00025,21.61271]
[1779798955504,29.99,76969.79,10.4,-0.5032,0.00025,21.61271]
[1779798955515,29.99,76969.79,10.4,-0.5032,0.00025,21.61271]
[1779798955622,29.99,76974.51,10.4,-0.50205,0.00025,21.61445]
[1779798955646,29.99,76974.51,10.4,-0.50205,0.00025,21.61445]
[1779798957526,29.99,76974.51,10.4,-0.50205,0.00025,21.61445]
[1779798957934,29.99,76972.62,10.4,-0.50251,0.00025,21.61377]
[1779798961581,29.99,76973.49,10.4,-0.5023,0.00025,21.61408]
[1779798961589,29.99,76973.49,10.4,-0.5023,0.00025,21.61408]
[1779798961612,29.99,76973.49,10.4,-0.5023,0.00025,21.61408]
[1779798961709,29.99,76973.13,10.4,-0.50239,0.00025,21.61396]
[1779798961874,29.99,76973.13,10.4,-0.50239,0.00025,21.61396]
[1779798961883,29.99,76973.13,10.4,-0.50239,0.00025,21.61396]
[1779798962245,29.99,76973.13,10.4,-0.50239,0.00025,21.61396]
[1779798962248,29.99,76973.13,10.4,-0.50239,0.00025,21.61396]
[1779798962364,29.99,76973.13,10.4,-0.50239,0.00025,21.61396]
[1779798962465,29.99,76971.86,10.4,-0.5027,0.00025,21.61349]
[1779798962978,29.99,76971.86,10.4,-0.5027,0.00025,21.61349]
[1779798963060,29.99,76954.44,10.4,-0.50698,0.00025,21.60579]
[1779798963810,29.99,76957.07,10.4,-0.50633,0.00025,21.60711]
[1779798970314,30.0,76956.92,10.4,-0.50636,0.00025,21.60704]
[1779798973218,30.0,76956.85,10.4,-0.50638,0.00025,21.60701]
[1779798978300,30.01,76956.26,10.4,-0.50652,0.00025,21.60672]
[1779798979792,30.02,76961.55,10.4,-0.50522,0.00025,21.60924]
[1779798984827,30.03,76960.96,10.4,-0.50536,0.00025,21.60898]
[1779798989862,30.04,76960.09,10.4,-0.50557,0.00025,21.60858]
[1779798990665,30.04,76960.09,10.4,-0.50557,0.00025,21.60858]
[1779798990777,30.04,76960.09,10.4,-0.50557,0.00025,21.60858]
[1779798990849,30.04,76960.09,10.4,-0.50557,0.00025,21.60858]
[1779798991036,30.04,76960.09,10.4,-0.50557,0.00025,21.60858]
[1779798991321,30.04,76958.93,10.4,-0.50585,0.00025,21.60388]
[1779798991877,30.04,76948.02,10.4,-0.50853,0.00025,21.59821]
[1779798996965,30.05,76949.19,10.4,-0.50824,0.00025,21.59887]
[1779798999180,30.05,76949.04,10.4,-0.50827,0.00025,21.59879]
[1779799000525,30.05,76949.04,10.4,-0.50827,0.00025,21.59879]
[1779799000620,30.05,76949.04,10.4,-0.50827,0.00025,21.59879]
[1779799005974,30.06,76948.81,10.4,-0.50832,0.00025,21.59866]
[1779799011010,30.06,76949.48,10.4,-0.50815,0.00024,21.59904]
[1779799016045,30.07,76949.9,10.4,-0.50805,0.00024,21.59927]
[1779799019026,30.07,76949.82,10.4,-0.50807,0.00024,21.59923]
[1779799024103,30.08,76952.43,10.4,-0.50743,0.00024,21.60064]
[1779799025144,30.08,76952.43,10.4,-0.50743,0.00024,21.60064]
[1779799025155,30.08,76952.43,10.4,-0.50743,0.00024,21.60064]
[1779799025337,30.08,76953.49,10.4,-0.50717,0.00024,21.60119]
[1779799026116,30.08,76959.13,10.4,-0.50578,0.00024,21.60399]
[1779799027969,30.08,76959.46,10.4,-0.5057,0.00024,21.60415]
[1779799028576,30.08,76959.46,10.4,-0.5057,0.00024,21.60415]
[1779799034173,30.07,76958.99,10.4,-0.50582,0.00024,21.60392]
[1779799035152,30.07,76958.99,10.4,-0.50582,0.00024,21.60392]
[1779799035185,30.07,76958.99,10.4,-0.50582,0.00024,21.60392]
[1779799041404,30.07,76959.76,10.4,-0.50563,0.00024,21.60428]
[1779799041685,30.07,76959.76,10.4,-0.50563,0.00024,21.60428]
[1779799042409,30.07,76960.21,10.4,-0.50552,0.00024,21.60449]
[1779799042425,30.07,76960.21,10.4,-0.50552,0.00024,21.60449]
[1779799042472,30.07,76960.21,10.4,-0.50552,0.00024,21.60449]
[1779799042550,30.07,76960.21,10.4,-0.50552,0.00024,21.60449]
[1779799042623,30.07,76960.21,10.4,-0.50552,0.00024,21.60449]
[1779799043099,30.07,76960.86,10.4,-0.50537,0.00024,21.60479]
[1779799043298,30.07,76960.86,10.4,-0.50537,0.00024,21.60479]
[1779799043379,30.06,76965.54,10.4,-0.50422,0.00024,21.60685]
[1779799049279,30.06,76966.61,10.4,-0.50396,0.00025,21.6073]
[1779799051690,30.06,76967.16,10.4,-0.50383,0.00025,21.60752]
[1779799051695,30.06,76967.16,10.4,-0.50383,0.00025,21.60752]
[1779799051711,30.06,76967.16,10.4,-0.50383,0.00025,21.60752]
[1779799051722,30.06,76967.16,10.4,-0.50383,0.00025,21.60752]
[1779799051812,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799051816,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799051858,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052243,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052419,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052469,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052514,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052531,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052533,30.06,76967.19,10.4,-0.50382,0.00025,21.60338]
[1779799052542,30.05,76958.55,10.4,-0.50594,0.00025,21.59955]
[1779799053507,30.06,76950.25,10.4,-0.50797,0.00025,21.5953]
[1779799053969,30.06,76950.25,10.4,-0.50797,0.00025,21.5953]
[1779799054535,30.06,76950.25,10.4,-0.50797,0.00025,21.5953]
[1779799054632,30.06,76949.42,10.4,-0.50818,0.00025,21.59485]
[1779799054778,30.06,76949.42,10.4,-0.50818,0.00025,21.59485]
[1779799054999,30.06,76949.42,10.4,-0.50818,0.00025,21.59485]
[1779799055321,30.06,76953.07,10.4,-0.50728,0.00025,21.59681]
[1779799056059,30.06,76953.07,10.4,-0.50728,0.00025,21.59681]
[1779799061363,30.07,76953.77,10.4,-0.50711,0.00025,21.59718]
[1779799066399,30.07,76953.43,10.4,-0.50719,0.00024,21.59701]
[1779799071434,30.07,76953.29,10.4,-0.50722,0.00024,21.59693]
[1779799076469,30.08,76954.96,10.4,-0.50681,0.00024,21.59779]
[1779799081504,30.08,76954.94,10.4,-0.50681,0.00024,21.59779]
[1779799086540,30.09,76955.18,10.4,-0.50675,0.00024,21.59791]
[1779799091575,30.09,76955.17,10.4,-0.50675,0.00024,21.59791]
[1779799096610,30.1,76955.17,10.4,-0.50675,0.00024,21.59791]
[1779799101615,30.1,76954.69,10.4,-0.50686,0.00024,21.59767]
[1779799106683,30.1,76955.6,10.4,-0.50664,0.00024,21.59813]
[1779799111718,30.11,76956.47,10.4,-0.50643,0.00024,21.59441]
[1779799116754,30.11,76956.89,10.4,-0.50632,0.00024,21.59462]
[1779799117169,30.11,76956.89,10.4,-0.50632,0.00024,21.59462]
[1779799117200,30.11,76956.89,10.4,-0.50632,0.00024,21.59462]
[1779799118606,30.11,76958.72,10.4,-0.50587,0.00024,21.5955]
[1779799119754,30.11,76959.61,10.4,-0.50566,0.00024,21.59592]
[1779799121198,30.11,76959.25,10.4,-0.50574,0.00024,21.59575]
[1779799122507,30.11,76958.91,10.4,-0.50583,0.00024,21.59559]
[1779799123123,30.11,76958.91,10.4,-0.50583,0.00024,21.59559]
[1779799123330,30.11,76958.91,10.4,-0.50583,0.00024,21.59559]
[1779799124219,30.11,76957.88,10.4,-0.50608,0.00024,21.5951]
[1779799125437,30.11,76957.88,10.4,-0.50608,0.00024,21.5951]
[1779799129240,30.12,76957.96,10.4,-0.50606,0.00024,21.59514]
[1779799131472,30.12,76958.18,10.4,-0.506,0.00024,21.59525]
[1779799136894,30.13,76958.24,10.4,-0.50598,0.00024,21.59528]
[1779799141416,30.13,76958.32,10.4,-0.50596,0.00024,21.59532]
[1779799141548,30.13,76958.32,10.4,-0.50596,0.00024,21.59532]
[1779799142936,30.13,76951.83,10.4,-0.50755,0.00024,21.59205]
[1779799148978,30.14,76951.28,10.4,-0.50768,0.00024,21.59176]
[1779799156030,30.15,76951.65,10.4,-0.50758,0.00024,21.59196]
[1779799158479,30.16,76951.29,10.4,-0.50767,0.00024,21.59177]
[1779799161100,30.16,76951.99,10.4,-0.5075,0.00024,21.59214]
[1779799162293,30.16,76952.35,10.4,-0.50741,0.00024,21.59233]
[1779799162392,30.16,76952.35,10.4,-0.50741,0.00024,21.59233]
[1779799162544,30.16,76952.35,10.4,-0.50741,0.00024,21.59233]
[1779799162675,30.16,76952.35,10.4,-0.50741,0.00024,21.59233]
[1779799162680,30.16,76952.35,10.4,-0.50741,0.00024,21.59233]
[1779799162742,30.16,76956.47,10.4,-0.5064,0.00024,21.59443]
[1779799163079,30.16,76961.34,10.4,-0.50521,0.00024,21.59674]
[1779799167563,30.15,76962.34,10.4,-0.50497,0.00024,21.59718]
[1779799169219,30.15,76962.06,10.4,-0.50504,0.00024,21.59706]
[1779799169927,30.15,76962.06,10.4,-0.50504,0.00024,21.59706]
[1779799179192,30.14,76964.68,10.4,-0.50441,0.00024,21.59405]
[1779799183220,30.13,76965.25,10.4,-0.50427,0.00024,21.59429]
[1779799185862,30.13,76964.48,10.4,-0.50446,0.00024,21.59396]
[1779799189320,30.13,76964.95,10.4,-0.50435,0.00024,21.59416]
[1779799191703,30.12,76964.95,10.4,-0.50435,0.00024,21.59416]
[1779799197318,30.11,76965.01,10.4,-0.50434,0.00024,21.59418]
[1779799201096,30.11,76965.02,10.4,-0.50433,0.00024,21.59418]
[1779799201231,30.11,76965.02,10.4,-0.50433,0.00024,21.59418]
[1779799201268,30.11,76965.02,10.4,-0.50433,0.00024,21.59418]
[1779799201618,30.11,76965.02,10.4,-0.50433,0.00024,21.59418]
[1779799201683,30.11,76965.02,10.4,-0.50433,0.00024,21.59418]
[1779799201696,30.11,76965.02,10.4,-0.50433,0.00024,21.59418]
[1779799202360,30.11,76976.49,10.4,-0.50153,0.00024,21.59852]
[1779799203837,30.11,76976.49,10.4,-0.50153,0.00024,21.59852]
[1779799203935,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204085,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204124,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204293,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204320,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204455,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204561,30.11,76979.84,10.4,-0.50071,0.00024,21.59958]
[1779799204657,30.11,76985.28,10.4,-0.49938,0.00024,21.60112]
[1779799206417,30.11,76986.61,10.4,-0.49905,0.00024,21.60146]
[1779799206873,30.11,76986.61,10.4,-0.49905,0.00024,21.60146]
[1779799209749,30.11,76992.48,10.4,-0.49762,0.00024,21.60278]
[1779799213511,30.11,76993.66,10.4,-0.49733,0.00024,21.60301]
[1779799219480,30.11,76995.5,10.4,-0.49688,0.00024,21.60335]
[1779799224851,30.11,76999.33,10.4,-0.49594,0.00024,21.60397]
[1779799226945,30.11,77002.49,10.4,-0.49517,0.00024,21.60439]
[1779799227060,30.11,77002.49,10.4,-0.49517,0.00024,21.60439]
[1779799227189,30.11,77002.49,10.4,-0.49517,0.00024,21.60439]
[1779799227232,30.11,77002.49,10.4,-0.49517,0.00024,21.60439]
[1779799227262,30.11,77002.49,10.4,-0.49517,0.00024,21.60439]
[1779799227540,30.11,76994.14,10.4,-0.49721,0.00024,21.6031]
[1779799228684,30.11,76994.14,10.4,-0.49721,0.00024,21.6031]
[1779799228755,30.12,76986.59,10.4,-0.49906,0.00024,21.60145]
[1779799234352,30.12,76983.53,10.4,-0.4998,0.00024,21.5965]
[1779799239813,30.12,76984.01,10.4,-0.49969,0.00024,21.59663]
[1779799239851,30.12,76984.01,10.4,-0.49969,0.00024,21.59663]
[1779799240245,30.12,76984.94,10.4,-0.49946,0.00024,21.59687]
[1779799242936,30.12,76986.31,10.4,-0.49912,0.00024,21.59723]
[1779799249699,30.13,76988.18,10.4,-0.49866,0.00024,21.59768]
[1779799254734,30.13,76991.13,10.4,-0.49794,0.00024,21.59834]
[1779799259769,30.13,76992.38,10.4,-0.49764,0.00024,21.5986]
[1779799266818,30.13,76992.43,10.4,-0.49762,0.00024,21.59861]
[1779799271269,30.13,76996.38,10.4,-0.49666,0.00024,21.59935]
[1779799276888,30.14,76995.93,10.4,-0.49677,0.00024,21.59927]
[1779799281924,30.14,76996.83,10.4,-0.49655,0.00024,21.59942]
[1779799282272,30.14,76996.83,10.4,-0.49655,0.00024,21.59942]
[1779799282560,30.14,76996.83,10.4,-0.49655,0.00024,21.59942]
[1779799291994,30.14,76995.25,10.4,-0.49693,0.00024,21.59499]
[1779799297029,30.14,76997.2,10.4,-0.49646,0.00024,21.59533]
[1779799302064,30.15,77000.51,10.4,-0.49565,0.00024,21.59582]
[1779799307100,30.15,77001.06,10.4,-0.49551,0.00024,21.59589]
[1779799310246,30.15,77000.99,10.4,-0.49553,0.00024,21.59589]
[1779799310325,30.15,77000.99,10.4,-0.49553,0.00024,21.59589]
[1779799311261,30.15,76998.3,10.4,-0.49619,0.00024,21.5955]
[1779799311380,30.15,76998.3,10.4,-0.49619,0.00024,21.5955]
[1779799311481,30.15,76993.29,10.4,-0.49741,0.00024,21.59463]
[1779799317170,30.15,76993.88,10.4,-0.49727,0.00024,21.59474]
[1779799322205,30.15,76994.29,10.4,-0.49717,0.00024,21.59482]
[1779799327239,30.16,76993.68,10.4,-0.49732,0.00024,21.5947]
[1779799332275,30.16,76993.89,10.4,-0.49726,0.00024,21.59474]
[1779799337313,30.16,76994.09,10.4,-0.49721,0.00024,21.59478]
[1779799343357,30.17,76992.66,10.4,-0.49756,0.00024,21.5945]
[1779799346787,30.17,76992.45,10.4,-0.49761,0.00024,21.59446]
[1779799348392,30.17,76997.08,10.4,-0.49648,0.00024,21.5953]
[1779799352654,30.17,76999.77,10.4,-0.49583,0.00024,21.59572]
[1779799352664,30.17,76999.77,10.4,-0.49583,0.00024,21.59572]
[1779799355012,30.17,77001.42,10.4,-0.49542,0.00024,21.59178]
[1779799355072,30.17,77002.36,10.4,-0.49519,0.00024,21.5919]
[1779799355074,30.17,77002.36,10.4,-0.49519,0.00024,21.5919]
[1779799355077,30.17,77002.36,10.4,-0.49519,0.00024,21.5919]
[1779799357094,30.17,77002.18,10.4,-0.49524,0.00024,21.59188]
[1779799361164,30.17,77003.44,10.4,-0.49493,0.00024,21.59203]
[1779799361717,30.17,77003.44,10.4,-0.49493,0.00024,21.59203]
[1779799366315,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366321,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366345,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366372,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366409,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366416,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366461,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799366559,30.17,77003.45,10.4,-0.49493,0.00024,21.59203]
[1779799367164,30.17,77003.72,10.4,-0.49486,0.00024,21.59206]
[1779799368221,30.18,77006.4,10.4,-0.49421,0.00024,21.59232]
[1779799368528,30.18,77006.4,10.4,-0.49421,0.00024,21.59232]
[1779799370302,30.18,77008.5,10.4,-0.49369,0.00024,21.59249]
[1779799370316,30.18,77008.5,10.4,-0.49369,0.00024,21.59249]
[1779799370861,30.18,77008.5,10.4,-0.49369,0.00024,21.59249]
[1779799370902,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371083,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371105,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371272,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371303,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371385,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371498,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799371841,30.18,77013.4,10.4,-0.4925,0.00024,21.59274]
[1779799372067,30.18,77021.99,10.4,-0.4904,0.00024,21.59272]
[1779799372337,30.18,77021.99,10.4,-0.4904,0.00024,21.59272]
[1779799372349,30.18,77021.99,10.4,-0.4904,0.00024,21.59272]
[1779799372826,30.18,77021.99,10.4,-0.4904,0.00024,21.59272]
[1779799373594,30.18,77022.67,10.4,-0.49023,0.00024,21.59269]
[1779799375381,30.18,77021.15,10.4,-0.4906,0.00024,21.59275]
[1779799380410,30.18,77022.07,10.4,-0.49038,0.00024,21.59272]
[1779799380466,30.18,77022.07,10.4,-0.49038,0.00024,21.59272]
[1779799380849,30.18,77022.07,10.4,-0.49038,0.00024,21.59272]
[1779799380922,30.18,77022.07,10.4,-0.49038,0.00024,21.59272]
[1779799380947,30.18,77022.07,10.4,-0.49038,0.00024,21.59272]
[1779799381056,30.18,77022.07,10.4,-0.49038,0.00024,21.59272]
[1779799381211,30.18,77018.78,10.4,-0.49118,0.00024,21.5928]
[1779799381390,30.18,77018.78,10.4,-0.49118,0.00024,21.5928]
[1779799381641,30.18,77004.55,10.4,-0.49466,0.00024,21.59215]
[1779799383655,30.18,77003.76,10.4,-0.49485,0.00024,21.59206]
[1779799388690,30.18,77004.77,10.4,-0.4946,0.00024,21.59217]
[1779799393725,30.18,77005.81,10.4,-0.49435,0.00024,21.59227]
[1779799395775,30.18,77005.54,10.4,-0.49442,0.00024,21.59224]
[1779799401267,30.18,77004.93,10.4,-0.49456,0.00024,21.59218]
[1779799404142,30.18,77005.51,10.4,-0.49442,0.00024,21.59224]
[1779799406480,30.18,77004.83,10.4,-0.49459,0.00024,21.59217]
[1779799408291,30.18,77004.14,10.4,-0.49476,0.00024,21.5921]
[1779799408580,30.18,77004.14,10.4,-0.49476,0.00024,21.5921]
[1779799411753,30.18,77004.63,10.4,-0.49464,0.00024,21.59215]
[1779799416886,30.19,77001.28,10.4,-0.49546,0.00024,21.58761]
[1779799421921,30.19,76998.89,10.4,-0.49604,0.00024,21.58727]
[1779799426956,30.19,76998.77,10.4,-0.49607,0.00024,21.58726]
[1779799431991,30.19,76998.2,10.4,-0.49621,0.00024,21.58717]
[1779799438035,30.19,76997.7,10.4,-0.49633,0.00024,21.58709]
[1779799438277,30.19,76997.7,10.4,-0.49633,0.00024,21.58709]
[1779799445086,30.2,76998.56,10.4,-0.49612,0.00024,21.58722]
[1779799449321,30.2,77002.29,10.4,-0.49521,0.00024,21.58773]
[1779799451139,30.2,77006.45,10.4,-0.49419,0.00024,21.58817]
[1779799456163,30.2,77007.56,10.4,-0.49392,0.00024,21.58826]
[1779799461410,30.2,77009.22,10.4,-0.49352,0.00024,21.58838]
[1779799468246,30.2,77009.71,10.4,-0.4934,0.00024,21.58841]
[1779799473373,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473382,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473412,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473417,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473543,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473633,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473752,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473890,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473898,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473912,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473942,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799473950,30.2,77008.67,10.4,-0.49365,0.00024,21.58419]
[1779799474122,30.2,77008.75,10.4,-0.49363,0.00024,21.58419]
[1779799474547,30.2,77008.75,10.4,-0.49363,0.00024,21.58419]
[1779799474740,30.2,77008.75,10.4,-0.49363,0.00024,21.58419]
[1779799474853,30.2,77008.75,10.4,-0.49363,0.00024,21.58419]
[1779799475150,30.2,77030.83,10.4,-0.48824,0.00024,21.58375]
[1779799476171,30.2,77027.86,10.4,-0.48897,0.00024,21.58404]
[1779799482346,30.2,77029.48,10.4,-0.48857,0.00024,21.58389]
[1779799485427,30.2,77029.64,10.4,-0.48853,0.00024,21.58388]
[1779799485929,30.2,77029.64,10.4,-0.48853,0.00024,21.58388]
[1779799486002,30.2,77029.46,10.4,-0.48858,0.00024,21.5839]
[1779799486464,30.2,77022.66,10.4,-0.49024,0.00024,21.58438]
[1779799487780,30.2,77022.66,10.4,-0.49024,0.00024,21.58438]
[1779799487885,30.2,77020.73,10.4,-0.49071,0.00024,21.58444]
[1779799489394,30.2,77025.39,10.4,-0.48957,0.00024,21.58423]
[1779799494912,30.2,77025.23,10.4,-0.48961,0.00024,21.58424]
[1779799494917,30.21,77024.64,10.4,-0.48975,0.00024,21.58428]
[1779799496390,30.21,77022.2,10.4,-0.49035,0.00024,21.58439]
[1779799496953,30.21,77022.2,10.4,-0.49035,0.00024,21.58439]
[1779799497055,30.21,77017.12,10.4,-0.49159,0.00024,21.58449]
[1779799499017,30.21,77016.46,10.4,-0.49175,0.00024,21.58449]
[1779799499041,30.21,77016.46,10.4,-0.49175,0.00024,21.58449]
[1779799499289,30.21,77016.18,10.4,-0.49182,0.00024,21.58448]
[1779799499851,30.21,77016.18,10.4,-0.49182,0.00024,21.58448]
[1779799499953,30.21,77017.49,10.4,-0.4915,0.00024,21.58449]
[1779799500472,30.21,77024.93,10.4,-0.48968,0.00024,21.58426]
[1779799504713,30.21,77027.64,10.4,-0.48902,0.00024,21.58406]
[1779799504736,30.21,77027.64,10.4,-0.48902,0.00024,21.58406]
[1779799505270,30.21,77028.05,10.4,-0.48892,0.00024,21.58403]
[1779799510626,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799510632,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799510641,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799510663,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799510673,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799510902,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799511161,30.21,77030.18,10.4,-0.4884,0.00024,21.58383]
[1779799510951,30.21,77031.29,10.4,-0.48813,0.00024,21.58371]
[1779799511951,30.21,77031.29,10.4,-0.48813,0.00024,21.58371]
[1779799512051,30.21,77018.64,10.4,-0.49122,0.00024,21.58448]
[1779799517591,30.21,77018.19,10.4,-0.49133,0.00024,21.58449]
[1779799522625,30.21,77018.58,10.4,-0.49123,0.00024,21.58448]
[1779799527661,30.21,77018.58,10.4,-0.49123,0.00024,21.58448]
[1779799528911,30.21,77018.58,10.4,-0.49123,0.00024,21.58448]
[1779799528989,30.21,77018.66,10.4,-0.49121,0.00024,21.58448]
[1779799529248,30.21,77018.66,10.4,-0.49121,0.00024,21.58448]
[1779799529963,30.21,77018.66,10.4,-0.49121,0.00024,21.58448]
[1779799535717,30.21,77018.98,10.4,-0.49113,0.00024,21.58032]
[1779799541025,30.21,77018.59,10.4,-0.49123,0.00024,21.58032]
[1779799541127,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541255,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541391,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541454,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541462,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541464,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541552,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799542225,30.21,77018.45,10.4,-0.49126,0.00024,21.58033]
[1779799541759,30.21,77013.0,10.4,-0.49259,0.00024,21.58025]
[1779799542815,30.21,77013.0,10.4,-0.49259,0.00024,21.58025]
[1779799542890,30.21,77013.0,10.4,-0.49259,0.00024,21.58025]
[1779799542965,30.21,77013.0,10.4,-0.49259,0.00024,21.58025]
[1779799543028,30.21,77008.4,10.4,-0.49372,0.00024,21.58001]
[1779799543549,30.21,77008.4,10.4,-0.49372,0.00024,21.58001]
[1779799543773,30.21,77003.02,10.4,-0.49503,0.00024,21.5795]
[1779799544280,30.21,77003.02,10.4,-0.49503,0.00024,21.5795]
[1779799544975,30.21,77003.02,10.4,-0.49503,0.00024,21.5795]
[1779799545835,30.21,77002.02,10.4,-0.49527,0.00024,21.57938]
[1779799546395,30.21,77002.42,10.4,-0.49518,0.00024,21.57943]
[1779799551829,30.22,77002.78,10.4,-0.49509,0.00024,21.57947]
[1779799554860,30.22,77003.23,10.4,-0.49498,0.00024,21.57953]
[1779799555098,30.22,77003.23,10.4,-0.49498,0.00024,21.57953]
[1779799555520,30.22,77003.41,10.4,-0.49493,0.00024,21.57955]
[1779799555526,30.22,77003.41,10.4,-0.49493,0.00024,21.57955]
[1779799555811,30.22,77003.41,10.4,-0.49493,0.00024,21.57955]
[1779799556094,30.22,77003.41,10.4,-0.49493,0.00024,21.57955]
[1779799556122,30.22,77009.65,10.4,-0.49341,0.00024,21.58009]
[1779799556888,30.22,77014.3,10.4,-0.49228,0.00024,21.58029]
[1779799558693,30.22,77014.32,10.4,-0.49227,0.00024,21.58029]
[1779799560569,30.21,77008.63,10.4,-0.49366,0.00024,21.58002]
[1779799560683,30.21,77008.63,10.4,-0.49366,0.00024,21.58002]
[1779799566936,30.22,77012.98,10.4,-0.4926,0.00024,21.58025]
[1779799573503,30.22,77012.79,10.4,-0.49264,0.00024,21.58025]
[1779799579020,30.21,77013.58,10.4,-0.49245,0.00024,21.58027]
[1779799581497,30.21,77013.79,10.4,-0.4924,0.00024,21.58028]
[1779799584367,30.21,77014.01,10.4,-0.49235,0.00024,21.58029]
[1779799585118,30.21,77014.01,10.4,-0.49235,0.00024,21.58029]
[1779799585219,30.21,77014.01,10.4,-0.49235,0.00024,21.58029]
[1779799591105,30.22,77014.82,10.4,-0.49215,0.00024,21.57615]
[1779799595008,30.22,77015.32,10.4,-0.49203,0.00024,21.57615]
[1779799595010,30.22,77015.32,10.4,-0.49203,0.00024,21.57615]
[1779799595027,30.22,77015.32,10.4,-0.49203,0.00024,21.57615]
[1779799595151,30.22,77015.32,10.4,-0.49203,0.00024,21.57615]
[1779799595213,30.22,77013.7,10.4,-0.49242,0.00024,21.57612]
[1779799595390,30.22,77013.7,10.4,-0.49242,0.00024,21.57612]
[1779799596216,30.22,77013.7,10.4,-0.49242,0.00024,21.57612]
[1779799597837,30.22,77011.35,10.4,-0.493,0.00024,21.57603]
[1779799597852,30.22,77011.35,10.4,-0.493,0.00024,21.57603]
[1779799598154,30.22,77003.87,10.4,-0.49482,0.00024,21.57544]
[1779799598554,30.22,77003.87,10.4,-0.49482,0.00024,21.57544]
[1779799598806,30.22,77003.87,10.4,-0.49482,0.00024,21.57544]
[1779799598856,30.22,77003.87,10.4,-0.49482,0.00024,21.57544]
[1779799599161,30.22,76999.27,10.4,-0.49594,0.00024,21.57485]
[1779799599494,30.22,76999.27,10.4,-0.49594,0.00024,21.57485]
[1779799603131,30.22,77002.34,10.4,-0.49519,0.00024,21.57526]
[1779799608225,30.22,77001.68,10.4,-0.49536,0.00024,21.57518]
[1779799613261,30.23,77002.19,10.4,-0.49523,0.00024,21.57524]
[1779799613961,30.23,77002.19,10.4,-0.49523,0.00024,21.57524]
[1779799615036,30.23,77001.83,10.4,-0.49532,0.00024,21.5752]
[1779799618346,30.23,77002.11,10.4,-0.49525,0.00024,21.57523]
[1779799618745,30.23,77002.11,10.4,-0.49525,0.00024,21.57523]
[1779799618920,30.23,77002.11,10.4,-0.49525,0.00024,21.57523]
[1779799619173,30.23,77002.11,10.4,-0.49525,0.00024,21.57523]
[1779799619917,30.23,77005.12,10.4,-0.49452,0.00024,21.57557]
[1779799621783,30.23,77006.07,10.4,-0.49428,0.00024,21.57566]
[1779799622600,30.23,77006.12,10.4,-0.49427,0.00024,21.57566]
[1779799623330,30.23,77011.39,10.4,-0.49299,0.00024,21.57603]
[1779799625982,30.23,77012.29,10.4,-0.49277,0.00024,21.57607]
[1779799631747,30.23,77011.81,10.4,-0.49288,0.00024,21.57605]
[1779799631762,30.23,77011.81,10.4,-0.49288,0.00024,21.57605]
[1779799634712,30.23,77013.63,10.4,-0.49244,0.00024,21.57611]
[1779799635248,30.23,77012.9,10.4,-0.49262,0.00024,21.57609]
[1779799635414,30.23,77021.44,10.4,-0.49053,0.00024,21.5761]
[1779799640583,30.23,77021.14,10.4,-0.49061,0.00024,21.57611]
[1779799643047,30.23,77023.35,10.4,-0.49007,0.00024,21.57603]
[1779799649939,30.24,77021.96,10.4,-0.49041,0.00024,21.57609]
[1779799650556,30.24,77021.92,10.4,-0.49042,0.00024,21.57609]
[1779799655124,30.24,77019.26,10.4,-0.49107,0.00024,21.572]
[1779799655136,30.24,77019.26,10.4,-0.49107,0.00024,21.572]
[1779799656755,30.25,77019.49,10.4,-0.49101,0.00024,21.57199]
[1779799656893,30.25,77019.49,10.4,-0.49101,0.00024,21.57199]
[1779799656893,30.25,77019.49,10.4,-0.49101,0.00024,21.57199]
[1779799657110,30.25,77019.49,10.4,-0.49101,0.00024,21.57199]
[1779799657111,30.25,77019.49,10.4,-0.49101,0.00024,21.57199]
[1779799657136,30.25,77019.49,10.4,-0.49101,0.00024,21.57199]
[1779799657275,30.25,77019.24,10.4,-0.49107,0.00024,21.572]
[1779799657390,30.25,77019.24,10.4,-0.49107,0.00024,21.572]
[1779799657568,30.25,77006.31,10.4,-0.49422,0.00024,21.57152]
[1779799659135,30.25,77006.31,10.4,-0.49422,0.00024,21.57152]
[1779799659235,30.25,77006.31,10.4,-0.49422,0.00024,21.57152]
[1779799662197,30.25,77004.81,10.4,-0.49459,0.00024,21.57137]
[1779799662426,30.25,77004.86,10.4,-0.49458,0.00024,21.57138]
[1779799663997,30.25,77003.61,10.4,-0.49488,0.00024,21.57125]
[1779799664213,30.25,77003.61,10.4,-0.49488,0.00024,21.57125]
[1779799665665,30.25,77004.07,10.4,-0.49477,0.00024,21.5713]
[1779799665911,30.25,77004.07,10.4,-0.49477,0.00024,21.5713]
[1779799666318,30.25,77004.07,10.4,-0.49477,0.00024,21.5713]
[1779799666330,30.25,77004.07,10.4,-0.49477,0.00024,21.5713]
[1779799666543,30.25,77004.45,10.4,-0.49468,0.00024,21.57134]
[1779799666631,30.25,76998.8,10.4,-0.49606,0.00024,21.57062]
[1779799671666,30.25,76996.35,10.4,-0.49665,0.00024,21.57023]
[1779799678715,30.25,76995.27,10.4,-0.49692,0.00024,21.57004]
[1779799681066,30.25,76994.81,10.4,-0.49703,0.00024,21.56996]
[1779799681101,30.25,76994.81,10.4,-0.49703,0.00024,21.56996]
[1779799681129,30.25,76994.81,10.4,-0.49703,0.00024,21.56996]
[1779799681908,30.25,76995.54,10.4,-0.49685,0.00024,21.57009]
[1779799687381,30.25,76992.58,10.4,-0.49757,0.00024,21.56953]
[1779799691145,30.25,76993.28,10.4,-0.4974,0.00024,21.56967]
[1779799693881,30.26,76994.93,10.4,-0.497,0.00024,21.56998]
[1779799693900,30.26,76994.93,10.4,-0.497,0.00024,21.56998]
[1779799699862,30.26,76997.92,10.4,-0.49627,0.00024,21.57048]
[1779799700737,30.26,76997.92,10.4,-0.49627,0.00024,21.57048]
[1779799702091,30.26,76999.98,10.4,-0.49577,0.00024,21.57079]
[1779799705747,30.26,77002.78,10.4,-0.49508,0.00024,21.57115]
[1779799707191,30.26,77002.6,10.4,-0.49513,0.00024,21.57113]
[1779799712954,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799713733,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799713816,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799713868,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799713950,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799713975,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799713996,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714049,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714102,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714122,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714145,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714248,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714266,30.26,77003.24,10.4,-0.49497,0.00024,21.56704]
[1779799714365,30.26,77010.05,10.4,-0.49331,0.00024,21.56763]
[1779799714657,30.26,77010.05,10.4,-0.49331,0.00024,21.56763]
[1779799715083,30.26,77032.3,10.4,-0.48789,0.00024,21.56695]
[1779799716242,30.26,77032.46,10.4,-0.48785,0.00024,21.56693]
[1779799720380,30.26,77032.29,10.4,-0.48789,0.00024,21.56695]
[1779799720381,30.26,77032.29,10.4,-0.48789,0.00024,21.56695]
[1779799720394,30.26,77032.29,10.4,-0.48789,0.00024,21.56695]
[1779799721445,30.26,77033.06,10.4,-0.4877,0.00024,21.56686]
[1779799722410,30.26,77033.06,10.4,-0.4877,0.00024,21.56686]
[1779799722635,30.26,77033.92,10.4,-0.48749,0.00024,21.56675]
[1779799723241,30.26,77033.92,10.4,-0.48749,0.00024,21.56675]
[1779799726499,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726514,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726537,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726594,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726594,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726674,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726753,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799726969,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799727034,30.26,77033.67,10.4,-0.48756,0.00024,21.56678]
[1779799727433,30.26,77039.74,10.4,-0.48608,0.00024,21.56583]
[1779799727692,30.26,77039.74,10.4,-0.48608,0.00024,21.56583]
[1779799727878,30.26,77039.74,10.4,-0.48608,0.00024,21.56583]
[1779799728079,30.26,77039.74,10.4,-0.48608,0.00024,21.56583]
[1779799728087,30.26,77045.18,10.4,-0.48475,0.00024,21.56474]
[1779799731390,30.26,77046.49,10.4,-0.48443,0.00024,21.56444]
[1779799735969,30.25,77046.55,10.4,-0.48442,0.00024,21.56442]
[1779799737978,30.25,77047.46,10.4,-0.48419,0.00024,21.5642]
[1779799739174,30.25,77047.32,10.4,-0.48423,0.00024,21.56423]
[1779799739286,30.25,77047.32,10.4,-0.48423,0.00024,21.56423]
[1779799739981,30.25,77047.2,10.4,-0.48426,0.00024,21.56426]
[1779799740153,30.25,77037.52,10.4,-0.48661,0.00024,21.56621]
[1779799741172,30.25,77037.52,10.4,-0.48661,0.00024,21.56621]
[1779799746554,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799746577,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799746669,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799746856,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799746911,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799746977,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799747098,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799747123,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799747177,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799747283,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799747329,30.24,77035.52,10.4,-0.4871,0.00024,21.56652]
[1779799747428,30.23,77024.64,10.4,-0.48975,0.00024,21.56763]
[1779799747784,30.23,77024.64,10.4,-0.48975,0.00024,21.56763]
[1779799748359,30.23,77018.52,10.4,-0.49125,0.00024,21.56784]
[1779799754253,30.24,77019.89,10.4,-0.49091,0.00024,21.56782]
[1779799754734,30.24,77019.89,10.4,-0.49091,0.00024,21.56782]
[1779799761295,30.24,77019.67,10.4,-0.49097,0.00024,21.56783]
[1779799766337,30.25,77019.69,10.4,-0.49096,0.00024,21.56783]
[1779799769357,30.25,77024.09,10.4,-0.48989,0.00024,21.56767]
[1779799770942,30.25,77023.7,10.4,-0.48998,0.00024,21.56769]
[1779799771122,30.25,77023.7,10.4,-0.48998,0.00024,21.56769]
[1779799771375,30.25,77028.58,10.4,-0.48879,0.00024,21.56318]
[1779799772382,30.25,77032.99,10.4,-0.48772,0.00024,21.5627]
[1779799775424,30.25,77034.57,10.4,-0.48733,0.00024,21.56249]
[1779799776582,30.26,77034.57,10.4,-0.48733,0.00024,21.56249]
[1779799776623,30.26,77034.57,10.4,-0.48733,0.00024,21.56249]
[1779799777689,30.26,77034.01,10.4,-0.48747,0.00024,21.56257]
[1779799778238,30.26,77034.01,10.4,-0.48747,0.00024,21.56257]
[1779799778637,30.26,77032.63,10.4,-0.48781,0.00024,21.56275]
[1779799778645,30.26,77032.63,10.4,-0.48781,0.00024,21.56275]
[1779799778658,30.26,77032.63,10.4,-0.48781,0.00024,21.56275]
[1779799778949,30.26,77032.63,10.4,-0.48781,0.00024,21.56275]
[1779799779432,30.26,77027.51,10.4,-0.48906,0.00024,21.56327]
[1779799782803,30.25,77024.57,10.4,-0.48977,0.00024,21.56348]
[1779799783465,30.25,77029.58,10.4,-0.48855,0.00024,21.56308]
[1779799788500,30.25,77029.2,10.4,-0.48864,0.00024,21.56312]
[1779799793535,30.25,77028.65,10.4,-0.48878,0.00024,21.56317]
[1779799795928,30.25,77028.65,10.4,-0.48878,0.00024,21.56317]
[1779799800098,30.25,77024.19,10.4,-0.48986,0.00024,21.5635]
[1779799800582,30.25,77026.24,10.4,-0.48936,0.00024,21.56337]
[1779799802001,30.25,77025.52,10.4,-0.48954,0.00024,21.56342]
[1779799802171,30.25,77025.52,10.4,-0.48954,0.00024,21.56342]
[1779799812172,30.24,77028.48,10.4,-0.48882,0.00024,21.56319]
[1779799813903,30.24,77030.36,10.4,-0.48836,0.00024,21.563]
[1779799814223,30.24,77030.36,10.4,-0.48836,0.00024,21.563]
[1779799814682,30.24,77035.76,10.4,-0.48704,0.00024,21.56232]
[1779799819072,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799819103,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799819115,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799819232,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799819453,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799819271,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799820136,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799820464,30.24,77034.83,10.4,-0.48727,0.00024,21.56245]
[1779799820536,30.24,77039.82,10.4,-0.48605,0.00024,21.56165]
[1779799820687,30.24,77039.82,10.4,-0.48605,0.00024,21.56165]
[1779799824099,30.23,77040.51,10.4,-0.48588,0.00024,21.56152]
[1779799825220,30.23,77041.83,10.4,-0.48556,0.00024,21.56127]
[1779799827390,30.23,77043.29,10.4,-0.4852,0.00024,21.56097]
[1779799827462,30.23,77043.29,10.4,-0.4852,0.00024,21.56097]
[1779799829319,30.23,77044.56,10.4,-0.48489,0.00024,21.5607]
[1779799830124,30.23,77045.15,10.4,-0.48475,0.00024,21.56056]
[1779799836836,30.21,77044.61,10.4,-0.48488,0.00024,21.55651]
[1779799842878,30.21,77044.71,10.4,-0.48485,0.00024,21.55649]
[1779799848431,30.2,77045.18,10.4,-0.48474,0.00024,21.55638]
[1779799848510,30.2,77045.18,10.4,-0.48474,0.00024,21.55638]
[1779799848620,30.2,77045.09,10.4,-0.48476,0.00024,21.5564]
[1779799848628,30.2,77045.09,10.4,-0.48476,0.00024,21.5564]
[1779799848875,30.2,77045.09,10.4,-0.48476,0.00024,21.5564]
[1779799848974,30.2,77045.09,10.4,-0.48476,0.00024,21.5564]
[1779799849491,30.2,77036.87,10.4,-0.48676,0.00024,21.55797]
[1779799849975,30.2,77036.87,10.4,-0.48676,0.00024,21.55797]
[1779799850442,30.19,77022.99,10.4,-0.49015,0.00024,21.55939]
[1779799850686,30.19,77022.99,10.4,-0.49015,0.00024,21.55939]
[1779799850934,30.2,77021.58,10.4,-0.4905,0.00024,21.55945]
[1779799855969,30.2,77022.67,10.4,-0.49023,0.00024,21.55941]
[1779799860219,30.2,77022.85,10.4,-0.49019,0.00024,21.5594]
[1779799860319,30.2,77022.85,10.4,-0.49019,0.00024,21.5594]
[1779799860786,30.2,77022.85,10.4,-0.49019,0.00024,21.5594]
[1779799862698,30.2,77026.29,10.4,-0.48935,0.00024,21.5592]
[1779799868055,30.2,77027.99,10.4,-0.48893,0.00024,21.55906]
[1779799870400,30.2,77027.99,10.4,-0.48893,0.00024,21.55906]
[1779799870567,30.2,77027.99,10.4,-0.48893,0.00024,21.55906]
[1779799871335,30.19,77036.93,10.4,-0.48675,0.00024,21.55796]
[1779799871604,30.19,77036.93,10.4,-0.48675,0.00024,21.55796]
[1779799871829,30.19,77036.93,10.4,-0.48675,0.00024,21.55796]
[1779799872186,30.19,77036.93,10.4,-0.48675,0.00024,21.55796]
[1779799872196,30.19,77036.93,10.4,-0.48675,0.00024,21.55796]
[1779799872339,30.2,77038.15,10.4,-0.48645,0.00024,21.55776]
[1779799872673,30.2,77038.15,10.4,-0.48645,0.00024,21.55776]
[1779799875251,30.19,77037.88,10.4,-0.48652,0.00024,21.55781]
[1779799875260,30.19,77037.88,10.4,-0.48652,0.00024,21.55781]
[1779799875276,30.19,77037.88,10.4,-0.48652,0.00024,21.55781]
[1779799875313,30.19,77037.88,10.4,-0.48652,0.00024,21.55781]
[1779799876043,30.19,77037.23,10.4,-0.48667,0.00024,21.55791]
[1779799878968,30.19,77032.95,10.4,-0.48772,0.00024,21.55853]
[1779799879439,30.19,77032.95,10.4,-0.48772,0.00024,21.55853]
[1779799879541,30.19,77032.95,10.4,-0.48772,0.00024,21.55853]
[1779799879986,30.19,77032.95,10.4,-0.48772,0.00024,21.55853]
[1779799880218,30.19,77032.95,10.4,-0.48772,0.00024,21.55853]
[1779799880533,30.19,77026.76,10.4,-0.48923,0.00024,21.55916]
[1779799885895,30.18,77027.8,10.4,-0.48898,0.00024,21.55907]
[1779799887127,30.18,77028.82,10.4,-0.48873,0.00024,21.55898]
[1779799889398,30.18,77028.61,10.4,-0.48878,0.00024,21.559]
[1779799891481,30.17,77028.37,10.4,-0.48884,0.00024,21.55902]
[1779799891647,30.17,77028.37,10.4,-0.48884,0.00024,21.55486]
[1779799891664,30.17,77028.37,10.4,-0.48884,0.00024,21.55486]
[1779799892225,30.17,77025.77,10.4,-0.48947,0.00024,21.55506]
[1779799895974,30.17,77024.64,10.4,-0.48975,0.00024,21.55514]
[1779799902295,30.17,77023.7,10.4,-0.48998,0.00024,21.55519]
[1779799907330,30.17,77025.0,10.4,-0.48966,0.00024,21.55512]
[1779799913538,30.17,77023.83,10.4,-0.48995,0.00024,21.55518]
[1779799919414,30.17,77024.92,10.4,-0.48968,0.00024,21.55512]
[1779799920449,30.17,77024.92,10.4,-0.48968,0.00024,21.55512]
[1779799926462,30.17,77025.51,10.4,-0.48954,0.00024,21.55508]
[1779799933511,30.16,77024.94,10.4,-0.48968,0.00024,21.55512]
[1779799933943,30.16,77024.94,10.4,-0.48968,0.00024,21.55512]
[1779799939556,30.16,77024.45,10.4,-0.4898,0.00024,21.55515]
[1779799944591,30.16,77025.33,10.4,-0.48958,0.00024,21.55509]
[1779799950585,30.16,77024.63,10.4,-0.48975,0.00024,21.55514]
[1779799957682,30.16,77024.27,10.4,-0.48984,0.00024,21.55099]
[1779799959593,30.16,77024.27,10.4,-0.48984,0.00024,21.55099]
[1779799959785,30.16,77024.23,10.4,-0.48985,0.00024,21.551]
[1779799960161,30.16,77023.29,10.4,-0.49008,0.00024,21.55104]
[1779799964215,30.16,77019.53,10.4,-0.491,0.00024,21.55117]
[1779799964238,30.16,77019.53,10.4,-0.491,0.00024,21.55117]
[1779799964247,30.16,77019.53,10.4,-0.491,0.00024,21.55117]
[1779799969880,30.17,77019.35,10.4,-0.49104,0.00024,21.55118]
[1779799969981,30.17,77017.45,10.4,-0.49151,0.00024,21.55119]
[1779799975808,30.17,77018.11,10.4,-0.49135,0.00024,21.55119]
[1779799980843,30.17,77018.2,10.4,-0.49132,0.00024,21.55119]
[1779799984995,30.17,77018.58,10.4,-0.49123,0.00024,21.55119]
[1779799985071,30.18,77018.54,10.4,-0.49124,0.00024,21.55119]
[1779799988331,30.18,77018.02,10.4,-0.49137,0.00024,21.55119]
[1779799991888,30.18,77015.74,10.4,-0.49193,0.00024,21.55118]
[1779799991907,30.18,77015.74,10.4,-0.49193,0.00024,21.55118]
[1779799991922,30.18,77015.74,10.4,-0.49193,0.00024,21.55118]
[1779799991946,30.18,77015.74,10.4,-0.49193,0.00024,21.55118]
[1779799992020,30.18,77015.74,10.4,-0.49193,0.00024,21.55118]
[1779799992400,30.18,77015.74,10.4,-0.49193,0.00024,21.55118]
[1779799992502,30.18,77010.85,10.4,-0.49312,0.00024,21.55103]
[1779799992888,30.18,77010.85,10.4,-0.49312,0.00024,21.55103]
[1779799993224,30.18,77010.85,10.4,-0.49312,0.00024,21.55103]
[1779799993702,30.18,77010.85,10.4,-0.49312,0.00024,21.55103]
[1779799993273,30.18,77002.18,10.4,-0.49524,0.00024,21.55027]
[1779799995717,30.18,77001.54,10.4,-0.4954,0.00024,21.55019]
[1779799999210,30.19,77002.4,10.4,-0.49519,0.00024,21.5503]
[1779800002407,30.19,77002.71,10.4,-0.49511,0.00024,21.55033]
[1779800008036,30.19,77003.56,10.4,-0.4949,0.00024,21.55043]
[1779800013071,30.19,77003.64,10.4,-0.49489,0.00024,21.54628]
[1779800018106,30.19,77003.61,10.4,-0.49489,0.00024,21.54627]
[1779800022733,30.19,77004.12,10.4,-0.49477,0.00024,21.54633]
[1779800022949,30.19,77004.12,10.4,-0.49477,0.00024,21.54633]
[1779800024680,30.19,77004.12,10.4,-0.49477,0.00024,21.54633]
[1779800024711,30.19,77004.12,10.4,-0.49477,0.00024,21.54633]
[1779800024748,30.19,77004.12,10.4,-0.49477,0.00024,21.54633]
[1779800024754,30.19,77004.12,10.4,-0.49477,0.00024,21.54633]
[1779800024846,30.19,77004.29,10.4,-0.49473,0.00024,21.54635]
[1779800025159,30.19,77004.29,10.4,-0.49473,0.00024,21.54635]
[1779800025438,30.19,77004.29,10.4,-0.49473,0.00024,21.54635]
[1779800025479,30.19,77004.29,10.4,-0.49473,0.00024,21.54635]
[1779800025483,30.19,77004.29,10.4,-0.49473,0.00024,21.54635]
[1779800025581,30.19,76998.81,10.4,-0.49607,0.00024,21.54565]
[1779800026450,30.19,76998.81,10.4,-0.49607,0.00024,21.54565]
[1779800027203,30.19,76995.54,10.4,-0.49687,0.00024,21.54512]
[1779800027210,30.19,76995.54,10.4,-0.49687,0.00024,21.54512]
[1779800027672,30.19,76995.54,10.4,-0.49687,0.00024,21.54512]
[1779800030248,30.2,76995.17,10.4,-0.49696,0.00024,21.54505]
[1779800031484,30.2,76995.17,10.4,-0.49696,0.00024,21.54505]
[1779800034460,30.2,76995.94,10.4,-0.49677,0.00024,21.54518]
[1779800034466,30.2,76995.94,10.4,-0.49677,0.00024,21.54518]
[1779800034473,30.2,76995.94,10.4,-0.49677,0.00024,21.54518]
[1779800034494,30.2,76995.94,10.4,-0.49677,0.00024,21.54518]
[1779800035225,30.2,76990.61,10.4,-0.49807,0.00024,21.54415]
[1779800035772,30.2,76990.61,10.4,-0.49807,0.00024,21.54415]
[1779800035794,30.2,76990.61,10.4,-0.49807,0.00024,21.54415]
[1779800035809,30.2,76990.61,10.4,-0.49807,0.00024,21.54415]
[1779800038452,30.2,76993.07,10.4,-0.49747,0.00024,21.54466]
[1779800038468,30.2,76993.07,10.4,-0.49747,0.00024,21.54466]
[1779800038492,30.2,76993.07,10.4,-0.49747,0.00024,21.54466]
[1779800038625,30.2,76993.07,10.4,-0.49747,0.00024,21.54466]
[1779800038666,30.2,76993.07,10.4,-0.49747,0.00024,21.54466]
[1779800039512,30.2,76993.69,10.4,-0.49732,0.00024,21.54478]
[1779800040024,30.2,76996.51,10.4,-0.49663,0.00024,21.54528]
[1779800040347,30.2,76996.51,10.4,-0.49663,0.00024,21.54528]
[1779800040482,30.2,76996.51,10.4,-0.49663,0.00024,21.54528]
[1779800041269,30.2,77008.18,10.4,-0.49377,0.00024,21.54669]
[1779800043541,30.2,77009.42,10.4,-0.49347,0.00024,21.54678]
[1779800043633,30.2,77009.42,10.4,-0.49347,0.00024,21.54678]
[1779800043702,30.2,77009.42,10.4,-0.49347,0.00024,21.54678]
[1779800043720,30.2,77009.42,10.4,-0.49347,0.00024,21.54678]
[1779800043775,30.2,77009.58,10.4,-0.49343,0.00024,21.54679]
[1779800043987,30.2,77009.58,10.4,-0.49343,0.00024,21.54679]
[1779800044794,30.2,77009.58,10.4,-0.49343,0.00024,21.54679]
[1779800044906,30.2,77013.53,10.4,-0.49247,0.00024,21.54697]
[1779800045297,30.21,77019.36,10.4,-0.49104,0.00024,21.54701]
[1779800046956,30.21,77020.04,10.4,-0.49087,0.00024,21.547]
[1779800048318,30.21,77028.54,10.4,-0.4888,0.00024,21.54652]
[1779800053353,30.21,77028.12,10.4,-0.4889,0.00024,21.54655]
[1779800057824,30.22,77024.14,10.4,-0.48987,0.00024,21.54684]
[1779800057826,30.22,77024.14,10.4,-0.48987,0.00024,21.54684]
[1779800062999,30.21,77024.53,10.4,-0.48978,0.00024,21.54682]
[1779800068458,30.21,77025.03,10.4,-0.48966,0.00024,21.54679]
[1779800069465,30.21,77030.31,10.4,-0.48837,0.00024,21.54634]
[1779800070400,30.21,77030.31,10.4,-0.48837,0.00024,21.54634]
[1779800073474,30.21,77032.0,10.4,-0.48795,0.00024,21.54199]
[1779800078528,30.21,77032.24,10.4,-0.48789,0.00024,21.54196]
[1779800078818,30.21,77032.24,10.4,-0.48789,0.00024,21.54196]
[1779800083253,30.21,77032.38,10.4,-0.48786,0.00024,21.54194]
[1779800083563,30.21,77033.12,10.4,-0.48768,0.00024,21.54185]
[1779800088827,30.21,77032.53,10.4,-0.48782,0.00024,21.54192]
[1779800088828,30.21,77032.53,10.4,-0.48782,0.00024,21.54192]
[1779800094221,30.2,77032.63,10.4,-0.4878,0.00024,21.54191]
[1779800096940,30.2,77033.42,10.4,-0.4876,0.00024,21.54181]
[1779800096989,30.2,77033.42,10.4,-0.4876,0.00024,21.54181]
[1779800097005,30.2,77033.42,10.4,-0.4876,0.00024,21.54181]
[1779800097112,30.2,77033.42,10.4,-0.4876,0.00024,21.54181]
[1779800097662,30.2,77037.98,10.4,-0.48649,0.00024,21.54113]
[1779800098378,30.2,77037.98,10.4,-0.48649,0.00024,21.54113]
[1779800099041,30.2,77037.67,10.4,-0.48656,0.00024,21.54118]
[1779800099496,30.2,77037.67,10.4,-0.48656,0.00024,21.54118]
[1779800104711,30.19,77039.33,10.4,-0.48616,0.00024,21.54089]
[1779800105912,30.19,77037.95,10.4,-0.48649,0.00024,21.54113]
[1779800107034,30.19,77035.58,10.4,-0.48707,0.00024,21.5415]
[1779800108783,30.18,77038.56,10.4,-0.48634,0.00024,21.54102]
[1779800118558,30.17,77038.08,10.4,-0.48646,0.00024,21.5411]
[1779800122495,30.17,77037.85,10.4,-0.48652,0.00024,21.54114]
[1779800127873,30.16,77038.58,10.4,-0.48634,0.00024,21.54101]
[1779800128958,30.16,77038.58,10.4,-0.48634,0.00024,21.54101]
[1779800130372,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800130401,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800130447,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800130700,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800130779,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800130779,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800130875,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131008,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131070,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131167,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131200,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131242,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131287,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131310,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131392,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131539,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131683,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131799,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131803,30.16,77039.02,10.4,-0.48623,0.00024,21.54093]
[1779800131837,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132015,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132034,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132056,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132088,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132112,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132186,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132210,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132536,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132604,30.16,77047.94,10.4,-0.48404,0.00024,21.53486]
[1779800132810,30.16,77061.93,10.4,-0.48062,0.00024,21.53058]
[1779800133268,30.16,77061.93,10.4,-0.48062,0.00024,21.53058]
[1779800133283,30.16,77061.93,10.4,-0.48062,0.00024,21.53058]
[1779800133299,30.16,77061.93,10.4,-0.48062,0.00024,21.53058]
[1779800133389,30.16,77061.93,10.4,-0.48062,0.00024,21.53058]
[1779800133741,30.16,77061.93,10.4,-0.48062,0.00024,21.53058]
[1779800134807,30.16,77060.61,10.4,-0.48095,0.00024,21.53106]
[1779800134915,30.16,77058.73,10.4,-0.48141,0.00024,21.5317]
[1779800135134,30.16,77058.73,10.4,-0.48141,0.00024,21.5317]
[1779800136769,30.16,77054.99,10.4,-0.48232,0.00024,21.53291]
[1779800140160,30.16,77056.49,10.4,-0.48195,0.00024,21.53244]
[1779800143810,30.16,77058.76,10.4,-0.4814,0.00024,21.5317]
[1779800144192,30.16,77058.09,10.4,-0.48156,0.00024,21.53192]
[1779800146543,30.16,77056.16,10.4,-0.48203,0.00024,21.53254]
[1779800149404,30.16,77057.58,10.4,-0.48169,0.00024,21.53209]
[1779800149559,30.16,77057.58,10.4,-0.48169,0.00024,21.53209]
[1779800151038,30.16,77046.85,10.4,-0.48431,0.00024,21.53513]
[1779800156672,30.15,77047.81,10.4,-0.48407,0.00024,21.53489]
[1779800162115,30.14,77047.67,10.4,-0.48411,0.00024,21.53492]
[1779800167150,30.14,77047.3,10.4,-0.4842,0.00024,21.53501]
[1779800168453,30.14,77047.3,10.4,-0.4842,0.00024,21.53501]
[1779800172170,30.13,77047.92,10.4,-0.48404,0.00024,21.53485]
[1779800177225,30.12,77047.29,10.4,-0.48419,0.00024,21.535]
[1779800183268,30.11,77047.18,10.4,-0.48422,0.00025,21.53503]
[1779800187929,30.11,77047.97,10.4,-0.48402,0.00025,21.53483]
[1779800189289,30.1,77047.9,10.4,-0.48404,0.00025,21.53484]
[1779800190318,30.1,77052.62,10.4,-0.48288,0.00025,21.53357]
[1779800195356,30.09,77054.23,10.4,-0.48248,0.00025,21.52892]
[1779800200391,30.08,77052.2,10.4,-0.48298,0.00025,21.52951]
[1779800202188,30.08,77052.55,10.4,-0.48289,0.00025,21.52941]
[1779800203490,30.08,77051.37,10.4,-0.48318,0.00025,21.52974]
[1779800210462,30.07,77046.42,10.4,-0.48439,0.00025,21.53102]
[1779800216505,30.07,77047.28,10.4,-0.48418,0.00025,21.53081]
[1779800217391,30.07,77047.28,10.4,-0.48418,0.00025,21.53081]
[1779800218237,30.06,77048.14,10.4,-0.48397,0.00025,21.53059]
[1779800223770,30.06,77052.49,10.4,-0.4829,0.00025,21.52941]
[1779800224964,30.06,77053.23,10.4,-0.48272,0.00025,21.52919]
[1779800225243,30.05,77052.68,10.4,-0.48285,0.00025,21.52935]
[1779800230603,30.05,77051.18,10.4,-0.48322,0.00025,21.52977]
[1779800236912,30.04,77051.17,10.4,-0.48322,0.00025,21.52977]
[1779800237652,30.04,77046.26,10.4,-0.48442,0.00025,21.53104]
[1779800243156,30.04,77048.7,10.4,-0.48382,0.00025,21.53043]
[1779800248730,30.03,77049.89,10.4,-0.48353,0.00025,21.53011]
[1779800253764,30.02,77052.14,10.4,-0.48297,0.00025,21.52531]
[1779800258822,30.02,77054.88,10.4,-0.4823,0.00025,21.52449]
[1779800258832,30.02,77054.88,10.4,-0.4823,0.00025,21.52449]
[1779800264199,30.01,77059.42,10.4,-0.48118,0.00025,21.52299]
[1779800266092,30.01,77060.03,10.4,-0.48103,0.00025,21.52278]
[1779800271891,30.01,77060.26,10.4,-0.48097,0.00025,21.5227]
[1779800276926,30.01,77059.76,10.4,-0.4811,0.00025,21.52288]
[1779800281964,30.01,77059.91,10.4,-0.48106,0.00025,21.52283]
[1779800287000,30.02,77059.87,10.4,-0.48107,0.00025,21.52284]
[1779800288090,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800288106,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800288108,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800288121,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800288157,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800288330,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800288961,30.02,77059.51,10.4,-0.48116,0.00025,21.52297]
[1779800291201,30.02,77052.8,10.4,-0.48281,0.00025,21.52512]
[1779800300692,30.01,77052.39,10.4,-0.48291,0.00025,21.52523]
[1779800306135,30.01,77050.84,10.4,-0.48329,0.00025,21.52567]
[1779800308484,30.01,77050.45,10.4,-0.48338,0.00025,21.52578]
[1779800311810,30.0,77049.82,10.4,-0.48354,0.00025,21.52595]
[1779800311833,30.0,77049.82,10.4,-0.48354,0.00025,21.52595]
[1779800311880,30.0,77049.82,10.4,-0.48354,0.00025,21.52595]
[1779800312094,30.0,77050.33,10.4,-0.48341,0.00025,21.52164]
[1779800312132,30.0,77050.33,10.4,-0.48341,0.00025,21.52164]
[1779800312217,30.0,77050.33,10.4,-0.48341,0.00025,21.52164]
[1779800312356,30.0,77050.33,10.4,-0.48341,0.00025,21.52164]
[1779800312391,30.0,77050.33,10.4,-0.48341,0.00025,21.52164]
[1779800312579,30.0,77050.33,10.4,-0.48341,0.00025,21.52164]
[1779800312770,30.0,77058.49,10.4,-0.4814,0.00025,21.51913]
[1779800313272,30.0,77058.49,10.4,-0.4814,0.00025,21.51913]
[1779800313800,30.0,77058.49,10.4,-0.4814,0.00025,21.51913]
[1779800313875,30.0,77058.49,10.4,-0.4814,0.00025,21.51913]
[1779800314090,30.0,77057.48,10.4,-0.48165,0.00025,21.51947]
[1779800314359,30.0,77057.48,10.4,-0.48165,0.00025,21.51947]
[1779800314384,30.0,77057.48,10.4,-0.48165,0.00025,21.51947]
[1779800315961,30.0,77057.38,10.4,-0.48168,0.00025,21.5195]
[1779800320493,30.0,77056.89,10.4,-0.4818,0.00025,21.51966]
[1779800320755,30.0,77056.89,10.4,-0.4818,0.00025,21.51966]
[1779800320771,30.0,77056.89,10.4,-0.4818,0.00025,21.51966]
[1779800322569,29.99,77051.28,10.4,-0.48318,0.00025,21.52137]
[1779800323742,29.99,77051.28,10.4,-0.48318,0.00025,21.52137]
[1779800323924,29.99,77051.28,10.4,-0.48318,0.00025,21.52137]
[1779800324230,29.99,77051.19,10.4,-0.4832,0.00025,21.52139]
[1779800324870,29.99,77046.35,10.4,-0.48439,0.00025,21.52265]
[1779800327272,29.99,77045.03,10.4,-0.48471,0.00025,21.52296]
[1779800327301,29.99,77045.03,10.4,-0.48471,0.00025,21.52296]
[1779800335341,29.98,77044.86,10.4,-0.48475,0.00025,21.523]
[1779800339390,29.98,77045.58,10.4,-0.48458,0.00025,21.52283]
[1779800340097,29.98,77047.75,10.4,-0.48404,0.00025,21.5223]
[1779800341717,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800341843,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800341855,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800341912,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800341935,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800342066,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800342941,29.98,77048.82,10.4,-0.48378,0.00025,21.52202]
[1779800345709,29.98,77054.29,10.4,-0.48243,0.00025,21.52047]
[1779800346032,29.98,77054.29,10.4,-0.48243,0.00025,21.52047]
[1779800351453,29.97,77049.02,10.4,-0.48373,0.00025,21.52197]
[1779800352822,29.97,77049.02,10.4,-0.48373,0.00025,21.52197]
[1779800353403,29.97,77049.07,10.4,-0.48371,0.00025,21.52195]
[1779800353436,29.97,77049.07,10.4,-0.48371,0.00025,21.52195]
[1779800355883,29.97,77045.0,10.4,-0.48472,0.00025,21.52296]
[1779800361523,29.96,77043.91,10.4,-0.48498,0.00025,21.5232]
[1779800366558,29.96,77044.68,10.4,-0.48479,0.00025,21.52303]
[1779800368150,29.96,77044.68,10.4,-0.48479,0.00025,21.52303]
[1779800373671,29.95,77044.97,10.4,-0.48472,0.00025,21.51879]
[1779800379649,29.94,77044.42,10.4,-0.48485,0.00025,21.51891]
[1779800386698,29.94,77044.66,10.4,-0.48479,0.00025,21.51885]
[1779800390260,29.93,77044.85,10.4,-0.48474,0.00025,21.5188]
[1779800390277,29.93,77044.85,10.4,-0.48474,0.00025,21.5188]
[1779800390281,29.93,77044.85,10.4,-0.48474,0.00025,21.5188]
[1779800390408,29.93,77044.85,10.4,-0.48474,0.00025,21.5188]
[1779800391977,29.93,77046.95,10.4,-0.48422,0.00025,21.5183]
[1779800393621,29.93,77048.48,10.4,-0.48385,0.00025,21.51791]
[1779800393658,29.93,77048.48,10.4,-0.48385,0.00025,21.51791]
[1779800394892,29.93,77049.31,10.4,-0.48364,0.00025,21.51769]
[1779800400460,29.93,77054.98,10.4,-0.48224,0.00025,21.51605]
[1779800400869,29.93,77054.98,10.4,-0.48224,0.00025,21.51605]
[1779800400892,29.93,77054.98,10.4,-0.48224,0.00025,21.51605]
[1779800400984,29.93,77054.98,10.4,-0.48224,0.00025,21.51605]
[1779800401092,29.93,77054.98,10.4,-0.48224,0.00025,21.51605]
[1779800401458,29.93,77054.71,10.4,-0.48231,0.00025,21.51613]
[1779800401474,29.93,77054.71,10.4,-0.48231,0.00025,21.51613]
[1779800402023,29.93,77054.71,10.4,-0.48231,0.00025,21.51613]
[1779800402029,29.93,77054.71,10.4,-0.48231,0.00025,21.51613]
[1779800402110,29.93,77062.87,10.4,-0.4803,0.00025,21.51332]
[1779800402241,29.93,77062.87,10.4,-0.4803,0.00025,21.51332]
[1779800402307,29.93,77062.87,10.4,-0.4803,0.00025,21.51332]
[1779800403216,29.93,77064.91,10.4,-0.47979,0.00025,21.51253]
[1779800403356,29.93,77064.91,10.4,-0.47979,0.00025,21.51253]
[1779800406343,29.93,77063.43,10.4,-0.48016,0.00025,21.5131]
[1779800406356,29.93,77063.43,10.4,-0.48016,0.00025,21.5131]
[1779800408304,29.93,77064.62,10.4,-0.47987,0.00025,21.51264]
[1779800408492,29.93,77064.62,10.4,-0.47987,0.00025,21.51264]
[1779800408507,29.93,77064.62,10.4,-0.47987,0.00025,21.51264]
[1779800408510,29.93,77064.62,10.4,-0.47987,0.00025,21.51264]
[1779800410341,29.93,77058.59,10.4,-0.48135,0.00025,21.51486]
[1779800410350,29.93,77058.59,10.4,-0.48135,0.00025,21.51486]
[1779800410364,29.93,77058.59,10.4,-0.48135,0.00025,21.51486]
[1779800410632,29.93,77058.59,10.4,-0.48135,0.00025,21.51486]
[1779800411874,29.93,77066.39,10.4,-0.47943,0.00025,21.51193]
[1779800416345,29.93,77066.82,10.4,-0.47932,0.00025,21.51176]
[1779800418193,29.93,77066.24,10.4,-0.47947,0.00025,21.51199]
[1779800421037,29.93,77067.14,10.4,-0.47924,0.00025,21.51162]
[1779800425289,29.93,77066.22,10.4,-0.47947,0.00025,21.512]
[1779800431008,29.93,77071.95,10.4,-0.47806,0.00025,21.50536]
[1779800436042,29.93,77072.09,10.4,-0.47802,0.00025,21.5053]
[1779800441078,29.93,77070.88,10.4,-0.47832,0.00025,21.50584]
[1779800446113,29.93,77070.8,10.4,-0.47834,0.00025,21.50587]
[1779800451148,29.92,77071.28,10.4,-0.47822,0.00025,21.50566]
[1779800456183,29.92,77071.06,10.4,-0.47827,0.00025,21.50576]
[1779800460886,29.92,77070.65,10.4,-0.47837,0.00025,21.50594]
[1779800467039,29.92,77070.98,10.4,-0.47829,0.00025,21.50579]
[1779800467059,29.92,77070.98,10.4,-0.47829,0.00025,21.50579]
[1779800467083,29.92,77070.98,10.4,-0.47829,0.00025,21.50579]
[1779800467182,29.92,77070.98,10.4,-0.47829,0.00025,21.50579]
[1779800467209,29.92,77070.98,10.4,-0.47829,0.00025,21.50579]
[1779800467221,29.92,77070.98,10.4,-0.47829,0.00025,21.50579]
[1779800467700,29.92,77071.07,10.4,-0.47827,0.00025,21.50575]
[1779800467712,29.92,77071.07,10.4,-0.47827,0.00025,21.50575]
[1779800467726,29.92,77071.07,10.4,-0.47827,0.00025,21.50575]
[1779800468166,29.92,77071.07,10.4,-0.47827,0.00025,21.50575]
[1779800467814,29.92,77066.42,10.4,-0.47942,0.00025,21.50774]
[1779800468662,29.92,77066.42,10.4,-0.47942,0.00025,21.50774]
[1779800468718,29.92,77060.74,10.4,-0.48082,0.00025,21.50992]
[1779800469563,29.92,77060.74,10.4,-0.48082,0.00025,21.50992]
[1779800471343,29.92,77060.71,10.4,-0.48083,0.00025,21.50993]
[1779800473250,29.92,77059.98,10.4,-0.48101,0.00025,21.5102]
[1779800473259,29.92,77059.98,10.4,-0.48101,0.00025,21.5102]
[1779800473269,29.92,77059.98,10.4,-0.48101,0.00025,21.5102]
[1779800474365,29.92,77057.93,10.4,-0.48151,0.00025,21.51091]
[1779800474395,29.92,77057.93,10.4,-0.48151,0.00025,21.51091]
[1779800474530,29.92,77057.93,10.4,-0.48151,0.00025,21.51091]
[1779800474609,29.92,77057.93,10.4,-0.48151,0.00025,21.51091]
[1779800474752,29.92,77057.93,10.4,-0.48151,0.00025,21.51091]
[1779800476321,29.92,77054.24,10.4,-0.48242,0.00025,21.5121]
[1779800476367,29.92,77054.24,10.4,-0.48242,0.00025,21.5121]
[1779800476814,29.92,77054.24,10.4,-0.48242,0.00025,21.5121]
[1779800482775,29.91,77053.92,10.4,-0.4825,0.00025,21.51219]
[1779800486756,29.91,77056.38,10.4,-0.48189,0.00025,21.51141]
[1779800486765,29.91,77056.38,10.4,-0.48189,0.00025,21.51141]
[1779800486804,29.91,77056.38,10.4,-0.48189,0.00025,21.51141]
[1779800487562,29.91,77056.27,10.4,-0.48192,0.00025,21.51145]
[1779800488125,29.91,77056.27,10.4,-0.48192,0.00025,21.51145]
[1779800489886,29.91,77058.88,10.4,-0.48127,0.00025,21.51057]
[1779800489910,29.91,77058.88,10.4,-0.48127,0.00025,21.51057]
[1779800489927,29.91,77058.88,10.4,-0.48127,0.00025,21.51057]
[1779800490272,29.91,77059.0,10.4,-0.48124,0.00025,21.51053]
[1779800490898,29.91,77059.0,10.4,-0.48124,0.00025,21.51053]
[1779800495677,29.92,77056.2,10.4,-0.48193,0.00025,21.5073]
[1779800495760,29.92,77056.2,10.4,-0.48193,0.00025,21.5073]
[1779800497219,29.92,77056.31,10.4,-0.48191,0.00025,21.50726]
[1779800497246,29.92,77056.31,10.4,-0.48191,0.00025,21.50726]
[1779800499151,29.91,77054.13,10.4,-0.48244,0.00025,21.50795]
[1779800502491,29.91,77050.23,10.4,-0.48341,0.00025,21.50908]
[1779800502501,29.91,77050.23,10.4,-0.48341,0.00025,21.50908]
[1779800502511,29.91,77050.23,10.4,-0.48341,0.00025,21.50908]
[1779800503487,29.91,77050.01,10.4,-0.48346,0.00025,21.50914]
[1779800503590,29.91,77050.01,10.4,-0.48346,0.00025,21.50914]
[1779800511577,29.91,77051.84,10.4,-0.48301,0.00025,21.50863]
[1779800516613,29.91,77051.69,10.4,-0.48305,0.00025,21.50867]
[1779800521648,29.9,77051.59,10.4,-0.48307,0.00025,21.5087]
[1779800532726,29.9,77052.13,10.4,-0.48293,0.00025,21.50854]
[1779800539775,29.9,77052.2,10.4,-0.48292,0.00025,21.50852]
[1779800540920,29.9,77052.2,10.4,-0.48292,0.00025,21.50852]
[1779800542622,29.9,77048.47,10.4,-0.48384,0.00025,21.50955]
[1779800544199,29.9,77048.03,10.4,-0.48395,0.00025,21.50966]
[1779800544241,29.9,77048.03,10.4,-0.48395,0.00025,21.50966]
[1779800544331,29.9,77048.03,10.4,-0.48395,0.00025,21.50966]
[1779800544435,29.9,77048.04,10.4,-0.48395,0.00025,21.50966]
[1779800544472,29.9,77048.04,10.4,-0.48395,0.00025,21.50966]
[1779800544475,29.9,77048.04,10.4,-0.48395,0.00025,21.50966]
[1779800544528,29.9,77048.04,10.4,-0.48395,0.00025,21.50966]
[1779800544810,29.9,77055.66,10.4,-0.48206,0.00025,21.50746]
[1779800545616,29.9,77055.66,10.4,-0.48206,0.00025,21.50746]
[1779800545880,29.9,77055.66,10.4,-0.48206,0.00025,21.50746]
[1779800546708,29.9,77056.88,10.4,-0.48176,0.00025,21.50706]
[1779800546901,29.9,77056.88,10.4,-0.48176,0.00025,21.50706]
[1779800551773,29.89,77056.23,10.4,-0.48192,0.00025,21.50727]
[1779800553875,29.89,77048.82,10.4,-0.48375,0.00025,21.50528]
[1779800554842,29.89,77048.82,10.4,-0.48375,0.00025,21.50528]
[1779800555871,29.89,77052.09,10.4,-0.48294,0.00025,21.50437]
[1779800560923,29.88,77053.58,10.4,-0.48257,0.00025,21.50392]
[1779800561585,29.88,77053.58,10.4,-0.48257,0.00025,21.50392]
[1779800562815,29.88,77055.12,10.4,-0.48219,0.00025,21.50344]
[1779800563235,29.88,77055.12,10.4,-0.48219,0.00025,21.50344]
[1779800563591,29.88,77052.19,10.4,-0.48291,0.00025,21.50433]
[1779800568979,29.87,77047.96,10.4,-0.48396,0.00025,21.50549]
[1779800573444,29.87,77047.75,10.4,-0.48401,0.00025,21.50554]
[1779800577249,29.87,77046.67,10.4,-0.48427,0.00025,21.50582]
[1779800577259,29.87,77046.67,10.4,-0.48427,0.00025,21.50582]
[1779800577266,29.87,77046.67,10.4,-0.48427,0.00025,21.50582]
[1779800577519,29.87,77045.56,10.4,-0.48455,0.00025,21.50608]
[1779800578043,29.87,77037.28,10.4,-0.4866,0.00025,21.50777]
[1779800579580,29.87,77035.35,10.4,-0.48708,0.00025,21.50808]
[1779800580957,29.87,77035.35,10.4,-0.48708,0.00025,21.50808]
[1779800581752,29.87,77034.38,10.4,-0.48732,0.00025,21.50823]
[1779800581825,29.87,77034.38,10.4,-0.48732,0.00025,21.50823]
[1779800582071,29.87,77030.29,10.4,-0.48833,0.00025,21.50875]
[1779800584085,29.87,77025.92,10.4,-0.48941,0.00025,21.50916]
[1779800589206,29.87,77025.59,10.4,-0.48949,0.00025,21.50918]
[1779800594416,29.87,77024.55,10.4,-0.48975,0.00025,21.50925]
[1779800597048,29.87,77022.69,10.4,-0.49021,0.00025,21.50936]
[1779800599093,29.87,77022.64,10.4,-0.49022,0.00025,21.50936]
[1779800603882,29.88,77021.68,10.4,-0.49046,0.00025,21.5094]
[1779800604083,29.88,77021.68,10.4,-0.49046,0.00025,21.5094]
[1779800604225,29.88,77028.45,10.4,-0.48878,0.00025,21.50894]
[1779800604547,29.88,77028.45,10.4,-0.48878,0.00025,21.50894]
[1779800605232,29.88,77032.21,10.4,-0.48785,0.00025,21.50852]
[1779800610267,29.87,77029.78,10.4,-0.48845,0.00025,21.50881]
[1779800610768,29.87,77029.78,10.4,-0.48845,0.00025,21.50881]
[1779800611274,29.87,77029.38,10.4,-0.48855,0.00025,21.50467]
[1779800611465,29.87,77029.38,10.4,-0.48855,0.00025,21.50467]
[1779800611565,29.87,77029.38,10.4,-0.48855,0.00025,21.50467]
[1779800612281,29.87,77020.17,10.4,-0.49083,0.00025,21.50528]
[1779800612390,29.87,77020.17,10.4,-0.49083,0.00025,21.50528]
[1779800612424,29.87,77020.17,10.4,-0.49083,0.00025,21.50528]
[1779800612436,29.87,77020.17,10.4,-0.49083,0.00025,21.50528]
[1779800618323,29.88,77018.45,10.4,-0.49126,0.00025,21.50532]
[1779800618498,29.88,77018.45,10.4,-0.49126,0.00025,21.50532]
[1779800618553,29.88,77018.45,10.4,-0.49126,0.00025,21.50532]
[1779800618961,29.88,77018.45,10.4,-0.49126,0.00025,21.50532]
[1779800619330,29.88,77012.93,10.4,-0.49263,0.00025,21.50526]
[1779800625372,29.89,77012.69,10.4,-0.49268,0.00025,21.50525]
[1779800631414,29.9,77012.05,10.4,-0.49284,0.00025,21.50523]
[1779800634468,29.9,77016.83,10.4,-0.49166,0.00025,21.50533]
[1779800639471,29.91,77015.59,10.4,-0.49197,0.00025,21.50532]
[1779800641766,29.91,77015.57,10.4,-0.49197,0.00025,21.50532]
[1779800647527,29.92,77009.55,10.4,-0.49346,0.00025,21.5051]
[1779800653613,29.93,77010.7,10.4,-0.49318,0.00025,21.50517]
[1779800657170,29.93,77010.59,10.4,-0.4932,0.00025,21.50516]
[1779800657174,29.93,77010.59,10.4,-0.4932,0.00025,21.50516]
[1779800659611,29.94,77017.69,10.4,-0.49145,0.00025,21.50532]
[1779800664646,29.94,77018.01,10.4,-0.49137,0.00025,21.50532]
[1779800668493,29.95,77018.03,10.4,-0.49136,0.00025,21.50532]
[1779800671968,29.95,77017.76,10.4,-0.49143,0.00025,21.50532]
[1779800672055,29.96,77018.13,10.4,-0.49134,0.00025,21.50115]
[1779800672453,29.96,77018.13,10.4,-0.49134,0.00025,21.50115]
[1779800672822,29.96,77018.4,10.4,-0.49127,0.00025,21.50114]
[1779800681187,29.96,77018.32,10.4,-0.49129,0.00025,21.50114]
[1779800681244,29.96,77018.32,10.4,-0.49129,0.00025,21.50114]
[1779800682985,29.97,77025.32,10.4,-0.48956,0.00025,21.50086]
[1779800688814,29.98,77023.65,10.4,-0.48998,0.00025,21.50097]
[1779800693849,29.99,77023.58,10.4,-0.48999,0.00025,21.50097]
[1779800700900,29.99,77024.14,10.4,-0.48986,0.00025,21.50094]
[1779800705936,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706482,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706677,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706698,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706775,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706791,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706798,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800706925,30.0,77025.32,10.4,-0.48957,0.00025,21.50087]
[1779800707456,30.0,77029.21,10.4,-0.48861,0.00025,21.50054]
[1779800707479,30.0,77029.21,10.4,-0.48861,0.00025,21.50054]
[1779800708166,30.0,77029.21,10.4,-0.48861,0.00025,21.50054]
[1779800708194,30.0,77034.39,10.4,-0.48733,0.00025,21.49991]
[1779800708533,30.0,77034.39,10.4,-0.48733,0.00025,21.49991]
[1779800708840,30.0,77034.39,10.4,-0.48733,0.00025,21.49991]
[1779800708921,30.0,77034.39,10.4,-0.48733,0.00025,21.49991]
[1779800709422,30.0,77034.39,10.4,-0.48733,0.00025,21.49991]
[1779800710722,30.0,77033.51,10.4,-0.48755,0.00025,21.50003]
[1779800710990,30.0,77033.51,10.4,-0.48755,0.00025,21.50003]
[1779800710990,30.0,77033.51,10.4,-0.48755,0.00025,21.50003]
[1779800711320,30.0,77032.58,10.4,-0.48778,0.00025,21.50015]
[1779800711712,30.0,77032.58,10.4,-0.48778,0.00025,21.50015]
[1779800711764,30.0,77032.58,10.4,-0.48778,0.00025,21.50015]
[1779800713309,30.0,77029.03,10.4,-0.48865,0.00025,21.50056]
[1779800717742,30.0,77025.95,10.4,-0.48941,0.00025,21.50082]
[1779800717887,30.0,77025.95,10.4,-0.48941,0.00025,21.50082]
[1779800718184,30.0,77019.51,10.4,-0.491,0.00025,21.50113]
[1779800719029,30.0,77012.16,10.4,-0.49281,0.00025,21.50106]
[1779800722390,30.0,77011.32,10.4,-0.49302,0.00025,21.50102]
[1779800722420,30.0,77011.32,10.4,-0.49302,0.00025,21.50102]
[1779800728100,30.01,77010.91,10.4,-0.49312,0.00025,21.501]
[1779800730719,30.01,77010.32,10.4,-0.49327,0.00025,21.50097]
[1779800731121,30.01,77010.45,10.4,-0.49323,0.00025,21.4968]
[1779800736159,30.02,77009.23,10.4,-0.49353,0.00025,21.49673]
[1779800739367,30.02,77009.14,10.4,-0.49356,0.00025,21.49672]
[1779800741692,30.02,77009.56,10.4,-0.49345,0.00025,21.49675]
[1779800742201,30.02,77009.71,10.4,-0.49342,0.00025,21.49676]
[1779800747236,30.02,77009.33,10.4,-0.49351,0.00025,21.49674]
[1779800750432,30.02,77009.48,10.4,-0.49347,0.00025,21.49674]
[1779800750447,30.02,77009.48,10.4,-0.49347,0.00025,21.49674]
[1779800750737,30.02,77009.48,10.4,-0.49347,0.00025,21.49674]
[1779800753321,30.02,77005.71,10.4,-0.4944,0.00025,21.49645]
[1779800753511,30.02,77005.71,10.4,-0.4944,0.00025,21.49645]
[1779800753780,30.02,77005.03,10.4,-0.49457,0.00025,21.49639]
[1779800754370,30.02,77005.03,10.4,-0.49457,0.00025,21.49639]
[1779800754529,30.02,77005.03,10.4,-0.49457,0.00025,21.49639]
[1779800754456,30.03,77000.68,10.4,-0.49564,0.00025,21.49588]
[1779800756715,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800756725,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800756734,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800756742,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800756746,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800757077,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800757159,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800757175,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800757258,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800757315,30.03,76999.43,10.4,-0.49595,0.00025,21.49571]
[1779800757380,30.03,76988.05,10.4,-0.49875,0.00025,21.49354]
[1779800759304,30.03,76985.57,10.4,-0.49937,0.00025,21.49292]
[1779800759319,30.03,76985.57,10.4,-0.49937,0.00025,21.49292]
[1779800760522,30.03,76984.82,10.4,-0.49955,0.00025,21.49273]
[1779800760788,30.03,76984.7,10.4,-0.49958,0.00025,21.49269]
[1779800760898,30.03,76984.7,10.4,-0.49958,0.00025,21.49269]
[1779800760940,30.03,76984.7,10.4,-0.49958,0.00025,21.49269]
[1779800761471,30.03,76984.7,10.4,-0.49958,0.00025,21.49269]
[1779800761334,30.03,76990.24,10.4,-0.49821,0.00025,21.49404]
[1779800762375,30.03,76990.24,10.4,-0.49821,0.00025,21.49404]
[1779800762990,30.04,76993.11,10.4,-0.49751,0.00025,21.49463]
[1779800768383,30.04,76991.64,10.4,-0.49787,0.00025,21.49434]
[1779800772220,30.05,76990.67,10.4,-0.49811,0.00025,21.49413]
[1779800777449,30.05,76988.79,10.4,-0.49857,0.00025,21.49371]
[1779800782484,30.06,76988.85,10.4,-0.49855,0.00025,21.49372]
[1779800783805,30.06,76990.46,10.4,-0.49815,0.00025,21.49408]
[1779800789533,30.06,76991.12,10.4,-0.49799,0.00025,21.49422]
[1779800794568,30.07,76990.49,10.4,-0.49815,0.00025,21.48991]
[1779800797279,30.07,76990.67,10.4,-0.4981,0.00025,21.48995]
[1779800797291,30.07,76990.67,10.4,-0.4981,0.00025,21.48995]
[1779800797644,30.07,76990.67,10.4,-0.4981,0.00025,21.48995]
[1779800797657,30.07,76990.67,10.4,-0.4981,0.00025,21.48995]
[1779800797688,30.07,76990.67,10.4,-0.4981,0.00025,21.48995]
[1779800797723,30.07,76990.67,10.4,-0.4981,0.00025,21.48995]
[1779800798690,30.07,76988.99,10.4,-0.49851,0.00025,21.48958]
[1779800808521,30.08,76986.96,10.4,-0.49901,0.00025,21.48909]
[1779800808522,30.08,76986.96,10.4,-0.49901,0.00025,21.48909]
[1779800809402,30.08,76986.96,10.4,-0.49901,0.00025,21.48909]
[1779800814710,30.09,76992.39,10.4,-0.49767,0.00025,21.49031]
[1779800819745,30.09,76991.84,10.4,-0.49781,0.00025,21.4902]
[1779800826794,30.09,76992.36,10.4,-0.49768,0.00025,21.4903]
[1779800831829,30.1,76992.02,10.4,-0.49776,0.00025,21.49024]
[1779800835962,30.1,76992.06,10.4,-0.49775,0.00025,21.49024]
[1779800836401,30.1,76992.06,10.4,-0.49775,0.00025,21.49024]
[1779800841899,30.1,76991.68,10.4,-0.49785,0.00025,21.49016]
[1779800843723,30.11,76991.74,10.4,-0.49783,0.00025,21.49018]
[1779800843734,30.11,76991.74,10.4,-0.49783,0.00025,21.49018]
[1779800843856,30.11,76991.74,10.4,-0.49783,0.00025,21.49018]
[1779800844239,30.11,76991.74,10.4,-0.49783,0.00025,21.49018]
[1779800844920,30.11,76999.85,10.4,-0.49584,0.00025,21.49159]
[1779800846805,30.11,76999.43,10.4,-0.49594,0.00025,21.49153]
[1779800846810,30.11,76999.43,10.4,-0.49594,0.00025,21.49153]
[1779800851969,30.11,77000.36,10.4,-0.49571,0.00025,21.48748]
[1779800853618,30.11,77000.36,10.4,-0.49571,0.00025,21.48748]
[1779800853867,30.11,77003.48,10.4,-0.49494,0.00025,21.48787]
[1779800853882,30.11,77003.48,10.4,-0.49494,0.00025,21.48787]
[1779800853898,30.11,77003.48,10.4,-0.49494,0.00025,21.48787]
[1779800853930,30.11,77003.48,10.4,-0.49494,0.00025,21.48787]
[1779800854544,30.11,77006.12,10.4,-0.49429,0.00025,21.48813]
[1779800859197,30.12,77009.75,10.4,-0.4934,0.00025,21.4884]
[1779800866071,30.13,77010.69,10.4,-0.49317,0.00025,21.48846]
[1779800870089,30.13,77011.12,10.4,-0.49306,0.00025,21.48848]
[1779800871217,30.13,77010.77,10.4,-0.49315,0.00025,21.48846]
[1779800871702,30.13,77011.49,10.4,-0.49297,0.00025,21.48849]
[1779800872533,30.13,77011.49,10.4,-0.49297,0.00025,21.48849]
[1779800872568,30.13,77018.18,10.4,-0.49133,0.00025,21.48862]
[1779800874127,30.14,77023.41,10.4,-0.49004,0.00025,21.48846]
[1779800879162,30.14,77023.48,10.4,-0.49003,0.00025,21.48846]
[1779800881518,30.14,77023.48,10.4,-0.49003,0.00025,21.48846]
[1779800881549,30.14,77023.48,10.4,-0.49003,0.00025,21.48846]
[1779800881827,30.14,77023.91,10.4,-0.48992,0.00025,21.48844]
[1779800881979,30.14,77023.91,10.4,-0.48992,0.00025,21.48844]
[1779800881990,30.14,77023.91,10.4,-0.48992,0.00025,21.48844]
[1779800882057,30.14,77023.91,10.4,-0.48992,0.00025,21.48844]
[1779800882636,30.14,77031.85,10.4,-0.48797,0.00025,21.48774]
[1779800882788,30.14,77031.85,10.4,-0.48797,0.00025,21.48774]
[1779800884020,30.14,77033.06,10.4,-0.48767,0.00025,21.48759]
[1779800884035,30.14,77033.06,10.4,-0.48767,0.00025,21.48759]
[1779800884155,30.14,77033.06,10.4,-0.48767,0.00025,21.48759]
[1779800885010,30.14,77033.23,10.4,-0.48763,0.00025,21.48757]
[1779800885023,30.14,77033.23,10.4,-0.48763,0.00025,21.48757]
[1779800885112,30.14,77033.23,10.4,-0.48763,0.00025,21.48757]
[1779800885313,30.14,77022.83,10.4,-0.49019,0.00025,21.48849]
[1779800886195,30.14,77022.83,10.4,-0.49019,0.00025,21.48849]
[1779800886494,30.14,77022.83,10.4,-0.49019,0.00025,21.48849]
[1779800886924,30.14,77022.16,10.4,-0.49035,0.00025,21.48852]
[1779800893260,30.15,77018.46,10.4,-0.49126,0.00025,21.48862]
[1779800898295,30.15,77019.06,10.4,-0.49111,0.00025,21.48861]
[1779800904338,30.16,77018.85,10.4,-0.49116,0.00025,21.48861]
[1779800907059,30.16,77018.74,10.4,-0.49119,0.00025,21.48861]
[1779800907092,30.16,77018.74,10.4,-0.49119,0.00025,21.48861]
[1779800907286,30.16,77018.74,10.4,-0.49119,0.00025,21.48861]
[1779800907423,30.16,77018.74,10.4,-0.49119,0.00025,21.48861]
[1779800907525,30.16,77014.18,10.4,-0.49231,0.00025,21.48859]
[1779800913401,30.16,77010.9,10.4,-0.49312,0.00025,21.48429]
[1779800918846,30.17,77010.86,10.4,-0.49313,0.00025,21.48429]
[1779800924516,30.17,77011.21,10.4,-0.49304,0.00025,21.4843]
[1779800924528,30.17,77011.21,10.4,-0.49304,0.00025,21.4843]
[1779800925133,30.17,77011.14,10.4,-0.49306,0.00025,21.4843]
[1779800928017,30.17,77012.87,10.4,-0.49263,0.00025,21.48437]
[1779800928506,30.17,77012.92,10.4,-0.49262,0.00025,21.48437]
[1779800934548,30.17,77014.25,10.4,-0.49229,0.00025,21.48441]
[1779800936197,30.17,77013.71,10.4,-0.49243,0.00025,21.4844]
[1779800936562,30.17,77012.39,10.4,-0.49275,0.00025,21.48435]
[1779800941597,30.18,77011.34,10.4,-0.49301,0.00025,21.48431]
[1779800941737,30.18,77011.34,10.4,-0.49301,0.00025,21.48431]
[1779800948646,30.18,77009.7,10.4,-0.49341,0.00025,21.48422]
[1779800953680,30.18,77009.77,10.4,-0.49339,0.00025,21.48422]
[1779800958716,30.19,77009.54,10.4,-0.49345,0.00025,21.48421]
[1779800963751,30.19,77009.7,10.4,-0.49341,0.00025,21.48422]
[1779800966082,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800966524,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800966535,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800966619,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800966620,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800966847,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800967112,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800967253,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800967357,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800967662,30.19,77009.73,10.4,-0.4934,0.00025,21.48422]
[1779800967763,30.19,77004.28,10.4,-0.49474,0.00025,21.48377]
[1779800968236,30.19,76997.26,10.4,-0.49646,0.00025,21.48284]
[1779800968817,30.19,76997.26,10.4,-0.49646,0.00025,21.48284]
[1779800969506,30.19,76997.26,10.4,-0.49646,0.00025,21.48284]
[1779800969591,30.19,76997.26,10.4,-0.49646,0.00025,21.48284]
[1779800970170,30.19,76993.19,10.4,-0.49746,0.00025,21.48211]
[1779800974889,30.2,76991.69,10.4,-0.49783,0.00025,21.47763]
[1779800974975,30.2,76991.69,10.4,-0.49783,0.00025,21.47763]
[1779800975017,30.2,76991.69,10.4,-0.49783,0.00025,21.47763]
[1779800975106,30.2,76991.69,10.4,-0.49783,0.00025,21.47763]
[1779800977304,30.2,76995.71,10.4,-0.49684,0.00025,21.4784]
[1779800979877,30.2,76995.58,10.4,-0.49687,0.00025,21.47837]
[1779800980202,30.2,76995.58,10.4,-0.49687,0.00025,21.47837]
[1779800981005,30.2,76994.61,10.4,-0.49711,0.00025,21.4782]
[1779800981804,30.2,76992.81,10.4,-0.49755,0.00025,21.47786]
[1779800986925,30.2,76989.63,10.4,-0.49833,0.00025,21.47719]
[1779800993720,30.2,76988.06,10.4,-0.49872,0.00025,21.47682]
[1779800993746,30.2,76988.06,10.4,-0.49872,0.00025,21.47682]
[1779800993752,30.2,76988.06,10.4,-0.49872,0.00025,21.47682]
[1779801000312,30.21,76990.98,10.4,-0.498,0.00025,21.47748]
[1779801001421,30.21,76990.98,10.4,-0.498,0.00025,21.47748]
[1779801007055,30.22,76990.05,10.4,-0.49823,0.00025,21.47728]
[1779801012090,30.22,76989.68,10.4,-0.49832,0.00025,21.4772]
[1779801014672,30.22,76990.03,10.4,-0.49823,0.00025,21.47727]
[1779801017378,30.22,76990.52,10.4,-0.49811,0.00025,21.47738]
[1779801024175,30.23,76990.71,10.4,-0.49806,0.00025,21.47742]
[1779801029210,30.23,76990.68,10.4,-0.49807,0.00025,21.47742]
[1779801030511,30.23,76990.68,10.4,-0.49807,0.00025,21.47742]
[1779801030532,30.23,76990.68,10.4,-0.49807,0.00025,21.47742]
[1779801030621,30.23,76990.68,10.4,-0.49807,0.00025,21.47742]
[1779801030819,30.23,76990.68,10.4,-0.49807,0.00025,21.47742]
[1779801030964,30.23,76990.8,10.4,-0.49804,0.00025,21.47744]
[1779801031653,30.23,76990.8,10.4,-0.49804,0.00025,21.47744]
[1779801031719,30.23,76990.8,10.4,-0.49804,0.00025,21.47744]
[1779801031721,30.23,77001.4,10.4,-0.49544,0.00025,21.47508]
[1779801032043,30.23,77001.4,10.4,-0.49544,0.00025,21.47508]
[1779801032316,30.23,77001.4,10.4,-0.49544,0.00025,21.47508]
[1779801033439,30.23,77004.69,10.4,-0.49463,0.00025,21.47545]
[1779801039249,30.24,77010.62,10.4,-0.49318,0.00025,21.47591]
[1779801039252,30.24,77010.62,10.4,-0.49318,0.00025,21.47591]
[1779801040384,30.24,77008.28,10.4,-0.49375,0.00025,21.47576]
[1779801044229,30.24,77006.63,10.4,-0.49416,0.00025,21.47563]
[1779801046354,30.24,77006.54,10.4,-0.49418,0.00025,21.47563]
[1779801046373,30.24,77006.54,10.4,-0.49418,0.00025,21.47563]
[1779801046380,30.24,77006.54,10.4,-0.49418,0.00025,21.47563]
[1779801047819,30.24,77013.66,10.4,-0.49244,0.00024,21.47604]
[1779801051352,30.24,77012.5,10.4,-0.49272,0.00024,21.476]
[1779801051361,30.24,77012.5,10.4,-0.49272,0.00024,21.476]
[1779801055464,30.25,77008.52,10.4,-0.49369,0.00024,21.47578]
[1779801056135,30.25,77007.88,10.4,-0.49385,0.00024,21.47573]
[1779801056576,30.25,77007.88,10.4,-0.49385,0.00024,21.47573]
[1779801056656,30.25,77001.71,10.4,-0.49536,0.00024,21.47511]
[1779801059338,30.25,77001.4,10.4,-0.49544,0.00024,21.47507]
[1779801059361,30.25,77001.4,10.4,-0.49544,0.00024,21.47507]
[1779801059896,30.25,76999.77,10.4,-0.49584,0.00024,21.47485]
[1779801061299,30.25,77000.12,10.4,-0.49575,0.00024,21.4749]
[1779801061627,30.25,77000.12,10.4,-0.49575,0.00024,21.4749]
[1779801067418,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067453,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067486,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067534,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067606,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067625,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067636,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801067756,30.25,76998.12,10.4,-0.49624,0.00024,21.47461]
[1779801068685,30.25,76997.77,10.4,-0.49633,0.00024,21.47456]
[1779801068825,30.25,76989.84,10.4,-0.49827,0.00024,21.47305]
[1779801069917,30.25,76990.1,10.4,-0.49821,0.00024,21.47311]
[1779801069950,30.25,76990.1,10.4,-0.49821,0.00024,21.47311]
[1779801069977,30.25,76990.1,10.4,-0.49821,0.00024,21.47311]
[1779801069993,30.25,76990.1,10.4,-0.49821,0.00024,21.47311]
[1779801070943,30.25,76988.91,10.4,-0.4985,0.00024,21.47284]
[1779801071969,30.25,76988.85,10.4,-0.49851,0.00024,21.47283]
[1779801072035,30.25,76988.85,10.4,-0.49851,0.00024,21.47283]
[1779801077848,30.26,76989.09,10.4,-0.49845,0.00024,21.47288]
[1779801086719,30.26,76985.44,10.4,-0.49935,0.00024,21.472]
[1779801088171,30.27,76985.07,10.4,-0.49944,0.00024,21.4719]
[1779801088489,30.27,76985.07,10.4,-0.49944,0.00024,21.4719]
[1779801093742,30.27,76985.49,10.4,-0.49933,0.00024,21.46783]
[1779801094092,30.27,76985.65,10.4,-0.49929,0.00024,21.46787]
[1779801101730,30.28,76983.2,10.4,-0.49989,0.00024,21.46722]
[1779801102324,30.28,76983.2,10.4,-0.49989,0.00024,21.46722]
[1779801103544,30.28,76984.24,10.4,-0.49964,0.00024,21.4675]
[1779801104563,30.28,76985.37,10.4,-0.49936,0.00024,21.4678]
[1779801110795,30.29,76985.63,10.4,-0.49929,0.00024,21.46787]
[1779801112431,30.29,76985.8,10.4,-0.49925,0.00024,21.46791]
[1779801112477,30.29,76985.8,10.4,-0.49925,0.00024,21.46791]
[1779801116809,30.29,76986.42,10.4,-0.4991,0.00024,21.46807]
[1779801119934,30.3,76986.31,10.4,-0.49913,0.00024,21.46804]
[1779801120264,30.3,76986.31,10.4,-0.49913,0.00024,21.46804]
[1779801120398,30.3,76986.31,10.4,-0.49913,0.00024,21.46804]
[1779801120443,30.3,76986.31,10.4,-0.49913,0.00024,21.46804]
[1779801121171,30.3,76982.24,10.4,-0.50012,0.00024,21.46695]
[1779801124663,30.3,76980.38,10.4,-0.50058,0.00024,21.46641]
[1779801129935,30.29,76979.87,10.4,-0.5007,0.00024,21.46626]
[1779801133546,30.29,76979.55,10.4,-0.50078,0.00024,21.46616]
[1779801140008,30.29,76979.51,10.4,-0.50079,0.00024,21.46615]
[1779801144115,30.28,76977.94,10.4,-0.50118,0.00024,21.46566]
[1779801144139,30.28,76977.94,10.4,-0.50118,0.00024,21.46566]
[1779801144192,30.28,76977.94,10.4,-0.50118,0.00024,21.46566]
[1779801144425,30.28,76977.94,10.4,-0.50118,0.00024,21.46566]
[1779801148494,30.29,76980.59,10.4,-0.50053,0.00024,21.46648]
[1779801149721,30.29,76979.93,10.4,-0.50069,0.00024,21.46628]
[1779801157133,30.3,76981.41,10.4,-0.50033,0.00024,21.46254]
[1779801161813,30.3,76981.41,10.4,-0.50033,0.00024,21.46254]
[1779801161883,30.3,76981.41,10.4,-0.50033,0.00024,21.46254]
[1779801162048,30.3,76981.41,10.4,-0.50033,0.00024,21.46254]
[1779801162227,30.3,76981.41,10.4,-0.50033,0.00024,21.46254]
[1779801168210,30.3,76985.53,10.4,-0.49932,0.00024,21.46366]
[1779801169267,30.3,76985.53,10.4,-0.49932,0.00024,21.46366]
[1779801169272,30.3,76985.53,10.4,-0.49932,0.00024,21.46366]
[1779801169356,30.3,76985.53,10.4,-0.49932,0.00024,21.46366]
[1779801174496,30.31,76983.63,10.4,-0.49978,0.00024,21.46316]
[1779801174852,30.31,76983.63,10.4,-0.49978,0.00024,21.46316]
[1779801175281,30.31,76984.53,10.4,-0.49956,0.00024,21.4634]
[1779801176193,30.31,76983.55,10.4,-0.4998,0.00024,21.46314]
[1779801177149,30.31,76983.25,10.4,-0.49987,0.00024,21.46306]
[1779801182308,30.32,76984.62,10.4,-0.49954,0.00024,21.46342]
[1779801183914,30.32,76984.62,10.4,-0.49954,0.00024,21.46342]
[1779801184080,30.32,76984.47,10.4,-0.49957,0.00024,21.46338]
[1779801184195,30.32,76984.47,10.4,-0.49957,0.00024,21.46338]
[1779801184289,30.32,76984.47,10.4,-0.49957,0.00024,21.46338]
[1779801186619,30.32,76984.77,10.4,-0.4995,0.00024,21.46346]
[1779801192379,30.32,76980.38,10.4,-0.50057,0.00024,21.46223]
[1779801193548,30.32,76980.38,10.4,-0.50057,0.00024,21.46223]
[1779801199428,30.33,76982.27,10.4,-0.50011,0.00024,21.46278]
[1779801201691,30.33,76982.36,10.4,-0.50008,0.00024,21.46281]
[1779801206873,30.33,76983.25,10.4,-0.49987,0.00024,21.46306]
[1779801208489,30.33,76983.31,10.4,-0.49985,0.00024,21.46307]
[1779801210382,30.34,76983.23,10.4,-0.49987,0.00024,21.46305]
[1779801210454,30.34,76983.23,10.4,-0.49987,0.00024,21.46305]
[1779801212240,30.34,76985.14,10.4,-0.4994,0.00024,21.45938]
[1779801217060,30.34,76984.88,10.4,-0.49947,0.00024,21.45931]
[1779801219507,30.34,76983.93,10.4,-0.4997,0.00024,21.45906]
[1779801224478,30.34,76983.87,10.4,-0.49971,0.00024,21.45904]
[1779801224486,30.34,76983.87,10.4,-0.49971,0.00024,21.45904]
[1779801224486,30.34,76983.87,10.4,-0.49971,0.00024,21.45904]
[1779801224505,30.34,76983.87,10.4,-0.49971,0.00024,21.45904]
[1779801225418,30.34,76984.73,10.4,-0.4995,0.00024,21.45927]
[1779801226481,30.35,76987.95,10.4,-0.49872,0.00024,21.46007]
[1779801229920,30.35,76989.4,10.4,-0.49836,0.00024,21.46041]
[1779801231080,30.35,76989.55,10.4,-0.49832,0.00024,21.46044]
[1779801233562,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801233571,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801233580,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801233583,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801233612,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801233835,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801233839,30.35,76988.83,10.4,-0.4985,0.00024,21.46028]
[1779801234501,30.35,76992.61,10.4,-0.49758,0.00024,21.46109]
[1779801234675,30.35,76997.03,10.4,-0.4965,0.00024,21.46189]
[1779801236112,30.35,76997.1,10.4,-0.49648,0.00024,21.4619]
[1779801236158,30.35,76997.1,10.4,-0.49648,0.00024,21.4619]
[1779801240619,30.35,76996.9,10.4,-0.49653,0.00024,21.46187]
[1779801246055,30.35,76999.15,10.4,-0.49598,0.00024,21.46222]
[1779801250217,30.35,77001.51,10.4,-0.4954,0.00024,21.46254]
[1779801256829,30.35,77003.16,10.4,-0.495,0.00024,21.46274]
[1779801259985,30.35,77004.77,10.4,-0.4946,0.00024,21.46291]
[1779801260012,30.35,77004.77,10.4,-0.4946,0.00024,21.46291]
[1779801260033,30.35,77004.77,10.4,-0.4946,0.00024,21.46291]
[1779801260062,30.35,77004.77,10.4,-0.4946,0.00024,21.46291]
[1779801260184,30.35,77004.84,10.4,-0.49459,0.00024,21.46292]
[1779801263447,30.35,77008.47,10.4,-0.4937,0.00024,21.46323]
[1779801263482,30.35,77008.47,10.4,-0.4937,0.00024,21.46323]
[1779801263490,30.35,77008.47,10.4,-0.4937,0.00024,21.46323]
[1779801263499,30.35,77008.47,10.4,-0.4937,0.00024,21.46323]
[1779801263878,30.35,77010.42,10.4,-0.49322,0.00024,21.46335]
[1779801268489,30.35,77013.45,10.4,-0.49248,0.00024,21.46348]
[1779801273949,30.35,77011.75,10.4,-0.4929,0.00024,21.45924]
[1779801278130,30.35,77011.93,10.4,-0.49286,0.00024,21.45925]
[1779801279766,30.35,77012.21,10.4,-0.49279,0.00024,21.45926]
[1779801281663,30.35,77012.85,10.4,-0.49263,0.00024,21.45928]
[1779801287044,30.36,77011.87,10.4,-0.49287,0.00024,21.45924]
[1779801293086,30.36,77012.56,10.4,-0.4927,0.00024,21.45927]
[1779801294732,30.36,77012.44,10.4,-0.49273,0.00024,21.45927]
[1779801300136,30.36,77012.59,10.4,-0.49269,0.00024,21.45927]
[1779801302641,30.36,77013.18,10.4,-0.49255,0.00024,21.45929]
[1779801304244,30.36,77017.79,10.4,-0.49142,0.00024,21.45936]
[1779801309279,30.37,77017.39,10.4,-0.49152,0.00024,21.45936]
[1779801312231,30.37,77017.83,10.4,-0.49141,0.00024,21.45936]
[1779801316846,30.37,77017.59,10.4,-0.49147,0.00024,21.45936]
[1779801322417,30.37,77014.58,10.4,-0.49221,0.00024,21.45933]
[1779801322540,30.37,77014.58,10.4,-0.49221,0.00024,21.45933]
[1779801322717,30.37,77014.58,10.4,-0.49221,0.00024,21.45933]
[1779801323390,30.37,77014.58,10.4,-0.49221,0.00024,21.45933]
[1779801324099,30.37,77014.58,10.4,-0.49221,0.00024,21.45933]
[1779801323467,30.37,77004.24,10.4,-0.49473,0.00024,21.45867]
[1779801329320,30.37,77002.6,10.4,-0.49513,0.00024,21.45849]
[1779801335148,30.37,77003.05,10.4,-0.49502,0.00024,21.45436]
[1779801340496,30.37,77000.26,10.4,-0.49571,0.00024,21.45401]
[1779801345531,30.37,76999.74,10.4,-0.49583,0.00024,21.45393]
[1779801350566,30.38,76999.84,10.4,-0.49581,0.00024,21.45395]
[1779801355600,30.38,76999.87,10.4,-0.4958,0.00024,21.45395]
[1779801360636,30.38,76999.84,10.4,-0.49581,0.00024,21.45395]
[1779801365671,30.38,77000.17,10.4,-0.49573,0.00024,21.45399]
[1779801369012,30.38,76999.8,10.4,-0.49582,0.00024,21.45394]
[1779801369065,30.38,76999.8,10.4,-0.49582,0.00024,21.45394]
[1779801369080,30.38,76999.8,10.4,-0.49582,0.00024,21.45394]
[1779801369089,30.38,76999.8,10.4,-0.49582,0.00024,21.45394]
[1779801369386,30.38,77000.02,10.4,-0.49576,0.00024,21.45397]
[1779801369473,30.38,77000.02,10.4,-0.49576,0.00024,21.45397]
[1779801369828,30.38,77000.02,10.4,-0.49576,0.00024,21.45397]
[1779801369903,30.38,77000.02,10.4,-0.49576,0.00024,21.45397]
[1779801369979,30.38,77000.02,10.4,-0.49576,0.00024,21.45397]
[1779801370080,30.38,77000.02,10.4,-0.49576,0.00024,21.45397]
[1779801370080,30.38,76994.65,10.4,-0.49707,0.00024,21.45311]
[1779801370634,30.38,76994.65,10.4,-0.49707,0.00024,21.45311]
[1779801370706,30.38,76987.06,10.4,-0.49893,0.00024,21.45149]
[1779801371973,30.38,76987.06,10.4,-0.49893,0.00024,21.45149]
[1779801372038,30.38,76987.06,10.4,-0.49893,0.00024,21.45149]
[1779801372044,30.38,76987.06,10.4,-0.49893,0.00024,21.45149]
[1779801372174,30.38,76987.06,10.4,-0.49893,0.00024,21.45149]
[1779801373088,30.38,76987.39,10.4,-0.49885,0.00024,21.45157]
[1779801375901,30.38,76987.09,10.4,-0.49892,0.00024,21.4515]
[1779801381783,30.38,76987.61,10.4,-0.49879,0.00024,21.45163]
[1779801386821,30.39,76985.86,10.4,-0.49922,0.00024,21.4512]
[1779801391853,30.39,76985.78,10.4,-0.49924,0.00024,21.44699]
[1779801397894,30.39,76985.87,10.4,-0.49922,0.00024,21.44702]
[1779801398296,30.39,76985.87,10.4,-0.49922,0.00024,21.44702]
[1779801398491,30.39,76985.87,10.4,-0.49922,0.00024,21.44702]
[1779801399337,30.39,76982.05,10.4,-0.50015,0.00024,21.44599]
[1779801403488,30.39,76980.03,10.4,-0.50064,0.00024,21.4454]
[1779801408972,30.38,76979.14,10.4,-0.50086,0.00024,21.44513]
[1779801410609,30.38,76979.06,10.4,-0.50088,0.00024,21.44511]
[1779801416021,30.37,76979.2,10.4,-0.50085,0.00024,21.44515]
[1779801421056,30.37,76980.08,10.4,-0.50064,0.00024,21.44542]
[1779801426091,30.37,76979.84,10.4,-0.5007,0.00024,21.44534]
[1779801431125,30.36,76979.86,10.4,-0.50069,0.00024,21.44535]
[1779801436161,30.36,76980.34,10.4,-0.50058,0.00024,21.44549]
[1779801443210,30.35,76980.06,10.4,-0.50065,0.00024,21.44541]
[1779801446964,30.35,76980.31,10.4,-0.50059,0.00024,21.44549]
[1779801447311,30.35,76980.31,10.4,-0.50059,0.00024,21.44549]
[1779801447819,30.35,76980.31,10.4,-0.50059,0.00024,21.44549]
[1779801448164,30.35,76980.31,10.4,-0.50059,0.00024,21.44549]
[1779801448937,30.35,76980.36,10.4,-0.50057,0.00024,21.4455]
[1779801449267,30.35,76980.58,10.4,-0.50052,0.00024,21.44557]
[1779801455293,30.36,76980.72,10.4,-0.50049,0.00024,21.44142]
[1779801459853,30.36,76980.75,10.4,-0.50048,0.00024,21.44143]
[1779801463955,30.36,76981.2,10.4,-0.50037,0.00024,21.44156]
[1779801465464,30.37,76981.09,10.4,-0.50039,0.00024,21.44153]
[1779801467843,30.37,76981.09,10.4,-0.50039,0.00024,21.44153]
[1779801467863,30.37,76981.09,10.4,-0.50039,0.00024,21.44153]
[1779801467869,30.37,76981.09,10.4,-0.50039,0.00024,21.44153]
[1779801467891,30.37,76981.09,10.4,-0.50039,0.00024,21.44153]
[1779801468880,30.37,76981.19,10.4,-0.50037,0.00024,21.44156]
[1779801468893,30.37,76981.19,10.4,-0.50037,0.00024,21.44156]
[1779801468908,30.37,76981.19,10.4,-0.50037,0.00024,21.44156]
[1779801469032,30.37,76981.19,10.4,-0.50037,0.00024,21.44156]
[1779801470545,30.37,76979.38,10.4,-0.50081,0.00024,21.44102]
[1779801470593,30.37,76979.38,10.4,-0.50081,0.00024,21.44102]
[1779801471406,30.37,76973.37,10.4,-0.50228,0.00024,21.43904]
[1779801473666,30.36,76971.88,10.4,-0.50264,0.00024,21.43851]
[1779801473763,30.36,76971.88,10.4,-0.50264,0.00024,21.43851]
[1779801473769,30.36,76971.88,10.4,-0.50264,0.00024,21.43851]
[1779801473971,30.36,76971.88,10.4,-0.50264,0.00024,21.43851]
[1779801474772,30.36,76971.2,10.4,-0.50281,0.00024,21.43825]
[1779801475776,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476146,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476214,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476234,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476254,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476268,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476284,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476286,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476328,30.36,76969.32,10.4,-0.50327,0.00024,21.43754]
[1779801476415,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801476481,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801476623,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801476631,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801477043,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801477218,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801477238,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801477243,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801477251,30.36,76970.2,10.4,-0.50306,0.00024,21.43788]
[1779801477223,30.36,76965.78,10.4,-0.50414,0.00024,21.43612]
[1779801477316,30.36,76965.78,10.4,-0.50414,0.00024,21.43612]
[1779801477491,30.36,76965.78,10.4,-0.50414,0.00024,21.43612]
[1779801477766,30.36,76958.34,10.4,-0.50596,0.00024,21.43281]
[1779801478316,30.36,76958.34,10.4,-0.50596,0.00024,21.43281]
[1779801478544,30.36,76958.34,10.4,-0.50596,0.00024,21.43281]
[1779801478645,30.36,76949.34,10.4,-0.50816,0.00024,21.42821]
[1779801484498,30.35,76949.51,10.4,-0.50812,0.00024,21.4283]
[1779801489533,30.34,76949.29,10.4,-0.50818,0.00024,21.42818]
[1779801490963,30.34,76949.29,10.4,-0.50818,0.00024,21.42818]
[1779801491068,30.34,76949.29,10.4,-0.50818,0.00024,21.42818]
[1779801492554,30.34,76953.52,10.4,-0.50715,0.00024,21.43042]
[1779801497589,30.34,76956.61,10.4,-0.50639,0.00024,21.43197]
[1779801504639,30.33,76956.33,10.4,-0.50647,0.00024,21.43183]
[1779801510285,30.32,76957.55,10.4,-0.50617,0.00024,21.43242]
[1779801513510,30.32,76955.44,10.4,-0.50669,0.00024,21.4272]
[1779801513721,30.32,76955.44,10.4,-0.50669,0.00024,21.4272]
[1779801514104,30.32,76955.44,10.4,-0.50669,0.00024,21.4272]
[1779801514123,30.32,76955.44,10.4,-0.50669,0.00024,21.4272]
[1779801514196,30.32,76951.8,10.4,-0.50758,0.00024,21.42533]
[1779801515046,30.32,76951.8,10.4,-0.50758,0.00024,21.42533]
[1779801515050,30.32,76951.8,10.4,-0.50758,0.00024,21.42533]
[1779801515127,30.32,76944.93,10.4,-0.50927,0.00024,21.42151]
[1779801515677,30.32,76944.93,10.4,-0.50927,0.00024,21.42151]
[1779801515716,30.31,76944.37,10.4,-0.5094,0.00024,21.42118]
[1779801519928,30.31,76940.63,10.4,-0.51032,0.00024,21.41892]
[1779801519969,30.31,76939.73,10.4,-0.51054,0.00024,21.41836]
[1779801520350,30.31,76939.73,10.4,-0.51054,0.00024,21.41836]
[1779801520357,30.31,76939.73,10.4,-0.51054,0.00024,21.41836]
[1779801521225,30.31,76939.73,10.4,-0.51054,0.00024,21.41836]
[1779801526552,30.32,76935.55,10.4,-0.51156,0.00024,21.41568]
[1779801529814,30.32,76929.21,10.4,-0.51311,0.00024,21.41134]
[1779801534849,30.32,76932.24,10.4,-0.51237,0.00024,21.41346]
[1779801540894,30.33,76931.25,10.4,-0.51261,0.00024,21.41278]
[1779801541708,30.33,76931.25,10.4,-0.51261,0.00024,21.41278]
[1779801541756,30.33,76931.25,10.4,-0.51261,0.00024,21.41278]
[1779801541777,30.33,76931.25,10.4,-0.51261,0.00024,21.41278]
[1779801541902,30.33,76932.84,10.4,-0.51222,0.00024,21.41387]
[1779801544076,30.33,76936.93,10.4,-0.51122,0.00024,21.41659]
[1779801544177,30.33,76937.49,10.4,-0.51108,0.00024,21.41695]
[1779801545929,30.33,76931.53,10.4,-0.51254,0.00024,21.41298]
[1779801549957,30.34,76927.02,10.4,-0.51364,0.00024,21.40978]
[1779801551258,30.34,76927.02,10.4,-0.51364,0.00024,21.40978]
[1779801555593,30.34,76926.35,10.4,-0.5138,0.00024,21.40929]
[1779801555999,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801556460,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801556552,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801556941,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801556960,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801556983,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801557290,30.34,76918.54,10.4,-0.51571,0.00024,21.40333]
[1779801557423,30.34,76915.22,10.4,-0.51652,0.00024,21.40064]
[1779801557548,30.34,76915.22,10.4,-0.51652,0.00024,21.40064]
[1779801558750,30.34,76915.87,10.4,-0.51636,0.00024,21.40117]
[1779801559619,30.34,76915.78,10.4,-0.51639,0.00024,21.4011]
[1779801560100,30.34,76915.78,10.4,-0.51639,0.00024,21.4011]
[1779801560604,30.34,76915.4,10.4,-0.51648,0.00024,21.40079]
[1779801562440,30.34,76914.87,10.4,-0.51661,0.00024,21.40035]
[1779801562443,30.34,76914.87,10.4,-0.51661,0.00024,21.40035]
[1779801563358,30.34,76914.87,10.4,-0.51661,0.00024,21.40035]
[1779801564069,30.34,76908.93,10.4,-0.51806,0.00024,21.39531]
[1779801564520,30.34,76908.93,10.4,-0.51806,0.00024,21.39531]
[1779801564751,30.34,76908.93,10.4,-0.51806,0.00024,21.39531]
[1779801564892,30.34,76908.93,10.4,-0.51806,0.00024,21.39531]
[1779801564928,30.34,76908.93,10.4,-0.51806,0.00024,21.39531]
[1779801566206,30.34,76906.38,10.4,-0.51868,0.00024,21.39306]
[1779801567009,30.34,76906.97,10.4,-0.51854,0.00024,21.39359]
[1779801568037,30.34,76907.29,10.4,-0.51846,0.00024,21.39387]
[1779801568103,30.34,76907.29,10.4,-0.51846,0.00024,21.39387]
[1779801568133,30.34,76907.29,10.4,-0.51846,0.00024,21.39387]
[1779801568261,30.34,76907.29,10.4,-0.51846,0.00024,21.39387]
[1779801569336,30.35,76897.27,10.4,-0.52091,0.00024,21.3846]
[1779801569723,30.35,76897.27,10.4,-0.52091,0.00024,21.3846]
[1779801572490,30.35,76898.03,10.4,-0.52073,0.00024,21.38115]
[1779801572511,30.35,76898.03,10.4,-0.52073,0.00024,21.38115]
[1779801572536,30.35,76898.03,10.4,-0.52073,0.00024,21.38115]
[1779801572775,30.35,76898.03,10.4,-0.52073,0.00024,21.38115]
[1779801572839,30.35,76898.03,10.4,-0.52073,0.00024,21.38115]
[1779801573138,30.35,76888.46,10.4,-0.52307,0.00024,21.37159]
[1779801573681,30.35,76888.46,10.4,-0.52307,0.00024,21.37159]
[1779801573691,30.35,76888.46,10.4,-0.52307,0.00024,21.37159]
[1779801574330,30.35,76888.46,10.4,-0.52307,0.00024,21.37159]
[1779801574145,30.35,76883.9,10.4,-0.52418,0.00024,21.36678]
[1779801575204,30.35,76883.9,10.4,-0.52418,0.00024,21.36678]
[1779801575206,30.35,76883.9,10.4,-0.52418,0.00024,21.36678]
[1779801575221,30.35,76883.55,10.4,-0.52427,0.00024,21.3664]
[1779801575451,30.35,76883.55,10.4,-0.52427,0.00024,21.3664]
[1779801576461,30.35,76883.16,10.4,-0.52436,0.00024,21.36599]
[1779801576859,30.35,76883.16,10.4,-0.52436,0.00024,21.36599]
[1779801577519,30.35,76883.02,10.4,-0.52439,0.00024,21.36584]
[1779801578348,30.35,76883.02,10.4,-0.52439,0.00024,21.36584]
[1779801578928,30.35,76883.78,10.4,-0.52421,0.00024,21.36666]
[1779801581211,30.36,76882.06,10.4,-0.52462,0.00024,21.36481]
[1779801587236,30.36,76880.9,10.4,-0.5249,0.00024,21.36356]
[1779801587679,30.36,76880.9,10.4,-0.5249,0.00024,21.36356]
[1779801587880,30.36,76880.9,10.4,-0.5249,0.00024,21.36356]
[1779801589446,30.36,76879.03,10.4,-0.52536,0.00024,21.36151]
[1779801589724,30.36,76879.03,10.4,-0.52536,0.00024,21.36151]
[1779801590079,30.36,76879.03,10.4,-0.52536,0.00024,21.36151]
[1779801595292,30.37,76877.88,10.4,-0.52563,0.00024,21.36024]
[1779801599626,30.37,76879.33,10.4,-0.52527,0.00024,21.36187]
[1779801605363,30.37,76879.52,10.4,-0.52523,0.00024,21.36209]
[1779801610399,30.37,76880.84,10.4,-0.5249,0.00024,21.36354]
[1779801611063,30.37,76880.84,10.4,-0.5249,0.00024,21.36354]
[1779801613157,30.37,76882.68,10.4,-0.52445,0.00024,21.36555]
[1779801613420,30.37,76887.25,10.4,-0.52334,0.00024,21.37041]
[1779801614698,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801614751,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801614751,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801614958,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801614965,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801615022,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801616007,30.37,76887.28,10.4,-0.52333,0.00024,21.37044]
[1779801616056,30.37,76892.65,10.4,-0.52202,0.00024,21.37594]
[1779801616682,30.37,76892.65,10.4,-0.52202,0.00024,21.37594]
[1779801617456,30.37,76895.2,10.4,-0.52139,0.00024,21.37847]
[1779801618054,30.37,76895.2,10.4,-0.52139,0.00024,21.37847]
[1779801618085,30.37,76895.2,10.4,-0.52139,0.00024,21.37847]
[1779801619073,30.37,76897.33,10.4,-0.52087,0.00024,21.38054]
[1779801624500,30.38,76900.3,10.4,-0.52014,0.00024,21.38339]
[1779801629535,30.39,76898.52,10.4,-0.52057,0.00024,21.38172]
[1779801632308,30.39,76898.64,10.4,-0.52054,0.00024,21.38183]
[1779801632556,30.39,76904.22,10.4,-0.51918,0.00024,21.38284]
[1779801633771,30.39,76904.22,10.4,-0.51918,0.00024,21.38284]
[1779801636369,30.39,76906.63,10.4,-0.51859,0.00024,21.38501]
[1779801636899,30.39,76906.22,10.4,-0.51869,0.00024,21.38465]
[1779801638209,30.39,76908.69,10.4,-0.51808,0.00024,21.38683]
[1779801640047,30.39,76910.29,10.4,-0.51769,0.00024,21.38822]
[1779801641027,30.39,76909.89,10.4,-0.51779,0.00024,21.38788]
[1779801642628,30.4,76904.39,10.4,-0.51913,0.00024,21.38301]
[1779801648619,30.4,76904.51,10.4,-0.5191,0.00024,21.38312]
[1779801654068,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654069,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654113,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654212,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654257,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654477,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654485,30.4,76903.67,10.4,-0.5193,0.00024,21.38237]
[1779801654550,30.4,76903.66,10.4,-0.5193,0.00024,21.38236]
[1779801654565,30.4,76903.66,10.4,-0.5193,0.00024,21.38236]
[1779801654594,30.4,76903.66,10.4,-0.5193,0.00024,21.38236]
[1779801654811,30.4,76903.66,10.4,-0.5193,0.00024,21.38236]
[1779801655357,30.4,76919.69,10.4,-0.51539,0.00024,21.39596]
[1779801656373,30.4,76927.33,10.4,-0.51352,0.00024,21.40172]
[1779801657321,30.4,76927.33,10.4,-0.51352,0.00024,21.40172]
[1779801657551,30.41,76927.5,10.4,-0.51348,0.00024,21.40184]
[1779801658266,30.41,76927.5,10.4,-0.51348,0.00024,21.40184]
[1779801658436,30.41,76927.5,10.4,-0.51348,0.00024,21.40184]
[1779801659299,30.41,76927.5,10.4,-0.51348,0.00024,21.40184]
[1779801660788,30.41,76924.69,10.4,-0.51416,0.00024,21.39979]
[1779801660822,30.41,76924.69,10.4,-0.51416,0.00024,21.39979]
[1779801660893,30.41,76924.69,10.4,-0.51416,0.00024,21.39979]
[1779801661087,30.41,76924.69,10.4,-0.51416,0.00024,21.39979]
[1779801661193,30.41,76924.69,10.4,-0.51416,0.00024,21.39979]
[1779801661437,30.41,76924.69,10.4,-0.51416,0.00024,21.39979]
[1779801661444,30.41,76919.92,10.4,-0.51533,0.00024,21.39615]
[1779801661511,30.41,76919.92,10.4,-0.51533,0.00024,21.39615]
[1779801661828,30.41,76919.92,10.4,-0.51533,0.00024,21.39615]
[1779801661978,30.41,76919.92,10.4,-0.51533,0.00024,21.39615]
[1779801662079,30.41,76911.46,10.4,-0.51739,0.00024,21.38925]
[1779801662868,30.41,76911.46,10.4,-0.51739,0.00024,21.38925]
[1779801662939,30.41,76911.46,10.4,-0.51739,0.00024,21.38925]
[1779801663846,30.41,76909.98,10.4,-0.51775,0.00024,21.38798]
[1779801664167,30.41,76909.98,10.4,-0.51775,0.00024,21.38798]
[1779801667062,30.41,76905.39,10.4,-0.51887,0.00024,21.38395]
[1779801671451,30.41,76906.59,10.4,-0.51858,0.00024,21.38502]
[1779801671487,30.41,76906.59,10.4,-0.51858,0.00024,21.38502]
[1779801673864,30.41,76901.35,10.4,-0.51986,0.00024,21.38026]
[1779801675004,30.41,76901.35,10.4,-0.51986,0.00024,21.38026]
[1779801680914,30.42,76901.09,10.4,-0.51992,0.00024,21.38003]
[1779801685732,30.42,76900.15,10.4,-0.52014,0.00024,21.37916]
[1779801685858,30.42,76900.15,10.4,-0.52014,0.00024,21.37916]
[1779801686956,30.42,76895.48,10.4,-0.52128,0.00024,21.37469]
[1779801692354,30.42,76894.23,10.4,-0.52159,0.00024,21.36927]
[1779801697214,30.42,76895.0,10.4,-0.5214,0.00024,21.37003]
[1779801697243,30.42,76895.0,10.4,-0.5214,0.00024,21.37003]
[1779801697258,30.42,76895.0,10.4,-0.5214,0.00024,21.37003]
[1779801697295,30.42,76895.0,10.4,-0.5214,0.00024,21.37003]
[1779801697374,30.42,76895.0,10.4,-0.5214,0.00024,21.37003]
[1779801697634,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801697638,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698039,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698054,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698066,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698141,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698198,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698328,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698520,30.43,76894.48,10.4,-0.52153,0.00024,21.36952]
[1779801698401,30.43,76866.52,10.4,-0.52835,0.00024,21.33887]
[1779801698664,30.43,76866.52,10.4,-0.52835,0.00024,21.33887]
[1779801698668,30.43,76866.52,10.4,-0.52835,0.00024,21.33887]
[1779801699278,30.43,76866.52,10.4,-0.52835,0.00024,21.33887]
[1779801699281,30.43,76861.11,10.4,-0.52967,0.00024,21.33222]
[1779801699536,30.43,76861.11,10.4,-0.52967,0.00024,21.33222]
[1779801700259,30.43,76861.11,10.4,-0.52967,0.00024,21.33222]
[1779801700886,30.43,76859.87,10.4,-0.52997,0.00024,21.33067]
[1779801701399,30.43,76859.87,10.4,-0.52997,0.00024,21.33067]
[1779801701431,30.43,76859.87,10.4,-0.52997,0.00024,21.33067]
[1779801701453,30.43,76858.57,10.4,-0.53029,0.00024,21.32903]
[1779801701773,30.43,76858.57,10.4,-0.53029,0.00024,21.32903]
[1779801705402,30.43,76861.57,10.4,-0.52955,0.00024,21.33281]
[1779801706699,30.43,76861.76,10.4,-0.5295,0.00024,21.33306]
[1779801707483,30.43,76861.76,10.4,-0.5295,0.00024,21.33306]
[1779801707099,30.43,76869.19,10.4,-0.52769,0.00024,21.3421]
[1779801707544,30.43,76869.19,10.4,-0.52769,0.00024,21.3421]
[1779801707649,30.43,76869.19,10.4,-0.52769,0.00024,21.3421]
[1779801708285,30.43,76869.19,10.4,-0.52769,0.00024,21.3421]
[1779801708304,30.43,76869.19,10.4,-0.52769,0.00024,21.3421]
[1779801708329,30.43,76869.19,10.4,-0.52769,0.00024,21.3421]
[1779801708423,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801708622,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801708629,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801708701,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801708841,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801708898,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801709386,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801709457,30.43,76874.25,10.4,-0.52646,0.00024,21.34799]
[1779801709473,30.43,76861.78,10.4,-0.5295,0.00024,21.33309]
[1779801710323,30.43,76861.78,10.4,-0.5295,0.00024,21.33309]
[1779801710512,30.43,76861.78,10.4,-0.5295,0.00024,21.33309]
[1779801712475,30.44,76862.28,10.4,-0.52937,0.00024,21.33372]
[1779801712486,30.44,76862.28,10.4,-0.52937,0.00024,21.33372]
[1779801712774,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801712989,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713111,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713142,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713174,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713211,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713370,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713500,30.44,76860.96,10.4,-0.52969,0.00024,21.33208]
[1779801713442,30.44,76845.32,10.4,-0.5335,0.00024,21.31155]
[1779801713588,30.44,76845.32,10.4,-0.5335,0.00024,21.31155]
[1779801713652,30.44,76845.32,10.4,-0.5335,0.00024,21.31155]
[1779801713662,30.44,76845.32,10.4,-0.5335,0.00024,21.31155]
[1779801714514,30.44,76822.95,10.4,-0.53895,0.00024,21.27879]
[1779801714594,30.44,76822.95,10.4,-0.53895,0.00024,21.27879]
[1779801714791,30.44,76822.95,10.4,-0.53895,0.00024,21.27879]
[1779801715527,30.44,76821.27,10.4,-0.53936,0.00024,21.27618]
[1779801717037,30.44,76821.07,10.4,-0.53941,0.00024,21.27587]
[1779801717062,30.44,76821.07,10.4,-0.53941,0.00024,21.27587]
[1779801717160,30.44,76821.07,10.4,-0.53941,0.00024,21.27587]
[1779801717225,30.44,76821.07,10.4,-0.53941,0.00024,21.27587]
[1779801717336,30.44,76821.07,10.4,-0.53941,0.00024,21.27587]
[1779801717477,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801717863,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801717926,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801717969,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801718016,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801718040,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801718071,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801718077,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801718499,30.44,76816.27,10.4,-0.54057,0.00024,21.26827]
[1779801718495,30.44,76757.85,10.4,-0.55476,0.00024,21.1611]
[1779801718963,30.44,76757.85,10.4,-0.55476,0.00024,21.1611]
[1779801719303,30.44,76757.85,10.4,-0.55476,0.00024,21.1611]
[1779801719446,30.44,76726.09,10.4,-0.56245,0.00024,21.09165]
[1779801719785,30.44,76726.09,10.4,-0.56245,0.00024,21.09165]
[1779801720068,30.44,76726.09,10.4,-0.56245,0.00024,21.09165]
[1779801720566,30.44,76726.09,10.4,-0.56245,0.00024,21.09165]
[1779801720668,30.44,76726.09,10.4,-0.56245,0.00024,21.09165]
[1779801720535,30.45,76735.7,10.4,-0.5601,0.00024,21.1137]
[1779801720845,30.45,76735.7,10.4,-0.5601,0.00024,21.1137]
[1779801720995,30.45,76735.7,10.4,-0.5601,0.00024,21.1137]
[1779801721072,30.45,76735.7,10.4,-0.5601,0.00024,21.1137]
[1779801721121,30.45,76735.7,10.4,-0.5601,0.00024,21.1137]
[1779801721299,30.45,76735.7,10.4,-0.5601,0.00024,21.1137]
[1779801721458,30.45,76763.29,10.4,-0.55342,0.00024,21.17239]
[1779801722231,30.45,76780.88,10.4,-0.54915,0.00024,21.2067]
[1779801722957,30.45,76780.88,10.4,-0.54915,0.00024,21.2067]
[1779801723016,30.45,76780.88,10.4,-0.54915,0.00024,21.2067]
[1779801723461,30.45,76781.29,10.4,-0.54905,0.00024,21.20747]
[1779801723586,30.45,76781.29,10.4,-0.54905,0.00024,21.20747]
[1779801723961,30.45,76781.29,10.4,-0.54905,0.00024,21.20747]
[1779801724007,30.45,76781.29,10.4,-0.54905,0.00024,21.20747]
[1779801724024,30.45,76781.29,10.4,-0.54905,0.00024,21.20747]
[1779801724107,30.45,76781.29,10.4,-0.54905,0.00024,21.20747]
[1779801724380,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801724658,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801724681,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801724875,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801724991,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801725062,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801725380,30.45,76767.96,10.4,-0.55228,0.00024,21.18174]
[1779801725453,30.45,76763.22,10.4,-0.55343,0.00024,21.17225]
[1779801726126,30.45,76763.22,10.4,-0.55343,0.00024,21.17225]
[1779801726942,30.45,76765.72,10.4,-0.55283,0.00024,21.17727]
[1779801727439,30.45,76765.72,10.4,-0.55283,0.00024,21.17727]
[1779801727460,30.45,76765.72,10.4,-0.55283,0.00024,21.17727]
[1779801727504,30.45,76765.72,10.4,-0.55283,0.00024,21.17727]
[1779801728144,30.45,76767.28,10.4,-0.55245,0.00024,21.18037]
[1779801728382,30.45,76767.28,10.4,-0.55245,0.00024,21.18037]
[1779801728409,30.45,76776.33,10.4,-0.55026,0.00024,21.19804]
[1779801729208,30.45,76776.33,10.4,-0.55026,0.00024,21.19804]
[1779801729278,30.45,76776.33,10.4,-0.55026,0.00024,21.19804]
[1779801729354,30.45,76776.33,10.4,-0.55026,0.00024,21.19804]
[1779801730602,30.45,76781.5,10.4,-0.549,0.00024,21.20785]
[1779801732537,30.45,76781.09,10.4,-0.5491,0.00024,21.20708]
[1779801732673,30.45,76781.7,10.4,-0.54895,0.00024,21.20823]
[1779801733195,30.45,76781.7,10.4,-0.54895,0.00024,21.20823]
[1779801733226,30.45,76781.7,10.4,-0.54895,0.00024,21.20823]
[1779801733250,30.45,76781.7,10.4,-0.54895,0.00024,21.20823]
[1779801733429,30.45,76781.7,10.4,-0.54895,0.00024,21.20823]
[1779801733508,30.45,76777.41,10.4,-0.54999,0.00024,21.20012]
[1779801733654,30.45,76777.41,10.4,-0.54999,0.00024,21.20012]
[1779801733815,30.45,76777.41,10.4,-0.54999,0.00024,21.20012]
[1779801733865,30.45,76777.41,10.4,-0.54999,0.00024,21.20012]
[1779801734084,30.45,76777.41,10.4,-0.54999,0.00024,21.20012]
[1779801734274,30.45,76777.41,10.4,-0.54999,0.00024,21.20012]
[1779801734492,30.45,76761.18,10.4,-0.55393,0.00024,21.16811]
[1779801735240,30.45,76761.18,10.4,-0.55393,0.00024,21.16811]
[1779801735330,30.45,76760.39,10.4,-0.55412,0.00024,21.16649]
[1779801739124,30.45,76760.37,10.4,-0.55413,0.00024,21.16644]
[1779801740127,30.45,76761.58,10.4,-0.55383,0.00024,21.1689]
[1779801740168,30.45,76761.58,10.4,-0.55383,0.00024,21.1689]
[1779801740315,30.45,76761.58,10.4,-0.55383,0.00024,21.1689]
[1779801740378,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801740650,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801740815,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801740834,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801740970,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801741170,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801741187,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801741386,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801741402,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801741470,30.45,76748.87,10.4,-0.55691,0.00024,21.14243]
[1779801741506,30.45,76740.56,10.4,-0.55893,0.00024,21.12445]
[1779801742149,30.45,76740.56,10.4,-0.55893,0.00024,21.12445]
[1779801742426,30.45,76740.56,10.4,-0.55893,0.00024,21.12445]
[1779801742556,30.45,76739.87,10.4,-0.55909,0.00024,21.12294]
[1779801742646,30.45,76739.87,10.4,-0.55909,0.00024,21.12294]
[1779801743432,30.45,76739.87,10.4,-0.55909,0.00024,21.12294]
[1779801743546,30.45,76739.87,10.4,-0.55909,0.00024,21.12294]
[1779801743583,30.45,76739.87,10.4,-0.55909,0.00024,21.12294]
[1779801743678,30.45,76739.47,10.4,-0.55919,0.00024,21.12207]
[1779801743850,30.45,76739.47,10.4,-0.55919,0.00024,21.12207]
[1779801743924,30.45,76739.47,10.4,-0.55919,0.00024,21.12207]
[1779801744480,30.45,76722.01,10.4,-0.56341,0.00024,21.08241]
[1779801745442,30.45,76722.01,10.4,-0.56341,0.00024,21.08241]
[1779801745505,30.45,76720.37,10.4,-0.56381,0.00024,21.07855]
[1779801746409,30.45,76720.37,10.4,-0.56381,0.00024,21.07855]
[1779801746438,30.45,76720.37,10.4,-0.56381,0.00024,21.07855]
[1779801746484,30.45,76720.37,10.4,-0.56381,0.00024,21.07855]
[1779801746743,30.45,76718.71,10.4,-0.56421,0.00024,21.07463]
[1779801746981,30.45,76718.71,10.4,-0.56421,0.00024,21.07463]
[1779801747391,30.45,76718.71,10.4,-0.56421,0.00024,21.07463]
[1779801747427,30.45,76718.71,10.4,-0.56421,0.00024,21.07463]
[1779801747583,30.45,76716.12,10.4,-0.56484,0.00024,21.06847]
[1779801747637,30.45,76716.12,10.4,-0.56484,0.00024,21.06847]
[1779801748538,30.45,76732.05,10.4,-0.56099,0.00024,21.10547]
[1779801749590,30.45,76735.98,10.4,-0.56003,0.00024,21.11432]
[1779801750583,30.45,76741.26,10.4,-0.55875,0.00024,21.12601]
[1779801750700,30.45,76741.26,10.4,-0.55875,0.00024,21.12601]
[1779801751356,30.45,76741.26,10.4,-0.55875,0.00024,21.12601]
[1779801751531,30.45,76743.73,10.4,-0.55817,0.00024,21.12717]
[1779801753487,30.45,76748.38,10.4,-0.55704,0.00024,21.13719]
[1779801753613,30.45,76748.38,10.4,-0.55704,0.00024,21.13719]
[1779801754131,30.45,76748.38,10.4,-0.55704,0.00024,21.13719]
[1779801754938,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801754962,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801754995,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755164,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755220,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755239,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755302,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755336,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755549,30.45,76749.65,10.4,-0.55673,0.00024,21.1399]
[1779801755500,30.45,76737.82,10.4,-0.5596,0.00024,21.11421]
[1779801755692,30.45,76737.82,10.4,-0.5596,0.00024,21.11421]
[1779801755733,30.45,76737.82,10.4,-0.5596,0.00024,21.11421]
[1779801755929,30.45,76737.82,10.4,-0.5596,0.00024,21.11421]
[1779801756290,30.45,76737.82,10.4,-0.5596,0.00024,21.11421]
[1779801756508,30.45,76731.41,10.4,-0.56115,0.00024,21.09984]
[1779801756771,30.45,76731.41,10.4,-0.56115,0.00024,21.09984]
[1779801757053,30.45,76731.41,10.4,-0.56115,0.00024,21.09984]
[1779801757217,30.45,76731.41,10.4,-0.56115,0.00024,21.09984]
[1779801757301,30.45,76731.41,10.4,-0.56115,0.00024,21.09984]
[1779801757514,30.46,76723.35,10.4,-0.56309,0.00024,21.08133]
[1779801758005,30.46,76723.35,10.4,-0.56309,0.00024,21.08133]
[1779801758056,30.46,76723.35,10.4,-0.56309,0.00024,21.08133]
[1779801758422,30.46,76723.35,10.4,-0.56309,0.00024,21.08133]
[1779801760112,30.46,76718.9,10.4,-0.56417,0.00024,21.07091]
[1779801760891,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761156,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761261,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761348,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761373,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761424,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761427,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761568,30.46,76719.09,10.4,-0.56412,0.00024,21.07134]
[1779801761582,30.46,76726.78,10.4,-0.56227,0.00024,21.08927]
[1779801761646,30.46,76726.78,10.4,-0.56227,0.00024,21.08927]
[1779801762555,30.46,76736.15,10.4,-0.56,0.00024,21.11053]
[1779801762921,30.46,76736.15,10.4,-0.56,0.00024,21.11053]
[1779801763576,30.46,76736.15,10.4,-0.56,0.00024,21.11053]
[1779801763722,30.46,76739.25,10.4,-0.55924,0.00024,21.11743]
[1779801763945,30.46,76739.25,10.4,-0.55924,0.00024,21.11743]
[1779801764039,30.46,76739.25,10.4,-0.55924,0.00024,21.11743]
[1779801764949,30.46,76741.18,10.4,-0.55878,0.00024,21.12168]
[1779801765434,30.46,76741.18,10.4,-0.55878,0.00024,21.12168]
[1779801766199,30.46,76743.34,10.4,-0.55825,0.00024,21.1264]
[1779801766452,30.46,76743.34,10.4,-0.55825,0.00024,21.1264]
[1779801766583,30.46,76749.04,10.4,-0.55687,0.00024,21.13867]
[1779801767230,30.46,76749.04,10.4,-0.55687,0.00024,21.13867]
[1779801768100,30.46,76750.73,10.4,-0.55646,0.00024,21.14227]
[1779801768205,30.46,76750.73,10.4,-0.55646,0.00024,21.14227]
[1779801768790,30.46,76751.78,10.4,-0.55621,0.00024,21.14449]
[1779801772730,30.46,76756.94,10.4,-0.55496,0.00024,21.15526]
[1779801772775,30.46,76756.94,10.4,-0.55496,0.00024,21.15526]
[1779801772824,30.46,76756.94,10.4,-0.55496,0.00024,21.15526]
[1779801773169,30.46,76756.94,10.4,-0.55496,0.00024,21.15526]
[1779801773633,30.46,76768.09,10.4,-0.55225,0.00024,21.17783]
[1779801775596,30.46,76768.09,10.4,-0.55225,0.00024,21.17783]
[1779801775751,30.46,76769.98,10.4,-0.5518,0.00024,21.18156]
[1779801778471,30.46,76771.85,10.4,-0.55134,0.00024,21.18522]
[1779801778850,30.46,76773.09,10.4,-0.55104,0.00024,21.18763]
[1779801779323,30.46,76773.09,10.4,-0.55104,0.00024,21.18763]
[1779801779429,30.46,76773.09,10.4,-0.55104,0.00024,21.18763]
[1779801779464,30.46,76773.09,10.4,-0.55104,0.00024,21.18763]
[1779801780334,30.46,76773.17,10.4,-0.55102,0.00024,21.18778]
[1779801780424,30.46,76773.17,10.4,-0.55102,0.00024,21.18778]
[1779801780459,30.46,76778.87,10.4,-0.54964,0.00024,21.19873]
[1779801781389,30.46,76778.87,10.4,-0.54964,0.00024,21.19873]
[1779801781629,30.46,76778.87,10.4,-0.54964,0.00024,21.19873]
[1779801781855,30.46,76781.62,10.4,-0.54897,0.00024,21.20392]
[1779801785139,30.46,76784.07,10.4,-0.54838,0.00024,21.20851]
[1779801786671,30.46,76787.8,10.4,-0.54747,0.00024,21.21539]
[1779801787598,30.46,76787.8,10.4,-0.54747,0.00024,21.21539]
[1779801787742,30.46,76781.26,10.4,-0.54905,0.00024,21.20329]
[1779801790863,30.46,76781.23,10.4,-0.54906,0.00024,21.20325]
[1779801790872,30.46,76781.23,10.4,-0.54906,0.00024,21.20325]
[1779801791033,30.46,76781.23,10.4,-0.54906,0.00024,21.20325]
[1779801791199,30.46,76781.23,10.4,-0.54906,0.00024,21.20325]
[1779801791220,30.46,76781.23,10.4,-0.54906,0.00024,21.20325]
[1779801791251,30.46,76781.23,10.4,-0.54906,0.00024,21.20325]
[1779801793748,30.46,76781.49,10.4,-0.54899,0.00024,21.20375]
[1779801793998,30.46,76781.49,10.4,-0.54899,0.00024,21.20375]
[1779801794810,30.46,76781.14,10.4,-0.54908,0.00024,21.2031]
[1779801796203,30.47,76781.2,10.4,-0.54906,0.00024,21.20322]
[1779801796338,30.47,76781.2,10.4,-0.54906,0.00024,21.20322]
[1779801796398,30.47,76782.77,10.4,-0.54868,0.00024,21.20616]
[1779801797596,30.47,76782.77,10.4,-0.54868,0.00024,21.20616]
[1779801797653,30.47,76783.12,10.4,-0.54859,0.00024,21.20682]
[1779801797812,30.47,76782.23,10.4,-0.54881,0.00024,21.20516]
[1779801802847,30.47,76779.74,10.4,-0.54941,0.00024,21.20051]
[1779801808469,30.47,76780.9,10.4,-0.54913,0.00024,21.20271]
[1779801808550,30.47,76781.53,10.4,-0.54897,0.00024,21.2039]
[1779801812241,30.47,76780.96,10.4,-0.54911,0.00024,21.20284]
[1779801812254,30.47,76780.96,10.4,-0.54911,0.00024,21.20284]
[1779801812431,30.47,76780.96,10.4,-0.54911,0.00024,21.20284]
[1779801812917,30.47,76785.21,10.4,-0.54809,0.00024,21.20654]
[1779801816709,30.47,76787.39,10.4,-0.54756,0.00024,21.21057]
[1779801817072,30.47,76787.44,10.4,-0.54754,0.00024,21.21067]
[1779801822988,30.48,76787.27,10.4,-0.54757,0.00024,21.21042]
[1779801825005,30.48,76787.82,10.4,-0.54744,0.00024,21.21143]
[1779801827052,30.48,76783.82,10.4,-0.54841,0.00024,21.20409]
[1779801827559,30.48,76783.82,10.4,-0.54841,0.00024,21.20409]
[1779801827651,30.48,76783.82,10.4,-0.54841,0.00024,21.20409]
[1779801827862,30.48,76784.61,10.4,-0.54821,0.00024,21.20556]
[1779801828023,30.48,76783.94,10.4,-0.54838,0.00024,21.20433]
[1779801829030,30.48,76787.81,10.4,-0.54744,0.00024,21.21145]
[1779801833950,30.48,76786.46,10.4,-0.54776,0.00024,21.20899]
[1779801837359,30.48,76785.2,10.4,-0.54807,0.00024,21.20667]
[1779801839710,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801839738,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801839808,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801839814,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801839864,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801840081,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801840107,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801840300,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801840625,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801840691,30.48,76782.66,10.4,-0.54868,0.00024,21.20196]
[1779801840666,30.48,76765.46,10.4,-0.55285,0.00024,21.16873]
[1779801840790,30.48,76765.46,10.4,-0.55285,0.00024,21.16873]
[1779801840812,30.48,76765.46,10.4,-0.55285,0.00024,21.16873]
[1779801841412,30.48,76765.46,10.4,-0.55285,0.00024,21.16873]
[1779801841418,30.48,76751.62,10.4,-0.55621,0.00024,21.14031]
[1779801842407,30.48,76751.62,10.4,-0.55621,0.00024,21.14031]
[1779801842430,30.48,76754.8,10.4,-0.55544,0.00024,21.14696]
[1779801844189,30.48,76755.05,10.4,-0.55538,0.00024,21.14748]
[1779801847571,30.48,76753.7,10.4,-0.55571,0.00024,21.14465]
[1779801847675,30.48,76753.7,10.4,-0.55571,0.00024,21.14465]
[1779801847785,30.48,76753.48,10.4,-0.55576,0.00024,21.14419]
[1779801847787,30.48,76753.48,10.4,-0.55576,0.00024,21.14419]
[1779801847884,30.48,76753.48,10.4,-0.55576,0.00024,21.14419]
[1779801848164,30.48,76761.05,10.4,-0.55393,0.00024,21.1598]
[1779801849021,30.48,76761.05,10.4,-0.55393,0.00024,21.1598]
[1779801849171,30.48,76765.17,10.4,-0.55293,0.00024,21.16811]
[1779801850509,30.48,76765.17,10.4,-0.55293,0.00024,21.16811]
[1779801852192,30.48,76771.58,10.4,-0.55138,0.00024,21.18077]
[1779801853431,30.48,76771.58,10.4,-0.55138,0.00024,21.18077]
[1779801853505,30.48,76771.58,10.4,-0.55138,0.00024,21.18077]
[1779801853780,30.48,76772.86,10.4,-0.55107,0.00024,21.18326]
[1779801853856,30.48,76772.86,10.4,-0.55107,0.00024,21.18326]
[1779801854081,30.48,76772.86,10.4,-0.55107,0.00024,21.18326]
[1779801854201,30.48,76772.86,10.4,-0.55107,0.00024,21.18326]
[1779801854420,30.48,76772.86,10.4,-0.55107,0.00024,21.18326]
[1779801854675,30.48,76772.86,10.4,-0.55107,0.00024,21.18326]
[1779801854678,30.48,76776.97,10.4,-0.55007,0.00024,21.19117]
[1779801855213,30.48,76790.61,10.4,-0.54676,0.00024,21.2165]
[1779801856004,30.48,76790.61,10.4,-0.54676,0.00024,21.2165]
[1779801856220,30.48,76792.63,10.4,-0.54627,0.00024,21.22014]
[1779801859081,30.48,76792.91,10.4,-0.5462,0.00024,21.22062]
[1779801859114,30.48,76792.91,10.4,-0.5462,0.00024,21.22062]
[1779801859241,30.48,76793.98,10.4,-0.54595,0.00024,21.22251]
[1779801862113,30.48,76794.39,10.4,-0.54585,0.00024,21.22324]
[1779801867299,30.48,76794.7,10.4,-0.54577,0.00024,21.22378]
[1779801871569,30.48,76801.32,10.4,-0.54418,0.00024,21.23112]
[1779801871768,30.48,76801.32,10.4,-0.54418,0.00024,21.23112]
[1779801877093,30.47,76801.49,10.4,-0.54414,0.00024,21.23139]
[1779801878356,30.47,76801.49,10.4,-0.54414,0.00024,21.23138]
[1779801878656,30.47,76801.49,10.4,-0.54414,0.00024,21.23138]
[1779801879381,30.47,76807.81,10.4,-0.54261,0.00024,21.24208]
[1779801883576,30.47,76809.56,10.4,-0.54218,0.00024,21.24497]
[1779801889741,30.47,76811.01,10.4,-0.54184,0.00024,21.24731]
[1779801890831,30.47,76810.81,10.4,-0.54189,0.00024,21.24698]
[1779801890921,30.47,76810.81,10.4,-0.54189,0.00024,21.24698]
[1779801891465,30.46,76800.83,10.4,-0.54432,0.00024,21.23015]
[1779801896501,30.46,76799.39,10.4,-0.54467,0.00024,21.22764]
[1779801898416,30.46,76798.85,10.4,-0.5448,0.00024,21.2267]
[1779801898515,30.46,76798.87,10.4,-0.5448,0.00024,21.22673]
[1779801900131,30.46,76799.17,10.4,-0.54472,0.00024,21.22725]
[1779801900141,30.46,76799.17,10.4,-0.54472,0.00024,21.22725]
[1779801900274,30.46,76799.17,10.4,-0.54472,0.00024,21.22725]
[1779801900520,30.46,76799.17,10.4,-0.54472,0.00024,21.22725]
[1779801900644,30.46,76799.17,10.4,-0.54472,0.00024,21.22725]
[1779801900729,30.46,76799.17,10.4,-0.54472,0.00024,21.22725]
[1779801900735,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801900842,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801900875,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801900943,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901057,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901317,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901359,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901473,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901520,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901567,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901610,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901711,30.46,76792.62,10.4,-0.54632,0.00024,21.21569]
[1779801901717,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801901874,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801901886,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801901929,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801902183,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801902316,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801902460,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801902552,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801902585,30.46,76769.29,10.4,-0.55198,0.00024,21.17181]
[1779801902615,30.46,76763.05,10.4,-0.55349,0.00024,21.15934]
[1779801903736,30.46,76757.14,10.4,-0.55493,0.00024,21.14725]
[1779801904160,30.46,76757.14,10.4,-0.55493,0.00024,21.14725]
[1779801905968,30.46,76755.71,10.4,-0.55528,0.00024,21.14428]
[1779801906070,30.46,76755.71,10.4,-0.55528,0.00024,21.14428]
[1779801906083,30.46,76755.71,10.4,-0.55528,0.00024,21.14428]
[1779801906089,30.46,76755.71,10.4,-0.55528,0.00024,21.14428]
[1779801906284,30.46,76755.71,10.4,-0.55528,0.00024,21.14428]
[1779801906573,30.46,76750.64,10.4,-0.5565,0.00024,21.13364]
[1779801908255,30.46,76747.54,10.4,-0.55726,0.00024,21.12704]
[1779801908307,30.46,76747.54,10.4,-0.55726,0.00024,21.12704]
[1779801908587,30.46,76740.98,10.4,-0.55884,0.00024,21.11283]
[1779801909702,30.46,76740.98,10.4,-0.55884,0.00024,21.11283]
[1779801909595,30.46,76736.58,10.4,-0.55991,0.00024,21.10311]
[1779801910367,30.46,76736.58,10.4,-0.55991,0.00024,21.10311]
[1779801910396,30.46,76736.58,10.4,-0.55991,0.00024,21.10311]
[1779801910443,30.46,76736.58,10.4,-0.55991,0.00024,21.10311]
[1779801910553,30.46,76736.58,10.4,-0.55991,0.00024,21.10311]
[1779801910586,30.46,76736.58,10.4,-0.55991,0.00024,21.10311]
[1779801910603,30.46,76734.37,10.4,-0.56044,0.00024,21.09818]
[1779801910776,30.46,76734.37,10.4,-0.56044,0.00024,21.09818]
[1779801911729,30.46,76735.27,10.4,-0.56022,0.00024,21.10021]
[1779801913624,30.46,76739.95,10.4,-0.55909,0.00024,21.11062]
[1779801915246,30.46,76742.72,10.4,-0.55841,0.00024,21.11669]
[1779801915698,30.46,76742.72,10.4,-0.55841,0.00024,21.11669]
[1779801915638,30.47,76739.0,10.4,-0.55931,0.00024,21.10854]
[1779801916464,30.47,76739.0,10.4,-0.55931,0.00024,21.10854]
[1779801916713,30.47,76739.0,10.4,-0.55931,0.00024,21.10854]
[1779801916747,30.47,76734.04,10.4,-0.56051,0.00024,21.0975]
[1779801916848,30.47,76734.04,10.4,-0.56051,0.00024,21.0975]
[1779801916961,30.47,76734.04,10.4,-0.56051,0.00024,21.0975]
[1779801918387,30.47,76731.47,10.4,-0.56113,0.00024,21.09172]
[1779801920347,30.47,76730.07,10.4,-0.56147,0.00024,21.08857]
[1779801921276,30.47,76731.72,10.4,-0.56107,0.00024,21.09233]
[1779801921685,30.47,76736.96,10.4,-0.5598,0.00024,21.1041]
[1779801922888,30.47,76736.17,10.4,-0.55999,0.00024,21.10235]
[1779801923213,30.47,76736.17,10.4,-0.55999,0.00024,21.10235]
[1779801924106,30.47,76736.21,10.4,-0.55998,0.00024,21.10245]
[1779801924706,30.47,76738.82,10.4,-0.55934,0.00024,21.10825]
[1779801929654,30.47,76741.61,10.4,-0.55867,0.00024,21.11441]
[1779801929710,30.47,76741.61,10.4,-0.55867,0.00024,21.11441]
[1779801929900,30.47,76744.82,10.4,-0.55789,0.00024,21.12139]
[1779801930297,30.47,76744.82,10.4,-0.55789,0.00024,21.12139]
[1779801931808,30.47,76743.82,10.4,-0.55814,0.00024,21.115]
[1779801933390,30.47,76741.75,10.4,-0.55864,0.00024,21.11049]
[1779801934425,30.47,76741.68,10.4,-0.55866,0.00024,21.11034]
[1779801934488,30.47,76741.68,10.4,-0.55866,0.00024,21.11034]
[1779801934776,30.47,76738.41,10.4,-0.55945,0.00024,21.10316]
[1779801939811,30.48,76739.9,10.4,-0.55908,0.00024,21.10649]
[1779801943839,30.48,76743.6,10.4,-0.55818,0.00024,21.1146]
[1779801946553,30.48,76744.1,10.4,-0.55806,0.00024,21.11569]
[1779801946632,30.48,76744.1,10.4,-0.55806,0.00024,21.11569]
[1779801946639,30.48,76744.1,10.4,-0.55806,0.00024,21.11569]
[1779801946708,30.48,76743.92,10.4,-0.55811,0.00024,21.1153]
[1779801947211,30.48,76743.92,10.4,-0.55811,0.00024,21.1153]
[1779801947454,30.48,76743.92,10.4,-0.55811,0.00024,21.1153]
[1779801948243,30.48,76745.7,10.4,-0.55767,0.00024,21.11915]
[1779801952267,30.48,76751.37,10.4,-0.5563,0.00024,21.13124]
[1779801955432,30.48,76751.92,10.4,-0.55617,0.00024,21.13239]
[1779801955482,30.48,76751.92,10.4,-0.55617,0.00024,21.13239]
[1779801956068,30.48,76751.92,10.4,-0.55617,0.00024,21.13239]
[1779801956241,30.48,76756.26,10.4,-0.55512,0.00024,21.14146]
[1779801961163,30.48,76755.43,10.4,-0.55532,0.00024,21.13972]
[1779801961220,30.48,76755.43,10.4,-0.55532,0.00024,21.13972]
[1779801961222,30.48,76755.43,10.4,-0.55532,0.00024,21.13972]
[1779801961300,30.48,76755.43,10.4,-0.55532,0.00024,21.13972]
[1779801963023,30.48,76753.97,10.4,-0.55568,0.00024,21.13666]
[1779801971767,30.48,76752.06,10.4,-0.55614,0.00024,21.13264]
[1779801975630,30.47,76752.78,10.4,-0.55597,0.00024,21.13414]
[1779801981098,30.47,76756.19,10.4,-0.55515,0.00024,21.14123]
[1779801986134,30.47,76757.65,10.4,-0.5548,0.00024,21.14423]
[1779801986942,30.47,76757.65,10.4,-0.5548,0.00024,21.14423]
[1779801987141,30.47,76752.25,10.4,-0.55611,0.00024,21.13297]
[1779801988335,30.47,76752.25,10.4,-0.55611,0.00024,21.13297]
[1779801988424,30.47,76752.25,10.4,-0.55611,0.00024,21.13297]
[1779801990996,30.47,76749.32,10.4,-0.55682,0.00024,21.12677]
[1779801991057,30.47,76749.32,10.4,-0.55682,0.00024,21.12677]
[1779801991169,30.47,76744.82,10.4,-0.55792,0.00024,21.11289]
[1779801995504,30.47,76744.01,10.4,-0.55811,0.00024,21.11115]
[1779801995878,30.47,76744.05,10.4,-0.5581,0.00024,21.11124]
[1779801997310,30.47,76741.15,10.4,-0.5588,0.00024,21.10492]
[1779801998012,30.47,76741.13,10.4,-0.55881,0.00024,21.10489]
[1779801999213,30.47,76742.9,10.4,-0.55838,0.00024,21.10876]
[1779801999225,30.47,76742.82,10.4,-0.5584,0.00024,21.10859]
[1779802000232,30.47,76735.34,10.4,-0.56021,0.00024,21.09206]
[1779802001386,30.47,76735.34,10.4,-0.56021,0.00024,21.09206]
[1779802001471,30.47,76735.34,10.4,-0.56021,0.00024,21.09206]
[1779802006569,30.47,76735.46,10.4,-0.56018,0.00024,21.09235]
[1779802007029,30.47,76736.17,10.4,-0.56001,0.00024,21.09394]
[1779802007247,30.47,76736.17,10.4,-0.56001,0.00024,21.09394]
[1779802007878,30.47,76738.43,10.4,-0.55946,0.00024,21.09897]
[1779802013324,30.47,76739.47,10.4,-0.55922,0.00024,21.10113]
[1779802017499,30.46,76738.46,10.4,-0.55947,0.00024,21.09885]
[1779802017504,30.46,76739.17,10.4,-0.55931,0.00024,21.10038]
[1779802018283,30.46,76739.17,10.4,-0.55931,0.00024,21.10038]
[1779802018611,30.46,76739.17,10.4,-0.55931,0.00024,21.10038]
[1779802018640,30.46,76744.82,10.4,-0.55794,0.00024,21.11273]
[1779802023538,30.46,76743.36,10.4,-0.55829,0.00024,21.10958]
[1779802023609,30.46,76743.36,10.4,-0.55829,0.00024,21.10958]
[1779802023657,30.46,76743.36,10.4,-0.55829,0.00024,21.10958]
[1779802023732,30.46,76743.36,10.4,-0.55829,0.00024,21.10958]
[1779802023803,30.46,76743.82,10.4,-0.55818,0.00024,21.11059]
[1779802024401,30.46,76739.52,10.4,-0.55922,0.00024,21.10116]
[1779802027646,30.46,76740.22,10.4,-0.55906,0.00024,21.10265]
[1779802028770,30.46,76740.0,10.4,-0.55911,0.00024,21.10214]
[1779802034472,30.45,76743.23,10.4,-0.55835,0.00024,21.10909]
[1779802037493,30.45,76738.75,10.4,-0.55944,0.00024,21.09919]
[1779802037927,30.45,76738.75,10.4,-0.55944,0.00024,21.09919]
[1779802043535,30.44,76738.9,10.4,-0.55942,0.00024,21.09937]
[1779802047317,30.43,76736.72,10.4,-0.55996,0.00024,21.09445]
[1779802047901,30.43,76739.61,10.4,-0.55927,0.00024,21.10083]
[1779802050334,30.43,76740.67,10.4,-0.55901,0.00024,21.10318]
[1779802050584,30.43,76740.53,10.4,-0.55904,0.00024,21.10288]
[1779802052502,30.43,76740.27,10.4,-0.55912,0.00024,21.09805]
[1779802053486,30.43,76738.69,10.4,-0.5595,0.00024,21.09454]
[1779802057967,30.43,76736.05,10.4,-0.56016,0.00024,21.08856]
[1779802058271,30.43,76736.05,10.4,-0.56016,0.00024,21.08856]
[1779802059388,30.42,76735.98,10.4,-0.56018,0.00024,21.08838]
[1779802059648,30.42,76736.64,10.4,-0.56002,0.00024,21.08982]
[1779802062422,30.42,76737.29,10.4,-0.55986,0.00024,21.09129]
[1779802063223,30.42,76737.44,10.4,-0.55982,0.00024,21.09164]
[1779802068711,30.43,76739.03,10.4,-0.55943,0.00024,21.09522]
[1779802068922,30.43,76739.03,10.4,-0.55943,0.00024,21.09522]
[1779802072780,30.43,76738.51,10.4,-0.55955,0.00024,21.09409]
[1779802072882,30.43,76738.02,10.4,-0.55967,0.00024,21.09301]
[1779802075254,30.43,76737.01,10.4,-0.55992,0.00024,21.09072]
[1779802075508,30.43,76737.01,10.4,-0.55992,0.00024,21.09072]
[1779802081007,30.42,76734.61,10.4,-0.56052,0.00024,21.08523]
[1779802085317,30.42,76733.86,10.4,-0.56071,0.00024,21.08345]
[1779802090867,30.42,76730.06,10.4,-0.56163,0.00024,21.07487]
[1779802095904,30.42,76728.13,10.4,-0.56208,0.00024,21.07053]
[1779802098925,30.42,76735.95,10.4,-0.56018,0.00024,21.08831]
[1779802103960,30.43,76736.01,10.4,-0.56016,0.00024,21.08849]
[1779802108995,30.43,76735.76,10.4,-0.56022,0.00024,21.08797]
[1779802114031,30.43,76732.48,10.4,-0.56102,0.00024,21.0764]
[1779802119066,30.44,76734.12,10.4,-0.56062,0.00024,21.08017]
[1779802124963,30.44,76736.0,10.4,-0.56016,0.00024,21.08442]
[1779802127361,30.44,76734.95,10.4,-0.56041,0.00024,21.08209]
[1779802135184,30.43,76734.6,10.4,-0.5605,0.00024,21.08123]
[1779802141221,30.42,76735.88,10.4,-0.56022,0.00024,21.08391]
[1779802144108,30.42,76734.69,10.4,-0.56051,0.00024,21.0812]
[1779802144136,30.42,76734.69,10.4,-0.56051,0.00024,21.0812]
[1779802149397,30.42,76732.63,10.4,-0.56102,0.00024,21.07644]
[1779802149403,30.42,76732.63,10.4,-0.56102,0.00024,21.07644]
[1779802155319,30.42,76733.06,10.4,-0.56091,0.00024,21.07746]
[1779802160269,30.42,76733.66,10.4,-0.56076,0.00024,21.07886]
[1779802161992,30.42,76733.9,10.4,-0.5607,0.00024,21.07941]
[1779802162070,30.42,76734.46,10.4,-0.56057,0.00024,21.08065]
[1779802162093,30.42,76734.46,10.4,-0.56057,0.00024,21.08065]
[1779802162101,30.42,76734.46,10.4,-0.56057,0.00024,21.08065]
[1779802163012,30.42,76734.46,10.4,-0.56057,0.00024,21.08065]
[1779802163030,30.42,76732.69,10.4,-0.561,0.00024,21.07663]
[1779802169416,30.41,76731.11,10.4,-0.56141,0.00024,21.07284]
[1779802171235,30.41,76731.04,10.4,-0.56143,0.00024,21.07266]
[1779802176466,30.41,76732.8,10.4,-0.56101,0.00024,21.07244]
[1779802181501,30.41,76733.08,10.4,-0.56094,0.00024,21.07313]
[1779802188417,30.41,76733.1,10.4,-0.56093,0.00024,21.07322]
[1779802188776,30.42,76728.24,10.4,-0.5621,0.00024,21.06217]
[1779802189748,30.42,76721.44,10.4,-0.56375,0.00024,21.04637]
[1779802195606,30.42,76721.1,10.4,-0.56381,0.00024,21.0457]
[1779802200688,30.43,76720.45,10.4,-0.56396,0.00024,21.04425]
[1779802201191,30.43,76722.25,10.4,-0.56352,0.00024,21.04851]
[1779802201648,30.43,76727.69,10.4,-0.5622,0.00024,21.06117]
[1779802202758,30.43,76727.69,10.4,-0.5622,0.00024,21.06117]
[1779802202824,30.43,76727.69,10.4,-0.5622,0.00024,21.06117]
[1779802202991,30.43,76727.69,10.4,-0.5622,0.00024,21.06117]
[1779802202952,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203400,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203438,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203504,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203650,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203798,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203860,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802203953,30.43,76726.06,10.4,-0.5626,0.00024,21.05742]
[1779802204050,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204056,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204208,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204265,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204411,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204464,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204535,30.43,76725.75,10.4,-0.56267,0.00024,21.05672]
[1779802204669,30.43,76722.01,10.4,-0.56357,0.00024,21.04802]
[1779802205233,30.43,76722.01,10.4,-0.56357,0.00024,21.04802]
[1779802205264,30.43,76722.01,10.4,-0.56357,0.00024,21.04802]
[1779802205677,30.43,76722.01,10.4,-0.56357,0.00024,21.04802]
[1779802205819,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206068,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206076,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206327,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206357,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206585,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206705,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206724,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206754,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206778,30.43,76721.38,10.4,-0.56372,0.00024,21.04657]
[1779802206911,30.43,76722.29,10.4,-0.5635,0.00024,21.04872]
[1779802207974,30.43,76722.29,10.4,-0.5635,0.00024,21.04872]
[1779802208052,30.43,76722.29,10.4,-0.5635,0.00024,21.04872]
[1779802208029,30.44,76717.18,10.4,-0.56473,0.00024,21.03667]
[1779802208700,30.44,76710.16,10.4,-0.56643,0.00024,21.01979]
[1779802210367,30.44,76708.7,10.4,-0.56678,0.00024,21.01622]
[1779802210426,30.44,76708.7,10.4,-0.56678,0.00024,21.01622]
[1779802210435,30.44,76708.7,10.4,-0.56678,0.00024,21.01622]
[1779802210714,30.44,76712.18,10.4,-0.56594,0.00024,21.02468]
[1779802211631,30.44,76712.18,10.4,-0.56594,0.00024,21.02468]
[1779802211740,30.44,76712.18,10.4,-0.56594,0.00024,21.02468]
[1779802211785,30.44,76720.39,10.4,-0.56396,0.00024,21.04429]
[1779802212199,30.44,76720.39,10.4,-0.56396,0.00024,21.04429]
[1779802212219,30.44,76720.39,10.4,-0.56396,0.00024,21.04429]
[1779802212318,30.44,76720.39,10.4,-0.56396,0.00024,21.04429]
[1779802212911,30.44,76720.39,10.4,-0.56396,0.00024,21.04429]
[1779802213040,30.44,76724.03,10.4,-0.56307,0.00024,21.05284]
[1779802213764,30.44,76724.03,10.4,-0.56307,0.00024,21.05284]
[1779802215238,30.44,76721.56,10.4,-0.56366,0.00024,21.04712]
[1779802216576,30.44,76719.86,10.4,-0.56407,0.00024,21.04315]
[1779802216756,30.44,76721.79,10.4,-0.5636,0.00024,21.04771]
[1779802218924,30.44,76722.0,10.4,-0.56355,0.00024,21.04822]
[1779802219069,30.44,76722.0,10.4,-0.56355,0.00024,21.04822]
[1779802219086,30.44,76722.43,10.4,-0.56344,0.00024,21.04924]
[1779802219098,30.44,76722.43,10.4,-0.56344,0.00024,21.04924]
[1779802219116,30.44,76722.43,10.4,-0.56344,0.00024,21.04924]
[1779802219777,30.44,76731.94,10.4,-0.56114,0.00024,21.07116]
[1779802220630,30.44,76731.94,10.4,-0.56114,0.00024,21.07116]
[1779802220640,30.44,76731.94,10.4,-0.56114,0.00024,21.07116]
[1779802220784,30.44,76735.33,10.4,-0.56031,0.00024,21.07882]
[1779802221206,30.44,76735.33,10.4,-0.56031,0.00024,21.07882]
[1779802221581,30.44,76735.33,10.4,-0.56031,0.00024,21.07882]
[1779802222039,30.44,76735.33,10.4,-0.56031,0.00024,21.07882]
[1779802222080,30.45,76738.8,10.4,-0.55947,0.00024,21.08655]
[1779802222184,30.45,76738.8,10.4,-0.55947,0.00024,21.08655]
[1779802222348,30.45,76738.8,10.4,-0.55947,0.00024,21.08655]
[1779802222422,30.45,76738.8,10.4,-0.55947,0.00024,21.08655]
[1779802222798,30.45,76743.18,10.4,-0.55841,0.00024,21.09618]
[1779802224044,30.45,76743.18,10.4,-0.55841,0.00024,21.09618]
[1779802223866,30.45,76753.38,10.4,-0.55594,0.00024,21.11801]
[1779802224812,30.45,76763.98,10.4,-0.55336,0.00024,21.13983]
[1779802225950,30.45,76763.98,10.4,-0.55336,0.00024,21.13983]
[1779802227125,30.45,76763.12,10.4,-0.55357,0.00024,21.13809]
[1779802227292,30.45,76763.12,10.4,-0.55357,0.00024,21.13809]
[1779802228414,30.45,76762.06,10.4,-0.55383,0.00024,21.13594]
[1779802228867,30.45,76762.06,10.4,-0.55383,0.00024,21.13594]
[1779802229003,30.45,76766.58,10.4,-0.55273,0.00024,21.14505]
[1779802229847,30.45,76772.66,10.4,-0.55125,0.00024,21.15705]
[1779802230155,30.45,76772.66,10.4,-0.55125,0.00024,21.15705]
[1779802232336,30.45,76771.49,10.4,-0.55155,0.00024,21.15055]
[1779802233484,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802233707,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802233750,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802233838,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802233872,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802233899,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802234005,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802234012,30.45,76771.47,10.4,-0.55155,0.00024,21.15052]
[1779802233979,30.45,76757.39,10.4,-0.55497,0.00024,21.12216]
[1779802234189,30.45,76757.39,10.4,-0.55497,0.00024,21.12216]
[1779802234614,30.45,76757.39,10.4,-0.55497,0.00024,21.12216]
[1779802234627,30.45,76757.39,10.4,-0.55497,0.00024,21.12216]
[1779802234718,30.45,76757.39,10.4,-0.55497,0.00024,21.12216]
[1779802234888,30.45,76747.47,10.4,-0.55738,0.00024,21.10125]
[1779802235970,30.45,76747.47,10.4,-0.55738,0.00024,21.10125]
[1779802236033,30.45,76749.48,10.4,-0.55689,0.00024,21.10554]
[1779802236280,30.45,76749.48,10.4,-0.55689,0.00024,21.10554]
[1779802237126,30.45,76747.46,10.4,-0.55738,0.00024,21.10122]
[1779802237170,30.45,76747.46,10.4,-0.55738,0.00024,21.10122]
[1779802237341,30.45,76747.46,10.4,-0.55738,0.00024,21.10122]
[1779802237408,30.45,76747.46,10.4,-0.55738,0.00024,21.10122]
[1779802237909,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802238660,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802238682,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802238685,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802238750,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802238810,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802238893,30.45,76740.86,10.4,-0.55898,0.00024,21.08687]
[1779802239262,30.45,76737.19,10.4,-0.55987,0.00024,21.0788]
[1779802240056,30.45,76726.95,10.4,-0.56235,0.00024,21.05564]
[1779802240347,30.45,76726.95,10.4,-0.56235,0.00024,21.05564]
[1779802240410,30.45,76726.95,10.4,-0.56235,0.00024,21.05564]
[1779802240632,30.45,76726.95,10.4,-0.56235,0.00024,21.05564]
[1779802240950,30.45,76720.61,10.4,-0.56388,0.00024,21.04087]
[1779802241430,30.45,76720.61,10.4,-0.56388,0.00024,21.04087]
[1779802242682,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242687,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242716,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242735,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242855,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242888,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242950,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802242986,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802243194,30.45,76718.83,10.4,-0.56431,0.00024,21.03669]
[1779802244418,30.45,76719.89,10.4,-0.56405,0.00024,21.03922]
[1779802244527,30.45,76719.89,10.4,-0.56405,0.00024,21.03922]
[1779802244979,30.45,76715.85,10.4,-0.56502,0.00024,21.02966]
[1779802245508,30.45,76715.85,10.4,-0.56502,0.00024,21.02966]
[1779802245775,30.45,76715.85,10.4,-0.56502,0.00024,21.02966]
[1779802246287,30.46,76713.59,10.4,-0.56556,0.00024,21.02429]
[1779802246546,30.46,76713.59,10.4,-0.56556,0.00024,21.02429]
[1779802246885,30.46,76713.59,10.4,-0.56556,0.00024,21.02429]
[1779802247073,30.46,76713.59,10.4,-0.56556,0.00024,21.02429]
[1779802247190,30.46,76712.92,10.4,-0.56572,0.00024,21.0227]
[1779802247358,30.46,76712.92,10.4,-0.56572,0.00024,21.0227]
[1779802247408,30.46,76712.92,10.4,-0.56572,0.00024,21.0227]
[1779802247602,30.46,76712.92,10.4,-0.56572,0.00024,21.0227]
[1779802247731,30.46,76712.92,10.4,-0.56572,0.00024,21.0227]
[1779802247807,30.46,76712.92,10.4,-0.56572,0.00024,21.0227]
[1779802248001,30.46,76686.03,10.4,-0.57221,0.00024,20.95511]
[1779802248405,30.46,76686.03,10.4,-0.57221,0.00024,20.95511]
[1779802248865,30.46,76686.03,10.4,-0.57221,0.00024,20.95511]
[1779802249011,30.46,76662.21,10.4,-0.57795,0.00024,20.89062]
[1779802249523,30.46,76662.21,10.4,-0.57795,0.00024,20.89062]
[1779802249662,30.46,76662.21,10.4,-0.57795,0.00024,20.89062]
[1779802249958,30.46,76662.21,10.4,-0.57795,0.00024,20.89062]
[1779802250015,30.46,76668.47,10.4,-0.57644,0.00024,20.90803]
[1779802251038,30.46,76675.89,10.4,-0.57465,0.00024,20.92826]
[1779802251454,30.46,76675.89,10.4,-0.57465,0.00024,20.92826]
[1779802251514,30.46,76675.89,10.4,-0.57465,0.00024,20.92826]
[1779802252956,30.47,76672.47,10.4,-0.57547,0.00024,20.91905]
[1779802253053,30.47,76671.75,10.4,-0.57564,0.00024,20.91709]
[1779802253238,30.47,76671.75,10.4,-0.57564,0.00024,20.91709]
[1779802253373,30.47,76671.75,10.4,-0.57564,0.00024,20.91709]
[1779802253440,30.47,76671.75,10.4,-0.57564,0.00024,20.91709]
[1779802253456,30.47,76671.75,10.4,-0.57564,0.00024,20.91709]
[1779802254060,30.47,76671.62,10.4,-0.57567,0.00024,20.91673]
[1779802254603,30.47,76671.62,10.4,-0.57567,0.00024,20.91673]
[1779802255047,30.47,76671.62,10.4,-0.57567,0.00024,20.91673]
[1779802255107,30.47,76671.62,10.4,-0.57567,0.00024,20.91673]
[1779802255225,30.47,76674.29,10.4,-0.57503,0.00024,20.92402]
[1779802255496,30.47,76674.29,10.4,-0.57503,0.00024,20.92402]
[1779802257852,30.47,76677.05,10.4,-0.57435,0.00024,20.93155]
[1779802258089,30.47,76683.31,10.4,-0.57284,0.00024,20.94825]
[1779802259096,30.47,76690.5,10.4,-0.5711,0.00024,20.96703]
[1779802262026,30.47,76691.9,10.4,-0.57077,0.00024,20.97064]
[1779802262125,30.47,76703.39,10.4,-0.56799,0.00024,20.99969]
[1779802262535,30.47,76703.39,10.4,-0.56799,0.00024,20.99969]
[1779802263132,30.47,76709.44,10.4,-0.56652,0.00024,21.01462]
[1779802263483,30.47,76709.44,10.4,-0.56652,0.00024,21.01462]
[1779802263650,30.47,76709.44,10.4,-0.56652,0.00024,21.01462]
[1779802263689,30.47,76709.44,10.4,-0.56652,0.00024,21.01462]
[1779802263918,30.47,76709.44,10.4,-0.56652,0.00024,21.01462]
[1779802264029,30.47,76709.44,10.4,-0.56652,0.00024,21.01462]
[1779802264091,30.48,76709.44,10.4,-0.56652,0.00024,21.01465]
[1779802264652,30.48,76709.44,10.4,-0.56652,0.00024,21.01465]
[1779802264918,30.48,76709.44,10.4,-0.56652,0.00024,21.01465]
[1779802265034,30.48,76709.44,10.4,-0.56652,0.00024,21.01465]
[1779802265149,30.48,76709.44,10.4,-0.56652,0.00024,21.01465]
[1779802265069,30.48,76690.08,10.4,-0.57119,0.00024,20.9661]
[1779802265383,30.48,76690.08,10.4,-0.57119,0.00024,20.9661]
[1779802265404,30.48,76690.08,10.4,-0.57119,0.00024,20.9661]
[1779802265416,30.48,76686.15,10.4,-0.57214,0.00024,20.95589]
[1779802266351,30.48,76686.15,10.4,-0.57214,0.00024,20.95589]
[1779802266466,30.48,76686.15,10.4,-0.57214,0.00024,20.95589]
[1779802266913,30.48,76686.15,10.4,-0.57214,0.00024,20.95589]
[1779802266932,30.48,76693.28,10.4,-0.57041,0.00024,20.97443]
[1779802267877,30.48,76693.28,10.4,-0.57041,0.00024,20.97443]
[1779802267912,30.48,76703.79,10.4,-0.56786,0.00024,21.00095]
[1779802268821,30.48,76703.79,10.4,-0.56786,0.00024,21.00095]
[1779802268855,30.48,76703.79,10.4,-0.56786,0.00024,21.00095]
[1779802268901,30.49,76710.4,10.4,-0.56626,0.00024,21.0172]
[1779802269180,30.49,76705.84,10.4,-0.56737,0.00024,21.00605]
[1779802270187,30.49,76701.82,10.4,-0.56833,0.00024,20.99614]
[1779802271443,30.49,76701.82,10.4,-0.56833,0.00024,20.99614]
[1779802271799,30.49,76701.82,10.4,-0.56833,0.00024,20.99614]
[1779802271851,30.49,76701.82,10.4,-0.56833,0.00024,20.99614]
[1779802271952,30.49,76701.82,10.4,-0.56833,0.00024,20.99614]
[1779802272027,30.49,76697.01,10.4,-0.56948,0.00024,20.98415]
[1779802272807,30.49,76697.01,10.4,-0.56948,0.00024,20.98415]
[1779802272939,30.49,76697.01,10.4,-0.56948,0.00024,20.98415]
[1779802272973,30.49,76697.01,10.4,-0.56948,0.00024,20.98415]
[1779802273033,30.49,76697.01,10.4,-0.56948,0.00024,20.98415]
[1779802273115,30.49,76697.01,10.4,-0.56948,0.00024,20.98415]
[1779802273041,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802273185,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802273280,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802273379,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802273696,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802273856,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802273884,30.51,76691.8,10.4,-0.57068,0.00024,20.97142]
[1779802274118,30.53,76677.02,10.4,-0.57419,0.00024,20.9332]
[1779802275125,30.53,76677.02,10.4,-0.57419,0.00024,20.9332]
[1779802274449,30.53,76660.49,10.4,-0.57816,0.00024,20.88796]
[1779802275223,30.53,76659.77,10.4,-0.57833,0.00024,20.88596]
[1779802276748,30.53,76659.77,10.4,-0.57833,0.00024,20.88596]
[1779802277679,30.54,76660.02,10.4,-0.57827,0.00024,20.88669]
[1779802278122,30.54,76660.02,10.4,-0.57827,0.00024,20.88669]
[1779802278500,30.54,76658.67,10.4,-0.57859,0.00024,20.88292]
[1779802279131,30.54,76664.46,10.4,-0.5772,0.00024,20.89909]
[1779802279467,30.54,76664.46,10.4,-0.5772,0.00024,20.89909]
[1779802279667,30.54,76664.46,10.4,-0.5772,0.00024,20.89909]
[1779802279681,30.54,76664.46,10.4,-0.5772,0.00024,20.89909]
[1779802279774,30.54,76664.46,10.4,-0.5772,0.00024,20.89909]
[1779802279872,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802280217,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802280270,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802280433,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802280619,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802280696,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802281023,30.54,76660.59,10.4,-0.57812,0.00024,20.88834]
[1779802281120,30.54,76646.91,10.4,-0.5814,0.00024,20.8494]
[1779802281403,30.54,76646.91,10.4,-0.5814,0.00024,20.8494]
[1779802281937,30.54,76646.91,10.4,-0.5814,0.00024,20.8494]
[1779802282025,30.55,76630.7,10.4,-0.58525,0.00024,20.80183]
[1779802282184,30.55,76630.7,10.4,-0.58525,0.00024,20.80183]
[1779802282302,30.55,76630.7,10.4,-0.58525,0.00024,20.80183]
[1779802282441,30.55,76630.7,10.4,-0.58525,0.00024,20.80183]
[1779802282762,30.55,76630.7,10.4,-0.58525,0.00024,20.80183]
[1779802283010,30.56,76633.2,10.4,-0.58461,0.00024,20.80973]
[1779802283960,30.56,76633.2,10.4,-0.58461,0.00024,20.80973]
[1779802284013,30.56,76633.2,10.4,-0.58461,0.00024,20.80973]
[1779802284077,30.57,76633.21,10.4,-0.58458,0.00024,20.81013]
[1779802284184,30.57,76633.21,10.4,-0.58458,0.00024,20.81013]
[1779802284258,30.57,76633.21,10.4,-0.58458,0.00024,20.81013]
[1779802284734,30.57,76633.21,10.4,-0.58458,0.00024,20.81013]
[1779802284752,30.57,76633.21,10.4,-0.58458,0.00024,20.81013]
[1779802284977,30.57,76633.21,10.4,-0.58458,0.00024,20.81013]
[1779802284980,30.57,76625.78,10.4,-0.58635,0.00024,20.78771]
[1779802285424,30.57,76625.78,10.4,-0.58635,0.00024,20.78771]
[1779802285731,30.57,76625.78,10.4,-0.58635,0.00024,20.78771]
[1779802285829,30.57,76625.78,10.4,-0.58635,0.00024,20.78771]
[1779802286169,30.57,76625.78,10.4,-0.58635,0.00024,20.78771]
[1779802285947,30.58,76617.6,10.4,-0.5883,0.00024,20.76258]
[1779802286458,30.58,76617.6,10.4,-0.5883,0.00024,20.76258]
[1779802286572,30.58,76617.6,10.4,-0.5883,0.00024,20.76258]
[1779802287534,30.58,76615.39,10.4,-0.58882,0.00024,20.75576]
[1779802287953,30.58,76609.68,10.4,-0.59017,0.00024,20.73786]
[1779802288235,30.58,76609.68,10.4,-0.59017,0.00024,20.73786]
[1779802288468,30.58,76609.68,10.4,-0.59017,0.00024,20.73786]
[1779802288686,30.58,76609.68,10.4,-0.59017,0.00024,20.73786]
[1779802288746,30.58,76615.56,10.4,-0.58876,0.00024,20.75644]
[1779802289181,30.58,76615.56,10.4,-0.58876,0.00024,20.75644]
[1779802289467,30.58,76615.56,10.4,-0.58876,0.00024,20.75644]
[1779802289569,30.58,76615.56,10.4,-0.58876,0.00024,20.75644]
[1779802290734,30.58,76613.44,10.4,-0.58927,0.00024,20.7498]
[1779802290881,30.58,76613.44,10.4,-0.58927,0.00024,20.7498]
[1779802290918,30.58,76613.44,10.4,-0.58927,0.00024,20.7498]
[1779802291659,30.59,76611.51,10.4,-0.58972,0.00024,20.74387]
[1779802291772,30.59,76611.51,10.4,-0.58972,0.00024,20.74387]
[1779802292108,30.61,76623.13,10.4,-0.58689,0.00024,20.77659]
[1779802292358,30.61,76623.13,10.4,-0.58689,0.00024,20.77659]
[1779802292574,30.61,76623.13,10.4,-0.58689,0.00024,20.77659]
[1779802292793,30.61,76623.13,10.4,-0.58689,0.00024,20.77659]
[1779802293065,30.61,76623.13,10.4,-0.58689,0.00024,20.77659]
[1779802293119,30.61,76623.13,10.4,-0.58689,0.00024,20.77659]
[1779802293069,30.62,76651.13,10.4,-0.58018,0.00024,20.85975]
[1779802293618,30.62,76651.13,10.4,-0.58018,0.00024,20.85975]
[1779802293893,30.62,76651.13,10.4,-0.58018,0.00024,20.85975]
[1779802293912,30.62,76651.13,10.4,-0.58018,0.00024,20.85975]
[1779802294046,30.62,76651.13,10.4,-0.58018,0.00024,20.85975]
[1779802294122,30.62,76651.13,10.4,-0.58018,0.00024,20.85975]
[1779802294120,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294258,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294411,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294416,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294479,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294597,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294641,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294964,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802294991,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802295084,30.62,76654.83,10.4,-0.57929,0.00024,20.87029]
[1779802295168,30.62,76634.61,10.4,-0.58412,0.00024,20.81164]
[1779802296086,30.64,76634.62,10.4,-0.58406,0.00024,20.81232]
[1779802296807,30.66,76641.57,10.4,-0.58235,0.00024,20.83343]
[1779802297960,30.66,76641.57,10.4,-0.58235,0.00024,20.83343]
[1779802298061,30.66,76641.57,10.4,-0.58235,0.00024,20.83343]
[1779802298065,30.66,76641.57,10.4,-0.58235,0.00024,20.83343]
[1779802298088,30.66,76641.57,10.4,-0.58235,0.00024,20.83343]
[1779802298131,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298213,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298433,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298484,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298693,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298805,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298818,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802298826,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802299068,30.66,76646.66,10.4,-0.58113,0.00024,20.84824]
[1779802299096,30.68,76661.21,10.4,-0.57759,0.00024,20.88996]
[1779802299375,30.68,76661.21,10.4,-0.57759,0.00024,20.88996]
[1779802300011,30.68,76676.61,10.4,-0.57391,0.00024,20.93174]
[1779802300387,30.68,76676.61,10.4,-0.57391,0.00024,20.93174]
[1779802300587,30.68,76676.61,10.4,-0.57391,0.00024,20.93174]
[1779802301064,30.68,76677.36,10.4,-0.57373,0.00024,20.93377]
[1779802301996,30.68,76677.36,10.4,-0.57373,0.00024,20.93377]
[1779802302069,30.68,76683.14,10.4,-0.57234,0.00024,20.94899]
[1779802303305,30.71,76684.73,10.4,-0.57189,0.00024,20.95376]
[1779802304254,30.71,76684.54,10.4,-0.57194,0.00024,20.95327]
[1779802304313,30.71,76684.54,10.4,-0.57194,0.00024,20.95327]
[1779802304405,30.71,76684.54,10.4,-0.57194,0.00024,20.95327]
[1779802304560,30.71,76684.54,10.4,-0.57194,0.00024,20.95327]
[1779802304681,30.71,76684.54,10.4,-0.57194,0.00024,20.95327]
[1779802305044,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305314,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305331,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305341,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305489,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305839,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305925,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802305971,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802306016,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802306073,30.71,76680.18,10.4,-0.57297,0.00024,20.94202]
[1779802306176,30.72,76684.82,10.4,-0.57185,0.00024,20.95417]
[1779802306485,30.72,76684.82,10.4,-0.57185,0.00024,20.95417]
[1779802306859,30.72,76684.82,10.4,-0.57185,0.00024,20.95417]
[1779802306960,30.72,76680.98,10.4,-0.57276,0.00024,20.94424]
[1779802308184,30.72,76680.98,10.4,-0.57276,0.00024,20.94424]
[1779802308316,30.72,76680.43,10.4,-0.57289,0.00024,20.94286]
[1779802308501,30.72,76680.43,10.4,-0.57289,0.00024,20.94286]
[1779802308505,30.72,76680.43,10.4,-0.57289,0.00024,20.94286]
[1779802308513,30.72,76680.43,10.4,-0.57289,0.00024,20.94286]
[1779802308526,30.72,76680.43,10.4,-0.57289,0.00024,20.94286]
[1779802309503,30.72,76668.82,10.4,-0.57566,0.00024,20.91201]
[1779802311694,30.75,76666.82,10.4,-0.57607,0.00024,20.90724]
[1779802311724,30.75,76666.14,10.4,-0.57622,0.00024,20.90555]
[1779802312214,30.75,76666.14,10.4,-0.57622,0.00024,20.90555]
[1779802312374,30.75,76666.14,10.4,-0.57622,0.00024,20.90555]
[1779802312812,30.75,76666.14,10.4,-0.57622,0.00024,20.90555]
[1779802315615,30.76,76666.62,10.4,-0.57609,0.00024,20.90701]
[1779802315642,30.76,76666.62,10.4,-0.57609,0.00024,20.90701]
[1779802316339,30.76,76666.93,10.4,-0.576,0.00024,20.90801]
[1779802316799,30.76,76666.93,10.4,-0.576,0.00024,20.90801]
[1779802316900,30.77,76672.31,10.4,-0.57471,0.00024,20.92257]
[1779802317641,30.77,76672.31,10.4,-0.57471,0.00024,20.92257]
[1779802317688,30.77,76672.31,10.4,-0.57471,0.00024,20.92257]
[1779802317723,30.77,76672.31,10.4,-0.57471,0.00024,20.92257]
[1779802318400,30.77,76671.0,10.4,-0.57501,0.00024,20.91913]
[1779802319085,30.77,76671.0,10.4,-0.57501,0.00024,20.91913]
[1779802319094,30.77,76671.0,10.4,-0.57501,0.00024,20.91913]
[1779802319196,30.77,76666.76,10.4,-0.57602,0.00024,20.90777]
[1779802320275,30.77,76667.4,10.4,-0.57587,0.00024,20.9095]
[1779802320300,30.77,76667.4,10.4,-0.57587,0.00024,20.9095]
[1779802320308,30.77,76667.4,10.4,-0.57587,0.00024,20.9095]
[1779802320405,30.77,76667.4,10.4,-0.57587,0.00024,20.9095]
[1779802320626,30.77,76667.4,10.4,-0.57587,0.00024,20.9095]
[1779802320713,30.77,76667.4,10.4,-0.57587,0.00024,20.9095]
[1779802320773,30.78,76676.45,10.4,-0.57369,0.00024,20.93385]
[1779802321451,30.78,76676.45,10.4,-0.57369,0.00024,20.93385]
[1779802322118,30.78,76696.15,10.4,-0.56898,0.00024,20.98446]
[1779802322223,30.78,76696.15,10.4,-0.56898,0.00024,20.98446]
[1779802322236,30.78,76696.15,10.4,-0.56898,0.00024,20.98446]
[1779802322744,30.78,76696.15,10.4,-0.56898,0.00024,20.98446]
[1779802322845,30.78,76696.15,10.4,-0.56898,0.00024,20.98446]
[1779802323148,30.78,76700.7,10.4,-0.56789,0.00024,20.99576]
[1779802323247,30.78,76700.7,10.4,-0.56789,0.00024,20.99576]
[1779802323302,30.78,76700.7,10.4,-0.56789,0.00024,20.99576]
[1779802323895,30.78,76700.7,10.4,-0.56789,0.00024,20.99576]
[1779802324137,30.78,76706.85,10.4,-0.56641,0.00024,21.01077]
[1779802325209,30.78,76708.43,10.4,-0.56603,0.00024,21.01459]
[1779802326533,30.79,76709.12,10.4,-0.56587,0.00024,21.01627]
[1779802326835,30.79,76709.12,10.4,-0.56587,0.00024,21.01627]
[1779802326975,30.79,76709.12,10.4,-0.56587,0.00024,21.01627]
[1779802327254,30.79,76710.37,10.4,-0.56556,0.00024,21.01928]
[1779802327256,30.79,76710.37,10.4,-0.56556,0.00024,21.01928]
[1779802327595,30.79,76710.37,10.4,-0.56556,0.00024,21.01928]
[1779802327883,30.79,76710.37,10.4,-0.56556,0.00024,21.01928]
[1779802328139,30.79,76710.37,10.4,-0.56556,0.00024,21.01928]
[1779802328168,30.79,76710.37,10.4,-0.56556,0.00024,21.01928]
[1779802327951,30.79,76723.84,10.4,-0.56234,0.00024,21.05074]
[1779802328496,30.79,76723.84,10.4,-0.56234,0.00024,21.05074]
[1779802328967,30.79,76722.28,10.4,-0.56271,0.00024,21.04718]
[1779802329576,30.79,76722.28,10.4,-0.56271,0.00024,21.04718]
[1779802329688,30.79,76722.28,10.4,-0.56271,0.00024,21.04718]
[1779802330451,30.79,76724.26,10.4,-0.56223,0.00024,21.05172]
[1779802330585,30.79,76724.26,10.4,-0.56223,0.00024,21.05172]
[1779802331503,30.79,76724.83,10.4,-0.56209,0.00024,21.05302]
[1779802332426,30.79,76727.76,10.4,-0.56139,0.00024,21.05967]
[1779802332801,30.79,76727.76,10.4,-0.56139,0.00024,21.05967]
[1779802333172,30.79,76727.76,10.4,-0.56139,0.00024,21.05967]
[1779802333180,30.79,76727.76,10.4,-0.56139,0.00024,21.05967]
[1779802333573,30.79,76730.21,10.4,-0.5608,0.00024,21.06517]
[1779802333682,30.79,76730.21,10.4,-0.5608,0.00024,21.06517]
[1779802334174,30.79,76745.41,10.4,-0.55716,0.00024,21.09826]
[1779802334415,30.79,76745.41,10.4,-0.55716,0.00024,21.09826]
[1779802334442,30.79,76745.41,10.4,-0.55716,0.00024,21.09826]
[1779802334530,30.79,76745.41,10.4,-0.55716,0.00024,21.09826]
[1779802334633,30.79,76745.41,10.4,-0.55716,0.00024,21.09826]
[1779802335182,30.79,76745.41,10.4,-0.55716,0.00024,21.09826]
[1779802334705,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802335260,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802335404,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802335428,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802335503,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802336037,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802336110,30.79,76755.38,10.4,-0.55476,0.00024,21.11901]
[1779802336131,30.79,76749.67,10.4,-0.55613,0.00024,21.10722]
[1779802336889,30.79,76749.67,10.4,-0.55613,0.00024,21.10722]
[1779802337143,30.79,76749.67,10.4,-0.55613,0.00024,21.10722]
[1779802337576,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802337603,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802337784,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802337955,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802338088,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802338101,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802338116,30.79,76747.67,10.4,-0.55661,0.00024,21.10303]
[1779802338164,30.79,76756.87,10.4,-0.5544,0.00024,21.12203]
[1779802338508,30.79,76756.87,10.4,-0.5544,0.00024,21.12203]
[1779802338574,30.79,76756.87,10.4,-0.5544,0.00024,21.12203]
[1779802339129,30.79,76756.87,10.4,-0.5544,0.00024,21.12203]
[1779802339207,30.79,76746.41,10.4,-0.55691,0.00024,21.10041]
[1779802339247,30.79,76746.41,10.4,-0.55691,0.00024,21.10041]
[1779802339265,30.79,76746.41,10.4,-0.55691,0.00024,21.10041]
[1779802339624,30.79,76746.41,10.4,-0.55691,0.00024,21.10041]
[1779802340226,30.79,76746.41,10.4,-0.55691,0.00024,21.10041]
[1779802340842,30.79,76748.05,10.4,-0.55651,0.00024,21.10389]
[1779802340926,30.79,76748.05,10.4,-0.55651,0.00024,21.10389]
[1779802341677,30.79,76746.31,10.4,-0.55693,0.00024,21.10022]
[1779802342173,30.79,76746.31,10.4,-0.55693,0.00024,21.10022]
[1779802341758,30.8,76741.94,10.4,-0.55798,0.00024,21.09095]
[1779802342725,30.8,76741.94,10.4,-0.55798,0.00024,21.09095]
[1779802342821,30.8,76741.94,10.4,-0.55798,0.00024,21.09095]
[1779802342857,30.8,76741.94,10.4,-0.55798,0.00024,21.09095]
[1779802344091,30.8,76743.82,10.4,-0.55753,0.00024,21.09497]
[1779802344888,30.8,76740.57,10.4,-0.5583,0.00024,21.08803]
[1779802344923,30.8,76740.57,10.4,-0.5583,0.00024,21.08803]
[1779802344997,30.8,76740.57,10.4,-0.5583,0.00024,21.08803]
[1779802345001,30.8,76740.57,10.4,-0.5583,0.00024,21.08803]
[1779802345405,30.8,76740.38,10.4,-0.55835,0.00024,21.08765]
[1779802345473,30.8,76740.38,10.4,-0.55835,0.00024,21.08765]
[1779802345888,30.8,76740.38,10.4,-0.55835,0.00024,21.08765]
[1779802346106,30.8,76748.55,10.4,-0.55638,0.00024,21.105]
[1779802346314,30.8,76748.55,10.4,-0.55638,0.00024,21.105]
[1779802346934,30.8,76748.55,10.4,-0.55638,0.00024,21.105]
[1779802346980,30.8,76748.55,10.4,-0.55638,0.00024,21.105]
[1779802347015,30.8,76748.55,10.4,-0.55638,0.00024,21.105]
[1779802347800,30.8,76743.77,10.4,-0.55753,0.00024,21.09494]
[1779802348356,30.8,76743.77,10.4,-0.55753,0.00024,21.09494]
[1779802348684,30.8,76743.77,10.4,-0.55753,0.00024,21.09494]
[1779802348862,30.8,76743.77,10.4,-0.55753,0.00024,21.09494]
[1779802349463,30.8,76744.69,10.4,-0.5573,0.00024,21.09692]
[1779802349553,30.8,76744.69,10.4,-0.5573,0.00024,21.09692]
[1779802351085,30.8,76744.76,10.4,-0.55729,0.00024,21.09706]
[1779802351320,30.8,76745.11,10.4,-0.55721,0.00024,21.09359]
[1779802351442,30.8,76745.11,10.4,-0.55721,0.00024,21.09359]
[1779802351979,30.8,76745.11,10.4,-0.55721,0.00024,21.09359]
[1779802352256,30.8,76746.06,10.4,-0.55699,0.00024,21.09559]
[1779802352933,30.8,76746.06,10.4,-0.55699,0.00024,21.09559]
[1779802353637,30.8,76748.41,10.4,-0.55642,0.00024,21.10056]
[1779802353668,30.8,76748.41,10.4,-0.55642,0.00024,21.10056]
[1779802353842,30.81,76749.28,10.4,-0.55621,0.00024,21.10241]
[1779802354678,30.81,76749.28,10.4,-0.55621,0.00024,21.10241]
[1779802354849,30.81,76754.76,10.4,-0.55489,0.00024,21.11373]
[1779802359223,30.81,76756.64,10.4,-0.55443,0.00024,21.11763]
[1779802359884,30.81,76757.36,10.4,-0.55426,0.00024,21.11911]
[1779802360284,30.81,76757.36,10.4,-0.55426,0.00024,21.11911]
[1779802361248,30.81,76757.36,10.4,-0.55426,0.00024,21.11911]
[1779802360891,30.81,76756.89,10.4,-0.55437,0.00024,21.11818]
[1779802362905,30.82,76751.32,10.4,-0.55569,0.00024,21.10682]
[1779802364401,30.82,76750.71,10.4,-0.55584,0.00024,21.10558]
[1779802364486,30.82,76750.71,10.4,-0.55584,0.00024,21.10558]
[1779802364504,30.82,76750.71,10.4,-0.55584,0.00024,21.10558]
[1779802364929,30.82,76750.71,10.4,-0.55584,0.00024,21.10558]
[1779802365169,30.82,76750.71,10.4,-0.55584,0.00024,21.10558]
[1779802365174,30.82,76750.71,10.4,-0.55584,0.00024,21.10558]
[1779802365247,30.82,76744.59,10.4,-0.5573,0.00024,21.09277]
[1779802365457,30.82,76744.59,10.4,-0.5573,0.00024,21.09277]
[1779802365553,30.82,76744.59,10.4,-0.5573,0.00024,21.09277]
[1779802365589,30.82,76744.59,10.4,-0.5573,0.00024,21.09277]
[1779802365926,30.82,76742.12,10.4,-0.55789,0.00024,21.0875]
[1779802366341,30.82,76742.12,10.4,-0.55789,0.00024,21.0875]
[1779802366385,30.82,76742.12,10.4,-0.55789,0.00024,21.0875]
[1779802366449,30.82,76742.12,10.4,-0.55789,0.00024,21.0875]
[1779802366826,30.82,76742.12,10.4,-0.55789,0.00024,21.0875]
[1779802367259,30.82,76746.39,10.4,-0.55687,0.00024,21.09657]
[1779802367649,30.82,76746.39,10.4,-0.55687,0.00024,21.09657]
[1779802368881,30.82,76748.98,10.4,-0.55625,0.00024,21.102]
[1779802368888,30.82,76748.98,10.4,-0.55625,0.00024,21.102]
[1779802373094,30.83,76749.78,10.4,-0.55605,0.00024,21.10375]
[1779802377043,30.83,76746.44,10.4,-0.55684,0.00024,21.09684]
[1779802377051,30.83,76746.44,10.4,-0.55684,0.00024,21.09684]
[1779802377093,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377513,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377521,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377584,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377594,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377630,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377688,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377757,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377860,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802377976,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802378000,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802378087,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802378105,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802378105,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802378200,30.83,76747.16,10.4,-0.55666,0.00024,21.09838]
[1779802378199,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802378670,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802378701,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802378711,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802378996,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802379026,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802379181,30.83,76723.82,10.4,-0.56225,0.00024,21.04733]
[1779802379186,30.83,76704.01,10.4,-0.56698,0.00024,21.00076]
[1779802379277,30.83,76704.01,10.4,-0.56698,0.00024,21.00076]
[1779802379922,30.83,76704.01,10.4,-0.56698,0.00024,21.00076]
[1779802380031,30.84,76707.65,10.4,-0.56611,0.00024,21.00957]
[1779802380301,30.84,76707.65,10.4,-0.56611,0.00024,21.00957]
[1779802380932,30.84,76707.65,10.4,-0.56611,0.00024,21.00957]
[1779802381291,30.84,76707.42,10.4,-0.56616,0.00024,21.00904]
[1779802381430,30.84,76707.42,10.4,-0.56616,0.00024,21.00904]
[1779802381600,30.84,76707.42,10.4,-0.56616,0.00024,21.00904]
[1779802381661,30.84,76707.42,10.4,-0.56616,0.00024,21.00904]
[1779802381905,30.84,76707.42,10.4,-0.56616,0.00024,21.00904]
[1779802382098,30.84,76707.42,10.4,-0.56616,0.00024,21.00904]
[1779802382120,30.84,76711.49,10.4,-0.56519,0.00024,21.01877]
[1779802382403,30.84,76711.49,10.4,-0.56519,0.00024,21.01877]
[1779802382490,30.84,76711.49,10.4,-0.56519,0.00024,21.01877]
[1779802382735,30.84,76711.49,10.4,-0.56519,0.00024,21.01877]
[1779802383048,30.84,76703.7,10.4,-0.56705,0.00024,21.00011]
[1779802383973,30.84,76703.7,10.4,-0.56705,0.00024,21.00011]
[1779802385075,30.84,76696.26,10.4,-0.56882,0.00024,20.98191]
[1779802390104,30.85,76695.07,10.4,-0.56908,0.00024,20.97915]
[1779802392121,30.85,76694.67,10.4,-0.56917,0.00024,20.9782]
[1779802392379,30.85,76695.46,10.4,-0.56898,0.00024,20.98021]
[1779802395859,30.86,76691.78,10.4,-0.56984,0.00024,20.97113]
[1779802396146,30.86,76691.94,10.4,-0.5698,0.00024,20.97158]
[1779802401181,30.87,76692.49,10.4,-0.56964,0.00024,20.97316]
[1779802401750,30.87,76692.49,10.4,-0.56964,0.00024,20.97316]
[1779802401908,30.87,76692.49,10.4,-0.56964,0.00024,20.97316]
[1779802401976,30.87,76692.49,10.4,-0.56964,0.00024,20.97316]
[1779802402123,30.87,76692.49,10.4,-0.56964,0.00024,20.97316]
[1779802402188,30.87,76685.0,10.4,-0.57143,0.00024,20.95421]
[1779802402958,30.87,76685.0,10.4,-0.57143,0.00024,20.95421]
[1779802403485,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802403519,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802403550,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802403553,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802403634,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802403793,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802403941,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802404233,30.87,76683.39,10.4,-0.5718,0.00024,20.95013]
[1779802404499,30.88,76682.98,10.4,-0.5719,0.00024,20.94912]
[1779802404725,30.88,76682.98,10.4,-0.5719,0.00024,20.94912]
[1779802404743,30.88,76682.98,10.4,-0.5719,0.00024,20.94912]
[1779802405123,30.88,76682.98,10.4,-0.5719,0.00024,20.94912]
[1779802405257,30.88,76682.98,10.4,-0.5719,0.00024,20.94912]
[1779802405298,30.88,76682.98,10.4,-0.5719,0.00024,20.94912]
[1779802405215,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802405339,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802405397,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802405538,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802405701,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802405710,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802405743,30.88,76679.0,10.4,-0.57284,0.00024,20.93886]
[1779802406227,30.88,76669.56,10.4,-0.57508,0.00024,20.91399]
[1779802407206,30.88,76669.56,10.4,-0.57508,0.00024,20.91399]
[1779802407713,30.88,76669.91,10.4,-0.57499,0.00024,20.915]
[1779802408101,30.88,76669.91,10.4,-0.57499,0.00024,20.915]
[1779802408175,30.88,76669.91,10.4,-0.57499,0.00024,20.915]
[1779802410256,30.89,76668.69,10.4,-0.57526,0.00024,20.91188]
[1779802410265,30.89,76663.78,10.4,-0.57642,0.00024,20.89871]
[1779802413028,30.89,76662.96,10.4,-0.57663,0.00024,20.89226]
[1779802413271,30.89,76666.9,10.4,-0.57569,0.00024,20.90296]
[1779802417576,30.9,76669.14,10.4,-0.57515,0.00024,20.90907]
[1779802417602,30.9,76669.14,10.4,-0.57515,0.00024,20.90907]
[1779802417610,30.9,76669.14,10.4,-0.57515,0.00024,20.90907]
[1779802417838,30.9,76669.14,10.4,-0.57515,0.00024,20.90907]
[1779802417838,30.9,76669.14,10.4,-0.57515,0.00024,20.90907]
[1779802418012,30.9,76669.14,10.4,-0.57515,0.00024,20.90907]
[1779802418309,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802418406,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802418425,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802418498,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802418586,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802418844,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802418974,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802419236,30.9,76685.98,10.4,-0.57114,0.00024,20.95311]
[1779802419315,30.9,76685.83,10.4,-0.57117,0.00024,20.95277]
[1779802419378,30.9,76685.83,10.4,-0.57117,0.00024,20.95277]
[1779802419849,30.9,76685.83,10.4,-0.57117,0.00024,20.95277]
[1779802419876,30.9,76685.83,10.4,-0.57117,0.00024,20.95277]
[1779802419912,30.9,76685.83,10.4,-0.57117,0.00024,20.95277]
[1779802421019,30.9,76685.83,10.4,-0.57117,0.00024,20.95282]
[1779802421032,30.9,76687.91,10.4,-0.57067,0.00024,20.95816]
[1779802421335,30.9,76687.91,10.4,-0.57067,0.00024,20.95816]
[1779802421428,30.9,76687.91,10.4,-0.57067,0.00024,20.95816]
[1779802421481,30.9,76687.91,10.4,-0.57067,0.00024,20.95816]
[1779802421830,30.9,76687.91,10.4,-0.57067,0.00024,20.95816]
[1779802422084,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802422345,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802422499,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802422754,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802422974,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802423012,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802423101,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802423121,30.91,76681.46,10.4,-0.5722,0.00024,20.9417]
[1779802423667,30.91,76678.41,10.4,-0.57291,0.00024,20.93384]
[1779802423727,30.91,76678.41,10.4,-0.57291,0.00024,20.93384]
[1779802424041,30.91,76671.36,10.4,-0.57459,0.00024,20.91531]
[1779802424756,30.91,76671.36,10.4,-0.57459,0.00024,20.91531]
[1779802425176,30.91,76671.36,10.4,-0.57459,0.00024,20.91531]
[1779802425248,30.91,76665.28,10.4,-0.57603,0.00024,20.89904]
[1779802425425,30.91,76665.28,10.4,-0.57603,0.00024,20.89904]
[1779802425581,30.91,76665.28,10.4,-0.57603,0.00024,20.89904]
[1779802425779,30.91,76665.28,10.4,-0.57603,0.00024,20.89904]
[1779802425947,30.91,76665.28,10.4,-0.57603,0.00024,20.89904]
[1779802426261,30.91,76665.28,10.4,-0.57603,0.00024,20.89904]
[1779802426700,30.91,76665.98,10.4,-0.57586,0.00024,20.90096]
[1779802427222,30.91,76665.98,10.4,-0.57586,0.00024,20.90096]
[1779802427230,30.91,76676.18,10.4,-0.57343,0.00024,20.92814]
[1779802427411,30.91,76676.18,10.4,-0.57343,0.00024,20.92814]
[1779802428247,30.91,76676.18,10.4,-0.57343,0.00024,20.92814]
[1779802428557,30.92,76675.6,10.4,-0.57356,0.00024,20.92668]
[1779802428871,30.92,76675.6,10.4,-0.57356,0.00024,20.92668]
[1779802429368,30.92,76673.07,10.4,-0.57416,0.00024,20.92004]
[1779802429886,30.92,76673.07,10.4,-0.57416,0.00024,20.92004]
[1779802429905,30.92,76673.07,10.4,-0.57416,0.00024,20.92004]
[1779802430190,30.92,76673.07,10.4,-0.57416,0.00024,20.92004]
[1779802430194,30.92,76673.07,10.4,-0.57416,0.00024,20.92004]
[1779802430436,30.92,76671.82,10.4,-0.57445,0.00024,20.91679]
[1779802430494,30.92,76671.82,10.4,-0.57445,0.00024,20.91679]
[1779802430697,30.92,76671.82,10.4,-0.57445,0.00024,20.91679]
[1779802430739,30.92,76671.82,10.4,-0.57445,0.00024,20.91679]
[1779802430924,30.92,76671.82,10.4,-0.57445,0.00024,20.91679]
[1779802431260,30.92,76671.82,10.4,-0.57445,0.00024,20.91679]
[1779802431125,30.92,76679.17,10.4,-0.57271,0.00024,20.93609]
[1779802432192,30.92,76679.17,10.4,-0.57271,0.00024,20.93609]
[1779802432127,30.92,76688.72,10.4,-0.57042,0.00024,20.96066]
[1779802432443,30.92,76694.36,10.4,-0.56908,0.00024,20.9748]
[1779802436011,30.93,76700.83,10.4,-0.56753,0.00024,20.99085]
[1779802438485,30.93,76705.65,10.4,-0.56637,0.00024,21.00256]
[1779802440324,30.93,76705.65,10.4,-0.56637,0.00024,21.00256]
[1779802440377,30.93,76705.73,10.4,-0.56635,0.00024,21.00277]
[1779802440824,30.93,76705.73,10.4,-0.56635,0.00024,21.00277]
[1779802441318,30.93,76705.73,10.4,-0.56635,0.00024,21.00277]
[1779802441949,30.93,76705.73,10.4,-0.56635,0.00024,21.00282]
[1779802442053,30.93,76705.73,10.4,-0.56635,0.00024,21.00282]
[1779802442308,30.93,76705.73,10.4,-0.56635,0.00024,21.00282]
[1779802442386,30.94,76702.71,10.4,-0.56706,0.00024,20.99557]
[1779802443249,30.94,76702.71,10.4,-0.56706,0.00024,20.99557]
[1779802443262,30.94,76710.89,10.4,-0.56511,0.00024,21.01514]
[1779802443557,30.94,76710.89,10.4,-0.56511,0.00024,21.01514]
[1779802444020,30.94,76710.89,10.4,-0.56511,0.00024,21.01514]
[1779802444221,30.94,76710.89,10.4,-0.56511,0.00024,21.01514]
[1779802444303,30.94,76710.89,10.4,-0.56511,0.00024,21.01514]
[1779802444469,30.94,76712.43,10.4,-0.56474,0.00024,21.01878]
[1779802445096,30.94,76712.43,10.4,-0.56474,0.00024,21.01878]
[1779802445281,30.94,76710.39,10.4,-0.56523,0.00024,21.01399]
[1779802445616,30.94,76710.39,10.4,-0.56523,0.00024,21.01399]
[1779802446125,30.94,76710.39,10.4,-0.56523,0.00024,21.01399]
[1779802446210,30.94,76698.75,10.4,-0.568,0.00024,20.986]
[1779802447513,30.94,76697.07,10.4,-0.5684,0.00024,20.98188]
[1779802447548,30.94,76699.31,10.4,-0.56786,0.00024,20.9874]
[1779802452899,30.95,76698.1,10.4,-0.56814,0.00024,20.98455]
[1779802457640,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802458626,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802458642,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802458665,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802458726,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802458844,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802458949,30.95,76705.12,10.4,-0.56645,0.00024,21.00176]
[1779802459288,30.96,76706.52,10.4,-0.56611,0.00024,21.00516]
[1779802459514,30.96,76706.52,10.4,-0.56611,0.00024,21.00516]
[1779802459635,30.96,76706.52,10.4,-0.56611,0.00024,21.00516]
[1779802459843,30.96,76706.52,10.4,-0.56611,0.00024,21.00516]
[1779802460067,30.96,76727.27,10.4,-0.56116,0.00024,21.05316]
[1779802461673,30.96,76726.33,10.4,-0.56138,0.00024,21.05106]
[1779802462792,30.96,76726.33,10.4,-0.56138,0.00024,21.05106]
[1779802463064,30.96,76726.33,10.4,-0.56138,0.00024,21.05106]
[1779802464224,30.96,76727.44,10.4,-0.56112,0.00024,21.05356]
[1779802464355,30.96,76727.44,10.4,-0.56112,0.00024,21.05356]
[1779802464451,30.96,76727.44,10.4,-0.56112,0.00024,21.05356]
[1779802466022,30.96,76727.78,10.4,-0.56104,0.00024,21.05432]
[1779802466188,30.96,76727.78,10.4,-0.56104,0.00024,21.05432]
[1779802466222,30.96,76727.78,10.4,-0.56104,0.00024,21.05432]
[1779802466349,30.96,76727.78,10.4,-0.56104,0.00024,21.05432]
[1779802466384,30.96,76729.98,10.4,-0.56051,0.00024,21.05922]
[1779802467204,30.96,76729.98,10.4,-0.56051,0.00024,21.05922]
[1779802467287,30.96,76736.33,10.4,-0.55899,0.00024,21.07314]
[1779802467824,30.96,76736.33,10.4,-0.55899,0.00024,21.07314]
[1779802467845,30.96,76736.33,10.4,-0.55899,0.00024,21.07314]
[1779802467853,30.96,76736.33,10.4,-0.55899,0.00024,21.07314]
[1779802467887,30.96,76736.33,10.4,-0.55899,0.00024,21.07314]
[1779802468391,30.96,76736.9,10.4,-0.55886,0.00024,21.07438]
[1779802468722,30.96,76725.02,10.4,-0.56169,0.00024,21.04817]
[1779802472808,30.96,76728.33,10.4,-0.56091,0.00024,21.05136]
[1779802473285,30.96,76728.33,10.4,-0.56091,0.00024,21.05136]
[1779802473324,30.96,76728.33,10.4,-0.56091,0.00024,21.05136]
[1779802473352,30.96,76728.33,10.4,-0.56091,0.00024,21.05136]
[1779802474423,30.96,76726.54,10.4,-0.56134,0.00024,21.04737]
[1779802474782,30.96,76722.82,10.4,-0.56222,0.00024,21.03899]
[1779802476621,30.96,76720.64,10.4,-0.56274,0.00024,21.03404]
[1779802481832,30.96,76720.22,10.4,-0.56284,0.00024,21.03312]
[1779802482522,30.96,76720.22,10.4,-0.56284,0.00024,21.03312]
[1779802484847,30.97,76716.32,10.4,-0.56377,0.00024,21.02416]
[1779802484856,30.97,76716.32,10.4,-0.56377,0.00024,21.02416]
[1779802484973,30.97,76716.32,10.4,-0.56377,0.00024,21.02416]
[1779802485002,30.97,76716.32,10.4,-0.56377,0.00024,21.02416]
[1779802485005,30.97,76716.32,10.4,-0.56377,0.00024,21.02416]
[1779802486733,30.97,76719.76,10.4,-0.56294,0.00024,21.0321]
[1779802486755,30.97,76719.76,10.4,-0.56294,0.00024,21.0321]
[1779802486774,30.97,76719.76,10.4,-0.56294,0.00024,21.0321]
[1779802489040,30.97,76721.92,10.4,-0.56243,0.00024,21.03704]
[1779802490122,30.97,76721.84,10.4,-0.56245,0.00024,21.03686]
[1779802490218,30.97,76721.84,10.4,-0.56245,0.00024,21.03686]
[1779802491902,30.97,76712.46,10.4,-0.56468,0.00024,21.01522]
[1779802494258,30.97,76713.3,10.4,-0.56448,0.00024,21.01719]
[1779802494289,30.97,76713.3,10.4,-0.56448,0.00024,21.01719]
[1779802494319,30.97,76713.3,10.4,-0.56448,0.00024,21.01719]
[1779802494923,30.97,76724.23,10.4,-0.56187,0.00024,21.04232]
[1779802496517,30.97,76725.4,10.4,-0.56159,0.00024,21.04496]
[1779802496811,30.97,76725.4,10.4,-0.56159,0.00024,21.04496]
[1779802497320,30.97,76725.4,10.4,-0.56159,0.00024,21.04496]
[1779802498146,30.97,76717.74,10.4,-0.56342,0.00024,21.02754]
[1779802501972,30.97,76712.8,10.4,-0.56459,0.00024,21.0161]
[1779802504993,30.97,76709.1,10.4,-0.56547,0.00024,21.00741]
[1779802506119,30.97,76709.1,10.4,-0.56547,0.00024,21.00741]
[1779802506123,30.97,76709.1,10.4,-0.56547,0.00024,21.00741]
[1779802506187,30.97,76709.1,10.4,-0.56547,0.00024,21.00741]
[1779802506285,30.97,76709.1,10.4,-0.56547,0.00024,21.00741]
[1779802506435,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802506490,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802506702,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802506782,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802506799,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802506982,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802507120,30.97,76709.3,10.4,-0.56542,0.00024,21.0079]
[1779802507364,30.97,76688.29,10.4,-0.57041,0.00024,20.95654]
[1779802507970,30.97,76688.29,10.4,-0.57041,0.00024,20.95654]
[1779802508291,30.97,76688.29,10.4,-0.57041,0.00024,20.95654]
[1779802508383,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802508739,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802508751,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802508818,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802508880,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802508900,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802509038,30.98,76676.98,10.4,-0.5731,0.00024,20.92757]
[1779802510243,30.98,76674.67,10.4,-0.57364,0.00024,20.92157]
[1779802510254,30.98,76674.67,10.4,-0.57364,0.00024,20.92157]
[1779802510337,30.98,76674.67,10.4,-0.57364,0.00024,20.92157]
[1779802510366,30.98,76674.67,10.4,-0.57364,0.00024,20.92157]
[1779802510474,30.98,76671.39,10.4,-0.57442,0.00024,20.91294]
[1779802510538,30.98,76671.39,10.4,-0.57442,0.00024,20.91294]
[1779802510987,30.98,76671.39,10.4,-0.57442,0.00024,20.91294]
[1779802511035,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511516,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511541,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511583,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511628,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511682,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511727,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511748,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802511758,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802512085,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802512106,30.98,76667.03,10.4,-0.57545,0.00024,20.90135]
[1779802512512,30.98,76669.76,10.4,-0.5748,0.00024,20.90865]
[1779802512637,30.98,76669.76,10.4,-0.5748,0.00024,20.90865]
[1779802512760,30.98,76669.76,10.4,-0.5748,0.00024,20.90865]
[1779802513258,30.98,76669.76,10.4,-0.5748,0.00024,20.90865]
[1779802513336,30.98,76680.16,10.4,-0.57233,0.00024,20.93596]
[1779802513892,30.98,76680.16,10.4,-0.57233,0.00024,20.93596]
[1779802514103,30.98,76685.77,10.4,-0.57099,0.00024,20.95037]
[1779802515082,30.98,76699.16,10.4,-0.5678,0.00024,20.98376]
[1779802515619,30.98,76699.16,10.4,-0.5678,0.00024,20.98376]
[1779802515822,30.98,76699.16,10.4,-0.5678,0.00024,20.98376]
[1779802516298,30.98,76699.16,10.4,-0.5678,0.00024,20.98376]
[1779802516416,30.98,76699.16,10.4,-0.5678,0.00024,20.98376]
[1779802516404,30.99,76707.13,10.4,-0.56591,0.00024,21.003]
[1779802516499,30.99,76707.13,10.4,-0.56591,0.00024,21.003]
[1779802516870,30.99,76707.13,10.4,-0.56591,0.00024,21.003]
[1779802517097,30.99,76707.13,10.4,-0.56591,0.00024,21.003]
[1779802517142,30.99,76707.13,10.4,-0.56591,0.00024,21.003]
[1779802517145,30.99,76713.76,10.4,-0.56433,0.00024,21.01863]
[1779802517650,30.99,76713.76,10.4,-0.56433,0.00024,21.01863]
[1779802518102,30.99,76717.88,10.4,-0.56334,0.00024,21.02819]
[1779802518591,30.99,76717.88,10.4,-0.56334,0.00024,21.02819]
[1779802518635,30.99,76717.88,10.4,-0.56334,0.00024,21.02819]
[1779802519010,30.99,76717.88,10.4,-0.56334,0.00024,21.02819]
[1779802519366,30.99,76717.88,10.4,-0.56334,0.00024,21.02819]
[1779802519390,30.99,76717.88,10.4,-0.56334,0.00024,21.02819]
[1779802519109,30.99,76727.15,10.4,-0.56114,0.00024,21.0492]
[1779802520227,30.99,76727.15,10.4,-0.56114,0.00024,21.0492]
[1779802520256,30.99,76727.15,10.4,-0.56114,0.00024,21.0492]
[1779802520333,30.99,76715.83,10.4,-0.56383,0.00024,21.02347]
[1779802520582,30.99,76715.83,10.4,-0.56383,0.00024,21.02347]
[1779802520613,30.99,76715.83,10.4,-0.56383,0.00024,21.02347]
[1779802520816,30.99,76715.83,10.4,-0.56383,0.00024,21.02347]
[1779802521181,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802521590,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802521755,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802521898,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802522011,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802522088,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802522295,30.99,76682.93,10.4,-0.57165,0.00024,20.94325]
[1779802522440,30.99,76678.49,10.4,-0.5727,0.00024,20.93185]
[1779802523049,30.99,76678.49,10.4,-0.5727,0.00024,20.93185]
[1779802523394,30.99,76678.49,10.4,-0.5727,0.00024,20.93185]
[1779802523137,30.99,76682.85,10.4,-0.57166,0.00024,20.94313]
[1779802523625,30.99,76682.85,10.4,-0.57166,0.00024,20.94313]
[1779802524203,30.99,76682.85,10.4,-0.57166,0.00024,20.94313]
[1779802524509,30.99,76680.36,10.4,-0.57225,0.00024,20.93677]
[1779802525136,30.99,76680.36,10.4,-0.57225,0.00024,20.93677]
[1779802525142,30.99,76680.36,10.4,-0.57225,0.00024,20.93677]
[1779802525165,30.99,76680.36,10.4,-0.57225,0.00024,20.93677]
[1779802525205,30.99,76680.36,10.4,-0.57225,0.00024,20.93677]
[1779802525257,30.99,76680.36,10.4,-0.57225,0.00024,20.93677]
[1779802525735,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526086,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526193,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526208,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526219,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526320,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526348,30.99,76680.71,10.4,-0.57216,0.00024,20.93771]
[1779802526393,31.0,76672.53,10.4,-0.5741,0.00024,20.91643]
[1779802527422,31.0,76682.29,10.4,-0.57178,0.00024,20.94184]
[1779802531193,31.0,76699.94,10.4,-0.56759,0.00024,20.98182]
[1779802532272,31.0,76699.94,10.4,-0.56759,0.00024,20.98182]
[1779802532439,31.0,76699.94,10.4,-0.56759,0.00024,20.98182]
[1779802532307,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802532638,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802532641,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802532697,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802532711,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802533040,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802533108,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802533381,31.0,76705.24,10.4,-0.56632,0.00024,20.99463]
[1779802533388,31.01,76716.89,10.4,-0.56355,0.00024,21.02202]
[1779802534354,31.01,76716.89,10.4,-0.56355,0.00024,21.02202]
[1779802535301,31.01,76720.44,10.4,-0.56271,0.00024,21.03017]
[1779802535473,31.01,76720.44,10.4,-0.56271,0.00024,21.03017]
[1779802535535,31.01,76721.09,10.4,-0.56255,0.00024,21.03165]
[1779802536228,31.01,76717.27,10.4,-0.56346,0.00024,21.02291]
[1779802536548,31.01,76717.27,10.4,-0.56346,0.00024,21.02291]
[1779802536836,31.01,76717.27,10.4,-0.56346,0.00024,21.02291]
[1779802539180,31.01,76713.09,10.4,-0.56445,0.00024,21.01323]
[1779802539207,31.01,76713.09,10.4,-0.56445,0.00024,21.01323]
[1779802539228,31.01,76713.09,10.4,-0.56445,0.00024,21.01323]
[1779802539246,31.01,76713.09,10.4,-0.56445,0.00024,21.01323]
[1779802539443,31.01,76713.09,10.4,-0.56445,0.00024,21.01323]
[1779802539460,31.01,76718.62,10.4,-0.56314,0.00024,21.02603]
[1779802539957,31.01,76718.62,10.4,-0.56314,0.00024,21.02603]
[1779802540318,31.01,76718.62,10.4,-0.56314,0.00024,21.02603]
[1779802540337,31.01,76718.62,10.4,-0.56314,0.00024,21.02603]
[1779802540346,31.01,76723.04,10.4,-0.56208,0.00024,21.0361]
[1779802541263,31.01,76717.62,10.4,-0.56337,0.00024,21.02374]
[1779802544284,31.01,76713.93,10.4,-0.56425,0.00024,21.01522]
[1779802547318,31.01,76716.82,10.4,-0.56356,0.00024,21.02193]
[1779802547412,31.01,76716.82,10.4,-0.56356,0.00024,21.02193]
[1779802547431,31.01,76716.82,10.4,-0.56356,0.00024,21.02193]
[1779802547526,31.01,76718.82,10.4,-0.56308,0.00024,21.02653]
[1779802548312,31.01,76723.62,10.4,-0.56194,0.00024,21.03745]
[1779802549284,31.01,76723.62,10.4,-0.56194,0.00024,21.03745]
[1779802551826,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552158,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552213,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552259,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552268,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552436,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552456,31.01,76725.98,10.4,-0.56138,0.00024,21.04277]
[1779802552583,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802552708,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802552742,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802552824,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802552932,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802553113,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802553158,31.01,76728.61,10.4,-0.56075,0.00024,21.04864]
[1779802553350,31.01,76742.73,10.4,-0.55738,0.00024,21.07921]
[1779802554089,31.01,76742.73,10.4,-0.55738,0.00024,21.07921]
[1779802554108,31.01,76742.73,10.4,-0.55738,0.00024,21.07921]
[1779802554473,31.01,76742.73,10.4,-0.55738,0.00024,21.07921]
[1779802554357,31.01,76738.41,10.4,-0.55841,0.00024,21.07]
[1779802554544,31.01,76738.41,10.4,-0.55841,0.00024,21.07]
[1779802554621,31.01,76738.41,10.4,-0.55841,0.00024,21.07]
[1779802556108,31.01,76738.39,10.4,-0.55842,0.00024,21.06995]
[1779802556110,31.01,76738.39,10.4,-0.55842,0.00024,21.06995]
[1779802556889,31.01,76738.33,10.4,-0.55844,0.00024,21.06981]
[1779802557279,31.01,76738.33,10.4,-0.55844,0.00024,21.06981]
[1779802557885,31.01,76737.89,10.4,-0.55854,0.00024,21.06889]
[1779802558361,31.01,76737.89,10.4,-0.55854,0.00024,21.06889]
[1779802560179,31.01,76739.6,10.4,-0.55813,0.00024,21.07259]
[1779802561457,31.01,76741.87,10.4,-0.55758,0.00024,21.07744]
[1779802561465,31.01,76741.87,10.4,-0.55758,0.00024,21.07744]
[1779802561528,31.01,76742.61,10.4,-0.5574,0.00024,21.07902]
[1779802562384,31.01,76742.61,10.4,-0.5574,0.00024,21.07902]
[1779802562414,31.02,76736.71,10.4,-0.55881,0.00024,21.06645]
[1779802562583,31.02,76736.71,10.4,-0.55881,0.00024,21.06645]
[1779802562792,31.02,76736.71,10.4,-0.55881,0.00024,21.06645]
[1779802563386,31.02,76736.71,10.4,-0.55881,0.00024,21.06645]
[1779802563736,31.02,76737.39,10.4,-0.55864,0.00024,21.06793]
[1779802563879,31.02,76737.39,10.4,-0.55864,0.00024,21.06793]
[1779802563891,31.02,76737.39,10.4,-0.55864,0.00024,21.06793]
[1779802564229,31.02,76737.39,10.4,-0.55864,0.00024,21.06793]
[1779802565384,31.02,76737.47,10.4,-0.55862,0.00024,21.06812]
[1779802565716,31.02,76737.6,10.4,-0.55859,0.00024,21.0684]
[1779802565727,31.02,76737.6,10.4,-0.55859,0.00024,21.0684]
[1779802565798,31.02,76737.6,10.4,-0.55859,0.00024,21.0684]
[1779802566453,31.02,76737.6,10.4,-0.55859,0.00024,21.0684]
[1779802566558,31.02,76734.31,10.4,-0.55937,0.00024,21.0613]
[1779802567875,31.02,76734.89,10.4,-0.55923,0.00024,21.06258]
[1779802568514,31.02,76734.89,10.4,-0.55923,0.00024,21.06258]
[1779802568912,31.02,76733.91,10.4,-0.55946,0.00024,21.06046]
[1779802569957,31.02,76734.44,10.4,-0.55934,0.00024,21.06163]
[1779802569972,31.02,76734.44,10.4,-0.55934,0.00024,21.06163]
[1779802570009,31.02,76734.44,10.4,-0.55934,0.00024,21.06163]
[1779802570221,31.02,76734.44,10.4,-0.55934,0.00024,21.06163]
[1779802570470,31.02,76740.88,10.4,-0.5578,0.00024,21.07548]
[1779802571277,31.02,76740.88,10.4,-0.5578,0.00024,21.07548]
[1779802572353,31.02,76742.68,10.4,-0.55737,0.00024,21.07929]
[1779802572360,31.02,76742.68,10.4,-0.55737,0.00024,21.07929]
[1779802572416,31.02,76742.68,10.4,-0.55737,0.00024,21.07929]
[1779802572890,31.02,76741.37,10.4,-0.55768,0.00024,21.07651]
[1779802573496,31.02,76737.52,10.4,-0.5586,0.00024,21.06831]
[1779802573566,31.02,76737.52,10.4,-0.5586,0.00024,21.06831]
[1779802573946,31.02,76737.52,10.4,-0.5586,0.00024,21.06831]
[1779802576104,31.03,76735.84,10.4,-0.55899,0.00024,21.06472]
[1779802576828,31.03,76735.51,10.4,-0.55907,0.00024,21.06402]
[1779802576851,31.03,76735.51,10.4,-0.55907,0.00024,21.06402]
[1779802577525,31.03,76739.82,10.4,-0.55804,0.00024,21.0733]
[1779802577900,31.03,76739.82,10.4,-0.55804,0.00024,21.0733]
[1779802578434,31.03,76739.82,10.4,-0.55804,0.00024,21.0733]
[1779802578441,31.03,76739.82,10.4,-0.55804,0.00024,21.0733]
[1779802578537,31.03,76739.82,10.4,-0.55804,0.00024,21.0733]
[1779802578541,31.03,76739.82,10.4,-0.55804,0.00024,21.07329]
[1779802578890,31.03,76739.82,10.4,-0.55804,0.00024,21.07329]
[1779802578950,31.03,76739.82,10.4,-0.55804,0.00024,21.07329]
[1779802578967,31.03,76739.82,10.4,-0.55804,0.00024,21.07329]
[1779802579803,31.03,76740.25,10.4,-0.55794,0.00024,21.07423]
[1779802579823,31.03,76740.25,10.4,-0.55794,0.00024,21.07423]
[1779802579856,31.03,76740.25,10.4,-0.55794,0.00024,21.07423]
[1779802580154,31.03,76736.01,10.4,-0.55895,0.00024,21.06515]
[1779802580762,31.03,76736.01,10.4,-0.55895,0.00024,21.06515]
[1779802581319,31.03,76741.12,10.4,-0.55773,0.00024,21.07609]
[1779802586749,31.03,76740.39,10.4,-0.55791,0.00024,21.07452]
[1779802588450,31.03,76740.84,10.4,-0.5578,0.00024,21.07546]
[1779802588711,31.03,76741.52,10.4,-0.55764,0.00024,21.07691]
[1779802588804,31.03,76741.52,10.4,-0.55764,0.00024,21.07691]
[1779802589613,31.03,76745.84,10.4,-0.55661,0.00024,21.08598]
[1779802590705,31.03,76745.84,10.4,-0.55661,0.00024,21.08598]
[1779802591172,31.02,76756.24,10.4,-0.55414,0.00024,21.10302]
[1779802591625,31.02,76761.59,10.4,-0.55287,0.00024,21.11367]
[1779802596530,31.02,76762.63,10.4,-0.55263,0.00024,21.11566]
[1779802596825,31.02,76764.19,10.4,-0.55226,0.00024,21.11868]
[1779802597081,31.02,76764.19,10.4,-0.55226,0.00024,21.11868]
[1779802597130,31.02,76764.19,10.4,-0.55226,0.00024,21.11868]
[1779802597154,31.02,76770.14,10.4,-0.55084,0.00024,21.13013]
[1779802597578,31.02,76770.14,10.4,-0.55084,0.00024,21.13013]
[1779802598096,31.02,76770.14,10.4,-0.55084,0.00024,21.13013]
[1779802598143,31.02,76770.14,10.4,-0.55084,0.00024,21.13013]
[1779802598230,31.02,76775.67,10.4,-0.54952,0.00024,21.14053]
[1779802600260,31.02,76777.88,10.4,-0.54899,0.00024,21.14463]
[1779802600412,31.02,76777.88,10.4,-0.54899,0.00024,21.14463]
[1779802600949,31.01,76777.43,10.4,-0.54911,0.00024,21.14376]
[1779802601051,31.01,76773.68,10.4,-0.55001,0.00024,21.13675]
[1779802602473,31.01,76773.68,10.4,-0.55001,0.00024,21.13675]
[1779802602500,31.01,76773.68,10.4,-0.55001,0.00024,21.13675]
[1779802602537,31.01,76773.68,10.4,-0.55001,0.00024,21.13675]
[1779802603429,31.01,76773.35,10.4,-0.55009,0.00024,21.13612]
[1779802603502,31.01,76773.35,10.4,-0.55009,0.00024,21.13612]
[1779802603503,31.01,76769.57,10.4,-0.55099,0.00024,21.12894]
[1779802605503,31.01,76768.38,10.4,-0.55127,0.00024,21.12666]
[1779802606881,31.01,76767.74,10.4,-0.55143,0.00024,21.12539]
[1779802607783,31.01,76768.4,10.4,-0.55128,0.00024,21.12665]
[1779802607834,31.01,76763.64,10.4,-0.55242,0.00024,21.11742]
[1779802608832,31.01,76763.64,10.4,-0.55242,0.00024,21.11742]
[1779802609175,31.01,76763.64,10.4,-0.55242,0.00024,21.11742]
[1779802609757,31.0,76763.62,10.4,-0.55242,0.00024,21.11735]
[1779802612638,31.0,76762.58,10.4,-0.55268,0.00024,21.11528]
[1779802614730,31.0,76763.52,10.4,-0.55246,0.00024,21.11708]
[1779802614738,31.0,76763.52,10.4,-0.55246,0.00024,21.11708]
[1779802614752,31.0,76763.52,10.4,-0.55246,0.00024,21.11708]
[1779802614771,31.0,76763.52,10.4,-0.55246,0.00024,21.11708]
[1779802615709,31.0,76763.4,10.4,-0.55249,0.00024,21.11683]
[1779802616549,31.0,76758.33,10.4,-0.5537,0.00024,21.10678]
[1779802616806,31.0,76758.33,10.4,-0.5537,0.00024,21.10678]
[1779802616832,31.0,76758.33,10.4,-0.5537,0.00024,21.10678]
[1779802616832,31.0,76758.33,10.4,-0.5537,0.00024,21.10678]
[1779802616923,31.0,76758.33,10.4,-0.5537,0.00024,21.10678]
[1779802617003,31.0,76758.33,10.4,-0.5537,0.00024,21.10678]
[1779802617291,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802617807,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802617812,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802617899,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802618050,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802618150,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802618228,31.0,76755.05,10.4,-0.55449,0.00024,21.10019]
[1779802618331,30.99,76745.62,10.4,-0.55674,0.00024,21.08077]
[1779802618911,31.0,76728.38,10.4,-0.56085,0.00024,21.0436]
[1779802619831,31.0,76728.08,10.4,-0.56092,0.00024,21.04294]
[1779802623717,31.0,76729.47,10.4,-0.56059,0.00024,21.04604]
[1779802629366,31.0,76729.07,10.4,-0.56068,0.00024,21.04519]
[1779802629493,31.0,76729.07,10.4,-0.56068,0.00024,21.04519]
[1779802629516,31.0,76729.07,10.4,-0.56068,0.00024,21.04519]
[1779802629796,31.0,76729.93,10.4,-0.56047,0.00024,21.04711]
[1779802632857,31.0,76733.02,10.4,-0.55973,0.00024,21.05392]
[1779802632859,31.0,76733.02,10.4,-0.55973,0.00024,21.05392]
[1779802633930,31.0,76728.91,10.4,-0.56071,0.00024,21.04489]
[1779802634693,31.0,76728.91,10.4,-0.56071,0.00024,21.04489]
[1779802635346,31.0,76728.91,10.4,-0.56071,0.00024,21.04489]
[1779802637847,31.0,76732.33,10.4,-0.55989,0.00024,21.05245]
[1779802642284,31.01,76728.08,10.4,-0.5609,0.00024,21.04311]
[1779802642324,31.01,76728.08,10.4,-0.5609,0.00024,21.04311]
[1779802642480,31.01,76728.08,10.4,-0.5609,0.00024,21.04311]
[1779802642494,31.01,76728.08,10.4,-0.5609,0.00024,21.04311]
[1779802642602,31.01,76729.15,10.4,-0.56064,0.00024,21.0455]
[1779802642678,31.01,76729.15,10.4,-0.56064,0.00024,21.0455]
[1779802642768,31.01,76729.15,10.4,-0.56064,0.00024,21.0455]
[1779802643212,31.01,76729.15,10.4,-0.56064,0.00024,21.0455]
[1779802643462,31.01,76729.15,10.4,-0.56064,0.00024,21.0455]
[1779802643588,31.01,76729.15,10.4,-0.56064,0.00024,21.0455]
[1779802643552,31.01,76739.85,10.4,-0.55809,0.00024,21.06877]
[1779802644000,31.01,76748.82,10.4,-0.55595,0.00024,21.08761]
[1779802644843,31.01,76748.82,10.4,-0.55595,0.00024,21.08761]
[1779802645144,31.01,76748.82,10.4,-0.55595,0.00024,21.08761]
[1779802645543,31.01,76748.82,10.4,-0.55595,0.00024,21.08761]
[1779802645534,31.01,76751.9,10.4,-0.55522,0.00024,21.09394]
[1779802645668,31.01,76751.9,10.4,-0.55522,0.00024,21.09394]
[1779802645883,31.01,76751.9,10.4,-0.55522,0.00024,21.09394]
[1779802646086,31.01,76751.9,10.4,-0.55522,0.00024,21.09394]
[1779802646323,31.01,76751.9,10.4,-0.55522,0.00024,21.09394]
[1779802646411,31.01,76766.15,10.4,-0.55182,0.00024,21.12231]
[1779802647021,31.01,76773.18,10.4,-0.55014,0.00024,21.13574]
[1779802648220,31.0,76773.6,10.4,-0.55004,0.00024,21.1365]
[1779802648738,31.0,76773.6,10.4,-0.55004,0.00024,21.1365]
[1779802648865,31.0,76773.6,10.4,-0.55004,0.00024,21.1365]
[1779802649028,31.0,76773.6,10.4,-0.55004,0.00024,21.1365]
[1779802649321,31.0,76773.6,10.4,-0.55004,0.00024,21.1365]
[1779802650214,31.0,76773.62,10.4,-0.55004,0.00024,21.13653]
[1779802650274,31.0,76773.62,10.4,-0.55004,0.00024,21.13653]
[1779802650690,31.0,76774.64,10.4,-0.54979,0.00024,21.13844]
[1779802651040,31.0,76774.64,10.4,-0.54979,0.00024,21.13844]
[1779802652146,31.0,76772.39,10.4,-0.55034,0.00024,21.12996]
[1779802653239,31.0,76773.67,10.4,-0.55004,0.00024,21.13236]
[1779802656747,31.0,76772.98,10.4,-0.55021,0.00024,21.13104]
[1779802657243,31.0,76772.98,10.4,-0.55021,0.00024,21.13104]
[1779802657486,31.0,76772.98,10.4,-0.55021,0.00024,21.13104]
[1779802657781,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802657897,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802657911,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802657917,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802657986,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658143,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658248,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658263,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658330,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658415,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658578,31.0,76774.04,10.4,-0.54996,0.00024,21.13301]
[1779802658466,31.0,76785.45,10.4,-0.54723,0.00024,21.15394]
[1779802658696,31.0,76785.45,10.4,-0.54723,0.00024,21.15394]
[1779802658829,31.0,76785.45,10.4,-0.54723,0.00024,21.15394]
[1779802660526,31.0,76782.71,10.4,-0.54788,0.00024,21.14902]
[1779802660564,31.0,76782.71,10.4,-0.54788,0.00024,21.14902]
[1779802661544,31.0,76782.78,10.4,-0.54786,0.00024,21.14916]
[1779802665820,31.0,76779.1,10.4,-0.54874,0.00024,21.14248]
[1779802665992,31.0,76779.1,10.4,-0.54874,0.00024,21.14248]
[1779802666156,31.0,76775.23,10.4,-0.54966,0.00024,21.13532]
[1779802666858,31.0,76775.23,10.4,-0.54966,0.00024,21.13532]
[1779802668773,31.01,76773.59,10.4,-0.55005,0.00024,21.13228]
[1779802668961,31.01,76773.59,10.4,-0.55005,0.00024,21.13228]
[1779802669165,31.01,76773.59,10.4,-0.55005,0.00024,21.13228]
[1779802669605,31.01,76773.59,10.4,-0.55005,0.00024,21.13228]
[1779802670454,31.01,76774.69,10.4,-0.54978,0.00024,21.13436]
[1779802670905,31.01,76773.66,10.4,-0.55003,0.00024,21.13244]
[1779802670929,31.01,76773.66,10.4,-0.55003,0.00024,21.13244]
[1779802670975,31.01,76773.66,10.4,-0.55003,0.00024,21.13244]
[1779802671191,31.01,76768.3,10.4,-0.55131,0.00024,21.12225]
[1779802671659,31.01,76768.3,10.4,-0.55131,0.00024,21.12225]
[1779802671899,31.01,76768.3,10.4,-0.55131,0.00024,21.12225]
[1779802674252,31.01,76765.11,10.4,-0.55208,0.00024,21.11605]
[1779802676464,31.0,76764.64,10.4,-0.55219,0.00024,21.11511]
[1779802676784,31.0,76764.28,10.4,-0.55228,0.00024,21.11439]
[1779802677026,31.0,76764.28,10.4,-0.55228,0.00024,21.11439]
[1779802678103,31.0,76764.04,10.4,-0.55234,0.00024,21.1139]
[1779802678318,31.0,76764.04,10.4,-0.55234,0.00024,21.1139]
[1779802681376,31.0,76762.83,10.4,-0.55264,0.00024,21.1115]
[1779802683226,30.99,76763.44,10.4,-0.5525,0.00024,21.11264]
[1779802683242,30.99,76763.44,10.4,-0.5525,0.00024,21.11264]
[1779802683276,30.99,76763.44,10.4,-0.5525,0.00024,21.11264]
[1779802684792,30.99,76759.09,10.4,-0.55354,0.00024,21.10402]
[1779802684830,30.99,76759.09,10.4,-0.55354,0.00024,21.10402]
[1779802685979,30.99,76761.8,10.4,-0.55289,0.00024,21.10938]
[1779802690666,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691096,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691127,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691134,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691169,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691217,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691525,30.99,76761.59,10.4,-0.55295,0.00024,21.10893]
[1779802691608,30.99,76769.38,10.4,-0.55109,0.00024,21.12407]
[1779802691957,30.99,76769.38,10.4,-0.55109,0.00024,21.12407]
[1779802692110,30.99,76769.38,10.4,-0.55109,0.00024,21.12407]
[1779802692343,30.99,76782.01,10.4,-0.54807,0.00024,21.14764]
[1779802692706,30.99,76782.01,10.4,-0.54807,0.00024,21.14764]
[1779802693192,30.99,76782.01,10.4,-0.54807,0.00024,21.14764]
[1779802693357,30.99,76782.01,10.4,-0.54807,0.00024,21.14764]
[1779802693503,30.99,76782.01,10.4,-0.54807,0.00024,21.14764]
[1779802693713,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802693748,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802693783,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802693858,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802693975,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802694168,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802694195,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802694396,30.99,76783.54,10.4,-0.5477,0.00024,21.15041]
[1779802694439,30.99,76793.1,10.4,-0.54541,0.00024,21.16735]
[1779802695183,30.99,76793.1,10.4,-0.54541,0.00024,21.16735]
[1779802695315,30.99,76793.1,10.4,-0.54541,0.00024,21.16735]
[1779802696295,30.99,76790.74,10.4,-0.54597,0.00024,21.16325]
[1779802696422,30.99,76790.74,10.4,-0.54597,0.00024,21.16325]
[1779802696556,30.99,76790.74,10.4,-0.54597,0.00024,21.16325]
[1779802696567,30.99,76790.74,10.4,-0.54597,0.00024,21.16325]
[1779802696603,30.99,76790.74,10.4,-0.54597,0.00024,21.16325]
[1779802696885,30.99,76789.82,10.4,-0.54619,0.00024,21.16164]
[1779802697003,30.99,76789.82,10.4,-0.54619,0.00024,21.16164]
[1779802697394,30.99,76789.82,10.4,-0.54619,0.00024,21.16164]
[1779802697542,30.99,76789.82,10.4,-0.54619,0.00024,21.16164]
[1779802697563,30.99,76808.46,10.4,-0.54173,0.00024,21.19312]
[1779802697981,30.99,76808.46,10.4,-0.54173,0.00024,21.19312]
[1779802698389,30.99,76811.96,10.4,-0.54089,0.00024,21.19875]
[1779802699333,30.99,76811.96,10.4,-0.54089,0.00024,21.19875]
[1779802699352,30.99,76811.96,10.4,-0.54089,0.00024,21.19875]
[1779802700218,30.99,76811.99,10.4,-0.54088,0.00024,21.19881]
[1779802700278,30.99,76811.99,10.4,-0.54088,0.00024,21.19881]
[1779802700800,30.99,76811.15,10.4,-0.54108,0.00024,21.19748]
[1779802701037,30.99,76811.15,10.4,-0.54108,0.00024,21.19748]
[1779802701206,30.99,76811.15,10.4,-0.54108,0.00024,21.19748]
[1779802703444,31.0,76805.57,10.4,-0.54241,0.00024,21.18847]
[1779802703458,31.0,76805.57,10.4,-0.54241,0.00024,21.18847]
[1779802704605,31.0,76807.32,10.4,-0.54199,0.00024,21.19134]
[1779802705344,31.0,76808.54,10.4,-0.54169,0.00024,21.19333]
[1779802707077,31.0,76807.54,10.4,-0.54193,0.00024,21.19172]
[1779802707176,31.0,76807.54,10.4,-0.54193,0.00024,21.19172]
[1779802707640,31.0,76799.05,10.4,-0.54396,0.00024,21.17767]
[1779802708530,31.0,76799.05,10.4,-0.54396,0.00024,21.17767]
[1779802708548,31.0,76794.57,10.4,-0.54503,0.00024,21.17004]
[1779802708802,31.0,76794.57,10.4,-0.54503,0.00024,21.17004]
[1779802710333,31.0,76795.38,10.4,-0.54484,0.00024,21.17144]
[1779802715393,31.01,76796.04,10.4,-0.54469,0.00024,21.16838]
[1779802715699,31.01,76795.61,10.4,-0.54479,0.00024,21.16765]
[1779802718818,31.01,76797.09,10.4,-0.54443,0.00024,21.1702]
[1779802719609,31.01,76797.09,10.4,-0.54443,0.00024,21.1702]
[1779802719672,31.01,76807.79,10.4,-0.54187,0.00024,21.18799]
[1779802719999,31.01,76807.79,10.4,-0.54187,0.00024,21.18799]
[1779802720063,31.01,76807.79,10.4,-0.54187,0.00024,21.18799]
[1779802720306,31.01,76807.79,10.4,-0.54187,0.00024,21.18799]
[1779802720543,31.01,76811.74,10.4,-0.54092,0.00024,21.19433]
[1779802722146,31.01,76811.0,10.4,-0.5411,0.00024,21.19315]
[1779802727591,31.01,76810.71,10.4,-0.54117,0.00024,21.1927]
[1779802730824,31.01,76809.87,10.4,-0.54137,0.00024,21.19135]
[1779802731421,31.01,76809.87,10.4,-0.54137,0.00024,21.19135]
[1779802731436,31.01,76809.87,10.4,-0.54137,0.00024,21.19135]
[1779802731621,31.01,76817.45,10.4,-0.53955,0.00024,21.2033]
[1779802732628,31.01,76823.24,10.4,-0.53816,0.00024,21.21213]
[1779802732947,31.01,76823.24,10.4,-0.53816,0.00024,21.21213]
[1779802733014,31.01,76823.24,10.4,-0.53816,0.00024,21.21213]
[1779802733635,31.01,76819.35,10.4,-0.53909,0.00024,21.20622]
[1779802734815,31.01,76822.29,10.4,-0.53839,0.00024,21.21069]
[1779802736501,31.01,76824.18,10.4,-0.53794,0.00024,21.21353]
[1779802737344,31.01,76822.37,10.4,-0.53837,0.00024,21.21081]
[1779802738957,31.01,76823.24,10.4,-0.53816,0.00024,21.21211]
[1779802739045,31.01,76823.24,10.4,-0.53816,0.00024,21.21211]
[1779802739174,31.01,76823.24,10.4,-0.53816,0.00024,21.21211]
[1779802739240,31.01,76823.24,10.4,-0.53816,0.00024,21.21211]
[1779802739369,31.01,76823.24,10.4,-0.53816,0.00024,21.21211]
[1779802739677,31.01,76813.74,10.4,-0.54044,0.00024,21.19749]
[1779802740115,31.01,76813.74,10.4,-0.54044,0.00024,21.19749]
[1779802740684,31.01,76808.08,10.4,-0.5418,0.00024,21.18845]
[1779802741592,31.01,76808.08,10.4,-0.5418,0.00024,21.18845]
[1779802741713,31.01,76808.08,10.4,-0.5418,0.00024,21.18845]
[1779802742298,31.01,76808.08,10.4,-0.5418,0.00024,21.18845]
[1779802742553,31.01,76809.38,10.4,-0.54149,0.00024,21.19056]
[1779802742909,31.01,76809.38,10.4,-0.54149,0.00024,21.19056]
[1779802742922,31.01,76816.24,10.4,-0.53984,0.00024,21.20141]
[1779802745248,31.01,76818.52,10.4,-0.53929,0.00024,21.20495]
[1779802745314,31.01,76817.65,10.4,-0.5395,0.00024,21.20363]
[1779802746050,31.01,76812.57,10.4,-0.54072,0.00024,21.19568]
[1779802748047,31.01,76808.77,10.4,-0.54162,0.00024,21.18961]
[1779802749629,31.02,76809.24,10.4,-0.54151,0.00024,21.19038]
[1779802749349,31.02,76803.37,10.4,-0.54291,0.00024,21.18081]
[1779802750652,31.02,76803.37,10.4,-0.54291,0.00024,21.18081]
[1779802752223,31.02,76802.1,10.4,-0.54322,0.00024,21.17871]
[1779802752791,31.02,76796.37,10.4,-0.54459,0.00024,21.16907]
[1779802755756,31.02,76794.16,10.4,-0.54511,0.00024,21.16529]
[1779802755861,31.02,76794.16,10.4,-0.54511,0.00024,21.16529]
[1779802757396,31.02,76791.4,10.4,-0.54577,0.00024,21.16052]
[1779802757566,31.02,76791.4,10.4,-0.54577,0.00024,21.16052]
[1779802757580,31.02,76791.4,10.4,-0.54577,0.00024,21.16052]
[1779802757662,31.02,76791.4,10.4,-0.54577,0.00024,21.16052]
[1779802757658,31.02,76785.47,10.4,-0.54719,0.00024,21.15006]
[1779802760850,31.03,76780.32,10.4,-0.54841,0.00024,21.14079]
[1779802762871,31.03,76781.16,10.4,-0.54821,0.00024,21.14234]
[1779802762873,31.03,76781.16,10.4,-0.54821,0.00024,21.14234]
[1779802764632,31.03,76780.74,10.4,-0.54831,0.00024,21.14158]
[1779802764734,31.03,76782.07,10.4,-0.54798,0.00024,21.14403]
[1779802766601,31.03,76781.92,10.4,-0.54802,0.00024,21.14376]
[1779802768235,31.03,76781.12,10.4,-0.54821,0.00024,21.14233]
[1779802771339,31.04,76782.13,10.4,-0.54796,0.00024,21.14421]
[1779802771462,31.04,76782.13,10.4,-0.54796,0.00024,21.14421]
[1779802771564,31.04,76782.13,10.4,-0.54796,0.00024,21.14421]
[1779802771891,31.04,76781.79,10.4,-0.54805,0.00024,21.13938]
[1779802772254,31.04,76781.79,10.4,-0.54805,0.00024,21.13938]
[1779802772549,31.04,76781.79,10.4,-0.54805,0.00024,21.13938]
[1779802772563,31.04,76781.79,10.4,-0.54805,0.00024,21.13938]
[1779802772602,31.04,76787.67,10.4,-0.54664,0.00024,21.14994]
[1779802773090,31.04,76787.67,10.4,-0.54664,0.00024,21.14994]
[1779802773297,31.04,76787.67,10.4,-0.54664,0.00024,21.14994]
[1779802773381,31.04,76787.67,10.4,-0.54664,0.00024,21.14994]
[1779802773623,31.04,76787.67,10.4,-0.54664,0.00024,21.14994]
[1779802773685,31.04,76793.82,10.4,-0.54517,0.00024,21.1607]
[1779802773771,31.04,76793.82,10.4,-0.54517,0.00024,21.1607]
[1779802774400,31.04,76793.82,10.4,-0.54517,0.00024,21.1607]
[1779802774568,31.04,76787.9,10.4,-0.54658,0.00024,21.15036]
[1779802774953,31.04,76787.9,10.4,-0.54658,0.00024,21.15036]
[1779802775019,31.04,76782.27,10.4,-0.54793,0.00024,21.14028]
[1779802778550,31.04,76781.3,10.4,-0.54816,0.00024,21.13855]
[1779802778606,31.04,76781.3,10.4,-0.54816,0.00024,21.13855]
[1779802778628,31.04,76781.3,10.4,-0.54816,0.00024,21.13855]
[1779802778656,31.04,76781.3,10.4,-0.54816,0.00024,21.13855]
[1779802778820,31.05,76782.09,10.4,-0.54796,0.00024,21.14002]
[1779802778977,31.05,76777.65,10.4,-0.54902,0.00024,21.13189]
[1779802779914,31.05,76777.65,10.4,-0.54902,0.00024,21.13189]
[1779802780093,31.05,76777.65,10.4,-0.54902,0.00024,21.13189]
[1779802780320,31.05,76777.65,10.4,-0.54902,0.00024,21.13189]
[1779802780509,31.05,76777.65,10.4,-0.54902,0.00024,21.13189]
[1779802780593,31.05,76777.65,10.4,-0.54902,0.00024,21.13189]
[1779802780610,31.05,76771.74,10.4,-0.55043,0.00024,21.12088]
[1779802781646,31.05,76771.74,10.4,-0.55043,0.00024,21.12088]
[1779802783320,31.05,76772.48,10.4,-0.55025,0.00024,21.1223]
[1779802783419,31.05,76772.48,10.4,-0.55025,0.00024,21.1223]
[1779802783450,31.05,76772.48,10.4,-0.55025,0.00024,21.1223]
[1779802784962,31.05,76772.66,10.4,-0.5502,0.00024,21.12267]
[1779802786039,31.06,76772.68,10.4,-0.55019,0.00024,21.12275]
[1779802786936,31.06,76772.25,10.4,-0.5503,0.00024,21.12194]
[1779802787121,31.06,76772.25,10.4,-0.5503,0.00024,21.12194]
[1779802787899,31.06,76773.08,10.4,-0.55009,0.00024,21.12352]
[1779802788000,31.06,76773.08,10.4,-0.55009,0.00024,21.12352]
[1779802790928,31.06,76773.67,10.4,-0.54995,0.00024,21.12468]
[1779802790953,31.06,76773.67,10.4,-0.54995,0.00024,21.12468]
[1779802791442,31.06,76773.67,10.4,-0.54995,0.00024,21.12468]
[1779802793016,31.06,76770.48,10.4,-0.5507,0.00024,21.11868]
[1779802793049,31.06,76770.48,10.4,-0.5507,0.00024,21.11868]
[1779802793342,31.06,76770.48,10.4,-0.5507,0.00024,21.11868]
[1779802794762,31.07,76770.37,10.4,-0.55073,0.00024,21.11849]
[1779802795849,31.07,76769.36,10.4,-0.55097,0.00024,21.11658]
[1779802795882,31.07,76769.36,10.4,-0.55097,0.00024,21.11658]
[1779802796960,31.07,76769.96,10.4,-0.55082,0.00024,21.11773]
[1779802797705,31.07,76769.96,10.4,-0.55082,0.00024,21.11773]
[1779802798708,31.07,76769.85,10.4,-0.55085,0.00024,21.11753]
[1779802798904,31.07,76768.9,10.4,-0.55107,0.00024,21.11574]
[1779802799049,31.07,76768.9,10.4,-0.55107,0.00024,21.11574]
[1779802799093,31.07,76768.9,10.4,-0.55107,0.00024,21.11574]
[1779802799254,31.07,76768.9,10.4,-0.55107,0.00024,21.11574]
[1779802799503,31.07,76768.9,10.4,-0.55107,0.00024,21.11574]
[1779802799903,31.07,76769.48,10.4,-0.55093,0.00024,21.11686]
[1779802800541,31.07,76769.48,10.4,-0.55093,0.00024,21.11686]
[1779802801521,31.07,76770.38,10.4,-0.55072,0.00024,21.11858]
[1779802801951,31.07,76770.28,10.4,-0.55074,0.00024,21.1184]
[1779802801983,31.07,76770.28,10.4,-0.55074,0.00024,21.1184]
[1779802802170,31.07,76770.28,10.4,-0.55074,0.00024,21.1184]
[1779802803075,31.07,76772.58,10.4,-0.55019,0.00024,21.12275]
[1779802803104,31.07,76772.58,10.4,-0.55019,0.00024,21.12275]
[1779802803331,31.07,76772.58,10.4,-0.55019,0.00024,21.12275]
[1779802804002,31.07,76773.05,10.4,-0.55007,0.00024,21.12365]
[1779802804915,31.07,76771.59,10.4,-0.55042,0.00024,21.1209]
[1779802805355,31.07,76771.59,10.4,-0.55042,0.00024,21.1209]
[1779802808071,31.08,76772.13,10.4,-0.55029,0.00024,21.12194]
[1779802808221,31.08,76772.13,10.4,-0.55029,0.00024,21.12194]
[1779802809659,31.08,76772.54,10.4,-0.55019,0.00024,21.12272]
[1779802809670,31.08,76772.54,10.4,-0.55019,0.00024,21.12272]
[1779802809717,31.08,76772.54,10.4,-0.55019,0.00024,21.12272]
[1779802810383,31.08,76772.58,10.4,-0.55018,0.00024,21.12281]
[1779802810511,31.08,76772.58,10.4,-0.55018,0.00024,21.12281]
[1779802810812,31.08,76771.66,10.4,-0.5504,0.00024,21.12108]
[1779802810861,31.08,76771.66,10.4,-0.5504,0.00024,21.12108]
[1779802811204,31.08,76767.72,10.4,-0.55134,0.00024,21.11359]
[1779802812120,31.08,76767.72,10.4,-0.55134,0.00024,21.11359]
[1779802815072,31.07,76766.36,10.4,-0.55167,0.00024,21.11092]
[1779802815097,31.07,76766.36,10.4,-0.55167,0.00024,21.11092]
[1779802815384,31.07,76766.36,10.4,-0.55167,0.00024,21.11092]
[1779802815494,31.07,76766.36,10.4,-0.55167,0.00024,21.11092]
[1779802815548,31.07,76766.36,10.4,-0.55167,0.00024,21.11092]
[1779802815802,31.07,76767.28,10.4,-0.55145,0.00024,21.11267]
[1779802816484,31.07,76767.28,10.4,-0.55145,0.00024,21.11267]
[1779802816613,31.07,76767.28,10.4,-0.55145,0.00024,21.11267]
[1779802816731,31.07,76767.28,10.4,-0.55145,0.00024,21.11267]
[1779802816714,31.07,76771.9,10.4,-0.55035,0.00024,21.12145]
[1779802817209,31.07,76771.9,10.4,-0.55035,0.00024,21.12145]
[1779802817303,31.07,76771.9,10.4,-0.55035,0.00024,21.12145]
[1779802817386,31.07,76771.9,10.4,-0.55035,0.00024,21.12145]
[1779802817608,31.07,76771.9,10.4,-0.55035,0.00024,21.12145]
[1779802819356,31.07,76771.7,10.4,-0.5504,0.00024,21.12106]
[1779802819483,31.07,76771.7,10.4,-0.5504,0.00024,21.12106]
[1779802820983,31.07,76771.82,10.4,-0.55038,0.00024,21.12126]
[1779802821736,31.07,76771.82,10.4,-0.55038,0.00024,21.12126]
[1779802821840,31.07,76771.81,10.4,-0.55038,0.00024,21.12122]
[1779802821886,31.07,76771.81,10.4,-0.55038,0.00024,21.12122]
[1779802822102,31.07,76771.81,10.4,-0.55038,0.00024,21.12122]
[1779802822201,31.07,76771.81,10.4,-0.55038,0.00024,21.12122]
[1779802823909,31.07,76770.32,10.4,-0.55074,0.00024,21.11839]
[1779802823914,31.07,76770.32,10.4,-0.55074,0.00024,21.11839]
[1779802824035,31.07,76770.32,10.4,-0.55074,0.00024,21.11839]
[1779802824347,31.07,76770.32,10.4,-0.55074,0.00024,21.11839]
[1779802826313,31.06,76770.05,10.4,-0.55081,0.00024,21.11787]
[1779802826407,31.06,76770.05,10.4,-0.55081,0.00024,21.11787]
[1779802826540,31.06,76770.05,10.4,-0.55081,0.00024,21.11787]
[1779802829061,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829146,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829380,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829405,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829424,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829460,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829475,31.06,76770.22,10.4,-0.55077,0.00024,21.11818]
[1779802829583,31.06,76770.19,10.4,-0.55078,0.00024,21.11812]
[1779802830452,31.06,76770.19,10.4,-0.55078,0.00024,21.11812]
[1779802830616,31.06,76758.84,10.4,-0.55349,0.00024,21.09604]
[1779802832215,31.06,76756.48,10.4,-0.55406,0.00024,21.08709]
[1779802832562,31.06,76756.48,10.4,-0.55406,0.00024,21.08709]
[1779802832626,31.06,76756.48,10.4,-0.55406,0.00024,21.08709]
[1779802832709,31.06,76757.95,10.4,-0.55371,0.00024,21.09001]
[1779802833520,31.06,76763.58,10.4,-0.55237,0.00024,21.1011]
[1779802834642,31.06,76763.58,10.4,-0.55237,0.00024,21.1011]
[1779802834810,31.06,76763.19,10.4,-0.55247,0.00024,21.10032]
[1779802834812,31.06,76763.19,10.4,-0.55247,0.00024,21.10032]
[1779802834890,31.06,76763.19,10.4,-0.55247,0.00024,21.10032]
[1779802834966,31.06,76763.19,10.4,-0.55247,0.00024,21.10032]
[1779802834986,31.06,76763.19,10.4,-0.55247,0.00024,21.10032]
[1779802837216,31.06,76765.63,10.4,-0.55189,0.00024,21.10504]
[1779802837341,31.06,76765.63,10.4,-0.55189,0.00024,21.10504]
[1779802837529,31.06,76765.63,10.4,-0.55189,0.00024,21.10504]
[1779802837626,31.06,76765.63,10.4,-0.55189,0.00024,21.10504]
[1779802837718,31.06,76765.63,10.4,-0.55189,0.00024,21.10504]
[1779802839731,31.05,76764.81,10.4,-0.55209,0.00024,21.10343]
[1779802839780,31.05,76764.81,10.4,-0.55209,0.00024,21.10343]
[1779802839983,31.05,76764.84,10.4,-0.55208,0.00024,21.10348]
[1779802839990,31.05,76764.84,10.4,-0.55208,0.00024,21.10348]
[1779802840071,31.05,76764.84,10.4,-0.55208,0.00024,21.10348]
[1779802840132,31.05,76764.84,10.4,-0.55208,0.00024,21.10348]
[1779802840256,31.05,76764.84,10.4,-0.55208,0.00024,21.10348]
[1779802842205,31.05,76764.86,10.4,-0.55208,0.00024,21.10349]
[1779802843440,31.05,76764.1,10.4,-0.55226,0.00024,21.102]
[1779802843863,31.05,76763.61,10.4,-0.55238,0.00024,21.10104]
[1779802844884,31.05,76763.61,10.4,-0.55238,0.00024,21.10104]
[1779802845274,31.05,76763.61,10.4,-0.55238,0.00024,21.10104]
[1779802846125,31.05,76765.72,10.4,-0.55188,0.00024,21.10512]
[1779802846475,31.05,76765.72,10.4,-0.55188,0.00024,21.10512]
[1779802848822,31.05,76765.62,10.4,-0.55191,0.00024,21.10489]
[1779802848826,31.05,76765.62,10.4,-0.55191,0.00024,21.10489]
[1779802854824,31.04,76765.54,10.4,-0.55194,0.00024,21.10467]
[1779802857642,31.04,76764.29,10.4,-0.55224,0.00024,21.10221]
[1779802857733,31.04,76764.29,10.4,-0.55224,0.00024,21.10221]
[1779802858472,31.04,76764.74,10.4,-0.55214,0.00024,21.10307]
[1779802858538,31.04,76744.26,10.4,-0.55703,0.00024,21.06164]
[1779802859313,31.04,76744.26,10.4,-0.55703,0.00024,21.06164]
[1779802859729,31.04,76734.67,10.4,-0.55931,0.00024,21.04115]
[1779802860620,31.04,76734.67,10.4,-0.55931,0.00024,21.04115]
[1779802860683,31.04,76734.67,10.4,-0.55931,0.00024,21.04115]
[1779802860850,31.04,76734.34,10.4,-0.55939,0.00024,21.04043]
[1779802860968,31.04,76734.34,10.4,-0.55939,0.00024,21.04043]
[1779802861031,31.04,76734.34,10.4,-0.55939,0.00024,21.04043]
[1779802861282,31.04,76734.34,10.4,-0.55939,0.00024,21.04043]
[1779802862151,31.04,76736.08,10.4,-0.55898,0.00024,21.04421]
[1779802863428,31.04,76736.11,10.4,-0.55897,0.00024,21.04429]
[1779802863453,31.04,76736.11,10.4,-0.55897,0.00024,21.04429]
[1779802863571,31.04,76736.11,10.4,-0.55897,0.00024,21.04429]
[1779802863791,31.04,76741.12,10.4,-0.55777,0.00024,21.05503]
[1779802864155,31.04,76741.12,10.4,-0.55777,0.00024,21.05503]
[1779802864295,31.04,76741.12,10.4,-0.55777,0.00024,21.05503]
[1779802864581,31.04,76751.05,10.4,-0.5554,0.00024,21.07574]
[1779802866493,31.04,76752.18,10.4,-0.55513,0.00024,21.07805]
[1779802866517,31.04,76752.18,10.4,-0.55513,0.00024,21.07805]
[1779802866595,31.04,76752.58,10.4,-0.55504,0.00024,21.07886]
[1779802867764,31.04,76746.39,10.4,-0.55652,0.00024,21.06609]
[1779802870623,31.03,76742.27,10.4,-0.55751,0.00024,21.05741]
[1779802871045,31.03,76742.27,10.4,-0.55751,0.00024,21.05741]
[1779802871222,31.03,76742.27,10.4,-0.55751,0.00024,21.05741]
[1779802871909,31.03,76740.76,10.4,-0.55787,0.00024,21.05419]
[1779802872014,31.03,76740.76,10.4,-0.55787,0.00024,21.05419]
[1779802872249,31.03,76740.76,10.4,-0.55787,0.00024,21.05419]
[1779802874652,31.04,76744.7,10.4,-0.55692,0.00024,21.06254]
[1779802877292,31.04,76744.66,10.4,-0.55693,0.00024,21.06249]
[1779802879703,31.04,76746.72,10.4,-0.55644,0.00024,21.06681]
[1779802879743,31.04,76746.72,10.4,-0.55644,0.00024,21.06681]
[1779802879776,31.04,76746.72,10.4,-0.55644,0.00024,21.06681]
[1779802879788,31.04,76746.72,10.4,-0.55644,0.00024,21.06681]
[1779802879814,31.04,76750.21,10.4,-0.5556,0.00024,21.07402]
[1779802880137,31.04,76750.21,10.4,-0.5556,0.00024,21.07402]
[1779802880316,31.04,76750.21,10.4,-0.5556,0.00024,21.07402]
[1779802880317,31.04,76750.21,10.4,-0.5556,0.00024,21.07402]
[1779802880711,31.04,76750.21,10.4,-0.5556,0.00024,21.07402]
[1779802880785,31.04,76750.21,10.4,-0.5556,0.00024,21.07402]
[1779802880763,31.04,76764.84,10.4,-0.55211,0.00024,21.10326]
[1779802881367,31.04,76764.84,10.4,-0.55211,0.00024,21.10326]
[1779802881704,31.04,76761.95,10.4,-0.55281,0.00024,21.09759]
[1779802882456,31.04,76761.95,10.4,-0.55281,0.00024,21.09759]
[1779802882711,31.04,76762.64,10.4,-0.55264,0.00024,21.09893]
[1779802883945,31.03,76759.33,10.4,-0.55344,0.00024,21.09238]
[1779802884134,31.03,76759.33,10.4,-0.55344,0.00024,21.09238]
[1779802884143,31.03,76759.33,10.4,-0.55344,0.00024,21.09238]
[1779802884468,31.03,76759.33,10.4,-0.55344,0.00024,21.09238]
[1779802884725,31.03,76753.86,10.4,-0.55474,0.00024,21.08139]
[1779802889336,31.03,76757.08,10.4,-0.55398,0.00024,21.08783]
[1779802890489,31.03,76758.5,10.4,-0.55364,0.00024,21.09066]
[1779802890980,31.03,76757.23,10.4,-0.55395,0.00024,21.08811]
[1779802893032,31.03,76758.12,10.4,-0.55375,0.00024,21.08561]
[1779802893055,31.03,76758.12,10.4,-0.55375,0.00024,21.08561]
[1779802893074,31.03,76758.12,10.4,-0.55375,0.00024,21.08561]
[1779802893126,31.03,76758.12,10.4,-0.55375,0.00024,21.08561]
[1779802893219,31.03,76758.12,10.4,-0.55375,0.00024,21.08561]
[1779802893951,31.03,76761.54,10.4,-0.55294,0.00024,21.09238]
[1779802894554,31.03,76761.54,10.4,-0.55294,0.00024,21.09238]
[1779802894880,31.02,76762.71,10.4,-0.55266,0.00024,21.09467]
[1779802895111,31.02,76762.71,10.4,-0.55266,0.00024,21.09467]
[1779802895118,31.02,76762.71,10.4,-0.55266,0.00024,21.09467]
[1779802895246,31.02,76762.71,10.4,-0.55266,0.00024,21.09467]
[1779802895253,31.02,76762.71,10.4,-0.55266,0.00024,21.09467]
[1779802897206,31.02,76763.24,10.4,-0.55254,0.00024,21.09569]
[1779802898451,31.02,76763.95,10.4,-0.55237,0.00024,21.09706]
[1779802898468,31.02,76763.95,10.4,-0.55237,0.00024,21.09706]
[1779802898480,31.02,76763.95,10.4,-0.55237,0.00024,21.09706]
[1779802898493,31.02,76763.95,10.4,-0.55237,0.00024,21.09706]
[1779802900744,31.02,76761.4,10.4,-0.55298,0.00024,21.09203]
[1779802900921,31.02,76761.29,10.4,-0.55301,0.00024,21.09179]
[1779802901420,31.02,76761.29,10.4,-0.55301,0.00024,21.09179]
[1779802901844,31.02,76756.06,10.4,-0.55426,0.00024,21.08135]
[1779802901969,31.02,76756.06,10.4,-0.55426,0.00024,21.08135]
[1779802902155,31.02,76756.06,10.4,-0.55426,0.00024,21.08135]
[1779802902485,31.02,76756.06,10.4,-0.55426,0.00024,21.08135]
[1779802902818,31.02,76756.06,10.4,-0.55426,0.00024,21.08135]
[1779802904386,31.01,76757.16,10.4,-0.55401,0.00024,21.08352]
[1779802904398,31.01,76757.16,10.4,-0.55401,0.00024,21.08352]
[1779802911611,31.01,76757.14,10.4,-0.55402,0.00024,21.08338]
[1779802911679,31.01,76757.14,10.4,-0.55402,0.00024,21.08338]
[1779802911713,31.01,76757.14,10.4,-0.55402,0.00024,21.08338]
[1779802911815,31.01,76757.14,10.4,-0.55402,0.00024,21.08338]
[1779802912746,31.01,76757.14,10.4,-0.55403,0.00024,21.08335]
[1779802914988,31.0,76757.61,10.4,-0.55392,0.00024,21.08427]
[1779802914994,31.0,76757.61,10.4,-0.55392,0.00024,21.08427]
[1779802915064,31.0,76757.61,10.4,-0.55392,0.00024,21.08427]
[1779802915163,31.0,76757.61,10.4,-0.55392,0.00024,21.08427]
[1779802915944,31.0,76744.39,10.4,-0.55708,0.00024,21.05709]
[1779802917512,31.0,76744.39,10.4,-0.55708,0.00024,21.05709]
[1779802917617,31.0,76744.39,10.4,-0.55708,0.00024,21.05709]
[1779802917678,31.0,76744.39,10.4,-0.55708,0.00024,21.05709]
[1779802917822,31.0,76746.2,10.4,-0.55665,0.00024,21.06087]
[1779802917946,31.0,76746.2,10.4,-0.55665,0.00024,21.06087]
[1779802918168,31.0,76746.2,10.4,-0.55665,0.00024,21.06087]
[1779802918879,31.0,76746.2,10.4,-0.55665,0.00024,21.06087]
[1779802918725,31.0,76753.42,10.4,-0.55493,0.00024,21.07575]
[1779802918931,31.0,76753.42,10.4,-0.55493,0.00024,21.07575]
[1779802919456,31.0,76753.42,10.4,-0.55493,0.00024,21.07575]
[1779802919551,31.0,76753.42,10.4,-0.55493,0.00024,21.07575]
[1779802919577,31.0,76753.42,10.4,-0.55493,0.00024,21.07575]
[1779802919590,31.0,76753.42,10.4,-0.55493,0.00024,21.07575]
[1779802919692,31.0,76763.24,10.4,-0.55258,0.00024,21.09536]
[1779802920558,31.0,76763.24,10.4,-0.55258,0.00024,21.09536]
[1779802920569,31.0,76763.24,10.4,-0.55258,0.00024,21.09536]
[1779802920671,31.0,76763.24,10.4,-0.55258,0.00024,21.09536]
[1779802920721,31.0,76763.24,10.4,-0.55258,0.00024,21.09536]
[1779802920824,31.0,76758.41,10.4,-0.55374,0.00024,21.08579]
[1779802921288,31.0,76758.41,10.4,-0.55374,0.00024,21.08579]
[1779802921476,31.0,76758.41,10.4,-0.55374,0.00024,21.08579]
[1779802921704,31.0,76758.41,10.4,-0.55374,0.00024,21.08579]
[1779802921715,31.0,76758.41,10.4,-0.55374,0.00024,21.08579]
[1779802922720,31.0,76758.93,10.4,-0.55362,0.00024,21.08682]
[1779802923687,31.0,76761.75,10.4,-0.55294,0.00024,21.0924]
[1779802923949,31.0,76761.29,10.4,-0.55306,0.00024,21.09148]
[1779802923952,31.0,76761.29,10.4,-0.55306,0.00024,21.09148]
[1779802924022,31.0,76761.29,10.4,-0.55306,0.00024,21.09148]
[1779802925960,30.99,76763.73,10.4,-0.55247,0.00024,21.09626]
[1779802926153,30.99,76763.73,10.4,-0.55247,0.00024,21.09626]
[1779802928067,30.99,76760.9,10.4,-0.55315,0.00024,21.09067]
[1779802928069,30.99,76760.9,10.4,-0.55315,0.00024,21.09067]
[1779802928757,30.99,76760.9,10.4,-0.55315,0.00024,21.09067]
[1779802929796,30.99,76764.05,10.4,-0.55241,0.00024,21.09684]
[1779802931115,30.99,76764.34,10.4,-0.55234,0.00024,21.09739]
[1779802931146,30.99,76764.34,10.4,-0.55234,0.00024,21.09739]
[1779802931156,30.99,76764.34,10.4,-0.55234,0.00024,21.09739]
[1779802931274,30.99,76764.34,10.4,-0.55234,0.00024,21.09739]
[1779802931314,30.99,76764.34,10.4,-0.55234,0.00024,21.09739]
[1779802931459,30.99,76765.0,10.4,-0.55218,0.00024,21.09867]
[1779802932525,30.99,76765.0,10.4,-0.55218,0.00024,21.09867]
[1779802932575,30.99,76778.23,10.4,-0.54901,0.00024,21.12379]
[1779802934007,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934040,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934338,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934465,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934517,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934582,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934642,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802934761,30.99,76775.59,10.4,-0.54965,0.00024,21.11889]
[1779802935289,30.99,76777.99,10.4,-0.54907,0.00024,21.12339]
[1779802935418,30.99,76803.78,10.4,-0.54289,0.00024,21.16858]
[1779802936758,30.99,76803.78,10.4,-0.54289,0.00024,21.16858]
[1779802936839,30.99,76803.78,10.4,-0.54289,0.00024,21.16858]
[1779802936826,30.99,76807.93,10.4,-0.54189,0.00024,21.1754]
[1779802937965,31.0,76810.12,10.4,-0.54136,0.00024,21.17894]
[1779802942669,31.0,76808.29,10.4,-0.54179,0.00024,21.17602]
[1779802943019,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943251,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943288,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943405,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943410,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943499,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943770,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943843,31.0,76806.91,10.4,-0.54212,0.00024,21.17379]
[1779802943866,31.0,76811.01,10.4,-0.54114,0.00024,21.18042]
[1779802943950,31.0,76811.01,10.4,-0.54114,0.00024,21.18042]
[1779802944744,31.0,76820.9,10.4,-0.53876,0.00024,21.19586]
[1779802945108,31.0,76820.9,10.4,-0.53876,0.00024,21.19586]
[1779802945142,31.0,76820.9,10.4,-0.53876,0.00024,21.19586]
[1779802945164,31.0,76820.9,10.4,-0.53876,0.00024,21.19586]
[1779802945322,31.0,76820.9,10.4,-0.53876,0.00024,21.19586]
[1779802945398,31.0,76817.54,10.4,-0.53957,0.00024,21.1907]
[1779802946650,31.0,76817.54,10.4,-0.53957,0.00024,21.1907]
[1779802946758,31.0,76817.54,10.4,-0.53957,0.00024,21.1907]
[1779802946859,31.01,76812.07,10.4,-0.54088,0.00024,21.18214]
[1779802947469,31.01,76817.37,10.4,-0.53961,0.00024,21.19046]
[1779802948564,31.01,76817.37,10.4,-0.53961,0.00024,21.19046]
[1779802948678,31.01,76817.37,10.4,-0.53961,0.00024,21.19046]
[1779802948700,31.01,76817.37,10.4,-0.53961,0.00024,21.19046]
[1779802948774,31.01,76818.65,10.4,-0.53929,0.00024,21.19246]
[1779802949037,31.01,76818.65,10.4,-0.53929,0.00024,21.19246]
[1779802949202,31.01,76822.26,10.4,-0.53843,0.00024,21.19796]
[1779802950639,31.01,76822.26,10.4,-0.53843,0.00024,21.19796]
[1779802950793,31.01,76822.26,10.4,-0.53843,0.00024,21.19796]
[1779802951128,31.01,76824.09,10.4,-0.53799,0.00024,21.20071]
[1779802951231,31.01,76824.09,10.4,-0.53799,0.00024,21.20071]
[1779802951239,31.01,76824.09,10.4,-0.53799,0.00024,21.20071]
[1779802951259,31.01,76824.09,10.4,-0.53799,0.00024,21.20071]
[1779802951266,31.01,76824.09,10.4,-0.53799,0.00024,21.20071]
[1779802951562,31.01,76824.09,10.4,-0.53799,0.00024,21.20071]
[1779802951663,31.01,76835.52,10.4,-0.53526,0.00024,21.2131]
[1779802952374,31.01,76839.52,10.4,-0.5343,0.00024,21.21868]
[1779802953609,31.01,76839.52,10.4,-0.5343,0.00024,21.21868]
[1779802953667,31.01,76839.52,10.4,-0.5343,0.00024,21.21868]
[1779802954075,31.01,76840.53,10.4,-0.53406,0.00024,21.22006]
[1779802954237,31.01,76850.27,10.4,-0.53172,0.00024,21.23306]
[1779802955121,31.01,76850.27,10.4,-0.53172,0.00024,21.23306]
[1779802955548,31.01,76850.27,10.4,-0.53172,0.00024,21.23306]
[1779802955604,31.01,76850.27,10.4,-0.53172,0.00024,21.23306]
[1779802955813,31.01,76850.27,10.4,-0.53172,0.00024,21.23306]
[1779802955827,31.0,76855.92,10.4,-0.53036,0.00024,21.24026]
[1779802956328,31.0,76855.92,10.4,-0.53036,0.00024,21.24026]
[1779802956362,31.0,76855.92,10.4,-0.53036,0.00024,21.24026]
[1779802956669,31.0,76874.7,10.4,-0.52585,0.00024,21.26244]
[1779802957673,31.0,76874.7,10.4,-0.52585,0.00024,21.26244]
[1779802957688,31.0,76874.7,10.4,-0.52585,0.00024,21.26244]
[1779802957750,31.0,76874.7,10.4,-0.52585,0.00024,21.26244]
[1779802958468,31.0,76878.04,10.4,-0.52505,0.00024,21.2661]
[1779802958474,31.0,76878.04,10.4,-0.52505,0.00024,21.2661]
[1779802958631,31.0,76878.04,10.4,-0.52505,0.00024,21.2661]
[1779802958841,31.0,76878.04,10.4,-0.52505,0.00024,21.2661]
[1779802958720,31.0,76883.14,10.4,-0.52382,0.00024,21.27153]
[1779802959463,31.0,76883.14,10.4,-0.52382,0.00024,21.27153]
[1779802959466,31.0,76883.14,10.4,-0.52382,0.00024,21.27153]
[1779802959467,31.0,76883.14,10.4,-0.52382,0.00024,21.27153]
[1779802959476,31.0,76883.14,10.4,-0.52382,0.00024,21.27153]
[1779802959630,31.0,76883.14,10.4,-0.52382,0.00024,21.27153]
[1779802959711,31.0,76895.07,10.4,-0.52095,0.00024,21.28343]
[1779802960558,31.0,76895.07,10.4,-0.52095,0.00024,21.28343]
[1779802960766,31.0,76895.07,10.4,-0.52095,0.00024,21.28343]
[1779802960911,31.0,76906.35,10.4,-0.51824,0.00024,21.29368]
[1779802961047,31.0,76906.35,10.4,-0.51824,0.00024,21.29368]
[1779802961088,31.0,76906.35,10.4,-0.51824,0.00024,21.29368]
[1779802961294,31.0,76906.35,10.4,-0.51824,0.00024,21.29368]
[1779802961439,31.0,76906.35,10.4,-0.51824,0.00024,21.29368]
[1779802961473,31.0,76906.35,10.4,-0.51824,0.00024,21.29368]
[1779802961691,31.0,76899.3,10.4,-0.51993,0.00024,21.28739]
[1779802962080,31.0,76899.3,10.4,-0.51993,0.00024,21.28739]
[1779802962101,31.0,76899.3,10.4,-0.51993,0.00024,21.28739]
[1779802962318,31.0,76899.3,10.4,-0.51993,0.00024,21.28739]
[1779802962591,31.0,76899.3,10.4,-0.51993,0.00024,21.28739]
[1779802962812,31.0,76899.3,10.4,-0.51993,0.00024,21.28739]
[1779802962904,31.0,76886.64,10.4,-0.52298,0.00024,21.27513]
[1779802963523,31.0,76875.71,10.4,-0.52561,0.00024,21.26355]
[1779802966354,31.0,76874.56,10.4,-0.52588,0.00024,21.26228]
[1779802968487,31.0,76873.91,10.4,-0.52604,0.00024,21.26156]
[1779802968500,31.0,76873.91,10.4,-0.52604,0.00024,21.26156]
[1779802968552,31.0,76873.91,10.4,-0.52604,0.00024,21.26156]
[1779802968571,31.0,76873.91,10.4,-0.52604,0.00024,21.26156]
[1779802968809,31.0,76873.91,10.4,-0.52604,0.00024,21.26156]
[1779802969768,31.0,76875.23,10.4,-0.52572,0.00024,21.26303]
[1779802970134,31.0,76878.05,10.4,-0.52504,0.00024,21.26611]
[1779802970141,31.0,76878.05,10.4,-0.52504,0.00024,21.26611]
[1779802970533,31.0,76878.05,10.4,-0.52504,0.00024,21.26611]
[1779802970949,31.0,76879.04,10.4,-0.52481,0.00024,21.26718]
[1779802970986,31.0,76879.04,10.4,-0.52481,0.00024,21.26718]
[1779802971749,31.0,76879.04,10.4,-0.52481,0.00024,21.26718]
[1779802971840,31.0,76882.88,10.4,-0.52388,0.00024,21.27126]
[1779802973370,31.0,76889.38,10.4,-0.52232,0.00024,21.27789]
[1779802974085,31.0,76889.38,10.4,-0.52232,0.00024,21.27789]
[1779802974377,31.0,76888.47,10.4,-0.52254,0.00024,21.27699]
[1779802975725,31.0,76888.47,10.4,-0.52254,0.00024,21.27699]
[1779802975818,31.01,76888.37,10.4,-0.52256,0.00024,21.2769]
[1779802976698,31.01,76888.37,10.4,-0.52256,0.00024,21.2769]
[1779802978412,31.01,76889.93,10.4,-0.52218,0.00024,21.27846]
[1779802979566,31.01,76890.61,10.4,-0.52201,0.00024,21.27914]
[1779802979817,31.01,76890.61,10.4,-0.52201,0.00024,21.27914]
[1779802980356,31.02,76893.78,10.4,-0.52125,0.00024,21.28224]
[1779802980642,31.02,76893.78,10.4,-0.52125,0.00024,21.28224]
[1779802980681,31.02,76898.15,10.4,-0.5202,0.00024,21.28637]
[1779802981165,31.02,76898.15,10.4,-0.5202,0.00024,21.28637]
[1779802981214,31.02,76898.15,10.4,-0.5202,0.00024,21.28637]
[1779802981218,31.02,76898.15,10.4,-0.5202,0.00024,21.28637]
[1779802981749,31.02,76898.15,10.4,-0.5202,0.00024,21.28637]
[1779802981968,31.02,76894.27,10.4,-0.52113,0.00024,21.28271]
[1779802982744,31.02,76894.27,10.4,-0.52113,0.00024,21.28271]
[1779802982900,31.02,76894.27,10.4,-0.52113,0.00024,21.28271]
[1779802982903,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983021,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983150,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983174,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983591,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983643,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983646,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983825,31.01,76887.78,10.4,-0.5227,0.00024,21.2763]
[1779802983907,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984218,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984316,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984564,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984641,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984815,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984929,30.99,76865.28,10.4,-0.52812,0.00024,21.25161]
[1779802984876,30.99,76853.45,10.4,-0.53097,0.00024,21.23708]
[1779802985650,30.99,76853.45,10.4,-0.53097,0.00024,21.23708]
[1779802985899,30.99,76853.45,10.4,-0.53097,0.00024,21.23708]
[1779802986297,30.99,76853.75,10.4,-0.5309,0.00024,21.23746]
[1779802986363,30.99,76853.75,10.4,-0.5309,0.00024,21.23746]
[1779802989490,30.99,76848.49,10.4,-0.53216,0.00024,21.23067]
[1779802994526,30.99,76845.61,10.4,-0.53286,0.00024,21.22684]
[1779802996540,30.99,76841.62,10.4,-0.53382,0.00024,21.22145]
[1779802997591,30.99,76841.62,10.4,-0.53382,0.00024,21.22145]
[1779802998358,30.99,76842.95,10.4,-0.5335,0.00024,21.22325]
[1779802999420,30.99,76842.3,10.4,-0.53366,0.00024,21.22237]
[1779803000631,30.99,76842.28,10.4,-0.53366,0.00024,21.22233]
[1779803006611,30.98,76845.2,10.4,-0.53297,0.00024,21.22622]
[1779803007908,30.98,76845.2,10.4,-0.53297,0.00024,21.22622]
[1779803007946,30.98,76845.2,10.4,-0.53297,0.00024,21.22622]
[1779803008317,30.98,76845.47,10.4,-0.53291,0.00024,21.22657]
[1779803008436,30.98,76845.47,10.4,-0.53291,0.00024,21.22657]
[1779803008609,30.98,76845.47,10.4,-0.53291,0.00024,21.22657]
[1779803008888,30.98,76845.47,10.4,-0.53291,0.00024,21.22657]
[1779803008936,30.98,76852.34,10.4,-0.53126,0.00024,21.23557]
[1779803011756,30.97,76853.36,10.4,-0.53102,0.00024,21.23685]
[1779803012653,30.97,76846.3,10.4,-0.53273,0.00024,21.22342]
[1779803017688,30.96,76848.29,10.4,-0.53226,0.00024,21.22602]
[1779803018940,30.96,76848.29,10.4,-0.53226,0.00024,21.22602]
[1779803019003,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019228,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019231,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019232,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019277,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019383,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019495,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019928,30.96,76848.5,10.4,-0.53221,0.00024,21.22629]
[1779803019968,30.96,76837.62,10.4,-0.53483,0.00024,21.21153]
[1779803020087,30.96,76837.62,10.4,-0.53483,0.00024,21.21153]
[1779803020610,30.96,76837.62,10.4,-0.53483,0.00024,21.21153]
[1779803021808,30.96,76837.01,10.4,-0.53497,0.00024,21.21067]
[1779803023011,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023040,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023100,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023166,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023178,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023335,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023485,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023487,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023632,30.96,76836.35,10.4,-0.53513,0.00024,21.20973]
[1779803023730,30.96,76826.14,10.4,-0.53759,0.00024,21.19495]
[1779803024737,30.96,76821.75,10.4,-0.53865,0.00024,21.18835]
[1779803029732,30.96,76822.63,10.4,-0.53844,0.00024,21.18967]
[1779803030927,30.96,76820.57,10.4,-0.53893,0.00024,21.18654]
[1779803031383,30.96,76819.29,10.4,-0.53924,0.00024,21.18457]
[1779803031501,30.96,76819.29,10.4,-0.53924,0.00024,21.18457]
[1779803031697,30.96,76819.29,10.4,-0.53924,0.00024,21.18457]
[1779803031759,30.96,76819.29,10.4,-0.53924,0.00024,21.18457]
[1779803031884,30.96,76819.29,10.4,-0.53924,0.00024,21.18457]
[1779803031974,30.96,76811.78,10.4,-0.54104,0.00024,21.17279]
[1779803032793,30.96,76805.77,10.4,-0.54249,0.00024,21.16307]
[1779803034021,30.96,76805.77,10.4,-0.54249,0.00024,21.16307]
[1779803034110,30.96,76805.89,10.4,-0.54246,0.00024,21.16328]
[1779803037050,30.96,76810.48,10.4,-0.54135,0.00024,21.17076]
[1779803038070,30.96,76811.8,10.4,-0.54103,0.00024,21.17289]
[1779803040217,30.97,76805.02,10.4,-0.54265,0.00024,21.16191]
[1779803040512,30.97,76805.02,10.4,-0.54265,0.00024,21.16191]
[1779803041561,30.97,76805.21,10.4,-0.54261,0.00024,21.16223]
[1779803041682,30.97,76805.21,10.4,-0.54261,0.00024,21.16223]
[1779803042738,30.97,76803.25,10.4,-0.54308,0.00024,21.159]
[1779803043979,30.97,76802.6,10.4,-0.54323,0.00024,21.15792]
[1779803044091,30.97,76802.32,10.4,-0.5433,0.00024,21.15747]
[1779803044368,30.97,76802.32,10.4,-0.5433,0.00024,21.15747]
[1779803045037,30.97,76802.32,10.4,-0.5433,0.00024,21.15747]
[1779803044876,30.97,76789.1,10.4,-0.54647,0.00024,21.13475]
[1779803045621,30.97,76789.1,10.4,-0.54647,0.00024,21.13475]
[1779803045681,30.97,76789.1,10.4,-0.54647,0.00024,21.13475]
[1779803046891,30.97,76794.48,10.4,-0.54517,0.00024,21.14419]
[1779803048944,30.97,76793.7,10.4,-0.54536,0.00024,21.14285]
[1779803054170,30.98,76796.24,10.4,-0.54474,0.00024,21.14729]
[1779803054192,30.98,76796.24,10.4,-0.54474,0.00024,21.14729]
[1779803054395,30.98,76796.24,10.4,-0.54474,0.00024,21.14729]
[1779803054820,30.98,76796.24,10.4,-0.54474,0.00024,21.14729]
[1779803054910,30.98,76796.24,10.4,-0.54474,0.00024,21.14729]
[1779803054947,30.98,76806.29,10.4,-0.54232,0.00024,21.16413]
[1779803055275,30.98,76806.29,10.4,-0.54232,0.00024,21.16413]
[1779803055711,30.98,76806.29,10.4,-0.54232,0.00024,21.16413]
[1779803055728,30.98,76806.29,10.4,-0.54232,0.00024,21.16413]
[1779803055742,30.98,76806.29,10.4,-0.54232,0.00024,21.16413]
[1779803056038,30.98,76806.29,10.4,-0.54232,0.00024,21.16413]
[1779803055956,30.98,76815.69,10.4,-0.54007,0.00024,21.17919]
[1779803056104,30.98,76815.69,10.4,-0.54007,0.00024,21.17919]
[1779803056962,30.98,76821.32,10.4,-0.53871,0.00024,21.18788]
[1779803057271,30.98,76821.32,10.4,-0.53871,0.00024,21.18788]
[1779803059061,30.98,76820.74,10.4,-0.53885,0.00024,21.18699]
[1779803059192,30.98,76820.74,10.4,-0.53885,0.00024,21.18699]
[1779803059275,30.98,76820.74,10.4,-0.53885,0.00024,21.18699]
[1779803059984,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060167,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060229,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060265,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060276,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060303,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060377,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060720,30.98,76831.06,10.4,-0.53637,0.00024,21.20233]
[1779803060991,30.98,76841.97,10.4,-0.53375,0.00024,21.21766]
[1779803061117,30.98,76841.97,10.4,-0.53375,0.00024,21.21766]
[1779803061140,30.98,76841.97,10.4,-0.53375,0.00024,21.21766]
[1779803061530,30.98,76841.97,10.4,-0.53375,0.00024,21.21766]
[1779803064527,30.98,76842.1,10.4,-0.53373,0.00024,21.21782]
[1779803064559,30.98,76842.1,10.4,-0.53373,0.00024,21.21782]
[1779803064760,30.98,76842.1,10.4,-0.53373,0.00024,21.21782]
[1779803064778,30.98,76842.1,10.4,-0.53373,0.00024,21.21782]
[1779803065019,30.98,76837.26,10.4,-0.53489,0.00024,21.21113]
[1779803065637,30.98,76837.26,10.4,-0.53489,0.00024,21.21113]
[1779803066026,30.98,76830.61,10.4,-0.53649,0.00024,21.20164]
[1779803066358,30.98,76830.61,10.4,-0.53649,0.00024,21.20164]
[1779803066468,30.98,76830.61,10.4,-0.53649,0.00024,21.20164]
[1779803071900,30.97,76830.64,10.4,-0.5365,0.00024,21.19742]
[1779803071994,30.97,76830.64,10.4,-0.5365,0.00024,21.19742]
[1779803072226,30.97,76830.64,10.4,-0.5365,0.00024,21.19741]
[1779803072281,30.97,76826.01,10.4,-0.53761,0.00024,21.19061]
[1779803073474,30.97,76826.01,10.4,-0.53761,0.00024,21.19061]
[1779803073482,30.97,76822.99,10.4,-0.53834,0.00024,21.18608]
[1779803075090,30.97,76827.25,10.4,-0.53732,0.00024,21.19244]
[1779803080634,30.97,76826.95,10.4,-0.53739,0.00024,21.19199]
[1779803080635,30.97,76826.95,10.4,-0.53739,0.00024,21.19199]
[1779803080724,30.97,76826.85,10.4,-0.53742,0.00024,21.19184]
[1779803081168,30.97,76826.85,10.4,-0.53742,0.00024,21.19184]
[1779803081728,30.97,76826.85,10.4,-0.53742,0.00024,21.19184]
[1779803082153,30.97,76825.39,10.4,-0.53777,0.00024,21.18967]
[1779803084637,30.97,76822.8,10.4,-0.53839,0.00024,21.18578]
[1779803084739,30.97,76823.0,10.4,-0.53834,0.00024,21.18608]
[1779803089446,30.97,76829.64,10.4,-0.53675,0.00024,21.19594]
[1779803090389,30.97,76829.64,10.4,-0.53675,0.00024,21.19594]
[1779803091072,30.97,76829.64,10.4,-0.53675,0.00024,21.19594]
[1779803090428,30.97,76829.43,10.4,-0.5368,0.00024,21.19563]
[1779803091204,30.97,76823.58,10.4,-0.5382,0.00024,21.18695]
[1779803092217,30.97,76823.58,10.4,-0.5382,0.00024,21.18695]
[1779803096103,30.97,76821.97,10.4,-0.53859,0.00024,21.18452]
[1779803097159,30.97,76820.3,10.4,-0.53899,0.00024,21.18197]
[1779803097246,30.97,76820.35,10.4,-0.53898,0.00024,21.18205]
[1779803101276,30.97,76825.67,10.4,-0.5377,0.00024,21.19009]
[1779803103250,30.97,76827.53,10.4,-0.53725,0.00024,21.19284]
[1779803103875,30.97,76827.53,10.4,-0.53725,0.00024,21.19284]
[1779803104296,30.96,76835.3,10.4,-0.53539,0.00024,21.20406]
[1779803106809,30.96,76840.07,10.4,-0.53424,0.00024,21.21071]
[1779803108594,30.96,76839.48,10.4,-0.53439,0.00024,21.20989]
[1779803108629,30.96,76839.48,10.4,-0.53439,0.00024,21.20989]
[1779803108635,30.96,76839.48,10.4,-0.53439,0.00024,21.20989]
[1779803108638,30.96,76839.48,10.4,-0.53439,0.00024,21.20989]
[1779803108667,30.96,76839.48,10.4,-0.53439,0.00024,21.20989]
[1779803108857,30.96,76839.52,10.4,-0.53438,0.00024,21.20994]
[1779803109278,30.96,76839.52,10.4,-0.53438,0.00024,21.20994]
[1779803109387,30.96,76839.52,10.4,-0.53438,0.00024,21.20994]
[1779803109406,30.96,76839.52,10.4,-0.53438,0.00024,21.20994]
[1779803109418,30.96,76839.52,10.4,-0.53438,0.00024,21.20994]
[1779803110081,30.96,76839.52,10.4,-0.53438,0.00024,21.20994]
[1779803110742,30.96,76849.42,10.4,-0.532,0.00024,21.22326]
[1779803111278,30.96,76849.42,10.4,-0.532,0.00024,21.22326]
[1779803111628,30.96,76849.42,10.4,-0.532,0.00024,21.22326]
[1779803111947,30.96,76849.42,10.4,-0.532,0.00024,21.22326]
[1779803111956,30.96,76858.76,10.4,-0.52975,0.00024,21.23513]
[1779803113127,30.96,76861.38,10.4,-0.52912,0.00024,21.23834]
[1779803114084,30.96,76861.38,10.4,-0.52912,0.00024,21.23834]
[1779803114251,30.96,76859.58,10.4,-0.52956,0.00024,21.23613]
[1779803114288,30.96,76859.58,10.4,-0.52956,0.00024,21.23613]
[1779803115061,30.96,76859.58,10.4,-0.52956,0.00024,21.23613]
[1779803115164,30.96,76859.58,10.4,-0.52956,0.00024,21.23613]
[1779803115322,30.96,76856.7,10.4,-0.53025,0.00024,21.23255]
[1779803115462,30.96,76856.7,10.4,-0.53025,0.00024,21.23255]
[1779803115882,30.96,76856.7,10.4,-0.53025,0.00024,21.23255]
[1779803115999,30.96,76856.7,10.4,-0.53025,0.00024,21.23255]
[1779803116071,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803116342,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803116408,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803116422,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803116455,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803116581,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803116812,30.96,76868.34,10.4,-0.52745,0.00024,21.2466]
[1779803117121,30.96,76885.96,10.4,-0.5232,0.00024,21.26587]
[1779803117621,30.96,76885.96,10.4,-0.5232,0.00024,21.26587]
[1779803117716,30.96,76889.76,10.4,-0.52229,0.00024,21.26971]
[1779803118436,30.96,76889.76,10.4,-0.52229,0.00024,21.26971]
[1779803118471,30.96,76891.45,10.4,-0.52188,0.00024,21.27138]
[1779803120809,30.96,76889.7,10.4,-0.5223,0.00024,21.26965]
[1779803120875,30.96,76888.29,10.4,-0.52264,0.00024,21.26824]
[1779803121132,30.96,76888.29,10.4,-0.52264,0.00024,21.26824]
[1779803121262,30.96,76888.29,10.4,-0.52264,0.00024,21.26824]
[1779803121440,30.96,76886.72,10.4,-0.52302,0.00024,21.26665]
[1779803122442,30.96,76886.72,10.4,-0.52302,0.00024,21.26665]
[1779803122780,30.96,76886.72,10.4,-0.52302,0.00024,21.26665]
[1779803122882,30.96,76888.6,10.4,-0.52256,0.00024,21.26856]
[1779803123454,30.96,76881.39,10.4,-0.5243,0.00024,21.26111]
[1779803126436,30.96,76880.05,10.4,-0.52462,0.00024,21.25968]
[1779803128206,30.96,76880.49,10.4,-0.52452,0.00024,21.26015]
[1779803133257,30.95,76879.2,10.4,-0.52484,0.00024,21.25454]
[1779803133620,30.95,76879.2,10.4,-0.52484,0.00024,21.25454]
[1779803133853,30.95,76879.2,10.4,-0.52484,0.00024,21.25454]
[1779803133920,30.95,76879.2,10.4,-0.52484,0.00024,21.25454]
[1779803134411,30.95,76879.21,10.4,-0.52484,0.00024,21.25454]
[1779803134416,30.95,76879.21,10.4,-0.52484,0.00024,21.25454]
[1779803135518,30.95,76879.24,10.4,-0.52483,0.00024,21.25457]
[1779803135546,30.95,76879.24,10.4,-0.52483,0.00024,21.25457]
[1779803135893,30.95,76879.68,10.4,-0.52473,0.00024,21.25504]
[1779803138846,30.95,76882.68,10.4,-0.524,0.00024,21.25823]
[1779803139970,30.95,76881.88,10.4,-0.5242,0.00024,21.25739]
[1779803140619,30.95,76882.86,10.4,-0.52396,0.00024,21.25842]
[1779803141796,30.95,76883.26,10.4,-0.52387,0.00024,21.25884]
[1779803141799,30.95,76883.26,10.4,-0.52387,0.00024,21.25884]
[1779803141881,30.95,76883.26,10.4,-0.52387,0.00024,21.25884]
[1779803142620,30.95,76881.11,10.4,-0.52438,0.00024,21.25656]
[1779803143995,30.95,76881.94,10.4,-0.52418,0.00024,21.25744]
[1779803144058,30.95,76881.8,10.4,-0.52422,0.00024,21.25729]
[1779803144603,30.95,76886.87,10.4,-0.523,0.00024,21.26256]
[1779803146617,30.95,76893.32,10.4,-0.52144,0.00024,21.26896]
[1779803148160,30.95,76898.47,10.4,-0.5202,0.00024,21.27385]
[1779803148198,30.95,76898.47,10.4,-0.5202,0.00024,21.27385]
[1779803150866,30.95,76900.7,10.4,-0.51966,0.00024,21.2759]
[1779803151541,30.95,76900.64,10.4,-0.51968,0.00024,21.27585]
[1779803152593,30.95,76900.5,10.4,-0.51971,0.00024,21.27572]
[1779803152662,30.95,76900.5,10.4,-0.51971,0.00024,21.27572]
[1779803152729,30.95,76900.5,10.4,-0.51971,0.00024,21.27572]
[1779803152830,30.95,76895.63,10.4,-0.52088,0.00024,21.27119]
[1779803153281,30.95,76895.63,10.4,-0.52088,0.00024,21.27119]
[1779803153303,30.95,76895.63,10.4,-0.52088,0.00024,21.27119]
[1779803153527,30.95,76895.63,10.4,-0.52088,0.00024,21.27119]
[1779803153636,30.95,76895.63,10.4,-0.52088,0.00024,21.27119]
[1779803154087,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154273,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154329,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154428,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154465,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154505,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154762,30.95,76878.98,10.4,-0.5249,0.00024,21.25428]
[1779803154967,30.95,76894.28,10.4,-0.52121,0.00024,21.2699]
[1779803155256,30.95,76894.28,10.4,-0.52121,0.00024,21.2699]
[1779803155299,30.95,76894.28,10.4,-0.52121,0.00024,21.2699]
[1779803156130,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803156290,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803156672,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803156697,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803156905,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803156955,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803156962,30.95,76907.73,10.4,-0.51797,0.00024,21.28212]
[1779803157285,30.95,76908.92,10.4,-0.51768,0.00024,21.28314]
[1779803157570,30.95,76908.92,10.4,-0.51768,0.00024,21.28314]
[1779803157581,30.95,76908.92,10.4,-0.51768,0.00024,21.28314]
[1779803157728,30.95,76908.92,10.4,-0.51768,0.00024,21.28314]
[1779803157803,30.95,76908.92,10.4,-0.51768,0.00024,21.28314]
[1779803158115,30.95,76921.07,10.4,-0.51475,0.00024,21.29286]
[1779803158499,30.95,76921.07,10.4,-0.51475,0.00024,21.29286]
[1779803158516,30.95,76921.07,10.4,-0.51475,0.00024,21.29286]
[1779803158557,30.95,76921.07,10.4,-0.51475,0.00024,21.29286]
[1779803159712,30.95,76921.37,10.4,-0.51468,0.00024,21.29309]
[1779803160192,30.94,76920.2,10.4,-0.51497,0.00024,21.29218]
[1779803160419,30.94,76920.2,10.4,-0.51497,0.00024,21.29218]
[1779803161595,30.93,76922.49,10.4,-0.51442,0.00024,21.29389]
[1779803161669,30.93,76922.49,10.4,-0.51442,0.00024,21.29389]
[1779803162168,30.93,76922.49,10.4,-0.51442,0.00024,21.29389]
[1779803162325,30.92,76922.32,10.4,-0.51447,0.00024,21.29376]
[1779803162907,30.92,76922.32,10.4,-0.51447,0.00024,21.29376]
[1779803162916,30.92,76922.32,10.4,-0.51447,0.00024,21.29376]
[1779803162939,30.92,76922.32,10.4,-0.51447,0.00024,21.29376]
[1779803164090,30.92,76921.66,10.4,-0.51463,0.00024,21.29326]
[1779803164093,30.91,76915.41,10.4,-0.51614,0.00024,21.28841]
[1779803164553,30.91,76915.41,10.4,-0.51614,0.00024,21.28841]
[1779803164617,30.91,76915.41,10.4,-0.51614,0.00024,21.28841]
[1779803164715,30.91,76915.41,10.4,-0.51614,0.00024,21.28841]
[1779803166121,30.91,76918.62,10.4,-0.51537,0.00024,21.29093]
[1779803166132,30.91,76918.62,10.4,-0.51537,0.00024,21.29093]
[1779803166350,30.9,76920.78,10.4,-0.51485,0.00024,21.29258]
[1779803170940,30.88,76919.6,10.4,-0.51516,0.00024,21.29164]
[1779803170941,30.88,76919.6,10.4,-0.51516,0.00024,21.29164]
[1779803171167,30.88,76919.6,10.4,-0.51516,0.00024,21.29164]
[1779803171213,30.88,76920.38,10.4,-0.51497,0.00024,21.29223]
[1779803171228,30.88,76920.38,10.4,-0.51497,0.00024,21.29223]
[1779803171267,30.88,76920.38,10.4,-0.51497,0.00024,21.29223]
[1779803171297,30.88,76920.38,10.4,-0.51497,0.00024,21.29223]
[1779803171973,30.87,76929.56,10.4,-0.51275,0.00024,21.29889]
[1779803172256,30.87,76929.56,10.4,-0.51275,0.00024,21.29889]
[1779803172582,30.87,76929.56,10.4,-0.51275,0.00024,21.29889]
[1779803172721,30.87,76929.56,10.4,-0.51275,0.00024,21.29889]
[1779803173349,30.87,76931.75,10.4,-0.51222,0.00024,21.30038]
[1779803174879,30.88,76929.99,10.4,-0.51265,0.00024,21.29919]
[1779803175168,30.88,76929.99,10.4,-0.51265,0.00024,21.29919]
[1779803175474,30.88,76931.54,10.4,-0.51227,0.00024,21.30024]
[1779803175493,30.88,76931.54,10.4,-0.51227,0.00024,21.30024]
[1779803175535,30.88,76931.54,10.4,-0.51227,0.00024,21.30024]
[1779803175538,30.88,76931.54,10.4,-0.51227,0.00024,21.30024]
[1779803175568,30.88,76931.54,10.4,-0.51227,0.00024,21.30024]
[1779803175863,30.88,76931.54,10.4,-0.51227,0.00024,21.30024]
[1779803176640,30.88,76933.37,10.4,-0.51183,0.00024,21.30147]
[1779803177148,30.88,76933.37,10.4,-0.51183,0.00024,21.30147]
[1779803177314,30.88,76930.77,10.4,-0.51246,0.00024,21.29973]
[1779803178178,30.88,76930.77,10.4,-0.51246,0.00024,21.29973]
[1779803178187,30.88,76930.18,10.4,-0.5126,0.00024,21.29933]
[1779803178680,30.88,76930.18,10.4,-0.5126,0.00024,21.29933]
[1779803180383,30.89,76931.17,10.4,-0.51235,0.00024,21.30001]
[1779803180408,30.89,76931.17,10.4,-0.51235,0.00024,21.30001]
[1779803180865,30.89,76936.58,10.4,-0.51105,0.00024,21.30355]
[1779803182656,30.89,76938.12,10.4,-0.51067,0.00024,21.30452]
[1779803183074,30.89,76938.12,10.4,-0.51067,0.00024,21.30452]
[1779803183540,30.89,76935.57,10.4,-0.51129,0.00024,21.30291]
[1779803184751,30.89,76936.16,10.4,-0.51114,0.00024,21.30329]
[1779803188058,30.9,76936.65,10.4,-0.51103,0.00024,21.3036]
[1779803189824,30.9,76934.45,10.4,-0.51156,0.00024,21.30219]
[1779803190279,30.9,76935.52,10.4,-0.5113,0.00024,21.30288]
[1779803190936,30.9,76942.21,10.4,-0.50968,0.00024,21.30701]
[1779803194530,30.92,76940.58,10.4,-0.51006,0.00024,21.30184]
[1779803195115,30.92,76940.58,10.4,-0.51006,0.00024,21.30184]
[1779803195218,30.93,76941.95,10.4,-0.50973,0.00024,21.30267]
[1779803195626,30.93,76941.95,10.4,-0.50973,0.00024,21.30267]
[1779803201015,30.97,76944.44,10.4,-0.50911,0.00024,21.30414]
[1779803202545,30.97,76945.1,10.4,-0.50894,0.00024,21.30452]
[1779803202659,30.97,76945.1,10.4,-0.50894,0.00024,21.30452]
[1779803202664,30.97,76945.1,10.4,-0.50894,0.00024,21.30452]
[1779803202911,30.97,76945.1,10.4,-0.50894,0.00024,21.30452]
[1779803203029,30.97,76945.1,10.4,-0.50894,0.00024,21.30452]
[1779803203030,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803203230,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803203304,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803203545,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803203567,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803203696,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803204166,30.98,76954.14,10.4,-0.50676,0.00024,21.30932]
[1779803204170,30.98,76959.63,10.4,-0.50544,0.00024,21.31192]
[1779803205007,30.98,76959.63,10.4,-0.50544,0.00024,21.31192]
[1779803205468,30.98,76960.8,10.4,-0.50516,0.00024,21.31244]
[1779803205556,30.98,76960.8,10.4,-0.50516,0.00024,21.31244]
[1779803206464,30.98,76961.65,10.4,-0.50495,0.00024,21.31282]
[1779803206747,30.98,76961.65,10.4,-0.50495,0.00024,21.31282]
[1779803206988,30.98,76961.65,10.4,-0.50495,0.00024,21.31282]
[1779803207166,30.98,76961.65,10.4,-0.50495,0.00024,21.31282]
[1779803209022,30.98,76965.64,10.4,-0.50399,0.00024,21.3145]
[1779803209030,30.98,76965.64,10.4,-0.50399,0.00024,21.3145]
[1779803209888,30.97,76964.14,10.4,-0.50435,0.00024,21.31388]
[1779803210940,30.97,76966.29,10.4,-0.50384,0.00024,21.31476]
[1779803211019,30.97,76966.29,10.4,-0.50384,0.00024,21.31476]
[1779803211811,30.97,76965.81,10.4,-0.50395,0.00024,21.31457]
[1779803211962,30.97,76965.81,10.4,-0.50395,0.00024,21.31457]
[1779803212094,30.97,76971.11,10.4,-0.50267,0.00024,21.3166]
[1779803213162,30.97,76971.11,10.4,-0.50267,0.00024,21.3166]
[1779803213174,30.97,76971.11,10.4,-0.50267,0.00024,21.3166]
[1779803213180,30.97,76971.11,10.4,-0.50267,0.00024,21.3166]
[1779803214108,30.97,76979.26,10.4,-0.50071,0.00024,21.3193]
[1779803215405,30.95,76979.82,10.4,-0.50058,0.00024,21.31947]
[1779803215410,30.95,76979.82,10.4,-0.50058,0.00024,21.31947]
[1779803215530,30.95,76979.82,10.4,-0.50058,0.00024,21.31947]
[1779803215590,30.95,76979.82,10.4,-0.50058,0.00024,21.31947]
[1779803217472,30.95,76974.36,10.4,-0.5019,0.00024,21.31774]
[1779803219782,30.95,76973.63,10.4,-0.50208,0.00024,21.31749]
[1779803220027,30.95,76973.63,10.4,-0.50208,0.00024,21.31749]
[1779803220577,30.94,76974.82,10.4,-0.50179,0.00024,21.31789]
[1779803222745,30.93,76975.65,10.4,-0.50159,0.00024,21.31817]
[1779803223172,30.93,76979.99,10.4,-0.50055,0.00024,21.31952]
[1779803224840,30.93,76982.66,10.4,-0.4999,0.00024,21.32028]
[1779803226792,30.92,76985.41,10.4,-0.49924,0.00024,21.321]
[1779803230081,30.88,76985.31,10.4,-0.49927,0.00024,21.32098]
[1779803230221,30.88,76985.31,10.4,-0.49927,0.00024,21.32098]
[1779803230229,30.88,76981.01,10.4,-0.50031,0.00024,21.31982]
[1779803230266,30.88,76981.01,10.4,-0.50031,0.00024,21.31982]
[1779803230971,30.88,76981.01,10.4,-0.50031,0.00024,21.31982]
[1779803232146,30.88,76977.84,10.4,-0.50108,0.00024,21.31887]
[1779803233039,30.88,76977.84,10.4,-0.50108,0.00024,21.31887]
[1779803233295,30.88,76977.98,10.4,-0.50105,0.00024,21.31891]
[1779803233394,30.88,76977.98,10.4,-0.50105,0.00024,21.31891]
[1779803233971,30.88,76977.98,10.4,-0.50105,0.00024,21.31891]
[1779803234166,30.88,76977.98,10.4,-0.50105,0.00024,21.31891]
[1779803234254,30.88,76971.17,10.4,-0.50269,0.00024,21.31661]
[1779803238610,30.87,76972.36,10.4,-0.50241,0.00024,21.31704]
[1779803238650,30.87,76972.36,10.4,-0.50241,0.00024,21.31704]
[1779803238944,30.87,76972.36,10.4,-0.50241,0.00024,21.31704]
[1779803239106,30.87,76972.36,10.4,-0.50241,0.00024,21.31704]
[1779803239624,30.86,76971.82,10.4,-0.50254,0.00024,21.31684]
[1779803240065,30.86,76971.82,10.4,-0.50254,0.00024,21.31684]
[1779803240643,30.86,76968.31,10.4,-0.50339,0.00024,21.31553]
[1779803241151,30.86,76968.31,10.4,-0.50339,0.00024,21.31553]
[1779803242989,30.86,76966.42,10.4,-0.50385,0.00024,21.31479]
[1779803242991,30.86,76966.42,10.4,-0.50385,0.00024,21.31479]
[1779803248356,30.85,76963.81,10.4,-0.50448,0.00024,21.31371]
[1779803251118,30.85,76963.69,10.4,-0.50451,0.00024,21.31366]
[1779803251235,30.85,76963.69,10.4,-0.50451,0.00024,21.31366]
[1779803251938,30.85,76963.08,10.4,-0.50466,0.00024,21.30919]
[1779803252038,30.85,76959.92,10.4,-0.50543,0.00024,21.3078]
[1779803252510,30.85,76951.33,10.4,-0.50751,0.00024,21.30362]
[1779803254398,30.85,76946.21,10.4,-0.50875,0.00024,21.30086]
[1779803255693,30.85,76946.21,10.4,-0.50875,0.00024,21.30086]
[1779803259850,30.85,76946.55,10.4,-0.50866,0.00024,21.30105]
[1779803262998,30.85,76947.38,10.4,-0.50846,0.00024,21.30151]
[1779803263049,30.85,76947.38,10.4,-0.50846,0.00024,21.30151]
[1779803264468,30.85,76951.8,10.4,-0.50739,0.00024,21.30387]
[1779803265792,30.85,76951.8,10.4,-0.50739,0.00024,21.30387]
[1779803265802,30.85,76951.8,10.4,-0.50739,0.00024,21.30387]
[1779803266460,30.85,76952.42,10.4,-0.50724,0.00024,21.30418]
[1779803266484,30.85,76960.28,10.4,-0.50534,0.00024,21.30796]
[1779803267464,30.85,76960.28,10.4,-0.50534,0.00024,21.30796]
[1779803267491,30.85,76967.38,10.4,-0.50362,0.00024,21.31096]
[1779803268327,30.85,76967.38,10.4,-0.50362,0.00024,21.31096]
[1779803272425,30.85,76966.38,10.4,-0.50387,0.00024,21.31056]
[1779803277561,30.84,76966.93,10.4,-0.50373,0.00024,21.31078]
[1779803280777,30.84,76967.76,10.4,-0.50353,0.00024,21.31111]
[1779803280936,30.84,76967.76,10.4,-0.50353,0.00024,21.31111]
[1779803281022,30.84,76967.76,10.4,-0.50353,0.00024,21.31111]
[1779803281267,30.84,76967.76,10.4,-0.50353,0.00024,21.31111]
[1779803281252,30.84,76968.28,10.4,-0.50341,0.00024,21.31131]
[1779803281589,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803282989,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283080,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283089,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283209,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283234,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283282,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283306,30.84,76979.32,10.4,-0.50074,0.00024,21.31511]
[1779803283194,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803283363,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803283472,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803283521,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803283579,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803283656,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803283772,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803284174,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803284185,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803284262,30.84,76983.76,10.4,-0.49966,0.00024,21.31637]
[1779803284218,30.84,76997.53,10.4,-0.49633,0.00024,21.31929]
[1779803285060,30.84,76997.53,10.4,-0.49633,0.00024,21.31929]
[1779803285211,30.84,76997.53,10.4,-0.49633,0.00024,21.31929]
[1779803286052,30.84,77001.5,10.4,-0.49537,0.00024,21.31985]
[1779803288692,30.84,77002.02,10.4,-0.49524,0.00024,21.31991]
[1779803289151,30.84,77002.02,10.4,-0.49524,0.00024,21.31991]
[1779803289155,30.84,77002.02,10.4,-0.49524,0.00024,21.31991]
[1779803289439,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289455,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289467,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289529,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289586,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289728,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289728,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289880,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289896,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803289956,30.83,77002.32,10.4,-0.49517,0.00024,21.31995]
[1779803290291,30.83,77009.36,10.4,-0.49347,0.00024,21.3206]
[1779803290418,30.83,77009.36,10.4,-0.49347,0.00024,21.3206]
[1779803290425,30.83,77009.36,10.4,-0.49347,0.00024,21.3206]
[1779803290658,30.83,77025.22,10.4,-0.48963,0.00024,21.32065]
[1779803291487,30.83,77025.22,10.4,-0.48963,0.00024,21.32065]
[1779803292140,30.83,77025.22,10.4,-0.48963,0.00024,21.32065]
[1779803293538,30.83,77022.8,10.4,-0.49021,0.00024,21.32077]
[1779803293771,30.83,77022.8,10.4,-0.49021,0.00024,21.32077]
[1779803293851,30.83,77023.34,10.4,-0.49008,0.00024,21.32074]
[1779803296405,30.83,77024.8,10.4,-0.48973,0.00024,21.32067]
[1779803298239,30.83,77025.06,10.4,-0.48967,0.00024,21.32066]
[1779803298402,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803298697,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803298711,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803298734,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803298789,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803298870,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803299244,30.83,77023.86,10.4,-0.48996,0.00024,21.32072]
[1779803299279,30.82,77037.05,10.4,-0.48676,0.00024,21.31939]
[1779803299356,30.82,77037.05,10.4,-0.48676,0.00024,21.31939]
[1779803299740,30.82,77037.05,10.4,-0.48676,0.00024,21.31939]
[1779803300733,30.82,77041.19,10.4,-0.48576,0.00024,21.31869]
[1779803301293,30.82,77041.19,10.4,-0.48576,0.00024,21.31869]
[1779803301234,30.82,77055.01,10.4,-0.48242,0.00024,21.31539]
[1779803302739,30.82,77057.81,10.4,-0.48174,0.00024,21.31454]
[1779803304028,30.83,77057.21,10.4,-0.48189,0.00024,21.31472]
[1779803309082,30.83,77058.72,10.4,-0.48153,0.00024,21.31425]
[1779803309737,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803309853,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803309965,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803310028,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803310078,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803310139,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803310183,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803310242,30.83,77057.79,10.4,-0.48175,0.00024,21.31454]
[1779803310233,30.83,77060.82,10.4,-0.48102,0.00024,21.31355]
[1779803310442,30.83,77060.82,10.4,-0.48102,0.00024,21.31355]
[1779803310682,30.83,77060.82,10.4,-0.48102,0.00024,21.31355]
[1779803311173,30.83,77060.82,10.4,-0.48102,0.00024,21.31355]
[1779803311277,30.83,77060.82,10.4,-0.48102,0.00024,21.31355]
[1779803311320,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803311336,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803311472,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803311565,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803311636,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803312221,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803312274,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803312311,30.83,77065.58,10.4,-0.47987,0.00024,21.30764]
[1779803312340,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803312347,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803312511,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803312765,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803312824,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803312924,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803313153,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803313162,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803313172,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803313180,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803313256,30.83,77066.09,10.4,-0.47974,0.00024,21.30744]
[1779803313273,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803313340,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803313379,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803313441,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803313777,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803313912,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803314080,30.82,77082.11,10.4,-0.47587,0.00024,21.30035]
[1779803314134,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803314365,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803314541,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803314567,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803314769,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803314786,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803315089,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803315130,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803315155,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803315288,30.82,77093.55,10.4,-0.47311,0.00024,21.29405]
[1779803315259,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803315405,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803315442,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803315856,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803315971,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803316179,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803316256,30.82,77086.0,10.4,-0.47493,0.00024,21.29832]
[1779803316270,30.81,77076.5,10.4,-0.47722,0.00024,21.30304]
[1779803316537,30.81,77076.5,10.4,-0.47722,0.00024,21.30304]
[1779803316895,30.81,77076.5,10.4,-0.47722,0.00024,21.30304]
[1779803317187,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317376,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317401,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317435,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317482,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317488,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317534,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317622,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317658,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317721,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317842,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317859,30.81,77084.33,10.4,-0.47533,0.00024,21.29918]
[1779803317899,30.81,77093.53,10.4,-0.4731,0.00024,21.29403]
[1779803318906,30.81,77098.39,10.4,-0.47193,0.00024,21.29104]
[1779803320034,30.81,77098.39,10.4,-0.47193,0.00024,21.29104]
[1779803320295,30.81,77098.39,10.4,-0.47193,0.00024,21.29104]
[1779803320525,30.8,77099.54,10.4,-0.47165,0.00024,21.2903]
[1779803320919,30.8,77104.85,10.4,-0.47037,0.00024,21.28678]
[1779803323693,30.8,77107.39,10.4,-0.46975,0.00024,21.28501]
[1779803324091,30.8,77107.39,10.4,-0.46975,0.00024,21.28501]
[1779803324108,30.8,77107.39,10.4,-0.46975,0.00024,21.28501]
[1779803324144,30.8,77107.39,10.4,-0.46975,0.00024,21.28501]
[1779803324199,30.8,77107.39,10.4,-0.46975,0.00024,21.28501]
[1779803324557,30.8,77108.6,10.4,-0.46946,0.00024,21.28415]
[1779803325245,30.8,77115.6,10.4,-0.46777,0.00024,21.27896]
[1779803326717,30.8,77117.64,10.4,-0.46728,0.00024,21.27738]
[1779803326925,30.8,77117.64,10.4,-0.46728,0.00024,21.27738]
[1779803327973,30.8,77129.13,10.4,-0.46451,0.00024,21.26786]
[1779803328996,30.8,77129.13,10.4,-0.46451,0.00024,21.26786]
[1779803329075,30.8,77129.13,10.4,-0.46451,0.00024,21.26786]
[1779803329158,30.8,77129.13,10.4,-0.46451,0.00024,21.26786]
[1779803329268,30.8,77129.13,10.4,-0.46451,0.00024,21.26786]
[1779803329316,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329559,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329597,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329722,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329761,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329916,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329933,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329942,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803329951,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803330088,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803330312,30.8,77131.37,10.4,-0.46397,0.00024,21.26588]
[1779803330182,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803330509,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803330529,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803330621,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803330726,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803331087,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803331125,30.8,77151.31,10.4,-0.45917,0.00024,21.24658]
[1779803331227,30.8,77146.8,10.4,-0.46025,0.00024,21.25121]
[1779803331494,30.8,77146.8,10.4,-0.46025,0.00024,21.25121]
[1779803332017,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332446,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332463,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332498,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332501,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332600,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332757,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332786,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332813,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803332860,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803333301,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803333310,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803333359,30.8,77142.13,10.4,-0.46138,0.00024,21.25585]
[1779803333279,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803333479,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803333906,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803334039,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803334169,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803334234,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803334249,30.8,77152.64,10.4,-0.45885,0.00024,21.24518]
[1779803334286,30.8,77173.9,10.4,-0.45373,0.00024,21.22097]
[1779803334489,30.8,77173.9,10.4,-0.45373,0.00024,21.22097]
[1779803334570,30.8,77173.9,10.4,-0.45373,0.00024,21.22097]
[1779803334759,30.8,77173.9,10.4,-0.45373,0.00024,21.22097]
[1779803335333,30.8,77173.9,10.4,-0.45373,0.00024,21.22097]
[1779803335348,30.79,77176.58,10.4,-0.45308,0.00024,21.2176]
[1779803335426,30.79,77176.58,10.4,-0.45308,0.00024,21.2176]
[1779803336415,30.78,77176.88,10.4,-0.453,0.00024,21.21717]
[1779803336419,30.78,77176.88,10.4,-0.453,0.00024,21.21717]
[1779803336459,30.78,77176.88,10.4,-0.453,0.00024,21.21717]
[1779803336973,30.78,77176.88,10.4,-0.453,0.00024,21.21717]
[1779803337033,30.78,77176.88,10.4,-0.453,0.00024,21.21717]
[1779803338155,30.78,77178.64,10.4,-0.45257,0.00024,21.21492]
[1779803338314,30.78,77178.64,10.4,-0.45257,0.00024,21.21492]
[1779803338320,30.78,77178.64,10.4,-0.45257,0.00024,21.21492]
[1779803338320,30.77,77185.23,10.4,-0.45098,0.00024,21.2064]
[1779803338457,30.77,77185.23,10.4,-0.45098,0.00024,21.2064]
[1779803338625,30.77,77185.23,10.4,-0.45098,0.00024,21.2064]
[1779803339155,30.77,77185.23,10.4,-0.45098,0.00024,21.2064]
[1779803339383,30.77,77188.17,10.4,-0.45026,0.00024,21.20246]
[1779803340417,30.76,77188.27,10.4,-0.45023,0.00024,21.20228]
[1779803340454,30.76,77188.27,10.4,-0.45023,0.00024,21.20228]
[1779803340962,30.76,77188.27,10.4,-0.45023,0.00024,21.20228]
[1779803344199,30.75,77192.71,10.4,-0.44915,0.00024,21.19617]
[1779803344891,30.75,77189.96,10.4,-0.44981,0.00024,21.19988]
[1779803344942,30.75,77189.96,10.4,-0.44981,0.00024,21.19988]
[1779803344973,30.75,77189.96,10.4,-0.44981,0.00024,21.19988]
[1779803345109,30.75,77189.96,10.4,-0.44981,0.00024,21.19988]
[1779803345177,30.75,77189.96,10.4,-0.44981,0.00024,21.19988]
[1779803345286,30.75,77174.95,10.4,-0.45341,0.00024,21.21926]
[1779803345558,30.75,77174.95,10.4,-0.45341,0.00024,21.21926]
[1779803346126,30.75,77174.95,10.4,-0.45341,0.00024,21.21926]
[1779803346205,30.75,77174.95,10.4,-0.45341,0.00024,21.21926]
[1779803346507,30.75,77173.95,10.4,-0.45365,0.00024,21.22049]
[1779803347167,30.75,77173.95,10.4,-0.45365,0.00024,21.22049]
[1779803347556,30.74,77175.47,10.4,-0.45329,0.00024,21.21861]
[1779803347680,30.74,77175.47,10.4,-0.45329,0.00024,21.21861]
[1779803347693,30.74,77175.47,10.4,-0.45329,0.00024,21.21861]
[1779803347775,30.74,77175.47,10.4,-0.45329,0.00024,21.21861]
[1779803348290,30.74,77175.47,10.4,-0.45329,0.00024,21.21861]
[1779803348314,30.74,77175.47,10.4,-0.45329,0.00024,21.21861]
[1779803348306,30.74,77169.29,10.4,-0.45477,0.00024,21.2261]
[1779803348538,30.74,77169.29,10.4,-0.45477,0.00024,21.2261]
[1779803348588,30.74,77169.29,10.4,-0.45477,0.00024,21.2261]
[1779803349116,30.74,77169.29,10.4,-0.45477,0.00024,21.2261]
[1779803349122,30.74,77158.72,10.4,-0.45732,0.00024,21.23824]
[1779803349815,30.74,77158.72,10.4,-0.45732,0.00024,21.23824]
[1779803349954,30.74,77158.72,10.4,-0.45732,0.00024,21.23824]
[1779803350225,30.74,77158.72,10.4,-0.45732,0.00024,21.23824]
[1779803350247,30.74,77154.02,10.4,-0.45845,0.00024,21.24336]
[1779803350553,30.74,77154.02,10.4,-0.45845,0.00024,21.24336]
[1779803350705,30.74,77154.02,10.4,-0.45845,0.00024,21.24336]
[1779803350729,30.74,77154.02,10.4,-0.45845,0.00024,21.24336]
[1779803351649,30.74,77154.16,10.4,-0.45842,0.00024,21.24321]
[1779803352011,30.74,77154.16,10.4,-0.45842,0.00024,21.24321]
[1779803352172,30.74,77154.16,10.4,-0.45842,0.00024,21.24321]
[1779803352223,30.74,77154.16,10.4,-0.45842,0.00024,21.24321]
[1779803352587,30.74,77149.63,10.4,-0.45951,0.00024,21.24798]
[1779803352658,30.74,77149.63,10.4,-0.45951,0.00024,21.24798]
[1779803352777,30.74,77149.63,10.4,-0.45951,0.00024,21.24798]
[1779803352882,30.74,77149.63,10.4,-0.45951,0.00024,21.24798]
[1779803353258,30.74,77149.63,10.4,-0.45951,0.00024,21.24798]
[1779803353301,30.74,77138.16,10.4,-0.46228,0.00024,21.25937]
[1779803353508,30.74,77138.16,10.4,-0.46228,0.00024,21.25937]
[1779803354216,30.74,77138.16,10.4,-0.46228,0.00024,21.25937]
[1779803354372,30.74,77138.16,10.4,-0.46228,0.00024,21.25937]
[1779803354374,30.74,77138.16,10.4,-0.46228,0.00024,21.25937]
[1779803354377,30.74,77146.31,10.4,-0.46031,0.00024,21.25139]
[1779803354507,30.74,77146.31,10.4,-0.46031,0.00024,21.25139]
[1779803355815,30.74,77148.67,10.4,-0.45974,0.00024,21.24899]
[1779803356160,30.74,77148.67,10.4,-0.45974,0.00024,21.24899]
[1779803356176,30.74,77143.1,10.4,-0.46109,0.00024,21.2546]
[1779803357759,30.74,77141.85,10.4,-0.46139,0.00024,21.25583]
[1779803357769,30.74,77141.85,10.4,-0.46139,0.00024,21.25583]
[1779803357856,30.74,77141.85,10.4,-0.46139,0.00024,21.25583]
[1779803359368,30.74,77144.11,10.4,-0.46084,0.00024,21.2536]
[1779803359197,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803359575,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803359854,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803359882,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803360033,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803360065,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803360183,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803360257,30.74,77150.15,10.4,-0.45939,0.00024,21.24746]
[1779803360331,30.74,77160.81,10.4,-0.45682,0.00024,21.23592]
[1779803360435,30.74,77160.81,10.4,-0.45682,0.00024,21.23592]
[1779803360766,30.74,77160.81,10.4,-0.45682,0.00024,21.23592]
[1779803361447,30.74,77164.45,10.4,-0.45594,0.00024,21.23177]
[1779803362224,30.74,77164.45,10.4,-0.45594,0.00024,21.23177]
[1779803362372,30.74,77164.45,10.4,-0.45594,0.00024,21.23177]
[1779803362396,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362501,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362625,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362664,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362703,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362883,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362910,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362975,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803362998,30.74,77170.5,10.4,-0.45448,0.00024,21.22465]
[1779803363225,30.74,77187.39,10.4,-0.45042,0.00024,21.20329]
[1779803363853,30.74,77187.39,10.4,-0.45042,0.00024,21.20329]
[1779803363931,30.74,77187.39,10.4,-0.45042,0.00024,21.20329]
[1779803364123,30.74,77187.39,10.4,-0.45042,0.00024,21.20329]
[1779803364232,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803364819,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803364831,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803364919,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803364922,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803364982,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803365083,30.74,77195.11,10.4,-0.44856,0.00024,21.19279]
[1779803365239,30.74,77197.6,10.4,-0.44796,0.00024,21.18931]
[1779803366242,30.74,77197.6,10.4,-0.44796,0.00024,21.18931]
[1779803366376,30.74,77197.6,10.4,-0.44796,0.00024,21.18931]
[1779803366395,30.74,77197.6,10.4,-0.44796,0.00024,21.18931]
[1779803366254,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803366648,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803366709,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803366747,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803366826,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803366963,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803367345,30.74,77194.35,10.4,-0.44874,0.00024,21.19383]
[1779803367380,30.74,77194.58,10.4,-0.44868,0.00024,21.19349]
[1779803367727,30.74,77194.58,10.4,-0.44868,0.00024,21.19349]
[1779803368293,30.74,77194.58,10.4,-0.44868,0.00024,21.19349]
[1779803369089,30.74,77196.38,10.4,-0.44825,0.00024,21.19097]
[1779803370170,30.73,77191.82,10.4,-0.44934,0.00024,21.19725]
[1779803370284,30.73,77199.03,10.4,-0.44761,0.00024,21.18719]
[1779803373743,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803373776,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803373877,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803373878,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803373920,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803373950,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374000,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374000,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374122,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374152,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374273,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374285,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374377,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374380,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374404,30.68,77195.05,10.4,-0.44848,0.00024,21.18803]
[1779803374325,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803374500,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803374507,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803374836,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803375197,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803375213,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803375214,30.68,77214.32,10.4,-0.44385,0.00024,21.15971]
[1779803375352,30.67,77219.1,10.4,-0.44268,0.00024,21.1521]
[1779803375436,30.67,77219.1,10.4,-0.44268,0.00024,21.1521]
[1779803375716,30.67,77219.1,10.4,-0.44268,0.00024,21.1521]
[1779803376237,30.67,77219.1,10.4,-0.44268,0.00024,21.1521]
[1779803376310,30.67,77219.1,10.4,-0.44268,0.00024,21.1521]
[1779803376378,30.67,77219.1,10.4,-0.44268,0.00024,21.1521]
[1779803376469,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803376596,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803376748,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803376927,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803377076,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803377118,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803377381,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803377466,30.67,77218.96,10.4,-0.44271,0.00024,21.15232]
[1779803377465,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803377517,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803377533,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803377665,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803378064,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803378130,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803378221,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803378391,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803378423,30.67,77208.02,10.4,-0.44534,0.00024,21.16916]
[1779803378457,30.67,77218.32,10.4,-0.44287,0.00024,21.15333]
[1779803378515,30.67,77218.32,10.4,-0.44287,0.00024,21.15333]
[1779803378547,30.67,77218.32,10.4,-0.44287,0.00024,21.15333]
[1779803378733,30.67,77218.32,10.4,-0.44287,0.00024,21.15333]
[1779803378734,30.67,77218.32,10.4,-0.44287,0.00024,21.15333]
[1779803378811,30.67,77218.32,10.4,-0.44287,0.00024,21.15333]
[1779803380367,30.66,77228.17,10.4,-0.44049,0.00024,21.13736]
[1779803381563,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803381646,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803381670,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803381706,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803381724,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803381872,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803381891,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382121,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382184,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382193,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382401,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382409,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382422,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382463,30.66,77228.51,10.4,-0.4404,0.00024,21.1367]
[1779803382488,30.65,77240.48,10.4,-0.43751,0.00024,21.11617]
[1779803382504,30.65,77240.48,10.4,-0.43751,0.00024,21.11617]
[1779803383076,30.65,77240.48,10.4,-0.43751,0.00024,21.11617]
[1779803383118,30.65,77240.48,10.4,-0.43751,0.00024,21.11617]
[1779803383360,30.65,77240.48,10.4,-0.43751,0.00024,21.11617]
[1779803383375,30.65,77240.48,10.4,-0.43751,0.00024,21.11617]
[1779803383461,30.64,77255.47,10.4,-0.43391,0.00024,21.08909]
[1779803384085,30.64,77255.47,10.4,-0.43391,0.00024,21.08909]
[1779803384329,30.64,77255.47,10.4,-0.43391,0.00024,21.08909]
[1779803384396,30.64,77255.47,10.4,-0.43391,0.00024,21.08909]
[1779803384549,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803384579,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803384709,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803384745,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803384884,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803384933,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803384941,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803385136,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803385367,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803385383,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803385402,30.65,77258.71,10.4,-0.43314,0.00024,21.08303]
[1779803385491,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803385521,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803385576,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803385613,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803385801,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803386035,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803386040,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803386053,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803386093,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803386258,30.65,77271.76,10.4,-0.43002,0.00024,21.05774]
[1779803386410,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803386547,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803386712,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803386819,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803386868,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803386879,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803387033,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803387188,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803387393,30.62,77276.25,10.4,-0.42889,0.00024,21.04823]
[1779803387526,30.62,77275.49,10.4,-0.42907,0.00024,21.04973]
[1779803388089,30.62,77275.49,10.4,-0.42907,0.00024,21.04973]
[1779803388340,30.62,77275.49,10.4,-0.42907,0.00024,21.04973]
[1779803388427,30.62,77274.72,10.4,-0.42925,0.00024,21.0513]
[1779803388974,30.62,77274.72,10.4,-0.42925,0.00024,21.0513]
[1779803389470,30.62,77274.72,10.4,-0.42925,0.00024,21.0513]
[1779803392457,30.61,77280.72,10.4,-0.42781,0.00024,21.03896]
[1779803394027,30.61,77280.62,10.4,-0.42783,0.00024,21.03913]
[1779803394034,30.61,77280.62,10.4,-0.42783,0.00024,21.03913]
[1779803394054,30.61,77280.62,10.4,-0.42783,0.00024,21.03913]
[1779803394070,30.61,77280.62,10.4,-0.42783,0.00024,21.03913]
[1779803394459,30.61,77280.62,10.4,-0.42783,0.00024,21.03913]
[1779803394490,30.61,77280.62,10.4,-0.42783,0.00024,21.03913]
[1779803394507,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803394525,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803394592,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803394612,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803394638,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803394698,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803394990,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803395474,30.61,77296.91,10.4,-0.42394,0.00024,21.00458]
[1779803395534,30.61,77301.38,10.4,-0.42287,0.00024,20.99476]
[1779803395673,30.61,77301.38,10.4,-0.42287,0.00024,20.99476]
[1779803395784,30.61,77301.38,10.4,-0.42287,0.00024,20.99476]
[1779803395857,30.61,77301.38,10.4,-0.42287,0.00024,20.99476]
[1779803396161,30.61,77301.38,10.4,-0.42287,0.00024,20.99476]
[1779803396489,30.61,77294.98,10.4,-0.4244,0.00024,21.00878]
[1779803396786,30.61,77294.98,10.4,-0.4244,0.00024,21.00878]
[1779803397979,30.61,77292.93,10.4,-0.42489,0.00024,21.0132]
[1779803398087,30.61,77292.93,10.4,-0.42489,0.00024,21.0132]
[1779803398140,30.61,77292.93,10.4,-0.42489,0.00024,21.0132]
[1779803398184,30.61,77292.93,10.4,-0.42489,0.00024,21.0132]
[1779803398319,30.61,77292.93,10.4,-0.42489,0.00024,21.0132]
[1779803398504,30.61,77280.83,10.4,-0.42777,0.00024,21.03866]
[1779803398855,30.61,77280.83,10.4,-0.42777,0.00024,21.03866]
[1779803399194,30.61,77280.83,10.4,-0.42777,0.00024,21.03866]
[1779803399510,30.61,77275.89,10.4,-0.42895,0.00024,21.04872]
[1779803399710,30.61,77275.89,10.4,-0.42895,0.00024,21.04872]
[1779803400434,30.61,77275.89,10.4,-0.42895,0.00024,21.04872]
[1779803400443,30.61,77275.89,10.4,-0.42895,0.00024,21.04872]
[1779803400542,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803400735,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803400845,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803400916,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803400994,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803401137,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803401293,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803401306,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803401357,30.61,77275.89,10.4,-0.42895,0.00024,21.04874]
[1779803401364,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803401589,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803401855,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803401874,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803401977,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803402220,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803402299,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803402328,30.61,77288.77,10.4,-0.42587,0.00024,21.02204]
[1779803402516,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803402532,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803402573,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803402731,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803402892,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803403067,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803403182,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803403214,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803403257,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803403425,30.61,77324.9,10.4,-0.41727,0.00024,20.94053]
[1779803403498,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803403711,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803403861,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803403869,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803404032,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803404173,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803404281,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803404446,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803404457,30.62,77338.6,10.4,-0.41404,0.00024,20.90736]
[1779803404476,30.62,77345.21,10.4,-0.41248,0.00024,20.89072]
[1779803404582,30.62,77345.21,10.4,-0.41248,0.00024,20.89072]
[1779803404625,30.62,77345.21,10.4,-0.41248,0.00024,20.89072]
[1779803404704,30.62,77345.21,10.4,-0.41248,0.00024,20.89072]
[1779803404977,30.62,77345.21,10.4,-0.41248,0.00024,20.89072]
[1779803405083,30.62,77345.21,10.4,-0.41248,0.00024,20.89072]
[1779803405836,30.63,77348.4,10.4,-0.41174,0.00024,20.88281]
[1779803406056,30.63,77348.4,10.4,-0.41174,0.00024,20.88281]
[1779803406890,30.64,77347.21,10.4,-0.41205,0.00024,20.88612]
[1779803406907,30.64,77347.21,10.4,-0.41205,0.00024,20.88612]
[1779803407295,30.64,77347.21,10.4,-0.41205,0.00024,20.88612]
[1779803407396,30.64,77347.21,10.4,-0.41205,0.00024,20.88612]
[1779803407521,30.64,77347.21,10.4,-0.41205,0.00024,20.88612]
[1779803407540,30.65,77345.46,10.4,-0.4125,0.00024,20.89103]
[1779803407666,30.65,77345.46,10.4,-0.4125,0.00024,20.89103]
[1779803408205,30.65,77345.46,10.4,-0.4125,0.00024,20.89103]
[1779803408324,30.65,77345.46,10.4,-0.4125,0.00024,20.89103]
[1779803408362,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803408647,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803408976,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803409030,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803409130,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803409219,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803409515,30.65,77348.6,10.4,-0.41175,0.00024,20.88302]
[1779803409428,30.64,77353.96,10.4,-0.41046,0.00024,20.86887]
[1779803409683,30.64,77353.96,10.4,-0.41046,0.00024,20.86887]
[1779803410152,30.64,77353.96,10.4,-0.41046,0.00024,20.86887]
[1779803410448,30.64,77353.96,10.4,-0.41046,0.00024,20.86887]
[1779803410463,30.64,77353.96,10.4,-0.41046,0.00024,20.86887]
[1779803410255,30.65,77369.72,10.4,-0.40675,0.00024,20.82702]
[1779803410535,30.65,77369.72,10.4,-0.40675,0.00024,20.82702]
[1779803410565,30.65,77369.72,10.4,-0.40675,0.00024,20.82702]
[1779803411224,30.65,77369.72,10.4,-0.40675,0.00024,20.82702]
[1779803411346,30.65,77369.72,10.4,-0.40675,0.00024,20.82702]
[1779803411449,30.64,77376.77,10.4,-0.40508,0.00024,20.80766]
[1779803411643,30.64,77376.77,10.4,-0.40508,0.00024,20.80766]
[1779803411852,30.64,77376.77,10.4,-0.40508,0.00024,20.80766]
[1779803412427,30.64,77376.77,10.4,-0.40508,0.00024,20.80766]
[1779803412437,30.64,77376.77,10.4,-0.40508,0.00024,20.80766]
[1779803412488,30.64,77376.77,10.4,-0.40508,0.00024,20.80766]
[1779803412487,30.64,77375.7,10.4,-0.40533,0.00024,20.81058]
[1779803412636,30.64,77375.7,10.4,-0.40533,0.00024,20.81058]
[1779803412897,30.64,77375.7,10.4,-0.40533,0.00024,20.81058]
[1779803412971,30.64,77375.7,10.4,-0.40533,0.00024,20.81058]
[1779803413250,30.64,77375.7,10.4,-0.40533,0.00024,20.81058]
[1779803413290,30.64,77375.7,10.4,-0.40533,0.00024,20.81058]
[1779803413506,30.63,77345.66,10.4,-0.4124,0.00024,20.88995]
[1779803414277,30.63,77345.66,10.4,-0.4124,0.00024,20.88995]
[1779803414410,30.63,77345.66,10.4,-0.4124,0.00024,20.88995]
[1779803414457,30.63,77345.66,10.4,-0.4124,0.00024,20.88995]
[1779803414511,30.63,77341.84,10.4,-0.4133,0.00024,20.89958]
[1779803415115,30.63,77341.84,10.4,-0.4133,0.00024,20.89958]
[1779803415753,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803415918,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803415946,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803416149,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803416159,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803416271,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803416348,30.63,77340.15,10.4,-0.4137,0.00024,20.90378]
[1779803416500,30.63,77346.12,10.4,-0.41228,0.00024,20.88864]
[1779803416716,30.63,77346.12,10.4,-0.41228,0.00024,20.88864]
[1779803417031,30.63,77346.12,10.4,-0.41228,0.00024,20.88864]
[1779803417498,30.63,77368.53,10.4,-0.40698,0.00024,20.82971]
[1779803418489,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803418869,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803418954,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803418973,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803418988,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419058,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419172,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419228,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419241,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419243,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419269,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419311,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419326,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419401,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419420,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419442,30.63,77371.32,10.4,-0.40632,0.00024,20.82205]
[1779803419546,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803419564,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803419638,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803419820,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803419852,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803419913,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803420141,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803420156,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803420183,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803420205,30.63,77373.75,10.4,-0.40575,0.00024,20.81538]
[1779803420526,30.64,77352.81,10.4,-0.41074,0.00024,20.87193]
[1779803420960,30.64,77352.81,10.4,-0.41074,0.00024,20.87193]
[1779803421501,30.64,77352.81,10.4,-0.41074,0.00024,20.87193]
[1779803421558,30.64,77373.84,10.4,-0.40577,0.00024,20.81567]
[1779803421778,30.64,77373.84,10.4,-0.40577,0.00024,20.81567]
[1779803421977,30.64,77373.84,10.4,-0.40577,0.00024,20.81567]
[1779803422175,30.64,77373.84,10.4,-0.40577,0.00024,20.81567]
[1779803422437,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423168,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423216,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423223,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423226,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423245,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423287,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423314,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423452,30.63,77377.05,10.4,-0.40496,0.00024,20.80621]
[1779803423608,30.61,77378.04,10.4,-0.40469,0.00024,20.80291]
[1779803424485,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424620,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424665,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424764,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424862,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424913,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424970,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803424974,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803425188,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803425239,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803425287,30.6,77368.42,10.4,-0.40692,0.00024,20.82887]
[1779803425330,30.6,77357.34,10.4,-0.40954,0.00024,20.85852]
[1779803425723,30.6,77357.34,10.4,-0.40954,0.00024,20.85852]
[1779803425808,30.6,77357.34,10.4,-0.40954,0.00024,20.85852]
[1779803425927,30.6,77357.34,10.4,-0.40954,0.00024,20.85852]
[1779803426157,30.6,77357.34,10.4,-0.40954,0.00024,20.85852]
[1779803426229,30.6,77357.34,10.4,-0.40954,0.00024,20.85852]
[1779803426482,30.6,77338.16,10.4,-0.41409,0.00024,20.90777]
[1779803426979,30.6,77338.16,10.4,-0.41409,0.00024,20.90777]
[1779803427162,30.6,77338.16,10.4,-0.41409,0.00024,20.90777]
[1779803427413,30.6,77338.16,10.4,-0.41409,0.00024,20.90777]
[1779803427533,30.6,77338.16,10.4,-0.41409,0.00024,20.90777]
[1779803427870,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803427874,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803427941,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428138,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428192,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428269,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428399,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428473,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428567,30.6,77337.11,10.4,-0.41434,0.00024,20.91038]
[1779803428558,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803428717,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803428782,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803428813,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803428845,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803428924,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803428960,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803429194,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803429427,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803429567,30.6,77328.52,10.4,-0.41638,0.00024,20.93147]
[1779803429474,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803429828,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803429921,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430146,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430204,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430388,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430402,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430427,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430489,30.6,77320.63,10.4,-0.41826,0.00024,20.95034]
[1779803430519,30.6,77329.0,10.4,-0.41626,0.00024,20.93029]
[1779803430858,30.6,77329.0,10.4,-0.41626,0.00024,20.93029]
[1779803430919,30.6,77329.0,10.4,-0.41626,0.00024,20.93029]
[1779803431167,30.6,77329.0,10.4,-0.41626,0.00024,20.93029]
[1779803431451,30.6,77329.0,10.4,-0.41626,0.00024,20.93029]
[1779803431549,30.6,77321.27,10.4,-0.41809,0.00024,20.94451]
[1779803431680,30.6,77321.27,10.4,-0.41809,0.00024,20.94451]
[1779803432076,30.6,77321.27,10.4,-0.41809,0.00024,20.94451]
[1779803432101,30.6,77321.27,10.4,-0.41809,0.00024,20.94451]
[1779803432162,30.6,77321.27,10.4,-0.41809,0.00024,20.94451]
[1779803432205,30.6,77321.27,10.4,-0.41809,0.00024,20.94451]
[1779803432779,30.6,77319.42,10.4,-0.41853,0.00024,20.94887]
[1779803433250,30.6,77319.42,10.4,-0.41853,0.00024,20.94887]
[1779803433490,30.6,77319.42,10.4,-0.41853,0.00024,20.94887]
[1779803433542,30.6,77319.42,10.4,-0.41853,0.00024,20.94887]
[1779803433549,30.6,77312.79,10.4,-0.4201,0.00024,20.96431]
[1779803434539,30.6,77312.79,10.4,-0.4201,0.00024,20.96431]
[1779803435040,30.6,77312.8,10.4,-0.4201,0.00024,20.96428]
[1779803435241,30.6,77312.8,10.4,-0.4201,0.00024,20.96428]
[1779803435560,30.6,77312.8,10.4,-0.4201,0.00024,20.96428]
[1779803435936,30.6,77314.96,10.4,-0.41959,0.00024,20.95927]
[1779803436255,30.6,77314.96,10.4,-0.41959,0.00024,20.95927]
[1779803436259,30.6,77322.27,10.4,-0.41784,0.00024,20.94209]
[1779803436702,30.6,77322.27,10.4,-0.41784,0.00024,20.94209]
[1779803437269,30.6,77322.27,10.4,-0.41784,0.00024,20.94209]
[1779803437319,30.59,77333.0,10.4,-0.41529,0.00024,20.91616]
[1779803437999,30.59,77333.0,10.4,-0.41529,0.00024,20.91616]
[1779803438033,30.59,77333.0,10.4,-0.41529,0.00024,20.91616]
[1779803438399,30.59,77333.0,10.4,-0.41529,0.00024,20.91616]
[1779803438471,30.6,77324.15,10.4,-0.4174,0.00024,20.93761]
[1779803438967,30.6,77324.15,10.4,-0.4174,0.00024,20.93761]
[1779803439264,30.6,77324.15,10.4,-0.4174,0.00024,20.93761]
[1779803439504,30.6,77324.15,10.4,-0.4174,0.00024,20.93761]
[1779803439608,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803439675,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803439707,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803439787,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803440037,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803440088,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803440152,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803440326,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803440331,30.6,77320.27,10.4,-0.41832,0.00024,20.94682]
[1779803440335,30.59,77307.4,10.4,-0.42139,0.00024,20.97658]
[1779803441304,30.59,77307.4,10.4,-0.42139,0.00024,20.97658]
[1779803441435,30.59,77307.4,10.4,-0.42139,0.00024,20.97658]
[1779803441511,30.59,77289.94,10.4,-0.42555,0.00024,21.01497]
[1779803441912,30.59,77289.94,10.4,-0.42555,0.00024,21.01497]
[1779803441938,30.59,77289.94,10.4,-0.42555,0.00024,21.01497]
[1779803442186,30.59,77289.94,10.4,-0.42555,0.00024,21.01497]
[1779803442720,30.59,77288.83,10.4,-0.42582,0.00024,21.01733]
[1779803443228,30.59,77288.83,10.4,-0.42582,0.00024,21.01733]
[1779803443263,30.59,77288.83,10.4,-0.42582,0.00024,21.01733]
[1779803443363,30.59,77295.17,10.4,-0.4243,0.00024,21.00372]
[1779803444140,30.59,77295.17,10.4,-0.4243,0.00024,21.00372]
[1779803444361,30.59,77295.17,10.4,-0.4243,0.00024,21.00372]
[1779803444399,30.59,77295.17,10.4,-0.4243,0.00024,21.00372]
[1779803444462,30.59,77302.63,10.4,-0.42252,0.00024,20.9873]
[1779803444716,30.59,77302.63,10.4,-0.42252,0.00024,20.9873]
[1779803444804,30.59,77302.63,10.4,-0.42252,0.00024,20.9873]
[1779803445770,30.59,77302.27,10.4,-0.42261,0.00024,20.98809]
[1779803446655,30.59,77302.31,10.4,-0.4226,0.00024,20.988]
[1779803447149,30.59,77302.31,10.4,-0.4226,0.00024,20.988]
[1779803448208,30.59,77298.22,10.4,-0.42357,0.00024,20.99703]
[1779803448225,30.59,77298.22,10.4,-0.42357,0.00024,20.99703]
[1779803448288,30.59,77292.12,10.4,-0.42503,0.00024,21.01028]
[1779803448664,30.59,77292.12,10.4,-0.42503,0.00024,21.01028]
[1779803448707,30.59,77292.12,10.4,-0.42503,0.00024,21.01028]
[1779803448829,30.59,77292.12,10.4,-0.42503,0.00024,21.01028]
[1779803449011,30.59,77292.12,10.4,-0.42503,0.00024,21.01028]
[1779803449117,30.59,77292.12,10.4,-0.42503,0.00024,21.01028]
[1779803449286,30.59,77278.11,10.4,-0.42838,0.00024,21.03963]
[1779803450390,30.59,77278.11,10.4,-0.42838,0.00024,21.03963]
[1779803450422,30.59,77278.11,10.4,-0.42838,0.00024,21.03963]
[1779803450457,30.59,77270.57,10.4,-0.43018,0.00024,21.05478]
[1779803450667,30.59,77270.57,10.4,-0.43018,0.00024,21.05478]
[1779803450729,30.59,77270.57,10.4,-0.43018,0.00024,21.05478]
[1779803450963,30.59,77270.57,10.4,-0.43018,0.00024,21.05478]
[1779803451995,30.59,77270.19,10.4,-0.43027,0.00024,21.05549]
[1779803452000,30.59,77270.19,10.4,-0.43027,0.00024,21.05549]
[1779803452157,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803452681,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803452699,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803452749,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803452752,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803452801,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803453004,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803453017,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803453255,30.59,77262.88,10.4,-0.43202,0.00024,21.06979]
[1779803453280,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803453761,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803453783,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803454309,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803454402,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803454524,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803454530,30.59,77252.89,10.4,-0.43441,0.00024,21.08867]
[1779803454514,30.59,77247.74,10.4,-0.43565,0.00024,21.09811]
[1779803454643,30.59,77247.74,10.4,-0.43565,0.00024,21.09811]
[1779803454679,30.59,77247.74,10.4,-0.43565,0.00024,21.09811]
[1779803454807,30.59,77247.74,10.4,-0.43565,0.00024,21.09811]
[1779803455407,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803455747,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803455753,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803455777,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803455829,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803455910,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803456202,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803456203,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803456502,30.59,77230.79,10.4,-0.43973,0.00024,21.12773]
[1779803456579,30.59,77220.55,10.4,-0.44219,0.00024,21.14454]
[1779803456615,30.59,77220.55,10.4,-0.44219,0.00024,21.14454]
[1779803457060,30.59,77220.55,10.4,-0.44219,0.00024,21.14454]
[1779803457319,30.59,77211.09,10.4,-0.44447,0.00024,21.15935]
[1779803458133,30.59,77211.09,10.4,-0.44447,0.00024,21.15935]
[1779803458876,30.59,77211.66,10.4,-0.44433,0.00024,21.15846]
[1779803458979,30.59,77205.9,10.4,-0.44572,0.00024,21.16716]
[1779803460157,30.59,77205.9,10.4,-0.44572,0.00024,21.16716]
[1779803460259,30.59,77205.9,10.4,-0.44572,0.00024,21.16716]
[1779803460459,30.59,77205.9,10.4,-0.44572,0.00024,21.16716]
[1779803460464,30.59,77205.9,10.4,-0.44572,0.00024,21.16716]
[1779803460475,30.59,77205.9,10.4,-0.44572,0.00024,21.16716]
[1779803460507,30.59,77204.53,10.4,-0.44605,0.00024,21.1692]
[1779803460840,30.59,77204.53,10.4,-0.44605,0.00024,21.1692]
[1779803461233,30.59,77204.53,10.4,-0.44605,0.00024,21.1692]
[1779803461557,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803461841,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803461856,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803461883,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803461926,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803462299,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803462304,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803462589,30.59,77193.85,10.4,-0.44863,0.00024,21.18457]
[1779803462319,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803462635,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803462688,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803462750,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803462771,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803462831,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803462980,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463002,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463009,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463146,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463279,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463408,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463527,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463567,30.59,77177.76,10.4,-0.45252,0.00024,21.206]
[1779803463604,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803463804,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803463905,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803463911,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803464165,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803464363,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803464373,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803464418,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803464460,30.59,77170.16,10.4,-0.45436,0.00024,21.21543]
[1779803464513,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803464822,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803464961,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465017,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465024,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465127,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465245,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465464,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465509,30.59,77156.7,10.4,-0.45762,0.00024,21.23102]
[1779803465662,30.59,77156.73,10.4,-0.45761,0.00024,21.23099]
[1779803465763,30.59,77156.73,10.4,-0.45761,0.00024,21.23099]
[1779803466228,30.59,77156.73,10.4,-0.45761,0.00024,21.23099]
[1779803466439,30.59,77156.73,10.4,-0.45761,0.00024,21.23099]
[1779803466622,30.59,77156.73,10.4,-0.45761,0.00024,21.23099]
[1779803466571,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803466651,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803466699,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467231,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467365,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467421,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467517,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467581,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467618,30.59,77152.03,10.4,-0.45875,0.00024,21.2361]
[1779803467520,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803467707,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803467761,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803467850,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803468085,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803468202,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803468243,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803468507,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803468688,30.59,77158.87,10.4,-0.4571,0.00024,21.22861]
[1779803468802,30.59,77158.07,10.4,-0.45729,0.00024,21.22951]
[1779803469088,30.59,77158.07,10.4,-0.45729,0.00024,21.22951]
[1779803469227,30.59,77158.07,10.4,-0.45729,0.00024,21.22951]
[1779803469245,30.59,77158.07,10.4,-0.45729,0.00024,21.22951]
[1779803469431,30.59,77158.07,10.4,-0.45729,0.00024,21.22951]
[1779803469917,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803469986,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803470104,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803470201,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803470301,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803470438,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803470618,30.59,77156.12,10.4,-0.45776,0.00024,21.23167]
[1779803470779,30.59,77153.77,10.4,-0.45833,0.00024,21.23423]
[1779803470846,30.59,77153.77,10.4,-0.45833,0.00024,21.23423]
[1779803471087,30.59,77153.77,10.4,-0.45833,0.00024,21.23423]
[1779803471253,30.59,77153.77,10.4,-0.45833,0.00024,21.23423]
[1779803471457,30.59,77153.77,10.4,-0.45833,0.00024,21.23423]
[1779803471676,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803471823,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803471877,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803471950,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803472123,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803472293,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803472368,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803472582,30.59,77157.3,10.4,-0.45748,0.00024,21.23036]
[1779803472734,30.59,77154.39,10.4,-0.45818,0.00024,21.23356]
[1779803472817,30.59,77154.39,10.4,-0.45818,0.00024,21.23356]
[1779803472995,30.59,77154.39,10.4,-0.45818,0.00024,21.23356]
[1779803473255,30.59,77154.39,10.4,-0.45818,0.00024,21.23356]
[1779803473372,30.59,77154.39,10.4,-0.45818,0.00024,21.23356]
[1779803473457,30.59,77154.39,10.4,-0.45818,0.00024,21.23356]
[1779803473465,30.59,77159.99,10.4,-0.45683,0.00024,21.22735]
[1779803475390,30.59,77160.18,10.4,-0.45678,0.00024,21.22714]
[1779803475396,30.59,77160.18,10.4,-0.45678,0.00024,21.22714]
[1779803475570,30.59,77160.18,10.4,-0.45678,0.00024,21.22714]
[1779803475735,30.59,77159.73,10.4,-0.45689,0.00024,21.22765]
[1779803475886,30.59,77159.73,10.4,-0.45689,0.00024,21.22765]
[1779803476107,30.59,77159.73,10.4,-0.45689,0.00024,21.22765]
[1779803476165,30.59,77159.73,10.4,-0.45689,0.00024,21.22765]
[1779803476495,30.59,77159.73,10.4,-0.45689,0.00024,21.22765]
[1779803476506,30.59,77159.73,10.4,-0.45689,0.00024,21.22765]
[1779803476555,30.59,77173.4,10.4,-0.45358,0.00024,21.21148]
[1779803477140,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803477806,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803477829,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803477870,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803477879,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803477908,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803477956,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803478015,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803478060,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803478431,30.59,77178.35,10.4,-0.45238,0.00024,21.20527]
[1779803478471,30.59,77164.79,10.4,-0.45566,0.00024,21.22183]
[1779803479205,30.59,77164.79,10.4,-0.45566,0.00024,21.22183]
[1779803479284,30.59,77164.79,10.4,-0.45566,0.00024,21.22183]
[1779803479320,30.59,77164.79,10.4,-0.45566,0.00024,21.22183]
[1779803479397,30.59,77164.79,10.4,-0.45566,0.00024,21.22183]
[1779803479407,30.59,77151.03,10.4,-0.459,0.00024,21.23717]
[1779803480255,30.59,77151.03,10.4,-0.459,0.00024,21.23717]
[1779803480718,30.59,77151.35,10.4,-0.45892,0.00024,21.23683]
[1779803480802,30.59,77151.35,10.4,-0.45892,0.00024,21.23683]
[1779803481561,30.59,77151.35,10.4,-0.45892,0.00024,21.23683]
[1779803482058,30.59,77149.84,10.4,-0.45929,0.00024,21.23842]
[1779803482130,30.59,77149.84,10.4,-0.45929,0.00024,21.23842]
[1779803482194,30.59,77149.84,10.4,-0.45929,0.00024,21.23842]
[1779803482468,30.59,77149.84,10.4,-0.45929,0.00024,21.23842]
[1779803482496,30.59,77149.84,10.4,-0.45929,0.00024,21.23842]
[1779803482501,30.59,77149.84,10.4,-0.45929,0.00024,21.23842]
[1779803482570,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803482742,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803482784,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803482831,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483021,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483204,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483293,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483605,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483617,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483651,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483673,30.59,77145.13,10.4,-0.46043,0.00024,21.24329]
[1779803483395,30.59,77139.0,10.4,-0.46192,0.00024,21.24936]
[1779803483727,30.59,77139.0,10.4,-0.46192,0.00024,21.24936]
[1779803483826,30.59,77139.0,10.4,-0.46192,0.00024,21.24936]
[1779803484320,30.59,77139.0,10.4,-0.46192,0.00024,21.24936]
[1779803485041,30.59,77135.92,10.4,-0.46266,0.00024,21.2523]
[1779803485604,30.59,77135.92,10.4,-0.46266,0.00024,21.2523]
[1779803486391,30.59,77137.83,10.4,-0.4622,0.00024,21.25049]
[1779803486930,30.59,77140.8,10.4,-0.46148,0.00024,21.24762]
[1779803487400,30.59,77140.8,10.4,-0.46148,0.00024,21.24762]
[1779803487651,30.59,77140.8,10.4,-0.46148,0.00024,21.24762]
[1779803487671,30.59,77140.8,10.4,-0.46148,0.00024,21.24762]
[1779803487485,30.59,77165.29,10.4,-0.45555,0.00024,21.22128]
[1779803487743,30.59,77165.29,10.4,-0.45555,0.00024,21.22128]
[1779803487858,30.59,77165.29,10.4,-0.45555,0.00024,21.22128]
[1779803488357,30.59,77165.29,10.4,-0.45555,0.00024,21.22128]
[1779803488444,30.59,77171.51,10.4,-0.45404,0.00024,21.21384]
[1779803488961,30.59,77171.51,10.4,-0.45404,0.00024,21.21384]
[1779803488980,30.59,77171.51,10.4,-0.45404,0.00024,21.21384]
[1779803489237,30.59,77171.51,10.4,-0.45404,0.00024,21.21384]
[1779803489278,30.59,77171.51,10.4,-0.45404,0.00024,21.21384]
[1779803489311,30.59,77171.51,10.4,-0.45404,0.00024,21.21384]
[1779803490441,30.59,77172.64,10.4,-0.45377,0.00024,21.21246]
[1779803490636,30.59,77172.64,10.4,-0.45377,0.00024,21.21246]
[1779803490675,30.59,77172.64,10.4,-0.45377,0.00024,21.21246]
[1779803491126,30.6,77172.69,10.4,-0.45376,0.00024,21.21241]
[1779803491484,30.6,77172.69,10.4,-0.45376,0.00024,21.21241]
[1779803491982,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492000,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492049,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492092,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492300,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492439,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492585,30.6,77171.37,10.4,-0.45407,0.00024,21.20979]
[1779803492620,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803492902,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493115,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493267,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493310,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493312,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493396,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493431,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493460,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493560,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493588,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493597,30.6,77190.79,10.4,-0.44938,0.00024,21.18464]
[1779803493596,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803493928,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803493978,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494086,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494256,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494308,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494414,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494622,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494671,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494687,30.6,77215.83,10.4,-0.44333,0.00024,21.14787]
[1779803494672,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803494844,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803494884,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803494910,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803494929,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803495077,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803495363,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803495670,30.6,77236.74,10.4,-0.4383,0.00024,21.11345]
[1779803495526,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496030,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496078,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496183,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496274,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496349,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496578,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496600,30.6,77240.22,10.4,-0.43746,0.00024,21.10739]
[1779803496765,30.6,77239.29,10.4,-0.43769,0.00024,21.10903]
[1779803496876,30.6,77239.29,10.4,-0.43769,0.00024,21.10903]
[1779803497921,30.6,77235.44,10.4,-0.43861,0.00024,21.11569]
[1779803498417,30.6,77235.44,10.4,-0.43861,0.00024,21.11569]
[1779803498641,30.6,77235.44,10.4,-0.43861,0.00024,21.11569]
[1779803498676,30.6,77229.79,10.4,-0.43997,0.00024,21.12527]
[1779803499829,30.6,77228.9,10.4,-0.44019,0.00024,21.12675]
[1779803499933,30.6,77228.9,10.4,-0.44019,0.00024,21.12675]
[1779803500464,30.6,77228.9,10.4,-0.44019,0.00024,21.12675]
[1779803500611,30.6,77228.9,10.4,-0.44019,0.00024,21.12675]
[1779803501729,30.6,77227.6,10.4,-0.4405,0.00024,21.12891]
[1779803501962,30.6,77227.6,10.4,-0.4405,0.00024,21.12891]
[1779803502434,30.6,77227.6,10.4,-0.4405,0.00024,21.12891]
[1779803502682,30.6,77227.6,10.4,-0.4405,0.00024,21.12891]
[1779803502481,30.6,77219.98,10.4,-0.44233,0.00024,21.1413]
[1779803502990,30.6,77219.98,10.4,-0.44233,0.00024,21.1413]
[1779803503195,30.6,77219.98,10.4,-0.44233,0.00024,21.1413]
[1779803503280,30.6,77219.98,10.4,-0.44233,0.00024,21.1413]
[1779803504083,30.6,77218.77,10.4,-0.44263,0.00024,21.14323]
[1779803505067,30.6,77214.47,10.4,-0.44366,0.00024,21.15]
[1779803508166,30.6,77214.83,10.4,-0.44358,0.00024,21.14945]
[1779803510414,30.6,77208.88,10.4,-0.44502,0.00024,21.1586]
[1779803511746,30.6,77206.15,10.4,-0.44568,0.00024,21.16271]
[1779803511813,30.6,77206.15,10.4,-0.44568,0.00024,21.16271]
[1779803512342,30.6,77206.15,10.4,-0.44568,0.00024,21.16271]
[1779803512524,30.6,77206.15,10.4,-0.44568,0.00024,21.16271]
[1779803512665,30.6,77206.15,10.4,-0.44568,0.00024,21.16271]
[1779803512697,30.6,77193.37,10.4,-0.44876,0.00024,21.18112]
[1779803513532,30.6,77193.37,10.4,-0.44876,0.00024,21.18112]
[1779803513693,30.6,77186.53,10.4,-0.45041,0.00024,21.19046]
[1779803513973,30.6,77186.53,10.4,-0.45041,0.00024,21.19046]
[1779803514681,30.6,77180.9,10.4,-0.45178,0.00024,21.19787]
[1779803517209,30.6,77179.84,10.4,-0.45203,0.00024,21.19924]
[1779803517413,30.6,77179.84,10.4,-0.45203,0.00024,21.19924]
[1779803517938,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803517957,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803517986,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803518043,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803518384,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803518549,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803518684,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803518698,30.6,77178.47,10.4,-0.45236,0.00024,21.201]
[1779803518619,30.6,77173.08,10.4,-0.45367,0.00024,21.20776]
[1779803518729,30.6,77173.08,10.4,-0.45367,0.00024,21.20776]
[1779803518925,30.6,77173.08,10.4,-0.45367,0.00024,21.20776]
[1779803519175,30.6,77173.08,10.4,-0.45367,0.00024,21.20776]
[1779803519478,30.6,77164.57,10.4,-0.45573,0.00024,21.21796]
[1779803520262,30.6,77164.57,10.4,-0.45573,0.00024,21.21796]
[1779803520275,30.6,77164.57,10.4,-0.45573,0.00024,21.21796]
[1779803520300,30.6,77164.57,10.4,-0.45573,0.00024,21.21796]
[1779803520330,30.6,77164.57,10.4,-0.45573,0.00024,21.21796]
[1779803521085,30.61,77163.39,10.4,-0.45602,0.00024,21.21934]
[1779803521099,30.61,77163.39,10.4,-0.45602,0.00024,21.21934]
[1779803521480,30.61,77163.39,10.4,-0.45602,0.00024,21.21934]
[1779803522075,30.61,77161.1,10.4,-0.45657,0.00024,21.22197]
[1779803522498,30.61,77155.68,10.4,-0.45788,0.00024,21.22803]
[1779803524964,30.61,77153.83,10.4,-0.45833,0.00024,21.23004]
[1779803527117,30.61,77152.44,10.4,-0.45867,0.00024,21.23154]
[1779803527181,30.61,77152.44,10.4,-0.45867,0.00024,21.23154]
[1779803528031,30.61,77148.02,10.4,-0.45974,0.00024,21.2362]
[1779803528322,30.61,77148.02,10.4,-0.45974,0.00024,21.2362]
[1779803529423,30.61,77148.37,10.4,-0.45966,0.00024,21.23583]
[1779803530487,30.61,77150.64,10.4,-0.45911,0.00024,21.23346]
[1779803532312,30.61,77156.39,10.4,-0.45771,0.00024,21.22726]
[1779803532451,30.61,77156.39,10.4,-0.45771,0.00024,21.22726]
[1779803532473,30.61,77156.39,10.4,-0.45771,0.00024,21.22726]
[1779803532498,30.61,77156.39,10.4,-0.45771,0.00024,21.22726]
[1779803532500,30.61,77156.39,10.4,-0.45771,0.00024,21.22726]
[1779803533632,30.61,77155.55,10.4,-0.45792,0.00024,21.22818]
[1779803533687,30.61,77165.97,10.4,-0.45539,0.00024,21.21635]
[1779803534591,30.61,77165.97,10.4,-0.45539,0.00024,21.21635]
[1779803537093,30.61,77167.33,10.4,-0.45506,0.00024,21.21474]
[1779803537102,30.61,77167.33,10.4,-0.45506,0.00024,21.21474]
[1779803537608,30.61,77167.33,10.4,-0.45506,0.00024,21.21474]
[1779803537697,30.61,77167.33,10.4,-0.45506,0.00024,21.21474]
[1779803541263,30.61,77163.03,10.4,-0.4561,0.00024,21.21976]
[1779803542102,30.61,77162.99,10.4,-0.45611,0.00024,21.21981]
[1779803542115,30.61,77162.99,10.4,-0.45611,0.00024,21.21981]
[1779803542128,30.61,77162.99,10.4,-0.45611,0.00024,21.21981]
[1779803542418,30.61,77162.99,10.4,-0.45611,0.00024,21.21981]
[1779803545323,30.61,77170.95,10.4,-0.45419,0.00024,21.21037]
[1779803548111,30.6,77169.42,10.4,-0.45455,0.00024,21.21221]
[1779803548198,30.6,77169.42,10.4,-0.45455,0.00024,21.21221]
[1779803548778,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548787,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548815,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548834,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548850,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548862,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548958,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803548980,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803549191,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803549501,30.6,77165.31,10.4,-0.45555,0.00024,21.21709]
[1779803549687,30.6,77186.89,10.4,-0.45033,0.00024,21.18998]
[1779803550046,30.6,77186.89,10.4,-0.45033,0.00024,21.18998]
[1779803550372,30.6,77186.89,10.4,-0.45033,0.00024,21.18998]
[1779803550699,30.6,77188.59,10.4,-0.44992,0.00024,21.18769]
[1779803551255,30.6,77188.59,10.4,-0.44992,0.00024,21.18769]
[1779803551702,30.6,77194.8,10.4,-0.44841,0.00024,21.17489]
[1779803552732,30.6,77194.8,10.4,-0.44841,0.00024,21.17489]
[1779803552752,30.6,77194.8,10.4,-0.44841,0.00024,21.17489]
[1779803552787,30.6,77192.27,10.4,-0.44902,0.00024,21.17841]
[1779803555399,30.6,77189.38,10.4,-0.44972,0.00024,21.18239]
[1779803555586,30.6,77189.38,10.4,-0.44972,0.00024,21.18239]
[1779803555624,30.6,77189.38,10.4,-0.44972,0.00024,21.18239]
[1779803555628,30.6,77189.38,10.4,-0.44972,0.00024,21.18239]
[1779803555732,30.61,77184.19,10.4,-0.45098,0.00024,21.18935]
[1779803555961,30.61,77184.19,10.4,-0.45098,0.00024,21.18935]
[1779803555970,30.61,77184.19,10.4,-0.45098,0.00024,21.18935]
[1779803556739,30.6,77172.9,10.4,-0.4537,0.00024,21.20374]
[1779803558220,30.6,77174.31,10.4,-0.45336,0.00024,21.20199]
[1779803558474,30.6,77174.31,10.4,-0.45336,0.00024,21.20199]
[1779803558769,30.6,77174.31,10.4,-0.45336,0.00024,21.20199]
[1779803558922,30.6,77174.31,10.4,-0.45336,0.00024,21.20199]
[1779803559578,30.6,77174.57,10.4,-0.4533,0.00024,21.20167]
[1779803559837,30.6,77174.57,10.4,-0.4533,0.00024,21.20167]
[1779803560675,30.6,77174.57,10.4,-0.4533,0.00024,21.20167]
[1779803561190,30.6,77176.73,10.4,-0.45278,0.00024,21.19896]
[1779803563323,30.6,77173.0,10.4,-0.45368,0.00024,21.20361]
[1779803563376,30.6,77174.26,10.4,-0.45338,0.00024,21.20206]
[1779803565224,30.6,77173.44,10.4,-0.45357,0.00024,21.20307]
[1779803565305,30.6,77173.44,10.4,-0.45357,0.00024,21.20307]
[1779803565487,30.6,77173.44,10.4,-0.45357,0.00024,21.20307]
[1779803565498,30.6,77173.44,10.4,-0.45357,0.00024,21.20307]
[1779803565562,30.6,77173.44,10.4,-0.45357,0.00024,21.20307]
[1779803566090,30.6,77171.93,10.4,-0.45394,0.00024,21.20492]
[1779803568487,30.6,77170.19,10.4,-0.45436,0.00024,21.20703]
[1779803568495,30.6,77170.19,10.4,-0.45436,0.00024,21.20703]
[1779803568540,30.6,77170.19,10.4,-0.45436,0.00024,21.20703]
[1779803568552,30.6,77170.19,10.4,-0.45436,0.00024,21.20703]
[1779803568592,30.6,77170.19,10.4,-0.45436,0.00024,21.20703]
[1779803568655,30.6,77170.19,10.4,-0.45436,0.00024,21.20703]
[1779803568677,30.6,77169.91,10.4,-0.45443,0.00024,21.20736]
[1779803568883,30.6,77169.91,10.4,-0.45443,0.00024,21.20736]
[1779803568985,30.6,77169.91,10.4,-0.45443,0.00024,21.20736]
[1779803569591,30.6,77180.18,10.4,-0.45194,0.00024,21.19454]
[1779803569929,30.6,77180.18,10.4,-0.45194,0.00024,21.19454]
[1779803570398,30.6,77180.18,10.4,-0.45194,0.00024,21.19454]
[1779803570642,30.6,77180.18,10.4,-0.45194,0.00024,21.19454]
[1779803570684,30.6,77180.18,10.4,-0.45194,0.00024,21.19454]
[1779803570746,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803570809,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803570830,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803570875,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803570940,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803570958,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803571192,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803571197,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803571418,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803571442,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803571600,30.6,77191.33,10.4,-0.44925,0.00024,21.1797]
[1779803571749,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803571847,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803571974,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803572161,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803572214,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803572548,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803572555,30.6,77208.85,10.4,-0.44502,0.00024,21.15441]
[1779803572638,30.6,77213.22,10.4,-0.44396,0.00024,21.14775]
[1779803572988,30.6,77213.22,10.4,-0.44396,0.00024,21.14775]
[1779803573418,30.6,77213.22,10.4,-0.44396,0.00024,21.14775]
[1779803573576,30.6,77213.22,10.4,-0.44396,0.00024,21.14775]
[1779803573767,30.6,77213.22,10.4,-0.44396,0.00024,21.14775]
[1779803573760,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803573878,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803573972,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574086,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574174,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574211,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574220,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574438,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574522,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574643,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574780,30.6,77196.6,10.4,-0.44797,0.00024,21.17233]
[1779803574744,30.6,77196.55,10.4,-0.44798,0.00024,21.17238]
[1779803575841,30.6,77197.65,10.4,-0.44771,0.00024,21.17081]
[1779803576252,30.6,77197.65,10.4,-0.44771,0.00024,21.17081]
[1779803576914,30.6,77190.45,10.4,-0.44945,0.00024,21.18085]
[1779803577825,30.6,77190.45,10.4,-0.44945,0.00024,21.18085]
[1779803578990,30.59,77190.98,10.4,-0.44932,0.00024,21.18011]
[1779803579034,30.59,77190.98,10.4,-0.44932,0.00024,21.18011]
[1779803579970,30.59,77191.86,10.4,-0.44911,0.00024,21.17888]
[1779803581322,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581323,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581365,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581507,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581596,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581697,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581721,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581760,30.59,77191.68,10.4,-0.44915,0.00024,21.17913]
[1779803581714,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803581797,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803581815,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803581881,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803581989,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582147,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582236,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582294,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582368,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582431,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582621,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582702,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582737,30.59,77190.78,10.4,-0.44937,0.00024,21.18036]
[1779803582713,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803582885,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803582965,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803583107,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803583174,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803583265,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803583478,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803583583,30.59,77174.07,10.4,-0.45341,0.00024,21.20221]
[1779803583682,30.59,77160.23,10.4,-0.45676,0.00024,21.21863]
[1779803583939,30.59,77160.23,10.4,-0.45676,0.00024,21.21863]
[1779803583949,30.59,77160.23,10.4,-0.45676,0.00024,21.21863]
[1779803584183,30.59,77160.23,10.4,-0.45676,0.00024,21.21863]
[1779803585003,30.59,77160.48,10.4,-0.4567,0.00024,21.21835]
[1779803585173,30.59,77160.48,10.4,-0.4567,0.00024,21.21835]
[1779803585199,30.59,77160.48,10.4,-0.4567,0.00024,21.21835]
[1779803586079,30.59,77160.53,10.4,-0.45669,0.00024,21.2183]
[1779803586123,30.59,77160.53,10.4,-0.45669,0.00024,21.2183]
[1779803588018,30.59,77162.92,10.4,-0.45611,0.00024,21.21557]
[1779803589137,30.59,77160.4,10.4,-0.45672,0.00024,21.21845]
[1779803589919,30.59,77160.51,10.4,-0.45669,0.00024,21.21833]
[1779803590377,30.59,77160.51,10.4,-0.45669,0.00024,21.21833]
[1779803590625,30.59,77160.51,10.4,-0.45669,0.00024,21.21833]
[1779803590782,30.59,77160.51,10.4,-0.45669,0.00024,21.21833]
[1779803591136,30.6,77158.44,10.4,-0.4572,0.00024,21.22066]
[1779803591565,30.6,77158.44,10.4,-0.4572,0.00024,21.22066]
[1779803591697,30.6,77158.44,10.4,-0.4572,0.00024,21.22066]
[1779803591703,30.6,77153.44,10.4,-0.45841,0.00024,21.22616]
[1779803592897,30.6,77150.68,10.4,-0.45908,0.00024,21.22911]
[1779803593799,30.6,77156.79,10.4,-0.4576,0.00024,21.2225]
[1779803593809,30.6,77156.79,10.4,-0.4576,0.00024,21.2225]
[1779803593850,30.6,77156.79,10.4,-0.4576,0.00024,21.2225]
[1779803595016,30.6,77154.57,10.4,-0.45813,0.00024,21.22494]
[1779803595025,30.6,77154.57,10.4,-0.45813,0.00024,21.22494]
[1779803595078,30.6,77154.57,10.4,-0.45813,0.00024,21.22494]
[1779803596231,30.6,77154.55,10.4,-0.45814,0.00024,21.22497]
[1779803596314,30.6,77154.55,10.4,-0.45814,0.00024,21.22497]
[1779803596354,30.6,77154.55,10.4,-0.45814,0.00024,21.22497]
[1779803596613,30.6,77154.55,10.4,-0.45814,0.00024,21.22497]
[1779803596910,30.6,77155.15,10.4,-0.45799,0.00024,21.22431]
[1779803597029,30.6,77155.15,10.4,-0.45799,0.00024,21.22431]
[1779803597338,30.6,77155.15,10.4,-0.45799,0.00024,21.22431]
[1779803597357,30.6,77155.15,10.4,-0.45799,0.00024,21.22431]
[1779803597379,30.6,77146.71,10.4,-0.46004,0.00024,21.23326]
[1779803597922,30.6,77146.71,10.4,-0.46004,0.00024,21.23326]
[1779803600625,30.6,77145.31,10.4,-0.46038,0.00024,21.23469]
[1779803600760,30.6,77145.31,10.4,-0.46038,0.00024,21.23469]
[1779803600775,30.6,77145.31,10.4,-0.46038,0.00024,21.23469]
[1779803600812,30.6,77145.31,10.4,-0.46038,0.00024,21.23469]
[1779803600870,30.6,77144.62,10.4,-0.46055,0.00024,21.23539]
[1779803601010,30.6,77144.62,10.4,-0.46055,0.00024,21.23539]
[1779803601272,30.6,77144.62,10.4,-0.46055,0.00024,21.23539]
[1779803601362,30.6,77144.62,10.4,-0.46055,0.00024,21.23539]
[1779803601464,30.6,77133.74,10.4,-0.46319,0.00024,21.24592]
[1779803602155,30.6,77133.74,10.4,-0.46319,0.00024,21.24592]
[1779803602234,30.6,77133.74,10.4,-0.46319,0.00024,21.24592]
[1779803602950,30.6,77130.76,10.4,-0.46391,0.00024,21.24864]
[1779803602967,30.6,77130.76,10.4,-0.46391,0.00024,21.24864]
[1779803603007,30.6,77130.76,10.4,-0.46391,0.00024,21.24864]
[1779803603037,30.6,77130.76,10.4,-0.46391,0.00024,21.24864]
[1779803603127,30.6,77130.76,10.4,-0.46391,0.00024,21.24864]
[1779803603177,30.6,77130.76,10.4,-0.46391,0.00024,21.24864]
[1779803603820,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604298,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604362,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604457,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604491,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604545,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604548,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604798,30.6,77127.6,10.4,-0.46468,0.00024,21.25145]
[1779803604736,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803604882,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803604937,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605023,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605569,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605585,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605607,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605676,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605758,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605809,30.6,77124.02,10.4,-0.46555,0.00024,21.25454]
[1779803605819,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803605838,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803605908,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803605951,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803606258,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803606351,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803606457,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803606469,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803606582,30.61,77103.16,10.4,-0.47062,0.00024,21.2705]
[1779803606674,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803606868,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607093,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607185,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607459,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607607,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607639,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607721,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607730,30.61,77099.79,10.4,-0.47144,0.00024,21.27276]
[1779803607831,30.61,77102.45,10.4,-0.4708,0.00024,21.27099]
[1779803607839,30.61,77102.45,10.4,-0.4708,0.00024,21.27099]
[1779803608125,30.61,77102.45,10.4,-0.4708,0.00024,21.27099]
[1779803608153,30.61,77102.45,10.4,-0.4708,0.00024,21.27099]
[1779803608536,30.61,77102.45,10.4,-0.4708,0.00024,21.27099]
[1779803608795,30.61,77102.45,10.4,-0.4708,0.00024,21.27099]
[1779803608826,30.61,77086.09,10.4,-0.47478,0.00024,21.281]
[1779803608969,30.61,77086.09,10.4,-0.47478,0.00024,21.281]
[1779803609167,30.61,77086.09,10.4,-0.47478,0.00024,21.281]
[1779803610031,30.61,77087.02,10.4,-0.47455,0.00024,21.28049]
[1779803610059,30.61,77087.02,10.4,-0.47455,0.00024,21.28049]
[1779803610270,30.61,77092.41,10.4,-0.47324,0.00024,21.27739]
[1779803610878,30.61,77092.41,10.4,-0.47324,0.00024,21.27739]
[1779803610906,30.61,77092.41,10.4,-0.47324,0.00024,21.27739]
[1779803610955,30.61,77092.41,10.4,-0.47324,0.00024,21.27739]
[1779803611000,30.61,77092.41,10.4,-0.47324,0.00024,21.27739]
[1779803611421,30.61,77106.81,10.4,-0.46974,0.00024,21.26375]
[1779803612793,30.61,77106.81,10.4,-0.46974,0.00024,21.26375]
[1779803612810,30.61,77113.11,10.4,-0.46821,0.00024,21.25912]
[1779803612876,30.61,77113.11,10.4,-0.46821,0.00024,21.25912]
[1779803613111,30.61,77113.11,10.4,-0.46821,0.00024,21.25912]
[1779803613176,30.61,77108.32,10.4,-0.46937,0.00024,21.26267]
[1779803615730,30.62,77108.22,10.4,-0.4694,0.00024,21.26275]
[1779803615767,30.62,77108.22,10.4,-0.4694,0.00024,21.26275]
[1779803615832,30.62,77106.49,10.4,-0.46982,0.00024,21.26399]
[1779803616157,30.62,77106.49,10.4,-0.46982,0.00024,21.26399]
[1779803616192,30.62,77106.49,10.4,-0.46982,0.00024,21.26399]
[1779803616470,30.62,77106.49,10.4,-0.46982,0.00024,21.26399]
[1779803616472,30.62,77105.1,10.4,-0.47016,0.00024,21.26497]
[1779803617209,30.62,77105.1,10.4,-0.47016,0.00024,21.26497]
[1779803619722,30.62,77106.38,10.4,-0.46985,0.00024,21.26408]
[1779803620382,30.62,77109.58,10.4,-0.46907,0.00024,21.26178]
[1779803620426,30.62,77109.58,10.4,-0.46907,0.00024,21.26178]
[1779803620432,30.62,77109.58,10.4,-0.46907,0.00024,21.26178]
[1779803620459,30.62,77109.58,10.4,-0.46907,0.00024,21.26178]
[1779803620823,30.62,77109.58,10.4,-0.46907,0.00024,21.26178]
[1779803620819,30.62,77113.86,10.4,-0.46803,0.00024,21.25857]
[1779803621739,30.62,77113.86,10.4,-0.46803,0.00024,21.25857]
[1779803621762,30.62,77113.86,10.4,-0.46803,0.00024,21.25857]
[1779803621764,30.62,77120.78,10.4,-0.46635,0.00024,21.25307]
[1779803622341,30.62,77120.78,10.4,-0.46635,0.00024,21.25307]
[1779803622544,30.62,77120.78,10.4,-0.46635,0.00024,21.25307]
[1779803622616,30.62,77128.71,10.4,-0.46442,0.00024,21.24631]
[1779803623553,30.62,77128.71,10.4,-0.46442,0.00024,21.24631]
[1779803623740,30.62,77128.71,10.4,-0.46442,0.00024,21.24631]
[1779803624303,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624324,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624377,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624422,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624426,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624465,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624695,30.62,77132.42,10.4,-0.46352,0.00024,21.24298]
[1779803624773,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625125,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625239,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625305,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625400,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625451,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625566,30.62,77139.56,10.4,-0.46179,0.00024,21.23627]
[1779803625667,30.62,77111.66,10.4,-0.46856,0.00024,21.26023]
[1779803626263,30.62,77111.66,10.4,-0.46856,0.00024,21.26023]
[1779803626387,30.62,77111.66,10.4,-0.46856,0.00024,21.26023]
[1779803626609,30.62,77114.24,10.4,-0.46794,0.00024,21.25828]
[1779803626991,30.62,77114.24,10.4,-0.46794,0.00024,21.25828]
[1779803627169,30.62,77114.24,10.4,-0.46794,0.00024,21.25828]
[1779803627201,30.62,77114.24,10.4,-0.46794,0.00024,21.25828]
[1779803627750,30.62,77114.24,10.4,-0.46794,0.00024,21.25828]
[1779803628457,30.62,77111.97,10.4,-0.46849,0.00024,21.26]
[1779803628857,30.61,77113.28,10.4,-0.46817,0.00024,21.25899]
[1779803628877,30.61,77113.28,10.4,-0.46817,0.00024,21.25899]
[1779803628926,30.61,77113.28,10.4,-0.46817,0.00024,21.25899]
[1779803629874,30.61,77117.39,10.4,-0.46717,0.00024,21.2558]
[1779803630345,30.61,77117.39,10.4,-0.46717,0.00024,21.2558]
[1779803630434,30.61,77124.77,10.4,-0.46537,0.00024,21.24971]
[1779803630976,30.61,77124.77,10.4,-0.46537,0.00024,21.24971]
[1779803631035,30.61,77124.77,10.4,-0.46537,0.00024,21.24971]
[1779803631765,30.61,77124.77,10.4,-0.46537,0.00024,21.24971]
[1779803631314,30.61,77118.16,10.4,-0.46698,0.00024,21.25517]
[1779803631858,30.61,77118.16,10.4,-0.46698,0.00024,21.25517]
[1779803632112,30.61,77118.16,10.4,-0.46698,0.00024,21.25517]
[1779803632118,30.61,77118.16,10.4,-0.46698,0.00024,21.25517]
[1779803632321,30.61,77108.54,10.4,-0.46932,0.00024,21.26251]
[1779803633533,30.61,77108.54,10.4,-0.46932,0.00024,21.26251]
[1779803633849,30.61,77105.82,10.4,-0.46998,0.00024,21.26445]
[1779803634299,30.61,77105.82,10.4,-0.46998,0.00024,21.26445]
[1779803634335,30.61,77115.05,10.4,-0.46774,0.00024,21.25763]
[1779803634898,30.61,77115.05,10.4,-0.46774,0.00024,21.25763]
[1779803635218,30.61,77115.05,10.4,-0.46774,0.00024,21.25763]
[1779803635916,30.61,77112.05,10.4,-0.46846,0.00024,21.25991]
[1779803635972,30.61,77112.05,10.4,-0.46846,0.00024,21.25991]
[1779803636360,30.61,77112.05,10.4,-0.46846,0.00024,21.25991]
[1779803636537,30.61,77112.05,10.4,-0.46846,0.00024,21.25991]
[1779803636558,30.61,77121.74,10.4,-0.46611,0.00024,21.25225]
[1779803637577,30.61,77128.05,10.4,-0.46458,0.00024,21.24687]
[1779803637956,30.61,77128.05,10.4,-0.46458,0.00024,21.24687]
[1779803638380,30.61,77128.05,10.4,-0.46458,0.00024,21.24687]
[1779803638925,30.61,77128.94,10.4,-0.46436,0.00024,21.24609]
[1779803638939,30.61,77128.94,10.4,-0.46436,0.00024,21.24609]
[1779803638987,30.61,77128.94,10.4,-0.46436,0.00024,21.24609]
[1779803639666,30.61,77128.94,10.4,-0.46436,0.00024,21.24609]
[1779803639776,30.61,77128.94,10.4,-0.46436,0.00024,21.24609]
[1779803639881,30.61,77127.15,10.4,-0.4648,0.00024,21.24767]
[1779803640570,30.61,77127.15,10.4,-0.4648,0.00024,21.24767]
[1779803641623,30.62,77129.06,10.4,-0.46434,0.00024,21.246]
[1779803643033,30.62,77131.1,10.4,-0.46384,0.00024,21.24418]
[1779803643073,30.62,77131.1,10.4,-0.46384,0.00024,21.24418]
[1779803643985,30.62,77128.69,10.4,-0.46443,0.00024,21.24634]
[1779803644671,30.62,77128.69,10.4,-0.46443,0.00024,21.24634]
[1779803644673,30.62,77128.69,10.4,-0.46443,0.00024,21.24634]
[1779803647059,30.62,77134.43,10.4,-0.46304,0.00024,21.24116]
[1779803650976,30.63,77135.22,10.4,-0.46285,0.00024,21.24044]
[1779803651488,30.63,77135.22,10.4,-0.46285,0.00024,21.24044]
[1779803655040,30.63,77133.86,10.4,-0.46319,0.00024,21.24172]
[1779803655062,30.63,77133.86,10.4,-0.46319,0.00024,21.24172]
[1779803655215,30.63,77133.86,10.4,-0.46319,0.00024,21.24172]
[1779803655223,30.63,77133.86,10.4,-0.46319,0.00024,21.24172]
[1779803655291,30.63,77133.86,10.4,-0.46319,0.00024,21.24172]
[1779803655314,30.63,77133.86,10.4,-0.46319,0.00024,21.24172]
[1779803655633,30.63,77122.98,10.4,-0.46583,0.00024,21.2513]
[1779803656681,30.63,77122.98,10.4,-0.46583,0.00024,21.2513]
[1779803656695,30.63,77118.38,10.4,-0.46694,0.00024,21.25506]
[1779803656906,30.63,77118.38,10.4,-0.46694,0.00024,21.25506]
[1779803656946,30.63,77118.38,10.4,-0.46694,0.00024,21.25506]
[1779803657055,30.63,77118.38,10.4,-0.46694,0.00024,21.25506]
[1779803657504,30.63,77113.57,10.4,-0.46811,0.00024,21.25882]
[1779803658968,30.63,77111.73,10.4,-0.46856,0.00024,21.26022]
[1779803659825,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660119,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660153,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660271,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660326,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660354,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660408,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660707,30.63,77107.15,10.4,-0.46967,0.00024,21.26357]
[1779803660808,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661504,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661528,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661550,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661740,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661798,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661876,30.63,77099.11,10.4,-0.47162,0.00024,21.26904]
[1779803661801,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803661934,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803661989,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803662077,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803662097,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803662188,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803662885,30.63,77093.29,10.4,-0.47304,0.00024,21.27269]
[1779803662943,30.63,77091.17,10.4,-0.47355,0.00024,21.27395]
[1779803663277,30.63,77091.17,10.4,-0.47355,0.00024,21.27395]
[1779803664866,30.64,77091.41,10.4,-0.4735,0.00024,21.27381]
[1779803664873,30.64,77091.41,10.4,-0.4735,0.00024,21.27381]
[1779803667774,30.64,77088.61,10.4,-0.47418,0.00024,21.27543]
[1779803667795,30.64,77088.61,10.4,-0.47418,0.00024,21.27543]
[1779803667832,30.64,77088.61,10.4,-0.47418,0.00024,21.27543]
[1779803667887,30.64,77088.61,10.4,-0.47418,0.00024,21.27543]
[1779803668034,30.64,77088.08,10.4,-0.47431,0.00024,21.27573]
[1779803668327,30.64,77088.08,10.4,-0.47431,0.00024,21.27573]
[1779803668367,30.64,77088.08,10.4,-0.47431,0.00024,21.27573]
[1779803668426,30.64,77088.08,10.4,-0.47431,0.00024,21.27573]
[1779803668581,30.64,77078.66,10.4,-0.4766,0.00024,21.28067]
[1779803669358,30.64,77078.66,10.4,-0.4766,0.00024,21.28067]
[1779803669440,30.64,77078.66,10.4,-0.4766,0.00024,21.28067]
[1779803669538,30.64,77078.66,10.4,-0.4766,0.00024,21.28067]
[1779803669973,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803669982,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803669997,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803670018,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803670263,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803670317,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803670343,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803670525,30.64,77075.81,10.4,-0.47729,0.00024,21.28202]
[1779803670792,30.64,77091.51,10.4,-0.47347,0.00024,21.27376]
[1779803671072,30.64,77091.51,10.4,-0.47347,0.00024,21.27376]
[1779803671715,30.64,77096.32,10.4,-0.4723,0.00024,21.26661]
[1779803674999,30.64,77096.42,10.4,-0.47228,0.00024,21.26656]
[1779803676556,30.64,77096.65,10.4,-0.47222,0.00024,21.26641]
[1779803676559,30.64,77096.65,10.4,-0.47222,0.00024,21.26641]
[1779803676679,30.64,77096.65,10.4,-0.47222,0.00024,21.26641]
[1779803676732,30.64,77096.65,10.4,-0.47222,0.00024,21.26641]
[1779803676959,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677112,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677582,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677661,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677730,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677761,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677791,30.64,77100.75,10.4,-0.47123,0.00024,21.26377]
[1779803677892,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803677952,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803678025,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803678213,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803678303,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803678872,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803678886,30.64,77119.64,10.4,-0.46664,0.00024,21.24987]
[1779803678911,30.64,77125.91,10.4,-0.46512,0.00024,21.24462]
[1779803679239,30.64,77125.91,10.4,-0.46512,0.00024,21.24462]
[1779803679253,30.64,77125.91,10.4,-0.46512,0.00024,21.24462]
[1779803679876,30.64,77125.91,10.4,-0.46512,0.00024,21.24462]
[1779803679974,30.64,77122.17,10.4,-0.46603,0.00024,21.24778]
[1779803680333,30.64,77122.17,10.4,-0.46603,0.00024,21.24778]
[1779803680457,30.64,77122.17,10.4,-0.46603,0.00024,21.24778]
[1779803680736,30.64,77122.17,10.4,-0.46603,0.00024,21.24778]
[1779803680878,30.64,77122.17,10.4,-0.46603,0.00024,21.24778]
[1779803680797,30.64,77119.61,10.4,-0.46665,0.00024,21.24988]
[1779803681539,30.64,77119.61,10.4,-0.46665,0.00024,21.24988]
[1779803681889,30.64,77119.61,10.4,-0.46665,0.00024,21.24988]
[1779803682630,30.64,77119.14,10.4,-0.46676,0.00024,21.25026]
[1779803682972,30.64,77114.98,10.4,-0.46777,0.00024,21.25354]
[1779803683430,30.64,77114.98,10.4,-0.46777,0.00024,21.25354]
[1779803683616,30.64,77114.98,10.4,-0.46777,0.00024,21.25354]
[1779803683943,30.64,77117.58,10.4,-0.46714,0.00024,21.2515]
[1779803685676,30.64,77119.36,10.4,-0.4667,0.00024,21.25007]
[1779803687093,30.64,77120.39,10.4,-0.46645,0.00024,21.24923]
[1779803687920,30.64,77120.39,10.4,-0.46645,0.00024,21.24923]
[1779803688757,30.64,77116.24,10.4,-0.46746,0.00024,21.25255]
[1779803688780,30.64,77116.24,10.4,-0.46746,0.00024,21.25255]
[1779803688884,30.64,77116.24,10.4,-0.46746,0.00024,21.25255]
[1779803688838,30.63,77106.33,10.4,-0.46987,0.00024,21.25993]
[1779803689603,30.63,77106.33,10.4,-0.46987,0.00024,21.25993]
[1779803689756,30.63,77105.35,10.4,-0.4701,0.00024,21.26061]
[1779803690605,30.63,77105.35,10.4,-0.4701,0.00024,21.26061]
[1779803690637,30.63,77105.35,10.4,-0.4701,0.00024,21.26061]
[1779803690667,30.63,77105.35,10.4,-0.4701,0.00024,21.26061]
[1779803690775,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691021,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691031,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691144,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691155,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691289,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691300,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691336,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691402,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691431,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691438,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691491,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691579,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691643,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691677,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691766,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691787,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691793,30.63,77094.15,10.4,-0.47282,0.00024,21.26794]
[1779803691877,30.63,77079.68,10.4,-0.47635,0.00024,21.27594]
[1779803692065,30.63,77079.68,10.4,-0.47635,0.00024,21.27594]
[1779803693468,30.63,77080.69,10.4,-0.4761,0.00024,21.27543]
[1779803693598,30.63,77080.69,10.4,-0.4761,0.00024,21.27543]
[1779803693769,30.63,77080.69,10.4,-0.4761,0.00024,21.27543]
[1779803694023,30.63,77079.39,10.4,-0.47642,0.00024,21.27608]
[1779803694049,30.63,77079.39,10.4,-0.47642,0.00024,21.27608]
[1779803694477,30.63,77079.39,10.4,-0.47642,0.00024,21.27608]
[1779803694488,30.63,77079.39,10.4,-0.47642,0.00024,21.27608]
[1779803694756,30.63,77079.39,10.4,-0.47642,0.00024,21.27608]
[1779803694866,30.63,77079.39,10.4,-0.47642,0.00024,21.27608]
[1779803694796,30.63,77085.04,10.4,-0.47504,0.00024,21.27317]
[1779803695526,30.63,77085.04,10.4,-0.47504,0.00024,21.27317]
[1779803696777,30.64,77087.26,10.4,-0.4745,0.00024,21.27196]
[1779803696810,30.64,77093.25,10.4,-0.47305,0.00024,21.26849]
[1779803698200,30.63,77097.03,10.4,-0.47213,0.00024,21.26615]
[1779803698911,30.63,77097.03,10.4,-0.47213,0.00024,21.26615]
[1779803698925,30.63,77097.44,10.4,-0.47203,0.00024,21.26589]
[1779803698956,30.63,77097.44,10.4,-0.47203,0.00024,21.26589]
[1779803700160,30.63,77099.11,10.4,-0.47162,0.00024,21.26482]
[1779803700195,30.63,77099.11,10.4,-0.47162,0.00024,21.26482]
[1779803700310,30.63,77099.11,10.4,-0.47162,0.00024,21.26482]
[1779803700315,30.63,77099.11,10.4,-0.47162,0.00024,21.26482]
[1779803700874,30.63,77099.11,10.4,-0.47162,0.00024,21.26482]
[1779803700930,30.63,77105.29,10.4,-0.47012,0.00024,21.26066]
[1779803702226,30.64,77104.35,10.4,-0.47035,0.00024,21.26131]
[1779803702245,30.64,77104.35,10.4,-0.47035,0.00024,21.26131]
[1779803702609,30.64,77104.35,10.4,-0.47035,0.00024,21.26131]
[1779803702857,30.64,77104.35,10.4,-0.47035,0.00024,21.26131]
[1779803702892,30.64,77113.98,10.4,-0.46801,0.00024,21.2543]
[1779803704570,30.64,77118.11,10.4,-0.46701,0.00024,21.25107]
[1779803706054,30.64,77119.58,10.4,-0.46665,0.00024,21.24989]
[1779803706056,30.64,77119.58,10.4,-0.46665,0.00024,21.24989]
[1779803706104,30.64,77119.58,10.4,-0.46665,0.00024,21.24989]
[1779803706320,30.64,77119.58,10.4,-0.46665,0.00024,21.24989]
[1779803706888,30.64,77122.76,10.4,-0.46588,0.00024,21.24728]
[1779803707112,30.64,77122.76,10.4,-0.46588,0.00024,21.24728]
[1779803707140,30.64,77122.76,10.4,-0.46588,0.00024,21.24728]
[1779803708560,30.64,77119.06,10.4,-0.46678,0.00024,21.25031]
[1779803708897,30.64,77119.06,10.4,-0.46678,0.00024,21.25031]
[1779803709671,30.64,77118.86,10.4,-0.46682,0.00024,21.25047]
[1779803709959,30.63,77121.22,10.4,-0.46625,0.00024,21.24854]
[1779803709997,30.63,77121.22,10.4,-0.46625,0.00024,21.24854]
[1779803711196,30.63,77121.15,10.4,-0.46627,0.00024,21.24859]
[1779803712060,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712082,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712093,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712116,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712388,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712436,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712491,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712802,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712875,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712952,30.63,77120.89,10.4,-0.46633,0.00024,21.2488]
[1779803712930,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803713109,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803713392,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803713539,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803713539,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803713745,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803713828,30.63,77138.27,10.4,-0.46211,0.00024,21.23333]
[1779803714151,30.63,77136.46,10.4,-0.46255,0.00024,21.23506]
[1779803714944,30.63,77136.64,10.4,-0.46251,0.00024,21.2349]
[1779803715093,30.63,77136.64,10.4,-0.46251,0.00024,21.2349]
[1779803715342,30.63,77136.64,10.4,-0.46251,0.00024,21.2349]
[1779803717866,30.64,77136.51,10.4,-0.46254,0.00024,21.23503]
[1779803719936,30.64,77130.09,10.4,-0.4641,0.00024,21.24094]
[1779803721410,30.64,77131.81,10.4,-0.46368,0.00024,21.23939]
[1779803721903,30.64,77131.81,10.4,-0.46368,0.00024,21.23939]
[1779803722044,30.64,77131.33,10.4,-0.4638,0.00024,21.23983]
[1779803722392,30.64,77131.33,10.4,-0.4638,0.00024,21.23983]
[1779803722882,30.64,77131.33,10.4,-0.4638,0.00024,21.23983]
[1779803723008,30.64,77145.23,10.4,-0.46043,0.00024,21.22653]
[1779803726074,30.64,77149.31,10.4,-0.45944,0.00024,21.22234]
[1779803726372,30.64,77149.31,10.4,-0.45944,0.00024,21.22234]
[1779803730230,30.64,77149.46,10.4,-0.45941,0.00024,21.22219]
[1779803732374,30.64,77151.88,10.4,-0.45882,0.00024,21.2154]
[1779803734527,30.64,77152.1,10.4,-0.45876,0.00024,21.21516]
[1779803735282,30.64,77152.02,10.4,-0.45878,0.00024,21.21525]
[1779803735404,30.64,77152.02,10.4,-0.45878,0.00024,21.21525]
[1779803737550,30.64,77147.64,10.4,-0.45984,0.00024,21.21984]
[1779803737896,30.64,77147.64,10.4,-0.45984,0.00024,21.21984]
[1779803739828,30.64,77149.91,10.4,-0.45929,0.00024,21.21748]
[1779803739878,30.64,77149.91,10.4,-0.45929,0.00024,21.21748]
[1779803742262,30.64,77145.72,10.4,-0.46031,0.00024,21.22181]
[1779803742270,30.64,77145.72,10.4,-0.46031,0.00024,21.22181]
[1779803743601,30.64,77145.92,10.4,-0.46026,0.00024,21.22161]
[1779803743660,30.64,77145.92,10.4,-0.46026,0.00024,21.22161]
[1779803743764,30.64,77145.92,10.4,-0.46026,0.00024,21.22161]
[1779803743813,30.64,77145.92,10.4,-0.46026,0.00024,21.22161]
[1779803743914,30.64,77145.92,10.4,-0.46026,0.00024,21.22161]
[1779803744018,30.64,77150.3,10.4,-0.4592,0.00024,21.21708]
[1779803744103,30.64,77150.3,10.4,-0.4592,0.00024,21.21708]
[1779803744143,30.64,77150.3,10.4,-0.4592,0.00024,21.21708]
[1779803744650,30.64,77150.3,10.4,-0.4592,0.00024,21.21708]
[1779803744751,30.64,77162.26,10.4,-0.4563,0.00024,21.20394]
[1779803746354,30.64,77164.38,10.4,-0.45579,0.00024,21.20149]
[1779803746649,30.64,77164.38,10.4,-0.45579,0.00024,21.20149]
[1779803747788,30.64,77164.68,10.4,-0.45572,0.00024,21.20114]
[1779803747972,30.64,77164.68,10.4,-0.45572,0.00024,21.20114]
[1779803748101,30.64,77164.16,10.4,-0.45584,0.00024,21.20175]
[1779803753108,30.65,77162.33,10.4,-0.45629,0.00024,21.20387]
[1779803753217,30.65,77162.33,10.4,-0.45629,0.00024,21.20387]
[1779803754792,30.65,77162.71,10.4,-0.4562,0.00024,21.20344]
[1779803755059,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755063,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755097,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755102,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755198,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755509,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755758,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755772,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755801,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755827,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755842,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755927,30.65,77164.27,10.4,-0.45582,0.00024,21.20163]
[1779803755971,30.64,77180.16,10.4,-0.45198,0.00024,21.18219]
[1779803756238,30.64,77180.16,10.4,-0.45198,0.00024,21.18219]
[1779803756721,30.64,77180.16,10.4,-0.45198,0.00024,21.18219]
[1779803756753,30.65,77191.37,10.4,-0.44927,0.00024,21.16731]
[1779803757118,30.65,77191.37,10.4,-0.44927,0.00024,21.16731]
[1779803757329,30.65,77191.37,10.4,-0.44927,0.00024,21.16731]
[1779803758538,30.65,77191.43,10.4,-0.44926,0.00024,21.16724]
[1779803758586,30.65,77197.16,10.4,-0.44788,0.00024,21.15926]
[1779803760208,30.65,77199.84,10.4,-0.44723,0.00024,21.15543]
[1779803760250,30.65,77199.84,10.4,-0.44723,0.00024,21.15543]
[1779803760912,30.65,77199.84,10.4,-0.44723,0.00024,21.15543]
[1779803760932,30.65,77199.84,10.4,-0.44723,0.00024,21.15543]
[1779803760939,30.65,77199.84,10.4,-0.44723,0.00024,21.15543]
[1779803760959,30.65,77200.83,10.4,-0.44699,0.00024,21.15401]
[1779803761425,30.65,77200.83,10.4,-0.44699,0.00024,21.15401]
[1779803761433,30.65,77200.83,10.4,-0.44699,0.00024,21.15401]
[1779803761685,30.65,77200.83,10.4,-0.44699,0.00024,21.15401]
[1779803761754,30.65,77200.83,10.4,-0.44699,0.00024,21.15401]
[1779803762557,30.65,77205.34,10.4,-0.4459,0.00024,21.1474]
[1779803762732,30.65,77205.34,10.4,-0.4459,0.00024,21.1474]
[1779803762941,30.65,77205.34,10.4,-0.4459,0.00024,21.1474]
[1779803762985,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763144,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763174,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763211,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763258,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763292,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763481,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763762,30.65,77217.33,10.4,-0.44302,0.00024,21.1291]
[1779803763951,30.65,77222.65,10.4,-0.44174,0.00024,21.12063]
[1779803764187,30.65,77222.65,10.4,-0.44174,0.00024,21.12063]
[1779803764868,30.65,77222.65,10.4,-0.44174,0.00024,21.12063]
[1779803765182,30.65,77224.41,10.4,-0.44131,0.00024,21.11778]
[1779803765289,30.65,77224.41,10.4,-0.44131,0.00024,21.11778]
[1779803765394,30.65,77224.41,10.4,-0.44131,0.00024,21.11778]
[1779803765888,30.65,77231.26,10.4,-0.43966,0.00024,21.10645]
[1779803766287,30.65,77231.26,10.4,-0.43966,0.00024,21.10645]
[1779803766626,30.65,77231.26,10.4,-0.43966,0.00024,21.10645]
[1779803766816,30.65,77231.26,10.4,-0.43966,0.00024,21.10645]
[1779803767745,30.65,77234.85,10.4,-0.4388,0.00024,21.10036]
[1779803767842,30.65,77230.14,10.4,-0.43993,0.00024,21.10832]
[1779803768190,30.65,77230.14,10.4,-0.43993,0.00024,21.10832]
[1779803768455,30.65,77230.14,10.4,-0.43993,0.00024,21.10832]
[1779803768528,30.65,77230.14,10.4,-0.43993,0.00024,21.10832]
[1779803769090,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769181,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769533,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769555,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769559,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769591,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769598,30.65,77231.28,10.4,-0.43966,0.00024,21.1064]
[1779803769700,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770232,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770267,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770383,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770403,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770408,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770580,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803770807,30.65,77242.95,10.4,-0.43685,0.00024,21.08626]
[1779803771201,30.65,77246.43,10.4,-0.43602,0.00024,21.08006]
[1779803771350,30.65,77246.43,10.4,-0.43602,0.00024,21.08006]
[1779803771382,30.65,77232.04,10.4,-0.43948,0.00024,21.10513]
[1779803772055,30.65,77232.04,10.4,-0.43948,0.00024,21.10513]
[1779803772243,30.65,77232.04,10.4,-0.43948,0.00024,21.10513]
[1779803772261,30.65,77232.04,10.4,-0.43948,0.00024,21.10513]
[1779803772557,30.65,77232.04,10.4,-0.43948,0.00024,21.10513]
[1779803774259,30.65,77235.72,10.4,-0.43859,0.00024,21.09886]
[1779803774375,30.65,77235.72,10.4,-0.43859,0.00024,21.09886]
[1779803776358,30.65,77229.96,10.4,-0.43997,0.00024,21.1086]
[1779803776721,30.65,77229.96,10.4,-0.43997,0.00024,21.1086]
[1779803776753,30.65,77229.96,10.4,-0.43997,0.00024,21.1086]
[1779803776797,30.65,77229.96,10.4,-0.43997,0.00024,21.1086]
[1779803776885,30.65,77229.96,10.4,-0.43997,0.00024,21.1086]
[1779803777401,30.65,77225.54,10.4,-0.44104,0.00024,21.11591]
[1779803777719,30.65,77216.46,10.4,-0.44322,0.00024,21.13045]
[1779803778966,30.65,77209.71,10.4,-0.44485,0.00024,21.14085]
[1779803780268,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780318,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780350,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780460,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780479,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780514,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780545,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780584,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780689,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780765,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803780974,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803781005,30.65,77209.47,10.4,-0.44491,0.00024,21.14122]
[1779803781091,30.65,77206.24,10.4,-0.44569,0.00024,21.14607]
[1779803782007,30.65,77206.24,10.4,-0.44569,0.00024,21.14607]
[1779803781668,30.65,77196.86,10.4,-0.44795,0.00024,21.15969]
[1779803782075,30.65,77196.86,10.4,-0.44795,0.00024,21.15969]
[1779803784776,30.65,77195.66,10.4,-0.44824,0.00024,21.16141]
[1779803784827,30.65,77195.66,10.4,-0.44824,0.00024,21.16141]
[1779803784835,30.65,77195.66,10.4,-0.44824,0.00024,21.16141]
[1779803785100,30.65,77195.66,10.4,-0.44824,0.00024,21.16141]
[1779803785551,30.65,77195.58,10.4,-0.44827,0.00024,21.16154]
[1779803785615,30.65,77195.58,10.4,-0.44827,0.00024,21.16154]
[1779803785656,30.65,77205.96,10.4,-0.44576,0.00024,21.14656]
[1779803786131,30.65,77205.96,10.4,-0.44576,0.00024,21.14656]
[1779803786510,30.65,77205.96,10.4,-0.44576,0.00024,21.14656]
[1779803786723,30.65,77200.7,10.4,-0.44703,0.00024,21.15425]
[1779803787206,30.65,77200.7,10.4,-0.44703,0.00024,21.15425]
[1779803787279,30.65,77200.7,10.4,-0.44703,0.00024,21.15425]
[1779803787949,30.65,77200.7,10.4,-0.44703,0.00024,21.15425]
[1779803788272,30.65,77204.04,10.4,-0.44623,0.00024,21.1494]
[1779803788588,30.65,77204.04,10.4,-0.44623,0.00024,21.1494]
[1779803788754,30.65,77204.04,10.4,-0.44623,0.00024,21.1494]
[1779803789211,30.66,77205.37,10.4,-0.44591,0.00024,21.14745]
[1779803794266,30.66,77204.97,10.4,-0.446,0.00024,21.14383]
[1779803794639,30.66,77204.97,10.4,-0.446,0.00024,21.14383]
[1779803794701,30.66,77203.67,10.4,-0.44632,0.00024,21.14575]
[1779803795416,30.66,77203.67,10.4,-0.44632,0.00024,21.14575]
[1779803795421,30.66,77203.67,10.4,-0.44632,0.00024,21.14575]
[1779803795557,30.66,77193.47,10.4,-0.44878,0.00024,21.1603]
[1779803796066,30.66,77193.47,10.4,-0.44878,0.00024,21.1603]
[1779803796564,30.66,77187.8,10.4,-0.45014,0.00024,21.16804]
[1779803797886,30.66,77187.8,10.4,-0.45014,0.00024,21.16804]
[1779803799715,30.66,77190.42,10.4,-0.44951,0.00024,21.16451]
[1779803800575,30.66,77189.84,10.4,-0.44966,0.00024,21.16531]
[1779803803491,30.67,77190.82,10.4,-0.44942,0.00024,21.164]
[1779803807809,30.67,77190.42,10.4,-0.44952,0.00024,21.16455]
[1779803808649,30.67,77201.62,10.4,-0.44682,0.00024,21.14878]
[1779803810175,30.66,77200.73,10.4,-0.44703,0.00024,21.15006]
[1779803813001,30.66,77198.66,10.4,-0.44753,0.00024,21.15303]
[1779803813177,30.66,77198.69,10.4,-0.44752,0.00024,21.15299]
[1779803813260,30.66,77198.69,10.4,-0.44752,0.00024,21.15299]
[1779803813371,30.66,77198.69,10.4,-0.44752,0.00024,21.15299]
[1779803813503,30.66,77198.69,10.4,-0.44752,0.00024,21.15299]
[1779803813558,30.66,77198.69,10.4,-0.44752,0.00024,21.15299]
[1779803813650,30.66,77198.69,10.4,-0.44752,0.00024,21.15299]
[1779803813750,30.66,77205.51,10.4,-0.44588,0.00024,21.14308]
[1779803814736,30.67,77217.39,10.4,-0.44302,0.00024,21.12495]
[1779803816703,30.67,77217.3,10.4,-0.44304,0.00024,21.1251]
[1779803821741,30.67,77216.91,10.4,-0.44313,0.00024,21.12571]
[1779803822550,30.67,77216.91,10.4,-0.44313,0.00024,21.12571]
[1779803822694,30.67,77216.91,10.4,-0.44313,0.00024,21.12571]
[1779803823756,30.67,77208.32,10.4,-0.4452,0.00024,21.1389]
[1779803824444,30.67,77208.32,10.4,-0.4452,0.00024,21.1389]
[1779803826699,30.67,77208.47,10.4,-0.44517,0.00024,21.13869]
[1779803826928,30.67,77208.47,10.4,-0.44517,0.00024,21.13869]
[1779803828135,30.67,77205.0,10.4,-0.44601,0.00024,21.14387]
[1779803828426,30.67,77205.0,10.4,-0.44601,0.00024,21.14387]
[1779803828721,30.67,77205.0,10.4,-0.44601,0.00024,21.14387]
[1779803828726,30.67,77205.0,10.4,-0.44601,0.00024,21.14387]
[1779803828743,30.67,77205.0,10.4,-0.44601,0.00024,21.14387]
[1779803828902,30.67,77205.0,10.4,-0.44601,0.00024,21.14387]
[1779803829182,30.67,77206.74,10.4,-0.44559,0.00024,21.1413]
[1779803829798,30.67,77217.66,10.4,-0.44296,0.00024,21.12458]
[1779803830476,30.67,77217.66,10.4,-0.44296,0.00024,21.12458]
[1779803830538,30.67,77217.66,10.4,-0.44296,0.00024,21.12458]
[1779803830602,30.67,77217.66,10.4,-0.44296,0.00024,21.12458]
[1779803830847,30.67,77217.66,10.4,-0.44296,0.00024,21.12458]
[1779803830943,30.67,77217.66,10.4,-0.44296,0.00024,21.12458]
[1779803830952,30.67,77211.58,10.4,-0.44442,0.00024,21.13401]
[1779803831835,30.67,77211.58,10.4,-0.44442,0.00024,21.13401]
[1779803833668,30.67,77206.52,10.4,-0.44564,0.00024,21.14164]
[1779803833799,30.67,77206.52,10.4,-0.44564,0.00024,21.14164]
[1779803833888,30.67,77206.52,10.4,-0.44564,0.00024,21.14164]
[1779803833917,30.67,77202.98,10.4,-0.4465,0.00024,21.14687]
[1779803834120,30.67,77202.98,10.4,-0.4465,0.00024,21.14687]
[1779803834939,30.67,77188.31,10.4,-0.45003,0.00024,21.16744]
[1779803835870,30.67,77188.31,10.4,-0.45003,0.00024,21.16744]
[1779803836019,30.67,77188.31,10.4,-0.45003,0.00024,21.16744]
[1779803836384,30.67,77188.37,10.4,-0.45002,0.00024,21.16738]
[1779803837561,30.67,77185.82,10.4,-0.45064,0.00024,21.1708]
[1779803838087,30.67,77185.82,10.4,-0.45064,0.00024,21.1708]
[1779803838098,30.67,77185.82,10.4,-0.45064,0.00024,21.1708]
[1779803837854,30.67,77184.68,10.4,-0.45091,0.00024,21.1723]
[1779803838339,30.67,77184.68,10.4,-0.45091,0.00024,21.1723]
[1779803838861,30.67,77185.33,10.4,-0.45076,0.00024,21.17145]
[1779803843012,30.68,77181.34,10.4,-0.45172,0.00024,21.17669]
[1779803843897,30.68,77180.89,10.4,-0.45183,0.00024,21.17728]
[1779803848658,30.68,77181.92,10.4,-0.45159,0.00024,21.17597]
[1779803848778,30.68,77181.92,10.4,-0.45159,0.00024,21.17597]
[1779803848801,30.68,77181.92,10.4,-0.45159,0.00024,21.17597]
[1779803848839,30.68,77181.92,10.4,-0.45159,0.00024,21.17597]
[1779803849716,30.68,77177.61,10.4,-0.45263,0.00024,21.18149]
[1779803850086,30.68,77177.61,10.4,-0.45263,0.00024,21.18149]
[1779803850378,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850400,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850420,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850436,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850485,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850517,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850658,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850715,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850754,30.68,77173.4,10.4,-0.45365,0.00024,21.18675]
[1779803850946,30.68,77165.2,10.4,-0.45563,0.00024,21.19657]
[1779803851185,30.68,77165.2,10.4,-0.45563,0.00024,21.19657]
[1779803851548,30.68,77165.2,10.4,-0.45563,0.00024,21.19657]
[1779803851813,30.68,77165.2,10.4,-0.45563,0.00024,21.19657]
[1779803851889,30.68,77165.2,10.4,-0.45563,0.00024,21.19657]
[1779803855201,30.68,77165.08,10.4,-0.45566,0.00024,21.19247]
[1779803855231,30.68,77165.08,10.4,-0.45566,0.00024,21.19247]
[1779803855255,30.68,77165.08,10.4,-0.45566,0.00024,21.19247]
[1779803855604,30.68,77165.08,10.4,-0.45566,0.00024,21.19247]
[1779803855745,30.68,77165.08,10.4,-0.45566,0.00024,21.19247]
[1779803855981,30.68,77173.76,10.4,-0.45356,0.00024,21.18207]
[1779803858136,30.68,77177.03,10.4,-0.45277,0.00024,21.17799]
[1779803858334,30.68,77177.03,10.4,-0.45277,0.00024,21.17799]
[1779803858344,30.68,77177.03,10.4,-0.45277,0.00024,21.17799]
[1779803863550,30.68,77178.78,10.4,-0.45234,0.00024,21.17575]
[1779803863659,30.68,77178.78,10.4,-0.45234,0.00024,21.17575]
[1779803863780,30.68,77178.78,10.4,-0.45234,0.00024,21.17575]
[1779803863950,30.68,77178.78,10.4,-0.45234,0.00024,21.17575]
[1779803864037,30.68,77182.66,10.4,-0.4514,0.00024,21.17076]
[1779803866051,30.68,77188.15,10.4,-0.45008,0.00024,21.16351]
[1779803869184,30.68,77189.75,10.4,-0.4497,0.00024,21.16137]
[1779803869187,30.68,77189.75,10.4,-0.4497,0.00024,21.16137]
[1779803869315,30.68,77189.75,10.4,-0.4497,0.00024,21.16137]
[1779803871042,30.69,77193.58,10.4,-0.44878,0.00024,21.15613]
[1779803873100,30.68,77203.02,10.4,-0.44649,0.00024,21.14266]
[1779803874375,30.68,77204.47,10.4,-0.44614,0.00024,21.14052]
[1779803874596,30.68,77204.47,10.4,-0.44614,0.00024,21.14052]
[1779803877361,30.68,77204.63,10.4,-0.4461,0.00024,21.14025]
[1779803877461,30.68,77204.63,10.4,-0.4461,0.00024,21.14025]
[1779803877914,30.68,77204.63,10.4,-0.4461,0.00024,21.14025]
[1779803877919,30.68,77204.63,10.4,-0.4461,0.00024,21.14025]
[1779803878260,30.67,77200.31,10.4,-0.44714,0.00024,21.14651]
[1779803878406,30.67,77200.31,10.4,-0.44714,0.00024,21.14651]
[1779803879704,30.67,77200.19,10.4,-0.44716,0.00024,21.14667]
[1779803880275,30.67,77199.75,10.4,-0.44727,0.00024,21.14731]
[1779803881156,30.67,77189.83,10.4,-0.44966,0.00024,21.16117]
[1779803886191,30.67,77190.4,10.4,-0.44952,0.00024,21.16037]
[1779803889056,30.67,77191.55,10.4,-0.44924,0.00024,21.15879]
[1779803889283,30.67,77190.51,10.4,-0.44949,0.00024,21.1602]
[1779803890085,30.67,77198.14,10.4,-0.44765,0.00024,21.14957]
[1779803890898,30.67,77198.14,10.4,-0.44765,0.00024,21.14957]
[1779803896484,30.66,77194.5,10.4,-0.44852,0.00024,21.15463]
[1779803897119,30.66,77194.5,10.4,-0.44852,0.00024,21.15463]
[1779803897225,30.66,77194.5,10.4,-0.44852,0.00024,21.15462]
[1779803897269,30.66,77193.83,10.4,-0.44868,0.00024,21.15555]
[1779803899352,30.66,77194.31,10.4,-0.44856,0.00024,21.15487]
[1779803899383,30.66,77194.31,10.4,-0.44856,0.00024,21.15487]
[1779803899538,30.66,77194.31,10.4,-0.44856,0.00024,21.15487]
[1779803899641,30.66,77194.31,10.4,-0.44856,0.00024,21.15487]
[1779803899645,30.66,77194.31,10.4,-0.44856,0.00024,21.15487]
[1779803899713,30.66,77193.09,10.4,-0.44886,0.00024,21.15656]
[1779803900882,30.66,77193.09,10.4,-0.44886,0.00024,21.15656]
[1779803900962,30.66,77181.32,10.4,-0.4517,0.00024,21.17234]
[1779803903136,30.66,77180.79,10.4,-0.45183,0.00024,21.17303]
[1779803903321,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803903344,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803903460,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803903526,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803903534,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803903605,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803903664,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803904139,30.66,77180.64,10.4,-0.45187,0.00024,21.17324]
[1779803904286,30.66,77180.1,10.4,-0.452,0.00024,21.17394]
[1779803904369,30.66,77180.1,10.4,-0.452,0.00024,21.17394]
[1779803904453,30.66,77180.1,10.4,-0.452,0.00024,21.17394]
[1779803904572,30.67,77170.31,10.4,-0.45437,0.00024,21.18614]
[1779803905717,30.67,77170.31,10.4,-0.45437,0.00024,21.18614]
[1779803905729,30.67,77170.31,10.4,-0.45437,0.00024,21.18614]
[1779803905755,30.67,77170.31,10.4,-0.45437,0.00024,21.18614]
[1779803905820,30.67,77170.31,10.4,-0.45437,0.00024,21.18614]
[1779803906574,30.67,77172.05,10.4,-0.45395,0.00024,21.18403]
[1779803907025,30.67,77172.05,10.4,-0.45395,0.00024,21.18403]
[1779803910095,30.67,77172.7,10.4,-0.4538,0.00024,21.18326]
[1779803910100,30.67,77172.7,10.4,-0.4538,0.00024,21.18326]
[1779803910116,30.67,77172.7,10.4,-0.4538,0.00024,21.18326]
[1779803910145,30.67,77172.7,10.4,-0.4538,0.00024,21.18326]
[1779803910157,30.67,77172.7,10.4,-0.4538,0.00024,21.18326]
[1779803910158,30.67,77172.7,10.4,-0.4538,0.00024,21.18326]
[1779803910227,30.67,77172.14,10.4,-0.45393,0.00024,21.18395]
[1779803910333,30.67,77172.14,10.4,-0.45393,0.00024,21.18395]
[1779803910368,30.67,77164.21,10.4,-0.45585,0.00024,21.19339]
[1779803912618,30.67,77161.99,10.4,-0.45638,0.00024,21.19171]
[1779803916285,30.67,77158.53,10.4,-0.45722,0.00024,21.19561]
[1779803916381,30.67,77158.53,10.4,-0.45722,0.00024,21.19561]
[1779803916395,30.67,77158.53,10.4,-0.45722,0.00024,21.19561]
[1779803916728,30.67,77158.53,10.4,-0.45722,0.00024,21.19561]
[1779803920984,30.67,77161.55,10.4,-0.45649,0.00024,21.19222]
[1779803921014,30.67,77161.55,10.4,-0.45649,0.00024,21.19222]
[1779803922102,30.67,77161.55,10.4,-0.45649,0.00024,21.19222]
[1779803923418,30.67,77156.56,10.4,-0.4577,0.00024,21.19781]
[1779803924779,30.67,77153.81,10.4,-0.45836,0.00024,21.2008]
[1779803928099,30.67,77155.2,10.4,-0.45803,0.00024,21.1993]
[1779803928204,30.67,77155.2,10.4,-0.45803,0.00024,21.1993]
[1779803928258,30.67,77154.85,10.4,-0.45811,0.00024,21.19968]
[1779803928438,30.67,77154.85,10.4,-0.45811,0.00024,21.19968]
[1779803928494,30.67,77148.83,10.4,-0.45957,0.00024,21.20607]
[1779803929548,30.67,77148.83,10.4,-0.45957,0.00024,21.20607]
[1779803929554,30.67,77148.83,10.4,-0.45957,0.00024,21.20607]
[1779803930513,30.67,77148.69,10.4,-0.4596,0.00024,21.20622]
[1779803933614,30.67,77150.33,10.4,-0.45921,0.00024,21.20451]
[1779803939116,30.68,77147.7,10.4,-0.45984,0.00024,21.20725]
[1779803944033,30.68,77145.96,10.4,-0.46027,0.00024,21.20904]
[1779803945535,30.68,77145.83,10.4,-0.4603,0.00024,21.20917]
[1779803945855,30.68,77145.83,10.4,-0.4603,0.00024,21.20917]
[1779803945908,30.68,77145.83,10.4,-0.4603,0.00024,21.20917]
[1779803945986,30.68,77141.29,10.4,-0.4614,0.00024,21.2137]
[1779803946627,30.68,77130.76,10.4,-0.46395,0.00024,21.22358]
[1779803951661,30.68,77133.21,10.4,-0.46336,0.00024,21.22139]
[1779803953541,30.69,77132.98,10.4,-0.46342,0.00024,21.2216]
[1779803954144,30.69,77132.98,10.4,-0.46342,0.00024,21.2216]
[1779803954165,30.69,77132.98,10.4,-0.46342,0.00024,21.2216]
[1779803954178,30.69,77132.98,10.4,-0.46342,0.00024,21.2216]
[1779803954189,30.69,77132.98,10.4,-0.46342,0.00024,21.2216]
[1779803954248,30.69,77132.98,10.4,-0.46342,0.00024,21.2216]
[1779803954396,30.69,77132.92,10.4,-0.46344,0.00024,21.22166]
[1779803954413,30.69,77132.92,10.4,-0.46344,0.00024,21.22166]
[1779803954560,30.69,77132.92,10.4,-0.46344,0.00024,21.22166]
[1779803954734,30.69,77132.92,10.4,-0.46344,0.00024,21.22166]
[1779803954928,30.69,77132.92,10.4,-0.46344,0.00024,21.22166]
[1779803955029,30.69,77122.19,10.4,-0.46604,0.00024,21.23101]
[1779803955757,30.69,77122.19,10.4,-0.46604,0.00024,21.23101]
[1779803955768,30.69,77122.19,10.4,-0.46604,0.00024,21.23101]
[1779803956114,30.69,77117.3,10.4,-0.46722,0.00024,21.23497]
[1779803959402,30.68,77116.81,10.4,-0.46734,0.00024,21.23534]
[1779803964295,30.68,77116.3,10.4,-0.46746,0.00024,21.23572]
[1779803969655,30.68,77113.64,10.4,-0.46811,0.00024,21.2378]
[1779803969711,30.68,77113.64,10.4,-0.46811,0.00024,21.2378]
[1779803969788,30.68,77113.64,10.4,-0.46811,0.00024,21.2378]
[1779803969815,30.68,77113.64,10.4,-0.46811,0.00024,21.2378]
[1779803970126,30.68,77113.64,10.4,-0.46811,0.00024,21.2378]
[1779803970212,30.68,77113.64,10.4,-0.46811,0.00024,21.2378]
[1779803970230,30.69,77116.11,10.4,-0.46751,0.00024,21.2359]
[1779803970794,30.69,77127.48,10.4,-0.46476,0.00024,21.22652]
[1779803972982,30.69,77126.21,10.4,-0.46506,0.00024,21.22339]
[1779803973386,30.69,77126.31,10.4,-0.46504,0.00024,21.22331]
[1779803973437,30.69,77126.31,10.4,-0.46504,0.00024,21.22331]
[1779803973500,30.69,77126.31,10.4,-0.46504,0.00024,21.22331]
[1779803973829,30.69,77126.31,10.4,-0.46504,0.00024,21.22331]
[1779803973986,30.69,77126.31,10.4,-0.46504,0.00024,21.22331]
[1779803974025,30.69,77123.05,10.4,-0.46583,0.00024,21.22608]
[1779803974562,30.69,77123.05,10.4,-0.46583,0.00024,21.22608]
[1779803974905,30.69,77123.05,10.4,-0.46583,0.00024,21.22608]
[1779803974932,30.69,77118.15,10.4,-0.46702,0.00024,21.23008]
[1779803975283,30.69,77118.15,10.4,-0.46702,0.00024,21.23008]
[1779803975550,30.69,77118.15,10.4,-0.46702,0.00024,21.23008]
[1779803976359,30.69,77116.64,10.4,-0.46738,0.00024,21.23127]
[1779803977823,30.69,77115.95,10.4,-0.46755,0.00024,21.23182]
[1779803977855,30.69,77115.95,10.4,-0.46755,0.00024,21.23182]
[1779803978067,30.69,77115.95,10.4,-0.46755,0.00024,21.23182]
[1779803978125,30.69,77117.24,10.4,-0.46724,0.00024,21.2308]
[1779803978850,30.7,77125.11,10.4,-0.46533,0.00024,21.22435]
[1779803980676,30.7,77124.98,10.4,-0.46536,0.00024,21.22447]
[1779803980696,30.7,77124.98,10.4,-0.46536,0.00024,21.22447]
[1779803980752,30.7,77124.98,10.4,-0.46536,0.00024,21.22447]
[1779803981186,30.7,77124.98,10.4,-0.46536,0.00024,21.22447]
[1779803980864,30.7,77124.12,10.4,-0.46557,0.00024,21.2252]
[1779803981435,30.7,77124.12,10.4,-0.46557,0.00024,21.2252]
[1779803982226,30.7,77124.12,10.4,-0.46557,0.00024,21.2252]
[1779803982256,30.7,77123.59,10.4,-0.4657,0.00024,21.22564]
[1779803982427,30.7,77123.59,10.4,-0.4657,0.00024,21.22564]
[1779803985718,30.7,77129.27,10.4,-0.46433,0.00024,21.22076]
[1779803989308,30.7,77127.6,10.4,-0.46474,0.00024,21.22224]
[1779803994964,30.71,77128.44,10.4,-0.46454,0.00024,21.22154]
[1779803997230,30.71,77128.57,10.4,-0.46451,0.00024,21.22143]
[1779803997294,30.71,77128.93,10.4,-0.46442,0.00024,21.22112]
[1779803997401,30.71,77128.93,10.4,-0.46442,0.00024,21.22112]
[1779803997985,30.72,77135.56,10.4,-0.46282,0.00024,21.21512]
[1779803998343,30.72,77135.56,10.4,-0.46282,0.00024,21.21512]
[1779803999555,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779803999638,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779803999721,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779803999762,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779803999763,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779804000204,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779804000238,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779804000300,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779804000431,30.72,77139.48,10.4,-0.46187,0.00024,21.21141]
[1779804000282,30.72,77146.03,10.4,-0.46028,0.00024,21.20494]
[1779804000589,30.72,77146.03,10.4,-0.46028,0.00024,21.20494]
[1779804000650,30.72,77146.03,10.4,-0.46028,0.00024,21.20494]
[1779804000757,30.72,77146.03,10.4,-0.46028,0.00024,21.20494]
[1779804001241,30.72,77146.03,10.4,-0.46028,0.00024,21.20494]
[1779804001297,30.72,77146.03,10.4,-0.46028,0.00024,21.20494]
[1779804001257,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804001311,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804001363,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804001477,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804001671,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804001749,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804001856,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804002056,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804002174,30.72,77170.79,10.4,-0.4543,0.00024,21.17745]
[1779804002249,30.72,77186.85,10.4,-0.45043,0.00024,21.15707]
[1779804002361,30.72,77186.85,10.4,-0.45043,0.00024,21.15707]
[1779804002659,30.72,77186.85,10.4,-0.45043,0.00024,21.15707]
[1779804002775,30.72,77186.85,10.4,-0.45043,0.00024,21.15707]
[1779804004363,30.72,77180.4,10.4,-0.45198,0.00024,21.16548]
[1779804004528,30.72,77180.4,10.4,-0.45198,0.00024,21.16548]
[1779804004736,30.72,77180.4,10.4,-0.45198,0.00024,21.16548]
[1779804004843,30.72,77180.4,10.4,-0.45198,0.00024,21.16548]
[1779804005698,30.71,77180.96,10.4,-0.45184,0.00024,21.16475]
[1779804011093,30.72,77183.76,10.4,-0.45117,0.00024,21.16115]
[1779804014702,30.72,77182.28,10.4,-0.45153,0.00024,21.16311]
[1779804014802,30.72,77182.28,10.4,-0.45153,0.00024,21.16311]
[1779804014895,30.72,77182.28,10.4,-0.45153,0.00024,21.16311]
[1779804015016,30.72,77182.28,10.4,-0.45153,0.00024,21.16311]
[1779804015121,30.72,77174.28,10.4,-0.45346,0.00024,21.17323]
[1779804015410,30.72,77174.28,10.4,-0.45346,0.00024,21.17323]
[1779804016024,30.72,77174.28,10.4,-0.45346,0.00024,21.17323]
[1779804016026,30.72,77174.28,10.4,-0.45346,0.00024,21.17323]
[1779804016389,30.72,77175.01,10.4,-0.45329,0.00024,21.17233]
[1779804018242,30.72,77173.63,10.4,-0.45362,0.00024,21.17404]
[1779804019798,30.73,77172.86,10.4,-0.45381,0.00024,21.175]
[1779804019815,30.73,77172.86,10.4,-0.45381,0.00024,21.175]
[1779804019819,30.73,77172.86,10.4,-0.45381,0.00024,21.175]
[1779804020841,30.73,77170.29,10.4,-0.45443,0.00024,21.17812]
[1779804021322,30.73,77165.49,10.4,-0.45559,0.00024,21.1838]
[1779804022167,30.73,77165.49,10.4,-0.45559,0.00024,21.1838]
[1779804022301,30.73,77165.49,10.4,-0.45559,0.00024,21.1838]
[1779804025319,30.73,77166.14,10.4,-0.45544,0.00024,21.18305]
[1779804025399,30.73,77166.5,10.4,-0.45535,0.00024,21.18263]
[1779804025404,30.73,77166.5,10.4,-0.45535,0.00024,21.18263]
[1779804025759,30.73,77166.5,10.4,-0.45535,0.00024,21.18263]
[1779804025973,30.73,77166.5,10.4,-0.45535,0.00024,21.18263]
[1779804026201,30.73,77176.77,10.4,-0.45287,0.00024,21.17018]
[1779804026372,30.73,77176.77,10.4,-0.45287,0.00024,21.17018]
[1779804026417,30.73,77176.77,10.4,-0.45287,0.00024,21.17018]
[1779804026967,30.73,77176.77,10.4,-0.45287,0.00024,21.17018]
[1779804027208,30.73,77170.53,10.4,-0.45438,0.00024,21.17784]
[1779804027380,30.73,77170.53,10.4,-0.45438,0.00024,21.17784]
[1779804028527,30.73,77167.48,10.4,-0.45511,0.00024,21.18147]
[1779804031121,30.73,77162.67,10.4,-0.45627,0.00024,21.18706]
[1779804031184,30.73,77162.67,10.4,-0.45627,0.00024,21.18706]
[1779804031647,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804031670,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804031784,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804031891,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804031950,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032117,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032131,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032143,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032144,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032168,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032435,30.73,77162.11,10.4,-0.4564,0.00024,21.18346]
[1779804032246,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032477,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032522,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032661,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032682,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032690,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032763,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032845,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804032928,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804033076,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804033155,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804033233,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804033294,30.73,77135.97,10.4,-0.46272,0.00024,21.21056]
[1779804033254,30.73,77129.32,10.4,-0.46433,0.00024,21.2166]
[1779804034313,30.73,77128.12,10.4,-0.46462,0.00024,21.21765]
[1779804035158,30.73,77128.12,10.4,-0.46462,0.00024,21.21765]
[1779804035247,30.73,77128.12,10.4,-0.46462,0.00024,21.21765]
[1779804035271,30.73,77127.3,10.4,-0.46482,0.00024,21.21836]
[1779804036021,30.73,77127.3,10.4,-0.46482,0.00024,21.21836]
[1779804036314,30.72,77122.38,10.4,-0.46601,0.00024,21.22252]
[1779804037143,30.72,77122.38,10.4,-0.46601,0.00024,21.22252]
[1779804037189,30.72,77122.38,10.4,-0.46601,0.00024,21.22252]
[1779804037911,30.72,77123.23,10.4,-0.4658,0.00024,21.22181]
[1779804038066,30.72,77123.23,10.4,-0.4658,0.00024,21.22181]
[1779804038292,30.72,77120.77,10.4,-0.4664,0.00024,21.22383]
[1779804040155,30.72,77119.93,10.4,-0.4666,0.00024,21.22451]
[1779804040353,30.72,77119.92,10.4,-0.4666,0.00024,21.22451]
[1779804041004,30.72,77119.92,10.4,-0.4666,0.00024,21.22451]
[1779804041037,30.72,77119.92,10.4,-0.4666,0.00024,21.22451]
[1779804041045,30.72,77119.92,10.4,-0.4666,0.00024,21.22451]
[1779804041313,30.72,77121.37,10.4,-0.46625,0.00024,21.22332]
[1779804041532,30.72,77121.37,10.4,-0.46625,0.00024,21.22332]
[1779804041627,30.72,77121.37,10.4,-0.46625,0.00024,21.22332]
[1779804041992,30.72,77121.37,10.4,-0.46625,0.00024,21.22332]
[1779804042393,30.71,77123.31,10.4,-0.46578,0.00024,21.22171]
[1779804042416,30.71,77123.31,10.4,-0.46578,0.00024,21.22171]
[1779804042448,30.71,77123.31,10.4,-0.46578,0.00024,21.22171]
[1779804043192,30.71,77123.31,10.4,-0.46578,0.00024,21.22171]
[1779804043207,30.71,77123.31,10.4,-0.46578,0.00024,21.22171]
[1779804043333,30.71,77123.31,10.4,-0.46578,0.00024,21.22171]
[1779804043328,30.71,77126.47,10.4,-0.46501,0.00024,21.21902]
[1779804044126,30.71,77126.47,10.4,-0.46501,0.00024,21.21902]
[1779804044282,30.71,77126.47,10.4,-0.46501,0.00024,21.21902]
[1779804044594,30.71,77125.66,10.4,-0.46521,0.00024,21.21971]
[1779804044710,30.71,77125.66,10.4,-0.46521,0.00024,21.21971]
[1779804045163,30.71,77125.66,10.4,-0.46521,0.00024,21.21971]
[1779804045454,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804045574,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804045591,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804045657,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804046056,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804046084,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804046141,30.71,77125.91,10.4,-0.46514,0.00024,21.21949]
[1779804046918,30.71,77125.91,10.4,-0.46514,0.00024,21.21948]
[1779804047593,30.71,77127.53,10.4,-0.46475,0.00024,21.21808]
[1779804047638,30.71,77122.58,10.4,-0.46595,0.00024,21.22228]
[1779804048508,30.71,77122.58,10.4,-0.46595,0.00024,21.22228]
[1779804050695,30.7,77120.61,10.4,-0.46642,0.00024,21.2239]
[1779804050717,30.7,77120.61,10.4,-0.46642,0.00024,21.2239]
[1779804050796,30.7,77120.61,10.4,-0.46642,0.00024,21.2239]
[1779804050799,30.7,77120.61,10.4,-0.46642,0.00024,21.2239]
[1779804050852,30.7,77120.61,10.4,-0.46642,0.00024,21.2239]
[1779804050958,30.7,77120.61,10.4,-0.46642,0.00024,21.2239]
[1779804051004,30.7,77120.74,10.4,-0.46639,0.00024,21.22378]
[1779804051446,30.7,77120.74,10.4,-0.46639,0.00024,21.22378]
[1779804051460,30.7,77110.06,10.4,-0.46898,0.00024,21.23206]
[1779804052415,30.7,77110.06,10.4,-0.46898,0.00024,21.23206]
[1779804052569,30.7,77110.06,10.4,-0.46898,0.00024,21.23206]
[1779804053280,30.7,77111.26,10.4,-0.46869,0.00024,21.23117]
[1779804053458,30.7,77111.26,10.4,-0.46869,0.00024,21.23117]
[1779804059819,30.7,77108.23,10.4,-0.46942,0.00024,21.23337]
[1779804060264,30.7,77108.23,10.4,-0.46942,0.00024,21.23337]
[1779804061836,30.69,77112.53,10.4,-0.46838,0.00024,21.2302]
[1779804062282,30.69,77112.53,10.4,-0.46838,0.00024,21.2302]
[1779804062284,30.69,77112.53,10.4,-0.46838,0.00024,21.2302]
[1779804061888,30.69,77112.04,10.4,-0.4685,0.00024,21.23057]
[1779804062459,30.69,77112.04,10.4,-0.4685,0.00024,21.23057]
[1779804062853,30.69,77118.92,10.4,-0.46682,0.00024,21.22523]
[1779804064479,30.69,77125.55,10.4,-0.46521,0.00024,21.21971]
[1779804065898,30.69,77125.55,10.4,-0.46521,0.00024,21.21971]
[1779804065922,30.69,77125.55,10.4,-0.46521,0.00024,21.21971]
[1779804066493,30.69,77130.87,10.4,-0.46392,0.00024,21.21504]
[1779804068149,30.69,77130.87,10.4,-0.46392,0.00024,21.21504]
[1779804068505,30.68,77130.5,10.4,-0.46401,0.00024,21.21537]
[1779804068519,30.68,77130.5,10.4,-0.46401,0.00024,21.21537]
[1779804068751,30.68,77130.5,10.4,-0.46401,0.00024,21.21537]
[1779804068842,30.68,77130.5,10.4,-0.46401,0.00024,21.21537]
[1779804069393,30.68,77130.52,10.4,-0.464,0.00024,21.21534]
[1779804069585,30.68,77130.52,10.4,-0.464,0.00024,21.21534]
[1779804069882,30.68,77130.52,10.4,-0.464,0.00024,21.21534]
[1779804070029,30.68,77130.52,10.4,-0.464,0.00024,21.21534]
[1779804070283,30.68,77130.52,10.4,-0.464,0.00024,21.21534]
[1779804070297,30.68,77144.01,10.4,-0.46074,0.00024,21.20256]
[1779804070571,30.68,77144.01,10.4,-0.46074,0.00024,21.20256]
[1779804071091,30.68,77144.01,10.4,-0.46074,0.00024,21.20256]
[1779804071112,30.69,77149.01,10.4,-0.45952,0.00024,21.19747]
[1779804072126,30.69,77149.01,10.4,-0.45952,0.00024,21.19747]
[1779804072152,30.69,77149.01,10.4,-0.45952,0.00024,21.19747]
[1779804072814,30.69,77149.98,10.4,-0.45929,0.00024,21.19646]
[1779804073244,30.69,77149.98,10.4,-0.45929,0.00024,21.19646]
[1779804073361,30.69,77149.98,10.4,-0.45929,0.00024,21.19646]
[1779804074408,30.69,77153.19,10.4,-0.45851,0.00024,21.19306]
[1779804074418,30.69,77153.19,10.4,-0.45851,0.00024,21.19306]
[1779804074428,30.69,77153.19,10.4,-0.45851,0.00024,21.19306]
[1779804074513,30.69,77153.19,10.4,-0.45851,0.00024,21.19306]
[1779804074651,30.69,77153.19,10.4,-0.45851,0.00024,21.19306]
[1779804075840,30.69,77151.26,10.4,-0.45898,0.00024,21.19511]
[1779804077740,30.69,77150.92,10.4,-0.45906,0.00024,21.19547]
[1779804077911,30.69,77150.92,10.4,-0.45906,0.00024,21.19547]
[1779804082461,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804082504,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804082667,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804082806,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804082922,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804082999,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804083005,30.69,77146.95,10.4,-0.46003,0.00024,21.19961]
[1779804083548,30.69,77149.46,10.4,-0.45942,0.00024,21.19702]
[1779804083880,30.69,77149.46,10.4,-0.45942,0.00024,21.19702]
[1779804083957,30.69,77149.46,10.4,-0.45942,0.00024,21.19702]
[1779804084047,30.69,77149.46,10.4,-0.45942,0.00024,21.19702]
[1779804084982,30.69,77147.89,10.4,-0.4598,0.00024,21.19865]
[1779804088063,30.69,77148.19,10.4,-0.45973,0.00024,21.19834]
[1779804088105,30.69,77148.19,10.4,-0.45973,0.00024,21.19834]
[1779804088158,30.69,77148.19,10.4,-0.45973,0.00024,21.19834]
[1779804088926,30.69,77153.24,10.4,-0.45851,0.00024,21.19303]
[1779804090500,30.69,77154.13,10.4,-0.45829,0.00024,21.19208]
[1779804094516,30.69,77154.85,10.4,-0.45811,0.00024,21.18705]
[1779804094527,30.69,77154.85,10.4,-0.45811,0.00024,21.18705]
[1779804094534,30.69,77154.85,10.4,-0.45811,0.00024,21.18705]
[1779804094971,30.69,77154.85,10.4,-0.45811,0.00024,21.18705]
[1779804096121,30.69,77153.06,10.4,-0.45854,0.00024,21.18898]
[1779804096476,30.69,77152.04,10.4,-0.45879,0.00024,21.19007]
[1779804096664,30.69,77152.04,10.4,-0.45879,0.00024,21.19007]
[1779804096871,30.69,77152.04,10.4,-0.45879,0.00024,21.19007]
[1779804096963,30.69,77152.04,10.4,-0.45879,0.00024,21.19007]
[1779804097188,30.69,77143.38,10.4,-0.46089,0.00024,21.19899]
[1779804097758,30.69,77143.38,10.4,-0.46089,0.00024,21.19899]
[1779804097825,30.69,77143.38,10.4,-0.46089,0.00024,21.19899]
[1779804097921,30.69,77135.59,10.4,-0.46278,0.00024,21.20651]
[1779804098717,30.69,77141.41,10.4,-0.46137,0.00024,21.20094]
[1779804099615,30.69,77141.41,10.4,-0.46137,0.00024,21.20094]
[1779804099949,30.69,77141.41,10.4,-0.46137,0.00024,21.20094]
[1779804100881,30.69,77142.28,10.4,-0.46116,0.00024,21.20009]
[1779804100958,30.7,77148.22,10.4,-0.45972,0.00024,21.1941]
[1779804101839,30.7,77148.22,10.4,-0.45972,0.00024,21.1941]
[1779804103463,30.7,77152.94,10.4,-0.45858,0.00024,21.18914]
[1779804107927,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804107944,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804107949,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108040,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108080,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108127,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108210,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108342,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108344,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108378,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108410,30.7,77151.27,10.4,-0.45898,0.00024,21.19092]
[1779804108482,30.7,77152.87,10.4,-0.4586,0.00024,21.18922]
[1779804109089,30.7,77152.87,10.4,-0.4586,0.00024,21.18922]
[1779804109183,30.7,77166.33,10.4,-0.45534,0.00024,21.17412]
[1779804110533,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804110573,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804110724,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804110729,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804110745,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804110874,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804111309,30.7,77168.45,10.4,-0.45483,0.00024,21.17161]
[1779804111338,30.7,77172.47,10.4,-0.45386,0.00024,21.16677]
[1779804111713,30.7,77172.47,10.4,-0.45386,0.00024,21.16677]
[1779804111738,30.7,77172.47,10.4,-0.45386,0.00024,21.16677]
[1779804111790,30.7,77172.47,10.4,-0.45386,0.00024,21.16677]
[1779804112387,30.7,77172.47,10.4,-0.45386,0.00024,21.16677]
[1779804112403,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804112458,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804112643,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804112841,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804112862,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804112863,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804113270,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804113312,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804113353,30.7,77183.82,10.4,-0.45112,0.00024,21.1524]
[1779804113367,30.7,77204.06,10.4,-0.44623,0.00024,21.1243]
[1779804113772,30.7,77204.06,10.4,-0.44623,0.00024,21.1243]
[1779804113799,30.7,77204.06,10.4,-0.44623,0.00024,21.1243]
[1779804113807,30.7,77204.06,10.4,-0.44623,0.00024,21.1243]
[1779804113983,30.7,77204.06,10.4,-0.44623,0.00024,21.1243]
[1779804114409,30.7,77207.45,10.4,-0.44542,0.00024,21.11929]
[1779804114635,30.7,77207.45,10.4,-0.44542,0.00024,21.11929]
[1779804115233,30.7,77207.45,10.4,-0.44542,0.00024,21.11929]
[1779804115335,30.7,77199.1,10.4,-0.44743,0.00024,21.1315]
[1779804115759,30.7,77199.1,10.4,-0.44743,0.00024,21.1315]
[1779804116056,30.7,77199.1,10.4,-0.44743,0.00024,21.1315]
[1779804116692,30.7,77198.67,10.4,-0.44753,0.00024,21.1321]
[1779804116876,30.7,77198.67,10.4,-0.44753,0.00024,21.1321]
[1779804116942,30.7,77198.67,10.4,-0.44753,0.00024,21.1321]
[1779804116965,30.7,77196.96,10.4,-0.44794,0.00024,21.13451]
[1779804117932,30.7,77196.96,10.4,-0.44794,0.00024,21.13451]
[1779804118151,30.7,77196.96,10.4,-0.44794,0.00024,21.13451]
[1779804118250,30.7,77191.14,10.4,-0.44935,0.00024,21.14259]
[1779804119880,30.69,77186.44,10.4,-0.45048,0.00024,21.14891]
[1779804120938,30.69,77186.44,10.4,-0.45048,0.00024,21.14891]
[1779804121339,30.69,77186.44,10.4,-0.45048,0.00024,21.14891]
[1779804121409,30.69,77186.44,10.4,-0.45048,0.00024,21.14891]
[1779804121382,30.69,77186.71,10.4,-0.45041,0.00024,21.14853]
[1779804121721,30.69,77186.71,10.4,-0.45041,0.00024,21.14853]
[1779804121895,30.69,77179.35,10.4,-0.45219,0.00024,21.15813]
[1779804123175,30.69,77179.35,10.4,-0.45219,0.00024,21.15813]
[1779804123183,30.69,77179.35,10.4,-0.45219,0.00024,21.15813]
[1779804124390,30.69,77180.21,10.4,-0.45198,0.00024,21.15703]
[1779804126256,30.69,77179.59,10.4,-0.45213,0.00024,21.15783]
[1779804127935,30.69,77179.31,10.4,-0.4522,0.00024,21.15819]
[1779804127942,30.69,77179.31,10.4,-0.4522,0.00024,21.15819]
[1779804128022,30.69,77179.31,10.4,-0.4522,0.00024,21.15819]
[1779804128199,30.69,77179.31,10.4,-0.4522,0.00024,21.15819]
[1779804128270,30.69,77186.01,10.4,-0.45058,0.00024,21.14948]
[1779804128802,30.69,77186.01,10.4,-0.45058,0.00024,21.14948]
[1779804128944,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804129619,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130196,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130199,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130325,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130343,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130348,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130353,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130390,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130479,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130529,30.7,77191.9,10.4,-0.44916,0.00024,21.14153]
[1779804130468,30.7,77184.11,10.4,-0.45104,0.00024,21.152]
[1779804130791,30.7,77184.11,10.4,-0.45104,0.00024,21.152]
[1779804130791,30.7,77184.11,10.4,-0.45104,0.00024,21.152]
[1779804131179,30.7,77184.11,10.4,-0.45104,0.00024,21.152]
[1779804131366,30.7,77184.11,10.4,-0.45104,0.00024,21.152]
[1779804131373,30.7,77171.52,10.4,-0.45408,0.00024,21.16791]
[1779804131762,30.7,77171.52,10.4,-0.45408,0.00024,21.16791]
[1779804132241,30.7,77171.52,10.4,-0.45408,0.00024,21.16791]
[1779804132354,30.7,77171.52,10.4,-0.45408,0.00024,21.16791]
[1779804132402,30.7,77166.31,10.4,-0.45535,0.00024,21.17415]
[1779804132691,30.7,77166.31,10.4,-0.45535,0.00024,21.17415]
[1779804132972,30.7,77161.31,10.4,-0.45655,0.00024,21.17992]
[1779804134372,30.7,77161.31,10.4,-0.45655,0.00024,21.17992]
[1779804136837,30.7,77156.93,10.4,-0.45761,0.00024,21.18482]
[1779804136949,30.7,77156.93,10.4,-0.45761,0.00024,21.18482]
[1779804136962,30.7,77156.93,10.4,-0.45761,0.00024,21.18482]
[1779804137048,30.7,77156.93,10.4,-0.45761,0.00024,21.18482]
[1779804137091,30.7,77156.93,10.4,-0.45761,0.00024,21.18482]
[1779804137541,30.7,77152.76,10.4,-0.45862,0.00024,21.18934]
[1779804137706,30.7,77152.76,10.4,-0.45862,0.00024,21.18934]
[1779804137965,30.7,77152.76,10.4,-0.45862,0.00024,21.18934]
[1779804138317,30.7,77152.76,10.4,-0.45862,0.00024,21.18934]
[1779804138497,30.7,77152.76,10.4,-0.45862,0.00024,21.18934]
[1779804138395,30.7,77137.84,10.4,-0.46224,0.00024,21.20441]
[1779804138554,30.7,77137.84,10.4,-0.46224,0.00024,21.20441]
[1779804142381,30.7,77135.16,10.4,-0.46289,0.00024,21.20695]
[1779804142804,30.7,77135.37,10.4,-0.46284,0.00024,21.20676]
[1779804143042,30.7,77144.98,10.4,-0.46051,0.00024,21.19745]
[1779804143938,30.7,77144.98,10.4,-0.46051,0.00024,21.19745]
[1779804144769,30.7,77147.7,10.4,-0.45986,0.00024,21.19468]
[1779804147415,30.71,77147.22,10.4,-0.45997,0.00024,21.19518]
[1779804147538,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804147829,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804147880,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804147889,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804147977,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804148063,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804148117,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804148393,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804148453,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804148456,30.71,77145.86,10.4,-0.4603,0.00024,21.19657]
[1779804148490,30.71,77140.4,10.4,-0.46162,0.00024,21.20199]
[1779804148960,30.71,77140.4,10.4,-0.46162,0.00024,21.20199]
[1779804149456,30.71,77140.4,10.4,-0.46162,0.00024,21.20199]
[1779804151294,30.71,77141.47,10.4,-0.46137,0.00024,21.20096]
[1779804151310,30.71,77141.47,10.4,-0.46137,0.00024,21.20096]
[1779804151552,30.71,77139.75,10.4,-0.46178,0.00024,21.19839]
[1779804151634,30.71,77139.75,10.4,-0.46178,0.00024,21.19839]
[1779804152106,30.71,77147.73,10.4,-0.45985,0.00024,21.19044]
[1779804155317,30.71,77152.16,10.4,-0.45878,0.00024,21.18581]
[1779804158085,30.71,77152.08,10.4,-0.4588,0.00024,21.1859]
[1779804161372,30.71,77147.58,10.4,-0.45989,0.00024,21.19061]
[1779804161508,30.71,77147.58,10.4,-0.45989,0.00024,21.19061]
[1779804162176,30.71,77152.36,10.4,-0.45873,0.00024,21.18561]
[1779804162741,30.71,77152.36,10.4,-0.45873,0.00024,21.18561]
[1779804163960,30.71,77152.9,10.4,-0.4586,0.00024,21.18504]
[1779804164223,30.71,77152.9,10.4,-0.4586,0.00024,21.18504]
[1779804167554,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804167562,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804167595,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804167618,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804168466,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804168485,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804168504,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804168532,30.71,77153.76,10.4,-0.45839,0.00024,21.18412]
[1779804168492,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168683,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168710,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168727,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168800,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168847,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168933,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804168955,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804169091,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804169110,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804169206,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804169510,30.71,77147.56,10.4,-0.45989,0.00024,21.19064]
[1779804169227,30.71,77131.97,10.4,-0.46367,0.00024,21.20569]
[1779804173255,30.72,77130.43,10.4,-0.46405,0.00024,21.2071]
[1779804177398,30.72,77133.41,10.4,-0.46333,0.00024,21.20442]
[1779804177867,30.72,77131.25,10.4,-0.46385,0.00024,21.20639]
[1779804177925,30.72,77131.25,10.4,-0.46385,0.00024,21.20639]
[1779804178145,30.72,77131.25,10.4,-0.46385,0.00024,21.20639]
[1779804178449,30.72,77131.25,10.4,-0.46385,0.00024,21.20639]
[1779804178491,30.72,77123.73,10.4,-0.46568,0.00024,21.21292]
[1779804178622,30.72,77123.73,10.4,-0.46568,0.00024,21.21292]
[1779804178653,30.72,77123.73,10.4,-0.46568,0.00024,21.21292]
[1779804179341,30.72,77123.73,10.4,-0.46568,0.00024,21.21292]
[1779804179545,30.72,77115.97,10.4,-0.46756,0.00024,21.2192]
[1779804180320,30.72,77115.97,10.4,-0.46756,0.00024,21.2192]
[1779804180435,30.72,77115.97,10.4,-0.46756,0.00024,21.2192]
[1779804180453,30.72,77115.97,10.4,-0.46756,0.00024,21.2192]
[1779804180462,30.72,77115.97,10.4,-0.46756,0.00024,21.2192]
[1779804180474,30.72,77115.97,10.4,-0.46756,0.00024,21.2192]
[1779804181460,30.72,77114.79,10.4,-0.46784,0.00024,21.2201]
[1779804181497,30.72,77122.07,10.4,-0.46607,0.00024,21.21429]
[1779804182434,30.72,77122.07,10.4,-0.46607,0.00024,21.21429]
[1779804182577,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804182587,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804182819,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804182929,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804182960,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804183003,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804183556,30.72,77122.51,10.4,-0.46597,0.00024,21.21392]
[1779804185356,30.72,77129.67,10.4,-0.46423,0.00024,21.20776]
[1779804185512,30.72,77129.67,10.4,-0.46423,0.00024,21.20776]
[1779804185524,30.72,77129.67,10.4,-0.46423,0.00024,21.20776]
[1779804185528,30.72,77129.67,10.4,-0.46423,0.00024,21.20776]
[1779804185573,30.72,77129.67,10.4,-0.46423,0.00024,21.20776]
[1779804185598,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804185621,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804185674,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804185890,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804186038,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804186053,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804186065,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804186253,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804186437,30.71,77129.92,10.4,-0.46417,0.00024,21.20753]
[1779804186482,30.71,77115.72,10.4,-0.46761,0.00024,21.21935]
[1779804187273,30.71,77115.72,10.4,-0.46761,0.00024,21.21935]
[1779804187304,30.71,77115.72,10.4,-0.46761,0.00024,21.21935]
[1779804187443,30.71,77115.72,10.4,-0.46761,0.00024,21.21935]
[1779804187549,30.71,77115.72,10.4,-0.46761,0.00024,21.21935]
[1779804187876,30.71,77117.99,10.4,-0.46706,0.00024,21.21757]
[1779804188363,30.71,77107.15,10.4,-0.46969,0.00024,21.22572]
[1779804189772,30.71,77104.79,10.4,-0.47026,0.00024,21.22737]
[1779804191304,30.71,77105.91,10.4,-0.46999,0.00024,21.22659]
[1779804191322,30.71,77105.91,10.4,-0.46999,0.00024,21.22659]
[1779804191445,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804191780,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804191821,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804192193,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804192232,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804192271,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804192326,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804192381,30.71,77096.88,10.4,-0.47218,0.00024,21.23259]
[1779804192393,30.71,77088.86,10.4,-0.47413,0.00024,21.23738]
[1779804192631,30.71,77088.86,10.4,-0.47413,0.00024,21.23738]
[1779804192906,30.71,77088.86,10.4,-0.47413,0.00024,21.23738]
[1779804193555,30.71,77088.86,10.4,-0.47413,0.00024,21.23738]
[1779804193562,30.71,77088.86,10.4,-0.47413,0.00024,21.23738]
[1779804193573,30.71,77088.86,10.4,-0.47413,0.00024,21.23738]
[1779804194285,30.71,77089.83,10.4,-0.47389,0.00024,21.23683]
[1779804194520,30.71,77089.83,10.4,-0.47389,0.00024,21.23683]
[1779804195585,30.71,77096.12,10.4,-0.47236,0.00024,21.23307]
[1779804195637,30.71,77096.12,10.4,-0.47236,0.00024,21.23307]
[1779804196725,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804196843,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804196861,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804196961,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804197013,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804197174,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804197318,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804197418,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804197546,30.71,77096.23,10.4,-0.47234,0.00024,21.233]
[1779804197429,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804197726,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804197869,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804197963,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804198019,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804198073,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804198203,30.71,77106.57,10.4,-0.46983,0.00024,21.22613]
[1779804198435,30.71,77118.59,10.4,-0.46691,0.00024,21.21708]
[1779804198641,30.71,77118.59,10.4,-0.46691,0.00024,21.21708]
[1779804198647,30.71,77118.59,10.4,-0.46691,0.00024,21.21708]
[1779804199133,30.71,77118.59,10.4,-0.46691,0.00024,21.21708]
[1779804199147,30.71,77118.59,10.4,-0.46691,0.00024,21.21708]
[1779804199470,30.71,77118.59,10.4,-0.46691,0.00024,21.21708]
[1779804200237,30.71,77118.2,10.4,-0.467,0.00024,21.21738]
[1779804201045,30.7,77120.44,10.4,-0.46646,0.00024,21.21557]
[1779804201335,30.7,77120.44,10.4,-0.46646,0.00024,21.21557]
[1779804201383,30.7,77120.44,10.4,-0.46646,0.00024,21.21557]
[1779804201982,30.7,77117.54,10.4,-0.46716,0.00024,21.21789]
[1779804204584,30.7,77117.61,10.4,-0.46714,0.00024,21.21784]
[1779804204981,30.7,77117.51,10.4,-0.46716,0.00024,21.21791]
[1779804205024,30.7,77117.51,10.4,-0.46716,0.00024,21.21791]
[1779804205356,30.7,77117.51,10.4,-0.46716,0.00024,21.21791]
[1779804205400,30.7,77117.51,10.4,-0.46716,0.00024,21.21791]
[1779804205413,30.7,77117.51,10.4,-0.46716,0.00024,21.21791]
[1779804205479,30.7,77117.51,10.4,-0.46716,0.00024,21.21791]
[1779804205488,30.7,77126.92,10.4,-0.46488,0.00024,21.21011]
[1779804205956,30.7,77126.92,10.4,-0.46488,0.00024,21.21011]
[1779804206030,30.7,77126.92,10.4,-0.46488,0.00024,21.21011]
[1779804206219,30.7,77126.92,10.4,-0.46488,0.00024,21.21011]
[1779804206230,30.7,77126.92,10.4,-0.46488,0.00024,21.21011]
[1779804206495,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804206901,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804206953,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207007,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207049,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207136,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207180,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207308,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207361,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207392,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804207405,30.7,77139.55,10.4,-0.46182,0.00024,21.19853]
[1779804208096,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208117,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208385,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208403,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208461,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208476,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208549,30.7,77136.69,10.4,-0.46251,0.00024,21.20126]
[1779804208665,30.7,77132.96,10.4,-0.46341,0.00024,21.20472]
[1779804209515,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209604,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209650,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209724,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209749,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209825,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209942,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804209997,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804210041,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804210164,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804210182,30.7,77121.16,10.4,-0.46628,0.00024,21.21496]
[1779804210523,30.7,77101.09,10.4,-0.47115,0.00024,21.22984]
[1779804211530,30.7,77099.22,10.4,-0.4716,0.00024,21.22684]
[1779804211692,30.7,77099.22,10.4,-0.4716,0.00024,21.22684]
[1779804213958,30.7,77101.08,10.4,-0.47115,0.00024,21.22562]
[1779804216572,30.7,77113.77,10.4,-0.46807,0.00024,21.21658]
[1779804217393,30.7,77113.77,10.4,-0.46807,0.00024,21.21658]
[1779804217451,30.7,77113.77,10.4,-0.46807,0.00024,21.21658]
[1779804217580,30.7,77114.53,10.4,-0.46788,0.00024,21.216]
[1779804218226,30.7,77114.53,10.4,-0.46788,0.00024,21.216]
[1779804218586,30.7,77122.15,10.4,-0.46603,0.00024,21.20991]
[1779804220408,30.7,77120.41,10.4,-0.46645,0.00024,21.21134]
[1779804220808,30.7,77121.05,10.4,-0.4663,0.00024,21.21081]
[1779804220864,30.7,77121.05,10.4,-0.4663,0.00024,21.21081]
[1779804221006,30.7,77121.05,10.4,-0.4663,0.00024,21.21081]
[1779804221627,30.7,77121.05,10.4,-0.4663,0.00024,21.2108]
[1779804221727,30.7,77127.73,10.4,-0.46468,0.00024,21.20515]
[1779804224026,30.69,77128.98,10.4,-0.46437,0.00024,21.20404]
[1779804225642,30.69,77126.11,10.4,-0.46507,0.00024,21.20654]
[1779804227384,30.69,77124.32,10.4,-0.4655,0.00024,21.20805]
[1779804227791,30.69,77126.7,10.4,-0.46492,0.00024,21.20601]
[1779804228376,30.69,77126.7,10.4,-0.46492,0.00024,21.20601]
[1779804228392,30.69,77126.7,10.4,-0.46492,0.00024,21.20601]
[1779804228490,30.69,77126.7,10.4,-0.46492,0.00024,21.20601]
[1779804228593,30.69,77126.7,10.4,-0.46492,0.00024,21.20601]
[1779804229346,30.69,77127.82,10.4,-0.46465,0.00024,21.20503]
[1779804229532,30.69,77127.82,10.4,-0.46465,0.00024,21.20503]
[1779804229581,30.69,77127.82,10.4,-0.46465,0.00024,21.20503]
[1779804229530,30.69,77135.62,10.4,-0.46275,0.00024,21.19797]
[1779804229650,30.69,77135.62,10.4,-0.46275,0.00024,21.19797]
[1779804230187,30.69,77135.62,10.4,-0.46275,0.00024,21.19797]
[1779804230523,30.69,77135.62,10.4,-0.46275,0.00024,21.19797]
[1779804230580,30.69,77146.54,10.4,-0.46011,0.00024,21.18729]
[1779804230683,30.69,77146.54,10.4,-0.46011,0.00024,21.18729]
[1779804230782,30.69,77146.54,10.4,-0.46011,0.00024,21.18729]
[1779804230793,30.69,77146.54,10.4,-0.46011,0.00024,21.18729]
[1779804231190,30.69,77146.54,10.4,-0.46011,0.00024,21.18729]
[1779804231259,30.69,77152.35,10.4,-0.4587,0.00024,21.18123]
[1779804231681,30.69,77162.61,10.4,-0.45621,0.00024,21.16987]
[1779804235104,30.69,77162.81,10.4,-0.45617,0.00024,21.16965]
[1779804236688,30.69,77165.25,10.4,-0.45558,0.00024,21.16683]
[1779804240172,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240209,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240226,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240282,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240323,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240347,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240435,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240442,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804240459,30.69,77164.78,10.4,-0.45569,0.00024,21.16738]
[1779804241295,30.69,77164.79,10.4,-0.45569,0.00024,21.16738]
[1779804241355,30.69,77164.79,10.4,-0.45569,0.00024,21.16738]
[1779804241364,30.69,77159.49,10.4,-0.45697,0.00024,21.17343]
[1779804242037,30.69,77159.49,10.4,-0.45697,0.00024,21.17343]
[1779804242224,30.69,77159.49,10.4,-0.45697,0.00024,21.17343]
[1779804242280,30.69,77154.31,10.4,-0.45823,0.00024,21.17914]
[1779804243036,30.69,77154.31,10.4,-0.45823,0.00024,21.17914]
[1779804243102,30.69,77144.57,10.4,-0.46059,0.00024,21.18931]
[1779804243779,30.69,77138.44,10.4,-0.46207,0.00024,21.19533]
[1779804248814,30.7,77133.73,10.4,-0.46322,0.00024,21.19977]
[1779804250833,30.7,77138.82,10.4,-0.46199,0.00024,21.19499]
[1779804252104,30.7,77138.82,10.4,-0.46199,0.00024,21.19499]
[1779804252204,30.7,77134.06,10.4,-0.46314,0.00024,21.19948]
[1779804255863,30.7,77138.98,10.4,-0.46195,0.00024,21.19486]
[1779804260898,30.71,77142.06,10.4,-0.46121,0.00024,21.19189]
[1779804262757,30.71,77146.13,10.4,-0.46023,0.00024,21.18782]
[1779804263700,30.71,77148.05,10.4,-0.45976,0.00024,21.18586]
[1779804264495,30.71,77148.05,10.4,-0.45976,0.00024,21.18586]
[1779804264978,30.71,77150.27,10.4,-0.45922,0.00024,21.18355]
[1779804265226,30.71,77150.27,10.4,-0.45922,0.00024,21.18355]
[1779804265248,30.71,77150.27,10.4,-0.45922,0.00024,21.18355]
[1779804265277,30.71,77150.27,10.4,-0.45922,0.00024,21.18355]
[1779804265354,30.71,77150.27,10.4,-0.45922,0.00024,21.18355]
[1779804267569,30.71,77152.8,10.4,-0.45861,0.00024,21.18087]
[1779804267584,30.71,77152.8,10.4,-0.45861,0.00024,21.18087]
[1779804267590,30.71,77152.8,10.4,-0.45861,0.00024,21.18087]
[1779804267729,30.71,77153.92,10.4,-0.45834,0.00024,21.17967]
[1779804268212,30.71,77153.92,10.4,-0.45834,0.00024,21.17967]
[1779804268264,30.71,77153.92,10.4,-0.45834,0.00024,21.17967]
[1779804271583,30.71,77152.72,10.4,-0.45863,0.00024,21.18096]
[1779804271590,30.71,77152.72,10.4,-0.45863,0.00024,21.18096]
[1779804272277,30.71,77152.77,10.4,-0.45861,0.00024,21.17666]
[1779804272288,30.71,77152.77,10.4,-0.45861,0.00024,21.17666]
[1779804272328,30.71,77152.77,10.4,-0.45861,0.00024,21.17666]
[1779804272379,30.71,77152.77,10.4,-0.45861,0.00024,21.17666]
[1779804272946,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273314,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273340,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273412,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273541,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273553,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273612,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273648,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273690,30.71,77156.33,10.4,-0.45775,0.00024,21.17281]
[1779804273618,30.71,77147.43,10.4,-0.45991,0.00024,21.18226]
[1779804273797,30.71,77147.43,10.4,-0.45991,0.00024,21.18226]
[1779804274000,30.71,77147.43,10.4,-0.45991,0.00024,21.18226]
[1779804274034,30.71,77147.43,10.4,-0.45991,0.00024,21.18226]
[1779804274070,30.71,77127.04,10.4,-0.46485,0.00024,21.20156]
[1779804275379,30.71,77123.97,10.4,-0.46559,0.00024,21.20418]
[1779804276086,30.71,77123.97,10.4,-0.46559,0.00024,21.20418]
[1779804277522,30.71,77122.88,10.4,-0.46586,0.00024,21.20509]
[1779804277573,30.71,77122.88,10.4,-0.46586,0.00024,21.20509]
[1779804278274,30.71,77121.85,10.4,-0.4661,0.00024,21.20594]
[1779804282987,30.7,77122.61,10.4,-0.46591,0.00024,21.20528]
[1779804288089,30.69,77120.55,10.4,-0.46641,0.00024,21.20695]
[1779804290417,30.69,77120.44,10.4,-0.46643,0.00024,21.20703]
[1779804290420,30.69,77120.44,10.4,-0.46643,0.00024,21.20703]
[1779804290520,30.69,77120.44,10.4,-0.46643,0.00024,21.20703]
[1779804290611,30.69,77120.44,10.4,-0.46643,0.00024,21.20703]
[1779804290648,30.69,77120.44,10.4,-0.46643,0.00024,21.20703]
[1779804290804,30.69,77119.76,10.4,-0.4666,0.00024,21.20758]
[1779804290970,30.69,77119.76,10.4,-0.4666,0.00024,21.20758]
[1779804291189,30.69,77119.76,10.4,-0.4666,0.00024,21.20758]
[1779804291193,30.69,77119.76,10.4,-0.4666,0.00024,21.20758]
[1779804291269,30.68,77110.91,10.4,-0.46875,0.00024,21.21444]
[1779804297152,30.68,77107.79,10.4,-0.4695,0.00024,21.2167]
[1779804302188,30.67,77107.84,10.4,-0.46948,0.00024,21.21664]
[1779804304363,30.67,77107.84,10.4,-0.46948,0.00024,21.21664]
[1779804304637,30.67,77107.85,10.4,-0.46948,0.00024,21.21663]
[1779804304814,30.67,77107.85,10.4,-0.46948,0.00024,21.21663]
[1779804305608,30.67,77107.85,10.4,-0.46948,0.00024,21.21663]
[1779804305212,30.67,77118.04,10.4,-0.467,0.00024,21.2089]
[1779804305947,30.67,77118.04,10.4,-0.467,0.00024,21.2089]
[1779804306622,30.67,77118.04,10.4,-0.467,0.00024,21.2089]
[1779804306668,30.67,77118.69,10.4,-0.46684,0.00024,21.20837]
[1779804307226,30.67,77110.52,10.4,-0.46883,0.00024,21.21467]
[1779804309813,30.66,77108.82,10.4,-0.46924,0.00024,21.21592]
[1779804310187,30.66,77108.82,10.4,-0.46924,0.00024,21.21592]
[1779804310247,30.66,77110.43,10.4,-0.46885,0.00024,21.21474]
[1779804311259,30.66,77110.43,10.4,-0.46885,0.00024,21.21474]
[1779804311318,30.66,77116.43,10.4,-0.46739,0.00024,21.21016]
[1779804312591,30.66,77116.43,10.4,-0.46739,0.00024,21.21016]
[1779804313725,30.66,77117.32,10.4,-0.46717,0.00024,21.20945]
[1779804319571,30.66,77117.37,10.4,-0.46716,0.00024,21.2094]
[1779804319672,30.66,77116.03,10.4,-0.46748,0.00024,21.21046]
[1779804320014,30.66,77116.03,10.4,-0.46748,0.00024,21.21046]
[1779804320071,30.66,77116.03,10.4,-0.46748,0.00024,21.21046]
[1779804320320,30.66,77115.45,10.4,-0.46762,0.00024,21.21091]
[1779804325355,30.66,77115.41,10.4,-0.46763,0.00024,21.21093]
[1779804327279,30.65,77115.69,10.4,-0.46756,0.00024,21.21071]
[1779804327387,30.65,77115.69,10.4,-0.46756,0.00024,21.21071]
[1779804327415,30.65,77115.69,10.4,-0.46756,0.00024,21.21071]
[1779804327607,30.65,77115.69,10.4,-0.46756,0.00024,21.21071]
[1779804327821,30.65,77116.42,10.4,-0.46738,0.00024,21.21014]
[1779804328035,30.65,77116.42,10.4,-0.46738,0.00024,21.21014]
[1779804328050,30.65,77116.42,10.4,-0.46738,0.00024,21.21014]
[1779804328137,30.65,77116.42,10.4,-0.46738,0.00024,21.21014]
[1779804328219,30.65,77116.42,10.4,-0.46738,0.00024,21.21014]
[1779804330969,30.65,77116.36,10.4,-0.46739,0.00024,21.21017]
[1779804332671,30.65,77116.5,10.4,-0.46736,0.00024,21.20582]
[1779804334468,30.65,77113.48,10.4,-0.46809,0.00024,21.20816]
[1779804335968,30.65,77112.45,10.4,-0.46834,0.00024,21.20894]
[1779804337564,30.65,77112.24,10.4,-0.46839,0.00024,21.2091]
[1779804338015,30.65,77112.32,10.4,-0.46837,0.00024,21.20903]
[1779804338034,30.65,77112.32,10.4,-0.46837,0.00024,21.20903]
[1779804338364,30.65,77112.32,10.4,-0.46837,0.00024,21.20903]
[1779804338453,30.65,77112.32,10.4,-0.46837,0.00024,21.20903]
[1779804338481,30.65,77112.32,10.4,-0.46837,0.00024,21.20903]
[1779804338498,30.65,77112.32,10.4,-0.46837,0.00024,21.20903]
[1779804338569,30.65,77097.54,10.4,-0.47197,0.00024,21.21932]
[1779804339866,30.65,77095.21,10.4,-0.47253,0.00024,21.22079]
[1779804339990,30.65,77095.21,10.4,-0.47253,0.00024,21.22079]
[1779804340461,30.65,77100.62,10.4,-0.47122,0.00024,21.21733]
[1779804342093,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342118,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342195,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342231,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342255,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342307,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342430,30.65,77102.02,10.4,-0.47088,0.00024,21.2164]
[1779804342475,30.65,77110.6,10.4,-0.46879,0.00024,21.21033]
[1779804343305,30.65,77110.6,10.4,-0.46879,0.00024,21.21033]
[1779804343932,30.65,77111.54,10.4,-0.46856,0.00024,21.20963]
[1779804344489,30.65,77111.76,10.4,-0.46851,0.00024,21.20946]
[1779804347026,30.65,77110.56,10.4,-0.4688,0.00024,21.21035]
[1779804347510,30.64,77103.38,10.4,-0.47054,0.00024,21.21546]
[1779804347789,30.64,77103.38,10.4,-0.47054,0.00024,21.21546]
[1779804348392,30.64,77103.38,10.4,-0.47054,0.00024,21.21546]
[1779804348412,30.64,77103.38,10.4,-0.47054,0.00024,21.21546]
[1779804348434,30.64,77103.38,10.4,-0.47054,0.00024,21.21546]
[1779804348517,30.64,77095.35,10.4,-0.4725,0.00024,21.2207]
[1779804351057,30.64,77093.88,10.4,-0.47286,0.00024,21.2216]
[1779804351538,30.65,77088.46,10.4,-0.47418,0.00024,21.22479]
[1779804352918,30.65,77088.2,10.4,-0.47424,0.00024,21.22494]
[1779804358284,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358349,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358366,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358378,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358565,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358588,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358621,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358639,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358686,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358693,30.65,77084.89,10.4,-0.47505,0.00024,21.22676]
[1779804358691,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804358865,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804358933,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359026,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359029,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359064,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359103,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359175,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359293,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359343,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359473,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359560,30.65,77074.16,10.4,-0.47767,0.00024,21.23208]
[1779804359793,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360093,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360167,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360326,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360333,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360360,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360379,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360414,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360525,30.65,77072.02,10.4,-0.47819,0.00024,21.23303]
[1779804360611,30.65,77079.68,10.4,-0.47632,0.00024,21.22946]
[1779804361036,30.65,77079.68,10.4,-0.47632,0.00024,21.22946]
[1779804361043,30.65,77079.68,10.4,-0.47632,0.00024,21.22946]
[1779804361146,30.65,77079.68,10.4,-0.47632,0.00024,21.22946]
[1779804361286,30.65,77079.68,10.4,-0.47632,0.00024,21.22946]
[1779804361618,30.65,77089.85,10.4,-0.47384,0.00024,21.22401]
[1779804361856,30.65,77089.85,10.4,-0.47384,0.00024,21.22401]
[1779804369080,30.65,77091.39,10.4,-0.47347,0.00024,21.22311]
[1779804369660,30.65,77091.39,10.4,-0.47347,0.00024,21.22311]
[1779804369690,30.65,77091.39,10.4,-0.47347,0.00024,21.22311]
[1779804369706,30.65,77091.39,10.4,-0.47347,0.00024,21.22311]
[1779804370681,30.65,77102.23,10.4,-0.47083,0.00024,21.21626]
[1779804370952,30.65,77102.23,10.4,-0.47083,0.00024,21.21626]
[1779804370968,30.65,77102.23,10.4,-0.47083,0.00024,21.21626]
[1779804371632,30.65,77102.23,10.4,-0.47083,0.00024,21.21626]
[1779804371688,30.65,77096.6,10.4,-0.4722,0.00024,21.21994]
[1779804373197,30.65,77096.5,10.4,-0.47222,0.00024,21.22]
[1779804373263,30.65,77096.5,10.4,-0.47222,0.00024,21.22]
[1779804375549,30.65,77102.18,10.4,-0.47084,0.00024,21.2163]
[1779804375838,30.66,77102.25,10.4,-0.47083,0.00024,21.21626]
[1779804376600,30.66,77102.25,10.4,-0.47083,0.00024,21.21626]
[1779804379593,30.66,77098.32,10.4,-0.47178,0.00024,21.21886]
[1779804379628,30.66,77098.32,10.4,-0.47178,0.00024,21.21886]
[1779804379745,30.66,77098.28,10.4,-0.4718,0.00024,21.21888]
[1779804382410,30.66,77096.5,10.4,-0.47223,0.00024,21.22002]
[1779804382418,30.66,77096.5,10.4,-0.47223,0.00024,21.22002]
[1779804382765,30.66,77097.31,10.4,-0.47203,0.00024,21.21951]
[1779804384451,30.66,77100.67,10.4,-0.47122,0.00024,21.21733]
[1779804384704,30.66,77100.67,10.4,-0.47122,0.00024,21.21733]
[1779804384779,30.66,77106.21,10.4,-0.46987,0.00024,21.21355]
[1779804384901,30.66,77106.21,10.4,-0.46987,0.00024,21.21355]
[1779804384924,30.66,77106.21,10.4,-0.46987,0.00024,21.21355]
[1779804384928,30.66,77106.21,10.4,-0.46987,0.00024,21.21355]
[1779804385002,30.66,77106.21,10.4,-0.46987,0.00024,21.21355]
[1779804387020,30.66,77109.85,10.4,-0.46898,0.00024,21.21093]
[1779804389405,30.66,77107.73,10.4,-0.4695,0.00024,21.21246]
[1779804390393,30.66,77109.01,10.4,-0.46919,0.00024,21.21153]
[1779804391094,30.66,77112.91,10.4,-0.46824,0.00024,21.20863]
[1779804391195,30.66,77114.72,10.4,-0.46779,0.00024,21.20301]
[1779804392726,30.66,77114.72,10.4,-0.46779,0.00024,21.20301]
[1779804392785,30.66,77113.92,10.4,-0.46799,0.00024,21.20362]
[1779804397874,30.66,77115.91,10.4,-0.4675,0.00024,21.20206]
[1779804400004,30.65,77115.88,10.4,-0.4675,0.00024,21.20208]
[1779804402162,30.65,77115.74,10.4,-0.46754,0.00024,21.20219]
[1779804402245,30.65,77115.58,10.4,-0.46758,0.00024,21.20231]
[1779804407944,30.65,77116.87,10.4,-0.46726,0.00024,21.20128]
[1779804408947,30.65,77116.87,10.4,-0.46726,0.00024,21.20128]
[1779804408951,30.65,77117.32,10.4,-0.46715,0.00024,21.20092]
[1779804410971,30.65,77117.83,10.4,-0.46702,0.00024,21.20051]
[1779804411049,30.65,77117.83,10.4,-0.46702,0.00024,21.20051]
[1779804411578,30.65,77117.83,10.4,-0.46702,0.00024,21.20051]
[1779804411599,30.65,77117.83,10.4,-0.46702,0.00024,21.20051]
[1779804411621,30.65,77117.83,10.4,-0.46702,0.00024,21.20051]
[1779804411973,30.64,77125.4,10.4,-0.46518,0.00024,21.19423]
[1779804412993,30.64,77125.4,10.4,-0.46518,0.00024,21.19423]
[1779804413051,30.64,77125.4,10.4,-0.46518,0.00024,21.19423]
[1779804413432,30.64,77125.4,10.4,-0.46518,0.00024,21.19423]
[1779804413492,30.64,77125.4,10.4,-0.46518,0.00024,21.19423]
[1779804413975,30.64,77127.08,10.4,-0.46477,0.00024,21.19277]
[1779804414377,30.64,77127.08,10.4,-0.46477,0.00024,21.19277]
[1779804414438,30.64,77127.08,10.4,-0.46477,0.00024,21.19277]
[1779804414801,30.64,77127.08,10.4,-0.46477,0.00024,21.19277]
[1779804415009,30.64,77125.37,10.4,-0.46518,0.00024,21.19424]
[1779804415046,30.64,77125.37,10.4,-0.46518,0.00024,21.19424]
[1779804415333,30.64,77125.37,10.4,-0.46518,0.00024,21.19424]
[1779804415391,30.64,77125.37,10.4,-0.46518,0.00024,21.19424]
[1779804415477,30.64,77125.37,10.4,-0.46518,0.00024,21.19424]
[1779804415483,30.64,77125.37,10.4,-0.46518,0.00024,21.19424]
[1779804415578,30.64,77130.05,10.4,-0.46405,0.00024,21.19013]
[1779804415960,30.64,77130.05,10.4,-0.46405,0.00024,21.19013]
[1779804416166,30.64,77130.05,10.4,-0.46405,0.00024,21.19013]
[1779804416259,30.64,77130.05,10.4,-0.46405,0.00024,21.19013]
[1779804416473,30.64,77130.05,10.4,-0.46405,0.00024,21.19013]
[1779804417492,30.64,77132.56,10.4,-0.46344,0.00024,21.18786]
[1779804418176,30.64,77132.18,10.4,-0.46353,0.00024,21.18822]
[1779804418186,30.64,77132.18,10.4,-0.46353,0.00024,21.18822]
[1779804418635,30.64,77132.18,10.4,-0.46353,0.00024,21.18822]
[1779804418657,30.64,77132.18,10.4,-0.46353,0.00024,21.18822]
[1779804419024,30.64,77141.02,10.4,-0.46138,0.00024,21.17985]
[1779804420366,30.64,77141.02,10.4,-0.46138,0.00024,21.17985]
[1779804420551,30.64,77141.02,10.4,-0.46138,0.00024,21.17985]
[1779804420763,30.64,77141.02,10.4,-0.46138,0.00024,21.17985]
[1779804420773,30.64,77141.02,10.4,-0.46138,0.00024,21.17985]
[1779804421011,30.64,77143.74,10.4,-0.46072,0.00024,21.17715]
[1779804421444,30.64,77143.74,10.4,-0.46072,0.00024,21.17715]
[1779804421493,30.64,77143.74,10.4,-0.46072,0.00024,21.17715]
[1779804421677,30.64,77143.74,10.4,-0.46072,0.00024,21.17715]
[1779804421785,30.64,77143.74,10.4,-0.46072,0.00024,21.17715]
[1779804421724,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804421951,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804422229,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804422295,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804422326,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804422419,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804422454,30.64,77149.09,10.4,-0.45942,0.00024,21.17168]
[1779804422484,30.64,77153.62,10.4,-0.45832,0.00024,21.16687]
[1779804423136,30.64,77153.62,10.4,-0.45832,0.00024,21.16687]
[1779804423359,30.64,77153.62,10.4,-0.45832,0.00024,21.16687]
[1779804423637,30.64,77162.71,10.4,-0.45612,0.00024,21.15672]
[1779804423930,30.64,77162.71,10.4,-0.45612,0.00024,21.15672]
[1779804424252,30.64,77162.71,10.4,-0.45612,0.00024,21.15672]
[1779804424917,30.64,77164.54,10.4,-0.45568,0.00024,21.1546]
[1779804429885,30.65,77158.7,10.4,-0.45709,0.00024,21.16129]
[1779804430609,30.65,77158.7,10.4,-0.45709,0.00024,21.16129]
[1779804430617,30.65,77158.7,10.4,-0.45709,0.00024,21.16129]
[1779804430687,30.65,77158.7,10.4,-0.45709,0.00024,21.16129]
[1779804430983,30.65,77158.62,10.4,-0.45711,0.00024,21.16138]
[1779804431282,30.65,77158.62,10.4,-0.45711,0.00024,21.16138]
[1779804431318,30.65,77158.62,10.4,-0.45711,0.00024,21.16138]
[1779804431583,30.65,77158.62,10.4,-0.45711,0.00024,21.16138]
[1779804431653,30.65,77166.65,10.4,-0.45517,0.00024,21.15214]
[1779804432222,30.65,77166.65,10.4,-0.45517,0.00024,21.15214]
[1779804432321,30.65,77166.65,10.4,-0.45517,0.00024,21.15214]
[1779804432692,30.65,77166.65,10.4,-0.45517,0.00024,21.15214]
[1779804432792,30.65,77160.29,10.4,-0.45671,0.00024,21.15951]
[1779804433541,30.65,77160.29,10.4,-0.45671,0.00024,21.15951]
[1779804438054,30.65,77159.95,10.4,-0.45679,0.00024,21.1599]
[1779804438430,30.65,77159.95,10.4,-0.45679,0.00024,21.1599]
[1779804438518,30.65,77159.95,10.4,-0.45679,0.00024,21.1599]
[1779804438533,30.65,77159.95,10.4,-0.45679,0.00024,21.1599]
[1779804438580,30.65,77159.95,10.4,-0.45679,0.00024,21.1599]
[1779804439371,30.65,77160.21,10.4,-0.45673,0.00024,21.15961]
[1779804439802,30.65,77165.45,10.4,-0.45546,0.00024,21.15357]
[1779804440147,30.65,77165.45,10.4,-0.45546,0.00024,21.15357]
[1779804440615,30.65,77165.45,10.4,-0.45546,0.00024,21.15357]
[1779804440723,30.65,77165.45,10.4,-0.45546,0.00024,21.15357]
[1779804441698,30.65,77164.53,10.4,-0.45569,0.00024,21.15465]
[1779804442587,30.65,77164.54,10.4,-0.45568,0.00024,21.15464]
[1779804442601,30.65,77164.54,10.4,-0.45568,0.00024,21.15464]
[1779804442852,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804442897,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804442913,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804442925,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804442947,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804443457,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804443523,30.65,77164.1,10.4,-0.45579,0.00024,21.15516]
[1779804443881,30.65,77168.57,10.4,-0.45471,0.00024,21.14989]
[1779804445304,30.65,77168.29,10.4,-0.45478,0.00024,21.15023]
[1779804445743,30.65,77168.29,10.4,-0.45478,0.00024,21.15023]
[1779804445755,30.65,77168.29,10.4,-0.45478,0.00024,21.15023]
[1779804445764,30.65,77168.29,10.4,-0.45478,0.00024,21.15023]
[1779804445773,30.65,77168.29,10.4,-0.45478,0.00024,21.15023]
[1779804445806,30.65,77168.29,10.4,-0.45478,0.00024,21.15023]
[1779804445820,30.65,77167.13,10.4,-0.45506,0.00024,21.15161]
[1779804446155,30.65,77167.13,10.4,-0.45506,0.00024,21.15161]
[1779804446365,30.65,77174.11,10.4,-0.45337,0.00024,21.14315]
[1779804447775,30.65,77174.11,10.4,-0.45337,0.00024,21.14315]
[1779804448258,30.65,77174.73,10.4,-0.45322,0.00024,21.14238]
[1779804449802,30.65,77174.7,10.4,-0.45322,0.00024,21.14241]
[1779804450249,30.65,77167.83,10.4,-0.45489,0.00024,21.15079]
[1779804453399,30.66,77170.3,10.4,-0.45429,0.00024,21.14358]
[1779804453645,30.66,77170.3,10.4,-0.45429,0.00024,21.14358]
[1779804453746,30.66,77170.3,10.4,-0.45429,0.00024,21.14358]
[1779804453820,30.66,77170.3,10.4,-0.45429,0.00024,21.14358]
[1779804453841,30.66,77172.24,10.4,-0.45382,0.00024,21.14122]
[1779804454647,30.66,77180.13,10.4,-0.45191,0.00024,21.13131]
[1779804455619,30.66,77180.13,10.4,-0.45191,0.00024,21.13131]
[1779804455743,30.66,77180.13,10.4,-0.45191,0.00024,21.13131]
[1779804456792,30.66,77178.8,10.4,-0.45223,0.00024,21.13302]
[1779804458390,30.66,77182.35,10.4,-0.45137,0.00024,21.12844]
[1779804459226,30.66,77182.03,10.4,-0.45145,0.00024,21.12885]
[1779804459244,30.66,77182.03,10.4,-0.45145,0.00024,21.12885]
[1779804459311,30.66,77178.28,10.4,-0.45235,0.00024,21.13368]
[1779804461831,30.66,77174.11,10.4,-0.45337,0.00024,21.13893]
[1779804461841,30.66,77174.11,10.4,-0.45337,0.00024,21.13893]
[1779804462332,30.66,77180.27,10.4,-0.45188,0.00024,21.13115]
[1779804463189,30.66,77180.27,10.4,-0.45188,0.00024,21.13115]
[1779804464391,30.66,77181.67,10.4,-0.45154,0.00024,21.12935]
[1779804465200,30.66,77180.2,10.4,-0.45189,0.00024,21.13125]
[1779804465354,30.66,77175.59,10.4,-0.45301,0.00024,21.13711]
[1779804467840,30.66,77174.97,10.4,-0.45316,0.00024,21.13789]
[1779804469730,30.66,77179.81,10.4,-0.45199,0.00024,21.13177]
[1779804469954,30.66,77180.83,10.4,-0.45175,0.00024,21.13047]
[1779804475102,30.66,77184.13,10.4,-0.45094,0.00024,21.12614]
[1779804475158,30.66,77184.13,10.4,-0.45094,0.00024,21.12614]
[1779804480459,30.66,77178.54,10.4,-0.4523,0.00024,21.13338]
[1779804481740,30.66,77178.54,10.4,-0.4523,0.00024,21.13338]
[1779804481748,30.66,77178.54,10.4,-0.4523,0.00024,21.13338]
[1779804481887,30.66,77178.54,10.4,-0.4523,0.00024,21.13338]
[1779804481817,30.66,77175.27,10.4,-0.45309,0.00024,21.13751]
[1779804481919,30.66,77175.27,10.4,-0.45309,0.00024,21.13751]
[1779804481925,30.66,77175.27,10.4,-0.45309,0.00024,21.13751]
[1779804481933,30.66,77175.27,10.4,-0.45309,0.00024,21.13751]
[1779804482177,30.66,77175.27,10.4,-0.45309,0.00024,21.13751]
[1779804482492,30.66,77175.27,10.4,-0.45309,0.00024,21.13751]
[1779804483525,30.66,77172.48,10.4,-0.45377,0.00024,21.14097]
[1779804483646,30.66,77172.48,10.4,-0.45377,0.00024,21.14097]
[1779804483675,30.66,77172.48,10.4,-0.45377,0.00024,21.14097]
[1779804483687,30.66,77172.48,10.4,-0.45377,0.00024,21.14097]
[1779804483766,30.66,77172.48,10.4,-0.45377,0.00024,21.14097]
[1779804484487,30.66,77178.11,10.4,-0.4524,0.00024,21.13395]
[1779804485142,30.66,77178.11,10.4,-0.4524,0.00024,21.13395]
[1779804485753,30.66,77178.11,10.4,-0.4524,0.00024,21.13395]
[1779804485950,30.66,77177.57,10.4,-0.45254,0.00024,21.13465]
[1779804486116,30.66,77177.57,10.4,-0.45254,0.00024,21.13465]
[1779804486210,30.66,77177.57,10.4,-0.45254,0.00024,21.13465]
[1779804486372,30.66,77177.57,10.4,-0.45254,0.00024,21.13465]
[1779804487892,30.67,77177.26,10.4,-0.45261,0.00024,21.13505]
[1779804489726,30.67,77181.3,10.4,-0.45164,0.00024,21.12989]
[1779804490874,30.67,77181.89,10.4,-0.4515,0.00024,21.12914]
[1779804490882,30.67,77181.89,10.4,-0.4515,0.00024,21.12914]
[1779804491535,30.67,77182.36,10.4,-0.45138,0.00024,21.12854]
[1779804492458,30.67,77182.36,10.4,-0.45138,0.00024,21.12854]
[1779804492527,30.67,77182.36,10.4,-0.45138,0.00024,21.12854]
[1779804492625,30.67,77182.36,10.4,-0.45138,0.00024,21.12854]
[1779804492705,30.67,77182.36,10.4,-0.45138,0.00024,21.12854]
[1779804492833,30.67,77182.36,10.4,-0.45138,0.00024,21.12854]
[1779804492890,30.67,77187.81,10.4,-0.45007,0.00024,21.12132]
[1779804493844,30.67,77195.78,10.4,-0.44814,0.00024,21.11035]
[1779804495239,30.67,77197.8,10.4,-0.44765,0.00024,21.1075]
[1779804495306,30.67,77197.8,10.4,-0.44765,0.00024,21.1075]
[1779804495668,30.67,77198.7,10.4,-0.44744,0.00024,21.10623]
[1779804496268,30.67,77198.7,10.4,-0.44744,0.00024,21.10623]
[1779804496270,30.67,77198.7,10.4,-0.44744,0.00024,21.10623]
[1779804498322,30.67,77199.46,10.4,-0.44725,0.00024,21.1051]
[1779804498453,30.67,77199.46,10.4,-0.44725,0.00024,21.1051]
[1779804498705,30.67,77199.46,10.4,-0.44725,0.00024,21.1051]
[1779804498846,30.67,77199.46,10.4,-0.44725,0.00024,21.1051]
[1779804498864,30.67,77199.46,10.4,-0.44725,0.00024,21.1051]
[1779804498736,30.67,77196.64,10.4,-0.44793,0.00024,21.10911]
[1779804499593,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500294,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500317,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500499,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500516,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500538,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500586,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500594,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500816,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500853,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500958,30.67,77185.79,10.4,-0.45055,0.00024,21.12401]
[1779804500821,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501011,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501014,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501029,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501101,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501216,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501381,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501433,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501613,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501628,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501743,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501896,30.67,77172.44,10.4,-0.45378,0.00024,21.14108]
[1779804501839,30.67,77154.86,10.4,-0.45805,0.00024,21.16143]
[1779804501973,30.67,77154.86,10.4,-0.45805,0.00024,21.16143]
[1779804502054,30.67,77154.86,10.4,-0.45805,0.00024,21.16143]
[1779804502358,30.67,77154.86,10.4,-0.45805,0.00024,21.16143]
[1779804502621,30.67,77152.82,10.4,-0.45854,0.00024,21.16364]
[1779804503312,30.67,77152.82,10.4,-0.45854,0.00024,21.16364]
[1779804505545,30.67,77150.93,10.4,-0.459,0.00024,21.16566]
[1779804506607,30.67,77147.65,10.4,-0.4598,0.00024,21.16909]
[1779804511843,30.68,77146.27,10.4,-0.46013,0.00024,21.17052]
[1779804512232,30.68,77146.23,10.4,-0.46014,0.00024,21.16632]
[1779804512236,30.68,77146.23,10.4,-0.46014,0.00024,21.16632]
[1779804513531,30.68,77147.35,10.4,-0.45987,0.00024,21.16518]
[1779804514795,30.68,77149.39,10.4,-0.45937,0.00024,21.16306]
[1779804514838,30.68,77149.39,10.4,-0.45937,0.00024,21.16306]
[1779804515229,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515245,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515328,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515578,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515655,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515682,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515714,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515888,30.68,77149.31,10.4,-0.45939,0.00024,21.16315]
[1779804515718,30.68,77138.47,10.4,-0.46203,0.00024,21.17402]
[1779804515948,30.68,77138.47,10.4,-0.46203,0.00024,21.17402]
[1779804515974,30.68,77138.47,10.4,-0.46203,0.00024,21.17402]
[1779804516053,30.68,77138.47,10.4,-0.46203,0.00024,21.17402]
[1779804516175,30.68,77138.47,10.4,-0.46203,0.00024,21.17402]
[1779804516283,30.68,77138.47,10.4,-0.46203,0.00024,21.17402]
[1779804516725,30.68,77130.13,10.4,-0.46405,0.00024,21.18175]
[1779804518270,30.68,77129.16,10.4,-0.46429,0.00024,21.18262]
[1779804519058,30.68,77129.19,10.4,-0.46428,0.00024,21.1826]
[1779804519135,30.68,77129.19,10.4,-0.46428,0.00024,21.1826]
[1779804519221,30.68,77129.19,10.4,-0.46428,0.00024,21.1826]
[1779804519244,30.68,77129.19,10.4,-0.46428,0.00024,21.1826]
[1779804519307,30.68,77129.19,10.4,-0.46428,0.00024,21.1826]
[1779804519484,30.68,77129.19,10.4,-0.46428,0.00024,21.1826]
[1779804522251,30.68,77124.8,10.4,-0.46535,0.00024,21.18641]
[1779804522434,30.68,77124.8,10.4,-0.46535,0.00024,21.18641]
[1779804522784,30.68,77124.8,10.4,-0.46535,0.00024,21.18641]
[1779804523066,30.68,77124.24,10.4,-0.46548,0.00024,21.18688]
[1779804523098,30.68,77124.24,10.4,-0.46548,0.00024,21.18688]
[1779804523102,30.68,77124.24,10.4,-0.46548,0.00024,21.18688]
[1779804523742,30.68,77124.24,10.4,-0.46548,0.00024,21.18688]
[1779804523774,30.68,77117.26,10.4,-0.46718,0.00024,21.1926]
[1779804524394,30.68,77117.26,10.4,-0.46718,0.00024,21.1926]
[1779804524442,30.68,77117.26,10.4,-0.46718,0.00024,21.1926]
[1779804524958,30.68,77119.38,10.4,-0.46666,0.00024,21.1909]
[1779804525788,30.68,77124.54,10.4,-0.46541,0.00024,21.18661]
[1779804526311,30.68,77124.54,10.4,-0.46541,0.00024,21.18661]
[1779804526517,30.68,77124.54,10.4,-0.46541,0.00024,21.18661]
[1779804528810,30.67,77124.69,10.4,-0.46537,0.00024,21.18647]
[1779804531853,30.67,77123.9,10.4,-0.46556,0.00024,21.18713]
[1779804532682,30.67,77126.06,10.4,-0.46503,0.00024,21.18528]
[1779804533111,30.67,77126.61,10.4,-0.4649,0.00024,21.18479]
[1779804534733,30.67,77128.34,10.4,-0.46447,0.00024,21.18328]
[1779804536871,30.66,77127.76,10.4,-0.46461,0.00024,21.18378]
[1779804538684,30.66,77130.27,10.4,-0.464,0.00024,21.18154]
[1779804539886,30.66,77139.14,10.4,-0.46184,0.00024,21.17327]
[1779804541146,30.66,77138.24,10.4,-0.46206,0.00024,21.17413]
[1779804544520,30.66,77138.47,10.4,-0.46201,0.00024,21.17392]
[1779804544921,30.66,77143.35,10.4,-0.46082,0.00024,21.16914]
[1779804545593,30.66,77143.35,10.4,-0.46082,0.00024,21.16914]
[1779804547858,30.66,77142.22,10.4,-0.4611,0.00024,21.17028]
[1779804549565,30.66,77142.19,10.4,-0.46111,0.00024,21.17031]
[1779804550172,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550393,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550503,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550521,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550573,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550670,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550729,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804550800,30.66,77142.19,10.4,-0.46111,0.00024,21.17032]
[1779804551246,30.67,77141.65,10.4,-0.46124,0.00024,21.17086]
[1779804551290,30.66,77128.44,10.4,-0.46445,0.00024,21.18319]
[1779804553555,30.66,77126.92,10.4,-0.46482,0.00024,21.18452]
[1779804555366,30.66,77125.05,10.4,-0.46527,0.00024,21.18612]
[1779804560052,30.66,77123.6,10.4,-0.46562,0.00024,21.18733]
[1779804560078,30.66,77123.6,10.4,-0.46562,0.00024,21.18733]
[1779804561393,30.65,77123.98,10.4,-0.46552,0.00024,21.187]
[1779804561947,30.65,77123.98,10.4,-0.46552,0.00024,21.187]
[1779804561398,30.65,77131.1,10.4,-0.46379,0.00024,21.18075]
[1779804562043,30.65,77139.16,10.4,-0.46183,0.00024,21.17322]
[1779804567964,30.66,77137.27,10.4,-0.46229,0.00024,21.17505]
[1779804568666,30.66,77135.24,10.4,-0.46279,0.00024,21.17697]
[1779804572019,30.66,77135.62,10.4,-0.4627,0.00024,21.1724]
[1779804573304,30.66,77136.5,10.4,-0.46248,0.00024,21.17157]
[1779804573966,30.66,77136.5,10.4,-0.46248,0.00024,21.17157]
[1779804575801,30.67,77140.27,10.4,-0.46157,0.00024,21.16796]
[1779804581177,30.67,77140.27,10.4,-0.46158,0.00024,21.168]
[1779804582380,30.67,77140.27,10.4,-0.46158,0.00024,21.168]
[1779804582419,30.67,77140.27,10.4,-0.46158,0.00024,21.168]
[1779804582442,30.67,77140.27,10.4,-0.46158,0.00024,21.168]
[1779804585397,30.68,77144.53,10.4,-0.46054,0.00024,21.16379]
[1779804585432,30.68,77144.53,10.4,-0.46054,0.00024,21.16379]
[1779804585471,30.68,77144.53,10.4,-0.46054,0.00024,21.16379]
[1779804585519,30.68,77144.53,10.4,-0.46054,0.00024,21.16379]
[1779804585582,30.68,77144.53,10.4,-0.46054,0.00024,21.16379]
[1779804585833,30.68,77144.53,10.4,-0.46054,0.00024,21.16379]
[1779804586578,30.68,77145.75,10.4,-0.46025,0.00024,21.16256]
[1779804586653,30.68,77155.23,10.4,-0.45795,0.00024,21.15257]
[1779804587541,30.68,77155.23,10.4,-0.45795,0.00024,21.15257]
[1779804588294,30.68,77157.2,10.4,-0.45747,0.00024,21.1504]
[1779804591444,30.68,77159.01,10.4,-0.45703,0.00024,21.14839]
[1779804592254,30.68,77164.63,10.4,-0.45567,0.00024,21.14198]
[1779804597289,30.68,77167.67,10.4,-0.45494,0.00024,21.13842]
[1779804598398,30.68,77167.67,10.4,-0.45494,0.00024,21.13842]
[1779804600501,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600560,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600564,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600599,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600649,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600673,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600808,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600883,30.68,77166.01,10.4,-0.45534,0.00024,21.14039]
[1779804600981,30.68,77168.22,10.4,-0.45481,0.00024,21.13778]
[1779804601256,30.68,77168.22,10.4,-0.45481,0.00024,21.13778]
[1779804601301,30.68,77168.22,10.4,-0.45481,0.00024,21.13778]
[1779804601304,30.68,77168.22,10.4,-0.45481,0.00024,21.13778]
[1779804602010,30.68,77183.87,10.4,-0.45102,0.00024,21.11816]
[1779804602647,30.68,77190.27,10.4,-0.44947,0.00024,21.10959]
[1779804603845,30.68,77190.27,10.4,-0.44947,0.00024,21.10959]
[1779804605505,30.68,77189.26,10.4,-0.44972,0.00024,21.11096]
[1779804607176,30.68,77193.52,10.4,-0.44869,0.00024,21.10511]
[1779804607581,30.68,77193.52,10.4,-0.44869,0.00024,21.10511]
[1779804607968,30.68,77193.52,10.4,-0.44869,0.00024,21.10511]
[1779804608039,30.68,77193.52,10.4,-0.44869,0.00024,21.10511]
[1779804608366,30.68,77202.78,10.4,-0.44645,0.00024,21.09191]
[1779804613401,30.69,77202.86,10.4,-0.44643,0.00024,21.09181]
[1779804614392,30.69,77202.86,10.4,-0.44643,0.00024,21.09181]
[1779804616449,30.69,77204.94,10.4,-0.44593,0.00024,21.08876]
[1779804617369,30.69,77207.74,10.4,-0.44526,0.00024,21.0846]
[1779804617810,30.69,77207.74,10.4,-0.44526,0.00024,21.0846]
[1779804618160,30.69,77209.45,10.4,-0.44484,0.00024,21.08203]
[1779804618740,30.69,77209.45,10.4,-0.44484,0.00024,21.08203]
[1779804618756,30.69,77209.45,10.4,-0.44484,0.00024,21.08203]
[1779804622888,30.69,77205.94,10.4,-0.44569,0.00024,21.08732]
[1779804627132,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804627299,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804627469,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804627551,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804627596,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804627708,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804627899,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804628016,30.69,77206.92,10.4,-0.44546,0.00024,21.08589]
[1779804628040,30.69,77218.1,10.4,-0.44277,0.00024,21.06872]
[1779804628144,30.69,77218.1,10.4,-0.44277,0.00024,21.06872]
[1779804628332,30.69,77218.1,10.4,-0.44277,0.00024,21.06872]
[1779804628421,30.69,77218.1,10.4,-0.44277,0.00024,21.06872]
[1779804628780,30.69,77218.1,10.4,-0.44277,0.00024,21.06872]
[1779804628876,30.69,77223.37,10.4,-0.4415,0.00024,21.0603]
[1779804629240,30.69,77223.37,10.4,-0.4415,0.00024,21.0603]
[1779804629563,30.69,77223.37,10.4,-0.4415,0.00024,21.0603]
[1779804630125,30.69,77224.57,10.4,-0.44121,0.00024,21.05835]
[1779804630172,30.69,77224.57,10.4,-0.44121,0.00024,21.05835]
[1779804630769,30.69,77224.57,10.4,-0.44121,0.00024,21.05835]
[1779804631193,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804631220,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804631244,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804631355,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804631560,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804631649,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804631819,30.69,77225.23,10.4,-0.44105,0.00024,21.05728]
[1779804632960,30.69,77228.22,10.4,-0.44032,0.00024,21.04808]
[1779804633115,30.69,77230.21,10.4,-0.43984,0.00024,21.04477]
[1779804635041,30.69,77229.59,10.4,-0.43999,0.00024,21.0458]
[1779804635066,30.69,77229.59,10.4,-0.43999,0.00024,21.0458]
[1779804637904,30.69,77228.21,10.4,-0.44032,0.00024,21.04808]
[1779804638578,30.69,77221.0,10.4,-0.44206,0.00024,21.05983]
[1779804640770,30.69,77220.89,10.4,-0.44208,0.00024,21.06001]
[1779804641356,30.69,77222.67,10.4,-0.44166,0.00024,21.05715]
[1779804641361,30.69,77222.67,10.4,-0.44166,0.00024,21.05715]
[1779804641969,30.69,77222.67,10.4,-0.44166,0.00024,21.05715]
[1779804642070,30.69,77229.22,10.4,-0.44008,0.00024,21.04641]
[1779804642304,30.69,77229.22,10.4,-0.44008,0.00024,21.04641]
[1779804642309,30.69,77229.22,10.4,-0.44008,0.00024,21.04641]
[1779804647427,30.69,77228.06,10.4,-0.44036,0.00024,21.04833]
[1779804652676,30.69,77227.73,10.4,-0.44043,0.00024,21.04886]
[1779804654784,30.69,77226.78,10.4,-0.44066,0.00024,21.05043]
[1779804655698,30.69,77221.95,10.4,-0.44183,0.00024,21.05829]
[1779804658568,30.69,77221.92,10.4,-0.44183,0.00024,21.05834]
[1779804660363,30.69,77213.79,10.4,-0.44379,0.00024,21.07117]
[1779804660618,30.69,77213.79,10.4,-0.44379,0.00024,21.07117]
[1779804661390,30.69,77210.0,10.4,-0.44471,0.00024,21.07698]
[1779804661428,30.69,77210.0,10.4,-0.44471,0.00024,21.07698]
[1779804661579,30.69,77210.0,10.4,-0.44471,0.00024,21.07698]
[1779804662117,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662132,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662180,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662251,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662259,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662320,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662442,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662496,30.69,77209.36,10.4,-0.44487,0.00024,21.07796]
[1779804662749,30.69,77193.39,10.4,-0.44872,0.00024,21.10112]
[1779804663290,30.69,77193.39,10.4,-0.44872,0.00024,21.10112]
[1779804664761,30.69,77195.99,10.4,-0.44809,0.00024,21.09747]
[1779804668477,30.69,77195.54,10.4,-0.4482,0.00024,21.09808]
[1779804669699,30.69,77196.47,10.4,-0.44797,0.00024,21.09676]
[1779804669712,30.69,77196.47,10.4,-0.44797,0.00024,21.09676]
[1779804669748,30.69,77196.47,10.4,-0.44797,0.00024,21.09676]
[1779804670630,30.69,77197.4,10.4,-0.44775,0.00024,21.09544]
[1779804672198,30.69,77202.66,10.4,-0.44647,0.00024,21.08783]
[1779804672200,30.69,77202.66,10.4,-0.44647,0.00024,21.08783]
[1779804672954,30.69,77202.66,10.4,-0.44647,0.00024,21.08783]
[1779804674983,30.68,77204.1,10.4,-0.44612,0.00024,21.08569]
[1779804677629,30.68,77207.14,10.4,-0.44538,0.00024,21.08114]
[1779804678141,30.68,77209.44,10.4,-0.44482,0.00024,21.07766]
[1779804679286,30.68,77210.57,10.4,-0.44455,0.00024,21.07593]
[1779804679296,30.68,77210.57,10.4,-0.44455,0.00024,21.07593]
[1779804679319,30.68,77210.57,10.4,-0.44455,0.00024,21.07593]
[1779804679437,30.68,77210.57,10.4,-0.44455,0.00024,21.07593]
[1779804680095,30.68,77210.57,10.4,-0.44455,0.00024,21.07593]
[1779804679869,30.67,77203.68,10.4,-0.44621,0.00024,21.08623]
[1779804680565,30.67,77203.68,10.4,-0.44621,0.00024,21.08623]
[1779804683384,30.67,77200.95,10.4,-0.44687,0.00024,21.09019]
[1779804683435,30.67,77200.95,10.4,-0.44687,0.00024,21.09019]
[1779804686380,30.67,77199.72,10.4,-0.44715,0.00024,21.0919]
[1779804687437,30.66,77199.2,10.4,-0.44728,0.00024,21.09263]
[1779804687476,30.66,77199.2,10.4,-0.44728,0.00024,21.09263]
[1779804688769,30.66,77199.05,10.4,-0.44731,0.00024,21.09283]
[1779804688799,30.66,77199.05,10.4,-0.44731,0.00024,21.09283]
[1779804690038,30.66,77200.49,10.4,-0.44696,0.00024,21.09074]
[1779804691510,30.66,77200.84,10.4,-0.44687,0.00024,21.0902]
[1779804691804,30.66,77200.84,10.4,-0.44687,0.00024,21.0902]
[1779804692611,30.66,77199.96,10.4,-0.44707,0.00024,21.08719]
[1779804692737,30.66,77199.96,10.4,-0.44707,0.00024,21.08719]
[1779804693876,30.65,77200.12,10.4,-0.44703,0.00024,21.08694]
[1779804699506,30.65,77199.61,10.4,-0.44714,0.00024,21.0876]
[1779804699558,30.65,77199.61,10.4,-0.44714,0.00024,21.0876]
[1779804700437,30.64,77199.68,10.4,-0.44712,0.00024,21.08746]
[1779804706053,30.63,77197.97,10.4,-0.44752,0.00024,21.08982]
[1779804706907,30.63,77197.97,10.4,-0.44752,0.00024,21.08982]
[1779804707711,30.63,77197.97,10.4,-0.44752,0.00024,21.0898]
[1779804708067,30.63,77197.94,10.4,-0.44753,0.00024,21.08983]
[1779804713105,30.62,77198.01,10.4,-0.4475,0.00024,21.08965]
[1779804717535,30.62,77198.19,10.4,-0.44745,0.00024,21.08935]
[1779804717676,30.62,77198.19,10.4,-0.44745,0.00024,21.08935]
[1779804720141,30.61,77198.32,10.4,-0.44741,0.00024,21.08912]
[1779804720158,30.61,77198.32,10.4,-0.44741,0.00024,21.08911]
[1779804720284,30.61,77198.32,10.4,-0.44741,0.00024,21.08911]
[1779804721885,30.61,77199.69,10.4,-0.44707,0.00024,21.08712]
[1779804722412,30.61,77202.65,10.4,-0.44635,0.00024,21.08279]
[1779804722681,30.61,77202.65,10.4,-0.44635,0.00024,21.08279]
[1779804722729,30.61,77202.65,10.4,-0.44635,0.00024,21.08279]
[1779804722977,30.61,77202.65,10.4,-0.44635,0.00024,21.08279]
[1779804723024,30.61,77208.97,10.4,-0.44482,0.00024,21.07333]
[1779804723200,30.61,77208.97,10.4,-0.44482,0.00024,21.07333]
[1779804723373,30.61,77208.97,10.4,-0.44482,0.00024,21.07333]
[1779804723449,30.61,77208.97,10.4,-0.44482,0.00024,21.07333]
[1779804723458,30.61,77208.97,10.4,-0.44482,0.00024,21.07333]
[1779804723610,30.61,77223.93,10.4,-0.44121,0.00024,21.04977]
[1779804726739,30.61,77223.17,10.4,-0.44139,0.00024,21.05101]
[1779804726901,30.61,77223.17,10.4,-0.44139,0.00024,21.05101]
[1779804726930,30.61,77223.17,10.4,-0.44139,0.00024,21.05101]
[1779804726942,30.61,77223.17,10.4,-0.44139,0.00024,21.05101]
[1779804727009,30.61,77223.17,10.4,-0.44139,0.00024,21.05101]
[1779804727106,30.61,77223.17,10.4,-0.44139,0.00024,21.05101]
[1779804727253,30.61,77223.02,10.4,-0.44143,0.00024,21.05127]
[1779804727443,30.61,77223.02,10.4,-0.44143,0.00024,21.05127]
[1779804727547,30.61,77223.02,10.4,-0.44143,0.00024,21.05127]
[1779804727630,30.61,77233.49,10.4,-0.4389,0.00024,21.03381]
[1779804728967,30.61,77233.49,10.4,-0.4389,0.00024,21.03381]
[1779804729044,30.61,77238.33,10.4,-0.43773,0.00024,21.02546]
[1779804729467,30.61,77238.33,10.4,-0.43773,0.00024,21.02546]
[1779804730235,30.61,77244.37,10.4,-0.43628,0.00024,21.01478]
[1779804735270,30.61,77243.15,10.4,-0.43657,0.00024,21.01699]
[1779804737075,30.61,77243.15,10.4,-0.43657,0.00024,21.01699]
[1779804738953,30.61,77246.12,10.4,-0.43586,0.00024,21.01168]
[1779804739554,30.61,77246.89,10.4,-0.43567,0.00024,21.01028]
[1779804742746,30.61,77245.53,10.4,-0.436,0.00024,21.01272]
[1779804743947,30.61,77245.53,10.4,-0.436,0.00024,21.0127]
[1779804745326,30.61,77246.74,10.4,-0.4357,0.00024,21.0105]
[1779804746442,30.61,77246.83,10.4,-0.43568,0.00024,21.01033]
[1779804749911,30.61,77245.16,10.4,-0.43608,0.00024,21.01331]
[1779804750949,30.61,77244.73,10.4,-0.43618,0.00024,21.01408]
[1779804752264,30.61,77244.56,10.4,-0.43621,0.00024,21.01011]
[1779804752828,30.61,77244.56,10.4,-0.43621,0.00024,21.01011]
[1779804752929,30.61,77246.21,10.4,-0.43582,0.00024,21.00715]
[1779804754951,30.61,77246.4,10.4,-0.43577,0.00024,21.00682]
[1779804755973,30.61,77246.51,10.4,-0.43575,0.00024,21.00662]
[1779804756074,30.61,77246.16,10.4,-0.43583,0.00024,21.00726]
[1779804757552,30.61,77244.12,10.4,-0.43632,0.00024,21.01094]
[1779804758038,30.61,77244.12,10.4,-0.43632,0.00024,21.01094]
[1779804758540,30.61,77243.1,10.4,-0.43657,0.00024,21.01277]
[1779804758641,30.61,77244.84,10.4,-0.43615,0.00024,21.00967]
[1779804759939,30.61,77244.84,10.4,-0.43615,0.00024,21.00967]
[1779804760054,30.61,77244.84,10.4,-0.43615,0.00024,21.00967]
[1779804760722,30.61,77246.37,10.4,-0.43578,0.00024,21.00692]
[1779804761231,30.61,77246.37,10.4,-0.43579,0.00024,21.00692]
[1779804762378,30.61,77246.4,10.4,-0.43578,0.00024,21.00688]
[1779804765424,30.61,77246.37,10.4,-0.43579,0.00024,21.00695]
[1779804769386,30.62,77243.04,10.4,-0.43659,0.00024,21.01295]
[1779804769454,30.62,77243.04,10.4,-0.43659,0.00024,21.01295]
[1779804769486,30.62,77243.04,10.4,-0.43659,0.00024,21.01295]
[1779804769509,30.62,77243.04,10.4,-0.43659,0.00024,21.01295]
[1779804769801,30.62,77243.04,10.4,-0.43659,0.00024,21.01295]
[1779804769840,30.62,77241.72,10.4,-0.43691,0.00024,21.0153]
[1779804770737,30.62,77241.72,10.4,-0.43691,0.00024,21.0153]
[1779804770818,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804771850,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772001,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772009,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772033,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772046,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772082,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772160,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772206,30.62,77232.99,10.4,-0.43902,0.00024,21.03047]
[1779804772267,30.62,77233.27,10.4,-0.43895,0.00024,21.03]
[1779804772515,30.62,77233.27,10.4,-0.43895,0.00024,21.03]
[1779804772571,30.62,77233.27,10.4,-0.43895,0.00024,21.03]
[1779804772642,30.62,77243.36,10.4,-0.43652,0.00024,21.01239]
[1779804773561,30.62,77243.36,10.4,-0.43652,0.00024,21.01239]
[1779804774196,30.62,77248.18,10.4,-0.43536,0.00024,21.00372]
[1779804774379,30.62,77248.18,10.4,-0.43536,0.00024,21.00372]
[1779804774451,30.62,77248.18,10.4,-0.43536,0.00024,21.00372]
[1779804775159,30.62,77248.18,10.4,-0.43536,0.00024,21.00372]
[1779804777160,30.62,77246.26,10.4,-0.43582,0.00024,21.00722]
[1779804777171,30.62,77246.26,10.4,-0.43582,0.00024,21.00722]
[1779804777437,30.62,77247.18,10.4,-0.4356,0.00024,21.00556]
[1779804778484,30.62,77247.27,10.4,-0.43558,0.00024,21.00541]
[1779804780753,30.62,77244.98,10.4,-0.43614,0.00024,21.00957]
[1779804780782,30.62,77244.98,10.4,-0.43614,0.00024,21.00957]
[1779804780999,30.62,77244.98,10.4,-0.43614,0.00024,21.00957]
[1779804781772,30.62,77246.01,10.4,-0.43589,0.00024,21.00772]
[1779804782177,30.62,77246.01,10.4,-0.43589,0.00024,21.00772]
[1779804782396,30.62,77247.69,10.4,-0.43549,0.00024,21.00469]
[1779804782773,30.62,77247.69,10.4,-0.43549,0.00024,21.00469]
[1779804783300,30.62,77247.28,10.4,-0.43559,0.00024,21.00544]
[1779804783494,30.62,77247.28,10.4,-0.43559,0.00024,21.00544]
[1779804784538,30.62,77247.35,10.4,-0.43557,0.00024,21.00533]
[1779804785796,30.63,77247.45,10.4,-0.43555,0.00024,21.00516]
[1779804786015,30.63,77247.45,10.4,-0.43555,0.00024,21.00516]
[1779804787285,30.63,77248.18,10.4,-0.43537,0.00024,21.00385]
[1779804787712,30.63,77248.18,10.4,-0.43537,0.00024,21.00385]
[1779804788216,30.63,77248.18,10.4,-0.43537,0.00024,21.00385]
[1779804789505,30.63,77247.99,10.4,-0.43542,0.00024,21.00422]
[1779804790082,30.63,77247.99,10.4,-0.43542,0.00024,21.00422]
[1779804790670,30.63,77247.52,10.4,-0.43554,0.00024,21.00508]
[1779804791839,30.63,77246.43,10.4,-0.4358,0.00024,21.00706]
[1779804791900,30.63,77246.43,10.4,-0.4358,0.00024,21.00706]
[1779804792705,30.63,77246.11,10.4,-0.43588,0.00024,21.00765]
[1779804792856,30.63,77246.11,10.4,-0.43588,0.00024,21.00765]
[1779804792933,30.63,77246.11,10.4,-0.43588,0.00024,21.00765]
[1779804795032,30.63,77250.27,10.4,-0.43488,0.00024,21.0001]
[1779804795986,30.63,77249.95,10.4,-0.43496,0.00024,21.0007]
[1779804796051,30.63,77249.95,10.4,-0.43496,0.00024,21.0007]
[1779804796308,30.63,77249.97,10.4,-0.43495,0.00024,21.00068]
[1779804796697,30.63,77243.8,10.4,-0.43644,0.00024,21.01185]
[1779804797938,30.63,77243.8,10.4,-0.43644,0.00024,21.01185]
[1779804797951,30.63,77238.97,10.4,-0.43761,0.00024,21.02039]
[1779804800819,30.63,77237.54,10.4,-0.43795,0.00024,21.02289]
[1779804804936,30.64,77238.18,10.4,-0.4378,0.00024,21.02179]
[1779804804977,30.64,77238.18,10.4,-0.4378,0.00024,21.02179]
[1779804805073,30.64,77238.18,10.4,-0.4378,0.00024,21.02179]
[1779804806030,30.64,77238.04,10.4,-0.43783,0.00024,21.02203]
[1779804806047,30.64,77230.97,10.4,-0.43954,0.00024,21.03415]
[1779804807969,30.64,77228.77,10.4,-0.44007,0.00024,21.03784]
[1779804808917,30.64,77228.33,10.4,-0.44018,0.00024,21.03857]
[1779804812322,30.64,77228.35,10.4,-0.44016,0.00024,21.03426]
[1779804812369,30.64,77228.35,10.4,-0.44016,0.00024,21.03426]
[1779804816503,30.64,77231.22,10.4,-0.43947,0.00024,21.02944]
[1779804818055,30.64,77231.16,10.4,-0.43948,0.00024,21.02954]
[1779804822026,30.64,77231.2,10.4,-0.43947,0.00024,21.02948]
[1779804822048,30.64,77231.2,10.4,-0.43947,0.00024,21.02948]
[1779804822312,30.64,77231.2,10.4,-0.43947,0.00024,21.02948]
[1779804822533,30.64,77231.2,10.4,-0.43947,0.00024,21.02948]
[1779804822880,30.64,77244.53,10.4,-0.43626,0.00024,21.00629]
[1779804823362,30.64,77244.53,10.4,-0.43626,0.00024,21.00629]
[1779804823375,30.64,77244.53,10.4,-0.43626,0.00024,21.00629]
[1779804823887,30.64,77249.29,10.4,-0.43511,0.00024,20.99769]
[1779804827357,30.64,77249.1,10.4,-0.43516,0.00024,20.99805]
[1779804827441,30.64,77249.1,10.4,-0.43516,0.00024,20.99805]
[1779804827447,30.64,77249.1,10.4,-0.43516,0.00024,20.99805]
[1779804827531,30.64,77249.1,10.4,-0.43516,0.00024,20.99805]
[1779804827570,30.64,77249.1,10.4,-0.43516,0.00024,20.99805]
[1779804827698,30.64,77249.1,10.4,-0.43516,0.00024,20.99805]
[1779804828262,30.64,77262.54,10.4,-0.43192,0.00024,20.97282]
[1779804828315,30.64,77262.54,10.4,-0.43192,0.00024,20.97282]
[1779804828921,30.64,77269.34,10.4,-0.43029,0.00024,20.95952]
[1779804830025,30.64,77269.34,10.4,-0.43029,0.00024,20.95952]
[1779804831273,30.64,77279.15,10.4,-0.42793,0.00024,20.93974]
[1779804831365,30.64,77279.15,10.4,-0.42793,0.00024,20.93974]
[1779804832051,30.64,77292.16,10.4,-0.42482,0.00024,20.91237]
[1779804832491,30.64,77292.16,10.4,-0.42482,0.00024,20.91237]
[1779804833074,30.64,77285.13,10.4,-0.4265,0.00024,20.92734]
[1779804833750,30.64,77285.13,10.4,-0.4265,0.00024,20.92734]
[1779804838078,30.64,77283.67,10.4,-0.42686,0.00024,20.93044]
[1779804839001,30.64,77283.23,10.4,-0.42696,0.00024,20.93136]
[1779804844031,30.64,77287.45,10.4,-0.42596,0.00024,20.92256]
[1779804847701,30.65,77289.41,10.4,-0.42549,0.00024,20.91844]
[1779804849179,30.65,77285.42,10.4,-0.42645,0.00024,20.9269]
[1779804849743,30.65,77285.18,10.4,-0.42651,0.00024,20.92742]
[1779804850396,30.65,77285.18,10.4,-0.42651,0.00024,20.92743]
[1779804850424,30.65,77285.18,10.4,-0.42651,0.00024,20.92743]
[1779804850435,30.65,77285.18,10.4,-0.42651,0.00024,20.92743]
[1779804850755,30.65,77285.18,10.4,-0.42651,0.00024,20.92743]
[1779804851725,30.65,77288.47,10.4,-0.42572,0.00024,20.92049]
[1779804851761,30.65,77288.47,10.4,-0.42572,0.00024,20.92049]
[1779804852089,30.65,77295.42,10.4,-0.42406,0.00024,20.90555]
[1779804853128,30.65,77295.42,10.4,-0.42406,0.00024,20.90555]
[1779804853161,30.65,77295.42,10.4,-0.42406,0.00024,20.90555]
[1779804853281,30.66,77296.68,10.4,-0.42378,0.00024,20.903]
[1779804853404,30.66,77296.68,10.4,-0.42378,0.00024,20.903]
[1779804853954,30.66,77296.68,10.4,-0.42378,0.00024,20.903]
[1779804854207,30.66,77296.68,10.4,-0.42378,0.00024,20.903]
[1779804855005,30.66,77298.15,10.4,-0.42342,0.00024,20.89975]
[1779804855862,30.65,77295.04,10.4,-0.42416,0.00024,20.9065]
[1779804856175,30.65,77295.04,10.4,-0.42416,0.00024,20.9065]
[1779804856206,30.65,77295.04,10.4,-0.42416,0.00024,20.9065]
[1779804856215,30.65,77295.04,10.4,-0.42416,0.00024,20.9065]
[1779804856243,30.65,77295.04,10.4,-0.42416,0.00024,20.9065]
[1779804856303,30.65,77295.04,10.4,-0.42416,0.00024,20.9065]
[1779804856491,30.65,77295.35,10.4,-0.42409,0.00024,20.90583]
[1779804857055,30.65,77295.35,10.4,-0.42409,0.00024,20.90583]
[1779804857114,30.65,77295.35,10.4,-0.42409,0.00024,20.90583]
[1779804857119,30.65,77295.35,10.4,-0.42409,0.00024,20.90583]
[1779804857211,30.65,77295.35,10.4,-0.42409,0.00024,20.90583]
[1779804857269,30.65,77284.05,10.4,-0.42679,0.00024,20.92993]
[1779804857869,30.65,77284.05,10.4,-0.42679,0.00024,20.92993]
[1779804858878,30.65,77279.3,10.4,-0.42793,0.00024,20.93974]
[1779804862317,30.65,77276.37,10.4,-0.42862,0.00024,20.94559]
[1779804863166,30.64,77272.65,10.4,-0.42951,0.00024,20.95307]
[1779804868201,30.64,77271.94,10.4,-0.42967,0.00024,20.95436]
[1779804868322,30.64,77271.94,10.4,-0.42967,0.00024,20.95436]
[1779804868467,30.64,77271.94,10.4,-0.42967,0.00024,20.95436]
[1779804873720,30.63,77271.74,10.4,-0.42969,0.00024,20.95035]
[1779804879278,30.63,77265.82,10.4,-0.4311,0.00024,20.96194]
[1779804883307,30.62,77276.96,10.4,-0.42841,0.00024,20.93958]
[1779804885644,30.62,77277.46,10.4,-0.42829,0.00024,20.93853]
[1779804885818,30.62,77277.46,10.4,-0.42829,0.00024,20.93853]
[1779804886001,30.62,77277.46,10.4,-0.42829,0.00024,20.93853]
[1779804886236,30.62,77277.46,10.4,-0.42829,0.00024,20.93853]
[1779804886329,30.62,77282.09,10.4,-0.42718,0.00024,20.92896]
[1779804886813,30.62,77282.09,10.4,-0.42718,0.00024,20.92896]
[1779804887754,30.62,77284.32,10.4,-0.42664,0.00024,20.92427]
[1779804887779,30.62,77284.32,10.4,-0.42664,0.00024,20.92427]
[1779804888110,30.62,77284.32,10.4,-0.42664,0.00024,20.92427]
[1779804888182,30.62,77284.32,10.4,-0.42664,0.00024,20.92427]
[1779804888193,30.62,77284.32,10.4,-0.42664,0.00024,20.92427]
[1779804888330,30.62,77284.32,10.4,-0.42664,0.00024,20.92427]
[1779804888343,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888374,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888382,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888561,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888618,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888685,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888794,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888925,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888960,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804888973,30.61,77302.52,10.4,-0.42227,0.00024,20.88478]
[1779804889557,30.62,77306.89,10.4,-0.42122,0.00024,20.87496]
[1779804889788,30.62,77306.89,10.4,-0.42122,0.00024,20.87496]
[1779804890261,30.62,77306.89,10.4,-0.42122,0.00024,20.87496]
[1779804890345,30.62,77306.89,10.4,-0.42122,0.00024,20.87495]
[1779804890382,30.62,77306.89,10.4,-0.42122,0.00024,20.87495]
[1779804890395,30.62,77306.89,10.4,-0.42122,0.00024,20.87495]
[1779804890560,30.62,77306.89,10.4,-0.42122,0.00024,20.87495]
[1779804894104,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894123,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894141,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894176,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894286,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894305,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894338,30.61,77308.81,10.4,-0.42076,0.00024,20.87056]
[1779804894549,30.61,77308.81,10.4,-0.42076,0.00024,20.87054]
[1779804894614,30.61,77308.81,10.4,-0.42076,0.00024,20.87054]
[1779804894971,30.61,77308.81,10.4,-0.42076,0.00024,20.87054]
[1779804895042,30.61,77319.88,10.4,-0.41811,0.00024,20.84478]
[1779804895442,30.61,77319.88,10.4,-0.41811,0.00024,20.84478]
[1779804896509,30.61,77324.45,10.4,-0.41702,0.00024,20.83387]
[1779804896543,30.61,77324.45,10.4,-0.41702,0.00024,20.83387]
[1779804896831,30.61,77324.45,10.4,-0.41702,0.00024,20.83387]
[1779804896930,30.61,77324.45,10.4,-0.41702,0.00024,20.83387]
[1779804897323,30.61,77324.45,10.4,-0.41702,0.00024,20.83387]
[1779804897399,30.61,77325.15,10.4,-0.41685,0.00024,20.83218]
[1779804897399,30.61,77325.15,10.4,-0.41685,0.00024,20.83218]
[1779804897405,30.61,77325.15,10.4,-0.41685,0.00024,20.83218]
[1779804897426,30.61,77325.15,10.4,-0.41685,0.00024,20.83218]
[1779804898988,30.61,77326.45,10.4,-0.41654,0.00024,20.82903]
[1779804899078,30.61,77333.31,10.4,-0.4149,0.00024,20.81227]
[1779804899900,30.61,77333.31,10.4,-0.4149,0.00024,20.81227]
[1779804900058,30.61,77333.31,10.4,-0.4149,0.00024,20.81227]
[1779804900220,30.61,77333.31,10.4,-0.4149,0.00024,20.81227]
[1779804900295,30.61,77333.31,10.4,-0.4149,0.00024,20.81227]
[1779804900651,30.61,77333.52,10.4,-0.41485,0.00024,20.81175]
[1779804900697,30.61,77333.52,10.4,-0.41485,0.00024,20.81175]
[1779804900706,30.61,77333.52,10.4,-0.41485,0.00024,20.81175]
[1779804901323,30.61,77333.52,10.4,-0.41485,0.00024,20.81175]
[1779804901993,30.61,77336.04,10.4,-0.41425,0.00024,20.8055]
[1779804902509,30.61,77338.52,10.4,-0.41366,0.00024,20.79928]
[1779804902572,30.61,77338.52,10.4,-0.41366,0.00024,20.79928]
[1779804902957,30.61,77338.52,10.4,-0.41366,0.00024,20.79928]
[1779804903475,30.61,77338.78,10.4,-0.41359,0.00024,20.79861]
[1779804903861,30.61,77338.78,10.4,-0.41359,0.00024,20.79861]
[1779804903864,30.61,77338.78,10.4,-0.41359,0.00024,20.79861]
[1779804904542,30.61,77337.84,10.4,-0.41382,0.00024,20.80095]
[1779804904608,30.61,77337.84,10.4,-0.41382,0.00024,20.80095]
[1779804904674,30.61,77337.84,10.4,-0.41382,0.00024,20.80095]
[1779804904962,30.61,77337.84,10.4,-0.41382,0.00024,20.80095]
[1779804904970,30.61,77337.84,10.4,-0.41382,0.00024,20.80095]
[1779804905115,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804905569,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804905750,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804905842,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804905950,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804906296,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804906331,30.61,77335.52,10.4,-0.41437,0.00024,20.80672]
[1779804906383,30.61,77322.78,10.4,-0.41741,0.00024,20.83779]
[1779804906598,30.61,77322.78,10.4,-0.41741,0.00024,20.83779]
[1779804907572,30.61,77313.26,10.4,-0.41969,0.00024,20.8602]
[1779804908642,30.61,77313.26,10.4,-0.41969,0.00024,20.8602]
[1779804908649,30.61,77313.26,10.4,-0.41969,0.00024,20.8602]
[1779804909072,30.61,77313.26,10.4,-0.41969,0.00024,20.8602]
[1779804910197,30.61,77313.16,10.4,-0.41971,0.00024,20.86042]
[1779804910202,30.61,77313.16,10.4,-0.41971,0.00024,20.86042]
[1779804910216,30.61,77313.16,10.4,-0.41971,0.00024,20.86042]
[1779804910235,30.61,77313.16,10.4,-0.41971,0.00024,20.86042]
[1779804910467,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804910518,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804910594,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804910799,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804910875,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804911189,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804911225,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804911376,30.61,77315.54,10.4,-0.41914,0.00024,20.85488]
[1779804911368,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911502,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911523,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911533,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911681,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911685,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911708,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911716,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911730,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911734,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911944,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804911976,30.61,77309.04,10.4,-0.42069,0.00024,20.86985]
[1779804912432,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804912684,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804912725,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804912742,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804912752,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804912771,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804912917,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804913046,30.61,77311.12,10.4,-0.42019,0.00024,20.86507]
[1779804913112,30.61,77319.71,10.4,-0.41814,0.00024,20.845]
[1779804914093,30.61,77319.71,10.4,-0.41814,0.00024,20.845]
[1779804914280,30.61,77319.71,10.4,-0.41814,0.00024,20.845]
[1779804915789,30.61,77319.74,10.4,-0.41813,0.00024,20.84493]
[1779804915855,30.61,77319.74,10.4,-0.41813,0.00024,20.84493]
[1779804916552,30.61,77312.12,10.4,-0.41995,0.00024,20.86274]
[1779804918218,30.61,77312.12,10.4,-0.41995,0.00024,20.86274]
[1779804918238,30.61,77312.12,10.4,-0.41995,0.00024,20.86274]
[1779804918433,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804918505,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804918510,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804918744,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804918788,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804918896,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804919049,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804919152,30.61,77312.42,10.4,-0.41988,0.00024,20.86204]
[1779804919215,30.6,77305.32,10.4,-0.42158,0.00024,20.87826]
[1779804919664,30.6,77305.32,10.4,-0.42158,0.00024,20.87826]
[1779804919765,30.6,77297.56,10.4,-0.42343,0.00024,20.89555]
[1779804920743,30.6,77297.56,10.4,-0.42343,0.00024,20.89555]
[1779804920774,30.6,77297.56,10.4,-0.42343,0.00024,20.89555]
[1779804925934,30.61,77294.22,10.4,-0.42424,0.00024,20.90289]
[1779804926374,30.61,77294.22,10.4,-0.42424,0.00024,20.90289]
[1779804926464,30.61,77295.31,10.4,-0.42398,0.00024,20.90052]
[1779804926622,30.61,77300.75,10.4,-0.42267,0.00024,20.88853]
[1779804927432,30.61,77300.75,10.4,-0.42267,0.00024,20.88853]
[1779804927469,30.61,77300.75,10.4,-0.42267,0.00024,20.88853]
[1779804927606,30.61,77300.75,10.4,-0.42267,0.00024,20.88853]
[1779804927985,30.61,77300.75,10.4,-0.42267,0.00024,20.88853]
[1779804928396,30.61,77300.75,10.4,-0.42267,0.00024,20.88853]
[1779804928086,30.61,77305.92,10.4,-0.42144,0.00024,20.87694]
[1779804933211,30.6,77303.94,10.4,-0.42189,0.00024,20.87705]
[1779804934156,30.6,77302.47,10.4,-0.42224,0.00024,20.88034]
[1779804934215,30.6,77302.47,10.4,-0.42224,0.00024,20.88034]
[1779804934652,30.6,77301.9,10.4,-0.42238,0.00024,20.88161]
[1779804934662,30.6,77301.9,10.4,-0.42238,0.00024,20.88161]
[1779804935195,30.6,77301.9,10.4,-0.42238,0.00024,20.88161]
[1779804936165,30.6,77304.13,10.4,-0.42185,0.00024,20.87661]
[1779804936167,30.6,77304.13,10.4,-0.42185,0.00024,20.87661]
[1779804936185,30.6,77304.13,10.4,-0.42185,0.00024,20.87661]
[1779804936870,30.6,77303.81,10.4,-0.42192,0.00024,20.87732]
[1779804937347,30.6,77303.81,10.4,-0.42192,0.00024,20.87732]
[1779804937381,30.6,77303.81,10.4,-0.42192,0.00024,20.87732]
[1779804937399,30.6,77303.81,10.4,-0.42192,0.00024,20.87732]
[1779804937416,30.6,77303.81,10.4,-0.42192,0.00024,20.87732]
[1779804937439,30.6,77301.76,10.4,-0.42241,0.00024,20.88191]
[1779804937483,30.6,77301.76,10.4,-0.42241,0.00024,20.88191]
[1779804937584,30.6,77301.76,10.4,-0.42241,0.00024,20.88191]
[1779804937750,30.6,77301.76,10.4,-0.42241,0.00024,20.88191]
[1779804938176,30.6,77301.76,10.4,-0.42241,0.00024,20.88191]
[1779804938495,30.6,77305.29,10.4,-0.42157,0.00024,20.87398]
[1779804941765,30.6,77312.66,10.4,-0.4198,0.00024,20.85709]
[1779804943141,30.6,77313.39,10.4,-0.41962,0.00024,20.8554]
[1779804943596,30.6,77313.27,10.4,-0.41965,0.00024,20.85567]
[1779804944865,30.6,77314.07,10.4,-0.41946,0.00024,20.8538]
[1779804944870,30.6,77314.07,10.4,-0.41946,0.00024,20.8538]
[1779804944938,30.6,77314.07,10.4,-0.41946,0.00024,20.8538]
[1779804944950,30.6,77314.07,10.4,-0.41946,0.00024,20.8538]
[1779804945832,30.6,77314.13,10.4,-0.41944,0.00024,20.85366]
[1779804946870,30.6,77317.57,10.4,-0.41862,0.00024,20.84561]
[1779804946889,30.6,77317.57,10.4,-0.41862,0.00024,20.84561]
[1779804947291,30.6,77317.57,10.4,-0.41862,0.00024,20.84561]
[1779804947336,30.6,77317.57,10.4,-0.41862,0.00024,20.84561]
[1779804950676,30.6,77314.41,10.4,-0.41938,0.00024,20.85299]
[1779804953814,30.6,77307.47,10.4,-0.42104,0.00024,20.86895]
[1779804955431,30.6,77307.08,10.4,-0.42113,0.00024,20.86983]
[1779804955462,30.6,77307.53,10.4,-0.42102,0.00024,20.86879]
[1779804955482,30.6,77307.53,10.4,-0.42102,0.00024,20.86879]
[1779804955946,30.6,77307.53,10.4,-0.42102,0.00024,20.86879]
[1779804956065,30.6,77307.53,10.4,-0.42102,0.00024,20.86879]
[1779804956125,30.6,77301.27,10.4,-0.42252,0.00024,20.88289]
[1779804956833,30.6,77288.2,10.4,-0.42565,0.00024,20.91139]
[1779804957755,30.6,77288.2,10.4,-0.42565,0.00024,20.91139]
[1779804962875,30.6,77292.93,10.4,-0.42453,0.00024,20.90129]
[1779804964391,30.6,77292.93,10.4,-0.42453,0.00024,20.90129]
[1779804963882,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804964515,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804964527,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804964751,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804964766,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804964863,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804964899,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804965272,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804965331,30.6,77298.87,10.4,-0.4231,0.00024,20.8883]
[1779804965363,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804965805,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804965847,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804965877,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804965878,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804966025,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804966207,30.6,77306.83,10.4,-0.42119,0.00024,20.87046]
[1779804966406,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804966506,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804966715,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804966976,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967208,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967229,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967236,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967264,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967310,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967402,30.6,77311.36,10.4,-0.42011,0.00024,20.86008]
[1779804967424,30.6,77324.51,10.4,-0.41696,0.00024,20.82909]
[1779804967632,30.6,77324.51,10.4,-0.41696,0.00024,20.82909]
[1779804967788,30.6,77324.51,10.4,-0.41696,0.00024,20.82909]
[1779804968279,30.6,77333.19,10.4,-0.41489,0.00024,20.80793]
[1779804968708,30.6,77333.19,10.4,-0.41489,0.00024,20.80793]
[1779804969675,30.6,77335.42,10.4,-0.41436,0.00024,20.8024]
[1779804971507,30.6,77339.8,10.4,-0.41332,0.00024,20.79154]
[1779804972450,30.6,77339.8,10.4,-0.41332,0.00024,20.79154]
[1779804973174,30.6,77339.26,10.4,-0.41345,0.00024,20.79291]
[1779804974048,30.6,77338.96,10.4,-0.41352,0.00024,20.79367]
[1779804974127,30.6,77338.96,10.4,-0.41352,0.00024,20.79367]
[1779804975218,30.61,77339.17,10.4,-0.41348,0.00024,20.79323]
[1779804976062,30.61,77341.15,10.4,-0.41301,0.00024,20.78832]
[1779804976708,30.61,77340.93,10.4,-0.41307,0.00024,20.78898]
[1779804976715,30.61,77340.93,10.4,-0.41307,0.00024,20.78898]
[1779804976989,30.61,77340.93,10.4,-0.41307,0.00024,20.78898]
[1779804978290,30.62,77341.64,10.4,-0.41291,0.00024,20.78728]
[1779804978323,30.62,77341.64,10.4,-0.41291,0.00024,20.78728]
[1779804978350,30.62,77341.64,10.4,-0.41291,0.00024,20.78728]
[1779804978408,30.62,77341.64,10.4,-0.41291,0.00024,20.78728]
[1779804978487,30.61,77343.22,10.4,-0.41253,0.00024,20.78313]
[1779804979107,30.61,77350.48,10.4,-0.41079,0.00024,20.76434]
[1779804979511,30.61,77350.48,10.4,-0.41079,0.00024,20.76434]
[1779804980172,30.61,77350.48,10.4,-0.41079,0.00024,20.76434]
[1779804981692,30.61,77353.25,10.4,-0.41012,0.00024,20.75706]
[1779804985917,30.59,77353.11,10.4,-0.41012,0.00024,20.75697]
[1779804986513,30.59,77354.32,10.4,-0.40982,0.00024,20.75363]
[1779804986641,30.59,77354.32,10.4,-0.40982,0.00024,20.75363]
[1779804986712,30.59,77354.32,10.4,-0.40982,0.00024,20.75363]
[1779804986736,30.59,77354.32,10.4,-0.40982,0.00024,20.75363]
[1779804986813,30.59,77354.32,10.4,-0.40982,0.00024,20.75363]
[1779804986913,30.59,77354.32,10.4,-0.40982,0.00024,20.75363]
[1779804989137,30.58,77359.8,10.4,-0.40849,0.00024,20.73886]
[1779804991890,30.58,77360.17,10.4,-0.40839,0.00024,20.73774]
[1779804992009,30.58,77360.17,10.4,-0.40839,0.00024,20.73774]
[1779804992073,30.58,77360.17,10.4,-0.40839,0.00024,20.73774]
[1779804992154,30.58,77360.17,10.4,-0.40839,0.00024,20.73774]
[1779804992202,30.58,77360.17,10.4,-0.40839,0.00024,20.73774]
[1779804992304,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804992521,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804992659,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804992998,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804993054,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804993155,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804993164,30.57,77368.18,10.4,-0.40646,0.00024,20.71161]
[1779804993236,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804993700,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804993767,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804993879,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804993960,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804994117,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804994484,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804994548,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804994584,30.57,77386.1,10.4,-0.40221,0.00024,20.66142]
[1779804994449,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804994588,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804994623,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804994855,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804994913,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804995177,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804995316,30.56,77397.06,10.4,-0.39959,0.00024,20.62923]
[1779804995686,30.56,77399.55,10.4,-0.399,0.00024,20.62185]
[1779804995800,30.56,77399.55,10.4,-0.399,0.00024,20.62185]
[1779804996074,30.56,77399.55,10.4,-0.399,0.00024,20.62185]
[1779804996315,30.56,77391.76,10.4,-0.40084,0.00024,20.64472]
[1779804996521,30.56,77391.76,10.4,-0.40084,0.00024,20.64472]
[1779804996722,30.56,77391.76,10.4,-0.40084,0.00024,20.64472]
[1779804996794,30.56,77391.76,10.4,-0.40084,0.00024,20.64472]
[1779804996895,30.56,77391.76,10.4,-0.40084,0.00024,20.64472]
[1779804997944,30.56,77389.85,10.4,-0.40129,0.00024,20.6502]
[1779804997949,30.56,77389.85,10.4,-0.40129,0.00024,20.6502]
[1779804998116,30.56,77389.85,10.4,-0.40129,0.00024,20.6502]
[1779804998287,30.56,77389.85,10.4,-0.40129,0.00024,20.6502]
[1779804998389,30.56,77389.42,10.4,-0.40139,0.00024,20.65138]
[1779804999291,30.56,77389.42,10.4,-0.40139,0.00024,20.65138]
[1779804999758,30.56,77389.38,10.4,-0.40139,0.00024,20.65147]
[1779805000084,30.56,77389.38,10.4,-0.40139,0.00024,20.65147]
[1779805001465,30.56,77392.47,10.4,-0.40066,0.00024,20.64246]
[1779805001473,30.56,77392.47,10.4,-0.40066,0.00024,20.64246]
[1779805001681,30.56,77390.52,10.4,-0.40112,0.00024,20.6481]
[1779805002290,30.56,77390.52,10.4,-0.40112,0.00024,20.6481]
[1779805002303,30.56,77390.52,10.4,-0.40112,0.00024,20.6481]
[1779805002392,30.56,77399.39,10.4,-0.39902,0.00024,20.622]
[1779805004570,30.55,77403.85,10.4,-0.39795,0.00024,20.60858]
[1779805004577,30.55,77403.85,10.4,-0.39795,0.00024,20.60858]
[1779805007594,30.55,77401.2,10.4,-0.39857,0.00024,20.61634]
[1779805007625,30.55,77401.2,10.4,-0.39857,0.00024,20.61634]
[1779805008588,30.55,77406.1,10.4,-0.3974,0.00024,20.60159]
[1779805009090,30.55,77406.1,10.4,-0.3974,0.00024,20.60159]
[1779805010801,30.54,77404.73,10.4,-0.39772,0.00024,20.60562]
[1779805011537,30.54,77401.27,10.4,-0.39854,0.00024,20.61594]
[1779805015042,30.54,77400.82,10.4,-0.39863,0.00024,20.61711]
[1779805017600,30.54,77401.75,10.4,-0.3984,0.00024,20.61416]
[1779805017608,30.54,77401.75,10.4,-0.3984,0.00024,20.61416]
[1779805018301,30.53,77396.49,10.4,-0.39964,0.00024,20.62972]
[1779805018978,30.53,77396.49,10.4,-0.39964,0.00024,20.62972]
[1779805019118,30.53,77396.49,10.4,-0.39964,0.00024,20.62972]
[1779805019130,30.53,77396.49,10.4,-0.39964,0.00024,20.62972]
[1779805019459,30.53,77396.49,10.4,-0.39964,0.00024,20.62972]
[1779805019309,30.53,77388.54,10.4,-0.40152,0.00024,20.65288]
[1779805019599,30.53,77388.54,10.4,-0.40152,0.00024,20.65288]
[1779805019606,30.53,77388.54,10.4,-0.40152,0.00024,20.65288]
[1779805019812,30.53,77388.54,10.4,-0.40152,0.00024,20.65288]
[1779805019983,30.53,77388.54,10.4,-0.40152,0.00024,20.65288]
[1779805020506,30.53,77388.54,10.4,-0.40152,0.00024,20.65288]
[1779805020781,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805020844,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805020934,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021097,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021215,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021233,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021377,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021408,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021439,30.53,77383.78,10.4,-0.40264,0.00024,20.66653]
[1779805021452,30.53,77363.84,10.4,-0.40738,0.00024,20.72203]
[1779805021784,30.53,77363.84,10.4,-0.40738,0.00024,20.72203]
[1779805021929,30.53,77363.84,10.4,-0.40738,0.00024,20.72203]
[1779805022466,30.53,77363.84,10.4,-0.40738,0.00024,20.72203]
[1779805022498,30.53,77363.84,10.4,-0.40738,0.00024,20.72203]
[1779805022514,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805022621,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805022720,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805022735,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805022772,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805022861,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805022905,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805023045,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805023124,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805023258,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805023401,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805023459,30.53,77355.18,10.4,-0.40944,0.00024,20.74516]
[1779805023471,30.53,77340.28,10.4,-0.41299,0.00024,20.78371]
[1779805027124,30.52,77341.47,10.4,-0.4127,0.00024,20.7806]
[1779805027226,30.52,77341.47,10.4,-0.4127,0.00024,20.7806]
[1779805029633,30.52,77345.26,10.4,-0.41179,0.00024,20.77083]
[1779805030513,30.52,77339.03,10.4,-0.41328,0.00024,20.7867]
[1779805030604,30.52,77339.03,10.4,-0.41328,0.00024,20.7867]
[1779805033314,30.52,77338.67,10.4,-0.41336,0.00024,20.78755]
[1779805033429,30.52,77338.67,10.4,-0.41336,0.00024,20.78755]
[1779805033436,30.52,77338.67,10.4,-0.41336,0.00024,20.78755]
[1779805033460,30.52,77338.67,10.4,-0.41336,0.00024,20.78755]
[1779805033947,30.52,77338.25,10.4,-0.41346,0.00024,20.78858]
[1779805034168,30.52,77338.25,10.4,-0.41346,0.00024,20.78858]
[1779805034249,30.52,77338.25,10.4,-0.41346,0.00024,20.78858]
[1779805035185,30.52,77338.93,10.4,-0.41329,0.00024,20.78683]
[1779805035406,30.52,77338.93,10.4,-0.41329,0.00024,20.78683]
[1779805036345,30.52,77339.26,10.4,-0.41321,0.00024,20.78597]
[1779805037866,30.51,77335.46,10.4,-0.41411,0.00024,20.79547]
[1779805039461,30.51,77333.88,10.4,-0.41449,0.00024,20.79938]
[1779805039629,30.51,77332.68,10.4,-0.41477,0.00024,20.80233]
[1779805045505,30.51,77331.01,10.4,-0.41516,0.00024,20.80628]
[1779805045657,30.5,77331.34,10.4,-0.41508,0.00024,20.80543]
[1779805046379,30.5,77331.34,10.4,-0.41508,0.00024,20.80543]
[1779805046504,30.5,77341.59,10.4,-0.41262,0.00024,20.77966]
[1779805046621,30.5,77341.59,10.4,-0.41262,0.00024,20.77966]
[1779805046735,30.5,77341.59,10.4,-0.41262,0.00024,20.77966]
[1779805047107,30.5,77341.59,10.4,-0.41262,0.00024,20.77966]
[1779805047511,30.5,77349.01,10.4,-0.41084,0.00024,20.7605]
[1779805048009,30.5,77349.01,10.4,-0.41084,0.00024,20.7605]
[1779805048027,30.5,77349.01,10.4,-0.41084,0.00024,20.7605]
[1779805048591,30.5,77346.78,10.4,-0.41138,0.00024,20.76628]
[1779805050902,30.5,77347.49,10.4,-0.4112,0.00024,20.7644]
[1779805052150,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052286,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052295,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052301,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052325,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052362,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052471,30.5,77347.75,10.4,-0.41112,0.00024,20.75937]
[1779805052548,30.5,77355.79,10.4,-0.4092,0.00024,20.73823]
[1779805053744,30.5,77355.79,10.4,-0.4092,0.00024,20.73823]
[1779805056610,30.5,77361.76,10.4,-0.40777,0.00024,20.7222]
[1779805059745,30.5,77364.76,10.4,-0.40706,0.00024,20.71407]
[1779805059804,30.5,77364.76,10.4,-0.40706,0.00024,20.71407]
[1779805059912,30.5,77364.76,10.4,-0.40706,0.00024,20.71407]
[1779805061490,30.5,77367.7,10.4,-0.40636,0.00024,20.70604]
[1779805061526,30.5,77367.7,10.4,-0.40636,0.00024,20.70604]
[1779805061601,30.5,77367.7,10.4,-0.40636,0.00024,20.70604]
[1779805061601,30.5,77367.7,10.4,-0.40636,0.00024,20.70604]
[1779805061613,30.5,77367.7,10.4,-0.40636,0.00024,20.70604]
[1779805060818,30.5,77373.78,10.4,-0.40491,0.00024,20.68922]
[1779805062046,30.5,77373.78,10.4,-0.40491,0.00024,20.68922]
[1779805062215,30.5,77373.78,10.4,-0.40491,0.00024,20.68922]
[1779805062380,30.5,77373.78,10.4,-0.40491,0.00024,20.68922]
[1779805062458,30.5,77373.78,10.4,-0.40491,0.00024,20.68922]
[1779805062522,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805062613,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805062634,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805062794,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063027,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063089,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063111,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063200,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063240,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063242,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063307,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063354,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063361,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063469,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063480,30.5,77383.62,10.4,-0.40257,0.00024,20.66139]
[1779805063484,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805063649,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805063724,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805063779,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805063897,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805063918,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805063995,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805064371,30.5,77434.88,10.4,-0.39044,0.00024,20.50501]
[1779805064496,30.5,77434.81,10.4,-0.39046,0.00024,20.50528]
[1779805064582,30.5,77434.81,10.4,-0.39046,0.00024,20.50528]
[1779805064820,30.5,77434.81,10.4,-0.39046,0.00024,20.50528]
[1779805065141,30.5,77434.81,10.4,-0.39046,0.00024,20.50528]
[1779805065971,30.5,77438.79,10.4,-0.38953,0.00024,20.4924]
[1779805066067,30.5,77438.79,10.4,-0.38953,0.00024,20.4924]
[1779805066324,30.5,77438.79,10.4,-0.38953,0.00024,20.4924]
[1779805066821,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805066828,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805066834,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805066850,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805066892,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805066923,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805067472,30.5,77438.8,10.4,-0.38953,0.00024,20.49242]
[1779805067480,30.5,77437.08,10.4,-0.38994,0.00024,20.49808]
[1779805067649,30.5,77437.08,10.4,-0.38994,0.00024,20.49808]
[1779805067741,30.5,77437.08,10.4,-0.38994,0.00024,20.49808]
[1779805067833,30.5,77437.08,10.4,-0.38994,0.00024,20.49808]
[1779805068388,30.5,77474.61,10.4,-0.38112,0.00023,20.37094]
[1779805068692,30.5,77474.61,10.4,-0.38112,0.00023,20.37094]
[1779805069301,30.5,77474.61,10.4,-0.38112,0.00023,20.37094]
[1779805069534,30.5,77470.69,10.4,-0.38204,0.00023,20.38462]
[1779805069691,30.5,77470.69,10.4,-0.38204,0.00023,20.38462]
[1779805070406,30.5,77470.69,10.4,-0.38204,0.00023,20.38462]
[1779805070446,30.5,77470.69,10.4,-0.38204,0.00023,20.38462]
[1779805071659,30.5,77468.54,10.4,-0.38254,0.00023,20.39204]
[1779805071558,30.5,77462.75,10.4,-0.38389,0.00023,20.41204]
[1779805072530,30.5,77454.82,10.4,-0.38575,0.00023,20.43899]
[1779805073585,30.5,77454.82,10.4,-0.38575,0.00023,20.43899]
[1779805074179,30.49,77453.95,10.4,-0.38594,0.00023,20.44175]
[1779805079594,30.49,77453.67,10.4,-0.38601,0.00023,20.44269]
[1779805079654,30.49,77453.67,10.4,-0.38601,0.00023,20.44269]
[1779805080057,30.49,77453.67,10.4,-0.38601,0.00023,20.44269]
[1779805081336,30.49,77450.91,10.4,-0.38665,0.00023,20.45195]
[1779805081362,30.49,77450.91,10.4,-0.38665,0.00023,20.45195]
[1779805082385,30.49,77447.31,10.4,-0.3875,0.00024,20.46397]
[1779805084171,30.49,77447.13,10.4,-0.38754,0.00024,20.46453]
[1779805084535,30.49,77447.13,10.4,-0.38754,0.00024,20.46453]
[1779805085138,30.49,77449.89,10.4,-0.38689,0.00023,20.45531]
[1779805089052,30.49,77456.99,10.4,-0.38522,0.00023,20.43138]
[1779805089394,30.49,77456.99,10.4,-0.38522,0.00023,20.43138]
[1779805090185,30.49,77457.34,10.4,-0.38514,0.00023,20.43019]
[1779805092085,30.49,77455.29,10.4,-0.38562,0.00023,20.43715]
[1779805092245,30.49,77455.29,10.4,-0.38562,0.00023,20.43715]
[1779805093447,30.49,77455.37,10.4,-0.3856,0.00023,20.43687]
[1779805093819,30.49,77456.41,10.4,-0.38536,0.00023,20.43334]
[1779805094743,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805094816,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805094985,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805095048,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805095124,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805095242,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805095337,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805095539,30.49,77460.43,10.4,-0.38441,0.00023,20.41966]
[1779805095534,30.49,77476.3,10.4,-0.3807,0.00023,20.3645]
[1779805095654,30.49,77476.3,10.4,-0.3807,0.00023,20.3645]
[1779805095778,30.49,77476.3,10.4,-0.3807,0.00023,20.3645]
[1779805095827,30.49,77476.3,10.4,-0.3807,0.00023,20.3645]
[1779805095852,30.49,77476.3,10.4,-0.3807,0.00023,20.3645]
[1779805095900,30.49,77476.3,10.4,-0.3807,0.00023,20.3645]
[1779805096197,30.49,77490.2,10.4,-0.37744,0.00023,20.31457]
[1779805096774,30.49,77490.2,10.4,-0.37744,0.00023,20.31457]
[1779805097187,30.49,77490.2,10.4,-0.37744,0.00023,20.31457]
[1779805097243,30.49,77490.2,10.4,-0.37744,0.00023,20.31457]
[1779805097427,30.49,77490.2,10.4,-0.37744,0.00023,20.31457]
[1779805097488,30.49,77490.2,10.4,-0.37744,0.00023,20.31457]
[1779805097796,30.49,77485.42,10.4,-0.37856,0.00023,20.3318]
[1779805097800,30.49,77485.42,10.4,-0.37856,0.00023,20.3318]
[1779805098076,30.49,77485.42,10.4,-0.37856,0.00023,20.3318]
[1779805098285,30.49,77485.42,10.4,-0.37856,0.00023,20.3318]
[1779805098300,30.49,77485.42,10.4,-0.37856,0.00023,20.3318]
[1779805098607,30.49,77485.42,10.4,-0.37856,0.00023,20.3318]
[1779805098610,30.49,77491.45,10.4,-0.37715,0.00023,20.31005]
[1779805099410,30.49,77491.45,10.4,-0.37715,0.00023,20.31005]
[1779805101104,30.49,77493.0,10.4,-0.3768,0.00023,20.30445]
[1779805101141,30.49,77493.0,10.4,-0.3768,0.00023,20.30445]
[1779805101920,30.49,77493.58,10.4,-0.37666,0.00023,20.3024]
[1779805101954,30.49,77493.58,10.4,-0.37666,0.00023,20.3024]
[1779805102057,30.49,77493.58,10.4,-0.37666,0.00023,20.3024]
[1779805102997,30.49,77491.3,10.4,-0.3772,0.00023,20.31074]
[1779805107277,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107313,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107407,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107414,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107504,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107576,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107696,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107742,30.49,77491.47,10.4,-0.37715,0.00023,20.30996]
[1779805107898,30.49,77492.24,10.4,-0.37697,0.00023,20.30712]
[1779805107905,30.49,77492.24,10.4,-0.37697,0.00023,20.30712]
[1779805108005,30.49,77492.24,10.4,-0.37697,0.00023,20.30712]
[1779805108089,30.49,77492.24,10.4,-0.37697,0.00023,20.30712]
[1779805108257,30.49,77492.24,10.4,-0.37697,0.00023,20.30712]
[1779805108383,30.49,77492.24,10.4,-0.37697,0.00023,20.30712]
[1779805108406,30.49,77561.12,10.4,-0.36105,0.00023,20.04017]
[1779805109041,30.49,77561.12,10.4,-0.36105,0.00023,20.04017]
[1779805109113,30.49,77561.12,10.4,-0.36105,0.00023,20.04017]
[1779805109227,30.49,77561.12,10.4,-0.36105,0.00023,20.04017]
[1779805109335,30.49,77561.12,10.4,-0.36105,0.00023,20.04017]
[1779805109405,30.49,77561.12,10.4,-0.36105,0.00023,20.04017]
[1779805109563,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805109668,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805109998,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805110246,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805110280,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805110489,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805110639,30.49,77613.01,10.4,-0.34921,0.00023,19.81809]
[1779805110560,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805110898,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805110917,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805111115,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805111193,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805111396,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805111547,30.51,77618.46,10.4,-0.34806,0.00023,19.79551]
[1779805111546,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805111697,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805111719,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805111735,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805111818,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805111826,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805111864,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805112261,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805112332,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805112445,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805112600,30.51,77602.17,10.4,-0.35172,0.00023,19.86308]
[1779805112561,30.52,77578.67,10.4,-0.35713,0.00023,19.96512]
[1779805112970,30.52,77578.67,10.4,-0.35713,0.00023,19.96512]
[1779805113192,30.52,77578.67,10.4,-0.35713,0.00023,19.96512]
[1779805113403,30.52,77578.67,10.4,-0.35713,0.00023,19.96512]
[1779805113417,30.52,77578.67,10.4,-0.35713,0.00023,19.96512]
[1779805113578,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805113652,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805113750,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805113901,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805113941,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805114077,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805114623,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805114642,30.52,77575.77,10.4,-0.3578,0.00023,19.97739]
[1779805114636,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805114774,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805115010,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805115190,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805115256,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805115333,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805115365,30.52,77571.84,10.4,-0.3587,0.00023,19.99384]
[1779805116331,30.54,77574.58,10.4,-0.35815,0.00023,19.98403]
[1779805117666,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805117987,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805117990,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118100,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118409,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118469,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118478,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118512,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118529,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118538,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805118558,30.54,77576.98,10.4,-0.35758,0.00023,19.97347]
[1779805119027,30.53,77574.33,10.4,-0.35817,0.00023,19.98434]
[1779805119338,30.53,77574.33,10.4,-0.35817,0.00023,19.98434]
[1779805119513,30.53,77579.23,10.4,-0.35704,0.00023,19.96342]
[1779805120390,30.53,77579.23,10.4,-0.35704,0.00023,19.96342]
[1779805121021,30.53,77577.39,10.4,-0.35747,0.00023,19.97132]
[1779805121065,30.53,77577.39,10.4,-0.35747,0.00023,19.97132]
[1779805121588,30.53,77577.39,10.4,-0.35747,0.00023,19.97132]
[1779805121820,30.53,77574.68,10.4,-0.35809,0.00023,19.98279]
[1779805121916,30.53,77574.68,10.4,-0.35809,0.00023,19.98279]
[1779805122128,30.53,77574.68,10.4,-0.35809,0.00023,19.98279]
[1779805122430,30.53,77566.35,10.4,-0.36,0.00023,20.01747]
[1779805122733,30.53,77566.35,10.4,-0.36,0.00023,20.01747]
[1779805123193,30.53,77566.35,10.4,-0.36,0.00023,20.01747]
[1779805123510,30.53,77566.35,10.4,-0.36,0.00023,20.01747]
[1779805123962,30.53,77564.36,10.4,-0.36044,0.00023,20.02546]
[1779805123972,30.53,77564.36,10.4,-0.36044,0.00023,20.02546]
[1779805124510,30.53,77564.36,10.4,-0.36044,0.00023,20.02546]
[1779805127260,30.53,77559.88,10.4,-0.36146,0.00023,20.04376]
[1779805127572,30.53,77559.86,10.4,-0.36146,0.00023,20.04381]
[1779805128311,30.53,77559.86,10.4,-0.36146,0.00023,20.04381]
[1779805128391,30.53,77559.86,10.4,-0.36146,0.00023,20.04381]
[1779805129442,30.53,77547.77,10.4,-0.36424,0.00023,20.09277]
[1779805130040,30.53,77547.77,10.4,-0.36424,0.00023,20.09277]
[1779805130720,30.53,77545.59,10.4,-0.36474,0.00023,20.10147]
[1779805132578,30.53,77550.13,10.4,-0.36369,0.00023,20.0832]
[1779805133041,30.53,77552.03,10.4,-0.36326,0.00023,20.07551]
[1779805133579,30.53,77563.4,10.4,-0.36064,0.00023,20.02911]
[1779805136284,30.53,77556.87,10.4,-0.36214,0.00023,20.05585]
[1779805137132,30.53,77556.87,10.4,-0.36214,0.00023,20.05585]
[1779805137228,30.53,77556.87,10.4,-0.36214,0.00023,20.05585]
[1779805137231,30.53,77556.87,10.4,-0.36214,0.00023,20.05585]
[1779805137575,30.53,77556.87,10.4,-0.36214,0.00023,20.05585]
[1779805137634,30.53,77556.87,10.4,-0.36214,0.00023,20.05585]
[1779805137709,30.53,77551.83,10.4,-0.3633,0.00023,20.07627]
[1779805138189,30.53,77551.83,10.4,-0.3633,0.00023,20.07627]
[1779805138454,30.53,77551.83,10.4,-0.3633,0.00023,20.07627]
[1779805138539,30.53,77551.83,10.4,-0.3633,0.00023,20.07627]
[1779805138580,30.53,77551.83,10.4,-0.3633,0.00023,20.07627]
[1779805138616,30.53,77551.83,10.4,-0.3633,0.00023,20.07627]
[1779805138660,30.53,77535.08,10.4,-0.36715,0.00023,20.14297]
[1779805139156,30.53,77535.08,10.4,-0.36715,0.00023,20.14297]
[1779805139578,30.53,77535.08,10.4,-0.36715,0.00023,20.14297]
[1779805139628,30.53,77522.96,10.4,-0.36996,0.00023,20.19015]
[1779805139991,30.53,77522.96,10.4,-0.36996,0.00023,20.19015]
[1779805140469,30.53,77522.96,10.4,-0.36996,0.00023,20.19015]
[1779805141113,30.53,77517.75,10.4,-0.37116,0.00023,20.21012]
[1779805141189,30.53,77517.75,10.4,-0.37116,0.00023,20.21012]
[1779805141490,30.53,77517.75,10.4,-0.37116,0.00023,20.21012]
[1779805141511,30.53,77510.56,10.4,-0.37283,0.00023,20.23736]
[1779805141910,30.53,77510.56,10.4,-0.37283,0.00023,20.23736]
[1779805142158,30.53,77510.56,10.4,-0.37283,0.00023,20.23736]
[1779805142323,30.53,77510.56,10.4,-0.37283,0.00023,20.23736]
[1779805142757,30.53,77507.07,10.4,-0.37364,0.00023,20.25045]
[1779805143015,30.53,77507.07,10.4,-0.37364,0.00023,20.25045]
[1779805143049,30.53,77507.07,10.4,-0.37364,0.00023,20.25045]
[1779805143518,30.53,77507.07,10.4,-0.37364,0.00023,20.25045]
[1779805143545,30.53,77507.07,10.4,-0.37364,0.00023,20.25045]
[1779805143599,30.53,77507.07,10.4,-0.37364,0.00023,20.25045]
[1779805143573,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805143768,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144525,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144559,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144561,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144578,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144586,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144632,30.53,77499.85,10.4,-0.37532,0.00023,20.27724]
[1779805144631,30.53,77484.17,10.4,-0.37897,0.00023,20.33418]
[1779805145351,30.53,77476.02,10.4,-0.38087,0.00023,20.36306]
[1779805146203,30.53,77476.02,10.4,-0.38087,0.00023,20.36306]
[1779805146426,30.53,77476.02,10.4,-0.38087,0.00023,20.36306]
[1779805146985,30.53,77474.33,10.4,-0.38126,0.00023,20.36893]
[1779805148301,30.52,77472.06,10.4,-0.38178,0.00023,20.37681]
[1779805148331,30.52,77472.06,10.4,-0.38178,0.00023,20.37681]
[1779805148382,30.52,77472.06,10.4,-0.38178,0.00023,20.37681]
[1779805148571,30.52,77472.06,10.4,-0.38178,0.00023,20.37681]
[1779805148660,30.52,77463.29,10.4,-0.38383,0.00023,20.40712]
[1779805150592,30.52,77462.12,10.4,-0.3841,0.00023,20.41104]
[1779805150859,30.52,77458.99,10.4,-0.38482,0.00023,20.42163]
[1779805151540,30.52,77458.99,10.4,-0.38482,0.00023,20.42163]
[1779805151540,30.52,77458.99,10.4,-0.38482,0.00023,20.42163]
[1779805151545,30.52,77458.99,10.4,-0.38482,0.00023,20.42163]
[1779805151588,30.52,77451.12,10.4,-0.38667,0.00023,20.44822]
[1779805152521,30.52,77451.12,10.4,-0.38667,0.00023,20.44822]
[1779805152608,30.52,77450.17,10.4,-0.3869,0.00023,20.45145]
[1779805153408,30.52,77455.63,10.4,-0.38561,0.00023,20.43303]
[1779805153837,30.52,77455.63,10.4,-0.38561,0.00023,20.43303]
[1779805156453,30.52,77452.04,10.4,-0.38645,0.00023,20.445]
[1779805157218,30.52,77448.16,10.4,-0.38735,0.00023,20.4579]
[1779805157437,30.51,77451.34,10.4,-0.3866,0.00023,20.44721]
[1779805161314,30.52,77455.59,10.4,-0.38561,0.00023,20.43301]
[1779805161583,30.52,77455.59,10.4,-0.38561,0.00023,20.43301]
[1779805161632,30.52,77455.59,10.4,-0.38561,0.00023,20.43301]
[1779805161662,30.52,77461.69,10.4,-0.38418,0.00023,20.4123]
[1779805162318,30.52,77461.69,10.4,-0.38418,0.00023,20.4123]
[1779805162636,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805162997,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805163295,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805163455,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805163507,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805163636,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805163669,30.52,77473.71,10.4,-0.38137,0.00023,20.37069]
[1779805163679,30.52,77483.2,10.4,-0.37916,0.00023,20.33716]
[1779805164435,30.52,77483.2,10.4,-0.37916,0.00023,20.33716]
[1779805164651,30.52,77483.2,10.4,-0.37916,0.00023,20.33716]
[1779805164664,30.52,77497.28,10.4,-0.37588,0.00023,20.28609]
[1779805164792,30.52,77497.28,10.4,-0.37588,0.00023,20.28609]
[1779805165462,30.52,77497.28,10.4,-0.37588,0.00023,20.28609]
[1779805165643,30.52,77497.28,10.4,-0.37588,0.00023,20.28609]
[1779805165663,30.52,77486.51,10.4,-0.37839,0.00023,20.32525]
[1779805166139,30.52,77486.51,10.4,-0.37839,0.00023,20.32525]
[1779805166213,30.52,77486.51,10.4,-0.37839,0.00023,20.32525]
[1779805166227,30.52,77486.51,10.4,-0.37839,0.00023,20.32525]
[1779805166521,30.52,77479.73,10.4,-0.37997,0.00023,20.34952]
[1779805167035,30.52,77479.73,10.4,-0.37997,0.00023,20.34952]
[1779805167258,30.52,77479.73,10.4,-0.37997,0.00023,20.34952]
[1779805167699,30.52,77479.73,10.4,-0.37997,0.00023,20.34952]
[1779805167700,30.52,77471.22,10.4,-0.38196,0.00023,20.37945]
[1779805168530,30.52,77465.78,10.4,-0.38323,0.00023,20.39834]
[1779805171789,30.52,77460.27,10.4,-0.3845,0.00023,20.41282]
[1779805174575,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805174972,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805174982,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805175178,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805175396,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805175599,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805175662,30.51,77451.6,10.4,-0.38652,0.00023,20.44197]
[1779805175655,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176025,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176166,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176170,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176431,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176462,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176494,30.51,77440.01,10.4,-0.38924,0.00024,20.48028]
[1779805176693,30.51,77433.49,10.4,-0.39078,0.00024,20.50151]
[1779805177263,30.51,77433.49,10.4,-0.39078,0.00024,20.50151]
[1779805177737,30.52,77428.74,10.4,-0.3919,0.00024,20.51679]
[1779805177877,30.52,77428.74,10.4,-0.3919,0.00024,20.51679]
[1779805178016,30.52,77428.74,10.4,-0.3919,0.00024,20.51679]
[1779805178552,30.52,77428.74,10.4,-0.3919,0.00024,20.51679]
[1779805179381,30.52,77427.16,10.4,-0.39228,0.00024,20.52185]
[1779805179402,30.52,77427.16,10.4,-0.39228,0.00024,20.52185]
[1779805179708,30.52,77427.16,10.4,-0.39228,0.00024,20.52185]
[1779805180041,30.52,77423.69,10.4,-0.3931,0.00024,20.53287]
[1779805180094,30.52,77423.69,10.4,-0.3931,0.00024,20.53287]
[1779805180195,30.52,77423.69,10.4,-0.3931,0.00024,20.53287]
[1779805180502,30.52,77423.69,10.4,-0.3931,0.00024,20.53287]
[1779805180551,30.52,77423.69,10.4,-0.3931,0.00024,20.53287]
[1779805180562,30.52,77423.69,10.4,-0.3931,0.00024,20.53287]
[1779805180617,30.52,77414.65,10.4,-0.39524,0.00024,20.5611]
[1779805181019,30.52,77414.65,10.4,-0.39524,0.00024,20.5611]
[1779805181100,30.52,77414.65,10.4,-0.39524,0.00024,20.5611]
[1779805182732,30.52,77412.81,10.4,-0.39567,0.00024,20.56677]
[1779805183062,30.52,77414.59,10.4,-0.39525,0.00024,20.56129]
[1779805183246,30.52,77414.59,10.4,-0.39525,0.00024,20.56129]
[1779805183351,30.52,77414.59,10.4,-0.39525,0.00024,20.56129]
[1779805183638,30.52,77400.23,10.4,-0.39865,0.00024,20.60488]
[1779805184050,30.52,77400.23,10.4,-0.39865,0.00024,20.60488]
[1779805184430,30.52,77400.23,10.4,-0.39865,0.00024,20.60488]
[1779805184509,30.52,77400.23,10.4,-0.39865,0.00024,20.60488]
[1779805184652,30.52,77400.23,10.4,-0.39865,0.00024,20.60488]
[1779805185101,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805185310,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805185340,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805185358,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805185419,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805185432,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805185623,30.52,77401.93,10.4,-0.39825,0.00024,20.59979]
[1779805186834,30.52,77410.67,10.4,-0.39618,0.00024,20.57331]
[1779805187640,30.52,77410.67,10.4,-0.39618,0.00024,20.57331]
[1779805188216,30.52,77414.94,10.4,-0.39517,0.00024,20.56019]
[1779805188244,30.52,77414.94,10.4,-0.39517,0.00024,20.56019]
[1779805188479,30.52,77414.94,10.4,-0.39517,0.00024,20.56019]
[1779805188649,30.52,77414.94,10.4,-0.39517,0.00024,20.56019]
[1779805188674,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189023,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189147,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189159,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189184,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189257,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189334,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189493,30.52,77423.51,10.4,-0.39314,0.00024,20.53346]
[1779805189682,30.52,77435.99,10.4,-0.3902,0.00024,20.49359]
[1779805189755,30.52,77435.99,10.4,-0.3902,0.00024,20.49359]
[1779805190380,30.52,77435.99,10.4,-0.3902,0.00024,20.49359]
[1779805190688,30.52,77449.93,10.4,-0.38693,0.00023,20.44773]
[1779805190802,30.52,77449.93,10.4,-0.38693,0.00023,20.44773]
[1779805191200,30.52,77449.93,10.4,-0.38693,0.00023,20.44773]
[1779805194741,30.52,77456.22,10.4,-0.38546,0.00023,20.42676]
[1779805195044,30.52,77456.22,10.4,-0.38546,0.00023,20.42676]
[1779805195050,30.52,77456.22,10.4,-0.38546,0.00023,20.42676]
[1779805195270,30.52,77456.22,10.4,-0.38546,0.00023,20.42676]
[1779805195373,30.52,77456.22,10.4,-0.38546,0.00023,20.42676]
[1779805195722,30.52,77461.64,10.4,-0.3842,0.00023,20.40837]
[1779805196047,30.52,77461.64,10.4,-0.3842,0.00023,20.40837]
[1779805199489,30.52,77457.6,10.4,-0.38514,0.00023,20.42217]
[1779805200363,30.52,77457.35,10.4,-0.3852,0.00023,20.42301]
[1779805200499,30.52,77457.35,10.4,-0.3852,0.00023,20.42301]
[1779805201206,30.52,77452.39,10.4,-0.38637,0.00023,20.43975]
[1779805203711,30.52,77455.51,10.4,-0.38563,0.00023,20.42922]
[1779805204186,30.52,77458.07,10.4,-0.38503,0.00023,20.42054]
[1779805204515,30.52,77458.07,10.4,-0.38503,0.00023,20.42054]
[1779805204671,30.52,77458.07,10.4,-0.38503,0.00023,20.42054]
[1779805204727,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805204815,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805205160,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805205247,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805205268,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805205496,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805205531,30.52,77471.27,10.4,-0.38194,0.00023,20.37509]
[1779805205598,30.52,77496.22,10.4,-0.37612,0.00023,20.28584]
[1779805205811,30.52,77496.22,10.4,-0.37612,0.00023,20.28584]
[1779805205887,30.52,77496.22,10.4,-0.37612,0.00023,20.28584]
[1779805206051,30.52,77496.22,10.4,-0.37612,0.00023,20.28584]
[1779805206575,30.52,77496.22,10.4,-0.37612,0.00023,20.28584]
[1779805206770,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805206848,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207081,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207155,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207290,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207296,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207381,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207412,30.52,77494.47,10.4,-0.37653,0.00023,20.29221]
[1779805207913,30.52,77490.23,10.4,-0.37751,0.00023,20.30759]
[1779805207943,30.52,77490.23,10.4,-0.37751,0.00023,20.30759]
[1779805208111,30.52,77490.23,10.4,-0.37751,0.00023,20.30759]
[1779805208651,30.52,77490.23,10.4,-0.37751,0.00023,20.30759]
[1779805208694,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805208930,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805209003,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805209029,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805209117,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805209326,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805209552,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805209595,30.52,77520.7,10.4,-0.37044,0.00023,20.19404]
[1779805210165,30.52,77523.38,10.4,-0.36982,0.00023,20.18379]
[1779805210913,30.52,77523.7,10.4,-0.36975,0.00023,20.18259]
[1779805211146,30.52,77523.7,10.4,-0.36975,0.00023,20.18259]
[1779805212123,30.52,77524.25,10.4,-0.36962,0.00023,20.18052]
[1779805212130,30.52,77524.25,10.4,-0.36962,0.00023,20.18052]
[1779805212183,30.52,77524.25,10.4,-0.36962,0.00023,20.18052]
[1779805213598,30.52,77522.11,10.4,-0.37012,0.00023,20.18879]
[1779805213969,30.52,77519.93,10.4,-0.37063,0.00023,20.19717]
[1779805214095,30.52,77519.93,10.4,-0.37063,0.00023,20.19717]
[1779805215355,30.52,77517.06,10.4,-0.37129,0.00023,20.20813]
[1779805215393,30.52,77517.06,10.4,-0.37129,0.00023,20.20813]
[1779805215494,30.52,77508.65,10.4,-0.37324,0.00023,20.23992]
[1779805216342,30.52,77508.65,10.4,-0.37324,0.00023,20.23992]
[1779805216473,30.52,77508.65,10.4,-0.37324,0.00023,20.23992]
[1779805217049,30.53,77512.77,10.4,-0.37229,0.00023,20.22442]
[1779805217651,30.53,77512.77,10.4,-0.37229,0.00023,20.22442]
[1779805220055,30.53,77515.96,10.4,-0.37155,0.00023,20.21239]
[1779805221481,30.53,77508.07,10.4,-0.37338,0.00023,20.24217]
[1779805222228,30.53,77508.07,10.4,-0.37338,0.00023,20.24217]
[1779805222328,30.53,77508.07,10.4,-0.37338,0.00023,20.24217]
[1779805222919,30.53,77499.34,10.4,-0.37541,0.00023,20.27459]
[1779805225359,30.53,77497.86,10.4,-0.37575,0.00023,20.28004]
[1779805225966,30.53,77497.54,10.4,-0.37583,0.00023,20.28125]
[1779805225991,30.53,77497.54,10.4,-0.37583,0.00023,20.28125]
[1779805226591,30.53,77497.54,10.4,-0.37583,0.00023,20.28125]
[1779805227609,30.53,77513.34,10.4,-0.37216,0.00023,20.22241]
[1779805228924,30.53,77517.96,10.4,-0.37109,0.00023,20.20487]
[1779805229521,30.53,77517.96,10.4,-0.37109,0.00023,20.20487]
[1779805229894,30.53,77519.07,10.4,-0.37084,0.00023,20.20068]
[1779805233057,30.53,77521.07,10.4,-0.37035,0.00023,20.18863]
[1779805233113,30.53,77521.07,10.4,-0.37035,0.00023,20.18863]
[1779805233166,30.53,77521.07,10.4,-0.37035,0.00023,20.18863]
[1779805233263,30.53,77521.07,10.4,-0.37035,0.00023,20.18863]
[1779805233444,30.53,77521.07,10.4,-0.37035,0.00023,20.18863]
[1779805234056,30.53,77521.96,10.4,-0.37015,0.00023,20.18527]
[1779805234139,30.53,77521.96,10.4,-0.37015,0.00023,20.18527]
[1779805234260,30.53,77521.96,10.4,-0.37015,0.00023,20.18527]
[1779805234328,30.53,77521.96,10.4,-0.37015,0.00023,20.18527]
[1779805234330,30.53,77529.35,10.4,-0.36844,0.00023,20.15671]
[1779805235421,30.53,77535.69,10.4,-0.36698,0.00023,20.13201]
[1779805237186,30.53,77534.73,10.4,-0.36721,0.00023,20.13578]
[1779805237257,30.53,77534.73,10.4,-0.36721,0.00023,20.13578]
[1779805237401,30.53,77534.73,10.4,-0.36721,0.00023,20.13578]
[1779805237539,30.53,77534.73,10.4,-0.36721,0.00023,20.13578]
[1779805238037,30.53,77537.19,10.4,-0.36665,0.00023,20.12624]
[1779805238141,30.53,77537.19,10.4,-0.36665,0.00023,20.12624]
[1779805238454,30.53,77521.73,10.4,-0.37022,0.00023,20.18644]
[1779805240790,30.53,77519.81,10.4,-0.37067,0.00023,20.19382]
[1779805242141,30.53,77516.19,10.4,-0.37151,0.00023,20.20764]
[1779805242146,30.53,77516.19,10.4,-0.37151,0.00023,20.20764]
[1779805243601,30.54,77515.55,10.4,-0.37166,0.00023,20.21011]
[1779805249130,30.54,77511.93,10.4,-0.3725,0.00023,20.22384]
[1779805253676,30.54,77512.59,10.4,-0.37235,0.00023,20.22136]
[1779805257466,30.54,77512.81,10.4,-0.3723,0.00023,20.22055]
[1779805257478,30.54,77512.81,10.4,-0.3723,0.00023,20.22055]
[1779805258396,30.54,77512.56,10.4,-0.37235,0.00023,20.2215]
[1779805258531,30.54,77512.56,10.4,-0.37235,0.00023,20.2215]
[1779805258558,30.54,77512.56,10.4,-0.37235,0.00023,20.2215]
[1779805258606,30.54,77521.58,10.4,-0.37027,0.00023,20.18719]
[1779805259447,30.54,77521.58,10.4,-0.37027,0.00023,20.18719]
[1779805259497,30.54,77521.58,10.4,-0.37027,0.00023,20.18719]
[1779805259580,30.54,77521.58,10.4,-0.37027,0.00023,20.18719]
[1779805259784,30.54,77515.94,10.4,-0.37157,0.00023,20.20874]
[1779805260799,30.54,77515.94,10.4,-0.37157,0.00023,20.20874]
[1779805260208,30.54,77508.32,10.4,-0.37334,0.00023,20.23747]
[1779805261668,30.54,77508.32,10.4,-0.37334,0.00023,20.23747]
[1779805261862,30.54,77509.63,10.4,-0.37304,0.00023,20.23256]
[1779805262054,30.54,77509.63,10.4,-0.37304,0.00023,20.23256]
[1779805262233,30.54,77515.01,10.4,-0.37179,0.00023,20.21227]
[1779805263520,30.54,77515.01,10.4,-0.37179,0.00023,20.21227]
[1779805263523,30.54,77515.01,10.4,-0.37179,0.00023,20.21227]
[1779805265254,30.54,77508.26,10.4,-0.37336,0.00023,20.23772]
[1779805266071,30.54,77508.26,10.4,-0.37336,0.00023,20.23772]
[1779805267826,30.54,77515.72,10.4,-0.37163,0.00023,20.2096]
[1779805269282,30.54,77514.67,10.4,-0.37187,0.00023,20.21359]
[1779805269513,30.54,77514.67,10.4,-0.37187,0.00023,20.21359]
[1779805269651,30.54,77514.67,10.4,-0.37187,0.00023,20.21359]
[1779805269712,30.54,77514.67,10.4,-0.37187,0.00023,20.21359]
[1779805270118,30.54,77517.59,10.4,-0.37119,0.00023,20.20251]
[1779805270158,30.54,77517.59,10.4,-0.37119,0.00023,20.20251]
[1779805270259,30.54,77517.59,10.4,-0.37119,0.00023,20.20251]
[1779805270451,30.54,77517.59,10.4,-0.37119,0.00023,20.20251]
[1779805270512,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805270891,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805270960,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805270995,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271178,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271486,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271497,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271499,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271629,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271708,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271786,30.54,77536.32,10.4,-0.36687,0.00023,20.13002]
[1779805271793,30.54,77542.58,10.4,-0.36543,0.00023,20.10533]
[1779805271846,30.54,77542.58,10.4,-0.36543,0.00023,20.10533]
[1779805272252,30.54,77542.58,10.4,-0.36543,0.00023,20.10533]
[1779805272465,30.54,77542.58,10.4,-0.36543,0.00023,20.10533]
[1779805272765,30.54,77569.97,10.4,-0.35914,0.00023,19.99399]
[1779805272915,30.54,77569.97,10.4,-0.35914,0.00023,19.99399]
[1779805273615,30.54,77569.97,10.4,-0.35914,0.00023,19.99399]
[1779805273837,30.54,77569.97,10.4,-0.35914,0.00023,19.99399]
[1779805273856,30.54,77572.3,10.4,-0.35861,0.00023,19.98437]
[1779805274095,30.54,77572.3,10.4,-0.35861,0.00023,19.98437]
[1779805274801,30.54,77571.08,10.4,-0.35889,0.00023,19.98945]
[1779805277014,30.54,77571.47,10.4,-0.3588,0.00023,19.98781]
[1779805277350,30.54,77572.0,10.4,-0.35868,0.00023,19.98563]
[1779805280596,30.54,77573.45,10.4,-0.35835,0.00023,19.97962]
[1779805282128,30.54,77576.57,10.4,-0.35764,0.00023,19.96662]
[1779805282131,30.54,77576.57,10.4,-0.35764,0.00023,19.96662]
[1779805282269,30.54,77576.57,10.4,-0.35764,0.00023,19.96662]
[1779805282539,30.54,77576.57,10.4,-0.35764,0.00023,19.96662]
[1779805282825,30.54,77576.57,10.4,-0.35764,0.00023,19.96662]
[1779805282910,30.54,77574.08,10.4,-0.35822,0.00023,19.9771]
[1779805283233,30.54,77574.08,10.4,-0.35822,0.00023,19.9771]
[1779805283396,30.54,77574.08,10.4,-0.35822,0.00023,19.9771]
[1779805283545,30.54,77574.08,10.4,-0.35822,0.00023,19.9771]
[1779805283697,30.54,77574.08,10.4,-0.35822,0.00023,19.9771]
[1779805283822,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805284153,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805284165,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805284260,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805284321,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805284321,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805284332,30.54,77555.76,10.4,-0.36242,0.00023,20.05276]
[1779805285504,30.55,77569.09,10.4,-0.35937,0.00023,19.99821]
[1779805286017,30.55,77569.09,10.4,-0.35937,0.00023,19.99821]
[1779805286762,30.55,77569.09,10.4,-0.35937,0.00023,19.99821]
[1779805286770,30.55,77569.09,10.4,-0.35937,0.00023,19.99821]
[1779805286800,30.55,77569.09,10.4,-0.35937,0.00023,19.99821]
[1779805286852,30.55,77569.6,10.4,-0.35926,0.00023,19.99622]
[1779805287260,30.55,77569.6,10.4,-0.35926,0.00023,19.99622]
[1779805287421,30.55,77576.58,10.4,-0.35767,0.00023,19.96709]
[1779805289338,30.55,77576.04,10.4,-0.35779,0.00023,19.9694]
[1779805289378,30.55,77576.04,10.4,-0.35779,0.00023,19.9694]
[1779805289424,30.55,77576.04,10.4,-0.35779,0.00023,19.9694]
[1779805289483,30.55,77576.04,10.4,-0.35779,0.00023,19.9694]
[1779805289766,30.55,77576.04,10.4,-0.35779,0.00023,19.9694]
[1779805289824,30.55,77567.48,10.4,-0.35975,0.00023,20.00511]
[1779805289978,30.55,77567.48,10.4,-0.35975,0.00023,20.00511]
[1779805291797,30.55,77564.54,10.4,-0.36043,0.00023,20.01738]
[1779805291803,30.55,77564.54,10.4,-0.36043,0.00023,20.01738]
[1779805292324,30.55,77563.92,10.4,-0.36056,0.00023,20.01557]
[1779805293138,30.55,77559.19,10.4,-0.36165,0.00023,20.03507]
[1779805293221,30.55,77559.19,10.4,-0.36165,0.00023,20.03507]
[1779805295153,30.56,77564.45,10.4,-0.36045,0.00023,20.01362]
[1779805295598,30.56,77564.45,10.4,-0.36045,0.00023,20.01362]
[1779805295737,30.56,77564.45,10.4,-0.36045,0.00023,20.01362]
[1779805297197,30.56,77563.9,10.4,-0.36058,0.00023,20.01606]
[1779805297235,30.56,77563.9,10.4,-0.36058,0.00023,20.01606]
[1779805298894,30.56,77564.24,10.4,-0.36051,0.00023,20.01484]
[1779805299315,30.56,77564.24,10.4,-0.36051,0.00023,20.01484]
[1779805299565,30.56,77564.24,10.4,-0.36051,0.00023,20.01484]
[1779805305006,30.57,77563.47,10.4,-0.36072,0.00023,20.01864]
[1779805309812,30.58,77571.27,10.4,-0.35897,0.00023,19.98701]
[1779805309892,30.58,77571.27,10.4,-0.35897,0.00023,19.98701]
[1779805309921,30.58,77571.27,10.4,-0.35897,0.00023,19.98701]
[1779805310021,30.58,77571.27,10.4,-0.35897,0.00023,19.98701]
[1779805310086,30.58,77571.27,10.4,-0.35897,0.00023,19.98701]
[1779805310209,30.58,77571.27,10.4,-0.35897,0.00023,19.98701]
[1779805310631,30.58,77582.24,10.4,-0.35647,0.00023,19.94103]
[1779805310980,30.58,77582.24,10.4,-0.35647,0.00023,19.94103]
[1779805313881,30.58,77586.23,10.4,-0.35557,0.00023,19.92429]
[1779805313955,30.58,77586.23,10.4,-0.35557,0.00023,19.92429]
[1779805314346,30.58,77586.23,10.4,-0.35557,0.00023,19.92429]
[1779805315766,30.58,77586.93,10.4,-0.35541,0.00023,19.92138]
[1779805318240,30.58,77587.98,10.4,-0.35518,0.00023,19.91712]
[1779805318259,30.58,77587.98,10.4,-0.35518,0.00023,19.91712]
[1779805318312,30.58,77587.98,10.4,-0.35518,0.00023,19.91712]
[1779805318335,30.58,77587.98,10.4,-0.35518,0.00023,19.91712]
[1779805318651,30.58,77580.14,10.4,-0.35697,0.00023,19.95043]
[1779805319612,30.58,77580.14,10.4,-0.35697,0.00023,19.95043]
[1779805320858,30.58,77579.49,10.4,-0.35713,0.00023,19.95326]
[1779805321510,30.58,77579.58,10.4,-0.35711,0.00023,19.95293]
[1779805322708,30.59,77578.84,10.4,-0.35728,0.00023,19.95615]
[1779805322742,30.59,77578.84,10.4,-0.35728,0.00023,19.95615]
[1779805322762,30.59,77578.84,10.4,-0.35728,0.00023,19.95615]
[1779805323203,30.59,77576.82,10.4,-0.35775,0.00023,19.96467]
[1779805323686,30.59,77568.68,10.4,-0.35961,0.00023,19.9987]
[1779805325522,30.59,77568.17,10.4,-0.35973,0.00023,20.0009]
[1779805325700,30.59,77566.91,10.4,-0.36003,0.00023,20.00621]
[1779805327104,30.59,77570.14,10.4,-0.3593,0.00023,19.993]
[1779805327255,30.59,77570.14,10.4,-0.3593,0.00023,19.993]
[1779805327395,30.59,77570.14,10.4,-0.3593,0.00023,19.993]
[1779805327624,30.59,77570.14,10.4,-0.3593,0.00023,19.993]
[1779805327714,30.59,77564.73,10.4,-0.36054,0.00023,20.0155]
[1779805328362,30.59,77564.73,10.4,-0.36054,0.00023,20.0155]
[1779805329062,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329083,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329150,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329186,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329192,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329284,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329432,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329604,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329727,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329865,30.6,77560.29,10.4,-0.36157,0.00023,20.03383]
[1779805329811,30.6,77545.61,10.4,-0.36494,0.00023,20.09314]
[1779805330089,30.6,77545.61,10.4,-0.36494,0.00023,20.09314]
[1779805330117,30.6,77545.61,10.4,-0.36494,0.00023,20.09314]
[1779805330345,30.6,77545.61,10.4,-0.36494,0.00023,20.09314]
[1779805330350,30.6,77545.61,10.4,-0.36494,0.00023,20.09314]
[1779805331422,30.6,77550.14,10.4,-0.36391,0.00023,20.07512]
[1779805331614,30.6,77550.14,10.4,-0.36391,0.00023,20.07512]
[1779805331838,30.6,77550.14,10.4,-0.36391,0.00023,20.07512]
[1779805331742,30.6,77557.66,10.4,-0.36219,0.00023,20.04486]
[1779805332327,30.6,77557.66,10.4,-0.36219,0.00023,20.04486]
[1779805332699,30.6,77557.66,10.4,-0.36219,0.00023,20.04486]
[1779805332792,30.6,77557.66,10.4,-0.36219,0.00023,20.04486]
[1779805332878,30.6,77569.49,10.4,-0.35949,0.00023,19.99648]
[1779805332912,30.6,77569.49,10.4,-0.35949,0.00023,19.99648]
[1779805332955,30.6,77569.49,10.4,-0.35949,0.00023,19.99648]
[1779805333377,30.6,77569.49,10.4,-0.35949,0.00023,19.99648]
[1779805333486,30.6,77569.49,10.4,-0.35949,0.00023,19.99648]
[1779805333939,30.6,77569.49,10.4,-0.35949,0.00023,19.99648]
[1779805333759,30.6,77582.97,10.4,-0.35642,0.00023,19.94018]
[1779805334097,30.6,77582.97,10.4,-0.35642,0.00023,19.94018]
[1779805334121,30.6,77582.97,10.4,-0.35642,0.00023,19.94018]
[1779805334396,30.6,77582.97,10.4,-0.35642,0.00023,19.94018]
[1779805334522,30.6,77582.97,10.4,-0.35642,0.00023,19.94018]
[1779805334869,30.6,77610.3,10.4,-0.35021,0.00023,19.82231]
[1779805335775,30.61,77606.66,10.4,-0.35105,0.00023,19.83844]
[1779805336258,30.61,77606.66,10.4,-0.35105,0.00023,19.83844]
[1779805337144,30.61,77605.55,10.4,-0.3513,0.00023,19.84343]
[1779805337789,30.61,77599.27,10.4,-0.35273,0.00023,19.87088]
[1779805340977,30.61,77601.9,10.4,-0.35215,0.00023,19.85979]
[1779805342429,30.61,77600.58,10.4,-0.35246,0.00023,19.86564]
[1779805344751,30.62,77606.46,10.4,-0.35114,0.00023,19.84027]
[1779805345962,30.62,77609.24,10.4,-0.35052,0.00023,19.82836]
[1779805346646,30.62,77609.24,10.4,-0.35052,0.00023,19.82836]
[1779805346692,30.62,77609.24,10.4,-0.35052,0.00023,19.82836]
[1779805346852,30.62,77609.24,10.4,-0.35052,0.00023,19.82836]
[1779805346869,30.62,77609.24,10.4,-0.35052,0.00023,19.82836]
[1779805346889,30.62,77609.24,10.4,-0.35052,0.00023,19.82836]
[1779805346852,30.62,77614.96,10.4,-0.34924,0.00023,19.80329]
[1779805347164,30.62,77614.96,10.4,-0.34924,0.00023,19.80329]
[1779805347464,30.62,77614.96,10.4,-0.34924,0.00023,19.80329]
[1779805347859,30.62,77624.65,10.4,-0.34706,0.00023,19.76023]
[1779805349268,30.62,77626.93,10.4,-0.34655,0.00023,19.75015]
[1779805349312,30.62,77626.93,10.4,-0.34655,0.00023,19.75015]
[1779805349453,30.62,77626.93,10.4,-0.34655,0.00023,19.75015]
[1779805349874,30.62,77626.93,10.4,-0.34655,0.00023,19.75015]
[1779805349909,30.62,77626.93,10.4,-0.34655,0.00023,19.75015]
[1779805349918,30.62,77626.93,10.4,-0.34655,0.00023,19.75015]
[1779805349873,30.63,77633.08,10.4,-0.34517,0.00022,19.72253]
[1779805349954,30.63,77633.08,10.4,-0.34517,0.00022,19.72253]
[1779805349968,30.63,77633.08,10.4,-0.34517,0.00022,19.72253]
[1779805350982,30.64,77637.93,10.4,-0.34416,0.00022,19.7021]
[1779805352254,30.64,77634.29,10.4,-0.34496,0.00022,19.71432]
[1779805352295,30.64,77634.29,10.4,-0.34496,0.00022,19.71432]
[1779805352307,30.64,77634.29,10.4,-0.34496,0.00022,19.71432]
[1779805352728,30.64,77634.29,10.4,-0.34496,0.00022,19.71432]
[1779805352896,30.65,77633.03,10.4,-0.34525,0.00022,19.7202]
[1779805353291,30.65,77633.03,10.4,-0.34525,0.00022,19.7202]
[1779805355525,30.65,77629.99,10.4,-0.34595,0.00022,19.73428]
[1779805356298,30.65,77629.99,10.4,-0.34596,0.00022,19.73443]
[1779805356605,30.65,77629.99,10.4,-0.34596,0.00022,19.73443]
[1779805356626,30.65,77629.99,10.4,-0.34596,0.00022,19.73443]
[1779805356664,30.65,77629.99,10.4,-0.34596,0.00022,19.73443]
[1779805356670,30.65,77629.96,10.4,-0.34597,0.00022,19.73472]
[1779805360420,30.66,77632.61,10.4,-0.34539,0.00022,19.72305]
[1779805360430,30.66,77632.61,10.4,-0.34539,0.00022,19.72305]
[1779805361010,30.66,77634.02,10.4,-0.34509,0.00022,19.71697]
[1779805362213,30.66,77636.95,10.4,-0.34443,0.00022,19.70365]
[1779805362218,30.66,77636.95,10.4,-0.34443,0.00022,19.70365]
[1779805362355,30.66,77636.95,10.4,-0.34443,0.00022,19.70365]
[1779805363594,30.66,77638.66,10.4,-0.34406,0.00022,19.6962]
[1779805363641,30.66,77638.66,10.4,-0.34406,0.00022,19.6962]
[1779805366010,30.69,77647.03,10.4,-0.3423,0.00022,19.66023]
[1779805367000,30.69,77648.04,10.4,-0.34208,0.00022,19.65578]
[1779805367962,30.69,77649.61,10.4,-0.34173,0.00022,19.64852]
[1779805370993,30.71,77645.1,10.4,-0.34286,0.00022,19.6718]
[1779805371672,30.71,77645.1,10.4,-0.34286,0.00022,19.6718]
[1779805373537,30.72,77647.57,10.4,-0.34233,0.00022,19.66102]
[1779805373609,30.72,77647.86,10.4,-0.34227,0.00022,19.65989]
[1779805374193,30.72,77647.86,10.4,-0.34227,0.00022,19.65989]
[1779805374280,30.72,77647.86,10.4,-0.34227,0.00022,19.65989]
[1779805374362,30.72,77647.86,10.4,-0.34227,0.00022,19.65989]
[1779805374432,30.72,77647.86,10.4,-0.34227,0.00022,19.65989]
[1779805374794,30.73,77661.91,10.4,-0.3392,0.00022,19.59581]
[1779805375444,30.73,77661.91,10.4,-0.3392,0.00022,19.59581]
[1779805375698,30.74,77669.9,10.4,-0.33743,0.00022,19.55832]
[1779805377085,30.75,77672.39,10.4,-0.33695,0.00022,19.54814]
[1779805377837,30.75,77671.87,10.4,-0.33707,0.00022,19.55078]
[1779805378159,30.75,77671.87,10.4,-0.33707,0.00022,19.55078]
[1779805378888,30.75,77671.87,10.4,-0.33707,0.00022,19.55078]
[1779805380395,30.78,77666.05,10.4,-0.33849,0.00022,19.58106]
[1779805381421,30.78,77666.05,10.4,-0.33849,0.00022,19.58106]
[1779805383831,30.81,77683.2,10.4,-0.33483,0.00022,19.50289]
[1779805384684,30.81,77683.2,10.4,-0.33483,0.00022,19.50289]
[1779805384826,30.81,77683.2,10.4,-0.33483,0.00022,19.50289]
[1779805384908,30.81,77695.9,10.4,-0.33204,0.00022,19.44174]
[1779805385082,30.81,77695.9,10.4,-0.33204,0.00022,19.44174]
[1779805385711,30.81,77701.07,10.4,-0.33091,0.00022,19.41673]
[1779805386206,30.81,77701.07,10.4,-0.33091,0.00022,19.41673]
[1779805386360,30.81,77701.07,10.4,-0.33091,0.00022,19.41673]
[1779805386514,30.81,77701.07,10.4,-0.33091,0.00022,19.41673]
[1779805386655,30.81,77701.07,10.4,-0.33091,0.00022,19.41673]
[1779805386664,30.81,77701.07,10.4,-0.33091,0.00022,19.41673]
[1779805386849,30.81,77696.97,10.4,-0.33183,0.00022,19.43702]
[1779805387564,30.81,77696.97,10.4,-0.33183,0.00022,19.43702]
[1779805387887,30.81,77696.97,10.4,-0.33183,0.00022,19.43702]
[1779805387918,30.81,77696.97,10.4,-0.33183,0.00022,19.43702]
[1779805387909,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388113,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388262,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388326,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388331,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388335,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388552,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388565,30.81,77686.46,10.4,-0.33414,0.00022,19.48792]
[1779805388875,30.83,77676.58,10.4,-0.33641,0.00022,19.53701]
[1779805389592,30.83,77676.58,10.4,-0.33641,0.00022,19.53701]
[1779805389860,30.83,77676.58,10.4,-0.33641,0.00022,19.53701]
[1779805389940,30.83,77664.18,10.4,-0.33916,0.00022,19.59551]
[1779805389996,30.83,77664.18,10.4,-0.33916,0.00022,19.59551]
[1779805390081,30.83,77664.18,10.4,-0.33916,0.00022,19.59551]
[1779805390465,30.83,77664.18,10.4,-0.33916,0.00022,19.59551]
[1779805390658,30.83,77664.18,10.4,-0.33916,0.00022,19.59551]
[1779805391552,30.83,77662.04,10.4,-0.33964,0.00022,19.60569]
[1779805392163,30.84,77661.4,10.4,-0.33979,0.00022,19.60886]
[1779805393648,30.84,77661.23,10.4,-0.33984,0.00022,19.60983]
[1779805398256,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398384,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398402,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398514,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398607,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398707,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398750,30.85,77661.79,10.4,-0.33975,0.00022,19.60798]
[1779805398889,30.85,77663.21,10.4,-0.33945,0.00022,19.60175]
[1779805399766,30.85,77663.21,10.4,-0.33945,0.00022,19.60175]
[1779805399867,30.85,77648.61,10.4,-0.3427,0.00022,19.66926]
[1779805400886,30.85,77648.61,10.4,-0.3427,0.00022,19.66926]
[1779805401136,30.85,77646.94,10.4,-0.34308,0.00022,19.67703]
[1779805401242,30.85,77645.87,10.4,-0.34331,0.00022,19.6819]
[1779805406264,30.86,77647.4,10.4,-0.34299,0.00022,19.67537]
[1779805407284,30.86,77658.77,10.4,-0.34048,0.00022,19.62333]
[1779805409561,30.86,77661.2,10.4,-0.33994,0.00022,19.61217]
[1779805409738,30.86,77660.79,10.4,-0.34005,0.00022,19.6144]
[1779805410946,30.86,77670.3,10.4,-0.33795,0.00022,19.57011]
[1779805411769,30.87,77675.94,10.4,-0.33668,0.00022,19.5391]
[1779805415786,30.87,77676.23,10.4,-0.33663,0.00022,19.5381]
[1779805417839,30.87,77675.49,10.4,-0.33681,0.00022,19.54197]
[1779805417852,30.87,77675.49,10.4,-0.33681,0.00022,19.54197]
[1779805420846,30.88,77660.83,10.4,-0.34009,0.00022,19.61138]
[1779805423455,30.88,77660.13,10.4,-0.34025,0.00022,19.61475]
[1779805424680,30.88,77666.46,10.4,-0.33886,0.00022,19.58565]
[1779805427500,30.89,77674.75,10.4,-0.33705,0.00022,19.54717]
[1779805429843,30.89,77680.19,10.4,-0.33586,0.00022,19.52159]
[1779805430333,30.89,77680.63,10.4,-0.33577,0.00022,19.5197]
[1779805430345,30.89,77680.63,10.4,-0.33577,0.00022,19.5197]
[1779805430975,30.89,77685.99,10.4,-0.33459,0.00022,19.49422]
[1779805431678,30.89,77685.99,10.4,-0.33459,0.00022,19.49422]
[1779805431909,30.9,77693.63,10.4,-0.33294,0.00022,19.45812]
[1779805432133,30.9,77693.63,10.4,-0.33294,0.00022,19.45812]
[1779805432655,30.9,77693.63,10.4,-0.33294,0.00022,19.45812]
[1779805432690,30.9,77697.16,10.4,-0.33217,0.00022,19.44113]
[1779805433154,30.9,77697.16,10.4,-0.33217,0.00022,19.44113]
[1779805433683,30.9,77697.16,10.4,-0.33217,0.00022,19.44113]
[1779805433771,30.9,77697.16,10.4,-0.33217,0.00022,19.44113]
[1779805433836,30.9,77697.16,10.4,-0.33217,0.00022,19.44113]
[1779805433885,30.9,77700.84,10.4,-0.33136,0.00022,19.42326]
[1779805434476,30.91,77694.07,10.4,-0.33288,0.00022,19.45683]
[1779805435699,30.91,77694.07,10.4,-0.33288,0.00022,19.45683]
[1779805435841,30.91,77694.07,10.4,-0.33288,0.00022,19.45683]
[1779805436239,30.91,77695.23,10.4,-0.33263,0.00022,19.45127]
[1779805436281,30.91,77695.23,10.4,-0.33263,0.00022,19.45127]
[1779805436357,30.91,77695.23,10.4,-0.33263,0.00022,19.45127]
[1779805436612,30.91,77696.52,10.4,-0.33234,0.00022,19.44504]
[1779805438301,30.91,77698.17,10.4,-0.33198,0.00022,19.43705]
[1779805440085,30.91,77704.21,10.4,-0.33068,0.00022,19.40805]
[1779805440166,30.91,77704.21,10.4,-0.33068,0.00022,19.40805]
[1779805440918,30.91,77704.83,10.4,-0.33054,0.00022,19.40502]
[1779805442537,30.91,77706.21,10.4,-0.33024,0.00022,19.39826]
[1779805442609,30.91,77706.21,10.4,-0.33024,0.00022,19.39826]
[1779805442906,30.91,77706.21,10.4,-0.33024,0.00022,19.39826]
[1779805442973,30.91,77706.21,10.4,-0.33024,0.00022,19.39826]
[1779805443584,30.91,77709.04,10.4,-0.32962,0.00022,19.3844]
[1779805443619,30.91,77709.04,10.4,-0.32962,0.00022,19.3844]
[1779805443665,30.91,77709.04,10.4,-0.32962,0.00022,19.3844]
[1779805443965,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444144,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444235,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444513,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444539,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444638,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444788,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444880,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444880,30.91,77718.36,10.4,-0.32758,0.00022,19.33835]
[1779805444930,30.92,77709.7,10.4,-0.32951,0.00022,19.38208]
[1779805445737,30.92,77709.7,10.4,-0.32951,0.00022,19.38208]
[1779805445858,30.92,77709.7,10.4,-0.32951,0.00022,19.38208]
[1779805445908,30.92,77738.55,10.4,-0.32323,0.00022,19.23788]
[1779805446047,30.92,77738.55,10.4,-0.32323,0.00022,19.23788]
[1779805446292,30.92,77738.55,10.4,-0.32323,0.00022,19.23788]
[1779805446309,30.92,77738.55,10.4,-0.32323,0.00022,19.23788]
[1779805446510,30.92,77738.55,10.4,-0.32323,0.00022,19.23788]
[1779805446708,30.92,77738.55,10.4,-0.32323,0.00022,19.23788]
[1779805446992,30.92,77738.01,10.4,-0.32338,0.00022,19.24134]
[1779805447216,30.92,77738.01,10.4,-0.32338,0.00022,19.24134]
[1779805447235,30.92,77738.01,10.4,-0.32338,0.00022,19.24134]
[1779805447512,30.92,77738.01,10.4,-0.32338,0.00022,19.24134]
[1779805447938,30.92,77738.01,10.4,-0.32338,0.00022,19.24134]
[1779805447939,30.92,77738.01,10.4,-0.32338,0.00022,19.24134]
[1779805447986,30.92,77731.62,10.4,-0.32477,0.00022,19.27366]
[1779805448254,30.92,77731.62,10.4,-0.32477,0.00022,19.27366]
[1779805448412,30.92,77731.62,10.4,-0.32477,0.00022,19.27366]
[1779805448992,30.92,77748.84,10.4,-0.32104,0.00022,19.18609]
[1779805449300,30.92,77748.84,10.4,-0.32104,0.00022,19.18609]
[1779805449554,30.92,77748.84,10.4,-0.32104,0.00022,19.18609]
[1779805450004,30.92,77748.84,10.4,-0.32104,0.00022,19.18609]
[1779805449980,30.93,77757.35,10.4,-0.3192,0.00022,19.14223]
[1779805451157,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451163,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451640,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451651,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451702,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451726,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451774,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451829,30.93,77754.91,10.4,-0.31975,0.00022,19.15543]
[1779805451923,30.93,77753.39,10.4,-0.3201,0.00022,19.16379]
[1779805452812,30.93,77744.86,10.4,-0.32194,0.00022,19.20758]
[1779805454879,30.94,77745.21,10.4,-0.32193,0.00022,19.20724]
[1779805454934,30.94,77745.21,10.4,-0.32193,0.00022,19.20724]
[1779805454993,30.94,77745.21,10.4,-0.32193,0.00022,19.20724]
[1779805454980,30.95,77744.6,10.4,-0.32207,0.00022,19.21057]
[1779805455256,30.95,77744.6,10.4,-0.32207,0.00022,19.21057]
[1779805455473,30.95,77744.6,10.4,-0.32207,0.00022,19.21057]
[1779805455558,30.95,77744.6,10.4,-0.32207,0.00022,19.21057]
[1779805456036,30.95,77744.6,10.4,-0.32207,0.00022,19.21057]
[1779805456076,30.95,77744.6,10.4,-0.32207,0.00022,19.21057]
[1779805456040,30.95,77731.23,10.4,-0.32497,0.00022,19.27838]
[1779805456245,30.95,77731.23,10.4,-0.32497,0.00022,19.27838]
[1779805457041,30.95,77735.27,10.4,-0.32409,0.00022,19.25805]
[1779805457951,30.95,77735.27,10.4,-0.32409,0.00022,19.25805]
[1779805458013,30.95,77735.27,10.4,-0.32409,0.00022,19.25805]
[1779805458053,30.95,77737.3,10.4,-0.32365,0.00022,19.24782]
[1779805458531,30.95,77737.3,10.4,-0.32365,0.00022,19.24782]
[1779805458605,30.95,77737.3,10.4,-0.32365,0.00022,19.24782]
[1779805459232,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459238,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459290,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459564,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459606,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459616,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459992,30.95,77734.48,10.4,-0.32427,0.00022,19.26216]
[1779805459990,30.95,77739.01,10.4,-0.32329,0.00022,19.23929]
[1779805460567,30.95,77739.01,10.4,-0.32329,0.00022,19.23929]
[1779805461017,30.95,77754.03,10.4,-0.32004,0.00022,19.16254]
[1779805461230,30.95,77754.03,10.4,-0.32004,0.00022,19.16254]
[1779805461683,30.95,77754.03,10.4,-0.32004,0.00022,19.16254]
[1779805461742,30.95,77754.03,10.4,-0.32004,0.00022,19.16254]
[1779805461769,30.95,77754.03,10.4,-0.32004,0.00022,19.16254]
[1779805461969,30.96,77751.62,10.4,-0.32062,0.00022,19.17645]
[1779805464303,30.96,77753.99,10.4,-0.32012,0.00022,19.16434]
[1779805464693,30.96,77753.99,10.4,-0.32012,0.00022,19.16434]
[1779805465028,30.96,77753.99,10.4,-0.32012,0.00022,19.16434]
[1779805465578,30.96,77753.59,10.4,-0.3202,0.00022,19.16645]
[1779805465983,30.96,77745.83,10.4,-0.32188,0.00022,19.20639]
[1779805467232,30.96,77742.45,10.4,-0.32262,0.00022,19.22373]
[1779805467282,30.96,77742.45,10.4,-0.32262,0.00022,19.22373]
[1779805467356,30.96,77742.45,10.4,-0.32262,0.00022,19.22373]
[1779805467525,30.96,77742.45,10.4,-0.32262,0.00022,19.22373]
[1779805468003,30.96,77742.45,10.4,-0.32262,0.00022,19.22373]
[1779805468087,30.96,77747.06,10.4,-0.32163,0.00022,19.20032]
[1779805468938,30.97,77756.79,10.4,-0.31953,0.00022,19.15037]
[1779805469279,30.97,77756.79,10.4,-0.31953,0.00022,19.15037]
[1779805469384,30.97,77756.79,10.4,-0.31953,0.00022,19.15037]
[1779805469733,30.97,77756.79,10.4,-0.31953,0.00022,19.15037]
[1779805469939,30.97,77756.79,10.4,-0.31953,0.00022,19.15037]
[1779805470045,30.97,77763.93,10.4,-0.318,0.00021,19.11345]
[1779805470540,30.97,77763.93,10.4,-0.318,0.00021,19.11345]
[1779805470851,30.97,77763.93,10.4,-0.318,0.00021,19.11345]
[1779805470902,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805471165,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805471285,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805471403,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805471438,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805471650,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805471701,30.97,77788.89,10.4,-0.31266,0.00021,18.98193]
[1779805472073,30.97,77793.02,10.4,-0.31175,0.00021,18.95525]
[1779805472298,30.97,77793.02,10.4,-0.31175,0.00021,18.95525]
[1779805472330,30.97,77793.02,10.4,-0.31175,0.00021,18.95525]
[1779805472378,30.97,77793.02,10.4,-0.31175,0.00021,18.95525]
[1779805472517,30.97,77793.02,10.4,-0.31175,0.00021,18.95525]
[1779805473005,30.97,77782.11,10.4,-0.3141,0.00021,19.01408]
[1779805473635,30.97,77782.11,10.4,-0.3141,0.00021,19.01408]
[1779805473919,30.97,77777.77,10.4,-0.31503,0.00021,19.03717]
[1779805474550,30.97,77777.77,10.4,-0.31503,0.00021,19.03717]
[1779805474562,30.97,77777.77,10.4,-0.31503,0.00021,19.03717]
[1779805474658,30.97,77777.77,10.4,-0.31503,0.00021,19.03717]
[1779805474737,30.97,77777.77,10.4,-0.31503,0.00021,19.03717]
[1779805475008,30.98,77774.4,10.4,-0.31578,0.00021,19.0554]
[1779805476071,30.99,77762.53,10.4,-0.31838,0.00021,19.11881]
[1779805478081,30.99,77761.72,10.4,-0.31855,0.00021,19.12309]
[1779805478067,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478151,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478199,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478218,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478231,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478509,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478535,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805478964,30.99,77751.29,10.4,-0.3208,0.00022,19.17698]
[1779805479014,30.99,77739.31,10.4,-0.32339,0.00022,19.23812]
[1779805479309,30.99,77739.31,10.4,-0.32339,0.00022,19.23812]
[1779805479478,30.99,77739.31,10.4,-0.32339,0.00022,19.23812]
[1779805479762,30.99,77739.31,10.4,-0.32339,0.00022,19.23812]
[1779805479903,30.99,77739.31,10.4,-0.32339,0.00022,19.23812]
[1779805480005,30.99,77722.06,10.4,-0.32714,0.00022,19.3247]
[1779805480613,30.99,77722.06,10.4,-0.32714,0.00022,19.3247]
[1779805480775,30.99,77722.06,10.4,-0.32714,0.00022,19.3247]
[1779805481114,30.99,77724.74,10.4,-0.32656,0.00022,19.31137]
[1779805481250,30.99,77724.74,10.4,-0.32656,0.00022,19.31137]
[1779805481324,30.99,77724.74,10.4,-0.32656,0.00022,19.31137]
[1779805481818,30.99,77719.67,10.4,-0.32766,0.00022,19.33661]
[1779805482840,30.99,77719.67,10.4,-0.32766,0.00022,19.33661]
[1779805482934,30.99,77719.67,10.4,-0.32766,0.00022,19.33661]
[1779805482955,30.99,77716.01,10.4,-0.32846,0.00022,19.35479]
[1779805483283,30.99,77716.01,10.4,-0.32846,0.00022,19.35479]
[1779805483467,30.99,77716.01,10.4,-0.32846,0.00022,19.35479]
[1779805483853,30.99,77716.01,10.4,-0.32846,0.00022,19.35479]
[1779805483934,30.99,77715.39,10.4,-0.3286,0.00022,19.35787]
[1779805484496,30.99,77715.39,10.4,-0.3286,0.00022,19.35787]
[1779805484892,30.99,77715.39,10.4,-0.3286,0.00022,19.35787]
[1779805485425,30.99,77715.71,10.4,-0.32853,0.00022,19.35636]
[1779805485460,30.99,77715.71,10.4,-0.32853,0.00022,19.35636]
[1779805485471,30.99,77715.71,10.4,-0.32853,0.00022,19.35636]
[1779805485802,30.99,77715.71,10.4,-0.32853,0.00022,19.35636]
[1779805486086,30.99,77711.29,10.4,-0.3295,0.00022,19.37816]
[1779805486854,30.99,77699.35,10.4,-0.33211,0.00022,19.43637]
[1779805487514,30.99,77699.35,10.4,-0.33211,0.00022,19.43637]
[1779805487824,30.99,77699.35,10.4,-0.33211,0.00022,19.43637]
[1779805487921,30.99,77699.35,10.4,-0.33211,0.00022,19.43637]
[1779805488140,30.99,77696.88,10.4,-0.33265,0.00022,19.4483]
[1779805488868,30.99,77694.78,10.4,-0.33311,0.00022,19.45845]
[1779805490882,30.99,77703.57,10.4,-0.33119,0.00022,19.41613]
[1779805494178,31.0,77702.36,10.4,-0.33147,0.00022,19.42231]
[1779805494184,31.0,77702.36,10.4,-0.33147,0.00022,19.42231]
[1779805494218,31.0,77702.36,10.4,-0.33147,0.00022,19.42231]
[1779805495063,31.0,77709.21,10.4,-0.32998,0.00022,19.38905]
[1779805498260,31.0,77709.68,10.4,-0.32989,0.00022,19.38701]
[1779805501452,31.0,77711.94,10.4,-0.32941,0.00022,19.37622]
[1779805501474,31.0,77711.94,10.4,-0.32941,0.00022,19.37622]
[1779805501698,31.0,77711.94,10.4,-0.32941,0.00022,19.37622]
[1779805501735,31.0,77711.94,10.4,-0.32941,0.00022,19.37622]
[1779805502122,31.0,77711.94,10.4,-0.32941,0.00022,19.37622]
[1779805501959,31.0,77724.95,10.4,-0.32658,0.00022,19.31202]
[1779805502351,31.0,77724.95,10.4,-0.32658,0.00022,19.31202]
[1779805503093,31.0,77724.95,10.4,-0.32658,0.00022,19.31202]
[1779805503024,31.01,77724.89,10.4,-0.32664,0.00022,19.31336]
[1779805503341,31.01,77724.89,10.4,-0.32664,0.00022,19.31336]
[1779805503501,31.01,77724.89,10.4,-0.32664,0.00022,19.31336]
[1779805503703,31.01,77724.89,10.4,-0.32664,0.00022,19.31336]
[1779805503890,31.01,77724.89,10.4,-0.32664,0.00022,19.31336]
[1779805504010,31.01,77724.89,10.4,-0.32664,0.00022,19.31336]
[1779805504130,31.02,77732.43,10.4,-0.32504,0.00022,19.27673]
[1779805504633,31.02,77732.43,10.4,-0.32504,0.00022,19.27673]
[1779805504946,31.02,77732.43,10.4,-0.32504,0.00022,19.27673]
[1779805504980,31.03,77739.69,10.4,-0.32351,0.00022,19.24104]
[1779805505358,31.03,77739.69,10.4,-0.32351,0.00022,19.24104]
[1779805505413,31.03,77739.69,10.4,-0.32351,0.00022,19.24104]
[1779805505987,31.03,77751.76,10.4,-0.32091,0.00022,19.17975]
[1779805506235,31.03,77751.76,10.4,-0.32091,0.00022,19.17975]
[1779805506345,31.03,77751.76,10.4,-0.32091,0.00022,19.17975]
[1779805506376,31.03,77751.76,10.4,-0.32091,0.00022,19.17975]
[1779805506470,31.03,77751.76,10.4,-0.32091,0.00022,19.17975]
[1779805507094,31.03,77763.72,10.4,-0.31834,0.00021,19.11829]
[1779805507469,31.03,77763.72,10.4,-0.31834,0.00021,19.11829]
[1779805508001,31.03,77791.15,10.4,-0.31249,0.00021,18.97415]
[1779805508690,31.03,77791.15,10.4,-0.31249,0.00021,18.97415]
[1779805508704,31.03,77791.15,10.4,-0.31249,0.00021,18.97415]
[1779805509093,31.05,77793.37,10.4,-0.31211,0.00021,18.96491]
[1779805509344,31.05,77793.37,10.4,-0.31211,0.00021,18.96491]
[1779805509411,31.05,77793.37,10.4,-0.31211,0.00021,18.96491]
[1779805509463,31.05,77793.37,10.4,-0.31211,0.00021,18.96491]
[1779805509498,31.05,77793.37,10.4,-0.31211,0.00021,18.96491]
[1779805510015,31.07,77794.98,10.4,-0.31186,0.00021,18.95875]
[1779805510724,31.07,77794.98,10.4,-0.31186,0.00021,18.95875]
[1779805511433,31.07,77795.32,10.4,-0.31179,0.00021,18.957]
[1779805511708,31.07,77795.32,10.4,-0.31179,0.00021,18.957]
[1779805512341,31.07,77796.28,10.4,-0.31159,0.00021,18.95192]
[1779805512747,31.07,77796.28,10.4,-0.31159,0.00021,18.95192]
[1779805512984,31.07,77796.28,10.4,-0.31159,0.00021,18.95192]
[1779805514100,31.07,77808.03,10.4,-0.30911,0.00021,18.88883]
[1779805514606,31.07,77808.03,10.4,-0.30911,0.00021,18.88883]
[1779805514624,31.07,77808.03,10.4,-0.30911,0.00021,18.88883]
[1779805515701,31.07,77803.15,10.4,-0.31014,0.00021,18.91527]
[1779805515765,31.07,77803.15,10.4,-0.31014,0.00021,18.91527]
[1779805515801,31.07,77803.15,10.4,-0.31014,0.00021,18.91527]
[1779805516027,31.07,77803.15,10.4,-0.31014,0.00021,18.91527]
[1779805516150,31.07,77793.76,10.4,-0.31214,0.00021,18.96568]
[1779805516418,31.07,77793.76,10.4,-0.31214,0.00021,18.96568]
[1779805516611,31.07,77793.76,10.4,-0.31214,0.00021,18.96568]
[1779805517074,31.07,77777.31,10.4,-0.31565,0.00021,19.05284]
[1779805517565,31.07,77777.31,10.4,-0.31565,0.00021,19.05284]
[1779805519937,31.07,77780.63,10.4,-0.31494,0.00021,19.0355]
[1779805520095,31.08,77777.31,10.4,-0.31567,0.00021,19.05346]
[1779805520856,31.08,77777.31,10.4,-0.31567,0.00021,19.05346]
[1779805521102,31.08,77777.91,10.4,-0.31555,0.00021,19.05041]
[1779805521176,31.08,77777.91,10.4,-0.31555,0.00021,19.05041]
[1779805522109,31.08,77768.28,10.4,-0.31761,0.00021,19.10076]
[1779805523382,31.08,77764.95,10.4,-0.31832,0.00021,19.11808]
[1779805523466,31.08,77764.95,10.4,-0.31832,0.00021,19.11808]
[1779805524236,31.08,77762.88,10.4,-0.31877,0.00021,19.12883]
[1779805525130,31.08,77773.92,10.4,-0.31641,0.00021,19.07148]
[1779805526382,31.08,77776.73,10.4,-0.31581,0.00021,19.05683]
[1779805527106,31.08,77776.73,10.4,-0.31581,0.00021,19.05683]
[1779805528018,31.08,77777.91,10.4,-0.31556,0.00021,19.05069]
[1779805528148,31.08,77777.91,10.4,-0.31556,0.00021,19.05075]
[1779805528237,31.08,77777.91,10.4,-0.31556,0.00021,19.05075]
[1779805528934,31.08,77777.91,10.4,-0.31556,0.00021,19.05075]
[1779805529130,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805529214,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805529264,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805529363,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805529690,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805529756,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805530059,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805530099,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805530261,31.08,77815.43,10.4,-0.3076,0.00021,18.85019]
[1779805530153,31.1,77825.2,10.4,-0.30564,0.00021,18.79938]
[1779805530501,31.1,77825.2,10.4,-0.30564,0.00021,18.79938]
[1779805530628,31.1,77825.2,10.4,-0.30564,0.00021,18.79938]
[1779805530664,31.1,77825.2,10.4,-0.30564,0.00021,18.79938]
[1779805531118,31.1,77825.2,10.4,-0.30564,0.00021,18.79938]
[1779805531181,31.1,77825.2,10.4,-0.30564,0.00021,18.79938]
[1779805531134,31.1,77875.75,10.4,-0.29507,0.00021,18.51119]
[1779805531607,31.1,77875.75,10.4,-0.29507,0.00021,18.51119]
[1779805532037,31.1,77875.75,10.4,-0.29507,0.00021,18.51119]
[1779805532134,31.1,77876.51,10.4,-0.29492,0.00021,18.50704]
[1779805533001,31.1,77876.51,10.4,-0.29492,0.00021,18.50704]
[1779805533028,31.1,77876.51,10.4,-0.29492,0.00021,18.50704]
[1779805533099,31.1,77876.14,10.4,-0.29501,0.00021,18.50938]
[1779805533347,31.1,77876.14,10.4,-0.29501,0.00021,18.50938]
[1779805534109,31.1,77876.14,10.4,-0.29501,0.00021,18.50938]
[1779805534289,31.11,77874.68,10.4,-0.29537,0.00021,18.51958]
[1779805534356,31.11,77874.68,10.4,-0.29537,0.00021,18.51958]
[1779805534369,31.11,77874.68,10.4,-0.29537,0.00021,18.51958]
[1779805534372,31.11,77874.68,10.4,-0.29537,0.00021,18.51958]
[1779805535128,31.12,77857.03,10.4,-0.2991,0.00021,18.62184]
[1779805535216,31.12,77857.03,10.4,-0.2991,0.00021,18.62184]
[1779805535467,31.12,77857.03,10.4,-0.2991,0.00021,18.62184]
[1779805535742,31.12,77857.03,10.4,-0.2991,0.00021,18.62184]
[1779805536136,31.12,77857.03,10.4,-0.2991,0.00021,18.62184]
[1779805536187,31.13,77850.3,10.4,-0.30053,0.00021,18.66062]
[1779805536238,31.13,77850.3,10.4,-0.30053,0.00021,18.66062]
[1779805536949,31.13,77850.3,10.4,-0.30053,0.00021,18.66062]
[1779805537296,31.14,77846.12,10.4,-0.30145,0.00021,18.68519]
[1779805537395,31.14,77846.12,10.4,-0.30145,0.00021,18.68519]
[1779805537804,31.14,77846.12,10.4,-0.30145,0.00021,18.68519]
[1779805537967,31.14,77846.12,10.4,-0.30145,0.00021,18.68519]
[1779805538190,31.14,77846.12,10.4,-0.30145,0.00021,18.68519]
[1779805538184,31.14,77849.52,10.4,-0.30074,0.00021,18.66628]
[1779805538226,31.14,77849.52,10.4,-0.30074,0.00021,18.66628]
[1779805538259,31.14,77849.52,10.4,-0.30074,0.00021,18.66628]
[1779805538929,31.14,77849.52,10.4,-0.30074,0.00021,18.66628]
[1779805538993,31.14,77849.52,10.4,-0.30074,0.00021,18.66628]
[1779805539185,31.14,77864.61,10.4,-0.29761,0.00021,18.58126]
[1779805539287,31.14,77864.61,10.4,-0.29761,0.00021,18.58126]
[1779805540408,31.14,77867.76,10.4,-0.29698,0.00021,18.56402]
[1779805540453,31.14,77867.76,10.4,-0.29698,0.00021,18.56402]
[1779805540496,31.14,77867.76,10.4,-0.29698,0.00021,18.56402]
[1779805540789,31.14,77867.76,10.4,-0.29698,0.00021,18.56402]
[1779805540822,31.14,77867.76,10.4,-0.29698,0.00021,18.56402]
[1779805541226,31.15,77865.97,10.4,-0.29738,0.00021,18.57499]
[1779805542492,31.15,77863.87,10.4,-0.29784,0.00021,18.58781]
[1779805542633,31.15,77863.87,10.4,-0.29784,0.00021,18.58781]
[1779805543170,31.15,77865.45,10.4,-0.29752,0.00021,18.57893]
[1779805543296,31.15,77865.45,10.4,-0.29752,0.00021,18.57893]
[1779805543581,31.15,77865.45,10.4,-0.29752,0.00021,18.57893]
[1779805544221,31.15,77886.88,10.4,-0.29309,0.00021,18.45636]
[1779805544324,31.15,77886.88,10.4,-0.29309,0.00021,18.45636]
[1779805545148,31.16,77892.62,10.4,-0.29192,0.00021,18.42333]
[1779805545742,31.16,77892.62,10.4,-0.29192,0.00021,18.42333]
[1779805546066,31.16,77893.17,10.4,-0.29181,0.00021,18.42035]
[1779805547473,31.16,77890.21,10.4,-0.29243,0.00021,18.43772]
[1779805548227,31.16,77890.21,10.4,-0.29243,0.00021,18.43772]
[1779805549221,31.16,77892.6,10.4,-0.29195,0.00021,18.42428]
[1779805550580,31.16,77897.0,10.4,-0.29106,0.00021,18.39892]
[1779805551007,31.16,77897.0,10.4,-0.29106,0.00021,18.39892]
[1779805551168,31.16,77897.0,10.4,-0.29106,0.00021,18.39892]
[1779805551202,31.16,77897.0,10.4,-0.29106,0.00021,18.39892]
[1779805551223,31.16,77897.0,10.4,-0.29106,0.00021,18.39892]
[1779805551488,31.16,77895.43,10.4,-0.29139,0.00021,18.40828]
[1779805551796,31.16,77895.43,10.4,-0.29139,0.00021,18.40828]
[1779805551867,31.16,77895.43,10.4,-0.29139,0.00021,18.40828]
[1779805552141,31.16,77895.43,10.4,-0.29139,0.00021,18.40828]
[1779805552150,31.16,77895.43,10.4,-0.29139,0.00021,18.40828]
[1779805552159,31.16,77895.43,10.4,-0.29139,0.00021,18.40828]
[1779805552227,31.16,77906.97,10.4,-0.28903,0.0002,18.341]
[1779805552869,31.16,77906.97,10.4,-0.28903,0.0002,18.341]
[1779805552873,31.16,77906.97,10.4,-0.28903,0.0002,18.341]
[1779805553145,31.16,77906.97,10.4,-0.28903,0.0002,18.341]
[1779805553173,31.18,77892.25,10.4,-0.29214,0.00021,18.42977]
[1779805553990,31.18,77892.25,10.4,-0.29214,0.00021,18.42977]
[1779805554125,31.18,77892.25,10.4,-0.29214,0.00021,18.42977]
[1779805554190,31.18,77905.36,10.4,-0.28946,0.0002,18.3536]
[1779805555486,31.18,77906.22,10.4,-0.28929,0.0002,18.34878]
[1779805555503,31.18,77906.22,10.4,-0.28929,0.0002,18.34878]
[1779805556041,31.18,77906.22,10.4,-0.28929,0.0002,18.34878]
[1779805556073,31.18,77906.22,10.4,-0.28929,0.0002,18.34878]
[1779805556175,31.18,77905.96,10.4,-0.28935,0.0002,18.35052]
[1779805556503,31.18,77905.96,10.4,-0.28935,0.0002,18.35052]
[1779805556510,31.18,77905.96,10.4,-0.28935,0.0002,18.35052]
[1779805556571,31.18,77905.96,10.4,-0.28935,0.0002,18.35052]
[1779805557039,31.18,77905.96,10.4,-0.28935,0.0002,18.35052]
[1779805557212,31.19,77894.13,10.4,-0.29179,0.00021,18.41973]
[1779805558097,31.19,77894.13,10.4,-0.29179,0.00021,18.41973]
[1779805558199,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558310,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558371,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558383,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558388,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558465,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558614,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805558893,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805559131,31.2,77883.54,10.4,-0.29403,0.00021,18.48299]
[1779805559192,31.21,77883.57,10.4,-0.29408,0.00021,18.48432]
[1779805559416,31.21,77883.57,10.4,-0.29408,0.00021,18.48432]
[1779805559649,31.21,77883.57,10.4,-0.29408,0.00021,18.48432]
[1779805559676,31.21,77883.57,10.4,-0.29408,0.00021,18.48432]
[1779805560116,31.21,77883.57,10.4,-0.29408,0.00021,18.48432]
[1779805560498,31.22,77880.43,10.4,-0.2948,0.00021,18.50449]
[1779805560549,31.22,77880.43,10.4,-0.2948,0.00021,18.50449]
[1779805560909,31.22,77880.43,10.4,-0.2948,0.00021,18.50449]
[1779805560980,31.22,77880.43,10.4,-0.2948,0.00021,18.50449]
[1779805561042,31.22,77880.43,10.4,-0.2948,0.00021,18.50449]
[1779805561129,31.23,77876.81,10.4,-0.29562,0.00021,18.52711]
[1779805561792,31.23,77876.81,10.4,-0.29562,0.00021,18.52711]
[1779805562047,31.23,77876.81,10.4,-0.29562,0.00021,18.52711]
[1779805562121,31.23,77876.81,10.4,-0.29562,0.00021,18.52711]
[1779805562165,31.23,77876.81,10.4,-0.29562,0.00021,18.52711]
[1779805562215,31.23,77877.66,10.4,-0.29545,0.00021,18.5225]
[1779805562344,31.23,77877.66,10.4,-0.29545,0.00021,18.5225]
[1779805562380,31.23,77877.66,10.4,-0.29545,0.00021,18.5225]
[1779805562745,31.23,77877.66,10.4,-0.29545,0.00021,18.5225]
[1779805563103,31.23,77877.66,10.4,-0.29545,0.00021,18.5225]
[1779805563220,31.23,77901.07,10.4,-0.29065,0.0002,18.38786]
[1779805563492,31.23,77901.07,10.4,-0.29065,0.0002,18.38786]
[1779805563644,31.23,77901.07,10.4,-0.29065,0.0002,18.38786]
[1779805564170,31.23,77901.07,10.4,-0.29065,0.0002,18.38786]
[1779805564242,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805564366,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805564389,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805564499,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805564521,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805564792,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805564929,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805565020,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805565129,31.24,77934.93,10.4,-0.28378,0.0002,18.18864]
[1779805565169,31.25,77966.82,10.4,-0.27745,0.0002,17.99854]
[1779805565472,31.25,77966.82,10.4,-0.27745,0.0002,17.99854]
[1779805565566,31.25,77966.82,10.4,-0.27745,0.0002,17.99854]
[1779805566186,31.27,77953.71,10.4,-0.2802,0.0002,18.08237]
[1779805567826,31.29,77957.78,10.4,-0.2795,0.0002,18.06109]
[1779805568235,31.29,77957.78,10.4,-0.2795,0.0002,18.06109]
[1779805568238,31.29,77957.78,10.4,-0.2795,0.0002,18.06109]
[1779805567981,31.31,77950.0,10.4,-0.28116,0.0002,18.11144]
[1779805568617,31.31,77950.0,10.4,-0.28116,0.0002,18.11144]
[1779805568960,31.31,77950.0,10.4,-0.28116,0.0002,18.11144]
[1779805569273,31.32,77930.02,10.4,-0.28528,0.0002,18.23344]
[1779805569559,31.32,77930.02,10.4,-0.28528,0.0002,18.23344]
[1779805570216,31.32,77930.02,10.4,-0.28528,0.0002,18.23344]
[1779805570225,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805570733,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805571036,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805571125,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805571165,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805571255,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805571290,31.32,77951.19,10.4,-0.28102,0.0002,18.10735]
[1779805571175,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805571583,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805571833,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805571840,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805571969,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805572120,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805572234,31.34,77953.15,10.4,-0.28072,0.0002,18.09829]
[1779805572324,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805572428,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805572546,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805572582,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805572759,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805572819,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805572903,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805573081,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805573088,31.34,77978.13,10.4,-0.27578,0.0002,17.94817]
[1779805573167,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805573341,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805573394,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805573400,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805573659,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805573704,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805574237,31.35,77993.41,10.4,-0.27276,0.0002,17.85426]
[1779805574261,31.36,77975.43,10.4,-0.27644,0.0002,17.96852]
[1779805574556,31.36,77975.43,10.4,-0.27644,0.0002,17.96852]
[1779805574848,31.36,77975.43,10.4,-0.27644,0.0002,17.96852]
[1779805575205,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575382,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575449,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575536,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575638,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575827,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575875,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805576272,31.38,77957.15,10.4,-0.28019,0.0002,18.08267]
[1779805575949,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805576721,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805576895,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805576962,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805577118,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805577172,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805577200,31.39,77955.79,10.4,-0.28053,0.0002,18.09303]
[1779805577608,31.4,77953.44,10.4,-0.28101,0.0002,18.10734]
[1779805577741,31.4,77953.44,10.4,-0.28101,0.0002,18.10734]
[1779805577899,31.4,77953.44,10.4,-0.28101,0.0002,18.10734]
[1779805577990,31.4,77953.44,10.4,-0.28101,0.0002,18.10734]
[1779805578136,31.4,77938.31,10.4,-0.28405,0.0002,18.19788]
[1779805578341,31.4,77938.31,10.4,-0.28405,0.0002,18.19788]
[1779805578523,31.4,77938.31,10.4,-0.28405,0.0002,18.19788]
[1779805578538,31.4,77938.31,10.4,-0.28405,0.0002,18.19788]
[1779805578909,31.4,77938.31,10.4,-0.28405,0.0002,18.19788]
[1779805579142,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579327,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579348,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579357,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579394,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579824,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579873,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805579889,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580091,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580145,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580180,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580309,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580335,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580346,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580413,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580427,31.4,77937.19,10.4,-0.28428,0.0002,18.20469]
[1779805580900,31.4,77938.78,10.4,-0.28397,0.0002,18.19551]
[1779805581240,31.4,77938.78,10.4,-0.28397,0.0002,18.19551]
[1779805581280,31.4,77938.78,10.4,-0.28397,0.0002,18.19551]
[1779805581286,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805581403,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805581513,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805581672,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805582018,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805582123,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805582218,31.4,77930.75,10.4,-0.28559,0.0002,18.24318]
[1779805582284,31.4,77930.31,10.4,-0.28569,0.0002,18.24597]
[1779805582536,31.4,77930.31,10.4,-0.28569,0.0002,18.24597]
[1779805582948,31.4,77930.31,10.4,-0.28569,0.0002,18.24597]
[1779805583217,31.4,77899.7,10.4,-0.29191,0.0002,18.42456]
[1779805583639,31.4,77899.7,10.4,-0.29191,0.0002,18.42456]
[1779805583668,31.4,77899.7,10.4,-0.29191,0.0002,18.42456]
[1779805583784,31.4,77899.7,10.4,-0.29191,0.0002,18.42456]
[1779805583984,31.4,77899.7,10.4,-0.29191,0.0002,18.42456]
[1779805584050,31.4,77899.7,10.4,-0.29191,0.0002,18.42456]
[1779805584209,31.4,77882.85,10.4,-0.29536,0.0002,18.52105]
[1779805584479,31.4,77882.85,10.4,-0.29536,0.0002,18.52105]
[1779805584932,31.4,77882.85,10.4,-0.29536,0.0002,18.52105]
[1779805585300,31.4,77882.85,10.4,-0.29536,0.0002,18.52105]
[1779805585117,31.41,77894.01,10.4,-0.29308,0.0002,18.4575]
[1779805585745,31.41,77894.01,10.4,-0.29308,0.0002,18.4575]
[1779805585910,31.41,77894.01,10.4,-0.29308,0.0002,18.4575]
[1779805586136,31.41,77894.01,10.4,-0.29308,0.0002,18.4575]
[1779805586156,31.41,77894.01,10.4,-0.29308,0.0002,18.4575]
[1779805586193,31.41,77894.01,10.4,-0.29308,0.0002,18.4575]
[1779805586238,31.41,77910.85,10.4,-0.28965,0.0002,18.3605]
[1779805586700,31.41,77910.85,10.4,-0.28965,0.0002,18.3605]
[1779805587247,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805587394,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805587402,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805587574,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805587604,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805587836,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805588205,31.41,77896.11,10.4,-0.29266,0.0002,18.44583]
[1779805588249,31.41,77860.6,10.4,-0.29995,0.00021,18.64676]
[1779805588349,31.41,77860.6,10.4,-0.29995,0.00021,18.64676]
[1779805588459,31.41,77860.6,10.4,-0.29995,0.00021,18.64676]
[1779805589097,31.41,77860.6,10.4,-0.29995,0.00021,18.64676]
[1779805589278,31.41,77860.6,10.4,-0.29995,0.00021,18.64676]
[1779805589198,31.41,77859.05,10.4,-0.30028,0.00021,18.65552]
[1779805589375,31.41,77859.05,10.4,-0.30028,0.00021,18.65552]
[1779805589906,31.41,77859.05,10.4,-0.30028,0.00021,18.65552]
[1779805589991,31.41,77859.05,10.4,-0.30028,0.00021,18.65552]
[1779805590135,31.41,77859.05,10.4,-0.30028,0.00021,18.65552]
[1779805590218,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805590399,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805590642,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805590896,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805590918,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805590919,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805591039,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805591085,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805591242,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805591260,31.41,77861.18,10.4,-0.29985,0.00021,18.64386]
[1779805591263,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805591535,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805591609,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805591721,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805591743,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805591755,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805591992,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805592061,31.41,77876.05,10.4,-0.29675,0.00021,18.55592]
[1779805592131,31.41,77900.2,10.4,-0.29182,0.0002,18.41842]
[1779805593630,31.41,77897.32,10.4,-0.29241,0.0002,18.4352]
[1779805593813,31.41,77897.32,10.4,-0.29241,0.0002,18.4352]
[1779805594790,31.41,77893.81,10.4,-0.29314,0.0002,18.45552]
[1779805595221,31.41,77893.81,10.4,-0.29314,0.0002,18.45552]
[1779805595305,31.42,77895.78,10.4,-0.29274,0.0002,18.44443]
[1779805596217,31.42,77895.78,10.4,-0.29274,0.0002,18.44443]
[1779805596330,31.42,77895.78,10.4,-0.29274,0.0002,18.44443]
[1779805596524,31.42,77894.31,10.4,-0.29305,0.0002,18.45312]
[1779805597093,31.42,77894.31,10.4,-0.29305,0.0002,18.45312]
[1779805597198,31.42,77894.31,10.4,-0.29305,0.0002,18.45312]
[1779805597211,31.42,77894.31,10.4,-0.29305,0.0002,18.45312]
[1779805597280,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805597372,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805597414,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805597607,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805597732,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805597865,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805597993,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805598113,31.42,77880.08,10.4,-0.29597,0.00021,18.53436]
[1779805598223,31.42,77864.81,10.4,-0.29912,0.00021,18.62042]
[1779805598684,31.42,77864.81,10.4,-0.29912,0.00021,18.62042]
[1779805598778,31.42,77864.81,10.4,-0.29912,0.00021,18.62042]
[1779805599319,31.42,77858.48,10.4,-0.30043,0.00021,18.65586]
[1779805599472,31.42,77858.48,10.4,-0.30043,0.00021,18.65586]
[1779805600001,31.42,77858.48,10.4,-0.30043,0.00021,18.65586]
[1779805600251,31.42,77865.45,10.4,-0.299,0.00021,18.61721]
[1779805600484,31.42,77865.45,10.4,-0.299,0.00021,18.61721]
[1779805600764,31.42,77865.45,10.4,-0.299,0.00021,18.61721]
[1779805601177,31.42,77865.45,10.4,-0.299,0.00021,18.61721]
[1779805601292,31.42,77866.25,10.4,-0.29884,0.00021,18.61293]
[1779805602347,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805602439,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805602459,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805602567,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805602653,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805602985,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805602988,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805603270,31.43,77869.53,10.4,-0.29817,0.00021,18.59473]
[1779805603265,31.43,77880.47,10.4,-0.29593,0.0002,18.5333]
[1779805604147,31.43,77894.81,10.4,-0.293,0.0002,18.45181]
[1779805606221,31.43,77896.39,10.4,-0.29268,0.0002,18.44295]
[1779805606354,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805606359,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805606578,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805606705,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805607072,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805607105,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805607254,31.43,77893.92,10.4,-0.2932,0.0002,18.45729]
[1779805607346,31.43,77887.35,10.4,-0.29454,0.0002,18.49494]
[1779805607668,31.43,77887.35,10.4,-0.29454,0.0002,18.49494]
[1779805607717,31.43,77887.35,10.4,-0.29454,0.0002,18.49494]
[1779805608888,31.43,77882.24,10.4,-0.2956,0.0002,18.52411]
[1779805609001,31.43,77882.24,10.4,-0.2956,0.0002,18.52411]
[1779805609105,31.43,77882.24,10.4,-0.2956,0.0002,18.52411]
[1779805609280,31.43,77882.24,10.4,-0.2956,0.0002,18.52411]
[1779805609311,31.43,77882.24,10.4,-0.2956,0.0002,18.52411]
[1779805609574,31.43,77881.28,10.4,-0.2958,0.0002,18.52966]
[1779805610004,31.43,77881.28,10.4,-0.2958,0.0002,18.52966]
[1779805610135,31.43,77881.28,10.4,-0.2958,0.0002,18.52966]
[1779805610244,31.43,77881.28,10.4,-0.2958,0.0002,18.52966]
[1779805610288,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805610470,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805610768,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805610807,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805610952,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805611009,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805611026,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805611064,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805611105,31.43,77887.13,10.4,-0.2946,0.0002,18.49657]
[1779805611258,31.43,77916.01,10.4,-0.28872,0.0002,18.33041]
[1779805611620,31.43,77916.01,10.4,-0.28872,0.0002,18.33041]
[1779805611672,31.43,77916.01,10.4,-0.28872,0.0002,18.33041]
[1779805612068,31.43,77925.83,10.4,-0.28675,0.0002,18.27328]
[1779805612688,31.43,77925.83,10.4,-0.28675,0.0002,18.27328]
[1779805612701,31.43,77925.83,10.4,-0.28675,0.0002,18.27328]
[1779805613322,31.44,77929.44,10.4,-0.28603,0.0002,18.25237]
[1779805613409,31.44,77929.44,10.4,-0.28603,0.0002,18.25237]
[1779805614650,31.44,77930.59,10.4,-0.2858,0.0002,18.2458]
[1779805614698,31.44,77930.59,10.4,-0.2858,0.0002,18.2458]
[1779805615007,31.44,77930.59,10.4,-0.2858,0.0002,18.2458]
[1779805615011,31.44,77930.59,10.4,-0.2858,0.0002,18.2458]
[1779805615193,31.44,77935.76,10.4,-0.28477,0.0002,18.21548]
[1779805616315,31.44,77944.03,10.4,-0.28311,0.0002,18.16675]
[1779805616431,31.44,77944.03,10.4,-0.28311,0.0002,18.16675]
[1779805616903,31.44,77944.03,10.4,-0.28311,0.0002,18.16675]
[1779805619535,31.44,77942.02,10.4,-0.28355,0.0002,18.1796]
[1779805620346,31.45,77945.44,10.4,-0.28287,0.0002,18.15959]
[1779805620444,31.45,77945.44,10.4,-0.28287,0.0002,18.15959]
[1779805620626,31.45,77945.44,10.4,-0.28287,0.0002,18.15959]
[1779805621001,31.45,77945.44,10.4,-0.28287,0.0002,18.15959]
[1779805621169,31.45,77945.44,10.4,-0.28287,0.0002,18.15959]
[1779805621222,31.45,77960.59,10.4,-0.27985,0.0002,18.06929]
[1779805621615,31.45,77960.59,10.4,-0.27985,0.0002,18.06929]
[1779805621636,31.45,77960.59,10.4,-0.27985,0.0002,18.06929]
[1779805622012,31.45,77960.59,10.4,-0.27985,0.0002,18.06929]
[1779805622135,31.45,77960.59,10.4,-0.27985,0.0002,18.06929]
[1779805622224,31.45,77960.59,10.4,-0.27985,0.0002,18.06929]
[1779805622299,31.45,77963.88,10.4,-0.2792,0.0002,18.04976]
[1779805622571,31.45,77963.88,10.4,-0.2792,0.0002,18.04976]
[1779805622983,31.45,77963.88,10.4,-0.2792,0.0002,18.04976]
[1779805623083,31.45,77963.88,10.4,-0.2792,0.0002,18.04976]
[1779805623354,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805623423,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805623451,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805623491,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805623532,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805623553,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805623773,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805624200,31.45,77976.95,10.4,-0.27662,0.0002,17.97087]
[1779805624263,31.46,77983.61,10.4,-0.27536,0.0002,17.93231]
[1779805625039,31.46,77983.61,10.4,-0.27536,0.0002,17.93231]
[1779805625082,31.46,77983.61,10.4,-0.27536,0.0002,17.93231]
[1779805625349,31.46,77983.61,10.4,-0.27536,0.0002,17.93231]
[1779805625278,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805625830,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805625950,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805626084,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805626277,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805626303,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805626326,31.47,77986.76,10.4,-0.27479,0.0002,17.91481]
[1779805626293,31.48,77988.21,10.4,-0.27457,0.0002,17.90798]
[1779805626394,31.48,77988.21,10.4,-0.27457,0.0002,17.90798]
[1779805627308,31.48,77988.21,10.4,-0.27457,0.0002,17.90798]
[1779805627299,31.49,77994.03,10.4,-0.27347,0.0002,17.87397]
[1779805627469,31.49,77994.03,10.4,-0.27347,0.0002,17.87397]
[1779805627741,31.49,77994.03,10.4,-0.27347,0.0002,17.87397]
[1779805628047,31.49,77994.03,10.4,-0.27347,0.0002,17.87397]
[1779805628262,31.49,77994.03,10.4,-0.27347,0.0002,17.87397]
[1779805628282,31.49,77994.03,10.4,-0.27347,0.0002,17.87397]
[1779805628324,31.5,77990.16,10.4,-0.2743,0.0002,17.89979]
[1779805628992,31.5,77990.16,10.4,-0.2743,0.0002,17.89979]
[1779805629217,31.5,77990.16,10.4,-0.2743,0.0002,17.89979]
[1779805629234,31.5,77990.16,10.4,-0.2743,0.0002,17.89979]
[1779805629522,31.51,77989.7,10.4,-0.27446,0.0002,17.90485]
[1779805630414,31.52,77983.39,10.4,-0.27577,0.0002,17.9455]
[1779805631289,31.52,77970.1,10.4,-0.27841,0.0002,18.02613]
[1779805631505,31.52,77970.1,10.4,-0.27841,0.0002,18.02613]
[1779805631769,31.52,77970.1,10.4,-0.27841,0.0002,18.02613]
[1779805631831,31.52,77970.1,10.4,-0.27841,0.0002,18.02613]
[1779805631914,31.52,77970.1,10.4,-0.27841,0.0002,18.02613]
[1779805632101,31.52,77970.1,10.4,-0.27841,0.0002,18.02613]
[1779805632297,31.52,77988.09,10.4,-0.27486,0.0002,17.91714]
[1779805633201,31.52,77988.09,10.4,-0.27486,0.0002,17.91714]
[1779805633760,31.52,77992.48,10.4,-0.27399,0.0002,17.89043]
[1779805634282,31.52,77988.48,10.4,-0.27479,0.0002,17.91503]
[1779805636720,31.52,77987.09,10.4,-0.27507,0.0002,17.92384]
[1779805637477,31.53,77987.48,10.4,-0.275,0.0002,17.92162]
[1779805637865,31.53,77987.48,10.4,-0.275,0.0002,17.92162]
[1779805637986,31.53,77987.48,10.4,-0.275,0.0002,17.92162]
[1779805638216,31.53,77992.41,10.4,-0.27403,0.0002,17.89168]
[1779805639173,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805639989,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805640093,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805640177,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805640260,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805640321,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805640335,31.53,77999.8,10.4,-0.27259,0.0002,17.8465]
[1779805640402,31.54,77999.75,10.4,-0.27265,0.0002,17.84865]
[1779805641292,31.54,77987.85,10.4,-0.275,0.0002,17.9217]
[1779805641952,31.54,77987.85,10.4,-0.275,0.0002,17.9217]
[1779805642334,31.54,77987.85,10.4,-0.275,0.0002,17.9217]
[1779805642371,31.54,77987.85,10.4,-0.275,0.0002,17.9217]
[1779805642363,31.54,77985.37,10.4,-0.27549,0.0002,17.93696]
[1779805643361,31.54,77985.37,10.4,-0.27549,0.0002,17.93696]
[1779805643369,31.54,77985.37,10.4,-0.27549,0.0002,17.93696]
[1779805643336,31.54,77965.79,10.4,-0.27937,0.0002,18.05547]
[1779805643414,31.54,77965.79,10.4,-0.27937,0.0002,18.05547]
[1779805643714,31.54,77965.79,10.4,-0.27937,0.0002,18.05547]
[1779805644319,31.54,77955.13,10.4,-0.2815,0.0002,18.11935]
[1779805644618,31.54,77955.13,10.4,-0.2815,0.0002,18.11935]
[1779805645073,31.54,77955.13,10.4,-0.2815,0.0002,18.11935]
[1779805645244,31.54,77955.13,10.4,-0.2815,0.0002,18.11935]
[1779805645258,31.54,77955.13,10.4,-0.2815,0.0002,18.11935]
[1779805645631,31.54,77952.39,10.4,-0.28205,0.0002,18.13573]
[1779805646004,31.54,77952.39,10.4,-0.28205,0.0002,18.13573]
[1779805647453,31.54,77955.08,10.4,-0.28151,0.0002,18.11984]
[1779805648222,31.54,77955.08,10.4,-0.28151,0.0002,18.11984]
[1779805648231,31.54,77955.08,10.4,-0.28151,0.0002,18.11984]
[1779805648416,31.54,77952.99,10.4,-0.28193,0.0002,18.13235]
[1779805648453,31.54,77952.99,10.4,-0.28193,0.0002,18.13235]
[1779805648627,31.54,77952.99,10.4,-0.28193,0.0002,18.13235]
[1779805649350,31.54,77976.41,10.4,-0.27728,0.0002,17.99197]
[1779805651129,31.54,77980.95,10.4,-0.27636,0.0002,17.95999]
[1779805653911,31.55,77981.62,10.4,-0.27624,0.0002,17.95629]
[1779805659017,31.55,77981.48,10.4,-0.2763,0.0002,17.95824]
[1779805664102,31.56,77986.74,10.4,-0.2753,0.0002,17.92754]
[1779805664121,31.56,77986.74,10.4,-0.2753,0.0002,17.92754]
[1779805664444,31.56,77991.67,10.4,-0.27434,0.0002,17.89777]
[1779805664541,31.56,77991.67,10.4,-0.27434,0.0002,17.89777]
[1779805665227,31.56,77993.34,10.4,-0.27402,0.0002,17.88786]
[1779805667586,31.58,77993.05,10.4,-0.27421,0.0002,17.89385]
[1779805668095,31.58,77993.05,10.4,-0.27421,0.0002,17.89385]
[1779805668248,31.58,77988.16,10.4,-0.27518,0.0002,17.92384]
[1779805669409,31.58,77988.16,10.4,-0.27518,0.0002,17.92384]
[1779805669255,31.58,77977.47,10.4,-0.27729,0.0002,17.98887]
[1779805670814,31.59,77972.59,10.4,-0.27826,0.0002,18.01846]
[1779805671314,31.59,77972.59,10.4,-0.27826,0.0002,18.01846]
[1779805671371,31.59,77972.59,10.4,-0.27826,0.0002,18.01846]
[1779805672112,31.59,77970.96,10.4,-0.27859,0.0002,18.02841]
[1779805672339,31.59,77970.96,10.4,-0.27859,0.0002,18.02841]
[1779805672403,31.59,77970.96,10.4,-0.27859,0.0002,18.02841]
[1779805672454,31.59,77970.96,10.4,-0.27859,0.0002,18.02841]
[1779805672480,31.59,77970.96,10.4,-0.27859,0.0002,18.02841]
[1779805672360,31.59,77970.78,10.4,-0.27863,0.0002,18.02966]
[1779805672884,31.59,77970.78,10.4,-0.27863,0.0002,18.02966]
[1779805673035,31.59,77970.78,10.4,-0.27863,0.0002,18.02966]
[1779805673323,31.59,77952.61,10.4,-0.28225,0.0002,18.13839]
[1779805673530,31.59,77952.61,10.4,-0.28225,0.0002,18.13839]
[1779805673707,31.59,77952.61,10.4,-0.28225,0.0002,18.13839]
[1779805673797,31.59,77952.61,10.4,-0.28225,0.0002,18.13839]
[1779805674327,31.59,77960.22,10.4,-0.28074,0.0002,18.09335]
[1779805674914,31.59,77960.22,10.4,-0.28074,0.0002,18.09335]
[1779805674917,31.59,77960.22,10.4,-0.28074,0.0002,18.09335]
[1779805675578,31.59,77960.7,10.4,-0.28065,0.0002,18.09071]
[1779805678970,31.59,77960.74,10.4,-0.28066,0.0002,18.09096]
[1779805679001,31.59,77960.74,10.4,-0.28066,0.0002,18.09096]
[1779805679365,31.59,77969.02,10.4,-0.27902,0.0002,18.04159]
[1779805680716,31.59,77971.87,10.4,-0.27846,0.0002,18.02464]
[1779805680754,31.59,77971.87,10.4,-0.27846,0.0002,18.02464]
[1779805681418,31.6,77979.58,10.4,-0.27695,0.0002,17.97838]
[1779805681668,31.6,77979.58,10.4,-0.27695,0.0002,17.97838]
[1779805683236,31.6,77980.79,10.4,-0.27671,0.0002,17.97123]
[1779805683399,31.6,77988.52,10.4,-0.2752,0.0002,17.9246]
[1779805683619,31.6,77988.52,10.4,-0.2752,0.0002,17.9246]
[1779805684405,31.6,77988.52,10.4,-0.2752,0.0002,17.9246]
[1779805684415,31.6,77988.52,10.4,-0.2752,0.0002,17.9246]
[1779805684465,31.6,77979.21,10.4,-0.27704,0.0002,17.9813]
[1779805684786,31.6,77979.21,10.4,-0.27704,0.0002,17.9813]
[1779805685413,31.6,77967.2,10.4,-0.27942,0.0002,18.0538]
[1779805686181,31.6,77967.2,10.4,-0.27942,0.0002,18.0538]
[1779805686420,31.6,77969.26,10.4,-0.27902,0.0002,18.04164]
[1779805686752,31.6,77969.26,10.4,-0.27902,0.0002,18.04164]
[1779805686815,31.6,77969.26,10.4,-0.27902,0.0002,18.04164]
[1779805687282,31.6,77969.26,10.4,-0.27902,0.0002,18.04164]
[1779805687427,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805687723,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805688212,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805688218,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805688236,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805688312,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805688454,31.6,77969.13,10.4,-0.27905,0.0002,18.04255]
[1779805688434,31.6,77981.59,10.4,-0.2766,0.0002,17.96771]
[1779805688939,31.6,77981.59,10.4,-0.2766,0.0002,17.96771]
[1779805689441,31.61,77992.09,10.4,-0.27454,0.0002,17.90424]
[1779805690914,31.61,77991.29,10.4,-0.2747,0.0002,17.90938]
[1779805691456,31.61,77984.69,10.4,-0.27601,0.0002,17.94974]
[1779805691880,31.61,77984.69,10.4,-0.27601,0.0002,17.94974]
[1779805692463,31.61,77988.26,10.4,-0.27532,0.0002,17.92836]
[1779805693540,31.61,77986.94,10.4,-0.27558,0.0002,17.9366]
[1779805693554,31.61,77986.94,10.4,-0.27558,0.0002,17.9366]
[1779805694312,31.61,77986.94,10.4,-0.27558,0.0002,17.9366]
[1779805694477,31.61,77981.28,10.4,-0.27671,0.0002,17.97113]
[1779805695372,31.61,77981.28,10.4,-0.27671,0.0002,17.97113]
[1779805695393,31.61,77981.28,10.4,-0.27671,0.0002,17.97113]
[1779805697444,31.61,77980.67,10.4,-0.27684,0.0002,17.97528]
[1779805697473,31.62,77973.0,10.4,-0.27836,0.0002,18.0217]
[1779805698299,31.62,77973.0,10.4,-0.27836,0.0002,18.0217]
[1779805700721,31.62,77973.36,10.4,-0.27831,0.0002,18.02007]
[1779805701022,31.62,77973.36,10.4,-0.27831,0.0002,18.02007]
[1779805702406,31.62,77970.24,10.4,-0.27893,0.0002,18.03896]
[1779805703494,31.62,77970.22,10.4,-0.27894,0.0002,18.03928]
[1779805704562,31.62,77970.84,10.4,-0.27883,0.0002,18.03595]
[1779805704726,31.62,77970.84,10.4,-0.27883,0.0002,18.03595]
[1779805705467,31.62,77970.84,10.4,-0.27883,0.0002,18.03595]
[1779805710364,31.63,77972.45,10.4,-0.27854,0.0002,18.02711]
[1779805710371,31.63,77972.45,10.4,-0.27854,0.0002,18.02711]
[1779805710385,31.63,77972.45,10.4,-0.27854,0.0002,18.02711]
[1779805710405,31.63,77972.45,10.4,-0.27854,0.0002,18.02711]
[1779805710510,31.63,77970.73,10.4,-0.27889,0.0002,18.03784]
[1779805710900,31.63,77970.73,10.4,-0.27889,0.0002,18.03784]
[1779805710907,31.63,77970.73,10.4,-0.27889,0.0002,18.03784]
[1779805710934,31.63,77970.73,10.4,-0.27889,0.0002,18.03784]
[1779805711044,31.63,77970.73,10.4,-0.27889,0.0002,18.03784]
[1779805711082,31.63,77970.73,10.4,-0.27889,0.0002,18.03784]
[1779805711442,31.63,77968.35,10.4,-0.27933,0.0002,18.04747]
[1779805711621,31.63,77968.35,10.4,-0.27933,0.0002,18.04747]
[1779805712030,31.63,77968.35,10.4,-0.27933,0.0002,18.04747]
[1779805712160,31.63,77968.35,10.4,-0.27933,0.0002,18.04747]
[1779805712262,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805712522,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805712941,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805712942,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713263,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713346,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713360,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713376,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713390,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713420,31.63,77955.53,10.4,-0.28188,0.0002,18.12411]
[1779805713472,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805713525,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805713560,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805713786,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805713792,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805713865,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805713968,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805714030,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805714070,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805714127,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805714248,31.63,77954.5,10.4,-0.28209,0.0002,18.13039]
[1779805714438,31.63,77946.77,10.4,-0.28364,0.0002,18.17632]
[1779805714712,31.63,77946.77,10.4,-0.28364,0.0002,18.17632]
[1779805714800,31.63,77946.77,10.4,-0.28364,0.0002,18.17632]
[1779805714940,31.63,77946.77,10.4,-0.28364,0.0002,18.17632]
[1779805714947,31.63,77946.77,10.4,-0.28364,0.0002,18.17632]
[1779805715457,31.63,77939.56,10.4,-0.28509,0.0002,18.21896]
[1779805715710,31.63,77939.56,10.4,-0.28509,0.0002,18.21896]
[1779805715967,31.63,77939.56,10.4,-0.28509,0.0002,18.21896]
[1779805715977,31.63,77939.56,10.4,-0.28509,0.0002,18.21896]
[1779805716034,31.63,77939.56,10.4,-0.28509,0.0002,18.21896]
[1779805716532,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805716559,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805716565,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805716575,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805716608,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805716702,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805717271,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805717343,31.64,77940.17,10.4,-0.28497,0.0002,18.21554]
[1779805717436,31.64,77934.83,10.4,-0.28609,0.0002,18.24836]
[1779805717522,31.64,77934.83,10.4,-0.28609,0.0002,18.24836]
[1779805717623,31.64,77934.83,10.4,-0.28609,0.0002,18.24836]
[1779805717765,31.64,77934.83,10.4,-0.28609,0.0002,18.24836]
[1779805717806,31.64,77934.83,10.4,-0.28609,0.0002,18.24836]
[1779805717889,31.64,77934.83,10.4,-0.28609,0.0002,18.24836]
[1779805718104,31.65,77917.75,10.4,-0.28953,0.0002,18.34763]
[1779805718544,31.65,77917.75,10.4,-0.28953,0.0002,18.34763]
[1779805718699,31.65,77917.75,10.4,-0.28953,0.0002,18.34763]
[1779805718974,31.65,77917.75,10.4,-0.28953,0.0002,18.34763]
[1779805719002,31.65,77917.75,10.4,-0.28953,0.0002,18.34763]
[1779805719744,31.65,77917.39,10.4,-0.28961,0.0002,18.34988]
[1779805721460,31.65,77912.29,10.4,-0.29065,0.0002,18.37935]
[1779805722067,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722073,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722116,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722198,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722218,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722258,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722269,31.65,77912.13,10.4,-0.29068,0.0002,18.38042]
[1779805722423,31.65,77916.26,10.4,-0.28986,0.0002,18.35684]
[1779805722590,31.65,77916.26,10.4,-0.28986,0.0002,18.35684]
[1779805722624,31.65,77916.26,10.4,-0.28986,0.0002,18.35684]
[1779805722849,31.65,77916.26,10.4,-0.28986,0.0002,18.35684]
[1779805722983,31.65,77916.26,10.4,-0.28986,0.0002,18.35684]
[1779805723436,31.65,77903.09,10.4,-0.29252,0.0002,18.43244]
[1779805724177,31.65,77893.9,10.4,-0.29439,0.0002,18.48475]
[1779805724725,31.65,77893.9,10.4,-0.29439,0.0002,18.48475]
[1779805725064,31.65,77893.9,10.4,-0.29439,0.0002,18.48475]
[1779805725090,31.65,77893.9,10.4,-0.29439,0.0002,18.48475]
[1779805725237,31.65,77893.9,10.4,-0.29439,0.0002,18.48475]
[1779805725484,31.65,77893.9,10.4,-0.29439,0.0002,18.48475]
[1779805725783,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805725784,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805725983,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726130,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726313,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726327,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726420,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726424,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726479,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726520,31.65,77892.59,10.4,-0.29467,0.0002,18.49229]
[1779805726818,31.65,77887.08,10.4,-0.29579,0.0002,18.52348]
[1779805728506,31.66,77898.26,10.4,-0.29353,0.0002,18.46069]
[1779805728794,31.66,77898.26,10.4,-0.29353,0.0002,18.46069]
[1779805728880,31.66,77898.26,10.4,-0.29353,0.0002,18.46069]
[1779805729233,31.66,77898.26,10.4,-0.29353,0.0002,18.46069]
[1779805729334,31.66,77896.64,10.4,-0.29387,0.0002,18.47007]
[1779805729790,31.66,77896.64,10.4,-0.29387,0.0002,18.47007]
[1779805729815,31.66,77896.64,10.4,-0.29387,0.0002,18.47007]
[1779805729969,31.66,77896.64,10.4,-0.29387,0.0002,18.47007]
[1779805730335,31.66,77897.35,10.4,-0.29373,0.0002,18.46627]
[1779805730600,31.66,77897.35,10.4,-0.29373,0.0002,18.46627]
[1779805731306,31.66,77897.35,10.4,-0.29373,0.0002,18.46627]
[1779805731669,31.66,77899.26,10.4,-0.29335,0.0002,18.4556]
[1779805731820,31.66,77899.26,10.4,-0.29335,0.0002,18.4556]
[1779805731944,31.66,77899.26,10.4,-0.29335,0.0002,18.4556]
[1779805732615,31.66,77896.6,10.4,-0.29389,0.0002,18.47084]
[1779805733009,31.66,77896.6,10.4,-0.29389,0.0002,18.47084]
[1779805733917,31.66,77895.62,10.4,-0.2941,0.0002,18.47654]
[1779805733950,31.66,77895.62,10.4,-0.2941,0.0002,18.47654]
[1779805734222,31.66,77895.62,10.4,-0.2941,0.0002,18.47654]
[1779805734610,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805734722,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805734755,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805734785,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805734893,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805734940,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805734964,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805735141,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805735465,31.66,77893.2,10.4,-0.2946,0.0002,18.4904]
[1779805735505,31.66,77885.19,10.4,-0.29623,0.0002,18.53563]
[1779805735619,31.66,77885.19,10.4,-0.29623,0.0002,18.53563]
[1779805735977,31.66,77885.19,10.4,-0.29623,0.0002,18.53563]
[1779805736139,31.66,77885.19,10.4,-0.29623,0.0002,18.53563]
[1779805736296,31.66,77873.0,10.4,-0.29872,0.0002,18.60381]
[1779805738313,31.67,77872.3,10.4,-0.29887,0.0002,18.60782]
[1779805738316,31.67,77872.3,10.4,-0.29887,0.0002,18.60782]
[1779805738390,31.67,77872.3,10.4,-0.29887,0.0002,18.60782]
[1779805738521,31.67,77872.3,10.4,-0.29887,0.0002,18.60782]
[1779805738552,31.67,77869.97,10.4,-0.29935,0.0002,18.62084]
[1779805738864,31.67,77869.97,10.4,-0.29935,0.0002,18.62084]
[1779805738974,31.67,77869.97,10.4,-0.29935,0.0002,18.62084]
[1779805739034,31.67,77865.76,10.4,-0.30022,0.0002,18.64427]
[1779805740416,31.67,77865.76,10.4,-0.30022,0.0002,18.64427]
[1779805740486,31.67,77865.76,10.4,-0.30022,0.0002,18.64427]
[1779805740575,31.67,77867.06,10.4,-0.29996,0.0002,18.63718]
[1779805740615,31.67,77867.06,10.4,-0.29996,0.0002,18.63718]
[1779805741488,31.67,77873.16,10.4,-0.29871,0.0002,18.60352]
[1779805741666,31.67,77873.16,10.4,-0.29871,0.0002,18.60352]
[1779805742018,31.67,77873.16,10.4,-0.29871,0.0002,18.60352]
[1779805742249,31.67,77873.16,10.4,-0.29871,0.0002,18.60352]
[1779805742469,31.67,77873.16,10.4,-0.29871,0.0002,18.60352]
[1779805742482,31.67,77873.16,10.4,-0.29871,0.0002,18.60352]
[1779805742543,31.67,77883.37,10.4,-0.29663,0.0002,18.54676]
[1779805743471,31.67,77873.0,10.4,-0.29876,0.0002,18.60471]
[1779805744459,31.67,77873.0,10.4,-0.29876,0.0002,18.60471]
[1779805746480,31.67,77872.03,10.4,-0.29896,0.0002,18.61033]
[1779805746486,31.67,77872.83,10.4,-0.2988,0.0002,18.60601]
[1779805747390,31.67,77872.83,10.4,-0.2988,0.0002,18.60601]
[1779805747429,31.67,77872.83,10.4,-0.2988,0.0002,18.60601]
[1779805747540,31.67,77872.83,10.4,-0.2988,0.0002,18.60601]
[1779805747488,31.67,77871.59,10.4,-0.29906,0.0002,18.61307]
[1779805747925,31.67,77871.59,10.4,-0.29906,0.0002,18.61307]
[1779805748139,31.67,77871.59,10.4,-0.29906,0.0002,18.61307]
[1779805748171,31.67,77871.59,10.4,-0.29906,0.0002,18.61307]
[1779805748459,31.68,77861.31,10.4,-0.30118,0.00021,18.66997]
[1779805750330,31.68,77855.21,10.4,-0.30244,0.00021,18.70362]
[1779805751799,31.68,77855.87,10.4,-0.30231,0.00021,18.70013]
[1779805755567,31.68,77854.88,10.4,-0.30252,0.00021,18.70587]
[1779805755635,31.68,77854.87,10.4,-0.30253,0.00021,18.70603]
[1779805755953,31.68,77854.87,10.4,-0.30253,0.00021,18.70603]
[1779805756531,31.68,77858.2,10.4,-0.30185,0.00021,18.68794]
[1779805756759,31.68,77858.2,10.4,-0.30185,0.00021,18.68794]
[1779805757451,31.68,77872.67,10.4,-0.29889,0.0002,18.60836]
[1779805757981,31.68,77872.67,10.4,-0.29889,0.0002,18.60836]
[1779805758164,31.68,77872.67,10.4,-0.29889,0.0002,18.60836]
[1779805758185,31.68,77872.67,10.4,-0.29889,0.0002,18.60836]
[1779805758327,31.68,77872.67,10.4,-0.29889,0.0002,18.60836]
[1779805758525,31.68,77874.81,10.4,-0.29846,0.0002,18.59668]
[1779805759392,31.68,77888.08,10.4,-0.29576,0.0002,18.52267]
[1779805759745,31.68,77888.08,10.4,-0.29576,0.0002,18.52267]
[1779805759891,31.68,77888.08,10.4,-0.29576,0.0002,18.52267]
[1779805760117,31.68,77888.08,10.4,-0.29576,0.0002,18.52267]
[1779805760313,31.68,77888.08,10.4,-0.29576,0.0002,18.52267]
[1779805760976,31.68,77892.66,10.4,-0.29483,0.0002,18.49706]
[1779805763715,31.69,77897.94,10.4,-0.29378,0.0002,18.46781]
[1779805763987,31.69,77897.94,10.4,-0.29378,0.0002,18.46781]
[1779805764382,31.69,77897.94,10.4,-0.29378,0.0002,18.46781]
[1779805764396,31.69,77897.94,10.4,-0.29378,0.0002,18.46781]
[1779805764422,31.69,77897.35,10.4,-0.2939,0.0002,18.47134]
[1779805764590,31.69,77897.35,10.4,-0.2939,0.0002,18.47134]
[1779805765276,31.69,77897.35,10.4,-0.2939,0.0002,18.47134]
[1779805766009,31.69,77897.06,10.4,-0.29397,0.0002,18.47318]
[1779805766378,31.69,77897.06,10.4,-0.29397,0.0002,18.47318]
[1779805766579,31.69,77897.06,10.4,-0.29397,0.0002,18.47318]
[1779805767335,31.69,77885.17,10.4,-0.2964,0.0002,18.54045]
[1779805772719,31.7,77881.88,10.4,-0.29705,0.0002,18.55469]
[1779805773243,31.7,77881.88,10.4,-0.29705,0.0002,18.55469]
[1779805773560,31.7,77883.92,10.4,-0.29664,0.0002,18.54341]
[1779805774228,31.7,77894.57,10.4,-0.29448,0.0002,18.48372]
[1779805774704,31.7,77894.57,10.4,-0.29448,0.0002,18.48372]
[1779805776973,31.7,77893.73,10.4,-0.29466,0.0002,18.48881]
[1779805780198,31.7,77899.27,10.4,-0.29356,0.0002,18.45804]
[1779805780291,31.7,77899.27,10.4,-0.29356,0.0002,18.45804]
[1779805780395,31.7,77899.27,10.4,-0.29356,0.0002,18.45804]
[1779805780434,31.7,77899.27,10.4,-0.29356,0.0002,18.45804]
[1779805780556,31.7,77899.27,10.4,-0.29356,0.0002,18.45804]
[1779805780559,31.7,77899.27,10.4,-0.29356,0.0002,18.45804]
[1779805780535,31.7,77900.64,10.4,-0.29329,0.0002,18.45048]
[1779805781131,31.7,77900.64,10.4,-0.29329,0.0002,18.45048]
[1779805781531,31.71,77913.41,10.4,-0.29071,0.0002,18.37787]
[1779805783228,31.71,77918.89,10.4,-0.28961,0.0002,18.34658]
[1779805783464,31.71,77918.89,10.4,-0.28961,0.0002,18.34658]
[1779805783566,31.71,77918.89,10.4,-0.28961,0.0002,18.34658]
[1779805783567,31.71,77918.89,10.4,-0.28961,0.0002,18.34658]
[1779805783738,31.71,77916.57,10.4,-0.29009,0.0002,18.36008]
[1779805783884,31.71,77916.57,10.4,-0.29009,0.0002,18.36008]
[1779805783892,31.71,77916.57,10.4,-0.29009,0.0002,18.36008]
[1779805784072,31.71,77916.57,10.4,-0.29009,0.0002,18.36008]
[1779805784237,31.71,77916.57,10.4,-0.29009,0.0002,18.36008]
[1779805784531,31.71,77916.57,10.4,-0.29009,0.0002,18.36008]
[1779805784611,31.71,77901.04,10.4,-0.29323,0.0002,18.44881]
[1779805784736,31.71,77901.04,10.4,-0.29323,0.0002,18.44881]
[1779805784897,31.71,77901.04,10.4,-0.29323,0.0002,18.44881]
[1779805785327,31.71,77901.04,10.4,-0.29323,0.0002,18.44881]
[1779805785510,31.71,77896.57,10.4,-0.29414,0.0002,18.47424]
[1779805787693,31.71,77898.31,10.4,-0.29379,0.0002,18.46466]
[1779805787995,31.71,77898.31,10.4,-0.29379,0.0002,18.46466]
[1779805788092,31.71,77898.31,10.4,-0.29379,0.0002,18.46466]
[1779805788349,31.71,77898.31,10.4,-0.29379,0.0002,18.46466]
[1779805788351,31.71,77898.31,10.4,-0.29379,0.0002,18.46466]
[1779805788403,31.71,77898.31,10.4,-0.29379,0.0002,18.46466]
[1779805788934,31.71,77903.19,10.4,-0.29281,0.0002,18.43715]
[1779805789423,31.71,77903.19,10.4,-0.29281,0.0002,18.43715]
[1779805789449,31.71,77903.19,10.4,-0.29281,0.0002,18.43715]
[1779805789609,31.71,77902.44,10.4,-0.29297,0.0002,18.44156]
[1779805789944,31.71,77902.44,10.4,-0.29297,0.0002,18.44156]
[1779805789953,31.71,77902.44,10.4,-0.29297,0.0002,18.44156]
[1779805790553,31.71,77909.71,10.4,-0.2915,0.0002,18.40034]
[1779805791761,31.71,77912.82,10.4,-0.29088,0.0002,18.38271]
[1779805792866,31.71,77914.08,10.4,-0.29063,0.0002,18.37564]
[1779805793198,31.72,77913.59,10.4,-0.29074,0.0002,18.37859]
[1779805794473,31.72,77913.59,10.4,-0.29074,0.0002,18.37859]
[1779805794597,31.72,77913.59,10.4,-0.29074,0.0002,18.37859]
[1779805794617,31.72,77913.59,10.4,-0.29074,0.0002,18.37859]
[1779805794691,31.72,77909.79,10.4,-0.29151,0.0002,18.40047]
[1779805795573,31.72,77889.9,10.4,-0.29554,0.0002,18.51318]
[1779805797226,31.72,77881.36,10.4,-0.29728,0.0002,18.56111]
[1779805798215,31.72,77881.36,10.4,-0.29728,0.0002,18.56111]
[1779805799251,31.72,77881.06,10.4,-0.29735,0.0002,18.56284]
[1779805799253,31.72,77881.06,10.4,-0.29735,0.0002,18.56284]
[1779805800863,31.72,77880.09,10.4,-0.29755,0.0002,18.56842]
[1779805800993,31.72,77880.09,10.4,-0.29755,0.0002,18.56842]
[1779805801085,31.72,77880.09,10.4,-0.29755,0.0002,18.56842]
[1779805801114,31.72,77880.09,10.4,-0.29755,0.0002,18.56842]
[1779805801294,31.72,77880.09,10.4,-0.29755,0.0002,18.56842]
[1779805801608,31.72,77880.09,10.4,-0.29755,0.0002,18.56842]
[1779805801603,31.72,77898.21,10.4,-0.29387,0.0002,18.46691]
[1779805801910,31.72,77898.21,10.4,-0.29387,0.0002,18.46691]
[1779805801914,31.72,77898.21,10.4,-0.29387,0.0002,18.46691]
[1779805801919,31.72,77898.21,10.4,-0.29387,0.0002,18.46691]
[1779805801968,31.72,77898.21,10.4,-0.29387,0.0002,18.46691]
[1779805802026,31.72,77898.21,10.4,-0.29387,0.0002,18.46691]
[1779805802608,31.72,77915.11,10.4,-0.29047,0.0002,18.37097]
[1779805804302,31.72,77913.33,10.4,-0.29083,0.0002,18.38131]
[1779805804348,31.72,77913.33,10.4,-0.29083,0.0002,18.38131]
[1779805804612,31.72,77913.33,10.4,-0.29083,0.0002,18.38131]
[1779805804629,31.72,77913.33,10.4,-0.29083,0.0002,18.38131]
[1779805805036,31.72,77916.95,10.4,-0.29011,0.0002,18.36073]
[1779805805040,31.72,77916.95,10.4,-0.29011,0.0002,18.36073]
[1779805805344,31.72,77916.95,10.4,-0.29011,0.0002,18.36073]
[1779805805482,31.72,77916.95,10.4,-0.29011,0.0002,18.36073]
[1779805805574,31.72,77908.91,10.4,-0.29173,0.0002,18.40684]
[1779805805852,31.72,77908.91,10.4,-0.29173,0.0002,18.40684]
[1779805806518,31.73,77911.3,10.4,-0.29125,0.0002,18.39333]
[1779805808487,31.73,77915.36,10.4,-0.29044,0.0002,18.37026]
[1779805808712,31.73,77917.39,10.4,-0.29004,0.0002,18.35879]
[1779805808726,31.73,77917.39,10.4,-0.29004,0.0002,18.35879]
[1779805809227,31.73,77917.39,10.4,-0.29004,0.0002,18.35879]
[1779805809620,31.73,77903.34,10.4,-0.29288,0.0002,18.43908]
[1779805810589,31.73,77892.31,10.4,-0.29511,0.0002,18.50146]
[1779805810988,31.73,77892.31,10.4,-0.29511,0.0002,18.50146]
[1779805811003,31.73,77892.31,10.4,-0.29511,0.0002,18.50146]
[1779805811017,31.73,77892.31,10.4,-0.29511,0.0002,18.50146]
[1779805811400,31.73,77891.34,10.4,-0.29531,0.0002,18.50697]
[1779805812511,31.73,77891.34,10.4,-0.29531,0.0002,18.50697]
[1779805812960,31.73,77890.5,10.4,-0.29549,0.0002,18.51178]
[1779805814184,31.73,77888.76,10.4,-0.29584,0.0002,18.52168]
[1779805814642,31.73,77888.76,10.4,-0.29584,0.0002,18.52168]
[1779805814666,31.73,77890.39,10.4,-0.29552,0.0002,18.51267]
[1779805814727,31.73,77890.39,10.4,-0.29552,0.0002,18.51267]
[1779805814965,31.73,77890.39,10.4,-0.29552,0.0002,18.51267]
[1779805815626,31.73,77897.66,10.4,-0.29405,0.0002,18.47191]
[1779805816318,31.73,77897.66,10.4,-0.29405,0.0002,18.47191]
[1779805821175,31.74,77897.0,10.4,-0.29421,0.0002,18.47652]
[1779805822583,31.74,77902.56,10.4,-0.29309,0.0002,18.44529]
[1779805822734,31.74,77903.58,10.4,-0.2929,0.0002,18.43972]
[1779805824720,31.74,77903.55,10.4,-0.29292,0.0002,18.44032]
[1779805825063,31.74,77903.55,10.4,-0.29292,0.0002,18.44032]
[1779805825898,31.74,77901.57,10.4,-0.29332,0.0002,18.45175]
[1779805826048,31.74,77901.57,10.4,-0.29332,0.0002,18.45175]
[1779805826110,31.74,77901.57,10.4,-0.29332,0.0002,18.45175]
[1779805826179,31.74,77901.57,10.4,-0.29332,0.0002,18.45175]
[1779805826406,31.74,77901.57,10.4,-0.29332,0.0002,18.45175]
[1779805826603,31.75,77911.98,10.4,-0.29123,0.0002,18.39282]
[1779805827254,31.75,77911.98,10.4,-0.29123,0.0002,18.39282]
[1779805827604,31.75,77911.98,10.4,-0.29123,0.0002,18.39282]
[1779805827672,31.75,77916.43,10.4,-0.29034,0.0002,18.36758]
[1779805828243,31.75,77916.43,10.4,-0.29034,0.0002,18.36758]
[1779805828573,31.75,77906.89,10.4,-0.29227,0.0002,18.42222]
[1779805831439,31.75,77909.97,10.4,-0.29166,0.0002,18.40508]
[1779805831994,31.75,77906.67,10.4,-0.2923,0.0002,18.41928]
[1779805832691,31.75,77906.58,10.4,-0.29232,0.0002,18.41997]
[1779805833086,31.75,77906.58,10.4,-0.29232,0.0002,18.41997]
[1779805833326,31.75,77906.58,10.4,-0.29232,0.0002,18.41997]
[1779805833510,31.75,77906.58,10.4,-0.29232,0.0002,18.41997]
[1779805833606,31.75,77896.68,10.4,-0.29433,0.0002,18.47614]
[1779805834658,31.75,77896.68,10.4,-0.29433,0.0002,18.47614]
[1779805834794,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805834918,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805834972,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805835112,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805835554,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805835604,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805835632,31.75,77892.79,10.4,-0.29512,0.0002,18.49814]
[1779805835644,31.75,77839.42,10.4,-0.30604,0.00021,18.79118]
[1779805835922,31.75,77839.42,10.4,-0.30604,0.00021,18.79118]
[1779805836034,31.75,77839.42,10.4,-0.30604,0.00021,18.79118]
[1779805836072,31.75,77839.42,10.4,-0.30604,0.00021,18.79118]
[1779805836243,31.75,77839.42,10.4,-0.30604,0.00021,18.79118]
[1779805836268,31.75,77839.42,10.4,-0.30604,0.00021,18.79118]
[1779805836600,31.75,77814.74,10.4,-0.31115,0.00021,18.92199]
[1779805836960,31.75,77814.74,10.4,-0.31115,0.00021,18.92199]
[1779805837007,31.75,77814.74,10.4,-0.31115,0.00021,18.92199]
[1779805837448,31.75,77814.74,10.4,-0.31115,0.00021,18.92199]
[1779805837530,31.75,77814.74,10.4,-0.31115,0.00021,18.92199]
[1779805837654,31.76,77808.31,10.4,-0.31249,0.00021,18.95566]
[1779805837894,31.76,77808.31,10.4,-0.31249,0.00021,18.95566]
[1779805838616,31.76,77815.29,10.4,-0.31104,0.00021,18.91929]
[1779805838742,31.76,77815.29,10.4,-0.31104,0.00021,18.91929]
[1779805839636,31.76,77815.29,10.4,-0.31104,0.00021,18.91929]
[1779805839844,31.76,77815.95,10.4,-0.31091,0.00021,18.91591]
[1779805840338,31.76,77815.95,10.4,-0.31091,0.00021,18.91591]
[1779805840347,31.76,77815.95,10.4,-0.31091,0.00021,18.91591]
[1779805840529,31.76,77815.95,10.4,-0.31091,0.00021,18.91591]
[1779805841333,31.76,77820.64,10.4,-0.30994,0.00021,18.89134]
[1779805841366,31.76,77820.64,10.4,-0.30994,0.00021,18.89134]
[1779805841412,31.76,77820.64,10.4,-0.30994,0.00021,18.89134]
[1779805841552,31.76,77822.81,10.4,-0.30949,0.00021,18.88]
[1779805841834,31.76,77822.81,10.4,-0.30949,0.00021,18.88]
[1779805841879,31.76,77822.81,10.4,-0.30949,0.00021,18.88]
[1779805842422,31.76,77822.81,10.4,-0.30949,0.00021,18.88]
[1779805842559,31.76,77832.35,10.4,-0.30752,0.00021,18.8295]
[1779805842775,31.76,77832.35,10.4,-0.30752,0.00021,18.8295]
[1779805843707,31.76,77834.07,10.4,-0.30717,0.00021,18.82041]
[1779805843736,31.76,77834.07,10.4,-0.30717,0.00021,18.82041]
[1779805843944,31.76,77834.07,10.4,-0.30717,0.00021,18.82041]
[1779805844374,31.76,77834.07,10.4,-0.30717,0.00021,18.82041]
[1779805844573,31.76,77840.03,10.4,-0.30594,0.00021,18.78862]
[1779805844801,31.76,77840.03,10.4,-0.30594,0.00021,18.78862]
[1779805845074,31.76,77840.03,10.4,-0.30594,0.00021,18.78862]
[1779805845693,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805845734,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805845737,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805845789,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805845965,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805845994,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805846138,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805846170,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805846220,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805846492,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805846657,31.76,77840.62,10.4,-0.30582,0.00021,18.78551]
[1779805846587,31.76,77821.85,10.4,-0.3097,0.00021,18.8854]
[1779805846769,31.76,77821.85,10.4,-0.3097,0.00021,18.8854]
[1779805846851,31.76,77821.85,10.4,-0.3097,0.00021,18.8854]
[1779805847441,31.76,77821.85,10.4,-0.3097,0.00021,18.8854]
[1779805847603,31.76,77832.54,10.4,-0.30749,0.00021,18.82884]
[1779805847750,31.76,77832.54,10.4,-0.30749,0.00021,18.82884]
[1779805847780,31.76,77832.54,10.4,-0.30749,0.00021,18.82884]
[1779805848661,31.76,77832.54,10.4,-0.30749,0.00021,18.82884]
[1779805848622,31.76,77843.14,10.4,-0.30531,0.00021,18.77214]
[1779805851502,31.76,77838.91,10.4,-0.30619,0.00021,18.79501]
[1779805852211,31.76,77837.3,10.4,-0.30652,0.00021,18.8037]
[1779805852530,31.76,77837.3,10.4,-0.30652,0.00021,18.8037]
[1779805853210,31.76,77836.9,10.4,-0.30661,0.00021,18.80591]
[1779805853759,31.76,77835.08,10.4,-0.30699,0.00021,18.81573]
[1779805853805,31.76,77835.08,10.4,-0.30699,0.00021,18.81573]
[1779805854730,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855042,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855433,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855525,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855581,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855635,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855652,31.76,77830.29,10.4,-0.30798,0.00021,18.84129]
[1779805855686,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805855746,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805855832,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805855902,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805855928,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805856117,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805856441,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805856518,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805856624,31.76,77818.8,10.4,-0.31036,0.00021,18.90204]
[1779805856675,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805856849,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805857143,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805857343,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805857351,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805857390,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805857610,31.77,77806.63,10.4,-0.31289,0.00021,18.96569]
[1779805857671,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805857715,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858006,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858045,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858088,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858240,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858303,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858331,31.77,77793.61,10.4,-0.31561,0.00021,19.03295]
[1779805858674,31.77,77787.11,10.4,-0.31698,0.00021,19.06631]
[1779805858805,31.77,77787.11,10.4,-0.31698,0.00021,19.06631]
[1779805858860,31.77,77787.11,10.4,-0.31698,0.00021,19.06631]
[1779805859967,31.77,77781.43,10.4,-0.31817,0.00021,19.09524]
[1779805859983,31.77,77781.43,10.4,-0.31817,0.00021,19.09524]
[1779805860688,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861139,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861363,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861383,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861450,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861502,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861549,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861550,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861616,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861647,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861702,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861707,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861740,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861752,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861762,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861899,31.77,77766.38,10.4,-0.32134,0.00021,19.17091]
[1779805861707,31.77,77759.25,10.4,-0.32284,0.00021,19.20638]
[1779805862134,31.77,77759.25,10.4,-0.32284,0.00021,19.20638]
[1779805862208,31.77,77759.25,10.4,-0.32284,0.00021,19.20638]
[1779805862556,31.77,77759.25,10.4,-0.32284,0.00021,19.20638]
[1779805862720,31.77,77759.25,10.4,-0.32284,0.00021,19.20638]
[1779805862710,31.77,77753.37,10.4,-0.32409,0.00021,19.23541]
[1779805863360,31.77,77753.37,10.4,-0.32409,0.00021,19.23541]
[1779805863997,31.77,77753.51,10.4,-0.32406,0.00021,19.23479]
[1779805864681,31.77,77753.51,10.4,-0.32406,0.00021,19.23479]
[1779805864724,31.77,77756.3,10.4,-0.32347,0.00021,19.22104]
[1779805865204,31.77,77756.3,10.4,-0.32347,0.00021,19.22104]
[1779805865368,31.77,77756.3,10.4,-0.32347,0.00021,19.22104]
[1779805865731,31.77,77747.43,10.4,-0.32535,0.00021,19.26458]
[1779805866200,31.77,77747.43,10.4,-0.32535,0.00021,19.26458]
[1779805866738,31.77,77740.42,10.4,-0.32683,0.00021,19.29873]
[1779805867106,31.77,77740.42,10.4,-0.32683,0.00021,19.29873]
[1779805867531,31.77,77740.42,10.4,-0.32683,0.00021,19.29873]
[1779805867589,31.77,77740.42,10.4,-0.32683,0.00021,19.29873]
[1779805867696,31.77,77740.42,10.4,-0.32683,0.00021,19.29873]
[1779805867745,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868362,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868382,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868657,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868664,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868675,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868711,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805868730,31.77,77732.01,10.4,-0.32863,0.00021,19.33953]
[1779805869366,31.77,77732.01,10.4,-0.32864,0.00021,19.33973]
[1779805869530,31.77,77732.01,10.4,-0.32864,0.00021,19.33973]
[1779805869596,31.77,77721.22,10.4,-0.33095,0.00021,19.39136]
[1779805870608,31.77,77721.22,10.4,-0.33095,0.00021,19.39136]
[1779805870882,31.78,77724.83,10.4,-0.33018,0.00021,19.37434]
[1779805870894,31.78,77724.83,10.4,-0.33018,0.00021,19.37434]
[1779805871269,31.78,77724.83,10.4,-0.33018,0.00021,19.37434]
[1779805872193,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872292,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872397,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872472,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872598,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872727,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872753,31.78,77728.38,10.4,-0.32943,0.00021,19.35754]
[1779805872773,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805872816,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805872821,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805872867,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805872891,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805872953,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805872966,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805873119,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805873320,31.78,77728.57,10.4,-0.3294,0.00021,19.35679]
[1779805873625,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805873896,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805874185,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805874517,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805874603,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805874680,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805874705,31.78,77719.06,10.4,-0.33143,0.00021,19.40214]
[1779805875293,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875384,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875440,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875455,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875487,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875492,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875516,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875660,31.78,77721.57,10.4,-0.3309,0.00021,19.39042]
[1779805875696,31.78,77727.77,10.4,-0.32959,0.00021,19.3611]
[1779805875843,31.78,77727.77,10.4,-0.32959,0.00021,19.3611]
[1779805876398,31.78,77727.77,10.4,-0.32959,0.00021,19.3611]
[1779805876437,31.78,77727.77,10.4,-0.32959,0.00021,19.3611]
[1779805876519,31.78,77727.77,10.4,-0.32959,0.00021,19.3611]
[1779805876752,31.78,77727.77,10.4,-0.32959,0.00021,19.3611]
[1779805877067,31.78,77723.35,10.4,-0.33054,0.00021,19.38234]
[1779805877090,31.78,77723.35,10.4,-0.33054,0.00021,19.38234]
[1779805877363,31.78,77723.35,10.4,-0.33054,0.00021,19.38234]
[1779805877527,31.78,77723.35,10.4,-0.33054,0.00021,19.38234]
[1779805877673,31.78,77723.35,10.4,-0.33054,0.00021,19.38234]
[1779805877859,31.79,77721.26,10.4,-0.33099,0.00021,19.39244]
[1779805878168,31.79,77721.26,10.4,-0.33099,0.00021,19.39244]
[1779805878362,31.79,77721.26,10.4,-0.33099,0.00021,19.39244]
[1779805878601,31.79,77721.26,10.4,-0.33099,0.00021,19.39244]
[1779805878688,31.79,77716.26,10.4,-0.33207,0.00021,19.41623]
[1779805879726,31.79,77716.26,10.4,-0.33207,0.00021,19.41623]
[1779805880877,31.79,77723.19,10.4,-0.3306,0.00021,19.38377]
[1779805881893,31.79,77725.7,10.4,-0.33007,0.00021,19.37202]
[1779805882432,31.79,77725.7,10.4,-0.33007,0.00021,19.37202]
[1779805882443,31.79,77725.7,10.4,-0.33007,0.00021,19.37202]
[1779805882588,31.79,77723.01,10.4,-0.33065,0.00021,19.385]
[1779805883699,31.79,77723.01,10.4,-0.33065,0.00021,19.385]
[1779805883889,31.8,77719.1,10.4,-0.3315,0.00021,19.40369]
[1779805883925,31.8,77715.8,10.4,-0.3322,0.00021,19.41925]
[1779805885802,31.8,77720.93,10.4,-0.33111,0.00021,19.39521]
[1779805886335,31.8,77720.93,10.4,-0.33111,0.00021,19.39521]
[1779805886536,31.8,77720.93,10.4,-0.33111,0.00021,19.39521]
[1779805887449,31.8,77719.04,10.4,-0.33153,0.00021,19.40447]
[1779805887740,31.8,77721.03,10.4,-0.33111,0.00021,19.3952]
[1779805888448,31.8,77721.03,10.4,-0.33111,0.00021,19.3952]
[1779805888692,31.8,77731.7,10.4,-0.32884,0.00021,19.34451]
[1779805888912,31.8,77731.7,10.4,-0.32884,0.00021,19.34451]
[1779805889154,31.8,77741.05,10.4,-0.32687,0.00021,19.29964]
[1779805891585,31.81,77735.71,10.4,-0.32801,0.00021,19.32562]
[1779805891768,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805891917,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805891952,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892158,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892171,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892261,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892505,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892581,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892591,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892635,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892692,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892723,31.81,77736.62,10.4,-0.32779,0.00021,19.31681]
[1779805892761,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805892791,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805892849,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805893014,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805893147,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805893191,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805893443,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805893504,31.81,77727.58,10.4,-0.32972,0.00021,19.36034]
[1779805893596,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805893801,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805893807,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805893851,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805894039,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805894695,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805894732,31.81,77700.48,10.4,-0.33552,0.00021,19.48767]
[1779805894771,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805894855,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805894974,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895096,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895187,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895302,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895392,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895454,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895605,31.81,77693.01,10.4,-0.33713,0.00021,19.52214]
[1779805895630,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805895820,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805895847,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805895854,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805895874,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805896166,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805896507,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805896710,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805896746,31.81,77680.64,10.4,-0.33979,0.00022,19.57841]
[1779805896701,31.81,77656.66,10.4,-0.34498,0.00022,19.68483]
[1779805897067,31.81,77656.66,10.4,-0.34498,0.00022,19.68483]
[1779805897106,31.81,77656.66,10.4,-0.34498,0.00022,19.68483]
[1779805897137,31.81,77656.66,10.4,-0.34498,0.00022,19.68483]
[1779805897174,31.81,77656.66,10.4,-0.34498,0.00022,19.68483]
[1779805897263,31.81,77656.66,10.4,-0.34498,0.00022,19.68483]
[1779805897709,31.81,77643.39,10.4,-0.34786,0.00022,19.74226]
[1779805897873,31.81,77643.39,10.4,-0.34786,0.00022,19.74226]
[1779805897876,31.81,77643.39,10.4,-0.34786,0.00022,19.74226]
[1779805898138,31.81,77643.39,10.4,-0.34786,0.00022,19.74226]
[1779805898481,31.81,77643.39,10.4,-0.34786,0.00022,19.74226]
[1779805898697,31.81,77656.75,10.4,-0.34496,0.00022,19.68441]
[1779805898964,31.81,77656.75,10.4,-0.34496,0.00022,19.68441]
[1779805899390,31.81,77656.75,10.4,-0.34496,0.00022,19.68441]
[1779805899549,31.81,77656.75,10.4,-0.34496,0.00022,19.68441]
[1779805899693,31.81,77664.25,10.4,-0.34334,0.00022,19.65151]
[1779805900020,31.81,77664.25,10.4,-0.34334,0.00022,19.65151]
[1779805900889,31.81,77666.79,10.4,-0.34279,0.00022,19.64034]
[1779805902033,31.81,77670.11,10.4,-0.34207,0.00022,19.62565]
[1779805902097,31.81,77670.11,10.4,-0.34207,0.00022,19.62565]
[1779805902148,31.81,77670.11,10.4,-0.34207,0.00022,19.62565]
[1779805902163,31.81,77670.11,10.4,-0.34207,0.00022,19.62565]
[1779805902562,31.81,77670.11,10.4,-0.34207,0.00022,19.62565]
[1779805902734,31.81,77670.71,10.4,-0.34194,0.00022,19.62303]
[1779805903896,31.82,77666.61,10.4,-0.34283,0.00022,19.64125]
[1779805904073,31.82,77666.61,10.4,-0.34283,0.00022,19.64125]
[1779805904300,31.82,77666.61,10.4,-0.34283,0.00022,19.64125]
[1779805904311,31.82,77666.61,10.4,-0.34283,0.00022,19.64125]
[1779805904502,31.82,77666.61,10.4,-0.34283,0.00022,19.64125]
[1779805904536,31.82,77666.61,10.4,-0.34283,0.00022,19.64125]
[1779805905159,31.82,77667.87,10.4,-0.34256,0.00022,19.63569]
[1779805905204,31.82,77667.87,10.4,-0.34256,0.00022,19.63569]
[1779805905391,31.82,77667.87,10.4,-0.34256,0.00022,19.63569]
[1779805905635,31.82,77667.87,10.4,-0.34256,0.00022,19.63569]
[1779805906121,31.82,77664.36,10.4,-0.34332,0.00022,19.65125]
[1779805906130,31.82,77664.36,10.4,-0.34332,0.00022,19.65125]
[1779805906163,31.82,77664.36,10.4,-0.34332,0.00022,19.65125]
[1779805906876,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805906960,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805907076,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805907547,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805907696,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805907755,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805907832,31.82,77665.85,10.4,-0.343,0.00022,19.6447]
[1779805908398,31.82,77669.67,10.4,-0.34218,0.00022,19.62779]
[1779805908593,31.82,77662.06,10.4,-0.34382,0.00022,19.66147]
[1779805909028,31.82,77662.06,10.4,-0.34382,0.00022,19.66147]
[1779805910128,31.82,77658.02,10.4,-0.3447,0.00022,19.67921]
[1779805910145,31.82,77658.02,10.4,-0.3447,0.00022,19.67921]
[1779805910158,31.82,77658.02,10.4,-0.3447,0.00022,19.67921]
[1779805910205,31.82,77658.02,10.4,-0.3447,0.00022,19.67921]
[1779805910394,31.82,77658.02,10.4,-0.3447,0.00022,19.67921]
[1779805911085,31.82,77649.49,10.4,-0.34655,0.00022,19.71631]
[1779805911994,31.82,77649.49,10.4,-0.34655,0.00022,19.71631]
[1779805912619,31.82,77649.49,10.4,-0.34655,0.00022,19.71631]
[1779805913171,31.82,77647.93,10.4,-0.34689,0.00022,19.72303]
[1779805913215,31.82,77647.93,10.4,-0.34689,0.00022,19.72303]
[1779805913239,31.82,77647.93,10.4,-0.34689,0.00022,19.72303]
[1779805913290,31.82,77647.93,10.4,-0.34689,0.00022,19.72303]
[1779805913295,31.82,77647.93,10.4,-0.34689,0.00022,19.72303]
[1779805914084,31.82,77646.94,10.4,-0.3471,0.00022,19.72727]
[1779805919720,31.82,77652.35,10.4,-0.34592,0.00022,19.7038]
[1779805920036,31.82,77649.6,10.4,-0.34652,0.00022,19.71571]
[1779805920537,31.82,77649.6,10.4,-0.34652,0.00022,19.71571]
[1779805921154,31.82,77649.77,10.4,-0.34648,0.00022,19.71495]
[1779805921164,31.82,77649.77,10.4,-0.34648,0.00022,19.71495]
[1779805921263,31.82,77649.77,10.4,-0.34648,0.00022,19.71495]
[1779805921283,31.82,77649.77,10.4,-0.34648,0.00022,19.71495]
[1779805922158,31.82,77653.91,10.4,-0.34558,0.00022,19.69697]
[1779805922391,31.82,77653.91,10.4,-0.34558,0.00022,19.69697]
[1779805922424,31.82,77661.18,10.4,-0.34401,0.00022,19.66519]
[1779805923210,31.82,77661.18,10.4,-0.34401,0.00022,19.66519]
[1779805923292,31.82,77661.18,10.4,-0.34401,0.00022,19.66519]
[1779805923344,31.82,77661.18,10.4,-0.34401,0.00022,19.66519]
[1779805923357,31.82,77661.18,10.4,-0.34401,0.00022,19.66519]
[1779805923575,31.82,77661.18,10.4,-0.34401,0.00022,19.66519]
[1779805924724,31.82,77662.19,10.4,-0.34379,0.00022,19.66077]
[1779805924920,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805924927,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805925549,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805925641,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805925649,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805925671,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805925768,31.82,77657.29,10.4,-0.34485,0.00022,19.68227]
[1779805925841,31.82,77649.94,10.4,-0.34645,0.00022,19.71423]
[1779805925854,31.82,77649.94,10.4,-0.34645,0.00022,19.71423]
[1779805925925,31.82,77649.94,10.4,-0.34645,0.00022,19.71423]
[1779805925993,31.82,77649.94,10.4,-0.34645,0.00022,19.71423]
[1779805926678,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805926827,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805926839,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805927032,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805927046,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805927147,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805927369,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805927545,31.82,77628.66,10.4,-0.35108,0.00022,19.80499]
[1779805927786,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805927945,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805927959,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805927991,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805928288,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805928371,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805928607,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805928660,31.82,77613.82,10.4,-0.35432,0.00022,19.86666]
[1779805928724,31.82,77608.29,10.4,-0.35554,0.00022,19.88941]
[1779805928908,31.82,77608.29,10.4,-0.35554,0.00022,19.88941]
[1779805929026,31.82,77608.29,10.4,-0.35554,0.00022,19.88941]
[1779805929489,31.82,77608.29,10.4,-0.35554,0.00022,19.88941]
[1779805929498,31.82,77608.29,10.4,-0.35554,0.00022,19.88941]
[1779805929986,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805930165,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805930231,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805930370,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805930505,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805930520,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805930618,31.82,77605.07,10.4,-0.35625,0.00022,19.9026]
[1779805931304,31.82,77607.88,10.4,-0.35564,0.00022,19.89123]
[1779805931665,31.82,77607.88,10.4,-0.35564,0.00022,19.89123]
[1779805931723,31.82,77607.88,10.4,-0.35564,0.00022,19.89123]
[1779805931946,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805932277,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805932295,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805932419,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805932542,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805932652,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805932779,31.82,77604.45,10.4,-0.35639,0.00022,19.90526]
[1779805933074,31.82,77600.32,10.4,-0.3573,0.00022,19.92203]
[1779805933435,31.82,77600.32,10.4,-0.3573,0.00022,19.92203]
[1779805933743,31.82,77600.32,10.4,-0.3573,0.00022,19.92203]
[1779805933767,31.83,77593.1,10.4,-0.35892,0.00022,19.9515]
[1779805934424,31.83,77593.1,10.4,-0.35892,0.00022,19.9515]
[1779805934465,31.83,77593.1,10.4,-0.35892,0.00022,19.9515]
[1779805934558,31.83,77593.1,10.4,-0.35892,0.00022,19.9515]
[1779805934594,31.83,77593.1,10.4,-0.35892,0.00022,19.9515]
[1779805934713,31.83,77593.1,10.4,-0.35892,0.00022,19.9515]
[1779805934960,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935059,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935063,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935147,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935268,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935308,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935753,31.83,77592.52,10.4,-0.35906,0.00022,19.95411]
[1779805935807,31.83,77582.39,10.4,-0.3613,0.00022,19.99441]
[1779805935995,31.83,77582.39,10.4,-0.3613,0.00022,19.99441]
[1779805936007,31.83,77582.39,10.4,-0.3613,0.00022,19.99441]
[1779805936075,31.83,77582.39,10.4,-0.3613,0.00022,19.99441]
[1779805936579,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805936909,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805937042,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805937144,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805937547,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805937738,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805937778,31.83,77575.08,10.4,-0.36292,0.00022,20.02289]
[1779805937620,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938005,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938019,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938465,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938522,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938654,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938706,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805938847,31.83,77581.33,10.4,-0.36153,0.00022,19.99835]
[1779805939048,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939090,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939167,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939193,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939450,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939481,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939544,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939560,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939589,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939635,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939790,31.83,77576.82,10.4,-0.36252,0.00022,20.01593]
[1779805939651,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805939906,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940106,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940119,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940170,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940359,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940444,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940487,31.83,77549.91,10.4,-0.36848,0.00022,20.11825]
[1779805940750,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805940883,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805941220,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805941302,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805941379,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805941749,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805941759,31.83,77545.89,10.4,-0.36937,0.00022,20.13308]
[1779805941806,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805941878,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805941894,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942024,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942241,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942268,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942286,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942378,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942641,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942660,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942797,31.83,77555.46,10.4,-0.36724,0.00022,20.09734]
[1779805942790,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805942890,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805942903,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805942934,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943038,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943101,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943132,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943237,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943308,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943365,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943595,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943641,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943781,31.83,77545.29,10.4,-0.36949,0.00022,20.13514]
[1779805943803,31.83,77521.89,10.4,-0.3747,0.00022,20.21974]
[1779805943991,31.83,77521.89,10.4,-0.3747,0.00022,20.21974]
[1779805944443,31.83,77521.89,10.4,-0.3747,0.00022,20.21974]
[1779805944755,31.82,77518.17,10.4,-0.37552,0.00022,20.23274]
[1779805945526,31.82,77518.17,10.4,-0.37552,0.00022,20.23274]
[1779805947614,31.8,77521.68,10.4,-0.37465,0.00022,20.21887]
[1779805947844,31.79,77522.89,10.4,-0.37434,0.00022,20.21391]
[1779805947856,31.79,77522.89,10.4,-0.37434,0.00022,20.21391]
[1779805948009,31.79,77522.89,10.4,-0.37434,0.00022,20.21391]
[1779805948159,31.79,77522.89,10.4,-0.37434,0.00022,20.21391]
[1779805948212,31.79,77522.89,10.4,-0.37434,0.00022,20.21391]
[1779805948275,31.79,77522.89,10.4,-0.37434,0.00022,20.21391]
[1779805948393,31.78,77522.71,10.4,-0.37435,0.00022,20.21394]
[1779805949033,31.78,77522.71,10.4,-0.37435,0.00022,20.21394]
[1779805949545,31.78,77522.71,10.4,-0.37435,0.00022,20.21394]
[1779805949631,31.78,77522.71,10.4,-0.37435,0.00022,20.21394]
[1779805950119,31.76,77524.68,10.4,-0.37383,0.00022,20.20561]
[1779805950637,31.76,77524.68,10.4,-0.37383,0.00022,20.20561]
[1779805950738,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951181,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951186,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951190,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951391,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951438,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951454,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951592,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951625,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951688,31.76,77530.9,10.4,-0.37246,0.00022,20.18362]
[1779805951710,31.75,77540.66,10.4,-0.3702,0.00022,20.14242]
[1779805952404,31.75,77540.66,10.4,-0.3702,0.00022,20.14242]
[1779805952419,31.75,77540.66,10.4,-0.3702,0.00022,20.14242]
[1779805952457,31.75,77540.66,10.4,-0.3702,0.00022,20.14242]
[1779805952555,31.73,77565.57,10.4,-0.3646,0.00022,20.0478]
[1779805952916,31.73,77565.57,10.4,-0.3646,0.00022,20.0478]
[1779805952941,31.73,77565.57,10.4,-0.3646,0.00022,20.0478]
[1779805952973,31.73,77565.57,10.4,-0.3646,0.00022,20.0478]
[1779805953758,31.73,77573.06,10.4,-0.36294,0.00022,20.01883]
[1779805954690,31.73,77573.06,10.4,-0.36294,0.00022,20.01883]
[1779805954748,31.73,77573.06,10.4,-0.36294,0.00022,20.01883]
[1779805954811,31.73,77573.06,10.4,-0.36294,0.00022,20.01883]
[1779805954909,31.73,77568.08,10.4,-0.36405,0.00022,20.0381]
[1779805955783,31.73,77559.89,10.4,-0.36586,0.00022,20.06945]
[1779805956080,31.73,77559.89,10.4,-0.36586,0.00022,20.06945]
[1779805956090,31.73,77559.89,10.4,-0.36586,0.00022,20.06945]
[1779805956231,31.73,77559.89,10.4,-0.36586,0.00022,20.06945]
[1779805956269,31.73,77559.89,10.4,-0.36586,0.00022,20.06945]
[1779805957283,31.73,77560.74,10.4,-0.36567,0.00022,20.06617]
[1779805957327,31.73,77560.74,10.4,-0.36567,0.00022,20.06617]
[1779805957670,31.73,77560.74,10.4,-0.36567,0.00022,20.06617]
[1779805958796,31.73,77559.06,10.4,-0.36604,0.00022,20.07253]
[1779805959115,31.73,77563.43,10.4,-0.36507,0.00022,20.05581]
[1779805959144,31.73,77563.43,10.4,-0.36507,0.00022,20.05581]
[1779805959536,31.73,77563.43,10.4,-0.36507,0.00022,20.05581]
[1779805960134,31.73,77565.35,10.4,-0.36464,0.00022,20.04842]
[1779805960509,31.73,77565.35,10.4,-0.36464,0.00022,20.04842]
[1779805960541,31.73,77565.35,10.4,-0.36464,0.00022,20.04842]
[1779805960555,31.73,77565.35,10.4,-0.36464,0.00022,20.04842]
[1779805960588,31.73,77565.35,10.4,-0.36464,0.00022,20.04842]
[1779805960758,31.73,77565.35,10.4,-0.36464,0.00022,20.04842]
[1779805961840,31.73,77565.82,10.4,-0.36454,0.00022,20.04659]
[1779805961848,31.73,77565.82,10.4,-0.36454,0.00022,20.04659]
[1779805961822,31.73,77580.48,10.4,-0.36129,0.00022,19.98956]
[1779805965411,31.73,77576.62,10.4,-0.36214,0.00022,20.00473]
[1779805967729,31.73,77573.76,10.4,-0.36278,0.00022,20.01588]
[1779805967774,31.73,77573.76,10.4,-0.36278,0.00022,20.01588]
[1779805968022,31.73,77574.67,10.4,-0.36257,0.00022,20.01233]
[1779805968522,31.73,77574.67,10.4,-0.36257,0.00022,20.01233]
[1779805968534,31.73,77581.06,10.4,-0.36116,0.00022,19.9873]
[1779805969384,31.73,77581.06,10.4,-0.36116,0.00022,19.9873]
[1779805971394,31.73,77575.97,10.4,-0.36229,0.00022,20.00728]
[1779805971573,31.73,77575.97,10.4,-0.36229,0.00022,20.00728]
[1779805971901,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805971934,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972147,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972212,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972276,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972286,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972481,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972517,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972612,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972692,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972769,31.73,77574.54,10.4,-0.3626,0.00022,20.01286]
[1779805972816,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805972982,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973164,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973415,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973641,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973654,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973714,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973751,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973855,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973873,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973881,31.73,77523.4,10.4,-0.37399,0.00022,20.20398]
[1779805973807,31.73,77536.01,10.4,-0.37117,0.00022,20.15825]
[1779805973997,31.73,77536.01,10.4,-0.37117,0.00022,20.15825]
[1779805974046,31.73,77536.01,10.4,-0.37117,0.00022,20.15825]
[1779805974371,31.73,77536.01,10.4,-0.37117,0.00022,20.15825]
[1779805974688,31.73,77536.01,10.4,-0.37117,0.00022,20.15825]
[1779805974762,31.73,77536.01,10.4,-0.37117,0.00022,20.15825]
[1779805974895,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805974919,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975017,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975172,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975325,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975518,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975631,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975717,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975748,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975799,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805975810,31.73,77527.75,10.4,-0.37301,0.00022,20.18815]
[1779805976126,31.72,77531.32,10.4,-0.3722,0.00022,20.17513]
[1779805976196,31.72,77531.32,10.4,-0.3722,0.00022,20.17513]
[1779805976437,31.72,77531.32,10.4,-0.3722,0.00022,20.17513]
[1779805976755,31.72,77531.32,10.4,-0.3722,0.00022,20.17513]
[1779805978872,31.72,77532.95,10.4,-0.37184,0.00022,20.16923]
[1779805979228,31.72,77535.55,10.4,-0.37126,0.00022,20.15975]
[1779805979272,31.72,77535.55,10.4,-0.37126,0.00022,20.15975]
[1779805979792,31.72,77541.33,10.4,-0.36997,0.00022,20.13852]
[1779805980658,31.72,77541.33,10.4,-0.36997,0.00022,20.13852]
[1779805980691,31.72,77539.79,10.4,-0.37031,0.00022,20.14417]
[1779805981981,31.72,77537.41,10.4,-0.37084,0.00022,20.15284]
[1779805982123,31.72,77537.41,10.4,-0.37084,0.00022,20.15284]
[1779805982126,31.72,77537.41,10.4,-0.37084,0.00022,20.15284]
[1779805983409,31.72,77534.85,10.4,-0.3714,0.00022,20.16213]
[1779805983556,31.72,77534.85,10.4,-0.3714,0.00022,20.16213]
[1779805983853,31.72,77522.7,10.4,-0.37412,0.00022,20.20593]
[1779805984207,31.72,77522.7,10.4,-0.37412,0.00022,20.20593]
[1779805984294,31.72,77522.7,10.4,-0.37412,0.00022,20.20593]
[1779805984322,31.72,77522.7,10.4,-0.37412,0.00022,20.20593]
[1779805988157,31.68,77528.34,10.4,-0.37273,0.00022,20.18345]
[1779805988691,31.68,77537.77,10.4,-0.37061,0.00022,20.14896]
[1779805993298,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993480,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993487,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993547,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993680,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993733,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993777,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993816,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993835,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993899,31.68,77537.92,10.4,-0.37056,0.00022,20.14813]
[1779805993962,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994084,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994153,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994591,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994605,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994612,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994786,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994835,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994869,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994942,31.68,77534.79,10.4,-0.37126,0.00022,20.15955]
[1779805994851,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995027,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995416,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995504,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995589,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995597,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995715,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995745,31.68,77510.51,10.4,-0.3767,0.00022,20.2465]
[1779805995783,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805995967,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996128,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996267,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996394,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996489,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996500,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996716,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805996809,31.66,77500.53,10.4,-0.37889,0.00023,20.28019]
[1779805997008,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805997105,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805997144,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805997276,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805997309,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805997739,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805997756,31.66,77496.29,10.4,-0.37985,0.00023,20.2948]
[1779805998029,31.67,77494.81,10.4,-0.38022,0.00023,20.30041]
[1779805999315,31.68,77491.83,10.4,-0.38092,0.00023,20.31104]
[1779805999771,31.68,77493.27,10.4,-0.3806,0.00023,20.3062]
[1779806001234,31.69,77493.44,10.4,-0.38058,0.00023,20.306]
[1779806001502,31.69,77493.44,10.4,-0.38058,0.00023,20.306]
[1779806001785,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002013,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002032,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002053,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002069,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002143,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002373,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002466,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002513,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002571,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002743,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002750,31.69,77498.83,10.4,-0.37937,0.00023,20.28766]
[1779806002792,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003271,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003323,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003465,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003554,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003619,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003637,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003875,31.69,77505.82,10.4,-0.3778,0.00022,20.2636]
[1779806003875,31.69,77495.02,10.4,-0.38024,0.00023,20.3008]
[1779806003955,31.69,77495.02,10.4,-0.38024,0.00023,20.3008]
[1779806003987,31.69,77495.02,10.4,-0.38024,0.00023,20.3008]
[1779806006214,31.69,77493.4,10.4,-0.38061,0.00023,20.30641]
[1779806006403,31.69,77493.4,10.4,-0.38061,0.00023,20.30641]
[1779806006692,31.69,77493.4,10.4,-0.38061,0.00023,20.30641]
[1779806008119,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008171,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008211,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008580,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008583,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008735,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008797,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008854,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008869,31.7,77487.45,10.4,-0.38196,0.00023,20.32655]
[1779806008906,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806008949,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806008968,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009177,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009197,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009229,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009243,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009524,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009665,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009909,31.7,77472.5,10.4,-0.38534,0.00023,20.37595]
[1779806009922,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806009943,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806010371,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806010791,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806010817,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806010876,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806010896,31.7,77464.18,10.4,-0.38722,0.00023,20.40279]
[1779806011034,31.7,77462.22,10.4,-0.38767,0.00023,20.40904]
[1779806011159,31.7,77462.22,10.4,-0.38767,0.00023,20.40904]
[1779806011709,31.7,77462.22,10.4,-0.38767,0.00023,20.40904]
[1779806011723,31.7,77462.22,10.4,-0.38767,0.00023,20.40904]
[1779806011857,31.7,77456.02,10.4,-0.38905,0.00023,20.42423]
[1779806012124,31.7,77456.02,10.4,-0.38905,0.00023,20.42423]
[1779806013158,31.69,77457.28,10.4,-0.38877,0.00023,20.42024]
[1779806013209,31.69,77457.28,10.4,-0.38877,0.00023,20.42024]
[1779806013249,31.69,77457.28,10.4,-0.38877,0.00023,20.42024]
[1779806013276,31.69,77457.28,10.4,-0.38877,0.00023,20.42024]
[1779806014081,31.69,77459.14,10.4,-0.38834,0.00023,20.41434]
[1779806014640,31.69,77459.14,10.4,-0.38834,0.00023,20.41434]
[1779806014824,31.69,77459.14,10.4,-0.38834,0.00023,20.41434]
[1779806014878,31.69,77467.53,10.4,-0.38644,0.00023,20.38752]
[1779806015895,31.69,77467.53,10.4,-0.38644,0.00023,20.38752]
[1779806016565,31.69,77470.38,10.4,-0.38579,0.00023,20.3783]
[1779806016598,31.69,77470.38,10.4,-0.38579,0.00023,20.3783]
[1779806017027,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017313,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017363,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017372,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017413,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017439,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017451,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017655,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017696,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017703,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017771,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017802,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017904,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017963,31.69,77473.78,10.4,-0.38502,0.00023,20.36724]
[1779806017920,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018374,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018549,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018653,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018757,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018777,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018785,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018851,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018882,31.69,77504.16,10.4,-0.37816,0.00023,20.2651]
[1779806018907,31.69,77524.84,10.4,-0.37352,0.00022,20.19215]
[1779806019335,31.69,77524.84,10.4,-0.37352,0.00022,20.19215]
[1779806019355,31.69,77524.84,10.4,-0.37352,0.00022,20.19215]
[1779806019518,31.69,77524.84,10.4,-0.37352,0.00022,20.19215]
[1779806019703,31.69,77524.84,10.4,-0.37352,0.00022,20.19215]
[1779806019742,31.69,77524.84,10.4,-0.37352,0.00022,20.19215]
[1779806020922,31.69,77519.78,10.4,-0.37466,0.00022,20.2103]
[1779806021229,31.69,77519.78,10.4,-0.37466,0.00022,20.2103]
[1779806021254,31.69,77519.78,10.4,-0.37466,0.00022,20.2103]
[1779806021497,31.69,77519.78,10.4,-0.37466,0.00022,20.2103]
[1779806021653,31.69,77519.78,10.4,-0.37466,0.00022,20.2103]
[1779806021929,31.69,77514.06,10.4,-0.37594,0.00022,20.23055]
[1779806022262,31.69,77514.06,10.4,-0.37594,0.00022,20.23055]
[1779806022357,31.69,77514.06,10.4,-0.37594,0.00022,20.23055]
[1779806022937,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023174,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023253,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023345,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023348,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023392,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023866,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023869,31.7,77508.07,10.4,-0.37729,0.00022,20.25164]
[1779806023943,31.7,77515.83,10.4,-0.37555,0.00022,20.22449]
[1779806025217,31.7,77515.83,10.4,-0.37555,0.00022,20.2244]
[1779806025917,31.69,77518.73,10.4,-0.37489,0.00022,20.21404]
[1779806028501,31.69,77517.52,10.4,-0.37516,0.00022,20.21831]
[1779806028862,31.69,77517.52,10.4,-0.37516,0.00022,20.21831]
[1779806031543,31.69,77517.39,10.4,-0.37519,0.00022,20.21872]
[1779806031544,31.69,77517.39,10.4,-0.37519,0.00022,20.21872]
[1779806034464,31.69,77518.59,10.4,-0.37491,0.00022,20.21436]
[1779806034737,31.69,77518.59,10.4,-0.37491,0.00022,20.21436]
[1779806035499,31.69,77518.59,10.4,-0.37491,0.00022,20.21423]
[1779806036329,31.69,77520.02,10.4,-0.37458,0.00022,20.20907]
[1779806037965,31.69,77520.7,10.4,-0.37442,0.00022,20.20659]
[1779806038151,31.69,77521.45,10.4,-0.37426,0.00022,20.20391]
[1779806039801,31.69,77521.98,10.4,-0.37413,0.00022,20.20189]
[1779806039871,31.69,77521.98,10.4,-0.37413,0.00022,20.20189]
[1779806039902,31.68,77527.53,10.4,-0.37288,0.00022,20.18188]
[1779806040996,31.68,77525.9,10.4,-0.37325,0.00022,20.18776]
[1779806043276,31.68,77524.43,10.4,-0.37357,0.00022,20.19296]
[1779806043952,31.68,77524.43,10.4,-0.37357,0.00022,20.19296]
[1779806048912,31.68,77528.13,10.4,-0.37273,0.00022,20.17932]
[1779806049547,31.68,77529.05,10.4,-0.37252,0.00022,20.17595]
[1779806049632,31.68,77529.05,10.4,-0.37252,0.00022,20.17595]
[1779806049654,31.68,77529.05,10.4,-0.37252,0.00022,20.17595]
[1779806049670,31.68,77529.05,10.4,-0.37252,0.00022,20.17595]
[1779806050767,31.68,77529.38,10.4,-0.37244,0.00022,20.17471]
[1779806050815,31.68,77529.9,10.4,-0.37232,0.00022,20.17278]
[1779806051575,31.68,77529.9,10.4,-0.37232,0.00022,20.17278]
[1779806051583,31.68,77529.9,10.4,-0.37232,0.00022,20.17278]
[1779806054773,31.68,77529.16,10.4,-0.37249,0.00022,20.17552]
[1779806054818,31.68,77528.69,10.4,-0.3726,0.00022,20.17724]
[1779806055168,31.68,77519.33,10.4,-0.3747,0.00022,20.21086]
[1779806058189,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059170,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059186,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059215,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059219,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059229,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059503,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059559,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059623,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059630,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806059803,31.67,77528.19,10.4,-0.37269,0.00022,20.17865]
[1779806060865,31.67,77526.12,10.4,-0.37315,0.00022,20.18604]
[1779806060959,31.67,77504.24,10.4,-0.37806,0.00023,20.26345]
[1779806061651,31.67,77504.24,10.4,-0.37806,0.00023,20.26345]
[1779806061698,31.67,77505.74,10.4,-0.37772,0.00023,20.25812]
[1779806064306,31.67,77505.24,10.4,-0.37783,0.00023,20.2598]
[1779806064334,31.67,77505.24,10.4,-0.37783,0.00023,20.2598]
[1779806064410,31.67,77505.24,10.4,-0.37783,0.00023,20.2598]
[1779806065264,31.66,77512.89,10.4,-0.3761,0.00022,20.23288]
[1779806066452,31.66,77512.89,10.4,-0.3761,0.00022,20.23288]
[1779806067564,31.66,77513.48,10.4,-0.37596,0.00022,20.23069]
[1779806068285,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069156,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069187,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069337,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069631,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069675,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069864,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069927,31.66,77505.78,10.4,-0.37769,0.00023,20.25765]
[1779806069924,31.66,77503.34,10.4,-0.37824,0.00023,20.2661]
[1779806070011,31.66,77503.34,10.4,-0.37824,0.00023,20.2661]
[1779806070228,31.66,77503.34,10.4,-0.37824,0.00023,20.2661]
[1779806070390,31.66,77503.34,10.4,-0.37824,0.00023,20.2661]
[1779806070927,31.66,77503.34,10.4,-0.37824,0.00023,20.2661]
[1779806070449,31.66,77488.3,10.4,-0.38164,0.00023,20.31751]
[1779806071741,31.66,77488.3,10.4,-0.38164,0.00023,20.31751]
[1779806071777,31.66,77488.3,10.4,-0.38164,0.00023,20.31751]
[1779806073370,31.66,77485.97,10.4,-0.38215,0.00023,20.32098]
[1779806074273,31.67,77485.32,10.4,-0.38229,0.00023,20.3232]
[1779806074283,31.67,77485.32,10.4,-0.38229,0.00023,20.3232]
[1779806074294,31.67,77485.32,10.4,-0.38229,0.00023,20.3232]
[1779806074298,31.67,77485.32,10.4,-0.38229,0.00023,20.3232]
[1779806074319,31.67,77485.32,10.4,-0.38229,0.00023,20.3232]
[1779806075121,31.67,77483.94,10.4,-0.38261,0.00023,20.32784]
[1779806076157,31.67,77484.61,10.4,-0.38246,0.00023,20.32564]
[1779806076369,31.67,77484.61,10.4,-0.38246,0.00023,20.32564]
[1779806077494,31.67,77484.15,10.4,-0.38257,0.00023,20.32721]
[1779806080454,31.67,77483.35,10.4,-0.38275,0.00023,20.32996]
[1779806080456,31.67,77483.35,10.4,-0.38275,0.00023,20.32996]
[1779806080865,31.67,77483.35,10.4,-0.38275,0.00023,20.32996]
[1779806081628,31.67,77480.32,10.4,-0.38344,0.00023,20.34006]
[1779806081666,31.67,77480.32,10.4,-0.38344,0.00023,20.34006]
[1779806081912,31.67,77480.32,10.4,-0.38344,0.00023,20.34006]
[1779806082141,31.67,77479.23,10.4,-0.38369,0.00023,20.34368]
[1779806082209,31.67,77479.23,10.4,-0.38369,0.00023,20.34368]
[1779806082289,31.67,77479.23,10.4,-0.38369,0.00023,20.34368]
[1779806082809,31.67,77479.23,10.4,-0.38369,0.00023,20.34368]
[1779806082820,31.67,77470.35,10.4,-0.3857,0.00023,20.37278]
[1779806083027,31.67,77470.35,10.4,-0.3857,0.00023,20.37278]
[1779806083396,31.67,77460.79,10.4,-0.38787,0.00023,20.40351]
[1779806084567,31.67,77460.79,10.4,-0.38787,0.00023,20.40351]
[1779806084627,31.67,77460.79,10.4,-0.38787,0.00023,20.40351]
[1779806084682,31.67,77460.79,10.4,-0.38787,0.00023,20.40351]
[1779806084790,31.67,77460.79,10.4,-0.38787,0.00023,20.40351]
[1779806085687,31.67,77458.82,10.4,-0.38832,0.00023,20.40975]
[1779806085874,31.67,77458.82,10.4,-0.38832,0.00023,20.40975]
[1779806086194,31.67,77458.41,10.4,-0.38841,0.00023,20.41102]
[1779806086260,31.67,77458.41,10.4,-0.38841,0.00023,20.41102]
[1779806086443,31.67,77458.41,10.4,-0.38841,0.00023,20.41102]
[1779806087376,31.67,77455.14,10.4,-0.38915,0.00023,20.42132]
[1779806092459,31.67,77455.45,10.4,-0.38907,0.00023,20.42019]
[1779806095370,31.66,77457.39,10.4,-0.38862,0.00023,20.41402]
[1779806095415,31.66,77457.39,10.4,-0.38862,0.00023,20.41402]
[1779806095792,31.66,77457.39,10.4,-0.38862,0.00023,20.41402]
[1779806095831,31.66,77457.39,10.4,-0.38862,0.00023,20.41402]
[1779806095842,31.66,77457.39,10.4,-0.38862,0.00023,20.41402]
[1779806096036,31.66,77459.56,10.4,-0.38813,0.00023,20.40713]
[1779806096787,31.66,77459.56,10.4,-0.38813,0.00023,20.40713]
[1779806096826,31.66,77471.74,10.4,-0.38537,0.00023,20.368]
[1779806097977,31.66,77471.74,10.4,-0.38537,0.00023,20.368]
[1779806098027,31.66,77474.85,10.4,-0.38466,0.00023,20.35785]
[1779806098943,31.66,77474.85,10.4,-0.38466,0.00023,20.35785]
[1779806099189,31.66,77477.9,10.4,-0.38397,0.00023,20.34781]
[1779806099203,31.66,77477.9,10.4,-0.38397,0.00023,20.34781]
[1779806099623,31.66,77485.67,10.4,-0.38221,0.00023,20.32199]
[1779806100545,31.66,77485.67,10.4,-0.38221,0.00023,20.32199]
[1779806100557,31.66,77485.67,10.4,-0.38221,0.00023,20.32199]
[1779806100876,31.66,77485.67,10.4,-0.38221,0.00023,20.32199]
[1779806101507,31.66,77486.41,10.4,-0.38205,0.00023,20.31953]
[1779806101588,31.66,77486.41,10.4,-0.38205,0.00023,20.31953]
[1779806102536,31.66,77489.06,10.4,-0.38145,0.00023,20.31063]
[1779806102548,31.66,77489.06,10.4,-0.38145,0.00023,20.31063]
[1779806102565,31.66,77489.06,10.4,-0.38145,0.00023,20.31063]
[1779806104596,31.67,77493.22,10.4,-0.38051,0.00023,20.2966]
[1779806104603,31.67,77493.22,10.4,-0.38051,0.00023,20.2966]
[1779806106141,31.67,77494.43,10.4,-0.38024,0.00023,20.29254]
[1779806106986,31.67,77494.43,10.4,-0.38024,0.00023,20.29254]
[1779806106988,31.67,77494.43,10.4,-0.38024,0.00023,20.29254]
[1779806106995,31.67,77494.43,10.4,-0.38024,0.00023,20.29254]
[1779806107060,31.67,77493.84,10.4,-0.38038,0.00023,20.29458]
[1779806107565,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108362,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108423,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108500,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108568,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108572,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108588,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108746,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108752,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806109042,31.67,77487.86,10.4,-0.38173,0.00023,20.31483]
[1779806108818,31.67,77473.68,10.4,-0.38494,0.00023,20.36184]
[1779806109462,31.67,77473.68,10.4,-0.38494,0.00023,20.36184]
[1779806109589,31.67,77473.68,10.4,-0.38494,0.00023,20.36184]
[1779806109810,31.67,77464.92,10.4,-0.38693,0.00023,20.39023]
[1779806110563,31.67,77464.92,10.4,-0.38693,0.00023,20.39023]
[1779806110590,31.67,77464.92,10.4,-0.38693,0.00023,20.39023]
[1779806111272,31.67,77462.02,10.4,-0.38758,0.00023,20.3995]
[1779806111625,31.67,77462.02,10.4,-0.38758,0.00023,20.3995]
[1779806111741,31.67,77462.02,10.4,-0.38758,0.00023,20.3995]
[1779806111812,31.67,77462.02,10.4,-0.38758,0.00023,20.3995]
[1779806112192,31.67,77459.72,10.4,-0.38811,0.00023,20.40681]
[1779806112254,31.67,77459.72,10.4,-0.38811,0.00023,20.40681]
[1779806112259,31.67,77459.72,10.4,-0.38811,0.00023,20.40681]
[1779806112340,31.67,77459.72,10.4,-0.38811,0.00023,20.40681]
[1779806112445,31.67,77459.72,10.4,-0.38811,0.00023,20.40681]
[1779806112556,31.67,77459.72,10.4,-0.38811,0.00023,20.40681]
[1779806112981,31.67,77453.95,10.4,-0.38942,0.00023,20.42501]
[1779806114574,31.67,77452.86,10.4,-0.38966,0.00023,20.4284]
[1779806115041,31.67,77452.86,10.4,-0.38966,0.00023,20.4284]
[1779806115045,31.67,77452.86,10.4,-0.38966,0.00023,20.4284]
[1779806116302,31.67,77461.08,10.4,-0.38779,0.00023,20.4024]
[1779806116307,31.67,77461.08,10.4,-0.38779,0.00023,20.4024]
[1779806116310,31.67,77461.08,10.4,-0.38779,0.00023,20.4024]
[1779806116320,31.67,77461.08,10.4,-0.38779,0.00023,20.4024]
[1779806118540,31.67,77456.01,10.4,-0.38894,0.00023,20.41844]
[1779806118558,31.67,77456.01,10.4,-0.38894,0.00023,20.41844]
[1779806118582,31.67,77456.01,10.4,-0.38894,0.00023,20.41844]
[1779806118887,31.67,77456.01,10.4,-0.38894,0.00023,20.41844]
[1779806120034,31.67,77458.68,10.4,-0.38833,0.00023,20.40998]
[1779806120131,31.66,77456.17,10.4,-0.3889,0.00023,20.4179]
[1779806120160,31.66,77456.17,10.4,-0.3889,0.00023,20.4179]
[1779806120365,31.66,77456.17,10.4,-0.3889,0.00023,20.4179]
[1779806120622,31.66,77456.17,10.4,-0.3889,0.00023,20.4179]
[1779806120706,31.66,77456.17,10.4,-0.3889,0.00023,20.4179]
[1779806121136,31.66,77460.83,10.4,-0.38784,0.00023,20.40312]
[1779806121364,31.66,77460.83,10.4,-0.38784,0.00023,20.40312]
[1779806122312,31.66,77460.12,10.4,-0.388,0.00023,20.40537]
[1779806124244,31.66,77461.0,10.4,-0.3878,0.00023,20.40255]
[1779806124302,31.66,77461.0,10.4,-0.3878,0.00023,20.40255]
[1779806124322,31.66,77461.0,10.4,-0.3878,0.00023,20.40255]
[1779806125692,31.66,77451.52,10.4,-0.38996,0.00023,20.43242]
[1779806129047,31.66,77451.64,10.4,-0.38993,0.00023,20.432]
[1779806129485,31.66,77451.88,10.4,-0.38987,0.00023,20.43123]
[1779806129523,31.66,77451.88,10.4,-0.38987,0.00023,20.43123]
[1779806129550,31.66,77451.88,10.4,-0.38987,0.00023,20.43123]
[1779806129596,31.66,77451.88,10.4,-0.38987,0.00023,20.43123]
[1779806129643,31.66,77451.88,10.4,-0.38987,0.00023,20.43123]
[1779806129684,31.66,77451.88,10.4,-0.38987,0.00023,20.43123]
[1779806130872,31.66,77452.14,10.4,-0.38981,0.00023,20.43039]
[1779806130915,31.66,77452.14,10.4,-0.38981,0.00023,20.43039]
[1779806130959,31.66,77452.14,10.4,-0.38981,0.00023,20.43039]
[1779806131137,31.66,77453.92,10.4,-0.38938,0.00023,20.42038]
[1779806131491,31.66,77453.92,10.4,-0.38938,0.00023,20.42038]
[1779806131912,31.66,77453.92,10.4,-0.38938,0.00023,20.42038]
[1779806132861,31.66,77454.22,10.4,-0.38931,0.00023,20.41942]
[1779806133028,31.66,77454.22,10.4,-0.38931,0.00023,20.41942]
[1779806133202,31.66,77453.95,10.4,-0.38937,0.00023,20.42025]
[1779806133624,31.66,77453.95,10.4,-0.38937,0.00023,20.42025]
[1779806133748,31.66,77444.67,10.4,-0.39148,0.00023,20.44908]
[1779806135436,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806135847,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806135861,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806135863,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806135925,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806135966,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806135996,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806136073,31.66,77443.62,10.4,-0.39172,0.00023,20.45228]
[1779806136067,31.66,77436.38,10.4,-0.39337,0.00023,20.4743]
[1779806136138,31.66,77436.38,10.4,-0.39337,0.00023,20.4743]
[1779806136282,31.66,77436.38,10.4,-0.39337,0.00023,20.4743]
[1779806136312,31.66,77436.38,10.4,-0.39337,0.00023,20.4743]
[1779806136770,31.66,77422.91,10.4,-0.39644,0.00023,20.51436]
[1779806137369,31.66,77422.91,10.4,-0.39644,0.00023,20.51436]
[1779806137717,31.66,77422.91,10.4,-0.39644,0.00023,20.51436]
[1779806140184,31.65,77420.4,10.4,-0.397,0.00023,20.52149]
[1779806140191,31.65,77420.4,10.4,-0.397,0.00023,20.52149]
[1779806140920,31.65,77420.4,10.4,-0.397,0.00023,20.52149]
[1779806141012,31.65,77420.1,10.4,-0.39707,0.00023,20.5223]
[1779806141336,31.65,77420.1,10.4,-0.39707,0.00023,20.5223]
[1779806146840,31.64,77419.8,10.4,-0.39712,0.00023,20.52291]
[1779806147831,31.64,77419.8,10.4,-0.39712,0.00023,20.52291]
[1779806147878,31.64,77419.8,10.4,-0.39712,0.00023,20.52291]
[1779806147908,31.64,77423.44,10.4,-0.39628,0.00023,20.51221]
[1779806148618,31.64,77423.44,10.4,-0.39628,0.00023,20.51221]
[1779806148967,31.64,77423.44,10.4,-0.39628,0.00023,20.51221]
[1779806148996,31.64,77423.44,10.4,-0.39628,0.00023,20.51221]
[1779806149028,31.64,77423.44,10.4,-0.39628,0.00023,20.51221]
[1779806149092,31.64,77423.44,10.4,-0.39628,0.00023,20.51221]
[1779806149042,31.64,77435.08,10.4,-0.39362,0.00023,20.47749]
[1779806149320,31.64,77435.08,10.4,-0.39362,0.00023,20.47749]
[1779806149399,31.64,77435.08,10.4,-0.39362,0.00023,20.47749]
[1779806150068,31.64,77435.08,10.4,-0.39362,0.00023,20.47749]
[1779806149861,31.64,77448.57,10.4,-0.39053,0.00023,20.43612]
[1779806150203,31.64,77448.57,10.4,-0.39053,0.00023,20.43612]
[1779806150225,31.64,77448.57,10.4,-0.39053,0.00023,20.43612]
[1779806150260,31.64,77448.57,10.4,-0.39053,0.00023,20.43612]
[1779806150520,31.64,77448.57,10.4,-0.39053,0.00023,20.43612]
[1779806150575,31.64,77448.57,10.4,-0.39053,0.00023,20.43612]
[1779806150868,31.64,77437.48,10.4,-0.39306,0.00023,20.47015]
[1779806151875,31.64,77429.71,10.4,-0.39483,0.00023,20.49347]
[1779806152144,31.64,77429.71,10.4,-0.39483,0.00023,20.49347]
[1779806152286,31.64,77429.71,10.4,-0.39483,0.00023,20.49347]
[1779806156454,31.63,77430.69,10.4,-0.39459,0.00023,20.49032]
[1779806156478,31.63,77430.69,10.4,-0.39459,0.00023,20.49032]
[1779806156553,31.63,77430.69,10.4,-0.39459,0.00023,20.49032]
[1779806156621,31.63,77430.69,10.4,-0.39459,0.00023,20.49032]
[1779806156910,31.63,77422.98,10.4,-0.39635,0.00023,20.51311]
[1779806157490,31.63,77422.98,10.4,-0.39635,0.00023,20.51311]
[1779806157655,31.63,77422.98,10.4,-0.39635,0.00023,20.51311]
[1779806157696,31.63,77422.98,10.4,-0.39635,0.00023,20.51311]
[1779806157795,31.63,77422.98,10.4,-0.39635,0.00023,20.51311]
[1779806157917,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158178,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158230,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158291,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158368,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158804,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158934,31.63,77409.08,10.4,-0.39954,0.00023,20.55324]
[1779806158939,31.63,77402.13,10.4,-0.40113,0.00023,20.57279]
[1779806159473,31.63,77402.13,10.4,-0.40113,0.00023,20.57279]
[1779806159660,31.63,77402.13,10.4,-0.40113,0.00023,20.57279]
[1779806159720,31.63,77402.13,10.4,-0.40113,0.00023,20.57279]
[1779806159808,31.63,77402.13,10.4,-0.40113,0.00023,20.57279]
[1779806160084,31.63,77402.13,10.4,-0.40113,0.00023,20.57279]
[1779806160095,31.63,77398.9,10.4,-0.40187,0.00023,20.58178]
[1779806160163,31.63,77398.9,10.4,-0.40187,0.00023,20.58178]
[1779806160946,31.63,77398.9,10.4,-0.40187,0.00023,20.58178]
[1779806160960,31.63,77398.9,10.4,-0.40187,0.00023,20.58178]
[1779806161034,31.63,77398.9,10.4,-0.40187,0.00023,20.58178]
[1779806161068,31.63,77397.57,10.4,-0.40218,0.00023,20.5855]
[1779806161244,31.63,77397.57,10.4,-0.40218,0.00023,20.5855]
[1779806164559,31.63,77400.29,10.4,-0.40156,0.00023,20.57803]
[1779806164768,31.63,77400.29,10.4,-0.40156,0.00023,20.57803]
[1779806164909,31.63,77400.29,10.4,-0.40156,0.00023,20.57803]
[1779806164955,31.63,77400.29,10.4,-0.40156,0.00023,20.57803]
[1779806164973,31.63,77407.66,10.4,-0.39987,0.00023,20.55737]
[1779806165510,31.63,77407.66,10.4,-0.39987,0.00023,20.55737]
[1779806165980,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166331,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166372,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166395,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166477,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166552,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166757,31.63,77418.14,10.4,-0.39746,0.00023,20.52726]
[1779806166987,31.63,77404.65,10.4,-0.40055,0.00023,20.56575]
[1779806169043,31.63,77400.49,10.4,-0.40151,0.00023,20.57744]
[1779806169519,31.63,77399.81,10.4,-0.40167,0.00023,20.57938]
[1779806169527,31.63,77399.81,10.4,-0.40167,0.00023,20.57938]
[1779806169541,31.63,77399.81,10.4,-0.40167,0.00023,20.57938]
[1779806169603,31.63,77399.81,10.4,-0.40167,0.00023,20.57938]
[1779806169881,31.63,77399.81,10.4,-0.40167,0.00023,20.57938]
[1779806169921,31.63,77399.81,10.4,-0.40167,0.00023,20.57938]
[1779806170019,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806170263,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806170365,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806170459,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806170585,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806170896,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806170917,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806171039,31.63,77419.28,10.4,-0.39721,0.00023,20.52403]
[1779806171078,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171126,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171262,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171323,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171686,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171722,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171802,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171812,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806171966,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806172003,31.63,77429.7,10.4,-0.39482,0.00023,20.49329]
[1779806172026,31.63,77417.47,10.4,-0.39762,0.00023,20.52923]
[1779806172434,31.63,77417.47,10.4,-0.39762,0.00023,20.52923]
[1779806174171,31.63,77416.74,10.4,-0.39778,0.00023,20.53129]
[1779806174213,31.63,77416.74,10.4,-0.39778,0.00023,20.53129]
[1779806174258,31.63,77416.74,10.4,-0.39778,0.00023,20.53129]
[1779806174306,31.63,77416.74,10.4,-0.39778,0.00023,20.53129]
[1779806175047,31.63,77418.52,10.4,-0.39737,0.00023,20.52611]
[1779806175829,31.63,77418.52,10.4,-0.39737,0.00023,20.52611]
[1779806176350,31.63,77419.26,10.4,-0.3972,0.00023,20.5239]
[1779806176693,31.63,77419.26,10.4,-0.3972,0.00023,20.5239]
[1779806177061,31.63,77421.15,10.4,-0.39676,0.00023,20.51832]
[1779806178108,31.63,77421.15,10.4,-0.39676,0.00023,20.51832]
[1779806179263,31.63,77421.14,10.4,-0.39676,0.00023,20.51829]
[1779806180082,31.63,77419.72,10.4,-0.39708,0.00023,20.5224]
[1779806181697,31.62,77419.88,10.4,-0.39704,0.00023,20.52187]
[1779806181801,31.62,77419.88,10.4,-0.39704,0.00023,20.52187]
[1779806181871,31.62,77419.88,10.4,-0.39704,0.00023,20.52187]
[1779806181910,31.62,77419.88,10.4,-0.39704,0.00023,20.52187]
[1779806182096,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806182418,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806182705,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806182753,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806182769,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806182822,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806183075,31.62,77405.65,10.4,-0.4003,0.00023,20.56264]
[1779806183103,31.62,77389.36,10.4,-0.40405,0.00023,20.60766]
[1779806183242,31.62,77389.36,10.4,-0.40405,0.00023,20.60766]
[1779806183423,31.62,77389.36,10.4,-0.40405,0.00023,20.60766]
[1779806183648,31.62,77389.36,10.4,-0.40405,0.00023,20.60766]
[1779806185494,31.62,77388.76,10.4,-0.40419,0.00023,20.60934]
[1779806185569,31.62,77388.76,10.4,-0.40419,0.00023,20.60934]
[1779806186124,31.62,77390.7,10.4,-0.40374,0.00023,20.60411]
[1779806187334,31.63,77390.7,10.4,-0.40374,0.00023,20.60413]
[1779806187355,31.63,77390.7,10.4,-0.40374,0.00023,20.60413]
[1779806187671,31.63,77390.7,10.4,-0.40374,0.00023,20.60413]
[1779806187700,31.63,77390.7,10.4,-0.40374,0.00023,20.60413]
[1779806187823,31.63,77390.7,10.4,-0.40374,0.00023,20.60413]
[1779806188138,31.63,77398.26,10.4,-0.40201,0.00023,20.58341]
[1779806190507,31.63,77398.42,10.4,-0.40198,0.00023,20.58304]
[1779806190546,31.63,77398.42,10.4,-0.40198,0.00023,20.58304]
[1779806190550,31.63,77392.13,10.4,-0.40343,0.00023,20.60036]
[1779806192754,31.63,77392.84,10.4,-0.40325,0.00023,20.59408]
[1779806194672,31.63,77391.56,10.4,-0.40355,0.00023,20.59762]
[1779806194709,31.63,77391.56,10.4,-0.40355,0.00023,20.59762]
[1779806194749,31.63,77391.56,10.4,-0.40355,0.00023,20.59762]
[1779806194833,31.63,77391.56,10.4,-0.40355,0.00023,20.59762]
[1779806194917,31.63,77388.83,10.4,-0.40418,0.00023,20.60506]
[1779806195912,31.63,77388.83,10.4,-0.40418,0.00023,20.60506]
[1779806197140,31.63,77385.38,10.4,-0.40497,0.00023,20.61437]
[1779806197159,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197184,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197298,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197353,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197505,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197550,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197554,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197894,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806197928,31.63,77384.97,10.4,-0.40507,0.00023,20.61551]
[1779806198248,31.63,77384.07,10.4,-0.40528,0.00023,20.61795]
[1779806199640,31.63,77382.3,10.4,-0.40569,0.00023,20.62267]
[1779806199979,31.63,77382.3,10.4,-0.40569,0.00023,20.62267]
[1779806200103,31.63,77382.3,10.4,-0.40569,0.00023,20.62267]
[1779806200124,31.63,77382.3,10.4,-0.40569,0.00023,20.62267]
[1779806200050,31.64,77383.1,10.4,-0.40551,0.00023,20.62058]
[1779806200166,31.64,77383.1,10.4,-0.40551,0.00023,20.62058]
[1779806200178,31.64,77383.1,10.4,-0.40551,0.00023,20.62058]
[1779806200220,31.64,77383.1,10.4,-0.40551,0.00023,20.62058]
[1779806201117,31.64,77383.1,10.4,-0.40551,0.00023,20.62058]
[1779806201152,31.64,77383.1,10.4,-0.40551,0.00023,20.62058]
[1779806200473,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201206,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201276,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201406,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201751,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201793,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201891,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806201913,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806202022,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806202070,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806202125,31.64,77392.1,10.4,-0.40344,0.00023,20.59634]
[1779806202067,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202154,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202188,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202225,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202289,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202392,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202419,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202496,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806202545,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806203022,31.64,77391.23,10.4,-0.40364,0.00023,20.59875]
[1779806203087,31.64,77366.52,10.4,-0.40934,0.00023,20.66387]
[1779806204059,31.64,77366.52,10.4,-0.40934,0.00023,20.66387]
[1779806204287,31.64,77366.52,10.4,-0.40934,0.00023,20.66387]
[1779806204415,31.64,77366.52,10.4,-0.40934,0.00023,20.66387]
[1779806204448,31.64,77366.52,10.4,-0.40934,0.00023,20.66387]
[1779806204491,31.64,77366.52,10.4,-0.40934,0.00023,20.66387]
[1779806204051,31.64,77361.09,10.4,-0.41059,0.00023,20.6776]
[1779806204887,31.64,77361.09,10.4,-0.41059,0.00023,20.6776]
[1779806205076,31.64,77361.09,10.4,-0.41059,0.00023,20.6776]
[1779806205256,31.64,77361.09,10.4,-0.41059,0.00023,20.6776]
[1779806205320,31.64,77361.09,10.4,-0.41059,0.00023,20.6776]
[1779806205122,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205350,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205402,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205407,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205611,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205765,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205789,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806205813,31.64,77357.09,10.4,-0.41152,0.00023,20.68759]
[1779806206007,31.64,77352.11,10.4,-0.41267,0.00023,20.69986]
[1779806206333,31.64,77352.11,10.4,-0.41267,0.00023,20.69986]
[1779806206716,31.64,77352.11,10.4,-0.41267,0.00023,20.69986]
[1779806208395,31.64,77349.78,10.4,-0.41321,0.00023,20.70552]
[1779806208900,31.64,77349.78,10.4,-0.41321,0.00023,20.70552]
[1779806209016,31.64,77349.78,10.4,-0.41321,0.00023,20.70552]
[1779806209083,31.64,77349.78,10.4,-0.41321,0.00023,20.70552]
[1779806209161,31.64,77348.53,10.4,-0.41349,0.00023,20.70852]
[1779806209278,31.64,77348.53,10.4,-0.41349,0.00023,20.70852]
[1779806209346,31.64,77348.53,10.4,-0.41349,0.00023,20.70852]
[1779806209398,31.64,77348.53,10.4,-0.41349,0.00023,20.70852]
[1779806209741,31.64,77348.53,10.4,-0.41349,0.00023,20.70852]
[1779806209809,31.64,77336.87,10.4,-0.41619,0.00023,20.73629]
[1779806210612,31.64,77336.87,10.4,-0.41619,0.00023,20.73629]
[1779806210663,31.64,77336.87,10.4,-0.41619,0.00023,20.73629]
[1779806210822,31.64,77336.87,10.4,-0.41619,0.00023,20.73629]
[1779806210827,31.64,77336.87,10.4,-0.41619,0.00023,20.73629]
[1779806210969,31.64,77336.87,10.4,-0.41619,0.00023,20.73629]
[1779806211121,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211208,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211282,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211299,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211524,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211562,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211578,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211688,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211843,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806211947,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806212023,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806212079,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806212096,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806212120,31.64,77330.36,10.4,-0.41771,0.00023,20.75139]
[1779806212082,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212203,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212251,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212380,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212398,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212479,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212513,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212856,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806213103,31.63,77314.81,10.4,-0.42132,0.00023,20.78622]
[1779806212934,31.64,77297.7,10.4,-0.42531,0.00023,20.82261]
[1779806213285,31.64,77297.7,10.4,-0.42531,0.00023,20.82261]
[1779806213453,31.64,77297.7,10.4,-0.42531,0.00023,20.82261]
[1779806213488,31.64,77297.7,10.4,-0.42531,0.00023,20.82261]
[1779806214032,31.64,77297.7,10.4,-0.42531,0.00023,20.82261]
[1779806214056,31.64,77297.7,10.4,-0.42531,0.00023,20.82261]
[1779806214158,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214336,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214382,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214439,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214466,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214484,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214551,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214697,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214890,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806214893,31.64,77290.43,10.4,-0.42701,0.00023,20.83744]
[1779806215019,31.64,77292.14,10.4,-0.42661,0.00023,20.834]
[1779806215220,31.64,77292.14,10.4,-0.42661,0.00023,20.834]
[1779806215581,31.64,77292.14,10.4,-0.42661,0.00023,20.834]
[1779806215962,31.64,77292.14,10.4,-0.42661,0.00023,20.834]
[1779806216149,31.64,77305.42,10.4,-0.42351,0.00023,20.80649]
[1779806216654,31.64,77305.42,10.4,-0.42351,0.00023,20.80649]
[1779806216927,31.64,77313.88,10.4,-0.42154,0.00023,20.78833]
[1779806218016,31.64,77313.88,10.4,-0.42154,0.00023,20.78833]
[1779806218073,31.64,77303.57,10.4,-0.42395,0.00023,20.81043]
[1779806218402,31.64,77303.57,10.4,-0.42395,0.00023,20.81043]
[1779806218588,31.64,77303.57,10.4,-0.42395,0.00023,20.81043]
[1779806219011,31.64,77303.57,10.4,-0.42395,0.00023,20.81043]
[1779806219717,31.64,77302.91,10.4,-0.4241,0.00023,20.81179]
[1779806219743,31.64,77302.91,10.4,-0.4241,0.00023,20.81179]
[1779806219796,31.64,77302.91,10.4,-0.4241,0.00023,20.81179]
[1779806220157,31.64,77302.91,10.4,-0.4241,0.00023,20.81179]
[1779806219887,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806220613,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806220715,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806220850,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806221047,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806221073,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806221127,31.64,77302.05,10.4,-0.4243,0.00023,20.81361]
[1779806221141,31.64,77305.09,10.4,-0.42359,0.00023,20.80722]
[1779806221214,31.64,77305.09,10.4,-0.42359,0.00023,20.80722]
[1779806221312,31.64,77305.09,10.4,-0.42359,0.00023,20.80722]
[1779806221378,31.64,77305.09,10.4,-0.42359,0.00023,20.80722]
[1779806221819,31.64,77315.17,10.4,-0.42124,0.00023,20.7855]
[1779806222442,31.64,77315.17,10.4,-0.42124,0.00023,20.7855]
[1779806222681,31.64,77315.17,10.4,-0.42124,0.00023,20.7855]
[1779806223004,31.64,77315.17,10.4,-0.42124,0.00023,20.7855]
[1779806223315,31.64,77317.59,10.4,-0.42068,0.00023,20.78021]
[1779806223326,31.64,77317.59,10.4,-0.42068,0.00023,20.78021]
[1779806223594,31.64,77317.59,10.4,-0.42068,0.00023,20.78021]
[1779806223603,31.64,77317.59,10.4,-0.42068,0.00023,20.78021]
[1779806223605,31.64,77317.59,10.4,-0.42068,0.00023,20.78021]
[1779806223799,31.64,77317.59,10.4,-0.42068,0.00023,20.78021]
[1779806224143,31.64,77305.95,10.4,-0.42339,0.00023,20.80542]
[1779806224285,31.64,77305.95,10.4,-0.42339,0.00023,20.80542]
[1779806225358,31.64,77308.09,10.4,-0.4229,0.00023,20.80088]
[1779806225417,31.64,77308.09,10.4,-0.4229,0.00023,20.80088]
[1779806225974,31.64,77308.09,10.4,-0.4229,0.00023,20.80088]
[1779806226179,31.64,77308.09,10.4,-0.4229,0.00023,20.80088]
[1779806226075,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226285,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226390,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226581,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226618,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226629,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226739,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226870,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806227106,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806227122,31.64,77299.09,10.4,-0.42499,0.00023,20.81984]
[1779806226976,31.64,77289.73,10.4,-0.42718,0.00023,20.83895]
[1779806227228,31.64,77289.73,10.4,-0.42718,0.00023,20.83895]
[1779806227569,31.64,77289.73,10.4,-0.42718,0.00023,20.83895]
[1779806227927,31.64,77289.73,10.4,-0.42718,0.00023,20.83895]
[1779806228049,31.64,77289.73,10.4,-0.42718,0.00023,20.83895]
[1779806228120,31.64,77305.71,10.4,-0.42345,0.00023,20.80599]
[1779806230243,31.64,77304.51,10.4,-0.42374,0.00023,20.80857]
[1779806231315,31.65,77301.66,10.4,-0.4244,0.00023,20.81458]
[1779806231593,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232211,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232239,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232266,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232344,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232390,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232475,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806232666,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806233162,31.64,77297.77,10.4,-0.42531,0.00023,20.82263]
[1779806233178,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233235,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233523,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233657,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233688,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233876,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233947,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806233971,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234124,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234188,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234204,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234284,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234289,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234345,31.64,77287.87,10.4,-0.42761,0.00023,20.84268]
[1779806234127,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234402,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234476,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234480,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234575,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234768,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234932,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806234956,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806235022,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806235161,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806235179,31.64,77278.31,10.4,-0.42985,0.00023,20.86141]
[1779806235141,31.64,77269.53,10.4,-0.4319,0.00023,20.87803]
[1779806235397,31.64,77269.53,10.4,-0.4319,0.00023,20.87803]
[1779806235566,31.64,77269.53,10.4,-0.4319,0.00023,20.87803]
[1779806235641,31.64,77269.53,10.4,-0.4319,0.00023,20.87803]
[1779806235971,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806236422,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806236472,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806236536,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806236556,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806236705,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806236753,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806237113,31.64,77253.81,10.4,-0.43558,0.00023,20.90639]
[1779806237126,31.63,77245.21,10.4,-0.43758,0.00023,20.92101]
[1779806237427,31.63,77245.21,10.4,-0.43758,0.00023,20.92101]
[1779806237787,31.63,77236.54,10.4,-0.43961,0.00023,20.93534]
[1779806239044,31.63,77236.54,10.4,-0.43961,0.00023,20.93534]
[1779806239112,31.63,77236.54,10.4,-0.43961,0.00023,20.93534]
[1779806239133,31.63,77236.54,10.4,-0.43961,0.00023,20.93534]
[1779806239175,31.63,77236.54,10.4,-0.43961,0.00023,20.93534]
[1779806239302,31.62,77237.73,10.4,-0.43932,0.00023,20.93326]
[1779806239321,31.62,77237.73,10.4,-0.43932,0.00023,20.93326]
[1779806240379,31.61,77237.65,10.4,-0.43932,0.00023,20.93328]
[1779806241207,31.61,77237.65,10.4,-0.43932,0.00023,20.93328]
[1779806240853,31.6,77230.45,10.4,-0.44099,0.00024,20.94465]
[1779806241598,31.6,77230.45,10.4,-0.44099,0.00024,20.94465]
[1779806241714,31.6,77230.45,10.4,-0.44099,0.00024,20.94465]
[1779806241918,31.6,77230.45,10.4,-0.44099,0.00024,20.94465]
[1779806242117,31.59,77235.16,10.4,-0.43986,0.00024,20.93697]
[1779806242301,31.59,77235.16,10.4,-0.43986,0.00024,20.93697]
[1779806242715,31.59,77235.16,10.4,-0.43986,0.00024,20.93697]
[1779806242736,31.59,77235.16,10.4,-0.43986,0.00024,20.93697]
[1779806242885,31.59,77235.16,10.4,-0.43986,0.00024,20.93697]
[1779806243026,31.59,77235.16,10.4,-0.43986,0.00024,20.93697]
[1779806243217,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806243418,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806243838,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806243975,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806244002,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806244054,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806244069,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806244170,31.58,77237.35,10.4,-0.43935,0.00024,20.93339]
[1779806244129,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806244394,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806244426,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806244524,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806244629,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806244736,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806245006,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806245114,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806245147,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806245193,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806245223,31.57,77246.11,10.4,-0.43727,0.00024,20.91865]
[1779806245202,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806245541,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806245589,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806245609,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806245626,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806245719,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806245923,31.57,77270.98,10.4,-0.43143,0.00023,20.87411]
[1779806246157,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246250,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246279,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246338,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246538,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246631,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246732,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246865,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246983,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806246994,31.57,77282.22,10.4,-0.4288,0.00023,20.85253]
[1779806247123,31.57,77268.48,10.4,-0.43202,0.00023,20.8788]
[1779806247294,31.57,77268.48,10.4,-0.43202,0.00023,20.8788]
[1779806247360,31.57,77268.48,10.4,-0.43202,0.00023,20.8788]
[1779806248283,31.57,77265.47,10.4,-0.43272,0.00023,20.88437]
[1779806248347,31.57,77265.47,10.4,-0.43272,0.00023,20.88437]
[1779806248618,31.57,77265.47,10.4,-0.43272,0.00023,20.88437]
[1779806248691,31.57,77265.47,10.4,-0.43272,0.00023,20.88437]
[1779806248725,31.57,77265.47,10.4,-0.43272,0.00023,20.88437]
[1779806248977,31.57,77265.47,10.4,-0.43272,0.00023,20.88437]
[1779806250144,31.57,77267.12,10.4,-0.43234,0.00023,20.88133]
[1779806250315,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250402,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250641,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250726,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250797,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250861,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250872,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806250920,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806251102,31.57,77266.43,10.4,-0.4325,0.00023,20.88261]
[1779806251180,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806251476,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806251485,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806251593,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806251674,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806251687,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806251943,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806252015,31.57,77271.03,10.4,-0.43141,0.00023,20.86973]
[1779806252342,31.57,77270.74,10.4,-0.43148,0.00023,20.87028]
[1779806252369,31.57,77270.74,10.4,-0.43148,0.00023,20.87028]
[1779806252691,31.57,77270.74,10.4,-0.43148,0.00023,20.87028]
[1779806252781,31.57,77270.74,10.4,-0.43148,0.00023,20.87028]
[1779806252942,31.57,77270.74,10.4,-0.43148,0.00023,20.87028]
[1779806253101,31.57,77275.84,10.4,-0.43028,0.00023,20.86061]
[1779806253358,31.57,77275.84,10.4,-0.43028,0.00023,20.86061]
[1779806253364,31.57,77275.84,10.4,-0.43028,0.00023,20.86061]
[1779806253409,31.57,77275.84,10.4,-0.43028,0.00023,20.86061]
[1779806253443,31.57,77275.84,10.4,-0.43028,0.00023,20.86061]
[1779806254515,31.57,77272.65,10.4,-0.43103,0.00023,20.86668]
[1779806255019,31.57,77272.65,10.4,-0.43103,0.00023,20.86668]
[1779806258106,31.57,77274.96,10.4,-0.43049,0.00023,20.86229]
[1779806258390,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806258432,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806258500,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806258602,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806258855,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806258959,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806258975,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806259227,31.57,77274.94,10.4,-0.43049,0.00023,20.86233]
[1779806259123,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806259253,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806259281,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806259478,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806259599,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806259771,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806259854,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806260176,31.57,77261.97,10.4,-0.43353,0.00023,20.88648]
[1779806260181,31.58,77249.57,10.4,-0.43645,0.00023,20.90844]
[1779806260540,31.58,77249.57,10.4,-0.43645,0.00023,20.90844]
[1779806260635,31.58,77249.57,10.4,-0.43645,0.00023,20.90844]
[1779806261245,31.58,77249.57,10.4,-0.43645,0.00023,20.90844]
[1779806261277,31.57,77251.9,10.4,-0.4359,0.00023,20.90438]
[1779806261322,31.57,77251.9,10.4,-0.4359,0.00023,20.90438]
[1779806261369,31.57,77251.9,10.4,-0.4359,0.00023,20.90438]
[1779806261433,31.57,77251.9,10.4,-0.4359,0.00023,20.90438]
[1779806261448,31.57,77251.9,10.4,-0.4359,0.00023,20.90438]
[1779806261836,31.57,77251.9,10.4,-0.4359,0.00023,20.90438]
[1779806262157,31.57,77239.72,10.4,-0.43876,0.00024,20.92505]
[1779806262486,31.57,77239.72,10.4,-0.43876,0.00024,20.92505]
[1779806262592,31.57,77239.72,10.4,-0.43876,0.00024,20.92505]
[1779806262664,31.57,77239.72,10.4,-0.43876,0.00024,20.92505]
[1779806263123,31.57,77233.19,10.4,-0.44029,0.00024,20.93568]
[1779806263293,31.57,77233.19,10.4,-0.44029,0.00024,20.93568]
[1779806263686,31.57,77233.19,10.4,-0.44029,0.00024,20.93568]
[1779806263724,31.57,77233.19,10.4,-0.44029,0.00024,20.93568]
[1779806264071,31.57,77233.19,10.4,-0.44029,0.00024,20.93568]
[1779806264160,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806264270,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806264291,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806264449,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806264462,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806264472,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806264832,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806265127,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806265187,31.57,77228.63,10.4,-0.44137,0.00024,20.94291]
[1779806265169,31.57,77220.62,10.4,-0.44325,0.00024,20.95526]
[1779806266220,31.57,77220.62,10.4,-0.44325,0.00024,20.95526]
[1779806266505,31.57,77216.97,10.4,-0.44412,0.00024,20.96075]
[1779806266674,31.57,77216.97,10.4,-0.44412,0.00024,20.96075]
[1779806266716,31.57,77216.97,10.4,-0.44412,0.00024,20.96075]
[1779806266903,31.57,77216.97,10.4,-0.44412,0.00024,20.96075]
[1779806267324,31.57,77217.16,10.4,-0.44407,0.00024,20.96048]
[1779806267907,31.57,77217.16,10.4,-0.44407,0.00024,20.96048]
[1779806267920,31.57,77217.16,10.4,-0.44407,0.00024,20.96048]
[1779806268009,31.57,77220.55,10.4,-0.44327,0.00024,20.95539]
[1779806268407,31.57,77220.55,10.4,-0.44327,0.00024,20.95539]
[1779806270276,31.57,77219.91,10.4,-0.44342,0.00024,20.95636]
[1779806270624,31.57,77219.91,10.4,-0.44342,0.00024,20.95636]
[1779806270958,31.57,77219.91,10.4,-0.44342,0.00024,20.95636]
[1779806271826,31.57,77223.29,10.4,-0.44263,0.00024,20.95123]
[1779806273183,31.57,77222.44,10.4,-0.44283,0.00024,20.95253]
[1779806273233,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273254,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273339,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273402,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273626,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273754,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273776,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273850,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806273868,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806274149,31.57,77218.45,10.4,-0.44377,0.00024,20.95856]
[1779806274219,31.57,77206.73,10.4,-0.44653,0.00024,20.97561]
[1779806274544,31.57,77206.73,10.4,-0.44653,0.00024,20.97561]
[1779806274600,31.57,77206.73,10.4,-0.44653,0.00024,20.97561]
[1779806274657,31.57,77206.73,10.4,-0.44653,0.00024,20.97561]
[1779806275707,31.57,77202.31,10.4,-0.44758,0.00024,20.98178]
[1779806275995,31.57,77202.31,10.4,-0.44758,0.00024,20.98178]
[1779806278247,31.58,77203.56,10.4,-0.44728,0.00024,20.98006]
[1779806278816,31.58,77205.14,10.4,-0.44691,0.00024,20.97787]
[1779806281568,31.58,77204.27,10.4,-0.44712,0.00024,20.9791]
[1779806281664,31.58,77204.27,10.4,-0.44712,0.00024,20.9791]
[1779806284172,31.58,77201.14,10.4,-0.44786,0.00024,20.98344]
[1779806284200,31.58,77201.14,10.4,-0.44786,0.00024,20.98344]
[1779806284343,31.58,77203.86,10.4,-0.44722,0.00024,20.97969]
[1779806284518,31.58,77203.86,10.4,-0.44722,0.00024,20.97969]
[1779806284614,31.58,77203.86,10.4,-0.44722,0.00024,20.97969]
[1779806284639,31.58,77203.86,10.4,-0.44722,0.00024,20.97969]
[1779806284982,31.58,77215.35,10.4,-0.44451,0.00024,20.96324]
[1779806285899,31.58,77215.35,10.4,-0.44451,0.00024,20.96324]
[1779806285918,31.58,77215.35,10.4,-0.44451,0.00024,20.96324]
[1779806286011,31.58,77215.35,10.4,-0.44451,0.00024,20.96324]
[1779806286968,31.58,77217.35,10.4,-0.44404,0.00024,20.96029]
[1779806286996,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806287648,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806287705,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806287717,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806287755,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806288095,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806288122,31.58,77211.71,10.4,-0.44537,0.00024,20.96858]
[1779806289188,31.58,77203.17,10.4,-0.44739,0.00024,20.98068]
[1779806289998,31.58,77203.17,10.4,-0.44739,0.00024,20.98068]
[1779806290671,31.58,77204.89,10.4,-0.44698,0.00024,20.97829]
[1779806291023,31.58,77204.89,10.4,-0.44698,0.00024,20.97829]
[1779806291194,31.58,77204.89,10.4,-0.44698,0.00024,20.97829]
[1779806291257,31.58,77216.77,10.4,-0.44418,0.00024,20.96117]
[1779806291742,31.58,77216.77,10.4,-0.44418,0.00024,20.96117]
[1779806291794,31.58,77216.77,10.4,-0.44418,0.00024,20.96117]
[1779806293046,31.58,77208.55,10.4,-0.44612,0.00024,20.97313]
[1779806293767,31.58,77208.55,10.4,-0.44612,0.00024,20.97313]
[1779806293842,31.58,77208.55,10.4,-0.44612,0.00024,20.97313]
[1779806294178,31.58,77208.55,10.4,-0.44612,0.00024,20.97313]
[1779806294188,31.58,77208.55,10.4,-0.44612,0.00024,20.97313]
[1779806294208,31.58,77208.55,10.4,-0.44612,0.00024,20.97313]
[1779806294167,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806294429,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806294514,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806294626,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806294730,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806294802,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806295051,31.58,77184.69,10.4,-0.45175,0.00024,21.00501]
[1779806295172,31.59,77166.4,10.4,-0.45608,0.00024,21.02661]
[1779806295307,31.59,77166.4,10.4,-0.45608,0.00024,21.02661]
[1779806295558,31.59,77166.4,10.4,-0.45608,0.00024,21.02661]
[1779806295568,31.59,77166.4,10.4,-0.45608,0.00024,21.02661]
[1779806295754,31.59,77166.4,10.4,-0.45608,0.00024,21.02661]
[1779806296188,31.59,77166.59,10.4,-0.45604,0.00024,21.02641]
[1779806296865,31.59,77166.59,10.4,-0.45604,0.00024,21.02641]
[1779806296933,31.59,77166.59,10.4,-0.45604,0.00024,21.02641]
[1779806297116,31.59,77166.59,10.4,-0.45604,0.00024,21.02641]
[1779806297220,31.59,77166.59,10.4,-0.45604,0.00024,21.02641]
[1779806297475,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806297768,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806297905,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806297980,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806298027,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806298056,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806298114,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806298243,31.59,77165.11,10.4,-0.45639,0.00024,21.02806]
[1779806298203,31.59,77161.71,10.4,-0.4572,0.00024,21.03178]
[1779806298558,31.59,77161.71,10.4,-0.4572,0.00024,21.03178]
[1779806299270,31.59,77142.58,10.4,-0.46173,0.00024,21.05102]
[1779806300233,31.59,77142.58,10.4,-0.46173,0.00024,21.05102]
[1779806300259,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806300490,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806300533,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806300722,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806300837,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806300847,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806300876,31.59,77133.34,10.4,-0.46392,0.00024,21.05935]
[1779806301224,31.59,77141.39,10.4,-0.46201,0.00024,21.05214]
[1779806301718,31.59,77141.39,10.4,-0.46201,0.00024,21.05214]
[1779806301763,31.59,77141.39,10.4,-0.46201,0.00024,21.05214]
[1779806301915,31.59,77141.39,10.4,-0.46201,0.00024,21.05214]
[1779806302053,31.59,77141.39,10.4,-0.46201,0.00024,21.05214]
[1779806302273,31.59,77141.39,10.4,-0.46201,0.00024,21.05214]
[1779806302132,31.59,77138.8,10.4,-0.46263,0.00024,21.05451]
[1779806302324,31.59,77138.8,10.4,-0.46263,0.00024,21.05451]
[1779806303116,31.59,77138.8,10.4,-0.46263,0.00024,21.05451]
[1779806303223,31.59,77138.8,10.4,-0.46263,0.00024,21.05451]
[1779806303477,31.59,77136.94,10.4,-0.46307,0.00024,21.05619]
[1779806303660,31.59,77136.94,10.4,-0.46307,0.00024,21.05619]
[1779806303690,31.59,77136.94,10.4,-0.46307,0.00024,21.05619]
[1779806303864,31.59,77136.94,10.4,-0.46307,0.00024,21.05619]
[1779806303890,31.59,77136.94,10.4,-0.46307,0.00024,21.05619]
[1779806303943,31.59,77136.94,10.4,-0.46307,0.00024,21.05619]
[1779806304146,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806304387,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806304847,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806305001,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806305024,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806305096,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806305144,31.59,77140.53,10.4,-0.46222,0.00024,21.05294]
[1779806305158,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806305392,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806305447,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806305549,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806305836,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806305853,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806305865,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806306094,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806306191,31.6,77137.37,10.4,-0.46297,0.00024,21.05581]
[1779806306221,31.6,77129.83,10.4,-0.46476,0.00024,21.06236]
[1779806306644,31.6,77129.83,10.4,-0.46476,0.00024,21.06236]
[1779806307068,31.6,77129.83,10.4,-0.46476,0.00024,21.06236]
[1779806307081,31.6,77129.83,10.4,-0.46476,0.00024,21.06236]
[1779806307140,31.6,77129.83,10.4,-0.46476,0.00024,21.06236]
[1779806307248,31.6,77129.83,10.4,-0.46476,0.00024,21.06236]
[1779806307175,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806307525,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806307929,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806307979,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806308144,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806308201,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806308254,31.6,77118.41,10.4,-0.46747,0.00024,21.07146]
[1779806308214,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806308340,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806308358,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806308591,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806308594,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806308928,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806309202,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806309299,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806309353,31.61,77102.75,10.4,-0.4712,0.00024,21.08237]
[1779806309378,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806309473,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806309518,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806309524,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806309669,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806309790,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806309883,31.61,77099.13,10.4,-0.47206,0.00024,21.08463]
[1779806310204,31.61,77068.49,10.4,-0.47935,0.00024,21.09977]
[1779806310725,31.61,77068.49,10.4,-0.47935,0.00024,21.09977]
[1779806310730,31.61,77068.49,10.4,-0.47935,0.00024,21.09977]
[1779806311044,31.61,77068.49,10.4,-0.47935,0.00024,21.09977]
[1779806311118,31.61,77068.49,10.4,-0.47935,0.00024,21.09977]
[1779806311305,31.61,77068.49,10.4,-0.47935,0.00024,21.09977]
[1779806311212,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311331,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311375,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311377,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311406,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311490,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311557,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311629,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311811,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806311893,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806312085,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806312213,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806312250,31.61,77064.36,10.4,-0.48033,0.00024,21.09701]
[1779806312229,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312403,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312419,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312606,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312731,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312914,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312951,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806312980,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806313012,31.6,77046.42,10.4,-0.4846,0.00024,21.10204]
[1779806313235,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313340,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313354,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313361,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313442,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313472,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313582,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313596,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313598,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313654,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313781,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313824,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313841,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313849,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806313909,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806314119,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806314312,31.62,77039.8,10.4,-0.48618,0.00024,21.10329]
[1779806314258,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806314397,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806314436,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806314477,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806314486,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806314859,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806315235,31.62,77041.06,10.4,-0.48588,0.00024,21.10308]
[1779806315485,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806315519,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806315659,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316114,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316148,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316149,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316149,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316194,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316206,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316252,31.62,77043.63,10.4,-0.48527,0.00024,21.10262]
[1779806316341,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316384,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316388,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316464,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316608,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316678,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316690,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316693,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806316818,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806317062,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806317199,31.64,77044.03,10.4,-0.48518,0.00024,21.10254]
[1779806317291,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806317443,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806317450,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806317616,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806317811,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806317903,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806318109,31.64,77036.99,10.4,-0.48685,0.00024,21.10373]
[1779806318298,31.65,77032.67,10.4,-0.48788,0.00024,21.10427]
[1779806318329,31.65,77032.67,10.4,-0.48788,0.00024,21.10427]
[1779806318393,31.65,77032.67,10.4,-0.48788,0.00024,21.10427]
[1779806318868,31.65,77032.67,10.4,-0.48788,0.00024,21.10427]
[1779806319234,31.65,77032.67,10.4,-0.48788,0.00024,21.10427]
[1779806319304,31.66,77032.38,10.4,-0.48795,0.00024,21.1043]
[1779806319770,31.66,77032.38,10.4,-0.48795,0.00024,21.1043]
[1779806319829,31.66,77032.38,10.4,-0.48795,0.00024,21.1043]
[1779806320603,31.66,77032.38,10.4,-0.48795,0.00024,21.1043]
[1779806320815,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806320856,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806320856,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806320868,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806320883,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806320889,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806320906,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806321004,31.66,77032.38,11.2,-0.48795,0.00024,21.1043]
[1779806321087,31.68,77031.07,11.2,-0.48827,0.00024,21.10444]
[1779806321582,31.68,77031.07,11.2,-0.48827,0.00024,21.10444]
[1779806321734,31.68,77031.07,11.2,-0.48827,0.00024,21.10444]
[1779806322886,31.69,77029.12,11.2,-0.48873,0.00024,21.10461]
[1779806323254,31.69,77029.12,11.2,-0.48873,0.00024,21.10461]
[1779806323262,31.69,77029.12,11.2,-0.48873,0.00024,21.10461]
[1779806323291,31.69,77029.12,11.2,-0.48873,0.00024,21.10461]
[1779806323397,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806323471,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806323599,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806323673,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806323784,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806323923,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806323974,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806324026,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806324160,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806324186,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806324222,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806324232,31.71,77027.55,11.2,-0.4891,0.00024,21.10473]
[1779806324438,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324487,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324572,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324601,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324645,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324662,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324809,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324882,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806324954,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806325140,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806325163,31.72,77026.89,11.2,-0.48926,0.00024,21.10478]
[1779806325224,31.72,77043.88,11.2,-0.48523,0.00024,21.1026]
[1779806325374,31.72,77043.88,11.2,-0.48523,0.00024,21.1026]
[1779806326391,31.72,77047.0,11.2,-0.48449,0.00024,21.10197]
[1779806327521,31.72,77045.57,11.2,-0.48483,0.00024,21.10227]
[1779806327597,31.72,77045.57,11.2,-0.48483,0.00024,21.10227]
[1779806327734,31.72,77045.57,11.2,-0.48483,0.00024,21.10227]
[1779806328030,31.72,77045.57,11.2,-0.48483,0.00024,21.10227]
[1779806328310,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328404,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328470,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328697,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328704,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328721,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328771,31.72,77050.92,11.2,-0.48356,0.00024,21.10107]
[1779806328876,31.72,77052.26,11.2,-0.48324,0.00024,21.10073]
[1779806329865,31.72,77052.26,11.2,-0.48324,0.00024,21.10073]
[1779806329935,31.72,77052.26,11.2,-0.48324,0.00024,21.10073]
[1779806330307,31.72,77052.26,11.2,-0.48324,0.00024,21.10073]
[1779806330325,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806330425,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806330528,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806330654,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806330674,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806330875,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806330941,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806331016,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806331135,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806331201,31.72,77069.88,11.2,-0.47906,0.00024,21.09509]
[1779806331230,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806331658,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806331818,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806331846,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806332094,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806332122,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806332138,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806332223,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806332289,31.72,77074.02,11.2,-0.47807,0.00024,21.09343]
[1779806332253,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806332398,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806332484,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806332774,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806333204,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806333275,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806333299,31.72,77068.39,11.2,-0.47941,0.00024,21.09566]
[1779806333256,31.72,77074.05,11.2,-0.47807,0.00024,21.09342]
[1779806333344,31.72,77074.05,11.2,-0.47807,0.00024,21.09342]
[1779806334284,31.72,77074.05,11.2,-0.47807,0.00024,21.09342]
[1779806334753,31.72,77075.55,11.2,-0.47771,0.00024,21.09278]
[1779806334963,31.72,77075.55,11.2,-0.47771,0.00024,21.09278]
[1779806335171,31.72,77075.55,11.2,-0.47771,0.00024,21.09278]
[1779806335288,31.72,77075.55,11.2,-0.47771,0.00024,21.09278]
[1779806335515,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806335835,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806336151,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806336166,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806336189,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806336204,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806336241,31.72,77078.49,11.2,-0.47701,0.00024,21.09149]
[1779806336245,31.72,77078.48,11.2,-0.47702,0.00024,21.09149]
[1779806336717,31.72,77078.48,11.2,-0.47702,0.00024,21.09149]
[1779806336823,31.72,77067.41,11.2,-0.47964,0.00024,21.09602]
[1779806338000,31.72,77067.41,11.2,-0.47964,0.00024,21.09602]
[1779806338042,31.71,77065.3,11.2,-0.48014,0.00024,21.09677]
[1779806338457,31.71,77065.3,11.2,-0.48014,0.00024,21.09677]
[1779806338710,31.71,77065.3,11.2,-0.48014,0.00024,21.09677]
[1779806338718,31.71,77065.3,11.2,-0.48014,0.00024,21.09677]
[1779806339088,31.71,77065.3,11.2,-0.48014,0.00024,21.09677]
[1779806339283,31.71,77065.3,11.2,-0.48014,0.00024,21.09677]
[1779806339319,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806339442,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806339820,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806339828,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806339850,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806339878,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806339994,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340022,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340074,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340132,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340189,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340213,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340306,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340372,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340415,31.71,77072.68,11.2,-0.47839,0.00024,21.09397]
[1779806340426,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806340441,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806340717,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806340759,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806340804,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806340913,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806340937,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806341017,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806341118,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806341171,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806341180,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806341253,31.71,77082.16,11.2,-0.47614,0.00024,21.08978]
[1779806341308,31.71,77104.32,11.2,-0.47089,0.00024,21.07735]
[1779806341390,31.71,77104.32,11.2,-0.47089,0.00024,21.07735]
[1779806341836,31.71,77104.32,11.2,-0.47089,0.00024,21.07735]
[1779806341843,31.71,77104.32,11.2,-0.47089,0.00024,21.07735]
[1779806342017,31.71,77104.32,11.2,-0.47089,0.00024,21.07735]
[1779806342148,31.71,77104.32,11.2,-0.47089,0.00024,21.07735]
[1779806342378,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806342749,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806342769,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806342843,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806342928,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343005,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343088,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343139,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343257,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343265,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343303,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343307,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343343,31.71,77100.82,11.2,-0.47172,0.00024,21.07956]
[1779806343284,31.71,77095.62,11.2,-0.47295,0.00024,21.08266]
[1779806343958,31.71,77095.62,11.2,-0.47295,0.00024,21.08266]
[1779806344047,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806344478,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806344496,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806345019,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806345069,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806345104,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806345112,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806345141,31.71,77083.6,11.2,-0.4758,0.00024,21.08908]
[1779806345215,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806345369,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806345450,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806345532,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806345589,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806345903,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806346073,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806346141,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806346194,31.7,77078.88,11.2,-0.47692,0.00024,21.0913]
[1779806346323,31.7,77066.66,11.2,-0.47981,0.00024,21.09628]
[1779806346661,31.7,77066.66,11.2,-0.47981,0.00024,21.09628]
[1779806346779,31.7,77066.66,11.2,-0.47981,0.00024,21.09628]
[1779806346814,31.7,77066.66,11.2,-0.47981,0.00024,21.09628]
[1779806346903,31.7,77066.66,11.2,-0.47981,0.00024,21.09628]
[1779806346912,31.7,77066.66,11.2,-0.47981,0.00024,21.09628]
[1779806347146,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806347390,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806347826,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806347831,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806347870,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806347913,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806347970,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806348197,31.7,77060.46,11.2,-0.48129,0.00024,21.09839]
[1779806348297,31.71,77044.06,11.2,-0.48518,0.00024,21.10256]
[1779806348935,31.71,77044.06,11.2,-0.48518,0.00024,21.10256]
[1779806348948,31.71,77044.06,11.2,-0.48518,0.00024,21.10256]
[1779806348951,31.71,77044.06,11.2,-0.48518,0.00024,21.10256]
[1779806349408,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806349957,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806349977,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350000,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350006,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350020,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350035,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350107,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350213,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350322,31.71,77042.38,11.2,-0.48558,0.00024,21.10288]
[1779806350558,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806350707,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806350708,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806350865,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806350943,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806350947,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806351091,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806351151,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806351185,31.71,77045.54,11.2,-0.48483,0.00024,21.10227]
[1779806351434,31.71,77044.26,11.2,-0.48513,0.00024,21.10252]
[1779806351663,31.71,77044.26,11.2,-0.48513,0.00024,21.10252]
[1779806352189,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806352562,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806353140,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806353184,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806353186,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806353243,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806353305,31.71,77054.99,11.2,-0.48259,0.00024,21.1]
[1779806353335,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353492,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353622,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353911,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353952,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353975,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353985,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806353993,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354085,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354181,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354189,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354194,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354211,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354230,31.71,77065.13,11.2,-0.48018,0.00024,21.09683]
[1779806354275,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806354393,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806354447,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806354622,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806354625,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806354894,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806354975,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806355106,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806355169,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806355228,31.71,77051.7,11.2,-0.48337,0.00024,21.10087]
[1779806355258,31.71,77026.88,11.2,-0.48926,0.00024,21.10478]
[1779806355724,31.71,77026.88,11.2,-0.48926,0.00024,21.10478]
[1779806356355,31.7,77015.49,11.2,-0.49197,0.00024,21.10503]
[1779806356560,31.7,77015.49,11.2,-0.49197,0.00024,21.10503]
[1779806357303,31.68,77004.83,11.2,-0.49451,0.00024,21.10438]
[1779806357535,31.68,77004.83,11.2,-0.49451,0.00024,21.10438]
[1779806357599,31.68,77004.83,11.2,-0.49451,0.00024,21.10438]
[1779806358153,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806358481,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806358774,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806358954,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806358991,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806359103,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806359174,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806359180,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806359238,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806359281,31.68,77014.49,11.2,-0.49221,0.00024,21.105]
[1779806359278,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806359659,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806359728,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806359831,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806360311,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806360329,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806360359,31.67,77011.17,11.2,-0.493,0.00024,21.10487]
[1779806360356,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360561,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360571,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360599,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360783,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360863,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360902,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360943,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806360966,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806361025,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806361092,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806361215,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806361341,31.66,76992.86,11.2,-0.49736,0.00024,21.10264]
[1779806361320,31.66,76976.11,11.2,-0.50135,0.00024,21.09839]
[1779806361455,31.66,76976.11,11.2,-0.50135,0.00024,21.09839]
[1779806361512,31.66,76976.11,11.2,-0.50135,0.00024,21.09839]
[1779806361567,31.66,76976.11,11.2,-0.50135,0.00024,21.09839]
[1779806362075,31.66,76976.11,11.2,-0.50135,0.00024,21.09839]
[1779806362993,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806362994,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806363097,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806363237,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806363312,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806363342,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806363352,31.66,76979.28,11.2,-0.5006,0.00024,21.09935]
[1779806363636,31.66,76980.37,11.2,-0.50034,0.00024,21.09967]
[1779806363738,31.66,76980.37,11.2,-0.50034,0.00024,21.09967]
[1779806363842,31.66,76980.37,11.2,-0.50034,0.00024,21.09967]
[1779806363922,31.66,76980.37,11.2,-0.50034,0.00024,21.09967]
[1779806364164,31.66,76980.37,11.2,-0.50034,0.00024,21.09967]
[1779806364252,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806364679,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806364793,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806364813,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806364907,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806364926,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806365073,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806365087,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806365179,31.66,76968.1,11.2,-0.50326,0.00024,21.09561]
[1779806365288,31.66,76919.82,11.2,-0.51477,0.00024,21.06863]
[1779806365780,31.66,76919.82,11.2,-0.51477,0.00024,21.06863]
[1779806365790,31.66,76919.82,11.2,-0.51477,0.00024,21.06863]
[1779806366138,31.66,76919.82,11.2,-0.51477,0.00024,21.06863]
[1779806366331,31.66,76919.82,11.2,-0.51477,0.00024,21.06863]
[1779806366299,31.65,76920.35,11.2,-0.51464,0.00024,21.06902]
[1779806366474,31.65,76920.35,11.2,-0.51464,0.00024,21.06902]
[1779806367097,31.65,76920.35,11.2,-0.51464,0.00024,21.06902]
[1779806367163,31.65,76920.35,11.2,-0.51464,0.00024,21.06902]
[1779806367215,31.65,76920.35,11.2,-0.51464,0.00024,21.06902]
[1779806367406,31.65,76920.35,11.2,-0.51464,0.00024,21.06902]
[1779806367294,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806367484,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806367846,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806367917,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806368114,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806368259,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806368402,31.65,76911.0,11.2,-0.51687,0.00024,21.0618]
[1779806368316,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806368488,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806368582,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806368746,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806368817,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369162,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369176,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369183,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369203,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369214,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369272,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369396,31.66,76900.69,11.2,-0.51932,0.00024,21.05311]
[1779806369421,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369607,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369696,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369739,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369760,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369782,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369791,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806369937,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370058,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370086,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370185,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370205,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370253,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370270,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370288,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370323,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370330,31.67,76900.59,11.2,-0.51934,0.00024,21.05304]
[1779806370494,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806370587,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806370602,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806370766,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806370949,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806371055,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806371068,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806371089,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806371219,31.67,76899.59,11.2,-0.51957,0.00024,21.05216]
[1779806371585,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371601,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371657,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371681,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371713,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371756,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371775,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371855,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806371987,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372067,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372091,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372105,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372158,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372249,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372279,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372314,31.68,76901.79,11.2,-0.51905,0.00024,21.04986]
[1779806372624,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806372643,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806372797,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806372859,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806372974,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806372990,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373047,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373060,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373118,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373140,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373157,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373177,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373205,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373300,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373339,31.69,76898.31,11.2,-0.51987,0.00024,21.0468]
[1779806373368,31.7,76893.92,11.2,-0.52091,0.00024,21.04279]
[1779806373464,31.7,76893.92,11.2,-0.52091,0.00024,21.04279]
[1779806373763,31.7,76893.92,11.2,-0.52091,0.00024,21.04279]
[1779806373930,31.7,76893.92,11.2,-0.52091,0.00024,21.04279]
[1779806374146,31.7,76893.92,11.2,-0.52091,0.00024,21.04279]
[1779806375305,31.7,76891.06,11.2,-0.52158,0.00024,21.04011]
[1779806375327,31.7,76891.06,11.2,-0.52158,0.00024,21.04011]
[1779806375348,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375591,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375598,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375641,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375858,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375867,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375882,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375908,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806375962,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376033,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376067,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376093,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376171,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376276,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376293,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376304,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376403,31.71,76880.06,11.2,-0.52419,0.00024,21.02919]
[1779806376459,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806376530,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806376622,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806376642,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806376652,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806376820,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806376996,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806377055,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806377190,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806377361,31.73,76882.67,11.2,-0.52356,0.00024,21.03191]
[1779806377408,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806377440,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806377449,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806377522,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806377567,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806377806,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806378051,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806378077,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806378174,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806378203,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806378250,31.73,76894.83,11.2,-0.52066,0.00024,21.04371]
[1779806378329,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806378757,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806378877,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806379137,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806379143,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806379163,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806379285,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806379347,31.73,76899.28,11.2,-0.5196,0.00024,21.04775]
[1779806379788,31.73,76899.68,11.2,-0.51951,0.00024,21.04811]
[1779806380278,31.73,76899.68,11.2,-0.51951,0.00024,21.04811]
[1779806380330,31.73,76909.15,11.2,-0.51726,0.00024,21.05619]
[1779806380790,31.73,76909.15,11.2,-0.51726,0.00024,21.05619]
[1779806381215,31.73,76911.53,11.2,-0.51669,0.00024,21.05811]
[1779806381510,31.73,76911.53,11.2,-0.51669,0.00024,21.05811]
[1779806382200,31.73,76911.53,11.2,-0.51669,0.00024,21.05811]
[1779806382374,31.73,76911.53,11.2,-0.51669,0.00024,21.05811]
[1779806382427,31.73,76911.53,11.2,-0.51669,0.00024,21.05811]
[1779806382382,31.73,76915.91,11.2,-0.51565,0.00024,21.06154]
[1779806383073,31.73,76915.91,11.2,-0.51565,0.00024,21.06154]
[1779806383186,31.73,76915.91,11.2,-0.51565,0.00024,21.06154]
[1779806383209,31.73,76915.91,11.2,-0.51565,0.00024,21.06154]
[1779806383332,31.73,76915.91,11.2,-0.51565,0.00024,21.06154]
[1779806383382,31.73,76920.73,11.2,-0.5145,0.00024,21.06515]
[1779806384427,31.73,76920.73,11.2,-0.5145,0.00024,21.06515]
[1779806384494,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384628,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384639,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384677,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384701,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384770,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384843,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384862,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806384875,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806385091,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806385123,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806385248,31.73,76917.58,11.2,-0.51525,0.00024,21.06281]
[1779806385284,31.73,76905.56,11.2,-0.51811,0.00024,21.05321]
[1779806385882,31.73,76905.56,11.2,-0.51811,0.00024,21.05321]
[1779806386242,31.73,76905.56,11.2,-0.51811,0.00024,21.05321]
[1779806386343,31.73,76911.4,11.2,-0.51672,0.00024,21.05801]
[1779806386882,31.73,76916.74,11.2,-0.51545,0.00024,21.06218]
[1779806388092,31.73,76916.74,11.2,-0.51545,0.00024,21.06218]
[1779806388953,31.73,76913.65,11.2,-0.51618,0.00024,21.0598]
[1779806388994,31.73,76913.65,11.2,-0.51618,0.00024,21.0598]
[1779806389061,31.73,76913.65,11.2,-0.51618,0.00024,21.0598]
[1779806389215,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806389444,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806389511,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806389864,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390011,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390124,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390288,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390350,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390374,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390391,31.73,76917.31,11.2,-0.51531,0.00024,21.06261]
[1779806390472,31.74,76922.34,11.2,-0.51412,0.00024,21.06632]
[1779806390485,31.74,76922.34,11.2,-0.51412,0.00024,21.06632]
[1779806390631,31.74,76922.34,11.2,-0.51412,0.00024,21.06632]
[1779806390848,31.74,76922.34,11.2,-0.51412,0.00024,21.06632]
[1779806390980,31.74,76922.34,11.2,-0.51412,0.00024,21.06632]
[1779806391090,31.74,76922.34,11.2,-0.51412,0.00024,21.06632]
[1779806391141,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806391671,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806391746,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806391830,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806391909,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806392084,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806392213,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806392223,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806392323,31.74,76899.01,11.2,-0.51966,0.00024,21.04753]
[1779806392411,31.74,76876.47,11.2,-0.52502,0.00024,21.02551]
[1779806392521,31.74,76876.47,11.2,-0.52502,0.00024,21.02551]
[1779806392669,31.74,76876.47,11.2,-0.52502,0.00024,21.02551]
[1779806393313,31.74,76865.04,11.2,-0.52773,0.00024,21.0129]
[1779806394459,31.74,76865.04,11.2,-0.52773,0.00024,21.0129]
[1779806394222,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806394927,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806394941,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806395360,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806395464,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806395490,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806395585,31.74,76873.04,11.2,-0.52583,0.00024,21.02183]
[1779806395456,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806395722,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806395753,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806395827,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806396065,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806396135,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806396331,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806396368,31.74,76867.07,11.2,-0.52725,0.00024,21.01521]
[1779806396412,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806396832,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806396833,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806396880,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806396939,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806397178,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806397215,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806397360,31.74,76842.19,11.2,-0.53316,0.00024,20.98477]
[1779806397711,31.74,76839.38,11.2,-0.53383,0.00024,20.98105]
[1779806398000,31.74,76839.38,11.2,-0.53383,0.00024,20.98105]
[1779806398089,31.74,76839.38,11.2,-0.53383,0.00024,20.98105]
[1779806398439,31.74,76847.55,11.2,-0.53189,0.00024,20.99172]
[1779806399211,31.74,76847.55,11.2,-0.53189,0.00024,20.99172]
[1779806399220,31.74,76853.34,11.2,-0.53051,0.00024,20.99899]
[1779806399545,31.74,76853.34,11.2,-0.53051,0.00024,20.99899]
[1779806400233,31.74,76853.34,11.2,-0.53051,0.00024,20.99899]
[1779806400324,31.74,76852.6,11.2,-0.53069,0.00024,20.99808]
[1779806400536,31.74,76852.6,11.2,-0.53069,0.00024,20.99808]
[1779806400673,31.74,76852.6,11.2,-0.53069,0.00024,20.99808]
[1779806400709,31.74,76852.6,11.2,-0.53069,0.00024,20.99808]
[1779806401276,31.74,76852.6,11.2,-0.53069,0.00024,20.99808]
[1779806401352,31.74,76850.18,11.2,-0.53126,0.00024,20.99505]
[1779806402284,31.74,76850.18,11.2,-0.53126,0.00024,20.99505]
[1779806402339,31.74,76850.18,11.2,-0.53126,0.00024,20.99505]
[1779806402440,31.74,76850.18,11.2,-0.53126,0.00024,20.99505]
[1779806402477,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806402590,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806402691,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806402754,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806402775,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806402827,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806402893,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806403035,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806403197,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806403457,31.73,76861.05,11.2,-0.52868,0.00024,21.00826]
[1779806403238,31.73,76911.15,11.2,-0.51678,0.00024,21.05781]
[1779806403701,31.73,76911.15,11.2,-0.51678,0.00024,21.05781]
[1779806403790,31.73,76911.15,11.2,-0.51678,0.00024,21.05781]
[1779806404076,31.73,76911.15,11.2,-0.51678,0.00024,21.05781]
[1779806404286,31.73,76911.15,11.2,-0.51678,0.00024,21.05781]
[1779806404321,31.73,76911.15,11.2,-0.51678,0.00024,21.05781]
[1779806404349,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806404618,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806404795,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806405052,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806405172,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806405198,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806405210,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806405552,31.74,76924.27,11.2,-0.51365,0.00024,21.06771]
[1779806405434,31.74,76908.03,11.2,-0.51751,0.00024,21.05529]
[1779806405684,31.74,76908.03,11.2,-0.51751,0.00024,21.05529]
[1779806405822,31.74,76908.03,11.2,-0.51751,0.00024,21.05529]
[1779806405898,31.74,76908.03,11.2,-0.51751,0.00024,21.05529]
[1779806406181,31.74,76908.03,11.2,-0.51751,0.00024,21.05529]
[1779806406371,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806406891,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806406927,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806407124,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806407153,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806407372,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806407404,31.74,76869.24,11.2,-0.52673,0.00024,21.01767]
[1779806407488,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806407596,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806407628,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806407881,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806408194,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806408273,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806408411,31.74,76847.4,11.2,-0.53191,0.00024,20.99157]
[1779806408492,31.74,76862.62,11.2,-0.5283,0.00024,21.01013]
[1779806408747,31.74,76862.62,11.2,-0.5283,0.00024,21.01013]
[1779806408784,31.74,76862.62,11.2,-0.5283,0.00024,21.01013]
[1779806409147,31.74,76862.62,11.2,-0.5283,0.00024,21.01013]
[1779806409350,31.74,76862.62,11.2,-0.5283,0.00024,21.01013]
[1779806409368,31.76,76875.52,11.2,-0.52522,0.00024,21.02459]
[1779806409677,31.76,76875.52,11.2,-0.52522,0.00024,21.02459]
[1779806409924,31.76,76875.52,11.2,-0.52522,0.00024,21.02459]
[1779806410724,31.76,76875.52,11.2,-0.52522,0.00024,21.02459]
[1779806410205,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806410921,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411003,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411029,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411108,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411147,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411169,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411254,31.77,76874.2,11.2,-0.52552,0.00024,21.02321]
[1779806411539,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806411857,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412047,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412275,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412329,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412446,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412490,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412659,31.77,76890.12,11.2,-0.52174,0.00024,21.03939]
[1779806412502,31.77,76899.1,11.2,-0.51961,0.00024,21.04769]
[1779806413195,31.77,76899.1,11.2,-0.51961,0.00024,21.04769]
[1779806413614,31.77,76899.1,11.2,-0.51961,0.00024,21.04769]
[1779806413367,31.77,76889.34,11.2,-0.52193,0.00024,21.03865]
[1779806413805,31.77,76889.34,11.2,-0.52193,0.00024,21.03865]
[1779806414138,31.77,76884.89,11.2,-0.52298,0.00024,21.03429]
[1779806414715,31.77,76884.89,11.2,-0.52298,0.00024,21.03429]
[1779806414744,31.77,76884.89,11.2,-0.52298,0.00024,21.03429]
[1779806415869,31.77,76884.71,11.2,-0.52302,0.00024,21.03411]
[1779806415907,31.77,76884.71,11.2,-0.52302,0.00024,21.03411]
[1779806415926,31.77,76884.71,11.2,-0.52302,0.00024,21.03411]
[1779806416309,31.77,76884.71,11.2,-0.52302,0.00024,21.03411]
[1779806416608,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806416611,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806416652,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806416702,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806416770,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806416802,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806417146,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806417207,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806417401,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806417444,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806417554,31.77,76886.68,11.2,-0.52256,0.00024,21.03606]
[1779806417518,31.77,76878.79,11.2,-0.52443,0.00024,21.02808]
[1779806417610,31.77,76878.79,11.2,-0.52443,0.00024,21.02808]
[1779806417643,31.77,76878.79,11.2,-0.52443,0.00024,21.02808]
[1779806417738,31.77,76878.79,11.2,-0.52443,0.00024,21.02808]
[1779806417902,31.77,76878.79,11.2,-0.52443,0.00024,21.02808]
[1779806418184,31.77,76878.79,11.2,-0.52443,0.00024,21.02808]
[1779806418220,31.77,76873.85,11.2,-0.5256,0.00024,21.02284]
[1779806418811,31.77,76873.85,11.2,-0.5256,0.00024,21.02284]
[1779806420397,31.77,76874.1,11.2,-0.52554,0.00024,21.02311]
[1779806420858,31.77,76874.98,11.2,-0.52533,0.00024,21.02406]
[1779806421441,31.77,76874.98,11.2,-0.52533,0.00024,21.02406]
[1779806421539,31.77,76874.98,11.2,-0.52533,0.00024,21.02406]
[1779806421516,31.77,76863.35,11.2,-0.52809,0.00024,21.01112]
[1779806421624,31.77,76863.35,11.2,-0.52809,0.00024,21.01112]
[1779806422079,31.77,76863.35,11.2,-0.52809,0.00024,21.01112]
[1779806422195,31.77,76874.29,11.2,-0.52549,0.00024,21.02332]
[1779806422737,31.77,76874.29,11.2,-0.52549,0.00024,21.02332]
[1779806422828,31.77,76874.29,11.2,-0.52549,0.00024,21.02332]
[1779806422974,31.77,76874.29,11.2,-0.52549,0.00024,21.02332]
[1779806423211,31.77,76874.29,11.2,-0.52549,0.00024,21.02332]
[1779806423312,31.78,76868.38,11.2,-0.52689,0.00024,21.01688]
[1779806423792,31.78,76868.38,11.2,-0.52689,0.00024,21.01688]
[1779806424212,31.79,76875.39,11.2,-0.52522,0.00024,21.02454]
[1779806425343,31.79,76875.39,11.2,-0.52522,0.00024,21.02454]
[1779806425356,31.79,76875.39,11.2,-0.52522,0.00024,21.02454]
[1779806425452,31.79,76875.39,11.2,-0.52522,0.00024,21.02454]
[1779806425568,31.79,76876.69,11.2,-0.52491,0.00024,21.02592]
[1779806425571,31.79,76876.69,11.2,-0.52491,0.00024,21.02592]
[1779806426228,31.79,76869.68,11.2,-0.52658,0.00024,21.01833]
[1779806426950,31.79,76869.68,11.2,-0.52658,0.00024,21.01833]
[1779806427606,31.79,76871.72,11.2,-0.52609,0.00024,21.02058]
[1779806427969,31.79,76871.72,11.2,-0.52609,0.00024,21.02058]
[1779806428242,31.79,76883.9,11.2,-0.5232,0.00024,21.03335]
[1779806428607,31.79,76883.9,11.2,-0.5232,0.00024,21.03335]
[1779806428787,31.79,76883.9,11.2,-0.5232,0.00024,21.03335]
[1779806429195,31.79,76883.9,11.2,-0.5232,0.00024,21.03335]
[1779806429310,31.79,76883.9,11.2,-0.5232,0.00024,21.03335]
[1779806430394,31.79,76881.99,11.2,-0.52365,0.00024,21.03144]
[1779806430450,31.79,76881.99,11.2,-0.52365,0.00024,21.03144]
[1779806430471,31.79,76881.99,11.2,-0.52365,0.00024,21.03144]
[1779806430571,31.79,76867.57,11.2,-0.52707,0.00024,21.01601]
[1779806430999,31.79,76867.57,11.2,-0.52707,0.00024,21.01601]
[1779806431086,31.79,76867.57,11.2,-0.52707,0.00024,21.01601]
[1779806431180,31.79,76867.57,11.2,-0.52707,0.00024,21.01601]
[1779806431268,31.79,76874.37,11.2,-0.52546,0.00024,21.01921]
[1779806433239,31.8,76877.51,11.2,-0.52471,0.00024,21.02257]
[1779806433768,31.8,76879.38,11.2,-0.52426,0.00024,21.02453]
[1779806433913,31.8,76879.38,11.2,-0.52426,0.00024,21.02453]
[1779806434021,31.8,76879.38,11.2,-0.52426,0.00024,21.02453]
[1779806434030,31.8,76879.38,11.2,-0.52426,0.00024,21.02453]
[1779806434270,31.8,76879.38,11.2,-0.52426,0.00024,21.02453]
[1779806434289,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806434624,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806434774,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806434782,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806434826,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806435377,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806435409,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806435479,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806435583,31.8,76887.58,11.2,-0.52232,0.00024,21.03277]
[1779806435512,31.8,76902.46,11.2,-0.51879,0.00024,21.04645]
[1779806435776,31.8,76902.46,11.2,-0.51879,0.00024,21.04645]
[1779806435936,31.8,76902.46,11.2,-0.51879,0.00024,21.04645]
[1779806436197,31.8,76902.46,11.2,-0.51879,0.00024,21.04645]
[1779806436392,31.8,76902.46,11.2,-0.51879,0.00024,21.04645]
[1779806436489,31.8,76902.46,11.2,-0.51879,0.00024,21.04645]
[1779806436554,31.8,76838.66,11.2,-0.53392,0.00024,20.97621]
[1779806436950,31.8,76838.66,11.2,-0.53392,0.00024,20.97621]
[1779806437568,31.8,76838.66,11.2,-0.53392,0.00024,20.97621]
[1779806437351,31.8,76831.26,11.2,-0.53567,0.00024,20.96611]
[1779806437956,31.8,76831.26,11.2,-0.53567,0.00024,20.96611]
[1779806437997,31.8,76831.26,11.2,-0.53567,0.00024,20.96611]
[1779806438149,31.8,76831.26,11.2,-0.53567,0.00024,20.96611]
[1779806438177,31.8,76831.26,11.2,-0.53567,0.00024,20.96611]
[1779806438425,31.8,76831.26,11.2,-0.53567,0.00024,20.96611]
[1779806438670,31.8,76829.42,11.2,-0.5361,0.00024,20.96355]
[1779806438809,31.8,76829.42,11.2,-0.5361,0.00024,20.96355]
[1779806439230,31.8,76829.42,11.2,-0.5361,0.00024,20.96355]
[1779806439513,31.8,76829.42,11.2,-0.5361,0.00024,20.96355]
[1779806439372,31.8,76824.17,11.2,-0.53735,0.00024,20.95607]
[1779806439971,31.8,76824.17,11.2,-0.53735,0.00024,20.95607]
[1779806440378,31.8,76824.17,11.2,-0.53735,0.00024,20.95607]
[1779806440877,31.8,76822.88,11.2,-0.53765,0.00024,20.95421]
[1779806440980,31.8,76822.88,11.2,-0.53765,0.00024,20.95421]
[1779806441339,31.8,76822.88,11.2,-0.53765,0.00024,20.95421]
[1779806441521,31.8,76822.88,11.2,-0.53765,0.00024,20.95421]
[1779806441703,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806441726,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806441726,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806441775,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806441790,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806442047,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806442221,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806442398,31.8,76820.79,11.2,-0.53814,0.00024,20.95116]
[1779806442491,31.8,76848.41,11.2,-0.5316,0.00024,20.98891]
[1779806443038,31.8,76848.41,11.2,-0.5316,0.00024,20.98891]
[1779806443262,31.8,76848.41,11.2,-0.5316,0.00024,20.98891]
[1779806443401,31.81,76855.55,11.2,-0.52991,0.00024,20.99777]
[1779806445126,31.81,76855.1,11.2,-0.53001,0.00024,20.99723]
[1779806445424,31.81,76855.1,11.2,-0.53001,0.00024,20.99723]
[1779806445501,31.81,76851.96,11.2,-0.53076,0.00024,20.99338]
[1779806446104,31.81,76851.96,11.2,-0.53076,0.00024,20.99338]
[1779806446125,31.81,76851.96,11.2,-0.53076,0.00024,20.99338]
[1779806446422,31.81,76847.08,11.2,-0.53191,0.00024,20.98725]
[1779806447434,31.81,76847.08,11.2,-0.53191,0.00024,20.98725]
[1779806447616,31.81,76847.08,11.2,-0.53191,0.00024,20.98725]
[1779806447508,31.81,76855.57,11.2,-0.5299,0.00024,20.99781]
[1779806447774,31.81,76855.57,11.2,-0.5299,0.00024,20.99781]
[1779806447883,31.81,76855.57,11.2,-0.5299,0.00024,20.99781]
[1779806447966,31.81,76855.57,11.2,-0.5299,0.00024,20.99781]
[1779806448321,31.81,76855.57,11.2,-0.5299,0.00024,20.99781]
[1779806448574,31.82,76878.43,11.2,-0.52447,0.00024,21.02361]
[1779806448668,31.82,76878.43,11.2,-0.52447,0.00024,21.02361]
[1779806448714,31.82,76878.43,11.2,-0.52447,0.00024,21.02361]
[1779806448943,31.82,76878.43,11.2,-0.52447,0.00024,21.02361]
[1779806449286,31.82,76878.43,11.2,-0.52447,0.00024,21.02361]
[1779806449444,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806449685,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806449801,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806449827,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450088,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450170,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450301,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450393,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450446,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450641,31.82,76882.76,11.2,-0.52344,0.00024,21.02805]
[1779806450457,31.82,76905.11,11.2,-0.51814,0.00024,21.04876]
[1779806450810,31.82,76905.11,11.2,-0.51814,0.00024,21.04876]
[1779806450980,31.82,76905.11,11.2,-0.51814,0.00024,21.04876]
[1779806451320,31.82,76905.11,11.2,-0.51814,0.00024,21.04876]
[1779806451613,31.82,76905.11,11.2,-0.51814,0.00024,21.04876]
[1779806451457,31.82,76910.78,11.2,-0.5168,0.00024,21.05342]
[1779806451799,31.82,76910.78,11.2,-0.5168,0.00024,21.05342]
[1779806451832,31.82,76910.78,11.2,-0.5168,0.00024,21.05342]
[1779806452044,31.82,76910.78,11.2,-0.5168,0.00024,21.05342]
[1779806452096,31.82,76910.78,11.2,-0.5168,0.00024,21.05342]
[1779806452154,31.82,76910.78,11.2,-0.5168,0.00024,21.05342]
[1779806452465,31.82,76902.87,11.2,-0.51867,0.00024,21.04685]
[1779806452666,31.82,76902.87,11.2,-0.51867,0.00024,21.04685]
[1779806452794,31.82,76902.87,11.2,-0.51867,0.00024,21.04685]
[1779806452983,31.82,76902.87,11.2,-0.51867,0.00024,21.04685]
[1779806455882,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456022,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456073,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456123,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456196,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456232,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456407,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456416,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456422,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456484,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456558,31.83,76901.75,11.2,-0.51894,0.00024,21.04589]
[1779806456495,31.83,76892.66,11.2,-0.52109,0.00024,21.03769]
[1779806456883,31.83,76892.66,11.2,-0.52109,0.00024,21.03769]
[1779806456935,31.83,76892.66,11.2,-0.52109,0.00024,21.03769]
[1779806457003,31.83,76892.66,11.2,-0.52109,0.00024,21.03769]
[1779806457070,31.83,76892.66,11.2,-0.52109,0.00024,21.03769]
[1779806457320,31.83,76892.66,11.2,-0.52109,0.00024,21.03769]
[1779806457502,31.83,76903.16,11.2,-0.5186,0.00024,21.0471]
[1779806457752,31.83,76903.16,11.2,-0.5186,0.00024,21.0471]
[1779806457907,31.83,76903.16,11.2,-0.5186,0.00024,21.0471]
[1779806458996,31.82,76904.26,11.2,-0.51835,0.00024,21.04803]
[1779806459367,31.82,76904.26,11.2,-0.51835,0.00024,21.04803]
[1779806459554,31.82,76904.26,11.2,-0.51835,0.00024,21.04803]
[1779806459564,31.82,76904.26,11.2,-0.51835,0.00024,21.04803]
[1779806459589,31.82,76904.26,11.2,-0.51835,0.00024,21.04803]
[1779806459663,31.81,76903.92,11.2,-0.51844,0.00024,21.04772]
[1779806459858,31.81,76903.92,11.2,-0.51844,0.00024,21.04772]
[1779806460055,31.81,76903.92,11.2,-0.51844,0.00024,21.04772]
[1779806460541,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461215,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461280,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461390,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461395,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461428,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461456,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461460,31.81,76891.26,11.2,-0.52144,0.00024,21.03633]
[1779806461548,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806461828,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806461966,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806462025,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806462194,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806462432,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806462504,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806462527,31.81,76885.68,11.2,-0.52276,0.00024,21.03093]
[1779806462600,31.81,76832.43,11.2,-0.53538,0.00024,20.96781]
[1779806463490,31.81,76832.43,11.2,-0.53538,0.00024,20.96781]
[1779806463663,31.81,76826.99,11.2,-0.53667,0.00024,20.96019]
[1779806463975,31.81,76826.99,11.2,-0.53667,0.00024,20.96019]
[1779806464571,31.81,76826.99,11.2,-0.53667,0.00024,20.96019]
[1779806464686,31.81,76826.99,11.2,-0.53667,0.00024,20.96019]
[1779806464631,31.82,76829.38,11.2,-0.53609,0.00024,20.96359]
[1779806464796,31.82,76829.38,11.2,-0.53609,0.00024,20.96359]
[1779806465114,31.82,76829.38,11.2,-0.53609,0.00024,20.96359]
[1779806465203,31.82,76829.38,11.2,-0.53609,0.00024,20.96359]
[1779806465786,31.82,76832.3,11.2,-0.5354,0.00024,20.96767]
[1779806466205,31.82,76832.3,11.2,-0.5354,0.00024,20.96767]
[1779806466392,31.82,76832.3,11.2,-0.5354,0.00024,20.96767]
[1779806466532,31.82,76832.3,11.2,-0.5354,0.00024,20.96767]
[1779806466617,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806466952,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806467158,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806467473,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806467516,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806467585,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806467616,31.82,76842.0,11.2,-0.5331,0.00024,20.98074]
[1779806467627,31.82,76844.08,11.2,-0.53261,0.00024,20.98345]
[1779806468049,31.82,76844.08,11.2,-0.53261,0.00024,20.98345]
[1779806468633,31.83,76860.58,11.2,-0.52868,0.00024,21.00389]
[1779806469168,31.83,76860.58,11.2,-0.52868,0.00024,21.00389]
[1779806469179,31.83,76860.58,11.2,-0.52868,0.00024,21.00389]
[1779806469360,31.83,76860.58,11.2,-0.52868,0.00024,21.00389]
[1779806469641,31.84,76878.63,11.2,-0.52441,0.00024,21.02386]
[1779806469897,31.84,76878.63,11.2,-0.52441,0.00024,21.02386]
[1779806470518,31.84,76878.63,11.2,-0.52441,0.00024,21.02386]
[1779806470653,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806470934,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806470954,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806471084,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806471097,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806471121,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806471253,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806471308,31.84,76879.56,11.2,-0.52419,0.00024,21.02482]
[1779806471660,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806471829,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806471977,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806472359,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806472399,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806472715,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806472787,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806472889,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806473049,31.84,76869.53,11.2,-0.52656,0.00024,21.0141]
[1779806473680,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806473744,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806473781,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806473839,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806473868,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806474149,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806474192,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806474512,31.84,76829.99,11.2,-0.53592,0.00024,20.96457]
[1779806474687,31.84,76826.86,11.2,-0.53666,0.00024,20.96017]
[1779806475325,31.84,76826.86,11.2,-0.53666,0.00024,20.96017]
[1779806476150,31.84,76825.28,11.2,-0.53703,0.00024,20.95792]
[1779806476192,31.84,76825.28,11.2,-0.53703,0.00024,20.95792]
[1779806476236,31.84,76825.28,11.2,-0.53703,0.00024,20.95792]
[1779806476345,31.84,76825.28,11.2,-0.53703,0.00024,20.95792]
[1779806476597,31.84,76825.28,11.2,-0.53703,0.00024,20.95792]
[1779806476736,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806476770,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806477033,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806477087,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806477247,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806477652,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806477696,31.84,76825.28,11.2,-0.53703,0.00024,20.95793]
[1779806477655,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806477790,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806477918,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478170,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478186,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478442,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478508,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478529,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478543,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478595,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478620,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478629,31.82,76828.88,11.2,-0.5362,0.00024,20.96294]
[1779806478698,31.81,76835.22,11.2,-0.53472,0.00024,20.97161]
[1779806478746,31.81,76835.22,11.2,-0.53472,0.00024,20.97161]
[1779806478765,31.81,76835.22,11.2,-0.53472,0.00024,20.97161]
[1779806478788,31.81,76835.22,11.2,-0.53472,0.00024,20.97161]
[1779806479429,31.81,76835.22,11.2,-0.53472,0.00024,20.97161]
[1779806479487,31.81,76835.22,11.2,-0.53472,0.00024,20.97161]
[1779806479538,31.8,76830.53,11.2,-0.53585,0.00024,20.96509]
[1779806479723,31.8,76830.53,11.2,-0.53585,0.00024,20.96509]
[1779806479796,31.8,76830.53,11.2,-0.53585,0.00024,20.96509]
[1779806480636,31.8,76820.98,11.2,-0.53811,0.00024,20.95141]
[1779806480776,31.8,76820.98,11.2,-0.53811,0.00024,20.95141]
[1779806480885,31.8,76820.98,11.2,-0.53811,0.00024,20.95141]
[1779806480899,31.8,76820.98,11.2,-0.53811,0.00024,20.95141]
[1779806481256,31.8,76820.98,11.2,-0.53811,0.00024,20.95141]
[1779806481631,31.8,76820.98,11.2,-0.53811,0.00024,20.95141]
[1779806481411,31.8,76806.58,11.2,-0.54151,0.00024,20.92952]
[1779806482725,31.8,76806.67,11.2,-0.54149,0.00024,20.92966]
[1779806482800,31.8,76806.67,11.2,-0.54149,0.00024,20.92966]
[1779806483090,31.8,76806.67,11.2,-0.54149,0.00024,20.92966]
[1779806483221,31.8,76806.67,11.2,-0.54149,0.00024,20.92966]
[1779806483759,31.8,76806.5,11.2,-0.54153,0.00024,20.92939]
[1779806484283,31.8,76806.5,11.2,-0.54153,0.00024,20.92939]
[1779806484464,31.8,76806.5,11.2,-0.54153,0.00024,20.92939]
[1779806484638,31.8,76806.5,11.2,-0.54153,0.00024,20.92939]
[1779806484790,31.8,76807.13,11.2,-0.54138,0.00024,20.93038]
[1779806484823,31.8,76807.13,11.2,-0.54138,0.00024,20.93038]
[1779806484837,31.8,76807.13,11.2,-0.54138,0.00024,20.93038]
[1779806484948,31.8,76807.13,11.2,-0.54138,0.00024,20.93038]
[1779806485394,31.8,76807.13,11.2,-0.54138,0.00024,20.93038]
[1779806485738,31.8,76804.47,11.2,-0.54201,0.00024,20.92618]
[1779806486028,31.8,76804.47,11.2,-0.54201,0.00024,20.92618]
[1779806486036,31.8,76804.47,11.2,-0.54201,0.00024,20.92618]
[1779806486087,31.8,76804.47,11.2,-0.54201,0.00024,20.92618]
[1779806486604,31.8,76804.47,11.2,-0.54201,0.00024,20.92618]
[1779806486684,31.8,76804.47,11.2,-0.54201,0.00024,20.92618]
[1779806486659,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806486726,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806486741,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806486760,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806486777,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806486787,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806487236,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806487364,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806487625,31.8,76795.15,11.2,-0.54422,0.00024,20.91106]
[1779806487393,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806487780,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806487817,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488142,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488166,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488196,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488258,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488378,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488524,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488599,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488611,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488680,31.8,76820.43,11.2,-0.53823,0.00024,20.95062]
[1779806488692,31.8,76836.83,11.2,-0.53435,0.00024,20.97375]
[1779806488884,31.8,76836.83,11.2,-0.53435,0.00024,20.97375]
[1779806489647,31.8,76836.83,11.2,-0.53435,0.00024,20.97375]
[1779806489657,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806489734,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806489827,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806489832,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806489840,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806489845,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806489889,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490294,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490338,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490530,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490610,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490616,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490716,31.8,76829.05,11.2,-0.53619,0.00024,20.96303]
[1779806490673,31.8,76826.12,11.2,-0.53689,0.00024,20.95888]
[1779806490764,31.8,76826.12,11.2,-0.53689,0.00024,20.95888]
[1779806490886,31.8,76826.12,11.2,-0.53689,0.00024,20.95888]
[1779806491444,31.8,76826.12,11.2,-0.53689,0.00024,20.95888]
[1779806491540,31.84,76845.71,11.2,-0.5322,0.00024,20.9814]
[1779806491904,31.84,76845.71,11.2,-0.5322,0.00024,20.9814]
[1779806491953,31.84,76845.71,11.2,-0.5322,0.00024,20.9814]
[1779806492336,31.84,76845.71,11.2,-0.5322,0.00024,20.9814]
[1779806492353,31.84,76845.71,11.2,-0.5322,0.00024,20.9814]
[1779806492526,31.84,76845.71,11.2,-0.5322,0.00024,20.9814]
[1779806492545,31.84,76860.22,11.2,-0.52877,0.00024,20.99924]
[1779806493189,31.84,76860.22,11.2,-0.52877,0.00024,20.99924]
[1779806493517,31.84,76860.22,11.2,-0.52877,0.00024,20.99924]
[1779806494425,31.84,76853.11,11.2,-0.53045,0.00024,20.9907]
[1779806495125,31.84,76853.11,11.2,-0.53045,0.00024,20.9907]
[1779806495156,31.84,76853.11,11.2,-0.53045,0.00024,20.9907]
[1779806495535,31.84,76853.11,11.2,-0.53045,0.00024,20.9907]
[1779806495545,31.84,76852.56,11.2,-0.53058,0.00024,20.99003]
[1779806496045,31.84,76852.56,11.2,-0.53058,0.00024,20.99003]
[1779806496079,31.84,76852.56,11.2,-0.53058,0.00024,20.99003]
[1779806496430,31.84,76852.56,11.2,-0.53058,0.00024,20.99003]
[1779806496530,31.85,76847.08,11.2,-0.53187,0.00024,20.98318]
[1779806497366,31.85,76847.08,11.2,-0.53187,0.00024,20.98318]
[1779806497398,31.85,76847.08,11.2,-0.53187,0.00024,20.98318]
[1779806497408,31.85,76847.08,11.2,-0.53187,0.00024,20.98318]
[1779806497458,31.85,76847.08,11.2,-0.53187,0.00024,20.98318]
[1779806497575,31.85,76850.53,11.2,-0.53106,0.00024,20.98753]
[1779806497757,31.85,76850.53,11.2,-0.53106,0.00024,20.98753]
[1779806497915,31.85,76850.53,11.2,-0.53106,0.00024,20.98753]
[1779806498129,31.85,76850.53,11.2,-0.53106,0.00024,20.98753]
[1779806498550,31.85,76850.53,11.2,-0.53106,0.00024,20.98753]
[1779806498556,31.85,76837.18,11.2,-0.53421,0.00024,20.97025]
[1779806499278,31.85,76837.18,11.2,-0.53421,0.00024,20.97025]
[1779806499333,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806499853,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806499905,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806499930,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806499980,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806500017,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806500668,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806500686,31.85,76823.24,11.2,-0.53751,0.00024,20.95079]
[1779806500719,31.85,76822.75,11.2,-0.53763,0.00024,20.95008]
[1779806501053,31.85,76822.75,11.2,-0.53763,0.00024,20.95008]
[1779806501077,31.85,76822.75,11.2,-0.53763,0.00024,20.95008]
[1779806501178,31.85,76822.75,11.2,-0.53763,0.00024,20.95008]
[1779806501241,31.85,76822.75,11.2,-0.53763,0.00024,20.95008]
[1779806501527,31.85,76822.75,11.2,-0.53763,0.00024,20.95008]
[1779806501566,31.85,76833.06,11.2,-0.53519,0.00024,20.96464]
[1779806502002,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806502909,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503117,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503155,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503164,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503165,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503318,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503354,31.85,76827.26,11.2,-0.53656,0.00024,20.95654]
[1779806503370,31.85,76820.44,11.2,-0.53817,0.00024,20.9467]
[1779806504641,31.85,76815.57,11.2,-0.53932,0.00024,20.93946]
[1779806505638,31.85,76808.41,11.2,-0.54102,0.00024,20.92851]
[1779806506193,31.85,76808.41,11.2,-0.54102,0.00024,20.92851]
[1779806506226,31.85,76815.27,11.2,-0.5394,0.00024,20.93901]
[1779806507626,31.84,76820.13,11.2,-0.53826,0.00024,20.9462]
[1779806508045,31.84,76820.13,11.2,-0.53826,0.00024,20.9462]
[1779806508518,31.84,76820.13,11.2,-0.53826,0.00024,20.9462]
[1779806508627,31.84,76820.13,11.2,-0.53826,0.00024,20.9462]
[1779806508904,31.84,76821.32,11.2,-0.53797,0.00024,20.94794]
[1779806509543,31.84,76821.32,11.2,-0.53797,0.00024,20.94794]
[1779806509579,31.84,76821.32,11.2,-0.53797,0.00024,20.94794]
[1779806510257,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510267,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510273,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510277,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510457,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510491,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510526,31.84,76820.54,11.2,-0.53816,0.00024,20.9468]
[1779806510553,31.84,76812.57,11.2,-0.54004,0.00024,20.93487]
[1779806510985,31.84,76812.57,11.2,-0.54004,0.00024,20.93487]
[1779806511056,31.84,76812.57,11.2,-0.54004,0.00024,20.93487]
[1779806511339,31.84,76812.57,11.2,-0.54004,0.00024,20.93487]
[1779806511616,31.84,76812.57,11.2,-0.54004,0.00024,20.93487]
[1779806511712,31.84,76812.57,11.2,-0.54004,0.00024,20.93487]
[1779806511671,31.84,76819.5,11.2,-0.5384,0.00024,20.94527]
[1779806512729,31.84,76814.48,11.2,-0.53959,0.00024,20.93777]
[1779806512964,31.84,76814.48,11.2,-0.53959,0.00024,20.93777]
[1779806512973,31.84,76806.65,11.2,-0.54144,0.00024,20.92571]
[1779806516588,31.84,76801.78,11.2,-0.54259,0.00024,20.91798]
[1779806517229,31.84,76801.78,11.2,-0.54259,0.00024,20.91798]
[1779806517464,31.84,76801.78,11.2,-0.54259,0.00024,20.91798]
[1779806518580,31.84,76799.76,11.2,-0.54307,0.00024,20.91472]
[1779806518909,31.84,76799.93,11.2,-0.54303,0.00024,20.91499]
[1779806519617,31.84,76799.93,11.2,-0.54303,0.00024,20.91499]
[1779806520086,31.84,76798.92,11.2,-0.54327,0.00024,20.91335]
[1779806521663,31.84,76799.44,11.2,-0.54315,0.00024,20.9142]
[1779806521650,31.84,76785.56,11.2,-0.54642,0.00024,20.89097]
[1779806522470,31.84,76785.56,11.2,-0.54642,0.00024,20.89097]
[1779806522502,31.84,76785.56,11.2,-0.54642,0.00024,20.89097]
[1779806522539,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806522956,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523009,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523015,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523021,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523301,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523345,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523491,31.84,76789.17,11.2,-0.54557,0.00024,20.89715]
[1779806523551,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524073,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524131,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524137,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524178,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524194,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524351,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524418,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524464,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524636,31.84,76771.99,11.2,-0.54963,0.00024,20.86692]
[1779806524672,31.84,76765.89,11.2,-0.55106,0.00024,20.85569]
[1779806524825,31.84,76765.89,11.2,-0.55106,0.00024,20.85569]
[1779806524924,31.84,76765.89,11.2,-0.55106,0.00024,20.85569]
[1779806525646,31.84,76765.89,11.2,-0.55106,0.00024,20.85569]
[1779806525687,31.84,76765.89,11.2,-0.55106,0.00024,20.85569]
[1779806525747,31.84,76793.41,11.2,-0.54456,0.00024,20.90432]
[1779806525803,31.84,76793.41,11.2,-0.54456,0.00024,20.90432]
[1779806526158,31.84,76793.41,11.2,-0.54456,0.00024,20.90432]
[1779806526438,31.84,76802.72,11.2,-0.54237,0.00024,20.91951]
[1779806527034,31.84,76802.72,11.2,-0.54237,0.00024,20.91951]
[1779806527165,31.84,76802.72,11.2,-0.54237,0.00024,20.91951]
[1779806527450,31.84,76802.72,11.2,-0.54237,0.00024,20.91951]
[1779806527783,31.84,76803.71,11.2,-0.54213,0.00024,20.92109]
[1779806528230,31.84,76803.71,11.2,-0.54213,0.00024,20.92109]
[1779806528296,31.84,76803.71,11.2,-0.54213,0.00024,20.92109]
[1779806528328,31.84,76803.71,11.2,-0.54213,0.00024,20.92109]
[1779806528658,31.84,76803.71,11.2,-0.54213,0.00024,20.92109]
[1779806528747,31.84,76814.73,11.2,-0.53953,0.00024,20.93817]
[1779806529735,31.84,76814.73,11.2,-0.53953,0.00024,20.93817]
[1779806529192,31.84,76806.74,11.2,-0.54142,0.00024,20.92588]
[1779806530307,31.84,76806.74,11.2,-0.54142,0.00024,20.92588]
[1779806530495,31.84,76806.74,11.2,-0.54142,0.00024,20.92588]
[1779806530641,31.84,76806.74,11.2,-0.54142,0.00024,20.92588]
[1779806530740,31.84,76806.74,11.2,-0.54142,0.00024,20.92588]
[1779806530896,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806530995,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806531160,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806531268,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806531310,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806531555,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806531682,31.84,76810.12,11.2,-0.54062,0.00024,20.93113]
[1779806531689,31.84,76820.92,11.2,-0.53807,0.00024,20.94737]
[1779806532046,31.84,76820.92,11.2,-0.53807,0.00024,20.94737]
[1779806532359,31.84,76820.92,11.2,-0.53807,0.00024,20.94737]
[1779806532372,31.84,76837.83,11.2,-0.53407,0.00024,20.97108]
[1779806532960,31.84,76837.83,11.2,-0.53407,0.00024,20.97108]
[1779806533526,31.84,76837.83,11.2,-0.53407,0.00024,20.97108]
[1779806533610,31.84,76842.97,11.2,-0.53285,0.00024,20.97788]
[1779806533859,31.84,76842.97,11.2,-0.53285,0.00024,20.97788]
[1779806534722,31.84,76842.97,11.2,-0.53285,0.00024,20.97788]
[1779806537137,31.84,76843.67,11.2,-0.53268,0.00024,20.97879]
[1779806537161,31.85,76840.96,11.2,-0.53332,0.00024,20.97526]
[1779806538168,31.85,76833.41,11.2,-0.53511,0.00024,20.96512]
[1779806540796,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806540874,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541124,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541137,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541151,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541189,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541311,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541404,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541405,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541469,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541505,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541542,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541651,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541764,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541768,31.85,76833.3,11.2,-0.53513,0.00024,20.96498]
[1779806541970,31.85,76831.59,11.2,-0.53553,0.00024,20.96263]
[1779806542389,31.85,76831.59,11.2,-0.53553,0.00024,20.96263]
[1779806542485,31.85,76810.66,11.2,-0.54048,0.00024,20.93204]
[1779806543685,31.85,76800.09,11.2,-0.54297,0.00024,20.91536]
[1779806545223,31.85,76805.08,11.2,-0.54179,0.00024,20.92334]
[1779806546230,31.85,76811.66,11.2,-0.54024,0.00024,20.93357]
[1779806547503,31.85,76811.66,11.2,-0.54024,0.00024,20.93357]
[1779806547605,31.85,76816.79,11.2,-0.53903,0.00024,20.94134]
[1779806548483,31.85,76816.79,11.2,-0.53903,0.00024,20.94134]
[1779806550613,31.85,76817.18,11.2,-0.53894,0.00024,20.94191]
[1779806551138,31.85,76817.07,11.2,-0.53896,0.00024,20.94175]
[1779806551439,31.85,76817.07,11.2,-0.53896,0.00024,20.94175]
[1779806552487,31.85,76817.33,11.2,-0.53891,0.00024,20.93786]
[1779806552508,31.85,76817.33,11.2,-0.53891,0.00024,20.93786]
[1779806552605,31.85,76817.33,11.2,-0.53891,0.00024,20.93786]
[1779806552690,31.85,76817.33,11.2,-0.53891,0.00024,20.93786]
[1779806553245,31.85,76816.88,11.2,-0.53902,0.00024,20.93719]
[1779806553280,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554076,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554536,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554572,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554611,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554631,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554644,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554657,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554723,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554742,31.85,76826.71,11.2,-0.53669,0.00024,20.95151]
[1779806554851,31.85,76826.99,11.2,-0.53663,0.00024,20.95189]
[1779806554994,31.85,76826.99,11.2,-0.53663,0.00024,20.95189]
[1779806555397,31.85,76826.99,11.2,-0.53663,0.00024,20.95189]
[1779806555725,31.85,76826.99,11.2,-0.53663,0.00024,20.95189]
[1779806555794,31.85,76826.99,11.2,-0.53663,0.00024,20.95189]
[1779806556238,31.84,76828.56,11.2,-0.53627,0.00024,20.95409]
[1779806556267,31.84,76828.56,11.2,-0.53627,0.00024,20.95409]
[1779806556357,31.84,76816.31,11.2,-0.53916,0.00024,20.93628]
[1779806557631,31.85,76806.88,11.2,-0.54138,0.00024,20.92188]
[1779806558232,31.85,76806.88,11.2,-0.54138,0.00024,20.92188]
[1779806558516,31.85,76806.88,11.2,-0.54138,0.00024,20.92188]
[1779806558687,31.85,76806.88,11.2,-0.54138,0.00024,20.92188]
[1779806558712,31.85,76806.88,11.2,-0.54138,0.00024,20.92188]
[1779806558752,31.85,76791.26,11.2,-0.54507,0.00024,20.89651]
[1779806559264,31.85,76791.26,11.2,-0.54507,0.00024,20.89651]
[1779806559530,31.85,76791.26,11.7,-0.54507,0.00024,20.89651]
[1779806559586,31.85,76791.26,11.7,-0.54507,0.00024,20.89651]
[1779806559605,31.85,76791.26,11.7,-0.54507,0.00024,20.89651]
[1779806559732,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560054,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560116,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560194,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560428,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560604,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560717,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560739,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560761,31.85,76745.05,11.7,-0.55597,0.00024,20.81105]
[1779806560786,31.85,76719.14,11.7,-0.56206,0.00023,20.75639]
[1779806560900,31.85,76719.14,11.7,-0.56206,0.00023,20.75639]
[1779806560936,31.85,76719.14,11.7,-0.56206,0.00023,20.75639]
[1779806561101,31.85,76719.14,11.7,-0.56206,0.00023,20.75639]
[1779806561648,31.85,76719.14,11.7,-0.56206,0.00023,20.75639]
[1779806561744,31.85,76719.14,11.7,-0.56206,0.00023,20.75639]
[1779806561746,31.86,76725.53,11.7,-0.56053,0.00023,20.77055]
[1779806562222,31.86,76725.53,11.7,-0.56053,0.00023,20.77055]
[1779806562262,31.86,76725.53,11.7,-0.56053,0.00023,20.77055]
[1779806562331,31.86,76725.53,11.7,-0.56053,0.00023,20.77055]
[1779806562606,31.86,76725.53,11.7,-0.56053,0.00023,20.77055]
[1779806563294,31.86,76727.99,11.7,-0.55995,0.00024,20.77582]
[1779806563611,31.86,76727.99,11.7,-0.55995,0.00024,20.77582]
[1779806563618,31.86,76727.99,11.7,-0.55995,0.00024,20.77582]
[1779806563737,31.86,76719.28,11.7,-0.562,0.00023,20.75691]
[1779806564470,31.86,76719.28,11.7,-0.562,0.00023,20.75691]
[1779806564535,31.86,76719.28,11.7,-0.562,0.00023,20.75691]
[1779806564619,31.86,76726.97,11.7,-0.56019,0.00023,20.77362]
[1779806565107,31.86,76726.97,11.7,-0.56019,0.00023,20.77362]
[1779806565304,31.86,76726.97,11.7,-0.56019,0.00023,20.77362]
[1779806565827,31.86,76726.97,11.7,-0.56019,0.00023,20.77362]
[1779806565827,31.86,76726.97,11.7,-0.56019,0.00023,20.77362]
[1779806565809,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806565861,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806565965,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566069,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566183,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566262,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566725,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566729,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566767,31.86,76721.67,11.7,-0.56144,0.00023,20.76213]
[1779806566796,31.88,76702.9,11.7,-0.56581,0.00023,20.72022]
[1779806567006,31.88,76702.9,11.7,-0.56581,0.00023,20.72022]
[1779806567093,31.88,76702.9,11.7,-0.56581,0.00023,20.72022]
[1779806567357,31.88,76702.9,11.7,-0.56581,0.00023,20.72022]
[1779806567579,31.88,76692.39,11.7,-0.56827,0.00023,20.69549]
[1779806567877,31.88,76692.39,11.7,-0.56827,0.00023,20.69549]
[1779806568261,31.88,76692.39,11.7,-0.56827,0.00023,20.69549]
[1779806568740,31.88,76692.39,11.7,-0.56827,0.00023,20.69549]
[1779806568748,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806568930,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806568962,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806568965,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569086,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569404,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569446,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569491,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569655,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569668,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569803,31.9,76686.92,11.7,-0.56951,0.00023,20.68273]
[1779806569720,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806569863,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806569964,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806569969,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806570544,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806570544,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806570680,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806570831,31.9,76694.82,11.7,-0.56766,0.00023,20.70168]
[1779806570937,31.9,76696.94,11.7,-0.56715,0.00023,20.70674]
[1779806571309,31.9,76696.94,11.7,-0.56715,0.00023,20.70674]
[1779806571460,31.9,76696.94,11.7,-0.56715,0.00023,20.70674]
[1779806571591,31.9,76696.94,11.7,-0.56715,0.00023,20.70674]
[1779806572269,31.9,76700.04,11.7,-0.56643,0.00023,20.71401]
[1779806572269,31.9,76700.04,11.7,-0.56643,0.00023,20.71401]
[1779806572287,31.9,76700.04,11.7,-0.56643,0.00023,20.71401]
[1779806572333,31.9,76700.04,11.7,-0.56643,0.00023,20.71401]
[1779806572380,31.9,76700.04,11.7,-0.56643,0.00023,20.71401]
[1779806572664,31.9,76700.04,11.7,-0.56643,0.00023,20.71401]
[1779806572871,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573145,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573178,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573225,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573257,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573399,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573599,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573806,31.9,76702.48,11.7,-0.56585,0.00023,20.71971]
[1779806573673,31.9,76698.42,11.7,-0.5668,0.00023,20.71028]
[1779806574205,31.9,76698.42,11.7,-0.5668,0.00023,20.71028]
[1779806574403,31.9,76698.42,11.7,-0.5668,0.00023,20.71028]
[1779806574564,31.9,76698.42,11.7,-0.5668,0.00023,20.71028]
[1779806574798,31.9,76698.42,11.7,-0.5668,0.00023,20.71028]
[1779806574828,31.9,76693.85,11.7,-0.56787,0.00023,20.69952]
[1779806575151,31.9,76693.85,11.7,-0.56787,0.00023,20.69952]
[1779806575155,31.9,76693.85,11.7,-0.56787,0.00023,20.69952]
[1779806575365,31.9,76693.85,11.7,-0.56787,0.00023,20.69952]
[1779806575662,31.9,76693.85,11.7,-0.56787,0.00023,20.69952]
[1779806575958,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576182,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576197,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576248,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576348,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576375,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576469,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576553,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576584,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576610,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576767,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576828,31.91,76692.62,11.7,-0.56815,0.00023,20.69661]
[1779806576782,31.91,76701.75,11.7,-0.56601,0.00023,20.7181]
[1779806577116,31.91,76701.75,11.7,-0.56601,0.00023,20.7181]
[1779806577201,31.91,76701.75,11.7,-0.56601,0.00023,20.7181]
[1779806577768,31.91,76701.75,11.7,-0.56601,0.00023,20.7181]
[1779806577559,31.91,76719.63,11.7,-0.56182,0.00023,20.75844]
[1779806578499,31.91,76719.63,11.7,-0.56182,0.00023,20.75844]
[1779806578587,31.91,76719.63,11.7,-0.56182,0.00023,20.75844]
[1779806578643,31.9,76733.17,11.7,-0.55865,0.00023,20.78746]
[1779806579534,31.9,76733.17,11.7,-0.55865,0.00023,20.78746]
[1779806579787,31.9,76733.17,11.7,-0.55865,0.00023,20.78746]
[1779806579855,31.9,76733.17,11.7,-0.55865,0.00023,20.78746]
[1779806579859,31.9,76733.17,11.7,-0.55865,0.00023,20.78746]
[1779806579837,31.9,76732.82,11.7,-0.55873,0.00023,20.78672]
[1779806579929,31.9,76732.82,11.7,-0.55873,0.00023,20.78672]
[1779806580275,31.9,76732.82,11.7,-0.55873,0.00023,20.78672]
[1779806580732,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581030,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581059,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581134,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581239,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581284,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581487,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581557,31.9,76714.15,11.7,-0.56311,0.00023,20.74629]
[1779806581808,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806582106,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806582366,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806582389,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806582711,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806582770,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806582854,31.9,76736.48,11.7,-0.55787,0.00023,20.79433]
[1779806583819,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584209,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584209,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584245,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584264,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584275,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584576,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584949,31.9,76742.18,11.7,-0.55654,0.00023,20.80602]
[1779806584682,31.9,76731.36,11.7,-0.55908,0.00023,20.78362]
[1779806585202,31.9,76731.36,11.7,-0.55908,0.00023,20.78362]
[1779806585272,31.9,76731.36,11.7,-0.55908,0.00023,20.78362]
[1779806585275,31.9,76731.36,11.7,-0.55908,0.00023,20.78362]
[1779806585564,31.9,76733.1,11.7,-0.55867,0.00023,20.78727]
[1779806586380,31.9,76733.1,11.7,-0.55867,0.00023,20.78727]
[1779806586475,31.9,76733.1,11.7,-0.55867,0.00023,20.78727]
[1779806586810,31.9,76733.1,11.7,-0.55867,0.00023,20.78727]
[1779806586949,31.9,76733.1,11.7,-0.55867,0.00023,20.78727]
[1779806586970,31.9,76733.1,11.7,-0.55867,0.00023,20.78727]
[1779806587313,31.9,76730.2,11.7,-0.55935,0.00023,20.78116]
[1779806587812,31.9,76730.2,11.7,-0.55935,0.00023,20.78116]
[1779806587875,31.9,76719.87,11.7,-0.56178,0.00023,20.75889]
[1779806589306,31.9,76721.42,11.7,-0.56141,0.00023,20.76228]
[1779806589858,31.9,76721.42,11.7,-0.56141,0.00023,20.76228]
[1779806589888,31.9,76721.07,11.7,-0.5615,0.00023,20.76148]
[1779806590276,31.9,76721.07,11.7,-0.5615,0.00023,20.76148]
[1779806590788,31.9,76726.98,11.7,-0.56011,0.00023,20.77424]
[1779806590966,31.9,76726.98,11.7,-0.56011,0.00023,20.77424]
[1779806591655,31.9,76734.04,11.7,-0.55846,0.00023,20.78917]
[1779806592675,31.9,76739.17,11.7,-0.55725,0.00023,20.79981]
[1779806594753,31.9,76739.99,11.7,-0.55706,0.00023,20.80149]
[1779806594905,31.9,76739.99,11.7,-0.55706,0.00023,20.80149]
[1779806594911,31.9,76739.99,11.7,-0.55706,0.00023,20.80149]
[1779806594961,31.9,76739.99,11.7,-0.55706,0.00023,20.80149]
[1779806595036,31.9,76741.19,11.7,-0.55678,0.00023,20.80394]
[1779806595152,31.9,76741.19,11.7,-0.55678,0.00023,20.80394]
[1779806595237,31.9,76741.19,11.7,-0.55678,0.00023,20.80394]
[1779806595367,31.9,76741.19,11.7,-0.55678,0.00023,20.80394]
[1779806595419,31.9,76741.19,11.7,-0.55678,0.00023,20.80394]
[1779806595690,31.9,76761.87,11.7,-0.55192,0.00024,20.84456]
[1779806596797,31.9,76761.87,11.7,-0.55192,0.00024,20.84456]
[1779806596824,31.9,76759.72,11.7,-0.55242,0.00024,20.8405]
[1779806597014,31.9,76759.72,11.7,-0.55242,0.00024,20.8405]
[1779806597309,31.9,76759.72,11.7,-0.55242,0.00024,20.8405]
[1779806597716,31.9,76759.72,11.7,-0.55242,0.00024,20.8405]
[1779806597813,31.9,76759.72,11.7,-0.55242,0.00024,20.8405]
[1779806597913,31.9,76759.72,11.7,-0.55242,0.00024,20.8405]
[1779806597999,31.9,76756.78,11.7,-0.55311,0.00024,20.83488]
[1779806598130,31.9,76756.78,11.7,-0.55311,0.00024,20.83488]
[1779806598195,31.9,76756.78,11.7,-0.55311,0.00024,20.83488]
[1779806598393,31.9,76756.78,11.7,-0.55311,0.00024,20.83488]
[1779806598646,31.9,76756.78,11.7,-0.55311,0.00024,20.83488]
[1779806599467,31.9,76756.14,11.7,-0.55326,0.00024,20.83367]
[1779806599891,31.9,76756.14,11.7,-0.55326,0.00024,20.83367]
[1779806600299,31.9,76757.27,11.7,-0.55299,0.00024,20.83587]
[1779806600336,31.9,76757.27,11.7,-0.55299,0.00024,20.83587]
[1779806600346,31.9,76757.27,11.7,-0.55299,0.00024,20.83587]
[1779806600515,31.9,76757.27,11.7,-0.55299,0.00024,20.83587]
[1779806600541,31.9,76757.27,11.7,-0.55299,0.00024,20.83587]
[1779806600845,31.9,76757.27,11.7,-0.55299,0.00024,20.83587]
[1779806600947,31.91,76749.2,11.7,-0.55487,0.00024,20.8202]
[1779806601554,31.91,76749.2,11.7,-0.55487,0.00024,20.8202]
[1779806601732,31.91,76745.04,11.7,-0.55585,0.00023,20.8119]
[1779806602516,31.91,76745.04,11.7,-0.55585,0.00023,20.8119]
[1779806602844,31.91,76745.04,11.7,-0.55585,0.00023,20.8119]
[1779806602934,31.9,76750.07,11.7,-0.55469,0.00024,20.82177]
[1779806603507,31.9,76750.07,11.7,-0.55469,0.00024,20.82177]
[1779806604551,31.9,76749.19,11.7,-0.55489,0.00024,20.82009]
[1779806604760,31.9,76749.19,11.7,-0.55489,0.00024,20.82009]
[1779806604768,31.9,76749.19,11.7,-0.55489,0.00024,20.82009]
[1779806605184,31.91,76748.36,11.7,-0.55507,0.00024,20.81851]
[1779806605194,31.91,76748.36,11.7,-0.55507,0.00024,20.81851]
[1779806605272,31.91,76748.36,11.7,-0.55507,0.00024,20.81851]
[1779806605641,31.91,76748.36,11.7,-0.55507,0.00024,20.81851]
[1779806605650,31.91,76748.36,11.7,-0.55507,0.00024,20.81851]
[1779806605657,31.91,76748.36,11.7,-0.55507,0.00024,20.81851]
[1779806605763,31.92,76756.27,11.7,-0.55318,0.00024,20.83423]
[1779806606570,31.92,76756.27,11.7,-0.55318,0.00024,20.83423]
[1779806606882,31.93,76770.44,11.7,-0.54985,0.00024,20.86083]
[1779806607814,31.93,76773.57,11.7,-0.54909,0.00024,20.86661]
[1779806608476,31.93,76773.57,11.7,-0.54909,0.00024,20.86661]
[1779806608730,31.93,76773.57,11.7,-0.54909,0.00024,20.86661]
[1779806608790,31.93,76773.57,11.7,-0.54909,0.00024,20.86661]
[1779806611339,31.95,76775.58,11.7,-0.54859,0.00024,20.87044]
[1779806615407,31.98,76773.11,11.7,-0.54913,0.00023,20.86205]
[1779806616073,31.98,76774.31,11.7,-0.54885,0.00023,20.86421]
[1779806616102,31.98,76774.31,11.7,-0.54885,0.00023,20.86421]
[1779806616247,31.98,76774.31,11.7,-0.54885,0.00023,20.86421]
[1779806616842,31.98,76762.1,11.7,-0.55171,0.00023,20.84181]
[1779806617016,31.98,76762.1,11.7,-0.55171,0.00023,20.84181]
[1779806617387,31.98,76762.1,11.7,-0.55171,0.00023,20.84181]
[1779806618831,31.98,76760.19,11.7,-0.55216,0.00023,20.83823]
[1779806619356,31.99,76760.2,11.7,-0.55215,0.00023,20.83827]
[1779806619465,31.99,76760.2,11.7,-0.55215,0.00023,20.83827]
[1779806619505,31.99,76760.2,11.7,-0.55215,0.00023,20.83827]
[1779806619584,31.99,76760.2,11.7,-0.55215,0.00023,20.83827]
[1779806619864,31.99,76770.24,11.7,-0.54979,0.00023,20.85692]
[1779806620901,31.99,76770.24,11.7,-0.54979,0.00023,20.85692]
[1779806620906,31.99,76766.36,11.7,-0.5507,0.00023,20.84982]
[1779806621330,31.99,76766.36,11.7,-0.5507,0.00023,20.84982]
[1779806621899,31.99,76766.36,11.7,-0.5507,0.00023,20.84982]
[1779806624899,32.0,76772.22,11.7,-0.5493,0.00023,20.86068]
[1779806626265,32.0,76773.15,11.7,-0.54908,0.00023,20.86237]
[1779806626823,32.0,76773.15,11.7,-0.54908,0.00023,20.86237]
[1779806627713,32.0,76773.41,11.7,-0.54902,0.00023,20.86284]
[1779806627861,32.0,76773.41,11.7,-0.54902,0.00023,20.86284]
[1779806627921,32.0,76768.24,11.7,-0.55023,0.00023,20.85347]
[1779806628644,32.0,76768.24,11.7,-0.55023,0.00023,20.85347]
[1779806629936,32.01,76772.57,11.7,-0.54921,0.00023,20.86136]
[1779806631950,32.01,76765.31,11.7,-0.55091,0.00023,20.84811]
[1779806632098,32.01,76765.31,11.7,-0.55091,0.00023,20.84811]
[1779806632149,32.01,76765.31,11.7,-0.55091,0.00023,20.84811]
[1779806632957,32.01,76759.57,11.7,-0.55226,0.00023,20.83736]
[1779806633285,32.01,76759.57,11.7,-0.55226,0.00023,20.83736]
[1779806635305,32.01,76758.95,11.7,-0.5524,0.00023,20.83621]
[1779806635447,32.01,76758.95,11.7,-0.5524,0.00023,20.83621]
[1779806641643,32.02,76761.71,11.7,-0.55174,0.00023,20.8415]
[1779806641822,32.02,76761.71,11.7,-0.55174,0.00023,20.8415]
[1779806642269,32.02,76761.3,11.7,-0.55184,0.00023,20.84075]
[1779806642807,32.02,76761.3,11.7,-0.55184,0.00023,20.84075]
[1779806644208,32.02,76755.73,11.7,-0.55314,0.00023,20.83017]
[1779806644379,32.02,76755.73,11.7,-0.55314,0.00023,20.83017]
[1779806644406,32.02,76755.73,11.7,-0.55314,0.00023,20.83017]
[1779806644566,32.02,76755.73,11.7,-0.55314,0.00023,20.83017]
[1779806644857,32.02,76755.73,11.7,-0.55314,0.00023,20.83017]
[1779806644984,32.02,76755.73,11.7,-0.55314,0.00023,20.83017]
[1779806645142,32.02,76756.56,11.7,-0.55294,0.00023,20.83178]
[1779806645622,32.02,76756.56,11.7,-0.55294,0.00023,20.83178]
[1779806645867,32.02,76756.56,11.7,-0.55294,0.00023,20.83178]
[1779806646169,32.02,76759.99,11.7,-0.55214,0.00023,20.83833]
[1779806646196,32.02,76759.99,11.7,-0.55214,0.00023,20.83833]
[1779806646657,32.02,76759.99,11.7,-0.55214,0.00023,20.83833]
[1779806647541,32.02,76762.24,11.7,-0.55161,0.00023,20.84258]
[1779806647547,32.02,76767.39,11.7,-0.55039,0.00023,20.85215]
[1779806648049,32.02,76767.39,11.7,-0.55039,0.00023,20.85215]
[1779806648063,32.02,76767.39,11.7,-0.55039,0.00023,20.85215]
[1779806648401,32.02,76767.39,11.7,-0.55039,0.00023,20.85215]
[1779806648589,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649259,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649314,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649623,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649714,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649892,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649977,32.02,76775.21,11.7,-0.54856,0.00023,20.86631]
[1779806649925,32.03,76780.69,11.7,-0.54727,0.00023,20.87597]
[1779806650335,32.03,76780.69,11.7,-0.54727,0.00023,20.87597]
[1779806650442,32.03,76780.69,11.7,-0.54727,0.00023,20.87597]
[1779806650467,32.03,76780.69,11.7,-0.54727,0.00023,20.87597]
[1779806650980,32.03,76780.69,11.7,-0.54727,0.00023,20.87597]
[1779806650999,32.03,76803.79,11.7,-0.54185,0.00024,20.91426]
[1779806651955,32.03,76797.11,11.7,-0.54342,0.00023,20.90358]
[1779806652992,32.03,76786.77,11.7,-0.54584,0.00023,20.88641]
[1779806657645,32.03,76788.67,11.7,-0.5454,0.00023,20.88963]
[1779806657820,32.03,76788.67,11.7,-0.5454,0.00023,20.88963]
[1779806658234,32.03,76791.95,11.7,-0.54463,0.00023,20.89512]
[1779806658240,32.03,76798.44,11.7,-0.5431,0.00023,20.90574]
[1779806664184,32.02,76798.51,11.7,-0.54309,0.00023,20.90583]
[1779806666068,32.02,76798.74,11.7,-0.54304,0.00023,20.90619]
[1779806666250,32.02,76798.74,11.7,-0.54304,0.00023,20.90619]
[1779806667116,32.02,76802.38,11.7,-0.54218,0.00024,20.91201]
[1779806667822,32.02,76802.38,11.7,-0.54218,0.00024,20.91201]
[1779806668772,32.02,76802.83,11.7,-0.54208,0.00024,20.91271]
[1779806668798,32.02,76802.83,11.7,-0.54208,0.00024,20.91271]
[1779806668817,32.02,76802.83,11.7,-0.54208,0.00024,20.91271]
[1779806668966,32.02,76802.83,11.7,-0.54208,0.00024,20.91271]
[1779806669070,32.02,76802.83,11.7,-0.54208,0.00024,20.91271]
[1779806669111,32.02,76802.83,11.7,-0.54208,0.00024,20.91271]
[1779806669637,32.02,76800.99,11.7,-0.54251,0.00024,20.90978]
[1779806669701,32.02,76800.99,11.7,-0.54251,0.00024,20.90978]
[1779806669918,32.02,76800.99,11.7,-0.54251,0.00024,20.90978]
[1779806669998,32.02,76800.99,11.7,-0.54251,0.00024,20.90978]
[1779806670035,32.02,76800.99,11.7,-0.54251,0.00024,20.90978]
[1779806669811,32.02,76771.84,11.7,-0.54936,0.00023,20.86022]
[1779806670624,32.02,76771.84,11.7,-0.54936,0.00023,20.86022]
[1779806670946,32.02,76759.54,11.7,-0.55224,0.00023,20.83748]
[1779806671835,32.02,76759.54,11.7,-0.55224,0.00023,20.83748]
[1779806671857,32.02,76759.54,11.7,-0.55224,0.00023,20.83748]
[1779806671909,32.02,76759.54,11.7,-0.55224,0.00023,20.83748]
[1779806672023,32.02,76759.54,11.7,-0.55224,0.00023,20.83748]
[1779806672705,32.02,76759.6,11.7,-0.55224,0.00023,20.83332]
[1779806672955,32.02,76759.6,11.7,-0.55224,0.00023,20.83332]
[1779806673001,32.02,76759.6,11.7,-0.55224,0.00023,20.83332]
[1779806673460,32.02,76757.38,11.7,-0.55276,0.00023,20.82911]
[1779806673644,32.02,76757.38,11.7,-0.55276,0.00023,20.82911]
[1779806673834,32.02,76757.38,11.7,-0.55276,0.00023,20.82911]
[1779806674038,32.02,76757.38,11.7,-0.55276,0.00023,20.82911]
[1779806674070,32.02,76755.1,11.7,-0.55329,0.00023,20.82472]
[1779806674273,32.02,76755.1,11.7,-0.55329,0.00023,20.82472]
[1779806674890,32.02,76755.1,11.7,-0.55329,0.00023,20.82472]
[1779806674894,32.02,76738.87,11.7,-0.5571,0.00023,20.7925]
[1779806675091,32.02,76738.87,11.7,-0.5571,0.00023,20.7925]
[1779806675183,32.02,76738.87,11.7,-0.5571,0.00023,20.7925]
[1779806675859,32.02,76730.2,11.7,-0.55914,0.00023,20.77446]
[1779806676170,32.02,76730.2,11.7,-0.55914,0.00023,20.77446]
[1779806676207,32.02,76730.2,11.7,-0.55914,0.00023,20.77446]
[1779806676530,32.02,76730.2,11.7,-0.55914,0.00023,20.77446]
[1779806676622,32.02,76721.52,11.7,-0.56117,0.00023,20.75591]
[1779806677493,32.02,76721.52,11.7,-0.56117,0.00023,20.75591]
[1779806678171,32.01,76719.88,11.7,-0.56155,0.00023,20.75234]
[1779806680932,32.01,76714.77,11.7,-0.56275,0.00023,20.74109]
[1779806681235,32.01,76715.54,11.7,-0.56257,0.00023,20.74279]
[1779806681241,32.01,76715.54,11.7,-0.56257,0.00023,20.74279]
[1779806681451,32.01,76715.54,11.7,-0.56257,0.00023,20.74279]
[1779806681967,32.01,76723.66,11.7,-0.56067,0.00023,20.76048]
[1779806682070,32.01,76723.66,11.7,-0.56067,0.00023,20.76048]
[1779806682328,32.01,76737.4,11.7,-0.55747,0.00023,20.78925]
[1779806684063,31.99,76740.2,11.7,-0.55684,0.00023,20.79478]
[1779806684668,31.99,76740.2,11.7,-0.55684,0.00023,20.79478]
[1779806685350,31.98,76732.26,11.7,-0.55874,0.00023,20.77814]
[1779806687917,31.97,76733.65,11.7,-0.55843,0.00023,20.78088]
[1779806688162,31.96,76732.34,11.7,-0.55876,0.00023,20.77798]
[1779806688698,31.96,76732.34,11.7,-0.55876,0.00023,20.77798]
[1779806691165,31.95,76731.41,11.7,-0.559,0.00023,20.77586]
[1779806692060,31.95,76731.41,11.7,-0.559,0.00023,20.77586]
[1779806692752,31.95,76733.78,11.7,-0.55844,0.00023,20.78081]
[1779806693871,31.95,76727.75,11.7,-0.55986,0.00023,20.76808]
[1779806697375,31.94,76727.38,11.7,-0.55997,0.00023,20.76713]
[1779806698442,31.93,76733.67,11.7,-0.5585,0.00023,20.78039]
[1779806700583,31.93,76736.97,11.7,-0.55772,0.00023,20.78723]
[1779806700612,31.93,76736.97,11.7,-0.55772,0.00023,20.78723]
[1779806700799,31.93,76736.97,11.7,-0.55772,0.00023,20.78723]
[1779806700939,31.93,76736.97,11.7,-0.55772,0.00023,20.78723]
[1779806700947,31.93,76736.97,11.7,-0.55772,0.00023,20.78723]
[1779806701000,31.93,76736.97,11.7,-0.55772,0.00023,20.78723]
[1779806701618,31.93,76739.21,11.7,-0.5572,0.00023,20.79182]
[1779806701732,31.93,76739.21,11.7,-0.5572,0.00023,20.79182]
[1779806701746,31.93,76739.21,11.7,-0.5572,0.00023,20.79182]
[1779806701849,31.93,76739.21,11.7,-0.5572,0.00023,20.79182]
[1779806701929,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806702113,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806702357,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806702561,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806702595,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806702642,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806702999,31.93,76763.82,11.7,-0.55142,0.00024,20.84009]
[1779806703036,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806703186,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806703351,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806703364,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806703651,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806704034,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806704160,31.93,76768.21,11.7,-0.55038,0.00024,20.84826]
[1779806703752,31.93,76751.24,11.7,-0.55437,0.00023,20.816]
[1779806704785,31.93,76751.24,11.7,-0.55437,0.00023,20.816]
[1779806704837,31.93,76751.24,11.7,-0.55437,0.00023,20.816]
[1779806704910,31.94,76733.46,11.7,-0.55854,0.00023,20.77997]
[1779806705647,31.94,76733.46,11.7,-0.55854,0.00023,20.77997]
[1779806705685,31.94,76733.46,11.7,-0.55854,0.00023,20.77997]
[1779806706058,31.94,76733.46,11.7,-0.55854,0.00023,20.77997]
[1779806705791,31.93,76723.07,11.7,-0.56098,0.00023,20.75785]
[1779806706263,31.93,76723.07,11.7,-0.56098,0.00023,20.75785]
[1779806706519,31.93,76723.07,11.7,-0.56098,0.00023,20.75785]
[1779806706837,31.93,76723.07,11.7,-0.56098,0.00023,20.75785]
[1779806707019,31.93,76723.07,11.7,-0.56098,0.00023,20.75785]
[1779806706903,31.93,76715.76,11.7,-0.56271,0.00023,20.7417]
[1779806707215,31.93,76715.76,11.7,-0.56271,0.00023,20.7417]
[1779806707458,31.93,76715.76,11.7,-0.56271,0.00023,20.7417]
[1779806709137,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709187,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709207,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709235,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709237,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709288,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709329,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709385,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709391,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709489,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806709632,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806710015,31.92,76715.97,11.7,-0.56268,0.00023,20.74201]
[1779806710076,31.91,76708.25,11.7,-0.5645,0.00023,20.72459]
[1779806710263,31.91,76708.25,11.7,-0.5645,0.00023,20.72459]
[1779806710639,31.91,76708.25,11.7,-0.5645,0.00023,20.72459]
[1779806710673,31.91,76708.25,11.7,-0.5645,0.00023,20.72459]
[1779806710875,31.91,76708.25,11.7,-0.5645,0.00023,20.72459]
[1779806710998,31.91,76692.4,11.7,-0.56821,0.00023,20.68767]
[1779806711548,31.92,76685.35,11.7,-0.56985,0.00023,20.67073]
[1779806712814,31.92,76678.41,11.7,-0.57147,0.00023,20.65368]
[1779806713184,31.92,76678.41,11.7,-0.57147,0.00023,20.65368]
[1779806713854,31.92,76678.41,11.7,-0.57147,0.00023,20.65368]
[1779806713923,31.92,76678.41,11.7,-0.57147,0.00023,20.65368]
[1779806715233,31.92,76673.31,11.7,-0.57266,0.00023,20.64098]
[1779806717133,31.92,76672.75,11.7,-0.57279,0.00023,20.6396]
[1779806717185,31.92,76672.75,11.7,-0.57279,0.00023,20.6396]
[1779806717218,31.92,76672.75,11.7,-0.57279,0.00023,20.6396]
[1779806717312,31.92,76672.75,11.7,-0.57279,0.00023,20.6396]
[1779806716585,31.92,76678.54,11.7,-0.57143,0.00023,20.65412]
[1779806718014,31.92,76678.54,11.7,-0.57143,0.00023,20.65412]
[1779806718185,31.92,76678.54,11.7,-0.57143,0.00023,20.65412]
[1779806718015,31.92,76697.47,11.7,-0.567,0.00023,20.69988]
[1779806718534,31.92,76697.47,11.7,-0.567,0.00023,20.69988]
[1779806719041,31.92,76697.47,11.7,-0.567,0.00023,20.69988]
[1779806719097,31.92,76697.47,11.7,-0.567,0.00023,20.69988]
[1779806719057,31.92,76755.4,11.7,-0.55341,0.00024,20.82396]
[1779806719971,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806720260,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806720264,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806720301,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806720576,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806720584,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806721049,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806721078,31.93,76749.14,11.7,-0.55488,0.00024,20.81172]
[1779806720687,31.93,76760.27,11.7,-0.55226,0.00024,20.83331]
[1779806721197,31.93,76760.27,11.7,-0.55226,0.00024,20.83331]
[1779806721706,31.93,76760.27,11.7,-0.55226,0.00024,20.83331]
[1779806722214,31.92,76760.86,11.7,-0.55213,0.00024,20.83442]
[1779806722259,31.92,76760.86,11.7,-0.55213,0.00024,20.83442]
[1779806722527,31.92,76760.86,11.7,-0.55213,0.00024,20.83442]
[1779806722750,31.92,76760.86,11.7,-0.55213,0.00024,20.83442]
[1779806722769,31.92,76756.69,11.7,-0.55311,0.00024,20.82645]
[1779806723317,31.92,76756.69,11.7,-0.55311,0.00024,20.82645]
[1779806723908,31.92,76756.69,11.7,-0.55311,0.00024,20.82645]
[1779806724093,31.92,76756.69,11.7,-0.55311,0.00024,20.82645]
[1779806724175,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724303,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724527,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724760,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724808,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724875,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724910,31.92,76758.42,11.7,-0.5527,0.00024,20.82976]
[1779806724967,31.93,76772.71,11.7,-0.54934,0.00024,20.85637]
[1779806725181,31.93,76772.71,11.7,-0.54934,0.00024,20.85637]
[1779806725925,31.93,76772.71,11.7,-0.54934,0.00024,20.85637]
[1779806725945,31.93,76772.71,11.7,-0.54934,0.00024,20.85637]
[1779806726108,31.93,76772.71,11.7,-0.54934,0.00024,20.85637]
[1779806726098,31.93,76785.89,11.7,-0.54623,0.00024,20.8796]
[1779806726192,31.93,76785.89,11.7,-0.54623,0.00024,20.8796]
[1779806726248,31.93,76785.89,11.7,-0.54623,0.00024,20.8796]
[1779806726318,31.93,76785.89,11.7,-0.54623,0.00024,20.8796]
[1779806726684,31.93,76766.74,11.7,-0.55074,0.00024,20.84546]
[1779806727668,31.93,76766.74,11.7,-0.55074,0.00024,20.84546]
[1779806727692,31.93,76768.16,11.7,-0.5504,0.00024,20.84809]
[1779806731392,31.93,76768.68,11.7,-0.55028,0.00024,20.84905]
[1779806731430,31.93,76768.68,11.7,-0.55028,0.00024,20.84905]
[1779806731562,31.93,76768.68,11.7,-0.55028,0.00024,20.84905]
[1779806731653,31.93,76768.68,11.7,-0.55028,0.00024,20.84905]
[1779806731719,31.93,76769.43,11.7,-0.55012,0.00024,20.84613]
[1779806733050,31.93,76769.43,11.7,-0.55012,0.00024,20.84613]
[1779806733070,31.93,76770.15,11.7,-0.54995,0.00024,20.84746]
[1779806733258,31.93,76770.15,11.7,-0.54995,0.00024,20.84746]
[1779806733698,31.93,76770.15,11.7,-0.54995,0.00024,20.84746]
[1779806734029,31.93,76770.15,11.7,-0.54995,0.00024,20.84746]
[1779806734071,31.93,76780.27,11.7,-0.54756,0.00024,20.8656]
[1779806734346,31.93,76780.27,11.7,-0.54756,0.00024,20.8656]
[1779806734409,31.93,76780.27,11.7,-0.54756,0.00024,20.8656]
[1779806734432,31.93,76780.27,11.7,-0.54756,0.00024,20.8656]
[1779806734812,31.93,76780.27,11.7,-0.54756,0.00024,20.8656]
[1779806734858,31.93,76780.27,11.7,-0.54756,0.00024,20.8656]
[1779806735040,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806735183,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806735607,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806735635,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806735650,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806735707,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806735716,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806736053,31.93,76765.2,11.7,-0.55111,0.00024,20.83834]
[1779806736133,31.93,76735.06,11.7,-0.55819,0.00023,20.7789]
[1779806736266,31.93,76735.06,11.7,-0.55819,0.00023,20.7789]
[1779806736376,31.93,76735.06,11.7,-0.55819,0.00023,20.7789]
[1779806736392,31.93,76735.06,11.7,-0.55819,0.00023,20.7789]
[1779806736569,31.93,76735.06,11.7,-0.55819,0.00023,20.7789]
[1779806736754,31.93,76745.59,11.7,-0.55572,0.00023,20.8004]
[1779806737445,31.93,76745.59,11.7,-0.55572,0.00023,20.8004]
[1779806738054,31.93,76753.64,11.7,-0.55383,0.00024,20.81633]
[1779806738454,31.93,76753.64,11.7,-0.55383,0.00024,20.81633]
[1779806738873,31.93,76753.64,11.7,-0.55383,0.00024,20.81633]
[1779806739117,31.93,76753.64,11.7,-0.55383,0.00024,20.81633]
[1779806739355,31.93,76754.12,11.7,-0.55371,0.00024,20.81729]
[1779806739578,31.93,76754.12,11.7,-0.55371,0.00024,20.81729]
[1779806740117,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806740431,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806740545,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806740769,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806740907,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806741022,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806741141,31.93,76766.18,11.7,-0.55087,0.00024,20.84022]
[1779806741220,31.93,76769.1,11.7,-0.55018,0.00024,20.84562]
[1779806741799,31.94,76749.72,11.7,-0.55474,0.00024,20.80873]
[1779806742163,31.94,76749.72,11.7,-0.55474,0.00024,20.80873]
[1779806742208,31.94,76749.72,11.7,-0.55474,0.00024,20.80873]
[1779806742397,31.94,76749.72,11.7,-0.55474,0.00024,20.80873]
[1779806742434,31.94,76749.72,11.7,-0.55474,0.00024,20.80873]
[1779806742839,31.94,76749.72,11.7,-0.55474,0.00024,20.80873]
[1779806742941,31.94,76749.2,11.7,-0.55486,0.00023,20.8077]
[1779806743158,31.94,76749.2,11.7,-0.55486,0.00023,20.8077]
[1779806743813,31.94,76745.33,11.7,-0.55577,0.00023,20.8]
[1779806745196,31.94,76747.4,11.7,-0.55528,0.00023,20.80414]
[1779806746474,31.94,76748.74,11.7,-0.55496,0.00023,20.8068]
[1779806746529,31.94,76748.74,11.7,-0.55496,0.00023,20.8068]
[1779806746787,31.94,76748.74,11.7,-0.55496,0.00023,20.8068]
[1779806747363,31.94,76750.56,11.7,-0.55454,0.00024,20.8104]
[1779806747411,31.94,76750.56,11.7,-0.55454,0.00024,20.8104]
[1779806747904,31.94,76750.56,11.7,-0.55454,0.00024,20.8104]
[1779806747927,31.94,76750.56,11.7,-0.55454,0.00024,20.8104]
[1779806748053,31.94,76750.56,11.7,-0.55454,0.00024,20.8104]
[1779806748783,31.94,76750.71,11.7,-0.5545,0.00023,20.81072]
[1779806748803,31.94,76750.71,11.7,-0.5545,0.00023,20.81072]
[1779806748889,31.94,76750.71,11.7,-0.5545,0.00023,20.81072]
[1779806748956,31.94,76760.5,11.7,-0.55219,0.00024,20.82966]
[1779806749277,31.94,76760.5,11.7,-0.55219,0.00024,20.82966]
[1779806749507,31.94,76760.5,11.7,-0.55219,0.00024,20.82966]
[1779806749762,31.94,76760.5,11.7,-0.55219,0.00024,20.82966]
[1779806749899,31.94,76760.5,11.7,-0.55219,0.00024,20.82966]
[1779806749962,31.94,76782.83,11.7,-0.54694,0.00024,20.87021]
[1779806750299,31.94,76782.83,11.7,-0.54694,0.00024,20.87021]
[1779806750342,31.94,76782.83,11.7,-0.54694,0.00024,20.87021]
[1779806751012,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751248,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751414,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751438,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751489,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751511,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751523,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751623,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751865,31.94,76793.14,11.7,-0.54451,0.00024,20.88771]
[1779806751898,31.94,76787.63,11.7,-0.5458,0.00024,20.87845]
[1779806752190,31.94,76787.63,11.7,-0.5458,0.00024,20.87845]
[1779806752249,31.94,76787.63,11.7,-0.5458,0.00024,20.87845]
[1779806752407,31.94,76787.63,11.7,-0.5458,0.00024,20.87845]
[1779806752916,31.94,76787.63,11.7,-0.5458,0.00024,20.87845]
[1779806753019,31.94,76780.68,11.7,-0.54744,0.00024,20.86647]
[1779806753316,31.94,76780.68,11.7,-0.54744,0.00024,20.86647]
[1779806753612,31.94,76780.68,11.7,-0.54744,0.00024,20.86647]
[1779806755353,31.94,76780.3,11.7,-0.54753,0.00024,20.86581]
[1779806755403,31.94,76780.3,11.7,-0.54753,0.00024,20.86581]
[1779806755758,31.94,76780.3,11.7,-0.54753,0.00024,20.86581]
[1779806755926,31.94,76783.91,11.7,-0.54668,0.00024,20.8721]
[1779806756601,31.94,76783.91,11.7,-0.54668,0.00024,20.8721]
[1779806757012,31.94,76783.91,11.7,-0.54668,0.00024,20.8721]
[1779806757083,31.94,76783.91,11.7,-0.54668,0.00024,20.8721]
[1779806758409,31.94,76781.71,11.7,-0.54719,0.00024,20.86829]
[1779806758600,31.94,76781.71,11.7,-0.54719,0.00024,20.86829]
[1779806758887,31.94,76781.71,11.7,-0.54719,0.00024,20.86829]
[1779806758908,31.94,76781.71,11.7,-0.54719,0.00024,20.86829]
[1779806758970,31.94,76781.71,11.7,-0.54719,0.00024,20.86829]
[1779806759492,31.95,76783.44,11.7,-0.54679,0.00024,20.8713]
[1779806759588,31.95,76783.44,11.7,-0.54679,0.00024,20.8713]
[1779806759812,31.95,76783.44,11.7,-0.54679,0.00024,20.8713]
[1779806760408,31.95,76782.89,11.7,-0.54692,0.00024,20.87035]
[1779806760961,31.95,76787.79,11.7,-0.54576,0.00024,20.87876]
[1779806761517,31.95,76787.79,11.7,-0.54576,0.00024,20.87876]
[1779806761696,31.95,76787.79,11.7,-0.54576,0.00024,20.87876]
[1779806761746,31.95,76787.79,11.7,-0.54576,0.00024,20.87876]
[1779806761784,31.95,76787.79,11.7,-0.54576,0.00024,20.87876]
[1779806761978,31.95,76787.79,11.7,-0.54576,0.00024,20.87876]
[1779806762442,31.95,76790.34,11.7,-0.54516,0.00024,20.88307]
[1779806762576,31.95,76790.34,11.7,-0.54516,0.00024,20.88307]
[1779806762731,31.95,76790.34,11.7,-0.54516,0.00024,20.88307]
[1779806762936,31.95,76790.34,11.7,-0.54516,0.00024,20.88307]
[1779806762946,31.95,76790.34,11.7,-0.54516,0.00024,20.88307]
[1779806762963,31.95,76790.34,11.7,-0.54516,0.00024,20.88307]
[1779806763020,31.95,76785.76,11.7,-0.54624,0.00024,20.8753]
[1779806763603,31.95,76785.76,11.7,-0.54624,0.00024,20.8753]
[1779806763640,31.95,76785.76,11.7,-0.54624,0.00024,20.8753]
[1779806763720,31.95,76785.76,11.7,-0.54624,0.00024,20.8753]
[1779806764253,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806764262,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806764571,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806764625,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806764689,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806764700,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806765118,31.95,76785.55,11.7,-0.54629,0.00024,20.87494]
[1779806765119,31.95,76782.29,11.7,-0.54705,0.00024,20.86932]
[1779806769133,31.95,76780.38,11.7,-0.5475,0.00024,20.866]
[1779806769157,31.95,76777.26,11.7,-0.54824,0.00024,20.86051]
[1779806769224,31.95,76777.26,11.7,-0.54824,0.00024,20.86051]
[1779806769230,31.95,76777.26,11.7,-0.54824,0.00024,20.86051]
[1779806769438,31.95,76777.26,11.7,-0.54824,0.00024,20.86051]
[1779806770028,31.95,76769.73,11.7,-0.55001,0.00024,20.84695]
[1779806770254,31.95,76769.73,11.7,-0.55001,0.00024,20.84695]
[1779806772229,31.95,76767.21,11.7,-0.55059,0.00024,20.84235]
[1779806773049,31.95,76772.51,11.7,-0.54935,0.00024,20.85204]
[1779806773720,31.95,76772.51,11.7,-0.54935,0.00024,20.85204]
[1779806776490,31.96,76768.22,11.7,-0.55035,0.00024,20.84425]
[1779806776582,31.96,76768.22,11.7,-0.55035,0.00024,20.84425]
[1779806776618,31.96,76768.22,11.7,-0.55035,0.00024,20.84425]
[1779806777077,31.96,76757.17,11.7,-0.55295,0.00023,20.82351]
[1779806779090,31.96,76751.1,11.7,-0.55437,0.00023,20.81177]
[1779806780017,31.96,76751.1,11.7,-0.55437,0.00023,20.81177]
[1779806781030,31.96,76754.4,11.7,-0.55359,0.00023,20.81823]
[1779806781756,31.96,76755.87,11.7,-0.55324,0.00023,20.82109]
[1779806782985,31.96,76754.56,11.7,-0.55354,0.00023,20.81858]
[1779806783034,31.96,76754.56,11.7,-0.55354,0.00023,20.81858]
[1779806783134,31.96,76754.56,11.7,-0.55354,0.00023,20.81858]
[1779806783170,31.96,76754.56,11.7,-0.55354,0.00023,20.81858]
[1779806783227,31.96,76754.56,11.7,-0.55354,0.00023,20.81858]
[1779806783144,31.97,76741.63,11.7,-0.55658,0.00023,20.79296]
[1779806783516,31.97,76741.63,11.7,-0.55658,0.00023,20.79296]
[1779806783706,31.97,76741.63,11.7,-0.55658,0.00023,20.79296]
[1779806783777,31.97,76741.63,11.7,-0.55658,0.00023,20.79296]
[1779806784138,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806784351,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806784618,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806784780,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806784882,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806784933,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806785145,31.96,76703.2,11.7,-0.56558,0.00023,20.70971]
[1779806785226,31.96,76696.18,11.7,-0.56722,0.00023,20.69337]
[1779806785858,31.96,76696.18,11.7,-0.56722,0.00023,20.69337]
[1779806786225,31.96,76696.18,11.7,-0.56722,0.00023,20.69337]
[1779806786153,31.97,76684.2,11.7,-0.57002,0.00023,20.66471]
[1779806787186,31.97,76679.03,11.7,-0.57122,0.00023,20.65204]
[1779806787578,31.97,76679.03,11.7,-0.57122,0.00023,20.65204]
[1779806789857,31.97,76680.21,11.7,-0.57095,0.00023,20.65498]
[1779806790196,31.97,76683.81,11.7,-0.5701,0.00023,20.66381]
[1779806790437,31.97,76683.81,11.7,-0.5701,0.00023,20.66381]
[1779806791211,31.97,76683.81,11.7,-0.5701,0.00023,20.66381]
[1779806791224,31.97,76688.18,11.7,-0.5691,0.00023,20.6701]
[1779806791407,31.97,76688.18,11.7,-0.5691,0.00023,20.6701]
[1779806791709,31.97,76688.18,11.7,-0.5691,0.00023,20.6701]
[1779806791785,31.97,76688.18,11.7,-0.5691,0.00023,20.6701]
[1779806792215,31.97,76698.04,11.7,-0.56679,0.00023,20.69353]
[1779806793214,31.97,76698.04,11.7,-0.56679,0.00023,20.69353]
[1779806793222,31.97,76701.92,11.7,-0.56588,0.00023,20.70256]
[1779806794067,31.97,76701.92,11.7,-0.56588,0.00023,20.70256]
[1779806794229,31.97,76712.09,11.7,-0.5635,0.00023,20.72571]
[1779806794430,31.97,76712.09,11.7,-0.5635,0.00023,20.72571]
[1779806794595,31.97,76712.09,11.7,-0.5635,0.00023,20.72571]
[1779806795236,31.97,76720.42,11.7,-0.56155,0.00023,20.74412]
[1779806795981,31.97,76720.42,11.7,-0.56155,0.00023,20.74412]
[1779806796205,31.97,76720.42,11.7,-0.56155,0.00023,20.74412]
[1779806796243,31.97,76722.36,11.7,-0.5611,0.00023,20.74833]
[1779806796489,31.97,76722.36,11.7,-0.5611,0.00023,20.74833]
[1779806796736,31.97,76722.36,11.7,-0.5611,0.00023,20.74833]
[1779806796760,31.97,76722.36,11.7,-0.5611,0.00023,20.74833]
[1779806796819,31.97,76722.36,11.7,-0.5611,0.00023,20.74833]
[1779806796827,31.97,76722.36,11.7,-0.5611,0.00023,20.74833]
[1779806799299,31.97,76721.57,11.7,-0.56129,0.00023,20.74658]
[1779806799733,31.97,76721.83,11.7,-0.56123,0.00023,20.74713]
[1779806800073,31.97,76721.83,11.7,-0.56123,0.00023,20.74713]
[1779806800271,31.97,76722.92,11.7,-0.56097,0.00023,20.74948]
[1779806802671,31.97,76720.46,11.7,-0.56155,0.00023,20.74411]
[1779806803059,31.97,76720.46,11.7,-0.56155,0.00023,20.74411]
[1779806803634,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806803751,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806803793,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806803975,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806804022,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806804183,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806804293,31.96,76721.09,11.7,-0.56141,0.00023,20.74547]
[1779806804304,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806804403,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806804419,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806804446,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806804552,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806804653,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806804742,31.96,76706.73,11.7,-0.56477,0.00023,20.71346]
[1779806805308,31.97,76672.31,11.7,-0.57281,0.00023,20.63091]
[1779806805361,31.97,76672.31,11.7,-0.57281,0.00023,20.63091]
[1779806805478,31.97,76672.31,11.7,-0.57281,0.00023,20.63091]
[1779806805524,31.97,76672.31,11.7,-0.57281,0.00023,20.63091]
[1779806805910,31.97,76672.31,11.7,-0.57281,0.00023,20.63091]
[1779806806316,31.97,76652.94,11.7,-0.57732,0.00023,20.58081]
[1779806807160,31.97,76652.94,11.7,-0.57732,0.00023,20.58081]
[1779806807207,31.97,76652.94,11.7,-0.57732,0.00023,20.5808]
[1779806807840,31.97,76652.94,11.7,-0.57732,0.00023,20.5808]
[1779806808113,31.97,76652.94,11.7,-0.57732,0.00023,20.5808]
[1779806808332,31.97,76649.3,11.7,-0.57817,0.00023,20.5711]
[1779806808458,31.97,76649.3,11.7,-0.57817,0.00023,20.5711]
[1779806808520,31.97,76649.3,11.7,-0.57817,0.00023,20.5711]
[1779806808532,31.97,76649.3,11.7,-0.57817,0.00023,20.5711]
[1779806809176,31.97,76649.3,11.7,-0.57817,0.00023,20.5711]
[1779806809191,31.97,76649.3,11.7,-0.57817,0.00023,20.5711]
[1779806809364,31.97,76649.3,11.7,-0.57817,0.00023,20.57112]
[1779806809711,31.97,76649.3,11.7,-0.57817,0.00023,20.57112]
[1779806809861,31.97,76649.3,11.7,-0.57817,0.00023,20.57112]
[1779806810000,31.97,76649.3,11.7,-0.57817,0.00023,20.57112]
[1779806810166,31.97,76649.3,11.7,-0.57817,0.00023,20.57112]
[1779806810322,31.97,76646.76,11.7,-0.57875,0.00023,20.56433]
[1779806811136,31.97,76646.76,11.7,-0.57875,0.00023,20.56433]
[1779806811187,31.97,76646.76,11.7,-0.57875,0.00023,20.56433]
[1779806811292,31.97,76646.76,11.7,-0.57875,0.00023,20.56433]
[1779806811304,31.97,76662.62,11.7,-0.57506,0.00023,20.60625]
[1779806811718,31.97,76662.62,11.7,-0.57506,0.00023,20.60625]
[1779806811963,31.97,76662.62,11.7,-0.57506,0.00023,20.60625]
[1779806812090,31.97,76662.62,11.7,-0.57506,0.00023,20.60625]
[1779806812139,31.97,76662.8,11.7,-0.57502,0.00023,20.60672]
[1779806813322,31.97,76662.8,11.7,-0.57502,0.00023,20.60672]
[1779806813354,31.97,76664.65,11.7,-0.57458,0.00023,20.61154]
[1779806813430,31.97,76664.65,11.7,-0.57458,0.00023,20.61154]
[1779806814949,31.98,76671.8,11.7,-0.57291,0.00023,20.62984]
[1779806817200,31.98,76673.16,11.7,-0.57259,0.00023,20.63329]
[1779806817257,31.98,76673.16,11.7,-0.57259,0.00023,20.63329]
[1779806817275,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806817571,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806817848,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806817855,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806817913,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806818142,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806818177,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806818260,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806818304,31.98,76678.79,11.7,-0.57127,0.00023,20.64736]
[1779806818340,31.98,76687.31,11.7,-0.56928,0.00023,20.66821]
[1779806818650,31.98,76695.49,11.7,-0.56737,0.00023,20.68773]
[1779806819493,31.98,76703.61,11.7,-0.56546,0.00023,20.70666]
[1779806820599,31.98,76703.61,11.7,-0.56546,0.00023,20.70666]
[1779806820646,31.98,76703.61,11.7,-0.56546,0.00023,20.70666]
[1779806821795,31.98,76703.13,11.7,-0.56557,0.00023,20.70558]
[1779806821872,31.98,76703.13,11.7,-0.56557,0.00023,20.70558]
[1779806822316,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822371,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822433,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822531,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822564,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822577,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822582,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822626,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822635,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806822779,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806823240,31.98,76720.56,11.7,-0.56149,0.00023,20.74464]
[1779806823336,31.98,76738.99,11.7,-0.55717,0.00023,20.78357]
[1779806823636,31.98,76738.99,11.7,-0.55717,0.00023,20.78357]
[1779806823689,31.98,76738.99,11.7,-0.55717,0.00023,20.78357]
[1779806823897,31.98,76738.99,11.7,-0.55717,0.00023,20.78357]
[1779806824091,31.98,76755.72,11.7,-0.55325,0.00023,20.8168]
[1779806824656,31.98,76755.72,11.7,-0.55325,0.00023,20.8168]
[1779806825118,31.98,76755.72,11.7,-0.55325,0.00023,20.8168]
[1779806825334,31.98,76752.0,11.7,-0.55412,0.00023,20.80959]
[1779806826644,31.98,76753.49,11.7,-0.55377,0.00023,20.8125]
[1779806826658,31.98,76753.49,11.7,-0.55377,0.00023,20.8125]
[1779806826688,31.98,76753.49,11.7,-0.55377,0.00023,20.8125]
[1779806826840,31.98,76753.49,11.7,-0.55377,0.00023,20.8125]
[1779806827017,31.98,76753.49,11.7,-0.55377,0.00023,20.8125]
[1779806828287,31.99,76773.54,11.7,-0.54905,0.00024,20.85002]
[1779806828980,31.99,76773.54,11.7,-0.54905,0.00024,20.85002]
[1779806829000,31.99,76773.54,11.7,-0.54905,0.00024,20.85002]
[1779806829197,31.99,76773.54,11.7,-0.54905,0.00024,20.85002]
[1779806829232,31.99,76773.54,11.7,-0.54905,0.00024,20.85002]
[1779806829318,31.99,76779.1,11.7,-0.54774,0.00024,20.85991]
[1779806829481,31.99,76786.62,11.7,-0.54598,0.00024,20.87292]
[1779806830899,31.99,76786.62,11.7,-0.54598,0.00024,20.87292]
[1779806830970,31.99,76786.62,11.7,-0.54598,0.00024,20.87292]
[1779806831023,31.99,76792.33,11.7,-0.54463,0.00024,20.88252]
[1779806832886,31.99,76795.88,11.7,-0.5438,0.00024,20.88837]
[1779806832926,31.99,76795.88,11.7,-0.5438,0.00024,20.88837]
[1779806833005,31.99,76795.88,11.7,-0.5438,0.00024,20.88837]
[1779806833015,31.99,76795.88,11.7,-0.5438,0.00024,20.88837]
[1779806833069,31.99,76795.88,11.7,-0.5438,0.00024,20.88837]
[1779806833327,31.99,76800.15,11.7,-0.54279,0.00024,20.89528]
[1779806834138,31.99,76800.15,11.7,-0.54279,0.00024,20.89528]
[1779806834309,31.99,76800.15,11.7,-0.54279,0.00024,20.89528]
[1779806834352,31.99,76810.85,11.7,-0.54027,0.00024,20.91204]
[1779806835773,31.99,76808.24,11.7,-0.54089,0.00024,20.90802]
[1779806835893,31.99,76808.24,11.7,-0.54089,0.00024,20.90802]
[1779806835944,31.99,76804.21,11.7,-0.54184,0.00024,20.90173]
[1779806836498,31.99,76804.21,11.7,-0.54184,0.00024,20.90173]
[1779806837133,31.99,76804.21,11.7,-0.54184,0.00024,20.90173]
[1779806837607,31.99,76806.57,11.7,-0.54128,0.00024,20.90543]
[1779806837634,31.99,76812.31,11.7,-0.53993,0.00024,20.91426]
[1779806839193,31.99,76812.31,11.7,-0.53993,0.00024,20.91426]
[1779806839329,31.99,76812.31,11.7,-0.53993,0.00024,20.91426]
[1779806839829,31.99,76810.48,11.7,-0.54036,0.00024,20.91147]
[1779806840047,31.99,76810.48,11.7,-0.54036,0.00024,20.91147]
[1779806840381,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806840820,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806840975,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806841003,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806841032,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806841112,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806841126,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806841330,31.99,76815.18,11.7,-0.53926,0.00024,20.91858]
[1779806841353,31.99,76828.56,11.7,-0.5361,0.00024,20.93794]
[1779806841515,31.99,76828.56,11.7,-0.5361,0.00024,20.93794]
[1779806842173,31.99,76828.56,11.7,-0.5361,0.00024,20.93794]
[1779806842220,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806842670,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806842697,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806842731,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806842972,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806843048,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806843160,31.99,76838.45,11.7,-0.53377,0.00024,20.95142]
[1779806843442,31.99,76838.87,11.7,-0.53367,0.00024,20.95198]
[1779806843523,31.99,76838.87,11.7,-0.53367,0.00024,20.95198]
[1779806843693,31.99,76838.87,11.7,-0.53367,0.00024,20.95198]
[1779806843849,31.99,76838.87,11.7,-0.53367,0.00024,20.95198]
[1779806844123,31.99,76838.87,11.7,-0.53367,0.00024,20.95198]
[1779806844194,31.99,76807.66,11.7,-0.54103,0.00024,20.90713]
[1779806844448,31.99,76807.66,11.7,-0.54103,0.00024,20.90713]
[1779806844592,31.99,76813.98,11.7,-0.53954,0.00024,20.91678]
[1779806845785,31.99,76817.89,11.7,-0.53862,0.00024,20.9226]
[1779806846761,31.99,76817.89,11.7,-0.53862,0.00024,20.9226]
[1779806847754,31.98,76818.37,11.7,-0.53851,0.00024,20.9233]
[1779806848413,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806848599,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806848638,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806848723,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806848901,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806848940,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806849084,31.98,76818.43,11.7,-0.53849,0.00024,20.92338]
[1779806849535,31.98,76816.71,11.7,-0.5389,0.00024,20.92083]
[1779806849811,31.98,76816.71,11.7,-0.5389,0.00024,20.92083]
[1779806850040,31.98,76816.71,11.7,-0.5389,0.00024,20.92083]
[1779806850254,31.98,76816.71,11.7,-0.5389,0.00024,20.92083]
[1779806850340,31.98,76835.26,11.7,-0.53453,0.00024,20.94712]
[1779806850537,31.98,76835.26,11.7,-0.53453,0.00024,20.94712]
[1779806850800,31.98,76835.26,11.7,-0.53453,0.00024,20.94712]
[1779806850852,31.98,76838.32,11.7,-0.53381,0.00024,20.95122]
[1779806851911,31.98,76838.32,11.7,-0.53381,0.00024,20.95122]
[1779806852021,31.98,76838.32,11.7,-0.53381,0.00024,20.95122]
[1779806852094,31.98,76838.32,11.7,-0.53381,0.00024,20.95122]
[1779806852112,31.98,76840.37,11.7,-0.53333,0.00024,20.94966]
[1779806852427,31.98,76840.37,11.7,-0.53333,0.00024,20.94966]
[1779806852578,31.98,76840.37,11.7,-0.53333,0.00024,20.94966]
[1779806852834,31.98,76840.37,11.7,-0.53333,0.00024,20.94966]
[1779806853051,31.98,76840.37,11.7,-0.53333,0.00024,20.94966]
[1779806853094,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806853677,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806853677,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806853775,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806853979,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806853995,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806854009,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806854052,31.99,76853.1,11.7,-0.53032,0.00024,20.96578]
[1779806854418,31.99,76855.53,11.7,-0.52975,0.00024,20.96872]
[1779806854925,31.99,76855.53,11.7,-0.52975,0.00024,20.96872]
[1779806854943,31.99,76855.53,11.7,-0.52975,0.00024,20.96872]
[1779806855208,31.99,76871.8,11.7,-0.52591,0.00024,20.9873]
[1779806855458,31.99,76871.8,11.7,-0.52591,0.00024,20.9873]
[1779806855838,31.99,76871.8,11.7,-0.52591,0.00024,20.9873]
[1779806856158,31.99,76871.8,11.7,-0.52591,0.00024,20.9873]
[1779806856177,31.99,76871.8,11.7,-0.52591,0.00024,20.9873]
[1779806856252,31.99,76871.8,11.7,-0.52591,0.00024,20.9873]
[1779806856292,31.99,76870.59,11.7,-0.52619,0.00024,20.98598]
[1779806856908,31.99,76870.59,11.7,-0.52619,0.00024,20.98598]
[1779806857238,31.99,76870.59,11.7,-0.52619,0.00024,20.98598]
[1779806857399,31.99,76870.59,11.7,-0.52619,0.00024,20.98598]
[1779806857840,31.99,76866.78,11.7,-0.52709,0.00024,20.98177]
[1779806858281,31.99,76866.78,11.7,-0.52709,0.00024,20.98177]
[1779806858400,31.99,76861.76,11.7,-0.52828,0.00024,20.97607]
[1779806858479,31.99,76861.76,11.7,-0.52828,0.00024,20.97607]
[1779806858871,31.99,76861.76,11.7,-0.52828,0.00024,20.97607]
[1779806858901,31.99,76856.2,11.7,-0.52959,0.00024,20.96953]
[1779806859902,31.99,76851.78,11.7,-0.53063,0.00024,20.96418]
[1779806863871,31.99,76851.2,11.7,-0.53076,0.00024,20.96348]
[1779806863972,31.99,76851.2,11.7,-0.53076,0.00024,20.96348]
[1779806864152,31.99,76851.2,11.7,-0.53076,0.00024,20.96348]
[1779806864174,31.99,76851.2,11.7,-0.53076,0.00024,20.96348]
[1779806864360,31.99,76851.2,11.7,-0.53076,0.00024,20.96348]
[1779806864408,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806864578,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806865016,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806865063,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806865076,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806865357,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806865362,31.99,76851.37,11.7,-0.53072,0.00024,20.96369]
[1779806865365,31.99,76835.06,11.7,-0.53457,0.00024,20.94264]
[1779806865771,31.99,76828.22,11.7,-0.53619,0.00024,20.93322]
[1779806867785,31.99,76832.31,11.7,-0.53522,0.00024,20.93887]
[1779806872255,31.99,76832.79,11.7,-0.53511,0.00024,20.93954]
[1779806872338,31.99,76837.21,11.7,-0.53407,0.00024,20.94551]
[1779806877864,32.0,76839.82,11.7,-0.53344,0.00024,20.94901]
[1779806879986,32.0,76839.8,11.7,-0.53345,0.00024,20.94899]
[1779806880358,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806880568,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806880586,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806880710,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806880745,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806880903,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806880932,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806881101,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806881120,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806881232,32.0,76842.24,11.7,-0.53287,0.00024,20.95218]
[1779806881333,32.0,76843.54,11.7,-0.53256,0.00024,20.95387]
[1779806881564,32.0,76843.54,11.7,-0.53256,0.00024,20.95387]
[1779806881897,32.0,76832.32,11.7,-0.53521,0.00024,20.93896]
[1779806884021,32.0,76830.34,11.7,-0.53567,0.00024,20.93623]
[1779806884048,32.0,76830.34,11.7,-0.53567,0.00024,20.93623]
[1779806884078,32.0,76830.34,11.7,-0.53567,0.00024,20.93623]
[1779806885080,32.0,76835.56,11.7,-0.53444,0.00024,20.94335]
[1779806885925,32.0,76842.57,11.7,-0.53279,0.00024,20.95262]
[1779806886803,32.0,76842.57,11.7,-0.53279,0.00024,20.95262]
[1779806886808,32.0,76842.57,11.7,-0.53279,0.00024,20.95262]
[1779806887421,32.0,76847.16,11.7,-0.5317,0.00024,20.95849]
[1779806887543,32.0,76847.16,11.7,-0.5317,0.00024,20.95849]
[1779806887598,32.0,76847.16,11.7,-0.5317,0.00024,20.95849]
[1779806888268,32.0,76847.16,11.7,-0.5317,0.00024,20.95849]
[1779806888389,32.0,76847.16,11.7,-0.5317,0.00024,20.95849]
[1779806888393,32.0,76856.4,11.7,-0.52952,0.00024,20.96984]
[1779806889974,32.0,76859.35,11.7,-0.52883,0.00024,20.97333]
[1779806892049,32.01,76859.6,11.7,-0.52877,0.00024,20.97363]
[1779806892126,32.01,76859.6,11.7,-0.52877,0.00024,20.97363]
[1779806893202,32.01,76870.27,11.7,-0.52625,0.00024,20.9857]
[1779806893686,32.01,76870.27,11.7,-0.52625,0.00024,20.9857]
[1779806893705,32.01,76870.27,11.7,-0.52625,0.00024,20.9857]
[1779806893877,32.01,76870.27,11.7,-0.52625,0.00024,20.9857]
[1779806895541,32.01,76869.22,11.7,-0.5265,0.00024,20.98455]
[1779806895725,32.01,76869.22,11.7,-0.5265,0.00024,20.98455]
[1779806896008,32.01,76869.22,11.7,-0.5265,0.00024,20.98455]
[1779806896161,32.01,76869.22,11.7,-0.5265,0.00024,20.98455]
[1779806896178,32.01,76874.44,11.7,-0.52527,0.00024,20.9902]
[1779806896906,32.01,76874.44,11.7,-0.52527,0.00024,20.9902]
[1779806897306,32.01,76874.44,11.7,-0.52527,0.00024,20.9902]
[1779806897370,32.01,76874.44,11.7,-0.52527,0.00024,20.9902]
[1779806897401,32.01,76874.44,11.7,-0.52527,0.00024,20.9902]
[1779806897429,32.01,76879.46,11.7,-0.52408,0.00024,20.99543]
[1779806897502,32.01,76879.46,11.7,-0.52408,0.00024,20.99543]
[1779806897643,32.01,76879.46,11.7,-0.52408,0.00024,20.99543]
[1779806897731,32.01,76879.46,11.7,-0.52408,0.00024,20.99543]
[1779806897737,32.01,76879.46,11.7,-0.52408,0.00024,20.99543]
[1779806897841,32.01,76879.46,11.7,-0.52408,0.00024,20.99543]
[1779806898282,32.01,76890.56,11.7,-0.52146,0.00024,21.00635]
[1779806899314,32.01,76890.56,11.7,-0.52146,0.00024,21.00635]
[1779806899510,32.01,76890.56,11.7,-0.52146,0.00024,21.00635]
[1779806899414,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806899556,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806899606,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806899726,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806899796,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806899813,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806899928,32.01,76899.91,11.7,-0.51926,0.00024,21.01485]
[1779806900065,32.0,76884.31,11.7,-0.52294,0.00024,21.00031]
[1779806900604,32.0,76884.31,11.7,-0.52294,0.00024,21.00031]
[1779806900728,32.0,76884.31,11.7,-0.52294,0.00024,21.00031]
[1779806900901,32.0,76884.31,11.7,-0.52294,0.00024,21.00031]
[1779806901212,32.0,76884.31,11.7,-0.52294,0.00024,21.00031]
[1779806901425,32.0,76884.31,11.7,-0.52294,0.00024,21.00031]
[1779806901264,32.0,76877.54,11.7,-0.52454,0.00024,20.99344]
[1779806902039,32.0,76877.54,11.7,-0.52454,0.00024,20.99344]
[1779806903082,32.0,76880.89,11.7,-0.52375,0.00024,20.99688]
[1779806903201,32.0,76880.89,11.7,-0.52375,0.00024,20.99688]
[1779806903513,32.0,76879.23,11.7,-0.52414,0.00024,20.99519]
[1779806903705,32.0,76879.23,11.7,-0.52414,0.00024,20.99519]
[1779806903751,32.0,76879.23,11.7,-0.52414,0.00024,20.99519]
[1779806903757,32.0,76879.23,11.7,-0.52414,0.00024,20.99519]
[1779806904060,32.0,76885.5,11.7,-0.52266,0.00024,21.00148]
[1779806905545,32.0,76887.22,11.7,-0.52225,0.00024,21.00315]
[1779806907543,32.0,76886.76,11.7,-0.52236,0.00024,21.0027]
[1779806910869,32.0,76891.14,11.7,-0.52133,0.00024,21.00689]
[1779806912173,32.0,76892.12,11.7,-0.5211,0.00024,21.00354]
[1779806912639,32.0,76895.24,11.7,-0.52037,0.00024,21.00641]
[1779806913671,32.0,76898.96,11.7,-0.51949,0.00024,21.00974]
[1779806915144,32.0,76905.37,11.7,-0.51798,0.00024,21.01523]
[1779806917158,32.0,76899.77,11.7,-0.5193,0.00024,21.01044]
[1779806922193,31.99,76900.48,11.7,-0.51914,0.00024,21.01105]
[1779806923473,31.99,76900.48,11.7,-0.51914,0.00024,21.01105]
[1779806924084,31.99,76901.46,11.7,-0.51891,0.00024,21.0119]
[1779806924157,31.99,76901.46,11.7,-0.51891,0.00024,21.0119]
[1779806925430,31.99,76902.22,11.7,-0.51873,0.00024,21.01255]
[1779806925465,31.99,76902.22,11.7,-0.51873,0.00024,21.01255]
[1779806925604,31.99,76900.96,11.7,-0.51903,0.00024,21.01146]
[1779806925761,31.99,76900.96,11.7,-0.51903,0.00024,21.01146]
[1779806930249,31.99,76907.55,11.7,-0.51747,0.00024,21.01701]
[1779806932266,31.99,76912.52,11.7,-0.5163,0.00024,21.02099]
[1779806937301,31.98,76909.02,11.7,-0.51713,0.00024,21.0182]
[1779806939431,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939550,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939554,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939610,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939662,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939682,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939727,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939848,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939875,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806939973,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806940219,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806940417,31.98,76901.28,11.7,-0.51896,0.00024,21.01172]
[1779806940471,31.98,76872.2,11.7,-0.52583,0.00024,20.98343]
[1779806940518,31.98,76872.2,11.7,-0.52583,0.00024,20.98343]
[1779806940790,31.98,76872.2,11.7,-0.52583,0.00024,20.98343]
[1779806940817,31.98,76872.2,11.7,-0.52583,0.00024,20.98343]
[1779806940959,31.98,76872.2,11.7,-0.52583,0.00024,20.98343]
[1779806941334,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806941663,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806941707,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806941789,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806941846,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806942280,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806942284,31.98,76875.43,11.7,-0.52507,0.00024,20.98688]
[1779806942342,31.98,76891.44,11.7,-0.52129,0.00024,21.00284]
[1779806942519,31.98,76891.44,11.7,-0.52129,0.00024,21.00284]
[1779806943277,31.98,76891.44,11.7,-0.52129,0.00024,21.00284]
[1779806943349,31.98,76891.62,11.7,-0.52124,0.00024,21.00301]
[1779806943523,31.98,76891.62,11.7,-0.52124,0.00024,21.00301]
[1779806943540,31.98,76891.62,11.7,-0.52124,0.00024,21.00301]
[1779806943586,31.98,76891.62,11.7,-0.52124,0.00024,21.00301]
[1779806943856,31.98,76891.62,11.7,-0.52124,0.00024,21.00301]
[1779806944356,31.98,76882.52,11.7,-0.52339,0.00024,20.99418]
[1779806944582,31.98,76882.52,11.7,-0.52339,0.00024,20.99418]
[1779806944616,31.98,76882.52,11.7,-0.52339,0.00024,20.99418]
[1779806944798,31.98,76882.52,11.7,-0.52339,0.00024,20.99418]
[1779806945363,31.98,76873.61,11.7,-0.5255,0.00024,20.98495]
[1779806945763,31.98,76873.61,11.7,-0.5255,0.00024,20.98495]
[1779806945964,31.98,76873.61,11.7,-0.5255,0.00024,20.98495]
[1779806946333,31.98,76873.61,11.7,-0.5255,0.00024,20.98495]
[1779806947352,31.98,76872.69,11.7,-0.52571,0.00024,20.98396]
[1779806947379,31.98,76872.69,11.7,-0.52571,0.00024,20.98396]
[1779806947511,31.98,76872.69,11.7,-0.52571,0.00024,20.98396]
[1779806948470,31.98,76872.38,11.7,-0.52579,0.00024,20.98363]
[1779806948504,31.98,76881.8,11.7,-0.52356,0.00024,20.99346]
[1779806948891,31.98,76881.8,11.7,-0.52356,0.00024,20.99346]
[1779806948920,31.98,76881.8,11.7,-0.52356,0.00024,20.99346]
[1779806949154,31.98,76881.8,11.7,-0.52356,0.00024,20.99346]
[1779806949398,31.98,76876.82,11.7,-0.52474,0.00024,20.98834]
[1779806950573,31.98,76876.98,11.7,-0.5247,0.00024,20.98851]
[1779806951215,31.98,76876.98,11.7,-0.5247,0.00024,20.98851]
[1779806951327,31.98,76876.98,11.7,-0.5247,0.00024,20.98851]
[1779806951378,31.98,76876.98,11.7,-0.5247,0.00024,20.98851]
[1779806951721,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806951759,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806951813,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806951827,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806952338,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806952357,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806952371,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806952413,31.98,76876.9,11.7,-0.52472,0.00024,20.98843]
[1779806952447,31.98,76889.98,11.7,-0.52163,0.00024,21.00146]
[1779806952807,31.98,76889.98,11.7,-0.52163,0.00024,21.00146]
[1779806953054,31.98,76889.98,11.7,-0.52163,0.00024,21.00146]
[1779806953433,31.98,76904.55,11.7,-0.51819,0.00024,21.01451]
[1779806953626,31.98,76904.55,11.7,-0.51819,0.00024,21.01451]
[1779806953820,31.98,76904.55,11.7,-0.51819,0.00024,21.01451]
[1779806954367,31.98,76904.55,11.7,-0.51819,0.00024,21.01451]
[1779806956019,31.98,76902.66,11.7,-0.51863,0.00024,21.0129]
[1779806958851,31.98,76903.84,11.7,-0.51836,0.00024,21.01391]
[1779806959475,31.98,76908.01,11.7,-0.51737,0.00024,21.01737]
[1779806961750,31.98,76909.42,11.7,-0.51704,0.00024,21.01851]
[1779806961758,31.98,76909.42,11.7,-0.51704,0.00024,21.01851]
[1779806961795,31.98,76909.42,11.7,-0.51704,0.00024,21.01851]
[1779806962301,31.98,76909.42,11.7,-0.51704,0.00024,21.01851]
[1779806962616,31.98,76912.65,11.7,-0.51627,0.00024,21.02108]
[1779806964374,31.98,76908.99,11.7,-0.51714,0.00024,21.01816]
[1779806964515,31.98,76902.19,11.7,-0.51875,0.00024,21.01249]
[1779806965537,31.98,76902.19,11.7,-0.51875,0.00024,21.01249]
[1779806970671,31.97,76903.09,11.7,-0.51854,0.00024,21.01326]
[1779806970717,31.97,76903.09,11.7,-0.51854,0.00024,21.01326]
[1779806970726,31.97,76903.09,11.7,-0.51854,0.00024,21.01326]
[1779806971520,31.97,76902.99,11.7,-0.51857,0.00024,21.0089]
[1779806976573,31.97,76906.05,11.7,-0.51785,0.00024,21.01148]
[1779806977286,31.97,76906.05,11.7,-0.51785,0.00024,21.01148]
[1779806977369,31.97,76905.5,11.7,-0.51798,0.00024,21.01102]
[1779806977706,31.97,76905.5,11.7,-0.51798,0.00024,21.01102]
[1779806977941,31.97,76905.5,11.7,-0.51798,0.00024,21.01102]
[1779806978142,31.97,76905.5,11.7,-0.51798,0.00024,21.01102]
[1779806978470,31.97,76905.5,11.7,-0.51798,0.00024,21.01102]
[1779806978485,31.97,76901.04,11.7,-0.51903,0.00024,21.00722]
[1779806978694,31.97,76901.04,11.7,-0.51903,0.00024,21.00722]
[1779806978746,31.97,76901.04,11.7,-0.51903,0.00024,21.00722]
[1779806979215,31.97,76901.04,11.7,-0.51903,0.00024,21.00722]
[1779806979244,31.97,76901.04,11.7,-0.51903,0.00024,21.00722]
[1779806979285,31.97,76891.55,11.7,-0.52128,0.00024,20.99864]
[1779806979653,31.97,76891.55,11.7,-0.52128,0.00024,20.99864]
[1779806979680,31.97,76891.55,11.7,-0.52128,0.00024,20.99864]
[1779806979781,31.97,76900.94,11.7,-0.51906,0.00024,21.00713]
[1779806982041,31.97,76903.81,11.7,-0.51838,0.00024,21.00959]
[1779806984371,31.96,76903.33,11.7,-0.51849,0.00024,21.00918]
[1779806985023,31.96,76903.21,11.7,-0.51852,0.00024,21.00907]
[1779806988193,31.96,76902.31,11.7,-0.51874,0.00024,21.0083]
[1779806988240,31.96,76902.31,11.7,-0.51874,0.00024,21.0083]
[1779806989271,31.96,76902.04,11.7,-0.5188,0.00024,21.00806]
[1779806990395,31.96,76898.26,11.7,-0.5197,0.00024,21.00475]
[1779806991867,31.96,76895.63,11.7,-0.52032,0.00024,21.00239]
[1779806997753,31.96,76891.89,11.7,-0.5212,0.00024,20.99895]
[1779806998579,31.96,76891.89,11.7,-0.5212,0.00024,20.99895]
[1779807003441,31.97,76892.31,11.7,-0.5211,0.00024,20.99935]
[1779807003630,31.97,76894.85,11.7,-0.5205,0.00024,21.0017]
[1779807003782,31.97,76894.85,11.7,-0.5205,0.00024,21.0017]
[1779807008830,31.97,76892.58,11.7,-0.52103,0.00024,20.99961]
[1779807010914,31.97,76892.57,11.7,-0.52103,0.00024,20.99961]
[1779807010946,31.97,76892.57,11.7,-0.52103,0.00024,20.99961]
[1779807011076,31.97,76892.57,11.7,-0.52103,0.00024,20.99961]
[1779807013959,31.97,76890.72,11.7,-0.52147,0.00024,20.99788]
[1779807014053,31.97,76890.72,11.7,-0.52147,0.00024,20.99788]
[1779807015007,31.97,76890.79,11.7,-0.52145,0.00024,20.99794]
[1779807015113,31.97,76890.79,11.7,-0.52145,0.00024,20.99794]
[1779807015464,31.97,76890.79,11.7,-0.52145,0.00024,20.99794]
[1779807015495,31.97,76890.79,11.7,-0.52145,0.00024,20.99794]
[1779807015707,31.97,76888.66,11.7,-0.52195,0.00024,20.99592]
[1779807015992,31.97,76888.66,11.7,-0.52195,0.00024,20.99592]
[1779807016093,31.97,76871.96,11.7,-0.5259,0.00024,20.97888]
[1779807016851,31.97,76871.96,11.7,-0.5259,0.00024,20.97888]
[1779807016959,31.97,76871.96,11.7,-0.5259,0.00024,20.97888]
[1779807017005,31.97,76871.96,11.7,-0.5259,0.00024,20.97888]
[1779807017222,31.97,76871.96,11.7,-0.5259,0.00024,20.97888]
[1779807017582,31.97,76869.3,11.7,-0.52653,0.00024,20.97598]
[1779807017938,31.97,76869.3,11.7,-0.52653,0.00024,20.97598]
[1779807017975,31.97,76869.3,11.7,-0.52653,0.00024,20.97598]
[1779807018364,31.97,76862.58,11.7,-0.52812,0.00024,20.96841]
[1779807019926,31.97,76858.94,11.7,-0.52897,0.00024,20.96418]
[1779807019937,31.97,76858.94,11.7,-0.52897,0.00024,20.96418]
[1779807019958,31.97,76858.94,11.7,-0.52897,0.00024,20.96418]
[1779807019963,31.97,76858.94,11.7,-0.52897,0.00024,20.96418]
[1779807021129,31.98,76861.54,11.7,-0.52836,0.00024,20.96721]
[1779807021429,31.98,76861.54,11.7,-0.52836,0.00024,20.96721]
[1779807021434,31.98,76866.85,11.7,-0.52711,0.00024,20.97326]
[1779807024963,31.98,76866.18,11.7,-0.52726,0.00024,20.97252]
[1779807024987,31.98,76866.18,11.7,-0.52726,0.00024,20.97252]
[1779807025043,31.98,76866.18,11.7,-0.52726,0.00024,20.97252]
[1779807025950,31.98,76859.26,11.7,-0.5289,0.00024,20.96457]
[1779807030949,31.98,76858.69,11.7,-0.52903,0.00024,20.96391]
[1779807031044,31.98,76858.69,11.7,-0.52903,0.00024,20.96391]
[1779807031075,31.98,76858.69,11.7,-0.52903,0.00024,20.96391]
[1779807031080,31.98,76858.69,11.7,-0.52903,0.00024,20.96391]
[1779807031135,31.98,76858.69,11.7,-0.52903,0.00024,20.96391]
[1779807032538,31.98,76859.81,11.7,-0.52877,0.00024,20.96095]
[1779807032570,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033152,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033242,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033259,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033282,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033313,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033434,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807033567,31.98,76869.08,11.7,-0.52658,0.00024,20.97149]
[1779807034006,31.98,76863.66,11.7,-0.52786,0.00024,20.96541]
[1779807038984,31.99,76862.55,11.7,-0.52812,0.00024,20.96415]
[1779807040090,31.99,76863.6,11.7,-0.52787,0.00024,20.96536]
[1779807040548,31.99,76863.6,11.7,-0.52787,0.00024,20.96536]
[1779807042147,31.99,76863.7,11.7,-0.52784,0.00024,20.96547]
[1779807044887,31.99,76863.79,11.7,-0.52782,0.00024,20.96558]
[1779807045806,31.99,76862.35,11.7,-0.52816,0.00024,20.96394]
[1779807045873,31.99,76862.35,11.7,-0.52816,0.00024,20.96394]
[1779807046077,31.99,76862.35,11.7,-0.52816,0.00024,20.96394]
[1779807046406,31.99,76862.35,11.7,-0.52816,0.00024,20.96394]
[1779807046502,31.99,76862.35,11.7,-0.52816,0.00024,20.96394]
[1779807046524,31.99,76862.35,11.7,-0.52816,0.00024,20.96394]
[1779807046562,31.99,76867.94,11.7,-0.52684,0.00024,20.97026]
[1779807046717,31.99,76867.94,11.7,-0.52684,0.00024,20.97026]
[1779807046969,31.99,76867.94,11.7,-0.52684,0.00024,20.97026]
[1779807047122,31.99,76882.64,11.7,-0.52337,0.00024,20.98579]
[1779807047744,31.99,76882.64,11.7,-0.52337,0.00024,20.98579]
[1779807047752,31.99,76882.64,11.7,-0.52337,0.00024,20.98579]
[1779807047789,31.99,76882.64,11.7,-0.52337,0.00024,20.98579]
[1779807048054,31.99,76882.64,11.7,-0.52337,0.00024,20.98579]
[1779807048256,31.99,76889.22,11.7,-0.52181,0.00024,20.99223]
[1779807049266,31.99,76889.22,11.7,-0.52181,0.00024,20.99223]
[1779807053532,31.99,76893.45,11.7,-0.52081,0.00024,20.99621]
[1779807053705,31.99,76893.83,11.7,-0.52072,0.00024,20.99656]
[1779807053968,31.99,76893.83,11.7,-0.52072,0.00024,20.99656]
[1779807054147,31.99,76903.3,11.7,-0.51848,0.00024,21.00494]
[1779807058048,31.99,76906.12,11.7,-0.51782,0.00024,21.0073]
[1779807058175,31.99,76907.87,11.7,-0.51741,0.00024,21.00874]
[1779807060392,31.99,76911.42,11.7,-0.51657,0.00024,21.01159]
[1779807060469,31.98,76911.89,11.7,-0.51646,0.00024,21.01196]
[1779807060819,31.98,76911.89,11.7,-0.51646,0.00024,21.01196]
[1779807061003,31.98,76911.89,11.7,-0.51646,0.00024,21.01196]
[1779807061375,31.98,76911.89,11.7,-0.51646,0.00024,21.01196]
[1779807061429,31.98,76915.52,11.7,-0.5156,0.00024,21.01477]
[1779807063054,31.98,76916.95,11.7,-0.51526,0.00024,21.01585]
[1779807063336,31.98,76916.95,11.7,-0.51526,0.00024,21.01585]
[1779807063356,31.98,76916.95,11.7,-0.51526,0.00024,21.01585]
[1779807063389,31.98,76916.95,11.7,-0.51526,0.00024,21.01585]
[1779807063475,31.98,76916.95,11.7,-0.51526,0.00024,21.01585]
[1779807063743,31.98,76920.54,11.7,-0.51442,0.00024,21.01849]
[1779807063781,31.98,76920.54,11.7,-0.51442,0.00024,21.01849]
[1779807064094,31.98,76920.54,11.7,-0.51442,0.00024,21.01849]
[1779807064128,31.98,76920.54,11.7,-0.51442,0.00024,21.01849]
[1779807064544,31.98,76931.7,11.7,-0.51178,0.00024,21.02611]
[1779807065461,31.98,76931.7,11.7,-0.51178,0.00024,21.02611]
[1779807065509,31.98,76931.7,11.7,-0.51178,0.00024,21.02611]
[1779807065590,31.98,76931.7,11.7,-0.51178,0.00024,21.02611]
[1779807065629,31.98,76931.7,11.7,-0.51178,0.00024,21.02611]
[1779807065683,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066134,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066221,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066268,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066282,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066338,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066524,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066635,31.98,76934.6,11.7,-0.51109,0.00024,21.02794]
[1779807066603,31.98,76938.66,11.7,-0.51013,0.00024,21.0304]
[1779807067056,31.98,76938.66,11.7,-0.51013,0.00024,21.0304]
[1779807067106,31.98,76938.66,11.7,-0.51013,0.00024,21.0304]
[1779807067208,31.98,76938.66,11.7,-0.51013,0.00024,21.0304]
[1779807067365,31.98,76938.66,11.7,-0.51013,0.00024,21.0304]
[1779807067554,31.98,76931.25,11.7,-0.51189,0.00024,21.02582]
[1779807067689,31.98,76931.25,11.7,-0.51189,0.00024,21.02582]
[1779807068336,31.98,76931.25,11.7,-0.51189,0.00024,21.02582]
[1779807068342,31.98,76931.25,11.7,-0.51189,0.00024,21.02582]
[1779807069253,31.98,76930.39,11.7,-0.51209,0.00024,21.02526]
[1779807069672,31.98,76933.23,11.7,-0.51142,0.00024,21.02708]
[1779807070262,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071126,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071164,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071191,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071328,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071371,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071429,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071520,31.98,76939.67,11.7,-0.5099,0.00024,21.03099]
[1779807071616,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807071661,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807071688,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807071785,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807071806,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807072021,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807072143,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807072184,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807072410,31.98,76947.52,11.7,-0.50804,0.00024,21.03533]
[1779807072495,31.98,76958.12,11.7,-0.50553,0.00024,21.04048]
[1779807073000,31.98,76958.12,11.7,-0.50553,0.00024,21.04048]
[1779807073633,31.98,76967.78,11.7,-0.50325,0.00024,21.04445]
[1779807074087,31.98,76967.78,11.7,-0.50325,0.00024,21.04445]
[1779807074107,31.98,76967.78,11.7,-0.50325,0.00024,21.04445]
[1779807074115,31.98,76967.78,11.7,-0.50325,0.00024,21.04445]
[1779807074391,31.98,76967.78,11.7,-0.50325,0.00024,21.04445]
[1779807074517,31.98,76967.78,11.7,-0.50325,0.00024,21.04445]
[1779807074553,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807074706,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807074722,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807074790,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807074867,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807074927,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807074976,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075099,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075426,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075533,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075555,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075614,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075647,31.97,76971.58,11.7,-0.50235,0.00024,21.04582]
[1779807075756,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807075936,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807076234,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807076336,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807076410,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807076605,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807076639,31.97,76997.74,11.7,-0.49616,0.00024,21.05236]
[1779807076626,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077016,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077091,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077175,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077352,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077373,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077500,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807077531,31.97,77003.8,11.7,-0.49473,0.00024,21.05316]
[1779807078039,31.97,77004.48,11.7,-0.49457,0.00024,21.05323]
[1779807078171,31.97,77004.48,11.7,-0.49457,0.00024,21.05323]
[1779807078182,31.97,77004.48,11.7,-0.49457,0.00024,21.05323]
[1779807078196,31.97,77004.48,11.7,-0.49457,0.00024,21.05323]
[1779807078630,31.97,77013.37,11.7,-0.49247,0.00024,21.05386]
[1779807078756,31.97,77013.37,11.7,-0.49247,0.00024,21.05386]
[1779807079056,31.97,77013.37,11.7,-0.49247,0.00024,21.05386]
[1779807079248,31.97,77013.37,11.7,-0.49247,0.00024,21.05386]
[1779807079305,31.97,77013.37,11.7,-0.49247,0.00024,21.05386]
[1779807079947,31.97,77016.43,11.7,-0.49175,0.00024,21.05394]
[1779807080151,31.97,77016.43,11.7,-0.49175,0.00024,21.05394]
[1779807080192,31.97,77016.43,11.7,-0.49175,0.00024,21.05394]
[1779807080215,31.97,77016.43,11.7,-0.49175,0.00024,21.05394]
[1779807080291,31.97,77016.43,11.7,-0.49175,0.00024,21.05394]
[1779807080678,31.97,77016.43,11.7,-0.49175,0.00024,21.05394]
[1779807080701,31.97,77013.2,11.7,-0.49251,0.00024,21.05385]
[1779807081212,31.97,77013.2,11.7,-0.49251,0.00024,21.05385]
[1779807081563,31.97,77013.2,11.7,-0.49251,0.00024,21.05385]
[1779807081639,31.97,77013.2,11.7,-0.49251,0.00024,21.05385]
[1779807081652,31.97,77013.2,11.7,-0.49251,0.00024,21.05385]
[1779807081642,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807081994,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082147,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082170,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082190,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082368,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082489,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082520,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082580,31.96,77008.44,11.7,-0.49363,0.00024,21.05358]
[1779807082590,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807082756,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807082769,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807082909,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807082983,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083000,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083010,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083145,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083195,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083293,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083458,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083478,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083534,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083696,31.96,76999.18,11.7,-0.49582,0.00024,21.05258]
[1779807083719,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807083734,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807083743,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807083831,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807083882,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084036,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084049,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084130,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084187,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084269,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084526,31.96,76996.75,11.7,-0.4964,0.00024,21.05221]
[1779807084581,31.96,76978.31,11.7,-0.50076,0.00024,21.04798]
[1779807084780,31.96,76978.31,11.7,-0.50076,0.00024,21.04798]
[1779807085648,31.96,76978.31,11.7,-0.50076,0.00024,21.04798]
[1779807085474,31.96,76973.52,11.7,-0.5019,0.00024,21.04648]
[1779807085714,31.96,76973.52,11.7,-0.5019,0.00024,21.04648]
[1779807086256,31.96,76973.52,11.7,-0.5019,0.00024,21.04648]
[1779807086456,31.96,76973.52,11.7,-0.5019,0.00024,21.04648]
[1779807086710,31.96,76976.82,11.7,-0.50112,0.00024,21.04753]
[1779807086972,31.96,76976.82,11.7,-0.50112,0.00024,21.04753]
[1779807087047,31.96,76976.82,11.7,-0.50112,0.00024,21.04753]
[1779807087261,31.96,76976.82,11.7,-0.50112,0.00024,21.04753]
[1779807087500,31.96,76976.82,11.7,-0.50112,0.00024,21.04753]
[1779807087601,31.96,76981.93,11.7,-0.49991,0.00024,21.04901]
[1779807087779,31.96,76981.93,11.7,-0.49991,0.00024,21.04901]
[1779807087781,31.96,76981.93,11.7,-0.49991,0.00024,21.04901]
[1779807087864,31.96,76981.93,11.7,-0.49991,0.00024,21.04901]
[1779807088371,31.96,76981.93,11.7,-0.49991,0.00024,21.04901]
[1779807088510,31.96,76981.93,11.7,-0.49991,0.00024,21.04901]
[1779807088604,31.95,76992.47,11.7,-0.49741,0.00024,21.05145]
[1779807089190,31.95,76992.47,11.7,-0.49741,0.00024,21.05145]
[1779807089209,31.95,76992.47,11.7,-0.49741,0.00024,21.05145]
[1779807089959,31.95,76992.76,11.7,-0.49734,0.00024,21.05151]
[1779807090030,31.95,76992.76,11.7,-0.49734,0.00024,21.05151]
[1779807090275,31.95,76992.76,11.7,-0.49734,0.00024,21.05151]
[1779807090289,31.95,76992.76,11.7,-0.49734,0.00024,21.05151]
[1779807090402,31.95,76992.76,11.7,-0.49734,0.00024,21.05151]
[1779807090706,31.95,76996.18,11.7,-0.49654,0.00024,21.05212]
[1779807093546,31.95,76999.64,11.7,-0.49572,0.00024,21.04838]
[1779807093761,31.95,76999.83,11.7,-0.49567,0.00024,21.04841]
[1779807093960,31.95,76999.83,11.7,-0.49567,0.00024,21.04841]
[1779807093985,31.95,76999.83,11.7,-0.49567,0.00024,21.04841]
[1779807094128,31.95,76999.83,11.7,-0.49567,0.00024,21.04841]
[1779807094145,31.95,76999.83,11.7,-0.49567,0.00024,21.04841]
[1779807094328,31.95,76999.83,11.7,-0.49567,0.00024,21.04841]
[1779807094445,31.95,77012.56,11.7,-0.49266,0.00024,21.04956]
[1779807095218,31.95,77012.56,11.7,-0.49266,0.00024,21.04956]
[1779807095436,31.95,77012.56,11.7,-0.49266,0.00024,21.04956]
[1779807095605,31.95,77012.56,11.7,-0.49266,0.00024,21.04956]
[1779807095675,31.94,77004.99,11.7,-0.49445,0.00024,21.04902]
[1779807097080,31.94,77005.57,11.7,-0.49432,0.00024,21.04908]
[1779807097134,31.94,77005.57,11.7,-0.49432,0.00024,21.04908]
[1779807097533,31.94,77005.57,11.7,-0.49432,0.00024,21.04908]
[1779807098472,31.94,76997.84,11.7,-0.49615,0.00024,21.04812]
[1779807098737,31.94,76997.84,11.7,-0.49615,0.00024,21.04812]
[1779807099311,31.94,76997.84,11.7,-0.49615,0.00024,21.04812]
[1779807099418,31.94,76997.84,11.7,-0.49615,0.00024,21.04812]
[1779807101537,31.94,76998.65,11.7,-0.49595,0.00024,21.04824]
[1779807101640,31.94,76998.65,11.7,-0.49595,0.00024,21.04824]
[1779807102132,31.93,77002.04,11.7,-0.49515,0.00024,21.04869]
[1779807102417,31.93,77002.04,11.7,-0.49515,0.00024,21.04869]
[1779807102495,31.93,77002.04,11.7,-0.49515,0.00024,21.04869]
[1779807102596,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807102736,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103093,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103119,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103179,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103634,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103635,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103672,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103760,31.93,77011.55,11.7,-0.4929,0.00024,21.04951]
[1779807103658,31.93,77017.6,11.7,-0.49147,0.00024,21.04969]
[1779807103800,31.93,77017.6,11.7,-0.49147,0.00024,21.04969]
[1779807103815,31.93,77017.6,11.7,-0.49147,0.00024,21.04969]
[1779807103923,31.93,77017.6,11.7,-0.49147,0.00024,21.04969]
[1779807103929,31.93,77017.6,11.7,-0.49147,0.00024,21.04969]
[1779807104514,31.93,77038.06,11.7,-0.48663,0.00024,21.04826]
[1779807105522,31.93,77041.46,11.7,-0.48582,0.00024,21.04772]
[1779807106956,31.93,77042.56,11.7,-0.48556,0.00024,21.04753]
[1779807108198,31.92,77046.19,11.7,-0.4847,0.00024,21.04683]
[1779807108542,31.92,77052.02,11.7,-0.48332,0.00024,21.04551]
[1779807109824,31.92,77053.3,11.7,-0.48302,0.00024,21.04518]
[1779807110558,31.92,77053.3,11.7,-0.48302,0.00024,21.04518]
[1779807110932,31.92,77054.92,11.7,-0.48264,0.00024,21.04475]
[1779807111094,31.92,77054.92,11.7,-0.48264,0.00024,21.04475]
[1779807112570,31.92,77048.01,11.7,-0.48427,0.00024,21.04644]
[1779807114955,31.92,77043.8,11.7,-0.48527,0.00024,21.0473]
[1779807115591,31.92,77049.86,11.7,-0.48383,0.00024,21.04602]
[1779807115741,31.92,77049.86,11.7,-0.48383,0.00024,21.04602]
[1779807116166,31.92,77049.86,11.7,-0.48383,0.00024,21.04602]
[1779807117544,31.92,77047.18,11.7,-0.48447,0.00024,21.04662]
[1779807121853,31.91,77050.35,11.7,-0.48372,0.00024,21.04591]
[1779807122640,31.91,77057.62,11.7,-0.482,0.00024,21.04399]
[1779807124172,31.91,77057.32,11.7,-0.48207,0.00024,21.04407]
[1779807124511,31.91,77057.32,11.7,-0.48207,0.00024,21.04407]
[1779807124517,31.91,77057.32,11.7,-0.48207,0.00024,21.04407]
[1779807124654,31.91,77065.29,11.7,-0.48018,0.00024,21.04154]
[1779807124846,31.91,77065.29,11.7,-0.48018,0.00024,21.04154]
[1779807125138,31.91,77065.29,11.7,-0.48018,0.00024,21.04154]
[1779807125157,31.91,77065.29,11.7,-0.48018,0.00024,21.04154]
[1779807125893,31.91,77064.17,11.7,-0.48045,0.00024,21.04192]
[1779807126851,31.91,77063.15,11.7,-0.48069,0.00024,21.04227]
[1779807130279,31.91,77066.14,11.7,-0.47998,0.00024,21.04124]
[1779807130310,31.91,77066.14,11.7,-0.47998,0.00024,21.04124]
[1779807130696,31.91,77072.84,11.7,-0.4784,0.00024,21.0387]
[1779807131066,31.91,77072.84,11.7,-0.4784,0.00024,21.0387]
[1779807131215,31.91,77072.84,11.7,-0.4784,0.00024,21.0387]
[1779807132030,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132038,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132142,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132280,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132636,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132641,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132644,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132651,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132714,31.91,77074.06,11.7,-0.47811,0.00024,21.03821]
[1779807132738,31.91,77078.39,11.7,-0.47709,0.00024,21.03635]
[1779807132790,31.91,77078.39,11.7,-0.47709,0.00024,21.03635]
[1779807132976,31.91,77078.39,11.7,-0.47709,0.00024,21.03635]
[1779807133005,31.91,77078.39,11.7,-0.47709,0.00024,21.03635]
[1779807133716,31.91,77086.24,11.7,-0.47523,0.00024,21.03263]
[1779807133764,31.91,77086.24,11.7,-0.47523,0.00024,21.03263]
[1779807133893,31.91,77086.24,11.7,-0.47523,0.00024,21.03263]
[1779807134253,31.91,77086.24,11.7,-0.47523,0.00024,21.03263]
[1779807134572,31.91,77086.24,11.7,-0.47523,0.00024,21.03263]
[1779807134779,31.9,77084.98,11.7,-0.47553,0.00024,21.03326]
[1779807134830,31.9,77084.98,11.7,-0.47553,0.00024,21.03326]
[1779807135390,31.9,77084.98,11.7,-0.47553,0.00024,21.03326]
[1779807135754,31.9,77084.98,11.7,-0.47553,0.00024,21.03326]
[1779807136828,31.9,77087.28,11.7,-0.47498,0.00024,21.0321]
[1779807137540,31.9,77087.28,11.7,-0.47498,0.00024,21.0321]
[1779807137571,31.9,77087.28,11.7,-0.47498,0.00024,21.0321]
[1779807137746,31.9,77082.75,11.7,-0.47605,0.00024,21.03434]
[1779807139065,31.9,77080.82,11.7,-0.47651,0.00024,21.03524]
[1779807139185,31.9,77080.82,11.7,-0.47651,0.00024,21.03524]
[1779807139347,31.9,77080.82,11.7,-0.47651,0.00024,21.03524]
[1779807139808,31.9,77080.82,11.7,-0.47651,0.00024,21.03524]
[1779807140582,31.9,77080.82,11.7,-0.47651,0.00024,21.03524]
[1779807140672,31.9,77089.61,11.7,-0.47443,0.00024,21.03088]
[1779807140770,31.9,77089.61,11.7,-0.47443,0.00024,21.03088]
[1779807140990,31.9,77089.61,11.7,-0.47443,0.00024,21.03088]
[1779807141309,31.9,77089.61,11.7,-0.47443,0.00024,21.03088]
[1779807141767,31.9,77091.27,11.7,-0.47404,0.00024,21.02999]
[1779807141917,31.9,77091.27,11.7,-0.47404,0.00024,21.02999]
[1779807142011,31.9,77091.27,11.7,-0.47404,0.00024,21.02999]
[1779807142545,31.9,77091.27,11.7,-0.47404,0.00024,21.02999]
[1779807142646,31.9,77102.81,11.7,-0.47131,0.00024,21.02327]
[1779807145959,31.9,77105.13,11.7,-0.47076,0.00024,21.0218]
[1779807146168,31.9,77105.13,11.7,-0.47076,0.00024,21.0218]
[1779807147106,31.9,77106.79,11.7,-0.47037,0.00024,21.02073]
[1779807147118,31.9,77106.79,11.7,-0.47037,0.00024,21.02073]
[1779807149673,31.9,77109.2,11.7,-0.4698,0.00024,21.01913]
[1779807149792,31.9,77109.2,11.7,-0.4698,0.00024,21.01913]
[1779807149867,31.9,77109.1,11.7,-0.46983,0.00024,21.0192]
[1779807149898,31.9,77109.1,11.7,-0.46983,0.00024,21.0192]
[1779807149917,31.9,77109.1,11.7,-0.46983,0.00024,21.0192]
[1779807149943,31.9,77109.1,11.7,-0.46983,0.00024,21.0192]
[1779807150546,31.9,77109.1,11.7,-0.46983,0.00024,21.0192]
[1779807150752,31.9,77109.1,11.7,-0.46983,0.00024,21.0192]
[1779807151274,31.9,77105.64,11.7,-0.47065,0.00024,21.02148]
[1779807151364,31.9,77105.64,11.7,-0.47065,0.00024,21.02148]
[1779807151373,31.9,77105.64,11.7,-0.47065,0.00024,21.02148]
[1779807151428,31.9,77105.64,11.7,-0.47065,0.00024,21.02148]
[1779807151760,31.9,77105.64,11.7,-0.47065,0.00024,21.02148]
[1779807151698,31.9,77097.19,11.7,-0.47264,0.00024,21.0224]
[1779807152037,31.9,77097.19,11.7,-0.47264,0.00024,21.0224]
[1779807152057,31.9,77097.19,11.7,-0.47264,0.00024,21.0224]
[1779807152721,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807152833,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807152907,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807153047,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807153074,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807153750,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807153757,31.9,77092.26,11.7,-0.4738,0.00024,21.02519]
[1779807153119,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807153817,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807153820,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807153848,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807153848,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807153858,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807154021,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807154062,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807154120,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807154217,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807154762,31.9,77076.48,11.7,-0.47753,0.00024,21.0329]
[1779807154979,31.9,77075.39,11.7,-0.47779,0.00024,21.03337]
[1779807155077,31.9,77075.39,11.7,-0.47779,0.00024,21.03337]
[1779807155108,31.9,77075.39,11.7,-0.47779,0.00024,21.03337]
[1779807155270,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807155958,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807155973,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807155983,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807155985,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156058,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156297,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156336,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156348,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156391,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156641,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156788,31.9,77086.85,11.7,-0.47508,0.00024,21.02803]
[1779807156698,31.89,77076.27,11.7,-0.47758,0.00024,21.03299]
[1779807157420,31.89,77076.27,11.7,-0.47758,0.00024,21.03299]
[1779807157466,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158009,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158583,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158658,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158661,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158702,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158719,31.89,77065.47,11.7,-0.48013,0.00024,21.03719]
[1779807158732,31.89,77071.56,11.7,-0.47869,0.00024,21.03493]
[1779807158937,31.89,77071.56,11.7,-0.47869,0.00024,21.03493]
[1779807159215,31.89,77071.56,11.7,-0.47869,0.00024,21.03493]
[1779807159436,31.89,77071.56,11.7,-0.47869,0.00024,21.03493]
[1779807159693,31.89,77071.56,11.7,-0.47869,0.00024,21.03493]
[1779807159717,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807159844,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807160058,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807160206,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807160273,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807160287,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807160423,31.89,77056.81,11.7,-0.48218,0.00024,21.03994]
[1779807160776,31.89,77017.48,11.7,-0.4915,0.00024,21.04542]
[1779807160879,31.89,77017.48,11.7,-0.4915,0.00024,21.04542]
[1779807160950,31.89,77017.48,11.7,-0.4915,0.00024,21.04542]
[1779807161415,31.86,77009.36,11.7,-0.49342,0.00024,21.04512]
[1779807162286,31.86,77009.36,11.7,-0.49342,0.00024,21.04512]
[1779807162408,31.86,77009.36,11.7,-0.49342,0.00024,21.04512]
[1779807164200,31.83,77008.47,11.7,-0.49364,0.00024,21.04506]
[1779807166459,31.83,77007.02,11.7,-0.49398,0.00024,21.04495]
[1779807166466,31.83,77007.02,11.7,-0.49398,0.00024,21.04495]
[1779807166467,31.83,77007.02,11.7,-0.49398,0.00024,21.04495]
[1779807166478,31.83,77007.02,11.7,-0.49398,0.00024,21.04495]
[1779807166921,31.8,77005.61,11.7,-0.49432,0.00024,21.04482]
[1779807167815,31.77,77015.78,11.7,-0.4919,0.00024,21.0454]
[1779807167898,31.77,77015.78,11.7,-0.4919,0.00024,21.0454]
[1779807168208,31.77,77015.78,11.7,-0.4919,0.00024,21.0454]
[1779807168416,31.77,77015.78,11.7,-0.4919,0.00024,21.0454]
[1779807168518,31.75,77020.21,11.7,-0.49085,0.00024,21.04541]
[1779807170827,31.72,77016.33,11.7,-0.49177,0.00024,21.04541]
[1779807176049,31.67,77015.57,11.7,-0.49195,0.00024,21.0454]
[1779807180894,31.66,77017.98,11.7,-0.49138,0.00024,21.04542]
[1779807181000,31.66,77017.98,11.7,-0.49138,0.00024,21.04542]
[1779807181461,31.66,77028.89,11.7,-0.48878,0.00024,21.04499]
[1779807182095,31.66,77038.04,11.7,-0.48659,0.00024,21.04393]
[1779807183289,31.66,77038.04,11.7,-0.48659,0.00024,21.04393]
[1779807184489,31.66,77039.06,11.7,-0.48635,0.00024,21.04377]
[1779807184513,31.66,77039.06,11.7,-0.48635,0.00024,21.04377]
[1779807184736,31.66,77039.06,11.7,-0.48635,0.00024,21.04377]
[1779807184804,31.66,77030.89,11.7,-0.4883,0.00024,21.04481]
[1779807185117,31.66,77014.04,11.7,-0.49232,0.00024,21.04536]
[1779807186124,31.66,77020.48,11.7,-0.49078,0.00024,21.0454]
[1779807188823,31.65,77025.13,11.7,-0.48967,0.00024,21.04524]
[1779807189878,31.65,77025.13,11.7,-0.48967,0.00024,21.04524]
[1779807189891,31.65,77022.29,11.7,-0.49035,0.00024,21.04536]
[1779807190033,31.65,77022.29,11.7,-0.49035,0.00024,21.04536]
[1779807190356,31.65,77022.29,11.7,-0.49035,0.00024,21.04536]
[1779807190839,31.65,77022.29,11.7,-0.49035,0.00024,21.04536]
[1779807190404,31.65,77011.65,11.7,-0.49289,0.00024,21.04527]
[1779807190942,31.65,77011.65,11.7,-0.49289,0.00024,21.04527]
[1779807194191,31.64,77014.51,11.7,-0.49221,0.00024,21.04538]
[1779807195692,31.64,77013.36,11.7,-0.49248,0.00024,21.04534]
[1779807196002,31.64,77013.76,11.7,-0.49239,0.00024,21.04535]
[1779807196009,31.64,77013.76,11.7,-0.49239,0.00024,21.04535]
[1779807202243,31.62,77015.6,11.7,-0.49195,0.00024,21.0454]
[1779807203738,31.62,77015.6,11.7,-0.49195,0.00024,21.0454]
[1779807204851,31.62,77015.63,11.7,-0.49194,0.00024,21.0454]
[1779807205395,31.62,77012.12,11.7,-0.49278,0.00024,21.04529]
[1779807205434,31.62,77024.77,11.7,-0.48976,0.00024,21.04525]
[1779807207352,31.61,77023.37,11.7,-0.49009,0.00024,21.04532]
[1779807208285,31.61,77017.42,11.7,-0.49151,0.00024,21.04542]
[1779807209057,31.61,77017.42,11.7,-0.49151,0.00024,21.04542]
[1779807209188,31.61,77017.42,11.7,-0.49151,0.00024,21.04542]
[1779807209840,31.61,77017.42,11.7,-0.49151,0.00024,21.04542]
[1779807210108,31.61,77016.04,11.7,-0.49184,0.00024,21.04541]
[1779807210303,31.61,77016.04,11.7,-0.49184,0.00024,21.04541]
[1779807211309,31.61,77013.19,11.7,-0.49253,0.00024,21.04533]
[1779807211742,31.61,77013.19,11.7,-0.49253,0.00024,21.04533]
[1779807214810,31.6,77010.64,11.7,-0.49314,0.00024,21.04095]
[1779807216054,31.6,77006.6,11.7,-0.4941,0.00024,21.04066]
[1779807216084,31.6,77006.6,11.7,-0.4941,0.00024,21.04066]
[1779807216626,31.6,77006.6,11.7,-0.4941,0.00024,21.04066]
[1779807217089,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217121,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217204,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217424,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217605,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217656,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217773,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217815,31.6,77010.37,11.7,-0.4932,0.00024,21.04094]
[1779807217793,31.59,77016.95,11.7,-0.49163,0.00024,21.04115]
[1779807218031,31.59,77016.95,11.7,-0.49163,0.00024,21.04115]
[1779807218308,31.59,77016.95,11.7,-0.49163,0.00024,21.04115]
[1779807219363,31.59,77026.56,11.7,-0.48933,0.00024,21.04088]
[1779807222449,31.59,77027.92,11.7,-0.489,0.00024,21.04079]
[1779807223724,31.59,77026.26,11.7,-0.4894,0.00024,21.0409]
[1779807224499,31.59,77029.14,11.7,-0.48871,0.00024,21.04069]
[1779807224860,31.58,77033.48,11.7,-0.48767,0.00024,21.04025]
[1779807225434,31.58,77033.48,11.7,-0.48767,0.00024,21.04025]
[1779807225939,31.58,77035.58,11.7,-0.48717,0.00024,21.03999]
[1779807226340,31.58,77035.58,11.7,-0.48717,0.00024,21.03999]
[1779807227304,31.58,77038.18,11.7,-0.48655,0.00024,21.03962]
[1779807227433,31.58,77045.78,11.7,-0.48473,0.00024,21.03824]
[1779807227966,31.58,77045.78,11.7,-0.48473,0.00024,21.03824]
[1779807228359,31.58,77045.78,11.7,-0.48473,0.00024,21.03824]
[1779807228440,31.58,77040.79,11.7,-0.48592,0.00024,21.03919]
[1779807229624,31.58,77040.79,11.7,-0.48592,0.00024,21.03919]
[1779807229900,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807229927,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807229964,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230023,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230195,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230339,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230354,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230528,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230668,31.58,77040.68,11.7,-0.48595,0.00024,21.03921]
[1779807230799,31.58,77064.7,11.7,-0.4802,0.00024,21.0329]
[1779807231515,31.58,77064.7,11.7,-0.4802,0.00024,21.0329]
[1779807231606,31.58,77064.7,11.7,-0.4802,0.00024,21.0329]
[1779807231615,31.58,77067.7,11.7,-0.47949,0.00024,21.03181]
[1779807232171,31.58,77067.7,11.7,-0.47949,0.00024,21.03181]
[1779807232238,31.58,77067.7,11.7,-0.47949,0.00024,21.03181]
[1779807232248,31.58,77067.7,11.7,-0.47949,0.00024,21.03181]
[1779807232437,31.58,77067.7,11.7,-0.47949,0.00024,21.03181]
[1779807232476,31.58,77063.82,11.7,-0.48041,0.00024,21.03321]
[1779807233483,31.58,77058.3,11.7,-0.48173,0.00024,21.03501]
[1779807236185,31.58,77055.94,11.7,-0.4823,0.00024,21.03571]
[1779807236596,31.58,77055.94,11.7,-0.4823,0.00024,21.03571]
[1779807238132,31.58,77058.18,11.7,-0.48176,0.00024,21.03505]
[1779807238262,31.58,77058.18,11.7,-0.48176,0.00024,21.03505]
[1779807238267,31.58,77058.18,11.7,-0.48176,0.00024,21.03505]
[1779807238298,31.58,77058.18,11.7,-0.48176,0.00024,21.03505]
[1779807238583,31.58,77058.18,11.7,-0.48176,0.00024,21.03505]
[1779807238684,31.58,77062.51,11.7,-0.48073,0.00024,21.03366]
[1779807239083,31.58,77062.51,11.7,-0.48073,0.00024,21.03366]
[1779807239423,31.58,77062.51,11.7,-0.48073,0.00024,21.03366]
[1779807239464,31.58,77062.51,11.7,-0.48073,0.00024,21.03366]
[1779807239500,31.58,77062.51,11.7,-0.48073,0.00024,21.03366]
[1779807239619,31.58,77062.06,11.7,-0.48083,0.00024,21.03381]
[1779807240391,31.58,77062.06,11.7,-0.48083,0.00024,21.03381]
[1779807240532,31.58,77056.69,11.7,-0.48212,0.00024,21.03549]
[1779807243498,31.58,77055.79,11.7,-0.48233,0.00024,21.03575]
[1779807243543,31.58,77055.79,11.7,-0.48233,0.00024,21.03575]
[1779807243910,31.58,77055.79,11.7,-0.48233,0.00024,21.03575]
[1779807243841,31.58,77023.92,11.7,-0.48996,0.00024,21.04103]
[1779807244394,31.58,77023.92,11.7,-0.48996,0.00024,21.04103]
[1779807244415,31.58,77023.92,11.7,-0.48996,0.00024,21.04103]
[1779807244421,31.58,77023.92,11.7,-0.48996,0.00024,21.04103]
[1779807244431,31.58,77023.92,11.7,-0.48996,0.00024,21.04103]
[1779807244464,31.58,77023.92,11.7,-0.48996,0.00024,21.04103]
[1779807244912,31.58,77006.26,11.7,-0.49419,0.00024,21.04063]
[1779807245575,31.57,77006.55,11.7,-0.49412,0.00024,21.04066]
[1779807246638,31.57,77006.55,11.7,-0.49412,0.00024,21.04066]
[1779807247851,31.57,77006.59,11.7,-0.49411,0.00024,21.04066]
[1779807248142,31.57,77005.87,11.7,-0.49428,0.00024,21.0406]
[1779807250632,31.56,77005.14,11.7,-0.49446,0.00024,21.04053]
[1779807252001,31.56,77000.98,11.7,-0.49545,0.00024,21.04006]
[1779807254155,31.55,77001.64,11.7,-0.4953,0.00024,21.04014]
[1779807255770,31.55,77001.7,11.7,-0.49528,0.00024,21.04015]
[1779807255858,31.55,77001.7,11.7,-0.49528,0.00024,21.04015]
[1779807255885,31.55,77001.7,11.7,-0.49528,0.00024,21.04015]
[1779807256160,31.55,77001.12,11.7,-0.49542,0.00024,21.04008]
[1779807256653,31.55,76991.64,11.7,-0.49769,0.00024,21.03852]
[1779807257711,31.55,76991.64,11.7,-0.49769,0.00024,21.03852]
[1779807257723,31.55,76991.64,11.7,-0.49769,0.00024,21.03852]
[1779807257738,31.55,76991.64,11.7,-0.49769,0.00024,21.03852]
[1779807258161,31.54,76992.36,11.7,-0.49752,0.00024,21.03867]
[1779807258866,31.54,76992.36,11.7,-0.49752,0.00024,21.03867]
[1779807259571,31.54,76991.68,11.7,-0.49769,0.00024,21.03853]
[1779807259618,31.54,76991.68,12.4,-0.49769,0.00024,21.03853]
[1779807259674,31.54,76989.93,12.4,-0.49811,0.00024,21.03817]
[1779807260203,31.54,76989.93,12.4,-0.49811,0.00024,21.03817]
[1779807260524,31.54,76989.93,12.4,-0.49811,0.00024,21.03817]
[1779807260552,31.54,76989.93,12.4,-0.49811,0.00024,21.03817]
[1779807260615,31.54,76989.93,12.4,-0.49811,0.00024,21.03817]
[1779807260694,31.54,76989.93,12.4,-0.49811,0.00024,21.03817]
[1779807260741,31.54,76983.68,12.4,-0.49961,0.00024,21.03669]
[1779807261361,31.54,76983.68,12.4,-0.49961,0.00024,21.03669]
[1779807261710,31.54,76983.68,12.4,-0.49961,0.00024,21.03669]
[1779807262928,31.54,76982.1,12.4,-0.49998,0.00024,21.03627]
[1779807263748,31.54,76979.57,12.4,-0.50059,0.00024,21.03555]
[1779807263901,31.54,76979.57,12.4,-0.50059,0.00024,21.03555]
[1779807263913,31.54,76979.57,12.4,-0.50059,0.00024,21.03555]
[1779807264065,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264127,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264211,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264214,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264261,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264351,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264764,31.54,76980.72,12.4,-0.50032,0.00024,21.03588]
[1779807264820,31.54,76994.86,12.4,-0.49692,0.00024,21.03913]
[1779807265672,31.54,76994.86,12.4,-0.49692,0.00024,21.03913]
[1779807265838,31.54,76994.86,12.4,-0.49692,0.00024,21.03913]
[1779807267099,31.54,76995.65,12.4,-0.49673,0.00024,21.03927]
[1779807267869,31.54,76995.65,12.4,-0.49673,0.00024,21.03927]
[1779807273773,31.53,76999.05,12.4,-0.49592,0.00024,21.03553]
[1779807278790,31.53,76998.15,12.4,-0.49614,0.00024,21.0354]
[1779807278806,31.53,76998.15,12.4,-0.49614,0.00024,21.0354]
[1779807278851,31.53,76998.15,12.4,-0.49614,0.00024,21.0354]
[1779807278892,31.53,76998.15,12.4,-0.49614,0.00024,21.0354]
[1779807279043,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279246,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279340,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279431,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279438,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279473,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279548,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279848,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279867,31.52,76999.45,12.4,-0.49583,0.00024,21.03559]
[1779807279871,31.52,77022.28,12.4,-0.49035,0.00024,21.03682]
[1779807280836,31.52,77022.28,12.4,-0.49035,0.00024,21.03682]
[1779807281845,31.53,77021.27,12.4,-0.49059,0.00024,21.03685]
[1779807282981,31.53,77021.85,12.4,-0.49045,0.00024,21.03683]
[1779807283310,31.53,77021.85,12.4,-0.49045,0.00024,21.03683]
[1779807290908,31.52,77016.05,12.4,-0.49184,0.00024,21.03688]
[1779807292877,31.52,77016.05,12.4,-0.49184,0.00024,21.03688]
[1779807292882,31.52,77016.05,12.4,-0.49184,0.00024,21.03688]
[1779807292890,31.52,77016.05,12.4,-0.49184,0.00024,21.03688]
[1779807292989,31.52,77015.51,12.4,-0.49197,0.00024,21.03687]
[1779807293015,31.52,77015.51,12.4,-0.49197,0.00024,21.03687]
[1779807293038,31.52,77015.51,12.4,-0.49197,0.00024,21.03687]
[1779807293647,31.52,77015.51,12.4,-0.49197,0.00024,21.03687]
[1779807294283,31.52,77011.45,12.4,-0.49295,0.00024,21.03673]
[1779807294500,31.52,77011.45,12.4,-0.49295,0.00024,21.03673]
[1779807294759,31.52,77011.45,12.4,-0.49295,0.00024,21.03673]
[1779807294957,31.52,77011.45,12.4,-0.49295,0.00024,21.03673]
[1779807294935,31.51,77005.12,12.4,-0.49447,0.00024,21.03627]
[1779807295087,31.51,77005.12,12.4,-0.49447,0.00024,21.03627]
[1779807295094,31.51,77005.12,12.4,-0.49447,0.00024,21.03627]
[1779807295761,31.51,77005.12,12.4,-0.49447,0.00024,21.03627]
[1779807296704,31.51,77007.16,12.4,-0.49398,0.00024,21.03645]
[1779807298064,31.51,77007.13,12.4,-0.49398,0.00024,21.03645]
[1779807300000,31.51,77007.55,12.4,-0.49388,0.00024,21.03648]
[1779807301273,31.51,77005.43,12.4,-0.49439,0.00024,21.0363]
[1779807301286,31.51,77005.43,12.4,-0.49439,0.00024,21.0363]
[1779807301311,31.51,77005.43,12.4,-0.49439,0.00024,21.0363]
[1779807301443,31.51,77005.43,12.4,-0.49439,0.00024,21.0363]
[1779807301985,31.51,76998.6,12.4,-0.49603,0.00024,21.03547]
[1779807302285,31.51,76998.6,12.4,-0.49603,0.00024,21.03547]
[1779807302587,31.51,76998.6,12.4,-0.49603,0.00024,21.03547]
[1779807302617,31.51,76998.6,12.4,-0.49603,0.00024,21.03547]
[1779807303180,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303274,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303283,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303304,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303317,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303419,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303525,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807303537,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807304197,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807304528,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807304886,31.51,76996.92,12.4,-0.49644,0.00024,21.03521]
[1779807304952,31.5,76988.21,12.4,-0.49853,0.00024,21.03353]
[1779807305057,31.5,76988.21,12.4,-0.49853,0.00024,21.03353]
[1779807305168,31.5,76988.21,12.4,-0.49853,0.00024,21.03353]
[1779807305285,31.5,76988.21,12.4,-0.49853,0.00024,21.03353]
[1779807305396,31.5,76988.21,12.4,-0.49853,0.00024,21.03353]
[1779807305424,31.5,76988.21,12.4,-0.49853,0.00024,21.03353]
[1779807305501,31.5,76981.37,12.4,-0.50017,0.00024,21.0318]
[1779807306737,31.5,76981.37,12.4,-0.50017,0.00024,21.0318]
[1779807306767,31.5,76981.37,12.4,-0.50017,0.00024,21.0318]
[1779807307013,31.5,76981.37,12.4,-0.50017,0.00024,21.0318]
[1779807307128,31.5,76977.85,12.4,-0.50102,0.00024,21.03077]
[1779807307488,31.5,76977.85,12.4,-0.50102,0.00024,21.03077]
[1779807307685,31.5,76977.85,12.4,-0.50102,0.00024,21.03077]
[1779807308004,31.5,76977.85,12.4,-0.50102,0.00024,21.03077]
[1779807307951,31.5,76969.4,12.4,-0.50305,0.00024,21.02792]
[1779807308396,31.5,76969.4,12.4,-0.50305,0.00024,21.02792]
[1779807308454,31.5,76969.4,12.4,-0.50305,0.00024,21.02792]
[1779807308656,31.5,76969.4,12.4,-0.50305,0.00024,21.02792]
[1779807308775,31.5,76969.4,12.4,-0.50305,0.00024,21.02792]
[1779807308876,31.5,76948.42,12.4,-0.50809,0.00024,21.01848]
[1779807309018,31.5,76948.42,12.4,-0.50809,0.00024,21.01848]
[1779807309175,31.5,76948.42,12.4,-0.50809,0.00024,21.01848]
[1779807309192,31.5,76948.42,12.4,-0.50809,0.00024,21.01848]
[1779807309786,31.5,76952.37,12.4,-0.50714,0.00024,21.02051]
[1779807310972,31.5,76952.37,12.4,-0.50714,0.00024,21.02051]
[1779807311004,31.5,76952.37,12.4,-0.50714,0.00024,21.02051]
[1779807311019,31.51,76949.41,12.4,-0.50785,0.00024,21.019]
[1779807311495,31.51,76949.41,12.4,-0.50785,0.00024,21.019]
[1779807311665,31.51,76949.41,12.4,-0.50785,0.00024,21.019]
[1779807311933,31.51,76949.41,12.4,-0.50785,0.00024,21.019]
[1779807311967,31.51,76949.41,12.4,-0.50785,0.00024,21.019]
[1779807311899,31.51,76939.87,12.4,-0.51014,0.00024,21.01368]
[1779807312307,31.51,76939.87,12.4,-0.51014,0.00024,21.01368]
[1779807312741,31.51,76939.87,12.4,-0.51014,0.00024,21.01368]
[1779807312744,31.51,76933.68,12.4,-0.51163,0.00024,21.00985]
[1779807313495,31.51,76933.68,12.4,-0.51163,0.00024,21.00985]
[1779807314426,31.51,76935.53,12.4,-0.51118,0.00024,21.01102]
[1779807316119,31.51,76931.27,12.4,-0.51221,0.00024,21.00828]
[1779807317069,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317096,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317252,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317387,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317408,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317435,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317519,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807317823,31.5,76931.21,12.4,-0.51222,0.00024,21.00824]
[1779807318213,31.5,76933.19,12.4,-0.51175,0.00024,21.00953]
[1779807318504,31.5,76933.19,12.4,-0.51175,0.00024,21.00953]
[1779807318606,31.5,76943.66,12.4,-0.50923,0.00024,21.01587]
[1779807319059,31.5,76943.66,12.4,-0.50923,0.00024,21.01587]
[1779807319757,31.5,76947.79,12.4,-0.50824,0.00024,21.01815]
[1779807320351,31.5,76947.79,12.4,-0.50824,0.00024,21.01815]
[1779807320532,31.5,76947.79,12.4,-0.50824,0.00024,21.01815]
[1779807320721,31.51,76953.8,12.4,-0.50679,0.00024,21.02122]
[1779807321351,31.51,76947.34,12.4,-0.50834,0.00024,21.01791]
[1779807324462,31.51,76949.59,12.4,-0.5078,0.00024,21.0191]
[1779807327250,31.51,76955.87,12.4,-0.50629,0.00024,21.02222]
[1779807328625,31.51,76955.29,12.4,-0.50643,0.00024,21.02194]
[1779807328633,31.51,76955.29,12.4,-0.50643,0.00024,21.02194]
[1779807328978,31.51,76955.29,12.4,-0.50643,0.00024,21.02194]
[1779807329156,31.51,76955.4,12.4,-0.50641,0.00024,21.022]
[1779807329189,31.51,76962.29,12.4,-0.50475,0.00024,21.0251]
[1779807330868,31.52,76967.33,12.4,-0.50354,0.00024,21.02714]
[1779807332188,31.52,76966.7,12.4,-0.50369,0.00024,21.02263]
[1779807332401,31.52,76966.7,12.4,-0.50369,0.00024,21.02263]
[1779807332529,31.52,76966.7,12.4,-0.50369,0.00024,21.02263]
[1779807332579,31.52,76966.7,12.4,-0.50369,0.00024,21.02263]
[1779807332938,31.52,76966.7,12.4,-0.50369,0.00024,21.02263]
[1779807332965,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333105,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333215,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333414,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333458,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333557,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333828,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333858,31.52,76966.74,12.4,-0.50368,0.00024,21.02264]
[1779807333868,31.52,76937.73,12.4,-0.51065,0.00024,21.00813]
[1779807334432,31.52,76937.73,12.4,-0.51065,0.00024,21.00813]
[1779807334507,31.52,76937.73,12.4,-0.51065,0.00024,21.00813]
[1779807334670,31.52,76937.73,12.4,-0.51065,0.00024,21.00813]
[1779807334733,31.52,76954.23,12.4,-0.50669,0.00024,21.01717]
[1779807335909,31.52,76963.96,12.4,-0.50435,0.00024,21.02153]
[1779807341689,31.52,76963.95,12.4,-0.50435,0.00024,21.02153]
[1779807344095,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344470,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344492,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344539,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344552,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344585,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344645,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344678,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344706,31.52,76963.52,12.4,-0.50446,0.00024,21.02135]
[1779807344991,31.52,76960.58,12.4,-0.50516,0.00024,21.0201]
[1779807345404,31.52,76960.58,12.4,-0.50516,0.00024,21.0201]
[1779807345763,31.52,76943.59,12.4,-0.50924,0.00024,21.01158]
[1779807346438,31.52,76943.59,12.4,-0.50924,0.00024,21.01158]
[1779807346471,31.52,76943.59,12.4,-0.50924,0.00024,21.01158]
[1779807346482,31.52,76942.09,12.4,-0.5096,0.00024,21.01072]
[1779807347809,31.52,76942.09,12.4,-0.5096,0.00024,21.01072]
[1779807349262,31.52,76941.35,12.4,-0.50978,0.00024,21.01029]
[1779807349392,31.52,76941.35,12.4,-0.50978,0.00024,21.01029]
[1779807349455,31.52,76941.35,12.4,-0.50978,0.00024,21.01029]
[1779807349545,31.52,76941.35,12.4,-0.50978,0.00024,21.01029]
[1779807349571,31.52,76941.35,12.4,-0.50978,0.00024,21.01029]
[1779807349904,31.52,76941.35,12.4,-0.50978,0.00024,21.01029]
[1779807350361,31.52,76932.98,12.4,-0.51179,0.00024,21.00514]
[1779807351405,31.52,76932.98,12.4,-0.51179,0.00024,21.00514]
[1779807351841,31.52,76932.98,12.4,-0.51179,0.00024,21.00514]
[1779807351870,31.52,76932.98,12.4,-0.51179,0.00024,21.00514]
[1779807351946,31.52,76932.98,12.4,-0.51179,0.00024,21.00514]
[1779807352788,31.52,76927.57,12.4,-0.51309,0.00024,21.00153]
[1779807358465,31.52,76928.18,12.4,-0.51294,0.00024,21.00195]
[1779807358503,31.52,76928.18,12.4,-0.51294,0.00024,21.00195]
[1779807358515,31.52,76928.18,12.4,-0.51294,0.00024,21.00195]
[1779807358560,31.52,76928.18,12.4,-0.51294,0.00024,21.00195]
[1779807358932,31.52,76928.18,12.4,-0.51294,0.00024,21.00195]
[1779807359423,31.52,76939.23,12.4,-0.51029,0.00024,21.00904]
[1779807360644,31.52,76939.23,12.4,-0.51029,0.00024,21.00904]
[1779807360816,31.52,76939.23,12.4,-0.51029,0.00024,21.00904]
[1779807360826,31.52,76939.23,12.4,-0.51029,0.00024,21.00904]
[1779807361437,31.52,76948.45,12.4,-0.50807,0.00024,21.01424]
[1779807364507,31.52,76947.2,12.4,-0.50837,0.00024,21.01357]
[1779807364549,31.52,76947.2,12.4,-0.50837,0.00024,21.01357]
[1779807364562,31.52,76947.2,12.4,-0.50837,0.00024,21.01357]
[1779807364636,31.52,76947.2,12.4,-0.50837,0.00024,21.01357]
[1779807366810,31.52,76945.88,12.4,-0.50869,0.00024,21.01286]
[1779807368651,31.53,76945.56,12.4,-0.50876,0.00024,21.01268]
[1779807369724,31.53,76946.69,12.4,-0.50849,0.00024,21.0133]
[1779807370061,31.53,76946.69,12.4,-0.50849,0.00024,21.0133]
[1779807370080,31.53,76944.89,12.4,-0.50892,0.00024,21.01231]
[1779807370096,31.53,76944.89,12.4,-0.50892,0.00024,21.01231]
[1779807370576,31.53,76944.89,12.4,-0.50892,0.00024,21.01231]
[1779807370585,31.53,76944.89,12.4,-0.50892,0.00024,21.01231]
[1779807370773,31.53,76944.89,12.4,-0.50892,0.00024,21.01231]
[1779807370933,31.53,76944.89,12.4,-0.50892,0.00024,21.01231]
[1779807370978,31.53,76952.87,12.4,-0.50701,0.00024,21.01651]
[1779807371620,31.53,76952.87,12.4,-0.50701,0.00024,21.01651]
[1779807371716,31.53,76959.54,12.4,-0.50541,0.00024,21.01964]
[1779807374975,31.53,76957.28,12.4,-0.50595,0.00024,21.01862]
[1779807375214,31.53,76957.6,12.4,-0.50587,0.00024,21.01877]
[1779807375535,31.53,76962.54,12.4,-0.50469,0.00024,21.02094]
[1779807379641,31.53,76964.32,12.4,-0.50426,0.00024,21.02168]
[1779807381740,31.53,76962.47,12.4,-0.5047,0.00024,21.02091]
[1779807382758,31.53,76962.72,12.4,-0.50464,0.00024,21.02102]
[1779807385874,31.54,76959.58,12.4,-0.50539,0.00024,21.01966]
[1779807385975,31.54,76955.15,12.4,-0.50646,0.00024,21.01762]
[1779807387566,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807387582,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807387590,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807387612,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807387655,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807387897,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807388064,31.54,76955.28,12.4,-0.50643,0.00024,21.01768]
[1779807387926,31.54,76953.26,12.4,-0.50691,0.00024,21.0167]
[1779807388629,31.54,76942.93,12.4,-0.50939,0.00024,21.01121]
[1779807389862,31.54,76942.93,12.4,-0.50939,0.00024,21.01121]
[1779807390109,31.54,76943.14,12.4,-0.50934,0.00024,21.01133]
[1779807392281,31.54,76945.05,12.4,-0.50888,0.00024,21.00814]
[1779807393295,31.54,76944.06,12.4,-0.50912,0.00024,21.00759]
[1779807394227,31.54,76944.25,12.4,-0.50908,0.00024,21.00769]
[1779807398374,31.54,76938.01,12.4,-0.51057,0.00024,21.00405]
[1779807398448,31.54,76938.01,12.4,-0.51057,0.00024,21.00405]
[1779807398511,31.54,76938.01,12.4,-0.51057,0.00024,21.00405]
[1779807398541,31.54,76938.01,12.4,-0.51057,0.00024,21.00405]
[1779807400712,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401201,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401205,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401291,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401325,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401325,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401436,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401483,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401700,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401817,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807401992,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807402087,31.54,76931.82,12.4,-0.51206,0.00024,21.00014]
[1779807402085,31.54,76922.69,12.4,-0.51425,0.00024,20.99384]
[1779807402141,31.54,76922.69,12.4,-0.51425,0.00024,20.99384]
[1779807402356,31.54,76922.69,12.4,-0.51425,0.00024,20.99384]
[1779807402360,31.54,76922.69,12.4,-0.51425,0.00024,20.99384]
[1779807403003,31.54,76922.69,12.4,-0.51425,0.00024,20.99384]
[1779807403062,31.54,76912.45,12.4,-0.51671,0.00024,20.98603]
[1779807403298,31.54,76912.45,12.4,-0.51671,0.00024,20.98603]
[1779807403323,31.54,76912.45,12.4,-0.51671,0.00024,20.98603]
[1779807403909,31.54,76912.45,12.4,-0.51671,0.00024,20.98603]
[1779807404016,31.54,76918.13,12.4,-0.51534,0.00024,20.99046]
[1779807404165,31.54,76918.13,12.4,-0.51534,0.00024,20.99046]
[1779807405428,31.54,76921.77,12.4,-0.51447,0.00024,20.99317]
[1779807405653,31.54,76921.77,12.4,-0.51447,0.00024,20.99317]
[1779807407241,31.54,76921.34,12.4,-0.51457,0.00024,20.99286]
[1779807408685,31.54,76921.4,12.4,-0.51456,0.00024,20.9929]
[1779807409096,31.54,76921.4,12.4,-0.51456,0.00024,20.9929]
[1779807415678,31.54,76921.36,12.4,-0.51457,0.00024,20.99287]
[1779807415683,31.54,76921.36,12.4,-0.51457,0.00024,20.99287]
[1779807415690,31.54,76921.36,12.4,-0.51457,0.00024,20.99287]
[1779807415818,31.54,76927.14,12.4,-0.51318,0.00024,20.99698]
[1779807416746,31.54,76927.14,12.4,-0.51318,0.00024,20.99698]
[1779807417890,31.54,76929.05,12.4,-0.51273,0.00024,20.99829]
[1779807417911,31.54,76929.05,12.4,-0.51273,0.00024,20.99829]
[1779807417957,31.54,76929.05,12.4,-0.51273,0.00024,20.99829]
[1779807418333,31.53,76928.8,12.4,-0.51279,0.00024,20.99812]
[1779807418839,31.53,76923.36,12.4,-0.5141,0.00024,20.99431]
[1779807420632,31.53,76919.8,12.4,-0.51495,0.00024,20.9917]
[1779807420651,31.53,76919.8,12.4,-0.51495,0.00024,20.9917]
[1779807420711,31.53,76919.8,12.4,-0.51495,0.00024,20.9917]
[1779807423132,31.53,76925.74,12.4,-0.51353,0.00024,20.996]
[1779807423220,31.53,76925.74,12.4,-0.51353,0.00024,20.996]
[1779807425736,31.53,76924.44,12.4,-0.51384,0.00024,20.99508]
[1779807427822,31.52,76927.03,12.4,-0.51322,0.00024,20.99689]
[1779807429488,31.52,76921.93,12.4,-0.51445,0.00024,20.99326]
[1779807430117,31.52,76921.93,12.4,-0.51445,0.00024,20.99326]
[1779807430123,31.52,76921.93,12.4,-0.51445,0.00024,20.99326]
[1779807430279,31.52,76921.82,12.4,-0.51447,0.00024,20.99318]
[1779807430305,31.52,76921.82,12.4,-0.51447,0.00024,20.99318]
[1779807430923,31.52,76913.84,12.4,-0.51639,0.00024,20.98709]
[1779807431536,31.52,76913.84,12.4,-0.51639,0.00024,20.98709]
[1779807431660,31.52,76913.84,12.4,-0.51639,0.00024,20.98709]
[1779807431930,31.52,76908.81,12.4,-0.5176,0.00024,20.98301]
[1779807433013,31.52,76908.81,12.4,-0.5176,0.00024,20.98301]
[1779807436275,31.52,76908.77,12.4,-0.51761,0.00024,20.98297]
[1779807439752,31.51,76905.52,12.4,-0.5184,0.00024,20.98022]
[1779807439866,31.51,76905.52,12.4,-0.5184,0.00024,20.98022]
[1779807439886,31.51,76905.52,12.4,-0.5184,0.00024,20.98022]
[1779807439923,31.51,76905.52,12.4,-0.5184,0.00024,20.98022]
[1779807439986,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807440177,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807440274,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807440333,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807440507,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807440696,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807440700,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807441070,31.51,76904.63,12.4,-0.51861,0.00024,20.97945]
[1779807441009,31.51,76886.97,12.4,-0.52285,0.00024,20.96303]
[1779807442000,31.51,76881.08,12.4,-0.52427,0.00024,20.95702]
[1779807443007,31.51,76881.53,12.4,-0.52416,0.00024,20.95749]
[1779807444222,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807444660,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807444854,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807444860,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807444903,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807444904,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807444980,31.51,76882.29,12.4,-0.52398,0.00024,20.95828]
[1779807445024,31.51,76875.38,12.4,-0.52563,0.00024,20.95097]
[1779807445888,31.51,76875.38,12.4,-0.52563,0.00024,20.95097]
[1779807446030,31.51,76875.38,12.4,-0.52563,0.00024,20.95097]
[1779807446128,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446321,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446343,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446358,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446445,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446496,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446673,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446806,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446826,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446848,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446885,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807446962,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807447028,31.51,76870.36,12.4,-0.52684,0.00024,20.94543]
[1779807447037,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807447174,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807447305,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807447380,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807447470,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807447625,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807447900,31.51,76858.15,12.4,-0.52977,0.00024,20.93116]
[1779807448044,31.52,76854.23,12.4,-0.53071,0.00024,20.92634]
[1779807449235,31.52,76853.93,12.4,-0.53078,0.00024,20.92597]
[1779807449532,31.52,76853.93,12.4,-0.53078,0.00024,20.92597]
[1779807449625,31.52,76853.93,12.4,-0.53078,0.00024,20.92597]
[1779807449797,31.52,76853.93,12.4,-0.53078,0.00024,20.92597]
[1779807449841,31.52,76853.93,12.4,-0.53078,0.00024,20.92597]
[1779807450058,31.52,76862.01,12.4,-0.52884,0.00024,20.93581]
[1779807450846,31.52,76862.01,12.4,-0.52884,0.00024,20.93581]
[1779807452011,31.52,76865.62,12.4,-0.52798,0.00024,20.93577]
[1779807452051,31.52,76865.62,12.4,-0.52798,0.00024,20.93577]
[1779807452186,31.52,76868.94,12.4,-0.52718,0.00024,20.93958]
[1779807452407,31.52,76868.94,12.4,-0.52718,0.00024,20.93958]
[1779807452481,31.52,76868.94,12.4,-0.52718,0.00024,20.93958]
[1779807454346,31.52,76866.4,12.4,-0.52779,0.00024,20.93668]
[1779807457926,31.53,76862.93,12.4,-0.52861,0.00024,20.93265]
[1779807458544,31.53,76865.01,12.4,-0.52811,0.00024,20.93509]
[1779807459121,31.53,76870.39,12.4,-0.52682,0.00024,20.94125]
[1779807461516,31.53,76872.31,12.4,-0.52636,0.00024,20.94339]
[1779807461705,31.53,76872.31,12.4,-0.52636,0.00024,20.94339]
[1779807461999,31.53,76872.31,12.4,-0.52636,0.00024,20.94339]
[1779807462142,31.53,76879.65,12.4,-0.5246,0.00024,20.95132]
[1779807463153,31.53,76879.65,12.4,-0.5246,0.00024,20.95132]
[1779807464428,31.53,76880.21,12.4,-0.52446,0.00024,20.95191]
[1779807464828,31.53,76880.21,12.4,-0.52446,0.00024,20.95191]
[1779807464881,31.53,76880.21,12.4,-0.52446,0.00024,20.95191]
[1779807464937,31.53,76880.21,12.4,-0.52446,0.00024,20.95191]
[1779807464981,31.53,76880.21,12.4,-0.52446,0.00024,20.95191]
[1779807465428,31.54,76880.59,12.4,-0.52437,0.00024,20.95232]
[1779807465921,31.54,76880.59,12.4,-0.52437,0.00024,20.95232]
[1779807465975,31.54,76880.59,12.4,-0.52437,0.00024,20.95232]
[1779807466374,31.54,76882.11,12.4,-0.524,0.00024,20.9539]
[1779807466417,31.54,76882.11,12.4,-0.524,0.00024,20.9539]
[1779807467301,31.54,76882.11,12.4,-0.524,0.00024,20.9539]
[1779807467758,31.54,76882.11,12.4,-0.524,0.00024,20.9539]
[1779807467946,31.54,76882.11,12.4,-0.524,0.00024,20.9539]
[1779807468693,31.54,76881.59,12.4,-0.52412,0.00024,20.95337]
[1779807469567,31.54,76881.42,12.4,-0.52416,0.00024,20.9532]
[1779807470650,31.54,76882.56,12.4,-0.52389,0.00024,20.95438]
[1779807471707,31.54,76879.36,12.4,-0.52465,0.00024,20.95105]
[1779807471771,31.54,76873.94,12.4,-0.52595,0.00024,20.94524]
[1779807477429,31.55,76871.37,12.4,-0.52657,0.00024,20.94241]
[1779807479657,31.55,76874.79,12.4,-0.52574,0.00024,20.94618]
[1779807479710,31.55,76874.79,12.4,-0.52574,0.00024,20.94618]
[1779807479731,31.55,76874.79,12.4,-0.52574,0.00024,20.94618]
[1779807480290,31.55,76875.12,12.4,-0.52566,0.00024,20.94655]
[1779807480673,31.55,76875.12,12.4,-0.52566,0.00024,20.94655]
[1779807480703,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807481422,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807481673,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807482111,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807482119,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807482137,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807482160,31.55,76880.79,12.4,-0.5243,0.00024,20.95258]
[1779807482812,31.55,76885.98,12.4,-0.52305,0.00024,20.95789]
[1779807483819,31.55,76885.98,12.4,-0.52305,0.00024,20.95789]
[1779807483854,31.55,76885.98,12.4,-0.52305,0.00024,20.95789]
[1779807483927,31.55,76885.98,12.4,-0.52305,0.00024,20.95789]
[1779807483976,31.55,76893.88,12.4,-0.52116,0.00024,20.96558]
[1779807484298,31.56,76898.05,12.4,-0.52016,0.00024,20.96944]
[1779807488122,31.56,76898.79,12.4,-0.51998,0.00024,20.97012]
[1779807491217,31.56,76895.88,12.4,-0.52067,0.00024,20.96746]
[1779807491230,31.56,76895.88,12.4,-0.52067,0.00024,20.96746]
[1779807491346,31.56,76892.9,12.4,-0.52139,0.00024,20.96466]
[1779807492354,31.56,76887.42,12.4,-0.5227,0.00024,20.95935]
[1779807496616,31.57,76891.2,12.4,-0.52179,0.00024,20.96306]
[1779807496718,31.57,76890.68,12.4,-0.52191,0.00024,20.96256]
[1779807497666,31.57,76890.68,12.4,-0.52191,0.00024,20.96256]
[1779807501483,31.57,76892.34,12.4,-0.52151,0.00024,20.96416]
[1779807501577,31.57,76892.34,12.4,-0.52151,0.00024,20.96416]
[1779807501652,31.57,76892.34,12.4,-0.52151,0.00024,20.96416]
[1779807501687,31.57,76891.99,12.4,-0.5216,0.00024,20.96382]
[1779807502426,31.57,76885.5,12.4,-0.52315,0.00024,20.95747]
[1779807503842,31.57,76885.5,12.4,-0.52315,0.00024,20.95747]
[1779807503907,31.57,76882.87,12.4,-0.52378,0.00024,20.9548]
[1779807504773,31.57,76891.96,12.4,-0.5216,0.00024,20.96381]
[1779807508466,31.58,76887.11,12.4,-0.52276,0.00024,20.95909]
[1779807513501,31.58,76881.38,12.4,-0.52414,0.00024,20.94901]
[1779807518536,31.58,76882.49,12.4,-0.52387,0.00024,20.95017]
[1779807520550,31.58,76886.58,12.4,-0.52289,0.00024,20.95431]
[1779807525585,31.59,76887.54,12.4,-0.52265,0.00024,20.95527]
[1779807530620,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807532243,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807532730,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807532982,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807533004,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807533095,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807533176,31.59,76886.58,12.4,-0.52288,0.00024,20.95433]
[1779807533248,31.59,76861.61,12.4,-0.52886,0.00024,20.92711]
[1779807533273,31.59,76861.61,12.4,-0.52886,0.00024,20.92711]
[1779807533668,31.59,76861.61,12.4,-0.52886,0.00024,20.92711]
[1779807533826,31.59,76861.61,12.4,-0.52886,0.00024,20.92711]
[1779807533896,31.59,76860.38,12.4,-0.52915,0.00024,20.92566]
[1779807534461,31.59,76860.38,12.4,-0.52915,0.00024,20.92566]
[1779807534508,31.59,76860.38,12.4,-0.52915,0.00024,20.92566]
[1779807534830,31.59,76860.38,12.4,-0.52915,0.00024,20.92566]
[1779807536185,31.6,76862.05,12.4,-0.52875,0.00024,20.92765]
[1779807537812,31.6,76862.06,12.4,-0.52875,0.00024,20.92767]
[1779807537816,31.6,76862.06,12.4,-0.52875,0.00024,20.92767]
[1779807538968,31.6,76870.46,12.4,-0.52673,0.00024,20.93732]
[1779807540429,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807540643,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807540721,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807540762,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807540910,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807540958,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807541211,31.6,76870.96,12.4,-0.52661,0.00024,20.93789]
[1779807541215,31.6,76865.84,12.4,-0.52784,0.00024,20.93209]
[1779807541332,31.6,76865.84,12.4,-0.52784,0.00024,20.93209]
[1779807541571,31.6,76865.84,12.4,-0.52784,0.00024,20.93209]
[1779807541823,31.6,76865.84,12.4,-0.52784,0.00024,20.93209]
[1779807541883,31.6,76855.16,12.4,-0.53039,0.00024,20.91936]
[1779807543237,31.6,76855.16,12.4,-0.53039,0.00024,20.91936]
[1779807543983,31.6,76855.16,12.4,-0.53039,0.00024,20.91936]
[1779807544453,31.6,76856.17,12.4,-0.53015,0.00024,20.92062]
[1779807544625,31.6,76856.17,12.4,-0.53015,0.00024,20.92062]
[1779807548056,31.61,76856.29,12.4,-0.53011,0.00024,20.92078]
[1779807548088,31.61,76856.29,12.4,-0.53011,0.00024,20.92078]
[1779807548329,31.61,76856.98,12.4,-0.52995,0.00024,20.92163]
[1779807548409,31.61,76856.98,12.4,-0.52995,0.00024,20.92163]
[1779807549100,31.61,76856.98,12.4,-0.52995,0.00024,20.92163]
[1779807551121,31.61,76854.94,12.4,-0.53043,0.00024,20.91914]
[1779807553752,31.62,76854.4,12.4,-0.53056,0.00024,20.91849]
[1779807553825,31.62,76854.4,12.4,-0.53056,0.00024,20.91849]
[1779807553825,31.62,76854.4,12.4,-0.53056,0.00024,20.91849]
[1779807553842,31.62,76854.4,12.4,-0.53056,0.00024,20.91849]
[1779807553850,31.62,76854.4,12.4,-0.53056,0.00024,20.91849]
[1779807553860,31.62,76849.4,12.4,-0.53175,0.00024,20.91222]
[1779807555377,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555387,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555400,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555471,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555487,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555527,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555537,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555744,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807555787,31.62,76846.06,12.4,-0.53255,0.00024,20.90793]
[1779807556402,31.62,76842.98,12.4,-0.53329,0.00024,20.9039]
[1779807556961,31.62,76842.98,12.4,-0.53329,0.00024,20.9039]
[1779807557268,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807557771,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807557785,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807557792,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807557849,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807557977,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807557987,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807558267,31.62,76838.33,12.4,-0.5344,0.00024,20.89766]
[1779807558110,31.62,76837.0,12.4,-0.53472,0.00024,20.89583]
[1779807558790,31.62,76837.0,12.4,-0.53472,0.00024,20.89583]
[1779807558863,31.61,76827.36,12.4,-0.53703,0.00024,20.88229]
[1779807563898,31.61,76828.03,12.4,-0.53687,0.00024,20.88322]
[1779807564880,31.61,76828.03,12.4,-0.53687,0.00024,20.88322]
[1779807564947,31.61,76828.03,12.4,-0.53687,0.00024,20.88322]
[1779807565112,31.61,76828.03,12.4,-0.53687,0.00024,20.88322]
[1779807565180,31.61,76828.17,12.4,-0.53684,0.00024,20.88341]
[1779807565313,31.61,76828.17,12.4,-0.53684,0.00024,20.88341]
[1779807565481,31.61,76828.17,12.4,-0.53684,0.00024,20.88341]
[1779807565544,31.61,76828.17,12.4,-0.53684,0.00024,20.88341]
[1779807565949,31.61,76828.17,12.4,-0.53684,0.00024,20.88341]
[1779807566223,31.61,76828.17,12.4,-0.53684,0.00024,20.88341]
[1779807565964,31.61,76844.37,12.4,-0.53297,0.00024,20.90566]
[1779807567014,31.61,76844.37,12.4,-0.53297,0.00024,20.90566]
[1779807567018,31.61,76844.37,12.4,-0.53297,0.00024,20.90566]
[1779807567258,31.61,76844.37,12.4,-0.53297,0.00024,20.90566]
[1779807567268,31.61,76844.37,12.4,-0.53297,0.00024,20.90566]
[1779807567116,31.61,76846.58,12.4,-0.53244,0.00024,20.90854]
[1779807568682,31.6,76845.07,12.4,-0.5328,0.00024,20.90656]
[1779807569394,31.6,76846.73,12.4,-0.53241,0.00024,20.90872]
[1779807570605,31.6,76845.25,12.4,-0.53276,0.00024,20.90679]
[1779807572693,31.6,76844.83,12.4,-0.53288,0.00024,20.90194]
[1779807575016,31.6,76847.12,12.4,-0.53233,0.00024,20.90491]
[1779807576023,31.6,76848.21,12.4,-0.53207,0.00024,20.90631]
[1779807576124,31.6,76854.06,12.4,-0.53067,0.00024,20.91369]
[1779807576905,31.6,76854.06,12.4,-0.53067,0.00024,20.91369]
[1779807578292,31.59,76844.05,12.4,-0.53307,0.00024,20.90088]
[1779807578983,31.59,76844.05,12.4,-0.53307,0.00024,20.90088]
[1779807579804,31.59,76841.31,12.4,-0.53373,0.00024,20.89724]
[1779807579953,31.59,76841.31,12.4,-0.53373,0.00024,20.89724]
[1779807579969,31.59,76841.31,12.4,-0.53373,0.00024,20.89724]
[1779807580301,31.59,76838.3,12.4,-0.53445,0.00024,20.89318]
[1779807580650,31.59,76838.3,12.4,-0.53445,0.00024,20.89318]
[1779807581971,31.59,76834.72,12.4,-0.53531,0.00024,20.88826]
[1779807583138,31.59,76833.6,12.4,-0.53558,0.00024,20.8867]
[1779807584495,31.58,76831.44,12.4,-0.53611,0.00024,20.88359]
[1779807586961,31.56,76829.21,12.4,-0.53667,0.00024,20.88028]
[1779807590501,31.53,76829.02,12.4,-0.53677,0.00024,20.87977]
[1779807590974,31.53,76829.02,12.4,-0.53677,0.00024,20.87977]
[1779807591088,31.52,76824.42,12.4,-0.53788,0.00024,20.87304]
[1779807593445,31.51,76824.94,12.4,-0.53777,0.00024,20.87372]
[1779807593789,31.51,76824.94,12.4,-0.53777,0.00024,20.87372]
[1779807594916,31.5,76823.71,12.4,-0.53808,0.00024,20.87186]
[1779807596076,31.49,76826.59,12.4,-0.53739,0.00024,20.87605]
[1779807596620,31.49,76826.56,12.4,-0.5374,0.00024,20.876]
[1779807597166,31.49,76826.56,12.4,-0.5374,0.00024,20.876]
[1779807597824,31.49,76826.59,12.4,-0.53739,0.00024,20.87604]
[1779807598446,31.49,76826.93,12.4,-0.53731,0.00024,20.87653]
[1779807599409,31.49,76825.9,12.4,-0.53756,0.00024,20.87502]
[1779807599468,31.49,76825.9,12.4,-0.53756,0.00024,20.87502]
[1779807601058,31.49,76825.4,12.4,-0.53768,0.00024,20.87428]
[1779807601109,31.49,76825.4,12.4,-0.53768,0.00024,20.87428]
[1779807601282,31.49,76825.4,12.4,-0.53768,0.00024,20.87428]
[1779807601394,31.49,76814.57,12.4,-0.54029,0.00024,20.85793]
[1779807601525,31.49,76814.57,12.4,-0.54029,0.00024,20.85793]
[1779807601682,31.49,76814.57,12.4,-0.54029,0.00024,20.85793]
[1779807602020,31.49,76814.57,12.4,-0.54029,0.00024,20.85793]
[1779807602173,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807602365,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807602491,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807602570,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807602683,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807602732,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807602925,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807603264,31.48,76831.95,12.4,-0.53613,0.00024,20.88364]
[1779807603297,31.48,76837.07,12.4,-0.5349,0.00024,20.89079]
[1779807603592,31.48,76837.07,12.4,-0.5349,0.00024,20.89079]
[1779807604518,31.48,76836.88,12.4,-0.53495,0.00024,20.89052]
[1779807605010,31.48,76836.88,12.4,-0.53495,0.00024,20.89052]
[1779807605179,31.48,76836.88,12.4,-0.53495,0.00024,20.89052]
[1779807605194,31.48,76832.26,12.4,-0.53606,0.00024,20.88406]
[1779807605614,31.48,76832.26,12.4,-0.53606,0.00024,20.88406]
[1779807606200,31.47,76828.12,12.4,-0.53706,0.00024,20.87808]
[1779807606811,31.47,76828.12,12.4,-0.53706,0.00024,20.87808]
[1779807607439,31.46,76828.35,12.4,-0.53702,0.00024,20.87835]
[1779807608548,31.45,76828.74,12.4,-0.53694,0.00024,20.87887]
[1779807609243,31.45,76828.74,12.4,-0.53694,0.00024,20.87887]
[1779807609267,31.45,76828.74,12.4,-0.53694,0.00024,20.87887]
[1779807609451,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807609559,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807609823,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807609843,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807609954,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807610090,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807610269,31.45,76828.46,12.4,-0.53701,0.00024,20.87842]
[1779807610323,31.44,76849.52,12.4,-0.53196,0.00024,20.90715]
[1779807610733,31.44,76849.52,12.4,-0.53196,0.00024,20.90715]
[1779807610753,31.44,76849.52,12.4,-0.53196,0.00024,20.90715]
[1779807610770,31.44,76849.52,12.4,-0.53196,0.00024,20.90715]
[1779807611236,31.44,76854.85,12.4,-0.53068,0.00024,20.91389]
[1779807611590,31.44,76854.85,12.4,-0.53068,0.00024,20.91389]
[1779807612244,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807612417,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807612795,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807613079,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807613143,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807613222,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807613253,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807613304,31.44,76853.85,12.4,-0.53092,0.00024,20.91264]
[1779807613250,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807613406,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807613569,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807613956,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807613970,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807614081,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807614093,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807614192,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807614236,31.44,76862.88,12.4,-0.52874,0.00024,20.92364]
[1779807614474,31.44,76861.85,12.4,-0.52899,0.00024,20.92241]
[1779807614979,31.44,76861.85,12.4,-0.52899,0.00024,20.92241]
[1779807615073,31.44,76861.85,12.4,-0.52899,0.00024,20.92241]
[1779807615265,31.44,76850.8,12.4,-0.53165,0.00024,20.90876]
[1779807616272,31.44,76854.97,12.4,-0.53065,0.00024,20.91402]
[1779807618470,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807618489,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807618500,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807618515,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807618623,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807618750,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807619146,31.41,76854.92,12.4,-0.53069,0.00024,20.91385]
[1779807619292,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807619354,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807619759,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807619790,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807619967,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807620173,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807620309,31.4,76861.04,12.4,-0.52923,0.00024,20.92129]
[1779807620300,31.41,76869.89,12.4,-0.5271,0.00024,20.93163]
[1779807621376,31.42,76870.57,12.4,-0.52691,0.00024,20.93246]
[1779807621849,31.42,76870.57,12.4,-0.52691,0.00024,20.93246]
[1779807622314,31.42,76879.49,12.4,-0.52476,0.00024,20.94222]
[1779807623500,31.42,76879.8,12.4,-0.52469,0.00024,20.94255]
[1779807624328,31.42,76874.88,12.4,-0.52587,0.00024,20.93726]
[1779807626343,31.43,76878.86,12.4,-0.52491,0.00024,20.94156]
[1779807627893,31.43,76878.86,12.4,-0.52491,0.00024,20.94156]
[1779807627947,31.43,76878.86,12.4,-0.52491,0.00024,20.94156]
[1779807628030,31.43,76878.86,12.4,-0.52491,0.00024,20.94156]
[1779807628174,31.43,76878.86,12.4,-0.52491,0.00024,20.94156]
[1779807628234,31.43,76880.09,12.4,-0.52461,0.00024,20.94287]
[1779807628393,31.43,76880.09,12.4,-0.52461,0.00024,20.94287]
[1779807628921,31.43,76880.09,12.4,-0.52461,0.00024,20.94287]
[1779807629206,31.43,76880.09,12.4,-0.52461,0.00024,20.94287]
[1779807629307,31.43,76894.84,12.4,-0.52106,0.00024,20.9576]
[1779807629524,31.43,76894.84,12.4,-0.52106,0.00024,20.9576]
[1779807629590,31.43,76894.84,12.4,-0.52106,0.00024,20.9576]
[1779807629722,31.43,76894.84,12.4,-0.52106,0.00024,20.9576]
[1779807630146,31.43,76894.84,12.4,-0.52106,0.00024,20.9576]
[1779807630214,31.43,76897.49,12.4,-0.52042,0.00024,20.96007]
[1779807634284,31.43,76897.96,12.4,-0.52031,0.00024,20.95622]
[1779807634436,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807634572,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807634686,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807634778,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807634853,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807634929,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807635001,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807635075,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807635247,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807635313,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807635337,31.43,76898.36,12.4,-0.52022,0.00024,20.95659]
[1779807635541,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807635650,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807635757,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807635795,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807635902,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807636088,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807636194,31.43,76898.2,12.4,-0.52026,0.00024,20.95644]
[1779807637041,31.43,76896.26,12.4,-0.52072,0.00024,20.95465]
[1779807637251,31.43,76900.75,12.4,-0.51964,0.00024,20.95876]
[1779807638081,31.43,76900.75,12.4,-0.51964,0.00024,20.95876]
[1779807638316,31.43,76900.75,12.4,-0.51964,0.00024,20.95876]
[1779807639052,31.43,76902.05,12.4,-0.51933,0.00024,20.95991]
[1779807639078,31.43,76902.05,12.4,-0.51933,0.00024,20.95991]
[1779807639708,31.43,76903.54,12.4,-0.51897,0.00024,20.96123]
[1779807639716,31.43,76903.54,12.4,-0.51897,0.00024,20.96123]
[1779807639766,31.43,76903.54,12.4,-0.51897,0.00024,20.96123]
[1779807639799,31.43,76903.54,12.4,-0.51897,0.00024,20.96123]
[1779807640493,31.43,76900.1,12.4,-0.5198,0.00024,20.95817]
[1779807640529,31.43,76900.1,12.4,-0.5198,0.00024,20.95817]
[1779807640605,31.43,76900.1,12.4,-0.5198,0.00024,20.95817]
[1779807640751,31.43,76900.1,12.4,-0.5198,0.00024,20.95817]
[1779807641367,31.43,76887.8,12.4,-0.52276,0.00024,20.9465]
[1779807641498,31.43,76887.8,12.4,-0.52276,0.00024,20.9465]
[1779807642036,31.43,76883.6,12.4,-0.52378,0.00024,20.94224]
[1779807642405,31.43,76883.6,12.4,-0.52378,0.00024,20.94224]
[1779807642456,31.43,76883.07,12.4,-0.5239,0.00024,20.9417]
[1779807643959,31.43,76883.07,12.4,-0.5239,0.00024,20.9417]
[1779807650029,31.43,76886.67,12.4,-0.52303,0.00024,20.94537]
[1779807650202,31.43,76886.67,12.4,-0.52303,0.00024,20.94537]
[1779807650413,31.43,76885.77,12.4,-0.52325,0.00024,20.94447]
[1779807650451,31.43,76885.77,12.4,-0.52325,0.00024,20.94447]
[1779807650499,31.43,76885.77,12.4,-0.52325,0.00024,20.94447]
[1779807650538,31.43,76885.77,12.4,-0.52325,0.00024,20.94447]
[1779807650568,31.43,76885.77,12.4,-0.52325,0.00024,20.94447]
[1779807650705,31.43,76885.77,12.4,-0.52325,0.00024,20.94447]
[1779807650794,31.43,76892.44,12.4,-0.52164,0.00024,20.95104]
[1779807651706,31.43,76892.44,12.4,-0.52164,0.00024,20.95104]
[1779807652105,31.43,76892.44,12.4,-0.52164,0.00024,20.95104]
[1779807652200,31.43,76892.44,12.4,-0.52164,0.00024,20.95104]
[1779807652205,31.43,76899.43,12.4,-0.51996,0.00024,20.95757]
[1779807652589,31.43,76899.43,12.4,-0.51996,0.00024,20.95757]
[1779807653582,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807653601,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807653887,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807653901,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807653908,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807653967,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807654113,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807654365,31.43,76897.37,12.4,-0.52045,0.00024,20.95569]
[1779807654477,31.43,76896.45,12.4,-0.52067,0.00024,20.95484]
[1779807654705,31.43,76896.45,12.4,-0.52067,0.00024,20.95484]
[1779807654731,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807655449,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807655827,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807655836,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807656070,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807656073,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807656156,31.43,76903.13,12.4,-0.51906,0.00024,20.96088]
[1779807656208,31.43,76908.42,12.4,-0.51779,0.00024,20.96542]
[1779807656480,31.43,76908.42,12.4,-0.51779,0.00024,20.96542]
[1779807657213,31.43,76908.42,12.4,-0.51779,0.00024,20.96542]
[1779807657300,31.43,76923.56,12.4,-0.51414,0.00024,20.97723]
[1779807657916,31.43,76923.56,12.4,-0.51414,0.00024,20.97723]
[1779807658351,31.43,76923.56,12.4,-0.51414,0.00024,20.97723]
[1779807658386,31.43,76927.28,12.4,-0.51324,0.00024,20.97986]
[1779807658631,31.43,76927.28,12.4,-0.51324,0.00024,20.97986]
[1779807658643,31.43,76927.28,12.4,-0.51324,0.00024,20.97986]
[1779807658652,31.43,76927.28,12.4,-0.51324,0.00024,20.97986]
[1779807658709,31.43,76927.28,12.4,-0.51324,0.00024,20.97986]
[1779807659579,31.43,76916.4,12.4,-0.51587,0.00024,20.97186]
[1779807661310,31.43,76916.4,12.4,-0.51587,0.00024,20.97186]
[1779807661315,31.43,76916.4,12.4,-0.51587,0.00024,20.97186]
[1779807661354,31.43,76916.4,12.4,-0.51587,0.00024,20.97186]
[1779807661728,31.43,76917.33,12.4,-0.51564,0.00024,20.97258]
[1779807661732,31.43,76917.33,12.4,-0.51564,0.00024,20.97258]
[1779807662046,31.43,76917.33,12.4,-0.51564,0.00024,20.97258]
[1779807662415,31.43,76913.78,12.4,-0.5165,0.00024,20.9698]
[1779807664405,31.41,76912.3,12.4,-0.51687,0.00024,20.96858]
[1779807664994,31.41,76912.3,12.4,-0.51687,0.00024,20.96858]
[1779807665031,31.41,76912.3,12.4,-0.51687,0.00024,20.96858]
[1779807665158,31.41,76912.3,12.4,-0.51687,0.00024,20.96858]
[1779807665352,31.41,76912.3,12.4,-0.51687,0.00024,20.96858]
[1779807666197,31.41,76911.05,12.4,-0.51717,0.00024,20.96755]
[1779807667151,31.4,76908.89,12.4,-0.5177,0.00024,20.96575]
[1779807667308,31.4,76908.89,12.4,-0.5177,0.00024,20.96575]
[1779807667315,31.4,76908.89,12.4,-0.5177,0.00024,20.96575]
[1779807667447,31.4,76906.76,12.4,-0.51822,0.00024,20.96395]
[1779807668763,31.4,76909.03,12.4,-0.51767,0.00024,20.96586]
[1779807669127,31.4,76909.03,12.4,-0.51767,0.00024,20.96586]
[1779807670742,31.38,76911.13,12.4,-0.51718,0.00024,20.96757]
[1779807674397,31.37,76912.28,12.4,-0.51691,0.00024,20.96848]
[1779807674451,31.36,76912.14,12.4,-0.51695,0.00024,20.96836]
[1779807677715,31.35,76909.67,12.4,-0.51756,0.00024,20.96629]
[1779807677994,31.35,76909.67,12.4,-0.51756,0.00024,20.96629]
[1779807678667,31.34,76909.91,12.4,-0.5175,0.00024,20.96648]
[1779807678683,31.34,76909.91,12.4,-0.5175,0.00024,20.96648]
[1779807678720,31.34,76909.91,12.4,-0.5175,0.00024,20.96648]
[1779807678843,31.34,76909.91,12.4,-0.5175,0.00024,20.96648]
[1779807679263,31.34,76909.91,12.4,-0.5175,0.00024,20.96648]
[1779807679915,31.34,76908.56,12.4,-0.51784,0.00024,20.96535]
[1779807679937,31.34,76908.56,12.4,-0.51784,0.00024,20.96535]
[1779807681049,31.34,76907.0,12.4,-0.51821,0.00024,20.96402]
[1779807681911,31.34,76909.22,12.4,-0.51768,0.00024,20.9659]
[1779807681971,31.34,76909.22,12.4,-0.51768,0.00024,20.9659]
[1779807682049,31.34,76909.22,12.4,-0.51768,0.00024,20.9659]
[1779807682230,31.34,76909.22,12.4,-0.51768,0.00024,20.9659]
[1779807682571,31.33,76908.16,12.4,-0.51793,0.00024,20.96501]
[1779807682728,31.33,76908.16,12.4,-0.51793,0.00024,20.96501]
[1779807682862,31.33,76908.16,12.4,-0.51793,0.00024,20.96501]
[1779807682907,31.33,76908.16,12.4,-0.51793,0.00024,20.96501]
[1779807682941,31.33,76908.16,12.4,-0.51793,0.00024,20.96501]
[1779807683183,31.33,76908.16,12.4,-0.51793,0.00024,20.96501]
[1779807683520,31.33,76905.01,12.4,-0.51869,0.00024,20.96231]
[1779807683782,31.33,76905.01,12.4,-0.51869,0.00024,20.96231]
[1779807684039,31.33,76905.01,12.4,-0.51869,0.00024,20.96231]
[1779807684093,31.33,76905.01,12.4,-0.51869,0.00024,20.96231]
[1779807684408,31.33,76883.98,12.4,-0.52378,0.00024,20.94234]
[1779807684566,31.33,76883.98,12.4,-0.52378,0.00024,20.94234]
[1779807685386,31.33,76886.69,12.4,-0.52312,0.00024,20.9451]
[1779807685610,31.33,76886.69,12.4,-0.52312,0.00024,20.9451]
[1779807686004,31.33,76886.69,12.4,-0.52312,0.00024,20.9451]
[1779807687577,31.33,76883.58,12.4,-0.52388,0.00024,20.94192]
[1779807689203,31.34,76883.98,12.4,-0.52378,0.00024,20.94234]
[1779807690413,31.34,76881.89,12.4,-0.52428,0.00024,20.94018]
[1779807690755,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807690774,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807690782,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807690834,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807690895,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807690914,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807691073,31.34,76883.54,12.4,-0.52388,0.00024,20.94191]
[1779807691190,31.35,76891.33,12.4,-0.522,0.00024,20.94546]
[1779807692299,31.35,76891.33,12.4,-0.522,0.00024,20.94546]
[1779807692323,31.35,76906.4,12.4,-0.51835,0.00024,20.95925]
[1779807692947,31.35,76905.16,12.4,-0.51865,0.00024,20.95818]
[1779807694211,31.35,76905.16,12.4,-0.51865,0.00024,20.95818]
[1779807694965,31.35,76906.59,12.4,-0.51831,0.00024,20.95942]
[1779807694999,31.35,76906.59,12.4,-0.51831,0.00024,20.95942]
[1779807695013,31.35,76906.59,12.4,-0.51831,0.00024,20.95942]
[1779807695060,31.35,76906.59,12.4,-0.51831,0.00024,20.95942]
[1779807695307,31.35,76906.59,12.4,-0.51831,0.00024,20.95942]
[1779807695382,31.35,76906.59,12.4,-0.51831,0.00024,20.95942]
[1779807695836,31.34,76895.32,12.4,-0.52103,0.00024,20.94928]
[1779807700718,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807700729,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807700730,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807700838,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807701093,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807701137,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807701381,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807701406,31.35,76897.37,12.4,-0.52054,0.00024,20.95119]
[1779807701395,31.35,76893.15,12.4,-0.52156,0.00024,20.94721]
[1779807701444,31.35,76893.15,12.4,-0.52156,0.00024,20.94721]
[1779807701545,31.35,76893.15,12.4,-0.52156,0.00024,20.94721]
[1779807701888,31.35,76893.15,12.4,-0.52156,0.00024,20.94721]
[1779807702175,31.35,76893.15,12.4,-0.52156,0.00024,20.94721]
[1779807702246,31.34,76872.25,12.4,-0.52661,0.00024,20.92548]
[1779807703341,31.32,76870.25,12.4,-0.52712,0.00024,20.92313]
[1779807704792,31.3,76871.36,12.4,-0.52688,0.00024,20.92429]
[1779807705105,31.3,76871.36,12.4,-0.52688,0.00024,20.92429]
[1779807710949,31.23,76871.38,12.4,-0.52695,0.00024,20.92403]
[1779807711724,31.23,76871.38,12.4,-0.52695,0.00024,20.92403]
[1779807711784,31.23,76871.38,12.4,-0.52695,0.00024,20.92403]
[1779807712180,31.23,76871.38,12.4,-0.52695,0.00024,20.92403]
[1779807712347,31.23,76871.38,12.4,-0.52695,0.00024,20.92403]
[1779807712348,31.23,76871.38,12.4,-0.52695,0.00024,20.92403]
[1779807712414,31.22,76871.01,12.4,-0.52705,0.00024,20.9236]
[1779807712473,31.22,76871.01,12.4,-0.52705,0.00024,20.9236]
[1779807712583,31.22,76871.01,12.4,-0.52705,0.00024,20.9236]
[1779807713240,31.22,76871.01,12.4,-0.52705,0.00024,20.9236]
[1779807713396,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807713499,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807713667,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807713703,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807713996,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807714192,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807714363,31.22,76858.16,12.4,-0.53016,0.00024,20.90834]
[1779807714394,31.23,76848.85,12.4,-0.53241,0.00024,20.89653]
[1779807714670,31.23,76848.85,12.4,-0.53241,0.00024,20.89653]
[1779807714715,31.23,76848.85,12.4,-0.53241,0.00024,20.89653]
[1779807714966,31.23,76848.85,12.4,-0.53241,0.00024,20.89653]
[1779807715391,31.23,76848.85,12.4,-0.53241,0.00024,20.89653]
[1779807715432,31.23,76838.66,12.4,-0.53488,0.00024,20.88281]
[1779807715691,31.23,76838.66,12.4,-0.53488,0.00024,20.88281]
[1779807716140,31.23,76838.66,12.4,-0.53488,0.00024,20.88281]
[1779807716143,31.23,76838.66,12.4,-0.53488,0.00024,20.88281]
[1779807716245,31.22,76829.7,12.4,-0.53706,0.00024,20.87006]
[1779807716871,31.22,76829.7,12.4,-0.53706,0.00024,20.87006]
[1779807717449,31.22,76829.7,12.4,-0.53706,0.00024,20.87006]
[1779807717020,31.22,76844.34,12.4,-0.53351,0.00024,20.89054]
[1779807718247,31.22,76850.82,12.4,-0.53194,0.00024,20.89906]
[1779807718572,31.22,76850.82,12.4,-0.53194,0.00024,20.89906]
[1779807719243,31.22,76850.82,12.4,-0.53194,0.00024,20.89906]
[1779807719294,31.22,76850.82,12.4,-0.53194,0.00024,20.89906]
[1779807719679,31.22,76852.73,12.4,-0.53148,0.00024,20.90152]
[1779807721639,31.22,76849.55,12.4,-0.53225,0.00024,20.89742]
[1779807721662,31.22,76849.55,12.4,-0.53225,0.00024,20.89742]
[1779807722083,31.22,76849.55,12.4,-0.53225,0.00024,20.89742]
[1779807722125,31.22,76844.69,12.4,-0.53343,0.00024,20.891]
[1779807722467,31.22,76844.69,12.4,-0.53343,0.00024,20.891]
[1779807725637,31.22,76841.46,12.4,-0.53421,0.00024,20.88662]
[1779807727670,31.22,76842.07,12.4,-0.53407,0.00024,20.88744]
[1779807727834,31.22,76842.07,12.4,-0.53407,0.00024,20.88744]
[1779807728347,31.22,76842.07,12.4,-0.53407,0.00024,20.88744]
[1779807729406,31.22,76838.94,12.4,-0.53482,0.00024,20.88314]
[1779807729126,31.22,76833.76,12.4,-0.53608,0.00024,20.87586]
[1779807729617,31.22,76833.76,12.4,-0.53608,0.00024,20.87586]
[1779807729800,31.22,76833.76,12.4,-0.53608,0.00024,20.87586]
[1779807730056,31.22,76833.76,12.4,-0.53608,0.00024,20.87586]
[1779807730333,31.22,76833.76,12.4,-0.53608,0.00024,20.87586]
[1779807730415,31.22,76816.73,12.4,-0.5402,0.00024,20.85049]
[1779807730958,31.22,76816.73,12.4,-0.5402,0.00024,20.85049]
[1779807731432,31.22,76817.0,12.4,-0.54013,0.00024,20.85094]
[1779807732138,31.22,76823.9,12.4,-0.53846,0.00024,20.86149]
[1779807732679,31.22,76823.9,12.4,-0.53846,0.00024,20.86149]
[1779807732765,31.22,76823.9,12.4,-0.53846,0.00024,20.86149]
[1779807732950,31.22,76823.9,12.4,-0.53846,0.00024,20.86149]
[1779807733145,31.22,76813.13,12.4,-0.54107,0.00024,20.8449]
[1779807733506,31.22,76813.13,12.4,-0.54107,0.00024,20.8449]
[1779807733549,31.22,76813.13,12.4,-0.54107,0.00024,20.8449]
[1779807733554,31.22,76813.13,12.4,-0.54107,0.00024,20.8449]
[1779807734152,31.23,76806.65,12.4,-0.54263,0.00024,20.83453]
[1779807734559,31.23,76806.65,12.4,-0.54263,0.00024,20.83453]
[1779807734568,31.23,76806.65,12.4,-0.54263,0.00024,20.83453]
[1779807735967,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736050,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736071,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736122,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736263,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736295,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736426,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736439,31.23,76803.45,12.4,-0.5434,0.00024,20.82928]
[1779807736453,31.23,76794.46,12.4,-0.54557,0.00024,20.8141]
[1779807736537,31.23,76794.46,12.4,-0.54557,0.00024,20.8141]
[1779807736908,31.23,76794.46,12.4,-0.54557,0.00024,20.8141]
[1779807737478,31.23,76794.46,12.4,-0.54557,0.00024,20.8141]
[1779807737440,31.24,76775.43,12.4,-0.55016,0.00024,20.77997]
[1779807737600,31.24,76775.43,12.4,-0.55016,0.00024,20.77997]
[1779807737813,31.24,76775.43,12.4,-0.55016,0.00024,20.77997]
[1779807737873,31.24,76775.43,12.4,-0.55016,0.00024,20.77997]
[1779807738326,31.24,76775.43,12.4,-0.55016,0.00024,20.77997]
[1779807738397,31.24,76765.5,12.4,-0.55255,0.00024,20.76105]
[1779807738515,31.24,76765.5,12.4,-0.55255,0.00024,20.76105]
[1779807739297,31.24,76765.5,12.4,-0.55255,0.00024,20.76105]
[1779807739321,31.24,76765.5,12.4,-0.55255,0.00024,20.76105]
[1779807739395,31.23,76756.83,12.4,-0.55465,0.00024,20.74385]
[1779807739601,31.23,76756.83,12.4,-0.55465,0.00024,20.74385]
[1779807739850,31.23,76756.83,12.4,-0.55465,0.00024,20.74385]
[1779807739870,31.23,76756.83,12.4,-0.55465,0.00024,20.74385]
[1779807740282,31.23,76756.83,12.4,-0.55465,0.00024,20.74385]
[1779807740355,31.23,76734.23,12.4,-0.5601,0.00024,20.6965]
[1779807740551,31.23,76734.23,12.4,-0.5601,0.00024,20.6965]
[1779807740614,31.23,76734.23,12.4,-0.5601,0.00024,20.6965]
[1779807740803,31.23,76734.23,12.4,-0.5601,0.00024,20.6965]
[1779807740923,31.23,76734.23,12.4,-0.5601,0.00024,20.6965]
[1779807741223,31.23,76734.23,12.4,-0.5601,0.00024,20.6965]
[1779807741325,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807741628,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807741841,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807741965,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807742097,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807742360,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807742447,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807742454,31.23,76721.85,12.4,-0.56308,0.00024,20.66896]
[1779807742415,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807742577,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807742616,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807742703,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807743346,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807743497,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807743584,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807743622,31.23,76750.88,12.4,-0.55609,0.00024,20.73175]
[1779807743404,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807743856,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807743959,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807744152,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807744307,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807744347,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807744412,31.23,76756.0,12.4,-0.55486,0.00024,20.74216]
[1779807744456,31.23,76777.95,12.4,-0.54956,0.00024,20.78457]
[1779807744539,31.23,76777.95,12.4,-0.54956,0.00024,20.78457]
[1779807744670,31.23,76777.95,12.4,-0.54956,0.00024,20.78457]
[1779807744824,31.23,76777.95,12.4,-0.54956,0.00024,20.78457]
[1779807745391,31.23,76773.77,12.4,-0.55057,0.00024,20.77678]
[1779807746369,31.23,76773.77,12.4,-0.55057,0.00024,20.77678]
[1779807746440,31.23,76773.77,12.4,-0.55057,0.00024,20.77678]
[1779807746461,31.23,76773.77,12.4,-0.55057,0.00024,20.77678]
[1779807746522,31.23,76771.08,12.4,-0.55122,0.00024,20.77169]
[1779807746590,31.23,76771.08,12.4,-0.55122,0.00024,20.77169]
[1779807747072,31.23,76771.08,12.4,-0.55122,0.00024,20.77169]
[1779807747192,31.23,76771.08,12.4,-0.55122,0.00024,20.77169]
[1779807747440,31.23,76771.08,12.4,-0.55122,0.00024,20.77169]
[1779807747485,31.23,76771.08,12.4,-0.55122,0.00024,20.77169]
[1779807747469,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807747518,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807747529,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807747554,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807747592,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807747622,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807747737,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807748194,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807748203,31.22,76789.73,12.4,-0.54672,0.00024,20.80579]
[1779807748270,31.22,76772.3,12.4,-0.55093,0.00024,20.77395]
[1779807748595,31.22,76772.3,12.4,-0.55093,0.00024,20.77395]
[1779807749391,31.22,76772.3,12.4,-0.55093,0.00024,20.77395]
[1779807749449,31.22,76772.3,12.4,-0.55093,0.00024,20.77395]
[1779807749443,31.22,76769.73,12.4,-0.55155,0.00024,20.76906]
[1779807749790,31.22,76769.73,12.4,-0.55155,0.00024,20.76906]
[1779807749806,31.22,76769.73,12.4,-0.55155,0.00024,20.76906]
[1779807749956,31.22,76769.73,12.4,-0.55155,0.00024,20.76906]
[1779807750235,31.22,76769.73,12.4,-0.55155,0.00024,20.76906]
[1779807750434,31.22,76769.73,12.4,-0.55155,0.00024,20.76906]
[1779807750286,31.22,76778.63,12.4,-0.54941,0.00024,20.78575]
[1779807750888,31.22,76778.63,12.4,-0.54941,0.00024,20.78575]
[1779807750941,31.22,76778.63,12.4,-0.54941,0.00024,20.78575]
[1779807751294,31.22,76792.93,12.4,-0.54597,0.00024,20.80705]
[1779807752301,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807752656,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807752805,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807752830,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807752851,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807753305,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807753487,31.22,76795.91,12.4,-0.54525,0.00024,20.81219]
[1779807753308,31.22,76780.22,12.4,-0.54904,0.00024,20.78435]
[1779807753985,31.22,76780.22,12.4,-0.54904,0.00024,20.78435]
[1779807754399,31.22,76780.22,12.4,-0.54904,0.00024,20.78435]
[1779807754426,31.22,76769.88,12.4,-0.55154,0.00024,20.76497]
[1779807754975,31.22,76769.88,12.4,-0.55154,0.00024,20.76497]
[1779807755163,31.22,76769.88,12.4,-0.55154,0.00024,20.76497]
[1779807757366,31.22,76772.18,12.4,-0.55099,0.00024,20.76933]
[1779807757385,31.22,76772.18,12.4,-0.55099,0.00024,20.76933]
[1779807757392,31.22,76772.18,12.4,-0.55099,0.00024,20.76933]
[1779807757471,31.22,76772.18,12.4,-0.55099,0.00024,20.76933]
[1779807757451,31.22,76781.84,12.4,-0.54866,0.00024,20.78726]
[1779807757576,31.22,76781.84,12.4,-0.54866,0.00024,20.78726]
[1779807757685,31.22,76781.84,12.4,-0.54866,0.00024,20.78726]
[1779807757693,31.22,76781.84,12.4,-0.54866,0.00024,20.78726]
[1779807758010,31.22,76781.84,12.4,-0.54866,0.00024,20.78726]
[1779807758413,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807758591,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807758655,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807758694,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807758769,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807759120,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807759361,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807759510,31.2,76804.27,12.4,-0.54326,0.00024,20.82607]
[1779807759424,31.2,76813.63,12.4,-0.54099,0.00024,20.84121]
[1779807759707,31.2,76813.63,12.4,-0.54099,0.00024,20.84121]
[1779807760397,31.2,76813.63,12.4,-0.54099,0.00024,20.84121]
[1779807762803,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807762805,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807762896,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807763180,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807763238,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807763444,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807763449,31.2,76815.09,12.4,-0.54063,0.00024,20.84352]
[1779807763473,31.2,76820.62,12.4,-0.53929,0.00024,20.85208]
[1779807763534,31.2,76820.62,12.4,-0.53929,0.00024,20.85208]
[1779807763859,31.2,76820.62,12.4,-0.53929,0.00024,20.85208]
[1779807764177,31.2,76820.62,12.4,-0.53929,0.00024,20.85208]
[1779807764286,31.2,76820.62,12.4,-0.53929,0.00024,20.85208]
[1779807764386,31.2,76808.16,12.4,-0.54231,0.00024,20.83246]
[1779807764972,31.2,76808.16,12.4,-0.54231,0.00024,20.83246]
[1779807766013,31.2,76810.73,12.4,-0.54169,0.00024,20.83661]
[1779807766391,31.2,76810.73,12.4,-0.54169,0.00024,20.83661]
[1779807767345,31.2,76811.48,12.4,-0.54151,0.00024,20.83781]
[1779807767354,31.2,76811.48,12.4,-0.54151,0.00024,20.83781]
[1779807768470,31.2,76810.54,12.4,-0.54173,0.00024,20.83631]
[1779807769377,31.21,76811.6,12.4,-0.54148,0.00024,20.83801]
[1779807771104,31.21,76810.72,12.4,-0.54169,0.00024,20.83661]
[1779807771113,31.21,76810.72,12.4,-0.54169,0.00024,20.83661]
[1779807771114,31.21,76810.72,12.4,-0.54169,0.00024,20.83661]
[1779807771436,31.21,76805.94,12.4,-0.54284,0.00024,20.82886]
[1779807771846,31.21,76805.94,12.4,-0.54284,0.00024,20.82886]
[1779807772024,31.21,76805.94,12.4,-0.54284,0.00024,20.82886]
[1779807772443,31.21,76792.39,12.4,-0.54612,0.00024,20.80596]
[1779807773450,31.21,76794.04,12.4,-0.54572,0.00024,20.80884]
[1779807774397,31.21,76794.04,12.4,-0.54572,0.00024,20.80884]
[1779807774457,31.21,76802.35,12.4,-0.54371,0.00024,20.82294]
[1779807775408,31.21,76802.35,12.4,-0.54371,0.00024,20.82294]
[1779807775464,31.21,76808.32,12.4,-0.54227,0.00024,20.83275]
[1779807776572,31.21,76808.5,12.4,-0.54222,0.00024,20.83305]
[1779807777073,31.21,76808.5,12.4,-0.54222,0.00024,20.83305]
[1779807777313,31.21,76808.5,12.4,-0.54222,0.00024,20.83305]
[1779807777486,31.21,76798.56,12.4,-0.54463,0.00024,20.81658]
[1779807777701,31.21,76798.56,12.4,-0.54463,0.00024,20.81658]
[1779807777730,31.21,76798.56,12.4,-0.54463,0.00024,20.81658]
[1779807778077,31.21,76798.56,12.4,-0.54463,0.00024,20.81658]
[1779807778441,31.21,76798.56,12.4,-0.54463,0.00024,20.81658]
[1779807778488,31.21,76787.04,12.4,-0.54741,0.00024,20.79655]
[1779807778634,31.21,76787.04,12.4,-0.54741,0.00024,20.79655]
[1779807778802,31.21,76787.04,12.4,-0.54741,0.00024,20.79655]
[1779807779504,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807779607,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807780234,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807780240,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807780263,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807780290,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807780418,31.21,76774.15,12.4,-0.55053,0.00024,20.77292]
[1779807780518,31.21,76761.34,12.4,-0.55362,0.00024,20.7482]
[1779807780720,31.21,76761.34,12.4,-0.55362,0.00024,20.7482]
[1779807780746,31.21,76761.34,12.4,-0.55362,0.00024,20.7482]
[1779807780928,31.21,76761.34,12.4,-0.55362,0.00024,20.7482]
[1779807781244,31.21,76761.34,12.4,-0.55362,0.00024,20.7482]
[1779807781522,31.21,76729.52,12.4,-0.5613,0.00024,20.68142]
[1779807781729,31.21,76729.52,12.4,-0.5613,0.00024,20.68142]
[1779807781824,31.21,76729.52,12.4,-0.5613,0.00024,20.68142]
[1779807782093,31.21,76729.52,12.4,-0.5613,0.00024,20.68142]
[1779807782531,31.21,76731.76,12.4,-0.56076,0.00024,20.68637]
[1779807782565,31.21,76731.76,12.4,-0.56076,0.00024,20.68637]
[1779807782818,31.21,76731.76,12.4,-0.56076,0.00024,20.68637]
[1779807783312,31.21,76731.76,12.4,-0.56076,0.00024,20.68637]
[1779807783446,31.21,76731.76,12.4,-0.56076,0.00024,20.68637]
[1779807783793,31.21,76731.98,12.4,-0.5607,0.00024,20.68686]
[1779807784074,31.21,76731.98,12.4,-0.5607,0.00024,20.68686]
[1779807784266,31.21,76731.98,12.4,-0.5607,0.00024,20.68687]
[1779807784579,31.21,76731.98,12.4,-0.5607,0.00024,20.68687]
[1779807785365,31.21,76731.98,12.4,-0.5607,0.00024,20.68687]
[1779807785438,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807785606,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786062,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786146,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786206,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786505,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786528,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786562,31.21,76749.69,12.4,-0.55643,0.00024,20.72464]
[1779807786532,31.21,76755.18,12.4,-0.55511,0.00024,20.73586]
[1779807786789,31.21,76755.18,12.4,-0.55511,0.00024,20.73586]
[1779807786798,31.21,76755.18,12.4,-0.55511,0.00024,20.73586]
[1779807787150,31.21,76755.18,12.4,-0.55511,0.00024,20.73586]
[1779807787225,31.21,76755.18,12.4,-0.55511,0.00024,20.73586]
[1779807787553,31.21,76755.18,12.4,-0.55511,0.00024,20.73586]
[1779807787519,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807787600,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807787629,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807787813,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807788091,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807788446,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807788499,31.21,76731.56,12.4,-0.5608,0.00024,20.68598]
[1779807788484,31.21,76720.73,12.4,-0.5634,0.00024,20.66171]
[1779807788689,31.21,76720.73,12.4,-0.5634,0.00024,20.66171]
[1779807788955,31.21,76720.73,12.4,-0.5634,0.00024,20.66171]
[1779807789193,31.21,76720.73,12.4,-0.5634,0.00024,20.66171]
[1779807789506,31.21,76720.73,12.4,-0.5634,0.00024,20.66171]
[1779807789263,31.21,76705.99,12.4,-0.56695,0.00024,20.62725]
[1779807790314,31.21,76705.99,12.4,-0.56695,0.00024,20.62725]
[1779807790343,31.21,76705.99,12.4,-0.56695,0.00024,20.62725]
[1779807790480,31.21,76705.99,12.4,-0.56695,0.00024,20.62725]
[1779807790515,31.21,76705.99,12.4,-0.56695,0.00024,20.62725]
[1779807790524,31.21,76708.95,12.4,-0.56623,0.00024,20.63431]
[1779807791411,31.21,76708.95,12.4,-0.56623,0.00024,20.63431]
[1779807791485,31.21,76708.95,12.4,-0.56623,0.00024,20.63431]
[1779807792437,31.21,76707.43,12.4,-0.5666,0.00024,20.63072]
[1779807792470,31.21,76707.43,12.4,-0.5666,0.00024,20.63072]
[1779807792561,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807792599,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807792733,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807792773,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807793136,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807793437,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807793443,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807793547,31.21,76700.3,12.4,-0.56831,0.00024,20.61355]
[1779807793465,31.21,76684.1,12.4,-0.5722,0.00024,20.57312]
[1779807794157,31.21,76684.1,12.4,-0.5722,0.00024,20.57312]
[1779807794568,31.21,76684.1,12.4,-0.5722,0.00024,20.57312]
[1779807794189,31.21,76645.39,12.4,-0.58146,0.00024,20.46868]
[1779807794978,31.21,76645.39,12.4,-0.58146,0.00024,20.46868]
[1779807795043,31.21,76645.39,12.4,-0.58146,0.00024,20.46868]
[1779807795160,31.21,76645.39,12.4,-0.58146,0.00024,20.46868]
[1779807795400,31.21,76645.39,12.4,-0.58146,0.00024,20.46868]
[1779807795540,31.21,76645.39,12.4,-0.58146,0.00024,20.46868]
[1779807795478,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807795704,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807795850,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807795937,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807795996,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807796003,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807796163,31.2,76641.06,12.4,-0.58253,0.00024,20.45593]
[1779807796264,31.21,76635.42,12.4,-0.58384,0.00024,20.43999]
[1779807796694,31.21,76635.42,12.4,-0.58384,0.00024,20.43999]
[1779807796792,31.21,76635.42,12.4,-0.58384,0.00024,20.43999]
[1779807796993,31.21,76635.42,12.4,-0.58384,0.00024,20.43999]
[1779807797309,31.21,76654.98,12.4,-0.57917,0.00024,20.49559]
[1779807798156,31.21,76654.98,12.4,-0.57917,0.00024,20.49559]
[1779807798266,31.21,76654.98,12.4,-0.57917,0.00024,20.49559]
[1779807798444,31.21,76654.98,12.4,-0.57917,0.00024,20.49559]
[1779807798510,31.21,76654.59,12.4,-0.57926,0.00024,20.49453]
[1779807798703,31.21,76654.59,12.4,-0.57926,0.00024,20.49453]
[1779807799097,31.21,76654.59,12.4,-0.57926,0.00024,20.49453]
[1779807799338,31.22,76646.68,12.4,-0.58113,0.00024,20.47257]
[1779807800440,31.22,76646.68,12.4,-0.58113,0.00024,20.47257]
[1779807800502,31.22,76646.68,12.4,-0.58113,0.00024,20.47257]
[1779807800506,31.22,76646.68,12.4,-0.58113,0.00024,20.47257]
[1779807800558,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807800942,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807801068,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807801093,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807801263,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807801512,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807801541,31.2,76638.51,12.4,-0.58313,0.00024,20.44869]
[1779807801535,31.19,76639.4,12.4,-0.58295,0.00024,20.45085]
[1779807801933,31.19,76639.4,12.4,-0.58295,0.00024,20.45085]
[1779807802005,31.19,76639.4,12.4,-0.58295,0.00024,20.45085]
[1779807802030,31.19,76639.4,12.4,-0.58295,0.00024,20.45085]
[1779807802068,31.19,76639.4,12.4,-0.58295,0.00024,20.45085]
[1779807802567,31.19,76639.4,12.4,-0.58295,0.00024,20.45085]
[1779807802569,31.18,76653.53,12.4,-0.57961,0.00024,20.49053]
[1779807802615,31.18,76653.53,12.4,-0.57961,0.00024,20.49053]
[1779807802757,31.18,76653.53,12.4,-0.57961,0.00024,20.49053]
[1779807803157,31.18,76653.53,12.4,-0.57961,0.00024,20.49053]
[1779807803207,31.18,76653.53,12.4,-0.57961,0.00024,20.49053]
[1779807803230,31.18,76653.53,12.4,-0.57961,0.00024,20.49053]
[1779807803267,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807803794,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807803893,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807803952,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807804010,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807804112,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807804337,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807804511,31.19,76646.5,12.4,-0.58127,0.00024,20.47097]
[1779807804509,31.17,76637.7,12.4,-0.58342,0.00024,20.44522]
[1779807804762,31.17,76637.7,12.4,-0.58342,0.00024,20.44522]
[1779807804981,31.17,76637.7,12.4,-0.58342,0.00024,20.44522]
[1779807805277,31.17,76637.7,12.4,-0.58342,0.00024,20.44522]
[1779807805381,31.17,76637.7,12.4,-0.58342,0.00024,20.44522]
[1779807805464,31.17,76637.7,12.4,-0.58342,0.00024,20.44522]
[1779807805473,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807805739,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807805866,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807806040,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807806321,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807806388,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807806411,31.16,76643.3,12.4,-0.58212,0.00024,20.461]
[1779807806641,31.14,76643.59,12.4,-0.58209,0.00024,20.4614]
[1779807806703,31.14,76643.59,12.4,-0.58209,0.00024,20.4614]
[1779807806703,31.14,76643.59,12.4,-0.58209,0.00024,20.4614]
[1779807807220,31.14,76643.59,12.4,-0.58209,0.00024,20.4614]
[1779807807346,31.14,76643.59,12.4,-0.58209,0.00024,20.4614]
[1779807807493,31.13,76638.9,12.4,-0.58325,0.00024,20.44746]
[1779807807897,31.13,76638.9,12.4,-0.58325,0.00024,20.44746]
[1779807808156,31.12,76634.64,12.4,-0.5843,0.00024,20.43466]
[1779807808777,31.12,76634.64,12.4,-0.5843,0.00024,20.43466]
[1779807808939,31.11,76630.93,12.4,-0.58521,0.00024,20.42343]
[1779807809769,31.11,76630.93,12.4,-0.58521,0.00024,20.42343]
[1779807810215,31.1,76634.5,12.4,-0.58438,0.00024,20.43372]
[1779807810690,31.1,76634.5,12.4,-0.58438,0.00024,20.43372]
[1779807810838,31.1,76634.5,12.4,-0.58438,0.00024,20.43372]
[1779807810926,31.1,76634.5,12.4,-0.58438,0.00024,20.43372]
[1779807811100,31.1,76634.5,12.4,-0.58438,0.00024,20.43372]
[1779807811477,31.1,76634.5,12.4,-0.58438,0.00024,20.43372]
[1779807812144,31.09,76633.58,12.4,-0.58464,0.00024,20.42636]
[1779807812180,31.09,76633.58,12.4,-0.58464,0.00024,20.42636]
[1779807812801,31.09,76636.41,12.4,-0.58399,0.00024,20.43442]
[1779807812813,31.09,76636.41,12.4,-0.58399,0.00024,20.43442]
[1779807813216,31.09,76636.41,12.4,-0.58399,0.00024,20.43442]
[1779807813312,31.09,76636.41,12.4,-0.58399,0.00024,20.43442]
[1779807813391,31.09,76636.41,12.4,-0.58399,0.00024,20.43442]
[1779807813441,31.08,76641.33,12.4,-0.58283,0.00024,20.44846]
[1779807814044,31.08,76641.33,12.4,-0.58283,0.00024,20.44846]
[1779807814260,31.08,76641.33,12.4,-0.58283,0.00024,20.44846]
[1779807814416,31.07,76622.73,12.4,-0.58732,0.00024,20.39302]
[1779807815317,31.07,76622.73,12.4,-0.58732,0.00024,20.39302]
[1779807815409,31.07,76616.28,12.4,-0.58887,0.00024,20.37328]
[1779807815675,31.07,76616.28,12.4,-0.58887,0.00024,20.37328]
[1779807815747,31.07,76616.28,12.4,-0.58887,0.00024,20.37328]
[1779807816669,31.07,76618.45,12.4,-0.58835,0.00024,20.37994]
[1779807816735,31.07,76618.45,12.4,-0.58835,0.00024,20.37994]
[1779807816768,31.07,76618.45,12.4,-0.58835,0.00024,20.37994]
[1779807816861,31.07,76618.45,12.4,-0.58835,0.00024,20.37994]
[1779807816910,31.07,76618.45,12.4,-0.58835,0.00024,20.37994]
[1779807817006,31.07,76618.45,12.4,-0.58835,0.00024,20.37994]
[1779807817582,31.07,76623.79,12.4,-0.58707,0.00024,20.39619]
[1779807818525,31.07,76623.79,12.4,-0.58707,0.00024,20.39619]
[1779807818554,31.07,76607.36,12.4,-0.591,0.00024,20.34551]
[1779807818678,31.07,76607.36,12.4,-0.591,0.00024,20.34551]
[1779807818773,31.07,76607.36,12.4,-0.591,0.00024,20.34551]
[1779807819123,31.07,76607.36,12.4,-0.591,0.00024,20.34551]
[1779807819177,31.07,76606.09,12.4,-0.59129,0.00024,20.34165]
[1779807821046,31.07,76605.34,12.4,-0.59146,0.00024,20.33944]
[1779807821658,31.08,76605.17,12.4,-0.59148,0.00024,20.33907]
[1779807821739,31.08,76605.17,12.4,-0.59148,0.00024,20.33907]
[1779807821778,31.08,76605.17,12.4,-0.59148,0.00024,20.33907]
[1779807821984,31.08,76605.17,12.4,-0.59148,0.00024,20.33907]
[1779807822250,31.08,76621.58,12.4,-0.58755,0.00024,20.39005]
[1779807822933,31.08,76621.58,12.4,-0.58755,0.00024,20.39005]
[1779807823005,31.08,76621.58,12.4,-0.58755,0.00024,20.39005]
[1779807823284,31.08,76630.14,12.4,-0.58551,0.00024,20.41571]
[1779807824490,31.08,76630.14,12.4,-0.58551,0.00024,20.41571]
[1779807824597,31.08,76630.14,12.4,-0.58551,0.00024,20.41571]
[1779807824557,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825277,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825376,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825443,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825516,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825556,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825613,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825632,31.08,76636.47,12.4,-0.58401,0.00024,20.43421]
[1779807825761,31.07,76635.1,12.4,-0.58436,0.00024,20.42993]
[1779807825820,31.07,76635.1,12.4,-0.58436,0.00024,20.42993]
[1779807826031,31.07,76635.1,12.4,-0.58436,0.00024,20.42993]
[1779807826096,31.07,76635.1,12.4,-0.58436,0.00024,20.42993]
[1779807826190,31.07,76635.1,12.4,-0.58436,0.00024,20.42993]
[1779807826606,31.07,76635.1,12.4,-0.58436,0.00024,20.42993]
[1779807826273,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807826884,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807826982,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807827312,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807827423,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807827475,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807827539,31.07,76656.56,12.4,-0.57921,0.00024,20.49138]
[1779807827549,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807827661,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807827888,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828290,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828377,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828398,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828455,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828481,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828483,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828518,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828522,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828599,31.07,76679.98,12.4,-0.57358,0.00024,20.55454]
[1779807828538,31.07,76681.52,12.4,-0.57321,0.00024,20.55853]
[1779807829608,31.07,76681.52,12.4,-0.57321,0.00024,20.55853]
[1779807829106,31.07,76692.12,12.4,-0.57065,0.00024,20.58563]
[1779807830627,31.07,76692.12,12.4,-0.57065,0.00024,20.58563]
[1779807829910,31.07,76695.64,12.4,-0.56981,0.00024,20.59443]
[1779807832209,31.07,76694.91,12.4,-0.56998,0.00024,20.59259]
[1779807833071,31.06,76695.72,12.4,-0.56979,0.00024,20.5946]
[1779807833085,31.06,76695.72,12.4,-0.56979,0.00024,20.5946]
[1779807833930,31.06,76693.25,12.4,-0.57039,0.00024,20.58841]
[1779807834582,31.06,76693.25,12.4,-0.57039,0.00024,20.58841]
[1779807834624,31.06,76686.6,12.4,-0.57199,0.00024,20.57153]
[1779807834724,31.06,76686.6,12.4,-0.57199,0.00024,20.57153]
[1779807834853,31.06,76686.6,12.4,-0.57199,0.00024,20.57153]
[1779807834859,31.06,76686.6,12.4,-0.57199,0.00024,20.57153]
[1779807834945,31.06,76692.61,12.4,-0.57055,0.00024,20.58676]
[1779807835649,31.06,76692.61,12.4,-0.57055,0.00024,20.58676]
[1779807836667,31.06,76694.5,12.4,-0.57009,0.00024,20.59148]
[1779807836681,31.06,76694.5,12.4,-0.57009,0.00024,20.59148]
[1779807837391,31.06,76694.5,12.4,-0.57009,0.00024,20.59148]
[1779807837498,31.06,76694.5,12.4,-0.57009,0.00024,20.59148]
[1779807837519,31.06,76694.5,12.4,-0.57009,0.00024,20.59148]
[1779807837758,31.06,76692.61,12.4,-0.57055,0.00024,20.58673]
[1779807837764,31.06,76692.61,12.4,-0.57055,0.00024,20.58673]
[1779807838328,31.06,76692.61,12.4,-0.57055,0.00024,20.58673]
[1779807838332,31.06,76703.02,12.4,-0.56804,0.00024,20.61249]
[1779807838834,31.06,76703.02,12.4,-0.56804,0.00024,20.61249]
[1779807840535,31.06,76704.05,12.4,-0.56779,0.00024,20.61499]
[1779807841177,31.06,76704.08,12.4,-0.56779,0.00024,20.61505]
[1779807841872,31.05,76707.29,12.4,-0.56703,0.00024,20.62267]
[1779807843161,31.05,76706.41,12.4,-0.56726,0.00024,20.6204]
[1779807843206,31.05,76697.59,12.4,-0.56939,0.00024,20.5988]
[1779807843776,31.05,76697.59,12.4,-0.56939,0.00024,20.5988]
[1779807844017,31.05,76697.59,12.4,-0.56939,0.00024,20.5988]
[1779807844290,31.05,76697.59,12.4,-0.56939,0.00024,20.5988]
[1779807844728,31.04,76698.84,12.4,-0.5691,0.00024,20.60178]
[1779807845232,31.04,76698.84,12.4,-0.5691,0.00024,20.60178]
[1779807845294,31.04,76698.84,12.4,-0.5691,0.00024,20.60178]
[1779807845318,31.04,76698.84,12.4,-0.5691,0.00024,20.60178]
[1779807845491,31.04,76698.84,12.4,-0.5691,0.00024,20.60178]
[1779807845524,31.04,76701.66,12.4,-0.56843,0.00024,20.60862]
[1779807845804,31.04,76701.66,12.4,-0.56843,0.00024,20.60862]
[1779807846062,31.04,76701.66,12.4,-0.56843,0.00024,20.60862]
[1779807846100,31.04,76701.66,12.4,-0.56843,0.00024,20.60862]
[1779807846156,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807846701,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807846911,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807846941,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807846991,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807847416,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807847421,31.04,76723.84,12.4,-0.56306,0.00024,20.66122]
[1779807847646,31.04,76722.57,12.4,-0.56337,0.00024,20.6583]
[1779807847818,31.04,76722.57,12.4,-0.56337,0.00024,20.6583]
[1779807848084,31.04,76722.57,12.4,-0.56337,0.00024,20.6583]
[1779807848401,31.04,76722.57,12.4,-0.56337,0.00024,20.6583]
[1779807848431,31.04,76722.57,12.4,-0.56337,0.00024,20.6583]
[1779807848541,31.04,76722.57,12.4,-0.56337,0.00024,20.6583]
[1779807848566,31.04,76702.99,12.4,-0.5681,0.00024,20.61197]
[1779807848741,31.04,76702.99,12.4,-0.5681,0.00024,20.61197]
[1779807849144,31.04,76702.99,12.4,-0.5681,0.00024,20.61197]
[1779807849627,31.04,76704.49,12.4,-0.56774,0.00024,20.61557]
[1779807850615,31.04,76704.49,12.4,-0.56774,0.00024,20.61557]
[1779807850720,31.03,76707.88,12.4,-0.56694,0.00024,20.62365]
[1779807850758,31.03,76707.88,12.4,-0.56694,0.00024,20.62365]
[1779807850817,31.03,76707.88,12.4,-0.56694,0.00024,20.62365]
[1779807851165,31.03,76707.88,12.4,-0.56694,0.00024,20.62365]
[1779807851292,31.03,76707.88,12.4,-0.56694,0.00024,20.62365]
[1779807851499,31.03,76707.88,12.4,-0.56694,0.00024,20.62365]
[1779807851545,31.03,76704.32,12.4,-0.5678,0.00024,20.61504]
[1779807851938,31.03,76704.32,12.4,-0.5678,0.00024,20.61504]
[1779807851957,31.03,76704.32,12.4,-0.5678,0.00024,20.61504]
[1779807852167,31.03,76704.32,12.4,-0.5678,0.00024,20.61504]
[1779807852351,31.03,76705.31,12.4,-0.56756,0.00024,20.61741]
[1779807853224,31.03,76705.31,12.4,-0.56756,0.00024,20.61741]
[1779807853447,31.03,76705.31,12.4,-0.56756,0.00024,20.61741]
[1779807853643,31.03,76705.31,12.4,-0.56756,0.00024,20.61741]
[1779807853655,31.03,76708.4,12.4,-0.56682,0.00024,20.62485]
[1779807854131,31.03,76732.27,12.4,-0.56104,0.00024,20.68006]
[1779807855568,31.03,76734.22,12.4,-0.56056,0.00024,20.68436]
[1779807857088,31.03,76735.18,12.4,-0.56033,0.00024,20.68646]
[1779807857490,31.03,76735.18,12.4,-0.56033,0.00024,20.68646]
[1779807857611,31.03,76735.18,12.4,-0.56033,0.00024,20.68646]
[1779807857643,31.03,76735.18,12.4,-0.56033,0.00024,20.68646]
[1779807858159,31.03,76723.13,12.4,-0.56326,0.00024,20.65935]
[1779807859304,31.03,76723.13,12.4,-0.56326,0.00024,20.65935]
[1779807859457,31.03,76723.13,12.4,-0.56326,0.00024,20.65935]
[1779807859549,31.01,76721.78,12.4,-0.56362,0.00024,20.65595]
[1779807860230,31.01,76721.78,12.4,-0.56362,0.00024,20.65595]
[1779807860401,31.01,76721.78,12.4,-0.56362,0.00024,20.65595]
[1779807860503,31.01,76725.55,12.4,-0.56272,0.00024,20.66451]
[1779807862502,31.0,76726.14,12.4,-0.56259,0.00024,20.66575]
[1779807862600,31.0,76725.67,12.4,-0.56271,0.00024,20.66457]
[1779807863848,30.98,76723.8,12.4,-0.56321,0.00024,20.65999]
[1779807864201,30.96,76725.1,12.4,-0.56293,0.00024,20.66267]
[1779807865350,30.96,76725.1,12.4,-0.56293,0.00024,20.66267]
[1779807865639,30.96,76725.1,12.4,-0.56293,0.00024,20.66267]
[1779807865578,30.96,76725.01,12.4,-0.56296,0.00024,20.66237]
[1779807865720,30.96,76725.01,12.4,-0.56296,0.00024,20.66237]
[1779807865991,30.96,76725.01,12.4,-0.56296,0.00024,20.66237]
[1779807866215,30.97,76714.91,12.4,-0.56539,0.00024,20.63905]
[1779807866966,30.97,76714.91,12.4,-0.56539,0.00024,20.63905]
[1779807867107,30.97,76714.91,12.4,-0.56539,0.00024,20.63905]
[1779807867192,30.97,76714.91,12.4,-0.56539,0.00024,20.63905]
[1779807867222,30.97,76718.5,12.4,-0.56452,0.00024,20.64751]
[1779807868407,30.97,76730.31,12.4,-0.56166,0.00024,20.67451]
[1779807869460,30.97,76730.31,12.4,-0.56166,0.00024,20.67451]
[1779807869535,30.97,76730.31,12.4,-0.56166,0.00024,20.67451]
[1779807869562,30.97,76737.71,12.4,-0.55986,0.00024,20.6909]
[1779807870544,30.97,76737.71,12.4,-0.55986,0.00024,20.6909]
[1779807870686,30.96,76738.6,12.4,-0.55965,0.00024,20.69282]
[1779807870880,30.96,76738.6,12.4,-0.55965,0.00024,20.69282]
[1779807871197,30.96,76738.6,12.4,-0.55965,0.00024,20.69282]
[1779807872753,30.96,76740.3,12.4,-0.55925,0.00024,20.69216]
[1779807874821,30.96,76739.65,12.4,-0.55942,0.00024,20.69071]
[1779807874859,30.96,76739.65,12.4,-0.55942,0.00024,20.69071]
[1779807874938,30.96,76739.65,12.4,-0.55942,0.00024,20.69071]
[1779807875165,30.96,76739.65,12.4,-0.55942,0.00024,20.69071]
[1779807875284,30.96,76725.89,12.4,-0.56276,0.00024,20.66005]
[1779807876291,30.95,76725.54,12.4,-0.56286,0.00024,20.65916]
[1779807878846,30.94,76728.08,12.4,-0.56226,0.00024,20.66474]
[1779807880385,30.94,76728.61,12.4,-0.56215,0.00024,20.66583]
[1779807880464,30.93,76733.06,12.4,-0.56108,0.00024,20.67571]
[1779807881666,30.93,76733.06,12.4,-0.56108,0.00024,20.67571]
[1779807882334,30.93,76727.13,12.4,-0.56252,0.00024,20.66233]
[1779807883983,30.93,76730.25,12.4,-0.56178,0.00024,20.66929]
[1779807884003,30.93,76730.25,12.4,-0.56178,0.00024,20.66929]
[1779807884348,30.92,76738.3,12.4,-0.55982,0.00024,20.68715]
[1779807885424,30.92,76738.3,12.4,-0.55982,0.00024,20.68715]
[1779807891193,30.92,76741.39,12.4,-0.55908,0.00024,20.69378]
[1779807893046,30.92,76743.12,12.4,-0.55867,0.00024,20.69748]
[1779807893243,30.92,76743.12,12.4,-0.55867,0.00024,20.69748]
[1779807893375,30.92,76743.12,12.4,-0.55867,0.00024,20.69748]
[1779807893411,30.91,76750.68,12.4,-0.55683,0.00024,20.71352]
[1779807894737,30.91,76752.29,12.4,-0.55644,0.00024,20.71686]
[1779807895129,30.91,76752.29,12.4,-0.55644,0.00024,20.71686]
[1779807895426,30.91,76759.1,12.4,-0.55478,0.00024,20.73088]
[1779807895816,30.91,76759.1,12.4,-0.55478,0.00024,20.73088]
[1779807895963,30.91,76759.1,12.4,-0.55478,0.00024,20.73088]
[1779807896626,30.91,76759.1,12.4,-0.55478,0.00024,20.73088]
[1779807896646,30.91,76765.27,12.4,-0.55328,0.00024,20.74326]
[1779807899410,30.91,76764.87,12.4,-0.55337,0.00024,20.74246]
[1779807902410,30.91,76765.05,12.4,-0.55333,0.00024,20.74282]
[1779807903472,30.91,76765.29,12.4,-0.55327,0.00024,20.74329]
[1779807904211,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904249,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904350,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904431,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904459,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904553,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904675,30.91,76766.19,12.4,-0.55305,0.00024,20.74507]
[1779807904625,30.91,76769.48,12.4,-0.55225,0.00024,20.75153]
[1779807905449,30.91,76769.48,12.4,-0.55225,0.00024,20.75153]
[1779807905456,30.91,76769.48,12.4,-0.55225,0.00024,20.75153]
[1779807905478,30.91,76769.48,12.4,-0.55225,0.00024,20.75153]
[1779807905655,30.91,76769.48,12.4,-0.55225,0.00024,20.75153]
[1779807905655,30.91,76769.48,12.4,-0.55225,0.00024,20.75153]
[1779807905719,30.91,76783.46,12.4,-0.54884,0.00024,20.77805]
[1779807906506,30.91,76783.0,12.4,-0.54896,0.00024,20.77714]
[1779807907047,30.91,76783.0,12.4,-0.54896,0.00024,20.77714]
[1779807907172,30.91,76783.0,12.4,-0.54896,0.00024,20.77714]
[1779807907666,30.91,76783.0,12.4,-0.54896,0.00024,20.77714]
[1779807907734,30.91,76783.0,12.4,-0.54896,0.00024,20.77714]
[1779807907853,30.91,76783.86,12.4,-0.54876,0.00024,20.77871]
[1779807908530,30.91,76750.7,12.4,-0.55684,0.00024,20.71343]
[1779807909739,30.91,76752.87,12.4,-0.55631,0.00024,20.71799]
[1779807910536,30.91,76760.8,12.4,-0.55438,0.00024,20.73422]
[1779807910877,30.91,76760.8,12.4,-0.55438,0.00024,20.73422]
[1779807910915,30.91,76760.8,12.4,-0.55438,0.00024,20.73422]
[1779807911474,30.91,76760.8,12.4,-0.55438,0.00024,20.73422]
[1779807911543,30.91,76756.12,12.4,-0.55552,0.00024,20.72469]
[1779807911899,30.91,76756.12,12.4,-0.55552,0.00024,20.72469]
[1779807912547,30.91,76756.12,12.4,-0.55552,0.00024,20.72469]
[1779807912556,30.91,76756.12,12.4,-0.55552,0.00024,20.72469]
[1779807912629,30.91,76756.13,12.4,-0.55552,0.00024,20.72473]
[1779807913559,30.9,76760.65,12.4,-0.55444,0.00024,20.73377]
[1779807913850,30.9,76760.65,12.4,-0.55444,0.00024,20.73377]
[1779807913882,30.9,76760.65,12.4,-0.55444,0.00024,20.73377]
[1779807914566,30.9,76760.02,12.4,-0.55459,0.00024,20.7325]
[1779807914788,30.9,76760.02,12.4,-0.55459,0.00024,20.7325]
[1779807916462,30.9,76761.05,12.4,-0.55434,0.00024,20.73458]
[1779807916587,30.9,76761.05,12.4,-0.55434,0.00024,20.73458]
[1779807916617,30.9,76761.05,12.4,-0.55434,0.00024,20.73458]
[1779807916718,30.9,76762.94,12.4,-0.55388,0.00024,20.73837]
[1779807917475,30.9,76762.94,12.4,-0.55388,0.00024,20.73837]
[1779807917537,30.9,76762.94,12.4,-0.55388,0.00024,20.73837]
[1779807917602,30.9,76766.88,12.4,-0.55292,0.00024,20.7462]
[1779807918245,30.9,76766.88,12.4,-0.55292,0.00024,20.7462]
[1779807918295,30.9,76766.88,12.4,-0.55292,0.00024,20.7462]
[1779807918606,30.9,76762.77,12.4,-0.55392,0.00024,20.73801]
[1779807919539,30.9,76762.77,12.4,-0.55392,0.00024,20.73801]
[1779807919553,30.9,76762.77,12.4,-0.55392,0.00024,20.73801]
[1779807919573,30.9,76762.77,12.4,-0.55392,0.00024,20.73801]
[1779807919613,30.89,76763.92,12.4,-0.55364,0.00024,20.74031]
[1779807920620,30.89,76767.64,12.4,-0.55274,0.00024,20.74767]
[1779807921627,30.89,76767.64,12.4,-0.55274,0.00024,20.74767]
[1779807923415,30.89,76769.22,12.4,-0.55235,0.00024,20.75076]
[1779807923594,30.89,76769.22,12.4,-0.55235,0.00024,20.75076]
[1779807923724,30.89,76769.22,12.4,-0.55235,0.00024,20.75076]
[1779807923736,30.89,76769.22,12.4,-0.55235,0.00024,20.75076]
[1779807923641,30.89,76777.71,12.4,-0.55028,0.00024,20.76707]
[1779807923813,30.89,76777.71,12.4,-0.55028,0.00024,20.76707]
[1779807924647,30.89,76786.9,12.4,-0.54804,0.00024,20.7841]
[1779807925461,30.89,76786.9,12.4,-0.54804,0.00024,20.7841]
[1779807925578,30.89,76786.9,12.4,-0.54804,0.00024,20.7841]
[1779807925960,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807925980,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926308,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926315,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926366,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926374,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926397,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926642,30.89,76790.14,12.4,-0.54725,0.00024,20.78994]
[1779807926664,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807926792,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807926826,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807926864,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927099,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927128,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927147,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927161,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927292,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927352,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927467,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927491,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927612,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927641,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927728,30.88,76813.15,12.4,-0.54164,0.00024,20.82902]
[1779807927707,30.88,76835.18,12.4,-0.53625,0.00025,20.86269]
[1779807927893,30.88,76835.18,12.4,-0.53625,0.00025,20.86269]
[1779807928338,30.88,76835.18,12.4,-0.53625,0.00025,20.86269]
[1779807928688,30.88,76835.18,12.4,-0.53625,0.00025,20.86269]
[1779807928678,30.88,76834.27,12.4,-0.53647,0.00025,20.86137]
[1779807928964,30.88,76834.27,12.4,-0.53647,0.00025,20.86137]
[1779807929984,30.88,76830.81,12.4,-0.53732,0.00024,20.85631]
[1779807930201,30.88,76830.81,12.4,-0.53732,0.00024,20.85631]
[1779807930234,30.88,76830.81,12.4,-0.53732,0.00024,20.85631]
[1779807930589,30.88,76830.81,12.4,-0.53732,0.00024,20.85631]
[1779807930607,30.88,76830.81,12.4,-0.53732,0.00024,20.85631]
[1779807931295,30.88,76834.47,12.4,-0.53643,0.00025,20.86166]
[1779807932522,30.88,76832.06,12.4,-0.53703,0.00025,20.85385]
[1779807935687,30.87,76832.69,12.4,-0.53687,0.00025,20.85477]
[1779807936993,30.87,76833.42,12.4,-0.5367,0.00025,20.85582]
[1779807937043,30.87,76833.42,12.4,-0.5367,0.00025,20.85582]
[1779807937046,30.87,76833.42,12.4,-0.5367,0.00025,20.85582]
[1779807937742,30.87,76840.29,12.4,-0.53501,0.00025,20.86564]
[1779807937969,30.87,76840.29,12.4,-0.53501,0.00025,20.86564]
[1779807938013,30.87,76840.29,12.4,-0.53501,0.00025,20.86564]
[1779807938574,30.87,76840.29,12.4,-0.53501,0.00025,20.86564]
[1779807939570,30.87,76838.46,12.4,-0.53546,0.00025,20.86306]
[1779807940228,30.87,76836.21,12.4,-0.53601,0.00025,20.85985]
[1779807940409,30.87,76836.21,12.4,-0.53601,0.00025,20.85985]
[1779807940434,30.87,76836.21,12.4,-0.53601,0.00025,20.85985]
[1779807940762,30.87,76823.83,12.4,-0.53905,0.00024,20.84148]
[1779807942504,30.87,76822.94,12.4,-0.53927,0.00024,20.84011]
[1779807943935,30.87,76819.44,12.4,-0.54013,0.00024,20.83467]
[1779807944193,30.87,76819.44,12.4,-0.54013,0.00024,20.83467]
[1779807944592,30.87,76819.44,12.4,-0.54013,0.00024,20.83467]
[1779807944606,30.87,76819.44,12.4,-0.54013,0.00024,20.83467]
[1779807946499,30.87,76819.8,12.4,-0.54004,0.00024,20.83522]
[1779807946513,30.87,76819.8,12.4,-0.54004,0.00024,20.83522]
[1779807946597,30.86,76812.97,12.4,-0.54173,0.00024,20.82424]
[1779807946846,30.86,76812.97,12.4,-0.54173,0.00024,20.82424]
[1779807947345,30.86,76812.97,12.4,-0.54173,0.00024,20.82424]
[1779807950496,30.84,76814.5,12.4,-0.54138,0.00025,20.82659]
[1779807950507,30.84,76814.5,12.4,-0.54138,0.00025,20.82659]
[1779807954612,30.84,76814.74,12.4,-0.54133,0.00025,20.82694]
[1779807954619,30.84,76814.74,12.4,-0.54133,0.00025,20.82694]
[1779807957558,30.83,76816.86,12.4,-0.54082,0.00025,20.83029]
[1779807958888,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807960299,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807960326,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807960388,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807960424,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807960599,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807960737,30.83,76812.77,12.4,-0.54183,0.00025,20.82368]
[1779807961408,30.83,76812.74,12.4,-0.54184,0.00025,20.82361]
[1779807961571,30.83,76812.74,12.4,-0.54184,0.00025,20.82361]
[1779807961631,30.83,76812.74,12.4,-0.54184,0.00025,20.82361]
[1779807961729,30.83,76797.49,12.4,-0.54558,0.00025,20.79793]
[1779807962091,30.83,76797.49,12.4,-0.54558,0.00025,20.79793]
[1779807962125,30.83,76797.49,12.4,-0.54558,0.00025,20.79793]
[1779807962238,30.83,76797.49,12.4,-0.54558,0.00025,20.79793]
[1779807962566,30.83,76797.49,12.4,-0.54558,0.00025,20.79793]
[1779807962688,30.82,76782.95,12.4,-0.54914,0.00024,20.77175]
[1779807963280,30.82,76782.95,12.4,-0.54914,0.00024,20.77175]
[1779807963490,30.82,76782.95,12.4,-0.54914,0.00024,20.77175]
[1779807963502,30.83,76776.21,12.4,-0.55079,0.00024,20.75907]
[1779807964109,30.83,76776.21,12.4,-0.55079,0.00024,20.75907]
[1779807964340,30.83,76776.21,12.4,-0.55079,0.00024,20.75907]
[1779807964467,30.83,76776.21,12.4,-0.55079,0.00024,20.75907]
[1779807964532,30.82,76780.15,12.4,-0.54983,0.00024,20.76652]
[1779807965056,30.82,76780.15,12.4,-0.54983,0.00024,20.76652]
[1779807965128,30.82,76780.15,12.4,-0.54983,0.00024,20.76652]
[1779807965202,30.82,76780.15,12.4,-0.54983,0.00024,20.76652]
[1779807965289,30.83,76774.11,12.4,-0.5513,0.00024,20.75504]
[1779807966587,30.83,76774.11,12.4,-0.5513,0.00024,20.75504]
[1779807966637,30.83,76774.11,12.4,-0.5513,0.00024,20.75504]
[1779807966727,30.82,76777.98,12.4,-0.55036,0.00024,20.76243]
[1779807966921,30.82,76777.98,12.4,-0.55036,0.00024,20.76243]
[1779807966958,30.82,76786.64,12.4,-0.54824,0.00024,20.77855]
[1779807968216,30.82,76786.64,12.4,-0.54824,0.00024,20.77855]
[1779807968232,30.82,76786.64,12.4,-0.54824,0.00024,20.77855]
[1779807968848,30.82,76789.34,12.4,-0.54758,0.00024,20.78344]
[1779807968888,30.82,76789.34,12.4,-0.54758,0.00024,20.78344]
[1779807968983,30.82,76789.34,12.4,-0.54758,0.00024,20.78344]
[1779807969086,30.82,76789.34,12.4,-0.54758,0.00024,20.78344]
[1779807969402,30.82,76789.34,12.4,-0.54758,0.00024,20.78344]
[1779807969587,30.82,76787.97,12.4,-0.54792,0.00024,20.78094]
[1779807970071,30.82,76787.97,12.4,-0.54792,0.00024,20.78094]
[1779807970472,30.82,76787.97,12.4,-0.54792,0.00024,20.78094]
[1779807970551,30.82,76780.19,12.4,-0.54982,0.00024,20.76658]
[1779807971485,30.82,76780.19,12.4,-0.54982,0.00024,20.76658]
[1779807972271,30.82,76778.54,12.4,-0.55022,0.00024,20.76348]
[1779807972285,30.82,76778.54,12.4,-0.55022,0.00024,20.76348]
[1779807972379,30.82,76778.54,12.4,-0.55022,0.00024,20.76348]
[1779807972749,30.82,76778.54,12.4,-0.55022,0.00024,20.76348]
[1779807972753,30.83,76772.4,12.4,-0.55172,0.00024,20.75173]
[1779807973056,30.83,76772.4,12.4,-0.55172,0.00024,20.75173]
[1779807973110,30.83,76774.09,12.4,-0.55131,0.00024,20.755]
[1779807974182,30.83,76774.09,12.4,-0.55131,0.00024,20.755]
[1779807975577,30.82,76775.67,12.4,-0.55092,0.00024,20.75802]
[1779807975693,30.82,76775.67,12.4,-0.55092,0.00024,20.75802]
[1779807975710,30.82,76789.99,12.4,-0.54742,0.00024,20.78461]
[1779807976315,30.82,76789.99,12.4,-0.54742,0.00024,20.78461]
[1779807976347,30.82,76789.99,12.4,-0.54742,0.00024,20.78461]
[1779807976592,30.82,76789.99,12.4,-0.54742,0.00024,20.78461]
[1779807976723,30.82,76789.99,12.4,-0.54742,0.00024,20.78461]
[1779807976735,30.81,76801.46,12.4,-0.54462,0.00025,20.80467]
[1779807977425,30.81,76801.46,12.4,-0.54462,0.00025,20.80467]
[1779807977430,30.81,76801.46,12.4,-0.54462,0.00025,20.80467]
[1779807977535,30.81,76801.46,12.4,-0.54462,0.00025,20.80467]
[1779807977556,30.8,76808.4,12.4,-0.54295,0.00025,20.81623]
[1779807978828,30.8,76804.83,12.4,-0.54382,0.00025,20.81026]
[1779807979541,30.8,76804.83,12.4,-0.54382,0.00025,20.81026]
[1779807979592,30.8,76804.83,12.4,-0.54382,0.00025,20.81026]
[1779807979607,30.8,76804.83,12.4,-0.54382,0.00025,20.81026]
[1779807979908,30.8,76803.75,12.4,-0.54409,0.00025,20.8084]
[1779807980126,30.8,76803.75,12.4,-0.54409,0.00025,20.8084]
[1779807980217,30.8,76818.79,12.4,-0.5404,0.00025,20.83303]
[1779807981135,30.8,76818.79,12.4,-0.5404,0.00025,20.83303]
[1779807981725,30.8,76818.79,12.4,-0.5404,0.00025,20.83303]
[1779807981754,30.8,76820.99,12.4,-0.53986,0.00025,20.83647]
[1779807984588,30.79,76819.98,12.4,-0.54011,0.00025,20.83488]
[1779807984642,30.79,76819.98,12.4,-0.54011,0.00025,20.83488]
[1779807987103,30.79,76814.97,12.4,-0.54136,0.00025,20.82685]
[1779807988503,30.79,76814.97,12.4,-0.54136,0.00025,20.82685]
[1779807990754,30.78,76816.82,12.4,-0.54091,0.00025,20.82978]
[1779807990829,30.78,76816.82,12.4,-0.54091,0.00025,20.82978]
[1779807991128,30.78,76817.06,12.4,-0.54085,0.00025,20.83015]
[1779807991180,30.78,76817.06,12.4,-0.54085,0.00025,20.83015]
[1779807991219,30.78,76817.06,12.4,-0.54085,0.00025,20.83015]
[1779807991301,30.78,76807.0,12.4,-0.54334,0.00025,20.8094]
[1779807993685,30.78,76809.88,12.4,-0.54263,0.00025,20.81418]
[1779807993692,30.78,76809.88,12.4,-0.54263,0.00025,20.81418]
[1779807993706,30.78,76809.88,12.4,-0.54263,0.00025,20.81418]
[1779807995518,30.78,76806.32,12.4,-0.54351,0.00025,20.80823]
[1779807998497,30.77,76806.61,12.4,-0.54344,0.00025,20.80867]
[1779807999314,30.77,76804.7,12.4,-0.54392,0.00025,20.80544]
[1779808000146,30.77,76806.34,12.4,-0.54352,0.00025,20.80819]
[1779808000353,30.77,76806.34,12.4,-0.54352,0.00025,20.80819]
[1779808003733,30.76,76806.17,12.4,-0.54356,0.00025,20.80787]
[1779808007317,30.76,76806.82,12.4,-0.54341,0.00025,20.80891]
[1779808007328,30.76,76806.82,12.4,-0.54341,0.00025,20.80891]
[1779808007365,30.76,76806.82,12.4,-0.54341,0.00025,20.80891]
[1779808007419,30.76,76806.82,12.4,-0.54341,0.00025,20.80891]
[1779808007736,30.76,76806.82,12.4,-0.54341,0.00025,20.80891]
[1779808007847,30.76,76806.82,12.4,-0.54341,0.00025,20.80891]
[1779808008202,30.76,76806.67,12.4,-0.54345,0.00025,20.80864]
[1779808008637,30.76,76806.67,12.4,-0.54345,0.00025,20.80864]
[1779808009276,30.76,76807.36,12.4,-0.54329,0.00025,20.80979]
[1779808010917,30.75,76807.19,12.4,-0.54333,0.00025,20.80947]
[1779808013423,30.75,76805.82,12.4,-0.54367,0.00025,20.80715]
[1779808013535,30.75,76805.82,12.4,-0.54367,0.00025,20.80715]
[1779808014593,30.75,76805.6,12.4,-0.54373,0.00025,20.80676]
[1779808014724,30.75,76805.6,12.4,-0.54373,0.00025,20.80676]
[1779808014775,30.75,76795.99,12.4,-0.54609,0.00025,20.79017]
[1779808014929,30.75,76795.99,12.4,-0.54609,0.00025,20.79017]
[1779808015155,30.75,76795.99,12.4,-0.54609,0.00025,20.79017]
[1779808015225,30.75,76795.99,12.4,-0.54609,0.00025,20.79017]
[1779808015254,30.75,76795.99,12.4,-0.54609,0.00025,20.79017]
[1779808015686,30.75,76795.99,12.4,-0.54609,0.00025,20.79017]
[1779808015732,30.75,76778.97,12.4,-0.55027,0.00025,20.75901]
[1779808016312,30.75,76774.69,12.4,-0.55132,0.00025,20.75083]
[1779808021219,30.75,76772.46,12.4,-0.55186,0.00025,20.74654]
[1779808021288,30.75,76772.46,12.4,-0.55186,0.00025,20.74654]
[1779808021310,30.75,76772.46,12.4,-0.55186,0.00025,20.74654]
[1779808021324,30.75,76772.46,12.4,-0.55186,0.00025,20.74654]
[1779808021477,30.75,76772.46,12.4,-0.55186,0.00025,20.74654]
[1779808021776,30.75,76772.46,12.4,-0.55186,0.00025,20.74654]
[1779808022207,30.75,76769.29,12.4,-0.55264,0.00025,20.74034]
[1779808022514,30.75,76769.29,12.4,-0.55264,0.00025,20.74034]
[1779808022542,30.75,76752.7,12.4,-0.5567,0.00024,20.70656]
[1779808022928,30.75,76752.7,12.4,-0.5567,0.00024,20.70656]
[1779808023483,30.75,76765.22,12.4,-0.55364,0.00025,20.73227]
[1779808024794,30.75,76765.22,12.4,-0.55364,0.00025,20.73227]
[1779808024595,30.75,76770.32,12.4,-0.55239,0.00025,20.74239]
[1779808025380,30.75,76764.32,12.4,-0.55386,0.00025,20.73047]
[1779808027539,30.75,76763.71,12.4,-0.554,0.00025,20.72924]
[1779808029224,30.75,76765.55,12.4,-0.55355,0.00025,20.73294]
[1779808029501,30.75,76765.55,12.4,-0.55355,0.00025,20.73294]
[1779808031716,30.75,76765.27,12.4,-0.55362,0.00025,20.73239]
[1779808031728,30.75,76765.27,12.4,-0.55362,0.00025,20.73239]
[1779808031859,30.75,76765.27,12.4,-0.55362,0.00025,20.73239]
[1779808032062,30.75,76763.61,12.4,-0.55403,0.00025,20.72906]
[1779808032232,30.75,76763.61,12.4,-0.55403,0.00025,20.72906]
[1779808032693,30.75,76763.61,12.4,-0.55403,0.00025,20.72906]
[1779808032735,30.75,76746.17,12.4,-0.5583,0.00024,20.69272]
[1779808033243,30.75,76746.17,12.4,-0.5583,0.00024,20.69272]
[1779808033531,30.75,76746.17,12.4,-0.5583,0.00024,20.69272]
[1779808033634,30.76,76745.07,12.4,-0.55856,0.00024,20.69036]
[1779808034400,30.76,76745.07,12.4,-0.55856,0.00024,20.69036]
[1779808034640,30.76,76745.07,12.4,-0.55856,0.00024,20.69036]
[1779808034802,30.76,76745.07,12.4,-0.55856,0.00024,20.69036]
[1779808034874,30.76,76745.07,12.4,-0.55856,0.00024,20.69036]
[1779808035033,30.76,76743.35,12.4,-0.55898,0.00024,20.68665]
[1779808035403,30.76,76743.35,12.4,-0.55898,0.00024,20.68665]
[1779808035509,30.76,76743.35,12.4,-0.55898,0.00024,20.68665]
[1779808035553,30.76,76743.35,12.4,-0.55898,0.00024,20.68665]
[1779808035673,30.76,76743.35,12.4,-0.55898,0.00024,20.68665]
[1779808035756,30.76,76731.37,12.4,-0.56192,0.00024,20.66005]
[1779808035921,30.76,76731.37,12.4,-0.56192,0.00024,20.66005]
[1779808036177,30.76,76731.37,12.4,-0.56192,0.00024,20.66005]
[1779808036286,30.76,76731.37,12.4,-0.56192,0.00024,20.66005]
[1779808036469,30.76,76731.37,12.4,-0.56192,0.00024,20.66005]
[1779808036500,30.75,76722.35,12.4,-0.56412,0.00024,20.63927]
[1779808037572,30.75,76722.35,12.4,-0.56412,0.00024,20.63927]
[1779808037588,30.75,76722.35,12.4,-0.56412,0.00024,20.63927]
[1779808037790,30.75,76722.35,12.4,-0.56412,0.00024,20.63927]
[1779808037954,30.76,76720.16,12.4,-0.56465,0.00024,20.63417]
[1779808038023,30.76,76720.16,12.4,-0.56465,0.00024,20.63417]
[1779808038268,30.76,76720.16,12.4,-0.56465,0.00024,20.63417]
[1779808038603,30.76,76720.16,12.4,-0.56465,0.00024,20.63417]
[1779808038771,30.76,76720.16,12.4,-0.56465,0.00024,20.63417]
[1779808038817,30.76,76720.16,12.4,-0.56465,0.00024,20.63417]
[1779808038818,30.76,76710.68,12.4,-0.56696,0.00024,20.61155]
[1779808039479,30.76,76722.43,12.4,-0.5641,0.00024,20.6395]
[1779808040530,30.76,76722.43,12.4,-0.5641,0.00024,20.6395]
[1779808040619,30.76,76722.43,12.4,-0.5641,0.00024,20.6395]
[1779808040744,30.76,76722.43,12.4,-0.5641,0.00024,20.6395]
[1779808040887,30.76,76722.43,12.4,-0.5641,0.00024,20.6395]
[1779808040837,30.76,76719.08,12.4,-0.56492,0.00024,20.63161]
[1779808041522,30.76,76719.08,12.4,-0.56492,0.00024,20.63161]
[1779808041605,30.76,76710.77,12.4,-0.56694,0.00024,20.61176]
[1779808042465,30.76,76710.77,12.4,-0.56694,0.00024,20.61176]
[1779808042505,30.76,76710.77,12.4,-0.56694,0.00024,20.61176]
[1779808044189,30.76,76709.99,12.4,-0.56713,0.00024,20.60986]
[1779808044519,30.76,76709.99,12.4,-0.56713,0.00024,20.60986]
[1779808044873,30.76,76713.75,12.4,-0.56622,0.00024,20.61891]
[1779808045656,30.75,76720.81,12.4,-0.5645,0.00024,20.63566]
[1779808048768,30.75,76719.24,12.4,-0.56489,0.00024,20.6319]
[1779808049326,30.75,76719.2,12.4,-0.5649,0.00024,20.63177]
[1779808054144,30.74,76714.96,12.4,-0.56597,0.00024,20.61721]
[1779808054591,30.74,76720.14,12.4,-0.56471,0.00024,20.62948]
[1779808056432,30.74,76719.49,12.4,-0.56487,0.00024,20.62792]
[1779808056605,30.74,76727.86,12.4,-0.56283,0.00024,20.64739]
[1779808057181,30.74,76727.86,12.4,-0.56283,0.00024,20.64739]
[1779808057213,30.74,76727.86,12.4,-0.56283,0.00024,20.64739]
[1779808057319,30.74,76727.86,12.4,-0.56283,0.00024,20.64739]
[1779808057416,30.74,76727.86,12.4,-0.56283,0.00024,20.64739]
[1779808057553,30.74,76727.86,12.4,-0.56283,0.00024,20.64739]
[1779808057612,30.74,76748.69,12.4,-0.55773,0.00024,20.69353]
[1779808058619,30.74,76748.77,12.4,-0.55771,0.00025,20.69369]
[1779808059512,30.74,76748.77,12.4,-0.55771,0.00025,20.69369]
[1779808060171,30.74,76748.03,12.4,-0.55789,0.00024,20.69209]
[1779808060659,30.74,76748.03,12.4,-0.55789,0.00024,20.69209]
[1779808060911,30.74,76748.03,12.4,-0.55789,0.00024,20.69209]
[1779808060678,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061054,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061356,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061381,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061419,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061466,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061486,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061694,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061942,30.74,76741.9,12.4,-0.5594,0.00024,20.67881]
[1779808061745,30.73,76716.85,12.4,-0.56553,0.00024,20.62154]
[1779808062091,30.73,76716.85,12.4,-0.56553,0.00024,20.62154]
[1779808062347,30.73,76716.85,12.4,-0.56553,0.00024,20.62154]
[1779808062550,30.73,76716.85,12.4,-0.56553,0.00024,20.62154]
[1779808062780,30.73,76716.85,12.4,-0.56553,0.00024,20.62154]
[1779808062877,30.73,76672.09,12.4,-0.57645,0.00024,20.50721]
[1779808063078,30.73,76672.09,12.4,-0.57645,0.00024,20.50721]
[1779808063135,30.73,76672.09,12.4,-0.57645,0.00024,20.50721]
[1779808063676,30.73,76672.09,12.4,-0.57645,0.00024,20.50721]
[1779808063845,30.73,76670.26,12.4,-0.57689,0.00024,20.50222]
[1779808064124,30.73,76670.26,12.4,-0.57689,0.00024,20.50222]
[1779808064538,30.73,76670.26,12.4,-0.57689,0.00024,20.50222]
[1779808064840,30.73,76675.21,12.4,-0.57569,0.00024,20.51569]
[1779808065475,30.73,76675.21,12.4,-0.57569,0.00024,20.51569]
[1779808065923,30.73,76689.03,12.4,-0.57232,0.00024,20.55229]
[1779808066722,30.73,76689.03,12.4,-0.57232,0.00024,20.55229]
[1779808066841,30.73,76695.02,12.4,-0.57086,0.00024,20.5677]
[1779808067056,30.73,76695.02,12.4,-0.57086,0.00024,20.5677]
[1779808068641,30.73,76696.69,12.4,-0.57045,0.00024,20.57195]
[1779808069200,30.73,76697.07,12.4,-0.57036,0.00024,20.57291]
[1779808069235,30.73,76697.07,12.4,-0.57036,0.00024,20.57291]
[1779808069759,30.73,76697.07,12.4,-0.57036,0.00024,20.57291]
[1779808069767,30.73,76702.3,12.4,-0.56908,0.00024,20.58607]
[1779808070912,30.73,76702.3,12.4,-0.56908,0.00024,20.58607]
[1779808073291,30.73,76705.24,12.4,-0.56837,0.00024,20.5933]
[1779808073551,30.73,76705.24,12.4,-0.56837,0.00024,20.5933]
[1779808073710,30.73,76705.24,12.4,-0.56837,0.00024,20.5933]
[1779808073729,30.73,76707.96,12.4,-0.56771,0.00024,20.59997]
[1779808076015,30.73,76707.37,12.4,-0.56786,0.00024,20.59848]
[1779808076116,30.73,76707.37,12.4,-0.56786,0.00024,20.59848]
[1779808076128,30.73,76707.37,12.4,-0.56786,0.00024,20.59848]
[1779808076525,30.73,76707.37,12.4,-0.56786,0.00024,20.59848]
[1779808076751,30.73,76705.68,12.4,-0.56828,0.00024,20.59429]
[1779808077500,30.73,76705.68,12.4,-0.56828,0.00024,20.59429]
[1779808077509,30.73,76705.68,12.4,-0.56828,0.00024,20.59429]
[1779808077522,30.73,76705.68,12.4,-0.56828,0.00024,20.59429]
[1779808077786,30.73,76713.5,12.4,-0.56637,0.00024,20.61334]
[1779808078766,30.72,76721.36,12.4,-0.56445,0.00024,20.63201]
[1779808081789,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082181,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082202,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082286,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082325,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082369,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082466,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082951,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082953,30.72,76727.55,12.4,-0.56294,0.00024,20.64639]
[1779808082796,30.72,76742.72,12.4,-0.55922,0.00024,20.6804]
[1779808083803,30.72,76744.69,12.4,-0.55874,0.00025,20.68467]
[1779808084505,30.72,76744.69,12.4,-0.55874,0.00025,20.68467]
[1779808084791,30.72,76744.69,12.4,-0.55874,0.00025,20.68467]
[1779808084808,30.72,76744.69,12.4,-0.55874,0.00025,20.68467]
[1779808084810,30.72,76751.22,12.4,-0.55714,0.00025,20.69865]
[1779808084973,30.72,76751.22,12.4,-0.55714,0.00025,20.69865]
[1779808085503,30.72,76751.22,12.4,-0.55714,0.00025,20.69865]
[1779808085774,30.72,76751.22,12.4,-0.55714,0.00025,20.69865]
[1779808085817,30.72,76765.37,12.4,-0.55367,0.00025,20.72783]
[1779808086897,30.72,76765.37,12.4,-0.55367,0.00025,20.72783]
[1779808086824,30.72,76764.53,12.4,-0.55388,0.00025,20.72615]
[1779808087477,30.72,76764.53,12.4,-0.55388,0.00025,20.72615]
[1779808087831,30.72,76768.19,12.4,-0.55298,0.00025,20.73347]
[1779808089719,30.72,76771.06,12.4,-0.55227,0.00025,20.73913]
[1779808089970,30.72,76772.27,12.4,-0.55197,0.00025,20.74151]
[1779808091664,30.72,76774.16,12.4,-0.55151,0.00025,20.7452]
[1779808091901,30.72,76774.16,12.4,-0.55151,0.00025,20.7452]
[1779808092898,30.73,76773.83,12.4,-0.55159,0.00025,20.74457]
[1779808098066,30.73,76775.52,12.4,-0.55116,0.00025,20.74789]
[1779808103950,30.74,76778.7,12.4,-0.55037,0.00025,20.75404]
[1779808104608,30.74,76778.7,12.4,-0.55037,0.00025,20.75404]
[1779808104608,30.74,76778.7,12.4,-0.55037,0.00025,20.75404]
[1779808104614,30.74,76778.7,12.4,-0.55037,0.00025,20.75404]
[1779808104719,30.74,76778.7,12.4,-0.55037,0.00025,20.75404]
[1779808104957,30.74,76771.18,12.4,-0.55222,0.00025,20.73954]
[1779808105357,30.74,76771.18,12.4,-0.55222,0.00025,20.73954]
[1779808105422,30.74,76771.18,12.4,-0.55222,0.00025,20.73954]
[1779808105545,30.74,76771.18,12.4,-0.55222,0.00025,20.73954]
[1779808105671,30.74,76771.18,12.4,-0.55222,0.00025,20.73954]
[1779808105781,30.74,76771.18,12.4,-0.55222,0.00025,20.73954]
[1779808105964,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106341,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106476,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106529,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106547,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106703,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106908,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106912,30.74,76750.62,12.4,-0.55726,0.00025,20.69762]
[1779808106972,30.74,76741.18,12.4,-0.55957,0.00024,20.67726]
[1779808107101,30.74,76741.18,12.4,-0.55957,0.00024,20.67726]
[1779808107333,30.74,76741.18,12.4,-0.55957,0.00024,20.67726]
[1779808107685,30.74,76741.18,12.4,-0.55957,0.00024,20.67726]
[1779808108916,30.74,76741.18,12.4,-0.55957,0.00024,20.67725]
[1779808108240,30.74,76745.41,12.4,-0.55854,0.00024,20.68646]
[1779808109407,30.74,76745.41,12.4,-0.55854,0.00024,20.68646]
[1779808109857,30.74,76745.41,12.4,-0.55854,0.00024,20.68646]
[1779808109960,30.74,76750.25,12.4,-0.55735,0.00025,20.69682]
[1779808112009,30.74,76744.56,12.4,-0.55876,0.00024,20.68032]
[1779808113196,30.74,76744.56,12.4,-0.55876,0.00024,20.68032]
[1779808114558,30.74,76744.16,12.4,-0.55885,0.00024,20.67947]
[1779808114886,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115233,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115236,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115242,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115253,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115364,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115364,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115418,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115596,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115699,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115932,30.74,76747.96,12.4,-0.55792,0.00025,20.68768]
[1779808115964,30.74,76755.77,12.4,-0.556,0.00025,20.70417]
[1779808116247,30.74,76775.02,12.4,-0.55128,0.00025,20.74275]
[1779808117046,30.74,76779.7,12.4,-0.55013,0.00025,20.75169]
[1779808118109,30.74,76779.7,12.4,-0.55013,0.00025,20.75169]
[1779808120507,30.74,76777.7,12.4,-0.55062,0.00025,20.74788]
[1779808120608,30.74,76781.75,12.4,-0.54963,0.00025,20.75553]
[1779808124636,30.74,76780.79,12.4,-0.54987,0.00025,20.75371]
[1779808124749,30.74,76780.79,12.4,-0.54987,0.00025,20.75371]
[1779808124916,30.74,76781.08,12.4,-0.5498,0.00025,20.75425]
[1779808125265,30.74,76781.08,12.4,-0.5498,0.00025,20.75425]
[1779808125280,30.74,76781.08,12.4,-0.5498,0.00025,20.75425]
[1779808125365,30.74,76788.88,12.4,-0.54788,0.00025,20.76869]
[1779808126557,30.73,76793.87,12.4,-0.54666,0.00025,20.77765]
[1779808129017,30.73,76792.63,12.4,-0.54697,0.00025,20.77543]
[1779808130315,30.73,76791.77,12.4,-0.54718,0.00025,20.77387]
[1779808131883,30.73,76792.17,12.4,-0.54709,0.00025,20.77457]
[1779808132009,30.73,76792.17,12.4,-0.54709,0.00025,20.77457]
[1779808132155,30.73,76800.68,12.4,-0.54499,0.00025,20.78955]
[1779808133988,30.73,76800.68,12.4,-0.54499,0.00025,20.78955]
[1779808134174,30.73,76794.96,12.4,-0.54641,0.00025,20.77951]
[1779808135181,30.73,76799.23,12.4,-0.54536,0.00025,20.787]
[1779808138441,30.72,76799.08,12.4,-0.5454,0.00025,20.78671]
[1779808140765,30.72,76800.89,12.4,-0.54496,0.00025,20.78982]
[1779808141326,30.72,76801.03,12.4,-0.54493,0.00025,20.79004]
[1779808141460,30.72,76801.03,12.4,-0.54493,0.00025,20.79004]
[1779808142523,30.72,76801.74,12.4,-0.54476,0.00025,20.79125]
[1779808142552,30.71,76805.57,12.4,-0.54382,0.00025,20.79777]
[1779808145497,30.71,76807.18,12.4,-0.54342,0.00025,20.80046]
[1779808148084,30.71,76810.75,12.4,-0.54255,0.00025,20.80638]
[1779808148272,30.71,76815.84,12.4,-0.5413,0.00025,20.81468]
[1779808150989,30.71,76815.83,12.4,-0.5413,0.00025,20.81465]
[1779808151293,30.7,76820.38,12.4,-0.54019,0.00025,20.82187]
[1779808152305,30.7,76820.38,12.4,-0.54019,0.00025,20.82187]
[1779808155723,30.7,76822.61,12.4,-0.53965,0.00025,20.8253]
[1779808155729,30.7,76822.61,12.4,-0.53965,0.00025,20.8253]
[1779808155942,30.7,76822.61,12.4,-0.53965,0.00025,20.8253]
[1779808156054,30.69,76822.04,12.4,-0.53979,0.00025,20.82439]
[1779808156075,30.69,76822.04,12.4,-0.53979,0.00025,20.82439]
[1779808156209,30.69,76822.04,12.4,-0.53979,0.00025,20.82439]
[1779808156474,30.69,76822.04,12.4,-0.53979,0.00025,20.82439]
[1779808156810,30.69,76817.47,12.4,-0.54092,0.00025,20.81716]
[1779808157335,30.69,76810.63,12.4,-0.5426,0.00025,20.80604]
[1779808159759,30.69,76812.67,12.4,-0.5421,0.00025,20.80938]
[1779808159805,30.69,76812.67,12.4,-0.5421,0.00025,20.80938]
[1779808160036,30.69,76812.67,12.4,-0.5421,0.00025,20.80938]
[1779808162370,30.69,76806.76,12.4,-0.54357,0.00025,20.79953]
[1779808167962,30.68,76805.92,12.4,-0.54378,0.00025,20.79807]
[1779808169116,30.68,76806.49,12.4,-0.54364,0.00025,20.79901]
[1779808171010,30.68,76806.29,12.4,-0.54369,0.00025,20.79866]
[1779808172056,30.68,76807.6,12.4,-0.54339,0.00025,20.79655]
[1779808172130,30.68,76807.6,12.4,-0.54339,0.00025,20.79655]
[1779808172348,30.68,76807.6,12.4,-0.54339,0.00025,20.79655]
[1779808172385,30.68,76807.6,12.4,-0.54339,0.00025,20.79655]
[1779808172748,30.68,76807.6,12.4,-0.54339,0.00025,20.79655]
[1779808172790,30.68,76798.61,12.4,-0.5456,0.00025,20.78112]
[1779808173447,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174089,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174097,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174327,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174441,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174544,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174657,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174692,30.68,76794.36,12.4,-0.54665,0.00025,20.77359]
[1779808174944,30.68,76783.96,12.4,-0.54922,0.00025,20.75459]
[1779808175751,30.68,76783.96,12.4,-0.54922,0.00025,20.75459]
[1779808175757,30.68,76783.96,12.4,-0.54922,0.00025,20.75459]
[1779808175776,30.68,76783.96,12.4,-0.54922,0.00025,20.75459]
[1779808175837,30.68,76779.35,12.4,-0.55035,0.00025,20.74592]
[1779808176468,30.68,76783.17,12.4,-0.54941,0.00025,20.75313]
[1779808179489,30.68,76791.75,12.4,-0.5473,0.00025,20.76889]
[1779808180702,30.68,76791.75,12.4,-0.5473,0.00025,20.76889]
[1779808186538,30.67,76790.94,12.4,-0.54751,0.00025,20.76736]
[1779808189177,30.67,76790.11,12.4,-0.54772,0.00025,20.76583]
[1779808189955,30.67,76784.39,12.4,-0.54913,0.00025,20.75528]
[1779808190597,30.67,76784.39,12.4,-0.54913,0.00025,20.75528]
[1779808190939,30.67,76784.39,12.4,-0.54913,0.00025,20.75528]
[1779808194594,30.66,76790.27,12.4,-0.5477,0.00025,20.766]
[1779808199629,30.65,76792.25,12.4,-0.54722,0.00025,20.76951]
[1779808200509,30.65,76792.25,12.4,-0.54722,0.00025,20.76951]
[1779808200856,30.65,76792.25,12.4,-0.54722,0.00025,20.76951]
[1779808201643,30.65,76784.79,12.4,-0.54907,0.00025,20.75579]
[1779808202834,30.65,76784.79,12.4,-0.54907,0.00025,20.75579]
[1779808202992,30.65,76784.77,12.4,-0.54907,0.00025,20.75573]
[1779808203145,30.65,76784.77,12.4,-0.54907,0.00025,20.75573]
[1779808203704,30.65,76784.77,12.4,-0.54907,0.00025,20.75573]
[1779808203802,30.64,76797.16,12.4,-0.54602,0.00025,20.77821]
[1779808204401,30.64,76797.16,12.4,-0.54602,0.00025,20.77821]
[1779808204915,30.64,76797.16,12.4,-0.54602,0.00025,20.77821]
[1779808204977,30.64,76797.16,12.4,-0.54602,0.00025,20.77821]
[1779808206679,30.64,76792.25,12.4,-0.54724,0.00025,20.76941]
[1779808208069,30.64,76796.21,12.4,-0.54626,0.00025,20.77649]
[1779808211707,30.64,76798.21,12.4,-0.54577,0.00025,20.77999]
[1779808211732,30.64,76798.21,12.4,-0.54577,0.00025,20.77999]
[1779808212243,30.64,76794.66,12.4,-0.54665,0.00025,20.77369]
[1779808212362,30.64,76794.66,12.4,-0.54665,0.00025,20.77369]
[1779808212416,30.64,76794.66,12.4,-0.54665,0.00025,20.77369]
[1779808212722,30.64,76784.62,12.4,-0.54913,0.00025,20.75534]
[1779808213324,30.64,76784.62,12.4,-0.54913,0.00025,20.75534]
[1779808213999,30.64,76784.62,12.4,-0.54913,0.00025,20.75534]
[1779808216727,30.63,76786.34,12.4,-0.54871,0.00025,20.75853]
[1779808216762,30.63,76786.34,12.4,-0.54871,0.00025,20.75853]
[1779808216951,30.63,76786.34,12.4,-0.54871,0.00025,20.75853]
[1779808216974,30.63,76786.34,12.4,-0.54871,0.00025,20.75853]
[1779808217024,30.63,76784.29,12.4,-0.54921,0.00025,20.75471]
[1779808217503,30.63,76784.29,12.4,-0.54921,0.00025,20.75471]
[1779808217577,30.63,76784.29,12.4,-0.54921,0.00025,20.75471]
[1779808217805,30.63,76784.29,12.4,-0.54921,0.00025,20.75471]
[1779808217953,30.63,76784.29,12.4,-0.54921,0.00025,20.75471]
[1779808218056,30.63,76792.77,12.4,-0.54712,0.00025,20.77026]
[1779808218531,30.63,76792.77,12.4,-0.54712,0.00025,20.77026]
[1779808219063,30.63,76792.77,12.4,-0.54712,0.00025,20.77026]
[1779808219069,30.63,76797.1,12.4,-0.54606,0.00025,20.77798]
[1779808219678,30.63,76797.1,12.4,-0.54606,0.00025,20.77798]
[1779808221170,30.63,76799.64,12.4,-0.54543,0.00025,20.78242]
[1779808221642,30.63,76799.64,12.4,-0.54543,0.00025,20.78242]
[1779808221863,30.63,76799.64,12.4,-0.54543,0.00025,20.78242]
[1779808221985,30.63,76799.64,12.4,-0.54543,0.00025,20.78242]
[1779808222177,30.63,76803.28,12.4,-0.54454,0.00025,20.78872]
[1779808222344,30.63,76803.28,12.4,-0.54454,0.00025,20.78872]
[1779808222788,30.63,76803.28,12.4,-0.54454,0.00025,20.78872]
[1779808222796,30.63,76817.85,12.4,-0.54094,0.00025,20.81291]
[1779808223246,30.63,76817.85,12.4,-0.54094,0.00025,20.81291]
[1779808223866,30.63,76817.98,12.4,-0.54091,0.00025,20.81311]
[1779808224155,30.63,76817.98,12.4,-0.54091,0.00025,20.81311]
[1779808224585,30.63,76817.98,12.4,-0.54091,0.00025,20.81311]
[1779808226442,30.62,76817.83,12.4,-0.54095,0.00025,20.81284]
[1779808228487,30.62,76820.82,12.4,-0.54022,0.00025,20.81757]
[1779808230450,30.62,76821.36,12.4,-0.54009,0.00025,20.81839]
[1779808230466,30.62,76821.36,12.4,-0.54009,0.00025,20.81839]
[1779808230480,30.62,76821.36,12.4,-0.54009,0.00025,20.81839]
[1779808230622,30.62,76821.36,12.4,-0.54009,0.00025,20.81839]
[1779808230774,30.62,76821.36,12.4,-0.54009,0.00025,20.81839]
[1779808230852,30.62,76830.84,12.4,-0.53775,0.00025,20.83296]
[1779808232877,30.61,76833.93,12.4,-0.537,0.00025,20.83324]
[1779808232927,30.61,76833.93,12.4,-0.537,0.00025,20.83324]
[1779808233413,30.61,76835.45,12.4,-0.53662,0.00025,20.83546]
[1779808233873,30.61,76839.39,12.4,-0.53565,0.00025,20.84117]
[1779808236101,30.61,76837.18,12.4,-0.53619,0.00025,20.83799]
[1779808236630,30.61,76834.95,12.4,-0.53674,0.00025,20.83475]
[1779808236894,30.61,76843.71,12.4,-0.53458,0.00025,20.84728]
[1779808239915,30.61,76838.3,12.4,-0.53592,0.00025,20.83961]
[1779808241282,30.61,76835.29,12.4,-0.53666,0.00025,20.83525]
[1779808241948,30.61,76835.29,12.4,-0.53666,0.00025,20.83525]
[1779808242049,30.61,76842.65,12.4,-0.53484,0.00025,20.8458]
[1779808245793,30.61,76839.17,12.4,-0.5357,0.00025,20.84087]
[1779808245870,30.61,76839.17,12.4,-0.5357,0.00025,20.84087]
[1779808246344,30.61,76840.74,12.4,-0.53531,0.00025,20.84311]
[1779808246703,30.61,76840.74,12.4,-0.53531,0.00025,20.84311]
[1779808246716,30.61,76840.74,12.4,-0.53531,0.00025,20.84311]
[1779808246824,30.61,76840.74,12.4,-0.53531,0.00025,20.84311]
[1779808246965,30.62,76835.58,12.4,-0.53659,0.00025,20.83568]
[1779808247716,30.62,76835.58,12.4,-0.53659,0.00025,20.83568]
[1779808248093,30.62,76835.58,12.4,-0.53659,0.00025,20.83568]
[1779808249200,30.62,76829.43,12.4,-0.53811,0.00025,20.82654]
[1779808249742,30.62,76829.43,12.4,-0.53811,0.00025,20.82654]
[1779808250251,30.62,76829.43,12.4,-0.53811,0.00025,20.82653]
[1779808250609,30.62,76829.43,12.4,-0.53811,0.00025,20.82653]
[1779808250648,30.62,76829.43,12.4,-0.53811,0.00025,20.82653]
[1779808250993,30.62,76820.93,12.4,-0.54021,0.00025,20.8134]
[1779808253007,30.62,76816.24,12.4,-0.54137,0.00025,20.8059]
[1779808253285,30.62,76816.24,12.4,-0.54137,0.00025,20.8059]
[1779808254764,30.62,76815.42,12.4,-0.54157,0.00025,20.80456]
[1779808255054,30.61,76810.66,12.4,-0.54275,0.00025,20.79674]
[1779808255252,30.61,76810.66,12.4,-0.54275,0.00025,20.79674]
[1779808255522,30.61,76810.66,12.4,-0.54275,0.00025,20.79674]
[1779808255575,30.61,76810.66,12.4,-0.54275,0.00025,20.79674]
[1779808256031,30.61,76810.66,12.4,-0.54275,0.00025,20.79674]
[1779808256119,30.61,76806.04,12.4,-0.54389,0.00025,20.78897]
[1779808257781,30.61,76806.75,12.4,-0.54372,0.00025,20.79017]
[1779808257819,30.61,76806.75,12.4,-0.54372,0.00025,20.79017]
[1779808257848,30.61,76806.75,12.4,-0.54372,0.00025,20.79017]
[1779808257969,30.61,76806.75,12.4,-0.54372,0.00025,20.79017]
[1779808258015,30.61,76806.75,12.4,-0.54372,0.00025,20.79017]
[1779808258045,30.61,76790.14,12.4,-0.54782,0.00025,20.76094]
[1779808258391,30.61,76790.14,12.4,-0.54782,0.00025,20.76094]
[1779808258591,30.61,76790.14,12.4,-0.54782,0.00025,20.76094]
[1779808258670,30.61,76790.14,12.4,-0.54782,0.00025,20.76094]
[1779808258697,30.61,76790.14,12.4,-0.54782,0.00025,20.76094]
[1779808259051,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259177,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259178,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259218,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259260,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259387,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259533,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259627,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808259785,30.61,76772.91,12.4,-0.55207,0.00025,20.72831]
[1779808260061,30.61,76777.31,12.4,-0.55099,0.00025,20.73687]
[1779808260449,30.61,76777.31,12.4,-0.55099,0.00025,20.73687]
[1779808260787,30.61,76777.31,12.4,-0.55099,0.00025,20.73687]
[1779808261512,30.61,76776.65,12.4,-0.55115,0.00025,20.73559]
[1779808261995,30.61,76776.65,12.4,-0.55115,0.00025,20.73559]
[1779808263901,30.61,76775.72,12.4,-0.55138,0.00025,20.73379]
[1779808265939,30.61,76777.58,12.4,-0.55092,0.00025,20.73738]
[1779808266104,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808266572,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808266696,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808266733,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808266936,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808267031,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808267058,30.61,76783.35,12.4,-0.5495,0.00025,20.74835]
[1779808267111,30.61,76805.38,12.4,-0.54406,0.00025,20.78781]
[1779808268118,30.6,76803.3,12.4,-0.54459,0.00025,20.78417]
[1779808268917,30.6,76803.3,12.4,-0.54459,0.00025,20.78417]
[1779808268940,30.6,76803.3,12.4,-0.54459,0.00025,20.78417]
[1779808269197,30.59,76801.55,12.4,-0.54504,0.00025,20.78105]
[1779808269260,30.59,76801.55,12.4,-0.54504,0.00025,20.78105]
[1779808269353,30.59,76801.55,12.4,-0.54504,0.00025,20.78105]
[1779808269508,30.59,76801.55,12.4,-0.54504,0.00025,20.78105]
[1779808269510,30.59,76801.55,12.4,-0.54504,0.00025,20.78105]
[1779808269734,30.59,76801.55,12.4,-0.54504,0.00025,20.78105]
[1779808270389,30.59,76803.7,12.4,-0.54451,0.00025,20.78476]
[1779808270902,30.59,76803.7,12.4,-0.54451,0.00025,20.78476]
[1779808271140,30.58,76809.93,12.4,-0.54298,0.00025,20.79524]
[1779808271451,30.58,76809.93,12.4,-0.54298,0.00025,20.79524]
[1779808272148,30.58,76804.17,12.4,-0.54441,0.00025,20.78543]
[1779808274040,30.58,76804.85,12.4,-0.54425,0.00025,20.78659]
[1779808274676,30.58,76804.6,12.4,-0.54431,0.00025,20.78615]
[1779808275124,30.58,76804.6,12.4,-0.54431,0.00025,20.78615]
[1779808280882,30.57,76804.85,12.4,-0.54426,0.00025,20.78653]
[1779808281646,30.57,76804.82,12.4,-0.54427,0.00025,20.78647]
[1779808282123,30.57,76804.82,12.4,-0.54427,0.00025,20.78647]
[1779808282128,30.57,76804.82,12.4,-0.54427,0.00025,20.78647]
[1779808282152,30.57,76804.82,12.4,-0.54427,0.00025,20.78647]
[1779808282541,30.57,76801.71,12.4,-0.54504,0.00025,20.7811]
[1779808282815,30.57,76801.71,12.4,-0.54504,0.00025,20.7811]
[1779808283167,30.57,76801.71,12.4,-0.54504,0.00025,20.7811]
[1779808283143,30.57,76808.55,12.4,-0.54334,0.00025,20.79283]
[1779808283228,30.57,76817.15,12.4,-0.54121,0.00025,20.80701]
[1779808284384,30.57,76817.15,12.4,-0.54121,0.00025,20.80701]
[1779808285411,30.57,76819.81,12.4,-0.54055,0.00025,20.81127]
[1779808285989,30.57,76819.81,12.4,-0.54055,0.00025,20.81127]
[1779808286071,30.57,76814.25,12.4,-0.54193,0.00025,20.80229]
[1779808286881,30.57,76814.25,12.4,-0.54193,0.00025,20.80229]
[1779808286966,30.57,76808.56,12.4,-0.54334,0.00025,20.79284]
[1779808288263,30.57,76812.95,12.4,-0.54225,0.00025,20.80015]
[1779808293299,30.58,76811.99,12.4,-0.5425,0.00025,20.79427]
[1779808294584,30.58,76811.99,12.4,-0.5425,0.00025,20.79427]
[1779808294649,30.58,76818.32,12.4,-0.54093,0.00025,20.80459]
[1779808297521,30.58,76816.36,12.4,-0.54141,0.00025,20.80143]
[1779808297620,30.58,76816.36,12.4,-0.54141,0.00025,20.80143]
[1779808297797,30.58,76816.36,12.4,-0.54141,0.00025,20.80143]
[1779808298821,30.58,76825.55,12.4,-0.53914,0.00025,20.81598]
[1779808299844,30.58,76825.55,12.4,-0.53914,0.00025,20.81598]
[1779808301517,30.57,76827.59,12.4,-0.53863,0.00025,20.81912]
[1779808301607,30.57,76827.59,12.4,-0.53863,0.00025,20.81912]
[1779808302108,30.57,76827.59,12.4,-0.53863,0.00025,20.81912]
[1779808302907,30.57,76826.18,12.4,-0.53899,0.00025,20.81695]
[1779808303009,30.57,76833.29,12.4,-0.53722,0.00025,20.8277]
[1779808304036,30.57,76833.29,12.4,-0.53722,0.00025,20.8277]
[1779808304380,30.57,76828.29,12.4,-0.53846,0.00025,20.82017]
[1779808309415,30.57,76829.48,12.4,-0.53817,0.00025,20.82196]
[1779808314872,30.57,76831.5,12.4,-0.53768,0.00025,20.82498]
[1779808316902,30.57,76836.24,12.4,-0.53651,0.00025,20.83199]
[1779808319088,30.57,76835.73,12.4,-0.53663,0.00025,20.83126]
[1779808319109,30.57,76835.73,12.4,-0.53663,0.00025,20.83126]
[1779808319142,30.57,76835.73,12.4,-0.53663,0.00025,20.83126]
[1779808319142,30.57,76835.91,12.4,-0.53658,0.00025,20.83154]
[1779808320047,30.57,76835.91,12.4,-0.53658,0.00025,20.83154]
[1779808320132,30.57,76850.9,12.4,-0.53286,0.00025,20.8526]
[1779808321500,30.57,76851.44,12.4,-0.53273,0.00025,20.85333]
[1779808326535,30.57,76850.56,12.4,-0.53294,0.00025,20.85216]
[1779808327542,30.57,76856.77,12.4,-0.5314,0.00025,20.86036]
[1779808332587,30.57,76856.66,12.4,-0.53143,0.00025,20.86021]
[1779808332655,30.57,76856.66,12.4,-0.53143,0.00025,20.86021]
[1779808333040,30.57,76856.66,12.4,-0.53143,0.00025,20.86021]
[1779808333100,30.57,76855.0,12.4,-0.53185,0.00025,20.85805]
[1779808333552,30.57,76855.0,12.4,-0.53185,0.00025,20.85805]
[1779808333555,30.57,76855.0,12.4,-0.53185,0.00025,20.85805]
[1779808333697,30.57,76855.0,12.4,-0.53185,0.00025,20.85805]
[1779808333935,30.57,76854.12,12.4,-0.53206,0.00025,20.85689]
[1779808334814,30.57,76854.12,12.4,-0.53206,0.00025,20.85689]
[1779808334861,30.57,76854.12,12.4,-0.53206,0.00025,20.85689]
[1779808334942,30.57,76851.32,12.4,-0.53276,0.00025,20.85317]
[1779808335745,30.57,76851.32,12.4,-0.53276,0.00025,20.85317]
[1779808336077,30.57,76857.28,12.4,-0.53128,0.00025,20.86102]
[1779808336474,30.57,76857.28,12.4,-0.53128,0.00025,20.86102]
[1779808336955,30.57,76871.4,12.4,-0.52778,0.00025,20.87846]
[1779808338827,30.57,76868.7,12.4,-0.52845,0.00025,20.87525]
[1779808338876,30.57,76868.7,12.4,-0.52845,0.00025,20.87525]
[1779808339080,30.57,76868.7,12.4,-0.52845,0.00025,20.87525]
[1779808339610,30.57,76868.88,12.4,-0.5284,0.00025,20.87546]
[1779808339680,30.57,76878.46,12.4,-0.52603,0.00025,20.88658]
[1779808340565,30.57,76878.46,12.4,-0.52603,0.00025,20.88658]
[1779808340633,30.57,76873.1,12.4,-0.52736,0.00025,20.88043]
[1779808341696,30.57,76873.1,12.4,-0.52736,0.00025,20.88043]
[1779808341959,30.57,76873.1,12.4,-0.52736,0.00025,20.88043]
[1779808342194,30.57,76873.1,12.4,-0.52736,0.00025,20.88043]
[1779808342389,30.56,76870.28,12.4,-0.52807,0.00025,20.87708]
[1779808342648,30.56,76860.87,12.4,-0.53041,0.00025,20.86553]
[1779808344694,30.56,76859.52,12.4,-0.53074,0.00025,20.86382]
[1779808345714,30.56,76860.28,12.4,-0.53055,0.00025,20.86478]
[1779808346027,30.56,76860.28,12.4,-0.53055,0.00025,20.86478]
[1779808346676,30.56,76870.25,12.4,-0.52808,0.00025,20.87704]
[1779808351029,30.56,76869.43,12.4,-0.52828,0.00025,20.87605]
[1779808353727,30.56,76867.84,12.4,-0.52869,0.00025,20.86985]
[1779808355887,30.55,76868.63,12.4,-0.52849,0.00025,20.8708]
[1779808356746,30.55,76862.9,12.4,-0.52992,0.00025,20.86377]
[1779808359784,30.55,76864.15,12.4,-0.52961,0.00025,20.86532]
[1779808360774,30.55,76870.41,12.4,-0.52805,0.00025,20.87292]
[1779808362165,30.55,76870.41,12.4,-0.52805,0.00025,20.87292]
[1779808362788,30.55,76862.3,12.4,-0.53007,0.00025,20.86301]
[1779808363328,30.55,76862.3,12.4,-0.53007,0.00025,20.86301]
[1779808363795,30.55,76857.65,12.4,-0.53122,0.00025,20.8571]
[1779808364727,30.55,76857.65,12.4,-0.53122,0.00025,20.8571]
[1779808364803,30.55,76854.99,12.4,-0.53188,0.00025,20.85364]
[1779808365317,30.55,76854.99,12.4,-0.53188,0.00025,20.85364]
[1779808369111,30.55,76852.66,12.4,-0.53247,0.00025,20.85053]
[1779808371364,30.54,76848.79,12.4,-0.53343,0.00025,20.84528]
[1779808371640,30.54,76848.79,12.4,-0.53343,0.00025,20.84528]
[1779808372112,30.54,76857.77,12.4,-0.53121,0.00025,20.85719]
[1779808372860,30.54,76863.34,12.4,-0.52982,0.00025,20.86425]
[1779808374171,30.54,76863.34,12.4,-0.52982,0.00025,20.86425]
[1779808374674,30.54,76865.13,12.4,-0.52938,0.00025,20.86646]
[1779808374874,30.54,76867.77,12.4,-0.52873,0.00025,20.86968]
[1779808377495,30.54,76868.05,12.4,-0.52866,0.00025,20.87001]
[1779808377513,30.54,76868.05,12.4,-0.52866,0.00025,20.87001]
[1779808377551,30.54,76868.05,12.4,-0.52866,0.00025,20.87001]
[1779808377579,30.54,76868.05,12.4,-0.52866,0.00025,20.87001]
[1779808377700,30.54,76868.05,12.4,-0.52866,0.00025,20.87001]
[1779808378536,30.54,76871.42,12.4,-0.52782,0.00025,20.87404]
[1779808379151,30.54,76871.42,12.4,-0.52782,0.00025,20.87404]
[1779808379174,30.54,76871.42,12.4,-0.52782,0.00025,20.87404]
[1779808379451,30.54,76874.23,12.4,-0.52712,0.00025,20.87732]
[1779808379908,30.54,76879.07,12.4,-0.52592,0.00025,20.88284]
[1779808381287,30.53,76883.42,12.4,-0.52484,0.00025,20.88763]
[1779808381586,30.53,76883.42,12.4,-0.52484,0.00025,20.88763]
[1779808384569,30.53,76882.97,12.4,-0.52495,0.00025,20.88713]
[1779808384735,30.53,76882.97,12.4,-0.52495,0.00025,20.88713]
[1779808384945,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808385301,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808385542,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808385858,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808385893,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808385971,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808386074,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808386154,30.53,76890.59,12.4,-0.52306,0.00025,20.89519]
[1779808386285,30.53,76885.53,12.4,-0.52432,0.00025,20.88989]
[1779808386949,30.53,76885.53,12.4,-0.52432,0.00025,20.88989]
[1779808386965,30.53,76868.94,12.4,-0.52844,0.00025,20.87107]
[1779808387973,30.53,76868.85,12.4,-0.52846,0.00025,20.87096]
[1779808389312,30.53,76870.48,12.4,-0.52806,0.00025,20.87291]
[1779808389409,30.53,76870.48,12.4,-0.52806,0.00025,20.87291]
[1779808390095,30.53,76870.48,12.4,-0.52806,0.00025,20.87291]
[1779808390130,30.53,76860.28,12.4,-0.53059,0.00025,20.86036]
[1779808391079,30.53,76860.28,12.4,-0.53059,0.00025,20.86036]
[1779808391625,30.53,76858.6,12.4,-0.53101,0.00025,20.85821]
[1779808395414,30.53,76855.56,12.4,-0.53176,0.00025,20.85428]
[1779808395863,30.53,76855.56,12.4,-0.53176,0.00025,20.85428]
[1779808396030,30.53,76860.51,12.4,-0.53053,0.00025,20.86066]
[1779808397037,30.53,76865.01,12.4,-0.52942,0.00025,20.86629]
[1779808397353,30.53,76865.01,12.4,-0.52942,0.00025,20.86629]
[1779808397667,30.53,76865.01,12.4,-0.52942,0.00025,20.86629]
[1779808402244,30.53,76861.41,12.4,-0.53031,0.00025,20.8618]
[1779808406825,30.54,76859.91,12.4,-0.53068,0.00025,20.85991]
[1779808407147,30.54,76859.91,12.4,-0.53068,0.00025,20.85991]
[1779808407183,30.54,76859.91,12.4,-0.53068,0.00025,20.85991]
[1779808407243,30.54,76859.91,12.4,-0.53068,0.00025,20.85991]
[1779808407246,30.54,76853.59,12.4,-0.53225,0.00025,20.85169]
[1779808407314,30.54,76853.59,12.4,-0.53225,0.00025,20.85169]
[1779808407401,30.54,76853.59,12.4,-0.53225,0.00025,20.85169]
[1779808407507,30.54,76853.59,12.4,-0.53225,0.00025,20.85169]
[1779808408146,30.54,76853.59,12.4,-0.53225,0.00025,20.85169]
[1779808408232,30.54,76845.12,12.4,-0.53435,0.00025,20.84018]
[1779808408755,30.54,76845.12,12.4,-0.53435,0.00025,20.84018]
[1779808409553,30.53,76843.54,12.4,-0.53475,0.00025,20.83796]
[1779808410251,30.53,76843.54,12.4,-0.53475,0.00025,20.83796]
[1779808410146,30.53,76844.21,12.4,-0.53458,0.00025,20.83889]
[1779808410738,30.53,76844.21,12.4,-0.53458,0.00025,20.83889]
[1779808411153,30.53,76848.49,12.4,-0.53353,0.00025,20.84052]
[1779808412160,30.53,76852.75,12.4,-0.53247,0.00025,20.84627]
[1779808417201,30.54,76855.65,12.4,-0.53175,0.00025,20.85011]
[1779808417261,30.54,76854.45,12.4,-0.53204,0.00025,20.84854]
[1779808418203,30.54,76847.52,12.4,-0.53376,0.00025,20.83921]
[1779808420179,30.54,76847.51,12.4,-0.53377,0.00025,20.8392]
[1779808420217,30.54,76844.17,12.4,-0.53459,0.00025,20.83457]
[1779808420450,30.54,76844.17,12.4,-0.53459,0.00025,20.83457]
[1779808421127,30.54,76844.17,12.4,-0.53459,0.00025,20.83457]
[1779808421224,30.54,76832.96,12.4,-0.53738,0.00025,20.81837]
[1779808425423,30.54,76835.67,12.4,-0.5367,0.00025,20.82237]
[1779808425440,30.54,76835.67,12.4,-0.5367,0.00025,20.82237]
[1779808425489,30.54,76835.67,12.4,-0.5367,0.00025,20.82237]
[1779808426259,30.54,76839.17,12.4,-0.53583,0.00025,20.82747]
[1779808427174,30.54,76839.17,12.4,-0.53583,0.00025,20.82747]
[1779808427266,30.54,76839.63,12.4,-0.53572,0.00025,20.82814]
[1779808428838,30.54,76839.92,12.4,-0.53565,0.00025,20.82856]
[1779808431024,30.54,76840.01,12.4,-0.53562,0.00025,20.8287]
[1779808431042,30.54,76840.01,12.4,-0.53562,0.00025,20.8287]
[1779808431294,30.54,76846.45,12.4,-0.53402,0.00025,20.83777]
[1779808433308,30.54,76851.98,12.4,-0.53265,0.00025,20.8453]
[1779808437084,30.55,76849.22,12.4,-0.53333,0.00025,20.84159]
[1779808437336,30.55,76854.08,12.4,-0.53212,0.00025,20.8481]
[1779808438137,30.55,76854.08,12.4,-0.53212,0.00025,20.8481]
[1779808439069,30.55,76854.08,12.4,-0.53212,0.00025,20.8481]
[1779808444385,30.55,76853.08,12.4,-0.53237,0.00025,20.84679]
[1779808449419,30.55,76856.98,12.4,-0.5314,0.00025,20.85192]
[1779808451697,30.55,76857.07,12.4,-0.53138,0.00025,20.85204]
[1779808451798,30.55,76855.05,12.4,-0.53188,0.00025,20.84941]
[1779808453511,30.55,76853.09,12.4,-0.53236,0.00025,20.84682]
[1779808453607,30.55,76853.15,12.4,-0.53235,0.00025,20.84689]
[1779808455513,30.55,76853.76,12.4,-0.5322,0.00025,20.84769]
[1779808455548,30.55,76853.76,12.4,-0.5322,0.00025,20.84769]
[1779808455659,30.55,76853.76,12.4,-0.5322,0.00025,20.84769]
[1779808455736,30.55,76848.55,12.4,-0.53349,0.00025,20.84069]
[1779808457147,30.55,76848.55,12.4,-0.53349,0.00025,20.84069]
[1779808457202,30.55,76844.57,12.4,-0.53448,0.00025,20.8352]
[1779808457476,30.55,76838.28,12.4,-0.53604,0.00025,20.82626]
[1779808460937,30.55,76840.31,12.4,-0.53554,0.00025,20.82917]
[1779808460950,30.55,76840.31,12.4,-0.53554,0.00025,20.82917]
[1779808460993,30.55,76840.4,12.4,-0.53552,0.00025,20.82929]
[1779808461391,30.55,76840.4,12.4,-0.53552,0.00025,20.82929]
[1779808464690,30.54,76843.23,12.4,-0.53482,0.00025,20.83329]
[1779808464790,30.54,76843.49,12.4,-0.53476,0.00025,20.83364]
[1779808465532,30.54,76839.23,12.4,-0.53581,0.00025,20.82758]
[1779808470568,30.54,76839.38,12.4,-0.53578,0.00025,20.82777]
[1779808476585,30.54,76839.84,12.4,-0.53568,0.00025,20.82411]
[1779808477090,30.54,76839.84,12.4,-0.53568,0.00025,20.82411]
[1779808478826,30.53,76843.38,12.4,-0.53481,0.00025,20.82913]
[1779808478859,30.53,76843.38,12.4,-0.53481,0.00025,20.82913]
[1779808479052,30.53,76843.38,12.4,-0.53481,0.00025,20.82913]
[1779808479153,30.53,76843.42,12.4,-0.5348,0.00025,20.82918]
[1779808480010,30.53,76843.42,12.4,-0.5348,0.00025,20.82918]
[1779808480023,30.53,76843.42,12.4,-0.5348,0.00025,20.82918]
[1779808480215,30.53,76843.42,12.4,-0.5348,0.00025,20.82918]
[1779808480299,30.53,76852.25,12.4,-0.5326,0.00025,20.8413]
[1779808480465,30.53,76852.25,12.4,-0.5326,0.00025,20.8413]
[1779808480993,30.53,76852.25,12.4,-0.5326,0.00025,20.8413]
[1779808481016,30.53,76861.37,12.4,-0.53034,0.00025,20.85316]
[1779808484639,30.53,76861.23,12.4,-0.53037,0.00025,20.85298]
[1779808488468,30.53,76860.47,12.4,-0.53056,0.00025,20.85202]
[1779808491569,30.53,76861.66,12.4,-0.53026,0.00025,20.85353]
[1779808491823,30.53,76861.66,12.4,-0.53026,0.00025,20.85353]
[1779808492015,30.53,76861.66,12.4,-0.53026,0.00025,20.85353]
[1779808492693,30.54,76863.93,12.4,-0.5297,0.00025,20.85637]
[1779808492725,30.54,76868.34,12.4,-0.5286,0.00025,20.86177]
[1779808494260,30.54,76868.34,12.4,-0.5286,0.00025,20.86177]
[1779808496001,30.53,76870.13,12.4,-0.52816,0.00025,20.86392]
[1779808496006,30.53,76870.13,12.4,-0.52816,0.00025,20.86392]
[1779808496161,30.53,76870.13,12.4,-0.52816,0.00025,20.86392]
[1779808496275,30.53,76870.13,12.4,-0.52816,0.00025,20.86392]
[1779808496304,30.53,76870.13,12.4,-0.52816,0.00025,20.86392]
[1779808496328,30.53,76870.13,12.4,-0.52816,0.00025,20.86392]
[1779808496535,30.53,76868.68,12.4,-0.52852,0.00025,20.86218]
[1779808497267,30.53,76887.57,12.4,-0.52382,0.00025,20.88347]
[1779808497760,30.53,76881.96,12.4,-0.52522,0.00025,20.87745]
[1779808500864,30.53,76883.36,12.4,-0.52487,0.00025,20.87897]
[1779808500967,30.53,76883.36,12.4,-0.52487,0.00025,20.87897]
[1779808501123,30.53,76883.36,12.4,-0.52487,0.00025,20.87897]
[1779808501788,30.53,76888.72,12.4,-0.52354,0.00025,20.88467]
[1779808502858,30.53,76888.72,12.4,-0.52354,0.00025,20.88467]
[1779808502898,30.53,76888.72,12.4,-0.52354,0.00025,20.88467]
[1779808503383,30.53,76888.72,12.4,-0.52354,0.00025,20.88467]
[1779808503909,30.53,76889.84,12.4,-0.52326,0.00025,20.88583]
[1779808503911,30.53,76881.83,12.4,-0.52525,0.00025,20.8773]
[1779808504821,30.53,76881.83,12.4,-0.52525,0.00025,20.8773]
[1779808504907,30.53,76881.83,12.4,-0.52525,0.00025,20.8773]
[1779808505040,30.53,76881.83,12.4,-0.52525,0.00025,20.8773]
[1779808505117,30.53,76876.53,12.4,-0.52657,0.00025,20.87137]
[1779808505815,30.53,76890.9,12.4,-0.523,0.00025,20.88692]
[1779808510851,30.53,76890.18,12.4,-0.52318,0.00025,20.88618]
[1779808511425,30.53,76890.18,12.4,-0.52318,0.00025,20.88618]
[1779808511623,30.53,76890.18,12.4,-0.52318,0.00025,20.88618]
[1779808512194,30.53,76890.18,12.4,-0.52318,0.00025,20.88618]
[1779808512865,30.53,76895.74,12.4,-0.52179,0.00025,20.89178]
[1779808514128,30.53,76895.74,12.4,-0.52179,0.00025,20.89178]
[1779808514985,30.53,76894.1,12.4,-0.5222,0.00025,20.89015]
[1779808517372,30.53,76895.27,12.4,-0.52191,0.00025,20.89132]
[1779808517380,30.53,76895.27,12.4,-0.52191,0.00025,20.89132]
[1779808519200,30.53,76896.83,12.4,-0.52152,0.00025,20.89285]
[1779808519234,30.53,76892.54,12.4,-0.52259,0.00025,20.88859]
[1779808520495,30.53,76891.15,12.4,-0.52293,0.00025,20.88718]
[1779808520505,30.53,76891.15,12.4,-0.52293,0.00025,20.88718]
[1779808520527,30.53,76891.15,12.4,-0.52293,0.00025,20.88718]
[1779808520921,30.53,76885.76,12.4,-0.52427,0.00025,20.88155]
[1779808522267,30.53,76885.76,12.4,-0.52427,0.00025,20.88155]
[1779808522463,30.53,76882.44,12.4,-0.5251,0.00025,20.87797]
[1779808523315,30.53,76882.44,12.4,-0.5251,0.00025,20.87797]
[1779808523319,30.53,76888.7,12.4,-0.52354,0.00025,20.88465]
[1779808523499,30.53,76888.7,12.4,-0.52354,0.00025,20.88465]
[1779808523941,30.53,76884.72,12.4,-0.52453,0.00025,20.88044]
[1779808528498,30.53,76881.87,12.4,-0.52524,0.00025,20.87734]
[1779808530373,30.53,76883.51,12.4,-0.52484,0.00025,20.87913]
[1779808531226,30.53,76884.99,12.4,-0.52447,0.00025,20.88072]
[1779808531290,30.53,76884.99,12.4,-0.52447,0.00025,20.88072]
[1779808532910,30.53,76882.93,12.4,-0.52499,0.00025,20.8742]
[1779808536221,30.53,76882.95,12.4,-0.52499,0.00025,20.87422]
[1779808536384,30.53,76882.95,12.4,-0.52499,0.00025,20.87422]
[1779808536695,30.53,76882.53,12.4,-0.52509,0.00025,20.87376]
[1779808536713,30.53,76882.53,12.4,-0.52509,0.00025,20.87376]
[1779808536924,30.53,76882.53,12.4,-0.52509,0.00025,20.87376]
[1779808537391,30.53,76882.53,12.4,-0.52509,0.00025,20.87376]
[1779808537282,30.53,76869.76,12.4,-0.52827,0.00025,20.85915]
[1779808537525,30.53,76869.76,12.4,-0.52827,0.00025,20.85915]
[1779808538275,30.53,76858.2,12.4,-0.53114,0.00025,20.84478]
[1779808538708,30.53,76858.2,12.4,-0.53114,0.00025,20.84478]
[1779808539461,30.53,76854.44,12.4,-0.53208,0.00025,20.83988]
[1779808541172,30.53,76857.69,12.4,-0.53127,0.00025,20.84413]
[1779808541209,30.53,76857.69,12.4,-0.53127,0.00025,20.84413]
[1779808542437,30.53,76858.89,12.4,-0.53097,0.00025,20.84567]
[1779808542473,30.53,76859.04,12.4,-0.53093,0.00025,20.84587]
[1779808543328,30.53,76859.04,12.4,-0.53093,0.00025,20.84587]
[1779808543339,30.53,76859.04,12.4,-0.53093,0.00025,20.84587]
[1779808545102,30.53,76863.73,12.4,-0.52976,0.00025,20.8518]
[1779808545971,30.53,76863.73,12.4,-0.52976,0.00025,20.8518]
[1779808549623,30.53,76863.35,12.4,-0.52986,0.00025,20.85133]
[1779808549726,30.53,76863.35,12.4,-0.52986,0.00025,20.85133]
[1779808549954,30.53,76863.35,12.4,-0.52986,0.00025,20.85133]
[1779808550066,30.53,76863.35,12.4,-0.52986,0.00025,20.85133]
[1779808550119,30.53,76863.35,12.4,-0.52986,0.00025,20.85133]
[1779808550372,30.53,76847.44,12.4,-0.53381,0.00025,20.83046]
[1779808551139,30.53,76847.44,12.4,-0.53381,0.00025,20.83046]
[1779808551168,30.53,76847.44,12.4,-0.53381,0.00025,20.83046]
[1779808551301,30.53,76842.41,12.4,-0.53506,0.00025,20.82343]
[1779808551497,30.53,76842.41,12.4,-0.53506,0.00025,20.82343]
[1779808551994,30.53,76842.41,12.4,-0.53506,0.00025,20.82343]
[1779808552446,30.53,76842.42,12.4,-0.53506,0.00025,20.82345]
[1779808554032,30.53,76842.46,12.4,-0.53505,0.00025,20.82351]
[1779808555177,30.53,76842.1,12.4,-0.53514,0.00025,20.823]
[1779808555276,30.53,76839.56,12.4,-0.53577,0.00025,20.81938]
[1779808557837,30.53,76838.85,12.4,-0.53594,0.00025,20.81836]
[1779808557877,30.53,76838.85,12.4,-0.53594,0.00025,20.81836]
[1779808558018,30.53,76838.85,12.4,-0.53594,0.00025,20.81836]
[1779808558193,30.53,76834.05,12.4,-0.53713,0.00025,20.81134]
[1779808559303,30.53,76834.05,12.4,-0.53713,0.00025,20.81134]
[1779808560207,30.53,76822.15,12.4,-0.54009,0.00025,20.79312]
[1779808563189,30.53,76819.71,12.4,-0.54069,0.00025,20.78924]
[1779808563215,30.53,76819.71,12.4,-0.54069,0.00025,20.78924]
[1779808564252,30.53,76828.33,12.4,-0.53856,0.00025,20.8027]
[1779808564621,30.53,76828.33,12.4,-0.53856,0.00025,20.8027]
[1779808566439,30.53,76829.41,12.4,-0.53829,0.00025,20.80434]
[1779808567272,30.53,76823.76,12.4,-0.5397,0.00025,20.79559]
[1779808569056,30.52,76823.78,12.4,-0.5397,0.00025,20.79561]
[1779808569060,30.52,76823.78,12.4,-0.5397,0.00025,20.79561]
[1779808570157,30.52,76826.54,12.4,-0.53901,0.00025,20.79989]
[1779808570716,30.52,76828.69,12.4,-0.53848,0.00025,20.80319]
[1779808571397,30.52,76828.69,12.4,-0.53848,0.00025,20.80319]
[1779808571419,30.52,76828.69,12.4,-0.53848,0.00025,20.80319]
[1779808572307,30.52,76822.11,12.4,-0.54011,0.00025,20.79297]
[1779808577453,30.52,76823.62,12.4,-0.53974,0.00025,20.79535]
[1779808577471,30.52,76823.62,12.4,-0.53974,0.00025,20.79535]
[1779808580702,30.52,76826.52,12.4,-0.53902,0.00025,20.79986]
[1779808586405,30.52,76826.72,12.4,-0.53897,0.00025,20.80016]
[1779808587121,30.52,76826.72,12.4,-0.53897,0.00025,20.80016]
[1779808588166,30.52,76824.18,12.4,-0.5396,0.00025,20.79622]
[1779808588943,30.52,76825.54,12.4,-0.53926,0.00025,20.79834]
[1779808589638,30.52,76823.59,12.4,-0.53975,0.00025,20.7953]
[1779808595180,30.52,76823.92,12.4,-0.53967,0.00025,20.79152]
[1779808595325,30.52,76823.92,12.4,-0.53967,0.00025,20.79152]
[1779808595395,30.52,76823.92,12.4,-0.53967,0.00025,20.79152]
[1779808595470,30.52,76830.37,12.4,-0.53807,0.00025,20.80145]
[1779808596748,30.52,76833.37,12.4,-0.53732,0.00025,20.80596]
[1779808596917,30.52,76833.37,12.4,-0.53732,0.00025,20.80596]
[1779808596972,30.52,76833.37,12.4,-0.53732,0.00025,20.80596]
[1779808597102,30.52,76833.37,12.4,-0.53732,0.00025,20.80596]
[1779808597135,30.52,76833.37,12.4,-0.53732,0.00025,20.80596]
[1779808597484,30.52,76821.72,12.4,-0.54022,0.00025,20.78805]
[1779808597802,30.52,76821.72,12.4,-0.54022,0.00025,20.78805]
[1779808597878,30.52,76821.72,12.4,-0.54022,0.00025,20.78805]
[1779808597985,30.52,76821.72,12.4,-0.54022,0.00025,20.78805]
[1779808597991,30.52,76821.72,12.4,-0.54022,0.00025,20.78805]
[1779808598505,30.52,76821.72,12.4,-0.54022,0.00025,20.78805]
[1779808598492,30.52,76804.65,12.4,-0.54445,0.00025,20.75985]
[1779808598589,30.52,76804.65,12.4,-0.54445,0.00025,20.75985]
[1779808598678,30.52,76804.65,12.4,-0.54445,0.00025,20.75985]
[1779808598885,30.52,76804.65,12.4,-0.54445,0.00025,20.75985]
[1779808599436,30.52,76804.65,12.4,-0.54445,0.00025,20.75985]
[1779808599498,30.52,76803.73,12.4,-0.54468,0.00025,20.75826]
[1779808600644,30.52,76801.94,12.4,-0.54513,0.00025,20.75514]
[1779808600717,30.52,76801.94,12.4,-0.54513,0.00025,20.75514]
[1779808601653,30.52,76800.42,12.4,-0.54551,0.00025,20.75247]
[1779808601797,30.52,76800.42,12.4,-0.54551,0.00025,20.75247]
[1779808601822,30.52,76800.42,12.4,-0.54551,0.00025,20.75247]
[1779808601880,30.52,76800.42,12.4,-0.54551,0.00025,20.75247]
[1779808603397,30.52,76800.42,12.4,-0.54551,0.00025,20.75246]
[1779808603498,30.52,76793.52,12.4,-0.54722,0.00025,20.74016]
[1779808604436,30.52,76798.24,12.4,-0.54605,0.00025,20.74861]
[1779808607554,30.52,76791.78,12.4,-0.54766,0.00025,20.73696]
[1779808611346,30.52,76790.56,12.4,-0.54796,0.00025,20.73472]
[1779808611375,30.52,76790.56,12.4,-0.54796,0.00025,20.73472]
[1779808611571,30.52,76790.14,12.4,-0.54807,0.00025,20.73394]
[1779808612589,30.52,76780.85,12.4,-0.55037,0.00025,20.71653]
[1779808618323,30.52,76780.53,12.4,-0.55045,0.00025,20.71592]
[1779808618631,30.52,76787.12,12.4,-0.54882,0.00025,20.72836]
[1779808620796,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808620829,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808621152,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808621211,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808621419,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808621455,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808621457,30.52,76787.5,12.4,-0.54872,0.00025,20.72906]
[1779808621645,30.52,76786.96,12.4,-0.54886,0.00025,20.72805]
[1779808621778,30.52,76810.89,12.4,-0.54292,0.00025,20.77035]
[1779808622978,30.52,76810.89,12.4,-0.54292,0.00025,20.77035]
[1779808623149,30.52,76810.89,12.4,-0.54292,0.00025,20.77035]
[1779808623340,30.52,76810.89,12.4,-0.54292,0.00025,20.77035]
[1779808623423,30.51,76809.91,12.4,-0.54317,0.00025,20.76869]
[1779808623646,30.51,76809.91,12.4,-0.54317,0.00025,20.76869]
[1779808623764,30.51,76809.91,12.4,-0.54317,0.00025,20.76869]
[1779808623926,30.51,76809.91,12.4,-0.54317,0.00025,20.76869]
[1779808624285,30.51,76805.33,12.4,-0.5443,0.00025,20.76091]
[1779808624673,30.51,76811.15,12.4,-0.54286,0.00025,20.77076]
[1779808628164,30.51,76809.08,12.4,-0.54337,0.00025,20.76728]
[1779808628260,30.51,76809.08,12.4,-0.54337,0.00025,20.76728]
[1779808628295,30.51,76809.08,12.4,-0.54337,0.00025,20.76728]
[1779808629186,30.51,76810.36,12.4,-0.54306,0.00025,20.76942]
[1779808629368,30.51,76810.36,12.4,-0.54306,0.00025,20.76942]
[1779808629390,30.51,76820.41,12.4,-0.54056,0.00025,20.78585]
[1779808630181,30.51,76820.41,12.4,-0.54056,0.00025,20.78585]
[1779808630638,30.51,76820.11,12.4,-0.54064,0.00025,20.78536]
[1779808633512,30.51,76820.5,12.4,-0.54055,0.00025,20.78597]
[1779808638771,30.5,76820.58,12.4,-0.54054,0.00025,20.78604]
[1779808641159,30.5,76820.97,12.4,-0.54044,0.00025,20.78665]
[1779808642169,30.5,76820.8,12.4,-0.54049,0.00025,20.78635]
[1779808642311,30.5,76820.8,12.4,-0.54049,0.00025,20.78635]
[1779808642332,30.5,76820.8,12.4,-0.54049,0.00025,20.78635]
[1779808642449,30.5,76820.8,12.4,-0.54049,0.00025,20.78635]
[1779808642595,30.49,76821.5,12.4,-0.54032,0.00025,20.78746]
[1779808642933,30.49,76821.5,12.4,-0.54032,0.00025,20.78746]
[1779808643204,30.49,76821.5,12.4,-0.54032,0.00025,20.78746]
[1779808643351,30.49,76821.5,12.4,-0.54032,0.00025,20.78746]
[1779808643553,30.49,76821.5,12.4,-0.54032,0.00025,20.78746]
[1779808643479,30.5,76811.26,12.4,-0.54286,0.00025,20.77077]
[1779808643568,30.5,76811.26,12.4,-0.54286,0.00025,20.77077]
[1779808643720,30.5,76811.26,12.4,-0.54286,0.00025,20.77077]
[1779808643983,30.5,76811.26,12.4,-0.54286,0.00025,20.77077]
[1779808644085,30.49,76805.07,12.4,-0.5444,0.00025,20.76028]
[1779808644857,30.49,76805.07,12.4,-0.5444,0.00025,20.76028]
[1779808645133,30.49,76805.07,12.4,-0.5444,0.00025,20.76028]
[1779808647935,30.49,76804.21,12.4,-0.54462,0.00025,20.75878]
[1779808647971,30.49,76804.21,12.4,-0.54462,0.00025,20.75878]
[1779808648543,30.49,76804.21,12.4,-0.54462,0.00025,20.75878]
[1779808648795,30.49,76804.84,12.4,-0.54446,0.00025,20.75985]
[1779808649363,30.49,76804.84,12.4,-0.54446,0.00025,20.75985]
[1779808650942,30.49,76804.17,12.4,-0.54463,0.00025,20.75868]
[1779808651043,30.49,76804.41,12.4,-0.54458,0.00025,20.75478]
[1779808652551,30.49,76804.41,12.4,-0.54458,0.00025,20.75478]
[1779808652811,30.49,76803.65,12.4,-0.54477,0.00025,20.75345]
[1779808652971,30.49,76803.65,12.4,-0.54477,0.00025,20.75345]
[1779808653339,30.49,76803.65,12.5,-0.54477,0.00025,20.75345]
[1779808653447,30.49,76803.12,12.5,-0.54491,0.00025,20.75252]
[1779808654313,30.49,76803.12,12.5,-0.54491,0.00025,20.75252]
[1779808654375,30.49,76803.12,12.5,-0.54491,0.00025,20.75252]
[1779808654465,30.49,76790.65,12.5,-0.54801,0.00025,20.73023]
[1779808654883,30.49,76797.8,12.5,-0.54623,0.00025,20.74316]
[1779808656124,30.49,76797.8,12.5,-0.54623,0.00025,20.74316]
[1779808656161,30.49,76797.8,12.5,-0.54623,0.00025,20.74316]
[1779808657155,30.49,76807.99,12.5,-0.5437,0.00025,20.76086]
[1779808662948,30.48,76809.67,12.5,-0.54329,0.00025,20.76368]
[1779808663754,30.48,76809.67,12.5,-0.54329,0.00025,20.76368]
[1779808668060,30.48,76809.43,12.5,-0.54335,0.00025,20.76326]
[1779808673277,30.48,76808.07,12.5,-0.54369,0.00025,20.76093]
[1779808673446,30.48,76808.07,12.5,-0.54369,0.00025,20.76093]
[1779808673514,30.48,76808.07,12.5,-0.54369,0.00025,20.76093]
[1779808673781,30.48,76807.1,12.5,-0.54394,0.00025,20.75927]
[1779808674058,30.48,76798.97,12.5,-0.54596,0.00025,20.74513]
[1779808677180,30.48,76798.26,12.5,-0.54614,0.00025,20.74386]
[1779808678341,30.47,76787.97,12.5,-0.54869,0.00025,20.72513]
[1779808680596,30.47,76787.97,12.5,-0.54869,0.00025,20.72513]
[1779808680625,30.47,76787.97,12.5,-0.54869,0.00025,20.72513]
[1779808681534,30.47,76787.97,12.5,-0.54869,0.00025,20.72513]
[1779808681386,30.47,76795.49,12.5,-0.54683,0.00025,20.73889]
[1779808681855,30.47,76795.49,12.5,-0.54683,0.00025,20.73889]
[1779808683790,30.47,76795.42,12.5,-0.54684,0.00025,20.73875]
[1779808684067,30.47,76795.42,12.5,-0.54684,0.00025,20.73875]
[1779808684517,30.47,76802.64,12.5,-0.54505,0.00025,20.75154]
[1779808685140,30.47,76807.33,12.5,-0.54389,0.00025,20.75961]
[1779808688819,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808688854,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808688908,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808689010,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808689056,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808689186,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808689265,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808689583,30.47,76808.58,12.5,-0.54358,0.00025,20.76172]
[1779808689320,30.47,76815.2,12.5,-0.54193,0.00025,20.77276]
[1779808689809,30.47,76815.2,12.5,-0.54193,0.00025,20.77276]
[1779808690310,30.47,76827.4,12.5,-0.5389,0.00025,20.79218]
[1779808690810,30.47,76827.4,12.5,-0.5389,0.00025,20.79218]
[1779808690820,30.47,76827.4,12.5,-0.5389,0.00025,20.79218]
[1779808691001,30.47,76827.4,12.5,-0.5389,0.00025,20.79218]
[1779808691792,30.47,76824.12,12.5,-0.53972,0.00025,20.78706]
[1779808693113,30.47,76824.25,12.5,-0.53969,0.00025,20.78725]
[1779808693976,30.46,76823.76,12.5,-0.53981,0.00025,20.78647]
[1779808694620,30.46,76826.06,12.5,-0.53924,0.00025,20.79006]
[1779808694818,30.46,76826.06,12.5,-0.53924,0.00025,20.79006]
[1779808695210,30.46,76831.3,12.5,-0.53794,0.00025,20.79809]
[1779808699532,30.46,76831.73,12.5,-0.53783,0.00025,20.79874]
[1779808705280,30.46,76831.76,12.5,-0.53783,0.00025,20.79877]
[1779808708356,30.46,76832.26,12.5,-0.53771,0.00025,20.79952]
[1779808708499,30.46,76832.26,12.5,-0.53771,0.00025,20.79952]
[1779808708596,30.46,76832.69,12.5,-0.5376,0.00025,20.80016]
[1779808709191,30.46,76832.69,12.5,-0.5376,0.00025,20.80016]
[1779808709207,30.46,76832.69,12.5,-0.5376,0.00025,20.80016]
[1779808709232,30.46,76832.69,12.5,-0.5376,0.00025,20.80016]
[1779808709307,30.46,76832.69,12.5,-0.5376,0.00025,20.80016]
[1779808709466,30.46,76832.69,12.5,-0.5376,0.00025,20.80016]
[1779808709478,30.46,76836.58,12.5,-0.53663,0.00025,20.80594]
[1779808710309,30.46,76836.58,12.5,-0.53663,0.00025,20.80594]
[1779808713447,30.46,76837.15,12.5,-0.5365,0.00025,20.80246]
[1779808714214,30.46,76837.15,12.5,-0.5365,0.00025,20.80246]
[1779808714518,30.46,76837.15,12.5,-0.5365,0.00025,20.80246]
[1779808714554,30.46,76837.63,12.5,-0.53638,0.00025,20.80316]
[1779808714738,30.46,76837.63,12.5,-0.53638,0.00025,20.80316]
[1779808714769,30.46,76837.63,12.5,-0.53638,0.00025,20.80316]
[1779808714915,30.46,76837.63,12.5,-0.53638,0.00025,20.80316]
[1779808715560,30.46,76837.63,12.5,-0.53638,0.00025,20.80316]
[1779808715610,30.46,76819.87,12.5,-0.5408,0.00025,20.77593]
[1779808716361,30.46,76815.64,12.5,-0.54185,0.00025,20.76907]
[1779808718276,30.46,76814.48,12.5,-0.54214,0.00025,20.76716]
[1779808718840,30.46,76813.98,12.5,-0.54227,0.00025,20.76634]
[1779808724407,30.46,76814.66,12.5,-0.5421,0.00025,20.76746]
[1779808724679,30.46,76811.51,12.5,-0.54288,0.00025,20.76223]
[1779808724691,30.46,76811.51,12.5,-0.54288,0.00025,20.76223]
[1779808725424,30.46,76802.36,12.5,-0.54516,0.00025,20.74658]
[1779808727450,30.46,76803.48,12.5,-0.54488,0.00025,20.74853]
[1779808727541,30.46,76803.48,12.5,-0.54488,0.00025,20.74853]
[1779808728450,30.46,76813.37,12.5,-0.54242,0.00025,20.76531]
[1779808728779,30.46,76813.37,12.5,-0.54242,0.00025,20.76531]
[1779808728813,30.46,76813.37,12.5,-0.54242,0.00025,20.76531]
[1779808729063,30.46,76813.37,12.5,-0.54242,0.00025,20.76531]
[1779808729065,30.46,76813.37,12.5,-0.54242,0.00025,20.76531]
[1779808729459,30.46,76824.81,12.5,-0.53958,0.00025,20.78374]
[1779808730226,30.46,76824.81,12.5,-0.53958,0.00025,20.78374]
[1779808730539,30.46,76824.81,12.5,-0.53958,0.00025,20.78374]
[1779808731933,30.46,76824.41,12.5,-0.53967,0.00025,20.78313]
[1779808731937,30.46,76824.41,12.5,-0.53967,0.00025,20.78313]
[1779808732479,30.46,76820.07,12.5,-0.54075,0.00025,20.77625]
[1779808733538,30.46,76820.07,12.5,-0.54075,0.00025,20.77625]
[1779808734581,30.46,76820.43,12.5,-0.54066,0.00025,20.77682]
[1779808737705,30.46,76821.98,12.5,-0.54028,0.00025,20.77931]
[1779808738489,30.46,76821.98,12.5,-0.54028,0.00025,20.77931]
[1779808740559,30.46,76822.67,12.5,-0.5401,0.00025,20.78041]
[1779808741547,30.46,76817.89,12.5,-0.54129,0.00025,20.77276]
[1779808746582,30.46,76815.99,12.5,-0.54176,0.00025,20.76967]
[1779808748626,30.46,76815.87,12.5,-0.54179,0.00025,20.76947]
[1779808748761,30.46,76815.87,12.5,-0.54179,0.00025,20.76947]
[1779808749606,30.46,76806.76,12.5,-0.54406,0.00025,20.75422]
[1779808752125,30.46,76808.37,12.5,-0.54366,0.00025,20.75696]
[1779808756657,30.46,76812.14,12.5,-0.54272,0.00025,20.76329]
[1779808757409,30.46,76812.14,12.5,-0.54272,0.00025,20.76329]
[1779808757426,30.46,76812.14,12.5,-0.54272,0.00025,20.76329]
[1779808758068,30.46,76814.61,12.5,-0.54211,0.00025,20.76739]
[1779808758810,30.46,76817.59,12.5,-0.54137,0.00025,20.77225]
[1779808758863,30.46,76817.59,12.5,-0.54137,0.00025,20.77225]
[1779808759182,30.46,76817.59,12.5,-0.54137,0.00025,20.77225]
[1779808761653,30.46,76817.15,12.5,-0.54148,0.00025,20.77152]
[1779808762699,30.46,76820.91,12.5,-0.54055,0.00025,20.77758]
[1779808764578,30.46,76820.91,12.5,-0.54055,0.00025,20.77758]
[1779808764911,30.45,76820.41,12.5,-0.54068,0.00025,20.77675]
[1779808764933,30.45,76820.41,12.5,-0.54068,0.00025,20.77675]
[1779808765720,30.45,76813.88,12.5,-0.5423,0.00025,20.76612]
[1779808767271,30.45,76813.88,12.5,-0.5423,0.00025,20.76612]
[1779808767282,30.45,76813.88,12.5,-0.5423,0.00025,20.76612]
[1779808768453,30.45,76815.13,12.5,-0.54199,0.00025,20.76819]
[1779808768511,30.45,76815.13,12.5,-0.54199,0.00025,20.76819]
[1779808768549,30.45,76819.76,12.5,-0.54084,0.00025,20.7757]
[1779808769072,30.45,76819.76,12.5,-0.54084,0.00025,20.7757]
[1779808769775,30.45,76822.1,12.5,-0.54026,0.00025,20.77942]
[1779808770328,30.45,76822.1,12.5,-0.54026,0.00025,20.77942]
[1779808770614,30.45,76822.1,12.5,-0.54026,0.00025,20.77942]
[1779808775789,30.45,76820.07,12.5,-0.54078,0.00025,20.77186]
[1779808778514,30.45,76820.37,12.5,-0.5407,0.00025,20.77234]
[1779808778569,30.45,76819.86,12.5,-0.54083,0.00025,20.77153]
[1779808780599,30.45,76820.33,12.5,-0.54071,0.00025,20.77228]
[1779808780646,30.45,76821.13,12.5,-0.54051,0.00025,20.77356]
[1779808780727,30.45,76821.13,12.5,-0.54051,0.00025,20.77356]
[1779808781832,30.45,76815.31,12.5,-0.54196,0.00025,20.76414]
[1779808784056,30.45,76815.27,12.5,-0.54197,0.00025,20.76408]
[1779808784578,30.45,76815.27,12.5,-0.54197,0.00025,20.76408]
[1779808788193,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788211,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788294,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788324,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788325,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788376,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788403,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788631,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788652,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788757,30.45,76818.78,12.5,-0.54109,0.00025,20.76981]
[1779808788972,30.45,76818.88,12.5,-0.54107,0.00025,20.76998]
[1779808789094,30.45,76818.88,12.5,-0.54107,0.00025,20.76998]
[1779808789104,30.45,76818.88,12.5,-0.54107,0.00025,20.76998]
[1779808789238,30.45,76818.88,12.5,-0.54107,0.00025,20.76998]
[1779808789711,30.45,76818.88,12.5,-0.54107,0.00025,20.76998]
[1779808789645,30.45,76792.89,12.5,-0.54753,0.00025,20.72531]
[1779808789727,30.45,76792.89,12.5,-0.54753,0.00025,20.72531]
[1779808790383,30.45,76792.89,12.5,-0.54753,0.00025,20.72531]
[1779808790386,30.45,76775.98,12.5,-0.55173,0.00025,20.69333]
[1779808791585,30.45,76775.98,12.5,-0.55173,0.00025,20.69333]
[1779808791635,30.45,76775.18,12.5,-0.55193,0.00025,20.69176]
[1779808792547,30.45,76775.18,12.5,-0.55193,0.00025,20.69176]
[1779808792994,30.45,76776.17,12.5,-0.55169,0.00025,20.6937]
[1779808793365,30.45,76776.17,12.5,-0.55169,0.00025,20.6937]
[1779808793501,30.45,76776.17,12.5,-0.55169,0.00025,20.6937]
[1779808793565,30.45,76776.38,12.5,-0.55163,0.00025,20.69412]
[1779808794094,30.45,76776.38,12.5,-0.55163,0.00025,20.69412]
[1779808794109,30.45,76776.38,12.5,-0.55163,0.00025,20.69412]
[1779808794468,30.45,76776.38,12.5,-0.55163,0.00025,20.69412]
[1779808794528,30.46,76766.11,12.5,-0.55418,0.00025,20.67364]
[1779808794961,30.46,76766.11,12.5,-0.55418,0.00025,20.67364]
[1779808795271,30.46,76766.11,12.5,-0.55418,0.00025,20.67364]
[1779808795723,30.46,76766.11,12.5,-0.55418,0.00025,20.67364]
[1779808796050,30.46,76762.84,12.5,-0.55499,0.00025,20.66696]
[1779808796606,30.46,76762.84,12.5,-0.55499,0.00025,20.66696]
[1779808796705,30.46,76766.11,12.5,-0.55418,0.00025,20.67367]
[1779808796818,30.46,76766.11,12.5,-0.55418,0.00025,20.67367]
[1779808796943,30.46,76777.94,12.5,-0.55124,0.00025,20.69721]
[1779808798548,30.46,76777.94,12.5,-0.55124,0.00025,20.69721]
[1779808798713,30.46,76777.94,12.5,-0.55124,0.00025,20.69721]
[1779808798592,30.46,76773.21,12.5,-0.55241,0.00025,20.68794]
[1779808799643,30.46,76773.21,12.5,-0.55241,0.00025,20.68794]
[1779808799714,30.46,76774.76,12.5,-0.55203,0.00025,20.691]
[1779808802519,30.46,76775.6,12.5,-0.55182,0.00025,20.69266]
[1779808802571,30.46,76774.32,12.5,-0.55213,0.00025,20.69015]
[1779808802953,30.46,76774.32,12.5,-0.55213,0.00025,20.69015]
[1779808803992,30.46,76786.56,12.5,-0.54909,0.00025,20.71368]
[1779808805106,30.46,76786.56,12.5,-0.54909,0.00025,20.71368]
[1779808805311,30.46,76786.56,12.5,-0.54909,0.00025,20.71368]
[1779808809597,30.46,76783.49,12.5,-0.54986,0.00025,20.70789]
[1779808809696,30.46,76782.27,12.5,-0.55016,0.00025,20.70556]
[1779808810314,30.46,76782.27,12.5,-0.55016,0.00025,20.70556]
[1779808813878,30.45,76775.54,12.5,-0.55184,0.00025,20.69248]
[1779808814314,30.45,76775.54,12.5,-0.55184,0.00025,20.69248]
[1779808820108,30.45,76771.41,12.5,-0.55287,0.00025,20.6843]
[1779808823569,30.45,76770.67,12.5,-0.55305,0.00025,20.68284]
[1779808823581,30.45,76770.67,12.5,-0.55305,0.00025,20.68284]
[1779808823638,30.45,76770.67,12.5,-0.55305,0.00025,20.68284]
[1779808823683,30.46,76770.04,12.5,-0.5532,0.00025,20.68158]
[1779808823919,30.46,76770.04,12.5,-0.5532,0.00025,20.68158]
[1779808824006,30.46,76770.04,12.5,-0.5532,0.00025,20.68158]
[1779808824312,30.46,76760.31,12.5,-0.55562,0.00025,20.66171]
[1779808826671,30.46,76757.26,12.5,-0.55637,0.00025,20.65532]
[1779808827112,30.46,76756.64,12.5,-0.55652,0.00025,20.65403]
[1779808827721,30.46,76756.64,12.5,-0.55652,0.00025,20.65403]
[1779808828681,30.46,76757.88,12.5,-0.55621,0.00025,20.65665]
[1779808830184,30.46,76752.35,12.5,-0.55759,0.00025,20.64489]
[1779808834677,30.46,76754.09,12.5,-0.55717,0.00025,20.64425]
[1779808837177,30.45,76749.86,12.5,-0.55823,0.00025,20.63513]
[1779808841335,30.45,76748.4,12.5,-0.55859,0.00025,20.63193]
[1779808841408,30.45,76748.4,12.5,-0.55859,0.00025,20.63193]
[1779808841957,30.45,76748.22,12.5,-0.55864,0.00025,20.63153]
[1779808842585,30.45,76732.52,12.5,-0.56253,0.00025,20.59632]
[1779808842985,30.45,76732.52,12.5,-0.56253,0.00025,20.59632]
[1779808843592,30.45,76732.52,12.5,-0.56253,0.00025,20.59632]
[1779808843680,30.45,76732.52,12.5,-0.56253,0.00025,20.59632]
[1779808843738,30.45,76727.6,12.5,-0.56375,0.00025,20.58487]
[1779808843922,30.45,76727.6,12.5,-0.56375,0.00025,20.58487]
[1779808844571,30.45,76727.6,12.5,-0.56375,0.00025,20.58487]
[1779808849555,30.45,76724.01,12.5,-0.56464,0.00025,20.57635]
[1779808850623,30.45,76724.64,12.5,-0.56448,0.00025,20.57784]
[1779808850734,30.45,76724.64,12.5,-0.56448,0.00025,20.57784]
[1779808850797,30.45,76724.64,12.5,-0.56448,0.00025,20.57784]
[1779808850851,30.45,76724.68,12.5,-0.56447,0.00025,20.57793]
[1779808851307,30.45,76724.68,12.5,-0.56447,0.00025,20.57793]
[1779808851376,30.45,76724.68,12.5,-0.56447,0.00025,20.57793]
[1779808851416,30.45,76724.68,12.5,-0.56447,0.00025,20.57793]
[1779808851445,30.45,76724.68,12.5,-0.56447,0.00025,20.57793]
[1779808851568,30.45,76724.68,12.5,-0.56447,0.00025,20.57793]
[1779808851587,30.45,76719.37,12.5,-0.56579,0.00025,20.56524]
[1779808852086,30.45,76719.37,12.5,-0.56579,0.00025,20.56524]
[1779808852346,30.45,76730.69,12.5,-0.56299,0.00025,20.59199]
[1779808853973,30.45,76732.4,12.5,-0.56257,0.00025,20.59593]
[1779808859395,30.45,76733.97,12.5,-0.56218,0.00025,20.59955]
[1779808860247,30.45,76733.97,12.5,-0.56218,0.00025,20.59955]
[1779808860435,30.45,76733.97,12.5,-0.56218,0.00025,20.59955]
[1779808860508,30.45,76737.67,12.5,-0.56126,0.00025,20.60799]
[1779808860898,30.45,76737.67,12.5,-0.56126,0.00025,20.60799]
[1779808866336,30.45,76735.61,12.5,-0.56178,0.00025,20.60329]
[1779808866688,30.45,76735.61,12.5,-0.56178,0.00025,20.60329]
[1779808866734,30.45,76735.61,12.5,-0.56178,0.00025,20.60329]
[1779808866851,30.45,76735.14,12.5,-0.56189,0.00025,20.60221]
[1779808866978,30.45,76735.14,12.5,-0.56189,0.00025,20.60221]
[1779808867452,30.45,76714.4,12.5,-0.56702,0.00025,20.55311]
[1779808867839,30.45,76714.4,12.5,-0.56702,0.00025,20.55311]
[1779808868745,30.44,76715.11,12.5,-0.56685,0.00025,20.55483]
[1779808869643,30.44,76715.11,12.5,-0.56685,0.00025,20.55483]
[1779808869650,30.44,76715.11,12.5,-0.56685,0.00025,20.55483]
[1779808869762,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808869826,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808869828,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808870551,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808870552,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808870725,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808870775,30.44,76715.1,12.5,-0.56686,0.00025,20.55479]
[1779808870768,30.44,76705.12,12.5,-0.56932,0.00025,20.53]
[1779808871485,30.44,76705.12,12.5,-0.56932,0.00025,20.53]
[1779808871502,30.44,76705.12,12.5,-0.56932,0.00025,20.53]
[1779808872634,30.44,76704.33,12.5,-0.56953,0.00025,20.52793]
[1779808874014,30.44,76702.66,12.5,-0.56994,0.00025,20.52367]
[1779808875634,30.45,76701.65,12.5,-0.57016,0.00025,20.5214]
[1779808875639,30.45,76701.65,12.5,-0.57016,0.00025,20.5214]
[1779808875719,30.46,76701.9,12.5,-0.57007,0.00025,20.52231]
[1779808876648,30.46,76705.49,12.5,-0.56919,0.00025,20.53135]
[1779808877225,30.46,76705.49,12.5,-0.56919,0.00025,20.53135]
[1779808877549,30.46,76704.24,12.5,-0.56949,0.00025,20.52821]
[1779808878373,30.46,76704.24,12.5,-0.56949,0.00025,20.52821]
[1779808878407,30.46,76704.24,12.5,-0.56949,0.00025,20.52821]
[1779808880639,30.46,76700.89,12.5,-0.57032,0.00025,20.51974]
[1779808882170,30.47,76699.01,12.5,-0.57075,0.00025,20.51518]
[1779808883173,30.47,76699.23,12.5,-0.5707,0.00025,20.51577]
[1779808885089,30.48,76698.68,12.5,-0.57081,0.00025,20.51459]
[1779808885142,30.48,76698.68,12.5,-0.57081,0.00025,20.51459]
[1779808885155,30.48,76698.68,12.5,-0.57081,0.00025,20.51459]
[1779808885446,30.48,76698.68,12.5,-0.57081,0.00025,20.51459]
[1779808885670,30.49,76687.89,12.5,-0.57346,0.00025,20.48648]
[1779808886612,30.49,76680.8,12.5,-0.5752,0.00025,20.4676]
[1779808891692,30.51,76681.52,12.5,-0.57495,0.00025,20.47021]
[1779808891725,30.51,76681.52,12.5,-0.57495,0.00025,20.47021]
[1779808891924,30.52,76680.86,12.5,-0.57512,0.00025,20.46421]
[1779808891994,30.52,76680.86,12.5,-0.57512,0.00025,20.46421]
[1779808892069,30.52,76680.86,12.5,-0.57512,0.00025,20.46421]
[1779808892272,30.52,76680.86,12.5,-0.57512,0.00025,20.46421]
[1779808892714,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808892852,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808892905,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808892938,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808892993,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808893113,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808893327,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808893454,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808893725,30.53,76655.89,12.5,-0.58123,0.00025,20.39461]
[1779808893729,30.52,76656.94,12.5,-0.58098,0.00025,20.39756]
[1779808895087,30.52,76656.97,12.5,-0.58098,0.00025,20.39756]
[1779808895764,30.52,76656.97,12.5,-0.58098,0.00025,20.39756]
[1779808895919,30.52,76655.73,12.5,-0.58129,0.00025,20.39389]
[1779808895946,30.52,76655.73,12.5,-0.58129,0.00025,20.39389]
[1779808896598,30.52,76655.73,12.5,-0.58129,0.00025,20.39389]
[1779808896735,30.52,76650.96,12.5,-0.58247,0.00025,20.37994]
[1779808897253,30.52,76650.96,12.5,-0.58247,0.00025,20.37994]
[1779808898029,30.52,76649.55,12.5,-0.58282,0.00025,20.37579]
[1779808898069,30.52,76649.55,12.5,-0.58282,0.00025,20.37579]
[1779808898119,30.52,76649.55,12.5,-0.58282,0.00025,20.37579]
[1779808898301,30.52,76649.55,12.5,-0.58282,0.00025,20.37579]
[1779808898749,30.52,76640.3,12.5,-0.58508,0.00024,20.34828]
[1779808899756,30.52,76636.84,12.5,-0.58591,0.00024,20.33796]
[1779808900134,30.52,76636.84,12.5,-0.58591,0.00024,20.33796]
[1779808900202,30.52,76636.84,12.5,-0.58591,0.00024,20.33796]
[1779808900231,30.52,76636.84,12.5,-0.58591,0.00024,20.33796]
[1779808900763,30.53,76647.47,12.5,-0.58329,0.00024,20.36999]
[1779808901496,30.53,76647.47,12.5,-0.58329,0.00024,20.36999]
[1779808901527,30.53,76647.47,12.5,-0.58329,0.00024,20.36999]
[1779808901891,30.53,76645.58,12.5,-0.58375,0.00024,20.36444]
[1779808902074,30.53,76645.58,12.5,-0.58375,0.00024,20.36444]
[1779808902346,30.53,76645.58,12.5,-0.58375,0.00024,20.36444]
[1779808904111,30.53,76645.66,12.5,-0.58372,0.00024,20.36481]
[1779808905698,30.53,76646.59,12.5,-0.58349,0.00024,20.36763]
[1779808905739,30.53,76646.59,12.5,-0.58349,0.00024,20.36763]
[1779808905752,30.53,76646.59,12.5,-0.58349,0.00024,20.36763]
[1779808905875,30.53,76647.0,12.5,-0.58338,0.00024,20.3689]
[1779808908049,30.54,76643.04,12.5,-0.58434,0.00024,20.35729]
[1779808908627,30.54,76643.04,12.5,-0.58434,0.00024,20.35729]
[1779808908843,30.54,76638.04,12.5,-0.58555,0.00024,20.34238]
[1779808909410,30.54,76638.04,12.5,-0.58555,0.00024,20.34238]
[1779808909512,30.54,76638.04,12.5,-0.58555,0.00024,20.34238]
[1779808910143,30.55,76636.46,12.5,-0.58592,0.00024,20.33778]
[1779808910546,30.55,76636.46,12.5,-0.58592,0.00024,20.33778]
[1779808911740,30.55,76636.46,12.5,-0.5859,0.00024,20.33798]
[1779808912455,30.56,76637.64,12.5,-0.5856,0.00024,20.34173]
[1779808914721,30.56,76640.79,12.5,-0.58481,0.00024,20.35137]
[1779808914820,30.57,76645.38,12.5,-0.58368,0.00024,20.36524]
[1779808915610,30.57,76645.38,12.5,-0.58368,0.00024,20.36524]
[1779808915698,30.57,76651.29,12.5,-0.58223,0.00024,20.3826]
[1779808916724,30.57,76651.29,12.5,-0.58223,0.00024,20.3826]
[1779808918703,30.57,76650.32,12.5,-0.58247,0.00024,20.37976]
[1779808918757,30.57,76650.43,12.5,-0.58244,0.00024,20.38008]
[1779808921109,30.57,76651.49,12.5,-0.58218,0.00024,20.38317]
[1779808921789,30.57,76651.49,12.5,-0.58218,0.00024,20.38317]
[1779808921790,30.57,76650.79,12.5,-0.58236,0.00024,20.38113]
[1779808922902,30.57,76649.91,12.5,-0.58257,0.00024,20.37855]
[1779808923024,30.57,76649.91,12.5,-0.58257,0.00024,20.37855]
[1779808923234,30.57,76649.91,12.5,-0.58257,0.00024,20.37855]
[1779808923977,30.57,76631.63,12.5,-0.58704,0.00024,20.32374]
[1779808924979,30.57,76634.06,12.5,-0.58644,0.00024,20.3312]
[1779808925976,30.57,76634.06,12.5,-0.58644,0.00024,20.3312]
[1779808927430,30.57,76635.85,12.5,-0.586,0.00024,20.33666]
[1779808927575,30.57,76635.85,12.5,-0.586,0.00024,20.33666]
[1779808927665,30.57,76635.85,12.5,-0.586,0.00024,20.33666]
[1779808927758,30.57,76637.73,12.5,-0.58554,0.00024,20.34239]
[1779808928661,30.57,76648.66,12.5,-0.58287,0.00024,20.37494]
[1779808930277,30.57,76651.45,12.5,-0.58219,0.00024,20.38311]
[1779808930299,30.57,76651.81,12.5,-0.5821,0.00024,20.38415]
[1779808931581,30.57,76651.81,12.5,-0.5821,0.00024,20.38415]
[1779808931615,30.57,76652.64,12.5,-0.5819,0.00024,20.38656]
[1779808935348,30.57,76652.98,12.5,-0.58182,0.00024,20.38754]
[1779808935427,30.57,76653.21,12.5,-0.58176,0.00024,20.38819]
[1779808936442,30.57,76653.21,12.5,-0.58176,0.00024,20.38819]
[1779808936543,30.57,76652.43,12.5,-0.58195,0.00024,20.38592]
[1779808937293,30.57,76652.43,12.5,-0.58195,0.00024,20.38592]
[1779808937625,30.57,76652.43,12.5,-0.58195,0.00024,20.38592]
[1779808939746,30.57,76652.7,12.5,-0.58189,0.00024,20.3867]
[1779808939801,30.57,76653.03,12.5,-0.58181,0.00024,20.38765]
[1779808940166,30.57,76653.03,12.5,-0.58181,0.00024,20.38765]
[1779808940272,30.57,76653.03,12.5,-0.58181,0.00024,20.38765]
[1779808940336,30.57,76653.03,12.5,-0.58181,0.00024,20.38765]
[1779808940626,30.57,76653.03,12.5,-0.58181,0.00024,20.38765]
[1779808940656,30.57,76653.03,12.5,-0.58181,0.00024,20.38765]
[1779808941203,30.57,76650.76,12.5,-0.58236,0.00024,20.38104]
[1779808941292,30.57,76639.43,12.5,-0.58513,0.00024,20.34745]
[1779808942522,30.57,76639.43,12.5,-0.58513,0.00024,20.34745]
[1779808942528,30.57,76637.95,12.5,-0.58549,0.00024,20.34302]
[1779808943618,30.57,76637.95,12.5,-0.58549,0.00024,20.34302]
[1779808943670,30.57,76637.95,12.5,-0.58549,0.00024,20.34302]
[1779808943700,30.57,76637.95,12.5,-0.58549,0.00024,20.34302]
[1779808943918,30.57,76639.01,12.5,-0.58523,0.00024,20.34623]
[1779808946625,30.57,76641.07,12.5,-0.58473,0.00024,20.35243]
[1779808947566,30.57,76639.67,12.5,-0.58507,0.00024,20.34825]
[1779808947599,30.57,76646.54,12.5,-0.58338,0.00024,20.36875]
[1779808948972,30.57,76649.0,12.5,-0.58278,0.00024,20.376]
[1779808949030,30.57,76649.0,12.5,-0.58278,0.00024,20.376]
[1779808949068,30.57,76649.0,12.5,-0.58278,0.00024,20.376]
[1779808949090,30.57,76649.0,12.5,-0.58278,0.00024,20.376]
[1779808949147,30.57,76644.15,12.5,-0.58397,0.00024,20.36167]
[1779808950154,30.57,76639.0,12.5,-0.58523,0.00024,20.34628]
[1779808955187,30.57,76638.84,12.5,-0.58528,0.00024,20.34147]
[1779808955432,30.57,76638.84,12.5,-0.58528,0.00024,20.34147]
[1779808956196,30.57,76628.55,12.5,-0.58779,0.00024,20.3101]
[1779808957036,30.57,76628.55,12.5,-0.58779,0.00024,20.3101]
[1779808957837,30.58,76623.92,12.5,-0.58891,0.00024,20.29578]
[1779808958497,30.58,76623.92,12.5,-0.58891,0.00024,20.29578]
[1779808958506,30.58,76623.92,12.5,-0.58891,0.00024,20.29578]
[1779808958856,30.58,76618.53,12.5,-0.59022,0.00024,20.27888]
[1779808959875,30.58,76618.53,12.5,-0.59022,0.00024,20.27888]
[1779808959694,30.58,76612.97,12.5,-0.59157,0.00024,20.26123]
[1779808960856,30.58,76612.97,12.5,-0.59157,0.00024,20.26123]
[1779808960224,30.58,76608.78,12.5,-0.59259,0.00024,20.24773]
[1779808965227,30.59,76608.41,12.5,-0.59266,0.00024,20.24678]
[1779808968495,30.59,76608.65,12.5,-0.59259,0.00024,20.24774]
[1779808968680,30.59,76608.65,12.5,-0.59259,0.00024,20.24774]
[1779808968717,30.59,76608.65,12.5,-0.59259,0.00024,20.24774]
[1779808968855,30.59,76608.65,12.5,-0.59259,0.00024,20.24774]
[1779808968911,30.59,76608.74,12.5,-0.59256,0.00024,20.24815]
[1779808969280,30.59,76608.74,12.5,-0.59256,0.00024,20.24815]
[1779808969288,30.59,76598.2,12.5,-0.59512,0.00024,20.21364]
[1779808970827,30.59,76598.2,12.5,-0.59512,0.00024,20.21364]
[1779808971112,30.61,76597.41,12.5,-0.59525,0.00024,20.2118]
[1779808973721,30.63,76597.61,12.5,-0.59514,0.00024,20.21318]
[1779808973820,30.65,76601.36,12.5,-0.59417,0.00024,20.22631]
[1779808975269,30.65,76604.32,12.5,-0.59345,0.00024,20.23604]
[1779808975463,30.65,76604.32,12.5,-0.59345,0.00024,20.23604]
[1779808975542,30.65,76604.32,12.5,-0.59345,0.00024,20.23604]
[1779808975838,30.65,76604.32,12.5,-0.59345,0.00024,20.23604]
[1779808975888,30.65,76581.18,12.5,-0.59905,0.00024,20.1587]
[1779808976123,30.65,76581.18,16.7,-0.59905,0.00024,20.1587]
[1779808976176,30.65,76581.18,16.7,-0.59905,0.00024,20.1587]
[1779808976183,30.65,76581.18,16.7,-0.59905,0.00024,20.1587]
[1779808976319,30.65,76581.18,16.7,-0.59905,0.00024,20.1587]
[1779808976334,30.65,76581.18,16.7,-0.59905,0.00024,20.1587]
[1779808976786,30.65,76548.5,16.7,-0.60694,0.00024,20.04279]
[1779808977347,30.65,76548.5,16.7,-0.60694,0.00024,20.04279]
[1779808977824,30.65,76548.5,16.7,-0.60694,0.00024,20.04279]
[1779808977864,30.65,76525.0,16.7,-0.61259,0.00024,19.95462]
[1779808978546,30.65,76525.0,16.7,-0.61259,0.00024,19.95462]
[1779808978648,30.65,76534.68,16.7,-0.61026,0.00024,19.99145]
[1779808979009,30.65,76534.68,16.7,-0.61026,0.00024,19.99145]
[1779808979571,30.65,76534.68,16.7,-0.61026,0.00024,19.99145]
[1779808980594,30.65,76537.3,16.7,-0.60962,0.00024,20.00142]
[1779808980712,30.65,76537.3,16.7,-0.60962,0.00024,20.00142]
[1779808980771,30.65,76537.3,16.7,-0.60962,0.00024,20.00142]
[1779808980877,30.65,76537.3,16.7,-0.60962,0.00024,20.00142]
[1779808980861,30.65,76539.49,16.7,-0.6091,0.00024,20.00953]
[1779808981492,30.65,76539.49,16.7,-0.6091,0.00024,20.00953]
[1779808981755,30.65,76539.49,16.7,-0.6091,0.00024,20.00953]
[1779808981874,30.65,76519.23,16.7,-0.61395,0.00024,19.9326]
[1779808982264,30.65,76519.23,16.7,-0.61395,0.00024,19.9326]
[1779808982286,30.65,76519.23,16.7,-0.61395,0.00024,19.9326]
[1779808982403,30.65,76519.23,16.7,-0.61395,0.00024,19.9326]
[1779808982863,30.65,76519.23,16.7,-0.61395,0.00024,19.9326]
[1779808982863,30.65,76519.23,16.7,-0.61395,0.00024,19.9326]
[1779808982901,30.65,76497.95,16.7,-0.61904,0.00024,19.84862]
[1779808983139,30.65,76497.95,16.7,-0.61904,0.00024,19.84862]
[1779808983727,30.65,76497.95,16.7,-0.61904,0.00024,19.84862]
[1779808983952,30.65,76497.95,16.7,-0.61904,0.00024,19.84862]
[1779808983828,30.65,76498.23,16.7,-0.61897,0.00024,19.84975]
[1779808983983,30.65,76498.23,16.7,-0.61897,0.00024,19.84975]
[1779808984324,30.65,76498.23,16.7,-0.61897,0.00024,19.84975]
[1779808984474,30.65,76498.23,16.7,-0.61897,0.00024,19.84975]
[1779808984498,30.65,76520.54,16.7,-0.61363,0.00024,19.93776]
[1779808985742,30.65,76520.54,16.7,-0.61363,0.00024,19.93776]
[1779808985931,30.66,76545.15,16.7,-0.60772,0.00024,20.03087]
[1779808985990,30.66,76545.15,16.7,-0.60772,0.00024,20.03087]
[1779808986586,30.66,76535.46,16.7,-0.61005,0.00024,19.99479]
[1779808987042,30.66,76535.46,16.7,-0.61005,0.00024,19.99479]
[1779808987499,30.66,76535.46,16.7,-0.61005,0.00024,19.99479]
[1779808987875,30.66,76527.06,16.7,-0.61207,0.00024,19.96287]
[1779808989287,30.66,76527.14,16.7,-0.61205,0.00024,19.96316]
[1779808989648,30.66,76527.14,16.7,-0.61205,0.00024,19.96316]
[1779808989743,30.66,76519.79,16.7,-0.61381,0.00024,19.93493]
[1779808990734,30.66,76519.79,16.7,-0.61381,0.00024,19.93493]
[1779808990863,30.66,76519.79,16.7,-0.61381,0.00024,19.93493]
[1779808991744,30.66,76521.02,16.7,-0.61351,0.00024,19.93972]
[1779808991753,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992048,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992225,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992242,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992359,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992392,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992396,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992402,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992485,30.66,76549.09,16.7,-0.60677,0.00024,20.04535]
[1779808992783,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993408,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993478,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993555,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993682,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993696,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993727,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993825,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993838,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808993877,30.66,76561.16,16.7,-0.60386,0.00024,20.08908]
[1779808994050,30.66,76562.72,16.7,-0.60347,0.00024,20.09471]
[1779808994601,30.66,76562.72,16.7,-0.60347,0.00024,20.09471]
[1779808994860,30.66,76580.25,16.7,-0.59924,0.00024,20.15606]
[1779808995814,30.66,76589.49,16.7,-0.597,0.00024,20.18748]
[1779808996304,30.66,76589.49,16.7,-0.597,0.00024,20.18748]
[1779808996640,30.66,76589.49,16.7,-0.597,0.00024,20.18748]
[1779808997714,30.66,76587.88,16.7,-0.59739,0.00024,20.18206]
[1779808997792,30.66,76587.88,16.7,-0.59739,0.00024,20.18206]
[1779808997815,30.66,76606.27,16.7,-0.59293,0.00024,20.2429]
[1779808998858,30.66,76612.36,16.7,-0.59146,0.00024,20.26247]
[1779809001284,30.66,76612.42,16.7,-0.59144,0.00024,20.26263]
[1779809001309,30.66,76612.42,16.7,-0.59144,0.00024,20.26263]
[1779809001371,30.66,76612.42,16.7,-0.59144,0.00024,20.26263]
[1779809001379,30.66,76612.42,16.7,-0.59144,0.00024,20.26263]
[1779809001469,30.66,76612.42,16.7,-0.59144,0.00024,20.26263]
[1779809003321,30.66,76612.21,16.7,-0.5915,0.00024,20.26191]
[1779809003339,30.66,76612.21,16.7,-0.5915,0.00024,20.26191]
[1779809004285,30.66,76613.62,16.7,-0.59116,0.00024,20.26639]
[1779809004338,30.66,76613.62,16.7,-0.59116,0.00024,20.26639]
[1779809004783,30.66,76613.62,16.7,-0.59116,0.00024,20.26639]
[1779809004842,30.66,76622.99,16.7,-0.58888,0.00024,20.2959]
[1779809005322,30.66,76622.99,16.7,-0.58888,0.00024,20.2959]
[1779809005873,30.66,76622.99,16.7,-0.58888,0.00024,20.2959]
[1779809006003,30.66,76622.99,16.7,-0.58888,0.00024,20.2959]
[1779809005970,30.66,76631.09,16.7,-0.58691,0.00024,20.32087]
[1779809006329,30.66,76631.09,16.7,-0.58691,0.00024,20.32087]
[1779809006631,30.66,76622.72,16.7,-0.58895,0.00024,20.29502]
[1779809007037,30.66,76622.72,16.7,-0.58895,0.00024,20.29502]
[1779809007638,30.66,76628.77,16.7,-0.58748,0.00024,20.31373]
[1779809009140,30.66,76628.71,16.7,-0.5875,0.00024,20.31353]
[1779809010308,30.66,76628.86,16.7,-0.58746,0.00024,20.31397]
[1779809010421,30.66,76628.86,16.7,-0.58746,0.00024,20.31397]
[1779809010659,30.66,76623.36,16.7,-0.5888,0.00024,20.29698]
[1779809012590,30.66,76620.99,16.7,-0.5894,0.00024,20.28516]
[1779809012968,30.66,76620.99,16.7,-0.5894,0.00024,20.28516]
[1779809013221,30.66,76620.06,16.7,-0.58962,0.00024,20.28222]
[1779809013273,30.66,76620.06,16.7,-0.58962,0.00024,20.28222]
[1779809013753,30.66,76620.06,16.7,-0.58962,0.00024,20.28222]
[1779809014176,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014357,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014417,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014715,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014742,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014766,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014852,30.66,76618.14,16.7,-0.59009,0.00024,20.27616]
[1779809014868,30.65,76603.63,16.7,-0.59362,0.00024,20.22961]
[1779809015914,30.65,76603.63,16.7,-0.59362,0.00024,20.22961]
[1779809015942,30.65,76592.04,16.7,-0.59643,0.00024,20.1913]
[1779809016259,30.65,76592.04,16.7,-0.59643,0.00024,20.1913]
[1779809017077,30.65,76594.53,16.7,-0.59583,0.00024,20.19962]
[1779809019722,30.65,76606.51,16.7,-0.59292,0.00024,20.23897]
[1779809021613,30.65,76606.62,16.7,-0.59289,0.00024,20.23931]
[1779809021684,30.65,76606.62,16.7,-0.59289,0.00024,20.23931]
[1779809022921,30.65,76609.49,16.7,-0.5922,0.00024,20.24856]
[1779809026065,30.65,76606.17,16.7,-0.59301,0.00024,20.23777]
[1779809027919,30.65,76609.09,16.7,-0.5923,0.00024,20.24719]
[1779809027929,30.65,76612.76,16.7,-0.59141,0.00024,20.25894]
[1779809028032,30.65,76612.76,16.7,-0.59141,0.00024,20.25894]
[1779809028065,30.65,76612.76,16.7,-0.59141,0.00024,20.25894]
[1779809028367,30.65,76612.76,16.7,-0.59141,0.00024,20.25894]
[1779809028461,30.65,76612.76,16.7,-0.59141,0.00024,20.25894]
[1779809028625,30.65,76612.76,16.7,-0.59141,0.00024,20.25894]
[1779809028785,30.65,76622.05,16.7,-0.58916,0.00024,20.28827]
[1779809030285,30.65,76624.85,16.7,-0.58848,0.00024,20.29697]
[1779809030950,30.65,76624.85,16.7,-0.58848,0.00024,20.29697]
[1779809030799,30.65,76629.98,16.7,-0.58723,0.00024,20.31276]
[1779809031306,30.65,76629.98,16.7,-0.58723,0.00024,20.31276]
[1779809034718,30.65,76630.66,16.7,-0.58708,0.00024,20.31473]
[1779809036785,30.64,76631.89,16.7,-0.58678,0.00024,20.31841]
[1779809037067,30.64,76631.87,16.7,-0.58679,0.00024,20.31831]
[1779809037200,30.64,76631.87,16.7,-0.58679,0.00024,20.31831]
[1779809037766,30.64,76631.87,16.7,-0.58679,0.00024,20.31831]
[1779809037849,30.64,76627.45,16.7,-0.58787,0.00024,20.3047]
[1779809038426,30.64,76627.45,16.7,-0.58787,0.00024,20.3047]
[1779809039094,30.64,76629.31,16.7,-0.58742,0.00024,20.31045]
[1779809040497,30.64,76628.49,16.7,-0.58762,0.00024,20.30789]
[1779809040591,30.64,76628.49,16.7,-0.58762,0.00024,20.30789]
[1779809040643,30.64,76628.49,16.7,-0.58762,0.00024,20.30789]
[1779809040696,30.64,76628.49,16.7,-0.58762,0.00024,20.30789]
[1779809040810,30.64,76628.49,16.7,-0.58762,0.00024,20.30789]
[1779809040838,30.64,76628.49,16.7,-0.58762,0.00024,20.30789]
[1779809040870,30.64,76618.67,16.7,-0.59001,0.00024,20.27732]
[1779809041877,30.64,76604.29,16.7,-0.5935,0.00024,20.23122]
[1779809042594,30.64,76604.29,16.7,-0.5935,0.00024,20.23122]
[1779809042885,30.64,76604.17,16.7,-0.59353,0.00024,20.23081]
[1779809043581,30.64,76604.17,16.7,-0.59353,0.00024,20.23081]
[1779809044797,30.64,76605.01,16.7,-0.59333,0.00024,20.23354]
[1779809045813,30.64,76605.91,16.7,-0.59311,0.00024,20.23645]
[1779809045848,30.64,76605.91,16.7,-0.59311,0.00024,20.23645]
[1779809045905,30.64,76602.17,16.7,-0.59402,0.00024,20.22423]
[1779809048239,30.64,76599.94,16.7,-0.59456,0.00024,20.21689]
[1779809051563,30.64,76599.6,16.7,-0.59465,0.00024,20.21575]
[1779809051767,30.64,76599.6,16.7,-0.59465,0.00024,20.21575]
[1779809051847,30.64,76599.6,16.7,-0.59465,0.00024,20.21575]
[1779809052022,30.64,76599.6,16.7,-0.59465,0.00024,20.21575]
[1779809051985,30.64,76585.6,16.7,-0.59804,0.00024,20.16889]
[1779809052403,30.64,76585.6,16.7,-0.59804,0.00024,20.16889]
[1779809052938,30.64,76585.6,16.7,-0.59804,0.00024,20.16889]
[1779809052967,30.64,76574.4,16.7,-0.60075,0.00024,20.13039]
[1779809053152,30.64,76574.4,16.7,-0.60075,0.00024,20.13039]
[1779809053973,30.64,76577.34,16.7,-0.60004,0.00024,20.14063]
[1779809055264,30.64,76577.54,16.7,-0.59999,0.00024,20.14135]
[1779809055848,30.64,76577.54,16.7,-0.59999,0.00024,20.14135]
[1779809056039,30.64,76577.54,16.7,-0.59999,0.00024,20.14135]
[1779809056072,30.64,76575.22,16.7,-0.60055,0.00024,20.13335]
[1779809056749,30.64,76575.22,16.7,-0.60055,0.00024,20.13335]
[1779809056752,30.64,76575.22,16.7,-0.60055,0.00024,20.13335]
[1779809056757,30.64,76575.22,16.7,-0.60055,0.00024,20.13335]
[1779809056999,30.64,76565.85,16.7,-0.60281,0.00024,20.10051]
[1779809057191,30.64,76565.85,16.7,-0.60281,0.00024,20.10051]
[1779809058004,30.64,76565.85,16.7,-0.60281,0.00024,20.10051]
[1779809058016,30.64,76565.85,16.7,-0.60281,0.00024,20.10051]
[1779809058010,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809058167,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809058643,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809058720,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809058816,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809058914,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809058942,30.64,76561.19,16.7,-0.60393,0.00024,20.08398]
[1779809060298,30.65,76560.07,16.7,-0.60419,0.00024,20.08011]
[1779809062844,30.65,76561.15,16.7,-0.60392,0.00024,20.08411]
[1779809062885,30.65,76561.15,16.7,-0.60392,0.00024,20.08411]
[1779809063673,30.65,76563.82,16.7,-0.60327,0.00024,20.0937]
[1779809064050,30.65,76570.12,16.7,-0.60174,0.00024,20.11601]
[1779809064224,30.65,76570.12,16.7,-0.60174,0.00024,20.11601]
[1779809064713,30.65,76570.12,16.7,-0.60174,0.00024,20.11601]
[1779809064794,30.65,76570.12,16.7,-0.60174,0.00024,20.11601]
[1779809068195,30.65,76571.23,16.7,-0.60146,0.00024,20.12003]
[1779809068879,30.65,76571.23,16.7,-0.60146,0.00024,20.12003]
[1779809070195,30.66,76573.26,16.7,-0.60097,0.00024,20.12722]
[1779809070890,30.66,76573.26,16.7,-0.60097,0.00024,20.12722]
[1779809071142,30.66,76573.42,16.7,-0.60092,0.00024,20.12786]
[1779809071192,30.66,76573.42,16.7,-0.60092,0.00024,20.12786]
[1779809071472,30.66,76573.42,16.7,-0.60092,0.00024,20.12786]
[1779809071689,30.66,76578.01,16.7,-0.59983,0.00024,20.13935]
[1779809072782,30.66,76578.01,16.7,-0.59983,0.00024,20.13935]
[1779809072884,30.66,76595.42,16.7,-0.59562,0.00024,20.19834]
[1779809073418,30.66,76595.42,16.7,-0.59562,0.00024,20.19834]
[1779809073564,30.66,76595.42,16.7,-0.59562,0.00024,20.19834]
[1779809073644,30.66,76600.28,16.7,-0.59444,0.00024,20.2144]
[1779809074179,30.66,76600.28,16.7,-0.59444,0.00024,20.2144]
[1779809074241,30.66,76600.28,16.7,-0.59444,0.00024,20.2144]
[1779809074824,30.66,76615.93,16.7,-0.59064,0.00024,20.26489]
[1779809076138,30.66,76621.91,16.7,-0.58919,0.00024,20.2837]
[1779809077357,30.66,76621.91,16.7,-0.58919,0.00024,20.2837]
[1779809078220,30.66,76621.79,16.7,-0.58922,0.00024,20.28333]
[1779809078229,30.66,76621.79,16.7,-0.58922,0.00024,20.28333]
[1779809078583,30.66,76621.79,16.7,-0.58922,0.00024,20.28333]
[1779809079050,30.66,76621.79,16.7,-0.58922,0.00024,20.28333]
[1779809079383,30.66,76624.1,16.7,-0.58866,0.00024,20.29052]
[1779809079485,30.66,76631.94,16.7,-0.58675,0.00024,20.31466]
[1779809080851,30.66,76631.94,16.7,-0.58675,0.00024,20.31466]
[1779809080912,30.66,76631.94,16.7,-0.58675,0.00024,20.31466]
[1779809080998,30.66,76631.94,16.7,-0.58675,0.00024,20.31466]
[1779809081019,30.66,76631.94,16.7,-0.58675,0.00024,20.31466]
[1779809081052,30.66,76631.94,16.7,-0.58675,0.00024,20.31466]
[1779809081395,30.66,76631.98,16.7,-0.58674,0.00024,20.31474]
[1779809081469,30.66,76631.98,16.7,-0.58674,0.00024,20.31474]
[1779809081493,30.66,76631.98,16.7,-0.58674,0.00024,20.31474]
[1779809081565,30.66,76631.98,16.7,-0.58674,0.00024,20.31474]
[1779809081849,30.66,76631.98,16.7,-0.58674,0.00024,20.31474]
[1779809082189,30.66,76630.95,16.7,-0.58699,0.00024,20.31157]
[1779809082479,30.66,76630.95,16.7,-0.58699,0.00024,20.31157]
[1779809082711,30.66,76630.95,16.7,-0.58699,0.00024,20.31157]
[1779809082724,30.66,76630.95,16.7,-0.58699,0.00024,20.31157]
[1779809082782,30.65,76641.19,16.7,-0.5845,0.00024,20.34245]
[1779809083737,30.65,76641.19,16.7,-0.5845,0.00024,20.34245]
[1779809086713,30.65,76637.92,16.7,-0.5853,0.00024,20.3326]
[1779809086734,30.65,76637.92,16.7,-0.5853,0.00024,20.3326]
[1779809087831,30.65,76637.67,16.7,-0.58537,0.00024,20.3318]
[1779809087844,30.65,76637.67,16.7,-0.58537,0.00024,20.3318]
[1779809087936,30.65,76642.21,16.7,-0.58427,0.00024,20.34534]
[1779809088472,30.65,76642.21,16.7,-0.58427,0.00024,20.34534]
[1779809088677,30.65,76642.21,16.7,-0.58427,0.00024,20.34534]
[1779809088911,30.65,76636.02,16.7,-0.58578,0.00024,20.32676]
[1779809089294,30.65,76636.02,16.7,-0.58578,0.00024,20.32676]
[1779809090183,30.65,76638.42,16.7,-0.58519,0.00024,20.33399]
[1779809092714,30.65,76637.8,16.7,-0.58535,0.00024,20.33208]
[1779809093257,30.65,76631.32,16.7,-0.58693,0.00024,20.31238]
[1779809095803,30.65,76631.55,16.7,-0.58688,0.00024,20.31306]
[1779809095902,30.65,76631.55,16.7,-0.58688,0.00024,20.31306]
[1779809096562,30.65,76631.44,16.7,-0.58691,0.00024,20.31269]
[1779809099298,30.64,76622.73,16.7,-0.58903,0.00024,20.28576]
[1779809100803,30.64,76622.73,16.7,-0.58903,0.00024,20.28576]
[1779809101319,30.64,76616.81,16.7,-0.59047,0.00024,20.26714]
[1779809103264,30.64,76614.49,16.7,-0.59104,0.00024,20.25974]
[1779809105042,30.64,76617.47,16.7,-0.59031,0.00024,20.26919]
[1779809105080,30.64,76617.47,16.7,-0.59031,0.00024,20.26919]
[1779809105099,30.64,76617.47,16.7,-0.59031,0.00024,20.26919]
[1779809105075,30.64,76623.11,16.7,-0.58894,0.00024,20.28687]
[1779809105382,30.64,76623.11,16.7,-0.58894,0.00024,20.28687]
[1779809105809,30.64,76623.11,16.7,-0.58894,0.00024,20.28687]
[1779809105966,30.64,76630.05,16.7,-0.58726,0.00024,20.30831]
[1779809106916,30.64,76635.52,16.7,-0.58593,0.00024,20.32494]
[1779809108874,30.64,76636.21,16.7,-0.58576,0.00024,20.32699]
[1779809113052,30.64,76637.4,16.7,-0.58548,0.00024,20.33048]
[1779809113107,30.64,76637.4,16.7,-0.58548,0.00024,20.33048]
[1779809116223,30.63,76636.99,16.7,-0.58559,0.00024,20.3291]
[1779809116638,30.63,76636.99,16.7,-0.58559,0.00024,20.3291]
[1779809117299,30.63,76636.17,16.7,-0.5858,0.00024,20.32659]
[1779809118164,30.63,76635.7,16.7,-0.58591,0.00024,20.32513]
[1779809123067,30.63,76635.6,16.7,-0.58595,0.00024,20.32473]
[1779809123104,30.63,76635.6,16.7,-0.58595,0.00024,20.32473]
[1779809123317,30.63,76635.64,16.7,-0.58594,0.00024,20.32478]
[1779809123464,30.63,76635.64,16.7,-0.58594,0.00024,20.32478]
[1779809123597,30.63,76635.64,16.7,-0.58594,0.00024,20.32478]
[1779809123600,30.63,76635.64,16.7,-0.58594,0.00024,20.32478]
[1779809124036,30.62,76627.08,16.7,-0.58803,0.00024,20.29856]
[1779809125349,30.62,76626.02,16.7,-0.58829,0.00024,20.29529]
[1779809125489,30.62,76621.96,16.7,-0.58928,0.00024,20.28264]
[1779809127236,30.62,76624.32,16.7,-0.5887,0.00024,20.29]
[1779809127241,30.62,76624.32,16.7,-0.5887,0.00024,20.29]
[1779809127248,30.62,76624.32,16.7,-0.5887,0.00024,20.29]
[1779809127631,30.62,76624.32,16.7,-0.5887,0.00024,20.29]
[1779809127732,30.62,76629.69,16.7,-0.5874,0.00024,20.30658]
[1779809128566,30.62,76629.69,16.7,-0.5874,0.00024,20.30658]
[1779809128813,30.62,76629.69,16.7,-0.5874,0.00024,20.30658]
[1779809130195,30.62,76629.79,16.7,-0.58738,0.00024,20.30686]
[1779809132656,30.62,76629.07,16.7,-0.58758,0.00024,20.30019]
[1779809136594,30.62,76631.49,16.7,-0.587,0.00024,20.30751]
[1779809136688,30.62,76631.49,16.7,-0.587,0.00024,20.30751]
[1779809136745,30.62,76631.49,16.7,-0.587,0.00024,20.30751]
[1779809136765,30.62,76633.19,16.7,-0.58659,0.00024,20.31264]
[1779809138017,30.62,76649.44,16.7,-0.58262,0.00024,20.36114]
[1779809138919,30.61,76650.46,16.7,-0.58238,0.00024,20.36407]
[1779809140593,30.61,76655.58,16.7,-0.58112,0.00024,20.37894]
[1779809141971,30.61,76655.58,16.7,-0.58112,0.00024,20.37894]
[1779809142003,30.61,76655.58,16.7,-0.58112,0.00024,20.37894]
[1779809142072,30.62,76657.87,16.7,-0.58056,0.00024,20.38556]
[1779809143615,30.62,76662.37,16.7,-0.57945,0.00024,20.3984]
[1779809144620,30.62,76662.37,16.7,-0.57945,0.00024,20.3984]
[1779809144740,30.62,76662.37,16.7,-0.57945,0.00024,20.3984]
[1779809144746,30.62,76662.37,16.7,-0.57945,0.00024,20.3984]
[1779809144798,30.62,76662.37,16.7,-0.57945,0.00024,20.3984]
[1779809144802,30.62,76667.23,16.7,-0.57826,0.00024,20.41212]
[1779809145589,30.62,76667.23,16.7,-0.57826,0.00024,20.41212]
[1779809145741,30.62,76667.23,16.7,-0.57826,0.00024,20.41212]
[1779809145842,30.62,76674.98,16.7,-0.57635,0.00025,20.43353]
[1779809147643,30.62,76670.3,16.7,-0.5775,0.00024,20.42069]
[1779809149201,30.62,76669.86,16.7,-0.5776,0.00024,20.4195]
[1779809149434,30.62,76669.86,16.7,-0.5776,0.00024,20.4195]
[1779809149920,30.62,76669.86,16.7,-0.5776,0.00024,20.4195]
[1779809150247,30.62,76672.71,16.7,-0.5769,0.00025,20.4274]
[1779809153990,30.63,76671.16,16.7,-0.57728,0.00024,20.42318]
[1779809159456,30.63,76672.02,16.7,-0.57706,0.00024,20.42561]
[1779809160737,30.63,76665.99,16.7,-0.57854,0.00024,20.4089]
[1779809164748,30.63,76665.56,16.7,-0.57864,0.00024,20.40775]
[1779809164827,30.63,76665.56,16.7,-0.57864,0.00024,20.40775]
[1779809164835,30.63,76665.56,16.7,-0.57864,0.00024,20.40775]
[1779809166172,30.63,76664.58,16.7,-0.57887,0.00024,20.40502]
[1779809165772,30.63,76655.2,16.7,-0.58117,0.00024,20.37834]
[1779809166274,30.63,76655.2,16.7,-0.58117,0.00024,20.37834]
[1779809167054,30.63,76660.34,16.7,-0.57991,0.00024,20.39305]
[1779809167786,30.63,76654.09,16.7,-0.58144,0.00024,20.37515]
[1779809172821,30.63,76654.88,16.7,-0.58124,0.00024,20.37751]
[1779809174840,30.63,76651.5,16.7,-0.58207,0.00024,20.36771]
[1779809177775,30.63,76652.76,16.7,-0.58176,0.00024,20.37136]
[1779809182896,30.63,76654.44,16.7,-0.58135,0.00024,20.37616]
[1779809183291,30.63,76654.44,16.7,-0.58135,0.00024,20.37616]
[1779809183903,30.63,76658.49,16.7,-0.58036,0.00024,20.38779]
[1779809185917,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809186430,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809186516,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809186563,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809186571,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809186744,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809186835,30.63,76663.11,16.7,-0.57923,0.00024,20.40091]
[1779809187080,30.63,76651.68,16.7,-0.58202,0.00024,20.36822]
[1779809187931,30.63,76648.22,16.7,-0.58287,0.00024,20.35816]
[1779809192966,30.64,76650.5,16.7,-0.58231,0.00024,20.36065]
[1779809196997,30.65,76661.05,16.7,-0.57972,0.00024,20.39111]
[1779809199301,30.65,76660.79,16.7,-0.57977,0.00024,20.39042]
[1779809203039,30.65,76655.96,16.7,-0.58095,0.00024,20.37675]
[1779809208074,30.66,76654.87,16.7,-0.5812,0.00024,20.37378]
[1779809213109,30.66,76655.34,16.7,-0.58107,0.00024,20.37529]
[1779809218144,30.66,76654.99,16.7,-0.58114,0.00024,20.3744]
[1779809223181,30.67,76655.36,16.7,-0.58104,0.00024,20.37558]
[1779809227213,30.67,76659.1,16.7,-0.58012,0.00024,20.38635]
[1779809228831,30.67,76660.89,16.7,-0.57968,0.00024,20.39144]
[1779809229050,30.67,76660.89,16.7,-0.57968,0.00024,20.39144]
[1779809229227,30.67,76662.6,16.7,-0.57926,0.00024,20.39628]
[1779809229270,30.67,76662.6,16.7,-0.57926,0.00024,20.39628]
[1779809233255,30.68,76667.22,16.7,-0.57812,0.00024,20.40931]
[1779809236086,30.68,76667.07,16.7,-0.57816,0.00024,20.40892]
[1779809236358,30.68,76667.58,16.7,-0.57803,0.00024,20.41038]
[1779809236864,30.68,76667.58,16.7,-0.57803,0.00024,20.41038]
[1779809237359,30.68,76669.77,16.7,-0.57749,0.00024,20.41646]
[1779809237618,30.68,76669.77,16.7,-0.57749,0.00024,20.41646]
[1779809237838,30.68,76669.77,16.7,-0.57749,0.00024,20.41646]
[1779809238030,30.68,76669.77,16.7,-0.57749,0.00024,20.41646]
[1779809238080,30.68,76669.77,16.7,-0.57749,0.00024,20.41646]
[1779809238087,30.68,76669.77,16.7,-0.57749,0.00024,20.41646]
[1779809238988,30.68,76671.75,16.7,-0.577,0.00024,20.42193]
[1779809239073,30.68,76655.66,16.7,-0.58093,0.00024,20.37678]
[1779809239586,30.68,76655.66,16.7,-0.58093,0.00024,20.37678]
[1779809240088,30.68,76661.18,16.7,-0.57959,0.00024,20.39251]
[1779809244109,30.68,76662.47,16.7,-0.57927,0.00024,20.39616]
[1779809244332,30.68,76657.33,16.7,-0.58052,0.00024,20.38161]
[1779809249282,30.68,76659.79,16.7,-0.57992,0.00024,20.38864]
[1779809251725,30.68,76659.98,16.7,-0.57987,0.00024,20.38921]
[1779809251757,30.68,76659.98,16.7,-0.57987,0.00024,20.38921]
[1779809252975,30.68,76658.29,16.7,-0.5803,0.00024,20.38006]
[1779809252978,30.68,76658.29,16.7,-0.5803,0.00024,20.38006]
[1779809253003,30.69,76652.71,16.7,-0.58166,0.00024,20.36408]
[1779809253728,30.69,76643.16,16.7,-0.58399,0.00024,20.33614]
[1779809255152,30.69,76643.16,16.7,-0.58399,0.00024,20.33614]
[1779809255689,30.68,76637.53,16.7,-0.58537,0.00024,20.31928]
[1779809257289,30.68,76635.33,16.7,-0.58591,0.00024,20.31259]
[1779809258741,30.68,76633.99,16.7,-0.58624,0.00024,20.30848]
[1779809259129,30.68,76633.99,16.7,-0.58624,0.00024,20.30848]
[1779809259232,30.68,76633.99,16.7,-0.58624,0.00024,20.30848]
[1779809259146,30.68,76632.66,16.7,-0.58657,0.00024,20.30434]
[1779809260869,30.68,76630.88,16.7,-0.587,0.00024,20.29891]
[1779809263222,30.67,76629.41,16.7,-0.58737,0.00024,20.29431]
[1779809263227,30.67,76629.41,16.7,-0.58737,0.00024,20.29431]
[1779809263465,30.67,76633.57,16.7,-0.58637,0.00024,20.30691]
[1779809265063,30.67,76633.57,16.7,-0.58637,0.00024,20.30691]
[1779809265086,30.67,76645.15,16.7,-0.58355,0.00024,20.34151]
[1779809265969,30.67,76645.15,16.7,-0.58355,0.00024,20.34151]
[1779809266003,30.67,76645.15,16.7,-0.58355,0.00024,20.34151]
[1779809266052,30.67,76642.64,16.7,-0.58416,0.00024,20.33404]
[1779809266486,30.67,76633.56,16.7,-0.58638,0.00024,20.30678]
[1779809268077,30.67,76633.56,16.7,-0.58638,0.00024,20.30678]
[1779809269570,30.67,76633.63,16.7,-0.58636,0.00024,20.30695]
[1779809271546,30.67,76634.75,16.7,-0.5861,0.00024,20.3103]
[1779809271624,30.67,76634.75,16.7,-0.5861,0.00024,20.3103]
[1779809271937,30.67,76634.75,16.7,-0.5861,0.00024,20.3103]
[1779809271951,30.67,76634.75,16.7,-0.5861,0.00024,20.3103]
[1779809272029,30.67,76634.75,16.7,-0.5861,0.00024,20.3103]
[1779809272283,30.67,76634.75,16.7,-0.5861,0.00024,20.3103]
[1779809272333,30.66,76633.52,16.7,-0.5864,0.00024,20.30652]
[1779809273226,30.66,76633.52,16.7,-0.5864,0.00024,20.30652]
[1779809273183,30.66,76618.8,16.7,-0.58998,0.00024,20.26098]
[1779809274624,30.66,76615.35,16.7,-0.59082,0.00024,20.25006]
[1779809275640,30.66,76615.35,16.7,-0.59082,0.00024,20.25006]
[1779809279819,30.66,76613.69,16.7,-0.59123,0.00024,20.24471]
[1779809280542,30.66,76613.33,16.7,-0.59132,0.00024,20.24353]
[1779809281103,30.66,76613.33,16.7,-0.59132,0.00024,20.24353]
[1779809281257,30.66,76613.33,16.7,-0.59132,0.00024,20.24353]
[1779809283383,30.66,76614.87,16.7,-0.59095,0.00024,20.24839]
[1779809284937,30.66,76615.06,16.7,-0.59091,0.00024,20.24898]
[1779809285626,30.66,76620.89,16.7,-0.58949,0.00024,20.26734]
[1779809287353,30.66,76620.89,16.7,-0.58949,0.00024,20.26734]
[1779809288143,30.66,76619.12,16.7,-0.58992,0.00024,20.26178]
[1779809288206,30.66,76619.12,16.7,-0.58992,0.00024,20.26178]
[1779809288303,30.66,76623.41,16.7,-0.58888,0.00024,20.27522]
[1779809288647,30.66,76628.71,16.7,-0.58759,0.00024,20.29162]
[1779809289746,30.66,76628.71,16.7,-0.58759,0.00024,20.29162]
[1779809290661,30.66,76624.05,16.7,-0.58873,0.00024,20.27711]
[1779809293681,30.65,76627.63,16.7,-0.58787,0.00024,20.28809]
[1779809298966,30.65,76626.82,16.7,-0.58808,0.00024,20.28541]
[1779809299580,30.65,76628.4,16.7,-0.5877,0.00024,20.2902]
[1779809300340,30.65,76629.18,16.7,-0.58751,0.00024,20.2926]
[1779809302001,30.65,76630.38,16.7,-0.58722,0.00024,20.29627]
[1779809302138,30.65,76630.38,16.7,-0.58722,0.00024,20.29627]
[1779809302235,30.65,76630.38,16.7,-0.58722,0.00024,20.29627]
[1779809302324,30.64,76635.93,16.7,-0.58587,0.00024,20.31313]
[1779809302372,30.64,76635.93,16.7,-0.58587,0.00024,20.31313]
[1779809303176,30.64,76648.7,16.7,-0.58276,0.00024,20.3511]
[1779809304165,30.64,76648.7,16.7,-0.58276,0.00024,20.3511]
[1779809304177,30.64,76649.64,16.7,-0.58253,0.00024,20.35381]
[1779809304759,30.64,76640.79,16.7,-0.58469,0.00024,20.32767]
[1779809306560,30.64,76639.44,16.7,-0.58503,0.00024,20.32359]
[1779809306776,30.64,76638.92,16.7,-0.58516,0.00024,20.322]
[1779809307552,30.64,76638.92,16.7,-0.58516,0.00024,20.322]
[1779809307601,30.64,76638.92,16.7,-0.58516,0.00024,20.322]
[1779809307610,30.64,76638.92,16.7,-0.58516,0.00024,20.322]
[1779809308325,30.64,76655.37,16.7,-0.58114,0.00024,20.37031]
[1779809308639,30.64,76655.37,16.7,-0.58114,0.00024,20.37031]
[1779809309008,30.64,76670.77,16.7,-0.57737,0.00024,20.41375]
[1779809309542,30.64,76670.77,16.7,-0.57737,0.00024,20.41375]
[1779809310804,30.64,76670.02,16.7,-0.57755,0.00024,20.4117]
[1779809311784,30.64,76670.02,16.7,-0.57755,0.00024,20.4117]
[1779809314862,30.64,76668.44,16.7,-0.57795,0.00024,20.40302]
[1779809316007,30.64,76669.92,16.7,-0.57758,0.00024,20.40717]
[1779809320874,30.65,76664.14,16.7,-0.57899,0.00024,20.39117]
[1779809325909,30.65,76662.48,16.7,-0.5794,0.00024,20.3864]
[1779809330945,30.64,76661.86,16.7,-0.57956,0.00024,20.38454]
[1779809333238,30.64,76661.6,16.7,-0.57963,0.00024,20.38379]
[1779809333275,30.64,76661.6,16.7,-0.57963,0.00024,20.38379]
[1779809333388,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333403,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333420,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333433,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333454,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333487,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333496,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333599,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809333929,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809334170,30.64,76660.73,16.7,-0.57984,0.00024,20.3813]
[1779809334183,30.64,76639.94,16.7,-0.58493,0.00024,20.32067]
[1779809334440,30.64,76639.94,16.7,-0.58493,0.00024,20.32067]
[1779809334933,30.64,76639.94,16.7,-0.58493,0.00024,20.32067]
[1779809334973,30.64,76632.0,16.7,-0.58687,0.00024,20.2966]
[1779809335934,30.64,76632.0,16.7,-0.58687,0.00024,20.2966]
[1779809335968,30.64,76632.0,16.7,-0.58687,0.00024,20.2966]
[1779809336242,30.64,76632.0,16.7,-0.58687,0.00024,20.2966]
[1779809337941,30.64,76628.45,16.7,-0.58774,0.00024,20.28568]
[1779809338470,30.64,76627.4,16.7,-0.58799,0.00024,20.28245]
[1779809338496,30.64,76627.4,16.7,-0.58799,0.00024,20.28245]
[1779809339001,30.64,76622.5,16.7,-0.58919,0.00024,20.26718]
[1779809340697,30.64,76620.74,16.7,-0.58962,0.00024,20.26163]
[1779809344533,30.63,76624.24,16.7,-0.58878,0.00024,20.27243]
[1779809344760,30.63,76624.24,16.7,-0.58878,0.00024,20.27243]
[1779809345118,30.63,76624.24,16.7,-0.58878,0.00024,20.27243]
[1779809345166,30.63,76629.59,16.7,-0.58748,0.00024,20.28895]
[1779809346589,30.63,76628.02,16.7,-0.58787,0.00024,20.28407]
[1779809347363,30.63,76628.02,16.7,-0.58787,0.00024,20.28407]
[1779809347581,30.63,76630.14,16.7,-0.58735,0.00024,20.29061]
[1779809348581,30.63,76629.28,16.7,-0.58755,0.00024,20.28799]
[1779809349337,30.63,76629.28,16.7,-0.58755,0.00024,20.28799]
[1779809353100,30.63,76625.79,16.7,-0.5884,0.00024,20.27728]
[1779809354019,30.63,76625.79,16.7,-0.5884,0.00024,20.27728]
[1779809354107,30.63,76622.24,16.7,-0.58926,0.00024,20.26623]
[1779809357123,30.63,76622.02,16.7,-0.58932,0.00024,20.26555]
[1779809357499,30.63,76621.43,16.7,-0.58946,0.00024,20.2637]
[1779809357812,30.63,76621.43,16.7,-0.58946,0.00024,20.2637]
[1779809357953,30.63,76621.43,16.7,-0.58946,0.00024,20.2637]
[1779809358188,30.63,76621.43,16.7,-0.58946,0.00024,20.2637]
[1779809358203,30.63,76607.2,16.7,-0.59292,0.00024,20.21833]
[1779809358555,30.63,76607.2,16.7,-0.59292,0.00024,20.21833]
[1779809358627,30.63,76607.2,16.7,-0.59292,0.00024,20.21833]
[1779809359264,30.63,76607.2,16.7,-0.59292,0.00024,20.21833]
[1779809359286,30.63,76596.48,16.7,-0.59553,0.00024,20.18313]
[1779809360259,30.63,76596.48,16.7,-0.59553,0.00024,20.18313]
[1779809362034,30.63,76596.59,16.7,-0.5955,0.00024,20.18351]
[1779809362470,30.63,76596.21,16.7,-0.59559,0.00024,20.18225]
[1779809362922,30.63,76596.21,16.7,-0.59559,0.00024,20.18225]
[1779809363026,30.63,76596.21,16.7,-0.59559,0.00024,20.18225]
[1779809363180,30.63,76592.74,16.7,-0.59644,0.00024,20.17068]
[1779809364969,30.63,76590.62,16.7,-0.59695,0.00024,20.16357]
[1779809364995,30.63,76590.62,16.7,-0.59695,0.00024,20.16357]
[1779809365325,30.63,76590.62,16.7,-0.59695,0.00024,20.16357]
[1779809365366,30.63,76577.96,16.7,-0.60002,0.00024,20.1204]
[1779809366335,30.63,76577.96,16.7,-0.60002,0.00024,20.1204]
[1779809366322,30.64,76560.71,16.7,-0.60418,0.00024,20.0597]
[1779809366519,30.64,76560.71,16.7,-0.60418,0.00024,20.0597]
[1779809366649,30.64,76560.71,16.7,-0.60418,0.00024,20.0597]
[1779809366995,30.64,76560.71,16.7,-0.60418,0.00024,20.0597]
[1779809367346,30.64,76557.15,16.7,-0.60504,0.00024,20.04697]
[1779809367683,30.64,76557.15,16.7,-0.60504,0.00024,20.04697]
[1779809370199,30.64,76556.7,16.7,-0.60513,0.00024,20.04552]
[1779809370219,30.64,76556.7,16.7,-0.60513,0.00024,20.04552]
[1779809372248,30.64,76560.9,16.7,-0.60413,0.00024,20.05637]
[1779809372266,30.64,76560.9,16.7,-0.60413,0.00024,20.05637]
[1779809373256,30.65,76553.85,16.7,-0.60582,0.00024,20.0311]
[1779809373945,30.65,76553.85,16.7,-0.60582,0.00024,20.0311]
[1779809374402,30.65,76547.15,16.7,-0.60744,0.00024,20.00659]
[1779809375054,30.65,76547.15,16.7,-0.60744,0.00024,20.00659]
[1779809375226,30.65,76547.15,16.7,-0.60744,0.00024,20.00659]
[1779809375273,30.65,76553.86,16.7,-0.60582,0.00024,20.03114]
[1779809375961,30.65,76553.86,16.7,-0.60582,0.00024,20.03114]
[1779809376280,30.65,76557.8,16.7,-0.60487,0.00024,20.04539]
[1779809376906,30.65,76557.8,16.7,-0.60487,0.00024,20.04539]
[1779809377071,30.65,76557.8,16.7,-0.60487,0.00024,20.04539]
[1779809377572,30.65,76557.59,16.7,-0.60492,0.00024,20.04463]
[1779809377944,30.65,76557.59,16.7,-0.60492,0.00024,20.04463]
[1779809378106,30.65,76557.59,16.7,-0.60492,0.00024,20.04463]
[1779809383442,30.65,76559.97,16.7,-0.60435,0.00024,20.0531]
[1779809383955,30.65,76559.97,16.7,-0.60435,0.00024,20.0531]
[1779809384188,30.65,76559.97,16.7,-0.60435,0.00024,20.0531]
[1779809384337,30.64,76556.04,16.7,-0.6053,0.00024,20.03893]
[1779809384506,30.64,76556.04,16.7,-0.6053,0.00024,20.03893]
[1779809385185,30.64,76556.04,16.7,-0.6053,0.00024,20.03893]
[1779809387254,30.64,76554.68,16.7,-0.60563,0.00024,20.03399]
[1779809389433,30.64,76560.5,16.7,-0.60423,0.00024,20.05494]
[1779809389960,30.64,76560.5,16.7,-0.60423,0.00024,20.05494]
[1779809390092,30.64,76560.5,16.7,-0.60423,0.00024,20.05494]
[1779809393796,30.64,76564.27,16.7,-0.60332,0.00024,20.06832]
[1779809394190,30.64,76564.27,16.7,-0.60332,0.00024,20.06832]
[1779809394346,30.64,76564.27,16.7,-0.60332,0.00024,20.06832]
[1779809395899,30.64,76561.72,16.7,-0.60393,0.00024,20.05927]
[1779809396426,30.64,76555.73,16.7,-0.60538,0.00024,20.03776]
[1779809397850,30.65,76556.23,16.7,-0.60525,0.00024,20.03963]
[1779809399114,30.65,76556.23,16.7,-0.60525,0.00024,20.03963]
[1779809400859,30.65,76561.88,16.7,-0.60388,0.00024,20.0601]
[1779809401991,30.65,76560.94,16.7,-0.6041,0.00024,20.05681]
[1779809402116,30.65,76560.94,16.7,-0.6041,0.00024,20.05681]
[1779809402346,30.65,76560.94,16.7,-0.6041,0.00024,20.05681]
[1779809402396,30.65,76556.84,16.7,-0.60508,0.00024,20.0422]
[1779809402778,30.65,76556.84,16.7,-0.60508,0.00024,20.0422]
[1779809403104,30.65,76556.84,16.7,-0.60508,0.00024,20.0422]
[1779809403283,30.65,76556.84,16.7,-0.60508,0.00024,20.0422]
[1779809403366,30.65,76533.33,16.7,-0.61074,0.00024,19.95538]
[1779809403810,30.65,76521.61,16.7,-0.61355,0.00024,19.91059]
[1779809405302,30.65,76521.61,16.7,-0.61355,0.00024,19.91059]
[1779809405379,30.65,76521.61,16.7,-0.61355,0.00024,19.91059]
[1779809405400,30.65,76520.95,16.7,-0.61372,0.00024,19.908]
[1779809405634,30.65,76520.95,16.7,-0.61372,0.00024,19.908]
[1779809405875,30.65,76520.95,16.7,-0.61372,0.00024,19.908]
[1779809406333,30.65,76520.95,16.7,-0.61372,0.00024,19.908]
[1779809406385,30.65,76520.95,16.7,-0.61372,0.00024,19.908]
[1779809406501,30.65,76522.61,16.7,-0.61332,0.00024,19.91441]
[1779809406520,30.65,76522.61,16.7,-0.61332,0.00024,19.91441]
[1779809406625,30.65,76522.61,16.7,-0.61332,0.00024,19.91441]
[1779809406702,30.65,76522.61,16.7,-0.61332,0.00024,19.91441]
[1779809407245,30.65,76522.61,16.7,-0.61332,0.00024,19.91441]
[1779809407332,30.65,76559.7,16.7,-0.60438,0.00024,20.05259]
[1779809407549,30.65,76559.7,16.7,-0.60438,0.00024,20.05259]
[1779809407847,30.65,76559.7,16.7,-0.60438,0.00024,20.05259]
[1779809408136,30.65,76559.7,16.7,-0.60438,0.00024,20.05259]
[1779809408182,30.66,76569.96,16.7,-0.6019,0.00024,20.08908]
[1779809408751,30.66,76569.96,16.7,-0.6019,0.00024,20.08908]
[1779809408995,30.66,76581.06,16.7,-0.59921,0.00024,20.12762]
[1779809410235,30.66,76581.06,16.7,-0.59921,0.00024,20.12762]
[1779809410236,30.66,76581.06,16.7,-0.59921,0.00024,20.12762]
[1779809410306,30.66,76580.09,16.7,-0.59945,0.00024,20.12432]
[1779809411122,30.66,76580.09,16.7,-0.59945,0.00024,20.12432]
[1779809411332,30.66,76580.09,16.7,-0.59945,0.00024,20.12432]
[1779809411352,30.66,76576.24,16.7,-0.60037,0.00024,20.1111]
[1779809412143,30.66,76576.24,16.7,-0.60037,0.00024,20.1111]
[1779809412178,30.66,76576.24,16.7,-0.60037,0.00024,20.1111]
[1779809412222,30.66,76576.24,16.7,-0.60037,0.00024,20.1111]
[1779809412274,30.66,76576.24,16.7,-0.60037,0.00024,20.1111]
[1779809412371,30.66,76571.41,16.7,-0.60154,0.00024,20.09427]
[1779809413157,30.66,76571.41,16.7,-0.60154,0.00024,20.09427]
[1779809413243,30.66,76571.41,16.7,-0.60154,0.00024,20.09427]
[1779809413286,30.66,76571.41,16.7,-0.60154,0.00024,20.09427]
[1779809413347,30.66,76571.41,16.7,-0.60154,0.00024,20.09427]
[1779809413371,30.66,76583.83,16.7,-0.59853,0.00024,20.13724]
[1779809413932,30.66,76583.83,16.7,-0.59853,0.00024,20.13724]
[1779809414333,30.66,76604.93,16.7,-0.59341,0.00024,20.20759]
[1779809414570,30.66,76604.93,16.7,-0.59341,0.00024,20.20759]
[1779809414746,30.66,76604.93,16.7,-0.59341,0.00024,20.20759]
[1779809414780,30.66,76604.93,16.7,-0.59341,0.00024,20.20759]
[1779809414791,30.66,76604.93,16.7,-0.59341,0.00024,20.20759]
[1779809415675,30.66,76604.33,16.7,-0.59356,0.00024,20.20564]
[1779809415909,30.66,76604.33,16.7,-0.59356,0.00024,20.20564]
[1779809416346,30.66,76604.33,16.7,-0.59356,0.00024,20.20564]
[1779809416447,30.66,76607.11,16.7,-0.59288,0.00024,20.21465]
[1779809417406,30.66,76607.11,16.7,-0.59288,0.00024,20.21465]
[1779809418453,30.66,76607.14,16.7,-0.59288,0.00024,20.21473]
[1779809418817,30.66,76609.07,16.7,-0.59241,0.00024,20.22093]
[1779809420435,30.66,76611.02,16.7,-0.59194,0.00024,20.2272]
[1779809421586,30.66,76611.07,16.7,-0.59193,0.00024,20.22733]
[1779809421792,30.66,76611.07,16.7,-0.59193,0.00024,20.22733]
[1779809421871,30.66,76611.07,16.7,-0.59193,0.00024,20.22733]
[1779809422163,30.66,76611.07,16.7,-0.59193,0.00024,20.22733]
[1779809422449,30.66,76611.07,16.7,-0.59193,0.00024,20.22733]
[1779809422201,30.66,76602.58,16.7,-0.59399,0.00024,20.19976]
[1779809423344,30.66,76584.92,16.7,-0.59828,0.00024,20.14083]
[1779809424869,30.66,76585.24,16.7,-0.5982,0.00024,20.14192]
[1779809424966,30.66,76585.24,16.7,-0.5982,0.00024,20.14192]
[1779809424986,30.66,76585.24,16.7,-0.5982,0.00024,20.14192]
[1779809425269,30.66,76581.66,16.7,-0.59906,0.00024,20.12974]
[1779809426135,30.66,76581.66,16.7,-0.59906,0.00024,20.12974]
[1779809426183,30.66,76581.66,16.7,-0.59906,0.00024,20.12974]
[1779809426269,30.66,76566.47,16.7,-0.60273,0.00024,20.0769]
[1779809426577,30.66,76566.47,16.7,-0.60273,0.00024,20.0769]
[1779809427167,30.66,76566.47,16.7,-0.60273,0.00024,20.0769]
[1779809427963,30.66,76563.97,16.7,-0.60333,0.00024,20.06809]
[1779809428114,30.66,76563.97,16.7,-0.60333,0.00024,20.06809]
[1779809428118,30.66,76558.47,16.7,-0.60466,0.00024,20.04842]
[1779809429110,30.66,76558.47,16.7,-0.60466,0.00024,20.04842]
[1779809429826,30.66,76556.65,16.7,-0.60509,0.00024,20.04202]
[1779809431740,30.66,76554.09,16.7,-0.6057,0.00024,20.03282]
[1779809431915,30.66,76554.09,16.7,-0.6057,0.00024,20.03282]
[1779809432319,30.66,76554.09,16.7,-0.6057,0.00024,20.03282]
[1779809432491,30.66,76554.09,16.7,-0.6057,0.00024,20.03282]
[1779809432511,30.66,76554.09,16.7,-0.6057,0.00024,20.03282]
[1779809432419,30.67,76545.91,16.7,-0.60769,0.00024,19.99854]
[1779809432551,30.67,76545.91,16.7,-0.60769,0.00024,19.99854]
[1779809432620,30.67,76545.91,16.7,-0.60769,0.00024,19.99854]
[1779809433377,30.67,76545.91,16.7,-0.60769,0.00024,19.99854]
[1779809433386,30.66,76524.4,16.7,-0.61287,0.00024,19.91752]
[1779809433533,30.66,76524.4,16.7,-0.61287,0.00024,19.91752]
[1779809434249,30.66,76520.35,16.7,-0.61384,0.00024,19.90191]
[1779809434949,30.66,76520.35,16.7,-0.61384,0.00024,19.90191]
[1779809434957,30.66,76520.35,16.7,-0.61384,0.00024,19.90191]
[1779809434978,30.66,76521.27,16.7,-0.61362,0.00024,19.90542]
[1779809435709,30.66,76521.27,16.7,-0.61362,0.00024,19.90542]
[1779809435956,30.66,76531.17,16.7,-0.61125,0.00024,19.94327]
[1779809438380,30.66,76532.31,16.7,-0.61097,0.00024,19.94762]
[1779809438418,30.66,76532.31,16.7,-0.61097,0.00024,19.94762]
[1779809438407,30.66,76535.98,16.7,-0.61008,0.00024,19.96152]
[1779809438552,30.66,76535.98,16.7,-0.61008,0.00024,19.96152]
[1779809439039,30.66,76535.98,16.7,-0.61008,0.00024,19.96152]
[1779809439244,30.66,76535.98,16.7,-0.61008,0.00024,19.96152]
[1779809439431,30.66,76535.98,16.7,-0.61008,0.00024,19.96152]
[1779809439312,30.66,76517.06,16.7,-0.61462,0.00024,19.88918]
[1779809439513,30.66,76517.06,16.7,-0.61462,0.00024,19.88918]
[1779809440427,30.66,76517.06,16.7,-0.61462,0.00024,19.88918]
[1779809440498,30.66,76488.43,16.7,-0.62147,0.00024,19.77482]
[1779809441022,30.66,76488.43,16.7,-0.62147,0.00024,19.77482]
[1779809441044,30.66,76488.43,16.7,-0.62147,0.00024,19.77482]
[1779809441213,30.66,76488.43,16.7,-0.62147,0.00024,19.77482]
[1779809441250,30.66,76488.43,16.7,-0.62147,0.00024,19.77482]
[1779809441352,30.67,76498.84,16.7,-0.61898,0.00024,19.81718]
[1779809441670,30.67,76498.84,16.7,-0.61898,0.00024,19.81718]
[1779809442428,30.67,76498.84,16.7,-0.61898,0.00024,19.81718]
[1779809442664,30.67,76496.38,16.7,-0.61956,0.00024,19.80728]
[1779809443007,30.67,76496.38,16.7,-0.61956,0.00024,19.80728]
[1779809443433,30.67,76496.38,16.7,-0.61956,0.00024,19.80728]
[1779809443932,30.67,76497.07,16.7,-0.6194,0.00024,19.81007]
[1779809444209,30.67,76491.6,16.7,-0.6207,0.00024,19.7879]
[1779809444849,30.67,76491.6,16.7,-0.6207,0.00024,19.7879]
[1779809444929,30.67,76491.6,16.7,-0.6207,0.00024,19.7879]
[1779809445927,30.67,76490.92,16.7,-0.62087,0.00024,19.78514]
[1779809446330,30.67,76490.92,16.7,-0.62087,0.00024,19.78514]
[1779809446442,30.67,76490.92,16.7,-0.62087,0.00024,19.78514]
[1779809446499,30.67,76486.93,16.7,-0.62182,0.00024,19.76886]
[1779809447084,30.67,76486.93,16.7,-0.62182,0.00024,19.76886]
[1779809447106,30.67,76486.93,16.7,-0.62182,0.00024,19.76886]
[1779809447440,30.67,76486.93,16.7,-0.62182,0.00024,19.76886]
[1779809447478,30.67,76477.71,16.7,-0.62401,0.00024,19.73077]
[1779809447635,30.67,76477.71,16.7,-0.62401,0.00024,19.73077]
[1779809447834,30.67,76489.28,16.7,-0.62125,0.00024,19.77853]
[1779809448841,30.67,76500.4,16.7,-0.61859,0.00024,19.82365]
[1779809449685,30.67,76500.4,16.7,-0.61859,0.00024,19.82365]
[1779809450171,30.67,76500.4,16.7,-0.61859,0.00024,19.82365]
[1779809450447,30.67,76500.4,16.7,-0.61859,0.00024,19.82365]
[1779809450528,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809450770,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451030,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451036,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451045,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451123,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451167,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451392,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451442,30.67,76502.0,16.7,-0.6182,0.00024,19.83016]
[1779809451442,30.67,76504.13,16.7,-0.61769,0.00024,19.83871]
[1779809451851,30.67,76504.13,16.7,-0.61769,0.00024,19.83871]
[1779809452292,30.67,76504.13,16.7,-0.61769,0.00024,19.83871]
[1779809452304,30.67,76518.41,16.7,-0.61427,0.00024,19.89493]
[1779809453223,30.67,76518.41,16.7,-0.61427,0.00024,19.89493]
[1779809453812,30.67,76520.35,16.7,-0.6138,0.00024,19.90251]
[1779809454064,30.67,76520.35,16.7,-0.6138,0.00024,19.90251]
[1779809454834,30.68,76520.65,16.7,-0.61372,0.00024,19.90373]
[1779809455890,30.68,76523.8,16.7,-0.61296,0.00024,19.91592]
[1779809457768,30.68,76522.78,16.7,-0.6132,0.00024,19.91205]
[1779809457905,30.68,76527.47,16.7,-0.61207,0.00024,19.93008]
[1779809459919,30.68,76533.4,16.7,-0.61065,0.00024,19.95266]
[1779809461932,30.68,76528.94,16.7,-0.61171,0.00024,19.93581]
[1779809462940,30.68,76534.2,16.7,-0.61045,0.00024,19.95575]
[1779809463807,30.68,76534.2,16.7,-0.61045,0.00024,19.95575]
[1779809464087,30.68,76534.2,16.7,-0.61045,0.00024,19.95575]
[1779809464393,30.68,76534.2,16.7,-0.61045,0.00024,19.95575]
[1779809464474,30.68,76540.4,16.7,-0.60896,0.00024,19.979]
[1779809464554,30.68,76540.4,16.7,-0.60896,0.00024,19.979]
[1779809464835,30.68,76540.4,16.7,-0.60896,0.00024,19.979]
[1779809465206,30.68,76559.49,16.7,-0.60436,0.00024,20.04875]
[1779809466498,30.68,76559.49,16.7,-0.60436,0.00024,20.04875]
[1779809466528,30.68,76563.18,16.7,-0.60346,0.00024,20.06196]
[1779809467188,30.68,76563.18,16.7,-0.60346,0.00024,20.06196]
[1779809467318,30.68,76563.18,16.7,-0.60346,0.00024,20.06196]
[1779809467789,30.68,76566.11,16.7,-0.60275,0.00024,20.0724]
[1779809467858,30.68,76566.11,16.7,-0.60275,0.00024,20.0724]
[1779809468617,30.68,76566.93,16.7,-0.60255,0.00024,20.07535]
[1779809468682,30.68,76566.93,16.7,-0.60255,0.00024,20.07535]
[1779809469118,30.68,76566.93,16.7,-0.60255,0.00024,20.07535]
[1779809469150,30.68,76566.93,16.7,-0.60255,0.00024,20.07535]
[1779809469151,30.68,76566.93,16.7,-0.60255,0.00024,20.07535]
[1779809469251,30.68,76566.93,16.7,-0.60255,0.00024,20.07535]
[1779809469381,30.68,76533.99,16.7,-0.61049,0.00024,19.95515]
[1779809469986,30.68,76533.99,16.7,-0.61049,0.00024,19.95515]
[1779809470260,30.68,76533.99,16.7,-0.61049,0.00024,19.95515]
[1779809470286,30.68,76533.99,16.7,-0.61049,0.00024,19.95515]
[1779809470380,30.68,76533.99,16.7,-0.61049,0.00024,19.95515]
[1779809470464,30.68,76533.99,16.7,-0.61049,0.00024,19.95515]
[1779809470459,30.69,76491.27,16.7,-0.62071,0.00024,19.78776]
[1779809470710,30.69,76491.27,16.7,-0.62071,0.00024,19.78776]
[1779809470783,30.69,76491.27,16.7,-0.62071,0.00024,19.78776]
[1779809471248,30.69,76491.27,16.7,-0.62071,0.00024,19.78776]
[1779809471550,30.69,76486.35,16.7,-0.62187,0.00024,19.76776]
[1779809471636,30.69,76486.35,16.7,-0.62187,0.00024,19.76776]
[1779809472353,30.69,76486.35,16.7,-0.62187,0.00024,19.76776]
[1779809472479,30.69,76486.35,16.7,-0.62187,0.00024,19.76776]
[1779809472544,30.69,76485.22,16.7,-0.62214,0.00024,19.76312]
[1779809473055,30.69,76485.22,16.7,-0.62214,0.00024,19.76312]
[1779809473222,30.69,76485.22,16.7,-0.62214,0.00024,19.76312]
[1779809473230,30.69,76496.15,16.7,-0.61954,0.00024,19.80767]
[1779809474090,30.69,76496.15,16.7,-0.61954,0.00024,19.80767]
[1779809475165,30.69,76498.32,16.7,-0.61902,0.00024,19.81644]
[1779809475873,30.69,76498.31,16.7,-0.61902,0.00024,19.8164]
[1779809476005,30.69,76498.31,16.7,-0.61902,0.00024,19.8164]
[1779809476089,30.69,76498.31,16.7,-0.61902,0.00024,19.8164]
[1779809476419,30.69,76498.31,16.7,-0.61902,0.00024,19.8164]
[1779809476465,30.69,76498.31,16.7,-0.61902,0.00024,19.8164]
[1779809476548,30.69,76473.96,16.7,-0.62482,0.00024,19.71645]
[1779809477467,30.69,76473.96,16.7,-0.62482,0.00024,19.71645]
[1779809477492,30.69,76473.96,16.7,-0.62482,0.00024,19.71645]
[1779809477539,30.69,76457.68,16.7,-0.62868,0.00024,19.64732]
[1779809477715,30.69,76457.68,16.7,-0.62868,0.00024,19.64732]
[1779809477816,30.69,76457.68,16.7,-0.62868,0.00024,19.64732]
[1779809477861,30.69,76457.68,16.7,-0.62868,0.00024,19.64732]
[1779809478562,30.69,76457.68,16.7,-0.62868,0.00024,19.64732]
[1779809478331,30.69,76357.7,16.7,-0.65214,0.00023,19.18375]
[1779809479001,30.69,76357.7,16.7,-0.65214,0.00023,19.18375]
[1779809479050,30.69,76357.7,16.7,-0.65214,0.00023,19.18375]
[1779809479565,30.73,76303.53,16.7,-0.66442,0.00023,18.91044]
[1779809479845,30.73,76303.53,16.7,-0.66442,0.00023,18.91044]
[1779809480305,30.73,76301.51,16.7,-0.66488,0.00023,18.89975]
[1779809480748,30.73,76301.51,16.7,-0.66488,0.00023,18.89975]
[1779809481115,30.73,76301.51,16.7,-0.66488,0.00023,18.89975]
[1779809481182,30.73,76301.51,16.7,-0.66488,0.00023,18.89975]
[1779809481282,30.76,76295.24,16.7,-0.66616,0.00023,18.86981]
[1779809481897,30.76,76295.24,16.7,-0.66616,0.00023,18.86981]
[1779809482191,30.76,76295.24,16.7,-0.66616,0.00023,18.86981]
[1779809482442,30.76,76295.24,16.7,-0.66616,0.00023,18.86981]
[1779809482522,30.74,76283.65,16.7,-0.66887,0.00023,18.80612]
[1779809483538,30.75,76273.28,16.7,-0.67118,0.00023,18.75086]
[1779809484024,30.75,76273.28,16.7,-0.67118,0.00023,18.75086]
[1779809484063,30.75,76273.28,16.7,-0.67118,0.00023,18.75086]
[1779809484174,30.75,76294.21,16.7,-0.66642,0.00023,18.8638]
[1779809484883,30.75,76294.21,16.7,-0.66642,0.00023,18.8638]
[1779809485185,30.77,76304.57,16.7,-0.66397,0.00023,18.92054]
[1779809486185,30.77,76304.57,16.7,-0.66397,0.00023,18.92054]
[1779809486192,30.77,76304.57,16.7,-0.66397,0.00023,18.92054]
[1779809486287,30.79,76308.64,16.7,-0.66289,0.00023,18.94514]
[1779809486686,30.79,76308.64,16.7,-0.66289,0.00023,18.94514]
[1779809487213,30.8,76311.61,16.7,-0.66221,0.00023,18.96074]
[1779809488188,30.8,76311.61,16.7,-0.66221,0.00023,18.96074]
[1779809488393,30.8,76311.61,16.7,-0.66221,0.00023,18.96074]
[1779809488520,30.8,76311.61,16.7,-0.66221,0.00023,18.96074]
[1779809488402,30.8,76315.43,16.7,-0.66131,0.00023,18.9812]
[1779809488698,30.8,76315.43,16.7,-0.66131,0.00023,18.9812]
[1779809488928,30.8,76315.43,16.7,-0.66131,0.00023,18.9812]
[1779809488993,30.8,76315.43,16.7,-0.66131,0.00023,18.9812]
[1779809489203,30.8,76315.43,16.7,-0.66131,0.00023,18.9812]
[1779809489564,30.8,76291.02,16.7,-0.66688,0.00023,18.85275]
[1779809489715,30.8,76291.02,16.7,-0.66688,0.00023,18.85275]
[1779809490427,30.8,76291.02,16.7,-0.66688,0.00023,18.85275]
[1779809490788,30.8,76288.91,16.7,-0.66736,0.00023,18.84147]
[1779809491132,30.8,76288.91,16.7,-0.66736,0.00023,18.84147]
[1779809491442,30.81,76302.75,16.7,-0.66417,0.00023,18.91177]
[1779809492517,30.85,76302.81,16.7,-0.66395,0.00023,18.91657]
[1779809493265,30.85,76299.92,16.7,-0.66461,0.00023,18.90137]
[1779809494312,30.85,76299.92,16.7,-0.66461,0.00023,18.90137]
[1779809494391,30.85,76307.93,16.7,-0.66277,0.00023,18.94369]
[1779809494706,30.85,76307.93,16.7,-0.66277,0.00023,18.94369]
[1779809495187,30.85,76307.93,16.7,-0.66277,0.00023,18.94369]
[1779809495605,30.86,76333.1,16.7,-0.65698,0.00023,19.07374]
[1779809496286,30.86,76342.32,16.7,-0.65486,0.00023,19.12019]
[1779809497293,30.86,76342.5,16.7,-0.6548,0.00023,19.12141]
[1779809501321,30.87,76346.09,16.7,-0.65395,0.00023,19.13991]
[1779809501910,30.87,76346.09,16.7,-0.65395,0.00023,19.13991]
[1779809502388,30.87,76346.09,16.7,-0.65395,0.00023,19.13991]
[1779809505274,30.87,76347.45,16.7,-0.65361,0.00023,19.14721]
[1779809505454,30.88,76334.36,16.7,-0.65661,0.00023,19.08178]
[1779809506355,30.88,76330.33,16.7,-0.65753,0.00023,19.06163]
[1779809507059,30.88,76330.33,16.7,-0.65753,0.00023,19.06163]
[1779809507151,30.88,76330.33,16.7,-0.65753,0.00023,19.06163]
[1779809507156,30.88,76330.33,16.7,-0.65753,0.00023,19.06163]
[1779809507355,30.88,76330.33,16.7,-0.65753,0.00023,19.06163]
[1779809507367,30.88,76300.19,16.7,-0.66441,0.00023,18.90583]
[1779809508370,30.88,76295.65,16.7,-0.66543,0.00023,18.88218]
[1779809509216,30.88,76295.65,16.7,-0.66543,0.00023,18.88218]
[1779809509377,30.92,76310.13,16.7,-0.66194,0.00023,18.96219]
[1779809509674,30.92,76310.13,16.7,-0.66194,0.00023,18.96219]
[1779809509740,30.92,76310.13,16.7,-0.66194,0.00023,18.96219]
[1779809510530,30.92,76316.65,16.7,-0.66044,0.00023,18.9962]
[1779809511158,30.92,76316.65,16.7,-0.66044,0.00023,18.9962]
[1779809511291,30.92,76316.65,16.7,-0.66044,0.00023,18.9962]
[1779809511344,30.92,76316.65,16.7,-0.66044,0.00023,18.9962]
[1779809511391,30.94,76327.67,16.7,-0.6578,0.00023,19.05522]
[1779809512571,30.94,76327.67,16.7,-0.6578,0.00023,19.05522]
[1779809512398,30.96,76342.36,16.7,-0.65433,0.00023,19.13117]
[1779809512670,30.96,76342.36,16.7,-0.65433,0.00023,19.13117]
[1779809512709,30.96,76342.36,16.7,-0.65433,0.00023,19.13117]
[1779809513138,30.96,76342.36,16.7,-0.65433,0.00023,19.13117]
[1779809513405,30.97,76348.92,16.7,-0.65281,0.00023,19.16392]
[1779809516602,30.99,76338.74,16.7,-0.65503,0.00023,19.11572]
[1779809517433,30.99,76324.13,16.7,-0.65837,0.00023,19.04232]
[1779809518216,30.99,76324.13,16.7,-0.65837,0.00023,19.04232]
[1779809518440,30.99,76326.1,16.7,-0.6579,0.00023,19.05258]
[1779809519228,30.99,76326.1,16.7,-0.6579,0.00023,19.05258]
[1779809519447,31.02,76321.86,16.7,-0.65875,0.00023,19.03353]
[1779809519727,31.02,76321.86,16.7,-0.65875,0.00023,19.03353]
[1779809520112,31.02,76321.86,16.7,-0.65875,0.00023,19.03353]
[1779809520161,31.02,76321.86,16.7,-0.65875,0.00023,19.03353]
[1779809520607,31.02,76321.86,16.7,-0.65875,0.00023,19.03353]
[1779809520455,31.02,76333.4,16.7,-0.65612,0.00023,19.09185]
[1779809520803,31.02,76333.4,16.7,-0.65612,0.00023,19.09185]
[1779809521232,31.02,76333.4,16.7,-0.65612,0.00023,19.09185]
[1779809521536,31.02,76333.4,16.7,-0.65612,0.00023,19.09185]
[1779809521621,31.04,76311.57,16.7,-0.66097,0.00023,18.98355]
[1779809522230,31.04,76311.57,16.7,-0.66097,0.00023,18.98355]
[1779809522479,31.04,76314.24,16.7,-0.66035,0.00023,18.99752]
[1779809523486,31.07,76328.86,16.7,-0.65691,0.00023,19.0742]
[1779809524071,31.07,76328.86,16.7,-0.65691,0.00023,19.0742]
[1779809524262,31.07,76328.86,16.7,-0.65691,0.00023,19.0742]
[1779809524277,31.07,76328.86,16.7,-0.65691,0.00023,19.0742]
[1779809524642,31.07,76311.8,16.7,-0.66078,0.00023,18.98767]
[1779809525500,31.07,76298.46,16.7,-0.6638,0.00023,18.91891]
[1779809526239,31.07,76298.46,16.7,-0.6638,0.00023,18.91891]
[1779809526507,31.1,76319.18,16.7,-0.65895,0.00023,19.02861]
[1779809527346,31.1,76319.18,16.7,-0.65895,0.00023,19.02861]
[1779809527479,31.1,76319.18,16.7,-0.65895,0.00023,19.02861]
[1779809527514,31.12,76317.63,16.7,-0.65921,0.00023,19.02283]
[1779809528521,31.14,76324.75,16.7,-0.65749,0.00023,19.06094]
[1779809529040,31.14,76324.75,16.7,-0.65749,0.00023,19.06094]
[1779809529246,31.14,76324.75,16.7,-0.65749,0.00023,19.06094]
[1779809529250,31.14,76324.75,16.7,-0.65749,0.00023,19.06094]
[1779809529528,31.14,76307.23,16.7,-0.66146,0.00023,18.97197]
[1779809530245,31.14,76307.23,16.7,-0.66146,0.00023,18.97197]
[1779809530535,31.14,76318.11,16.7,-0.65899,0.00023,19.02755]
[1779809531658,31.14,76318.11,16.7,-0.65899,0.00023,19.02755]
[1779809531660,31.14,76327.42,16.7,-0.65685,0.00023,19.07498]
[1779809531725,31.14,76327.42,16.7,-0.65685,0.00023,19.07498]
[1779809532549,31.14,76336.38,16.7,-0.65481,0.00023,19.11986]
[1779809534209,31.14,76337.22,16.7,-0.65461,0.00023,19.12403]
[1779809534563,31.15,76348.12,16.7,-0.65211,0.00023,19.17796]
[1779809535076,31.15,76348.12,16.7,-0.65211,0.00023,19.17796]
[1779809535269,31.15,76348.12,16.7,-0.65211,0.00023,19.17796]
[1779809535570,31.15,76363.09,16.7,-0.64868,0.00023,19.25048]
[1779809536002,31.15,76363.09,16.7,-0.64868,0.00023,19.25048]
[1779809536030,31.15,76363.09,16.7,-0.64868,0.00023,19.25048]
[1779809536577,31.15,76372.23,16.7,-0.64658,0.00023,19.29424]
[1779809537586,31.15,76378.44,16.7,-0.64515,0.00023,19.32359]
[1779809539050,31.15,76377.84,16.7,-0.64528,0.00023,19.32078]
[1779809539602,31.15,76382.61,16.7,-0.64418,0.00023,19.34316]
[1779809540608,31.15,76390.78,16.7,-0.6423,0.00023,19.38117]
[1779809541615,31.15,76384.83,16.7,-0.64367,0.00023,19.35358]
[1779809542272,31.15,76384.83,16.7,-0.64367,0.00023,19.35358]
[1779809542447,31.15,76384.83,16.7,-0.64367,0.00023,19.35358]
[1779809542505,31.15,76384.83,16.7,-0.64367,0.00023,19.35358]
[1779809542687,31.15,76384.83,16.7,-0.64367,0.00023,19.35358]
[1779809542629,31.15,76373.14,16.7,-0.64636,0.00023,19.29876]
[1779809543632,31.15,76370.95,16.7,-0.64685,0.00023,19.28847]
[1779809543808,31.15,76370.95,16.7,-0.64685,0.00023,19.28847]
[1779809544639,31.15,76357.25,16.7,-0.64999,0.00023,19.22295]
[1779809545646,31.15,76353.98,16.7,-0.65073,0.00023,19.20727]
[1779809547660,31.16,76358.3,16.7,-0.64973,0.00023,19.22852]
[1779809548667,31.16,76363.43,16.7,-0.64854,0.00023,19.25334]
[1779809551311,31.16,76361.56,16.7,-0.64896,0.00023,19.24463]
[1779809551688,31.16,76352.51,16.7,-0.65106,0.00023,19.19646]
[1779809553431,31.16,76352.51,16.7,-0.65106,0.00023,19.19646]
[1779809553533,31.17,76350.14,16.7,-0.65158,0.00023,19.18529]
[1779809554213,31.17,76350.14,16.7,-0.65158,0.00023,19.18529]
[1779809554490,31.17,76350.14,16.7,-0.65158,0.00023,19.18529]
[1779809554492,31.17,76346.67,16.7,-0.65237,0.00023,19.16834]
[1779809554736,31.17,76346.67,16.7,-0.65237,0.00023,19.16834]
[1779809554744,31.17,76347.57,16.7,-0.65216,0.00023,19.17295]
[1779809555720,31.17,76368.09,16.7,-0.64745,0.00023,19.27215]
[1779809557424,31.17,76362.31,16.7,-0.64876,0.00023,19.24483]
[1779809558741,31.18,76358.32,16.7,-0.64967,0.00023,19.22579]
[1779809561072,31.18,76360.93,16.7,-0.64906,0.00023,19.2385]
[1779809562068,31.18,76363.22,16.7,-0.64853,0.00023,19.24963]
[1779809562277,31.18,76363.22,16.7,-0.64853,0.00023,19.24963]
[1779809562350,31.18,76363.22,16.7,-0.64853,0.00023,19.24963]
[1779809562623,31.18,76374.61,16.7,-0.6459,0.00023,19.30403]
[1779809562771,31.18,76374.61,16.7,-0.6459,0.00023,19.30403]
[1779809563207,31.18,76374.61,16.7,-0.6459,0.00023,19.30403]
[1779809563534,31.18,76374.61,16.7,-0.6459,0.00023,19.30403]
[1779809563686,31.18,76374.61,16.7,-0.6459,0.00023,19.30403]
[1779809563635,31.18,76389.38,16.7,-0.6425,0.00023,19.37308]
[1779809563776,31.18,76393.04,16.7,-0.64165,0.00023,19.38997]
[1779809564876,31.18,76393.04,16.7,-0.64165,0.00023,19.38997]
[1779809565359,31.18,76393.04,16.7,-0.64165,0.00023,19.38997]
[1779809565463,31.18,76393.04,16.7,-0.64165,0.00023,19.38997]
[1779809572441,31.19,76392.1,16.7,-0.64185,0.00023,19.38605]
[1779809572839,31.19,76385.03,16.7,-0.64347,0.00023,19.35346]
[1779809574617,31.19,76385.03,16.7,-0.64347,0.00023,19.35346]
[1779809574108,31.19,76381.01,16.7,-0.64439,0.00023,19.3348]
[1779809574902,31.19,76381.01,16.7,-0.64439,0.00023,19.3348]
[1779809575862,31.19,76386.76,16.7,-0.64306,0.00023,19.36178]
[1779809577455,31.19,76386.76,16.7,-0.64306,0.00023,19.36178]
[1779809577710,31.19,76386.76,16.8,-0.64306,0.00023,19.36178]
[1779809577560,31.19,76381.17,16.8,-0.64433,0.00023,19.33593]
[1779809577913,31.19,76381.17,16.8,-0.64433,0.00023,19.33593]
[1779809578603,31.19,76381.17,16.8,-0.64433,0.00023,19.33593]
[1779809578719,31.19,76381.17,16.8,-0.64433,0.00023,19.33593]
[1779809578643,31.2,76362.57,16.8,-0.6486,0.00023,19.24807]
[1779809578878,31.2,76362.57,16.8,-0.6486,0.00023,19.24807]
[1779809579593,31.2,76362.57,16.8,-0.6486,0.00023,19.24807]
[1779809579691,31.2,76309.17,16.8,-0.66076,0.00023,18.98361]
[1779809580297,31.2,76309.17,16.8,-0.66076,0.00023,18.98361]
[1779809580515,31.2,76309.17,16.8,-0.66076,0.00023,18.98361]
[1779809580556,31.2,76306.86,16.8,-0.66127,0.00023,18.97202]
[1779809581615,31.2,76309.62,16.8,-0.66063,0.00023,18.98661]
[1779809581799,31.2,76309.62,16.8,-0.66063,0.00023,18.98661]
[1779809582306,31.2,76309.62,16.8,-0.66063,0.00023,18.98661]
[1779809582805,31.2,76312.02,16.8,-0.66007,0.00023,18.99907]
[1779809583296,31.2,76312.02,16.8,-0.66007,0.00023,18.99907]
[1779809583388,31.2,76305.65,16.8,-0.66151,0.00023,18.9665]
[1779809583842,31.2,76305.65,16.8,-0.66151,0.00023,18.9665]
[1779809584801,31.21,76305.58,16.8,-0.66152,0.00023,18.96639]
[1779809586306,31.21,76307.64,16.8,-0.66104,0.00023,18.97719]
[1779809586800,31.21,76307.42,16.8,-0.66108,0.00023,18.97629]
[1779809587337,31.21,76307.42,16.8,-0.66108,0.00023,18.97629]
[1779809587418,31.21,76307.42,16.8,-0.66108,0.00023,18.97629]
[1779809587556,31.21,76307.42,16.8,-0.66108,0.00023,18.97629]
[1779809587987,31.22,76321.85,16.8,-0.65779,0.00023,19.04999]
[1779809588853,31.22,76321.85,16.8,-0.65779,0.00023,19.04999]
[1779809588994,31.22,76331.2,16.8,-0.65566,0.00023,19.09694]
[1779809590001,31.22,76336.7,16.8,-0.6544,0.00023,19.12434]
[1779809591417,31.22,76336.7,16.8,-0.6544,0.00023,19.12434]
[1779809591435,31.22,76336.7,16.8,-0.6544,0.00023,19.12434]
[1779809591519,31.22,76336.7,16.8,-0.6544,0.00023,19.12434]
[1779809591538,31.22,76336.7,16.8,-0.6544,0.00023,19.12434]
[1779809591820,31.22,76337.09,16.8,-0.6543,0.00023,19.12647]
[1779809592103,31.22,76337.09,16.8,-0.6543,0.00023,19.12647]
[1779809592428,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809592835,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809592965,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809593074,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809593117,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809593311,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809593624,31.22,76350.1,16.8,-0.65134,0.00023,19.19021]
[1779809593722,31.22,76353.58,16.8,-0.65054,0.00023,19.20718]
[1779809594222,31.22,76353.58,16.8,-0.65054,0.00023,19.20718]
[1779809594307,31.22,76353.58,16.8,-0.65054,0.00023,19.20718]
[1779809594356,31.22,76363.68,16.8,-0.64823,0.00023,19.25573]
[1779809595049,31.22,76357.33,16.8,-0.64968,0.00023,19.22532]
[1779809595780,31.22,76357.33,16.8,-0.64968,0.00023,19.22532]
[1779809595976,31.22,76357.33,16.8,-0.64968,0.00023,19.22532]
[1779809596226,31.22,76361.93,16.8,-0.64862,0.00023,19.24746]
[1779809597762,31.22,76353.99,16.8,-0.65043,0.00023,19.20932]
[1779809600080,31.23,76350.8,16.8,-0.65115,0.00023,19.19412]
[1779809600854,31.23,76350.8,16.8,-0.65115,0.00023,19.19412]
[1779809600991,31.23,76350.8,16.8,-0.65115,0.00023,19.19412]
[1779809601058,31.23,76350.8,16.8,-0.65115,0.00023,19.19412]
[1779809601367,31.23,76350.8,16.8,-0.65115,0.00023,19.19412]
[1779809601449,31.23,76338.23,16.8,-0.65401,0.00023,19.13273]
[1779809602100,31.23,76328.09,16.8,-0.65631,0.00023,19.08258]
[1779809605124,31.23,76331.04,16.8,-0.65561,0.00023,19.09785]
[1779809609060,31.24,76329.56,16.8,-0.65592,0.00023,19.09102]
[1779809612379,31.24,76331.61,16.8,-0.65546,0.00023,19.09718]
[1779809612397,31.24,76331.61,16.8,-0.65546,0.00023,19.09718]
[1779809612517,31.24,76331.61,16.8,-0.65546,0.00023,19.09718]
[1779809612614,31.25,76332.02,16.8,-0.65535,0.00023,19.09957]
[1779809612960,31.25,76332.02,16.8,-0.65535,0.00023,19.09957]
[1779809613299,31.25,76332.02,16.8,-0.65535,0.00023,19.09957]
[1779809613601,31.25,76332.02,16.8,-0.65535,0.00023,19.09957]
[1779809613702,31.25,76342.76,16.8,-0.6529,0.00023,19.15265]
[1779809613971,31.25,76342.76,16.8,-0.6529,0.00023,19.15265]
[1779809614186,31.25,76344.56,16.8,-0.65249,0.00023,19.16146]
[1779809616248,31.25,76346.28,16.8,-0.65209,0.00023,19.16998]
[1779809616521,31.25,76346.28,16.8,-0.65209,0.00023,19.16998]
[1779809616762,31.25,76346.28,16.8,-0.65209,0.00023,19.16998]
[1779809617754,31.25,76346.95,16.8,-0.65193,0.00023,19.17348]
[1779809617754,31.25,76364.1,16.8,-0.64801,0.00023,19.25615]
[1779809618215,31.25,76355.61,16.8,-0.64995,0.00023,19.21548]
[1779809623250,31.26,76356.99,16.8,-0.6496,0.00023,19.22272]
[1779809627358,31.26,76359.13,16.8,-0.6491,0.00023,19.2333]
[1779809627641,31.26,76359.13,16.8,-0.6491,0.00023,19.2333]
[1779809627679,31.26,76359.13,16.8,-0.6491,0.00023,19.2333]
[1779809627806,31.26,76359.82,16.8,-0.64893,0.00023,19.2368]
[1779809628089,31.26,76359.82,16.8,-0.64893,0.00023,19.2368]
[1779809628353,31.26,76359.82,16.8,-0.64893,0.00023,19.2368]
[1779809628721,31.26,76379.3,16.8,-0.64447,0.00023,19.32895]
[1779809634329,31.27,76379.87,16.8,-0.64432,0.00023,19.33188]
[1779809636468,31.27,76380.33,16.8,-0.64421,0.00023,19.33408]
[1779809637490,31.27,76381.17,16.8,-0.64401,0.00023,19.3381]
[1779809637679,31.27,76381.17,16.8,-0.64401,0.00023,19.3381]
[1779809637777,31.27,76381.17,16.8,-0.64401,0.00023,19.3381]
[1779809637797,31.27,76381.71,16.8,-0.64389,0.00023,19.34066]
[1779809638017,31.27,76381.71,16.8,-0.64389,0.00023,19.34066]
[1779809638540,31.27,76365.76,16.8,-0.64754,0.00023,19.2657]
[1779809639957,31.27,76365.27,16.8,-0.64765,0.00023,19.26342]
[1779809640655,31.27,76365.27,16.8,-0.64765,0.00023,19.26342]
[1779809640756,31.27,76369.86,16.8,-0.6466,0.00023,19.28531]
[1779809641379,31.27,76361.46,16.8,-0.64852,0.00023,19.24542]
[1779809642549,31.27,76361.46,16.8,-0.64852,0.00023,19.24542]
[1779809643179,31.27,76362.85,16.8,-0.6482,0.00023,19.25211]
[1779809643403,31.27,76375.77,16.8,-0.64523,0.00023,19.31326]
[1779809645335,31.27,76376.67,16.8,-0.64502,0.00023,19.31756]
[1779809645497,31.27,76376.67,16.8,-0.64502,0.00023,19.31756]
[1779809645794,31.28,76379.13,16.8,-0.64445,0.00023,19.32914]
[1779809651456,31.28,76381.68,16.8,-0.64386,0.00023,19.34122]
[1779809652703,31.28,76381.68,16.8,-0.64386,0.00023,19.34122]
[1779809653470,31.28,76387.09,16.8,-0.64261,0.00023,19.36638]
[1779809654358,31.28,76387.09,16.8,-0.64261,0.00023,19.36638]
[1779809654477,31.28,76397.11,16.8,-0.6403,0.00023,19.41233]
[1779809655484,31.28,76400.7,16.8,-0.63947,0.00023,19.42866]
[1779809655902,31.28,76400.7,16.8,-0.63947,0.00023,19.42866]
[1779809656252,31.28,76400.7,16.8,-0.63947,0.00023,19.42866]
[1779809656693,31.28,76400.7,16.8,-0.63947,0.00023,19.42866]
[1779809656716,31.28,76402.46,16.8,-0.63907,0.00023,19.43661]
[1779809657011,31.28,76402.46,16.8,-0.63907,0.00023,19.43661]
[1779809657479,31.28,76402.46,16.8,-0.63907,0.00023,19.43661]
[1779809657745,31.28,76402.46,16.8,-0.63907,0.00023,19.43661]
[1779809658505,31.28,76399.62,16.8,-0.63972,0.00023,19.42374]
[1779809661607,31.28,76400.13,16.8,-0.63961,0.00023,19.42603]
[1779809661749,31.28,76400.13,16.8,-0.63961,0.00023,19.42603]
[1779809662111,31.28,76399.81,16.8,-0.63968,0.00023,19.42457]
[1779809662526,31.28,76399.81,16.8,-0.63968,0.00023,19.42457]
[1779809662836,31.28,76376.84,16.8,-0.64496,0.00023,19.31878]
[1779809663151,31.28,76376.84,16.8,-0.64496,0.00023,19.31878]
[1779809663518,31.28,76376.84,16.8,-0.64496,0.00023,19.31878]
[1779809663547,31.28,76376.84,16.8,-0.64496,0.00023,19.31878]
[1779809663587,31.28,76376.84,16.8,-0.64496,0.00023,19.31878]
[1779809663614,31.28,76388.26,16.8,-0.64234,0.00023,19.37186]
[1779809664456,31.28,76388.26,16.8,-0.64234,0.00023,19.37186]
[1779809664783,31.28,76388.26,16.8,-0.64234,0.00023,19.37186]
[1779809664549,31.28,76357.6,16.8,-0.64936,0.00023,19.2277]
[1779809664894,31.28,76357.6,16.8,-0.64936,0.00023,19.2277]
[1779809665555,31.28,76351.05,16.8,-0.65086,0.00023,19.19614]
[1779809666562,31.28,76348.3,16.8,-0.65148,0.00023,19.18293]
[1779809667227,31.28,76348.3,16.8,-0.65148,0.00023,19.18293]
[1779809667570,31.28,76352.3,16.8,-0.65056,0.00023,19.20243]
[1779809668036,31.28,76352.3,16.8,-0.65056,0.00023,19.20243]
[1779809668577,31.28,76359.62,16.8,-0.64888,0.00023,19.23776]
[1779809670591,31.29,76364.72,16.8,-0.6477,0.00023,19.2623]
[1779809671200,31.29,76364.72,16.8,-0.6477,0.00023,19.2623]
[1779809671599,31.29,76370.43,16.8,-0.64642,0.00023,19.28493]
[1779809672462,31.29,76370.43,16.8,-0.64642,0.00023,19.28493]
[1779809673288,31.29,76370.33,16.8,-0.64644,0.00023,19.28452]
[1779809673396,31.29,76370.33,16.8,-0.64644,0.00023,19.28452]
[1779809673689,31.29,76370.33,16.8,-0.64644,0.00023,19.28452]
[1779809673713,31.29,76370.33,16.8,-0.64644,0.00023,19.28452]
[1779809673845,31.29,76370.33,16.8,-0.64644,0.00023,19.28452]
[1779809673808,31.29,76378.33,16.8,-0.6446,0.00023,19.32212]
[1779809674283,31.29,76378.33,16.8,-0.6446,0.00023,19.32212]
[1779809674363,31.29,76378.33,16.8,-0.6446,0.00023,19.32212]
[1779809674723,31.29,76378.33,16.8,-0.6446,0.00023,19.32212]
[1779809675143,31.29,76377.61,16.8,-0.64476,0.00023,19.31879]
[1779809675627,31.29,76369.38,16.8,-0.64665,0.00023,19.28018]
[1779809676634,31.29,76359.23,16.8,-0.64897,0.00023,19.232]
[1779809678648,31.29,76364.18,16.8,-0.64783,0.00023,19.2558]
[1779809679655,31.29,76367.19,16.8,-0.64713,0.00023,19.27016]
[1779809680207,31.29,76367.19,16.8,-0.64713,0.00023,19.27016]
[1779809680662,31.3,76370.34,16.8,-0.64641,0.00023,19.28512]
[1779809685594,31.3,76371.87,16.8,-0.64605,0.00023,19.29249]
[1779809685858,31.3,76371.87,16.8,-0.64605,0.00023,19.29249]
[1779809685989,31.3,76373.2,16.8,-0.64574,0.00023,19.29885]
[1779809686704,31.3,76376.98,16.8,-0.64487,0.00023,19.3166]
[1779809687711,31.3,76386.71,16.8,-0.64263,0.00023,19.36181]
[1779809688447,31.3,76386.71,16.8,-0.64263,0.00023,19.36181]
[1779809688564,31.3,76386.71,16.8,-0.64263,0.00023,19.36181]
[1779809688718,31.3,76377.42,16.8,-0.64477,0.00023,19.31873]
[1779809689395,31.3,76377.42,16.8,-0.64477,0.00023,19.31873]
[1779809689501,31.3,76377.42,16.8,-0.64477,0.00023,19.31873]
[1779809689725,31.3,76355.02,16.8,-0.64989,0.00023,19.21261]
[1779809690852,31.3,76349.66,16.8,-0.6511,0.00023,19.18686]
[1779809691739,31.3,76352.91,16.8,-0.65036,0.00023,19.20269]
[1779809694760,31.31,76349.07,16.8,-0.65121,0.00023,19.18452]
[1779809696017,31.31,76348.96,16.8,-0.65123,0.00023,19.18412]
[1779809700128,31.31,76348.28,16.8,-0.65136,0.00023,19.18137]
[1779809700421,31.31,76348.28,16.8,-0.65136,0.00023,19.18137]
[1779809700444,31.31,76348.28,16.8,-0.65136,0.00023,19.18137]
[1779809700643,31.31,76348.28,16.8,-0.65136,0.00023,19.18137]
[1779809700826,31.31,76348.28,16.8,-0.65136,0.00023,19.18137]
[1779809700873,31.31,76333.81,16.8,-0.65465,0.00023,19.11071]
[1779809701450,31.31,76333.81,16.8,-0.65465,0.00023,19.11071]
[1779809701598,31.31,76333.81,16.8,-0.65465,0.00023,19.11071]
[1779809701735,31.31,76333.81,16.8,-0.65465,0.00023,19.11071]
[1779809701837,31.32,76302.31,16.8,-0.66177,0.00023,18.95242]
[1779809701950,31.32,76302.31,16.8,-0.66177,0.00023,18.95242]
[1779809702301,31.32,76302.31,16.8,-0.66177,0.00023,18.95242]
[1779809702848,31.32,76273.66,16.8,-0.6682,0.00022,18.80334]
[1779809703021,31.32,76273.66,16.8,-0.6682,0.00022,18.80334]
[1779809703338,31.32,76273.66,16.8,-0.6682,0.00022,18.80334]
[1779809703592,31.32,76273.66,16.8,-0.6682,0.00022,18.80334]
[1779809703854,31.32,76268.21,16.8,-0.66941,0.00022,18.7746]
[1779809704165,31.32,76268.21,16.8,-0.66941,0.00022,18.7746]
[1779809704502,31.32,76268.21,16.8,-0.66941,0.00022,18.7746]
[1779809704864,31.32,76268.21,16.8,-0.66941,0.00022,18.7746]
[1779809704891,31.32,76272.72,16.8,-0.6684,0.00022,18.79861]
[1779809704995,31.32,76272.72,16.8,-0.6684,0.00022,18.79861]
[1779809705061,31.32,76272.72,16.8,-0.6684,0.00022,18.79861]
[1779809705097,31.32,76272.72,16.8,-0.6684,0.00022,18.79861]
[1779809705600,31.32,76272.72,16.8,-0.6684,0.00022,18.79861]
[1779809705879,31.32,76288.53,16.8,-0.66485,0.00022,18.88171]
[1779809706207,31.32,76288.53,16.8,-0.66485,0.00022,18.88171]
[1779809706886,31.32,76291.91,16.8,-0.66408,0.00022,18.89936]
[1779809706956,31.32,76291.91,16.8,-0.66408,0.00022,18.89936]
[1779809707175,31.32,76291.91,16.8,-0.66408,0.00022,18.89936]
[1779809707466,31.32,76291.91,16.8,-0.66408,0.00022,18.89936]
[1779809707893,31.32,76287.36,16.8,-0.6651,0.00022,18.87581]
[1779809708669,31.32,76287.36,16.8,-0.6651,0.00022,18.87581]
[1779809708808,31.32,76287.36,16.8,-0.6651,0.00022,18.87581]
[1779809708882,31.32,76287.36,16.8,-0.6651,0.00022,18.87581]
[1779809708702,31.32,76287.36,16.8,-0.6651,0.00022,18.87589]
[1779809708984,31.32,76287.36,16.8,-0.6651,0.00022,18.87589]
[1779809709325,31.32,76278.92,16.8,-0.66699,0.00022,18.83174]
[1779809710513,31.32,76278.92,16.8,-0.66699,0.00022,18.83174]
[1779809710532,31.32,76278.92,16.8,-0.66699,0.00022,18.83174]
[1779809710628,31.32,76278.92,16.8,-0.66699,0.00022,18.83174]
[1779809710715,31.32,76266.62,16.8,-0.66973,0.00022,18.76691]
[1779809711072,31.32,76266.62,16.8,-0.66973,0.00022,18.76691]
[1779809711141,31.32,76266.62,16.8,-0.66973,0.00022,18.76691]
[1779809711527,31.32,76266.62,16.8,-0.66973,0.00022,18.76691]
[1779809711626,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809712568,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809712721,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809712816,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809712821,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809712874,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809713033,31.32,76276.73,16.8,-0.66747,0.00022,18.82046]
[1779809712730,31.32,76279.71,16.8,-0.6668,0.00022,18.83626]
[1779809713900,31.33,76280.33,16.8,-0.66664,0.00022,18.83993]
[1779809714137,31.33,76280.33,16.8,-0.66664,0.00022,18.83993]
[1779809714198,31.33,76280.33,16.8,-0.66664,0.00022,18.83993]
[1779809714639,31.33,76336.86,16.8,-0.65389,0.00023,19.12709]
[1779809715240,31.33,76336.86,16.8,-0.65389,0.00023,19.12709]
[1779809715436,31.33,76336.86,16.8,-0.65389,0.00023,19.12709]
[1779809715541,31.33,76336.86,16.8,-0.65389,0.00023,19.12709]
[1779809715785,31.33,76332.51,16.8,-0.65487,0.00023,19.10574]
[1779809716096,31.33,76332.51,16.8,-0.65487,0.00023,19.10574]
[1779809716162,31.33,76332.51,16.8,-0.65487,0.00023,19.10574]
[1779809716823,31.33,76331.52,16.8,-0.65508,0.00023,19.10105]
[1779809717019,31.33,76331.52,16.8,-0.65508,0.00023,19.10105]
[1779809717033,31.33,76328.6,16.8,-0.65575,0.00023,19.08659]
[1779809718368,31.33,76328.6,16.8,-0.65575,0.00023,19.08659]
[1779809718385,31.33,76328.6,16.8,-0.65575,0.00023,19.08659]
[1779809718455,31.33,76328.6,16.8,-0.65575,0.00023,19.08659]
[1779809718847,31.33,76328.6,16.8,-0.65575,0.00023,19.08659]
[1779809718877,31.33,76333.18,16.8,-0.6547,0.00023,19.10947]
[1779809719273,31.33,76333.18,16.8,-0.6547,0.00023,19.10947]
[1779809719289,31.33,76343.25,16.8,-0.65241,0.00023,19.15883]
[1779809721500,31.33,76344.02,16.8,-0.65223,0.00023,19.16266]
[1779809722976,31.33,76342.29,16.8,-0.65262,0.00023,19.15437]
[1779809727034,31.34,76346.11,16.8,-0.65173,0.00023,19.17332]
[1779809729048,31.34,76365.61,16.8,-0.64728,0.00023,19.2669]
[1779809730068,31.34,76368.3,16.8,-0.64666,0.00023,19.27962]
[1779809732082,31.34,76359.05,16.8,-0.64881,0.00023,19.23116]
[1779809734096,31.34,76363.54,16.8,-0.64778,0.00023,19.25259]
[1779809736111,31.34,76355.68,16.8,-0.64957,0.00023,19.21516]
[1779809737117,31.34,76352.34,16.8,-0.65033,0.00023,19.19916]
[1779809741145,31.34,76345.42,16.8,-0.65189,0.00023,19.16593]
[1779809744746,31.35,76345.76,16.8,-0.65181,0.00023,19.16774]
[1779809746803,31.35,76343.71,16.8,-0.65226,0.00023,19.15806]
[1779809746891,31.35,76344.3,16.8,-0.65212,0.00023,19.16101]
[1779809747725,31.35,76338.48,16.8,-0.65344,0.00023,19.13273]
[1779809747950,31.35,76338.48,16.8,-0.65344,0.00023,19.13273]
[1779809748132,31.35,76338.48,16.8,-0.65344,0.00023,19.13273]
[1779809748213,31.35,76338.48,16.8,-0.65344,0.00023,19.13273]
[1779809748318,31.35,76330.1,16.8,-0.65534,0.00023,19.09149]
[1779809749855,31.35,76330.1,16.8,-0.65534,0.00023,19.09149]
[1779809749949,31.35,76325.37,16.8,-0.6564,0.00023,19.06829]
[1779809750213,31.35,76316.98,16.8,-0.6583,0.00023,19.02635]
[1779809751012,31.35,76316.98,16.8,-0.6583,0.00023,19.02635]
[1779809751439,31.35,76316.98,16.8,-0.6583,0.00023,19.02635]
[1779809751463,31.35,76316.98,16.8,-0.6583,0.00023,19.02635]
[1779809751563,31.35,76316.98,16.8,-0.6583,0.00023,19.02635]
[1779809751595,31.35,76316.07,16.8,-0.6585,0.00023,19.02189]
[1779809752006,31.35,76316.07,16.8,-0.6585,0.00023,19.02189]
[1779809752165,31.35,76316.07,16.8,-0.6585,0.00023,19.02189]
[1779809752227,31.35,76316.07,16.8,-0.6585,0.00023,19.02189]
[1779809752898,31.35,76316.07,16.8,-0.6585,0.00023,19.02189]
[1779809752917,31.36,76341.9,16.8,-0.65263,0.00023,19.15002]
[1779809753744,31.36,76341.9,16.8,-0.65263,0.00023,19.15002]
[1779809753831,31.36,76346.72,16.8,-0.65153,0.00023,19.17349]
[1779809754807,31.36,76346.72,16.8,-0.65153,0.00023,19.17349]
[1779809755245,31.36,76346.22,16.8,-0.65165,0.00023,19.17112]
[1779809755566,31.36,76346.22,16.8,-0.65165,0.00023,19.17112]
[1779809761766,31.36,76345.12,16.8,-0.65188,0.00023,19.16609]
[1779809762681,31.36,76345.61,16.8,-0.65176,0.00023,19.16859]
[1779809762766,31.36,76345.61,16.8,-0.65176,0.00023,19.16859]
[1779809762787,31.36,76341.35,16.8,-0.65273,0.00023,19.14788]
[1779809763880,31.36,76341.35,16.8,-0.65273,0.00023,19.14788]
[1779809763937,31.36,76359.16,16.8,-0.64867,0.00023,19.23384]
[1779809763989,31.36,76359.16,16.8,-0.64867,0.00023,19.23384]
[1779809764561,31.36,76359.16,16.8,-0.64867,0.00023,19.23384]
[1779809764606,31.36,76359.16,16.8,-0.64867,0.00023,19.23384]
[1779809764694,31.36,76366.75,16.8,-0.64694,0.00023,19.26984]
[1779809765617,31.36,76366.75,16.8,-0.64694,0.00023,19.26984]
[1779809765625,31.36,76366.75,16.8,-0.64694,0.00023,19.26984]
[1779809765820,31.36,76375.05,16.8,-0.64504,0.00023,19.30883]
[1779809766551,31.36,76375.05,16.8,-0.64504,0.00023,19.30883]
[1779809766726,31.36,76375.05,16.8,-0.64504,0.00023,19.30883]
[1779809766803,31.36,76382.76,16.8,-0.64327,0.00023,19.34464]
[1779809767080,31.36,76382.76,16.8,-0.64327,0.00023,19.34464]
[1779809767856,31.36,76382.76,16.8,-0.64327,0.00023,19.34464]
[1779809767914,31.36,76379.06,16.8,-0.64412,0.00023,19.32752]
[1779809768734,31.36,76379.06,16.8,-0.64412,0.00023,19.32752]
[1779809768768,31.36,76377.14,16.8,-0.64456,0.00023,19.31862]
[1779809769913,31.36,76370.86,16.8,-0.64599,0.00023,19.28931]
[1779809773377,31.37,76366.34,16.8,-0.64702,0.00023,19.26817]
[1779809774335,31.37,76366.34,16.8,-0.64702,0.00023,19.26817]
[1779809774560,31.37,76358.67,16.8,-0.64877,0.00023,19.23184]
[1779809775803,31.37,76354.79,16.8,-0.64964,0.00023,19.21348]
[1779809776399,31.37,76342.99,16.8,-0.65233,0.00023,19.15651]
[1779809777639,31.37,76342.15,16.8,-0.65251,0.00023,19.15254]
[1779809778369,31.37,76342.15,16.8,-0.65251,0.00023,19.15254]
[1779809781046,31.37,76342.09,16.8,-0.65251,0.00023,19.15247]
[1779809781074,31.37,76340.72,16.8,-0.65282,0.00023,19.14591]
[1779809781097,31.37,76340.72,16.8,-0.65282,0.00023,19.14591]
[1779809781141,31.37,76340.72,16.8,-0.65282,0.00023,19.14591]
[1779809781243,31.37,76340.72,16.8,-0.65282,0.00023,19.14591]
[1779809781817,31.37,76340.72,16.8,-0.65282,0.00023,19.14591]
[1779809781860,31.37,76311.33,16.8,-0.65946,0.00023,19.00012]
[1779809782074,31.37,76311.33,16.8,-0.65946,0.00023,19.00012]
[1779809782102,31.37,76311.33,16.8,-0.65946,0.00023,19.00012]
[1779809782174,31.37,76311.33,16.8,-0.65946,0.00023,19.00012]
[1779809782372,31.37,76311.33,16.8,-0.65946,0.00023,19.00012]
[1779809782501,31.37,76311.33,16.8,-0.65946,0.00023,19.00012]
[1779809782832,31.38,76314.87,16.8,-0.65865,0.00023,19.01826]
[1779809783104,31.38,76314.87,16.8,-0.65865,0.00023,19.01826]
[1779809783700,31.38,76308.68,16.8,-0.66005,0.00023,18.98701]
[1779809786076,31.38,76310.05,16.8,-0.65972,0.00023,18.99428]
[1779809790992,31.39,76311.95,16.8,-0.65926,0.00023,19.00454]
[1779809791387,31.39,76312.56,16.8,-0.65912,0.00023,19.00778]
[1779809792100,31.39,76312.56,16.8,-0.65912,0.00023,19.00778]
[1779809792104,31.39,76312.56,16.8,-0.65912,0.00023,19.00778]
[1779809792373,31.39,76312.85,16.8,-0.65908,0.00023,19.00479]
[1779809792503,31.39,76312.85,16.8,-0.65908,0.00023,19.00479]
[1779809792863,31.39,76295.28,16.8,-0.66303,0.00022,18.91534]
[1779809793608,31.39,76290.94,16.8,-0.664,0.00022,18.89316]
[1779809794550,31.39,76301.96,16.8,-0.66152,0.00022,18.94975]
[1779809795554,31.39,76300.51,16.8,-0.66185,0.00022,18.94233]
[1779809796563,31.39,76297.2,16.8,-0.66259,0.00022,18.92535]
[1779809797941,31.39,76297.2,16.8,-0.66259,0.00022,18.92535]
[1779809798039,31.39,76297.2,16.8,-0.66259,0.00022,18.92535]
[1779809798212,31.39,76294.93,16.8,-0.66311,0.00022,18.91368]
[1779809798541,31.39,76294.93,16.8,-0.66311,0.00022,18.91368]
[1779809798788,31.39,76294.93,16.8,-0.66311,0.00022,18.91368]
[1779809798896,31.39,76294.93,16.8,-0.66311,0.00022,18.91368]
[1779809798990,31.39,76294.93,16.8,-0.66311,0.00022,18.91368]
[1779809798997,31.39,76339.77,16.8,-0.65297,0.00023,19.13864]
[1779809799144,31.39,76339.77,16.8,-0.65297,0.00023,19.13864]
[1779809799311,31.39,76339.77,16.8,-0.65297,0.00023,19.13864]
[1779809799677,31.39,76339.77,16.8,-0.65297,0.00023,19.13864]
[1779809799733,31.39,76340.88,16.8,-0.65272,0.00023,19.14412]
[1779809801606,31.39,76338.12,16.8,-0.65334,0.00023,19.13073]
[1779809802613,31.39,76335.12,16.8,-0.65402,0.00023,19.11611]
[1779809805155,31.4,76335.97,16.8,-0.65381,0.00023,19.12046]
[1779809805277,31.4,76335.97,16.8,-0.65381,0.00023,19.12046]
[1779809805773,31.4,76335.97,16.8,-0.65381,0.00023,19.12046]
[1779809805900,31.4,76335.97,16.8,-0.65381,0.00023,19.12046]
[1779809806644,31.4,76349.17,16.8,-0.6508,0.00023,19.18486]
[1779809808658,31.4,76347.9,16.8,-0.65109,0.00023,19.17883]
[1779809809665,31.4,76344.91,16.8,-0.65176,0.00023,19.16444]
[1779809812287,31.4,76343.69,16.8,-0.65203,0.00023,19.15873]
[1779809813693,31.41,76337.5,16.8,-0.65342,0.00023,19.12881]
[1779809814101,31.41,76337.5,16.8,-0.65342,0.00023,19.12881]
[1779809814700,31.41,76343.06,16.8,-0.65216,0.00023,19.15589]
[1779809815104,31.41,76343.06,16.8,-0.65216,0.00023,19.15589]
[1779809815928,31.41,76343.06,16.8,-0.65216,0.00023,19.15589]
[1779809816073,31.41,76343.06,16.8,-0.65216,0.00023,19.15589]
[1779809815995,31.41,76335.93,16.8,-0.65377,0.00023,19.12137]
[1779809816472,31.41,76335.93,16.8,-0.65377,0.00023,19.12137]
[1779809817002,31.41,76335.93,16.8,-0.65377,0.00023,19.12137]
[1779809816714,31.41,76326.59,16.8,-0.65588,0.00023,19.07548]
[1779809817380,31.41,76326.59,16.8,-0.65588,0.00023,19.07548]
[1779809818010,31.41,76326.59,16.8,-0.65588,0.00023,19.07548]
[1779809818073,31.41,76332.17,16.8,-0.65461,0.00023,19.10315]
[1779809818252,31.41,76332.17,16.8,-0.65461,0.00023,19.10315]
[1779809818388,31.41,76332.17,16.8,-0.65461,0.00023,19.10315]
[1779809818633,31.41,76332.17,16.8,-0.65461,0.00023,19.10315]
[1779809818728,31.41,76336.11,16.8,-0.65371,0.00023,19.12259]
[1779809819416,31.41,76336.11,16.8,-0.65371,0.00023,19.12259]
[1779809819505,31.41,76336.11,16.8,-0.65371,0.00023,19.12259]
[1779809819855,31.41,76336.11,16.8,-0.65371,0.00023,19.12259]
[1779809820049,31.41,76336.11,16.8,-0.65371,0.00023,19.12259]
[1779809820742,31.41,76333.1,16.8,-0.65438,0.00023,19.10802]
[1779809821482,31.41,76333.1,16.8,-0.65438,0.00023,19.10802]
[1779809821693,31.41,76333.1,16.8,-0.65438,0.00023,19.10802]
[1779809822712,31.41,76332.25,16.8,-0.65457,0.00023,19.10394]
[1779809822886,31.41,76332.25,16.8,-0.65457,0.00023,19.10394]
[1779809822925,31.41,76329.62,16.8,-0.65516,0.00023,19.0911]
[1779809823773,31.42,76340.72,16.8,-0.65264,0.00023,19.14559]
[1779809824152,31.42,76340.72,16.8,-0.65264,0.00023,19.14559]
[1779809824779,31.42,76338.46,16.8,-0.65315,0.00023,19.13465]
[1779809825316,31.42,76338.46,16.8,-0.65315,0.00023,19.13465]
[1779809825604,31.42,76338.46,16.8,-0.65315,0.00023,19.13465]
[1779809826072,31.42,76346.58,16.8,-0.6513,0.00023,19.17415]
[1779809826794,31.42,76354.39,16.8,-0.64953,0.00023,19.21173]
[1779809830067,31.42,76350.92,16.8,-0.65031,0.00023,19.19517]
[1779809830629,31.42,76350.92,16.8,-0.65031,0.00023,19.19517]
[1779809830823,31.42,76345.82,16.8,-0.65147,0.00023,19.17063]
[1779809832064,31.42,76345.82,16.8,-0.65147,0.00023,19.17063]
[1779809831830,31.42,76342.55,16.8,-0.65221,0.00023,19.15485]
[1779809832837,31.42,76350.38,16.8,-0.65043,0.00023,19.19273]
[1779809833546,31.42,76350.38,16.8,-0.65043,0.00023,19.19273]
[1779809834396,31.42,76347.66,16.8,-0.65104,0.00023,19.17967]
[1779809836281,31.42,76346.67,16.8,-0.65126,0.00023,19.175]
[1779809839767,31.42,76349.81,16.8,-0.65054,0.00023,19.19041]
[1779809841916,31.43,76358.34,16.8,-0.64858,0.00023,19.23148]
[1779809842911,31.43,76363.68,16.8,-0.64736,0.00023,19.25686]
[1779809846142,31.43,76363.14,16.8,-0.64747,0.00023,19.25451]
[1779809846210,31.43,76363.14,16.8,-0.64747,0.00023,19.25451]
[1779809846266,31.43,76363.14,16.8,-0.64747,0.00023,19.25451]
[1779809846940,31.43,76375.61,16.8,-0.64462,0.00023,19.31301]
[1779809847945,31.43,76379.0,16.8,-0.64385,0.00023,19.32875]
[1779809851736,31.43,76381.24,16.8,-0.64333,0.00023,19.33913]
[1779809851974,31.43,76376.01,16.8,-0.64456,0.00023,19.31036]
[1779809852981,31.43,76368.97,16.8,-0.64617,0.00023,19.27752]
[1779809853509,31.43,76368.97,16.8,-0.64617,0.00023,19.27752]
[1779809853988,31.43,76368.63,16.8,-0.64624,0.00023,19.27597]
[1779809855760,31.43,76369.41,16.8,-0.64606,0.00023,19.27967]
[1779809856009,31.43,76374.02,16.8,-0.64501,0.00023,19.30125]
[1779809856221,31.43,76374.02,16.8,-0.64501,0.00023,19.30125]
[1779809857013,31.43,76377.85,16.8,-0.64413,0.00023,19.31907]
[1779809857588,31.43,76377.85,16.8,-0.64413,0.00023,19.31907]
[1779809858574,31.43,76378.0,16.8,-0.6441,0.00023,19.31978]
[1779809859176,31.43,76377.06,16.8,-0.64431,0.00023,19.31544]
[1779809860994,31.43,76376.3,16.8,-0.64448,0.00023,19.31193]
[1779809862862,31.44,76378.87,16.8,-0.64389,0.00023,19.32388]
[1779809863098,31.44,76374.84,16.8,-0.64481,0.00023,19.30519]
[1779809865895,31.44,76373.42,16.8,-0.64513,0.00023,19.29864]
[1779809866119,31.44,76373.42,16.8,-0.64513,0.00023,19.29864]
[1779809866962,31.44,76375.79,16.8,-0.64459,0.00023,19.3097]
[1779809867136,31.44,76375.79,16.8,-0.64459,0.00023,19.3097]
[1779809870508,31.44,76375.91,16.8,-0.64456,0.00023,19.31034]
[1779809870621,31.44,76375.91,16.8,-0.64456,0.00023,19.31034]
[1779809871120,31.44,76352.66,16.8,-0.64986,0.00023,19.20072]
[1779809871264,31.44,76352.66,16.8,-0.64986,0.00023,19.20072]
[1779809871655,31.44,76352.66,16.8,-0.64986,0.00023,19.20072]
[1779809872028,31.44,76352.66,16.8,-0.64986,0.00023,19.20072]
[1779809872127,31.44,76349.25,16.8,-0.65063,0.00023,19.18442]
[1779809872374,31.44,76349.25,16.8,-0.65063,0.00023,19.18442]
[1779809873152,31.44,76349.25,16.8,-0.65063,0.00023,19.18442]
[1779809873134,31.44,76340.37,16.8,-0.65264,0.00023,19.14157]
[1779809873968,31.44,76340.37,16.8,-0.65264,0.00023,19.14157]
[1779809875095,31.44,76340.88,16.8,-0.65252,0.00023,19.14417]
[1779809880326,31.45,76341.82,16.8,-0.65228,0.00023,19.14929]
[1779809880330,31.45,76341.82,16.8,-0.65228,0.00023,19.14929]
[1779809880511,31.45,76341.82,16.8,-0.65228,0.00023,19.14929]
[1779809880881,31.45,76341.82,16.8,-0.65228,0.00023,19.14929]
[1779809880897,31.45,76339.09,16.8,-0.65289,0.00023,19.13626]
[1779809881647,31.45,76339.09,16.8,-0.65289,0.00023,19.13626]
[1779809881847,31.45,76362.8,16.8,-0.6475,0.00023,19.24998]
[1779809882197,31.45,76355.46,16.8,-0.64917,0.00023,19.21515]
[1779809884499,31.45,76355.87,16.8,-0.64907,0.00023,19.21716]
[1779809884501,31.45,76355.87,16.8,-0.64907,0.00023,19.21716]
[1779809884954,31.45,76355.87,16.8,-0.64907,0.00023,19.21716]
[1779809885324,31.45,76355.94,16.8,-0.64905,0.00023,19.21761]
[1779809885756,31.45,76355.94,16.8,-0.64905,0.00023,19.21761]
[1779809885770,31.45,76348.01,16.8,-0.65085,0.00023,19.17964]
[1779809886225,31.45,76338.54,16.8,-0.653,0.00023,19.13389]
[1779809887664,31.45,76338.54,16.8,-0.653,0.00023,19.13389]
[1779809888065,31.45,76338.54,16.8,-0.653,0.00023,19.13389]
[1779809888167,31.45,76338.09,16.8,-0.65309,0.00023,19.13195]
[1779809888358,31.45,76338.09,16.8,-0.65309,0.00023,19.13195]
[1779809888950,31.45,76338.09,16.8,-0.65309,0.00023,19.13195]
[1779809889014,31.45,76338.09,16.8,-0.65309,0.00023,19.13195]
[1779809889182,31.45,76338.09,16.8,-0.65309,0.00023,19.13195]
[1779809889051,31.46,76323.17,16.8,-0.65645,0.00023,19.05875]
[1779809889491,31.46,76323.17,16.8,-0.65645,0.00023,19.05875]
[1779809889820,31.46,76312.28,16.8,-0.6589,0.00023,19.00453]
[1779809890289,31.46,76312.28,16.8,-0.6589,0.00023,19.00453]
[1779809891211,31.46,76312.28,16.8,-0.6589,0.00023,19.00453]
[1779809890314,31.46,76312.84,16.8,-0.65877,0.00023,19.00734]
[1779809891376,31.46,76312.84,16.8,-0.65877,0.00023,19.00734]
[1779809891388,31.46,76315.5,16.8,-0.65817,0.00023,19.02082]
[1779809892654,31.46,76315.5,16.8,-0.65817,0.00023,19.02082]
[1779809892676,31.46,76315.5,16.8,-0.65817,0.00023,19.02082]
[1779809893131,31.46,76315.5,16.8,-0.65817,0.00023,19.02082]
[1779809893162,31.46,76325.63,16.8,-0.65587,0.00023,19.07157]
[1779809893249,31.46,76325.63,16.8,-0.65587,0.00023,19.07157]
[1779809893515,31.46,76325.63,16.8,-0.65587,0.00023,19.07157]
[1779809893617,31.46,76334.07,16.8,-0.65396,0.00023,19.11308]
[1779809895516,31.46,76335.9,16.8,-0.65354,0.00023,19.12216]
[1779809895607,31.46,76335.9,16.8,-0.65354,0.00023,19.12216]
[1779809895620,31.46,76336.1,16.8,-0.65349,0.00023,19.12326]
[1779809897108,31.46,76336.1,16.8,-0.65349,0.00023,19.12326]
[1779809897185,31.47,76355.63,16.8,-0.64905,0.00023,19.2176]
[1779809898210,31.47,76348.27,16.8,-0.65072,0.00023,19.18239]
[1779809899859,31.47,76342.3,16.8,-0.65207,0.00023,19.15373]
[1779809902092,31.47,76341.54,16.8,-0.65224,0.00023,19.15004]
[1779809902170,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902247,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902285,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902296,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902304,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902379,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902630,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809902702,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809903103,31.47,76341.12,16.8,-0.65233,0.00023,19.14814]
[1779809903157,31.47,76331.76,16.8,-0.65444,0.00023,19.10259]
[1779809903708,31.47,76331.76,16.8,-0.65444,0.00023,19.10259]
[1779809903719,31.47,76314.45,16.8,-0.65835,0.00023,19.01679]
[1779809904705,31.47,76314.45,16.8,-0.65835,0.00023,19.01679]
[1779809904799,31.47,76311.97,16.8,-0.6589,0.00023,19.00453]
[1779809905707,31.47,76311.97,16.8,-0.6589,0.00023,19.00453]
[1779809906206,31.47,76313.99,16.8,-0.65843,0.00023,19.01484]
[1779809906852,31.47,76313.99,16.8,-0.65843,0.00023,19.01484]
[1779809906942,31.48,76317.52,16.8,-0.65762,0.00023,19.03284]
[1779809907305,31.48,76317.52,16.8,-0.65762,0.00023,19.03284]
[1779809908535,31.48,76318.23,16.8,-0.65746,0.00023,19.03638]
[1779809908904,31.48,76318.23,16.8,-0.65746,0.00023,19.03638]
[1779809909710,31.48,76317.49,16.8,-0.65761,0.00023,19.03303]
[1779809910210,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809910263,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809910275,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809910375,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809910836,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809910883,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809911130,31.48,76317.59,16.8,-0.65759,0.00023,19.03353]
[1779809911187,31.48,76321.66,16.8,-0.65669,0.00023,19.04949]
[1779809911294,31.48,76321.66,16.8,-0.65669,0.00023,19.04949]
[1779809912110,31.48,76321.66,16.8,-0.65669,0.00023,19.04949]
[1779809912160,31.48,76356.7,16.8,-0.64875,0.00023,19.21973]
[1779809913507,31.48,76355.54,16.8,-0.64901,0.00023,19.21426]
[1779809913570,31.48,76346.11,16.8,-0.65115,0.00023,19.16912]
[1779809915139,31.48,76346.11,16.8,-0.65115,0.00023,19.16912]
[1779809915143,31.49,76340.31,16.8,-0.65246,0.00023,19.14128]
[1779809917446,31.49,76344.71,16.8,-0.65145,0.00023,19.16275]
[1779809918453,31.49,76351.92,16.8,-0.64981,0.00023,19.19745]
[1779809920467,31.49,76357.43,16.8,-0.64856,0.00023,19.22379]
[1779809925173,31.49,76356.74,16.8,-0.64871,0.00023,19.22064]
[1779809925822,31.49,76356.42,16.8,-0.64878,0.00023,19.21916]
[1779809925892,31.49,76345.66,16.8,-0.65121,0.00023,19.16781]
[1779809930537,31.5,76348.76,16.8,-0.6505,0.00023,19.18301]
[1779809933558,31.5,76352.58,16.8,-0.64962,0.00023,19.20148]
[1779809934565,31.5,76349.64,16.8,-0.65028,0.00023,19.18748]
[1779809936478,31.5,76349.92,16.8,-0.65022,0.00023,19.18889]
[1779809941396,31.5,76353.01,16.8,-0.6495,0.00023,19.20403]
[1779809941965,31.5,76353.01,16.8,-0.6495,0.00023,19.20403]
[1779809942060,31.5,76357.75,16.8,-0.64842,0.00023,19.2266]
[1779809942621,31.5,76342.62,16.8,-0.65185,0.00023,19.15419]
[1779809943628,31.5,76342.9,16.8,-0.65178,0.00023,19.15564]
[1779809946886,31.51,76342.38,16.8,-0.65189,0.00023,19.15331]
[1779809947015,31.51,76342.38,16.8,-0.65189,0.00023,19.15331]
[1779809947049,31.51,76342.38,16.8,-0.65189,0.00023,19.15331]
[1779809948247,31.51,76342.3,16.8,-0.65191,0.00023,19.15302]
[1779809949684,31.51,76335.56,16.8,-0.65342,0.00023,19.12058]
[1779809950750,31.51,76335.56,16.8,-0.65342,0.00023,19.12058]
[1779809950842,31.51,76335.56,16.8,-0.65342,0.00023,19.12058]
[1779809950978,31.51,76335.56,16.8,-0.65342,0.00023,19.12058]
[1779809951105,31.51,76335.56,16.8,-0.65342,0.00023,19.12058]
[1779809951113,31.51,76336.45,16.8,-0.6532,0.00023,19.12516]
[1779809951565,31.51,76336.45,16.8,-0.6532,0.00023,19.12516]
[1779809951767,31.51,76336.45,16.8,-0.6532,0.00023,19.12516]
[1779809952026,31.51,76336.45,16.8,-0.6532,0.00023,19.12516]
[1779809952061,31.51,76311.26,16.8,-0.65888,0.00022,19.00078]
[1779809953714,31.51,76298.05,16.8,-0.66184,0.00022,18.93416]
[1779809955273,31.51,76295.99,16.8,-0.6623,0.00022,18.92359]
[1779809955775,31.51,76295.99,16.8,-0.6623,0.00022,18.92359]
[1779809959366,31.51,76297.52,16.8,-0.66196,0.00022,18.93141]
[1779809959768,31.51,76329.79,16.8,-0.6547,0.00023,19.09278]
[1779809960916,31.51,76329.79,16.8,-0.6547,0.00023,19.09278]
[1779809961260,31.52,76292.53,16.8,-0.66306,0.00022,18.90621]
[1779809961713,31.52,76292.53,16.8,-0.66306,0.00022,18.90621]
[1779809961886,31.52,76292.53,16.8,-0.66306,0.00022,18.90621]
[1779809963257,31.52,76292.82,16.8,-0.663,0.00022,18.90769]
[1779809963270,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963635,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963692,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963711,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963726,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963763,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963810,31.52,76304.66,16.8,-0.66034,0.00022,18.96792]
[1779809963940,31.52,76316.89,16.8,-0.6576,0.00023,19.02928]
[1779809964350,31.52,76316.89,16.8,-0.6576,0.00023,19.02928]
[1779809964373,31.52,76316.89,16.8,-0.6576,0.00023,19.02928]
[1779809964376,31.52,76316.89,16.8,-0.6576,0.00023,19.02928]
[1779809965005,31.52,76335.75,16.8,-0.65333,0.00023,19.12245]
[1779809966368,31.52,76335.68,16.8,-0.65334,0.00023,19.12211]
[1779809966374,31.52,76335.68,16.8,-0.65334,0.00023,19.12211]
[1779809966486,31.52,76335.68,16.8,-0.65334,0.00023,19.12211]
[1779809966491,31.52,76335.68,16.8,-0.65334,0.00023,19.12211]
[1779809967297,31.52,76335.68,16.8,-0.65334,0.00023,19.12211]
[1779809966830,31.52,76330.32,16.8,-0.65455,0.00023,19.09601]
[1779809967951,31.52,76330.32,16.8,-0.65455,0.00023,19.09601]
[1779809968276,31.52,76321.2,16.8,-0.6566,0.00023,19.05126]
[1779809968846,31.52,76329.06,16.8,-0.65483,0.00023,19.09002]
[1779809969853,31.52,76326.31,16.8,-0.65544,0.00023,19.07663]
[1779809970843,31.52,76326.31,16.8,-0.65544,0.00023,19.07663]
[1779809971373,31.53,76326.04,16.8,-0.65549,0.00023,19.07553]
[1779809971478,31.53,76326.04,16.8,-0.65549,0.00023,19.07553]
[1779809971524,31.53,76326.04,16.8,-0.65549,0.00023,19.07553]
[1779809971770,31.53,76326.04,16.8,-0.65549,0.00023,19.07553]
[1779809971894,31.53,76326.04,16.8,-0.65549,0.00023,19.07553]
[1779809971941,31.53,76332.57,16.8,-0.65404,0.00023,19.10307]
[1779809973131,31.53,76332.57,16.8,-0.65404,0.00023,19.10307]
[1779809973139,31.53,76332.57,16.8,-0.65404,0.00023,19.10307]
[1779809973172,31.53,76338.44,16.8,-0.65271,0.00023,19.13174]
[1779809974314,31.53,76334.98,16.8,-0.65349,0.00023,19.11492]
[1779809974650,31.53,76334.98,16.8,-0.65349,0.00023,19.11492]
[1779809976217,31.53,76335.63,16.8,-0.65334,0.00023,19.11816]
[1779809976241,31.53,76334.88,16.8,-0.65351,0.00023,19.11467]
[1779809981939,31.53,76336.33,16.8,-0.65316,0.00023,19.1221]
[1779809983906,31.53,76336.48,16.8,-0.65312,0.00023,19.1229]
[1779809983953,31.54,76340.08,16.8,-0.6523,0.00023,19.14043]
[1779809984858,31.54,76340.08,16.8,-0.6523,0.00023,19.14043]
[1779809984974,31.54,76343.79,16.8,-0.65146,0.00023,19.15843]
[1779809986171,31.54,76343.79,16.8,-0.65146,0.00023,19.15843]
[1779809986232,31.54,76358.07,16.8,-0.64822,0.00023,19.22668]
[1779809986979,31.54,76357.51,16.8,-0.64834,0.00023,19.22414]
[1779809992017,31.54,76362.06,16.8,-0.6473,0.00023,19.24577]
[1779809996472,31.54,76360.12,16.8,-0.64773,0.00023,19.23681]
[1779810000897,31.54,76360.43,16.8,-0.64765,0.00023,19.2385]
[1779810000965,31.54,76360.43,16.8,-0.64765,0.00023,19.2385]
[1779810001186,31.55,76369.21,16.8,-0.64565,0.00023,19.2797]
[1779810001542,31.55,76369.21,16.8,-0.64565,0.00023,19.2797]
[1779810001567,31.55,76369.21,16.8,-0.64565,0.00023,19.2797]
[1779810002308,31.55,76369.21,16.8,-0.64565,0.00023,19.2797]
[1779810002086,31.55,76363.69,16.8,-0.6469,0.00023,19.25392]
[1779810003836,31.55,76363.05,16.8,-0.64704,0.00023,19.25096]
[1779810003855,31.55,76363.05,16.8,-0.64704,0.00023,19.25096]
[1779810004289,31.55,76363.05,16.8,-0.64704,0.00023,19.25096]
[1779810004101,31.55,76375.5,16.8,-0.64421,0.00023,19.309]
[1779810004714,31.55,76375.5,16.8,-0.64421,0.00023,19.309]
[1779810005120,31.55,76375.5,16.8,-0.64421,0.00023,19.309]
[1779810005204,31.55,76375.5,16.8,-0.64421,0.00023,19.309]
[1779810005265,31.55,76391.13,16.8,-0.64064,0.00023,19.38046]
[1779810006116,31.55,76401.83,16.8,-0.63819,0.00023,19.42845]
[1779810007213,31.55,76401.83,16.8,-0.63819,0.00023,19.42845]
[1779810007229,31.55,76398.9,16.8,-0.63887,0.00023,19.4153]
[1779810008201,31.55,76398.9,16.8,-0.63887,0.00023,19.4153]
[1779810008295,31.54,76389.76,16.8,-0.64096,0.00023,19.37409]
[1779810008485,31.54,76389.76,16.8,-0.64096,0.00023,19.37409]
[1779810009242,31.54,76388.32,16.8,-0.64129,0.00023,19.36752]
[1779810012963,31.54,76388.53,16.8,-0.64125,0.00023,19.3684]
[1779810013287,31.54,76380.84,16.8,-0.64301,0.00023,19.33328]
[1779810013368,31.54,76380.84,16.8,-0.64301,0.00023,19.33328]
[1779810014177,31.54,76365.68,16.8,-0.64646,0.00023,19.26301]
[1779810015302,31.54,76364.52,16.8,-0.64672,0.00023,19.25762]
[1779810015574,31.54,76364.52,16.8,-0.64672,0.00023,19.25762]
[1779810015738,31.54,76364.52,16.8,-0.64672,0.00023,19.25762]
[1779810016191,31.54,76362.02,16.8,-0.64729,0.00023,19.24589]
[1779810016428,31.54,76362.02,16.8,-0.64729,0.00023,19.24589]
[1779810017198,31.54,76360.3,16.8,-0.64768,0.00023,19.2378]
[1779810017403,31.54,76360.3,16.8,-0.64768,0.00023,19.2378]
[1779810018205,31.54,76364.54,16.8,-0.64672,0.00023,19.25778]
[1779810019127,31.54,76364.54,16.8,-0.64672,0.00023,19.25778]
[1779810019273,31.54,76350.93,16.8,-0.6498,0.00023,19.19344]
[1779810020219,31.54,76350.25,16.8,-0.64996,0.00023,19.19025]
[1779810021226,31.55,76353.09,16.8,-0.64931,0.00023,19.20385]
[1779810022241,31.55,76348.18,16.8,-0.65042,0.00023,19.18047]
[1779810027276,31.55,76347.02,16.8,-0.65066,0.00023,19.17524]
[1779810028141,31.55,76347.02,16.8,-0.65066,0.00023,19.17524]
[1779810028199,31.55,76347.02,16.8,-0.65066,0.00023,19.17524]
[1779810028302,31.55,76337.77,16.8,-0.65275,0.00023,19.13072]
[1779810028471,31.55,76337.77,16.8,-0.65275,0.00023,19.13072]
[1779810028527,31.55,76337.77,16.8,-0.65275,0.00023,19.13072]
[1779810029245,31.55,76337.77,16.8,-0.65275,0.00023,19.13072]
[1779810029298,31.55,76328.64,16.8,-0.65481,0.00023,19.08629]
[1779810030810,31.55,76327.81,16.8,-0.65499,0.00023,19.08234]
[1779810031244,31.55,76327.81,16.8,-0.65499,0.00023,19.08234]
[1779810032114,31.55,76327.83,16.8,-0.65501,0.00023,19.07795]
[1779810032455,31.55,76327.69,16.8,-0.65504,0.00023,19.07739]
[1779810032977,31.55,76327.69,16.8,-0.65504,0.00023,19.07739]
[1779810034523,31.56,76328.01,16.8,-0.65496,0.00023,19.07921]
[1779810035590,31.56,76326.02,16.8,-0.6554,0.00023,19.06956]
[1779810035831,31.56,76326.02,16.8,-0.6554,0.00023,19.06956]
[1779810035853,31.56,76326.02,16.8,-0.6554,0.00023,19.06956]
[1779810035897,31.56,76326.02,16.8,-0.6554,0.00023,19.06956]
[1779810036103,31.56,76326.02,16.8,-0.6554,0.00023,19.06956]
[1779810036223,31.56,76326.02,16.8,-0.6554,0.00023,19.06956]
[1779810036348,31.56,76301.94,16.8,-0.6608,0.00022,18.94955]
[1779810036602,31.56,76301.94,16.8,-0.6608,0.00022,18.94955]
[1779810037355,31.56,76301.09,16.8,-0.661,0.00022,18.94525]
[1779810039418,31.56,76299.57,16.8,-0.66134,0.00022,18.93755]
[1779810039377,31.56,76296.55,16.8,-0.66201,0.00022,18.92221]
[1779810040381,31.56,76289.37,16.8,-0.66362,0.00022,18.88549]
[1779810041388,31.56,76286.71,16.8,-0.66421,0.00022,18.87186]
[1779810045033,31.56,76286.96,16.8,-0.66415,0.00022,18.87326]
[1779810045074,31.56,76286.96,16.8,-0.66415,0.00022,18.87326]
[1779810045102,31.56,76286.98,16.8,-0.66414,0.00022,18.87346]
[1779810045418,31.56,76276.49,16.8,-0.66648,0.00022,18.81919]
[1779810046903,31.56,76276.49,16.8,-0.66648,0.00022,18.81919]
[1779810047237,31.56,76270.85,16.8,-0.66773,0.00022,18.78983]
[1779810047555,31.56,76293.01,16.8,-0.66279,0.00022,18.90446]
[1779810048924,31.56,76291.11,16.8,-0.66321,0.00022,18.89472]
[1779810049901,31.56,76294.54,16.8,-0.66245,0.00022,18.91224]
[1779810051158,31.56,76294.54,16.8,-0.66245,0.00022,18.91224]
[1779810051256,31.56,76288.18,16.8,-0.66387,0.00022,18.87969]
[1779810053473,31.56,76284.7,16.8,-0.66464,0.00022,18.86183]
[1779810057360,31.56,76282.04,16.8,-0.66523,0.00022,18.84816]
[1779810057403,31.56,76282.04,16.8,-0.66523,0.00022,18.84816]
[1779810058272,31.56,76282.12,16.8,-0.66522,0.00022,18.84857]
[1779810058280,31.56,76282.12,16.8,-0.66522,0.00022,18.84857]
[1779810058300,31.56,76279.01,16.8,-0.66591,0.00022,18.83243]
[1779810060116,31.56,76281.12,16.8,-0.66544,0.00022,18.84335]
[1779810060320,31.56,76281.12,16.8,-0.66544,0.00022,18.84335]
[1779810060435,31.56,76281.12,16.8,-0.66544,0.00022,18.84335]
[1779810060212,31.56,76290.21,16.8,-0.66341,0.00022,18.89016]
[1779810060630,31.56,76290.21,16.8,-0.66341,0.00022,18.89016]
[1779810061233,31.56,76290.21,16.8,-0.66341,0.00022,18.89016]
[1779810061295,31.56,76318.77,16.8,-0.65701,0.00022,19.03417]
[1779810061582,31.56,76318.77,16.8,-0.65701,0.00022,19.03417]
[1779810062384,31.56,76351.37,16.8,-0.64965,0.00023,19.19271]
[1779810062953,31.56,76351.37,16.8,-0.64965,0.00023,19.19271]
[1779810063257,31.56,76351.37,16.8,-0.64965,0.00023,19.19271]
[1779810063359,31.56,76342.24,16.8,-0.65171,0.00023,19.14901]
[1779810067118,31.56,76348.88,16.8,-0.6502,0.00023,19.18101]
[1779810071125,31.57,76348.64,16.8,-0.65025,0.00023,19.1799]
[1779810071134,31.57,76348.64,16.8,-0.65025,0.00023,19.1799]
[1779810071193,31.57,76344.04,16.8,-0.65129,0.00023,19.15789]
[1779810075210,31.57,76350.44,16.8,-0.64984,0.00023,19.18871]
[1779810075637,31.57,76356.73,16.8,-0.64841,0.00023,19.21858]
[1779810078183,31.57,76356.06,16.8,-0.64856,0.00023,19.21543]
[1779810078741,31.57,76356.54,16.8,-0.64845,0.00023,19.21773]
[1779810078884,31.57,76356.54,16.8,-0.64845,0.00023,19.21773]
[1779810079015,31.57,76356.54,16.8,-0.64845,0.00023,19.21773]
[1779810079178,31.57,76356.54,16.8,-0.64845,0.00023,19.21773]
[1779810079366,31.57,76366.59,16.8,-0.64617,0.00023,19.26496]
[1779810079581,31.57,76366.59,16.8,-0.64617,0.00023,19.26496]
[1779810080141,31.57,76366.59,16.8,-0.64617,0.00023,19.26496]
[1779810080202,31.57,76375.07,16.8,-0.64424,0.00023,19.3043]
[1779810080812,31.57,76375.07,16.8,-0.64424,0.00023,19.3043]
[1779810081330,31.57,76375.07,16.8,-0.64424,0.00023,19.3043]
[1779810081425,31.57,76381.58,16.8,-0.64276,0.00023,19.33417]
[1779810081823,31.57,76381.58,16.8,-0.64276,0.00023,19.33417]
[1779810081848,31.57,76381.58,16.8,-0.64276,0.00023,19.33417]
[1779810081923,31.57,76381.58,16.8,-0.64276,0.00023,19.33417]
[1779810081983,31.57,76383.0,16.8,-0.64244,0.00023,19.34066]
[1779810082685,31.57,76386.25,16.8,-0.6417,0.00023,19.35545]
[1779810083543,31.57,76386.25,16.8,-0.6417,0.00023,19.35545]
[1779810084068,31.57,76397.43,16.8,-0.63914,0.00023,19.40587]
[1779810084712,31.56,76404.99,16.8,-0.63741,0.00023,19.43948]
[1779810085999,31.56,76404.99,16.8,-0.63741,0.00023,19.43948]
[1779810088734,31.56,76413.28,16.8,-0.63553,0.00023,19.47568]
[1779810091555,31.56,76411.12,16.8,-0.63607,0.00023,19.46143]
[1779810092086,31.56,76411.12,16.8,-0.63607,0.00023,19.46143]
[1779810092233,31.56,76411.12,16.8,-0.63607,0.00023,19.46143]
[1779810092331,31.56,76416.06,16.8,-0.63494,0.00023,19.48298]
[1779810092762,31.56,76431.5,16.8,-0.63138,0.00023,19.5496]
[1779810093923,31.56,76431.5,16.8,-0.63138,0.00023,19.5496]
[1779810094104,31.55,76431.22,16.8,-0.63146,0.00023,19.54821]
[1779810095254,31.55,76419.46,16.8,-0.63417,0.00023,19.49752]
[1779810098805,31.55,76414.95,16.8,-0.63522,0.00023,19.47769]
[1779810101826,31.55,76411.7,16.8,-0.63597,0.00023,19.46329]
[1779810106862,31.55,76413.06,16.8,-0.63567,0.00023,19.46904]
[1779810107869,31.55,76409.55,16.8,-0.63648,0.00023,19.45356]
[1779810111155,31.54,76411.89,16.8,-0.63595,0.00023,19.46376]
[1779810111325,31.54,76411.89,16.8,-0.63595,0.00023,19.46376]
[1779810111858,31.54,76413.06,16.8,-0.63569,0.00023,19.46878]
[1779810112417,31.54,76413.06,16.8,-0.63569,0.00023,19.46878]
[1779810112480,31.54,76425.44,16.8,-0.63284,0.00023,19.52252]
[1779810112722,31.54,76425.44,16.8,-0.63284,0.00023,19.52252]
[1779810112905,31.54,76415.7,16.8,-0.63508,0.00023,19.48026]
[1779810113546,31.54,76415.7,16.8,-0.63508,0.00023,19.48026]
[1779810117728,31.54,76418.06,16.8,-0.63456,0.00023,19.49029]
[1779810119339,31.54,76418.29,16.8,-0.63451,0.00023,19.49123]
[1779810120142,31.54,76418.11,16.8,-0.63456,0.00023,19.49033]
[1779810121176,31.54,76419.69,16.8,-0.63419,0.00023,19.4972]
[1779810121228,31.54,76419.69,16.8,-0.63419,0.00023,19.4972]
[1779810121312,31.54,76419.69,16.8,-0.63419,0.00023,19.4972]
[1779810121427,31.53,76416.86,16.8,-0.63485,0.00023,19.48474]
[1779810122270,31.53,76421.95,16.8,-0.63368,0.00023,19.50679]
[1779810122528,31.53,76421.95,16.8,-0.63368,0.00023,19.50679]
[1779810122975,31.53,76421.71,16.8,-0.63374,0.00023,19.50575]
[1779810123496,31.53,76421.71,16.8,-0.63374,0.00023,19.50575]
[1779810123982,31.53,76420.48,16.8,-0.63403,0.00023,19.50034]
[1779810124989,31.53,76425.1,16.8,-0.63297,0.00023,19.52027]
[1779810125996,31.53,76429.85,16.8,-0.63187,0.00023,19.54062]
[1779810128292,31.53,76429.87,16.8,-0.63187,0.00023,19.54063]
[1779810128352,31.53,76433.95,16.8,-0.63094,0.00023,19.55788]
[1779810129017,31.53,76438.13,16.8,-0.62998,0.00023,19.57562]
[1779810129810,31.53,76438.13,16.8,-0.62998,0.00023,19.57562]
[1779810135059,31.52,76436.66,16.8,-0.63035,0.00023,19.56879]
[1779810136214,31.52,76436.66,16.8,-0.63035,0.00023,19.56879]
[1779810137058,31.52,76438.05,16.8,-0.63004,0.00023,19.57448]
[1779810137223,31.52,76438.05,16.8,-0.63004,0.00023,19.57448]
[1779810137303,31.52,76444.31,16.8,-0.6286,0.00023,19.60075]
[1779810138028,31.52,76444.31,16.8,-0.6286,0.00023,19.60075]
[1779810138082,31.52,76456.84,16.8,-0.6257,0.00023,19.65277]
[1779810139089,31.52,76450.56,16.8,-0.62715,0.00023,19.62684]
[1779810140104,31.52,76453.49,16.8,-0.62648,0.00023,19.63897]
[1779810141217,31.52,76463.42,16.8,-0.62417,0.00023,19.67968]
[1779810147253,31.51,76461.98,16.8,-0.62452,0.00023,19.67366]
[1779810149174,31.51,76448.17,16.8,-0.62773,0.00023,19.6165]
[1779810150180,31.51,76452.94,16.8,-0.62662,0.00023,19.63632]
[1779810155216,31.51,76445.48,16.8,-0.62839,0.00023,19.60063]
[1779810156805,31.51,76444.48,16.8,-0.62863,0.00023,19.59633]
[1779810157422,31.51,76437.88,16.8,-0.63016,0.00023,19.56839]
[1779810158079,31.51,76437.88,16.8,-0.63016,0.00023,19.56839]
[1779810159244,31.5,76447.73,16.8,-0.62789,0.00023,19.60962]
[1779810159975,31.5,76447.73,16.8,-0.62789,0.00023,19.60962]
[1779810159994,31.5,76447.73,16.8,-0.62789,0.00023,19.60962]
[1779810160252,31.5,76437.52,16.8,-0.63025,0.00023,19.56666]
[1779810160601,31.5,76437.52,16.8,-0.63025,0.00023,19.56666]
[1779810161258,31.5,76426.46,16.8,-0.63282,0.00023,19.51911]
[1779810161635,31.5,76426.46,16.8,-0.63282,0.00023,19.51911]
[1779810162533,31.5,76426.46,16.8,-0.63282,0.00023,19.51911]
[1779810166096,31.49,76425.77,16.8,-0.633,0.00023,19.51576]
[1779810169508,31.49,76428.54,16.8,-0.63238,0.00023,19.52744]
[1779810169567,31.49,76428.54,16.8,-0.63238,0.00023,19.52744]
[1779810170322,31.49,76442.62,16.8,-0.62913,0.00023,19.58728]
[1779810171181,31.49,76442.62,16.8,-0.62913,0.00023,19.58728]
[1779810171329,31.49,76441.79,16.8,-0.62932,0.00023,19.58372]
[1779810171711,31.49,76441.79,16.8,-0.62932,0.00023,19.58372]
[1779810171750,31.49,76441.79,16.8,-0.62932,0.00023,19.58372]
[1779810172336,31.49,76434.05,16.8,-0.63112,0.00023,19.55078]
[1779810172556,31.49,76434.05,16.8,-0.63112,0.00023,19.55078]
[1779810178084,31.48,76433.96,16.8,-0.63117,0.00023,19.54986]
[1779810178150,31.48,76433.96,16.8,-0.63117,0.00023,19.54986]
[1779810178380,31.48,76438.45,16.8,-0.63014,0.00023,19.56889]
[1779810180346,31.48,76440.2,16.8,-0.62974,0.00023,19.5762]
[1779810180420,31.48,76440.79,16.8,-0.62961,0.00023,19.5786]
[1779810181413,31.47,76459.1,16.8,-0.62537,0.00023,19.65479]
[1779810182420,31.47,76459.84,16.8,-0.6252,0.00023,19.65768]
[1779810183177,31.47,76459.84,16.8,-0.6252,0.00023,19.65768]
[1779810183430,31.47,76464.53,16.8,-0.62411,0.00023,19.67684]
[1779810188465,31.47,76465.29,16.8,-0.62394,0.00023,19.67982]
[1779810189234,31.47,76465.29,16.8,-0.62394,0.00023,19.67982]
[1779810190244,31.47,76462.55,16.8,-0.62458,0.00023,19.66863]
[1779810192507,31.47,76464.85,16.8,-0.62405,0.00023,19.67796]
[1779810192562,31.47,76464.85,16.8,-0.62405,0.00023,19.67796]
[1779810192886,31.47,76465.61,16.8,-0.62388,0.00023,19.68103]
[1779810193363,31.47,76465.61,16.8,-0.62388,0.00023,19.68103]
[1779810193500,31.47,76479.76,16.8,-0.62058,0.00023,19.73785]
[1779810193943,31.47,76479.76,16.8,-0.62058,0.00023,19.73785]
[1779810194507,31.47,76473.46,16.8,-0.62205,0.00023,19.71264]
[1779810197252,31.47,76473.76,16.8,-0.62199,0.00023,19.71374]
[1779810198535,31.46,76478.24,16.8,-0.62095,0.00023,19.73155]
[1779810200089,31.46,76477.31,16.8,-0.62117,0.00023,19.72778]
[1779810200230,31.46,76477.31,16.8,-0.62117,0.00023,19.72778]
[1779810200380,31.46,76477.31,16.8,-0.62117,0.00023,19.72778]
[1779810200411,31.46,76477.31,16.8,-0.62117,0.00023,19.72778]
[1779810200550,31.46,76491.09,16.8,-0.61796,0.00023,19.78205]
[1779810201558,31.45,76491.57,16.8,-0.6179,0.00023,19.78314]
[1779810201708,31.45,76491.57,16.8,-0.6179,0.00023,19.78314]
[1779810202566,31.44,76497.69,16.8,-0.61652,0.00023,19.806]
[1779810203719,31.42,76498.74,16.8,-0.61634,0.00023,19.80907]
[1779810206594,31.37,76506.68,16.8,-0.61467,0.00023,19.83657]
[1779810209214,31.37,76506.32,16.8,-0.61476,0.00023,19.83509]
[1779810209429,31.37,76506.32,16.8,-0.61476,0.00023,19.83509]
[1779810209530,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810209624,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810209734,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810209892,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810209894,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810210391,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810210544,31.35,76506.85,16.8,-0.61472,0.00024,19.83595]
[1779810210569,31.35,76495.37,16.8,-0.61741,0.00023,19.79164]
[1779810210853,31.35,76495.37,16.8,-0.61741,0.00023,19.79164]
[1779810210889,31.35,76489.59,16.8,-0.61877,0.00023,19.76902]
[1779810212132,31.35,76489.59,16.8,-0.61877,0.00023,19.76902]
[1779810212392,31.35,76489.59,16.8,-0.61877,0.00023,19.76902]
[1779810213896,31.34,76486.37,16.8,-0.61956,0.00023,19.75169]
[1779810214896,31.34,76485.49,16.8,-0.61977,0.00023,19.74814]
[1779810215900,31.34,76485.98,16.8,-0.61966,0.00023,19.75002]
[1779810217900,31.34,76483.18,16.8,-0.62032,0.00023,19.73879]
[1779810218904,31.34,76484.05,16.8,-0.62012,0.00023,19.7422]
[1779810220021,31.34,76486.68,16.8,-0.61951,0.00023,19.75257]
[1779810220073,31.34,76490.37,16.8,-0.61865,0.00023,19.76706]
[1779810221399,31.34,76490.37,16.8,-0.61865,0.00023,19.76706]
[1779810222708,31.33,76496.22,16.8,-0.61729,0.00023,19.78976]
[1779810223715,31.33,76499.3,16.8,-0.61657,0.00023,19.80167]
[1779810225358,31.33,76499.3,16.8,-0.61657,0.00023,19.80167]
[1779810225442,31.33,76499.3,16.8,-0.61657,0.00023,19.80167]
[1779810225639,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810225657,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810225842,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810225854,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810225912,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810226044,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810226530,31.33,76498.91,16.8,-0.61666,0.00023,19.80008]
[1779810226050,31.33,76491.19,16.8,-0.61847,0.00023,19.76997]
[1779810226660,31.33,76491.19,16.8,-0.61847,0.00023,19.76997]
[1779810226854,31.33,76491.19,16.8,-0.61847,0.00023,19.76997]
[1779810227270,31.33,76491.19,16.8,-0.61847,0.00023,19.76997]
[1779810227350,31.33,76472.81,16.8,-0.62279,0.00023,19.69656]
[1779810229745,31.33,76474.71,16.8,-0.62234,0.00023,19.70422]
[1779810230426,31.33,76474.71,16.8,-0.62234,0.00023,19.70422]
[1779810230774,31.33,76484.1,16.8,-0.62015,0.00023,19.74178]
[1779810231781,31.33,76487.95,16.8,-0.61925,0.00023,19.75698]
[1779810233832,31.33,76487.6,16.8,-0.61934,0.00023,19.75554]
[1779810233836,31.33,76487.6,16.8,-0.61934,0.00023,19.75554]
[1779810234802,31.33,76494.49,16.8,-0.61773,0.00023,19.78249]
[1779810237014,31.32,76496.43,16.8,-0.61727,0.00023,19.79]
[1779810237343,31.32,76496.43,16.8,-0.61727,0.00023,19.79]
[1779810237432,31.32,76495.23,16.8,-0.61756,0.00023,19.7852]
[1779810237824,31.32,76502.29,16.8,-0.61591,0.00024,19.81257]
[1779810242335,31.32,76501.52,16.8,-0.61611,0.00024,19.80926]
[1779810242355,31.32,76501.52,16.8,-0.61611,0.00024,19.80926]
[1779810242373,31.32,76501.52,16.8,-0.61611,0.00024,19.80926]
[1779810242416,31.32,76501.52,16.8,-0.61611,0.00024,19.80926]
[1779810242423,31.32,76501.52,16.8,-0.61611,0.00024,19.80926]
[1779810242562,31.32,76501.52,16.8,-0.61611,0.00024,19.80926]
[1779810242525,31.32,76497.73,16.8,-0.617,0.00023,19.79451]
[1779810243631,31.32,76490.18,16.8,-0.61878,0.00023,19.76497]
[1779810244334,31.32,76490.18,16.8,-0.61878,0.00023,19.76497]
[1779810244356,31.32,76490.18,16.8,-0.61878,0.00023,19.76497]
[1779810245496,31.31,76489.21,16.8,-0.61901,0.00023,19.76103]
[1779810245568,31.31,76496.4,16.8,-0.61733,0.00023,19.78916]
[1779810248545,31.31,76497.59,16.8,-0.61705,0.00024,19.79375]
[1779810248990,31.31,76499.03,16.8,-0.61672,0.00024,19.79925]
[1779810249016,31.31,76495.55,16.8,-0.61754,0.00023,19.78571]
[1779810254943,31.31,76495.92,16.8,-0.61747,0.00023,19.78684]
[1779810260285,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260329,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260356,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260536,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260538,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260635,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260637,31.3,76497.43,16.8,-0.61713,0.00024,19.79253]
[1779810260753,31.3,76496.94,16.8,-0.61725,0.00024,19.79053]
[1779810261108,31.3,76496.94,16.8,-0.61725,0.00024,19.79053]
[1779810261196,31.3,76496.94,16.8,-0.61725,0.00024,19.79053]
[1779810261297,31.3,76492.17,16.8,-0.61837,0.00023,19.77181]
[1779810262031,31.3,76492.17,16.8,-0.61837,0.00023,19.77181]
[1779810262462,31.3,76492.17,16.8,-0.61837,0.00023,19.77181]
[1779810262463,31.3,76487.65,16.8,-0.61944,0.00023,19.75393]
[1779810263000,31.3,76477.69,16.8,-0.62177,0.00023,19.71417]
[1779810265312,31.3,76476.56,16.8,-0.62204,0.00023,19.70959]
[1779810265683,31.3,76476.71,16.8,-0.62201,0.00023,19.71013]
[1779810265728,31.3,76476.71,16.8,-0.62201,0.00023,19.71013]
[1779810265736,31.3,76476.71,16.8,-0.62201,0.00023,19.71013]
[1779810266021,31.3,76474.18,16.8,-0.6226,0.00023,19.69991]
[1779810267028,31.3,76471.07,16.8,-0.62333,0.00023,19.68726]
[1779810269041,31.3,76467.48,16.8,-0.62417,0.00023,19.67257]
[1779810271056,31.3,76459.89,16.8,-0.62597,0.00023,19.63678]
[1779810273262,31.29,76455.84,16.8,-0.62692,0.00023,19.61986]
[1779810273937,31.29,76455.84,16.8,-0.62692,0.00023,19.61986]
[1779810280119,31.29,76453.07,16.8,-0.62758,0.00023,19.60807]
[1779810281753,31.29,76451.6,16.8,-0.62793,0.00023,19.60186]
[1779810281882,31.29,76451.6,16.8,-0.62793,0.00023,19.60186]
[1779810282014,31.29,76451.6,16.8,-0.62793,0.00023,19.60186]
[1779810282471,31.29,76451.6,16.8,-0.62793,0.00023,19.60186]
[1779810282616,31.29,76441.98,16.8,-0.63018,0.00023,19.56103]
[1779810285181,31.29,76440.75,16.8,-0.63047,0.00023,19.55567]
[1779810285330,31.29,76440.75,16.8,-0.63047,0.00023,19.55567]
[1779810286161,31.29,76446.59,16.8,-0.62912,0.00023,19.58031]
[1779810291647,31.28,76446.33,16.8,-0.6292,0.00023,19.57881]
[1779810292205,31.28,76436.33,16.8,-0.63155,0.00023,19.53589]
[1779810293060,31.28,76436.33,16.8,-0.63155,0.00023,19.53589]
[1779810294546,31.28,76435.06,16.8,-0.63185,0.00023,19.53031]
[1779810295548,31.27,76434.97,16.8,-0.63188,0.00023,19.52978]
[1779810295550,31.27,76434.97,16.8,-0.63188,0.00023,19.52978]
[1779810295567,31.27,76438.07,16.8,-0.63116,0.00023,19.54306]
[1779810296231,31.27,76441.0,16.8,-0.63048,0.00023,19.55561]
[1779810300251,31.27,76439.87,16.8,-0.63075,0.00023,19.55062]
[1779810300745,31.27,76438.98,16.8,-0.63097,0.00023,19.54658]
[1779810300883,31.27,76438.98,16.8,-0.63097,0.00023,19.54658]
[1779810301124,31.27,76438.98,16.8,-0.63097,0.00023,19.54658]
[1779810301270,31.27,76435.29,16.8,-0.63183,0.00023,19.5307]
[1779810302583,31.27,76435.29,16.8,-0.63183,0.00023,19.5307]
[1779810303066,31.27,76436.81,16.8,-0.63148,0.00023,19.53711]
[1779810303195,31.27,76436.81,16.8,-0.63148,0.00023,19.53711]
[1779810303285,31.27,76427.48,16.8,-0.63365,0.00023,19.49666]
[1779810304291,31.27,76431.76,16.8,-0.63266,0.00023,19.5152]
[1779810304701,31.27,76431.76,16.8,-0.63266,0.00023,19.5152]
[1779810305037,31.27,76431.76,16.8,-0.63266,0.00023,19.5152]
[1779810305057,31.27,76431.76,16.8,-0.63266,0.00023,19.5152]
[1779810305306,31.27,76431.76,16.8,-0.63266,0.00023,19.5152]
[1779810305613,31.27,76431.76,16.8,-0.63266,0.00023,19.5152]
[1779810305629,31.26,76411.14,16.8,-0.63745,0.00023,19.42431]
[1779810305990,31.26,76411.14,16.8,-0.63745,0.00023,19.42431]
[1779810306317,31.26,76406.75,16.8,-0.63847,0.00023,19.40453]
[1779810307324,31.26,76399.08,16.8,-0.64025,0.00023,19.36978]
[1779810308331,31.26,76399.64,16.8,-0.64012,0.00023,19.37224]
[1779810312359,31.26,76396.66,16.8,-0.64081,0.00023,19.35857]
[1779810313366,31.26,76403.14,16.8,-0.63932,0.00023,19.38799]
[1779810317394,31.26,76397.55,16.8,-0.64062,0.00023,19.36244]
[1779810322429,31.26,76397.39,16.8,-0.64066,0.00023,19.36164]
[1779810326457,31.26,76400.37,16.8,-0.63997,0.00023,19.37524]
[1779810327028,31.26,76400.37,16.8,-0.63997,0.00023,19.37524]
[1779810327464,31.26,76409.08,16.8,-0.63795,0.00023,19.41457]
[1779810331541,31.26,76409.18,16.8,-0.63794,0.00023,19.41494]
[1779810331607,31.26,76413.12,16.8,-0.63705,0.00023,19.428]
[1779810332390,31.26,76413.12,16.8,-0.63705,0.00023,19.428]
[1779810332651,31.26,76407.87,16.8,-0.63827,0.00023,19.40444]
[1779810333506,31.26,76402.03,16.8,-0.63963,0.00023,19.37802]
[1779810337534,31.25,76405.2,16.8,-0.6389,0.00023,19.39221]
[1779810339548,31.25,76401.93,16.8,-0.63966,0.00023,19.37732]
[1779810344583,31.25,76401.08,16.8,-0.63987,0.00023,19.37327]
[1779810349689,31.25,76400.17,16.8,-0.64009,0.00023,19.36899]
[1779810350625,31.25,76386.28,16.8,-0.6433,0.00023,19.30511]
[1779810351632,31.25,76385.52,16.8,-0.64348,0.00023,19.30157]
[1779810355491,31.25,76383.45,16.8,-0.64396,0.00023,19.29189]
[1779810355506,31.25,76383.45,16.8,-0.64396,0.00023,19.29189]
[1779810355648,31.25,76383.45,16.8,-0.64396,0.00023,19.29189]
[1779810355660,31.25,76378.43,16.8,-0.64511,0.00023,19.26843]
[1779810359360,31.25,76378.59,16.8,-0.64508,0.00023,19.26919]
[1779810359407,31.25,76378.59,16.8,-0.64508,0.00023,19.26919]
[1779810359688,31.25,76371.44,16.8,-0.64672,0.00023,19.23554]
[1779810361299,31.25,76368.86,16.8,-0.64731,0.00023,19.22334]
[1779810362139,31.25,76368.87,16.8,-0.64731,0.00023,19.22343]
[1779810362567,31.25,76368.87,16.8,-0.64731,0.00023,19.22343]
[1779810362723,31.25,76350.33,16.8,-0.65156,0.00023,19.13438]
[1779810363487,31.25,76350.33,16.8,-0.65156,0.00023,19.13438]
[1779810363735,31.25,76335.89,16.8,-0.65485,0.00023,19.06357]
[1779810363989,31.25,76335.89,16.8,-0.65485,0.00023,19.06357]
[1779810364039,31.25,76335.89,16.8,-0.65485,0.00023,19.06357]
[1779810364418,31.25,76335.89,16.8,-0.65485,0.00023,19.06357]
[1779810364741,31.25,76320.69,16.8,-0.65831,0.00023,18.98769]
[1779810365369,31.25,76320.69,16.8,-0.65831,0.00023,18.98769]
[1779810365750,31.25,76319.62,16.8,-0.65856,0.00023,18.98217]
[1779810366304,31.25,76319.62,16.8,-0.65856,0.00023,18.98217]
[1779810366650,31.25,76319.62,16.8,-0.65856,0.00023,18.98217]
[1779810366767,31.25,76319.23,16.8,-0.65865,0.00023,18.98013]
[1779810371795,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810371817,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810371871,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810372126,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810372506,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810372562,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810372646,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810372712,31.25,76318.36,16.8,-0.65885,0.00023,18.97566]
[1779810372802,31.25,76311.4,16.8,-0.66043,0.00023,18.94034]
[1779810372827,31.25,76311.4,16.8,-0.66043,0.00023,18.94034]
[1779810372895,31.25,76311.4,16.8,-0.66043,0.00023,18.94034]
[1779810373315,31.25,76311.4,16.8,-0.66043,0.00023,18.94034]
[1779810373503,31.25,76311.4,16.8,-0.66043,0.00023,18.94034]
[1779810375751,31.25,76310.23,16.8,-0.66069,0.00023,18.93437]
[1779810376232,31.25,76312.44,16.8,-0.66019,0.00023,18.94564]
[1779810376282,31.25,76312.44,16.8,-0.66019,0.00023,18.94564]
[1779810376488,31.25,76312.44,16.8,-0.66019,0.00023,18.94564]
[1779810376743,31.25,76312.44,16.8,-0.66019,0.00023,18.94564]
[1779810376866,31.25,76314.77,16.8,-0.65966,0.00023,18.9575]
[1779810376955,31.25,76314.77,16.8,-0.65966,0.00023,18.9575]
[1779810377712,31.25,76314.77,16.8,-0.65966,0.00023,18.9575]
[1779810377724,31.25,76314.77,16.8,-0.65966,0.00023,18.9575]
[1779810377716,31.25,76319.53,16.8,-0.65858,0.00023,18.98161]
[1779810377970,31.25,76319.53,16.8,-0.65858,0.00023,18.98161]
[1779810378519,31.25,76319.53,16.8,-0.65858,0.00023,18.98161]
[1779810378621,31.25,76327.2,16.8,-0.65684,0.00023,19.02011]
[1779810379457,31.25,76327.2,16.8,-0.65684,0.00023,19.02011]
[1779810379513,31.25,76336.77,16.8,-0.65466,0.00023,19.06782]
[1779810380051,31.25,76336.77,16.8,-0.65466,0.00023,19.06782]
[1779810380359,31.25,76336.77,16.8,-0.65466,0.00023,19.06782]
[1779810380507,31.25,76336.77,16.8,-0.65466,0.00023,19.06782]
[1779810381056,31.25,76338.62,16.8,-0.65423,0.00023,19.07704]
[1779810381676,31.25,76338.62,16.8,-0.65423,0.00023,19.07704]
[1779810382171,31.25,76338.39,16.8,-0.65428,0.00023,19.07601]
[1779810382521,31.25,76338.39,16.8,-0.65428,0.00023,19.07601]
[1779810382524,31.25,76338.39,16.8,-0.65428,0.00023,19.07601]
[1779810382622,31.25,76338.72,16.8,-0.6542,0.00023,19.07774]
[1779810382873,31.25,76332.73,16.8,-0.65556,0.00023,19.04818]
[1779810387908,31.26,76332.36,16.8,-0.65561,0.00023,19.04696]
[1779810390408,31.26,76331.6,16.8,-0.65578,0.00023,19.04331]
[1779810390411,31.26,76331.6,16.8,-0.65578,0.00023,19.04331]
[1779810390439,31.26,76332.1,16.8,-0.65566,0.00023,19.04592]
[1779810390929,31.26,76337.05,16.8,-0.65453,0.00023,19.07055]
[1779810391936,31.26,76340.41,16.8,-0.65379,0.00023,19.0826]
[1779810393950,31.26,76344.32,16.8,-0.65289,0.00023,19.10195]
[1779810396564,31.26,76344.59,16.8,-0.65282,0.00023,19.10334]
[1779810396747,31.26,76345.46,16.8,-0.65262,0.00023,19.10767]
[1779810397742,31.26,76364.7,16.8,-0.64821,0.00023,19.20061]
[1779810398132,31.26,76364.7,16.8,-0.64821,0.00023,19.20061]
[1779810398167,31.26,76364.7,16.8,-0.64821,0.00023,19.20061]
[1779810398294,31.26,76364.7,16.8,-0.64821,0.00023,19.20061]
[1779810398539,31.26,76364.7,16.8,-0.64821,0.00023,19.20061]
[1779810398576,31.26,76364.7,16.8,-0.64821,0.00023,19.20061]
[1779810398780,31.26,76371.34,16.8,-0.64669,0.00023,19.23212]
[1779810399226,31.26,76371.34,16.8,-0.64669,0.00023,19.23212]
[1779810399245,31.26,76382.89,16.8,-0.64403,0.00023,19.28627]
[1779810399997,31.26,76389.6,16.8,-0.64249,0.00023,19.31733]
[1779810401004,31.26,76396.08,16.8,-0.641,0.00023,19.34703]
[1779810402149,31.26,76399.01,16.8,-0.64032,0.00023,19.36033]
[1779810403568,31.26,76399.01,16.8,-0.64032,0.00023,19.36033]
[1779810403710,31.26,76405.12,16.8,-0.63891,0.00023,19.38795]
[1779810405032,31.26,76409.71,16.8,-0.63786,0.00023,19.40847]
[1779810407530,31.26,76404.01,16.8,-0.63918,0.00023,19.38266]
[1779810410725,31.26,76404.7,16.8,-0.63903,0.00023,19.38567]
[1779810410805,31.26,76404.4,16.8,-0.6391,0.00023,19.38426]
[1779810411074,31.26,76409.74,16.8,-0.63787,0.00023,19.40824]
[1779810412081,31.26,76413.64,16.8,-0.63697,0.00023,19.42561]
[1779810415585,31.25,76409.65,16.8,-0.63791,0.00023,19.40752]
[1779810416519,31.25,76406.48,16.8,-0.63865,0.00023,19.39319]
[1779810417033,31.25,76406.48,16.8,-0.63865,0.00023,19.39319]
[1779810417339,31.25,76405.77,16.8,-0.63881,0.00023,19.38993]
[1779810418123,31.25,76399.3,16.8,-0.64031,0.00023,19.36054]
[1779810419559,31.25,76399.3,16.8,-0.64031,0.00023,19.36054]
[1779810419704,31.25,76399.3,16.8,-0.64031,0.00023,19.36054]
[1779810420558,31.25,76397.98,16.8,-0.64062,0.00023,19.35449]
[1779810420678,31.25,76376.04,16.8,-0.64568,0.00023,19.25283]
[1779810421150,31.25,76374.7,16.8,-0.64599,0.00023,19.24652]
[1779810422312,31.25,76374.7,16.8,-0.64599,0.00023,19.24652]
[1779810422383,31.25,76374.7,16.8,-0.64599,0.00023,19.24652]
[1779810423363,31.25,76374.04,16.8,-0.64614,0.00023,19.24342]
[1779810423749,31.25,76374.04,16.8,-0.64614,0.00023,19.24342]
[1779810423761,31.25,76367.2,16.8,-0.64771,0.00023,19.21104]
[1779810427351,31.25,76367.59,16.8,-0.64762,0.00023,19.213]
[1779810427671,31.25,76367.59,16.8,-0.64762,0.00023,19.213]
[1779810428660,31.25,76367.82,16.8,-0.64756,0.00023,19.21413]
[1779810428706,31.25,76371.77,16.8,-0.64665,0.00023,19.2329]
[1779810429230,31.25,76371.77,16.8,-0.64665,0.00023,19.2329]
[1779810429459,31.25,76371.77,16.8,-0.64665,0.00023,19.2329]
[1779810429598,31.25,76371.77,16.8,-0.64665,0.00023,19.2329]
[1779810429678,31.25,76383.84,16.8,-0.64388,0.00023,19.28953]
[1779810430221,31.25,76381.51,16.8,-0.64441,0.00023,19.27867]
[1779810433242,31.25,76385.03,16.8,-0.6436,0.00023,19.29513]
[1779810437412,31.25,76385.63,16.8,-0.64346,0.00023,19.29797]
[1779810437513,31.25,76382.77,16.8,-0.64411,0.00023,19.28469]
[1779810439285,31.25,76376.95,16.8,-0.64545,0.00023,19.25753]
[1779810439887,31.25,76376.95,16.8,-0.64545,0.00023,19.25753]
[1779810441465,31.25,76378.8,16.8,-0.64502,0.00023,19.26625]
[1779810442503,31.25,76378.74,16.8,-0.64503,0.00023,19.26602]
[1779810443243,31.26,76379.67,16.8,-0.64482,0.00023,19.27041]
[1779810444248,31.26,76379.63,16.8,-0.64483,0.00023,19.27026]
[1779810444866,31.26,76379.63,16.8,-0.64483,0.00023,19.27026]
[1779810445327,31.26,76370.26,16.8,-0.64698,0.00023,19.22625]
[1779810447543,31.26,76370.26,16.8,-0.64698,0.00023,19.22625]
[1779810453383,31.26,76371.6,16.8,-0.64667,0.00023,19.22857]
[1779810455675,31.26,76371.61,16.8,-0.64666,0.00023,19.22869]
[1779810455686,31.26,76371.61,16.8,-0.64666,0.00023,19.22869]
[1779810456743,31.26,76371.19,16.8,-0.64676,0.00023,19.22678]
[1779810456842,31.26,76361.9,16.8,-0.64889,0.00023,19.18266]
[1779810462537,31.27,76361.14,16.8,-0.64904,0.00023,19.17935]
[1779810465117,31.27,76360.39,16.8,-0.6492,0.00023,19.17597]
[1779810466553,31.27,76360.6,16.8,-0.64915,0.00023,19.17705]
[1779810466563,31.27,76360.6,16.8,-0.64915,0.00023,19.17705]
[1779810467481,31.27,76367.04,16.8,-0.64767,0.00023,19.20794]
[1779810469043,31.27,76366.77,16.8,-0.64773,0.00023,19.20672]
[1779810470310,31.27,76365.2,16.8,-0.64808,0.00023,19.19931]
[1779810471718,31.28,76366.07,16.8,-0.64788,0.00023,19.20352]
[1779810471742,31.28,76366.07,16.8,-0.64788,0.00023,19.20352]
[1779810472516,31.28,76359.95,16.8,-0.64928,0.00023,19.1744]
[1779810476733,31.28,76360.51,16.8,-0.64914,0.00023,19.17729]
[1779810477477,31.28,76361.48,16.8,-0.64891,0.00023,19.182]
[1779810477551,31.28,76364.38,16.8,-0.64824,0.00023,19.19592]
[1779810480457,31.28,76365.46,16.8,-0.64799,0.00023,19.20119]
[1779810480546,31.28,76365.46,16.8,-0.64799,0.00023,19.20119]
[1779810480950,31.28,76366.78,16.8,-0.64769,0.00023,19.20752]
[1779810481124,31.28,76366.78,16.8,-0.64769,0.00023,19.20752]
[1779810481784,31.28,76366.78,16.8,-0.64769,0.00023,19.20752]
[1779810481825,31.28,76367.02,16.8,-0.64763,0.00023,19.20872]
[1779810482288,31.28,76367.02,16.8,-0.64763,0.00023,19.20872]
[1779810482586,31.28,76336.2,16.8,-0.65467,0.00023,19.05947]
[1779810483928,31.28,76336.2,16.8,-0.65467,0.00023,19.05947]
[1779810483820,31.28,76339.66,16.8,-0.65388,0.00023,19.07668]
[1779810484173,31.28,76339.66,16.8,-0.65388,0.00023,19.07668]
[1779810484532,31.28,76339.66,16.8,-0.65388,0.00023,19.07668]
[1779810484605,31.29,76354.32,16.8,-0.65052,0.00023,19.14825]
[1779810485694,31.29,76359.53,16.8,-0.64932,0.00023,19.1734]
[1779810488633,31.29,76347.88,16.8,-0.65198,0.00023,19.11734]
[1779810493670,31.29,76348.02,16.8,-0.65192,0.00023,19.11857]
[1779810498705,31.3,76350.43,16.8,-0.65134,0.00023,19.1308]
[1779810503740,31.3,76351.83,16.8,-0.651,0.00023,19.13804]
[1779810504747,31.31,76348.18,16.8,-0.65183,0.00023,19.12043]
[1779810509782,31.31,76356.5,16.8,-0.6499,0.00023,19.16112]
[1779810511504,31.31,76356.99,16.8,-0.64979,0.00023,19.16355]
[1779810511848,31.31,76356.99,16.8,-0.64979,0.00023,19.16355]
[1779810511949,31.31,76364.35,16.8,-0.64813,0.00023,19.19421]
[1779810512802,31.31,76368.52,16.8,-0.64717,0.00023,19.21405]
[1779810516464,31.31,76369.98,16.8,-0.64683,0.00023,19.22104]
[1779810517068,31.31,76372.21,16.8,-0.64632,0.00023,19.23159]
[1779810519125,31.31,76371.96,16.8,-0.64637,0.00023,19.23046]
[1779810519863,31.31,76361.84,16.8,-0.64869,0.00023,19.1825]
[1779810520654,31.31,76361.84,16.8,-0.64869,0.00023,19.1825]
[1779810521197,31.32,76360.82,16.8,-0.64892,0.00023,19.17765]
[1779810521877,31.32,76350.56,16.8,-0.65127,0.00023,19.12835]
[1779810523891,31.32,76343.45,16.8,-0.65288,0.00023,19.09392]
[1779810524898,31.32,76340.19,16.8,-0.65362,0.00023,19.07802]
[1779810524999,31.32,76340.19,16.8,-0.65362,0.00023,19.07802]
[1779810526562,31.32,76340.02,16.8,-0.65366,0.00023,19.07726]
[1779810526912,31.32,76343.94,16.8,-0.65276,0.00023,19.09654]
[1779810527661,31.32,76343.94,16.8,-0.65276,0.00023,19.09654]
[1779810528926,31.32,76339.63,16.8,-0.65373,0.00023,19.07565]
[1779810529181,31.32,76339.63,16.8,-0.65373,0.00023,19.07565]
[1779810530940,31.32,76344.82,16.8,-0.65254,0.00023,19.10125]
[1779810532299,31.32,76346.29,16.8,-0.6522,0.00023,19.10851]
[1779810532409,31.32,76346.29,16.8,-0.6522,0.00023,19.10851]
[1779810532540,31.32,76346.29,16.8,-0.6522,0.00023,19.10851]
[1779810532954,31.33,76336.41,16.8,-0.65445,0.00023,19.06022]
[1779810533961,31.33,76332.9,16.8,-0.65524,0.00023,19.04298]
[1779810534852,31.33,76332.9,16.8,-0.65524,0.00023,19.04298]
[1779810534969,31.33,76337.1,16.8,-0.65428,0.00023,19.06385]
[1779810535976,31.33,76344.72,16.8,-0.65253,0.00023,19.10132]
[1779810537990,31.33,76344.64,16.8,-0.65254,0.00023,19.10113]
[1779810542494,31.33,76346.42,16.8,-0.65212,0.00023,19.11005]
[1779810543608,31.34,76343.94,16.8,-0.65268,0.00023,19.09813]
[1779810543674,31.34,76337.22,16.8,-0.65421,0.00023,19.06531]
[1779810545570,31.34,76336.49,16.8,-0.65437,0.00023,19.06183]
[1779810547594,31.34,76337.69,16.8,-0.65408,0.00023,19.06795]
[1779810550051,31.34,76335.6,16.8,-0.65454,0.00023,19.05799]
[1779810550078,31.34,76338.31,16.8,-0.65393,0.00023,19.07132]
[1779810552745,31.34,76338.2,16.8,-0.65395,0.00023,19.07089]
[1779810552811,31.35,76341.9,16.8,-0.65309,0.00023,19.08921]
[1779810555126,31.35,76342.61,16.8,-0.65292,0.00023,19.09285]
[1779810556034,31.35,76341.63,16.8,-0.65314,0.00023,19.08814]
[1779810557464,31.35,76344.0,16.8,-0.6526,0.00023,19.09979]
[1779810557565,31.35,76353.86,16.8,-0.65035,0.00023,19.14762]
[1779810558158,31.35,76353.86,16.8,-0.65035,0.00023,19.14762]
[1779810558219,31.35,76353.86,16.8,-0.65035,0.00023,19.14762]
[1779810558395,31.35,76353.86,16.8,-0.65035,0.00023,19.14762]
[1779810558481,31.35,76354.35,16.8,-0.65023,0.00023,19.15001]
[1779810559996,31.35,76354.35,16.8,-0.65023,0.00023,19.15001]
[1779810559450,31.35,76375.29,16.8,-0.64544,0.00023,19.24943]
[1779810560498,31.35,76375.29,16.8,-0.64544,0.00023,19.24943]
[1779810560524,31.35,76377.31,16.8,-0.64497,0.00023,19.25885]
[1779810561700,31.35,76377.31,16.8,-0.64497,0.00023,19.25885]
[1779810561724,31.35,76377.31,16.8,-0.64497,0.00023,19.25885]
[1779810562104,31.35,76377.35,16.8,-0.64497,0.00023,19.25902]
[1779810562991,31.35,76377.35,16.8,-0.64497,0.00023,19.25902]
[1779810562847,31.35,76390.15,16.8,-0.64202,0.00023,19.31822]
[1779810563853,31.35,76390.15,16.8,-0.64202,0.00023,19.31822]
[1779810563894,31.35,76394.98,16.8,-0.64091,0.00023,19.34025]
[1779810564739,31.35,76394.98,16.8,-0.64091,0.00023,19.34025]
[1779810564813,31.35,76388.21,16.8,-0.64248,0.00023,19.30919]
[1779810567036,31.35,76389.34,16.8,-0.64222,0.00023,19.31435]
[1779810567491,31.35,76384.59,16.8,-0.64331,0.00023,19.29244]
[1779810569550,31.35,76382.39,16.8,-0.64382,0.00023,19.28226]
[1779810570236,31.35,76381.64,16.8,-0.64399,0.00023,19.27878]
[1779810570243,31.35,76374.51,16.8,-0.64563,0.00023,19.24555]
[1779810575259,31.35,76372.8,16.8,-0.64604,0.00023,19.23314]
[1779810578281,31.35,76379.61,16.8,-0.64447,0.00023,19.26513]
[1779810583316,31.35,76380.35,16.8,-0.64429,0.00023,19.26875]
[1779810584719,31.35,76380.35,16.8,-0.64429,0.00023,19.26875]
[1779810584974,31.35,76380.35,16.8,-0.64429,0.00023,19.26875]
[1779810585729,31.35,76379.65,16.8,-0.64445,0.00023,19.26553]
[1779810585831,31.36,76372.09,16.8,-0.64618,0.00023,19.23018]
[1779810587344,31.36,76379.59,16.8,-0.64446,0.00023,19.26535]
[1779810588351,31.36,76385.53,16.8,-0.64309,0.00023,19.2929]
[1779810589591,31.36,76385.53,16.8,-0.64309,0.00023,19.2929]
[1779810589682,31.36,76374.75,16.8,-0.64557,0.00023,19.24279]
[1779810590365,31.36,76368.4,16.8,-0.64702,0.00023,19.21296]
[1779810591353,31.36,76368.4,16.8,-0.64702,0.00023,19.21296]
[1779810591697,31.36,76368.4,16.8,-0.64702,0.00023,19.21296]
[1779810591798,31.36,76362.75,16.8,-0.64831,0.00023,19.18623]
[1779810592812,31.36,76350.22,16.8,-0.65117,0.00023,19.12617]
[1779810593938,31.36,76350.44,16.8,-0.65112,0.00023,19.1273]
[1779810598421,31.36,76353.3,16.8,-0.65045,0.00023,19.14147]
[1779810602449,31.37,76350.3,16.8,-0.65112,0.00023,19.12732]
[1779810604463,31.37,76358.32,16.8,-0.64928,0.00023,19.16603]
[1779810607272,31.37,76358.14,16.8,-0.64931,0.00023,19.16528]
[1779810607621,31.37,76358.14,16.8,-0.64931,0.00023,19.16528]
[1779810607647,31.37,76358.14,16.8,-0.64931,0.00023,19.16528]
[1779810607798,31.37,76358.14,16.8,-0.64931,0.00023,19.16528]
[1779810607970,31.37,76358.14,16.8,-0.64931,0.00023,19.16528]
[1779810607980,31.37,76357.71,16.8,-0.64941,0.00023,19.16328]
[1779810608491,31.37,76361.74,16.8,-0.64848,0.00023,19.18257]
[1779810609291,31.37,76361.74,16.8,-0.64848,0.00023,19.18257]
[1779810609433,31.37,76361.74,16.8,-0.64848,0.00023,19.18257]
[1779810609498,31.37,76367.52,16.8,-0.64716,0.00023,19.21002]
[1779810610620,31.37,76367.52,16.8,-0.64716,0.00023,19.21002]
[1779810610722,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611320,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611559,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611562,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611703,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611729,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611997,31.37,76378.19,16.8,-0.64471,0.00023,19.26009]
[1779810611747,31.37,76379.48,16.8,-0.64442,0.00023,19.26608]
[1779810612605,31.37,76379.48,16.8,-0.64442,0.00023,19.26608]
[1779810613212,31.37,76381.92,16.8,-0.64386,0.00023,19.27739]
[1779810613553,31.37,76376.77,16.8,-0.64504,0.00023,19.25342]
[1779810618588,31.37,76376.47,16.8,-0.64511,0.00023,19.25199]
[1779810620784,31.37,76376.53,16.8,-0.6451,0.00023,19.25226]
[1779810620872,31.37,76376.53,16.8,-0.6451,0.00023,19.25226]
[1779810621609,31.37,76368.08,16.8,-0.64704,0.00023,19.21258]
[1779810622622,31.37,76365.03,16.8,-0.64773,0.00023,19.19818]
[1779810623627,31.37,76359.47,16.8,-0.649,0.00023,19.17177]
[1779810625641,31.37,76364.75,16.8,-0.64779,0.00023,19.19699]
[1779810626645,31.37,76364.75,16.8,-0.64779,0.00023,19.19699]
[1779810626863,31.37,76364.75,16.8,-0.64779,0.00023,19.19699]
[1779810629414,31.37,76364.58,16.8,-0.64782,0.00023,19.19629]
[1779810629682,31.37,76356.07,16.8,-0.64977,0.00023,19.15575]
[1779810632306,31.37,76354.83,16.8,-0.65007,0.00023,19.14535]
[1779810632372,31.37,76354.83,16.8,-0.65007,0.00023,19.14535]
[1779810632693,31.37,76364.36,16.8,-0.64789,0.00023,19.1909]
[1779810634707,31.38,76366.58,16.8,-0.64738,0.00023,19.20148]
[1779810636721,31.38,76373.92,16.8,-0.6457,0.00023,19.23608]
[1779810638611,31.38,76373.48,16.8,-0.6458,0.00023,19.23402]
[1779810639063,31.38,76373.48,16.8,-0.6458,0.00023,19.23402]
[1779810639111,31.38,76373.48,16.8,-0.6458,0.00023,19.23402]
[1779810639088,31.38,76372.88,16.8,-0.64593,0.00023,19.23121]
[1779810639782,31.38,76372.88,16.8,-0.64593,0.00023,19.23121]
[1779810640055,31.38,76372.88,16.8,-0.64593,0.00023,19.23121]
[1779810640067,31.38,76341.38,16.8,-0.65313,0.00023,19.08043]
[1779810640800,31.38,76341.38,16.8,-0.65313,0.00023,19.08043]
[1779810640835,31.38,76351.31,16.8,-0.65086,0.00023,19.12872]
[1779810641341,31.38,76351.31,16.8,-0.65086,0.00023,19.12872]
[1779810641805,31.38,76351.31,16.8,-0.65086,0.00023,19.12872]
[1779810642065,31.38,76351.31,16.8,-0.65086,0.00023,19.12872]
[1779810641900,31.38,76352.72,16.8,-0.65054,0.00023,19.1356]
[1779810642777,31.38,76330.51,16.8,-0.65559,0.00023,19.0272]
[1779810643359,31.38,76330.51,16.8,-0.65559,0.00023,19.0272]
[1779810643784,31.38,76328.31,16.8,-0.65609,0.00023,19.01641]
[1779810645031,31.38,76328.31,16.8,-0.65609,0.00023,19.01641]
[1779810646018,31.38,76307.87,16.8,-0.6607,0.00023,18.91402]
[1779810646806,31.38,76305.88,16.8,-0.66115,0.00023,18.90389]
[1779810649015,31.38,76313.64,16.8,-0.6594,0.00023,18.94327]
[1779810649708,31.38,76313.64,16.8,-0.6594,0.00023,18.94327]
[1779810650067,31.38,76325.68,16.8,-0.65667,0.00023,19.0036]
[1779810650162,31.38,76325.68,16.8,-0.65667,0.00023,19.0036]
[1779810650245,31.38,76325.68,16.8,-0.65667,0.00023,19.0036]
[1779810650577,31.38,76325.68,16.8,-0.65667,0.00023,19.0036]
[1779810650847,31.38,76346.99,16.8,-0.65182,0.00023,19.10838]
[1779810651230,31.38,76346.99,16.8,-0.65182,0.00023,19.10838]
[1779810651670,31.38,76346.99,16.8,-0.65182,0.00023,19.10838]
[1779810651848,31.38,76355.54,16.8,-0.64987,0.00023,19.14967]
[1779810653766,31.38,76357.27,16.8,-0.64947,0.00023,19.15802]
[1779810653860,31.38,76359.55,16.8,-0.64894,0.00023,19.16897]
[1779810658898,31.39,76360.08,16.8,-0.64881,0.00023,19.17177]
[1779810659905,31.39,76363.11,16.8,-0.64811,0.00023,19.18625]
[1779810663935,31.39,76359.77,16.8,-0.64886,0.00023,19.17059]
[1779810665701,31.39,76358.58,16.8,-0.64913,0.00023,19.16499]
[1779810665899,31.39,76358.58,16.8,-0.64913,0.00023,19.16499]
[1779810665955,31.39,76343.81,16.8,-0.6525,0.00023,19.09388]
[1779810666254,31.39,76343.81,16.8,-0.6525,0.00023,19.09388]
[1779810666958,31.39,76327.21,16.8,-0.65627,0.00023,19.01242]
[1779810667583,31.39,76327.21,16.8,-0.65627,0.00023,19.01242]
[1779810667965,31.39,76330.55,16.8,-0.6555,0.00023,19.02911]
[1779810668438,31.39,76330.55,16.8,-0.6555,0.00023,19.02911]
[1779810668569,31.39,76330.55,16.8,-0.6555,0.00023,19.02911]
[1779810669088,31.39,76330.55,16.8,-0.6555,0.00023,19.02911]
[1779810668972,31.4,76335.72,16.8,-0.65432,0.00023,19.0547]
[1779810669196,31.4,76335.72,16.8,-0.65432,0.00023,19.0547]
[1779810669946,31.4,76335.72,16.8,-0.65432,0.00023,19.0547]
[1779810671034,31.4,76335.91,16.8,-0.65427,0.00023,19.05573]
[1779810671057,31.4,76335.91,16.8,-0.65427,0.00023,19.05573]
[1779810672106,31.4,76334.3,16.8,-0.65463,0.00023,19.0479]
[1779810671998,31.4,76344.05,16.8,-0.65241,0.00023,19.09569]
[1779810672170,31.4,76344.05,16.8,-0.65241,0.00023,19.09569]
[1779810672172,31.4,76344.05,16.8,-0.65241,0.00023,19.09569]
[1779810673005,31.4,76339.0,16.8,-0.65356,0.00023,19.07113]
[1779810673225,31.4,76339.0,16.8,-0.65356,0.00023,19.07113]
[1779810673245,31.4,76339.0,16.8,-0.65356,0.00023,19.07113]
[1779810673375,31.4,76339.0,16.8,-0.65356,0.00023,19.07113]
[1779810673464,31.4,76339.0,16.8,-0.65356,0.00023,19.07113]
[1779810673910,31.4,76339.0,16.8,-0.65356,0.00023,19.07113]
[1779810674095,31.4,76341.99,16.8,-0.65287,0.00023,19.08582]
[1779810674793,31.4,76341.99,16.8,-0.65287,0.00023,19.08582]
[1779810675020,31.4,76349.25,16.8,-0.65122,0.00023,19.12111]
[1779810676028,31.4,76352.95,16.8,-0.65037,0.00023,19.13898]
[1779810681064,31.4,76351.67,16.8,-0.65065,0.00023,19.13314]
[1779810684870,31.41,76352.02,16.8,-0.65056,0.00023,19.13505]
[1779810685376,31.41,76350.41,16.8,-0.65092,0.00023,19.12737]
[1779810691135,31.41,76349.88,16.8,-0.65105,0.00023,19.12072]
[1779810693149,31.41,76346.55,16.8,-0.6518,0.00023,19.1048]
[1779810698626,31.42,76348.18,16.8,-0.65141,0.00023,19.11305]
[1779810698636,31.42,76348.18,16.8,-0.65141,0.00023,19.11305]
[1779810699014,31.42,76348.18,16.8,-0.65141,0.00023,19.11305]
[1779810699026,31.42,76346.22,16.8,-0.65184,0.00023,19.10374]
[1779810699403,31.42,76333.2,16.8,-0.6548,0.00023,19.04027]
[1779810701211,31.42,76331.14,16.8,-0.65526,0.00023,19.03026]
[1779810702217,31.42,76334.34,16.8,-0.65453,0.00023,19.04616]
[1779810703224,31.43,76326.78,16.8,-0.65624,0.00023,19.00899]
[1779810705344,31.43,76325.99,16.8,-0.6564,0.00023,19.00528]
[1779810711969,31.44,76325.53,16.8,-0.65647,0.00023,19.00389]
[1779810712108,31.44,76325.53,16.8,-0.65647,0.00023,19.00389]
[1779810712176,31.44,76321.42,16.8,-0.65739,0.00023,18.98359]
[1779810715047,31.44,76320.53,16.8,-0.65757,0.00023,18.97949]
[1779810715131,31.44,76322.25,16.8,-0.65718,0.00023,18.98824]
[1779810716996,31.44,76322.84,16.8,-0.65704,0.00023,18.99135]
[1779810717089,31.45,76328.53,16.8,-0.65574,0.00023,19.01971]
[1779810721359,31.45,76322.21,16.8,-0.65714,0.00023,18.98893]
[1779810723781,31.45,76322.02,16.8,-0.65718,0.00023,18.98812]
[1779810724255,31.45,76322.23,16.8,-0.65713,0.00023,18.98931]
[1779810725031,31.45,76322.23,16.8,-0.65713,0.00023,18.98931]
[1779810725086,31.46,76313.49,16.8,-0.65909,0.00023,18.94571]
[1779810725843,31.46,76313.49,16.8,-0.65909,0.00023,18.94571]
[1779810726074,31.45,76303.6,16.8,-0.66133,0.00023,18.89565]
[1779810726254,31.45,76303.6,16.8,-0.66133,0.00023,18.89565]
[1779810726508,31.45,76303.6,16.8,-0.66133,0.00023,18.89565]
[1779810726689,31.45,76303.6,16.8,-0.66133,0.00023,18.89565]
[1779810726755,31.45,76303.6,16.8,-0.66133,0.00023,18.89565]
[1779810726831,31.45,76309.02,16.8,-0.6601,0.00023,18.92314]
[1779810729202,31.45,76302.62,16.8,-0.66155,0.00023,18.89063]
[1779810729204,31.45,76302.62,16.8,-0.66155,0.00023,18.89063]
[1779810731433,31.45,76307.51,16.8,-0.66045,0.00023,18.91549]
[1779810732265,31.45,76307.51,16.8,-0.66045,0.00023,18.91549]
[1779810732267,31.45,76307.51,16.8,-0.66045,0.00023,18.91549]
[1779810733447,31.45,76311.86,16.8,-0.65947,0.00023,18.93744]
[1779810734764,31.45,76311.86,16.8,-0.65947,0.00023,18.93744]
[1779810736768,31.45,76311.32,16.8,-0.65959,0.00023,18.93471]
[1779810740774,31.45,76312.67,16.8,-0.65928,0.00023,18.94149]
[1779810741576,31.45,76312.29,16.8,-0.65937,0.00023,18.93957]
[1779810742217,31.45,76299.92,16.8,-0.66216,0.00023,18.87681]
[1779810742569,31.45,76282.99,16.8,-0.66596,0.00022,18.78946]
[1779810743958,31.45,76282.99,16.8,-0.66596,0.00022,18.78946]
[1779810743970,31.45,76282.99,16.8,-0.66596,0.00022,18.78946]
[1779810743989,31.45,76282.99,16.8,-0.66596,0.00022,18.78946]
[1779810744039,31.45,76282.4,16.8,-0.66609,0.00022,18.78643]
[1779810744900,31.45,76262.48,16.8,-0.67054,0.00022,18.68156]
[1779810746085,31.45,76262.48,16.8,-0.67054,0.00022,18.68156]
[1779810746188,31.45,76247.44,16.8,-0.67388,0.00022,18.60089]
[1779810746823,31.46,76204.95,16.8,-0.68326,0.00022,18.36623]
[1779810747308,31.46,76204.95,16.8,-0.68326,0.00022,18.36623]
[1779810747332,31.46,76204.95,16.8,-0.68326,0.00022,18.36623]
[1779810747788,31.46,76204.95,16.8,-0.68326,0.00022,18.36623]
[1779810748172,31.46,76204.95,16.8,-0.68326,0.00022,18.36623]
[1779810748226,31.48,76215.94,16.8,-0.68072,0.00022,18.43087]
[1779810749898,31.49,76214.35,16.8,-0.68099,0.00022,18.42397]
[1779810750218,31.49,76214.35,16.8,-0.68099,0.00022,18.42397]
[1779810749980,31.49,76227.34,16.8,-0.67813,0.00022,18.49608]
[1779810751001,31.49,76227.34,16.8,-0.67813,0.00022,18.49608]
[1779810751022,31.5,76253.25,16.8,-0.67241,0.00022,18.63256]
[1779810752121,31.5,76272.08,16.8,-0.66819,0.00022,18.73314]
[1779810752621,31.5,76276.12,16.8,-0.66729,0.00022,18.7544]
[1779810754785,31.5,76276.04,16.8,-0.6673,0.00022,18.75408]
[1779810755215,31.5,76276.04,16.8,-0.6673,0.00022,18.75408]
[1779810754895,31.5,76284.84,16.8,-0.66533,0.00022,18.80001]
[1779810758022,31.5,76284.75,16.8,-0.66534,0.00022,18.79965]
[1779810758058,31.5,76285.37,16.8,-0.6652,0.00022,18.80294]
[1779810758725,31.5,76285.37,16.8,-0.6652,0.00022,18.80294]
[1779810759023,31.5,76285.37,16.8,-0.6652,0.00022,18.80294]
[1779810759044,31.5,76278.04,16.8,-0.66684,0.00022,18.76484]
[1779810759811,31.5,76278.04,16.8,-0.66684,0.00022,18.76484]
[1779810759838,31.51,76284.18,16.8,-0.66546,0.00022,18.79689]
[1779810760469,31.51,76284.18,16.8,-0.66546,0.00022,18.79689]
[1779810760680,31.51,76278.29,16.8,-0.66678,0.00022,18.76631]
[1779810761995,31.51,76278.29,16.8,-0.66678,0.00022,18.76631]
[1779810762027,31.51,76279.7,16.8,-0.66646,0.00022,18.77375]
[1779810762925,31.51,76273.3,16.8,-0.66788,0.00022,18.74036]
[1779810764401,31.51,76274.87,16.8,-0.66753,0.00022,18.74866]
[1779810766723,31.51,76268.11,16.8,-0.66903,0.00022,18.71333]
[1779810768742,31.51,76271.67,16.8,-0.66823,0.00022,18.73225]
[1779810773777,31.51,76265.41,16.8,-0.66961,0.00022,18.69949]
[1779810775791,31.51,76271.26,16.8,-0.6683,0.00022,18.73044]
[1779810776798,31.51,76267.6,16.8,-0.66912,0.00022,18.71119]
[1779810780799,31.51,76268.17,16.8,-0.66899,0.00022,18.71422]
[1779810781189,31.51,76268.17,16.8,-0.66899,0.00022,18.71422]
[1779810781266,31.51,76268.17,16.8,-0.66899,0.00022,18.71422]
[1779810781274,31.51,76261.27,16.8,-0.67053,0.00022,18.67769]
[1779810781416,31.51,76261.27,16.8,-0.67053,0.00022,18.67769]
[1779810781838,31.51,76242.62,16.8,-0.67467,0.00022,18.57761]
[1779810782846,31.51,76235.61,16.8,-0.67621,0.00022,18.53956]
[1779810783853,31.52,76230.31,16.8,-0.67738,0.00022,18.51067]
[1779810784448,31.52,76230.31,16.8,-0.67738,0.00022,18.51067]
[1779810785322,31.52,76220.75,16.8,-0.67948,0.00022,18.45811]
[1779810785753,31.52,76220.75,16.8,-0.67948,0.00022,18.45811]
[1779810786038,31.52,76218.14,16.8,-0.68005,0.00022,18.44379]
[1779810786538,31.52,76218.14,16.8,-0.68005,0.00022,18.44379]
[1779810786879,31.52,76214.85,16.8,-0.68077,0.00022,18.42562]
[1779810787885,31.52,76219.78,16.8,-0.67968,0.00022,18.45313]
[1779810788424,31.52,76219.78,16.8,-0.67968,0.00022,18.45313]
[1779810789034,31.52,76219.78,16.8,-0.67968,0.00022,18.45313]
[1779810789696,31.52,76217.88,16.8,-0.68009,0.00022,18.44271]
[1779810790044,31.52,76215.73,16.8,-0.68056,0.00022,18.43092]
[1779810790934,31.52,76210.86,16.8,-0.68162,0.00022,18.40389]
[1779810792163,31.52,76210.86,16.8,-0.68162,0.00022,18.40389]
[1779810792269,31.52,76215.38,16.8,-0.68063,0.00022,18.42922]
[1779810792938,31.52,76223.67,16.8,-0.6788,0.00022,18.47529]
[1779810793526,31.52,76223.67,16.8,-0.6788,0.00022,18.47529]
[1779810794301,31.53,76222.53,16.8,-0.67904,0.00022,18.46912]
[1779810797975,31.53,76215.33,16.8,-0.68061,0.00022,18.42963]
[1779810798983,31.53,76209.85,16.8,-0.68181,0.00022,18.3992]
[1779810801074,31.53,76209.31,16.8,-0.68192,0.00022,18.39634]
[1779810801102,31.53,76209.31,16.8,-0.68192,0.00022,18.39634]
[1779810801287,31.53,76209.31,16.8,-0.68192,0.00022,18.39634]
[1779810801243,31.53,76199.65,16.8,-0.68403,0.00022,18.34216]
[1779810803019,31.53,76208.61,16.8,-0.68206,0.00022,18.39266]
[1779810805036,31.53,76203.17,16.8,-0.68325,0.00022,18.36219]
[1779810806358,31.53,76201.73,16.8,-0.68357,0.00022,18.35414]
[1779810807051,31.53,76201.73,16.8,-0.68357,0.00022,18.35414]
[1779810807100,31.53,76201.73,16.8,-0.68357,0.00022,18.35414]
[1779810807241,31.53,76201.73,16.8,-0.68357,0.00022,18.35414]
[1779810807277,31.53,76193.39,16.8,-0.68539,0.00022,18.30704]
[1779810811080,31.53,76189.33,16.8,-0.68631,0.00022,18.2793]
[1779810811918,31.53,76189.33,16.8,-0.68631,0.00022,18.2793]
[1779810812304,31.53,76198.42,16.8,-0.68432,0.00022,18.3309]
[1779810812445,31.53,76198.42,16.8,-0.68432,0.00022,18.3309]
[1779810813346,31.53,76195.58,16.8,-0.68494,0.00022,18.3148]
[1779810813490,31.53,76195.58,16.8,-0.68494,0.00022,18.3148]
[1779810813597,31.53,76195.58,16.8,-0.68494,0.00022,18.3148]
[1779810814103,31.53,76210.46,16.8,-0.68168,0.00022,18.39854]
[1779810815110,31.53,76201.01,16.8,-0.68375,0.00022,18.34552]
[1779810817124,31.53,76204.01,16.8,-0.68309,0.00022,18.3625]
[1779810819422,31.54,76203.9,16.8,-0.68312,0.00022,18.36191]
[1779810820237,31.54,76203.9,16.8,-0.68312,0.00022,18.36191]
[1779810820868,31.54,76205.63,16.8,-0.68274,0.00022,18.37164]
[1779810821153,31.54,76218.32,16.8,-0.67995,0.00022,18.44243]
[1779810821429,31.54,76218.32,16.8,-0.67995,0.00022,18.44243]
[1779810821985,31.54,76218.32,16.8,-0.67995,0.00022,18.44243]
[1779810822023,31.54,76218.32,16.8,-0.67995,0.00022,18.44243]
[1779810822160,31.53,76214.79,16.8,-0.68075,0.00022,18.42227]
[1779810824700,31.53,76214.8,16.8,-0.68075,0.00022,18.42229]
[1779810825181,31.53,76223.12,16.8,-0.67892,0.00022,18.4684]
[1779810826009,31.53,76223.12,16.8,-0.67892,0.00022,18.4684]
[1779810826044,31.53,76223.12,16.8,-0.67892,0.00022,18.4684]
[1779810826212,31.53,76223.12,16.8,-0.67892,0.00022,18.4684]
[1779810826234,31.53,76217.56,16.8,-0.68016,0.00022,18.4372]
[1779810826411,31.53,76217.56,16.8,-0.68016,0.00022,18.4372]
[1779810827195,31.52,76217.62,16.8,-0.68017,0.00022,18.43701]
[1779810827458,31.52,76217.62,16.8,-0.68017,0.00022,18.43701]
[1779810827706,31.52,76217.62,16.8,-0.68017,0.00022,18.43701]
[1779810830113,31.52,76215.86,16.8,-0.6806,0.00022,18.42618]
[1779810830228,31.51,76212.1,16.8,-0.68144,0.00022,18.40478]
[1779810831236,31.51,76206.72,16.8,-0.68266,0.00022,18.37382]
[1779810832189,31.51,76206.72,16.8,-0.68266,0.00022,18.37382]
[1779810832298,31.51,76206.72,16.8,-0.68266,0.00022,18.37382]
[1779810832350,31.51,76222.74,16.8,-0.67914,0.00022,18.46309]
[1779810833258,31.5,76230.22,16.8,-0.6775,0.00022,18.50406]
[1779810834667,31.5,76231.0,16.8,-0.67733,0.00022,18.50828]
[1779810835842,31.5,76228.71,16.8,-0.67784,0.00022,18.49564]
[1779810836204,31.5,76228.71,16.8,-0.67784,0.00022,18.49564]
[1779810836279,31.5,76218.07,16.8,-0.68022,0.00022,18.43584]
[1779810836522,31.5,76218.07,16.8,-0.68022,0.00022,18.43584]
[1779810838163,31.49,76217.94,16.8,-0.68027,0.00022,18.43463]
[1779810838296,31.49,76213.44,16.8,-0.68128,0.00022,18.40902]
[1779810839303,31.48,76209.36,16.8,-0.68221,0.00022,18.38541]
[1779810840592,31.47,76208.18,16.8,-0.68252,0.00022,18.37767]
[1779810840624,31.47,76208.18,16.8,-0.68252,0.00022,18.37767]
[1779810841418,31.47,76208.18,16.8,-0.68252,0.00022,18.37767]
[1779810841317,31.47,76191.33,16.8,-0.68625,0.00022,18.28133]
[1779810841469,31.47,76191.33,16.8,-0.68625,0.00022,18.28133]
[1779810842325,31.46,76188.85,16.8,-0.68686,0.00022,18.26543]
[1779810843332,31.45,76184.15,16.8,-0.68792,0.00022,18.2375]
[1779810845346,31.44,76179.92,16.8,-0.68888,0.00022,18.21223]
[1779810849375,31.44,76185.08,16.8,-0.68776,0.00022,18.24179]
[1779810851202,31.44,76185.9,16.8,-0.68758,0.00022,18.24645]
[1779810851281,31.44,76185.9,16.8,-0.68758,0.00022,18.24645]
[1779810851291,31.44,76185.9,16.8,-0.68758,0.00022,18.24639]
[1779810851561,31.44,76185.9,16.8,-0.68758,0.00022,18.24639]
[1779810851638,31.44,76185.9,16.8,-0.68758,0.00022,18.24639]
[1779810852054,31.44,76185.9,16.8,-0.68758,0.00022,18.24639]
[1779810852083,31.44,76192.87,16.8,-0.68609,0.00022,18.28564]
[1779810852396,31.44,76209.41,16.8,-0.68246,0.00022,18.37936]
[1779810854676,31.42,76207.19,16.8,-0.68304,0.00022,18.3645]
[1779810855772,31.42,76207.19,16.8,-0.68304,0.00022,18.3645]
[1779810855820,31.42,76207.19,16.8,-0.68304,0.00022,18.3645]
[1779810855930,31.42,76207.19,16.8,-0.68304,0.00022,18.3645]
[1779810855968,31.41,76199.6,16.8,-0.68475,0.00022,18.32062]
[1779810857188,31.41,76199.6,16.8,-0.68475,0.00022,18.32062]
[1779810857282,31.41,76192.24,16.8,-0.68641,0.00022,18.27751]
[1779810857541,31.41,76192.24,16.8,-0.68641,0.00022,18.27751]
[1779810857599,31.4,76189.02,16.8,-0.68714,0.00022,18.25828]
[1779810859258,31.4,76189.02,16.8,-0.68714,0.00022,18.25828]
[1779810859392,31.4,76182.67,16.8,-0.68855,0.00022,18.22111]
[1779810860264,31.4,76182.67,16.8,-0.68855,0.00022,18.22111]
[1779810861087,31.39,76183.91,16.8,-0.68829,0.00022,18.22799]
[1779810861533,31.39,76184.98,16.8,-0.68807,0.00022,18.23383]
[1779810861634,31.39,76188.37,16.8,-0.68735,0.00022,18.25296]
[1779810862446,31.39,76188.37,16.8,-0.68735,0.00022,18.25296]
[1779810862486,31.39,76186.37,16.8,-0.68778,0.00022,18.24146]
[1779810863697,31.39,76186.37,16.8,-0.68778,0.00022,18.24146]
[1779810863778,31.38,76186.23,16.8,-0.68785,0.00022,18.23968]
[1779810865507,31.38,76183.78,16.8,-0.68842,0.00022,18.22466]
[1779810866494,31.38,76183.78,16.8,-0.68842,0.00022,18.22466]
[1779810866902,31.38,76183.78,16.8,-0.68842,0.00022,18.22466]
[1779810866961,31.38,76183.78,16.8,-0.68842,0.00022,18.22466]
[1779810867284,31.38,76183.78,16.8,-0.68842,0.00022,18.22466]
[1779810867335,31.37,76186.58,16.8,-0.68782,0.00022,18.24053]
[1779810868530,31.37,76195.47,16.8,-0.68591,0.00022,18.29064]
[1779810869537,31.36,76191.78,16.8,-0.68675,0.00022,18.26868]
[1779810871551,31.35,76188.68,16.8,-0.68752,0.00022,18.24489]
[1779810876096,31.34,76197.95,16.8,-0.68556,0.00022,18.29632]
[1779810877416,31.34,76205.79,16.8,-0.68383,0.00022,18.34087]
[1779810877614,31.34,76205.79,16.8,-0.68383,0.00022,18.34087]
[1779810877981,31.33,76204.1,16.8,-0.68426,0.00022,18.33005]
[1779810878601,31.32,76195.44,16.8,-0.68623,0.00022,18.2789]
[1779810882629,31.32,76201.79,16.8,-0.68485,0.00022,18.31483]
[1779810884643,31.32,76185.24,16.8,-0.68849,0.00022,18.21958]
[1779810885521,31.32,76185.24,16.8,-0.68849,0.00022,18.21958]
[1779810885557,31.32,76185.24,16.8,-0.68849,0.00022,18.21958]
[1779810885650,31.31,76182.88,16.8,-0.68904,0.00022,18.20512]
[1779810888885,31.3,76185.2,16.8,-0.68858,0.00022,18.21721]
[1779810889406,31.3,76178.77,16.8,-0.69002,0.00022,18.17913]
[1779810889633,31.3,76178.77,16.8,-0.69002,0.00022,18.17913]
[1779810890018,31.3,76178.77,16.8,-0.69002,0.00022,18.17913]
[1779810890058,31.29,76181.82,16.8,-0.68939,0.00022,18.19589]
[1779810890643,31.29,76181.82,16.8,-0.68939,0.00022,18.19589]
[1779810891166,31.29,76181.82,16.8,-0.68939,0.00022,18.19589]
[1779810891757,31.28,76180.58,16.8,-0.68971,0.00022,18.18755]
[1779810891816,31.28,76180.58,16.8,-0.68971,0.00022,18.18755]
[1779810892166,31.28,76180.58,16.8,-0.68971,0.00022,18.18755]
[1779810892268,31.28,76184.6,16.8,-0.68887,0.00022,18.20988]
[1779810892509,31.28,76184.6,16.8,-0.68887,0.00022,18.20988]
[1779810893047,31.28,76184.6,16.8,-0.68887,0.00022,18.20988]
[1779810894646,31.25,76187.01,16.8,-0.68848,0.00022,18.22023]
[1779810894713,31.24,76184.25,16.8,-0.68914,0.00022,18.2028]
[1779810895899,31.24,76184.25,16.8,-0.68914,0.00022,18.2028]
[1779810895968,31.23,76185.88,16.8,-0.68883,0.00022,18.21104]
[1779810896482,31.23,76185.88,16.8,-0.68883,0.00022,18.21104]
[1779810897191,31.23,76185.88,16.8,-0.68883,0.00022,18.21104]
[1779810897255,31.22,76189.31,16.8,-0.68813,0.00022,18.22966]
[1779810898385,31.22,76206.58,16.8,-0.68433,0.00022,18.32889]
[1779810898741,31.21,76209.91,16.8,-0.68365,0.00022,18.34636]
[1779810900755,31.19,76207.29,16.8,-0.68436,0.00022,18.3282]
[1779810902301,31.19,76207.29,16.8,-0.68436,0.00022,18.3282]
[1779810902390,31.18,76198.78,16.8,-0.68631,0.00022,18.27782]
[1779810902671,31.18,76198.78,16.8,-0.68631,0.00022,18.27782]
[1779810902769,31.17,76184.84,16.8,-0.68944,0.00022,18.19523]
[1779810903776,31.17,76185.22,16.8,-0.68936,0.00022,18.19734]
[1779810904923,31.17,76185.22,16.8,-0.68936,0.00022,18.19734]
[1779810905671,31.17,76185.97,16.8,-0.6892,0.00022,18.20161]
[1779810906681,31.17,76186.34,16.8,-0.68913,0.00022,18.20369]
[1779810907062,31.17,76186.34,16.8,-0.68913,0.00022,18.20369]
[1779810907147,31.17,76186.34,16.8,-0.68913,0.00022,18.20369]
[1779810907249,31.16,76187.34,16.8,-0.68891,0.00022,18.20945]
[1779810907804,31.16,76184.08,16.8,-0.68967,0.00022,18.18934]
[1779810908503,31.16,76184.08,16.8,-0.68967,0.00022,18.18934]
[1779810908811,31.15,76182.86,16.8,-0.68998,0.00022,18.18107]
[1779810912197,31.14,76180.13,16.8,-0.69063,0.00022,18.16378]
[1779810915644,31.14,76181.76,16.8,-0.69029,0.00022,18.173]
[1779810915684,31.14,76181.76,16.8,-0.69029,0.00022,18.173]
[1779810915713,31.14,76181.76,16.8,-0.69029,0.00022,18.173]
[1779810916386,31.14,76181.76,16.8,-0.69029,0.00022,18.173]
[1779810916444,31.14,76202.06,16.8,-0.68582,0.00022,18.29084]
[1779810916784,31.14,76202.06,16.8,-0.68582,0.00022,18.29084]
[1779810916871,31.14,76200.87,16.8,-0.68608,0.00022,18.28388]
[1779810917878,31.14,76195.0,16.8,-0.68738,0.00022,18.24983]
[1779810922913,31.13,76196.86,16.8,-0.687,0.00022,18.26006]
[1779810923920,31.13,76203.76,16.8,-0.68547,0.00022,18.29974]
[1779810924910,31.13,76203.76,16.8,-0.68547,0.00022,18.29974]
[1779810925295,31.13,76203.76,16.8,-0.68547,0.00022,18.29974]
[1779810925944,31.13,76193.75,16.8,-0.6877,0.00022,18.24162]
[1779810926953,31.13,76192.64,16.8,-0.68795,0.00022,18.23507]
[1779810929034,31.13,76191.91,16.8,-0.68811,0.00022,18.23074]
[1779810929228,31.13,76191.85,16.8,-0.68813,0.00022,18.2303]
[1779810930164,31.13,76191.85,16.8,-0.68813,0.00022,18.2303]
[1779810930219,31.13,76210.74,16.8,-0.68396,0.00022,18.33907]
[1779810931329,31.13,76210.74,16.8,-0.68396,0.00022,18.33907]
[1779810931391,31.13,76226.39,16.8,-0.68051,0.00022,18.4231]
[1779810932029,31.13,76228.08,16.8,-0.68014,0.00022,18.43254]
[1779810933469,31.13,76228.08,16.8,-0.68014,0.00022,18.43254]
[1779810934059,31.13,76229.59,16.8,-0.67981,0.00022,18.44088]
[1779810935050,31.13,76240.21,16.8,-0.67744,0.00022,18.50009]
[1779810936097,31.13,76240.21,16.8,-0.67744,0.00022,18.50009]
[1779810939080,31.12,76248.53,16.8,-0.67559,0.00022,18.54584]
[1779810944115,31.12,76248.04,16.8,-0.67572,0.00022,18.54272]
[1779810947136,31.12,76243.89,16.8,-0.67666,0.00022,18.51955]
[1779810952171,31.12,76232.58,16.8,-0.6792,0.00022,18.45627]
[1779810952729,31.12,76232.58,16.8,-0.6792,0.00022,18.45627]
[1779810953178,31.12,76229.96,16.8,-0.67979,0.00022,18.44156]
[1779810955192,31.11,76226.69,16.8,-0.68052,0.00022,18.42308]
[1779810958213,31.11,76229.21,16.8,-0.67996,0.00022,18.43715]
[1779810962241,31.11,76231.86,16.8,-0.67938,0.00022,18.45181]
[1779810962931,31.11,76231.86,16.8,-0.67938,0.00022,18.45181]
[1779810963248,31.11,76240.64,16.8,-0.67742,0.00022,18.50072]
[1779810963574,31.11,76240.64,16.8,-0.67742,0.00022,18.50072]
[1779810964255,31.11,76227.42,16.8,-0.68037,0.00022,18.42676]
[1779810965262,31.11,76226.24,16.8,-0.68064,0.00022,18.42009]
[1779810965593,31.11,76226.24,16.8,-0.68064,0.00022,18.42009]
[1779810966020,31.11,76226.24,16.8,-0.68064,0.00022,18.42009]
[1779810966269,31.11,76230.73,16.8,-0.67964,0.00022,18.44531]
[1779810967276,31.11,76234.9,16.8,-0.67871,0.00022,18.4686]
[1779810968283,31.11,76237.51,16.8,-0.67813,0.00022,18.48309]
[1779810972208,31.11,76237.62,16.8,-0.67811,0.00022,18.48346]
[1779810972515,31.11,76237.62,16.8,-0.67811,0.00022,18.48346]
[1779810972311,31.11,76234.75,16.8,-0.67876,0.00022,18.46736]
[1779810973318,31.11,76233.47,16.8,-0.67905,0.00022,18.46014]
[1779810974234,31.11,76233.47,16.8,-0.67905,0.00022,18.46014]
[1779810974408,31.11,76233.47,16.8,-0.67905,0.00022,18.46014]
[1779810975502,31.11,76233.39,16.8,-0.67907,0.00022,18.45963]
[1779810976339,31.11,76237.0,16.8,-0.67827,0.00022,18.4797]
[1779810977346,31.11,76240.13,16.8,-0.67757,0.00022,18.49705]
[1779810978353,31.11,76244.46,16.8,-0.6766,0.00022,18.52099]
[1779810980366,31.1,76239.04,16.8,-0.67782,0.00022,18.49075]
[1779810980861,31.1,76239.04,16.8,-0.67782,0.00022,18.49075]
[1779810981480,31.1,76244.86,16.8,-0.67652,0.00022,18.52297]
[1779810983613,31.1,76245.33,16.8,-0.67642,0.00022,18.52544]
[1779810984381,31.1,76245.33,16.8,-0.67642,0.00022,18.52544]
[1779810984408,31.1,76245.33,16.8,-0.67642,0.00022,18.52544]
[1779810984436,31.1,76245.33,16.8,-0.67642,0.00022,18.52544]
[1779810984523,31.1,76247.21,16.8,-0.67601,0.00022,18.53576]
[1779810984678,31.1,76247.21,16.8,-0.67601,0.00022,18.53576]
[1779810984783,31.1,76247.21,16.8,-0.67601,0.00022,18.53576]
[1779810985094,31.1,76247.21,16.8,-0.67601,0.00022,18.53576]
[1779810985151,31.1,76247.21,16.8,-0.67601,0.00022,18.53576]
[1779810985321,31.1,76247.21,16.8,-0.67601,0.00022,18.53576]
[1779810985467,31.1,76268.72,16.8,-0.67117,0.00023,18.65329]
[1779810985787,31.1,76268.72,16.8,-0.67117,0.00023,18.65329]
[1779810986397,31.1,76268.72,16.8,-0.67117,0.00023,18.65329]
[1779810986445,31.09,76281.95,16.8,-0.66825,0.00023,18.72251]
[1779810986586,31.09,76281.95,16.8,-0.66825,0.00023,18.72251]
[1779810987452,31.09,76269.29,16.8,-0.67112,0.00023,18.65454]
[1779810988459,31.09,76265.79,16.8,-0.67191,0.00023,18.63553]
[1779810989468,31.09,76258.73,16.8,-0.6735,0.00022,18.59703]
[1779810990475,31.09,76261.63,16.8,-0.67285,0.00023,18.61277]
[1779810993496,31.08,76266.21,16.8,-0.67186,0.00023,18.6328]
[1779810994735,31.08,76266.1,16.8,-0.67189,0.00023,18.63215]
[1779810999913,31.08,76267.31,16.8,-0.67163,0.00023,18.63835]
[1779811000027,31.08,76267.31,16.8,-0.67163,0.00023,18.63835]
[1779811000599,31.08,76280.12,16.8,-0.66874,0.00023,18.70714]
[1779811001554,31.08,76295.66,16.8,-0.66522,0.00023,18.78935]
[1779811002561,31.08,76297.34,16.8,-0.66484,0.00023,18.79814]
[1779811003568,31.08,76298.19,16.8,-0.66465,0.00023,18.80254]
[1779811008596,31.08,76297.34,16.8,-0.66485,0.00023,18.79787]
[1779811008818,31.08,76296.87,16.8,-0.66497,0.00023,18.79525]
[1779811009167,31.08,76296.87,16.8,-0.66497,0.00023,18.79525]
[1779811009355,31.08,76310.24,16.8,-0.66193,0.00023,18.86475]
[1779811009610,31.08,76315.68,16.8,-0.66069,0.00023,18.89274]
[1779811010617,31.08,76317.21,16.8,-0.66034,0.00023,18.9005]
[1779811011992,31.08,76317.21,16.8,-0.66034,0.00023,18.9005]
[1779811012267,31.07,76320.89,16.8,-0.65951,0.00023,18.91908]
[1779811012828,31.07,76320.89,16.8,-0.65951,0.00023,18.91908]
[1779811012924,31.07,76325.62,16.8,-0.65843,0.00023,18.94303]
[1779811013612,31.07,76325.62,16.8,-0.65843,0.00023,18.94303]
[1779811014325,31.07,76308.79,16.8,-0.66228,0.00023,18.85667]
[1779811014716,31.07,76308.79,16.8,-0.66228,0.00023,18.85667]
[1779811015362,31.07,76308.79,16.8,-0.66228,0.00023,18.85667]
[1779811015464,31.07,76310.06,16.8,-0.662,0.00023,18.86313]
[1779811015731,31.07,76310.06,16.8,-0.662,0.00023,18.86313]
[1779811015786,31.07,76308.72,16.8,-0.66231,0.00023,18.85609]
[1779811019084,31.07,76304.27,16.8,-0.66334,0.00023,18.83269]
[1779811020658,31.07,76306.07,16.8,-0.66293,0.00023,18.84195]
[1779811020838,31.07,76306.07,16.8,-0.66293,0.00023,18.84195]
[1779811021038,31.07,76306.07,16.8,-0.66293,0.00023,18.84195]
[1779811021090,31.07,76306.07,16.8,-0.66293,0.00023,18.84195]
[1779811021209,31.06,76312.78,16.8,-0.66141,0.00023,18.87654]
[1779811021694,31.06,76316.87,16.8,-0.66047,0.00023,18.89756]
[1779811022701,31.06,76319.74,16.8,-0.65982,0.00023,18.91209]
[1779811025599,31.06,76319.3,16.8,-0.65993,0.00023,18.90974]
[1779811025627,31.05,76320.0,16.8,-0.65982,0.00023,18.91232]
[1779811026023,31.05,76320.0,16.8,-0.65982,0.00023,18.91232]
[1779811026052,31.04,76311.32,16.8,-0.66187,0.00023,18.86627]
[1779811028363,31.04,76312.69,16.8,-0.66156,0.00023,18.87323]
[1779811028429,31.04,76310.36,16.8,-0.6621,0.00023,18.86108]
[1779811033591,31.03,76311.55,16.8,-0.66184,0.00023,18.86683]
[1779811033631,31.03,76310.0,16.8,-0.6622,0.00023,18.85871]
[1779811034404,31.03,76313.28,16.8,-0.66146,0.00023,18.87555]
[1779811034786,31.03,76319.15,16.8,-0.66012,0.00023,18.90564]
[1779811039193,31.03,76321.1,16.8,-0.65969,0.00023,18.91532]
[1779811039464,31.03,76321.1,16.8,-0.65969,0.00023,18.91532]
[1779811040828,31.03,76332.93,16.8,-0.65699,0.00023,18.97507]
[1779811042206,31.03,76332.93,16.8,-0.65699,0.00023,18.97507]
[1779811042415,31.03,76332.93,16.8,-0.65699,0.00023,18.97507]
[1779811042513,31.03,76336.31,16.8,-0.65622,0.00023,18.99193]
[1779811042842,31.02,76346.81,16.8,-0.65381,0.00023,19.04419]
[1779811044469,31.02,76352.02,16.8,-0.65261,0.00023,19.06983]
[1779811045041,31.02,76352.02,16.8,-0.65261,0.00023,19.06983]
[1779811045497,31.02,76352.02,16.8,-0.65261,0.00023,19.06983]
[1779811047888,31.02,76355.57,16.8,-0.65182,0.00023,19.08677]
[1779811049636,31.02,76355.57,16.8,-0.65182,0.00023,19.08677]
[1779811052381,31.01,76358.01,16.8,-0.65128,0.00023,19.09828]
[1779811052697,31.0,76357.45,16.8,-0.65151,0.00023,19.08946]
[1779811053353,30.98,76341.32,16.8,-0.6553,0.00023,19.00819]
[1779811054637,30.98,76341.32,16.8,-0.6553,0.00023,19.00819]
[1779811053931,30.97,76340.66,16.8,-0.65552,0.00023,19.00351]
[1779811054937,30.97,76348.22,16.8,-0.65379,0.00023,19.04106]
[1779811055945,30.96,76351.09,16.8,-0.65318,0.00023,19.05407]
[1779811059562,30.93,76352.33,16.8,-0.65301,0.00023,19.05781]
[1779811061448,30.91,76352.57,16.8,-0.65307,0.00023,19.0567]
[1779811064437,30.88,76352.18,16.8,-0.65334,0.00023,19.05115]
[1779811067545,30.85,76354.41,16.8,-0.65294,0.00023,19.0598]
[1779811067908,30.85,76354.0,16.8,-0.65304,0.00023,19.05765]
[1779811069045,30.85,76360.16,16.8,-0.65162,0.00023,19.08784]
[1779811074080,30.84,76361.14,16.8,-0.65143,0.00023,19.09197]
[1779811079115,30.83,76359.29,16.8,-0.65189,0.00023,19.08218]
[1779811081124,30.83,76360.97,16.8,-0.65151,0.00023,19.09032]
[1779811081219,30.83,76360.97,16.8,-0.65151,0.00023,19.09032]
[1779811081633,30.83,76361.99,16.8,-0.65128,0.00023,19.0952]
[1779811081708,30.83,76361.99,16.8,-0.65128,0.00023,19.0952]
[1779811082214,30.83,76370.11,16.8,-0.6494,0.00023,19.1348]
[1779811083366,30.83,76370.11,16.8,-0.6494,0.00023,19.1348]
[1779811083849,30.83,76370.63,16.8,-0.64928,0.00023,19.13721]
[1779811084088,30.83,76370.63,16.8,-0.64928,0.00023,19.13721]
[1779811084165,30.83,76370.63,16.8,-0.64928,0.00023,19.13721]
[1779811084518,30.83,76370.63,16.8,-0.64928,0.00023,19.13721]
[1779811084524,30.83,76364.15,16.8,-0.6508,0.00023,19.10545]
[1779811090196,30.82,76362.68,16.8,-0.65118,0.00023,19.09749]
[1779811092541,30.81,76363.36,16.8,-0.65108,0.00023,19.09961]
[1779811092598,30.8,76363.78,16.8,-0.65104,0.00023,19.10045]
[1779811092820,30.8,76363.78,16.8,-0.65104,0.00023,19.10045]
[1779811093217,30.78,76371.03,16.8,-0.64941,0.00023,19.13479]
[1779811095231,30.78,76374.66,16.8,-0.64858,0.00023,19.15216]
[1779811097245,30.78,76378.28,16.8,-0.64775,0.00023,19.16938]
[1779811102572,30.77,76380.0,16.8,-0.64737,0.00023,19.17705]
[1779811102635,30.77,76380.0,16.8,-0.64737,0.00023,19.17705]
[1779811103287,30.77,76389.42,16.8,-0.64519,0.00023,19.22185]
[1779811106471,30.76,76389.74,16.8,-0.64516,0.00023,19.22237]
[1779811112350,30.75,76388.58,16.8,-0.6455,0.00023,19.21165]
[1779811117385,30.72,76390.51,16.8,-0.64521,0.00023,19.21767]
[1779811119087,30.71,76391.98,16.8,-0.6449,0.00023,19.2239]
[1779811119399,30.7,76396.06,16.8,-0.64399,0.00024,19.24246]
[1779811120406,30.69,76402.87,16.8,-0.64242,0.00024,19.2738]
[1779811122962,30.67,76403.92,16.8,-0.6423,0.00024,19.27649]
[1779811123427,30.65,76407.6,16.8,-0.64149,0.00024,19.29261]
[1779811124360,30.65,76407.6,16.8,-0.64149,0.00024,19.29261]
[1779811124504,30.65,76407.6,16.8,-0.64149,0.00024,19.29261]
[1779811124595,30.64,76411.7,16.8,-0.64058,0.00024,19.31053]
[1779811125441,30.62,76420.14,16.8,-0.63865,0.00024,19.34826]
[1779811125918,30.62,76420.14,16.8,-0.63865,0.00024,19.34826]
[1779811126344,30.62,76420.14,16.8,-0.63865,0.00024,19.34826]
[1779811126464,30.61,76412.16,16.8,-0.64062,0.00024,19.30986]
[1779811127465,30.59,76419.49,16.8,-0.63895,0.00024,19.34258]
[1779811132500,30.51,76419.45,16.8,-0.63932,0.00024,19.33577]
[1779811137535,30.44,76418.41,16.8,-0.6399,0.00024,19.32492]
[1779811142570,30.38,76418.46,16.8,-0.64018,0.00024,19.31976]
[1779811143917,30.37,76421.15,16.8,-0.63959,0.00024,19.3313]
[1779811144489,30.37,76421.15,16.8,-0.63959,0.00024,19.3313]
[1779811147306,30.33,76420.09,16.8,-0.64001,0.00024,19.32331]
[1779811147605,30.32,76422.55,16.8,-0.63947,0.00024,19.33383]
[1779811150130,30.31,76424.81,16.8,-0.63901,0.00024,19.34297]
[1779811150304,30.31,76424.81,16.8,-0.63901,0.00024,19.34297]
[1779811150944,30.3,76427.58,16.8,-0.63838,0.00024,19.35514]
[1779811152556,30.29,76429.09,16.8,-0.63806,0.00024,19.36136]
[1779811152643,30.28,76433.2,16.8,-0.63712,0.00024,19.37952]
[1779811152900,30.28,76433.2,16.8,-0.63712,0.00024,19.37952]
[1779811153360,30.28,76433.2,16.8,-0.63712,0.00024,19.37952]
[1779811153638,30.28,76433.2,16.8,-0.63712,0.00024,19.37952]
[1779811153652,30.27,76423.7,16.8,-0.63945,0.00024,19.33458]
[1779811154217,30.27,76423.7,16.8,-0.63945,0.00024,19.33458]
[1779811154659,30.26,76412.85,16.8,-0.64209,0.00024,19.28255]
[1779811155406,30.26,76412.85,16.8,-0.64209,0.00024,19.28255]
[1779811155666,30.25,76413.14,16.8,-0.64208,0.00024,19.28296]
[1779811157382,30.25,76413.47,16.8,-0.642,0.00024,19.28446]
[1779811157681,30.25,76424.32,16.8,-0.63941,0.00024,19.33547]
[1779811158688,30.25,76428.74,16.8,-0.63835,0.00024,19.35602]
[1779811160052,30.24,76428.29,16.8,-0.63849,0.00024,19.35333]
[1779811161859,30.25,76430.03,16.8,-0.63803,0.00024,19.36206]
[1779811162071,30.25,76430.03,16.8,-0.63803,0.00024,19.36206]
[1779811162510,30.25,76430.03,16.8,-0.63803,0.00024,19.36206]
[1779811162716,30.25,76424.54,16.8,-0.63934,0.00024,19.33678]
[1779811164112,30.25,76426.19,16.8,-0.63893,0.00024,19.34473]
[1779811164580,30.25,76426.19,16.8,-0.63893,0.00024,19.34473]
[1779811164730,30.25,76431.0,16.8,-0.63777,0.00024,19.36709]
[1779811165737,30.25,76439.55,16.8,-0.63572,0.00024,19.40639]
[1779811167752,30.26,76440.54,16.8,-0.63547,0.00024,19.41102]
[1779811170773,30.26,76443.69,16.8,-0.63471,0.00024,19.42548]
[1779811175304,30.26,76450.25,16.8,-0.63314,0.00024,19.45073]
[1779811175808,30.26,76454.98,16.8,-0.63201,0.00024,19.47188]
[1779811176778,30.26,76454.98,16.8,-0.63201,0.00024,19.47188]
[1779811178411,30.26,76455.1,16.8,-0.63197,0.00024,19.47246]
[1779811178829,30.26,76447.1,16.8,-0.6339,0.00024,19.43668]
[1779811183864,30.27,76446.2,16.8,-0.6341,0.00024,19.43293]
[1779811185878,30.27,76443.03,16.8,-0.63485,0.00024,19.41871]
[1779811187892,30.27,76439.5,16.8,-0.63569,0.00024,19.40278]
[1779811192543,30.27,76437.53,16.8,-0.63615,0.00024,19.39402]
[1779811192820,30.27,76434.93,16.8,-0.63677,0.00024,19.38219]
[1779811193307,30.27,76434.93,16.8,-0.63677,0.00024,19.38219]
[1779811193736,30.27,76434.93,16.8,-0.63677,0.00024,19.38219]
[1779811193769,30.27,76428.64,16.8,-0.63828,0.00024,19.35324]
[1779811194359,30.27,76423.43,16.8,-0.63952,0.00024,19.32908]
[1779811194941,30.27,76419.0,16.8,-0.64058,0.00024,19.30842]
[1779811200083,30.28,76419.24,16.8,-0.6405,0.00024,19.30995]
[1779811201218,30.28,76419.28,16.8,-0.64048,0.00024,19.31021]
[1779811201267,30.28,76419.28,16.8,-0.64048,0.00024,19.31021]
[1779811201990,30.28,76425.92,16.8,-0.63889,0.00024,19.3414]
[1779811204556,30.28,76428.5,16.8,-0.63826,0.00024,19.35345]
[1779811204667,30.28,76428.5,16.8,-0.63826,0.00024,19.35345]
[1779811204768,30.28,76425.07,16.8,-0.63908,0.00024,19.33759]
[1779811206469,30.28,76423.69,16.8,-0.63941,0.00024,19.33124]
[1779811206533,30.28,76423.69,16.8,-0.63941,0.00024,19.33124]
[1779811206689,30.29,76419.31,16.8,-0.64045,0.00024,19.31083]
[1779811207294,30.29,76419.31,16.8,-0.64045,0.00024,19.31083]
[1779811207314,30.28,76398.43,16.8,-0.64544,0.00024,19.21128]
[1779811207981,30.28,76398.43,16.8,-0.64544,0.00024,19.21128]
[1779811208490,30.28,76398.43,16.8,-0.64544,0.00024,19.21128]
[1779811208537,30.28,76398.43,16.8,-0.64544,0.00024,19.21128]
[1779811208729,30.28,76398.43,16.8,-0.64544,0.00024,19.21128]
[1779811208766,30.28,76392.07,16.8,-0.64695,0.00024,19.18033]
[1779811209744,30.28,76382.2,16.8,-0.6493,0.00024,19.13187]
[1779811210774,30.28,76382.2,16.8,-0.6493,0.00024,19.13187]
[1779811211001,30.28,76383.1,16.8,-0.64908,0.00024,19.13637]
[1779811212101,30.29,76383.28,16.8,-0.64903,0.00024,19.1373]
[1779811212224,30.29,76383.28,16.8,-0.64903,0.00024,19.1373]
[1779811213070,30.29,76379.54,16.8,-0.64992,0.00024,19.11888]
[1779811213917,30.29,76379.54,16.8,-0.64992,0.00024,19.11888]
[1779811215226,30.29,76379.02,16.8,-0.65004,0.00024,19.11636]
[1779811215778,30.29,76374.22,16.8,-0.65117,0.00024,19.09248]
[1779811216537,30.29,76374.22,16.8,-0.65117,0.00024,19.09248]
[1779811216592,30.29,76365.97,16.8,-0.65312,0.00024,19.05101]
[1779811217075,30.29,76365.97,16.8,-0.65312,0.00024,19.05101]
[1779811217596,30.29,76365.97,16.8,-0.65312,0.00024,19.05101]
[1779811218520,30.29,76366.83,16.8,-0.65292,0.00024,19.05535]
[1779811218621,30.29,76363.66,16.8,-0.65367,0.00024,19.03932]
[1779811220632,30.29,76365.71,16.8,-0.65319,0.00024,19.0497]
[1779811222137,30.29,76362.04,16.8,-0.65405,0.00024,19.03112]
[1779811222961,30.29,76362.04,16.8,-0.65405,0.00024,19.03112]
[1779811223464,30.29,76362.04,16.8,-0.65405,0.00024,19.03112]
[1779811230189,30.29,76361.31,16.8,-0.65422,0.00024,19.02748]
[1779811237245,30.29,76362.99,16.8,-0.65385,0.00024,19.03144]
[1779811238667,30.29,76362.99,16.8,-0.65385,0.00024,19.03144]
[1779811238698,30.29,76362.99,16.8,-0.65385,0.00024,19.03144]
[1779811238710,30.29,76366.69,16.8,-0.65298,0.00024,19.05015]
[1779811239259,30.29,76374.75,16.8,-0.65107,0.00024,19.09059]
[1779811240266,30.29,76379.48,16.8,-0.64995,0.00024,19.11426]
[1779811243287,30.29,76383.36,16.8,-0.64901,0.00024,19.13381]
[1779811248322,30.3,76383.76,16.8,-0.64888,0.00024,19.13647]
[1779811255371,30.31,76383.76,16.8,-0.64883,0.00024,19.13743]
[1779811258392,30.31,76379.6,16.8,-0.6498,0.00024,19.11729]
[1779811260287,30.32,76379.62,16.8,-0.64978,0.00024,19.11755]
[1779811260881,30.32,76379.04,16.8,-0.64991,0.00024,19.11483]
[1779811261413,30.32,76375.6,16.8,-0.65073,0.00024,19.09777]
[1779811263682,30.32,76375.89,16.8,-0.65066,0.00024,19.09926]
[1779811264434,30.32,76372.86,16.8,-0.65137,0.00024,19.08423]
[1779811268462,30.32,76368.84,16.8,-0.65231,0.00024,19.0643]
[1779811269469,30.32,76360.4,16.8,-0.6543,0.00024,19.02172]
[1779811270391,30.32,76360.4,16.8,-0.6543,0.00024,19.02172]
[1779811270571,30.32,76360.4,16.8,-0.6543,0.00024,19.02172]
[1779811270825,30.32,76360.4,16.8,-0.6543,0.00024,19.02172]
[1779811270672,30.32,76360.56,16.8,-0.65426,0.00024,19.02254]
[1779811271483,30.32,76354.02,16.8,-0.6558,0.00024,18.98921]
[1779811276512,30.32,76354.38,16.8,-0.65571,0.00024,18.99117]
[1779811277525,30.32,76348.12,16.8,-0.65718,0.00024,18.95909]
[1779811279539,30.32,76351.17,16.8,-0.65646,0.00024,18.97488]
[1779811280294,30.32,76351.17,16.8,-0.65646,0.00024,18.97488]
[1779811280546,30.32,76358.61,16.8,-0.6547,0.00024,19.01295]
[1779811285581,30.32,76361.72,16.8,-0.65397,0.00024,19.02876]
[1779811287950,30.32,76361.77,16.8,-0.65396,0.00024,19.02901]
[1779811288453,30.32,76361.77,16.8,-0.65396,0.00024,19.02901]
[1779811288602,30.32,76370.01,16.8,-0.65201,0.00024,19.07054]
[1779811291343,30.33,76371.52,16.8,-0.65164,0.00024,19.07844]
[1779811292177,30.33,76372.65,16.8,-0.65139,0.00024,19.07968]
[1779811293315,30.33,76370.78,16.8,-0.65183,0.00024,19.07053]
[1779811293637,30.33,76364.67,16.8,-0.65326,0.00024,19.04002]
[1779811298672,30.33,76364.29,16.8,-0.65334,0.00024,19.03823]
[1779811303708,30.34,76365.27,16.8,-0.6531,0.00024,19.04331]
[1779811308743,30.34,76366.3,16.8,-0.65286,0.00024,19.04846]
[1779811309595,30.34,76366.3,16.8,-0.65286,0.00024,19.04846]
[1779811309633,30.34,76366.3,16.8,-0.65286,0.00024,19.04846]
[1779811309750,30.34,76360.75,16.8,-0.65417,0.00024,19.02044]
[1779811310759,30.34,76356.58,16.8,-0.65515,0.00024,18.99928]
[1779811311118,30.34,76356.58,16.8,-0.65515,0.00024,18.99928]
[1779811312616,30.34,76357.42,16.8,-0.65495,0.00024,19.00362]
[1779811312771,30.34,76357.99,16.8,-0.65481,0.00024,19.00658]
[1779811313529,30.34,76357.99,16.8,-0.65481,0.00024,19.00658]
[1779811313779,30.34,76358.15,16.8,-0.65477,0.00024,19.00745]
[1779811314732,30.34,76358.15,16.8,-0.65477,0.00024,19.00745]
[1779811315793,30.34,76353.84,16.8,-0.65578,0.00024,18.98558]
[1779811320828,30.34,76353.51,16.8,-0.65585,0.00024,18.98419]
[1779811323851,30.34,76348.89,16.8,-0.65693,0.00023,18.96059]
[1779811326871,30.34,76345.02,16.8,-0.65783,0.00023,18.94075]
[1779811327034,30.34,76345.02,16.8,-0.65783,0.00023,18.94075]
[1779811327713,30.34,76345.02,16.8,-0.65783,0.00023,18.94075]
[1779811328045,30.34,76345.27,16.8,-0.65777,0.00023,18.94209]
[1779811333507,30.35,76345.77,16.8,-0.65764,0.00023,18.94497]
[1779811335184,30.35,76345.69,16.8,-0.65765,0.00023,18.94465]
[1779811335539,30.35,76345.69,16.8,-0.65765,0.00023,18.94465]
[1779811339388,30.35,76343.2,16.8,-0.65823,0.00023,18.93188]
[1779811340063,30.35,76343.95,16.8,-0.65805,0.00023,18.93585]
[1779811340643,30.35,76343.95,16.8,-0.65805,0.00023,18.93585]
[1779811340942,30.35,76347.8,16.8,-0.65714,0.00023,18.95579]
[1779811341254,30.35,76365.74,16.8,-0.65292,0.00024,19.0472]
[1779811341980,30.35,76371.52,16.8,-0.65155,0.00024,19.07618]
[1779811343847,30.35,76371.52,16.8,-0.65155,0.00024,19.07618]
[1779811343949,30.35,76371.28,16.8,-0.65159,0.00024,19.07534]
[1779811344145,30.35,76371.28,16.8,-0.65159,0.00024,19.07534]
[1779811344456,30.35,76371.28,16.8,-0.65159,0.00024,19.07534]
[1779811346467,30.36,76374.37,16.8,-0.65084,0.00024,19.09112]
[1779811347015,30.36,76377.45,16.8,-0.65011,0.00024,19.1066]
[1779811348415,30.36,76383.31,16.8,-0.6487,0.00024,19.13588]
[1779811349029,30.36,76387.2,16.8,-0.64778,0.00024,19.15494]
[1779811350336,30.36,76387.2,16.8,-0.64778,0.00024,19.15494]
[1779811350436,30.37,76389.63,16.8,-0.64719,0.00024,19.16716]
[1779811351043,30.37,76394.84,16.8,-0.64597,0.00024,19.18802]
[1779811352050,30.37,76398.62,16.8,-0.64507,0.00024,19.2064]
[1779811354815,30.37,76398.93,16.8,-0.64499,0.00024,19.20802]
[1779811354827,30.37,76399.18,16.8,-0.64492,0.00024,19.20934]
[1779811355302,30.37,76399.18,16.8,-0.64492,0.00024,19.20934]
[1779811355356,30.37,76386.62,16.8,-0.6479,0.00024,19.14857]
[1779811356906,30.37,76386.62,16.8,-0.6479,0.00024,19.14857]
[1779811356079,30.38,76375.63,16.8,-0.65049,0.00024,19.09446]
[1779811357427,30.38,76375.63,16.8,-0.65049,0.00024,19.09446]
[1779811357659,30.38,76375.63,16.8,-0.65049,0.00024,19.09446]
[1779811357741,30.38,76375.63,16.8,-0.65049,0.00024,19.09446]
[1779811357883,30.38,76368.51,16.8,-0.65217,0.00024,19.059]
[1779811358361,30.38,76368.51,16.8,-0.65217,0.00024,19.059]
[1779811358426,30.38,76351.71,16.8,-0.65613,0.00023,18.97394]
[1779811359032,30.38,76351.71,16.8,-0.65613,0.00023,18.97394]
[1779811359466,30.38,76351.71,16.8,-0.65613,0.00023,18.97394]
[1779811359712,30.38,76355.85,16.8,-0.65515,0.00024,18.9951]
[1779811360041,30.38,76355.85,16.8,-0.65515,0.00024,18.9951]
[1779811360045,30.38,76355.85,16.8,-0.65515,0.00024,18.9951]
[1779811360290,30.38,76355.85,16.8,-0.65515,0.00024,18.9951]
[1779811360392,30.38,76373.56,16.8,-0.65098,0.00024,19.0843]
[1779811361908,30.38,76374.02,16.8,-0.65087,0.00024,19.08664]
[1779811363128,30.38,76382.6,16.8,-0.64883,0.00024,19.12922]
[1779811364135,30.38,76388.59,16.8,-0.6474,0.00024,19.15873]
[1779811366198,30.38,76388.36,16.8,-0.64745,0.00024,19.15777]
[1779811366546,30.38,76388.36,16.8,-0.64745,0.00024,19.15777]
[1779811366575,30.38,76391.5,16.8,-0.64669,0.00024,19.17322]
[1779811367253,30.38,76391.5,16.8,-0.64669,0.00024,19.17322]
[1779811367273,30.39,76391.82,16.8,-0.64661,0.00024,19.17493]
[1779811369002,30.39,76391.82,16.8,-0.64661,0.00024,19.17493]
[1779811369135,30.39,76391.92,16.8,-0.64658,0.00024,19.17556]
[1779811369262,30.39,76391.92,16.8,-0.64658,0.00024,19.17556]
[1779811369302,30.39,76391.92,16.8,-0.64658,0.00024,19.17556]
[1779811369820,30.39,76391.92,16.8,-0.64658,0.00024,19.17556]
[1779811369838,30.39,76404.73,16.8,-0.64353,0.00024,19.23731]
[1779811370062,30.39,76404.73,16.8,-0.64353,0.00024,19.23731]
[1779811370627,30.39,76404.73,16.8,-0.64353,0.00024,19.23731]
[1779811370831,30.39,76404.73,16.8,-0.64353,0.00024,19.23731]
[1779811370868,30.39,76420.47,16.8,-0.63977,0.00024,19.31159]
[1779811371191,30.39,76426.56,16.8,-0.63832,0.00024,19.33992]
[1779811372311,30.39,76426.56,16.8,-0.63832,0.00024,19.33992]
[1779811373206,30.39,76421.34,16.8,-0.63956,0.00024,19.31584]
[1779811375294,30.39,76422.28,16.8,-0.63933,0.00024,19.32029]
[1779811377118,30.4,76421.75,16.8,-0.63945,0.00024,19.31797]
[1779811378642,30.4,76423.68,16.8,-0.63898,0.00024,19.327]
[1779811378652,30.4,76426.6,16.8,-0.63828,0.00024,19.34057]
[1779811380253,30.4,76421.77,16.8,-0.63943,0.00024,19.31832]
[1779811381131,30.4,76421.77,16.8,-0.63943,0.00024,19.31832]
[1779811381545,30.4,76421.77,16.8,-0.63943,0.00024,19.31832]
[1779811381637,30.4,76416.57,16.8,-0.64066,0.00024,19.29413]
[1779811382635,30.4,76416.57,16.8,-0.64066,0.00024,19.29413]
[1779811382736,30.4,76407.81,16.8,-0.64275,0.00024,19.2529]
[1779811383828,30.4,76407.81,16.8,-0.64275,0.00024,19.2529]
[1779811384282,30.4,76404.07,16.8,-0.64362,0.00024,19.23536]
[1779811387590,30.41,76403.39,16.8,-0.64377,0.00024,19.23239]
[1779811387861,30.41,76403.39,16.8,-0.64377,0.00024,19.23239]
[1779811388467,30.41,76393.92,16.8,-0.646,0.00024,19.1872]
[1779811389814,30.41,76393.92,16.8,-0.646,0.00024,19.1872]
[1779811389982,30.41,76390.35,16.8,-0.64684,0.00024,19.17008]
[1779811392461,30.41,76390.89,16.8,-0.6467,0.00024,19.17294]
[1779811392850,30.41,76384.73,16.8,-0.64815,0.00024,19.14302]
[1779811393807,30.41,76376.54,16.8,-0.65008,0.00024,19.10285]
[1779811394655,30.41,76376.54,16.8,-0.65008,0.00024,19.10285]
[1779811396814,30.42,76375.61,16.8,-0.65028,0.00024,19.09867]
[1779811397553,30.42,76373.26,16.8,-0.65083,0.00024,19.08718]
[1779811397811,30.42,76373.26,16.8,-0.65083,0.00024,19.08718]
[1779811398082,30.42,76372.38,16.8,-0.65103,0.00024,19.0829]
[1779811398933,30.42,76372.38,16.8,-0.65103,0.00024,19.0829]
[1779811398978,30.42,76361.08,16.8,-0.65369,0.00024,19.02642]
[1779811399976,30.42,76357.78,16.8,-0.65446,0.00023,19.00984]
[1779811403769,30.43,76356.77,16.8,-0.65468,0.00023,19.00506]
[1779811404423,30.43,76351.41,16.8,-0.65592,0.00023,18.9781]
[1779811405324,30.43,76351.41,16.8,-0.65592,0.00023,18.9781]
[1779811405602,30.43,76351.41,16.8,-0.65592,0.00023,18.9781]
[1779811405704,30.43,76346.26,16.8,-0.65713,0.00023,18.95179]
[1779811406564,30.43,76346.26,16.8,-0.65713,0.00023,18.95179]
[1779811407370,30.43,76345.35,16.8,-0.65734,0.00023,18.9472]
[1779811407469,30.43,76345.35,16.8,-0.65734,0.00023,18.9472]
[1779811412881,30.43,76345.72,16.8,-0.65726,0.00023,18.94491]
[1779811414344,30.44,76347.07,16.8,-0.65694,0.00023,18.95202]
[1779811416557,30.44,76345.09,16.8,-0.65739,0.00023,18.94203]
[1779811416662,30.44,76341.83,16.8,-0.65815,0.00023,18.92531]
[1779811420263,30.44,76342.82,16.8,-0.6579,0.00023,18.93074]
[1779811420535,30.44,76341.8,16.8,-0.65814,0.00023,18.92558]
[1779811425571,30.45,76342.95,16.8,-0.65785,0.00023,18.93184]
[1779811429598,30.45,76339.26,16.8,-0.65871,0.00023,18.91303]
[1779811434633,30.45,76339.64,16.8,-0.6586,0.00023,18.91525]
[1779811439669,30.45,76338.19,16.8,-0.65893,0.00023,18.90802]
[1779811441180,30.45,76338.75,16.8,-0.6588,0.00023,18.91098]
[1779811442290,30.45,76340.16,16.8,-0.65846,0.00023,18.91833]
[1779811442694,30.45,76340.16,16.8,-0.65846,0.00023,18.91833]
[1779811442829,30.45,76340.16,16.8,-0.65846,0.00023,18.91833]
[1779811442887,30.45,76339.54,16.8,-0.65861,0.00023,18.91518]
[1779811443180,30.45,76339.54,16.8,-0.65861,0.00023,18.91518]
[1779811443932,30.45,76339.54,16.8,-0.65861,0.00023,18.91518]
[1779811443935,30.45,76325.52,16.8,-0.66188,0.00023,18.84208]
[1779811444366,30.45,76325.52,16.8,-0.66188,0.00023,18.84208]
[1779811444979,30.45,76325.52,16.8,-0.66188,0.00023,18.84208]
[1779811445038,30.46,76333.43,16.8,-0.66003,0.00023,18.88358]
[1779811445336,30.46,76333.43,16.8,-0.66003,0.00023,18.88358]
[1779811445717,30.46,76335.85,16.8,-0.65946,0.00023,18.89623]
[1779811446724,30.46,76328.6,16.8,-0.66115,0.00023,18.85845]
[1779811449745,30.46,76331.42,16.8,-0.66048,0.00023,18.87342]
[1779811451910,30.46,76328.62,16.8,-0.66113,0.00023,18.8589]
[1779811454780,30.46,76332.32,16.8,-0.66026,0.00023,18.87847]
[1779811456325,30.46,76333.02,16.8,-0.66009,0.00023,18.8822]
[1779811456384,30.46,76333.02,16.8,-0.66009,0.00023,18.8822]
[1779811456796,30.46,76342.31,16.8,-0.65791,0.00023,18.93041]
[1779811458004,30.46,76342.31,16.8,-0.65791,0.00023,18.93041]
[1779811458012,30.46,76346.65,16.8,-0.6569,0.00023,18.95278]
[1779811458810,30.46,76338.67,16.8,-0.65876,0.00023,18.91172]
[1779811459726,30.46,76338.67,16.8,-0.65876,0.00023,18.91172]
[1779811459779,30.46,76338.67,16.8,-0.65876,0.00023,18.91172]
[1779811459818,30.46,76331.23,16.8,-0.66049,0.00023,18.87312]
[1779811460824,30.47,76327.01,16.8,-0.66148,0.00023,18.85108]
[1779811463936,30.47,76326.03,16.8,-0.6617,0.00023,18.84607]
[1779811466193,30.47,76324.4,16.8,-0.66207,0.00023,18.83768]
[1779811466694,30.47,76324.4,16.8,-0.66207,0.00023,18.83768]
[1779811466866,30.47,76321.09,16.8,-0.66284,0.00023,18.82028]
[1779811467696,30.47,76321.09,16.8,-0.66284,0.00023,18.82028]
[1779811467873,30.47,76318.39,16.8,-0.66346,0.00023,18.80607]
[1779811468696,30.47,76318.39,16.8,-0.66346,0.00023,18.80607]
[1779811469197,30.47,76319.16,16.8,-0.66328,0.00023,18.81021]
[1779811472700,30.47,76317.87,16.8,-0.6636,0.00023,18.7989]
[1779811472710,30.47,76317.87,16.8,-0.6636,0.00023,18.7989]
[1779811472910,30.47,76325.57,16.8,-0.66181,0.00023,18.83961]
[1779811473917,30.47,76330.21,16.8,-0.66072,0.00023,18.86402]
[1779811476378,30.47,76329.39,16.8,-0.66091,0.00023,18.85987]
[1779811477043,30.47,76329.39,16.8,-0.66091,0.00023,18.85987]
[1779811476972,30.47,76342.35,16.8,-0.65788,0.00023,18.9272]
[1779811477223,30.47,76342.35,16.8,-0.65788,0.00023,18.9272]
[1779811477594,30.47,76342.35,16.8,-0.65788,0.00023,18.9272]
[1779811477904,30.47,76342.35,16.8,-0.65788,0.00023,18.9272]
[1779811477964,30.47,76357.74,16.8,-0.65427,0.00023,19.00573]
[1779811478255,30.47,76357.74,16.8,-0.65427,0.00023,19.00573]
[1779811478517,30.47,76357.74,16.8,-0.65427,0.00023,19.00573]
[1779811478628,30.47,76357.74,16.8,-0.65427,0.00023,19.00573]
[1779811478971,30.48,76387.76,16.8,-0.64719,0.00024,19.1546]
[1779811479978,30.48,76391.39,16.8,-0.64633,0.00024,19.17228]
[1779811480317,30.48,76391.39,16.8,-0.64633,0.00024,19.17228]
[1779811480665,30.48,76391.39,16.8,-0.64633,0.00024,19.17228]
[1779811480962,30.48,76391.39,16.8,-0.64633,0.00024,19.17228]
[1779811480985,30.48,76380.08,16.8,-0.649,0.00024,19.11732]
[1779811482999,30.48,76378.71,16.8,-0.6493,0.00024,19.11091]
[1779811486431,30.49,76378.68,16.8,-0.64929,0.00024,19.11125]
[1779811487029,30.49,76371.07,16.8,-0.65107,0.00024,19.07384]
[1779811487449,30.49,76371.07,16.8,-0.65107,0.00024,19.07384]
[1779811490483,30.49,76373.09,16.8,-0.65057,0.00024,19.08426]
[1779811491058,30.49,76376.3,16.8,-0.64981,0.00024,19.10023]
[1779811492389,30.5,76376.17,16.8,-0.64983,0.00024,19.09975]
[1779811495938,30.5,76376.28,16.8,-0.64979,0.00024,19.10074]
[1779811496475,30.5,76377.76,16.8,-0.64943,0.00024,19.10817]
[1779811500632,30.51,76378.72,16.8,-0.64917,0.00024,19.11346]
[1779811501843,30.51,76376.65,16.8,-0.64965,0.00024,19.10343]
[1779811503136,30.51,76377.16,16.8,-0.64953,0.00024,19.10607]
[1779811503896,30.51,76376.92,16.8,-0.64958,0.00024,19.10503]
[1779811510148,30.52,76379.08,16.8,-0.64903,0.00024,19.11634]
[1779811509190,30.52,76383.84,16.8,-0.6479,0.00024,19.13973]
[1779811510591,30.52,76383.84,16.8,-0.6479,0.00024,19.13973]
[1779811511204,30.52,76379.14,16.8,-0.649,0.00024,19.11706]
[1779811512986,30.52,76379.14,16.8,-0.649,0.00024,19.11706]
[1779811513261,30.53,76378.41,16.8,-0.64915,0.00024,19.11376]
[1779811513389,30.53,76378.41,16.8,-0.64915,0.00024,19.11376]
[1779811513562,30.53,76378.41,16.8,-0.64915,0.00024,19.11376]
[1779811514102,30.53,76372.39,16.8,-0.65056,0.00024,19.08429]
[1779811514727,30.53,76372.39,16.8,-0.65056,0.00024,19.08429]
[1779811514811,30.53,76361.11,16.8,-0.65321,0.00023,19.02817]
[1779811516243,30.53,76363.76,16.8,-0.65259,0.00023,19.0415]
[1779811519036,30.53,76363.58,16.8,-0.65262,0.00023,19.04084]
[1779811519096,30.53,76362.77,16.8,-0.6528,0.00023,19.03691]
[1779811519378,30.53,76362.77,16.8,-0.6528,0.00023,19.03691]
[1779811519787,30.53,76362.77,16.8,-0.6528,0.00023,19.03691]
[1779811519878,30.53,76370.46,16.8,-0.65099,0.00024,19.07536]
[1779811520241,30.53,76370.46,16.8,-0.65099,0.00024,19.07536]
[1779811520303,30.53,76370.46,16.8,-0.65099,0.00024,19.07536]
[1779811520821,30.54,76373.49,16.8,-0.65027,0.00024,19.09051]
[1779811521861,30.54,76373.49,16.8,-0.65027,0.00024,19.09051]
[1779811521925,30.54,76373.49,16.8,-0.65027,0.00024,19.09051]
[1779811523087,30.54,76373.37,16.8,-0.65029,0.00024,19.09008]
[1779811523105,30.54,76373.47,16.8,-0.65025,0.00024,19.09071]
[1779811523522,30.54,76373.47,16.8,-0.65025,0.00024,19.09071]
[1779811523774,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811524246,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811524395,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811524575,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811524901,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811524942,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811525142,30.54,76362.4,16.8,-0.65285,0.00023,19.03581]
[1779811525164,30.54,76335.07,16.8,-0.65924,0.00023,18.89669]
[1779811525450,30.54,76335.07,16.8,-0.65924,0.00023,18.89669]
[1779811526142,30.54,76325.64,16.8,-0.66143,0.00023,18.84769]
[1779811531280,30.54,76325.39,16.8,-0.66151,0.00023,18.84204]
[1779811531778,30.54,76325.39,16.8,-0.66151,0.00023,18.84204]
[1779811531806,30.54,76318.83,16.8,-0.66303,0.00023,18.80758]
[1779811532785,30.54,76318.83,16.8,-0.66303,0.00023,18.80758]
[1779811532887,30.54,76323.55,16.8,-0.66194,0.00023,18.83246]
[1779811533279,30.54,76323.55,16.8,-0.66194,0.00023,18.83246]
[1779811533779,30.54,76323.55,16.8,-0.66194,0.00023,18.83246]
[1779811533880,30.54,76315.17,16.8,-0.66388,0.00023,18.7883]
[1779811534780,30.54,76315.17,16.8,-0.66388,0.00023,18.7883]
[1779811534910,30.54,76315.17,16.8,-0.66388,0.00023,18.7883]
[1779811535282,30.54,76316.95,16.8,-0.66346,0.00023,18.79777]
[1779811540413,30.55,76315.11,16.8,-0.66388,0.00023,18.78835]
[1779811541291,30.55,76315.11,16.8,-0.66388,0.00023,18.78835]
[1779811541421,30.55,76319.07,16.8,-0.66296,0.00023,18.80934]
[1779811542429,30.55,76321.75,16.8,-0.66233,0.00023,18.8235]
[1779811544291,30.55,76321.17,16.8,-0.66246,0.00023,18.82049]
[1779811545231,30.55,76320.63,16.8,-0.66259,0.00023,18.81767]
[1779811545929,30.55,76320.63,16.8,-0.66259,0.00023,18.81767]
[1779811545939,30.55,76320.63,16.8,-0.66259,0.00023,18.81767]
[1779811546141,30.55,76320.63,16.8,-0.66259,0.00023,18.81767]
[1779811546206,30.55,76314.81,16.8,-0.66394,0.00023,18.78695]
[1779811546459,30.55,76297.15,16.8,-0.66802,0.00023,18.69242]
[1779811547466,30.55,76295.45,16.8,-0.66841,0.00023,18.68327]
[1779811548473,30.55,76301.81,16.8,-0.66694,0.00023,18.71771]
[1779811553508,30.55,76301.15,16.8,-0.66708,0.00023,18.7143]
[1779811555748,30.55,76293.28,16.8,-0.6689,0.00023,18.6718]
[1779811557075,30.55,76296.4,16.8,-0.66818,0.00023,18.68877]
[1779811560557,30.55,76299.92,16.8,-0.66736,0.00023,18.70796]
[1779811565601,30.55,76296.42,16.8,-0.66816,0.00023,18.68918]
[1779811566609,30.55,76292.62,16.8,-0.66903,0.00023,18.6686]
[1779811568622,30.56,76297.74,16.8,-0.66785,0.00023,18.69645]
[1779811570636,30.56,76294.05,16.8,-0.6687,0.00023,18.67657]
[1779811575671,30.56,76293.37,16.8,-0.66884,0.00023,18.67316]
[1779811576681,30.56,76290.52,16.8,-0.66949,0.00023,18.65773]
[1779811578695,30.56,76297.03,16.8,-0.66799,0.00023,18.69318]
[1779811580709,30.56,76287.73,16.8,-0.67013,0.00023,18.64272]
[1779811581374,30.56,76287.73,16.8,-0.67013,0.00023,18.64272]
[1779811581420,30.56,76287.73,16.8,-0.67013,0.00023,18.64272]
[1779811582000,30.56,76287.73,16.8,-0.67013,0.00023,18.64272]
[1779811582073,30.56,76303.64,16.8,-0.66646,0.00023,18.72889]
[1779811582315,30.56,76303.64,16.8,-0.66646,0.00023,18.72889]
[1779811582842,30.56,76303.64,16.8,-0.66646,0.00023,18.72889]
[1779811583182,30.56,76303.64,16.8,-0.66646,0.00023,18.72889]
[1779811582922,30.56,76312.54,16.8,-0.6644,0.00023,18.7764]
[1779811583288,30.56,76312.54,16.8,-0.6644,0.00023,18.7764]
[1779811583363,30.56,76312.54,16.8,-0.6644,0.00023,18.7764]
[1779811583901,30.56,76306.15,16.8,-0.66587,0.00023,18.74234]
[1779811584515,30.56,76306.15,16.8,-0.66587,0.00023,18.74234]
[1779811584741,30.56,76297.44,16.8,-0.66789,0.00023,18.69548]
[1779811586755,30.56,76301.04,16.8,-0.66706,0.00023,18.71484]
[1779811591790,30.56,76299.81,16.8,-0.66738,0.00023,18.70351]
[1779811592380,30.56,76299.81,16.8,-0.66738,0.00023,18.70351]
[1779811592520,30.56,76299.81,16.8,-0.66738,0.00023,18.70351]
[1779811592944,30.56,76309.67,16.8,-0.6651,0.00023,18.75634]
[1779811593804,30.56,76314.31,16.8,-0.66402,0.00023,18.78106]
[1779811598839,30.56,76317.49,16.8,-0.66328,0.00023,18.79808]
[1779811602718,30.56,76317.2,16.8,-0.66334,0.00023,18.79665]
[1779811603293,30.56,76316.96,16.8,-0.66339,0.00023,18.79542]
[1779811609916,30.56,76316.83,16.8,-0.66342,0.00023,18.7948]
[1779811610375,30.56,76316.83,16.8,-0.66342,0.00023,18.7948]
[1779811610923,30.56,76321.19,16.8,-0.66241,0.00023,18.81781]
[1779811612376,30.57,76321.14,16.8,-0.66242,0.00023,18.81759]
[1779811612880,30.57,76321.14,16.8,-0.66242,0.00023,18.81759]
[1779811612940,30.57,76331.74,16.8,-0.65995,0.00023,18.873]
[1779811613494,30.57,76331.74,16.8,-0.65995,0.00023,18.873]
[1779811613604,30.57,76331.74,16.8,-0.65995,0.00023,18.873]
[1779811613944,30.57,76336.64,16.8,-0.65881,0.00023,18.89838]
[1779811614758,30.57,76336.64,16.8,-0.65881,0.00023,18.89838]
[1779811614951,30.57,76328.32,16.8,-0.66074,0.00023,18.85524]
[1779811615958,30.57,76324.94,16.8,-0.66153,0.00023,18.83758]
[1779811617383,30.57,76323.66,16.8,-0.66183,0.00023,18.83088]
[1779811620993,30.57,76318.51,16.8,-0.66302,0.00023,18.80387]
[1779811624032,30.57,76321.33,16.8,-0.66236,0.00023,18.8188]
[1779811624393,30.57,76321.33,16.8,-0.66236,0.00023,18.8188]
[1779811625707,30.57,76321.76,16.8,-0.66226,0.00023,18.82108]
[1779811626045,30.57,76325.68,16.8,-0.66135,0.00023,18.84164]
[1779811626775,30.57,76325.68,16.8,-0.66135,0.00023,18.84164]
[1779811628400,30.57,76325.51,16.8,-0.66139,0.00023,18.84083]
[1779811628901,30.57,76325.51,16.8,-0.66139,0.00023,18.84083]
[1779811629782,30.57,76325.08,16.8,-0.66148,0.00023,18.83861]
[1779811634102,30.57,76328.59,16.8,-0.66066,0.00023,18.85708]
[1779811635517,30.57,76329.11,16.8,-0.66054,0.00023,18.85981]
[1779811638103,30.57,76327.12,16.8,-0.661,0.00023,18.84949]
[1779811639291,30.57,76327.15,16.8,-0.66099,0.00023,18.84967]
[1779811640144,30.57,76343.06,16.8,-0.65728,0.00023,18.93195]
[1779811641151,30.57,76342.69,16.8,-0.65737,0.00023,18.93005]
[1779811647193,30.57,76344.01,16.8,-0.65706,0.00023,18.93678]
[1779811652229,30.57,76343.81,16.8,-0.65714,0.00023,18.93107]
[1779811654222,30.57,76343.77,16.8,-0.65715,0.00023,18.93086]
[1779811654243,30.57,76331.85,16.8,-0.65993,0.00023,18.86944]
[1779811655250,30.57,76331.15,16.8,-0.6601,0.00023,18.86582]
[1779811655492,30.57,76331.15,16.8,-0.6601,0.00023,18.86582]
[1779811655702,30.57,76331.15,16.8,-0.6601,0.00023,18.86582]
[1779811656257,30.57,76346.34,16.8,-0.65655,0.00023,18.94399]
[1779811656512,30.57,76346.34,16.8,-0.65655,0.00023,18.94399]
[1779811657264,30.57,76351.77,16.8,-0.65528,0.00023,18.97163]
[1779811657402,30.57,76351.77,16.8,-0.65528,0.00023,18.97163]
[1779811658271,30.57,76355.37,16.8,-0.65443,0.00023,18.99003]
[1779811659279,30.57,76355.37,16.8,-0.65443,0.00023,18.99003]
[1779811659284,30.57,76355.42,16.8,-0.65441,0.00023,18.99041]
[1779811662332,30.58,76348.03,16.8,-0.65611,0.00023,18.9535]
[1779811662391,30.58,76348.03,16.8,-0.65611,0.00023,18.9535]
[1779811662396,30.58,76348.03,16.8,-0.65611,0.00023,18.9535]
[1779811662756,30.58,76348.03,16.8,-0.65611,0.00023,18.9535]
[1779811663170,30.58,76348.03,16.8,-0.65611,0.00023,18.9535]
[1779811663321,30.58,76325.39,16.8,-0.66139,0.00023,18.83674]
[1779811663498,30.58,76325.39,16.8,-0.66139,0.00023,18.83674]
[1779811663941,30.58,76325.39,16.8,-0.66139,0.00023,18.83674]
[1779811664097,30.58,76325.39,16.8,-0.66139,0.00023,18.83674]
[1779811664328,30.58,76318.65,16.8,-0.66296,0.00023,18.80133]
[1779811665335,30.58,76318.3,16.8,-0.66304,0.00023,18.79954]
[1779811665443,30.58,76318.3,16.8,-0.66304,0.00023,18.79954]
[1779811666343,30.58,76321.23,16.8,-0.66236,0.00023,18.815]
[1779811670449,30.58,76319.67,16.8,-0.66271,0.00023,18.80688]
[1779811671378,30.58,76314.7,16.8,-0.66386,0.00023,18.78072]
[1779811674470,30.58,76314.83,16.8,-0.66383,0.00023,18.7815]
[1779811674520,30.58,76314.83,16.8,-0.66383,0.00023,18.7815]
[1779811674687,30.58,76314.16,16.8,-0.66398,0.00023,18.77804]
[1779811675412,30.58,76304.14,16.8,-0.6663,0.00023,18.72468]
[1779811676419,30.58,76306.92,16.8,-0.66565,0.00023,18.73955]
[1779811677499,30.58,76306.92,16.8,-0.66565,0.00023,18.73955]
[1779811677982,30.58,76307.13,16.8,-0.6656,0.00023,18.74078]
[1779811682461,30.58,76303.1,16.8,-0.66652,0.00023,18.71942]
[1779811683393,30.58,76303.1,16.8,-0.66652,0.00023,18.71942]
[1779811683467,30.59,76303.05,16.8,-0.66653,0.00023,18.71919]
[1779811684475,30.59,76294.61,16.8,-0.66848,0.00023,18.67378]
[1779811688504,30.59,76291.92,16.8,-0.66908,0.00023,18.65955]
[1779811690602,30.59,76284.95,16.8,-0.67069,0.00023,18.62157]
[1779811691583,30.59,76284.95,16.8,-0.67069,0.00023,18.62157]
[1779811691600,30.59,76284.95,16.8,-0.67069,0.00023,18.62157]
[1779811691846,30.59,76291.55,16.8,-0.66917,0.00023,18.65754]
[1779811692484,30.59,76291.55,16.8,-0.66917,0.00023,18.65754]
[1779811693228,30.59,76291.55,16.8,-0.66917,0.00023,18.65754]
[1779811693296,30.59,76294.35,16.8,-0.66852,0.00023,18.67269]
[1779811693538,30.59,76299.01,16.8,-0.66745,0.00023,18.69784]
[1779811698574,30.59,76293.89,16.8,-0.66864,0.00023,18.66997]
[1779811702602,30.59,76299.17,16.8,-0.66743,0.00023,18.69839]
[1779811705623,30.58,76295.48,16.8,-0.66828,0.00023,18.67834]
[1779811710658,30.58,76294.36,16.8,-0.66855,0.00023,18.67213]
[1779811715311,30.58,76296.68,16.8,-0.66805,0.00023,18.67991]
[1779811715344,30.58,76305.34,16.8,-0.66605,0.00023,18.72644]
[1779811720299,30.58,76304.44,16.8,-0.66628,0.00023,18.72133]
[1779811720398,30.58,76304.26,16.8,-0.66632,0.00023,18.7203]
[1779811721735,30.58,76291.13,16.8,-0.66936,0.00023,18.6493]
[1779811722742,30.58,76292.41,16.8,-0.66906,0.00023,18.65622]
[1779811724756,30.58,76298.16,16.8,-0.66774,0.00023,18.68729]
[1779811729791,30.58,76296.6,16.8,-0.6681,0.00023,18.67872]
[1779811734827,30.58,76293.81,16.8,-0.66875,0.00023,18.66353]
[1779811737069,30.58,76293.81,16.8,-0.66875,0.00023,18.66353]
[1779811738793,30.58,76294.03,16.8,-0.6687,0.00023,18.66471]
[1779811739069,30.58,76297.03,16.8,-0.66801,0.00023,18.68094]
[1779811740111,30.58,76301.13,16.8,-0.66706,0.00023,18.70302]
[1779811743890,30.57,76298.18,16.8,-0.66775,0.00023,18.68698]
[1779811744897,30.57,76301.15,16.8,-0.66707,0.00023,18.70296]
[1779811745630,30.57,76301.15,16.8,-0.66707,0.00023,18.70296]
[1779811745947,30.57,76301.15,16.8,-0.66707,0.00023,18.70296]
[1779811746089,30.57,76301.15,16.8,-0.66707,0.00023,18.70296]
[1779811746124,30.57,76327.36,16.8,-0.66099,0.00023,18.8418]
[1779811746912,30.57,76339.15,16.8,-0.65825,0.00023,18.90283]
[1779811747919,30.57,76340.15,16.8,-0.65802,0.00023,18.90796]
[1779811752954,30.57,76338.73,16.8,-0.65836,0.00023,18.90046]
[1779811757271,30.57,76338.31,16.8,-0.65846,0.00023,18.8982]
[1779811757318,30.57,76346.0,16.8,-0.65667,0.00023,18.93754]
[1779811761670,30.57,76348.45,16.8,-0.65611,0.00023,18.94977]
[1779811761702,30.57,76348.45,16.8,-0.65611,0.00023,18.94977]
[1779811761889,30.57,76348.45,16.8,-0.65611,0.00023,18.94977]
[1779811762343,30.57,76353.2,16.8,-0.655,0.00023,18.97379]
[1779811762509,30.57,76353.2,16.8,-0.655,0.00023,18.97379]
[1779811763025,30.57,76355.7,16.8,-0.65442,0.00023,18.98635]
[1779811765694,30.56,76355.29,16.8,-0.65452,0.00023,18.98416]
[1779811766045,30.56,76361.76,16.8,-0.65301,0.00023,19.01659]
[1779811766473,30.56,76361.76,16.8,-0.65301,0.00023,19.01659]
[1779811767052,30.56,76371.89,16.8,-0.65063,0.00024,19.06688]
[1779811772087,30.56,76370.25,16.8,-0.65106,0.00024,19.05387]
[1779811777122,30.56,76371.26,16.8,-0.65084,0.00024,19.05856]
[1779811782157,30.55,76371.66,16.8,-0.65076,0.00024,19.06023]
[1779811784403,30.55,76360.23,16.8,-0.65345,0.00023,19.0032]
[1779811785413,30.55,76360.23,16.8,-0.65345,0.00023,19.0032]
[1779811786185,30.55,76361.13,16.8,-0.65324,0.00023,19.00768]
[1779811790418,30.55,76360.67,16.8,-0.65335,0.00023,19.00531]
[1779811790463,30.55,76360.97,16.8,-0.65328,0.00023,19.0068]
[1779811791169,30.55,76360.97,16.8,-0.65328,0.00023,19.0068]
[1779811791220,30.55,76373.5,16.8,-0.65034,0.00024,19.06906]
[1779811792226,30.55,76378.1,16.8,-0.64926,0.00024,19.09162]
[1779811792612,30.55,76378.1,16.8,-0.64926,0.00024,19.09162]
[1779811794241,30.55,76382.34,16.8,-0.64827,0.00024,19.11218]
[1779811795049,30.55,76382.34,16.8,-0.64827,0.00024,19.11218]
[1779811795113,30.55,76382.34,16.8,-0.64827,0.00024,19.11218]
[1779811795248,30.55,76377.22,16.8,-0.64947,0.00024,19.08726]
[1779811795523,30.55,76377.22,16.8,-0.64947,0.00024,19.08726]
[1779811795569,30.55,76377.22,16.8,-0.64947,0.00024,19.08726]
[1779811796793,30.55,76377.93,16.8,-0.6493,0.00024,19.09088]
[1779811796912,30.55,76377.93,16.8,-0.6493,0.00024,19.09088]
[1779811797262,30.55,76369.18,16.8,-0.65135,0.00024,19.04788]
[1779811797961,30.55,76369.18,16.8,-0.65135,0.00024,19.04788]
[1779811798282,30.55,76369.18,16.8,-0.65135,0.00024,19.04788]
[1779811798383,30.55,76355.62,16.8,-0.65453,0.00023,18.98014]
[1779811799276,30.55,76350.96,16.8,-0.65562,0.00023,18.95654]
[1779811804311,30.55,76352.16,16.8,-0.65534,0.00023,18.96258]
[1779811805640,30.55,76350.74,16.8,-0.65567,0.00023,18.95538]
[1779811806346,30.55,76350.74,16.8,-0.65567,0.00023,18.95538]
[1779811806451,30.55,76350.74,16.8,-0.65567,0.00023,18.95538]
[1779811806447,30.55,76322.72,16.8,-0.66221,0.00023,18.81066]
[1779811806537,30.55,76322.72,16.8,-0.66221,0.00023,18.81066]
[1779811806649,30.55,76322.72,16.8,-0.66221,0.00023,18.81066]
[1779811807010,30.55,76322.72,16.8,-0.66221,0.00023,18.81066]
[1779811807332,30.55,76323.37,16.8,-0.66206,0.00023,18.8141]
[1779811807612,30.55,76323.37,16.8,-0.66206,0.00023,18.8141]
[1779811807616,30.55,76323.37,16.8,-0.66206,0.00023,18.8141]
[1779811808339,30.55,76326.66,16.8,-0.66129,0.00023,18.8314]
[1779811808970,30.55,76326.66,16.8,-0.66129,0.00023,18.8314]
[1779811809146,30.55,76326.66,16.8,-0.66129,0.00023,18.8314]
[1779811809178,30.55,76326.66,16.8,-0.66129,0.00023,18.8314]
[1779811809347,30.56,76322.8,16.8,-0.66218,0.00023,18.81122]
[1779811810354,30.56,76310.52,16.8,-0.66503,0.00023,18.7463]
[1779811810578,30.56,76310.52,16.8,-0.66503,0.00023,18.7463]
[1779811810633,30.56,76310.52,16.8,-0.66503,0.00023,18.7463]
[1779811810641,30.56,76310.52,16.8,-0.66503,0.00023,18.7463]
[1779811811362,30.56,76299.2,16.8,-0.66765,0.00023,18.68569]
[1779811812368,30.56,76299.47,16.8,-0.66758,0.00023,18.68723]
[1779811814384,30.56,76302.43,16.8,-0.66689,0.00023,18.70334]
[1779811816396,30.56,76299.72,16.8,-0.66751,0.00023,18.68889]
[1779811817403,30.56,76297.07,16.8,-0.66812,0.00023,18.67461]
[1779811819416,30.56,76302.71,16.8,-0.66681,0.00023,18.7051]
[1779811824452,30.56,76300.01,16.8,-0.66743,0.00023,18.69068]
[1779811825459,30.56,76295.36,16.8,-0.6685,0.00023,18.66557]
[1779811826466,30.56,76298.39,16.8,-0.6678,0.00023,18.68198]
[1779811828480,30.56,76295.33,16.8,-0.66851,0.00023,18.66551]
[1779811833516,30.56,76292.84,16.8,-0.66911,0.00023,18.64738]
[1779811833961,30.56,76292.84,16.8,-0.66911,0.00023,18.64738]
[1779811834225,30.56,76292.84,16.8,-0.66911,0.00023,18.64738]
[1779811835530,30.56,76296.15,16.8,-0.66835,0.00023,18.66534]
[1779811837099,30.56,76290.42,16.8,-0.66967,0.00023,18.6342]
[1779811838345,30.56,76287.26,16.8,-0.6704,0.00023,18.61696]
[1779811843587,30.56,76286.81,16.8,-0.6705,0.00023,18.61458]
[1779811848621,30.56,76286.83,16.8,-0.67049,0.00023,18.61477]
[1779811850635,30.56,76283.9,16.8,-0.67116,0.00023,18.59875]
[1779811853425,30.56,76283.37,16.8,-0.67129,0.00023,18.59585]
[1779811853656,30.57,76279.58,16.8,-0.67215,0.00023,18.57505]
[1779811858691,30.57,76280.95,16.8,-0.67184,0.00023,18.58269]
[1779811862719,30.57,76277.84,16.8,-0.67255,0.00023,18.56561]
[1779811863726,30.57,76280.9,16.8,-0.67184,0.00023,18.58254]
[1779811868761,30.57,76280.58,16.8,-0.67191,0.00023,18.58093]
[1779811870354,30.57,76280.58,16.8,-0.67191,0.00023,18.58093]
[1779811870738,30.57,76281.54,16.8,-0.67168,0.00023,18.58629]
[1779811870775,30.57,76287.4,16.8,-0.67034,0.00023,18.61842]
[1779811874204,30.57,76287.9,16.8,-0.67021,0.00023,18.62133]
[1779811874630,30.57,76287.7,16.8,-0.67026,0.00023,18.62025]
[1779811879838,30.57,76288.09,16.8,-0.67017,0.00023,18.62241]
[1779811882859,30.57,76285.03,16.8,-0.67087,0.00023,18.6057]
[1779811883866,30.57,76275.96,16.8,-0.67295,0.00023,18.55579]
[1779811889266,30.57,76276.4,16.8,-0.67285,0.00023,18.55834]
[1779811889545,30.57,76271.07,16.8,-0.67407,0.00023,18.52878]
[1779811889908,30.57,76276.74,16.8,-0.67277,0.00023,18.56025]
[1779811894943,30.57,76278.13,16.8,-0.67248,0.00023,18.56335]
[1779811899979,30.57,76279.11,16.8,-0.67225,0.00023,18.56882]
[1779811905016,30.57,76277.63,16.8,-0.67258,0.00023,18.56084]
[1779811908036,30.58,76282.14,16.8,-0.67154,0.00023,18.58582]
[1779811913071,30.58,76279.69,16.8,-0.6721,0.00023,18.57249]
[1779811915085,30.58,76284.17,16.8,-0.67106,0.00023,18.59719]
[1779811919113,30.58,76279.94,16.8,-0.67203,0.00023,18.57405]
[1779811924148,30.58,76281.65,16.8,-0.67163,0.00023,18.58368]
[1779811925155,30.58,76278.99,16.8,-0.67224,0.00023,18.5691]
[1779811928176,30.58,76282.07,16.8,-0.67152,0.00023,18.58623]
[1779811933211,30.59,76280.88,16.8,-0.67178,0.00023,18.58005]
[1779811938246,30.59,76281.42,16.8,-0.67164,0.00023,18.58341]
[1779811943281,30.59,76280.92,16.8,-0.67174,0.00023,18.58108]
[1779811946303,30.59,76276.27,16.8,-0.67279,0.00023,18.55571]
[1779811948316,30.59,76278.96,16.8,-0.67217,0.00023,18.57071]
[1779811953352,30.6,76279.92,16.8,-0.67197,0.00023,18.57167]
[1779811956373,30.6,76275.56,16.8,-0.67296,0.00023,18.54783]
[1779811959394,30.6,76272.36,16.8,-0.67368,0.00023,18.53029]
[1779811961408,30.6,76269.42,16.8,-0.67435,0.00023,18.51409]
[1779811962427,30.6,76261.61,16.8,-0.67614,0.00023,18.47053]
[1779811963574,30.6,76253.72,16.8,-0.67793,0.00023,18.42615]
[1779811965443,30.6,76256.7,16.8,-0.67726,0.00023,18.4429]
[1779811969640,30.6,76255.82,16.8,-0.67746,0.00023,18.43794]
[1779811969716,30.6,76255.82,16.8,-0.67746,0.00023,18.43794]
[1779811969701,30.6,76251.99,16.8,-0.67833,0.00023,18.4163]
[1779811969989,30.6,76251.99,16.8,-0.67833,0.00023,18.4163]
[1779811970126,30.6,76251.99,16.8,-0.67833,0.00023,18.4163]
[1779811970541,30.6,76251.99,16.8,-0.67833,0.00023,18.4163]
[1779811970656,30.6,76251.99,16.8,-0.67833,0.00023,18.4163]
[1779811970671,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811970964,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971096,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971120,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971150,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971180,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971244,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971492,30.6,76206.37,16.8,-0.68866,0.00022,18.15194]
[1779811971559,30.62,76137.46,16.8,-0.70388,0.00022,17.73434]
[1779811972503,30.65,76115.4,16.8,-0.7085,0.00022,17.60084]
[1779811972872,30.65,76115.4,16.8,-0.7085,0.00022,17.60084]
[1779811972886,30.65,76115.4,16.8,-0.7085,0.00022,17.60084]
[1779811973119,30.65,76115.4,16.8,-0.7085,0.00022,17.60084]
[1779811973644,30.7,76144.89,16.8,-0.70177,0.00022,17.7937]
[1779811973767,30.7,76144.89,16.8,-0.70177,0.00022,17.7937]
[1779811974335,30.7,76144.89,16.8,-0.70177,0.00022,17.7937]
[1779811974517,30.72,76172.73,16.8,-0.69548,0.00022,17.96822]
[1779811975038,30.72,76172.73,16.8,-0.69548,0.00022,17.96822]
[1779811975396,30.72,76172.73,16.8,-0.69548,0.00022,17.96822]
[1779811975525,30.72,76177.15,16.8,-0.69449,0.00022,17.99523]
[1779811976034,30.72,76177.15,16.8,-0.69449,0.00022,17.99523]
[1779811976406,30.72,76177.15,16.8,-0.69449,0.00022,17.99523]
[1779811976535,30.72,76174.49,16.8,-0.69508,0.00022,17.97911]
[1779811977151,30.72,76174.49,16.8,-0.69508,0.00022,17.97911]
[1779811977539,30.72,76154.75,16.8,-0.69945,0.00022,17.85862]
[1779811978689,30.72,76159.27,16.8,-0.69845,0.00022,17.88648]
[1779811979466,30.72,76159.27,16.8,-0.69845,0.00022,17.88648]
[1779811979565,30.72,76149.95,16.8,-0.70051,0.00022,17.82915]
[1779811979959,30.72,76149.95,16.8,-0.70051,0.00022,17.82915]
[1779811980037,30.72,76149.95,16.8,-0.70051,0.00022,17.82915]
[1779811980348,30.72,76149.95,16.8,-0.70051,0.00022,17.82915]
[1779811980565,30.72,76139.1,16.8,-0.70289,0.00022,17.76182]
[1779811980808,30.72,76139.1,16.8,-0.70289,0.00022,17.76182]
[1779811980857,30.72,76139.1,16.8,-0.70289,0.00022,17.76182]
[1779811981572,30.72,76173.27,16.8,-0.69534,0.00022,17.97205]
[1779811982448,30.72,76173.27,16.8,-0.69534,0.00022,17.97205]
[1779811982583,30.72,76173.27,16.8,-0.69534,0.00022,17.97205]
[1779811982636,30.72,76175.3,16.8,-0.69489,0.00022,17.98436]
[1779811982869,30.72,76175.3,16.8,-0.69489,0.00022,17.98436]
[1779811986109,30.72,76176.99,16.8,-0.69451,0.00022,17.99485]
[1779811986608,30.72,76188.56,16.8,-0.69193,0.00022,18.06444]
[1779811987617,30.72,76195.62,16.8,-0.69035,0.00022,18.10658]
[1779811988172,30.72,76195.62,16.8,-0.69035,0.00022,18.10658]
[1779811988187,30.72,76195.62,16.8,-0.69035,0.00022,18.10658]
[1779811988440,30.72,76195.62,16.8,-0.69035,0.00022,18.10658]
[1779811988624,30.72,76203.97,16.8,-0.68848,0.00022,18.15603]
[1779811989631,30.72,76219.19,16.8,-0.68506,0.00023,18.24515]
[1779811990637,30.72,76218.53,16.8,-0.68521,0.00023,18.24135]
[1779811991685,30.72,76218.53,16.8,-0.68521,0.00023,18.24135]
[1779811991710,30.73,76225.06,16.8,-0.68373,0.00023,18.27923]
[1779811992481,30.73,76225.06,16.8,-0.68373,0.00023,18.27923]
[1779811992612,30.73,76225.06,16.8,-0.68373,0.00023,18.27923]
[1779811992718,30.73,76212.5,16.8,-0.68656,0.00022,18.20623]
[1779811993480,30.73,76212.5,16.8,-0.68656,0.00022,18.20623]
[1779811993632,30.73,76212.5,16.8,-0.68656,0.00022,18.20623]
[1779811993667,30.72,76198.22,16.8,-0.68976,0.00022,18.12211]
[1779811994675,30.72,76200.05,16.8,-0.68936,0.00022,18.13284]
[1779811995766,30.72,76200.05,16.8,-0.68936,0.00022,18.13284]
[1779811995682,30.72,76200.5,16.8,-0.68926,0.00022,18.13554]
[1779811996689,30.72,76220.1,16.8,-0.68485,0.00023,18.25041]
[1779811998703,30.72,76220.24,16.8,-0.68482,0.00023,18.25121]
[1779812000112,30.72,76220.81,16.8,-0.6847,0.00023,18.25446]
[1779812000594,30.72,76220.81,16.8,-0.6847,0.00023,18.25446]
[1779812000717,30.72,76216.04,16.8,-0.68577,0.00022,18.22667]
[1779812001265,30.72,76216.04,16.8,-0.68577,0.00022,18.22667]
[1779812002731,30.72,76199.23,16.8,-0.68955,0.00022,18.12781]
[1779812003308,30.72,76199.23,16.8,-0.68955,0.00022,18.12781]
[1779812003672,30.72,76199.23,16.8,-0.68955,0.00022,18.12781]
[1779812004745,30.72,76195.7,16.8,-0.69034,0.00022,18.10686]
[1779812008060,30.72,76196.48,16.8,-0.69016,0.00022,18.1116]
[1779812008773,30.72,76186.27,16.8,-0.69244,0.00022,18.05077]
[1779812009780,30.72,76192.27,16.8,-0.6911,0.00022,18.08656]
[1779812010528,30.72,76192.27,16.8,-0.6911,0.00022,18.08656]
[1779812010787,30.72,76198.63,16.8,-0.68968,0.00022,18.1244]
[1779812011181,30.72,76198.63,16.8,-0.68968,0.00022,18.1244]
[1779812011496,30.72,76198.63,16.8,-0.68968,0.00022,18.1244]
[1779812012206,30.72,76198.63,16.8,-0.68971,0.00022,18.1197]
[1779812012278,30.72,76198.27,16.8,-0.68979,0.00022,18.11759]
[1779812013019,30.72,76198.27,16.8,-0.68979,0.00022,18.11759]
[1779812013534,30.72,76198.27,16.8,-0.68979,0.00022,18.11759]
[1779812013605,30.72,76198.27,16.8,-0.68979,0.00022,18.11759]
[1779812013707,30.72,76198.27,16.8,-0.68979,0.00022,18.11759]
[1779812013608,30.72,76185.88,16.8,-0.69256,0.00022,18.04368]
[1779812014622,30.72,76185.88,16.8,-0.69256,0.00022,18.04368]
[1779812014695,30.71,76199.08,16.8,-0.68967,0.00022,18.12078]
[1779812015228,30.71,76199.08,16.8,-0.68967,0.00022,18.12078]
[1779812015279,30.71,76199.08,16.8,-0.68967,0.00022,18.12078]
[1779812015494,30.71,76199.08,16.8,-0.68967,0.00022,18.12078]
[1779812015500,30.71,76223.67,16.8,-0.68415,0.00023,18.26484]
[1779812016746,30.71,76218.77,16.8,-0.68525,0.00023,18.23639]
[1779812017989,30.71,76218.97,16.8,-0.68521,0.00023,18.23755]
[1779812018336,30.71,76218.97,16.8,-0.68521,0.00023,18.23755]
[1779812018722,30.71,76218.97,16.8,-0.68521,0.00023,18.23755]
[1779812019021,30.71,76221.36,16.8,-0.68467,0.00023,18.2514]
[1779812019805,30.71,76240.97,16.8,-0.68024,0.00023,18.36415]
[1779812020027,30.71,76240.97,16.8,-0.68024,0.00023,18.36415]
[1779812020684,30.71,76240.97,16.8,-0.68024,0.00023,18.36415]
[1779812020756,30.71,76240.97,16.8,-0.68024,0.00023,18.36415]
[1779812020770,30.71,76255.4,16.8,-0.67696,0.00023,18.44573]
[1779812021337,30.71,76255.4,16.8,-0.67696,0.00023,18.44573]
[1779812021422,30.71,76274.98,16.8,-0.6725,0.00023,18.55444]
[1779812023050,30.71,76274.15,16.8,-0.67269,0.00023,18.54968]
[1779812024650,30.71,76269.7,16.8,-0.67371,0.00023,18.52505]
[1779812026488,30.71,76276.51,16.8,-0.67216,0.00023,18.5624]
[1779812027930,30.71,76281.75,16.8,-0.67098,0.00023,18.59076]
[1779812029944,30.7,76284.62,16.8,-0.67034,0.00023,18.60604]
[1779812030951,30.7,76288.41,16.8,-0.66947,0.00023,18.62644]
[1779812032523,30.7,76288.41,16.8,-0.66947,0.00023,18.62644]
[1779812032616,30.7,76284.78,16.8,-0.67031,0.00023,18.60657]
[1779812032965,30.7,76290.98,16.8,-0.6689,0.00023,18.64006]
[1779812034003,30.7,76290.98,16.8,-0.6689,0.00023,18.64006]
[1779812034637,30.7,76296.41,16.8,-0.66765,0.00023,18.66921]
[1779812034979,30.7,76301.76,16.8,-0.66643,0.00023,18.69774]
[1779812039007,30.69,76305.81,16.8,-0.66552,0.00023,18.71871]
[1779812040747,30.69,76305.81,16.8,-0.66552,0.00023,18.71871]
[1779812040813,30.69,76305.48,16.8,-0.6656,0.00023,18.71679]
[1779812041306,30.69,76305.48,16.8,-0.6656,0.00023,18.71679]
[1779812041386,30.69,76300.29,16.8,-0.66681,0.00023,18.68893]
[1779812042316,30.69,76300.29,16.8,-0.66681,0.00023,18.68893]
[1779812042811,30.69,76300.29,16.8,-0.66681,0.00023,18.68893]
[1779812042375,30.69,76298.47,16.8,-0.66723,0.00023,18.67904]
[1779812043692,30.69,76298.47,16.8,-0.66723,0.00023,18.67904]
[1779812043711,30.69,76286.56,16.8,-0.66998,0.00023,18.61455]
[1779812044156,30.69,76286.56,16.8,-0.66998,0.00023,18.61455]
[1779812044235,30.69,76286.33,16.8,-0.67004,0.00023,18.61317]
[1779812045471,30.69,76281.59,16.8,-0.67113,0.00023,18.58718]
[1779812047546,30.69,76280.67,16.8,-0.67135,0.00023,18.58202]
[1779812047562,30.69,76280.67,16.8,-0.67135,0.00023,18.58202]
[1779812047647,30.68,76266.54,16.8,-0.67459,0.00023,18.50397]
[1779812048439,30.68,76266.17,16.8,-0.67468,0.00023,18.50185]
[1779812050484,30.68,76265.75,16.8,-0.67478,0.00023,18.49945]
[1779812051283,30.68,76265.06,16.8,-0.67494,0.00023,18.49557]
[1779812053267,30.68,76263.24,16.8,-0.67536,0.00023,18.48519]
[1779812054747,30.68,76262.46,16.8,-0.67554,0.00023,18.48076]
[1779812054837,30.68,76259.85,16.8,-0.67614,0.00023,18.46605]
[1779812055028,30.68,76259.85,16.8,-0.67614,0.00023,18.46605]
[1779812055169,30.68,76259.85,16.8,-0.67614,0.00023,18.46605]
[1779812055796,30.68,76246.78,16.8,-0.67912,0.00023,18.39235]
[1779812056659,30.68,76242.95,16.8,-0.67999,0.00023,18.37053]
[1779812057135,30.68,76248.48,16.8,-0.67874,0.00023,18.40192]
[1779812059149,30.68,76251.25,16.8,-0.67811,0.00023,18.41746]
[1779812061163,30.67,76246.29,16.8,-0.67925,0.00023,18.38907]
[1779812066199,30.67,76242.94,16.8,-0.68004,0.00023,18.3694]
[1779812068267,30.67,76242.63,16.8,-0.68012,0.00023,18.3675]
[1779812068407,30.67,76237.73,16.8,-0.68123,0.00023,18.3394]
[1779812069587,30.67,76237.73,16.8,-0.68123,0.00023,18.3394]
[1779812069684,30.67,76238.92,16.8,-0.68097,0.00023,18.34608]
[1779812071437,30.67,76241.81,16.8,-0.68036,0.00023,18.35763]
[1779812073247,30.66,76245.0,16.8,-0.67965,0.00023,18.3755]
[1779812078283,30.66,76246.22,16.8,-0.6794,0.00023,18.38178]
[1779812083319,30.66,76245.34,16.8,-0.67961,0.00023,18.37642]
[1779812085334,30.65,76236.99,16.8,-0.68152,0.00023,18.3285]
[1779812090369,30.65,76238.8,16.8,-0.68112,0.00023,18.3385]
[1779812093343,30.65,76238.44,16.8,-0.68121,0.00023,18.33629]
[1779812098425,30.65,76235.73,16.8,-0.68184,0.00023,18.32033]
[1779812101216,30.65,76236.32,16.8,-0.68171,0.00023,18.32361]
[1779812101261,30.65,76236.32,16.8,-0.68171,0.00023,18.32361]
[1779812101323,30.65,76236.32,16.8,-0.68171,0.00023,18.32361]
[1779812101448,30.65,76226.81,16.8,-0.68387,0.00023,18.2687]
[1779812102193,30.65,76226.81,16.8,-0.68387,0.00023,18.2687]
[1779812102245,30.65,76226.81,16.8,-0.68387,0.00023,18.2687]
[1779812102457,30.65,76217.29,16.8,-0.68602,0.00023,18.21317]
[1779812104469,30.65,76216.16,16.8,-0.68628,0.00023,18.20646]
[1779812105476,30.64,76218.98,16.8,-0.68564,0.00023,18.22291]
[1779812107490,30.64,76216.38,16.8,-0.68623,0.00023,18.20762]
[1779812110731,30.64,76213.34,16.8,-0.68692,0.00023,18.18969]
[1779812111518,30.64,76210.31,16.8,-0.68761,0.00023,18.17186]
[1779812114069,30.64,76210.48,16.8,-0.68757,0.00023,18.17285]
[1779812114494,30.64,76210.48,16.8,-0.68757,0.00023,18.17285]
[1779812115546,30.64,76220.15,16.8,-0.68539,0.00023,18.22952]
[1779812116217,30.64,76220.15,16.8,-0.68539,0.00023,18.22952]
[1779812116553,30.64,76227.8,16.8,-0.68366,0.00023,18.27395]
[1779812118567,30.64,76231.36,16.8,-0.68286,0.00023,18.29447]
[1779812120061,30.64,76230.25,16.8,-0.68311,0.00023,18.28801]
[1779812120825,30.64,76239.66,16.8,-0.68098,0.00023,18.34208]
[1779812121588,30.64,76236.07,16.8,-0.6818,0.00023,18.32141]
[1779812124872,30.64,76236.77,16.8,-0.68165,0.00023,18.3253]
[1779812125254,30.64,76236.82,16.8,-0.68164,0.00023,18.32549]
[1779812125702,30.64,76236.82,16.8,-0.68164,0.00023,18.32549]
[1779812125776,30.64,76268.97,16.8,-0.67432,0.00023,18.507]
[1779812126884,30.64,76275.48,16.8,-0.67283,0.00023,18.54294]
[1779812127767,30.64,76278.35,16.8,-0.67218,0.00023,18.5587]
[1779812128658,30.64,76285.35,16.8,-0.67057,0.00023,18.59699]
[1779812131877,30.64,76284.64,16.8,-0.67074,0.00023,18.59292]
[1779812132291,30.64,76285.22,16.8,-0.67065,0.00023,18.5913]
[1779812132642,30.64,76285.22,16.8,-0.67065,0.00023,18.5913]
[1779812132997,30.63,76286.38,16.8,-0.67039,0.00023,18.59754]
[1779812133547,30.63,76286.38,16.8,-0.67039,0.00023,18.59754]
[1779812134700,30.63,76297.9,16.8,-0.66774,0.00023,18.65979]
[1779812136309,30.63,76298.79,16.8,-0.66754,0.00023,18.66452]
[1779812136714,30.63,76288.3,16.8,-0.66996,0.00023,18.60765]
[1779812137707,30.63,76288.3,16.8,-0.66996,0.00023,18.60765]
[1779812138597,30.63,76286.59,16.8,-0.67036,0.00023,18.59822]
[1779812140213,30.63,76287.04,16.8,-0.67026,0.00023,18.60048]
[1779812141468,30.63,76287.61,16.8,-0.67014,0.00023,18.60348]
[1779812144770,30.63,76282.27,16.8,-0.67138,0.00023,18.57394]
[1779812145402,30.63,76282.27,16.8,-0.67138,0.00023,18.57394]
[1779812145777,30.62,76285.07,16.8,-0.67074,0.00023,18.58919]
[1779812146224,30.62,76285.07,16.8,-0.67074,0.00023,18.58919]
[1779812148669,30.62,76287.35,16.8,-0.67022,0.00023,18.60145]
[1779812149170,30.62,76287.33,16.8,-0.67023,0.00023,18.60124]
[1779812150659,30.62,76288.93,16.8,-0.66987,0.00023,18.60986]
[1779812151296,30.62,76289.84,16.8,-0.66966,0.00023,18.61471]
[1779812151641,30.62,76289.84,16.8,-0.66966,0.00023,18.61471]
[1779812152310,30.62,76291.88,16.8,-0.6692,0.00023,18.62569]
[1779812155965,30.62,76291.48,16.8,-0.66931,0.00023,18.62305]
[1779812156855,30.62,76294.57,16.8,-0.6686,0.00023,18.63969]
[1779812157338,30.62,76294.57,16.8,-0.6686,0.00023,18.63969]
[1779812157861,30.61,76285.87,16.8,-0.67061,0.00023,18.59226]
[1779812159875,30.61,76283.17,16.8,-0.67124,0.00023,18.5773]
[1779812164910,30.61,76281.79,16.8,-0.67158,0.00023,18.56931]
[1779812165418,30.61,76281.79,16.8,-0.67158,0.00023,18.56931]
[1779812165919,30.61,76294.44,16.8,-0.66867,0.00023,18.6382]
[1779812166562,30.61,76294.44,16.8,-0.66867,0.00023,18.6382]
[1779812166926,30.61,76300.29,16.8,-0.66732,0.00023,18.66975]
[1779812167484,30.61,76300.29,16.8,-0.66732,0.00023,18.66975]
[1779812167933,30.61,76302.21,16.8,-0.66688,0.00023,18.68002]
[1779812168940,30.61,76293.85,16.8,-0.66881,0.00023,18.63485]
[1779812169947,30.61,76299.95,16.8,-0.66741,0.00023,18.66767]
[1779812175357,30.6,76300.26,16.8,-0.66735,0.00023,18.66905]
[1779812175459,30.6,76299.68,16.8,-0.66749,0.00023,18.66577]
[1779812177473,30.6,76305.72,16.8,-0.6661,0.00023,18.69803]
[1779812178703,30.6,76305.72,16.8,-0.6661,0.00023,18.69803]
[1779812180020,30.6,76311.16,16.8,-0.66485,0.00023,18.72687]
[1779812182277,30.6,76311.87,16.8,-0.66469,0.00023,18.73057]
[1779812183344,30.6,76312.36,16.8,-0.66458,0.00023,18.73297]
[1779812183373,30.6,76312.36,16.8,-0.66458,0.00023,18.73297]
[1779812183841,30.6,76312.36,16.8,-0.66458,0.00023,18.73297]
[1779812184478,30.6,76312.59,16.8,-0.66454,0.00023,18.73408]
[1779812185318,30.6,76315.05,16.8,-0.66397,0.00023,18.74699]
[1779812187131,30.59,76314.89,16.8,-0.66402,0.00023,18.74589]
[1779812187632,30.59,76314.89,16.8,-0.66402,0.00023,18.74589]
[1779812193089,30.59,76315.67,16.8,-0.66391,0.00023,18.74456]
[1779812193115,30.59,76316.06,16.8,-0.66383,0.00023,18.74649]
[1779812194122,30.58,76320.44,16.8,-0.66281,0.00023,18.76946]
[1779812197143,30.58,76332.74,16.8,-0.65997,0.00023,18.83335]
[1779812198606,30.58,76332.74,16.8,-0.65997,0.00023,18.83335]
[1779812198614,30.58,76332.74,16.8,-0.65997,0.00023,18.83335]
[1779812198675,30.58,76332.32,16.8,-0.66007,0.00023,18.83103]
[1779812200969,30.58,76331.69,16.8,-0.66023,0.00023,18.82759]
[1779812200982,30.58,76331.69,16.8,-0.66023,0.00023,18.82759]
[1779812201728,30.58,76333.14,16.8,-0.6599,0.00023,18.83498]
[1779812201799,30.58,76338.52,16.8,-0.65865,0.00023,18.86266]
[1779812202179,30.57,76348.34,16.8,-0.65636,0.00023,18.91285]
[1779812203276,30.57,76348.34,16.8,-0.65636,0.00023,18.91285]
[1779812203579,30.57,76348.34,16.8,-0.65636,0.00023,18.91285]
[1779812203595,30.57,76351.97,16.8,-0.65552,0.00023,18.93114]
[1779812204296,30.57,76351.97,16.8,-0.65552,0.00023,18.93114]
[1779812205853,30.57,76364.2,16.8,-0.65266,0.00023,18.99237]
[1779812206144,30.57,76364.2,16.8,-0.65266,0.00023,18.99237]
[1779812206219,30.55,76367.07,16.8,-0.65206,0.00024,19.00509]
[1779812208231,30.52,76370.19,16.8,-0.6515,0.00024,19.01722]
[1779812213266,30.44,76369.82,16.8,-0.65199,0.00024,19.00722]
[1779812216656,30.41,76370.03,16.8,-0.6521,0.00024,19.00511]
[1779812217882,30.4,76381.12,16.8,-0.64949,0.00024,19.05987]
[1779812218598,30.39,76383.97,16.8,-0.64888,0.00024,19.0726]
[1779812221941,30.37,76382.79,16.8,-0.64928,0.00024,19.06447]
[1779812222336,30.34,76375.1,16.8,-0.65121,0.00024,19.02411]
[1779812223585,30.34,76375.1,16.8,-0.65121,0.00024,19.02411]
[1779812223679,30.34,76376.86,16.8,-0.65084,0.00024,19.03212]
[1779812224707,30.34,76376.86,16.8,-0.65084,0.00024,19.03212]
[1779812224717,30.32,76369.04,16.8,-0.65275,0.00024,18.99176]
[1779812225299,30.32,76369.04,16.8,-0.65275,0.00024,18.99176]
[1779812225357,30.32,76364.77,16.8,-0.65377,0.00024,18.97008]
[1779812226541,30.32,76364.77,16.8,-0.65377,0.00024,18.97008]
[1779812226559,30.32,76360.74,16.8,-0.65473,0.00024,18.94952]
[1779812228378,30.32,76354.89,16.8,-0.65612,0.00024,18.91945]
[1779812232406,30.32,76362.08,16.8,-0.65443,0.00024,18.95582]
[1779812233413,30.32,76365.29,16.8,-0.65368,0.00024,18.97199]
[1779812235427,30.31,76359.68,16.8,-0.65502,0.00024,18.94328]
[1779812236434,30.31,76364.63,16.8,-0.65385,0.00024,18.96833]
[1779812240462,30.31,76361.92,16.8,-0.65451,0.00024,18.95414]
[1779812242689,30.31,76363.85,16.8,-0.65406,0.00024,18.96384]
[1779812242731,30.31,76364.58,16.8,-0.65389,0.00024,18.96744]
[1779812243231,30.31,76364.58,16.8,-0.65389,0.00024,18.96744]
[1779812243483,30.31,76380.62,16.8,-0.6501,0.00024,19.04777]
[1779812244490,30.29,76384.88,16.8,-0.64916,0.00024,19.06733]
[1779812246735,30.27,76384.91,16.8,-0.64924,0.00024,19.06584]
[1779812247628,30.26,76382.18,16.8,-0.64995,0.00024,19.05107]
[1779812247691,30.26,76371.11,16.8,-0.65258,0.00024,18.99571]
[1779812248613,30.26,76371.11,16.8,-0.65258,0.00024,18.99571]
[1779812248782,30.26,76371.11,16.8,-0.65258,0.00024,18.99571]
[1779812248867,30.26,76377.45,16.8,-0.65108,0.00024,19.02732]
[1779812249525,30.26,76384.81,16.8,-0.64934,0.00024,19.06382]
[1779812253553,30.24,76380.58,16.8,-0.65045,0.00024,19.03665]
[1779812254514,30.24,76380.58,16.8,-0.65045,0.00024,19.03665]
[1779812254964,30.24,76380.58,16.8,-0.65045,0.00024,19.03665]
[1779812262616,30.23,76385.33,16.8,-0.64937,0.00024,19.05932]
[1779812263886,30.23,76385.33,16.8,-0.64937,0.00024,19.05932]
[1779812265073,30.22,76385.56,16.8,-0.64937,0.00024,19.05932]
[1779812264630,30.22,76388.47,16.8,-0.64868,0.00024,19.07359]
[1779812267651,30.21,76382.07,16.8,-0.65028,0.00024,19.04047]
[1779812271679,30.2,76378.49,16.8,-0.65114,0.00024,19.02237]
[1779812276714,30.2,76377.42,16.8,-0.65142,0.00024,19.01656]
[1779812281116,30.2,76376.57,16.8,-0.65164,0.00024,19.01194]
[1779812281338,30.19,76376.34,16.8,-0.6517,0.00024,19.01067]
[1779812281749,30.19,76362.27,16.8,-0.65505,0.00024,18.93922]
[1779812282610,30.19,76362.27,16.8,-0.65505,0.00024,18.93922]
[1779812282977,30.19,76356.81,16.8,-0.65635,0.00024,18.91112]
[1779812283763,30.19,76353.59,16.8,-0.65712,0.00024,18.89445]
[1779812285529,30.19,76353.34,16.8,-0.65718,0.00024,18.89312]
[1779812285777,30.19,76350.27,16.8,-0.65791,0.00024,18.87717]
[1779812286190,30.19,76350.27,16.8,-0.65791,0.00024,18.87717]
[1779812286784,30.19,76345.31,16.8,-0.65908,0.00024,18.8513]
[1779812288941,30.19,76344.73,16.8,-0.65922,0.00024,18.8482]
[1779812289805,30.19,76348.04,16.8,-0.65844,0.00024,18.86536]
[1779812290585,30.19,76348.04,16.8,-0.65844,0.00024,18.86536]
[1779812290812,30.19,76347.94,16.8,-0.65847,0.00024,18.86476]
[1779812292513,30.19,76348.19,16.8,-0.65842,0.00024,18.86599]
[1779812292529,30.19,76348.19,16.8,-0.65842,0.00024,18.86599]
[1779812292825,30.19,76346.83,16.8,-0.65874,0.00024,18.85882]
[1779812293833,30.19,76343.96,16.8,-0.65942,0.00024,18.84375]
[1779812297861,30.19,76338.01,16.8,-0.66084,0.00024,18.81225]
[1779812298777,30.19,76338.01,16.8,-0.66084,0.00024,18.81225]
[1779812300922,30.18,76342.09,16.8,-0.65988,0.00024,18.83367]
[1779812302625,30.18,76343.12,16.8,-0.65964,0.00024,18.83902]
[1779812303133,30.18,76343.12,16.8,-0.65964,0.00024,18.83902]
[1779812303042,30.18,76350.71,16.8,-0.65784,0.00024,18.87861]
[1779812303905,30.18,76357.5,16.8,-0.65624,0.00024,18.91368]
[1779812304912,30.18,76360.54,16.8,-0.65552,0.00024,18.92922]
[1779812308645,30.18,76360.5,16.8,-0.65554,0.00024,18.92881]
[1779812308940,30.18,76357.01,16.8,-0.65637,0.00024,18.9108]
[1779812309947,30.18,76353.63,16.8,-0.65718,0.00024,18.89323]
[1779812310966,30.18,76353.63,16.8,-0.65718,0.00024,18.89323]
[1779812311373,30.18,76353.9,16.8,-0.65715,0.00024,18.88989]
[1779812318004,30.17,76357.59,16.8,-0.6563,0.00024,18.90831]
[1779812318685,30.17,76357.59,16.8,-0.6563,0.00024,18.90831]
[1779812319011,30.17,76364.09,16.8,-0.65477,0.00024,18.94158]
[1779812324047,30.17,76364.75,16.8,-0.65463,0.00024,18.94449]
[1779812327588,30.16,76364.85,16.8,-0.65462,0.00024,18.94475]
[1779812328651,30.16,76362.33,16.8,-0.65522,0.00024,18.93178]
[1779812329130,30.16,76362.33,16.8,-0.65522,0.00024,18.93178]
[1779812329082,30.16,76354.88,16.8,-0.657,0.00024,18.89332]
[1779812332616,30.16,76352.81,16.8,-0.6575,0.00024,18.88238]
[1779812333111,30.16,76347.39,16.8,-0.65878,0.00024,18.85408]
[1779812333263,30.16,76347.39,16.8,-0.65878,0.00024,18.85408]
[1779812333859,30.16,76347.39,16.8,-0.65878,0.00024,18.85408]
[1779812334002,30.16,76347.39,16.8,-0.65878,0.00024,18.85408]
[1779812334119,30.16,76348.78,16.8,-0.65846,0.00024,18.86123]
[1779812334438,30.16,76348.78,16.8,-0.65846,0.00024,18.86123]
[1779812335126,30.16,76348.84,16.8,-0.65845,0.00024,18.86145]
[1779812338619,30.16,76348.54,16.8,-0.65853,0.00024,18.85961]
[1779812339155,30.16,76344.79,16.8,-0.65943,0.00024,18.83991]
[1779812342241,30.15,76344.23,16.8,-0.65957,0.00024,18.83676]
[1779812348219,30.15,76346.22,16.8,-0.65913,0.00024,18.84659]
[1779812349653,30.15,76346.22,16.8,-0.65913,0.00024,18.84659]
[1779812349770,30.15,76346.22,16.8,-0.65913,0.00024,18.84659]
[1779812349860,30.15,76346.22,16.8,-0.65913,0.00024,18.84659]
[1779812349922,30.15,76346.22,16.8,-0.65913,0.00024,18.84659]
[1779812349950,30.15,76346.22,16.8,-0.65913,0.00024,18.84659]
[1779812350816,30.15,76337.25,16.8,-0.66126,0.00024,18.79915]
[1779812352379,30.15,76335.92,16.8,-0.66157,0.00024,18.79204]
[1779812354324,30.15,76334.57,16.8,-0.66189,0.00024,18.78485]
[1779812355342,30.14,76335.99,16.8,-0.66156,0.00024,18.79237]
[1779812355418,30.14,76345.49,16.8,-0.65931,0.00024,18.84245]
[1779812358261,30.14,76345.94,16.8,-0.65921,0.00024,18.84473]
[1779812358289,30.14,76345.81,16.8,-0.65924,0.00024,18.84401]
[1779812359865,30.14,76345.81,16.8,-0.65924,0.00024,18.84401]
[1779812359907,30.14,76345.83,16.8,-0.65924,0.00024,18.84407]
[1779812360303,30.14,76352.26,16.8,-0.65772,0.00024,18.87759]
[1779812361932,30.14,76352.26,16.8,-0.65772,0.00024,18.87759]
[1779812362317,30.14,76358.04,16.8,-0.65635,0.00024,18.90741]
[1779812365026,30.14,76357.94,16.8,-0.65638,0.00024,18.90682]
[1779812365208,30.14,76359.33,16.8,-0.65605,0.00024,18.91394]
[1779812365534,30.14,76374.0,16.8,-0.65256,0.00024,18.98881]
[1779812366345,30.14,76378.99,16.8,-0.65138,0.00024,19.01389]
[1779812367352,30.14,76374.99,16.8,-0.65233,0.00024,18.99368]
[1779812369548,30.14,76375.22,16.8,-0.65228,0.00024,18.99479]
[1779812371703,30.14,76369.91,16.8,-0.65359,0.00024,18.96301]
[1779812374254,30.14,76370.94,16.8,-0.65335,0.00024,18.96818]
[1779812374401,30.13,76365.37,16.8,-0.65468,0.00024,18.93965]
[1779812377245,30.13,76367.26,16.8,-0.65424,0.00024,18.94918]
[1779812377422,30.13,76370.06,16.8,-0.65357,0.00024,18.96338]
[1779812378547,30.13,76370.06,16.8,-0.65357,0.00024,18.96338]
[1779812378648,30.13,76370.99,16.8,-0.65336,0.00024,18.96803]
[1779812381450,30.13,76373.82,16.8,-0.65269,0.00024,18.98214]
[1779812384488,30.13,76371.76,16.8,-0.65319,0.00024,18.97152]
[1779812386853,30.13,76372.62,16.8,-0.653,0.00024,18.97572]
[1779812386901,30.13,76371.43,16.8,-0.65328,0.00024,18.96959]
[1779812387493,30.12,76367.24,16.8,-0.65429,0.00024,18.94815]
[1779812388350,30.12,76367.24,16.8,-0.65429,0.00024,18.94815]
[1779812388473,30.12,76367.24,16.8,-0.65429,0.00024,18.94815]
[1779812388500,30.12,76369.21,16.8,-0.65382,0.00024,18.95809]
[1779812389507,30.12,76375.48,16.8,-0.65233,0.00024,18.98982]
[1779812394485,30.12,76374.53,16.8,-0.65258,0.00024,18.9846]
[1779812396556,30.12,76367.56,16.8,-0.65426,0.00024,18.94888]
[1779812401591,30.11,76366.84,16.8,-0.65445,0.00024,18.94482]
[1779812402620,30.11,76366.84,16.8,-0.65445,0.00024,18.94482]
[1779812402667,30.11,76366.84,16.8,-0.65445,0.00024,18.94482]
[1779812402722,30.11,76366.25,16.8,-0.65459,0.00024,18.94171]
[1779812403520,30.11,76366.25,16.8,-0.65459,0.00024,18.94171]
[1779812403614,30.11,76359.22,16.8,-0.65627,0.00024,18.90546]
[1779812404786,30.11,76359.22,16.8,-0.65627,0.00024,18.90546]
[1779812405628,30.11,76355.75,16.8,-0.6571,0.00024,18.88733]
[1779812406542,30.11,76355.75,16.8,-0.6571,0.00024,18.88733]
[1779812407035,30.11,76355.75,16.8,-0.6571,0.00024,18.88733]
[1779812407554,30.11,76355.78,16.8,-0.6571,0.00024,18.88741]
[1779812408156,30.11,76355.78,16.8,-0.6571,0.00024,18.88741]
[1779812408179,30.11,76359.59,16.8,-0.6562,0.00024,18.90705]
[1779812408632,30.11,76359.59,16.8,-0.6562,0.00024,18.90705]
[1779812408649,30.11,76368.97,16.8,-0.65397,0.00024,18.95511]
[1779812409300,30.11,76368.97,16.8,-0.65397,0.00024,18.95511]
[1779812409344,30.11,76368.97,16.8,-0.65397,0.00024,18.95511]
[1779812409961,30.11,76368.97,16.8,-0.65397,0.00024,18.95511]
[1779812410043,30.11,76360.0,16.8,-0.65611,0.00024,18.90901]
[1779812410663,30.11,76366.39,16.8,-0.65459,0.00024,18.94176]
[1779812415698,30.1,76366.16,16.8,-0.65467,0.00024,18.94008]
[1779812418930,30.1,76366.42,16.8,-0.65462,0.00024,18.9412]
[1779812419007,30.1,76366.76,16.8,-0.65454,0.00024,18.94284]
[1779812419726,30.1,76370.44,16.8,-0.65367,0.00024,18.96152]
[1779812422960,30.09,76371.8,16.8,-0.65336,0.00024,18.96821]
[1779812423329,30.09,76371.69,16.8,-0.65339,0.00024,18.96756]
[1779812423813,30.09,76371.69,16.8,-0.65339,0.00024,18.96756]
[1779812424761,30.09,76379.32,16.8,-0.65157,0.00024,19.00603]
[1779812428789,30.09,76375.85,16.8,-0.65242,0.00024,18.98816]
[1779812429302,30.09,76375.85,16.8,-0.65242,0.00024,18.98816]
[1779812432821,30.08,76370.78,16.8,-0.65368,0.00024,18.95746]
[1779812435219,30.08,76369.13,16.8,-0.65408,0.00024,18.94897]
[1779812435432,30.08,76368.71,16.8,-0.65418,0.00024,18.94677]
[1779812435782,30.08,76368.71,16.8,-0.65418,0.00024,18.94677]
[1779812436242,30.08,76368.71,16.8,-0.65418,0.00024,18.94677]
[1779812435841,30.08,76358.26,16.8,-0.65667,0.00024,18.89301]
[1779812436380,30.08,76358.26,16.8,-0.65667,0.00024,18.89301]
[1779812436848,30.08,76353.45,16.8,-0.65782,0.00024,18.86792]
[1779812438862,30.08,76354.86,16.8,-0.65749,0.00024,18.8751]
[1779812443897,30.08,76355.2,16.8,-0.65743,0.00024,18.87653]
[1779812444960,30.08,76355.2,16.8,-0.65743,0.00024,18.87653]
[1779812446061,30.08,76354.31,16.8,-0.65764,0.00024,18.87184]
[1779812446920,30.08,76350.95,16.8,-0.65845,0.00024,18.85413]
[1779812451955,30.07,76351.76,16.8,-0.65828,0.00024,18.85781]
[1779812456991,30.07,76353.4,16.8,-0.65791,0.00024,18.86594]
[1779812459006,30.07,76356.28,16.8,-0.65723,0.00024,18.88079]
[1779812461032,30.06,76355.4,16.8,-0.65745,0.00024,18.87614]
[1779812461076,30.06,76355.4,16.8,-0.65745,0.00024,18.87614]
[1779812461130,30.06,76352.29,16.8,-0.65819,0.00024,18.85985]
[1779812462029,30.06,76340.6,16.8,-0.66097,0.00024,18.79823]
[1779812463036,30.06,76339.32,16.8,-0.66128,0.00024,18.79138]
[1779812468071,30.06,76326.43,16.8,-0.66434,0.00024,18.72216]
[1779812470085,30.06,76326.12,16.8,-0.66441,0.00024,18.72043]
[1779812470362,30.06,76326.12,16.8,-0.66441,0.00024,18.72043]
[1779812473229,30.06,76317.15,16.8,-0.66654,0.00024,18.6716]
[1779812474113,30.06,76314.2,16.8,-0.66723,0.00024,18.65544]
[1779812479148,30.06,76317.8,16.8,-0.6664,0.00024,18.67488]
[1779812482169,30.05,76321.0,16.8,-0.66565,0.00024,18.692]
[1779812484183,30.05,76323.63,16.8,-0.66504,0.00024,18.70603]
[1779812487060,30.05,76326.05,16.8,-0.66448,0.00024,18.71889]
[1779812487483,30.05,76326.13,16.8,-0.66447,0.00024,18.7192]
[1779812488053,30.05,76326.13,16.8,-0.66447,0.00024,18.7192]
[1779812488211,30.05,76329.3,16.8,-0.66372,0.00024,18.7362]
[1779812491656,30.05,76329.68,16.8,-0.66368,0.00024,18.73327]
[1779812492239,30.05,76324.8,16.8,-0.66484,0.00024,18.70686]
[1779812495260,30.04,76319.46,16.8,-0.66611,0.00024,18.67769]
[1779812496267,30.04,76316.75,16.8,-0.66675,0.00024,18.66283]
[1779812497274,30.04,76319.35,16.8,-0.66614,0.00024,18.67694]
[1779812497588,30.04,76319.35,16.8,-0.66614,0.00024,18.67694]
[1779812498196,30.04,76319.35,16.8,-0.66614,0.00024,18.67694]
[1779812498281,30.04,76330.97,16.8,-0.6634,0.00024,18.73968]
[1779812500295,30.04,76325.56,16.8,-0.66469,0.00024,18.71033]
[1779812501302,30.04,76318.15,16.8,-0.66644,0.00024,18.67003]
[1779812503316,30.04,76312.9,16.8,-0.66769,0.00024,18.64116]
[1779812508351,30.04,76313.71,16.8,-0.66751,0.00024,18.64534]
[1779812513386,30.03,76323.17,16.8,-0.66529,0.00024,18.6966]
[1779812518421,30.03,76322.49,16.8,-0.66547,0.00024,18.69259]
[1779812521796,30.03,76322.73,16.8,-0.66541,0.00024,18.69376]
[1779812522449,30.03,76331.46,16.8,-0.66336,0.00024,18.74076]
[1779812523681,30.03,76334.31,16.8,-0.66269,0.00024,18.75594]
[1779812525470,30.03,76336.98,16.8,-0.66206,0.00024,18.77008]
[1779812527900,30.03,76336.49,16.8,-0.66218,0.00024,18.76739]
[1779812528491,30.02,76341.98,16.8,-0.66088,0.00024,18.79646]
[1779812530648,30.02,76341.69,16.8,-0.66096,0.00024,18.79483]
[1779812533528,30.02,76329.71,16.8,-0.66381,0.00024,18.73047]
[1779812538562,30.02,76329.25,16.8,-0.66392,0.00024,18.7279]
[1779812542590,30.02,76335.7,16.8,-0.6624,0.00024,18.76242]
[1779812545611,30.02,76332.82,16.8,-0.66309,0.00024,18.74687]
[1779812547325,30.02,76332.82,16.8,-0.66309,0.00024,18.74687]
[1779812547625,30.02,76338.49,16.8,-0.66175,0.00024,18.77711]
[1779812548833,30.02,76338.49,16.8,-0.66175,0.00024,18.77711]
[1779812548951,30.02,76341.48,16.8,-0.66104,0.00024,18.79295]
[1779812549711,30.02,76341.48,16.8,-0.66104,0.00024,18.79295]
[1779812549736,30.02,76341.48,16.8,-0.66104,0.00024,18.79295]
[1779812549821,30.02,76341.48,16.8,-0.66104,0.00024,18.79295]
[1779812550368,30.02,76341.48,16.8,-0.66104,0.00024,18.79295]
[1779812550125,30.02,76366.18,16.8,-0.65517,0.00024,18.92195]
[1779812550759,30.02,76381.55,16.8,-0.65149,0.00024,19.0003]
[1779812552365,30.02,76381.55,16.8,-0.65149,0.00024,19.0003]
[1779812551658,30.01,76385.66,16.8,-0.65054,0.00024,19.01629]
[1779812552724,30.01,76385.66,16.8,-0.65054,0.00024,19.01629]
[1779812558123,30.01,76384.72,16.8,-0.65078,0.00024,19.01122]
[1779812558209,30.01,76379.19,16.8,-0.65211,0.00024,18.9832]
[1779812558709,30.01,76388.43,16.8,-0.64989,0.00024,19.02971]
[1779812562190,30.01,76389.02,16.8,-0.64976,0.00024,19.03253]
[1779812565723,30.01,76386.07,16.8,-0.65048,0.00024,19.01749]
[1779812568339,30.0,76388.98,16.8,-0.64979,0.00024,19.03194]
[1779812572048,30.0,76389.79,16.8,-0.64961,0.00024,19.03572]
[1779812574039,30.0,76388.94,16.8,-0.64982,0.00024,19.03133]
[1779812575828,30.0,76401.74,16.8,-0.64675,0.00024,19.09459]
[1779812577191,30.0,76401.74,16.8,-0.64675,0.00024,19.09459]
[1779812579042,30.0,76401.47,16.8,-0.64682,0.00024,19.09311]
[1779812579143,30.0,76402.86,16.8,-0.64649,0.00024,19.09979]
[1779812580447,30.0,76402.86,16.8,-0.64649,0.00024,19.09979]
[1779812580863,29.99,76409.14,16.8,-0.64498,0.00024,19.1304]
[1779812581870,29.99,76412.6,16.8,-0.64415,0.00024,19.14712]
[1779812584689,29.98,76413.13,16.8,-0.64408,0.00024,19.14858]
[1779812590933,29.92,76412.87,16.8,-0.64443,0.00024,19.14186]
[1779812592679,29.91,76414.35,16.8,-0.64412,0.00024,19.14807]
[1779812592947,29.9,76422.07,16.8,-0.6423,0.00024,19.18441]
[1779812593954,29.89,76425.67,16.8,-0.64147,0.00024,19.20071]
[1779812594961,29.88,76432.47,16.8,-0.63986,0.00024,19.23231]
[1779812595783,29.88,76432.47,16.8,-0.63986,0.00024,19.23231]
[1779812596975,29.87,76421.48,16.8,-0.64258,0.00024,19.17892]
[1779812599996,29.86,76417.93,16.8,-0.64353,0.00024,19.16023]
[1779812601379,29.86,76417.93,16.8,-0.64353,0.00024,19.16023]
[1779812601451,29.85,76418.8,16.8,-0.64334,0.00024,19.16405]
[1779812602010,29.85,76414.68,16.8,-0.64434,0.00024,19.14405]
[1779812605352,29.85,76413.91,16.8,-0.64454,0.00024,19.1401]
[1779812605449,29.85,76413.91,16.8,-0.64454,0.00024,19.1401]
[1779812605389,29.85,76413.3,16.8,-0.64469,0.00024,19.13695]
[1779812605770,29.85,76413.3,16.8,-0.64469,0.00024,19.13695]
[1779812606040,29.85,76396.29,16.8,-0.64881,0.00024,19.05294]
[1779812606952,29.85,76396.29,16.8,-0.64881,0.00024,19.05294]
[1779812607047,29.85,76399.1,16.8,-0.64814,0.00024,19.06687]
[1779812607551,29.85,76399.1,16.8,-0.64814,0.00024,19.06687]
[1779812608054,29.85,76386.37,16.8,-0.65122,0.00024,19.00291]
[1779812609738,29.84,76385.59,16.8,-0.65141,0.00024,18.99877]
[1779812609840,29.84,76385.59,16.8,-0.65141,0.00024,18.99877]
[1779812610068,29.84,76373.39,16.8,-0.65435,0.00024,18.93639]
[1779812612082,29.84,76371.79,16.8,-0.65478,0.00024,18.92338]
[1779812613394,29.84,76371.79,16.8,-0.65478,0.00024,18.92338]
[1779812613580,29.84,76370.99,16.8,-0.65497,0.00024,18.91919]
[1779812614187,29.84,76370.99,16.8,-0.65497,0.00024,18.91919]
[1779812614206,29.84,76374.6,16.8,-0.65411,0.00024,18.93776]
[1779812615030,29.84,76374.6,16.8,-0.65411,0.00024,18.93776]
[1779812615105,29.84,76378.63,16.8,-0.65314,0.00024,18.95842]
[1779812615918,29.84,76378.63,16.8,-0.65314,0.00024,18.95842]
[1779812616110,29.84,76388.6,16.8,-0.65073,0.00024,19.00909]
[1779812617699,29.84,76389.05,16.8,-0.65063,0.00024,19.01129]
[1779812618124,29.84,76400.75,16.8,-0.6478,0.00024,19.06986]
[1779812619131,29.84,76403.28,16.8,-0.64719,0.00024,19.08237]
[1779812624168,29.84,76402.52,16.8,-0.64739,0.00024,19.07838]
[1779812625219,29.84,76402.52,16.8,-0.64739,0.00024,19.07838]
[1779812625457,29.84,76402.52,16.8,-0.64739,0.00024,19.07838]
[1779812626444,29.84,76416.53,16.8,-0.64399,0.00024,19.14702]
[1779812627320,29.84,76416.53,16.8,-0.64399,0.00024,19.14702]
[1779812627421,29.83,76418.39,16.8,-0.64355,0.00024,19.15596]
[1779812629219,29.83,76421.66,16.8,-0.64276,0.00024,19.17158]
[1779812629698,29.83,76421.66,16.8,-0.64276,0.00024,19.17158]
[1779812629804,29.83,76421.66,16.8,-0.64276,0.00024,19.17158]
[1779812629960,29.83,76421.66,16.8,-0.64276,0.00024,19.17158]
[1779812630453,29.82,76430.48,16.8,-0.64065,0.00024,19.21315]
[1779812630553,29.82,76430.48,16.8,-0.64065,0.00024,19.21315]
[1779812630915,29.82,76430.48,16.8,-0.64065,0.00024,19.21315]
[1779812631078,29.82,76430.48,16.8,-0.64065,0.00024,19.21315]
[1779812631236,29.82,76426.96,16.8,-0.64151,0.00024,19.19623]
[1779812632316,29.82,76426.96,16.8,-0.64151,0.00024,19.19623]
[1779812632387,29.82,76420.22,16.8,-0.64319,0.00024,19.16322]
[1779812633252,29.82,76402.22,16.8,-0.64756,0.00024,19.07485]
[1779812633637,29.82,76402.22,16.8,-0.64756,0.00024,19.07485]
[1779812634403,29.82,76400.85,16.8,-0.6479,0.00024,19.06799]
[1779812635274,29.82,76400.85,16.8,-0.6479,0.00024,19.06799]
[1779812635438,29.82,76400.85,16.8,-0.6479,0.00024,19.06799]
[1779812635658,29.81,76401.24,16.8,-0.64781,0.00024,19.06989]
[1779812636273,29.81,76396.82,16.8,-0.64888,0.00024,19.0478]
[1779812636614,29.81,76396.82,16.8,-0.64888,0.00024,19.0478]
[1779812639954,29.81,76398.72,16.8,-0.64843,0.00024,19.0571]
[1779812640301,29.81,76403.13,16.8,-0.64736,0.00024,19.07897]
[1779812643322,29.81,76408.08,16.8,-0.64618,0.00024,19.10319]
[1779812643692,29.81,76408.08,16.8,-0.64618,0.00024,19.10319]
[1779812644329,29.81,76411.27,16.8,-0.64541,0.00024,19.11878]
[1779812646768,29.81,76410.29,16.8,-0.64566,0.00024,19.11375]
[1779812647350,29.8,76401.02,16.8,-0.64791,0.00024,19.06779]
[1779812648668,29.8,76400.24,16.8,-0.6481,0.00024,19.06383]
[1779812649363,29.8,76403.67,16.8,-0.64728,0.00024,19.0808]
[1779812652385,29.8,76406.79,16.8,-0.64653,0.00024,19.09597]
[1779812657420,29.79,76407.56,16.8,-0.64637,0.00024,19.09927]
[1779812657715,29.79,76407.56,16.8,-0.64637,0.00024,19.09927]
[1779812658510,29.79,76407.56,16.8,-0.64637,0.00024,19.09927]
[1779812658427,29.79,76401.4,16.8,-0.64787,0.00024,19.06862]
[1779812660441,29.79,76405.65,16.8,-0.64685,0.00024,19.08956]
[1779812663462,29.79,76402.69,16.8,-0.64758,0.00024,19.07459]
[1779812668497,29.78,76404.23,16.8,-0.64723,0.00024,19.08178]
[1779812674539,29.78,76405.7,16.8,-0.64694,0.00024,19.08387]
[1779812677229,29.78,76405.15,16.8,-0.64708,0.00024,19.08105]
[1779812677308,29.78,76405.15,16.8,-0.64708,0.00024,19.08105]
[1779812678226,29.78,76405.98,16.8,-0.64688,0.00024,19.08497]
[1779812678299,29.77,76400.22,16.8,-0.64829,0.00024,19.05625]
[1779812679477,29.77,76400.22,16.8,-0.64829,0.00024,19.05625]
[1779812679480,29.77,76396.54,16.8,-0.64918,0.00024,19.03776]
[1779812681177,29.77,76397.02,16.8,-0.64907,0.00024,19.0401]
[1779812682835,29.77,76395.71,16.8,-0.64939,0.00024,19.03346]
[1779812683582,29.77,76395.31,16.8,-0.64949,0.00024,19.03139]
[1779812683594,29.77,76395.31,16.8,-0.64949,0.00024,19.03139]
[1779812683602,29.77,76400.0,16.8,-0.64836,0.00024,19.05484]
[1779812684609,29.77,76404.86,16.8,-0.64718,0.00024,19.07898]
[1779812686623,29.77,76407.71,16.8,-0.6465,0.00024,19.09291]
[1779812690568,29.77,76407.02,16.8,-0.64667,0.00024,19.0893]
[1779812690651,29.76,76410.39,16.8,-0.64586,0.00024,19.10576]
[1779812691724,29.76,76418.59,16.8,-0.64387,0.00024,19.14585]
[1779812695686,29.76,76421.78,16.8,-0.64311,0.00024,19.16101]
[1779812700721,29.76,76422.26,16.8,-0.64301,0.00024,19.163]
[1779812702641,29.76,76421.95,16.8,-0.64309,0.00024,19.16142]
[1779812702701,29.76,76421.95,16.8,-0.64309,0.00024,19.16142]
[1779812702928,29.76,76421.95,16.8,-0.64309,0.00024,19.16142]
[1779812703014,29.76,76422.88,16.8,-0.64287,0.00024,19.16586]
[1779812703706,29.76,76422.88,16.8,-0.64287,0.00024,19.16586]
[1779812704181,29.75,76433.58,16.8,-0.64026,0.00024,19.2172]
[1779812704636,29.75,76433.58,16.8,-0.64026,0.00024,19.2172]
[1779812709787,29.75,76431.96,16.8,-0.64067,0.00024,19.20907]
[1779812710674,29.75,76431.96,16.8,-0.64067,0.00024,19.20907]
[1779812711801,29.75,76426.09,16.8,-0.64211,0.00024,19.18078]
[1779812713815,29.75,76423.04,16.8,-0.64286,0.00024,19.16597]
[1779812714822,29.75,76416.79,16.8,-0.64439,0.00024,19.13546]
[1779812715850,29.75,76416.79,16.8,-0.64439,0.00024,19.13546]
[1779812716374,29.75,76416.79,16.8,-0.64439,0.00024,19.13546]
[1779812721075,29.74,76415.14,16.8,-0.64481,0.00024,19.12707]
[1779812721480,29.74,76415.14,16.8,-0.64481,0.00024,19.12707]
[1779812721870,29.74,76411.27,16.8,-0.64577,0.00024,19.10783]
[1779812723579,29.74,76411.27,16.8,-0.64577,0.00024,19.10783]
[1779812723885,29.74,76411.36,16.8,-0.64575,0.00024,19.10815]
[1779812728920,29.74,76412.79,16.8,-0.64542,0.00024,19.11487]
[1779812730598,29.74,76412.79,16.8,-0.64542,0.00024,19.11487]
[1779812730934,29.73,76418.95,16.8,-0.64392,0.00024,19.1449]
[1779812732336,29.73,76418.95,16.8,-0.64392,0.00024,19.1449]
[1779812732435,29.73,76418.95,16.8,-0.64392,0.00024,19.1449]
[1779812732504,29.73,76423.39,16.8,-0.64288,0.00024,19.16173]
[1779812732672,29.73,76423.39,16.8,-0.64288,0.00024,19.16173]
[1779812732771,29.73,76423.39,16.8,-0.64288,0.00024,19.16173]
[1779812737985,29.73,76423.2,16.8,-0.64294,0.00024,19.1605]
[1779812738992,29.73,76419.31,16.8,-0.64389,0.00024,19.14153]
[1779812744027,29.73,76419.46,16.8,-0.64387,0.00024,19.14204]
[1779812749547,29.72,76417.36,16.8,-0.6444,0.00024,19.13146]
[1779812750482,29.72,76417.29,16.8,-0.64442,0.00024,19.13105]
[1779812750502,29.72,76409.53,16.8,-0.64632,0.00024,19.09273]
[1779812753366,29.72,76409.9,16.8,-0.64623,0.00024,19.09451]
[1779812753476,29.72,76410.57,16.8,-0.64607,0.00024,19.09773]
[1779812754110,29.72,76405.42,16.8,-0.64733,0.00024,19.0722]
[1779812754859,29.72,76405.42,16.8,-0.64733,0.00024,19.0722]
[1779812755116,29.72,76414.47,16.8,-0.64513,0.00024,19.11689]
[1779812758403,29.72,76414.35,16.8,-0.64516,0.00024,19.1162]
[1779812758606,29.72,76414.35,16.8,-0.64516,0.00024,19.1162]
[1779812758617,29.72,76417.72,16.8,-0.64435,0.00024,19.13259]
[1779812758948,29.72,76417.72,16.8,-0.64435,0.00024,19.13259]
[1779812759630,29.72,76424.74,16.8,-0.64263,0.00024,19.1667]
[1779812762918,29.71,76426.19,16.8,-0.64228,0.00024,19.17359]
[1779812763958,29.71,76423.56,16.8,-0.64293,0.00024,19.1608]
[1779812764098,29.71,76423.56,16.8,-0.64293,0.00024,19.1608]
[1779812764180,29.71,76426.4,16.8,-0.64224,0.00024,19.17448]
[1779812768209,29.71,76429.75,16.8,-0.64144,0.00024,19.19028]
[1779812769215,29.71,76438.58,16.8,-0.63927,0.00025,19.23245]
[1779812769813,29.71,76438.58,16.8,-0.63927,0.00025,19.23245]
[1779812770221,29.71,76447.92,16.8,-0.63698,0.00025,19.27641]
[1779812771229,29.71,76448.31,16.8,-0.63689,0.00025,19.27812]
[1779812773151,29.71,76449.47,16.8,-0.63661,0.00025,19.28348]
[1779812773242,29.71,76454.21,16.8,-0.63545,0.00025,19.30545]
[1779812774464,29.71,76454.21,16.8,-0.63545,0.00025,19.30545]
[1779812776264,29.68,76461.52,16.8,-0.63378,0.00025,19.3369]
[1779812777624,29.68,76461.52,16.8,-0.63378,0.00025,19.3369]
[1779812777638,29.67,76461.51,16.8,-0.63383,0.00025,19.33596]
[1779812778397,29.67,76461.51,16.8,-0.63383,0.00025,19.33596]
[1779812778498,29.66,76464.49,16.8,-0.63312,0.00025,19.34907]
[1779812779285,29.65,76460.32,16.8,-0.63421,0.00025,19.329]
[1779812780638,29.65,76460.32,16.8,-0.63421,0.00025,19.329]
[1779812781376,29.64,76459.43,16.8,-0.63447,0.00025,19.3241]
[1779812783311,29.62,76460.44,16.8,-0.63431,0.00025,19.32717]
[1779812783391,29.62,76460.44,16.8,-0.63431,0.00025,19.32717]
[1779812783971,29.61,76458.91,16.8,-0.63473,0.00025,19.31933]
[1779812784102,29.61,76458.91,16.8,-0.63473,0.00025,19.31933]
[1779812784320,29.6,76450.28,16.8,-0.6369,0.00025,19.27842]
[1779812785308,29.6,76450.28,16.8,-0.6369,0.00025,19.27842]
[1779812785404,29.6,76450.28,16.8,-0.6369,0.00025,19.27842]
[1779812785477,29.6,76450.28,16.8,-0.6369,0.00025,19.27842]
[1779812786334,29.6,76437.52,16.8,-0.64007,0.00025,19.21753]
[1779812787383,29.6,76437.52,16.8,-0.64007,0.00025,19.21753]
[1779812787437,29.59,76436.41,16.8,-0.64035,0.00025,19.21204]
[1779812787741,29.59,76436.41,16.8,-0.64035,0.00025,19.21204]
[1779812788349,29.59,76424.25,16.8,-0.64335,0.00025,19.15316]
[1779812789356,29.59,76417.48,16.8,-0.64501,0.00024,19.11989]
[1779812789707,29.59,76417.48,16.8,-0.64501,0.00024,19.11989]
[1779812790037,29.59,76417.48,16.8,-0.64501,0.00024,19.11989]
[1779812790104,29.59,76417.48,16.8,-0.64501,0.00024,19.11989]
[1779812790363,29.59,76422.8,16.8,-0.64371,0.00025,19.14597]
[1779812791127,29.59,76422.8,16.8,-0.64371,0.00025,19.14597]
[1779812795398,29.59,76417.27,16.8,-0.6451,0.00025,19.11397]
[1779812799997,29.59,76415.97,16.8,-0.64543,0.00024,19.1074]
[1779812800347,29.59,76415.97,16.8,-0.64543,0.00024,19.1074]
[1779812800433,29.59,76419.97,16.8,-0.64445,0.00025,19.12708]
[1779812804315,29.59,76419.12,16.8,-0.64467,0.00025,19.12275]
[1779812804461,29.59,76419.03,16.8,-0.64469,0.00025,19.12224]
[1779812806475,29.58,76415.28,16.8,-0.64562,0.00024,19.1036]
[1779812811511,29.58,76415.65,16.8,-0.64555,0.00024,19.10513]
[1779812814538,29.58,76403.94,16.8,-0.64842,0.00024,19.04654]
[1779812819159,29.58,76405.2,16.8,-0.64812,0.00024,19.05279]
[1779812819290,29.58,76405.2,16.8,-0.64812,0.00024,19.05279]
[1779812819573,29.58,76422.23,16.8,-0.64395,0.00025,19.13728]
[1779812820580,29.58,76432.83,16.8,-0.64134,0.00025,19.18879]
[1779812822594,29.58,76437.46,16.8,-0.6402,0.00025,19.21105]
[1779812825615,29.58,76434.48,16.8,-0.64094,0.00025,19.1967]
[1779812830650,29.58,76437.6,16.8,-0.64017,0.00025,19.21166]
[1779812835685,29.58,76433.44,16.8,-0.6412,0.00025,19.19161]
[1779812836485,29.58,76433.44,16.8,-0.6412,0.00025,19.19161]
[1779812836692,29.58,76428.24,16.8,-0.64248,0.00025,19.16645]
[1779812837699,29.58,76424.72,16.8,-0.64334,0.00025,19.14933]
[1779812842734,29.58,76425.3,16.8,-0.64319,0.00025,19.1523]
[1779812845917,29.58,76425.01,16.8,-0.64326,0.00025,19.15094]
[1779812846355,29.58,76425.01,16.8,-0.64326,0.00025,19.15094]
[1779812846373,29.58,76425.01,16.8,-0.64326,0.00025,19.15094]
[1779812846375,29.58,76425.01,16.8,-0.64326,0.00025,19.15094]
[1779812846406,29.58,76425.01,16.8,-0.64326,0.00025,19.15094]
[1779812846442,29.58,76425.01,16.8,-0.64326,0.00025,19.15094]
[1779812846635,29.58,76425.18,16.8,-0.64321,0.00025,19.15183]
[1779812847334,29.58,76425.18,16.8,-0.64321,0.00025,19.15183]
[1779812847504,29.58,76425.18,16.8,-0.64321,0.00025,19.15183]
[1779812847654,29.58,76405.83,16.8,-0.64795,0.00024,19.05613]
[1779812848275,29.58,76405.83,16.8,-0.64795,0.00024,19.05613]
[1779812848511,29.58,76384.5,16.8,-0.65315,0.00024,18.94756]
[1779812851411,29.58,76380.03,16.8,-0.65427,0.00024,18.91974]
[1779812856660,29.58,76381.58,16.8,-0.6539,0.00024,18.92776]
[1779812857407,29.58,76382.04,16.8,-0.65379,0.00024,18.93013]
[1779812857492,29.58,76390.37,16.8,-0.65176,0.00024,18.97305]
[1779812860113,29.58,76391.24,16.8,-0.65155,0.00024,18.97749]
[1779812860214,29.58,76391.02,16.8,-0.6516,0.00024,18.97637]
[1779812864738,29.58,76393.69,16.8,-0.65095,0.00024,18.99003]
[1779812864919,29.58,76397.95,16.8,-0.64991,0.00024,19.0117]
[1779812868948,29.58,76401.28,16.8,-0.6491,0.00024,19.02861]
[1779812870962,29.58,76404.2,16.8,-0.64838,0.00024,19.04334]
[1779812871966,29.58,76404.2,16.8,-0.64838,0.00024,19.04334]
[1779812876595,29.58,76403.86,16.8,-0.64846,0.00024,19.04163]
[1779812882041,29.58,76403.08,16.8,-0.64865,0.00024,19.03773]
[1779812883509,29.58,76410.99,16.8,-0.64672,0.00024,19.07733]
[1779812884692,29.58,76410.99,16.8,-0.64672,0.00024,19.07733]
[1779812885647,29.58,76413.08,16.8,-0.64621,0.00024,19.0877]
[1779812885750,29.58,76413.08,16.8,-0.64621,0.00024,19.0877]
[1779812886073,29.58,76410.06,16.8,-0.64695,0.00024,19.07265]
[1779812886978,29.58,76410.06,16.8,-0.64695,0.00024,19.07265]
[1779812887257,29.58,76410.06,16.8,-0.64695,0.00024,19.07265]
[1779812887285,29.58,76410.06,16.8,-0.64695,0.00024,19.07265]
[1779812887555,29.58,76410.06,16.8,-0.64695,0.00024,19.07265]
[1779812887645,29.58,76413.75,16.8,-0.64605,0.00024,19.09099]
[1779812888092,29.58,76390.36,16.8,-0.65176,0.00024,18.97305]
[1779812888817,29.58,76390.36,16.8,-0.65176,0.00024,18.97305]
[1779812888834,29.58,76390.36,16.8,-0.65176,0.00024,18.97305]
[1779812889096,29.58,76397.86,16.8,-0.64993,0.00024,19.01127]
[1779812890133,29.58,76397.86,16.8,-0.64993,0.00024,19.01127]
[1779812890215,29.58,76400.69,16.8,-0.64924,0.00024,19.02563]
[1779812892117,29.58,76410.01,16.8,-0.64696,0.00024,19.07245]
[1779812892856,29.58,76410.01,16.8,-0.64696,0.00024,19.07245]
[1779812893124,29.58,76410.68,16.8,-0.6468,0.00024,19.07578]
[1779812894703,29.58,76410.68,16.8,-0.6468,0.00024,19.07578]
[1779812895138,29.58,76423.8,16.8,-0.64358,0.00025,19.14054]
[1779812896446,29.58,76423.8,16.8,-0.64358,0.00025,19.14054]
[1779812896604,29.58,76425.94,16.8,-0.64306,0.00025,19.1509]
[1779812897152,29.58,76418.06,16.8,-0.64499,0.00025,19.11228]
[1779812899064,29.58,76419.29,16.8,-0.64469,0.00025,19.11837]
[1779812899107,29.58,76419.29,16.8,-0.64469,0.00025,19.11837]
[1779812899351,29.58,76412.58,16.8,-0.64633,0.00024,19.08523]
[1779812900117,29.58,76412.58,16.8,-0.64633,0.00024,19.08523]
[1779812900501,29.58,76412.58,16.8,-0.64633,0.00024,19.08523]
[1779812900692,29.58,76412.58,16.8,-0.64633,0.00024,19.08523]
[1779812900735,29.58,76394.39,16.8,-0.65077,0.00024,18.99374]
[1779812900893,29.58,76394.39,16.8,-0.65077,0.00024,18.99374]
[1779812901340,29.58,76394.39,16.8,-0.65077,0.00024,18.99374]
[1779812901783,29.58,76394.39,16.8,-0.65077,0.00024,18.99374]
[1779812902256,29.58,76396.63,16.8,-0.65023,0.00024,19.00512]
[1779812902484,29.58,76396.63,16.8,-0.65023,0.00024,19.00512]
[1779812902759,29.58,76374.18,16.8,-0.65569,0.00024,18.88936]
[1779812903664,29.58,76374.18,16.8,-0.65569,0.00024,18.88936]
[1779812903761,29.58,76367.4,16.8,-0.65733,0.00024,18.85377]
[1779812903861,29.58,76367.4,16.8,-0.65733,0.00024,18.85377]
[1779812904009,29.58,76367.4,16.8,-0.65733,0.00024,18.85377]
[1779812904219,29.58,76372.06,16.8,-0.6562,0.00024,18.8783]
[1779812904899,29.58,76372.06,16.8,-0.6562,0.00024,18.8783]
[1779812906260,29.58,76371.78,16.8,-0.65626,0.00024,18.87688]
[1779812906575,29.58,76376.28,16.8,-0.65517,0.00024,18.90055]
[1779812907251,29.58,76382.13,16.8,-0.65375,0.00024,18.93097]
[1779812908223,29.58,76382.13,16.8,-0.65375,0.00024,18.93097]
[1779812911286,29.58,76387.15,16.8,-0.65256,0.00024,18.95228]
[1779812912292,29.58,76390.93,16.8,-0.65164,0.00024,18.97167]
[1779812914509,29.58,76391.7,16.8,-0.65145,0.00024,18.9756]
[1779812914679,29.58,76391.7,16.8,-0.65145,0.00024,18.9756]
[1779812914781,29.58,76391.86,16.8,-0.65141,0.00024,18.97642]
[1779812915313,29.58,76407.14,16.8,-0.64768,0.00024,19.05374]
[1779812917328,29.58,76408.89,16.8,-0.64726,0.00024,19.06242]
[1779812917832,29.58,76408.89,16.8,-0.64726,0.00024,19.06242]
[1779812918365,29.58,76413.05,16.8,-0.64624,0.00024,19.08307]
[1779812921678,29.58,76414.88,16.8,-0.64579,0.00025,19.09211]
[1779812924355,29.58,76419.12,16.8,-0.64476,0.00025,19.11299]
[1779812930421,29.58,76420.16,16.8,-0.64452,0.00025,19.11781]
[1779812935456,29.58,76425.27,16.8,-0.64328,0.00025,19.14258]
[1779812941498,29.57,76427.21,16.8,-0.64282,0.00025,19.15166]
[1779812946533,29.57,76430.04,16.8,-0.64214,0.00025,19.16507]
[1779812949159,29.57,76430.28,16.8,-0.64209,0.00025,19.16609]
[1779812949523,29.57,76430.28,16.8,-0.64209,0.00025,19.16609]
[1779812950610,29.57,76428.82,16.8,-0.64245,0.00025,19.15894]
[1779812951538,29.56,76430.59,16.8,-0.64202,0.00025,19.16746]
[1779812951663,29.56,76435.26,16.8,-0.64087,0.00025,19.19001]
[1779812953956,29.56,76435.51,16.8,-0.64081,0.00025,19.19116]
[1779812954588,29.56,76439.52,16.8,-0.63983,0.00025,19.2104]
[1779812960631,29.56,76439.26,16.8,-0.63991,0.00025,19.20873]
[1779812964892,29.56,76440.23,16.8,-0.63969,0.00025,19.21317]
[1779812965494,29.56,76440.23,16.8,-0.63969,0.00025,19.21317]
[1779812965666,29.56,76444.23,16.8,-0.6387,0.00025,19.23219]
[1779812969694,29.55,76441.45,16.8,-0.6394,0.00025,19.21876]
[1779812971622,29.55,76441.45,16.8,-0.6394,0.00025,19.21876]
[1779812977752,29.55,76441.64,16.8,-0.6394,0.00025,19.21471]
[1779812982788,29.55,76442.85,16.8,-0.63911,0.00025,19.22026]
[1779812983489,29.55,76442.85,16.8,-0.63911,0.00025,19.22026]
[1779812983795,29.55,76442.72,16.8,-0.63915,0.00025,19.21959]
[1779812988830,29.54,76443.34,16.8,-0.63901,0.00025,19.22233]
[1779812991851,29.54,76439.49,16.8,-0.63996,0.00025,19.20381]
[1779812994872,29.54,76442.7,16.8,-0.63918,0.00025,19.21907]
[1779812996133,29.54,76443.75,16.8,-0.63892,0.00025,19.22403]
[1779813002153,29.54,76445.23,16.8,-0.63857,0.00025,19.23083]
[1779813003215,29.54,76445.23,16.8,-0.63857,0.00025,19.23083]
[1779813003637,29.54,76434.03,16.8,-0.64133,0.00025,19.17713]
[1779813003959,29.54,76443.06,16.8,-0.63911,0.00025,19.22046]
[1779813006647,29.54,76443.76,16.8,-0.63894,0.00025,19.2237]
[1779813006777,29.54,76443.75,16.8,-0.63894,0.00025,19.22356]
[1779813008524,29.54,76443.75,16.8,-0.63894,0.00025,19.22356]
[1779813008562,29.53,76443.75,16.8,-0.63895,0.00025,19.22347]
[1779813010413,29.53,76444.11,16.8,-0.63886,0.00025,19.22518]
[1779813010701,29.53,76444.11,16.8,-0.63886,0.00025,19.22518]
[1779813010803,29.53,76444.77,16.8,-0.6387,0.00025,19.22822]
[1779813011642,29.53,76444.77,16.8,-0.6387,0.00025,19.22822]
[1779813011730,29.53,76443.98,16.8,-0.6389,0.00025,19.22441]
[1779813017048,29.53,76440.43,16.8,-0.63979,0.00025,19.20724]
[1779813022083,29.53,76441.93,16.8,-0.63943,0.00025,19.21419]
[1779813027117,29.53,76440.71,16.8,-0.63975,0.00025,19.2081]
[1779813032153,29.52,76441.01,16.8,-0.63972,0.00025,19.20472]
[1779813033826,29.52,76441.01,16.8,-0.63972,0.00025,19.20472]
[1779813035174,29.52,76445.55,16.8,-0.6386,0.00025,19.22624]
[1779813037715,29.52,76445.74,16.8,-0.63856,0.00025,19.22709]
[1779813038271,29.52,76445.77,16.8,-0.63855,0.00025,19.22713]
[1779813038653,29.52,76445.85,16.8,-0.63854,0.00025,19.22745]
[1779813039286,29.52,76451.52,16.8,-0.63713,0.00025,19.25427]
[1779813041077,29.52,76452.12,16.8,-0.63699,0.00025,19.257]
[1779813041959,29.52,76452.12,16.8,-0.63699,0.00025,19.257]
[1779813041776,29.52,76460.61,16.8,-0.63489,0.00025,19.29663]
[1779813042135,29.52,76460.61,16.8,-0.63489,0.00025,19.29663]
[1779813042270,29.52,76460.61,16.8,-0.63489,0.00025,19.29663]
[1779813042672,29.52,76460.61,16.8,-0.63489,0.00025,19.29663]
[1779813042834,29.52,76476.53,16.8,-0.63094,0.00025,19.36957]
[1779813043061,29.52,76476.53,16.8,-0.63094,0.00025,19.36957]
[1779813043558,29.52,76476.53,16.8,-0.63094,0.00025,19.36957]
[1779813043631,29.5,76481.42,16.8,-0.62977,0.00025,19.39068]
[1779813044118,29.5,76481.42,16.8,-0.62977,0.00025,19.39068]
[1779813044510,29.5,76481.42,16.8,-0.62977,0.00025,19.39068]
[1779813046692,29.49,76481.54,16.8,-0.6298,0.00025,19.39031]
[1779813047063,29.46,76480.88,16.8,-0.63009,0.00025,19.38526]
[1779813047177,29.46,76480.88,16.8,-0.63009,0.00025,19.38526]
[1779813047561,29.46,76480.88,16.8,-0.63009,0.00025,19.38526]
[1779813047748,29.46,76480.88,16.8,-0.63009,0.00025,19.38526]
[1779813051094,29.43,76479.52,16.8,-0.63057,0.00025,19.37659]
[1779813054549,29.4,76478.37,16.8,-0.63103,0.00025,19.36851]
[1779813055144,29.39,76476.31,16.8,-0.63155,0.00025,19.35896]
[1779813055965,29.39,76476.31,16.8,-0.63155,0.00025,19.35896]
[1779813055315,29.39,76465.95,16.8,-0.63414,0.00025,19.31128]
[1779813056300,29.39,76465.95,16.8,-0.63414,0.00025,19.31128]
[1779813056512,29.39,76460.34,16.8,-0.63554,0.00025,19.28498]
[1779813059343,29.39,76451.35,16.8,-0.63779,0.00025,19.24242]
[1779813063084,29.39,76450.85,16.8,-0.63792,0.00025,19.2399]
[1779813063086,29.39,76450.85,16.8,-0.63792,0.00025,19.2399]
[1779813063357,29.39,76450.85,16.8,-0.63792,0.00025,19.2399]
[1779813063379,29.39,76446.24,16.8,-0.63907,0.00025,19.21791]
[1779813064851,29.39,76434.31,16.8,-0.64203,0.00025,19.1602]
[1779813065390,29.39,76433.51,16.8,-0.64223,0.00025,19.1563]
[1779813067404,29.39,76430.51,16.8,-0.64297,0.00025,19.14166]
[1779813072406,29.39,76432.45,16.8,-0.64248,0.00025,19.15124]
[1779813072471,29.39,76432.45,16.8,-0.64248,0.00025,19.15124]
[1779813072922,29.39,76429.54,16.8,-0.6432,0.00025,19.137]
[1779813073427,29.39,76429.54,16.8,-0.6432,0.00025,19.137]
[1779813073878,29.39,76413.71,16.8,-0.64711,0.00025,19.05843]
[1779813074460,29.39,76415.28,16.8,-0.64672,0.00025,19.06629]
[1779813075467,29.39,76421.34,16.8,-0.64523,0.00025,19.09654]
[1779813079581,29.39,76421.41,16.8,-0.64521,0.00025,19.09688]
[1779813079712,29.39,76421.41,16.8,-0.64521,0.00025,19.09688]
[1779813080503,29.39,76429.02,16.8,-0.64333,0.00025,19.13448]
[1779813085541,29.39,76429.91,16.8,-0.64312,0.00025,19.13872]
[1779813088562,29.39,76438.93,16.8,-0.64089,0.00025,19.18261]
[1779813089680,29.39,76438.93,16.8,-0.64089,0.00025,19.18261]
[1779813090616,29.39,76439.72,16.8,-0.64069,0.00025,19.18651]
[1779813091206,29.39,76439.93,16.8,-0.64063,0.00025,19.18759]
[1779813091773,29.39,76439.93,16.8,-0.64063,0.00025,19.18759]
[1779813091812,29.39,76421.36,16.8,-0.64525,0.00025,19.0921]
[1779813092598,29.39,76420.08,16.8,-0.64556,0.00025,19.08575]
[1779813093605,29.39,76416.67,16.8,-0.6464,0.00025,19.06874]
[1779813094059,29.39,76416.67,16.8,-0.6464,0.00025,19.06874]
[1779813094714,29.39,76416.67,16.8,-0.6464,0.00025,19.06874]
[1779813094830,29.39,76419.89,16.8,-0.64561,0.00025,19.0848]
[1779813097633,29.39,76416.33,16.8,-0.64649,0.00025,19.06696]
[1779813102681,29.39,76416.84,16.8,-0.64636,0.00025,19.06958]
[1779813105330,29.39,76414.83,16.8,-0.64686,0.00025,19.05952]
[1779813105696,29.39,76415.17,16.8,-0.64677,0.00025,19.06123]
[1779813106704,29.39,76400.27,16.8,-0.65044,0.00025,18.98574]
[1779813107711,29.39,76405.74,16.8,-0.6491,0.00025,19.01366]
[1779813109725,29.39,76411.17,16.8,-0.64776,0.00025,19.04115]
[1779813114760,29.39,76409.39,16.8,-0.6482,0.00025,19.03213]
[1779813116620,29.39,76409.35,16.8,-0.64821,0.00025,19.03192]
[1779813116774,29.39,76416.56,16.8,-0.64643,0.00025,19.06817]
[1779813117781,29.39,76422.89,16.8,-0.64487,0.00025,19.09968]
[1779813118347,29.39,76422.89,16.8,-0.64487,0.00025,19.09968]
[1779813118606,29.39,76422.89,16.8,-0.64487,0.00025,19.09968]
[1779813118690,29.39,76422.89,16.8,-0.64487,0.00025,19.09968]
[1779813119825,29.39,76423.93,16.8,-0.64462,0.00025,19.10481]
[1779813120236,29.39,76425.03,16.8,-0.64434,0.00025,19.11025]
[1779813121127,29.39,76426.37,16.8,-0.64401,0.00025,19.11683]
[1779813121809,29.39,76436.43,16.8,-0.64152,0.00025,19.16608]
[1779813122056,29.39,76436.43,16.8,-0.64152,0.00025,19.16608]
[1779813122089,29.39,76436.43,16.8,-0.64152,0.00025,19.16608]
[1779813122816,29.39,76425.72,16.8,-0.64418,0.00025,19.11358]
[1779813123661,29.39,76425.72,16.8,-0.64418,0.00025,19.11358]
[1779813123876,29.39,76425.72,16.8,-0.64418,0.00025,19.11358]
[1779813125161,29.39,76424.96,16.8,-0.64436,0.00025,19.10983]
[1779813125678,29.39,76424.96,16.8,-0.64436,0.00025,19.10983]
[1779813127315,29.39,76424.71,16.8,-0.64443,0.00025,19.10861]
[1779813127321,29.39,76424.71,16.8,-0.64443,0.00025,19.10861]
[1779813127851,29.39,76432.66,16.8,-0.64246,0.00025,19.14769]
[1779813128897,29.39,76432.66,16.8,-0.64246,0.00025,19.14769]
[1779813128922,29.39,76439.17,16.8,-0.64084,0.00025,19.17939]
[1779813129719,29.39,76439.17,16.8,-0.64084,0.00025,19.17939]
[1779813130074,29.39,76440.54,16.8,-0.6405,0.00025,19.18604]
[1779813131399,29.39,76442.71,16.8,-0.63996,0.00025,19.19652]
[1779813136914,29.39,76436.96,16.8,-0.64138,0.00025,19.16886]
[1779813140989,29.39,76434.97,16.8,-0.64187,0.00025,19.15929]
[1779813140942,29.39,76437.95,16.8,-0.64113,0.00025,19.17381]
[1779813141949,29.39,76443.99,16.8,-0.63963,0.00025,19.20299]
[1779813142956,29.39,76447.21,16.8,-0.63883,0.00025,19.21843]
[1779813143411,29.39,76447.21,16.8,-0.63883,0.00025,19.21843]
[1779813144065,29.39,76447.21,16.8,-0.63883,0.00025,19.21843]
[1779813143963,29.39,76436.76,16.8,-0.64142,0.00025,19.16812]
[1779813144970,29.39,76431.45,16.8,-0.64274,0.00025,19.14221]
[1779813145672,29.39,76431.45,16.8,-0.64274,0.00025,19.14221]
[1779813145910,29.39,76431.45,16.8,-0.64274,0.00025,19.14221]
[1779813145945,29.39,76431.45,16.8,-0.64274,0.00025,19.14221]
[1779813146988,29.39,76422.76,16.8,-0.64489,0.00025,19.09935]
[1779813149478,29.39,76422.23,16.8,-0.64502,0.00025,19.09666]
[1779813150649,29.39,76422.86,16.8,-0.64487,0.00025,19.09977]
[1779813150722,29.39,76422.86,16.8,-0.64487,0.00025,19.09977]
[1779813152232,29.39,76424.46,16.8,-0.6445,0.00025,19.10303]
[1779813152606,29.39,76424.46,16.8,-0.6445,0.00025,19.10303]
[1779813153033,29.39,76430.41,16.8,-0.64303,0.00025,19.13231]
[1779813155485,29.39,76431.59,16.8,-0.64273,0.00025,19.13824]
[1779813158069,29.39,76436.4,16.8,-0.64154,0.00025,19.16175]
[1779813159276,29.39,76436.4,16.8,-0.64154,0.00025,19.16175]
[1779813159439,29.39,76436.4,16.8,-0.64154,0.00025,19.16175]
[1779813160094,29.39,76425.27,16.8,-0.64429,0.00025,19.10721]
[1779813162581,29.39,76423.7,16.8,-0.64468,0.00025,19.09946]
[1779813163039,29.39,76423.64,16.8,-0.64469,0.00025,19.09919]
[1779813163115,29.39,76408.82,16.8,-0.64835,0.00025,19.02503]
[1779813164181,29.39,76408.89,16.8,-0.64833,0.00025,19.02542]
[1779813166669,29.39,76410.77,16.8,-0.64787,0.00025,19.03494]
[1779813172217,29.4,76412.11,16.8,-0.64753,0.00025,19.04182]
[1779813175902,29.4,76413.91,16.8,-0.64709,0.00025,19.05089]
[1779813176036,29.4,76413.91,16.8,-0.64709,0.00025,19.05089]
[1779813176115,29.4,76413.75,16.8,-0.64712,0.00025,19.05012]
[1779813176330,29.4,76413.75,16.8,-0.64712,0.00025,19.05012]
[1779813176427,29.4,76413.75,16.8,-0.64712,0.00025,19.05012]
[1779813176433,29.4,76421.84,16.8,-0.64513,0.00025,19.0905]
[1779813177252,29.4,76425.43,16.8,-0.64424,0.00025,19.10829]
[1779813181615,29.4,76426.81,16.8,-0.6439,0.00025,19.11509]
[1779813182610,29.4,76427.55,16.8,-0.64372,0.00025,19.11873]
[1779813183323,29.4,76426.54,16.8,-0.64397,0.00025,19.11375]
[1779813183582,29.4,76426.54,16.8,-0.64397,0.00025,19.11375]
[1779813184187,29.4,76427.3,16.8,-0.64378,0.00025,19.11749]
[1779813184733,29.4,76435.9,16.8,-0.64164,0.00025,19.15971]
[1779813185574,29.4,76435.9,16.8,-0.64164,0.00025,19.15971]
[1779813185830,29.4,76442.29,16.8,-0.64005,0.00025,19.19077]
[1779813186524,29.4,76442.29,16.8,-0.64005,0.00025,19.19077]
[1779813186554,29.4,76443.58,16.8,-0.63973,0.00025,19.19698]
[1779813189124,29.4,76443.91,16.8,-0.63965,0.00025,19.19856]
[1779813190129,29.4,76444.02,16.8,-0.63962,0.00025,19.19912]
[1779813190481,29.4,76431.61,16.8,-0.64269,0.00025,19.13902]
[1779813191185,29.4,76431.61,16.8,-0.64269,0.00025,19.13902]
[1779813193335,29.4,76432.77,16.8,-0.6424,0.00025,19.1448]
[1779813197566,29.4,76432.74,16.8,-0.6424,0.00025,19.14484]
[1779813198563,29.41,76435.07,16.8,-0.64181,0.00025,19.15639]
[1779813199003,29.41,76435.07,16.8,-0.64181,0.00025,19.15639]
[1779813199051,29.41,76441.28,16.8,-0.64027,0.00025,19.18653]
[1779813199919,29.41,76468.97,16.8,-0.63337,0.00025,19.31732]
[1779813200225,29.41,76468.97,16.8,-0.63337,0.00025,19.31732]
[1779813200532,29.41,76468.97,16.8,-0.63337,0.00025,19.31732]
[1779813200626,29.41,76468.97,16.8,-0.63337,0.00025,19.31732]
[1779813200661,29.41,76462.25,16.8,-0.63505,0.00025,19.28614]
[1779813201706,29.41,76462.25,16.8,-0.63505,0.00025,19.28614]
[1779813201764,29.41,76454.93,16.8,-0.63686,0.00025,19.25193]
[1779813202819,29.41,76454.93,16.8,-0.63686,0.00025,19.25193]
[1779813203406,29.41,76455.98,16.8,-0.6366,0.00025,19.2569]
[1779813203461,29.41,76463.38,16.8,-0.63476,0.00025,19.29155]
[1779813207017,29.41,76470.42,16.8,-0.633,0.00025,19.32417]
[1779813208500,29.41,76469.04,16.8,-0.63334,0.00025,19.31781]
[1779813209087,29.41,76469.04,16.8,-0.63334,0.00025,19.31781]
[1779813208601,29.41,76469.55,16.8,-0.63322,0.00025,19.32014]
[1779813209251,29.41,76469.55,16.8,-0.63322,0.00025,19.32014]
[1779813210511,29.41,76463.72,16.8,-0.63467,0.00025,19.29313]
[1779813214784,29.41,76465.1,16.8,-0.63436,0.00025,19.29499]
[1779813215211,29.41,76465.1,16.8,-0.63436,0.00025,19.29499]
[1779813216155,29.41,76465.33,16.8,-0.6343,0.00025,19.29606]
[1779813215546,29.41,76460.37,16.8,-0.63553,0.00025,19.27295]
[1779813217004,29.41,76460.37,16.8,-0.63553,0.00025,19.27295]
[1779813217064,29.41,76468.36,16.8,-0.63354,0.00025,19.31012]
[1779813220331,29.41,76468.77,16.8,-0.63344,0.00025,19.31201]
[1779813220576,29.41,76468.77,16.8,-0.63344,0.00025,19.31201]
[1779813220608,29.41,76470.0,16.8,-0.63313,0.00025,19.31768]
[1779813221594,29.41,76474.63,16.8,-0.63197,0.00025,19.339]
[1779813223390,29.41,76474.95,16.8,-0.63189,0.00025,19.34054]
[1779813224435,29.41,76476.46,16.8,-0.63151,0.00025,19.3475]
[1779813227298,29.42,76479.98,16.8,-0.63062,0.00025,19.3637]
[1779813227298,29.42,76479.98,16.8,-0.63062,0.00025,19.3637]
[1779813227797,29.42,76479.98,16.8,-0.63062,0.00025,19.3637]
[1779813229302,29.42,76481.64,16.8,-0.63019,0.00025,19.37133]
[1779813231233,29.42,76483.76,16.8,-0.62966,0.00025,19.381]
[1779813231306,29.42,76483.76,16.8,-0.62966,0.00025,19.381]
[1779813231343,29.42,76483.76,16.8,-0.62966,0.00025,19.381]
[1779813231545,29.42,76483.76,16.8,-0.62966,0.00025,19.381]
[1779813236699,29.42,76481.01,16.8,-0.63032,0.00025,19.36894]
[1779813241734,29.43,76478.24,16.8,-0.631,0.00025,19.35669]
[1779813243409,29.43,76477.96,16.8,-0.63106,0.00025,19.35549]
[1779813243818,29.43,76477.96,16.8,-0.63106,0.00025,19.35549]
[1779813244208,29.43,76477.96,16.8,-0.63106,0.00025,19.35549]
[1779813245070,29.43,76478.69,16.8,-0.63088,0.00025,19.35887]
[1779813245170,29.43,76481.77,16.8,-0.6301,0.00025,19.37288]
[1779813245900,29.43,76490.82,16.8,-0.62784,0.00025,19.41343]
[1779813248328,29.43,76488.82,16.8,-0.62834,0.00025,19.40449]
[1779813249328,29.43,76486.87,16.8,-0.62883,0.00025,19.39576]
[1779813252812,29.43,76492.95,16.8,-0.62731,0.00025,19.4228]
[1779813257847,29.42,76493.48,16.8,-0.6272,0.00025,19.42479]
[1779813259029,29.42,76493.48,16.8,-0.6272,0.00025,19.42479]
[1779813259694,29.42,76493.49,16.8,-0.6272,0.00025,19.42481]
[1779813259721,29.42,76493.49,16.8,-0.6272,0.00025,19.42481]
[1779813259739,29.42,76493.49,16.8,-0.6272,0.00025,19.42481]
[1779813259826,29.42,76493.49,16.8,-0.6272,0.00025,19.42481]
[1779813259832,29.42,76493.49,16.8,-0.6272,0.00025,19.42481]
[1779813259911,29.42,76493.49,16.8,-0.6272,0.00025,19.42481]
[1779813259929,29.42,76505.03,16.8,-0.6243,0.00025,19.47538]
[1779813260625,29.42,76505.03,16.8,-0.6243,0.00025,19.47538]
[1779813260744,29.42,76505.03,16.8,-0.6243,0.00025,19.47538]
[1779813261331,29.43,76506.27,16.8,-0.62398,0.00025,19.48092]
[1779813261524,29.43,76506.27,16.8,-0.62398,0.00025,19.48092]
[1779813261630,29.43,76506.27,16.8,-0.62398,0.00025,19.48092]
[1779813262174,29.43,76498.33,16.8,-0.62597,0.00025,19.44632]
[1779813262846,29.43,76498.33,16.8,-0.62597,0.00025,19.44632]
[1779813262883,29.43,76492.22,16.8,-0.6275,0.00025,19.41943]
[1779813265348,29.43,76490.66,16.8,-0.62789,0.00025,19.41256]
[1779813269354,29.43,76491.29,16.8,-0.62772,0.00025,19.41547]
[1779813269855,29.43,76491.29,16.8,-0.62772,0.00025,19.41547]
[1779813272861,29.43,76490.26,16.8,-0.628,0.00025,19.40642]
[1779813273369,29.43,76491.04,16.8,-0.62781,0.00025,19.40992]
[1779813275074,29.43,76490.77,16.8,-0.62787,0.00025,19.40875]
[1779813275117,29.43,76496.25,16.8,-0.6265,0.00025,19.43304]
[1779813275537,29.43,76496.25,16.8,-0.6265,0.00025,19.43304]
[1779813275994,29.43,76496.25,16.8,-0.6265,0.00025,19.43304]
[1779813276085,29.43,76504.44,16.8,-0.62444,0.00025,19.46891]
[1779813276566,29.43,76504.44,16.8,-0.62444,0.00025,19.46891]
[1779813276975,29.43,76504.44,16.8,-0.62444,0.00025,19.46891]
[1779813277639,29.43,76506.85,16.8,-0.62383,0.00025,19.47937]
[1779813282269,29.43,76509.85,16.8,-0.62308,0.00025,19.49235]
[1779813283342,29.43,76511.48,16.8,-0.62267,0.00025,19.49936]
[1779813283440,29.43,76511.48,16.8,-0.62267,0.00025,19.49936]
[1779813283490,29.43,76511.48,16.8,-0.62267,0.00025,19.49936]
[1779813283973,29.43,76511.48,16.8,-0.62267,0.00025,19.49936]
[1779813285286,29.43,76508.72,16.8,-0.62336,0.00025,19.4875]
[1779813285480,29.43,76508.72,16.8,-0.62336,0.00025,19.4875]
[1779813286044,29.44,76504.55,16.8,-0.6244,0.00025,19.46956]
[1779813286893,29.44,76504.55,16.8,-0.6244,0.00025,19.46956]
[1779813291166,29.45,76505.4,16.8,-0.62414,0.00025,19.47404]
[1779813291464,29.45,76505.62,16.8,-0.62407,0.00025,19.47516]
[1779813291689,29.45,76505.62,16.8,-0.62407,0.00025,19.47516]
[1779813292184,29.45,76505.62,16.8,-0.62407,0.00025,19.47516]
[1779813293707,29.45,76504.74,16.8,-0.62428,0.00025,19.47153]
[1779813296297,29.45,76508.33,16.8,-0.62338,0.00025,19.48708]
[1779813297529,29.45,76509.27,16.8,-0.62314,0.00025,19.49114]
[1779813298474,29.45,76509.36,16.8,-0.62312,0.00025,19.49153]
[1779813301215,29.45,76511.29,16.8,-0.62263,0.00025,19.49982]
[1779813301236,29.45,76511.29,16.8,-0.62263,0.00025,19.49982]
[1779813302179,29.45,76513.17,16.8,-0.62216,0.00025,19.50787]
[1779813302214,29.45,76513.17,16.8,-0.62216,0.00025,19.50787]
[1779813302198,29.45,76506.05,16.8,-0.62395,0.00025,19.47726]
[1779813302933,29.45,76506.05,16.8,-0.62395,0.00025,19.47726]
[1779813303536,29.45,76507.81,16.8,-0.62351,0.00025,19.48488]
[1779813303670,29.45,76507.81,16.8,-0.62351,0.00025,19.48488]
[1779813309208,29.45,76506.27,16.8,-0.62389,0.00025,19.47832]
[1779813309509,29.45,76506.27,16.8,-0.62389,0.00025,19.47832]
[1779813313236,29.45,76510.8,16.8,-0.62275,0.00025,19.49787]
[1779813313880,29.45,76510.8,16.8,-0.62275,0.00025,19.49787]
[1779813314243,29.45,76520.16,16.8,-0.62039,0.00025,19.53767]
[1779813319278,29.45,76524.93,16.8,-0.61919,0.00025,19.5577]
[1779813321010,29.45,76525.17,16.8,-0.61913,0.00025,19.55869]
[1779813321112,29.45,76525.17,16.8,-0.61913,0.00025,19.55868]
[1779813322997,29.45,76525.9,16.8,-0.61895,0.00025,19.56173]
[1779813323067,29.45,76533.38,16.8,-0.61706,0.00025,19.59268]
[1779813323983,29.45,76533.38,16.8,-0.61706,0.00025,19.59268]
[1779813327335,29.45,76537.57,16.8,-0.61601,0.00025,19.60977]
[1779813330862,29.45,76539.49,16.8,-0.61553,0.00025,19.61756]
[1779813331781,29.45,76539.49,16.8,-0.61553,0.00025,19.61752]
[1779813336379,29.45,76543.1,16.8,-0.61465,0.00025,19.62754]
[1779813337903,29.45,76545.17,16.8,-0.61413,0.00025,19.63587]
[1779813337925,29.45,76545.17,16.8,-0.61413,0.00025,19.63587]
[1779813338238,29.45,76548.9,16.8,-0.61319,0.00025,19.65076]
[1779813338543,29.45,76548.9,16.8,-0.61319,0.00025,19.65076]
[1779813339130,29.45,76548.9,16.8,-0.61319,0.00025,19.65076]
[1779813339228,29.45,76557.69,16.8,-0.61096,0.00025,19.68552]
[1779813339678,29.45,76557.69,16.8,-0.61096,0.00025,19.68552]
[1779813339800,29.45,76557.69,16.8,-0.61096,0.00025,19.68552]
[1779813340163,29.45,76557.69,16.8,-0.61096,0.00025,19.68552]
[1779813340273,29.45,76557.69,16.8,-0.61096,0.00025,19.68552]
[1779813340225,29.45,76568.3,16.8,-0.60828,0.00025,19.72666]
[1779813340967,29.44,76572.91,16.8,-0.60711,0.00025,19.74421]
[1779813342442,29.44,76568.87,16.8,-0.60814,0.00025,19.72868]
[1779813343453,29.44,76568.87,16.8,-0.60814,0.00025,19.72868]
[1779813344456,29.44,76564.38,16.8,-0.6093,0.00025,19.7112]
[1779813349493,29.43,76563.35,16.8,-0.60958,0.00025,19.70685]
[1779813351474,29.43,76562.66,16.8,-0.60976,0.00025,19.7041]
[1779813351632,29.43,76562.66,16.8,-0.60976,0.00025,19.7041]
[1779813352029,29.43,76562.66,16.8,-0.60976,0.00025,19.7041]
[1779813352346,29.43,76562.24,16.8,-0.60988,0.00025,19.70232]
[1779813352513,29.43,76553.34,16.8,-0.61214,0.00025,19.66734]
[1779813357892,29.43,76551.67,16.8,-0.61258,0.00025,19.66047]
[1779813358125,29.43,76551.67,16.8,-0.61258,0.00025,19.66047]
[1779813358558,29.42,76539.41,16.8,-0.61569,0.00025,19.61098]
[1779813360027,29.42,76539.41,16.8,-0.61569,0.00025,19.61098]
[1779813361580,29.42,76547.04,16.8,-0.61376,0.00025,19.64176]
[1779813363724,29.42,76546.26,16.8,-0.61396,0.00025,19.63859]
[1779813363968,29.42,76546.26,16.8,-0.61396,0.00025,19.63859]
[1779813364039,29.42,76550.78,16.8,-0.61282,0.00025,19.65661]
[1779813364620,29.42,76556.63,16.8,-0.61134,0.00025,19.6798]
[1779813365502,29.42,76556.63,16.8,-0.61134,0.00025,19.6798]
[1779813365886,29.42,76556.63,16.8,-0.61134,0.00025,19.6798]
[1779813366054,29.42,76556.63,16.8,-0.61134,0.00025,19.6798]
[1779813367193,29.42,76556.28,16.8,-0.61144,0.00025,19.67831]
[1779813367281,29.42,76556.28,16.8,-0.61144,0.00025,19.67831]
[1779813367247,29.42,76559.3,16.8,-0.61067,0.00025,19.69012]
[1779813367441,29.42,76559.3,16.8,-0.61067,0.00025,19.69012]
[1779813367647,29.42,76567.32,16.8,-0.60864,0.00025,19.72132]
[1779813369944,29.42,76569.71,16.8,-0.60803,0.00025,19.73045]
[1779813372280,29.41,76567.38,16.8,-0.60864,0.00025,19.72131]
[1779813372360,29.39,76567.84,16.8,-0.60859,0.00025,19.72212]
[1779813372419,29.39,76567.84,16.8,-0.60859,0.00025,19.72212]
[1779813372667,29.39,76567.84,16.8,-0.60859,0.00025,19.72212]
[1779813372786,29.39,76572.6,16.8,-0.60738,0.00025,19.74032]
[1779813373688,29.39,76576.9,16.8,-0.60629,0.00025,19.75668]
[1779813374647,29.39,76576.9,16.8,-0.60629,0.00025,19.75668]
[1779813374827,29.39,76576.9,16.8,-0.60629,0.00025,19.75668]
[1779813375098,29.39,76576.9,16.8,-0.60629,0.00025,19.75668]
[1779813375181,29.39,76581.43,16.8,-0.60515,0.00026,19.77357]
[1779813375968,29.39,76581.43,16.8,-0.60515,0.00026,19.77357]
[1779813376138,29.39,76581.43,16.8,-0.60515,0.00026,19.77357]
[1779813376335,29.39,76581.43,16.8,-0.60515,0.00026,19.77357]
[1779813376225,29.39,76597.18,16.8,-0.60112,0.00026,19.83166]
[1779813376711,29.39,76593.1,16.8,-0.60217,0.00026,19.81672]
[1779813377547,29.39,76593.1,16.8,-0.60217,0.00026,19.81672]
[1779813377881,29.39,76593.1,16.8,-0.60217,0.00026,19.81672]
[1779813378257,29.39,76593.1,16.8,-0.60217,0.00026,19.81672]
[1779813378603,29.38,76591.42,16.8,-0.60262,0.00026,19.81035]
[1779813378727,29.38,76591.42,16.8,-0.60262,0.00026,19.81035]
[1779813379477,29.38,76594.18,16.8,-0.60191,0.00026,19.82046]
[1779813381756,29.38,76586.29,16.8,-0.60395,0.00026,19.7911]
[1779813382763,29.36,76579.78,16.8,-0.60569,0.00026,19.7657]
[1779813384058,29.36,76579.78,16.8,-0.60569,0.00026,19.7657]
[1779813384160,29.34,76579.97,16.8,-0.60571,0.00026,19.76549]
[1779813389146,29.33,76579.04,16.8,-0.60597,0.00026,19.76169]
[1779813389248,29.33,76579.22,16.8,-0.60592,0.00026,19.76231]
[1779813389411,29.33,76579.22,16.8,-0.60592,0.00026,19.76231]
[1779813389812,29.33,76579.25,16.8,-0.60592,0.00026,19.76235]
[1779813392893,29.33,76579.41,16.8,-0.60591,0.00026,19.75832]
[1779813392971,29.33,76579.28,16.8,-0.60595,0.00026,19.75776]
[1779813393840,29.33,76568.01,16.8,-0.60883,0.00026,19.71453]
[1779813394851,29.33,76577.18,16.8,-0.6065,0.00026,19.74968]
[1779813395428,29.33,76577.18,16.8,-0.6065,0.00026,19.74968]
[1779813395486,29.33,76577.18,16.8,-0.6065,0.00026,19.74968]
[1779813395549,29.33,76577.18,16.8,-0.6065,0.00026,19.74968]
[1779813395860,29.32,76585.12,16.8,-0.60447,0.00026,19.77955]
[1779813396519,29.32,76585.12,16.8,-0.60447,0.00026,19.77955]
[1779813397044,29.32,76585.12,16.8,-0.60447,0.00026,19.77955]
[1779813397052,29.32,76598.83,16.8,-0.60096,0.00026,19.83004]
[1779813397874,29.32,76601.94,16.8,-0.60017,0.00026,19.84126]
[1779813399631,29.32,76602.2,16.8,-0.6001,0.00026,19.84216]
[1779813401764,29.32,76602.02,16.8,-0.60015,0.00026,19.84144]
[1779813402167,29.32,76602.02,16.8,-0.60015,0.00026,19.84144]
[1779813402909,29.32,76596.62,16.8,-0.60155,0.00026,19.82177]
[1779813403830,29.32,76596.62,16.8,-0.60155,0.00026,19.82177]
[1779813405318,29.32,76598.33,16.8,-0.60111,0.00026,19.82795]
[1779813405951,29.32,76599.28,16.8,-0.60087,0.00026,19.83137]
[1779813409258,29.32,76596.25,16.8,-0.60165,0.00026,19.82027]
[1779813409958,29.31,76590.62,16.8,-0.6031,0.00026,19.79951]
[1779813411024,29.31,76590.62,16.8,-0.6031,0.00026,19.79951]
[1779813411689,29.31,76589.69,16.8,-0.60334,0.00026,19.79606]
[1779813412080,29.31,76589.69,16.8,-0.60334,0.00026,19.79606]
[1779813412173,29.31,76593.92,16.8,-0.60226,0.00026,19.81165]
[1779813412636,29.31,76593.92,16.8,-0.60226,0.00026,19.81165]
[1779813412946,29.31,76593.92,16.8,-0.60226,0.00026,19.81165]
[1779813413297,29.31,76593.92,16.8,-0.60226,0.00026,19.81165]
[1779813413800,29.31,76593.97,16.8,-0.60224,0.00026,19.81181]
[1779813413888,29.31,76593.97,16.8,-0.60224,0.00026,19.81181]
[1779813413986,29.31,76597.64,16.8,-0.60131,0.00026,19.82521]
[1779813414897,29.31,76597.64,16.8,-0.60131,0.00026,19.82521]
[1779813414973,29.31,76597.64,16.8,-0.60131,0.00026,19.82521]
[1779813415709,29.31,76599.95,16.8,-0.60071,0.00026,19.83357]
[1779813416696,29.31,76601.24,16.8,-0.60039,0.00026,19.83821]
[1779813417054,29.31,76601.24,16.8,-0.60039,0.00026,19.83821]
[1779813417100,29.31,76601.24,16.8,-0.60039,0.00026,19.83821]
[1779813418015,29.31,76610.75,16.8,-0.59795,0.00026,19.87212]
[1779813418836,29.31,76610.75,16.8,-0.59795,0.00026,19.87212]
[1779813420048,29.31,76610.14,16.8,-0.59811,0.00026,19.86993]
[1779813421041,29.31,76604.13,16.8,-0.59966,0.00026,19.84844]
[1779813421989,29.31,76604.13,16.8,-0.59966,0.00026,19.84844]
[1779813422149,29.31,76604.13,16.8,-0.59966,0.00026,19.84844]
[1779813423055,29.31,76610.02,16.8,-0.59815,0.00026,19.86937]
[1779813423567,29.31,76610.02,16.8,-0.59815,0.00026,19.86937]
[1779813426851,29.31,76609.89,16.8,-0.59819,0.00026,19.86881]
[1779813428090,29.3,76605.07,16.8,-0.59943,0.00026,19.85157]
[1779813428415,29.3,76605.07,16.8,-0.59943,0.00026,19.85157]
[1779813432086,29.3,76603.24,16.8,-0.59991,0.00026,19.84491]
[1779813432118,29.3,76600.0,16.8,-0.60075,0.00026,19.83318]
[1779813436099,29.3,76599.52,16.8,-0.60087,0.00026,19.83137]
[1779813436338,29.3,76599.52,16.8,-0.60087,0.00026,19.83137]
[1779813436947,29.3,76599.6,16.8,-0.60085,0.00026,19.83164]
[1779813437091,29.3,76599.6,16.8,-0.60085,0.00026,19.83164]
[1779813437149,29.3,76599.6,16.8,-0.60085,0.00026,19.83164]
[1779813437153,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813437921,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813438051,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813438054,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813438143,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813438156,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813438232,29.3,76589.5,16.8,-0.60345,0.00026,19.79457]
[1779813438249,29.3,76586.6,16.8,-0.60419,0.00026,19.78378]
[1779813439108,29.3,76586.6,16.8,-0.60419,0.00026,19.78378]
[1779813439457,29.3,76587.1,16.8,-0.60406,0.00026,19.78565]
[1779813445212,29.3,76580.39,16.8,-0.60579,0.00026,19.76034]
[1779813449453,29.3,76582.7,16.8,-0.6052,0.00026,19.769]
[1779813450246,29.29,76570.66,16.8,-0.60828,0.00026,19.72305]
[1779813452261,29.29,76577.6,16.8,-0.60653,0.00026,19.74515]
[1779813453343,29.29,76577.6,16.8,-0.60653,0.00026,19.74515]
[1779813458303,29.29,76574.18,16.8,-0.60741,0.00026,19.73203]
[1779813463338,29.29,76565.53,16.8,-0.60962,0.00026,19.69855]
[1779813466778,29.29,76563.29,16.8,-0.61019,0.00026,19.68984]
[1779813467366,29.29,76563.01,16.8,-0.61026,0.00026,19.68876]
[1779813472402,29.3,76563.15,16.8,-0.61021,0.00026,19.68941]
[1779813475622,29.3,76563.01,16.8,-0.61025,0.00026,19.6889]
[1779813475635,29.3,76563.01,16.8,-0.61025,0.00026,19.6889]
[1779813476430,29.3,76573.63,16.8,-0.60753,0.00026,19.73013]
[1779813476886,29.3,76573.63,16.8,-0.60753,0.00026,19.73013]
[1779813482474,29.3,76574.06,16.8,-0.60743,0.00026,19.73169]
[1779813485924,29.3,76576.31,16.8,-0.60686,0.00026,19.74028]
[1779813486145,29.3,76576.31,16.8,-0.60686,0.00026,19.74028]
[1779813486298,29.3,76576.31,16.8,-0.60686,0.00026,19.74028]
[1779813486413,29.3,76576.31,16.8,-0.60686,0.00026,19.74028]
[1779813486447,29.3,76577.33,16.8,-0.6066,0.00026,19.74413]
[1779813487270,29.3,76577.33,16.8,-0.6066,0.00026,19.74413]
[1779813487365,29.29,76588.82,16.8,-0.60366,0.00026,19.78735]
[1779813487509,29.29,76592.26,16.8,-0.60278,0.00026,19.80009]
[1779813488720,29.29,76592.26,16.8,-0.60278,0.00026,19.80009]
[1779813491713,29.29,76591.92,16.8,-0.60287,0.00026,19.79878]
[1779813491760,29.29,76591.92,16.8,-0.60287,0.00026,19.79878]
[1779813492776,29.29,76591.68,16.8,-0.60293,0.00026,19.79787]
[1779813492786,29.29,76591.68,16.8,-0.60293,0.00026,19.79787]
[1779813493153,29.29,76591.68,16.8,-0.60293,0.00026,19.79787]
[1779813493762,29.29,76594.67,16.8,-0.60217,0.00026,19.80884]
[1779813494225,29.29,76594.67,16.8,-0.60217,0.00026,19.80884]
[1779813494474,29.29,76594.67,16.8,-0.60217,0.00026,19.80884]
[1779813494227,29.29,76589.45,16.8,-0.60351,0.00026,19.78956]
[1779813494688,29.29,76589.45,16.8,-0.60351,0.00026,19.78956]
[1779813495241,29.29,76589.45,16.8,-0.60351,0.00026,19.78956]
[1779813495342,29.29,76593.73,16.8,-0.60241,0.00026,19.80535]
[1779813497057,29.29,76594.43,16.8,-0.60223,0.00026,19.80792]
[1779813499401,29.29,76593.2,16.8,-0.60255,0.00026,19.80336]
[1779813499823,29.29,76590.89,16.8,-0.60314,0.00026,19.79481]
[1779813500647,29.29,76591.37,16.8,-0.60302,0.00026,19.79657]
[1779813501096,29.29,76591.37,16.8,-0.60302,0.00026,19.79657]
[1779813501861,29.29,76591.47,16.8,-0.603,0.00026,19.79691]
[1779813502323,29.29,76591.47,16.8,-0.603,0.00026,19.79691]
[1779813502866,29.29,76591.44,16.8,-0.60301,0.00026,19.79678]
[1779813503629,29.29,76600.67,16.8,-0.60064,0.00026,19.83053]
[1779813507660,29.29,76597.44,16.8,-0.60148,0.00026,19.81867]
[1779813508909,29.29,76597.44,16.8,-0.60148,0.00026,19.81867]
[1779813512695,29.28,76601.94,16.8,-0.60036,0.00026,19.83037]
[1779813516056,29.28,76598.26,16.8,-0.60131,0.00026,19.8169]
[1779813516539,29.28,76598.26,16.8,-0.60131,0.00026,19.8169]
[1779813516550,29.28,76598.26,16.8,-0.60131,0.00026,19.8169]
[1779813516840,29.28,76598.26,16.8,-0.60131,0.00026,19.8169]
[1779813517427,29.28,76598.26,16.8,-0.60131,0.00026,19.8169]
[1779813518301,29.28,76595.55,16.8,-0.60201,0.00026,19.80699]
[1779813518403,29.28,76591.54,16.8,-0.60304,0.00026,19.79219]
[1779813519370,29.28,76591.54,16.8,-0.60304,0.00026,19.79219]
[1779813520488,29.28,76591.35,16.8,-0.60309,0.00026,19.79147]
[1779813520751,29.28,76597.63,16.8,-0.60148,0.00026,19.81453]
[1779813525786,29.28,76597.33,16.8,-0.60157,0.00026,19.8133]
[1779813531828,29.27,76598.04,16.8,-0.6014,0.00026,19.81573]
[1779813536891,29.27,76599.28,16.8,-0.60108,0.00026,19.82014]
[1779813536932,29.27,76599.28,16.8,-0.60108,0.00026,19.82014]
[1779813537055,29.27,76599.28,16.8,-0.60108,0.00026,19.82014]
[1779813538426,29.27,76601.75,16.8,-0.60045,0.00026,19.82904]
[1779813538428,29.27,76601.75,16.8,-0.60045,0.00026,19.82904]
[1779813538499,29.27,76611.66,16.8,-0.59791,0.00026,19.86446]
[1779813538969,29.27,76611.66,16.8,-0.59791,0.00026,19.86446]
[1779813540316,29.27,76610.79,16.8,-0.59813,0.00026,19.86137]
[1779813541683,29.27,76610.71,16.8,-0.59815,0.00026,19.86107]
[1779813542639,29.27,76610.73,16.8,-0.59815,0.00026,19.86113]
[1779813542971,29.27,76610.73,16.8,-0.59815,0.00026,19.86113]
[1779813544632,29.27,76610.28,16.8,-0.59827,0.00026,19.85951]
[1779813544721,29.27,76610.28,16.8,-0.59827,0.00026,19.85951]
[1779813544881,29.27,76610.28,16.8,-0.59827,0.00026,19.85951]
[1779813545394,29.27,76604.43,16.8,-0.59978,0.00026,19.83859]
[1779813545926,29.27,76597.06,16.8,-0.60167,0.00026,19.81186]
[1779813547147,29.27,76597.06,16.8,-0.60167,0.00026,19.81186]
[1779813547404,29.27,76597.06,16.8,-0.60167,0.00026,19.81186]
[1779813547471,29.27,76596.87,16.8,-0.60172,0.00026,19.81111]
[1779813547623,29.27,76596.87,16.8,-0.60172,0.00026,19.81111]
[1779813548380,29.27,76596.87,16.8,-0.60172,0.00026,19.81111]
[1779813548481,29.26,76583.3,16.8,-0.60521,0.00026,19.76066]
[1779813549378,29.26,76578.73,16.8,-0.60638,0.00026,19.74336]
[1779813550703,29.26,76580.25,16.8,-0.60599,0.00026,19.74914]
[1779813550720,29.26,76580.25,16.8,-0.60599,0.00026,19.74914]
[1779813551277,29.26,76580.25,16.8,-0.60599,0.00026,19.74914]
[1779813551490,29.26,76580.25,16.8,-0.60599,0.00026,19.74914]
[1779813551378,29.26,76579.8,16.8,-0.60611,0.00026,19.74742]
[1779813551969,29.26,76579.37,16.8,-0.60622,0.00026,19.74579]
[1779813557899,29.26,76577.68,16.8,-0.60665,0.00026,19.73928]
[1779813558011,29.26,76577.66,16.8,-0.60666,0.00026,19.73918]
[1779813560025,29.26,76574.22,16.8,-0.60754,0.00026,19.72597]
[1779813564686,29.26,76574.84,16.8,-0.60739,0.00026,19.72833]
[1779813565352,29.26,76574.84,16.8,-0.60739,0.00026,19.72833]
[1779813565496,29.26,76574.84,16.8,-0.60739,0.00026,19.72833]
[1779813565548,29.26,76574.84,16.8,-0.60739,0.00026,19.72833]
[1779813565470,29.26,76564.18,16.8,-0.61011,0.00026,19.68695]
[1779813566485,29.26,76564.18,16.8,-0.61011,0.00026,19.68695]
[1779813566493,29.26,76557.25,16.8,-0.61188,0.00026,19.65957]
[1779813567156,29.26,76557.25,16.8,-0.61188,0.00026,19.65957]
[1779813568723,29.26,76558.6,16.8,-0.61154,0.00026,19.66496]
[1779813568738,29.26,76558.6,16.8,-0.61154,0.00026,19.66496]
[1779813568787,29.26,76558.6,16.8,-0.61154,0.00026,19.66496]
[1779813569117,29.26,76546.77,16.8,-0.61455,0.00025,19.61753]
[1779813570124,29.26,76543.18,16.8,-0.61546,0.00025,19.60287]
[1779813573437,29.26,76543.25,16.8,-0.61548,0.00025,19.59858]
[1779813574151,29.26,76535.83,16.8,-0.61737,0.00025,19.56798]
[1779813577582,29.26,76534.22,16.8,-0.61777,0.00025,19.56129]
[1779813578180,29.26,76538.18,16.8,-0.61677,0.00025,19.57771]
[1779813583215,29.26,76538.56,16.8,-0.61668,0.00025,19.57922]
[1779813586885,29.26,76539.14,16.8,-0.61653,0.00025,19.58157]
[1779813586946,29.26,76539.14,16.8,-0.61653,0.00025,19.58157]
[1779813587024,29.26,76539.14,16.8,-0.61653,0.00025,19.58157]
[1779813587265,29.26,76539.14,16.8,-0.61653,0.00025,19.58157]
[1779813587272,29.26,76547.69,16.8,-0.61435,0.00025,19.61652]
[1779813587920,29.26,76547.69,16.8,-0.61435,0.00025,19.61652]
[1779813589579,29.26,76546.47,16.8,-0.61467,0.00025,19.61154]
[1779813598980,29.25,76545.48,16.8,-0.61494,0.00025,19.60722]
[1779813599330,29.25,76539.36,16.8,-0.6165,0.00025,19.58211]
[1779813602353,29.25,76535.41,16.8,-0.61751,0.00025,19.56571]
[1779813604916,29.25,76533.62,16.8,-0.61796,0.00025,19.55825]
[1779813605102,29.25,76533.62,16.8,-0.61796,0.00025,19.55825]
[1779813605571,29.25,76533.62,16.8,-0.61796,0.00025,19.55825]
[1779813605372,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813605960,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813606022,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813606155,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813606299,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813606432,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813606495,29.25,76522.0,16.8,-0.62091,0.00025,19.50928]
[1779813606566,29.25,76510.44,16.8,-0.62384,0.00025,19.45951]
[1779813606695,29.25,76510.44,16.8,-0.62384,0.00025,19.45951]
[1779813606849,29.25,76510.44,16.8,-0.62384,0.00025,19.45951]
[1779813606895,29.25,76510.44,16.8,-0.62384,0.00025,19.45951]
[1779813607201,29.25,76510.44,16.8,-0.62384,0.00025,19.45951]
[1779813607388,29.25,76501.63,16.8,-0.62607,0.00025,19.42091]
[1779813607741,29.25,76501.63,16.8,-0.62607,0.00025,19.42091]
[1779813607784,29.25,76501.63,16.8,-0.62607,0.00025,19.42091]
[1779813607792,29.25,76501.63,16.8,-0.62607,0.00025,19.42091]
[1779813607806,29.25,76501.63,16.8,-0.62607,0.00025,19.42091]
[1779813608395,29.25,76494.47,16.8,-0.62787,0.00025,19.38914]
[1779813608797,29.25,76494.47,16.8,-0.62787,0.00025,19.38914]
[1779813609800,29.25,76492.62,16.8,-0.62834,0.00025,19.38091]
[1779813610300,29.25,76492.62,16.8,-0.62834,0.00025,19.38091]
[1779813611301,29.26,76491.14,16.8,-0.62871,0.00025,19.37432]
[1779813612302,29.26,76493.88,16.8,-0.62801,0.00025,19.38668]
[1779813612423,29.26,76490.83,16.8,-0.62878,0.00025,19.37305]
[1779813617308,29.26,76490.46,16.8,-0.62886,0.00025,19.37166]
[1779813619769,29.26,76493.05,16.8,-0.62819,0.00025,19.3835]
[1779813620485,29.26,76497.73,16.8,-0.62701,0.00025,19.40445]
[1779813622755,29.27,76497.05,16.8,-0.62717,0.00025,19.40153]
[1779813624784,29.27,76495.84,16.8,-0.62747,0.00025,19.39626]
[1779813626017,29.27,76497.33,16.8,-0.62709,0.00025,19.40295]
[1779813631560,29.27,76494.35,16.8,-0.62785,0.00025,19.38547]
[1779813632656,29.27,76493.61,16.8,-0.62803,0.00025,19.38222]
[1779813633668,29.27,76495.52,16.8,-0.62754,0.00025,19.39082]
[1779813639619,29.28,76493.81,16.8,-0.62795,0.00025,19.38357]
[1779813640257,29.28,76493.81,16.8,-0.62795,0.00025,19.38357]
[1779813640523,29.28,76493.81,16.8,-0.62795,0.00025,19.38357]
[1779813642640,29.28,76496.85,16.8,-0.62717,0.00025,19.39731]
[1779813644427,29.28,76496.85,16.8,-0.62717,0.00025,19.39731]
[1779813644885,29.28,76496.53,16.8,-0.62725,0.00025,19.396]
[1779813645344,29.28,76496.53,16.8,-0.62725,0.00025,19.396]
[1779813645661,29.28,76490.71,16.8,-0.62871,0.00025,19.37003]
[1779813648848,29.29,76488.44,16.8,-0.62927,0.00025,19.36006]
[1779813650644,29.29,76491.23,16.8,-0.62857,0.00025,19.37261]
[1779813653710,29.29,76493.13,16.8,-0.62807,0.00025,19.3814]
[1779813658992,29.3,76494.21,16.8,-0.62778,0.00025,19.38657]
[1779813659362,29.3,76494.21,16.8,-0.62778,0.00025,19.38657]
[1779813659759,29.3,76489.58,16.8,-0.62894,0.00025,19.36596]
[1779813661773,29.3,76484.5,16.8,-0.6302,0.00025,19.34318]
[1779813664096,29.3,76484.44,16.8,-0.63021,0.00025,19.343]
[1779813664772,29.3,76481.82,16.8,-0.63087,0.00025,19.33119]
[1779813664867,29.3,76469.34,16.8,-0.63399,0.00025,19.27386]
[1779813665802,29.31,76468.89,16.8,-0.6341,0.00025,19.27188]
[1779813666976,29.31,76468.89,16.8,-0.6341,0.00025,19.27188]
[1779813667041,29.31,76469.11,16.8,-0.63404,0.00025,19.27301]
[1779813668134,29.31,76469.11,16.8,-0.63404,0.00025,19.27301]
[1779813668400,29.31,76469.11,16.8,-0.63404,0.00025,19.27301]
[1779813668415,29.31,76462.74,16.8,-0.63562,0.00025,19.24349]
[1779813668823,29.31,76453.35,16.8,-0.63797,0.00025,19.19907]
[1779813672267,29.31,76454.4,16.8,-0.63769,0.00025,19.2044]
[1779813672280,29.31,76454.4,16.8,-0.63769,0.00025,19.2044]
[1779813672297,29.31,76454.4,16.8,-0.63769,0.00025,19.2044]
[1779813672329,29.31,76454.4,16.8,-0.63769,0.00025,19.2044]
[1779813672416,29.32,76456.75,16.8,-0.63708,0.00025,19.21588]
[1779813673275,29.32,76456.75,16.8,-0.63708,0.00025,19.21588]
[1779813673369,29.32,76461.28,16.8,-0.63594,0.00025,19.2374]
[1779813675610,29.32,76463.2,16.8,-0.63546,0.00025,19.24642]
[1779813674876,29.32,76467.03,16.8,-0.63449,0.00025,19.26446]
[1779813675716,29.32,76467.03,16.8,-0.63449,0.00025,19.26446]
[1779813675893,29.32,76467.03,16.8,-0.63449,0.00025,19.26446]
[1779813676159,29.32,76467.03,16.8,-0.63449,0.00025,19.26446]
[1779813676547,29.32,76467.03,16.8,-0.63449,0.00025,19.26446]
[1779813676636,29.32,76467.03,16.8,-0.63449,0.00025,19.26446]
[1779813676641,29.32,76480.4,16.8,-0.63113,0.00025,19.32629]
[1779813676954,29.32,76480.4,16.8,-0.63113,0.00025,19.32629]
[1779813676995,29.32,76484.6,16.8,-0.63008,0.00025,19.34537]
[1779813677897,29.32,76488.22,16.8,-0.62916,0.00025,19.36177]
[1779813682899,29.33,76488.69,16.8,-0.62903,0.00025,19.36414]
[1779813687967,29.33,76488.56,16.8,-0.62904,0.00025,19.36397]
[1779813689981,29.33,76493.36,16.8,-0.62782,0.00025,19.38559]
[1779813695016,29.34,76492.9,16.8,-0.62795,0.00025,19.37924]
[1779813696916,29.34,76492.55,16.8,-0.62804,0.00025,19.37773]
[1779813697415,29.34,76492.55,16.8,-0.62804,0.00025,19.37773]
[1779813699757,29.34,76491.87,16.8,-0.6282,0.00025,19.37486]
[1779813699920,29.34,76491.87,16.8,-0.6282,0.00025,19.37486]
[1779813700053,29.34,76487.67,16.8,-0.62925,0.00025,19.35608]
[1779813701175,29.34,76481.79,16.8,-0.63072,0.00025,19.32955]
[1779813701928,29.34,76481.79,16.8,-0.63072,0.00025,19.32955]
[1779813703166,29.34,76483.9,16.8,-0.63019,0.00025,19.3392]
[1779813704081,29.35,76489.96,16.8,-0.62866,0.00025,19.36667]
[1779813705677,29.35,76494.91,16.8,-0.6274,0.00025,19.38891]
[1779813709625,29.35,76492.85,16.8,-0.62791,0.00025,19.37984]
[1779813709936,29.35,76492.5,16.8,-0.628,0.00025,19.37838]
[1779813710123,29.35,76487.05,16.8,-0.62937,0.00025,19.35396]
[1779813711437,29.35,76487.05,16.8,-0.62937,0.00025,19.35396]
[1779813712046,29.35,76486.48,16.8,-0.6295,0.00025,19.35152]
[1779813717280,29.36,76490.57,16.8,-0.62846,0.00025,19.37017]
[1779813717447,29.36,76490.57,16.8,-0.62846,0.00025,19.37017]
[1779813717710,29.36,76490.57,16.8,-0.62846,0.00025,19.37017]
[1779813718448,29.36,76490.17,16.8,-0.62855,0.00025,19.36851]
[1779813720195,29.36,76494.05,16.8,-0.62757,0.00025,19.38595]
[1779813725530,29.36,76492.58,16.8,-0.62792,0.00025,19.37968]
[1779813729481,29.37,76495.1,16.8,-0.62727,0.00025,19.39109]
[1779813729511,29.37,76495.1,16.8,-0.62727,0.00025,19.39109]
[1779813729640,29.37,76495.1,16.8,-0.62727,0.00025,19.39109]
[1779813729893,29.37,76496.0,16.8,-0.62704,0.00025,19.39513]
[1779813729934,29.37,76496.0,16.8,-0.62704,0.00025,19.39513]
[1779813730274,29.37,76514.02,16.8,-0.6225,0.00025,19.47373]
[1779813730995,29.37,76514.02,16.8,-0.6225,0.00025,19.47373]
[1779813731281,29.37,76516.37,16.8,-0.62191,0.00025,19.48383]
[1779813733701,29.37,76523.26,16.8,-0.62016,0.00025,19.51312]
[1779813734304,29.37,76526.4,16.8,-0.61937,0.00025,19.52633]
[1779813739109,29.37,76525.01,16.8,-0.61972,0.00025,19.52046]
[1779813739342,29.37,76536.52,16.8,-0.61681,0.00025,19.56839]
[1779813743552,29.37,76537.39,16.8,-0.61657,0.00025,19.57219]
[1779813743576,29.37,76537.39,16.8,-0.61657,0.00025,19.57219]
[1779813744561,29.37,76538.9,16.8,-0.61618,0.00025,19.57846]
[1779813749498,29.38,76537.14,16.8,-0.61661,0.00025,19.57159]
[1779813749932,29.38,76536.53,16.8,-0.61676,0.00025,19.56915]
[1779813755456,29.38,76537.46,16.8,-0.61652,0.00025,19.56886]
[1779813756366,29.38,76537.46,16.8,-0.61652,0.00025,19.56886]
[1779813756463,29.39,76528.95,16.8,-0.61867,0.00025,19.5337]
[1779813757473,29.39,76522.84,16.8,-0.62021,0.00025,19.50816]
[1779813762507,29.39,76521.28,16.8,-0.62058,0.00025,19.50187]
[1779813765528,29.39,76528.27,16.8,-0.61881,0.00025,19.53133]
[1779813770563,29.4,76527.13,16.8,-0.61908,0.00025,19.52688]
[1779813775598,29.41,76526.47,16.8,-0.61922,0.00025,19.5246]
[1779813780633,29.41,76527.11,16.8,-0.61902,0.00025,19.52778]
[1779813782647,29.42,76524.01,16.8,-0.61979,0.00025,19.51499]
[1779813784383,29.42,76523.93,16.8,-0.61981,0.00025,19.51476]
[1779813784458,29.42,76523.93,16.8,-0.61981,0.00025,19.51476]
[1779813784698,29.42,76523.93,16.8,-0.61981,0.00025,19.51476]
[1779813784774,29.42,76515.71,16.8,-0.62187,0.00025,19.48006]
[1779813785668,29.42,76512.04,16.8,-0.6228,0.00025,19.4644]
[1779813788320,29.42,76512.13,16.8,-0.62277,0.00025,19.46484]
[1779813788405,29.42,76512.13,16.8,-0.62277,0.00025,19.46484]
[1779813788511,29.42,76512.13,16.8,-0.62277,0.00025,19.46484]
[1779813788722,29.42,76512.13,16.8,-0.62277,0.00025,19.46484]
[1779813789244,29.42,76509.47,16.8,-0.62343,0.00025,19.4535]
[1779813790184,29.42,76508.75,16.8,-0.62361,0.00025,19.45045]
[1779813790699,29.42,76508.75,16.8,-0.62361,0.00025,19.45045]
[1779813790730,29.42,76508.75,16.8,-0.62361,0.00025,19.45045]
[1779813793171,29.43,76509.95,16.8,-0.6233,0.00025,19.45581]
[1779813798628,29.43,76509.2,16.8,-0.62347,0.00025,19.45278]
[1779813798686,29.43,76509.2,16.8,-0.62347,0.00025,19.45278]
[1779813798727,29.43,76509.2,16.8,-0.62347,0.00025,19.45278]
[1779813798756,29.43,76509.2,16.8,-0.62347,0.00025,19.45278]
[1779813799766,29.43,76501.33,16.8,-0.62545,0.00025,19.41867]
[1779813802561,29.43,76498.43,16.8,-0.62618,0.00025,19.40601]
[1779813802791,29.43,76493.5,16.8,-0.62741,0.00025,19.38429]
[1779813806714,29.43,76493.76,16.8,-0.62734,0.00025,19.38559]
[1779813806818,29.43,76490.8,16.8,-0.62808,0.00025,19.37249]
[1779813810846,29.44,76487.6,16.8,-0.62886,0.00025,19.35846]
[1779813813557,29.44,76487.58,16.8,-0.62889,0.00025,19.35386]
[1779813815014,29.44,76487.6,16.8,-0.62888,0.00025,19.35408]
[1779813815214,29.44,76487.6,16.8,-0.62888,0.00025,19.35408]
[1779813815612,29.44,76487.6,16.8,-0.62888,0.00025,19.35408]
[1779813815711,29.44,76487.6,16.8,-0.62888,0.00025,19.35408]
[1779813815751,29.44,76486.35,16.8,-0.62919,0.00025,19.34862]
[1779813816132,29.44,76486.35,16.8,-0.62919,0.00025,19.34862]
[1779813816148,29.44,76486.35,16.8,-0.62919,0.00025,19.34862]
[1779813816710,29.44,76486.35,16.8,-0.62919,0.00025,19.34862]
[1779813816811,29.44,76481.85,16.8,-0.63031,0.00025,19.32844]
[1779813816888,29.44,76477.0,16.8,-0.63152,0.00025,19.30645]
[1779813818531,29.44,76477.0,16.8,-0.63152,0.00025,19.30645]
[1779813818706,29.45,76475.98,16.8,-0.63177,0.00025,19.302]
[1779813820760,29.45,76477.17,16.8,-0.63147,0.00025,19.30742]
[1779813823796,29.45,76476.83,16.8,-0.63154,0.00025,19.30617]
[1779813823898,29.45,76477.5,16.8,-0.63136,0.00025,19.30931]
[1779813823960,29.45,76482.09,16.8,-0.63021,0.00025,19.3302]
[1779813825363,29.45,76482.09,16.8,-0.63021,0.00025,19.3302]
[1779813830986,29.46,76482.67,16.8,-0.63003,0.00025,19.33341]
[1779813835015,29.46,76475.31,16.8,-0.63185,0.00025,19.30038]
[1779813837828,29.46,76473.96,16.8,-0.63218,0.00025,19.29432]
[1779813838035,29.47,76469.99,16.8,-0.63316,0.00025,19.27633]
[1779813839042,29.47,76465.73,16.8,-0.63422,0.00025,19.2568]
[1779813840357,29.47,76465.73,16.8,-0.63422,0.00025,19.2568]
[1779813840385,29.47,76465.21,16.8,-0.63433,0.00025,19.25459]
[1779813840945,29.47,76465.21,16.8,-0.63433,0.00025,19.25459]
[1779813841023,29.47,76465.21,16.8,-0.63433,0.00025,19.25459]
[1779813841354,29.47,76465.21,16.8,-0.63433,0.00025,19.25459]
[1779813841383,29.47,76453.75,16.8,-0.63718,0.00025,19.20112]
[1779813843172,29.47,76451.3,16.8,-0.63779,0.00025,19.18954]
[1779813843746,29.47,76451.3,16.8,-0.63779,0.00025,19.18954]
[1779813843827,29.48,76451.62,16.8,-0.6377,0.00025,19.19129]
[1779813844077,29.48,76455.15,16.8,-0.63682,0.00025,19.20795]
[1779813846365,29.48,76455.89,16.8,-0.63663,0.00025,19.21155]
[1779813846403,29.48,76455.89,16.8,-0.63663,0.00025,19.21155]
[1779813846438,29.48,76455.89,16.8,-0.63663,0.00025,19.21155]
[1779813846867,29.48,76454.93,16.8,-0.63685,0.00025,19.20728]
[1779813848260,29.48,76452.35,16.8,-0.63749,0.00025,19.19511]
[1779813851491,29.48,76452.42,16.8,-0.63746,0.00025,19.19583]
[1779813851527,29.48,76452.42,16.8,-0.63746,0.00025,19.19583]
[1779813851628,29.48,76452.42,16.8,-0.63746,0.00025,19.19583]
[1779813851668,29.49,76455.53,16.8,-0.63667,0.00025,19.21073]
[1779813852489,29.49,76455.53,16.8,-0.63667,0.00025,19.21073]
[1779813852530,29.49,76451.3,16.8,-0.63771,0.00025,19.19091]
[1779813853083,29.49,76451.3,16.8,-0.63771,0.00025,19.19091]
[1779813855451,29.49,76451.6,16.8,-0.63763,0.00025,19.19245]
[1779813855781,29.49,76451.6,16.8,-0.63763,0.00025,19.19245]
[1779813855505,29.49,76451.27,16.8,-0.6377,0.00025,19.19115]
[1779813856162,29.49,76451.18,16.8,-0.63772,0.00025,19.19072]
[1779813857195,29.49,76451.18,16.8,-0.63772,0.00025,19.19072]
[1779813857297,29.49,76451.25,16.8,-0.6377,0.00025,19.19118]
[1779813862484,29.5,76450.23,16.8,-0.63792,0.00025,19.18688]
[1779813863211,29.5,76457.27,16.8,-0.63616,0.00025,19.22029]
[1779813868246,29.51,76456.18,16.8,-0.6364,0.00025,19.21572]
[1779813870278,29.51,76456.55,16.8,-0.6363,0.00025,19.21755]
[1779813870297,29.51,76456.55,16.8,-0.6363,0.00025,19.21755]
[1779813870977,29.51,76455.51,16.8,-0.63655,0.00025,19.21278]
[1779813871267,29.51,76451.93,16.8,-0.63747,0.00025,19.19143]
[1779813872665,29.51,76451.93,16.8,-0.63747,0.00025,19.19143]
[1779813874838,29.52,76453.45,16.8,-0.63708,0.00025,19.19883]
[1779813874858,29.52,76453.45,16.8,-0.63708,0.00025,19.19883]
[1779813875532,29.52,76453.33,16.8,-0.63709,0.00025,19.1985]
[1779813876221,29.52,76450.97,16.8,-0.63767,0.00025,19.18748]
[1779813876503,29.52,76450.97,16.8,-0.63767,0.00025,19.18748]
[1779813881272,29.53,76450.85,16.8,-0.63768,0.00025,19.1874]
[1779813881373,29.53,76451.47,16.8,-0.63751,0.00025,19.19057]
[1779813882336,29.53,76451.47,16.8,-0.63751,0.00025,19.19057]
[1779813882344,29.53,76451.22,16.8,-0.63757,0.00025,19.18939]
[1779813883577,29.53,76451.22,16.8,-0.63757,0.00025,19.18939]
[1779813883658,29.53,76451.22,16.8,-0.63757,0.00025,19.18939]
[1779813883666,29.53,76451.23,16.8,-0.63755,0.00025,19.18967]
[1779813885507,29.53,76451.85,16.8,-0.63739,0.00025,19.19271]
[1779813885555,29.54,76451.32,16.8,-0.63752,0.00025,19.19033]
[1779813885978,29.54,76451.32,16.8,-0.63752,0.00025,19.19033]
[1779813886372,29.54,76451.67,16.8,-0.63743,0.00025,19.19209]
[1779813891407,29.54,76451.03,16.8,-0.63755,0.00025,19.18964]
[1779813896442,29.55,76450.9,16.8,-0.63756,0.00025,19.18957]
[1779813898756,29.55,76450.92,16.8,-0.63755,0.00025,19.18977]
[1779813899463,29.55,76446.94,16.8,-0.63852,0.00025,19.17114]
[1779813900595,29.55,76446.94,16.8,-0.63852,0.00025,19.17114]
[1779813901477,29.56,76450.97,16.8,-0.63751,0.00025,19.19042]
[1779813902051,29.56,76450.97,16.8,-0.63751,0.00025,19.19042]
[1779813902485,29.56,76450.62,16.8,-0.63759,0.00025,19.18888]
[1779813903491,29.56,76453.95,16.8,-0.63676,0.00025,19.20464]
[1779813908527,29.56,76453.45,16.8,-0.63686,0.00025,19.20277]
[1779813913562,29.57,76454.11,16.8,-0.63667,0.00025,19.20632]
[1779813914569,29.57,76463.47,16.8,-0.63434,0.00025,19.24996]
[1779813919604,29.57,76463.07,16.8,-0.63442,0.00025,19.24839]
[1779813924944,29.58,76462.4,16.8,-0.63458,0.00025,19.24553]
[1779813924953,29.58,76462.67,16.8,-0.63451,0.00025,19.24684]
[1779813925735,29.58,76462.67,16.8,-0.63451,0.00025,19.24684]
[1779813925780,29.58,76479.26,16.8,-0.63037,0.00025,19.3226]
[1779813926221,29.58,76479.26,16.8,-0.63037,0.00025,19.3226]
[1779813926722,29.58,76479.26,16.8,-0.63037,0.00025,19.3226]
[1779813926846,29.58,76479.26,16.8,-0.63037,0.00025,19.3226]
[1779813926823,29.58,76480.27,16.8,-0.63012,0.00025,19.32717]
[1779813929224,29.58,76479.87,16.8,-0.63021,0.00025,19.32543]
[1779813931226,29.58,76481.11,16.8,-0.6299,0.00025,19.33105]
[1779813933729,29.58,76481.72,16.8,-0.62978,0.00025,19.32926]
[1779813934230,29.58,76481.05,16.8,-0.62994,0.00025,19.32628]
[1779813939745,29.58,76480.09,16.8,-0.63017,0.00025,19.32216]
[1779813944780,29.59,76478.12,16.8,-0.63065,0.00025,19.31346]
[1779813946689,29.59,76477.37,16.8,-0.63084,0.00025,19.31012]
[1779813952836,29.59,76479.87,16.8,-0.6302,0.00025,19.32163]
[1779813955634,29.59,76479.87,16.8,-0.6302,0.00025,19.32163]
[1779813956864,29.59,76475.97,16.8,-0.63116,0.00025,19.3042]
[1779813958835,29.59,76476.76,16.8,-0.63096,0.00025,19.30782]
[1779813959885,29.59,76470.73,16.8,-0.63246,0.00025,19.28055]
[1779813961690,29.59,76470.41,16.8,-0.63253,0.00025,19.27915]
[1779813964198,29.6,76473.93,16.8,-0.63165,0.00025,19.29535]
[1779813966690,29.6,76473.99,16.8,-0.63162,0.00025,19.29573]
[1779813966737,29.6,76473.99,16.8,-0.63162,0.00025,19.29573]
[1779813966906,29.6,76473.99,16.8,-0.63162,0.00025,19.29573]
[1779813971969,29.6,76475.8,16.8,-0.63116,0.00025,19.30421]
[1779813977005,29.6,76474.87,16.8,-0.63137,0.00025,19.30026]
[1779813980293,29.61,76477.37,16.8,-0.63074,0.00025,19.31166]
[1779813981293,29.61,76479.21,16.8,-0.63028,0.00025,19.31998]
[1779813981796,29.61,76479.21,16.8,-0.63028,0.00025,19.31998]
[1779813982796,29.61,76480.68,16.8,-0.62991,0.00025,19.32665]
[1779813983298,29.61,76480.56,16.8,-0.62994,0.00025,19.32615]
[1779813983798,29.61,76480.56,16.8,-0.62994,0.00025,19.32615]
[1779813991119,29.61,76478.73,16.8,-0.63038,0.00025,19.31816]
[1779813991238,29.61,76478.73,16.8,-0.63038,0.00025,19.31816]
[1779813991304,29.61,76473.69,16.8,-0.63166,0.00025,19.2909]
[1779813992110,29.61,76460.37,16.8,-0.63497,0.00025,19.22992]
[1779813993117,29.61,76459.8,16.8,-0.6351,0.00025,19.22738]
[1779813995120,29.62,76458.84,16.8,-0.63534,0.00025,19.22303]
[1779813995571,29.62,76458.84,16.8,-0.63534,0.00025,19.22303]
[1779813996366,29.62,76471.47,16.8,-0.63219,0.00025,19.28127]
[1779813998630,29.62,76471.86,16.8,-0.63209,0.00025,19.28311]
[1779813998687,29.62,76471.86,16.8,-0.63209,0.00025,19.28311]
[1779813998717,29.62,76471.86,16.8,-0.63208,0.00025,19.28324]
[1779813999261,29.62,76471.86,16.8,-0.63208,0.00025,19.28324]
[1779813999818,29.62,76471.86,16.8,-0.63208,0.00025,19.28324]
[1779813999919,29.62,76478.25,16.8,-0.63049,0.00025,19.31217]
[1779814000166,29.62,76481.65,16.8,-0.62964,0.00025,19.32742]
[1779814003187,29.62,76486.84,16.8,-0.62834,0.00025,19.35061]
[1779814004823,29.62,76486.84,16.8,-0.62834,0.00025,19.35061]
[1779814005325,29.62,76486.65,16.8,-0.62839,0.00025,19.3498]
[1779814008329,29.62,76486.71,16.8,-0.62837,0.00025,19.3501]
[1779814009331,29.62,76486.84,16.8,-0.62834,0.00025,19.3507]
[1779814009383,29.62,76491.82,16.8,-0.62709,0.00025,19.37269]
[1779814015272,29.63,76493.46,16.8,-0.62668,0.00025,19.38002]
[1779814020307,29.63,76493.7,16.8,-0.62661,0.00025,19.3812]
[1779814025664,29.63,76491.75,16.8,-0.62709,0.00025,19.37275]
[1779814026048,29.63,76491.75,16.8,-0.62709,0.00025,19.37275]
[1779814026348,29.63,76492.34,16.8,-0.62694,0.00025,19.37541]
[1779814026349,29.63,76486.62,16.8,-0.62836,0.00025,19.35018]
[1779814027175,29.63,76486.62,16.8,-0.62836,0.00025,19.35018]
[1779814027853,29.63,76486.62,16.8,-0.62836,0.00025,19.35018]
[1779814028363,29.63,76490.28,16.8,-0.62745,0.00025,19.36645]
[1779814029179,29.63,76490.28,16.8,-0.62745,0.00025,19.36645]
[1779814029395,29.63,76490.28,16.8,-0.62745,0.00025,19.36645]
[1779814029479,29.63,76490.28,16.8,-0.62745,0.00025,19.36645]
[1779814029583,29.63,76490.28,16.8,-0.62745,0.00025,19.36645]
[1779814029687,29.63,76490.28,16.8,-0.62745,0.00025,19.36645]
[1779814030354,29.63,76491.71,16.8,-0.62708,0.00025,19.37282]
[1779814030852,29.63,76491.71,16.8,-0.62708,0.00025,19.37282]
[1779814031014,29.63,76491.71,16.8,-0.62708,0.00025,19.37282]
[1779814031388,29.63,76485.73,16.8,-0.62857,0.00025,19.34644]
[1779814032735,29.63,76485.73,16.8,-0.62857,0.00025,19.34644]
[1779814033355,29.63,76484.51,16.8,-0.62887,0.00025,19.34109]
[1779814033402,29.63,76489.66,16.8,-0.62759,0.00025,19.3639]
[1779814035859,29.63,76488.5,16.8,-0.62788,0.00025,19.35883]
[1779814039866,29.64,76485.82,16.8,-0.62853,0.00025,19.34712]
[1779814043869,29.64,76485.67,16.8,-0.62856,0.00025,19.34659]
[1779814044576,29.64,76488.52,16.8,-0.62785,0.00025,19.35934]
[1779814047098,29.64,76484.14,16.8,-0.62893,0.00025,19.34001]
[1779814047877,29.64,76484.14,16.8,-0.62893,0.00025,19.34001]
[1779814048375,29.64,76484.88,16.8,-0.62874,0.00025,19.3434]
[1779814050880,29.64,76484.71,16.8,-0.62878,0.00025,19.34269]
[1779814056563,29.65,76486.47,16.8,-0.62835,0.00025,19.34625]
[1779814059391,29.65,76486.09,16.8,-0.62844,0.00025,19.34465]
[1779814059891,29.65,76486.09,16.8,-0.62844,0.00025,19.34465]
[1779814062895,29.65,76486.8,16.8,-0.62826,0.00025,19.34792]
[1779814064520,29.65,76484.97,16.8,-0.62871,0.00025,19.33989]
[1779814064738,29.65,76484.97,16.8,-0.62871,0.00025,19.33989]
[1779814064798,29.65,76481.99,16.8,-0.62945,0.00025,19.32667]
[1779814065629,29.65,76470.57,16.8,-0.63229,0.00025,19.27526]
[1779814070664,29.66,76470.7,16.8,-0.63224,0.00025,19.27614]
[1779814071997,29.66,76470.7,16.8,-0.63224,0.00025,19.27614]
[1779814072032,29.66,76468.68,16.8,-0.63274,0.00025,19.267]
[1779814072652,29.66,76468.68,16.8,-0.63274,0.00025,19.267]
[1779814072678,29.66,76468.32,16.8,-0.63282,0.00025,19.26542]
[1779814074556,29.66,76468.21,16.8,-0.63284,0.00025,19.26498]
[1779814074692,29.66,76465.8,16.8,-0.63344,0.00025,19.25403]
[1779814075188,29.66,76465.8,16.8,-0.63344,0.00025,19.25403]
[1779814075699,29.66,76454.88,16.8,-0.63614,0.00025,19.20363]
[1779814077003,29.66,76454.88,16.8,-0.63614,0.00025,19.20363]
[1779814077035,29.66,76454.64,16.8,-0.6362,0.00025,19.20259]
[1779814077713,29.66,76449.6,16.8,-0.63744,0.00025,19.17908]
[1779814082748,29.67,76448.32,16.8,-0.63773,0.00025,19.17352]
[1779814083212,29.67,76448.32,16.8,-0.63773,0.00025,19.17352]
[1779814083756,29.67,76457.88,16.8,-0.63536,0.00025,19.21827]
[1779814085770,29.67,76460.26,16.8,-0.63476,0.00025,19.22942]
[1779814088790,29.67,76465.42,16.8,-0.63347,0.00025,19.25335]
[1779814092508,29.67,76464.61,16.8,-0.63367,0.00025,19.24979]
[1779814092819,29.67,76464.99,16.8,-0.63357,0.00025,19.25158]
[1779814093483,29.67,76464.99,16.8,-0.63357,0.00025,19.25158]
[1779814094048,29.67,76464.99,16.8,-0.63357,0.00025,19.25158]
[1779814094111,29.68,76464.71,16.8,-0.63363,0.00025,19.25035]
[1779814094328,29.68,76464.71,16.8,-0.63363,0.00025,19.25035]
[1779814094833,29.68,76454.1,16.8,-0.63626,0.00025,19.20137]
[1779814097855,29.68,76454.15,16.8,-0.63623,0.00025,19.20187]
[1779814102157,29.68,76452.79,16.8,-0.63655,0.00025,19.19588]
[1779814102826,29.68,76452.79,16.8,-0.63655,0.00025,19.19588]
[1779814102891,29.68,76448.87,16.8,-0.63751,0.00025,19.17762]
[1779814107927,29.69,76450.63,16.8,-0.63705,0.00025,19.18635]
[1779814112961,29.7,76452.03,16.8,-0.63671,0.00025,19.18876]
[1779814115106,29.7,76451.93,16.8,-0.63673,0.00025,19.18838]
[1779814115507,29.7,76451.62,16.8,-0.6368,0.00025,19.18702]
[1779814121022,29.7,76449.66,16.8,-0.63725,0.00025,19.17842]
[1779814123843,29.71,76448.3,16.8,-0.63758,0.00025,19.17222]
[1779814124037,29.71,76448.3,16.8,-0.63758,0.00025,19.17222]
[1779814124052,29.71,76440.92,16.8,-0.63939,0.00025,19.13748]
[1779814125059,29.71,76437.52,16.8,-0.64023,0.00025,19.12132]
[1779814127073,29.71,76440.27,16.8,-0.63955,0.00025,19.13453]
[1779814127779,29.71,76440.27,16.8,-0.63955,0.00025,19.13453]
[1779814128080,29.71,76445.94,16.8,-0.63814,0.00025,19.16144]
[1779814129264,29.71,76444.15,16.8,-0.63858,0.00025,19.15307]
[1779814132316,29.71,76440.91,16.8,-0.63937,0.00025,19.13798]
[1779814133115,29.72,76437.89,16.8,-0.6401,0.00025,19.1237]
[1779814136171,29.72,76436.85,16.8,-0.64035,0.00025,19.11894]
[1779814137143,29.72,76437.11,16.8,-0.64027,0.00025,19.12038]
[1779814140278,29.72,76436.43,16.8,-0.64043,0.00025,19.11741]
[1779814141173,29.72,76433.09,16.8,-0.64125,0.00025,19.10141]
[1779814146206,29.72,76434.52,16.8,-0.6409,0.00025,19.10824]
[1779814151241,29.72,76433.44,16.8,-0.64117,0.00025,19.10305]
[1779814152679,29.72,76433.44,16.8,-0.64117,0.00025,19.10305]
[1779814153854,29.72,76433.74,16.8,-0.64109,0.00025,19.1045]
[1779814154620,29.72,76431.97,16.8,-0.64153,0.00025,19.09595]
[1779814155009,29.72,76417.56,16.8,-0.64507,0.00025,19.02593]
[1779814155263,29.72,76417.56,16.8,-0.64507,0.00025,19.02593]
[1779814155269,29.72,76404.79,16.8,-0.64819,0.00024,18.96267]
[1779814156732,29.72,76404.79,16.8,-0.64819,0.00024,18.96267]
[1779814156792,29.72,76402.93,16.8,-0.64865,0.00024,18.95331]
[1779814157283,29.72,76395.03,16.8,-0.65058,0.00024,18.91351]
[1779814158892,29.72,76395.03,16.8,-0.65058,0.00024,18.91351]
[1779814158929,29.72,76395.03,16.8,-0.65058,0.00024,18.91351]
[1779814159585,29.72,76395.05,16.8,-0.65057,0.00024,18.91358]
[1779814159673,29.72,76395.05,16.8,-0.65057,0.00024,18.91358]
[1779814161300,29.72,76396.91,16.8,-0.65012,0.00024,18.92297]
[1779814161446,29.72,76396.91,16.8,-0.65012,0.00024,18.92297]
[1779814162318,29.72,76390.29,16.8,-0.65174,0.00024,18.88933]
[1779814166552,29.72,76389.33,16.8,-0.65197,0.00024,18.88444]
[1779814167356,29.72,76393.04,16.8,-0.65107,0.00024,18.90335]
[1779814169443,29.72,76393.68,16.8,-0.65091,0.00024,18.90659]
[1779814169683,29.72,76394.03,16.8,-0.65083,0.00024,18.90835]
[1779814170639,29.72,76394.03,16.8,-0.65083,0.00024,18.90835]
[1779814170723,29.72,76405.35,16.8,-0.64806,0.00024,18.96532]
[1779814171264,29.72,76405.35,16.8,-0.64806,0.00024,18.96532]
[1779814171343,29.72,76405.35,16.8,-0.64806,0.00024,18.96532]
[1779814171392,29.72,76414.57,16.8,-0.64584,0.00024,19.00644]
[1779814172399,29.72,76418.45,16.8,-0.64489,0.00025,19.0255]
[1779814175407,29.72,76419.17,16.8,-0.64472,0.00025,19.02897]
[1779814179856,29.72,76419.9,16.8,-0.64454,0.00025,19.03242]
[1779814180091,29.72,76419.9,16.8,-0.64454,0.00025,19.03242]
[1779814180166,29.72,76419.9,16.8,-0.64454,0.00025,19.03242]
[1779814180455,29.72,76425.41,16.8,-0.64319,0.00025,19.05921]
[1779814184212,29.72,76422.74,16.8,-0.64385,0.00025,19.04615]
[1779814184483,29.72,76413.37,16.8,-0.64615,0.00024,19.00012]
[1779814185490,29.72,76408.26,16.8,-0.64741,0.00024,18.97476]
[1779814187144,29.72,76408.26,16.8,-0.64741,0.00024,18.97476]
[1779814187212,29.72,76407.79,16.8,-0.64752,0.00024,18.97236]
[1779814187525,29.72,76407.79,16.8,-0.64752,0.00024,18.97236]
[1779814188118,29.72,76407.79,16.8,-0.64752,0.00024,18.97236]
[1779814188180,29.72,76407.79,16.8,-0.64752,0.00024,18.97236]
[1779814188199,29.72,76407.79,16.8,-0.64752,0.00024,18.97236]
[1779814188178,29.71,76402.59,16.8,-0.6488,0.00024,18.94636]
[1779814188879,29.71,76402.59,16.8,-0.6488,0.00024,18.94636]
[1779814188947,29.71,76396.36,16.8,-0.65032,0.00024,18.91496]
[1779814192257,29.71,76396.13,16.8,-0.65037,0.00024,18.91377]
[1779814192551,29.71,76396.13,16.8,-0.65037,0.00024,18.91377]
[1779814192820,29.71,76393.44,16.8,-0.65103,0.00024,18.90012]
[1779814193548,29.71,76388.04,16.8,-0.65235,0.00024,18.87258]
[1779814197907,29.71,76387.45,16.8,-0.65249,0.00024,18.8696]
[1779814199186,29.72,76378.33,16.8,-0.6547,0.00024,18.82267]
[1779814199825,29.71,76373.0,16.8,-0.656,0.00024,18.79491]
[1779814200595,29.71,76369.74,16.8,-0.65679,0.00024,18.77786]
[1779814201642,29.71,76369.74,16.8,-0.65679,0.00024,18.77786]
[1779814201649,29.71,76364.53,16.8,-0.65805,0.00024,18.75044]
[1779814204623,29.72,76360.68,16.8,-0.65898,0.00024,18.73012]
[1779814209190,29.72,76360.44,16.8,-0.65903,0.00024,18.72895]
[1779814210729,29.72,76360.9,16.8,-0.65892,0.00024,18.73146]
[1779814210775,29.72,76357.21,16.8,-0.65981,0.00024,18.71194]
[1779814211542,29.72,76357.21,16.8,-0.65981,0.00024,18.71194]
[1779814211910,29.72,76357.21,16.8,-0.65981,0.00024,18.71194]
[1779814212229,29.72,76357.21,16.8,-0.65981,0.00024,18.71194]
[1779814211995,29.72,76360.35,16.8,-0.65904,0.00024,18.72868]
[1779814212789,29.72,76360.35,16.8,-0.65904,0.00024,18.72868]
[1779814212799,29.72,76370.39,16.8,-0.65661,0.00024,18.78164]
[1779814215701,29.72,76367.44,16.8,-0.65733,0.00024,18.76616]
[1779814219575,29.72,76368.95,16.8,-0.65696,0.00024,18.77413]
[1779814219721,29.72,76368.95,16.8,-0.65696,0.00024,18.77413]
[1779814225257,29.72,76370.4,16.8,-0.65661,0.00024,18.78178]
[1779814225771,29.72,76375.54,16.8,-0.65536,0.00024,18.80864]
[1779814227780,29.72,76376.3,16.8,-0.65517,0.00024,18.81259]
[1779814228810,29.72,76368.32,16.8,-0.65711,0.00024,18.77092]
[1779814230824,29.72,76365.65,16.8,-0.65775,0.00024,18.75698]
[1779814233846,29.72,76368.27,16.8,-0.65714,0.00024,18.76623]
[1779814238880,29.72,76367.53,16.8,-0.65731,0.00024,18.7626]
[1779814241071,29.72,76366.97,16.8,-0.65744,0.00024,18.7597]
[1779814241270,29.72,76366.97,16.8,-0.65744,0.00024,18.7597]
[1779814241272,29.73,76365.65,16.8,-0.65776,0.00024,18.7528]
[1779814241717,29.73,76365.65,16.8,-0.65776,0.00024,18.7528]
[1779814241902,29.73,76351.86,16.8,-0.66109,0.00024,18.67957]
[1779814242348,29.73,76351.86,16.8,-0.66109,0.00024,18.67957]
[1779814242689,29.73,76351.86,16.8,-0.66109,0.00024,18.67957]
[1779814243208,29.73,76351.86,16.8,-0.66109,0.00024,18.67957]
[1779814243233,29.73,76351.86,16.8,-0.66109,0.00024,18.67957]
[1779814243269,29.73,76344.68,16.8,-0.66281,0.00024,18.64101]
[1779814243803,29.73,76344.68,16.8,-0.66281,0.00024,18.64101]
[1779814243916,29.73,76340.77,16.8,-0.66375,0.00024,18.61986]
[1779814247774,29.73,76342.0,16.8,-0.66345,0.00024,18.62671]
[1779814248548,29.73,76343.93,16.8,-0.66298,0.00024,18.63723]
[1779814248625,29.73,76343.93,16.8,-0.66298,0.00024,18.63723]
[1779814249275,29.73,76343.93,16.8,-0.66298,0.00024,18.63723]
[1779814248951,29.73,76366.33,16.8,-0.65757,0.00024,18.75684]
[1779814249353,29.73,76366.33,16.8,-0.65757,0.00024,18.75684]
[1779814249958,29.73,76370.98,16.8,-0.65644,0.00024,18.78125]
[1779814251351,29.73,76370.58,16.8,-0.65654,0.00024,18.77917]
[1779814251477,29.73,76370.58,16.8,-0.65654,0.00024,18.77917]
[1779814251780,29.73,76370.58,16.8,-0.65654,0.00024,18.77917]
[1779814251788,29.73,76370.58,16.8,-0.65654,0.00024,18.77917]
[1779814251972,29.73,76354.8,16.8,-0.66036,0.00024,18.69573]
[1779814252474,29.73,76354.8,16.8,-0.66036,0.00024,18.69573]
[1779814252847,29.73,76354.8,16.8,-0.66036,0.00024,18.69573]
[1779814253279,29.73,76354.8,16.8,-0.66036,0.00024,18.69573]
[1779814253280,29.73,76349.18,16.8,-0.66171,0.00024,18.66566]
[1779814253790,29.73,76349.18,16.8,-0.66171,0.00024,18.66566]
[1779814253988,29.73,76345.77,16.8,-0.66253,0.00024,18.64731]
[1779814254415,29.73,76345.77,16.8,-0.66253,0.00024,18.64731]
[1779814254798,29.73,76345.77,16.8,-0.66253,0.00024,18.64731]
[1779814255032,29.73,76345.77,16.8,-0.66253,0.00024,18.64731]
[1779814255210,29.73,76345.77,16.8,-0.66253,0.00024,18.64731]
[1779814255281,29.73,76342.67,16.8,-0.66328,0.00024,18.63058]
[1779814259929,29.73,76343.57,16.8,-0.66305,0.00024,18.63564]
[1779814260313,29.73,76343.57,16.8,-0.66305,0.00024,18.63564]
[1779814260059,29.73,76349.35,16.8,-0.66166,0.00024,18.66686]
[1779814260608,29.73,76349.35,16.8,-0.66166,0.00024,18.66686]
[1779814260846,29.73,76349.35,16.8,-0.66166,0.00024,18.66686]
[1779814261044,29.73,76367.34,16.8,-0.65731,0.00024,18.76247]
[1779814261585,29.73,76367.34,16.8,-0.65731,0.00024,18.76247]
[1779814262226,29.73,76367.34,16.8,-0.65731,0.00024,18.76247]
[1779814262246,29.73,76368.51,16.8,-0.65702,0.00024,18.76868]
[1779814268095,29.73,76369.82,16.8,-0.6567,0.00024,18.77567]
[1779814270147,29.73,76369.73,16.8,-0.65672,0.00024,18.77521]
[1779814271116,29.73,76379.23,16.8,-0.65442,0.00024,18.8247]
[1779814271712,29.73,76379.23,16.8,-0.65442,0.00024,18.8247]
[1779814272123,29.73,76384.52,16.8,-0.65313,0.00024,18.85196]
[1779814273130,29.73,76388.03,16.8,-0.65228,0.00024,18.86997]
[1779814273571,29.73,76388.03,16.8,-0.65228,0.00024,18.86997]
[1779814276309,29.74,76387.57,16.8,-0.65239,0.00024,18.86766]
[1779814277964,29.74,76387.54,16.8,-0.65239,0.00024,18.86755]
[1779814278165,29.74,76388.18,16.8,-0.65223,0.00024,18.87084]
[1779814279041,29.74,76388.18,16.8,-0.65223,0.00024,18.87084]
[1779814279172,29.74,76396.93,16.8,-0.6501,0.00024,18.91531]
[1779814279578,29.74,76396.93,16.8,-0.6501,0.00024,18.91531]
[1779814280282,29.74,76396.93,16.8,-0.6501,0.00024,18.91531]
[1779814280179,29.74,76396.16,16.8,-0.65029,0.00024,18.91141]
[1779814281186,29.74,76396.33,16.8,-0.65025,0.00024,18.91225]
[1779814281385,29.74,76396.33,16.8,-0.65025,0.00024,18.91225]
[1779814283438,29.74,76396.37,16.8,-0.65024,0.00024,18.91243]
[1779814284443,29.74,76396.46,16.8,-0.65022,0.00024,18.91287]
[1779814284550,29.74,76396.46,16.8,-0.65022,0.00024,18.91287]
[1779814285215,29.74,76388.43,16.8,-0.65218,0.00024,18.87205]
[1779814285803,29.74,76388.43,16.8,-0.65218,0.00024,18.87205]
[1779814287582,29.74,76388.27,16.8,-0.65221,0.00024,18.87126]
[1779814288265,29.74,76388.27,16.8,-0.65221,0.00024,18.87126]
[1779814296337,29.74,76388.46,16.8,-0.6522,0.00024,18.86765]
[1779814296436,29.74,76390.57,16.8,-0.65168,0.00024,18.87843]
[1779814297989,29.74,76389.37,16.8,-0.65197,0.00024,18.87231]
[1779814300320,29.74,76394.13,16.8,-0.65081,0.00024,18.89652]
[1779814305355,29.74,76394.9,16.8,-0.65063,0.00024,18.90035]
[1779814310481,29.74,76393.97,16.8,-0.65086,0.00024,18.89558]
[1779814310646,29.74,76393.97,16.8,-0.65086,0.00024,18.89558]
[1779814311397,29.73,76386.04,16.8,-0.65279,0.00024,18.85512]
[1779814314615,29.74,76387.99,16.8,-0.65231,0.00024,18.86521]
[1779814315315,29.74,76387.99,16.8,-0.65231,0.00024,18.86521]
[1779814316433,29.74,76380.96,16.8,-0.65402,0.00024,18.82915]
[1779814319454,29.74,76384.78,16.8,-0.65309,0.00024,18.8489]
[1779814320472,29.74,76384.78,16.8,-0.65309,0.00024,18.8489]
[1779814322204,29.74,76385.18,16.8,-0.65299,0.00024,18.85097]
[1779814324876,29.74,76381.63,16.8,-0.65385,0.00024,18.83277]
[1779814325497,29.74,76377.5,16.8,-0.65485,0.00024,18.81145]
[1779814330532,29.74,76378.02,16.8,-0.65471,0.00024,18.8144]
[1779814331639,29.74,76378.02,16.8,-0.65471,0.00024,18.8144]
[1779814332178,29.74,76378.02,16.8,-0.65471,0.00024,18.8144]
[1779814332256,29.74,76374.89,16.8,-0.65546,0.00024,18.79828]
[1779814332546,29.74,76367.15,16.8,-0.65734,0.00024,18.75783]
[1779814337581,29.75,76367.61,16.8,-0.65721,0.00024,18.76058]
[1779814342616,29.75,76365.68,16.8,-0.65766,0.00024,18.75075]
[1779814345840,29.75,76366.11,16.8,-0.65755,0.00024,18.7532]
[1779814347358,29.75,76366.99,16.8,-0.65733,0.00024,18.758]
[1779814346644,29.75,76373.34,16.8,-0.65579,0.00024,18.7912]
[1779814347466,29.75,76373.34,16.8,-0.65579,0.00024,18.7912]
[1779814350470,29.75,76373.09,16.8,-0.65585,0.00024,18.78999]
[1779814351679,29.75,76366.81,16.8,-0.65739,0.00024,18.75267]
[1779814352433,29.75,76366.81,16.8,-0.65739,0.00024,18.75267]
[1779814353445,29.75,76366.57,16.8,-0.65745,0.00024,18.7515]
[1779814358728,29.76,76367.13,16.8,-0.65729,0.00024,18.75494]
[1779814363763,29.76,76365.8,16.8,-0.65759,0.00024,18.74836]
[1779814368798,29.77,76366.18,16.8,-0.65748,0.00024,18.75074]
[1779814373833,29.77,76365.22,16.8,-0.65769,0.00024,18.7461]
[1779814374541,29.77,76365.22,16.8,-0.65769,0.00024,18.7461]
[1779814374840,29.77,76365.02,16.8,-0.65774,0.00024,18.74512]
[1779814379875,29.77,76365.1,16.8,-0.6577,0.00024,18.74592]
[1779814384910,29.78,76365.05,16.8,-0.6577,0.00024,18.74589]
[1779814389122,29.78,76365.1,16.8,-0.65768,0.00024,18.74631]
[1779814389218,29.78,76365.1,16.8,-0.65768,0.00024,18.74636]
[1779814389684,29.78,76365.1,16.8,-0.65768,0.00024,18.74636]
[1779814389954,29.78,76333.2,16.8,-0.66536,0.00024,18.5753]
[1779814390513,29.78,76333.2,16.8,-0.66536,0.00024,18.5753]
[1779814391049,29.78,76329.77,16.8,-0.66618,0.00024,18.55661]
[1779814396240,29.78,76328.63,16.8,-0.66644,0.00024,18.55061]
[1779814396378,29.78,76328.63,16.8,-0.66644,0.00024,18.55061]
[1779814397005,29.78,76313.52,16.8,-0.67004,0.00024,18.46689]
[1779814398012,29.78,76312.26,16.8,-0.67034,0.00024,18.45987]
[1779814398729,29.78,76312.26,16.8,-0.67034,0.00024,18.45987]
[1779814399021,29.78,76311.58,16.8,-0.6705,0.00024,18.45614]
[1779814401379,29.78,76313.97,16.8,-0.66993,0.00024,18.46959]
[1779814401406,29.78,76314.55,16.8,-0.66979,0.00024,18.47289]
[1779814403578,29.78,76313.85,16.8,-0.66995,0.00024,18.4691]
[1779814404235,29.78,76313.85,16.8,-0.66995,0.00024,18.4691]
[1779814404573,29.79,76316.8,16.8,-0.66924,0.00024,18.48564]
[1779814405067,29.79,76320.18,16.8,-0.66843,0.00024,18.50453]
[1779814406071,29.79,76327.86,16.8,-0.66659,0.00024,18.54709]
[1779814408085,29.79,76331.92,16.8,-0.66561,0.00024,18.56953]
[1779814409092,29.79,76339.65,16.8,-0.66375,0.00024,18.6117]
[1779814413120,29.79,76333.36,16.8,-0.66529,0.00024,18.57291]
[1779814419163,29.79,76332.67,16.8,-0.66544,0.00024,18.56946]
[1779814424198,29.79,76332.85,16.8,-0.66539,0.00024,18.57059]
[1779814429233,29.8,76332.77,16.8,-0.6654,0.00024,18.57026]
[1779814434268,29.8,76333.88,16.8,-0.66513,0.00024,18.57642]
[1779814439303,29.8,76334.32,16.8,-0.66502,0.00024,18.57888]
[1779814440575,29.8,76336.75,16.8,-0.66444,0.00024,18.59213]
[1779814440818,29.8,76336.75,16.8,-0.66444,0.00024,18.59213]
[1779814441368,29.8,76336.75,16.8,-0.66444,0.00024,18.59213]
[1779814441692,29.8,76337.17,16.8,-0.66434,0.00024,18.59441]
[1779814442036,29.8,76337.17,16.8,-0.66434,0.00024,18.59441]
[1779814442075,29.8,76337.17,16.8,-0.66434,0.00024,18.59441]
[1779814442425,29.8,76350.76,16.8,-0.66107,0.00024,18.66767]
[1779814443331,29.8,76348.55,16.8,-0.66161,0.00024,18.6558]
[1779814444032,29.8,76348.55,16.8,-0.66161,0.00024,18.6558]
[1779814444039,29.8,76348.55,16.8,-0.66161,0.00024,18.6558]
[1779814444339,29.8,76344.11,16.8,-0.66268,0.00024,18.63187]
[1779814446353,29.8,76346.75,16.8,-0.66205,0.00024,18.64602]
[1779814447475,29.8,76346.75,16.8,-0.66205,0.00024,18.64602]
[1779814447863,29.79,76346.83,16.8,-0.66203,0.00024,18.6464]
[1779814448367,29.79,76380.64,16.8,-0.65386,0.00024,18.82421]
[1779814449380,29.79,76380.6,16.8,-0.65388,0.00024,18.82394]
[1779814452486,29.79,76379.96,16.8,-0.65404,0.00024,18.82056]
[1779814452505,29.79,76379.96,16.8,-0.65404,0.00024,18.82056]
[1779814453314,29.79,76382.46,16.8,-0.65343,0.00024,18.83336]
[1779814453513,29.79,76390.45,16.8,-0.65149,0.00024,18.87414]
[1779814453632,29.79,76390.45,16.8,-0.65149,0.00024,18.87414]
[1779814454415,29.79,76396.81,16.8,-0.64995,0.00024,18.90625]
[1779814456091,29.79,76396.5,16.8,-0.65003,0.00024,18.90463]
[1779814456430,29.79,76401.2,16.8,-0.64888,0.00024,18.92819]
[1779814457437,29.79,76405.19,16.8,-0.64791,0.00024,18.94804]
[1779814462472,29.79,76404.65,16.8,-0.64806,0.00024,18.94496]
[1779814466469,29.78,76404.56,16.8,-0.6481,0.00024,18.94428]
[1779814471481,29.78,76404.92,16.8,-0.64803,0.00024,18.9457]
[1779814472543,29.78,76412.42,16.8,-0.64624,0.00024,18.9781]
[1779814473628,29.78,76411.97,16.8,-0.64635,0.00024,18.97578]
[1779814474534,29.78,76411.97,16.8,-0.64635,0.00024,18.97578]
[1779814474916,29.78,76413.93,16.8,-0.64588,0.00024,18.98535]
[1779814475750,29.78,76419.46,16.8,-0.64453,0.00025,19.01237]
[1779814481609,29.77,76418.9,16.8,-0.64469,0.00025,19.00918]
[1779814482981,29.77,76418.9,16.8,-0.64469,0.00025,19.00918]
[1779814483001,29.77,76418.9,16.8,-0.64469,0.00025,19.00918]
[1779814483108,29.77,76418.9,16.8,-0.64469,0.00025,19.00918]
[1779814483765,29.77,76419.0,16.8,-0.64467,0.00025,19.00952]
[1779814485637,29.77,76423.78,16.8,-0.6435,0.00025,19.03272]
[1779814486644,29.77,76426.69,16.8,-0.64279,0.00025,19.04676]
[1779814491185,29.76,76426.23,16.8,-0.64292,0.00025,19.04433]
[1779814492685,29.76,76420.51,16.8,-0.64433,0.00025,19.01632]
[1779814497721,29.76,76418.4,16.8,-0.64486,0.00025,19.00579]
[1779814502756,29.76,76417.96,16.8,-0.64498,0.00025,19.00343]
[1779814507791,29.76,76418.16,16.8,-0.64494,0.00025,19.00421]
[1779814509263,29.76,76418.16,16.8,-0.64494,0.00025,19.00421]
[1779814509806,29.75,76417.86,16.8,-0.64502,0.00025,19.00266]
[1779814509815,29.75,76417.86,16.8,-0.64502,0.00025,19.00266]
[1779814510568,29.75,76417.86,16.8,-0.64502,0.00025,19.00266]
[1779814510580,29.75,76417.86,16.8,-0.64502,0.00025,19.00266]
[1779814509819,29.75,76420.76,16.8,-0.64431,0.00025,19.01685]
[1779814511550,29.75,76420.76,16.8,-0.64431,0.00025,19.01685]
[1779814511819,29.75,76425.34,16.8,-0.64319,0.00025,19.03904]
[1779814513195,29.75,76425.34,16.8,-0.64319,0.00025,19.03904]
[1779814514267,29.75,76425.35,16.8,-0.64319,0.00025,19.03897]
[1779814514373,29.75,76421.11,16.8,-0.64423,0.00025,19.0183]
[1779814519000,29.75,76422.31,16.8,-0.64395,0.00025,19.024]
[1779814519755,29.75,76423.08,16.8,-0.64376,0.00025,19.02764]
[1779814519875,29.75,76425.9,16.8,-0.64307,0.00025,19.04134]
[1779814525282,29.75,76425.24,16.8,-0.64325,0.00025,19.03789]
[1779814530952,29.74,76424.31,16.8,-0.6435,0.00025,19.03293]
[1779814535987,29.74,76423.88,16.8,-0.64365,0.00025,19.02592]
[1779814541023,29.74,76423.4,16.8,-0.64378,0.00025,19.02329]
[1779814545051,29.73,76430.04,16.8,-0.64217,0.00025,19.05523]
[1779814550086,29.73,76427.52,16.8,-0.6428,0.00025,19.0427]
[1779814555121,29.72,76426.4,16.8,-0.6431,0.00025,19.03686]
[1779814561163,29.72,76426.71,16.8,-0.64304,0.00025,19.03799]
[1779814563857,29.72,76427.4,16.8,-0.64288,0.00025,19.04121]
[1779814564184,29.72,76416.99,16.8,-0.64544,0.00025,18.99039]
[1779814566198,29.72,76415.02,16.8,-0.64593,0.00025,18.98056]
[1779814567225,29.72,76415.02,16.8,-0.64593,0.00025,18.98056]
[1779814569219,29.72,76419.53,16.8,-0.64483,0.00025,19.00268]
[1779814571233,29.72,76416.17,16.8,-0.64565,0.00025,18.9861]
[1779814573247,29.72,76411.57,16.8,-0.64678,0.00025,18.96331]
[1779814578282,29.71,76414.71,16.8,-0.64602,0.00025,18.97877]
[1779814583317,29.71,76413.77,16.8,-0.64625,0.00025,18.97403]
[1779814588352,29.71,76413.99,16.8,-0.64621,0.00025,18.97501]
[1779814593458,29.71,76413.65,16.8,-0.64632,0.00025,18.96861]
[1779814593579,29.71,76413.65,16.8,-0.64632,0.00025,18.96861]
[1779814593652,29.71,76402.17,16.8,-0.64914,0.00024,18.91128]
[1779814594541,29.71,76402.17,16.8,-0.64914,0.00024,18.91128]
[1779814594602,29.71,76402.55,16.8,-0.64905,0.00024,18.91313]
[1779814600436,29.7,76401.8,16.8,-0.64926,0.00024,18.90882]
[1779814605471,29.7,76400.9,16.8,-0.6495,0.00024,18.90387]
[1779814607619,29.7,76400.72,16.8,-0.64955,0.00024,18.90291]
[1779814608368,29.7,76400.09,16.8,-0.64971,0.00024,18.89968]
[1779814609114,29.7,76399.05,16.8,-0.64996,0.00024,18.89436]
[1779814609499,29.7,76399.42,16.8,-0.64988,0.00024,18.89616]
[1779814610545,29.7,76399.42,16.8,-0.64988,0.00024,18.89616]
[1779814610647,29.7,76399.22,16.8,-0.64993,0.00024,18.89508]
[1779814617557,29.69,76399.28,16.8,-0.64994,0.00024,18.89494]
[1779814622592,29.69,76399.99,16.8,-0.64978,0.00024,18.8982]
[1779814625081,29.69,76399.01,16.8,-0.65002,0.00024,18.89319]
[1779814625087,29.69,76399.01,16.8,-0.65002,0.00024,18.89319]
[1779814625107,29.69,76399.01,16.8,-0.65002,0.00024,18.89319]
[1779814625613,29.69,76391.3,16.8,-0.65191,0.00024,18.85389]
[1779814626189,29.69,76391.3,16.8,-0.65191,0.00024,18.85389]
[1779814628216,29.69,76395.02,16.8,-0.65101,0.00024,18.87279]
[1779814628634,29.69,76404.08,16.8,-0.64879,0.00024,18.91855]
[1779814629144,29.69,76404.08,16.8,-0.64879,0.00024,18.91855]
[1779814629328,29.69,76404.08,16.8,-0.64879,0.00024,18.91855]
[1779814629641,29.69,76400.21,16.8,-0.64974,0.00024,18.89901]
[1779814630474,29.69,76400.21,16.8,-0.64974,0.00024,18.89901]
[1779814630648,29.69,76398.42,16.8,-0.65018,0.00024,18.88991]
[1779814632449,29.69,76397.78,16.8,-0.65034,0.00024,18.88662]
[1779814632662,29.69,76398.17,16.8,-0.65025,0.00024,18.88854]
[1779814637697,29.68,76399.14,16.8,-0.65003,0.00024,18.89319]
[1779814638370,29.68,76399.14,16.8,-0.65003,0.00024,18.89319]
[1779814638704,29.68,76395.61,16.8,-0.65089,0.00024,18.87525]
[1779814639421,29.68,76395.61,16.8,-0.65089,0.00024,18.87525]
[1779814639711,29.68,76400.3,16.8,-0.64975,0.00024,18.89897]
[1779814641725,29.68,76403.41,16.8,-0.64899,0.00024,18.91453]
[1779814643781,29.68,76403.69,16.8,-0.64893,0.00024,18.91583]
[1779814645367,29.68,76403.21,16.8,-0.64904,0.00024,18.91341]
[1779814645592,29.68,76403.21,16.8,-0.64904,0.00024,18.91341]
[1779814645752,29.68,76406.45,16.8,-0.64826,0.00025,18.92957]
[1779814650788,29.67,76408.13,16.8,-0.64786,0.00025,18.93764]
[1779814652168,29.67,76408.13,16.8,-0.64786,0.00025,18.93764]
[1779814652203,29.67,76408.13,16.8,-0.6479,0.00025,18.93285]
[1779814657837,29.67,76410.24,16.8,-0.64739,0.00025,18.94317]
[1779814658844,29.67,76415.5,16.8,-0.6461,0.00025,18.96924]
[1779814660306,29.67,76415.5,16.8,-0.6461,0.00025,18.96924]
[1779814660346,29.67,76421.04,16.8,-0.64475,0.00025,18.99639]
[1779814664886,29.67,76428.65,16.8,-0.64289,0.00025,19.03319]
[1779814668330,29.66,76429.55,16.8,-0.64268,0.00025,19.03735]
[1779814668914,29.66,76416.03,16.8,-0.64602,0.00025,18.97092]
[1779814669922,29.66,76410.28,16.8,-0.64744,0.00025,18.94231]
[1779814671503,29.66,76410.28,16.8,-0.64744,0.00025,18.94231]
[1779814671605,29.66,76410.58,16.8,-0.64737,0.00025,18.94367]
[1779814671934,29.66,76404.8,16.8,-0.64879,0.00025,18.91475]
[1779814676970,29.66,76402.52,16.8,-0.64936,0.00025,18.90295]
[1779814680207,29.65,76402.71,16.8,-0.64932,0.00025,18.9038]
[1779814680393,29.65,76402.71,16.8,-0.64932,0.00025,18.9038]
[1779814680432,29.65,76402.71,16.8,-0.64932,0.00025,18.9038]
[1779814680513,29.65,76402.71,16.8,-0.64932,0.00025,18.9038]
[1779814680623,29.65,76402.71,16.8,-0.64932,0.00025,18.9038]
[1779814680639,29.65,76402.88,16.8,-0.64929,0.00025,18.90453]
[1779814681215,29.65,76402.88,16.8,-0.64929,0.00025,18.90453]
[1779814681543,29.65,76402.88,16.8,-0.64929,0.00025,18.90453]
[1779814681773,29.65,76436.83,16.8,-0.64094,0.00025,19.07149]
[1779814682264,29.65,76446.39,16.8,-0.63857,0.00025,19.11713]
[1779814684591,29.65,76447.33,16.8,-0.63834,0.00025,19.12158]
[1779814688253,29.66,76447.44,16.8,-0.6383,0.00025,19.12224]
[1779814688332,29.65,76444.57,16.8,-0.63902,0.00025,19.10857]
[1779814690159,29.65,76446.43,16.8,-0.63856,0.00025,19.11738]
[1779814690261,29.65,76446.7,16.8,-0.63849,0.00025,19.11859]
[1779814692215,29.65,76446.71,16.8,-0.63849,0.00025,19.11864]
[1779814692307,29.65,76443.34,16.8,-0.63933,0.00025,19.10264]
[1779814696733,29.65,76443.9,16.8,-0.63919,0.00025,19.10529]
[1779814697123,29.65,76446.12,16.8,-0.63864,0.00025,19.1158]
[1779814700957,29.65,76446.1,16.8,-0.63865,0.00025,19.11568]
[1779814701151,29.65,76443.33,16.8,-0.63933,0.00025,19.10253]
[1779814703235,29.65,76442.09,16.8,-0.63964,0.00025,19.09662]
[1779814703521,29.65,76442.09,16.8,-0.63964,0.00025,19.09662]
[1779814706676,29.65,76440.73,16.8,-0.63998,0.00025,19.09014]
[1779814706688,29.65,76440.43,16.8,-0.64005,0.00025,19.08873]
[1779814707193,29.65,76435.88,16.8,-0.64117,0.00025,19.06693]
[1779814714242,29.65,76434.94,16.8,-0.64143,0.00025,19.05791]
[1779814718270,29.65,76431.23,16.8,-0.64236,0.00025,19.03976]
[1779814722298,29.65,76428.03,16.8,-0.64316,0.00025,19.02401]
[1779814727333,29.65,76433.74,16.8,-0.64176,0.00025,19.05141]
[1779814731489,29.64,76435.82,16.8,-0.64126,0.00025,19.06121]
[1779814731555,29.64,76435.82,16.8,-0.64126,0.00025,19.06121]
[1779814731641,29.64,76436.13,16.8,-0.64119,0.00025,19.06263]
[1779814732367,29.64,76444.41,16.8,-0.63914,0.00025,19.10215]
[1779814733721,29.64,76444.41,16.8,-0.63914,0.00025,19.10215]
[1779814733802,29.64,76444.41,16.8,-0.63914,0.00025,19.10215]
[1779814734382,29.64,76437.38,16.8,-0.64089,0.00025,19.06845]
[1779814739417,29.64,76436.58,16.8,-0.6411,0.00025,19.06438]
[1779814744452,29.64,76437.9,16.8,-0.64079,0.00025,19.07049]
[1779814747182,29.63,76438.31,16.8,-0.64069,0.00025,19.07236]
[1779814752508,29.63,76440.15,16.8,-0.64025,0.00025,19.08084]
[1779814757543,29.63,76440.4,16.8,-0.64021,0.00025,19.08176]
[1779814760556,29.63,76440.8,16.8,-0.64011,0.00025,19.08356]
[1779814760579,29.63,76441.56,16.8,-0.63993,0.00025,19.08713]
[1779814761577,29.62,76446.52,16.8,-0.6387,0.00025,19.11067]
[1779814766612,29.62,76448.09,16.8,-0.63834,0.00025,19.11771]
[1779814770178,29.62,76445.8,16.8,-0.63892,0.00025,19.10663]
[1779814770482,29.62,76445.8,16.8,-0.63892,0.00025,19.10663]
[1779814770640,29.62,76443.76,16.8,-0.63942,0.00025,19.09689]
[1779814770931,29.62,76443.76,16.8,-0.63942,0.00025,19.09689]
[1779814771291,29.62,76443.76,16.8,-0.63942,0.00025,19.09689]
[1779814772355,29.62,76443.57,16.8,-0.6395,0.00025,19.09133]
[1779814774183,29.62,76445.39,16.8,-0.63905,0.00025,19.09993]
[1779814774556,29.62,76445.39,16.8,-0.63905,0.00025,19.09993]
[1779814776377,29.62,76445.15,16.8,-0.63912,0.00025,19.09873]
[1779814776682,29.61,76445.1,16.8,-0.63913,0.00025,19.09846]
[1779814781717,29.61,76444.73,16.8,-0.63923,0.00025,19.09655]
[1779814786752,29.61,76444.8,16.8,-0.63922,0.00025,19.09675]
[1779814790675,29.61,76445.22,16.8,-0.63912,0.00025,19.09867]
[1779814790790,29.61,76448.56,16.8,-0.63829,0.00025,19.11448]
[1779814791797,29.61,76459.38,16.8,-0.63561,0.00025,19.16519]
[1779814792221,29.61,76459.38,16.8,-0.63561,0.00025,19.16519]
[1779814792589,29.61,76459.38,16.8,-0.63561,0.00025,19.16519]
[1779814792769,29.61,76459.38,16.8,-0.63561,0.00025,19.16519]
[1779814792804,29.61,76457.54,16.8,-0.63607,0.00025,19.15655]
[1779814793226,29.61,76457.54,16.8,-0.63607,0.00025,19.15655]
[1779814793811,29.61,76457.22,16.8,-0.63615,0.00025,19.15499]
[1779814794531,29.61,76457.22,16.8,-0.63615,0.00025,19.15499]
[1779814794659,29.61,76457.22,16.8,-0.63615,0.00025,19.15499]
[1779814794818,29.61,76455.21,16.8,-0.63666,0.00025,19.14554]
[1779814795387,29.61,76455.21,16.8,-0.63666,0.00025,19.14554]
[1779814798865,29.61,76458.47,16.8,-0.63586,0.00025,19.16057]
[1779814798846,29.6,76461.58,16.8,-0.63509,0.00025,19.17496]
[1779814799853,29.6,76462.56,16.8,-0.63485,0.00025,19.17942]
[1779814800507,29.6,76462.56,16.8,-0.63485,0.00025,19.17942]
[1779814800860,29.6,76465.06,16.8,-0.63423,0.00025,19.19089]
[1779814801869,29.6,76460.53,16.8,-0.63536,0.00025,19.16984]
[1779814802214,29.6,76460.53,16.8,-0.63536,0.00025,19.16984]
[1779814802622,29.6,76460.53,16.8,-0.63536,0.00025,19.16984]
[1779814803883,29.6,76463.75,16.8,-0.63457,0.00025,19.18461]
[1779814807241,29.6,76463.5,16.8,-0.63464,0.00025,19.18329]
[1779814807580,29.6,76463.5,16.8,-0.63464,0.00025,19.18329]
[1779814812946,29.59,76460.49,16.8,-0.63542,0.00025,19.16883]
[1779814814960,29.59,76457.45,16.8,-0.63618,0.00025,19.15452]
[1779814819995,29.59,76456.55,16.8,-0.63642,0.00025,19.15002]
[1779814825030,29.58,76457.16,16.8,-0.63629,0.00025,19.15257]
[1779814827044,29.58,76460.12,16.8,-0.63556,0.00025,19.16626]
[1779814832655,29.58,76458.33,16.8,-0.63605,0.00025,19.15302]
[1779814832675,29.58,76458.33,16.8,-0.63605,0.00025,19.15302]
[1779814833086,29.58,76449.85,16.8,-0.63816,0.00025,19.11305]
[1779814838121,29.57,76449.18,16.8,-0.63834,0.00025,19.1097]
[1779814843156,29.57,76446.41,16.8,-0.63904,0.00025,19.09638]
[1779814844367,29.57,76446.41,16.8,-0.63904,0.00025,19.09638]
[1779814844372,29.57,76446.41,16.8,-0.63904,0.00025,19.09638]
[1779814844421,29.57,76446.07,16.8,-0.63913,0.00025,19.0947]
[1779814846561,29.57,76446.6,16.8,-0.639,0.00025,19.09722]
[1779814846568,29.57,76449.14,16.8,-0.63837,0.00025,19.10921]
[1779814847422,29.57,76449.14,16.8,-0.63837,0.00025,19.10921]
[1779814848591,29.57,76459.87,16.8,-0.6357,0.00025,19.15958]
[1779814851489,29.57,76458.93,16.8,-0.63593,0.00025,19.15522]
[1779814857254,29.57,76459.0,16.8,-0.63591,0.00025,19.15562]
[1779814862290,29.57,76459.96,16.8,-0.63567,0.00025,19.16015]
[1779814867325,29.57,76447.56,16.8,-0.63875,0.00025,19.10188]
[1779814868180,29.57,76447.56,16.8,-0.63875,0.00025,19.10188]
[1779814868187,29.57,76447.56,16.8,-0.63875,0.00025,19.10188]
[1779814868568,29.57,76447.56,16.8,-0.63875,0.00025,19.10188]
[1779814868569,29.57,76445.59,16.8,-0.63924,0.00025,19.09257]
[1779814869486,29.57,76445.59,16.8,-0.63924,0.00025,19.09257]
[1779814869570,29.57,76445.59,16.8,-0.63924,0.00025,19.09257]
[1779814869587,29.57,76444.49,16.8,-0.63951,0.00025,19.08735]
[1779814870166,29.57,76444.49,16.8,-0.63951,0.00025,19.08735]
[1779814870662,29.57,76444.49,16.8,-0.63951,0.00025,19.08735]
[1779814870818,29.57,76445.69,16.8,-0.63921,0.00025,19.0931]
[1779814871354,29.57,76438.46,16.8,-0.641,0.00025,19.05849]
[1779814873228,29.57,76438.26,16.8,-0.64106,0.00025,19.05743]
[1779814876390,29.57,76452.08,16.8,-0.63764,0.00025,19.123]
[1779814877369,29.57,76452.08,16.8,-0.63764,0.00025,19.123]
[1779814877769,29.57,76452.08,16.8,-0.63764,0.00025,19.123]
[1779814884359,29.57,76452.35,16.8,-0.63758,0.00025,19.12418]
[1779814886737,29.57,76452.2,16.8,-0.63762,0.00025,19.12343]
[1779814886749,29.57,76452.2,16.8,-0.63762,0.00025,19.12343]
[1779814886851,29.57,76452.25,16.8,-0.63761,0.00025,19.12362]
[1779814887579,29.57,76452.25,16.8,-0.63761,0.00025,19.12362]
[1779814887623,29.57,76452.25,16.8,-0.63761,0.00025,19.12362]
[1779814887798,29.57,76460.78,16.8,-0.63549,0.00025,19.16358]
[1779814888179,29.57,76460.78,16.8,-0.63549,0.00025,19.16358]
[1779814888964,29.57,76460.78,16.8,-0.63549,0.00025,19.16358]
[1779814888474,29.57,76462.34,16.8,-0.6351,0.00025,19.17081]
[1779814889210,29.57,76462.34,16.8,-0.6351,0.00025,19.17081]
[1779814894516,29.57,76463.0,16.8,-0.63497,0.00025,19.16911]
[1779814897922,29.57,76463.02,16.8,-0.63497,0.00025,19.16922]
[1779814897969,29.57,76463.23,16.8,-0.63491,0.00025,19.1702]
[1779814898775,29.57,76463.23,16.8,-0.63491,0.00025,19.1702]
[1779814898813,29.57,76452.18,16.8,-0.63767,0.00025,19.1185]
[1779814900558,29.57,76455.71,16.8,-0.63679,0.00025,19.13511]
[1779814905593,29.57,76456.05,16.8,-0.63671,0.00025,19.13668]
[1779814906034,29.57,76456.05,16.8,-0.63671,0.00025,19.13668]
[1779814906079,29.57,76456.05,16.8,-0.63671,0.00025,19.13668]
[1779814906600,29.57,76459.87,16.8,-0.63575,0.00025,19.15454]
[1779814907296,29.57,76459.87,16.8,-0.63575,0.00025,19.15454]
[1779814907607,29.57,76459.53,16.8,-0.63584,0.00025,19.15294]
[1779814908572,29.57,76459.53,16.8,-0.63584,0.00025,19.15294]
[1779814908614,29.57,76459.9,16.8,-0.63575,0.00025,19.15466]
[1779814910928,29.56,76459.99,16.8,-0.63573,0.00025,19.15506]
[1779814911032,29.56,76459.99,16.8,-0.63573,0.00025,19.15506]
[1779814911349,29.56,76460.23,16.8,-0.63567,0.00025,19.15617]
[1779814911636,29.56,76482.66,16.8,-0.63007,0.00025,19.25878]
[1779814913016,29.56,76482.66,16.8,-0.63007,0.00025,19.25878]
[1779814912643,29.57,76482.83,16.8,-0.63002,0.00025,19.25959]
[1779814913515,29.57,76482.83,16.8,-0.63002,0.00025,19.25959]
[1779814913650,29.56,76476.29,16.8,-0.63166,0.00025,19.22996]
[1779814918687,29.56,76472.29,16.8,-0.63268,0.00025,19.21144]
[1779814921706,29.56,76475.17,16.8,-0.63197,0.00025,19.22445]
[1779814922395,29.56,76475.17,16.8,-0.63197,0.00025,19.22445]
[1779814923029,29.56,76475.17,16.8,-0.63197,0.00025,19.22445]
[1779814922714,29.56,76478.25,16.8,-0.6312,0.00025,19.23837]
[1779814923720,29.56,76485.45,16.8,-0.6294,0.00025,19.27071]
[1779814926031,29.56,76485.14,16.8,-0.62948,0.00025,19.26925]
[1779814926531,29.55,76484.25,16.8,-0.62971,0.00025,19.26518]
[1779814927533,29.55,76484.43,16.8,-0.62967,0.00025,19.26591]
[1779814928033,29.55,76484.43,16.8,-0.62967,0.00025,19.26591]
[1779814929039,29.55,76484.23,16.8,-0.62973,0.00025,19.26487]
[1779814931037,29.55,76484.03,16.8,-0.62978,0.00025,19.2639]
[1779814933481,29.55,76485.05,16.8,-0.62954,0.00025,19.26825]
[1779814933683,29.55,76485.05,16.8,-0.62954,0.00025,19.26825]
[1779814933790,29.55,76492.0,16.8,-0.6278,0.00025,19.29912]
[1779814938825,29.48,76494.59,16.8,-0.62743,0.00025,19.30594]
[1779814940092,29.48,76494.13,16.8,-0.62755,0.00025,19.30381]
[1779814940167,29.48,76494.13,16.8,-0.62755,0.00025,19.30381]
[1779814943611,29.48,76490.74,16.8,-0.62842,0.00025,19.28851]
[1779814943732,29.48,76490.74,16.8,-0.62842,0.00025,19.28851]
[1779814943861,29.48,76483.74,16.8,-0.63018,0.00025,19.25706]
[1779814944063,29.48,76483.74,16.8,-0.63018,0.00025,19.25706]
[1779814944868,29.48,76470.82,16.8,-0.63343,0.00025,19.19813]
[1779814945875,29.48,76465.74,16.8,-0.6347,0.00025,19.17459]
[1779814950912,29.47,76467.24,16.8,-0.63434,0.00025,19.18134]
[1779814954940,29.47,76472.98,16.8,-0.63294,0.00025,19.20304]
[1779814956954,29.47,76476.08,16.8,-0.63217,0.00025,19.21713]
[1779814960780,29.47,76477.46,16.8,-0.63183,0.00025,19.22324]
[1779814966019,29.46,76477.62,16.8,-0.63181,0.00025,19.22358]
[1779814968034,29.46,76483.33,16.8,-0.63039,0.00025,19.24937]
[1779814968093,29.46,76483.33,16.8,-0.63039,0.00025,19.24937]
[1779814969594,29.46,76482.86,16.8,-0.63051,0.00025,19.24717]
[1779814972061,29.46,76487.86,16.8,-0.62926,0.00025,19.2695]
[1779814972604,29.46,76487.86,16.8,-0.62926,0.00025,19.2695]
[1779814973785,29.46,76489.41,16.8,-0.62888,0.00025,19.27638]
[1779814974045,29.46,76489.41,16.8,-0.62888,0.00025,19.27638]
[1779814974345,29.46,76490.58,16.8,-0.62859,0.00025,19.28154]
[1779814974691,29.46,76490.58,16.8,-0.62859,0.00025,19.28154]
[1779814978697,29.45,76492.52,16.8,-0.62811,0.00025,19.28997]
[1779814979024,29.45,76492.52,16.8,-0.62811,0.00025,19.28997]
[1779814979608,29.45,76492.33,16.8,-0.62817,0.00025,19.28898]
[1779814980118,29.45,76487.51,16.8,-0.62939,0.00025,19.26737]
[1779814982246,29.45,76486.83,16.8,-0.62956,0.00025,19.26426]
[1779814982613,29.45,76486.83,16.8,-0.62956,0.00025,19.26426]
[1779814984859,29.45,76490.09,16.8,-0.62875,0.00025,19.27875]
[1779814984944,29.45,76490.09,16.8,-0.62875,0.00025,19.27875]
[1779814988174,29.44,76494.34,16.8,-0.6277,0.00025,19.29731]
[1779814993208,29.44,76494.76,16.8,-0.62762,0.00025,19.29879]
[1779814997237,29.43,76500.19,16.8,-0.62627,0.00025,19.32246]
[1779814999504,29.43,76501.44,16.8,-0.62596,0.00025,19.32786]
[1779815000735,29.43,76505.84,16.8,-0.62487,0.00025,19.34671]
[1779815002924,29.43,76506.27,16.8,-0.62476,0.00025,19.34858]
[1779815003483,29.42,76507.84,16.8,-0.62439,0.00025,19.35498]
[1779815003719,29.42,76507.84,16.8,-0.62439,0.00025,19.35498]
[1779815003832,29.42,76512.13,16.8,-0.62333,0.00025,19.37319]
[1779815004540,29.42,76512.13,16.8,-0.62333,0.00025,19.37319]
[1779815004568,29.41,76512.74,16.8,-0.62319,0.00025,19.37547]
[1779815005128,29.41,76512.74,16.8,-0.62319,0.00025,19.37547]
[1779815005507,29.41,76512.74,16.8,-0.62319,0.00025,19.37547]
[1779815008314,29.4,76516.25,16.8,-0.62237,0.00025,19.38944]
[1779815009160,29.4,76516.25,16.8,-0.62237,0.00025,19.38944]
[1779815014529,29.41,76520.51,16.8,-0.62125,0.00025,19.4042]
[1779815014549,29.41,76525.46,16.8,-0.61999,0.00025,19.42515]
[1779815015601,29.41,76525.46,16.8,-0.61999,0.00025,19.42515]
[1779815015703,29.41,76526.09,16.8,-0.61985,0.00025,19.42744]
[1779815021405,29.4,76526.98,16.8,-0.61967,0.00025,19.43054]
[1779815024704,29.4,76527.59,16.8,-0.61952,0.00025,19.43307]
[1779815025433,29.4,76536.1,16.8,-0.61735,0.00025,19.46849]
[1779815029466,29.4,76541.23,16.8,-0.61605,0.00025,19.48951]
[1779815034949,29.4,76540.4,16.8,-0.61627,0.00025,19.486]
[1779815035507,29.39,76528.34,16.8,-0.61934,0.00025,19.43597]
[1779815037530,29.39,76531.85,16.8,-0.61847,0.00025,19.45036]
[1779815038935,29.39,76531.85,16.8,-0.61847,0.00025,19.45036]
[1779815039544,29.39,76537.31,16.8,-0.61708,0.00025,19.47291]
[1779815044579,29.38,76537.91,16.8,-0.61696,0.00025,19.4749]
[1779815049614,29.37,76539.23,16.8,-0.61665,0.00025,19.47988]
[1779815050944,29.37,76539.23,16.8,-0.61665,0.00025,19.47988]
[1779815051617,29.37,76539.3,16.8,-0.61664,0.00025,19.48015]
[1779815053317,29.37,76539.21,16.8,-0.61666,0.00025,19.47974]
[1779815055203,29.37,76536.0,16.8,-0.61748,0.00025,19.46646]
[1779815055280,29.37,76536.0,16.8,-0.61748,0.00025,19.46646]
[1779815056185,29.37,76537.37,16.8,-0.61714,0.00025,19.47211]
[1779815056663,29.37,76545.7,16.8,-0.61501,0.00026,19.50619]
[1779815059848,29.36,76545.27,16.8,-0.61517,0.00026,19.50379]
[1779815059898,29.36,76545.27,16.8,-0.61517,0.00026,19.50379]
[1779815059941,29.36,76545.27,16.8,-0.61517,0.00026,19.50379]
[1779815059949,29.36,76545.27,16.8,-0.61517,0.00026,19.50379]
[1779815060692,29.36,76550.36,16.8,-0.61389,0.00026,19.52406]
[1779815061346,29.36,76550.36,16.8,-0.61389,0.00026,19.52406]
[1779815066520,29.35,76551.31,16.8,-0.61366,0.00026,19.52778]
[1779815066520,29.35,76551.31,16.8,-0.61366,0.00026,19.52778]
[1779815069142,29.35,76547.66,16.8,-0.61459,0.00026,19.51301]
[1779815068748,29.35,76544.05,16.8,-0.61551,0.00026,19.49832]
[1779815069759,29.35,76535.13,16.8,-0.61779,0.00025,19.4616]
[1779815071803,29.35,76535.7,16.8,-0.61764,0.00025,19.46396]
[1779815072782,29.35,76531.99,16.8,-0.61862,0.00025,19.44394]
[1779815077819,29.35,76532.58,16.8,-0.61847,0.00025,19.44639]
[1779815082854,29.35,76532.48,16.8,-0.61849,0.00025,19.44595]
[1779815087889,29.35,76527.85,16.8,-0.61967,0.00025,19.42654]
[1779815092925,29.35,76517.65,16.8,-0.62226,0.00025,19.38329]
[1779815094446,29.35,76516.48,16.8,-0.62256,0.00025,19.3783]
[1779815095003,29.35,76514.63,16.8,-0.62302,0.00025,19.37039]
[1779815095945,29.35,76508.96,16.8,-0.62446,0.00025,19.34585]
[1779815098628,29.35,76508.72,16.8,-0.62452,0.00025,19.34488]
[1779815098967,29.35,76507.75,16.8,-0.62476,0.00025,19.34069]
[1779815099236,29.35,76507.75,16.8,-0.62476,0.00025,19.34069]
[1779815099421,29.35,76507.75,16.8,-0.62476,0.00025,19.34069]
[1779815099616,29.35,76507.75,16.8,-0.62476,0.00025,19.34069]
[1779815099974,29.36,76501.47,16.8,-0.62635,0.00025,19.31316]
[1779815100872,29.36,76501.47,16.8,-0.62635,0.00025,19.31316]
[1779815102927,29.36,76500.41,16.8,-0.62661,0.00025,19.30854]
[1779815104605,29.36,76500.13,16.8,-0.62668,0.00025,19.30737]
[1779815105401,29.36,76499.68,16.8,-0.62679,0.00025,19.30542]
[1779815105410,29.36,76499.68,16.8,-0.62679,0.00025,19.30542]
[1779815106066,29.36,76499.68,16.8,-0.62679,0.00025,19.30542]
[1779815108294,29.36,76497.52,16.8,-0.62733,0.00025,19.29602]
[1779815113407,29.36,76496.53,16.8,-0.62756,0.00025,19.29198]
[1779815114336,29.37,76496.77,16.8,-0.62749,0.00025,19.29312]
[1779815115157,29.37,76496.77,16.8,-0.62749,0.00025,19.29312]
[1779815116670,29.37,76493.23,16.8,-0.62838,0.00025,19.2775]
[1779815122968,29.37,76491.05,16.8,-0.62889,0.00025,19.26826]
[1779815128117,29.38,76490.76,16.8,-0.62894,0.00025,19.26742]
[1779815128162,29.38,76490.76,16.8,-0.62894,0.00025,19.26742]
[1779815128171,29.38,76480.52,16.8,-0.63152,0.00025,19.22119]
[1779815128288,29.38,76480.52,16.8,-0.63152,0.00025,19.22119]
[1779815128746,29.38,76480.52,16.8,-0.63152,0.00025,19.22119]
[1779815129178,29.38,76472.84,16.8,-0.63344,0.00025,19.18603]
[1779815130185,29.38,76464.99,16.8,-0.63541,0.00025,19.14958]
[1779815135220,29.39,76464.01,16.8,-0.63566,0.00025,19.14076]
[1779815138241,29.39,76460.62,16.8,-0.6365,0.00025,19.12511]
[1779815140616,29.39,76460.51,16.8,-0.63652,0.00025,19.12473]
[1779815140621,29.39,76460.34,16.8,-0.63655,0.00025,19.12406]
[1779815141262,29.4,76454.51,16.8,-0.63801,0.00025,19.09661]
[1779815145770,29.4,76451.77,16.8,-0.63869,0.00025,19.08358]
[1779815145859,29.4,76451.77,16.8,-0.63869,0.00025,19.08358]
[1779815145899,29.4,76451.77,16.8,-0.63869,0.00025,19.08358]
[1779815146297,29.4,76451.62,16.8,-0.63873,0.00025,19.08284]
[1779815151332,29.4,76447.86,16.8,-0.63967,0.00025,19.06484]
[1779815154453,29.4,76446.96,16.8,-0.6399,0.00025,19.06052]
[1779815154467,29.4,76446.96,16.8,-0.6399,0.00025,19.06052]
[1779815154534,29.4,76446.96,16.8,-0.6399,0.00025,19.06052]
[1779815154881,29.4,76446.96,16.8,-0.6399,0.00025,19.06052]
[1779815154982,29.4,76445.85,16.8,-0.64017,0.00025,19.05519]
[1779815155360,29.4,76435.25,16.8,-0.64282,0.00025,19.00373]
[1779815158263,29.4,76431.7,16.8,-0.6437,0.00025,18.98638]
[1779815158381,29.4,76428.05,16.8,-0.6446,0.00025,18.96838]
[1779815163227,29.4,76427.76,16.8,-0.64467,0.00025,18.96702]
[1779815165073,29.4,76421.24,16.8,-0.64629,0.00025,18.93474]
[1779815168451,29.4,76418.46,16.8,-0.64697,0.00025,18.92098]
[1779815174493,29.4,76418.34,16.8,-0.64698,0.00025,18.92071]
[1779815179528,29.41,76418.29,16.8,-0.64698,0.00025,18.92072]
[1779815182569,29.41,76418.11,16.8,-0.64702,0.00025,18.91991]
[1779815183726,29.41,76416.61,16.8,-0.64739,0.00025,18.91243]
[1779815183936,29.41,76408.72,16.8,-0.64934,0.00025,18.87263]
[1779815185572,29.41,76405.75,16.8,-0.65007,0.00025,18.85753]
[1779815190982,29.41,76405.73,16.8,-0.65007,0.00025,18.85753]
[1779815191042,29.41,76399.43,16.8,-0.65166,0.00025,18.82063]
[1779815191336,29.41,76399.43,16.8,-0.65166,0.00025,18.82063]
[1779815191560,29.41,76399.43,16.8,-0.65166,0.00025,18.82063]
[1779815191662,29.41,76399.43,16.8,-0.65166,0.00025,18.82063]
[1779815191835,29.41,76399.43,16.8,-0.65166,0.00025,18.82063]
[1779815191911,29.41,76391.57,16.8,-0.6536,0.00025,18.78001]
[1779815192625,29.41,76377.42,16.8,-0.65708,0.00025,18.7057]
[1779815193633,29.41,76372.89,16.8,-0.65819,0.00025,18.6816]
[1779815194640,29.41,76377.73,16.8,-0.657,0.00025,18.70737]
[1779815195647,29.41,76375.0,16.8,-0.65767,0.00025,18.69296]
[1779815197661,29.41,76372.19,16.8,-0.65835,0.00025,18.67811]
[1779815198363,29.41,76372.19,16.8,-0.65835,0.00025,18.67811]
[1779815198427,29.41,76372.19,16.8,-0.65835,0.00025,18.67811]
[1779815198668,29.41,76381.71,16.8,-0.65601,0.00025,18.72866]
[1779815199675,29.43,76390.51,16.8,-0.65379,0.00025,18.77596]
[1779815201689,29.43,76389.85,16.8,-0.6539,0.00025,18.77341]
[1779815206724,29.44,76389.58,16.8,-0.65396,0.00025,18.77218]
[1779815211228,29.44,76390.27,16.8,-0.65378,0.00025,18.77596]
[1779815211760,29.44,76403.05,16.8,-0.65062,0.00025,18.84203]
[1779815212767,29.44,76407.23,16.8,-0.64959,0.00025,18.8634]
[1779815213774,29.44,76407.45,16.8,-0.64953,0.00025,18.86454]
[1779815215258,29.44,76407.45,16.8,-0.64953,0.00025,18.86454]
[1779815216288,29.44,76409.9,16.8,-0.64893,0.00025,18.87697]
[1779815218809,29.44,76414.42,16.8,-0.64781,0.00025,18.8998]
[1779815220884,29.44,76413.89,16.8,-0.64794,0.00025,18.89714]
[1779815221830,29.44,76421.92,16.8,-0.64595,0.00025,18.93735]
[1779815224230,29.44,76421.66,16.8,-0.64601,0.00025,18.936]
[1779815229886,29.44,76421.04,16.8,-0.64618,0.00025,18.93259]
[1779815235462,29.43,76420.55,16.8,-0.64631,0.00025,18.92998]
[1779815235928,29.43,76417.65,16.8,-0.64704,0.00025,18.91534]
[1779815240962,29.43,76418.67,16.8,-0.6468,0.00025,18.92028]
[1779815245998,29.43,76416.91,16.8,-0.64724,0.00025,18.91125]
[1779815251033,29.43,76417.31,16.8,-0.64719,0.00025,18.90828]
[1779815252040,29.43,76409.91,16.8,-0.64903,0.00025,18.8709]
[1779815253047,29.42,76406.37,16.8,-0.64991,0.00025,18.85288]
[1779815259885,29.42,76404.66,16.8,-0.65034,0.00025,18.84393]
[1779815260097,29.42,76398.63,16.8,-0.65184,0.00025,18.81289]
[1779815263350,29.42,76397.61,16.8,-0.6521,0.00025,18.80743]
[1779815263419,29.42,76397.61,16.8,-0.6521,0.00025,18.80743]
[1779815263615,29.42,76397.61,16.8,-0.6521,0.00025,18.80743]
[1779815263911,29.42,76397.61,16.8,-0.6521,0.00025,18.80743]
[1779815264140,29.42,76397.61,16.8,-0.6521,0.00025,18.80743]
[1779815264187,29.42,76413.84,16.8,-0.64809,0.00025,18.89011]
[1779815264846,29.42,76413.84,16.8,-0.64809,0.00025,18.89011]
[1779815265144,29.42,76413.84,16.8,-0.64809,0.00025,18.89011]
[1779815265261,29.42,76415.12,16.8,-0.64778,0.00025,18.89651]
[1779815266142,29.42,76406.1,16.8,-0.65001,0.00025,18.85074]
[1779815267151,29.42,76399.69,16.8,-0.6516,0.00025,18.81785]
[1779815267493,29.42,76399.69,16.8,-0.6516,0.00025,18.81785]
[1779815269184,29.42,76398.83,16.8,-0.65182,0.00025,18.81338]
[1779815269600,29.42,76396.95,16.8,-0.65228,0.00025,18.80364]
[1779815275208,29.41,76396.02,16.8,-0.65252,0.00025,18.79867]
[1779815280243,29.41,76401.8,16.8,-0.6511,0.00025,18.82832]
[1779815281251,29.41,76404.7,16.8,-0.65038,0.00025,18.84312]
[1779815283024,29.41,76403.79,16.8,-0.65061,0.00025,18.83841]
[1779815288303,29.41,76400.68,16.8,-0.6514,0.00025,18.82216]
[1779815288470,29.41,76400.68,16.8,-0.6514,0.00025,18.82216]
[1779815289309,29.41,76401.04,16.8,-0.65131,0.00025,18.82397]
[1779815289536,29.41,76401.04,16.8,-0.65131,0.00025,18.82397]
[1779815290317,29.41,76401.02,16.8,-0.65132,0.00025,18.82383]
[1779815295352,29.41,76400.9,16.8,-0.65136,0.00025,18.82302]
[1779815297366,29.41,76405.34,16.8,-0.65026,0.00025,18.84569]
[1779815297486,29.41,76405.34,16.8,-0.65026,0.00025,18.84569]
[1779815297641,29.41,76405.34,16.8,-0.65026,0.00025,18.84569]
[1779815298372,29.4,76414.6,16.8,-0.64797,0.00025,18.89263]
[1779815299018,29.4,76414.6,16.8,-0.64797,0.00025,18.89263]
[1779815301119,29.4,76414.82,16.8,-0.64792,0.00025,18.89357]
[1779815303785,29.4,76415.6,16.8,-0.64774,0.00025,18.89724]
[1779815306311,29.4,76414.06,16.8,-0.64813,0.00025,18.8893]
[1779815310457,29.39,76417.66,16.8,-0.64726,0.00025,18.90702]
[1779815315492,29.39,76420.18,16.8,-0.64669,0.00025,18.91459]
[1779815320287,29.39,76420.65,16.8,-0.64658,0.00025,18.91677]
[1779815320343,29.39,76420.65,16.8,-0.64658,0.00025,18.91677]
[1779815322945,29.39,76422.02,16.8,-0.64625,0.00025,18.92349]
[1779815326636,29.39,76419.61,16.8,-0.64685,0.00025,18.9113]
[1779815326694,29.39,76419.61,16.8,-0.64685,0.00025,18.9113]
[1779815327576,29.39,76429.92,16.8,-0.64429,0.00025,18.96255]
[1779815332611,29.38,76430.39,16.8,-0.64419,0.00025,18.96456]
[1779815337646,29.38,76431.8,16.8,-0.64386,0.00025,18.9712]
[1779815342783,29.38,76430.76,16.8,-0.64412,0.00025,18.96591]
[1779815348046,29.37,76425.87,16.8,-0.64535,0.00025,18.94149]
[1779815349810,29.37,76427.38,16.8,-0.64498,0.00025,18.9489]
[1779815355779,29.37,76427.35,16.8,-0.64501,0.00025,18.94843]
[1779815356781,29.37,76432.47,16.8,-0.64374,0.00025,18.97364]
[1779815361816,29.37,76431.85,16.8,-0.6439,0.00025,18.97031]
[1779815362823,29.37,76435.27,16.8,-0.64305,0.00025,18.98708]
[1779815364096,29.37,76435.27,16.8,-0.64305,0.00025,18.98708]
[1779815364151,29.37,76435.27,16.8,-0.64305,0.00025,18.98708]
[1779815364921,29.36,76436.47,16.8,-0.64276,0.00025,18.99286]
[1779815365022,29.36,76441.93,16.8,-0.6414,0.00025,19.01946]
[1779815371511,29.36,76441.78,16.8,-0.64144,0.00025,19.01867]
[1779815373268,29.36,76442.42,16.8,-0.64131,0.00025,19.0171]
[1779815373327,29.36,76442.32,16.8,-0.64134,0.00025,19.01657]
[1779815373862,29.36,76442.32,16.8,-0.64134,0.00025,19.01657]
[1779815373945,29.36,76449.44,16.8,-0.63956,0.00025,19.05091]
[1779815379943,29.36,76450.92,16.8,-0.63921,0.00025,19.0577]
[1779815384978,29.36,76453.48,16.8,-0.63858,0.00025,19.06967]
[1779815389006,29.35,76450.39,16.8,-0.63937,0.00025,19.05464]
[1779815392918,29.35,76451.78,16.8,-0.63903,0.00025,19.06115]
[1779815393034,29.35,76459.74,16.8,-0.63703,0.00025,19.09899]
[1779815393565,29.35,76459.74,16.8,-0.63703,0.00025,19.09899]
[1779815394041,29.35,76467.0,16.8,-0.63521,0.00025,19.13307]
[1779815394604,29.35,76467.0,16.8,-0.63521,0.00025,19.13307]
[1779815395055,29.35,76459.47,16.8,-0.63711,0.00025,19.09754]
[1779815399083,29.34,76462.5,16.8,-0.63637,0.00025,19.11155]
[1779815404119,29.34,76462.81,16.8,-0.63631,0.00025,19.11259]
[1779815409153,29.33,76463.11,16.8,-0.63626,0.00025,19.1136]
[1779815414188,29.33,76460.28,16.8,-0.63699,0.00025,19.09986]
[1779815419223,29.33,76456.6,16.8,-0.63794,0.00025,19.08205]
[1779815419684,29.33,76456.6,16.8,-0.63794,0.00025,19.08205]
[1779815420230,29.33,76456.46,16.8,-0.63797,0.00025,19.08133]
[1779815425265,29.32,76456.01,16.8,-0.6381,0.00025,19.0789]
[1779815426383,29.32,76456.01,16.8,-0.6381,0.00025,19.0789]
[1779815426413,29.32,76456.01,16.8,-0.6381,0.00025,19.0789]
[1779815427279,29.32,76447.23,16.8,-0.64031,0.00025,19.03662]
[1779815430516,29.32,76446.77,16.8,-0.64044,0.00025,19.03426]
[1779815430566,29.32,76444.34,16.8,-0.64105,0.00025,19.02243]
[1779815432751,29.32,76442.51,16.8,-0.64154,0.00025,19.00875]
[1779815433060,29.32,76442.51,16.8,-0.64154,0.00025,19.00875]
[1779815437512,29.31,76438.36,16.8,-0.6426,0.00025,18.98824]
[1779815438488,29.31,76436.64,16.8,-0.64303,0.00025,18.97975]
[1779815439364,29.31,76446.19,16.8,-0.64064,0.00025,19.02624]
[1779815440156,29.31,76446.19,16.8,-0.64064,0.00025,19.02624]
[1779815440257,29.31,76446.19,16.8,-0.64065,0.00025,19.02617]
[1779815444399,29.31,76452.15,16.8,-0.63917,0.00025,19.05464]
[1779815445557,29.31,76452.15,16.8,-0.63917,0.00025,19.05464]
[1779815446413,29.31,76456.24,16.8,-0.63815,0.00025,19.07403]
[1779815446892,29.31,76456.24,16.8,-0.63815,0.00025,19.07403]
[1779815449667,29.3,76454.13,16.8,-0.63869,0.00025,19.06376]
[1779815455495,29.3,76454.98,16.8,-0.63851,0.00025,19.06717]
[1779815460530,29.29,76455.93,16.8,-0.6383,0.00025,19.07125]
[1779815461193,29.29,76455.93,16.8,-0.6383,0.00025,19.07125]
[1779815461537,29.29,76462.72,16.8,-0.63659,0.00025,19.10345]
[1779815462277,29.29,76462.72,16.8,-0.63659,0.00025,19.10345]
[1779815462545,29.29,76462.72,16.8,-0.63659,0.00025,19.10345]
[1779815466292,29.29,76462.69,16.8,-0.63661,0.00025,19.10309]
[1779815466604,29.29,76462.69,16.8,-0.63661,0.00025,19.10309]
[1779815466576,29.29,76463.34,16.8,-0.63645,0.00025,19.1061]
[1779815467583,29.29,76465.26,16.8,-0.63597,0.00025,19.1151]
[1779815472618,29.28,76465.25,16.8,-0.636,0.00025,19.11472]
[1779815477655,29.28,76467.55,16.8,-0.63544,0.00025,19.12515]
[1779815482690,29.27,76465.3,16.8,-0.63603,0.00025,19.11419]
[1779815485305,29.27,76465.3,16.8,-0.63603,0.00025,19.11419]
[1779815485402,29.27,76465.3,16.8,-0.63604,0.00025,19.11398]
[1779815485862,29.27,76465.3,16.8,-0.63604,0.00025,19.11398]
[1779815486249,29.27,76465.3,16.8,-0.63604,0.00025,19.11398]
[1779815486598,29.27,76465.3,16.8,-0.63604,0.00025,19.11398]
[1779815486350,29.27,76458.03,16.8,-0.63787,0.00025,19.07947]
[1779815486718,29.27,76458.96,16.8,-0.63764,0.00025,19.0839]
[1779815488925,29.27,76459.16,16.8,-0.63759,0.00025,19.0848]
[1779815489537,29.27,76459.16,16.8,-0.63759,0.00025,19.0848]
[1779815489739,29.27,76453.69,16.8,-0.63897,0.00025,19.05854]
[1779815494773,29.27,76453.6,16.8,-0.63903,0.00025,19.0533]
[1779815499737,29.27,76453.56,16.8,-0.63905,0.00025,19.05307]
[1779815499742,29.27,76453.56,16.8,-0.63905,0.00025,19.05307]
[1779815499960,29.27,76453.56,16.8,-0.63905,0.00025,19.05307]
[1779815500229,29.27,76453.56,16.8,-0.63905,0.00025,19.05307]
[1779815500311,29.26,76448.23,16.8,-0.6404,0.00025,19.02718]
[1779815500735,29.26,76448.23,16.8,-0.6404,0.00025,19.02718]
[1779815501642,29.26,76448.23,16.8,-0.6404,0.00025,19.02718]
[1779815500816,29.26,76445.52,16.8,-0.64108,0.00025,19.01402]
[1779815501823,29.26,76444.42,16.8,-0.64136,0.00025,19.00863]
[1779815506857,29.26,76443.5,16.8,-0.6416,0.00025,19.00396]
[1779815508296,29.26,76443.5,16.8,-0.6416,0.00025,19.00396]
[1779815512476,29.26,76443.73,16.8,-0.64154,0.00025,19.00497]
[1779815512526,29.26,76443.73,16.8,-0.64154,0.00025,19.00497]
[1779815512561,29.26,76443.73,16.8,-0.64155,0.00025,19.00493]
[1779815513907,29.26,76437.6,16.8,-0.64309,0.00025,18.97485]
[1779815518942,29.26,76437.48,16.8,-0.64313,0.00025,18.97407]
[1779815522671,29.26,76429.68,16.8,-0.64509,0.00025,18.93529]
[1779815522820,29.26,76429.68,16.8,-0.64509,0.00025,18.93529]
[1779815523524,29.26,76429.68,16.8,-0.64509,0.00025,18.93529]
[1779815523530,29.26,76424.36,16.8,-0.64642,0.00025,18.90867]
[1779815524985,29.26,76427.45,16.8,-0.64564,0.00025,18.92415]
[1779815526248,29.26,76427.45,16.8,-0.64564,0.00025,18.92415]
[1779815526991,29.26,76426.93,16.8,-0.64577,0.00025,18.92155]
[1779815527322,29.26,76426.93,16.8,-0.64577,0.00025,18.92155]
[1779815527734,29.26,76426.41,16.8,-0.6459,0.00025,18.91894]
[1779815533043,29.26,76423.12,16.8,-0.64673,0.00025,18.90244]
[1779815536812,29.26,76424.55,16.8,-0.64637,0.00025,18.90966]
[1779815537156,29.26,76424.55,16.8,-0.64637,0.00025,18.90966]
[1779815537289,29.26,76424.55,16.8,-0.64637,0.00025,18.90966]
[1779815538078,29.26,76415.25,16.8,-0.64869,0.00025,18.86267]
[1779815542391,29.26,76415.43,16.8,-0.64864,0.00025,18.86367]
[1779815548148,29.26,76414.29,16.8,-0.64892,0.00025,18.85793]
[1779815553183,29.26,76413.21,16.8,-0.64923,0.00025,18.84765]
[1779815558217,29.25,76413.68,16.8,-0.64912,0.00025,18.84982]
[1779815563252,29.25,76413.0,16.8,-0.6493,0.00025,18.84615]
[1779815568157,29.25,76412.64,16.8,-0.6494,0.00025,18.84416]
[1779815568288,29.25,76409.09,16.8,-0.65028,0.00025,18.82595]
[1779815569295,29.25,76397.09,16.8,-0.65327,0.00025,18.7638]
[1779815570302,29.25,76395.53,16.8,-0.65365,0.00025,18.75567]
[1779815575337,29.25,76395.84,16.8,-0.65357,0.00025,18.75742]
[1779815579365,29.25,76401.1,16.8,-0.65226,0.00025,18.78493]
[1779815584400,29.25,76403.09,16.8,-0.65176,0.00025,18.79526]
[1779815589435,29.25,76401.82,16.8,-0.65208,0.00025,18.78872]
[1779815594470,29.25,76402.83,16.8,-0.65182,0.00025,18.79402]
[1779815598533,29.25,76402.49,16.8,-0.65191,0.00025,18.79229]
[1779815598540,29.25,76402.17,16.8,-0.65199,0.00025,18.79065]
[1779815599584,29.25,76402.17,16.8,-0.65199,0.00025,18.79065]
[1779815599685,29.25,76408.54,16.8,-0.6504,0.00025,18.82354]
[1779815600563,29.25,76408.54,16.8,-0.6504,0.00025,18.82354]
[1779815600664,29.25,76404.34,16.8,-0.65145,0.00025,18.80189]
[1779815602174,29.25,76406.0,16.8,-0.65103,0.00025,18.81046]
[1779815602528,29.25,76406.37,16.8,-0.65094,0.00025,18.81237]
[1779815604542,29.25,76410.15,16.8,-0.65,0.00025,18.83179]
[1779815607269,29.25,76409.3,16.8,-0.65021,0.00025,18.82741]
[1779815607563,29.25,76411.35,16.8,-0.6497,0.00025,18.83791]
[1779815612598,29.25,76411.28,16.8,-0.64976,0.00025,18.8328]
[1779815617633,29.25,76410.95,16.8,-0.64984,0.00025,18.83106]
[1779815621662,29.25,76413.82,16.8,-0.64913,0.00025,18.84568]
[1779815626697,29.25,76413.0,16.8,-0.64934,0.00025,18.84141]
[1779815632739,29.25,76413.99,16.8,-0.64909,0.00025,18.84638]
[1779815635599,29.25,76414.91,16.8,-0.64887,0.00025,18.85103]
[1779815635760,29.25,76418.21,16.8,-0.64804,0.00025,18.86778]
[1779815637676,29.25,76419.21,16.8,-0.6478,0.00025,18.87281]
[1779815642809,29.25,76417.24,16.8,-0.64828,0.00025,18.8629]
[1779815647844,29.25,76417.68,16.8,-0.64817,0.00025,18.86523]
[1779815651085,29.25,76417.72,16.8,-0.64816,0.00025,18.86547]
[1779815651496,29.25,76417.72,16.8,-0.64816,0.00025,18.86547]
[1779815651840,29.25,76417.72,16.8,-0.64815,0.00025,18.86551]
[1779815651872,29.25,76422.31,16.8,-0.64701,0.00025,18.88871]
[1779815654893,29.25,76425.6,16.8,-0.64619,0.00025,18.90525]
[1779815659928,29.25,76424.92,16.8,-0.64636,0.00025,18.90178]
[1779815664964,29.25,76425.95,16.8,-0.64611,0.00025,18.90689]
[1779815666468,29.25,76425.95,16.8,-0.64611,0.00025,18.90689]
[1779815672014,29.25,76423.73,16.8,-0.6467,0.00025,18.89098]
[1779815674536,29.25,76423.48,16.8,-0.64676,0.00025,18.88971]
[1779815675882,29.25,76421.24,16.8,-0.64732,0.00025,18.87839]
[1779815676847,29.25,76421.24,16.8,-0.64732,0.00025,18.87839]
[1779815681220,29.25,76419.5,16.8,-0.64776,0.00025,18.86952]
[1779815681251,29.25,76415.88,16.8,-0.64867,0.00025,18.85111]
[1779815682237,29.25,76415.88,16.8,-0.64867,0.00025,18.85111]
[1779815682317,29.25,76415.88,16.8,-0.64867,0.00025,18.85111]
[1779815682399,29.25,76415.88,16.8,-0.64867,0.00025,18.85111]
[1779815682644,29.25,76415.88,16.8,-0.64867,0.00025,18.85111]
[1779815682731,29.25,76398.35,16.8,-0.65303,0.00025,18.76079]
[1779815683472,29.25,76398.35,16.8,-0.65303,0.00025,18.76079]
[1779815683516,29.25,76391.61,16.8,-0.65471,0.00025,18.72548]
[1779815689499,29.25,76391.16,16.8,-0.65482,0.00025,18.72303]
[1779815689601,29.25,76390.66,16.8,-0.65495,0.00025,18.72037]
[1779815690955,29.25,76390.84,16.8,-0.6549,0.00025,18.72132]
[1779815693361,29.25,76389.82,16.8,-0.65516,0.00025,18.71592]
[1779815696359,29.25,76390.35,16.8,-0.65503,0.00025,18.71869]
[1779815702226,29.25,76394.33,16.8,-0.65404,0.00025,18.73955]
[1779815704902,29.25,76393.82,16.8,-0.65417,0.00025,18.73686]
[1779815705245,29.25,76389.57,16.8,-0.65522,0.00025,18.71449]
[1779815706768,29.25,76389.57,16.8,-0.65522,0.00025,18.71449]
[1779815706836,29.25,76386.98,16.8,-0.65587,0.00025,18.70078]
[1779815706902,29.25,76386.98,16.8,-0.65587,0.00025,18.70078]
[1779815707258,29.25,76382.34,16.8,-0.65701,0.00025,18.67614]
[1779815711108,29.25,76382.83,16.8,-0.65689,0.00025,18.6788]
[1779815711185,29.25,76382.83,16.8,-0.65689,0.00025,18.6788]
[1779815711443,29.25,76382.83,16.8,-0.65689,0.00025,18.6788]
[1779815711495,29.25,76382.83,16.8,-0.65689,0.00025,18.6788]
[1779815711587,29.25,76369.03,16.8,-0.6603,0.00025,18.60466]
[1779815713303,29.25,76369.57,16.8,-0.66017,0.00025,18.60762]
[1779815716324,29.25,76366.53,16.8,-0.66091,0.00025,18.59117]
[1779815721542,29.25,76364.36,16.8,-0.66144,0.00025,18.57948]
[1779815727401,29.25,76364.74,16.8,-0.66134,0.00025,18.58174]
[1779815732436,29.25,76364.77,16.8,-0.66136,0.00025,18.57731]
[1779815735458,29.25,76358.24,16.8,-0.66297,0.00025,18.54162]
[1779815736465,29.25,76355.65,16.8,-0.6636,0.00025,18.52739]
[1779815739486,29.25,76351.61,16.8,-0.66459,0.00025,18.50517]
[1779815742726,29.25,76351.08,16.8,-0.66471,0.00025,18.50233]
[1779815742801,29.25,76350.45,16.8,-0.66487,0.00025,18.49888]
[1779815742974,29.25,76350.45,16.8,-0.66487,0.00025,18.49888]
[1779815743041,29.25,76350.45,16.8,-0.66487,0.00025,18.49888]
[1779815743514,29.25,76349.06,16.8,-0.66521,0.00025,18.49122]
[1779815748549,29.25,76349.42,16.8,-0.66511,0.00025,18.49326]
[1779815754591,29.25,76349.21,16.8,-0.66516,0.00025,18.49215]
[1779815759626,29.26,76349.33,16.8,-0.66513,0.00025,18.49289]
[1779815764661,29.26,76348.83,16.8,-0.66525,0.00025,18.4902]
[1779815768176,29.26,76348.51,16.8,-0.66533,0.00025,18.48848]
[1779815771711,29.26,76353.76,16.8,-0.66403,0.00025,18.51764]
[1779815776746,29.26,76352.16,16.8,-0.66442,0.00025,18.50904]
[1779815777753,29.26,76346.42,16.8,-0.66582,0.00025,18.47722]
[1779815782788,29.26,76344.08,16.8,-0.66638,0.00024,18.46436]
[1779815783730,29.26,76344.08,16.8,-0.66638,0.00024,18.46436]
[1779815783799,29.26,76351.33,16.8,-0.66461,0.00025,18.50472]
[1779815784291,29.26,76351.33,16.8,-0.66461,0.00025,18.50472]
[1779815784342,29.26,76351.33,16.8,-0.66461,0.00025,18.50472]
[1779815784759,29.26,76351.33,16.8,-0.66461,0.00025,18.50472]
[1779815784807,29.26,76368.13,16.8,-0.66047,0.00025,18.59685]
[1779815785812,29.26,76368.19,16.8,-0.66046,0.00025,18.59717]
[1779815786773,29.26,76368.19,16.8,-0.66046,0.00025,18.59717]
[1779815786981,29.26,76369.33,16.8,-0.66017,0.00025,18.60339]
[1779815787856,29.26,76389.92,16.8,-0.65508,0.00025,18.71342]
[1779815788834,29.26,76391.04,16.8,-0.6548,0.00025,18.7193]
[1779815793870,29.26,76389.16,16.8,-0.65531,0.00025,18.70461]
[1779815795883,29.26,76386.17,16.8,-0.65605,0.00025,18.68879]
[1779815800918,29.26,76385.92,16.8,-0.65611,0.00025,18.68745]
[1779815802107,29.26,76385.69,16.8,-0.65617,0.00025,18.68623]
[1779815802932,29.26,76379.73,16.8,-0.65764,0.00025,18.65451]
[1779815806636,29.26,76378.51,16.8,-0.65794,0.00025,18.64807]
[1779815806800,29.26,76378.51,16.8,-0.65794,0.00025,18.64807]
[1779815806961,29.26,76368.68,16.8,-0.66037,0.00025,18.59513]
[1779815807968,29.26,76363.95,16.8,-0.66154,0.00025,18.5694]
[1779815808975,29.26,76358.23,16.8,-0.66294,0.00025,18.5381]
[1779815809986,29.26,76349.93,16.8,-0.66498,0.00025,18.49231]
[1779815810989,29.26,76347.33,16.8,-0.66562,0.00025,18.47792]
[1779815816834,29.26,76348.73,16.8,-0.66526,0.00025,18.48594]
[1779815816886,29.26,76348.73,16.8,-0.66526,0.00025,18.48594]
[1779815816914,29.27,76348.86,16.8,-0.66522,0.00025,18.48677]
[1779815822066,29.27,76351.06,16.8,-0.66467,0.00025,18.49919]
[1779815827222,29.27,76351.05,16.8,-0.66467,0.00025,18.49929]
[1779815827322,29.27,76351.05,16.8,-0.66467,0.00025,18.49929]
[1779815827719,29.27,76350.86,16.8,-0.66471,0.00025,18.49828]
[1779815828169,29.27,76350.86,16.8,-0.66471,0.00025,18.49828]
[1779815828633,29.27,76350.86,16.8,-0.66471,0.00025,18.49828]
[1779815828717,29.27,76362.73,16.8,-0.6618,0.00025,18.5636]
[1779815829646,29.27,76362.73,16.8,-0.6618,0.00025,18.5636]
[1779815829704,29.27,76359.03,16.8,-0.6627,0.00025,18.54337]
[1779815835178,29.27,76355.68,16.8,-0.66352,0.00025,18.52508]
[1779815836989,29.27,76355.68,16.8,-0.66352,0.00025,18.52508]
[1779815837862,29.27,76356.7,16.8,-0.66327,0.00025,18.53074]
[1779815838382,29.27,76358.62,16.8,-0.6628,0.00025,18.54131]
[1779815838863,29.27,76358.62,16.8,-0.6628,0.00025,18.54131]
[1779815847262,29.27,76350.21,16.8,-0.66485,0.00025,18.49512]
[1779815849222,29.27,76348.1,16.8,-0.66537,0.00025,18.48347]
[1779815849276,29.27,76348.15,16.8,-0.66535,0.00025,18.48381]
[1779815854311,29.27,76346.93,16.8,-0.66568,0.00025,18.47239]
[1779815857333,29.27,76342.01,16.8,-0.66688,0.00024,18.445]
[1779815862368,29.28,76341.57,16.8,-0.66698,0.00024,18.44275]
[1779815866016,29.28,76340.4,16.8,-0.66726,0.00024,18.43628]
[1779815866023,29.28,76340.4,16.8,-0.66726,0.00024,18.43628]
[1779815866396,29.28,76334.08,16.8,-0.6688,0.00024,18.40082]
[1779815867981,29.28,76316.93,16.8,-0.67298,0.00024,18.30301]
[1779815868896,29.28,76312.71,16.8,-0.674,0.00024,18.27866]
[1779815869491,29.28,76315.65,16.8,-0.67328,0.00024,18.29573]
[1779815871431,29.28,76318.28,16.8,-0.67264,0.00024,18.31098]
[1779815873974,29.28,76311.96,16.8,-0.67416,0.00024,18.27483]
[1779815874452,29.28,76306.89,16.8,-0.67539,0.00024,18.24538]
[1779815879487,29.29,76308.73,16.8,-0.67492,0.00024,18.25671]
[1779815881916,29.29,76309.2,16.8,-0.6748,0.00024,18.25955]
[1779815882253,29.29,76307.99,16.8,-0.67509,0.00024,18.25262]
[1779815882604,29.29,76307.99,16.8,-0.67509,0.00024,18.25262]
[1779815882645,29.29,76296.42,16.8,-0.67788,0.00024,18.18497]
[1779815883215,29.29,76296.42,16.8,-0.67788,0.00024,18.18497]
[1779815883660,29.3,76290.98,16.8,-0.67913,0.00024,18.15423]
[1779815885347,29.3,76291.95,16.8,-0.6789,0.00024,18.15997]
[1779815885532,29.3,76298.92,16.8,-0.67721,0.00024,18.20114]
[1779815886804,29.3,76298.92,16.8,-0.67721,0.00024,18.20114]
[1779815886906,29.31,76304.68,16.8,-0.67577,0.00024,18.236]
[1779815887544,29.31,76313.45,16.8,-0.67364,0.00024,18.28701]
[1779815888949,29.31,76316.21,16.8,-0.67297,0.00024,18.30303]
[1779815889566,29.31,76323.32,16.8,-0.67124,0.00024,18.34389]
[1779815890568,29.31,76327.68,16.8,-0.67017,0.00024,18.36879]
[1779815895603,29.31,76327.6,16.8,-0.67018,0.00024,18.36857]
[1779815900637,29.32,76326.55,16.8,-0.67043,0.00024,18.36284]
[1779815902652,29.32,76323.49,16.8,-0.67117,0.00024,18.34552]
[1779815905673,29.32,76315.98,16.8,-0.67298,0.00024,18.30263]
[1779815906662,29.32,76315.98,16.8,-0.67298,0.00024,18.30263]
[1779815906694,29.32,76308.27,16.8,-0.67485,0.00024,18.25814]
[1779815907698,29.32,76296.46,16.8,-0.6777,0.00024,18.18915]
[1779815909078,29.32,76296.46,16.8,-0.6777,0.00024,18.18915]
[1779815909085,29.32,76295.88,16.8,-0.67784,0.00024,18.18582]
[1779815909794,29.32,76295.88,16.8,-0.67784,0.00024,18.18582]
[1779815909979,29.32,76288.55,16.8,-0.6796,0.00024,18.14258]
[1779815915206,29.32,76288.36,16.8,-0.67966,0.00024,18.13716]
[1779815915754,29.32,76282.62,16.8,-0.68104,0.00024,18.10311]
[1779815919782,29.35,76286.94,16.8,-0.67986,0.00024,18.13211]
[1779815923095,29.35,76271.42,16.8,-0.68357,0.00024,18.0396]
[1779815923292,29.35,76271.42,16.8,-0.68357,0.00024,18.0396]
[1779815923810,29.36,76265.77,16.8,-0.68486,0.00024,18.00704]
[1779815926831,29.38,76268.6,16.8,-0.68403,0.00024,18.02774]
[1779815928845,29.39,76271.33,16.8,-0.68337,0.00024,18.04438]
[1779815930859,29.39,76274.45,16.8,-0.68262,0.00024,18.06342]
[1779815931866,29.4,76280.86,16.8,-0.68101,0.00024,18.10345]
[1779815933880,29.4,76284.28,16.8,-0.68018,0.00024,18.12403]
[1779815934887,29.4,76288.93,16.8,-0.67906,0.00024,18.15163]
[1779815938915,29.4,76280.52,16.8,-0.68106,0.00024,18.10212]
[1779815940317,29.41,76280.41,16.8,-0.68108,0.00024,18.10158]
[1779815940636,29.41,76280.41,16.8,-0.68108,0.00024,18.10158]
[1779815942265,29.41,76278.31,16.8,-0.68158,0.00024,18.0893]
[1779815943063,29.41,76278.31,16.8,-0.68158,0.00024,18.0893]
[1779815943950,29.41,76268.84,16.8,-0.68383,0.00024,18.03276]
[1779815945968,29.41,76272.81,16.8,-0.68287,0.00024,18.05692]
[1779815946972,29.41,76276.37,16.8,-0.68201,0.00024,18.07837]
[1779815947979,29.41,76279.8,16.8,-0.68119,0.00024,18.09894]
[1779815948986,29.41,76274.58,16.8,-0.68243,0.00024,18.06789]
[1779815949994,29.41,76267.92,16.8,-0.68402,0.00024,18.02802]
[1779815953015,29.43,76262.24,16.8,-0.68529,0.00024,17.99559]
[1779815953285,29.43,76262.24,16.8,-0.68529,0.00024,17.99559]
[1779815959066,29.45,76257.49,16.8,-0.68631,0.00024,17.96958]
[1779815960073,29.45,76254.36,16.8,-0.687,0.00024,17.95178]
[1779815961080,29.46,76249.93,16.8,-0.68799,0.00024,17.92612]
[1779815962087,29.47,76245.85,16.8,-0.68891,0.00024,17.9024]
[1779815963027,29.47,76245.85,16.8,-0.68891,0.00024,17.9024]
[1779815963094,29.48,76256.7,16.8,-0.68628,0.00024,17.97014]
[1779815963372,29.48,76256.7,16.8,-0.68628,0.00024,17.97014]
[1779815964101,29.48,76260.57,16.8,-0.68535,0.00024,17.9937]
[1779815964474,29.48,76260.57,16.8,-0.68535,0.00024,17.9937]
[1779815965121,29.48,76269.36,16.8,-0.68326,0.00024,18.04676]
[1779815966117,29.48,76284.55,16.8,-0.67963,0.00024,18.13718]
[1779815967124,29.48,76283.27,16.8,-0.67993,0.00024,18.12966]
[1779815972159,29.49,76282.79,16.8,-0.68008,0.00024,18.12213]
[1779815973166,29.49,76273.79,16.8,-0.68223,0.00024,18.06869]
[1779815975180,29.49,76271.47,16.8,-0.68278,0.00024,18.05495]
[1779815978002,29.49,76271.94,16.8,-0.68266,0.00024,18.05784]
[1779815978201,29.49,76264.61,16.8,-0.6844,0.00024,18.01398]
[1779815980487,29.49,76262.78,16.8,-0.68484,0.00024,18.00299]
[1779815980807,29.49,76262.78,16.8,-0.68484,0.00024,18.00299]
[1779815980930,29.49,76262.23,16.8,-0.68496,0.00024,17.99978]
[1779815981451,29.49,76262.23,16.8,-0.68496,0.00024,17.99978]
[1779815982157,29.49,76225.2,16.8,-0.69371,0.00023,17.77209]
[1779815982789,29.49,76216.09,16.8,-0.69585,0.00023,17.71481]
[1779815985252,29.49,76219.27,16.8,-0.6951,0.00023,17.73494]
[1779815989280,29.49,76226.23,16.8,-0.69345,0.00024,17.77898]
[1779815994158,29.49,76226.8,16.8,-0.69331,0.00024,17.78279]
[1779815994315,29.49,76233.58,16.8,-0.69171,0.00024,17.82506]
[1779816000983,29.49,76234.39,16.8,-0.69152,0.00024,17.83024]
[1779816001068,29.49,76234.39,16.8,-0.69152,0.00024,17.83024]
[1779816001169,29.5,76228.86,16.8,-0.69281,0.00024,17.79601]
[1779816001364,29.5,76222.95,16.8,-0.6942,0.00023,17.75905]
[1779816002371,29.5,76218.75,16.8,-0.69518,0.00023,17.73275]
[1779816003378,29.5,76215.83,16.8,-0.69586,0.00023,17.71445]
[1779816004385,29.5,76211.84,16.8,-0.69679,0.00023,17.68934]
[1779816005392,29.5,76208.6,16.8,-0.69754,0.00023,17.66894]
[1779816008728,29.5,76206.79,16.8,-0.69796,0.00023,17.65762]
[1779816009688,29.5,76207.2,16.8,-0.69786,0.00023,17.66043]
[1779816010061,29.5,76207.2,16.8,-0.69786,0.00023,17.66043]
[1779816010754,29.5,76204.91,16.8,-0.69839,0.00023,17.64596]
[1779816010864,29.5,76204.91,16.8,-0.69839,0.00023,17.64596]
[1779816010923,29.5,76205.33,16.8,-0.69829,0.00023,17.64874]
[1779816012174,29.5,76205.33,16.8,-0.69829,0.00023,17.64874]
[1779816011434,29.5,76192.66,16.8,-0.70124,0.00023,17.56758]
[1779816012991,29.5,76199.93,16.8,-0.69954,0.00023,17.61438]
[1779816013448,29.5,76202.59,16.8,-0.69892,0.00023,17.63139]
[1779816014262,29.5,76202.59,16.8,-0.69892,0.00023,17.63139]
[1779816015316,29.5,76200.44,16.8,-0.69942,0.00023,17.61772]
[1779816017099,29.5,76200.78,16.8,-0.69934,0.00023,17.61998]
[1779816018486,29.5,76196.15,16.8,-0.7004,0.00023,17.59057]
[1779816019943,29.5,76196.15,16.8,-0.7004,0.00023,17.59057]
[1779816019945,29.5,76196.15,16.8,-0.7004,0.00023,17.59057]
[1779816019993,29.5,76196.15,16.8,-0.7004,0.00023,17.59057]
[1779816020204,29.5,76196.15,16.8,-0.7004,0.00023,17.59057]
[1779816019998,29.51,76195.69,16.8,-0.7005,0.00023,17.58779]
[1779816020476,29.51,76195.69,16.8,-0.7005,0.00023,17.58779]
[1779816020504,29.51,76192.24,16.8,-0.70131,0.00023,17.5656]
[1779816021569,29.51,76192.24,16.8,-0.70131,0.00023,17.5656]
[1779816021670,29.51,76192.51,16.8,-0.70124,0.00023,17.56745]
[1779816025635,29.51,76192.85,16.8,-0.70115,0.00023,17.56995]
[1779816025736,29.51,76192.81,16.8,-0.70115,0.00023,17.56988]
[1779816026496,29.51,76192.81,16.8,-0.70115,0.00023,17.56988]
[1779816026892,29.51,76192.81,16.8,-0.70115,0.00023,17.56988]
[1779816026905,29.51,76192.81,16.8,-0.70115,0.00023,17.56988]
[1779816026960,29.51,76192.43,16.8,-0.70124,0.00023,17.56753]
[1779816027376,29.51,76192.43,16.8,-0.70124,0.00023,17.56753]
[1779816027555,29.51,76183.76,16.8,-0.70325,0.00023,17.51149]
[1779816028534,29.51,76183.76,16.8,-0.70325,0.00023,17.51149]
[1779816028732,29.51,76183.76,16.8,-0.70325,0.00023,17.51149]
[1779816028917,29.51,76183.76,16.8,-0.70325,0.00023,17.51149]
[1779816028926,29.51,76177.36,16.8,-0.70472,0.00023,17.46995]
[1779816030220,29.51,76177.36,16.8,-0.70472,0.00023,17.46995]
[1779816030222,29.51,76168.13,16.8,-0.70685,0.00023,17.40956]
[1779816032746,29.51,76170.57,16.8,-0.70632,0.00023,17.4209]
[1779816033838,29.52,76178.53,16.8,-0.70444,0.00023,17.47406]
[1779816035619,29.52,76174.2,16.8,-0.70543,0.00023,17.44616]
[1779816036629,29.52,76174.2,16.8,-0.70543,0.00023,17.44616]
[1779816036645,29.52,76164.62,16.8,-0.70762,0.00023,17.38371]
[1779816037633,29.52,76162.24,16.8,-0.70817,0.00023,17.368]
[1779816038714,29.52,76158.6,16.8,-0.70901,0.00023,17.34398]
[1779816040485,29.52,76157.35,16.8,-0.70929,0.00023,17.33593]
[1779816041133,29.52,76157.35,16.8,-0.70929,0.00023,17.33593]
[1779816041237,29.52,76147.43,16.8,-0.71155,0.00023,17.27003]
[1779816041588,29.52,76147.43,16.8,-0.71155,0.00023,17.27003]
[1779816041669,29.52,76144.26,16.8,-0.71228,0.00023,17.24884]
[1779816042874,29.53,76141.48,16.8,-0.71291,0.00023,17.23037]
[1779816043692,29.53,76134.0,16.8,-0.71461,0.00023,17.1801]
[1779816044735,29.53,76134.0,16.8,-0.71461,0.00023,17.1801]
[1779816044830,29.53,76131.02,16.8,-0.71528,0.00023,17.16018]
[1779816045700,29.54,76122.34,16.8,-0.71716,0.00023,17.10392]
[1779816046707,29.55,76126.33,16.8,-0.71619,0.00023,17.13295]
[1779816047714,29.56,76131.56,16.8,-0.71494,0.00023,17.1699]
[1779816050043,29.59,76133.28,16.8,-0.71436,0.00023,17.18706]
[1779816050144,29.6,76126.09,16.8,-0.71591,0.00023,17.14103]
[1779816050735,29.6,76120.39,16.8,-0.71719,0.00023,17.10241]
[1779816052750,29.62,76116.68,16.8,-0.71788,0.00023,17.08171]
[1779816054764,29.65,76114.71,16.8,-0.71815,0.00023,17.07339]
[1779816056778,29.67,76123.52,16.8,-0.71601,0.00023,17.13753]
[1779816060253,29.71,76131.66,16.8,-0.71392,0.00023,17.19942]
[1779816060806,29.71,76135.05,16.8,-0.71314,0.00023,17.22228]
[1779816062004,29.71,76135.05,16.8,-0.71314,0.00023,17.22228]
[1779816062144,29.71,76135.05,16.8,-0.71314,0.00023,17.22228]
[1779816062213,29.71,76135.05,16.8,-0.71314,0.00023,17.22228]
[1779816063260,29.71,76145.11,16.8,-0.71085,0.00023,17.28935]
[1779816063831,29.71,76152.01,16.8,-0.70926,0.00023,17.33535]
[1779816068731,29.72,76151.83,16.8,-0.70927,0.00023,17.33508]
[1779816068869,29.72,76139.99,16.8,-0.71196,0.00023,17.25675]
[1779816069520,29.72,76139.99,16.8,-0.71196,0.00023,17.25675]
[1779816069876,29.72,76129.53,16.8,-0.71432,0.00023,17.1873]
[1779816070496,29.72,76129.53,16.8,-0.71432,0.00023,17.1873]
[1779816070573,29.72,76129.53,16.8,-0.71432,0.00023,17.1873]
[1779816070883,29.72,76120.58,16.8,-0.71634,0.00023,17.12713]
[1779816071681,29.72,76120.58,16.8,-0.71634,0.00023,17.12713]
[1779816071891,29.72,76137.16,16.8,-0.71259,0.00023,17.2385]
[1779816072898,29.74,76153.03,16.8,-0.70885,0.00023,17.34713]
[1779816073905,29.74,76157.58,16.8,-0.70779,0.00023,17.37746]
[1779816074848,29.74,76157.58,16.8,-0.70779,0.00023,17.37746]
[1779816074949,29.74,76164.81,16.8,-0.70613,0.00023,17.4248]
[1779816075586,29.74,76164.81,16.8,-0.70613,0.00023,17.4248]
[1779816075919,29.74,76167.59,16.8,-0.7055,0.00023,17.44287]
[1779816076476,29.74,76167.59,16.8,-0.7055,0.00023,17.44287]
[1779816077935,29.75,76166.14,16.8,-0.70581,0.00023,17.43405]
[1779816079948,29.75,76161.39,16.8,-0.70688,0.00023,17.40347]
[1779816080382,29.75,76161.39,16.8,-0.70688,0.00023,17.40347]
[1779816081309,29.75,76170.0,16.8,-0.70491,0.00023,17.45954]
[1779816082055,29.75,76176.85,16.8,-0.70333,0.00023,17.50392]
[1779816082970,29.75,76173.11,16.8,-0.70419,0.00023,17.47987]
[1779816084983,29.75,76176.45,16.8,-0.70341,0.00023,17.50158]
[1779816085779,29.75,76176.45,16.8,-0.70341,0.00023,17.50158]
[1779816085842,29.75,76176.45,16.8,-0.70341,0.00023,17.50158]
[1779816086104,29.75,76179.83,16.8,-0.70263,0.00023,17.52339]
[1779816086544,29.75,76179.83,16.8,-0.70263,0.00023,17.52339]
[1779816086997,29.75,76179.7,16.8,-0.70266,0.00023,17.52268]
[1779816088475,29.75,76179.91,16.8,-0.7026,0.00023,17.52415]
[1779816089011,29.75,76176.83,16.8,-0.70331,0.00023,17.50447]
[1779816091026,29.76,76181.04,16.8,-0.70237,0.00023,17.52692]
[1779816093039,29.76,76177.63,16.8,-0.70315,0.00023,17.50525]
[1779816094054,29.76,76173.62,16.8,-0.70406,0.00023,17.47953]
[1779816094846,29.76,76173.62,16.8,-0.70406,0.00023,17.47953]
[1779816095179,29.76,76162.42,16.8,-0.70663,0.00023,17.40697]
[1779816096064,29.76,76149.1,16.8,-0.70966,0.00023,17.31981]
[1779816097070,29.76,76147.51,16.8,-0.71002,0.00023,17.3095]
[1779816101099,29.76,76157.0,16.8,-0.70783,0.00023,17.37253]
[1779816102106,29.76,76159.57,16.8,-0.70724,0.00023,17.38944]
[1779816107143,29.77,76157.86,16.8,-0.70761,0.00023,17.37878]
[1779816107446,29.77,76157.86,16.8,-0.70761,0.00023,17.37878]
[1779816107931,29.77,76157.86,16.8,-0.70761,0.00023,17.37878]
[1779816108150,29.77,76134.84,16.8,-0.71284,0.00023,17.22705]
[1779816109308,29.77,76134.84,16.8,-0.71284,0.00023,17.22705]
[1779816109157,29.77,76133.51,16.8,-0.71314,0.00023,17.2183]
[1779816110165,29.77,76130.6,16.8,-0.71379,0.00023,17.19905]
[1779816111814,29.77,76131.78,16.8,-0.71352,0.00023,17.20711]
[1779816112179,29.77,76134.88,16.8,-0.71281,0.00023,17.22789]
[1779816113187,29.77,76149.38,16.8,-0.70952,0.00023,17.32393]
[1779816113751,29.77,76149.38,16.8,-0.70952,0.00023,17.32393]
[1779816114194,29.77,76165.66,16.8,-0.7058,0.00023,17.43043]
[1779816115201,29.77,76166.49,16.8,-0.70561,0.00023,17.43588]
[1779816117981,29.77,76168.47,16.8,-0.70515,0.00023,17.44882]
[1779816118222,29.77,76178.79,16.8,-0.70278,0.00023,17.51542]
[1779816118550,29.77,76178.79,16.8,-0.70278,0.00023,17.51542]
[1779816119228,29.77,76180.68,16.8,-0.70234,0.00023,17.52766]
[1779816119732,29.77,76180.68,16.8,-0.70234,0.00023,17.52766]
[1779816119736,29.77,76180.68,16.8,-0.70234,0.00023,17.52766]
[1779816120236,29.77,76175.67,16.8,-0.70349,0.00023,17.49559]
[1779816121243,29.78,76171.48,16.8,-0.70444,0.00023,17.4687]
[1779816122249,29.78,76174.3,16.8,-0.70379,0.00023,17.48705]
[1779816127287,29.78,76173.66,16.8,-0.70391,0.00023,17.48361]
[1779816128294,29.78,76176.19,16.8,-0.70333,0.00023,17.50004]
[1779816129224,29.78,76176.19,16.8,-0.70333,0.00023,17.50004]
[1779816131315,29.78,76180.02,16.8,-0.70243,0.00023,17.52499]
[1779816132653,29.78,76179.81,16.8,-0.70248,0.00023,17.52374]
[1779816136350,29.79,76183.7,16.8,-0.70157,0.00023,17.54905]
[1779816141385,29.79,76184.66,16.8,-0.70133,0.00023,17.55565]
[1779816143400,29.79,76170.59,16.8,-0.70456,0.00023,17.46543]
[1779816144897,29.79,76170.59,16.8,-0.70456,0.00023,17.46543]
[1779816145222,29.79,76170.59,16.8,-0.70456,0.00023,17.46543]
[1779816145275,29.79,76168.42,16.8,-0.70505,0.00023,17.45149]
[1779816145414,29.79,76161.48,16.8,-0.70664,0.00023,17.40645]
[1779816146422,29.79,76158.97,16.8,-0.70721,0.00023,17.39017]
[1779816148583,29.79,76161.65,16.8,-0.70659,0.00023,17.40782]
[1779816149807,29.79,76168.05,16.8,-0.70512,0.00023,17.44943]
[1779816155485,29.8,76166.62,16.8,-0.70546,0.00023,17.43604]
[1779816160906,29.8,76167.55,16.8,-0.70523,0.00023,17.44264]
[1779816161634,29.8,76168.68,16.8,-0.70496,0.00023,17.45024]
[1779816161735,29.8,76175.15,16.8,-0.70348,0.00023,17.49196]
[1779816166194,29.8,76173.82,16.8,-0.70377,0.00023,17.48378]
[1779816166207,29.8,76174.26,16.8,-0.70366,0.00023,17.48686]
[1779816167235,29.81,76180.35,16.8,-0.70225,0.00023,17.52609]
[1779816167754,29.81,76185.22,16.8,-0.70113,0.00023,17.5572]
[1779816170591,29.81,76188.83,16.8,-0.7003,0.00023,17.58025]
[1779816175626,29.81,76190.86,16.8,-0.69983,0.00023,17.59332]
[1779816176633,29.81,76184.85,16.8,-0.70121,0.00023,17.55514]
[1779816181669,29.81,76186.24,16.8,-0.70087,0.00023,17.56439]
[1779816183563,29.81,76184.77,16.8,-0.70121,0.00023,17.55509]
[1779816183683,29.81,76181.57,16.8,-0.70194,0.00023,17.53474]
[1779816184691,29.81,76178.41,16.8,-0.70267,0.00023,17.5146]
[1779816189726,29.81,76179.18,16.8,-0.70247,0.00023,17.5201]
[1779816190937,29.81,76179.18,16.8,-0.70247,0.00023,17.5201]
[1779816191020,29.82,76180.99,16.8,-0.70204,0.00023,17.53189]
[1779816191740,29.82,76188.7,16.8,-0.70027,0.00023,17.58104]
[1779816193754,29.82,76181.66,16.8,-0.70189,0.00023,17.5363]
[1779816195433,29.82,76181.66,16.8,-0.70189,0.00023,17.5363]
[1779816195579,29.82,76182.16,16.8,-0.70177,0.00023,17.53955]
[1779816195768,29.82,76181.4,16.8,-0.70194,0.00023,17.53478]
[1779816198436,29.82,76180.51,16.8,-0.70214,0.00023,17.52928]
[1779816197782,29.82,76183.47,16.8,-0.70146,0.00023,17.54819]
[1779816198960,29.82,76183.47,16.8,-0.70146,0.00023,17.54819]
[1779816202799,29.82,76184.86,16.8,-0.70112,0.00023,17.5574]
[1779816203825,29.82,76180.36,16.8,-0.70215,0.00023,17.52881]
[1779816205843,29.82,76176.64,16.8,-0.703,0.00023,17.50517]
[1779816210878,29.83,76176.9,16.8,-0.70292,0.00023,17.50745]
[1779816214906,29.83,76174.12,16.8,-0.70358,0.00023,17.48523]
[1779816216272,29.83,76167.17,16.8,-0.70516,0.00023,17.44063]
[1779816216473,29.83,76167.17,16.8,-0.70516,0.00023,17.44063]
[1779816216920,29.83,76163.92,16.8,-0.7059,0.00023,17.41959]
[1779816219221,29.83,76162.39,16.8,-0.70625,0.00023,17.40977]
[1779816219632,29.83,76162.52,16.8,-0.70622,0.00023,17.41072]
[1779816219789,29.83,76162.52,16.8,-0.70622,0.00023,17.41072]
[1779816219935,29.83,76162.52,16.8,-0.70622,0.00023,17.41072]
[1779816219943,29.83,76161.82,16.8,-0.70638,0.00023,17.40618]
[1779816223702,29.83,76162.71,16.8,-0.70616,0.00023,17.41241]
[1779816226992,29.84,76156.09,16.8,-0.70765,0.00023,17.36979]
[1779816227999,29.84,76150.66,16.8,-0.70888,0.00023,17.33442]
[1779816229338,29.84,76150.66,16.8,-0.70888,0.00023,17.33442]
[1779816229511,29.84,76149.22,16.8,-0.7092,0.00023,17.32515]
[1779816230013,29.84,76144.81,16.8,-0.7102,0.00023,17.29632]
[1779816231168,29.84,76144.81,16.8,-0.7102,0.00023,17.29632]
[1779816231271,29.84,76139.26,16.8,-0.71145,0.00023,17.2599]
[1779816232028,29.84,76123.31,16.8,-0.71505,0.00023,17.15399]
[1779816232750,29.84,76123.31,16.8,-0.71505,0.00023,17.15399]
[1779816233144,29.84,76112.05,16.8,-0.71757,0.00022,17.07852]
[1779816234042,29.84,76110.22,16.8,-0.71798,0.00022,17.06632]
[1779816236056,29.85,76112.25,16.8,-0.71746,0.00022,17.08174]
[1779816241090,29.86,76108.43,16.8,-0.71828,0.00022,17.05694]
[1779816242150,29.86,76108.43,16.8,-0.71828,0.00022,17.05694]
[1779816243265,29.87,76109.43,16.8,-0.71798,0.00022,17.06618]
[1779816244112,29.87,76113.85,16.8,-0.71697,0.00022,17.09627]
[1779816245119,29.87,76119.55,16.8,-0.71569,0.00022,17.13473]
[1779816246126,29.87,76121.56,16.8,-0.71523,0.00022,17.14835]
[1779816247134,29.87,76128.35,16.8,-0.7137,0.00023,17.19379]
[1779816248142,29.87,76125.17,16.8,-0.71441,0.00023,17.17272]
[1779816249149,29.87,76115.05,16.8,-0.71668,0.00022,17.10511]
[1779816250156,29.87,76112.48,16.8,-0.71725,0.00022,17.08795]
[1779816255192,29.88,76113.59,16.8,-0.71698,0.00022,17.09617]
[1779816260227,29.88,76113.97,16.8,-0.71686,0.00022,17.09972]
[1779816261234,29.88,76119.42,16.8,-0.71562,0.00022,17.13653]
[1779816262241,29.89,76113.56,16.8,-0.71693,0.00022,17.09743]
[1779816265262,29.89,76108.92,16.8,-0.71795,0.00022,17.06672]
[1779816270295,29.89,76109.41,16.8,-0.71782,0.00022,17.07068]
[1779816270544,29.89,76109.41,16.8,-0.71782,0.00022,17.07068]
[1779816270317,29.89,76104.03,16.8,-0.71902,0.00022,17.03458]
[1779816271108,29.89,76104.03,16.8,-0.71902,0.00022,17.03458]
[1779816271330,29.89,76104.03,16.8,-0.71902,0.00022,17.03458]
[1779816271371,29.89,76071.95,16.8,-0.72617,0.00022,16.81027]
[1779816272320,29.89,76065.51,16.8,-0.72759,0.00022,16.76585]
[1779816273335,29.9,76067.64,16.8,-0.72706,0.00022,16.78237]
[1779816274469,29.9,76067.64,16.8,-0.72706,0.00022,16.78237]
[1779816274539,29.91,76075.26,16.8,-0.72533,0.00022,16.8366]
[1779816275363,29.91,76075.26,16.8,-0.72533,0.00022,16.8366]
[1779816275400,29.92,76101.42,16.8,-0.71943,0.00022,17.01811]
[1779816275593,29.92,76101.42,16.8,-0.71943,0.00022,17.01811]
[1779816276364,29.92,76097.73,16.8,-0.72025,0.00022,16.99328]
[1779816276668,29.92,76097.73,16.8,-0.72025,0.00022,16.99328]
[1779816277496,29.93,76082.57,16.8,-0.72361,0.00022,16.89008]
[1779816278375,29.94,76082.01,16.8,-0.72363,0.00022,16.88937]
[1779816278882,29.94,76082.01,16.8,-0.72363,0.00022,16.88937]
[1779816284415,29.95,76080.34,16.8,-0.72393,0.00022,16.87982]
[1779816287439,29.95,76090.57,16.8,-0.72164,0.00022,16.95054]
[1779816288444,29.95,76088.23,16.8,-0.72215,0.00022,16.93476]
[1779816290457,29.96,76085.08,16.8,-0.72284,0.00022,16.91362]
[1779816291466,29.96,76087.77,16.8,-0.72224,0.00022,16.93219]
[1779816293372,29.96,76086.27,16.8,-0.72256,0.00022,16.92214]
[1779816293479,29.96,76092.41,16.8,-0.72119,0.00022,16.96417]
[1779816295246,29.96,76093.9,16.8,-0.72085,0.00022,16.97453]
[1779816296500,29.96,76089.68,16.8,-0.72178,0.00022,16.9463]
[1779816300528,29.97,76091.64,16.8,-0.72131,0.00022,16.96064]
[1779816301321,29.97,76091.64,16.8,-0.72131,0.00022,16.96064]
[1779816301535,29.97,76093.85,16.8,-0.72081,0.00022,16.9759]
[1779816302329,29.97,76093.85,16.8,-0.72081,0.00022,16.9759]
[1779816302765,29.97,76093.7,16.8,-0.72083,0.00022,16.9751]
[1779816305563,29.97,76097.56,16.8,-0.71995,0.00022,17.00192]
[1779816306523,29.97,76097.56,16.8,-0.71995,0.00022,17.00192]
[1779816308214,29.98,76095.02,16.8,-0.72051,0.00022,16.98509]
[1779816309263,29.98,76095.02,16.8,-0.7205,0.00022,16.98528]
[1779816309591,29.98,76091.26,16.8,-0.72133,0.00022,16.95996]
[1779816310599,29.98,76086.86,16.8,-0.72229,0.00022,16.93024]
[1779816311604,29.98,76081.72,16.8,-0.72342,0.00022,16.8954]
[1779816313644,29.98,76085.04,16.8,-0.72267,0.00022,16.91859]
[1779816314645,29.98,76081.35,16.8,-0.72348,0.00022,16.89361]
[1779816315653,29.98,76091.15,16.8,-0.7213,0.00022,16.96068]
[1779816316660,29.99,76089.1,16.8,-0.72175,0.00022,16.94693]
[1779816318674,29.99,76086.74,16.8,-0.72226,0.00022,16.93127]
[1779816323709,29.99,76088.74,16.8,-0.72178,0.00022,16.94597]
[1779816325723,30.0,76093.07,16.8,-0.7208,0.00022,16.9758]
[1779816330777,30.0,76092.26,16.8,-0.72096,0.00022,16.971]
[1779816330827,30.0,76092.26,16.8,-0.72096,0.00022,16.971]
[1779816332772,30.0,76088.24,16.8,-0.72188,0.00022,16.93927]
[1779816337576,30.0,76086.83,16.8,-0.72217,0.00022,16.93032]
[1779816336800,30.01,76074.93,16.8,-0.72479,0.00022,16.84919]
[1779816337808,30.01,76066.99,16.8,-0.72653,0.00022,16.79481]
[1779816338817,30.01,76063.29,16.8,-0.72733,0.00022,16.76948]
[1779816340244,30.01,76063.29,16.8,-0.72733,0.00022,16.76948]
[1779816340299,30.02,76058.1,16.8,-0.72839,0.00022,16.73603]
[1779816340922,30.02,76058.1,16.8,-0.72839,0.00022,16.73603]
[1779816341225,30.02,76058.1,16.8,-0.72839,0.00022,16.73603]
[1779816341326,30.03,76068.93,16.8,-0.72592,0.00022,16.81384]
[1779816342621,30.03,76068.93,16.8,-0.72592,0.00022,16.81384]
[1779816343042,30.03,76070.72,16.8,-0.72552,0.00022,16.82615]
[1779816343633,30.03,76069.48,16.8,-0.72579,0.00022,16.8178]
[1779816345452,30.04,76069.36,16.8,-0.72581,0.00022,16.81717]
[1779816345460,30.04,76063.24,16.8,-0.72714,0.00022,16.77541]
[1779816345818,30.04,76063.24,16.8,-0.72714,0.00022,16.77541]
[1779816346369,30.04,76063.24,16.8,-0.72714,0.00022,16.77541]
[1779816347524,30.05,76062.09,16.8,-0.72731,0.00022,16.76988]
[1779816347625,30.05,76066.33,16.8,-0.72637,0.00022,16.79933]
[1779816347889,30.05,76064.15,16.8,-0.72685,0.00022,16.78431]
[1779816348713,30.05,76064.15,16.8,-0.72685,0.00022,16.78431]
[1779816350737,30.05,76063.24,16.8,-0.72704,0.00022,16.77848]
[1779816351390,30.05,76063.24,16.8,-0.72704,0.00022,16.77848]
[1779816351918,30.05,76066.38,16.8,-0.72633,0.00022,16.80059]
[1779816352758,30.05,76066.38,16.8,-0.72633,0.00022,16.80059]
[1779816353619,30.05,76066.38,16.8,-0.72633,0.00022,16.80059]
[1779816352925,30.06,76068.96,16.8,-0.72576,0.00022,16.81854]
[1779816354119,30.06,76068.96,16.8,-0.72576,0.00022,16.81854]
[1779816354939,30.07,76064.2,16.8,-0.72673,0.00022,16.78793]
[1779816356067,30.07,76064.2,16.8,-0.72673,0.00022,16.78793]
[1779816356953,30.07,76069.36,16.8,-0.72559,0.00022,16.82386]
[1779816358480,30.07,76069.36,16.8,-0.72559,0.00022,16.82386]
[1779816359974,30.07,76065.77,16.8,-0.72636,0.00022,16.79974]
[1779816361155,30.07,76065.77,16.8,-0.72636,0.00022,16.79974]
[1779816361546,30.07,76065.77,16.8,-0.72636,0.00022,16.79974]
[1779816361573,30.07,76068.13,16.8,-0.72583,0.00022,16.81635]
[1779816361841,30.07,76068.13,16.8,-0.72583,0.00022,16.81635]
[1779816362216,30.07,76068.13,16.8,-0.72583,0.00022,16.81635]
[1779816362296,30.07,76063.4,16.8,-0.72686,0.00022,16.7838]
[1779816362998,30.07,76073.27,16.8,-0.72469,0.00022,16.85179]
[1779816365625,30.07,76072.67,16.8,-0.72482,0.00022,16.8479]
[1779816366020,30.08,76073.03,16.8,-0.72472,0.00022,16.85082]
[1779816371057,30.08,76072.12,16.8,-0.7249,0.00022,16.84531]
[1779816372478,30.08,76072.12,16.8,-0.7249,0.00022,16.84531]
[1779816373560,30.08,76043.83,16.8,-0.73107,0.00022,16.64999]
[1779816374081,30.08,76040.68,16.8,-0.73176,0.00022,16.62799]
[1779816375088,30.08,76035.64,16.8,-0.73285,0.00022,16.59287]
[1779816378589,30.09,76039.5,16.8,-0.73198,0.00022,16.62074]
[1779816379118,30.09,76043.71,16.8,-0.73107,0.00022,16.65015]
[1779816380369,30.1,76028.31,16.8,-0.73431,0.00022,16.54529]
[1779816380990,30.1,76028.31,16.8,-0.73431,0.00022,16.54529]
[1779816381219,30.1,76028.31,16.8,-0.73431,0.00022,16.54529]
[1779816381477,30.1,76028.31,16.8,-0.73431,0.00022,16.54529]
[1779816381566,30.1,76002.56,16.8,-0.73983,0.00021,16.36285]
[1779816381755,30.1,76002.56,16.8,-0.73983,0.00021,16.36285]
[1779816382144,30.1,75997.44,16.8,-0.74093,0.00021,16.32621]
[1779816383152,30.1,75990.83,16.8,-0.74233,0.00021,16.27901]
[1779816384166,30.1,75985.21,16.8,-0.74351,0.00021,16.23882]
[1779816384998,30.1,75985.21,16.8,-0.74351,0.00021,16.23882]
[1779816385180,30.11,75973.84,16.8,-0.74585,0.00021,16.15891]
[1779816385968,30.11,75973.84,16.8,-0.74585,0.00021,16.15891]
[1779816386195,30.12,75981.12,16.8,-0.74426,0.00021,16.21327]
[1779816386951,30.12,75981.12,16.8,-0.74426,0.00021,16.21327]
[1779816388252,30.12,75988.74,16.8,-0.74261,0.00021,16.26915]
[1779816390278,30.14,75990.47,16.8,-0.74211,0.00021,16.28603]
[1779816391083,30.14,75990.47,16.8,-0.74211,0.00021,16.28603]
[1779816391243,30.14,75990.47,16.8,-0.74211,0.00021,16.28603]
[1779816391275,30.14,75990.47,16.8,-0.74211,0.00021,16.28603]
[1779816391738,30.14,75990.47,16.8,-0.74211,0.00021,16.28603]
[1779816391319,30.16,76012.03,16.8,-0.73745,0.00021,16.43805]
[1779816391914,30.16,76012.03,16.8,-0.73745,0.00021,16.43805]
[1779816391971,30.16,76012.03,16.8,-0.73745,0.00021,16.43805]
[1779816392070,30.16,76012.03,16.8,-0.73745,0.00021,16.43805]
[1779816392274,30.17,76002.97,16.8,-0.7393,0.00021,16.37686]
[1779816393287,30.17,75994.49,16.8,-0.7411,0.00021,16.31638]
[1779816394298,30.17,75996.82,16.8,-0.7406,0.00021,16.33326]
[1779816396317,30.18,76004.44,16.8,-0.73889,0.00021,16.3904]
[1779816398330,30.22,75996.97,16.8,-0.74022,0.00021,16.34566]
[1779816400345,30.22,75999.53,16.8,-0.73966,0.00021,16.36438]
[1779816404373,30.24,76003.84,16.8,-0.73859,0.00021,16.39992]
[1779816405380,30.25,75995.58,16.8,-0.74029,0.00021,16.34314]
[1779816406387,30.26,75991.97,16.8,-0.74098,0.00021,16.31993]
[1779816408401,30.29,76002.79,16.8,-0.73851,0.00021,16.40202]
[1779816409408,30.29,76012.73,16.8,-0.73639,0.00021,16.47234]
[1779816409918,30.29,76012.73,16.8,-0.73639,0.00021,16.47234]
[1779816410067,30.29,76012.73,16.8,-0.73639,0.00021,16.47234]
[1779816410415,30.3,76017.12,16.8,-0.73538,0.00021,16.50522]
[1779816411130,30.3,76017.12,16.8,-0.73538,0.00021,16.50522]
[1779816411424,30.3,76014.75,16.8,-0.73589,0.00021,16.48875]
[1779816411823,30.3,76014.75,16.8,-0.73589,0.00021,16.48875]
[1779816412706,30.3,76014.75,16.8,-0.73589,0.00021,16.48875]
[1779816412430,30.3,76016.57,16.8,-0.73549,0.00021,16.5017]
[1779816415166,30.3,76015.52,16.8,-0.7357,0.00021,16.49466]
[1779816415451,30.3,76017.36,16.8,-0.73531,0.00021,16.50774]
[1779816415852,30.3,76017.36,16.8,-0.73531,0.00021,16.50774]
[1779816418502,30.3,76018.22,16.8,-0.73511,0.00021,16.51406]
[1779816419483,30.3,76021.38,16.8,-0.73442,0.00021,16.53656]
[1779816420490,30.3,76027.84,16.8,-0.73303,0.00022,16.58186]
[1779816421497,30.3,76040.97,16.8,-0.73019,0.00022,16.67313]
[1779816422504,30.3,76042.51,16.8,-0.72985,0.00022,16.68385]
[1779816423235,30.3,76042.51,16.8,-0.72985,0.00022,16.68385]
[1779816423512,30.3,76042.51,16.8,-0.72985,0.00022,16.68385]
[1779816423543,30.3,76042.51,16.8,-0.72985,0.00022,16.68385]
[1779816423639,30.3,76039.86,16.8,-0.73043,0.00022,16.66553]
[1779816425531,30.31,76053.91,16.8,-0.72738,0.00022,16.76237]
[1779816426538,30.31,76062.53,16.8,-0.7255,0.00022,16.8214]
[1779816427991,30.31,76063.37,16.8,-0.72531,0.00022,16.8272]
[1779816428553,30.31,76057.43,16.8,-0.72661,0.00022,16.78667]
[1779816429560,30.31,76052.93,16.8,-0.72758,0.00022,16.75591]
[1779816430567,30.31,76055.98,16.8,-0.72692,0.00022,16.77688]
[1779816435602,30.31,76051.21,16.8,-0.72794,0.00022,16.74449]
[1779816437619,30.31,76053.83,16.8,-0.72737,0.00022,16.76264]
[1779816438626,30.31,76060.61,16.8,-0.72589,0.00022,16.80907]
[1779816438790,30.31,76060.61,16.8,-0.72589,0.00022,16.80907]
[1779816439633,30.31,76061.75,16.8,-0.72564,0.00022,16.81691]
[1779816443661,30.31,76059.65,16.8,-0.72609,0.00022,16.80279]
[1779816447688,30.31,76062.43,16.8,-0.72548,0.00022,16.82188]
[1779816452724,30.31,76063.66,16.8,-0.72525,0.00022,16.82538]
[1779816455746,30.31,76067.65,16.8,-0.72438,0.00022,16.85256]
[1779816456754,30.31,76065.61,16.8,-0.72483,0.00022,16.8387]
[1779816459775,30.31,76062.68,16.8,-0.72546,0.00022,16.81881]
[1779816464810,30.31,76061.97,16.8,-0.72561,0.00022,16.81415]
[1779816468752,30.31,76060.1,16.8,-0.72602,0.00022,16.80154]
[1779816467830,30.31,76057.06,16.8,-0.72668,0.00022,16.78078]
[1779816468838,30.31,76054.89,16.8,-0.72715,0.00022,16.76601]
[1779816470852,30.32,76052.61,16.8,-0.72764,0.00022,16.75057]
[1779816473874,30.32,76054.92,16.8,-0.72713,0.00022,16.76667]
[1779816475888,30.32,76037.49,16.8,-0.7309,0.00022,16.64687]
[1779816476895,30.32,76031.25,16.8,-0.73224,0.00022,16.6036]
[1779816477902,30.32,76030.15,16.8,-0.73248,0.00022,16.59597]
[1779816479559,30.32,76030.15,16.8,-0.73248,0.00022,16.59597]
[1779816479587,30.32,76031.39,16.8,-0.73221,0.00022,16.6047]
[1779816479991,30.32,76031.39,16.8,-0.73221,0.00022,16.6047]
[1779816481079,30.32,76031.49,16.8,-0.73219,0.00022,16.60544]
[1779816481152,30.32,76021.28,16.8,-0.73438,0.00021,16.53432]
[1779816482123,30.32,76021.28,16.8,-0.73438,0.00021,16.53432]
[1779816482425,30.32,76021.28,16.8,-0.73438,0.00021,16.53432]
[1779816482558,30.32,76021.28,16.8,-0.73438,0.00021,16.53432]
[1779816482769,30.32,76021.28,16.8,-0.73438,0.00021,16.53432]
[1779816482659,30.32,76016.82,16.8,-0.73533,0.00021,16.5032]
[1779816483465,30.32,76009.25,16.8,-0.73695,0.00021,16.44997]
[1779816484192,30.32,76009.25,16.8,-0.73695,0.00021,16.44997]
[1779816484806,30.32,76009.29,16.8,-0.73694,0.00021,16.45026]
[1779816484952,30.32,76001.17,16.8,-0.73867,0.00021,16.39296]
[1779816487990,30.32,75999.98,16.8,-0.73892,0.00021,16.3847]
[1779816488372,30.32,75999.98,16.8,-0.73892,0.00021,16.3847]
[1779816488613,30.32,75999.98,16.8,-0.73892,0.00021,16.3847]
[1779816488658,30.32,76002.05,16.8,-0.73847,0.00021,16.39967]
[1779816488982,30.32,76011.4,16.8,-0.73648,0.00021,16.46558]
[1779816491019,30.32,76010.81,16.8,-0.7366,0.00021,16.46157]
[1779816491093,30.32,76013.19,16.8,-0.73609,0.00021,16.47838]
[1779816492010,30.32,76030.84,16.8,-0.7323,0.00022,16.60175]
[1779816493009,30.32,76034.42,16.8,-0.73152,0.00022,16.62684]
[1779816494017,30.32,76035.4,16.8,-0.7313,0.00022,16.63376]
[1779816496031,30.32,76028.5,16.8,-0.73279,0.00022,16.5859]
[1779816497038,30.32,76023.04,16.8,-0.73396,0.00021,16.54786]
[1779816498045,30.32,76026.63,16.8,-0.73319,0.00021,16.57295]
[1779816499052,30.32,76030.7,16.8,-0.73231,0.00022,16.60137]
[1779816502073,30.33,76022.47,16.8,-0.73407,0.00021,16.54425]
[1779816504087,30.33,76018.02,16.8,-0.73502,0.00021,16.51325]
[1779816505538,30.33,76018.02,16.8,-0.73502,0.00021,16.51325]
[1779816505603,30.33,76015.67,16.8,-0.73552,0.00021,16.49704]
[1779816506101,30.33,76006.79,16.8,-0.73742,0.00021,16.43463]
[1779816507108,30.33,76007.19,16.8,-0.73733,0.00021,16.43743]
[1779816509718,30.33,76002.84,16.8,-0.73826,0.00021,16.40679]
[1779816510650,30.33,76002.84,16.8,-0.73826,0.00021,16.40679]
[1779816511136,30.33,75988.91,16.8,-0.74126,0.00021,16.30308]
[1779816512143,30.33,75987.73,16.8,-0.7415,0.00021,16.29484]
[1779816513150,30.33,75990.68,16.8,-0.74087,0.00021,16.31601]
[1779816514170,30.33,75994.97,16.8,-0.73996,0.00021,16.34648]
[1779816518530,30.33,75995.15,16.8,-0.73991,0.00021,16.34825]
[1779816518601,30.33,75995.15,16.8,-0.73991,0.00021,16.34825]
[1779816518635,30.33,75995.15,16.8,-0.73991,0.00021,16.34825]
[1779816518736,30.33,75997.1,16.8,-0.73949,0.00021,16.36219]
[1779816520604,30.33,75997.11,16.8,-0.73949,0.00021,16.36236]
[1779816521227,30.33,75990.95,16.8,-0.74079,0.00021,16.31883]
[1779816522234,30.33,76000.99,16.8,-0.73865,0.00021,16.39025]
[1779816523241,30.34,76003.07,16.8,-0.7382,0.00021,16.40512]
[1779816524618,30.34,76003.07,16.8,-0.7382,0.00021,16.40512]
[1779816527754,30.34,76002.89,16.8,-0.73823,0.00021,16.40416]
[1779816527783,30.34,75995.27,16.8,-0.73984,0.00021,16.35056]
[1779816528276,30.34,75989.66,16.8,-0.74102,0.00021,16.31093]
[1779816530861,30.34,75990.17,16.8,-0.7409,0.00021,16.31484]
[1779816531809,30.34,75990.17,16.8,-0.7409,0.00021,16.31484]
[1779816531811,30.34,76001.88,16.8,-0.73841,0.00021,16.39807]
[1779816532408,30.34,76001.88,16.8,-0.73841,0.00021,16.39807]
[1779816532431,30.34,75993.67,16.8,-0.74015,0.00021,16.34011]
[1779816533312,30.34,75996.8,16.8,-0.73948,0.00021,16.36252]
[1779816534796,30.34,75999.35,16.8,-0.73893,0.00021,16.38076]
[1779816535587,30.34,76009.07,16.8,-0.73686,0.00021,16.44948]
[1779816536585,30.34,76011.58,16.8,-0.73632,0.00021,16.46722]
[1779816537025,30.34,76011.58,16.8,-0.73632,0.00021,16.46722]
[1779816537667,30.34,76000.43,16.8,-0.73869,0.00021,16.38866]
[1779816538349,30.35,76001.56,16.8,-0.73845,0.00021,16.39671]
[1779816541527,30.35,75999.13,16.8,-0.73896,0.00021,16.37969]
[1779816542377,30.35,75990.37,16.8,-0.74082,0.00021,16.31766]
[1779816543105,30.35,75990.37,16.8,-0.74082,0.00021,16.31766]
[1779816543384,30.35,75988.92,16.8,-0.74112,0.00021,16.30738]
[1779816544703,30.35,75988.92,16.8,-0.74112,0.00021,16.30738]
[1779816544786,30.35,75987.77,16.8,-0.74136,0.00021,16.29934]
[1779816545714,30.35,75983.69,16.8,-0.74222,0.00021,16.27032]
[1779816546407,30.35,75982.0,16.8,-0.74258,0.00021,16.25835]
[1779816549698,30.35,75986.47,16.8,-0.74162,0.00021,16.29072]
[1779816551442,30.35,75990.61,16.8,-0.74074,0.00021,16.32039]
[1779816553456,30.35,75994.08,16.8,-0.73999,0.00021,16.34528]
[1779816555470,30.35,75996.78,16.8,-0.73941,0.00021,16.36462]
[1779816557484,30.35,75992.99,16.8,-0.74021,0.00021,16.33794]
[1779816559498,30.35,75990.81,16.8,-0.74067,0.00021,16.3227]
[1779816560506,30.35,75995.78,16.8,-0.73961,0.00021,16.35808]
[1779816563527,30.36,75989.92,16.8,-0.74084,0.00021,16.31681]
[1779816564533,30.36,75986.96,16.8,-0.74146,0.00021,16.2959]
[1779816566548,30.36,75982.5,16.8,-0.7424,0.00021,16.26445]
[1779816571583,30.36,75983.06,16.8,-0.74231,0.00021,16.26397]
[1779816573597,30.36,75987.1,16.8,-0.74145,0.00021,16.29291]
[1779816574604,30.36,75991.5,16.8,-0.74052,0.00021,16.32423]
[1779816575778,30.36,75991.5,16.8,-0.74052,0.00021,16.32423]
[1779816575852,30.36,75997.09,16.8,-0.73933,0.00021,16.36396]
[1779816576710,30.36,75997.09,16.8,-0.73933,0.00021,16.36396]
[1779816576772,30.36,75998.98,16.8,-0.73892,0.00021,16.37741]
[1779816577436,30.36,75998.98,16.8,-0.73892,0.00021,16.37741]
[1779816577625,30.36,76001.76,16.8,-0.73833,0.00021,16.39711]
[1779816578632,30.36,76003.91,16.8,-0.73787,0.00021,16.41232]
[1779816580253,30.36,76003.25,16.8,-0.73801,0.00021,16.40771]
[1779816580646,30.36,75995.1,16.8,-0.73974,0.00021,16.35015]
[1779816581654,30.36,75992.07,16.8,-0.74038,0.00021,16.32876]
[1779816582587,30.36,75992.07,16.8,-0.74038,0.00021,16.32876]
[1779816582720,30.36,75992.07,16.8,-0.74038,0.00021,16.32876]
[1779816583732,30.36,75991.21,16.8,-0.74056,0.00021,16.32277]
[1779816583834,30.36,75985.46,16.8,-0.74177,0.00021,16.28201]
[1779816585688,30.37,75987.24,16.8,-0.74139,0.00021,16.295]
[1779816588711,30.37,75983.54,16.8,-0.74216,0.00021,16.26901]
[1779816592739,30.37,75981.67,16.8,-0.74254,0.00021,16.25597]
[1779816594753,30.37,75979.95,16.8,-0.74291,0.00021,16.24365]
[1779816599789,30.37,75978.7,16.8,-0.74317,0.00021,16.23464]
[1779816600799,30.37,75975.44,16.8,-0.74386,0.00021,16.21132]
[1779816601820,30.37,75973.1,16.8,-0.74435,0.00021,16.19458]
[1779816602133,30.37,75973.1,16.8,-0.74435,0.00021,16.19458]
[1779816602317,30.37,75973.1,16.8,-0.74435,0.00021,16.19458]
[1779816602828,30.37,75919.01,16.8,-0.75559,0.00021,15.80151]
[1779816603578,30.37,75919.01,16.8,-0.75559,0.00021,15.80151]
[1779816603838,30.37,75880.73,16.8,-0.76335,0.0002,15.5184]
[1779816604108,30.37,75880.73,16.8,-0.76335,0.0002,15.5184]
[1779816604593,30.37,75880.73,16.8,-0.76335,0.0002,15.5184]
[1779816604625,30.37,75880.73,16.8,-0.76335,0.0002,15.5184]
[1779816604848,30.38,75877.44,16.8,-0.76393,0.0002,15.49685]
[1779816605919,30.38,75877.44,16.8,-0.76393,0.0002,15.49685]
[1779816605860,30.41,75870.02,16.8,-0.76523,0.0002,15.44828]
[1779816606863,30.42,75854.75,16.8,-0.76822,0.0002,15.33572]
[1779816607369,30.42,75854.75,16.8,-0.76822,0.0002,15.33572]
[1779816607458,30.42,75854.75,16.8,-0.76822,0.0002,15.33572]
[1779816607870,30.43,75834.82,16.8,-0.77207,0.0002,15.18848]
[1779816608883,30.43,75814.0,16.8,-0.77617,0.0002,15.02943]
[1779816609017,30.43,75814.0,16.8,-0.77617,0.0002,15.02943]
[1779816609388,30.43,75814.0,16.8,-0.77617,0.0002,15.02943]
[1779816609710,30.43,75814.0,16.8,-0.77617,0.0002,15.02943]
[1779816609886,30.43,75808.08,16.8,-0.77735,0.00019,14.9829]
[1779816610453,30.43,75808.08,16.8,-0.77735,0.00019,14.9829]
[1779816610640,30.43,75808.08,16.8,-0.77735,0.00019,14.9829]
[1779816610933,30.43,75808.08,16.8,-0.77735,0.00019,14.9829]
[1779816610893,30.43,75801.7,16.8,-0.77857,0.00019,14.93468]
[1779816611908,30.44,75811.38,16.8,-0.77665,0.0002,15.0104]
[1779816612262,30.44,75811.38,16.8,-0.77665,0.0002,15.0104]
[1779816612909,30.44,75814.29,16.8,-0.77608,0.0002,15.0326]
[1779816613209,30.44,75814.29,16.8,-0.77608,0.0002,15.0326]
[1779816613915,30.44,75824.12,16.8,-0.77416,0.0002,15.10777]
[1779816614923,30.44,75831.55,16.8,-0.7727,0.0002,15.16436]
[1779816615156,30.44,75831.55,16.8,-0.7727,0.0002,15.16436]
[1779816615317,30.44,75831.55,16.8,-0.7727,0.0002,15.16436]
[1779816615932,30.43,75829.32,16.8,-0.77316,0.0002,15.14643]
[1779816616406,30.43,75829.32,16.8,-0.77316,0.0002,15.14643]
[1779816616811,30.43,75829.32,16.8,-0.77316,0.0002,15.14643]
[1779816616900,30.44,75829.32,16.8,-0.77313,0.0002,15.14751]
[1779816616967,30.44,75810.17,16.8,-0.77689,0.0002,15.00115]
[1779816618020,30.44,75810.17,16.8,-0.77689,0.0002,15.00115]
[1779816618728,30.44,75810.17,16.8,-0.77689,0.0002,15.00115]
[1779816618739,30.44,75799.51,16.8,-0.77889,0.00019,14.92181]
[1779816618963,30.44,75816.09,16.8,-0.77566,0.0002,15.049]
[1779816620854,30.44,75816.09,16.8,-0.77566,0.0002,15.049]
[1779816620949,30.45,75833.34,16.8,-0.7722,0.0002,15.18345]
[1779816621430,30.45,75833.34,16.8,-0.7722,0.0002,15.18345]
[1779816621861,30.45,75833.34,16.8,-0.7722,0.0002,15.18345]
[1779816621918,30.47,75844.82,16.8,-0.76981,0.0002,15.27461]
[1779816622147,30.47,75844.82,16.8,-0.76981,0.0002,15.27461]
[1779816622838,30.5,75873.4,16.8,-0.7639,0.0002,15.49704]
[1779816623588,30.5,75873.4,16.8,-0.7639,0.0002,15.49704]
[1779816623702,30.5,75887.15,16.8,-0.76113,0.0002,15.59941]
[1779816624329,30.5,75887.15,16.8,-0.76113,0.0002,15.59941]
[1779816624758,30.5,75887.15,16.8,-0.76113,0.0002,15.59941]
[1779816625084,30.5,75887.15,16.8,-0.76113,0.0002,15.59941]
[1779816625092,30.5,75887.15,16.8,-0.76113,0.0002,15.59941]
[1779816624815,30.5,75911.75,16.8,-0.75613,0.0002,15.78113]
[1779816625651,30.5,75911.75,16.8,-0.75613,0.0002,15.78113]
[1779816625703,30.5,75940.27,16.8,-0.75027,0.00021,15.98912]
[1779816626093,30.5,75940.27,16.8,-0.75027,0.00021,15.98912]
[1779816626153,30.5,75932.32,16.8,-0.75191,0.00021,15.93129]
[1779816627842,30.5,75943.09,16.8,-0.74968,0.00021,16.00961]
[1779816628034,30.5,75951.39,16.8,-0.74796,0.00021,16.06952]
[1779816630048,30.5,75935.93,16.8,-0.75116,0.00021,15.95775]
[1779816631679,30.5,75936.9,16.8,-0.75101,0.00021,15.95975]
[1779816632217,30.5,75936.9,16.8,-0.75101,0.00021,15.95975]
[1779816632402,30.5,75936.9,16.8,-0.75101,0.00021,15.95975]
[1779816632733,30.5,75936.9,16.8,-0.75101,0.00021,15.95975]
[1779816632829,30.5,75927.8,16.8,-0.75289,0.00021,15.89355]
[1779816633236,30.5,75927.8,16.8,-0.75289,0.00021,15.89355]
[1779816633564,30.5,75917.72,16.8,-0.75496,0.0002,15.81991]
[1779816634177,30.5,75899.08,16.8,-0.75876,0.0002,15.68287]
[1779816635458,30.5,75897.03,16.8,-0.75917,0.0002,15.66781]
[1779816636795,30.5,75899.87,16.8,-0.75859,0.0002,15.68897]
[1779816637101,30.5,75895.61,16.8,-0.75945,0.0002,15.65749]
[1779816639115,30.5,75897.77,16.8,-0.75901,0.0002,15.67368]
[1779816640534,30.5,75897.77,16.8,-0.75901,0.0002,15.67368]
[1779816640657,30.5,75897.77,16.8,-0.75901,0.0002,15.67368]
[1779816641014,30.5,75897.77,16.8,-0.75901,0.0002,15.67368]
[1779816640748,30.5,75891.31,16.8,-0.76031,0.0002,15.62613]
[1779816641596,30.5,75891.31,16.8,-0.76031,0.0002,15.62613]
[1779816641747,30.5,75891.31,16.8,-0.76031,0.0002,15.62613]
[1779816641939,30.51,75877.8,16.8,-0.763,0.0002,15.52707]
[1779816642703,30.51,75877.8,16.8,-0.763,0.0002,15.52707]
[1779816642842,30.51,75876.19,16.8,-0.76329,0.0002,15.51652]
[1779816643935,30.51,75887.92,16.8,-0.76092,0.0002,15.60378]
[1779816645612,30.51,75890.34,16.8,-0.76043,0.0002,15.62188]
[1779816646762,30.51,75890.34,16.8,-0.76043,0.0002,15.62188]
[1779816646871,30.51,75894.01,16.8,-0.75968,0.0002,15.64931]
[1779816647177,30.51,75912.08,16.8,-0.756,0.0002,15.78244]
[1779816648174,30.51,75912.08,16.8,-0.756,0.0002,15.78244]
[1779816648184,30.51,75908.72,16.8,-0.75668,0.0002,15.75786]
[1779816649193,30.51,75900.34,16.8,-0.75838,0.0002,15.69629]
[1779816650772,30.51,75900.34,16.8,-0.75838,0.0002,15.69629]
[1779816650879,30.52,75890.16,16.8,-0.76044,0.0002,15.6215]
[1779816651257,30.52,75890.16,16.8,-0.76044,0.0002,15.6215]
[1779816651833,30.52,75890.16,16.8,-0.76044,0.0002,15.6215]
[1779816651939,30.52,75863.17,16.8,-0.76586,0.0002,15.42065]
[1779816652217,30.52,75857.04,16.8,-0.76708,0.0002,15.37467]
[1779816653224,30.52,75858.67,16.8,-0.76676,0.0002,15.3868]
[1779816654807,30.52,75858.67,16.8,-0.76676,0.0002,15.3868]
[1779816654883,30.52,75862.8,16.8,-0.76593,0.0002,15.41783]
[1779816655797,30.52,75862.8,16.8,-0.76593,0.0002,15.41783]
[1779816655891,30.52,75884.55,16.8,-0.76156,0.0002,15.58015]
[1779816658881,30.52,75882.94,16.8,-0.76189,0.0002,15.56815]
[1779816660916,30.52,75884.37,16.8,-0.7616,0.0002,15.57878]
[1779816660922,30.52,75884.16,16.8,-0.76164,0.0002,15.57709]
[1779816661409,30.52,75884.16,16.8,-0.76164,0.0002,15.57709]
[1779816661474,30.52,75850.65,16.8,-0.76836,0.0002,15.32647]
[1779816662764,30.52,75863.81,16.8,-0.76573,0.0002,15.42535]
[1779816664322,30.52,75865.54,16.8,-0.76538,0.0002,15.43839]
[1779816665657,30.52,75857.81,16.8,-0.76693,0.0002,15.3805]
[1779816666347,30.52,75872.17,16.8,-0.76405,0.0002,15.48799]
[1779816667685,30.52,75872.17,16.8,-0.76405,0.0002,15.48799]
[1779816667912,30.52,75891.93,16.8,-0.76007,0.0002,15.63475]
[1779816668162,30.52,75891.93,16.8,-0.76007,0.0002,15.63475]
[1779816668408,30.52,75891.93,16.8,-0.76007,0.0002,15.63475]
[1779816668437,30.52,75915.08,16.8,-0.75536,0.0002,15.80524]
[1779816669285,30.52,75915.08,16.8,-0.75536,0.0002,15.80524]
[1779816669368,30.52,75928.05,16.8,-0.75271,0.00021,15.89977]
[1779816670375,30.51,75924.37,16.8,-0.75347,0.00021,15.87266]
[1779816671812,30.51,75919.77,16.8,-0.75443,0.00021,15.83858]
[1779816673397,30.51,75902.61,16.8,-0.75794,0.0002,15.71251]
[1779816674982,30.51,75906.51,16.8,-0.75715,0.0002,15.74112]
[1779816675418,30.51,75903.62,16.8,-0.75773,0.0002,15.71985]
[1779816676421,30.51,75900.48,16.8,-0.75837,0.0002,15.69667]
[1779816679442,30.51,75895.63,16.8,-0.75936,0.0002,15.66081]
[1779816680449,30.51,75896.94,16.8,-0.75909,0.0002,15.67052]
[1779816681456,30.51,75906.0,16.8,-0.75725,0.0002,15.73733]
[1779816682948,30.51,75906.0,16.8,-0.75725,0.0002,15.73733]
[1779816683040,30.51,75893.59,16.8,-0.75978,0.0002,15.64567]
[1779816683140,30.51,75893.59,16.8,-0.75978,0.0002,15.64567]
[1779816683470,30.51,75890.4,16.8,-0.76042,0.0002,15.62205]
[1779816684304,30.51,75890.4,16.8,-0.76042,0.0002,15.62205]
[1779816684477,30.51,75893.51,16.8,-0.75979,0.0002,15.64507]
[1779816686490,30.51,75897.38,16.8,-0.759,0.0002,15.67379]
[1779816687498,30.51,75894.04,16.8,-0.75968,0.0002,15.64915]
[1779816688323,30.51,75894.04,16.8,-0.75968,0.0002,15.64915]
[1779816688538,30.51,75894.04,16.8,-0.75968,0.0002,15.64915]
[1779816688611,30.51,75862.37,16.8,-0.76605,0.0002,15.41331]
[1779816689270,30.51,75862.37,16.8,-0.76605,0.0002,15.41331]
[1779816689398,30.51,75862.37,16.8,-0.76605,0.0002,15.41331]
[1779816689512,30.51,75850.92,16.8,-0.76834,0.0002,15.32711]
[1779816690967,30.51,75850.92,16.8,-0.76834,0.0002,15.32711]
[1779816691071,30.51,75835.7,16.8,-0.7714,0.0002,15.20717]
[1779816691899,30.51,75835.7,16.8,-0.7714,0.0002,15.20717]
[1779816691977,30.51,75797.07,16.8,-0.77895,0.00019,14.91263]
[1779816692537,30.51,75797.07,16.8,-0.77895,0.00019,14.91263]
[1779816692544,30.51,75785.37,16.8,-0.78121,0.00019,14.82265]
[1779816693854,30.51,75785.37,16.8,-0.78121,0.00019,14.82265]
[1779816693943,30.51,75781.12,16.8,-0.78204,0.00019,14.78957]
[1779816694960,30.51,75781.12,16.8,-0.78204,0.00019,14.78957]
[1779816695036,30.51,75769.64,16.8,-0.78424,0.00019,14.70094]
[1779816695824,30.51,75769.64,16.8,-0.78424,0.00019,14.70094]
[1779816695889,30.51,75769.64,16.8,-0.78424,0.00019,14.70094]
[1779816695915,30.51,75785.9,16.8,-0.78112,0.00019,14.82652]
[1779816696962,30.51,75785.9,16.8,-0.78112,0.00019,14.82652]
[1779816697036,30.52,75811.62,16.8,-0.77603,0.0002,15.02753]
[1779816697780,30.52,75814.93,16.8,-0.77539,0.0002,15.05279]
[1779816699083,30.52,75812.57,16.8,-0.77584,0.0002,15.03511]
[1779816700626,30.53,75803.74,16.8,-0.77755,0.00019,14.96786]
[1779816702029,30.54,75828.44,16.8,-0.77264,0.0002,15.15923]
[1779816702639,30.54,75838.22,16.8,-0.77071,0.0002,15.23328]
[1779816703649,30.54,75827.57,16.8,-0.77281,0.0002,15.15272]
[1779816704656,30.54,75823.61,16.8,-0.77359,0.0002,15.12267]
[1779816705663,30.54,75824.54,16.8,-0.7734,0.0002,15.12984]
[1779816706670,30.54,75827.49,16.8,-0.77282,0.0002,15.15237]
[1779816707814,30.54,75823.89,16.8,-0.77352,0.0002,15.12526]
[1779816708683,30.54,75826.59,16.8,-0.77299,0.0002,15.14577]
[1779816709691,30.54,75839.08,16.8,-0.77052,0.0002,15.24058]
[1779816711705,30.54,75833.94,16.8,-0.77153,0.0002,15.20199]
[1779816713261,30.54,75834.67,16.8,-0.77138,0.0002,15.20779]
[1779816713512,30.54,75834.67,16.8,-0.77138,0.0002,15.20779]
[1779816713719,30.54,75837.95,16.8,-0.77071,0.0002,15.23322]
[1779816715733,30.55,75836.42,16.8,-0.771,0.0002,15.22221]
[1779816716765,30.55,75841.19,16.8,-0.77006,0.0002,15.25824]
[1779816717223,30.55,75841.19,16.8,-0.77006,0.0002,15.25824]
[1779816717749,30.55,75835.93,16.8,-0.77109,0.0002,15.21879]
[1779816719773,30.55,75829.7,16.8,-0.77231,0.0002,15.17202]
[1779816720895,30.55,75817.24,16.8,-0.77474,0.0002,15.07758]
[1779816721794,30.55,75844.92,16.8,-0.7693,0.0002,15.28723]
[1779816722793,30.55,75832.69,16.8,-0.77171,0.0002,15.19508]
[1779816723803,30.55,75847.76,16.8,-0.76872,0.0002,15.3091]
[1779816724809,30.55,75841.15,16.8,-0.77003,0.0002,15.2592]
[1779816725818,30.55,75838.34,16.8,-0.77058,0.0002,15.23809]
[1779816727212,30.55,75838.18,16.8,-0.77062,0.0002,15.23688]
[1779816727603,30.55,75838.18,16.8,-0.77062,0.0002,15.23688]
[1779816727835,30.55,75832.79,16.8,-0.77168,0.0002,15.19612]
[1779816729851,30.55,75830.3,16.8,-0.77217,0.0002,15.17735]
[1779816730856,30.55,75833.62,16.8,-0.77151,0.0002,15.20255]
[1779816732869,30.55,75848.16,16.8,-0.76863,0.0002,15.31245]
[1779816733877,30.55,75855.45,16.8,-0.76718,0.0002,15.36726]
[1779816734884,30.55,75857.14,16.8,-0.76685,0.0002,15.3799]
[1779816735229,30.55,75857.14,16.8,-0.76685,0.0002,15.3799]
[1779816736898,30.55,75848.28,16.8,-0.76861,0.0002,15.31316]
[1779816737909,30.55,75848.28,16.8,-0.76861,0.0002,15.31316]
[1779816737979,30.55,75848.92,16.8,-0.76849,0.0002,15.3179]
[1779816738422,30.55,75848.92,16.8,-0.76849,0.0002,15.3179]
[1779816738489,30.55,75848.92,16.8,-0.76849,0.0002,15.3179]
[1779816738672,30.55,75848.92,16.8,-0.76849,0.0002,15.3179]
[1779816738916,30.55,75860.61,16.8,-0.76616,0.0002,15.40578]
[1779816739285,30.55,75860.61,16.8,-0.76616,0.0002,15.40578]
[1779816739924,30.55,75853.08,16.8,-0.76766,0.0002,15.34927]
[1779816742018,30.55,75837.46,16.8,-0.77076,0.0002,15.23151]
[1779816742961,30.55,75838.67,16.8,-0.77052,0.0002,15.24066]
[1779816743956,30.55,75841.63,16.8,-0.76993,0.0002,15.26307]
[1779816744963,30.55,75828.06,16.8,-0.77261,0.0002,15.16042]
[1779816745970,30.55,75824.56,16.8,-0.77329,0.0002,15.13396]
[1779816746977,30.55,75837.82,16.8,-0.77068,0.0002,15.2345]
[1779816747984,30.55,75839.31,16.8,-0.77038,0.0002,15.24587]
[1779816748994,30.55,75833.78,16.8,-0.77147,0.0002,15.20421]
[1779816753023,30.55,75835.23,16.8,-0.77123,0.0002,15.21021]
[1779816754033,30.55,75832.95,16.8,-0.77167,0.0002,15.19308]
[1779816755037,30.55,75836.45,16.8,-0.77098,0.0002,15.21968]
[1779816756044,30.55,75843.2,16.8,-0.76964,0.0002,15.27087]
[1779816757051,30.55,75841.39,16.8,-0.77,0.0002,15.25726]
[1779816758058,30.56,75843.38,16.8,-0.7696,0.0002,15.27232]
[1779816759065,30.56,75844.58,16.8,-0.76936,0.0002,15.28141]
[1779816760072,30.56,75849.81,16.8,-0.76832,0.0002,15.32093]
[1779816761122,30.56,75849.81,16.8,-0.76832,0.0002,15.32093]
[1779816761181,30.56,75859.88,16.8,-0.76631,0.0002,15.39661]
[1779816761803,30.56,75859.88,16.8,-0.76631,0.0002,15.39661]
[1779816762098,30.56,75859.88,16.8,-0.76631,0.0002,15.39661]
[1779816762106,30.56,75873.33,16.8,-0.76362,0.0002,15.49716]
[1779816762230,30.56,75873.33,16.8,-0.76362,0.0002,15.49716]
[1779816762251,30.56,75873.33,16.8,-0.76362,0.0002,15.49716]
[1779816762701,30.56,75873.33,16.8,-0.76362,0.0002,15.49716]
[1779816763117,30.56,75881.52,16.8,-0.76197,0.0002,15.55812]
[1779816764126,30.56,75885.62,16.8,-0.76114,0.0002,15.58856]
[1779816766139,30.56,75887.45,16.8,-0.76078,0.0002,15.60198]
[1779816767146,30.56,75881.91,16.8,-0.7619,0.0002,15.56083]
[1779816768153,30.56,75879.23,16.8,-0.76244,0.0002,15.54084]
[1779816770167,30.56,75876.81,16.8,-0.76293,0.0002,15.52271]
[1779816771175,30.56,75873.87,16.8,-0.76352,0.0002,15.50077]
[1779816772181,30.55,75876.01,16.8,-0.76309,0.0002,15.51667]
[1779816773188,30.55,75878.64,16.8,-0.76257,0.0002,15.53618]
[1779816774196,30.55,75880.4,16.8,-0.76221,0.0002,15.54919]
[1779816775203,30.55,75876.06,16.8,-0.76309,0.0002,15.51684]
[1779816776211,30.55,75884.08,16.8,-0.76148,0.0002,15.57637]
[1779816778225,30.55,75873.94,16.8,-0.76352,0.0002,15.50078]
[1779816779232,30.55,75873.54,16.8,-0.7636,0.0002,15.49777]
[1779816780646,30.55,75873.54,16.8,-0.7636,0.0002,15.49777]
[1779816781137,30.55,75873.54,16.8,-0.7636,0.0002,15.49777]
[1779816781167,30.55,75874.6,16.8,-0.76339,0.0002,15.5056]
[1779816781876,30.55,75874.6,16.8,-0.76339,0.0002,15.5056]
[1779816781935,30.55,75847.89,16.8,-0.76873,0.0002,15.30556]
[1779816782319,30.55,75847.89,16.8,-0.76873,0.0002,15.30556]
[1779816782768,30.55,75847.89,16.8,-0.76873,0.0002,15.30556]
[1779816782871,30.55,75832.25,16.8,-0.77182,0.0002,15.18751]
[1779816783407,30.55,75830.72,16.8,-0.77212,0.0002,15.17583]
[1779816784428,30.55,75828.47,16.8,-0.77256,0.0002,15.15884]
[1779816785279,30.55,75823.68,16.8,-0.7735,0.0002,15.12258]
[1779816786569,30.55,75824.64,16.8,-0.77331,0.0002,15.13]
[1779816788204,30.55,75807.98,16.8,-0.77657,0.00019,15.00296]
[1779816788299,30.55,75809.21,16.8,-0.77633,0.00019,15.01235]
[1779816789306,30.55,75810.55,16.8,-0.77607,0.00019,15.02253]
[1779816793334,30.55,75809.58,16.8,-0.77626,0.00019,15.01515]
[1779816794884,30.55,75807.7,16.8,-0.77663,0.00019,15.00082]
[1779816795348,30.55,75808.82,16.8,-0.77641,0.00019,15.00941]
[1779816796355,30.55,75799.61,16.8,-0.7782,0.00019,14.93903]
[1779816797934,30.55,75799.61,16.8,-0.7782,0.00019,14.93903]
[1779816798195,30.55,75799.61,16.8,-0.7782,0.00019,14.93903]
[1779816798225,30.55,75799.15,16.8,-0.77828,0.00019,14.93572]
[1779816798942,30.55,75799.15,16.8,-0.77828,0.00019,14.93572]
[1779816798979,30.55,75799.15,16.8,-0.77828,0.00019,14.93572]
[1779816799006,30.55,75799.15,16.8,-0.77828,0.00019,14.93572]
[1779816799044,30.55,75783.48,16.8,-0.7813,0.00019,14.81573]
[1779816800050,30.55,75783.48,16.8,-0.7813,0.00019,14.81573]
[1779816800079,30.55,75783.48,16.8,-0.7813,0.00019,14.81573]
[1779816800139,30.56,75785.96,16.8,-0.78081,0.00019,14.83509]
[1779816800454,30.56,75785.96,16.8,-0.78081,0.00019,14.83509]
[1779816800457,30.56,75791.55,16.8,-0.77974,0.00019,14.87803]
[1779816801390,30.56,75778.22,16.8,-0.7823,0.00019,14.77573]
[1779816802396,30.56,75773.66,16.8,-0.78316,0.00019,14.74076]
[1779816803404,30.56,75777.24,16.8,-0.78248,0.00019,14.76847]
[1779816804579,30.56,75777.24,16.8,-0.78248,0.00019,14.76847]
[1779816804620,30.56,75777.24,16.8,-0.78248,0.00019,14.76847]
[1779816804894,30.56,75777.24,16.8,-0.78248,0.00019,14.76847]
[1779816804991,30.56,75782.08,16.8,-0.78154,0.00019,14.80612]
[1779816805807,30.56,75782.08,16.8,-0.78154,0.00019,14.80612]
[1779816805861,30.56,75756.89,16.8,-0.78635,0.00019,14.61155]
[1779816806425,30.56,75755.36,16.8,-0.78664,0.00019,14.59968]
[1779816807444,30.56,75758.42,16.8,-0.78605,0.00019,14.62366]
[1779816808665,30.56,75758.42,16.8,-0.78605,0.00019,14.62366]
[1779816808740,30.56,75758.42,16.8,-0.78605,0.00019,14.62366]
[1779816808832,30.56,75774.54,16.8,-0.78297,0.00019,14.74853]
[1779816809948,30.56,75774.54,16.8,-0.78297,0.00019,14.74853]
[1779816810221,30.57,75782.66,16.8,-0.78133,0.00019,14.81417]
[1779816810889,30.57,75782.66,16.8,-0.78133,0.00019,14.81417]
[1779816811030,30.57,75782.66,16.8,-0.78133,0.00019,14.81417]
[1779816811080,30.57,75799.84,16.8,-0.77807,0.00019,14.94077]
[1779816811960,30.57,75799.84,16.8,-0.77807,0.00019,14.94077]
[1779816811964,30.57,75803.89,16.8,-0.77727,0.00019,14.97212]
[1779816813106,30.57,75803.89,16.8,-0.77727,0.00019,14.97212]
[1779816813158,30.57,75796.63,16.8,-0.77868,0.00019,14.91676]
[1779816813582,30.57,75797.89,16.8,-0.77843,0.00019,14.9264]
[1779816814503,30.57,75804.26,16.8,-0.77719,0.00019,14.97541]
[1779816816517,30.57,75801.3,16.8,-0.77775,0.00019,14.95328]
[1779816817524,30.58,75802.59,16.8,-0.77749,0.00019,14.9634]
[1779816818531,30.58,75798.54,16.8,-0.77827,0.00019,14.93268]
[1779816820637,30.58,75798.01,16.8,-0.77837,0.00019,14.92877]
[1779816820724,30.58,75767.57,16.8,-0.78422,0.00019,14.69484]
[1779816821446,30.58,75767.57,16.8,-0.78422,0.00019,14.69484]
[1779816821643,30.58,75767.57,16.8,-0.78422,0.00019,14.69484]
[1779816821674,30.58,75760.01,16.8,-0.78565,0.00019,14.6368]
[1779816822562,30.58,75777.79,16.8,-0.78225,0.00019,14.77412]
[1779816824268,30.58,75777.79,16.8,-0.78225,0.00019,14.77412]
[1779816824206,30.58,75784.96,16.8,-0.78085,0.00019,14.83043]
[1779816826590,30.59,75787.62,16.8,-0.78027,0.00019,14.85345]
[1779816828604,30.61,75784.93,16.8,-0.78067,0.00019,14.83743]
[1779816832632,30.61,75774.44,16.8,-0.78265,0.00019,14.75784]
[1779816833639,30.61,75769.67,16.8,-0.78356,0.00019,14.7213]
[1779816834646,30.61,75777.87,16.8,-0.78198,0.00019,14.78478]
[1779816835656,30.61,75783.9,16.8,-0.78082,0.00019,14.83138]
[1779816837669,30.61,75782.46,16.8,-0.78108,0.00019,14.82078]
[1779816838677,30.62,75784.04,16.8,-0.78077,0.00019,14.83315]
[1779816839684,30.62,75786.49,16.8,-0.78029,0.00019,14.85217]
[1779816841698,30.62,75783.38,16.8,-0.78088,0.00019,14.82871]
[1779816843714,30.62,75793.35,16.8,-0.77895,0.00019,14.90554]
[1779816844719,30.62,75785.21,16.8,-0.78051,0.00019,14.84337]
[1779816846754,30.62,75786.44,16.8,-0.78027,0.00019,14.85319]
[1779816846885,30.62,75786.44,16.8,-0.78027,0.00019,14.85319]
[1779816847263,30.62,75782.58,16.8,-0.781,0.00019,14.82376]
[1779816847779,30.62,75782.58,16.8,-0.781,0.00019,14.82376]
[1779816847860,30.62,75805.52,16.8,-0.77657,0.00019,14.99919]
[1779816849339,30.62,75805.94,16.8,-0.77648,0.00019,15.00264]
[1779816849761,30.62,75813.9,16.8,-0.77493,0.0002,15.06324]
[1779816850738,30.62,75813.9,16.8,-0.77493,0.0002,15.06324]
[1779816850847,30.62,75813.9,16.8,-0.77493,0.0002,15.06324]
[1779816851775,30.62,75810.57,16.8,-0.77558,0.00019,15.03809]
[1779816852367,30.62,75810.57,16.8,-0.77558,0.00019,15.03809]
[1779816852782,30.62,75813.11,16.8,-0.77508,0.00019,15.05738]
[1779816854796,30.62,75814.94,16.8,-0.77473,0.0002,15.07127]
[1779816855873,30.62,75814.94,16.8,-0.77473,0.0002,15.07127]
[1779816856275,30.62,75814.94,16.8,-0.77473,0.0002,15.07127]
[1779816856810,30.62,75813.1,16.8,-0.77509,0.00019,15.05724]
[1779816857816,30.62,75815.75,16.8,-0.77457,0.0002,15.07733]
[1779816859831,30.62,75817.52,16.8,-0.77422,0.0002,15.09079]
[1779816860838,30.62,75819.64,16.8,-0.77381,0.0002,15.10687]
[1779816864866,30.62,75821.21,16.8,-0.77351,0.0002,15.11854]
[1779816865873,30.62,75819.92,16.8,-0.77376,0.0002,15.10873]
[1779816866952,30.62,75819.92,16.8,-0.77376,0.0002,15.10873]
[1779816867210,30.62,75810.76,16.8,-0.77555,0.00019,15.03925]
[1779816867596,30.62,75810.76,16.8,-0.77555,0.00019,15.03925]
[1779816867822,30.62,75810.76,16.8,-0.77555,0.00019,15.03925]
[1779816868049,30.62,75810.76,16.8,-0.77555,0.00019,15.03925]
[1779816868074,30.62,75799.9,16.8,-0.77766,0.00019,14.95644]
[1779816869231,30.62,75799.9,16.8,-0.77766,0.00019,14.95644]
[1779816868918,30.62,75804.49,16.8,-0.77677,0.00019,14.99144]
[1779816869925,30.62,75806.94,16.8,-0.7763,0.00019,15.01006]
[1779816870932,30.62,75812.03,16.8,-0.77531,0.00019,15.04873]
[1779816873953,30.62,75814.04,16.8,-0.77496,0.0002,15.05882]
[1779816874960,30.62,75803.67,16.8,-0.77699,0.00019,14.97958]
[1779816875967,30.62,75802.3,16.8,-0.77726,0.00019,14.96905]
[1779816877310,30.62,75802.3,16.8,-0.77726,0.00019,14.96905]
[1779816877981,30.62,75799.53,16.8,-0.7778,0.00019,14.94778]
[1779816879995,30.62,75795.15,16.8,-0.77865,0.00019,14.91422]
[1779816885033,30.62,75799.07,16.8,-0.77789,0.00019,14.94412]
[1779816886040,30.62,75796.68,16.8,-0.77836,0.00019,14.92581]
[1779816887132,30.62,75793.37,16.8,-0.779,0.00019,14.90047]
[1779816891897,30.62,75793.3,16.8,-0.77901,0.00019,14.89991]
[1779816892097,30.62,75798.54,16.8,-0.778,0.00019,14.93996]
[1779816892864,30.62,75798.54,16.8,-0.778,0.00019,14.93996]
[1779816893103,30.62,75796.52,16.8,-0.77839,0.00019,14.92447]
[1779816894110,30.62,75795.04,16.8,-0.77868,0.00019,14.91311]
[1779816899147,30.62,75794.56,16.8,-0.77877,0.00019,14.90931]
[1779816901160,30.62,75793.14,16.8,-0.77905,0.00019,14.8984]
[1779816902009,30.62,75793.14,16.8,-0.77905,0.00019,14.8984]
[1779816902168,30.62,75792.03,16.8,-0.77926,0.00019,14.88989]
[1779816902496,30.62,75792.03,16.8,-0.77926,0.00019,14.88989]
[1779816902661,30.62,75792.03,16.8,-0.77926,0.00019,14.88989]
[1779816902716,30.62,75792.03,16.8,-0.77926,0.00019,14.88989]
[1779816903175,30.62,75800.92,16.8,-0.77754,0.00019,14.95783]
[1779816904182,30.62,75799.35,16.8,-0.77785,0.00019,14.94593]
[1779816906196,30.62,75797.47,16.8,-0.77821,0.00019,14.93176]
[1779816906799,30.62,75797.47,16.8,-0.77821,0.00019,14.93176]
[1779816907203,30.62,75805.6,16.8,-0.77663,0.00019,14.99391]
[1779816908210,30.62,75803.39,16.8,-0.77705,0.00019,14.9771]
[1779816909217,30.62,75801.95,16.8,-0.77734,0.00019,14.96603]
[1779816911538,30.62,75801.62,16.8,-0.7774,0.00019,14.96336]
[1779816912239,30.62,75791.21,16.8,-0.77942,0.00019,14.8837]
[1779816913246,30.62,75789.02,16.8,-0.77984,0.00019,14.86693]
[1779816916266,30.62,75791.14,16.8,-0.77943,0.00019,14.88321]
[1779816919288,30.62,75789.78,16.8,-0.7797,0.00019,14.87279]
[1779816920294,30.62,75791.06,16.8,-0.77945,0.00019,14.8826]
[1779816921302,30.62,75789.49,16.8,-0.77975,0.00019,14.87056]
[1779816925330,30.62,75790.55,16.8,-0.77955,0.00019,14.87868]
[1779816927344,30.62,75787.36,16.8,-0.78016,0.00019,14.85422]
[1779816930365,30.62,75789.26,16.8,-0.77979,0.00019,14.86882]
[1779816931372,30.62,75788.28,16.8,-0.78003,0.00019,14.85611]
[1779816933389,30.62,75789.82,16.8,-0.77974,0.00019,14.86793]
[1779816934395,30.62,75791.55,16.8,-0.7794,0.00019,14.88117]
[1779816935402,30.62,75790.47,16.8,-0.77961,0.00019,14.87287]
[1779816936409,30.62,75793.3,16.8,-0.77907,0.00019,14.89452]
[1779816937466,30.62,75793.3,16.8,-0.77907,0.00019,14.89452]
[1779816937892,30.62,75793.3,16.8,-0.77907,0.00019,14.89452]
[1779816937953,30.62,75799.04,16.8,-0.77796,0.00019,14.93836]
[1779816938423,30.62,75829.43,16.8,-0.77202,0.0002,15.16944]
[1779816939433,30.62,75836.83,16.8,-0.77057,0.0002,15.22522]
[1779816940440,30.62,75841.67,16.8,-0.76961,0.0002,15.26161]
[1779816941447,30.62,75846.2,16.8,-0.76872,0.0002,15.29558]
[1779816943461,30.62,75848.94,16.8,-0.76818,0.0002,15.3159]
[1779816944454,30.62,75848.94,16.8,-0.76818,0.0002,15.3159]
[1779816944468,30.62,75853.8,16.8,-0.76722,0.0002,15.35225]
[1779816945502,30.62,75853.8,16.8,-0.76722,0.0002,15.35225]
[1779816945557,30.62,75853.8,16.8,-0.76722,0.0002,15.35225]
[1779816946035,30.62,75861.14,16.8,-0.76576,0.0002,15.40698]
[1779816947489,30.62,75859.78,16.8,-0.76604,0.0002,15.39666]
[1779816949057,30.61,75861.63,16.8,-0.76568,0.0002,15.41014]
[1779816950016,30.61,75874.97,16.8,-0.76302,0.0002,15.50918]
[1779816952077,30.61,75876.61,16.8,-0.7627,0.0002,15.52081]
[1779816952524,30.61,75878.73,16.8,-0.76228,0.0002,15.53653]
[1779816953531,30.61,75880.54,16.8,-0.76192,0.0002,15.54965]
[1779816955546,30.61,75878.71,16.8,-0.7623,0.0002,15.53548]
[1779816956554,30.61,75869.65,16.8,-0.76413,0.0002,15.46787]
[1779816957561,30.61,75863.67,16.8,-0.76533,0.0002,15.42309]
[1779816962596,30.6,75866.58,16.8,-0.76477,0.0002,15.44396]
[1779816963604,30.6,75868.56,16.8,-0.76438,0.0002,15.45853]
[1779816964610,30.6,75866.39,16.8,-0.76482,0.0002,15.44216]
[1779816965618,30.6,75868.94,16.8,-0.76432,0.0002,15.46098]
[1779816966625,30.6,75873.31,16.8,-0.76345,0.0002,15.4933]
[1779816968639,30.6,75875.89,16.8,-0.76294,0.0002,15.51201]
[1779816969646,30.6,75879.14,16.8,-0.7623,0.0002,15.53588]
[1779816970653,30.6,75877.41,16.8,-0.76265,0.0002,15.52276]
[1779816972667,30.59,75869.22,16.8,-0.76431,0.0002,15.46134]
[1779816973674,30.59,75879.69,16.8,-0.76221,0.0002,15.53911]
[1779816974681,30.59,75882.11,16.8,-0.76173,0.0002,15.55691]
[1779816975690,30.59,75885.72,16.8,-0.761,0.0002,15.58349]
[1779816977436,30.59,75887.75,16.8,-0.7606,0.0002,15.59832]
[1779816977543,30.59,75887.75,16.8,-0.7606,0.0002,15.59832]
[1779816978054,30.59,75887.75,16.8,-0.7606,0.0002,15.59832]
[1779816978345,30.59,75887.75,16.8,-0.7606,0.0002,15.59832]
[1779816978142,30.59,75897.28,16.8,-0.75868,0.0002,15.66816]
[1779816979371,30.59,75897.28,16.8,-0.75868,0.0002,15.66816]
[1779816978710,30.59,75901.04,16.8,-0.75792,0.0002,15.69582]
[1779816979863,30.59,75901.04,16.8,-0.75792,0.0002,15.69582]
[1779816981264,30.59,75910.35,16.8,-0.75604,0.0002,15.76353]
[1779816982253,30.59,75914.58,16.8,-0.75518,0.0002,15.79432]
[1779816982737,30.59,75912.85,16.8,-0.75553,0.0002,15.78167]
[1779816984039,30.59,75912.85,16.8,-0.75553,0.0002,15.78167]
[1779816984131,30.59,75909.43,16.8,-0.75624,0.0002,15.75641]
[1779816984465,30.59,75909.43,16.8,-0.75624,0.0002,15.75641]
[1779816984911,30.59,75909.43,16.8,-0.75624,0.0002,15.75641]
[1779816985028,30.59,75909.43,16.8,-0.75624,0.0002,15.75641]
[1779816985104,30.59,75902.84,16.8,-0.75758,0.0002,15.70808]
[1779816985758,30.59,75899.14,16.8,-0.75834,0.0002,15.68059]
[1779816986765,30.59,75900.72,16.8,-0.75802,0.0002,15.69209]
[1779816988653,30.58,75899.86,16.8,-0.7582,0.0002,15.68564]
[1779816989956,30.58,75898.59,16.8,-0.75847,0.0002,15.67604]
[1779816991508,30.58,75896.99,16.8,-0.7588,0.0002,15.6638]
[1779816991800,30.58,75899.12,16.8,-0.75843,0.0002,15.67413]
[1779816992455,30.58,75899.12,16.8,-0.75843,0.0002,15.67413]
[1779816992807,30.58,75895.95,16.8,-0.75908,0.0002,15.65055]
[1779816994821,30.58,75892.09,16.8,-0.75987,0.0002,15.62167]
[1779816996835,30.58,75893.6,16.8,-0.75957,0.0002,15.63245]
[1779816997842,30.58,75891.73,16.8,-0.75996,0.0002,15.61845]
[1779816998849,30.58,75893.28,16.8,-0.75965,0.0002,15.62971]
[1779817001872,30.57,75891.94,16.8,-0.75994,0.0002,15.61924]
[1779817004893,30.57,75894.54,16.8,-0.75943,0.0002,15.6379]
[1779817007915,30.57,75897.25,16.8,-0.75889,0.0002,15.6573]
[1779817008922,30.57,75895.08,16.8,-0.75934,0.0002,15.64108]
[1779817009929,30.57,75896.43,16.8,-0.75907,0.0002,15.65082]
[1779817012949,30.57,75894.67,16.8,-0.75945,0.0002,15.63722]
[1779817013957,30.56,75897.44,16.8,-0.75889,0.0002,15.65745]
[1779817015453,30.56,75897.44,16.8,-0.75889,0.0002,15.65745]
[1779817016016,30.56,75896.81,16.8,-0.75902,0.0002,15.65261]
[1779817016118,30.56,75903.35,16.8,-0.7577,0.0002,15.70056]
[1779817016978,30.56,75905.53,16.8,-0.75726,0.0002,15.71639]
[1779817017985,30.56,75907.4,16.8,-0.75689,0.0002,15.72989]
[1779817019999,30.56,75914.11,16.8,-0.75553,0.0002,15.77858]
[1779817021006,30.56,75917.74,16.8,-0.7548,0.0002,15.80487]
[1779817022013,30.56,75919.57,16.8,-0.75443,0.0002,15.81795]
[1779817023020,30.56,75923.67,16.8,-0.7536,0.00021,15.84754]
[1779817027049,30.55,75930.74,16.8,-0.75217,0.00021,15.8979]
[1779817028057,30.55,75933.27,16.8,-0.75166,0.00021,15.91594]
[1779817029064,30.55,75935.24,16.8,-0.75127,0.00021,15.92986]
[1779817032508,30.54,75935.07,16.8,-0.75134,0.00021,15.92744]
[1779817032986,30.54,75935.07,16.8,-0.75134,0.00021,15.92744]
[1779817033092,30.54,75934.85,16.8,-0.75139,0.00021,15.92545]
[1779817034099,30.54,75936.06,16.8,-0.75116,0.00021,15.93383]
[1779817036113,30.54,75932.47,16.8,-0.75192,0.00021,15.907]
[1779817036987,30.54,75932.47,16.8,-0.75192,0.00021,15.907]
[1779817037039,30.54,75932.47,16.8,-0.75192,0.00021,15.907]
[1779817039581,30.53,75933.61,16.8,-0.75173,0.00021,15.91378]
[1779817040166,30.53,75903.73,16.8,-0.75785,0.0002,15.69529]
[1779817041098,30.53,75903.73,16.8,-0.75785,0.0002,15.69529]
[1779817041173,30.53,75891.35,16.8,-0.76038,0.0002,15.60344]
[1779817042180,30.53,75892.12,16.8,-0.76023,0.0002,15.60878]
[1779817043187,30.53,75895.48,16.8,-0.75956,0.0002,15.6335]
[1779817043822,30.53,75895.48,16.8,-0.75956,0.0002,15.6335]
[1779817044194,30.53,75895.87,16.8,-0.75948,0.0002,15.63621]
[1779817045201,30.53,75893.89,16.8,-0.75989,0.0002,15.62141]
[1779817045548,30.53,75893.89,16.8,-0.75989,0.0002,15.62141]
[1779817046044,30.53,75893.89,16.8,-0.75989,0.0002,15.62141]
[1779817047215,30.53,75892.08,16.8,-0.76026,0.0002,15.60772]
[1779817049229,30.52,75894.37,16.8,-0.75981,0.0002,15.62439]
[1779817050236,30.52,75898.27,16.8,-0.75902,0.0002,15.65305]
[1779817052017,30.52,75898.62,16.8,-0.759,0.0002,15.65033]
[1779817052251,30.52,75894.08,16.8,-0.75993,0.0002,15.61659]
[1779817053110,30.52,75894.08,16.8,-0.75993,0.0002,15.61659]
[1779817054264,30.52,75897.79,16.8,-0.75918,0.0002,15.64371]
[1779817055271,30.52,75900.07,16.8,-0.75873,0.0002,15.66037]
[1779817057285,30.52,75901.89,16.8,-0.75837,0.0002,15.6734]
[1779817058292,30.52,75906.13,16.8,-0.75751,0.0002,15.70443]
[1779817060306,30.52,75907.65,16.8,-0.75721,0.0002,15.71515]
[1779817062320,30.52,75909.3,16.8,-0.75689,0.0002,15.72678]
[1779817065342,30.51,75914.05,16.8,-0.75594,0.0002,15.76089]
[1779817068363,30.51,75911.12,16.8,-0.75657,0.0002,15.73851]
[1779817073398,30.5,75912.46,16.8,-0.75633,0.0002,15.74703]
[1779817078433,30.5,75913.17,16.8,-0.75622,0.0002,15.75089]
[1779817080447,30.5,75911.58,16.8,-0.75656,0.0002,15.73868]
[1779817081454,30.5,75909.41,16.8,-0.75701,0.0002,15.72247]
[1779817081827,30.5,75909.41,16.8,-0.75701,0.0002,15.72247]
[1779817082223,30.5,75909.41,16.8,-0.75701,0.0002,15.72247]
[1779817082461,30.49,75900.66,16.8,-0.7588,0.0002,15.65772]
[1779817084475,30.49,75904.8,16.8,-0.75797,0.0002,15.68793]
[1779817088503,30.49,75907.64,16.8,-0.75741,0.0002,15.70807]
[1779817093538,30.49,75906.03,16.8,-0.75777,0.0002,15.6951]
[1779817094544,30.48,75904.15,16.8,-0.75816,0.0002,15.68102]
[1779817095552,30.48,75901.45,16.8,-0.75872,0.0002,15.66089]
[1779817096333,30.48,75901.45,16.8,-0.75872,0.0002,15.66089]
[1779817096559,30.48,75899.78,16.8,-0.75906,0.0002,15.64837]
[1779817096755,30.48,75899.78,16.8,-0.75906,0.0002,15.64837]
[1779817100589,30.48,75904.45,16.8,-0.75813,0.0002,15.68222]
[1779817101597,30.48,75906.52,16.8,-0.75771,0.0002,15.69729]
[1779817102601,30.48,75918.39,16.8,-0.75529,0.00021,15.78438]
[1779817103608,30.48,75916.65,16.8,-0.75565,0.0002,15.77141]
[1779817104811,30.48,75916.65,16.8,-0.75565,0.0002,15.77141]
[1779817104893,30.48,75918.52,16.8,-0.75528,0.00021,15.78493]
[1779817105840,30.48,75918.52,16.8,-0.75528,0.00021,15.78493]
[1779817105942,30.48,75918.52,16.8,-0.75528,0.00021,15.78493]
[1779817105990,30.48,75920.69,16.8,-0.75484,0.00021,15.80063]
[1779817106630,30.48,75918.6,16.8,-0.75527,0.00021,15.78499]
[1779817107975,30.48,75918.6,16.8,-0.75527,0.00021,15.78499]
[1779817109651,30.47,75922.3,16.8,-0.75454,0.00021,15.81118]
[1779817112672,30.47,75918.44,16.8,-0.75541,0.00021,15.77678]
[1779817116700,30.46,75920.98,16.8,-0.75492,0.00021,15.79421]
[1779817122395,30.46,75919.88,16.8,-0.75519,0.00021,15.78488]
[1779817123749,30.46,75916.52,16.8,-0.7559,0.00021,15.75933]
[1779817124756,30.45,75914.7,16.8,-0.75628,0.0002,15.74567]
[1779817125763,30.45,75909.09,16.8,-0.75744,0.0002,15.70409]
[1779817126770,30.45,75905.92,16.8,-0.75809,0.0002,15.68048]
[1779817127777,30.45,75907.85,16.8,-0.7577,0.0002,15.69453]
[1779817130800,30.45,75905.31,16.8,-0.75824,0.0002,15.67515]
[1779817135836,30.45,75905.12,16.8,-0.75831,0.0002,15.67281]
[1779817139864,30.44,75906.83,16.8,-0.75798,0.0002,15.68471]
[1779817144899,30.44,75901.62,16.8,-0.75907,0.0002,15.64518]
[1779817148138,30.44,75901.25,16.8,-0.75915,0.0002,15.64211]
[1779817148305,30.44,75901.25,16.8,-0.75915,0.0002,15.64211]
[1779817148408,30.44,75901.25,16.8,-0.75915,0.0002,15.64211]
[1779817148560,30.44,75900.9,16.8,-0.75923,0.0002,15.63936]
[1779817149164,30.44,75900.9,16.8,-0.75923,0.0002,15.63936]
[1779817149251,30.44,75887.93,16.8,-0.76187,0.0002,15.54286]
[1779817149936,30.44,75886.01,16.8,-0.76226,0.0002,15.52836]
[1779817150943,30.43,75878.72,16.8,-0.76374,0.0002,15.47376]
[1779817151982,30.43,75878.72,16.8,-0.76374,0.0002,15.47376]
[1779817152082,30.43,75876.95,16.8,-0.7641,0.0002,15.46041]
[1779817156985,30.43,75879.47,16.8,-0.76361,0.0002,15.47876]
[1779817157992,30.43,75881.34,16.8,-0.76323,0.0002,15.49262]
[1779817158999,30.43,75889.88,16.8,-0.76151,0.0002,15.55618]
[1779817160008,30.43,75894.57,16.8,-0.76056,0.0002,15.59092]
[1779817162020,30.43,75883.9,16.8,-0.76273,0.0002,15.51108]
[1779817163027,30.43,75879.7,16.8,-0.76358,0.0002,15.47957]
[1779817168062,30.43,75879.47,16.8,-0.76365,0.0002,15.47725]
[1779817170076,30.43,75868.28,16.8,-0.76591,0.0002,15.39312]
[1779817171083,30.43,75861.31,16.8,-0.76735,0.0002,15.33549]
[1779817176119,30.42,75857.45,16.8,-0.76814,0.0002,15.30586]
[1779817177276,30.42,75857.45,16.8,-0.76814,0.0002,15.30586]
[1779817177469,30.42,75857.45,16.8,-0.76814,0.0002,15.30586]
[1779817177470,30.42,75857.45,16.8,-0.76814,0.0002,15.30586]
[1779817177546,30.42,75857.74,16.8,-0.76809,0.0002,15.30788]
[1779817178132,30.42,75849.64,16.8,-0.7697,0.0002,15.24665]
[1779817178740,30.42,75849.64,16.8,-0.7697,0.0002,15.24665]
[1779817178872,30.42,75849.64,16.8,-0.7697,0.0002,15.24665]
[1779817178904,30.42,75849.64,16.8,-0.7697,0.0002,15.24665]
[1779817180487,30.42,75851.61,16.8,-0.76932,0.0002,15.26105]
[1779817181895,30.42,75850.8,16.8,-0.76949,0.0002,15.25492]
[1779817182163,30.42,75849.21,16.8,-0.76981,0.0002,15.24272]
[1779817183170,30.42,75846.27,16.8,-0.7704,0.0002,15.22029]
[1779817188205,30.42,75851.93,16.8,-0.76929,0.0002,15.26253]
[1779817190219,30.42,75854.51,16.8,-0.76878,0.0002,15.28187]
[1779817191195,30.42,75854.51,16.8,-0.76878,0.0002,15.28187]
[1779817191226,30.42,75862.48,16.8,-0.76719,0.0002,15.34192]
[1779817193240,30.42,75864.34,16.8,-0.76682,0.0002,15.35563]
[1779817194247,30.42,75866.73,16.8,-0.76635,0.0002,15.37344]
[1779817195256,30.41,75869.21,16.8,-0.76585,0.0002,15.39189]
[1779817197268,30.41,75860.49,16.8,-0.76761,0.0002,15.32579]
[1779817198358,30.41,75866.7,16.8,-0.76638,0.0002,15.37217]
[1779817198712,30.41,75866.7,16.8,-0.76638,0.0002,15.37217]
[1779817201296,30.41,75859.27,16.8,-0.76788,0.0002,15.31575]
[1779817201924,30.41,75859.27,16.8,-0.76788,0.0002,15.31575]
[1779817202303,30.41,75855.53,16.8,-0.76863,0.0002,15.2873]
[1779817203312,30.41,75862.91,16.8,-0.76716,0.0002,15.34285]
[1779817206503,30.41,75866.11,16.8,-0.76654,0.0002,15.3663]
[1779817207368,30.41,75866.11,16.8,-0.76654,0.0002,15.3663]
[1779817207409,30.41,75873.65,16.8,-0.76502,0.0002,15.42297]
[1779817208493,30.41,75873.65,16.8,-0.76502,0.0002,15.42297]
[1779817208525,30.41,75873.65,16.8,-0.76502,0.0002,15.42297]
[1779817208590,30.4,75871.72,16.8,-0.76542,0.0002,15.40803]
[1779817209616,30.4,75871.72,16.8,-0.76542,0.0002,15.40803]
[1779817209367,30.4,75874.8,16.8,-0.76481,0.0002,15.43091]
[1779817210462,30.4,75874.8,16.8,-0.76481,0.0002,15.43091]
[1779817210502,30.4,75873.18,16.8,-0.76514,0.0002,15.41848]
[1779817213395,30.4,75875.19,16.8,-0.76476,0.0002,15.43279]
[1779817214523,30.4,75872.83,16.8,-0.76524,0.0002,15.41487]
[1779817217423,30.4,75868.76,16.8,-0.76608,0.0002,15.38358]
[1779817219437,30.4,75870.84,16.8,-0.76567,0.0002,15.39877]
[1779817224472,30.39,75862.51,16.8,-0.76738,0.0002,15.3348]
[1779817226486,30.39,75860.93,16.8,-0.76771,0.0002,15.32252]
[1779817227493,30.39,75863.47,16.8,-0.7672,0.0002,15.34152]
[1779817229507,30.39,75854.81,16.8,-0.76894,0.0002,15.27572]
[1779817230514,30.39,75853.38,16.8,-0.76923,0.0002,15.26478]
[1779817233535,30.39,75855.18,16.8,-0.76893,0.0002,15.27295]
[1779817238570,30.38,75855.19,16.8,-0.76894,0.0002,15.27252]
[1779817242547,30.38,75854.28,16.8,-0.76913,0.0002,15.26535]
[1779817242597,30.38,75854.28,16.8,-0.76913,0.0002,15.26535]
[1779817242673,30.38,75850.96,16.8,-0.7698,0.0002,15.24012]
[1779817243721,30.38,75850.96,16.8,-0.7698,0.0002,15.24012]
[1779817243613,30.38,75814.99,16.8,-0.77691,0.0002,14.96549]
[1779817244621,30.38,75816.07,16.8,-0.7767,0.0002,14.97369]
[1779817245628,30.38,75817.58,16.8,-0.77641,0.0002,14.98517]
[1779817247278,30.38,75817.7,16.8,-0.77639,0.0002,14.98596]
[1779817247568,30.38,75817.7,16.8,-0.77639,0.0002,14.98596]
[1779817252680,30.38,75816.38,16.8,-0.77666,0.0002,14.97505]
[1779817254695,30.38,75808.73,16.8,-0.77817,0.0002,14.91597]
[1779817254872,30.38,75808.73,16.8,-0.77817,0.0002,14.91597]
[1779817255702,30.38,75795.36,16.8,-0.78077,0.00019,14.81276]
[1779817257716,30.38,75794.6,16.8,-0.78092,0.00019,14.80703]
[1779817260737,30.38,75791.59,16.8,-0.78149,0.00019,14.78396]
[1779817261744,30.38,75788.42,16.8,-0.7821,0.00019,14.75951]
[1779817262309,30.38,75788.42,16.8,-0.7821,0.00019,14.75951]
[1779817262416,30.38,75788.42,16.8,-0.7821,0.00019,14.75951]
[1779817262751,30.38,75784.7,16.8,-0.78282,0.00019,14.73066]
[1779817263360,30.38,75784.7,16.8,-0.78282,0.00019,14.73066]
[1779817263489,30.38,75784.7,16.8,-0.78282,0.00019,14.73066]
[1779817263534,30.38,75784.7,16.8,-0.78282,0.00019,14.73066]
[1779817263758,30.38,75785.0,16.8,-0.78277,0.00019,14.733]
[1779817264765,30.38,75782.21,16.8,-0.7833,0.00019,14.71137]
[1779817265772,30.38,75780.41,16.8,-0.78365,0.00019,14.69744]
[1779817268793,30.38,75778.2,16.8,-0.78407,0.00019,14.68037]
[1779817269800,30.38,75769.59,16.8,-0.78572,0.00019,14.61341]
[1779817270807,30.38,75771.58,16.8,-0.78534,0.00019,14.62902]
[1779817271814,30.38,75772.96,16.8,-0.78507,0.00019,14.6399]
[1779817273827,30.38,75774.38,16.8,-0.78479,0.00019,14.65131]
[1779817275842,30.38,75772.23,16.8,-0.78519,0.00019,14.63507]
[1779817276848,30.38,75779.64,16.8,-0.78376,0.00019,14.69295]
[1779817277856,30.39,75778.09,16.8,-0.78405,0.00019,14.6811]
[1779817278864,30.39,75776.87,16.8,-0.78428,0.00019,14.67182]
[1779817281888,30.39,75778.32,16.8,-0.78399,0.00019,14.68358]
[1779817283903,30.39,75780.77,16.8,-0.78352,0.00019,14.70271]
[1779817284909,30.39,75779.46,16.8,-0.78377,0.00019,14.69256]
[1779817286274,30.39,75779.46,16.8,-0.78377,0.00019,14.69256]
[1779817286373,30.39,75773.65,16.8,-0.78488,0.00019,14.64743]
[1779817286941,30.39,75776.06,16.8,-0.78442,0.00019,14.66626]
[1779817287948,30.39,75779.24,16.8,-0.78381,0.00019,14.69104]
[1779817289248,30.39,75779.24,16.8,-0.78381,0.00019,14.69104]
[1779817291976,30.39,75780.79,16.8,-0.78356,0.00019,14.69799]
[1779817292983,30.39,75782.01,16.8,-0.78332,0.00019,14.70749]
[1779817293991,30.39,75783.68,16.8,-0.783,0.00019,14.72046]
[1779817294998,30.39,75790.2,16.8,-0.78173,0.00019,14.77112]
[1779817296987,30.39,75789.12,16.8,-0.78194,0.00019,14.76283]
[1779817297013,30.39,75789.17,16.8,-0.78193,0.00019,14.7633]
[1779817298004,30.39,75789.17,16.8,-0.78193,0.00019,14.7633]
[1779817298339,30.39,75807.99,16.8,-0.77827,0.0002,14.90868]
[1779817299038,30.39,75842.23,16.8,-0.77153,0.0002,15.17062]
[1779817300046,30.39,75839.93,16.8,-0.77199,0.0002,15.15291]
[1779817301060,30.39,75837.19,16.8,-0.77254,0.0002,15.13185]
[1779817301886,30.39,75837.19,16.8,-0.77254,0.0002,15.13185]
[1779817302064,30.39,75842.23,16.8,-0.77155,0.0002,15.17004]
[1779817304078,30.39,75845.1,16.8,-0.77098,0.0002,15.19173]
[1779817305085,30.39,75849.82,16.8,-0.77004,0.0002,15.22747]
[1779817308558,30.39,75834.48,16.8,-0.7731,0.0002,15.11041]
[1779817309112,30.39,75826.15,16.8,-0.77474,0.0002,15.04677]
[1779817310120,30.39,75824.3,16.8,-0.77511,0.0002,15.03255]
[1779817313141,30.39,75819.74,16.8,-0.776,0.0002,14.99782]
[1779817314148,30.39,75816.99,16.8,-0.77654,0.0002,14.97672]
[1779817316162,30.39,75813.62,16.8,-0.7772,0.0002,14.95089]
[1779817317169,30.39,75815.3,16.8,-0.77687,0.0002,14.96385]
[1779817318176,30.39,75821.5,16.8,-0.77565,0.0002,15.01145]
[1779817319183,30.39,75819.39,16.8,-0.77606,0.0002,14.99526]
[1779817321706,30.39,75819.4,16.8,-0.77606,0.0002,14.99533]
[1779817322253,30.39,75819.4,16.8,-0.77606,0.0002,14.99533]
[1779817321815,30.39,75820.33,16.8,-0.77588,0.0002,15.00244]
[1779817322449,30.39,75853.75,16.8,-0.76926,0.0002,15.25712]
[1779817322967,30.39,75853.75,16.8,-0.76926,0.0002,15.25712]
[1779817323468,30.39,75853.75,16.8,-0.76926,0.0002,15.25712]
[1779817323531,30.39,75875.29,16.8,-0.76494,0.0002,15.41954]
[1779817324223,30.39,75870.32,16.8,-0.76595,0.0002,15.38201]
[1779817325724,30.39,75870.32,16.8,-0.76595,0.0002,15.38201]
[1779817327664,30.38,75871.81,16.8,-0.76568,0.0002,15.39216]
[1779817329258,30.38,75863.44,16.8,-0.76737,0.0002,15.32883]
[1779817330031,30.38,75863.44,16.8,-0.76737,0.0002,15.32883]
[1779817330269,30.38,75852.64,16.8,-0.76953,0.0002,15.24695]
[1779817331603,30.38,75852.64,16.8,-0.76953,0.0002,15.24695]
[1779817331644,30.38,75855.02,16.8,-0.76906,0.0002,15.26472]
[1779817332283,30.38,75858.93,16.8,-0.76828,0.0002,15.29431]
[1779817333290,30.38,75855.01,16.8,-0.76907,0.0002,15.26448]
[1779817334297,30.38,75859.69,16.8,-0.76814,0.0002,15.29976]
[1779817339333,30.38,75858.79,16.8,-0.76834,0.0002,15.29225]
[1779817344367,30.38,75859.37,16.8,-0.76823,0.0002,15.29639]
[1779817349402,30.37,75858.38,16.8,-0.76843,0.0002,15.28865]
[1779817350452,30.37,75852.2,16.8,-0.76967,0.0002,15.24179]
[1779817351416,30.37,75853.69,16.8,-0.76942,0.0002,15.24778]
[1779817355444,30.37,75855.35,16.8,-0.7691,0.0002,15.25999]
[1779817356451,30.37,75858.18,16.8,-0.76854,0.0002,15.28133]
[1779817361486,30.37,75853.86,16.8,-0.76942,0.0002,15.24797]
[1779817364507,30.37,75857.29,16.8,-0.76874,0.0002,15.27361]
[1779817365514,30.37,75855.93,16.8,-0.76902,0.0002,15.2632]
[1779817369542,30.37,75857.2,16.8,-0.76879,0.0002,15.27207]
[1779817374577,30.36,75857.42,16.8,-0.76877,0.0002,15.27256]
[1779817377638,30.36,75858.1,16.8,-0.76865,0.0002,15.27725]
[1779817377739,30.36,75864.73,16.8,-0.76733,0.0002,15.32725]
[1779817378605,30.36,75866.68,16.8,-0.76694,0.0002,15.34189]
[1779817380619,30.36,75868.64,16.8,-0.76655,0.0002,15.35648]
[1779817381421,30.36,75868.64,16.8,-0.76655,0.0002,15.35648]
[1779817381649,30.36,75862.46,16.8,-0.76779,0.0002,15.30971]
[1779817382856,30.36,75862.46,16.8,-0.76779,0.0002,15.30971]
[1779817382636,30.36,75857.07,16.8,-0.76887,0.0002,15.26886]
[1779817383643,30.36,75856.82,16.8,-0.76892,0.0002,15.26694]
[1779817385263,30.36,75856.83,16.8,-0.76892,0.0002,15.267]
[1779817385657,30.36,75846.24,16.8,-0.77104,0.0002,15.1865]
[1779817386664,30.36,75844.29,16.8,-0.77143,0.0002,15.17149]
[1779817388126,30.36,75844.04,16.8,-0.77148,0.0002,15.16944]
[1779817388679,30.36,75879.59,16.8,-0.76436,0.0002,15.43823]
[1779817389293,30.36,75879.59,16.8,-0.76436,0.0002,15.43823]
[1779817389453,30.36,75879.59,16.8,-0.76436,0.0002,15.43823]
[1779817389685,30.35,75872.01,16.8,-0.7659,0.0002,15.38091]
[1779817390778,30.35,75866.29,16.8,-0.76705,0.0002,15.33763]
[1779817391699,30.35,75863.57,16.8,-0.7676,0.0002,15.31699]
[1779817392154,30.35,75863.57,16.8,-0.7676,0.0002,15.31699]
[1779817394955,30.35,75862.03,16.8,-0.76792,0.0002,15.30473]
[1779817397519,30.35,75862.22,16.8,-0.7679,0.0002,15.30577]
[1779817398037,30.35,75862.22,16.8,-0.7679,0.0002,15.30577]
[1779817397937,30.35,75877.9,16.8,-0.76475,0.0002,15.42377]
[1779817398832,30.35,75877.9,16.8,-0.76475,0.0002,15.42377]
[1779817398900,30.35,75897.04,16.8,-0.76087,0.0002,15.56695]
[1779817399907,30.35,75892.02,16.8,-0.76189,0.0002,15.52932]
[1779817401729,30.35,75891.36,16.8,-0.76203,0.0002,15.52426]
[1779817401921,30.35,75895.06,16.8,-0.76128,0.0002,15.55176]
[1779817402557,30.35,75895.06,16.8,-0.76128,0.0002,15.55176]
[1779817402928,30.35,75897.65,16.8,-0.76076,0.0002,15.57093]
[1779817403913,30.35,75897.65,16.8,-0.76076,0.0002,15.57093]
[1779817404550,30.35,75897.47,16.8,-0.7608,0.0002,15.56938]
[1779817405066,30.34,75897.27,16.8,-0.76085,0.0002,15.5676]
[1779817407552,30.34,75896.89,16.8,-0.76094,0.0002,15.5642]
[1779817407705,30.34,75896.89,16.8,-0.76094,0.0002,15.5642]
[1779817407963,30.34,75916.77,16.8,-0.75688,0.00021,15.71172]
[1779817408181,30.34,75916.77,16.8,-0.75688,0.00021,15.71172]
[1779817408970,30.34,75923.34,16.8,-0.75553,0.00021,15.75998]
[1779817410681,30.34,75925.08,16.8,-0.75519,0.00021,15.77221]
[1779817411614,30.34,75925.08,16.8,-0.75519,0.00021,15.77221]
[1779817413643,30.34,75922.81,16.8,-0.75571,0.00021,15.75008]
[1779817420238,30.33,75921.14,16.8,-0.75611,0.00021,15.73589]
[1779817421248,30.33,75921.51,16.8,-0.75604,0.00021,15.73837]
[1779817421261,30.33,75921.51,16.8,-0.75604,0.00021,15.73837]
[1779817421387,30.33,75913.94,16.8,-0.75761,0.00021,15.68215]
[1779817422394,30.33,75905.92,16.8,-0.75926,0.0002,15.62234]
[1779817425245,30.33,75906.15,16.8,-0.75922,0.0002,15.6236]
[1779817425336,30.33,75909.86,16.8,-0.75847,0.00021,15.65093]
[1779817428109,30.3,75907.86,16.8,-0.7591,0.0002,15.62838]
[1779817433144,30.29,75907.04,16.8,-0.7593,0.0002,15.62116]
[1779817435158,30.29,75909.53,16.8,-0.7588,0.00021,15.63923]
[1779817439186,30.29,75894.65,16.8,-0.76187,0.0002,15.52724]
[1779817440193,30.29,75893.56,16.8,-0.7621,0.0002,15.51882]
[1779817442280,30.28,75893.36,16.8,-0.76215,0.0002,15.51707]
[1779817442582,30.28,75893.36,16.8,-0.76215,0.0002,15.51707]
[1779817442915,30.28,75893.36,16.8,-0.76215,0.0002,15.51707]
[1779817442946,30.28,75890.05,16.8,-0.76284,0.0002,15.4918]
[1779817443947,30.28,75890.05,16.8,-0.76284,0.0002,15.4918]
[1779817443922,30.28,75914.23,16.8,-0.7579,0.00021,15.67184]
[1779817444221,30.28,75915.91,16.8,-0.75756,0.00021,15.68431]
[1779817446891,30.28,75916.52,16.8,-0.75744,0.00021,15.68867]
[1779817447242,30.28,75911.71,16.8,-0.75843,0.00021,15.65287]
[1779817452277,30.28,75912.26,16.8,-0.75832,0.00021,15.65673]
[1779817457312,30.28,75912.2,16.8,-0.75834,0.00021,15.65605]
[1779817461340,30.28,75913.7,16.8,-0.75804,0.00021,15.66701]
[1779817467382,30.28,75914.22,16.8,-0.75794,0.00021,15.67054]
[1779817472417,30.28,75914.34,16.8,-0.75797,0.00021,15.666]
[1779817473424,30.27,75916.07,16.8,-0.75762,0.00021,15.67878]
[1779817478467,30.27,75916.87,16.8,-0.75746,0.00021,15.68433]
[1779817480481,30.27,75918.33,16.8,-0.75717,0.00021,15.695]
[1779817482496,30.27,75923.96,16.8,-0.75601,0.00021,15.73648]
[1779817483503,30.27,75926.53,16.8,-0.75549,0.00021,15.75533]
[1779817485555,30.27,75932.12,16.8,-0.75434,0.00021,15.79625]
[1779817487532,30.27,75926.27,16.8,-0.75556,0.00021,15.75254]
[1779817489546,30.27,75924.63,16.8,-0.75592,0.00021,15.73987]
[1779817492567,30.26,75926.3,16.8,-0.75559,0.00021,15.75149]
[1779817497602,30.26,75928.19,16.8,-0.75524,0.00021,15.76426]
[1779817500728,30.26,75928.42,16.8,-0.7552,0.00021,15.76545]
[1779817501640,30.25,75923.4,16.8,-0.75626,0.00021,15.72783]
[1779817502647,30.25,75900.55,16.8,-0.76096,0.0002,15.55756]
[1779817504661,30.25,75909.72,16.8,-0.75909,0.00021,15.62575]
[1779817505668,30.25,75903.85,16.8,-0.76029,0.0002,15.58193]
[1779817506360,30.25,75903.85,16.8,-0.76029,0.0002,15.58193]
[1779817506675,30.25,75905.56,16.8,-0.75995,0.0002,15.59459]
[1779817508689,30.25,75907.22,16.8,-0.75961,0.00021,15.60684]
[1779817511710,30.25,75918.89,16.8,-0.75722,0.00021,15.6934]
[1779817512718,30.25,75918.74,16.8,-0.75726,0.00021,15.69202]
[1779817517752,30.25,75918.13,16.8,-0.75741,0.00021,15.68661]
[1779817522787,30.24,75918.92,16.8,-0.75727,0.00021,15.69167]
[1779817525820,30.24,75929.6,16.8,-0.75507,0.00021,15.77042]
[1779817526828,30.24,75929.11,16.8,-0.75518,0.00021,15.7664]
[1779817528880,30.24,75925.8,16.8,-0.75587,0.00021,15.7417]
[1779817531863,30.24,75911.31,16.8,-0.75893,0.00021,15.62814]
[1779817532870,30.24,75910.58,16.8,-0.75909,0.00021,15.62262]
[1779817533877,30.24,75913.47,16.8,-0.75849,0.00021,15.64406]
[1779817538912,30.23,75913.32,16.8,-0.75854,0.00021,15.64241]
[1779817543947,30.23,75909.34,16.8,-0.75937,0.00021,15.61224]
[1779817548982,30.23,75910.56,16.8,-0.75913,0.00021,15.62093]
[1779817554017,30.23,75909.87,16.8,-0.75929,0.00021,15.61536]
[1779817558053,30.23,75911.36,16.8,-0.75899,0.00021,15.62612]
[1779817559059,30.23,75909.18,16.8,-0.75944,0.00021,15.60976]
[1779817562080,30.23,75910.86,16.8,-0.7591,0.00021,15.62203]
[1779817563087,30.23,75905.23,16.8,-0.76026,0.0002,15.5799]
[1779817564094,30.23,75902.82,16.8,-0.76076,0.0002,15.56183]
[1779817569130,30.23,75929.55,16.8,-0.75525,0.00021,15.76066]
[1779817570137,30.23,75929.99,16.8,-0.75516,0.00021,15.76391]
[1779817571144,30.22,75931.55,16.8,-0.75484,0.00021,15.77532]
[1779817573160,30.23,75928.79,16.8,-0.75538,0.00021,15.75592]
[1779817575173,30.24,75930.36,16.8,-0.755,0.00021,15.76962]
[1779817580208,30.24,75932.04,16.8,-0.75459,0.00021,15.78408]
[1779817582222,30.25,75939.97,16.8,-0.75294,0.00021,15.84255]
[1779817584236,30.25,75937.19,16.8,-0.75347,0.00021,15.82383]
[1779817586250,30.26,75938.93,16.8,-0.75306,0.00021,15.83816]
[1779817588399,30.26,75940.33,16.8,-0.75275,0.00021,15.84913]
[1779817588535,30.26,75940.33,16.8,-0.75275,0.00021,15.84913]
[1779817588615,30.26,75941.29,16.8,-0.75253,0.00021,15.85675]
[1779817589474,30.26,75941.29,16.8,-0.75253,0.00021,15.85675]
[1779817589727,30.26,75948.7,16.8,-0.75099,0.00021,15.91106]
[1779817591239,30.26,75948.76,16.8,-0.75097,0.00021,15.91149]
[1779817591285,30.26,75951.41,16.8,-0.75047,0.00021,15.92575]
[1779817592247,30.26,75951.41,16.8,-0.75047,0.00021,15.92575]
[1779817597260,30.26,75950.2,16.8,-0.75072,0.00021,15.91679]
[1779817597670,30.26,75950.2,16.8,-0.75072,0.00021,15.91679]
[1779817597678,30.26,75949.88,16.8,-0.75079,0.00021,15.91444]
[1779817598334,30.26,75945.61,16.8,-0.75168,0.00021,15.88319]
[1779817600534,30.26,75946.56,16.8,-0.75149,0.00021,15.89017]
[1779817600539,30.26,75940.83,16.8,-0.75268,0.00021,15.84819]
[1779817601355,30.26,75938.34,16.8,-0.7532,0.00021,15.82996]
[1779817603369,30.26,75936.78,16.8,-0.75351,0.00021,15.81866]
[1779817604376,30.26,75935.31,16.8,-0.75382,0.00021,15.80794]
[1779817605383,30.26,75936.98,16.8,-0.75347,0.00021,15.82033]
[1779817610418,30.27,75933.86,16.8,-0.7541,0.00021,15.79782]
[1779817613439,30.27,75935.49,16.8,-0.75375,0.00021,15.81016]
[1779817618473,30.27,75933.44,16.8,-0.75416,0.00021,15.79561]
[1779817622502,30.27,75924.79,16.8,-0.75594,0.00021,15.73215]
[1779817624516,30.27,75922.15,16.8,-0.75649,0.00021,15.71278]
[1779817627537,30.27,75918.16,16.8,-0.7573,0.00021,15.68351]
[1779817631565,30.27,75916.2,16.8,-0.75769,0.00021,15.66947]
[1779817632572,30.28,75914.36,16.8,-0.75806,0.00021,15.65595]
[1779817634095,30.28,75914.36,16.8,-0.75806,0.00021,15.65595]
[1779817634592,30.28,75913.48,16.8,-0.75823,0.00021,15.6498]
[1779817635011,30.28,75913.48,16.8,-0.75823,0.00021,15.6498]
[1779817635113,30.28,75903.99,16.8,-0.76018,0.0002,15.57926]
[1779817638566,30.28,75903.35,16.8,-0.7603,0.0002,15.57479]
[1779817639622,30.28,75899.35,16.8,-0.76111,0.0002,15.54521]
[1779817641291,30.28,75899.12,16.8,-0.76115,0.0002,15.54374]
[1779817641700,30.28,75892.9,16.8,-0.76242,0.0002,15.49718]
[1779817644229,30.28,75892.73,16.8,-0.76245,0.0002,15.49609]
[1779817646670,30.28,75889.66,16.8,-0.76305,0.0002,15.47377]
[1779817647677,30.28,75891.4,16.8,-0.76269,0.0002,15.48702]
[1779817649691,30.29,75889.02,16.8,-0.76317,0.0002,15.46956]
[1779817651893,30.29,75889.78,16.8,-0.76301,0.0002,15.47547]
[1779817651896,30.29,75889.78,16.8,-0.76301,0.0002,15.47547]
[1779817652225,30.29,75889.73,16.8,-0.76305,0.0002,15.47035]
[1779817652668,30.29,75889.73,16.8,-0.76305,0.0002,15.47035]
[1779817652998,30.29,75889.73,16.8,-0.76305,0.0002,15.47035]
[1779817653100,30.29,75922.22,16.8,-0.75639,0.00021,15.71269]
[1779817653569,30.29,75922.22,16.8,-0.75639,0.00021,15.71269]
[1779817654726,30.29,75920.9,16.8,-0.75666,0.00021,15.70299]
[1779817655962,30.29,75920.9,16.8,-0.75666,0.00021,15.70299]
[1779817656740,30.29,75916.19,16.8,-0.75763,0.00021,15.66823]
[1779817657747,30.29,75904.8,16.8,-0.75996,0.0002,15.58361]
[1779817659761,30.29,75906.41,16.8,-0.75963,0.0002,15.59572]
[1779817662782,30.29,75909.42,16.8,-0.759,0.00021,15.61858]
[1779817663470,30.29,75909.42,16.8,-0.759,0.00021,15.61858]
[1779817664068,30.29,75909.42,16.8,-0.759,0.00021,15.61858]
[1779817667817,30.3,75907.61,16.8,-0.75935,0.00021,15.60594]
[1779817672852,30.3,75908.59,16.8,-0.75912,0.00021,15.61424]
[1779817674868,30.3,75906.93,16.8,-0.75945,0.0002,15.60235]
[1779817675875,30.3,75908.91,16.8,-0.75903,0.00021,15.61735]
[1779817680909,30.31,75907.98,16.8,-0.75919,0.00021,15.6116]
[1779817681548,30.31,75907.98,16.8,-0.75919,0.00021,15.6116]
[1779817681905,30.31,75907.98,16.8,-0.75919,0.00021,15.6116]
[1779817681917,30.31,75906.5,16.8,-0.75949,0.0002,15.60078]
[1779817683166,30.31,75906.5,16.8,-0.75949,0.0002,15.60078]
[1779817683212,30.31,75904.41,16.8,-0.75991,0.0002,15.58542]
[1779817683891,30.31,75904.41,16.8,-0.75991,0.0002,15.58542]
[1779817683959,30.31,75914.06,16.8,-0.75792,0.00021,15.65743]
[1779817684939,30.31,75918.2,16.8,-0.75707,0.00021,15.6882]
[1779817689974,30.31,75920.63,16.8,-0.75656,0.00021,15.70646]
[1779817691988,30.31,75922.23,16.8,-0.75623,0.00021,15.71836]
[1779817697023,30.31,75922.17,16.8,-0.75624,0.00021,15.71803]
[1779817702058,30.31,75922.06,16.8,-0.75625,0.00021,15.71742]
[1779817707093,30.31,75922.47,16.8,-0.75616,0.00021,15.72082]
[1779817711076,30.31,75923.1,16.8,-0.75602,0.00021,15.72566]
[1779817711121,30.32,75936.15,16.8,-0.75337,0.00021,15.81676]
[1779817711440,30.32,75936.15,16.8,-0.75337,0.00021,15.81676]
[1779817712131,30.32,75936.15,16.8,-0.75337,0.00021,15.81676]
[1779817712221,30.32,75936.15,16.8,-0.75337,0.00021,15.81676]
[1779817712211,30.32,75942.51,16.8,-0.75204,0.00021,15.86351]
[1779817713484,30.32,75941.58,16.8,-0.75223,0.00021,15.8567]
[1779817713533,30.32,75941.58,16.8,-0.75223,0.00021,15.8567]
[1779817714143,30.32,75943.47,16.8,-0.75184,0.00021,15.87054]
[1779817717165,30.32,75946.91,16.8,-0.75112,0.00021,15.89566]
[1779817722199,30.32,75947.23,16.8,-0.75106,0.00021,15.89783]
[1779817724214,30.32,75955.46,16.8,-0.74934,0.00021,15.95778]
[1779817729249,30.32,75956.7,16.8,-0.74907,0.00021,15.96717]
[1779817731263,30.32,75958.41,16.8,-0.7487,0.00021,15.97982]
[1779817732270,30.32,75954.83,16.8,-0.74945,0.00021,15.95387]
[1779817733277,30.32,75950.07,16.8,-0.75044,0.00021,15.91931]
[1779817738312,30.32,75951.22,16.8,-0.75019,0.00021,15.92829]
[1779817739319,30.32,75953.24,16.8,-0.74976,0.00021,15.94311]
[1779817742340,30.32,75960.08,16.8,-0.74832,0.00021,15.99308]
[1779817745569,30.32,75956.92,16.8,-0.74898,0.00021,15.9703]
[1779817748382,30.32,75960.3,16.8,-0.74826,0.00021,15.99504]
[1779817750396,30.32,75961.91,16.8,-0.74792,0.00021,16.00679]
[1779817754300,30.32,75961.84,16.8,-0.74793,0.00021,16.00636]
[1779817754527,30.32,75967.06,16.8,-0.74684,0.00021,16.0442]
[1779817755790,30.32,75967.06,16.8,-0.74684,0.00021,16.0442]
[1779817756305,30.32,75967.06,16.8,-0.74684,0.00021,16.0442]
[1779817755855,30.33,75973.81,16.8,-0.74541,0.00021,16.09293]
[1779817758452,30.33,75975.02,16.8,-0.74515,0.00021,16.10183]
[1779817762574,30.33,75977.99,16.8,-0.74452,0.00021,16.12319]
[1779817762708,30.33,75977.99,16.8,-0.74452,0.00021,16.12319]
[1779817763206,30.33,75977.99,16.8,-0.74452,0.00021,16.12319]
[1779817763255,30.33,75979.04,16.8,-0.7443,0.00021,16.13075]
[1779817763807,30.33,75979.04,16.8,-0.7443,0.00021,16.13075]
[1779817763830,30.33,75979.04,16.8,-0.7443,0.00021,16.13075]
[1779817763907,30.33,75979.04,16.8,-0.7443,0.00021,16.13075]
[1779817764193,30.33,75979.04,16.8,-0.7443,0.00021,16.13075]
[1779817764338,30.33,75979.04,16.8,-0.7443,0.00021,16.13075]
[1779817764230,30.33,75998.78,16.8,-0.74011,0.00021,16.27164]
[1779817766137,30.33,76002.94,16.8,-0.73923,0.00021,16.30096]
[1779817766876,30.33,76002.94,16.8,-0.73923,0.00021,16.30096]
[1779817766950,30.33,76002.94,16.8,-0.73923,0.00021,16.30096]
[1779817767521,30.33,76007.79,16.8,-0.73819,0.00021,16.33524]
[1779817770625,30.32,76008.42,16.8,-0.73806,0.00021,16.33959]
[1779817770651,30.32,76012.06,16.8,-0.73728,0.00021,16.36521]
[1779817771530,30.32,76012.06,16.8,-0.73728,0.00021,16.36521]
[1779817771658,30.32,76012.06,16.8,-0.73728,0.00021,16.36521]
[1779817771692,30.32,76012.06,16.8,-0.73728,0.00021,16.36521]
[1779817771793,30.32,76012.06,16.8,-0.73728,0.00021,16.36521]
[1779817771852,30.32,76035.97,16.8,-0.73218,0.00022,16.52732]
[1779817772570,30.32,76045.74,16.8,-0.73007,0.00022,16.59485]
[1779817773577,30.32,76044.7,16.8,-0.7303,0.00022,16.58755]
[1779817774719,30.32,76044.7,16.8,-0.7303,0.00022,16.58755]
[1779817775592,30.31,76039.49,16.8,-0.73149,0.00022,16.54949]
[1779817777933,30.3,76032.24,16.8,-0.73317,0.00022,16.49583]
[1779817778527,30.3,76032.24,16.8,-0.73317,0.00022,16.49583]
[1779817778760,30.3,76032.24,16.8,-0.73317,0.00022,16.49583]
[1779817778760,30.29,76039.08,16.8,-0.73172,0.00022,16.54233]
[1779817779619,30.29,76042.1,16.8,-0.73111,0.00022,16.56175]
[1779817781231,30.27,76036.2,16.8,-0.73249,0.00022,16.51777]
[1779817782122,30.27,76026.3,16.8,-0.73465,0.00022,16.44806]
[1779817782663,30.27,76020.85,16.8,-0.73582,0.00022,16.40982]
[1779817786701,30.27,76023.73,16.8,-0.73522,0.00022,16.42961]
[1779817787708,30.26,76020.48,16.8,-0.73598,0.00022,16.40482]
[1779817788714,30.26,76024.56,16.8,-0.73511,0.00022,16.43331]
[1779817792742,30.24,76027.9,16.8,-0.73452,0.00022,16.45237]
[1779817793750,30.23,76025.6,16.8,-0.73509,0.00022,16.43407]
[1779817794756,30.23,76024.07,16.8,-0.73542,0.00022,16.42318]
[1779817795732,30.23,76024.07,16.8,-0.73542,0.00022,16.42318]
[1779817795764,30.23,76023.89,16.8,-0.73547,0.00022,16.42179]
[1779817796771,30.23,76026.04,16.8,-0.73501,0.00022,16.43677]
[1779817799792,30.23,76024.21,16.8,-0.73542,0.00022,16.42345]
[1779817801808,30.22,76026.58,16.8,-0.73492,0.00022,16.43972]
[1779817805836,30.22,76024.3,16.8,-0.73543,0.00022,16.42291]
[1779817806843,30.22,76018.45,16.8,-0.7367,0.00022,16.38152]
[1779817808857,30.22,76007.66,16.8,-0.73903,0.00021,16.30478]
[1779817809571,30.22,76007.66,16.8,-0.73903,0.00021,16.30478]
[1779817809632,30.22,76007.66,16.8,-0.73903,0.00021,16.30478]
[1779817809846,30.22,76007.66,16.8,-0.73903,0.00021,16.30478]
[1779817809863,30.22,75993.37,16.8,-0.74209,0.00021,16.20278]
[1779817810870,30.22,75990.8,16.8,-0.74263,0.00021,16.18437]
[1779817812432,30.22,75992.06,16.8,-0.74237,0.00021,16.19342]
[1779817813416,30.22,75992.06,16.8,-0.74237,0.00021,16.19342]
[1779817813618,30.22,75992.04,16.8,-0.74237,0.00021,16.19329]
[1779817813892,30.22,75987.84,16.8,-0.74326,0.00021,16.16317]
[1779817814898,30.22,75985.13,16.8,-0.74384,0.00021,16.14354]
[1779817819938,30.21,75985.61,16.8,-0.74376,0.00021,16.14652]
[1779817824973,30.21,75985.35,16.8,-0.74382,0.00021,16.14444]
[1779817828737,30.21,75985.29,16.8,-0.74383,0.00021,16.1439]
[1779817829002,30.21,75983.84,16.8,-0.74414,0.00021,16.13342]
[1779817831047,30.21,75982.98,16.8,-0.74433,0.00021,16.12712]
[1779817831118,30.21,75980.28,16.8,-0.74495,0.00021,16.10247]
[1779817831724,30.21,75980.28,16.8,-0.74495,0.00021,16.10247]
[1779817833032,30.21,75975.66,16.8,-0.74594,0.00021,16.06893]
[1779817835049,30.21,75967.45,16.8,-0.74767,0.00021,16.00932]
[1779817836056,30.21,75963.39,16.8,-0.74853,0.00021,15.97977]
[1779817838070,30.21,75962.58,16.8,-0.7487,0.00021,15.97396]
[1779817843107,30.21,75962.83,16.8,-0.74863,0.00021,15.9761]
[1779817845119,30.21,75960.46,16.8,-0.74913,0.00021,15.95885]
[1779817847132,30.21,75953.75,16.8,-0.75054,0.00021,15.90978]
[1779817849153,30.21,75951.79,16.8,-0.75096,0.00021,15.8954]
[1779817853181,30.21,75946.41,16.8,-0.75209,0.00021,15.85577]
[1779817858216,30.21,75945.64,16.8,-0.75225,0.00021,15.8499]
[1779817860270,30.21,75947.46,16.8,-0.75188,0.00021,15.86319]
[1779817863251,30.21,75949.72,16.8,-0.7514,0.00021,15.87991]
[1779817867280,30.21,75959.21,16.8,-0.7494,0.00021,15.94961]
[1779817868286,30.21,75961.52,16.8,-0.74891,0.00021,15.96654]
[1779817869293,30.21,75959.24,16.8,-0.74939,0.00021,15.94993]
[1779817871308,30.21,75966.66,16.8,-0.74783,0.00021,16.00405]
[1779817872315,30.21,75969.72,16.8,-0.74718,0.00021,16.02637]
[1779817877350,30.22,75971.09,16.8,-0.74688,0.00021,16.03673]
[1779817881380,30.22,75965.27,16.8,-0.7481,0.00021,15.99469]
[1779817886416,30.22,75966.08,16.8,-0.74793,0.00021,16.00049]
[1779817887423,30.22,75964.31,16.8,-0.7483,0.00021,15.98758]
[1779817888430,30.22,75966.47,16.8,-0.74785,0.00021,16.00325]
[1779817892462,30.22,75964.12,16.8,-0.74839,0.00021,15.9812]
[1779817892807,30.22,75964.12,16.8,-0.74839,0.00021,15.9812]
[1779817892823,30.22,75964.12,16.8,-0.74839,0.00021,15.9812]
[1779817893468,30.22,75944.09,16.8,-0.75258,0.00021,15.8348]
[1779817894474,30.22,75943.51,16.8,-0.7527,0.00021,15.83067]
[1779817895482,30.22,75945.53,16.8,-0.75228,0.00021,15.8456]
[1779817898503,30.22,75950.38,16.8,-0.75125,0.00021,15.88163]
[1779817899510,30.22,75952.27,16.8,-0.75085,0.00021,15.89561]
[1779817902643,30.22,75960.13,16.8,-0.74919,0.00021,15.95342]
[1779817908574,30.22,75960.37,16.8,-0.74911,0.00021,15.95602]
[1779817912603,30.23,75965.76,16.8,-0.74796,0.00021,15.99585]
[1779817915624,30.23,75969.12,16.8,-0.74724,0.00021,16.02057]
[1779817916631,30.23,75971.56,16.8,-0.74672,0.00021,16.03833]
[1779817917638,30.23,75975.32,16.8,-0.74593,0.00021,16.0656]
[1779817919652,30.23,75972.29,16.8,-0.74657,0.00021,16.04375]
[1779817922674,30.23,75969.0,16.8,-0.74726,0.00021,16.02009]
[1779817923680,30.23,75966.15,16.8,-0.74785,0.00021,15.99949]
[1779817924702,30.23,75967.99,16.8,-0.74746,0.00021,16.01295]
[1779817925694,30.23,75966.08,16.8,-0.74786,0.00021,15.99919]
[1779817930728,30.23,75966.69,16.8,-0.74772,0.00021,16.00421]
[1779817934757,30.24,75959.74,16.8,-0.74917,0.00021,15.95405]
[1779817935764,30.24,75958.03,16.8,-0.74953,0.00021,15.94156]
[1779817939792,30.24,75954.75,16.8,-0.75021,0.00021,15.91768]
[1779817942813,30.24,75949.06,16.8,-0.7514,0.00021,15.87634]
[1779817946841,30.24,75957.79,16.8,-0.74956,0.00021,15.94043]
[1779817949862,30.24,75956.11,16.8,-0.7499,0.00021,15.92871]
[1779817954889,30.24,75956.62,16.8,-0.74981,0.00021,15.92812]
[1779817959933,30.25,75950.48,16.8,-0.75107,0.00021,15.88445]
[1779817960940,30.25,75947.96,16.8,-0.75158,0.00021,15.86626]
[1779817961947,30.25,75949.59,16.8,-0.75124,0.00021,15.87846]
[1779817963375,30.25,75951.22,16.8,-0.75088,0.00021,15.89086]
[1779817964968,30.25,75949.53,16.8,-0.75123,0.00021,15.87867]
[1779817969793,30.26,75949.06,16.8,-0.75131,0.00021,15.87594]
[1779817970542,30.26,75949.06,16.8,-0.75131,0.00021,15.87594]
[1779817970266,30.26,75943.99,16.8,-0.75236,0.00021,15.83897]
[1779817971012,30.26,75941.27,16.8,-0.75292,0.00021,15.81911]
[1779817973026,30.26,75939.55,16.8,-0.75328,0.00021,15.80668]
[1779817975040,30.26,75936.92,16.8,-0.75382,0.00021,15.78754]
[1779817978061,30.26,75934.98,16.8,-0.75421,0.00021,15.77362]
[1779817979068,30.26,75933.0,16.8,-0.75462,0.00021,15.75916]
[1779817981132,30.26,75933.34,16.8,-0.75454,0.00021,15.76181]
[1779817981323,30.26,75937.32,16.8,-0.75371,0.00021,15.79151]
[1779817982095,30.26,75937.32,16.8,-0.75371,0.00021,15.79151]
[1779817982195,30.26,75945.58,16.8,-0.75198,0.00021,15.85215]
[1779817983096,30.26,75947.71,16.8,-0.75153,0.00021,15.86792]
[1779817985046,30.26,75947.8,16.8,-0.75151,0.00021,15.86874]
[1779817985109,30.26,75950.87,16.8,-0.75086,0.00021,15.89134]
[1779817986119,30.26,75954.08,16.8,-0.75019,0.00021,15.91494]
[1779817987581,30.27,75955.74,16.8,-0.74983,0.00021,15.9273]
[1779817988314,30.27,75961.98,16.8,-0.74852,0.00021,15.97291]
[1779817991152,30.27,75960.25,16.8,-0.74887,0.00021,15.96062]
[1779817993368,30.27,75960.63,16.8,-0.74879,0.00021,15.96353]
[1779817994282,30.27,75959.86,16.8,-0.74894,0.00021,15.95825]
[1779817994321,30.27,75953.09,16.8,-0.75036,0.00021,15.90899]
[1779817995180,30.27,75950.87,16.8,-0.75082,0.00021,15.89278]
[1779817998201,30.27,75948.81,16.8,-0.75124,0.00021,15.87807]
[1779818003236,30.27,75948.08,16.8,-0.75139,0.00021,15.87289]
[1779818008271,30.27,75947.34,16.8,-0.75154,0.00021,15.86767]
[1779818013306,30.27,75946.98,16.8,-0.75166,0.00021,15.86014]
[1779818018341,30.27,75947.44,16.8,-0.75155,0.00021,15.86382]
[1779818023376,30.28,75952.5,16.8,-0.75049,0.00021,15.901]
[1779818028386,30.28,75952.51,16.8,-0.75047,0.00021,15.90155]
[1779818033446,30.28,75953.99,16.8,-0.75014,0.00021,15.91307]
[1779818034453,30.28,75959.91,16.8,-0.74889,0.00021,15.95638]
[1779818035460,30.28,75963.87,16.8,-0.74805,0.00021,15.9853]
[1779818037474,30.28,75967.02,16.8,-0.74738,0.00021,16.00839]
[1779818038621,30.28,75975.04,16.8,-0.74568,0.00021,16.0666]
[1779818039488,30.29,75979.03,16.8,-0.74483,0.00021,16.09553]
[1779818044523,30.29,75979.01,16.8,-0.74483,0.00021,16.0957]
[1779818046537,30.29,75977.11,16.8,-0.74523,0.00021,16.08215]
[1779818052579,30.29,75977.38,16.8,-0.74516,0.00021,16.08449]
[1779818056607,30.29,75970.55,16.8,-0.7466,0.00021,16.03535]
[1779818057614,30.29,75967.15,16.8,-0.74731,0.00021,16.01076]
[1779818058621,30.29,75962.28,16.8,-0.74834,0.00021,15.97548]
[1779818059628,30.29,75960.56,16.8,-0.7487,0.00021,15.96305]
[1779818062649,30.29,75958.19,16.8,-0.74919,0.00021,15.94607]
[1779818064663,30.29,75956.06,16.8,-0.74963,0.00021,15.93076]
[1779818065669,30.29,75954.32,16.8,-0.74999,0.00021,15.91821]
[1779818067653,30.29,75954.32,16.8,-0.74999,0.00021,15.91821]
[1779818068693,30.29,75948.26,16.8,-0.75125,0.00021,15.87441]
[1779818070363,30.29,75948.26,16.8,-0.75125,0.00021,15.87441]
[1779818070429,30.29,75948.26,16.8,-0.75125,0.00021,15.87441]
[1779818070483,30.29,75948.26,16.8,-0.75125,0.00021,15.87441]
[1779818070510,30.29,75945.97,16.8,-0.75172,0.00021,15.85782]
[1779818071090,30.29,75945.97,16.8,-0.75172,0.00021,15.85782]
[1779818071556,30.29,75945.97,16.8,-0.75172,0.00021,15.85782]
[1779818072041,30.29,75945.87,16.8,-0.75179,0.00021,15.85206]
[1779818072721,30.29,75948.59,16.8,-0.75121,0.00021,15.87205]
[1779818074247,30.3,75946.34,16.8,-0.75168,0.00021,15.85567]
[1779818076534,30.3,75945.91,16.8,-0.75177,0.00021,15.85261]
[1779818078763,30.3,75941.97,16.8,-0.75258,0.00021,15.82421]
[1779818081431,30.3,75941.43,16.8,-0.75269,0.00021,15.8204]
[1779818081532,30.3,75934.77,16.8,-0.75406,0.00021,15.77183]
[1779818081946,30.3,75934.77,16.8,-0.75406,0.00021,15.77183]
[1779818091872,30.31,75935.9,16.8,-0.75378,0.00021,15.78185]
[1779818094892,30.31,75933.72,16.8,-0.75422,0.00021,15.7663]
[1779818096909,30.31,75932.11,16.8,-0.75454,0.00021,15.75481]
[1779818100936,30.31,75929.41,16.8,-0.75508,0.00021,15.73558]
[1779818102950,30.31,75927.59,16.8,-0.75545,0.00021,15.72252]
[1779818107985,30.32,75928.03,16.8,-0.75533,0.00021,15.72667]
[1779818113021,30.32,75928.13,16.8,-0.75528,0.00021,15.72831]
[1779818114027,30.32,75926.21,16.8,-0.75567,0.00021,15.71434]
[1779818119063,30.32,75926.13,16.8,-0.75566,0.00021,15.71473]
[1779818124098,30.33,75925.94,16.8,-0.75567,0.00021,15.71432]
[1779818129133,30.33,75925.39,16.8,-0.75576,0.00021,15.71125]
[1779818132154,30.34,75922.53,16.8,-0.75638,0.00021,15.68571]
[1779818132779,30.34,75922.53,16.8,-0.75638,0.00021,15.68571]
[1779818133001,30.34,75922.53,16.8,-0.75638,0.00021,15.68571]
[1779818133161,30.34,75914.74,16.8,-0.75798,0.00021,15.62829]
[1779818133797,30.34,75914.74,16.8,-0.75798,0.00021,15.62829]
[1779818133934,30.34,75914.74,16.8,-0.75798,0.00021,15.62829]
[1779818134044,30.34,75914.74,16.8,-0.75798,0.00021,15.62829]
[1779818134168,30.34,75909.19,16.8,-0.75911,0.00021,15.58739]
[1779818134763,30.34,75909.19,16.8,-0.75911,0.00021,15.58739]
[1779818135728,30.34,75909.19,16.8,-0.75911,0.00021,15.58739]
[1779818135736,30.34,75909.19,16.8,-0.75911,0.00021,15.58739]
[1779818135334,30.34,75904.51,16.8,-0.76006,0.0002,15.55289]
[1779818137196,30.34,75913.24,16.8,-0.75825,0.00021,15.61842]
[1779818138203,30.34,75911.3,16.8,-0.75864,0.00021,15.60429]
[1779818143238,30.35,75911.29,16.8,-0.7586,0.00021,15.6056]
[1779818144245,30.35,75914.8,16.8,-0.75788,0.00021,15.63189]
[1779818145618,30.35,75914.8,16.8,-0.75788,0.00021,15.63189]
[1779818146651,30.35,75914.56,16.8,-0.75791,0.00021,15.63061]
[1779818146740,30.35,75947.41,16.8,-0.7511,0.00021,15.87226]
[1779818148273,30.35,75944.92,16.8,-0.75161,0.00021,15.85434]
[1779818149789,30.35,75945.0,16.8,-0.75159,0.00021,15.85518]
[1779818150287,30.35,75939.67,16.8,-0.75269,0.00021,15.81649]
[1779818151293,30.36,75932.69,16.8,-0.75413,0.00021,15.76564]
[1779818152301,30.36,75923.79,16.8,-0.75596,0.00021,15.7005]
[1779818153308,30.36,75926.38,16.8,-0.75542,0.00021,15.71974]
[1779818154331,30.36,75929.54,16.8,-0.75476,0.00021,15.7433]
[1779818157352,30.36,75931.47,16.8,-0.75433,0.00021,15.75828]
[1779818162387,30.37,75931.22,16.8,-0.75435,0.00021,15.75775]
[1779818167424,30.37,75938.46,16.8,-0.75281,0.00021,15.81212]
[1779818170445,30.37,75942.54,16.8,-0.75194,0.00021,15.8426]
[1779818174472,30.38,75944.27,16.8,-0.75156,0.00021,15.85606]
[1779818179508,30.38,75946.0,16.8,-0.75115,0.00021,15.87016]
[1779818184448,30.39,75946.29,16.8,-0.75108,0.00021,15.87274]
[1779818184544,30.39,75953.86,16.8,-0.74948,0.00021,15.92846]
[1779818185776,30.39,75953.86,16.8,-0.74948,0.00021,15.92846]
[1779818185550,30.39,75966.35,16.8,-0.74685,0.00021,16.01901]
[1779818185808,30.39,75966.35,16.8,-0.74685,0.00021,16.01901]
[1779818186556,30.39,75967.11,16.8,-0.74669,0.00021,16.02462]
[1779818187564,30.39,75968.85,16.8,-0.74632,0.00021,16.03726]
[1779818189593,30.39,75968.28,16.8,-0.74643,0.00021,16.03327]
[1779818189823,30.39,75968.65,16.8,-0.74635,0.00021,16.03604]
[1779818190597,30.39,75968.65,16.8,-0.74635,0.00021,16.03604]
[1779818190720,30.39,75968.65,16.8,-0.74635,0.00021,16.03604]
[1779818190760,30.39,75977.21,16.8,-0.74454,0.00021,16.09779]
[1779818192729,30.39,75976.5,16.8,-0.74473,0.00021,16.08783]
[1779818197636,30.4,75967.04,16.8,-0.74669,0.00021,16.021]
[1779818199650,30.4,75969.6,16.8,-0.74614,0.00021,16.03973]
[1779818203678,30.4,75971.76,16.8,-0.74567,0.00021,16.05579]
[1779818209720,30.41,75971.99,16.8,-0.7456,0.00021,16.05816]
[1779818217776,30.41,75971.01,16.8,-0.74578,0.00021,16.05215]
[1779818221810,30.41,75965.22,16.8,-0.74698,0.00021,16.01105]
[1779818222815,30.41,75948.05,16.8,-0.75057,0.00021,15.88687]
[1779818223822,30.41,75949.19,16.8,-0.75032,0.00021,15.89539]
[1779818227091,30.42,75948.37,16.8,-0.75047,0.00021,15.89015]
[1779818227103,30.42,75948.37,16.8,-0.75047,0.00021,15.89015]
[1779818227211,30.42,75948.37,16.8,-0.75047,0.00021,15.89015]
[1779818227850,30.42,75939.46,16.8,-0.75232,0.00021,15.82552]
[1779818229864,30.42,75936.57,16.8,-0.7529,0.00021,15.80503]
[1779818230871,30.42,75934.19,16.8,-0.75339,0.00021,15.7879]
[1779818232885,30.42,75932.38,16.8,-0.75374,0.00021,15.77532]
[1779818233891,30.42,75930.78,16.8,-0.75407,0.00021,15.76393]
[1779818235906,30.43,75929.46,16.8,-0.75433,0.00021,15.75468]
[1779818240941,30.43,75929.63,16.8,-0.75426,0.00021,15.757]
[1779818242955,30.43,75928.01,16.8,-0.75458,0.00021,15.7456]
[1779818244969,30.43,75925.74,16.8,-0.75504,0.00021,15.72947]
[1779818250008,30.44,75925.7,16.8,-0.75501,0.00021,15.73029]
[1779818252018,30.44,75922.28,16.8,-0.75576,0.00021,15.70034]
[1779818254523,30.44,75921.65,16.8,-0.75588,0.00021,15.69589]
[1779818254601,30.44,75921.65,16.8,-0.75588,0.00021,15.69589]
[1779818254688,30.45,75919.32,16.8,-0.75626,0.00021,15.68224]
[1779818255046,30.45,75945.44,16.8,-0.75086,0.00021,15.87314]
[1779818256053,30.45,75945.12,16.8,-0.75092,0.00021,15.87092]
[1779818257062,30.46,75935.94,16.8,-0.75282,0.00021,15.80423]
[1779818258207,30.46,75934.26,16.8,-0.75316,0.00021,15.79215]
[1779818259075,30.46,75932.92,16.8,-0.75344,0.00021,15.78256]
[1779818263519,30.46,75933.29,16.8,-0.75334,0.00021,15.78588]
[1779818264110,30.46,75949.0,16.8,-0.75007,0.00021,15.90057]
[1779818265601,30.46,75949.0,16.8,-0.75007,0.00021,15.90057]
[1779818265670,30.46,75949.89,16.8,-0.74987,0.00021,15.90737]
[1779818266129,30.46,75960.19,16.8,-0.74772,0.00021,15.98178]
[1779818270157,30.46,75958.15,16.8,-0.74813,0.00021,15.96759]
[1779818274191,30.47,75954.97,16.8,-0.74878,0.00021,15.94518]
[1779818275195,30.47,75966.2,16.8,-0.74642,0.00021,16.02627]
[1779818276202,30.47,75962.28,16.8,-0.74724,0.00021,15.99822]
[1779818279249,30.47,75957.29,16.8,-0.74827,0.00021,15.96272]
[1779818280300,30.47,75955.66,16.8,-0.74861,0.00021,15.95112]
[1779818281766,30.47,75955.66,16.8,-0.74861,0.00021,15.95112]
[1779818281894,30.47,75955.66,16.8,-0.74861,0.00021,15.95112]
[1779818282130,30.47,75955.04,16.8,-0.74873,0.00021,15.94699]
[1779818282893,30.47,75955.04,16.8,-0.74873,0.00021,15.94699]
[1779818282626,30.47,75949.14,16.8,-0.74996,0.00021,15.90432]
[1779818284330,30.47,75947.43,16.8,-0.7503,0.00021,15.89231]
[1779818285337,30.47,75940.3,16.8,-0.75178,0.00021,15.84068]
[1779818290372,30.48,75940.9,16.8,-0.75162,0.00021,15.84632]
[1779818297421,30.49,75935.35,16.8,-0.75272,0.00021,15.8077]
[1779818302456,30.49,75934.47,16.8,-0.75286,0.00021,15.80277]
[1779818306484,30.5,75932.79,16.8,-0.75317,0.00021,15.79159]
[1779818308498,30.5,75935.17,16.8,-0.75267,0.00021,15.80939]
[1779818309505,30.5,75933.48,16.8,-0.75301,0.00021,15.79725]
[1779818314540,30.5,75932.89,16.8,-0.75315,0.00021,15.78874]
[1779818318568,30.51,75927.67,16.8,-0.75421,0.00021,15.75135]
[1779818320582,30.51,75924.05,16.8,-0.75495,0.00021,15.72527]
[1779818324610,30.51,75922.07,16.8,-0.75534,0.00021,15.71134]
[1779818329644,30.51,75922.29,16.8,-0.75527,0.00021,15.71389]
[1779818330653,30.51,75919.64,16.8,-0.75581,0.00021,15.69463]
[1779818331659,30.51,75916.53,16.8,-0.75644,0.00021,15.67198]
[1779818335687,30.52,75913.84,16.8,-0.75697,0.00021,15.65303]
[1779818336694,30.52,75911.7,16.8,-0.7574,0.0002,15.63751]
[1779818338708,30.52,75909.01,16.8,-0.75794,0.0002,15.61818]
[1779818339715,30.52,75907.09,16.8,-0.75833,0.0002,15.60428]
[1779818340833,30.52,75907.09,16.8,-0.75833,0.0002,15.60428]
[1779818341254,30.52,75906.99,16.8,-0.75834,0.0002,15.60382]
[1779818341452,30.52,75906.99,16.8,-0.75834,0.0002,15.60382]
[1779818341541,30.52,75906.99,16.8,-0.75834,0.0002,15.60382]
[1779818341610,30.52,75906.99,16.8,-0.75834,0.0002,15.60382]
[1779818341729,30.52,75891.13,16.8,-0.76156,0.0002,15.48674]
[1779818342338,30.52,75891.13,16.8,-0.76156,0.0002,15.48674]
[1779818342474,30.52,75891.13,16.8,-0.76156,0.0002,15.48674]
[1779818342736,30.52,75888.71,16.8,-0.76204,0.0002,15.46915]
[1779818344234,30.53,75888.46,16.8,-0.76208,0.0002,15.4677]
[1779818346789,30.53,75886.78,16.8,-0.7624,0.0002,15.45602]
[1779818346907,30.53,75880.37,16.8,-0.76369,0.0002,15.40866]
[1779818347771,30.53,75872.26,16.8,-0.76531,0.0002,15.34845]
[1779818348778,30.53,75870.41,16.8,-0.76567,0.0002,15.33502]
[1779818349784,30.54,75865.07,16.8,-0.76673,0.0002,15.29544]
[1779818353813,30.54,75857.38,16.8,-0.76822,0.0002,15.23956]
[1779818354376,30.54,75857.38,16.8,-0.76822,0.0002,15.23956]
[1779818354479,30.54,75857.38,16.8,-0.76822,0.0002,15.23956]
[1779818354628,30.54,75857.38,16.8,-0.76822,0.0002,15.23956]
[1779818354846,30.54,75857.38,16.8,-0.76822,0.0002,15.23956]
[1779818354896,30.54,75837.53,16.8,-0.77216,0.0002,15.08999]
[1779818355935,30.54,75837.53,16.8,-0.77216,0.0002,15.08999]
[1779818356009,30.54,75827.59,16.8,-0.77412,0.0002,15.01484]
[1779818356834,30.55,75828.42,16.8,-0.77394,0.0002,15.02153]
[1779818357841,30.56,75835.75,16.8,-0.77239,0.0002,15.08109]
[1779818358561,30.56,75835.75,16.8,-0.77239,0.0002,15.08109]
[1779818358651,30.56,75835.75,16.8,-0.77239,0.0002,15.08109]
[1779818358848,30.57,75834.02,16.8,-0.77265,0.0002,15.07121]
[1779818360862,30.57,75832.46,16.8,-0.77293,0.0002,15.0603]
[1779818362876,30.61,75830.61,16.8,-0.77305,0.0002,15.05539]
[1779818364973,30.62,75829.79,16.8,-0.77309,0.0002,15.05374]
[1779818364890,30.64,75836.57,16.8,-0.77163,0.0002,15.10949]
[1779818365897,30.65,75831.98,16.8,-0.77242,0.0002,15.07909]
[1779818368216,30.67,75832.5,16.8,-0.77218,0.0002,15.08812]
[1779818370947,30.67,75844.95,16.8,-0.76969,0.0002,15.18289]
[1779818371289,30.67,75844.95,16.8,-0.76969,0.0002,15.18289]
[1779818371944,30.68,75856.63,16.8,-0.7674,0.0002,15.26615]
[1779818372951,30.68,75855.65,16.8,-0.76758,0.0002,15.25914]
[1779818373958,30.68,75848.77,16.8,-0.76894,0.0002,15.20796]
[1779818374621,30.68,75848.77,16.8,-0.76894,0.0002,15.20796]
[1779818374965,30.68,75846.11,16.8,-0.76946,0.0002,15.18839]
[1779818380000,30.69,75847.61,16.8,-0.76911,0.0002,15.20155]
[1779818381007,30.69,75841.51,16.8,-0.77031,0.0002,15.15612]
[1779818382015,30.69,75839.96,16.8,-0.77061,0.0002,15.14488]
[1779818383022,30.69,75847.92,16.8,-0.76902,0.0002,15.20507]
[1779818384029,30.69,75850.15,16.8,-0.76857,0.0002,15.22213]
[1779818389064,30.74,75849.48,16.8,-0.76834,0.0002,15.2301]
[1779818392087,30.75,75846.03,16.8,-0.769,0.0002,15.2052]
[1779818393094,30.75,75834.9,16.8,-0.7712,0.0002,15.12207]
[1779818394101,30.75,75834.09,16.8,-0.77134,0.0002,15.11642]
[1779818399136,30.76,75833.24,16.8,-0.77145,0.0002,15.11223]
[1779818401157,30.76,75831.83,16.8,-0.7717,0.0002,15.10252]
[1779818402143,30.76,75831.83,16.8,-0.7717,0.0002,15.10252]
[1779818402162,30.77,75823.09,16.8,-0.77333,0.0002,15.04028]
[1779818403396,30.77,75823.09,16.8,-0.77333,0.0002,15.04028]
[1779818403523,30.77,75823.09,16.8,-0.77333,0.0002,15.04028]
[1779818403629,30.77,75823.09,16.8,-0.77333,0.0002,15.04028]
[1779818403633,30.77,75802.53,16.8,-0.77732,0.00019,14.8852]
[1779818404762,30.77,75802.53,16.8,-0.77732,0.00019,14.8852]
[1779818404879,30.77,75802.53,16.8,-0.77732,0.00019,14.8852]
[1779818404909,30.78,75772.23,16.8,-0.78314,0.00019,14.65494]
[1779818405721,30.78,75772.23,16.8,-0.78314,0.00019,14.65494]
[1779818405814,30.78,75770.37,16.8,-0.78349,0.00019,14.64069]
[1779818406438,30.78,75770.37,16.8,-0.78349,0.00019,14.64069]
[1779818406482,30.78,75775.41,16.8,-0.78251,0.00019,14.67993]
[1779818407481,30.78,75775.41,16.8,-0.78251,0.00019,14.67993]
[1779818407544,30.78,75775.41,16.8,-0.78251,0.00019,14.67993]
[1779818407560,30.78,75788.19,16.8,-0.78004,0.00019,14.77823]
[1779818408821,30.8,75791.98,16.8,-0.77919,0.00019,14.8116]
[1779818409220,30.8,75779.88,16.8,-0.78152,0.00019,14.71936]
[1779818410227,30.81,75781.6,16.8,-0.78106,0.00019,14.73746]
[1779818411660,30.81,75781.6,16.8,-0.78106,0.00019,14.73746]
[1779818412241,30.83,75793.8,16.8,-0.77858,0.00019,14.83559]
[1779818413801,30.86,75792.93,16.8,-0.77849,0.00019,14.83891]
[1779818416270,30.89,75784.62,16.8,-0.77991,0.00019,14.78269]
[1779818417279,30.89,75783.33,16.8,-0.78014,0.00019,14.77358]
[1779818418283,30.91,75780.13,16.8,-0.78057,0.00019,14.7562]
[1779818419291,30.93,75776.35,16.8,-0.78115,0.00019,14.73329]
[1779818420298,30.95,75792.52,16.8,-0.77789,0.00019,14.86161]
[1779818421305,30.97,75792.54,16.8,-0.77774,0.00019,14.86747]
[1779818422313,30.98,75784.09,16.8,-0.77935,0.00019,14.80415]
[1779818423635,30.98,75780.05,16.8,-0.78011,0.00019,14.77417]
[1779818424330,30.98,75778.44,16.8,-0.7804,0.00019,14.76251]
[1779818426344,30.98,75780.61,16.8,-0.77996,0.00019,14.78005]
[1779818427351,30.99,75779.04,16.8,-0.78024,0.00019,14.76869]
[1779818428358,30.99,75783.31,16.8,-0.77941,0.00019,14.80156]
[1779818429365,30.99,75781.88,16.8,-0.77967,0.00019,14.79138]
[1779818431004,30.99,75784.12,16.8,-0.77926,0.00019,14.80438]
[1779818431383,30.99,75779.15,16.8,-0.78021,0.00019,14.76677]
[1779818432390,30.99,75776.65,16.8,-0.78068,0.00019,14.74821]
[1779818433788,30.99,75776.65,16.8,-0.78068,0.00019,14.74821]
[1779818434901,31.0,75776.36,16.8,-0.78072,0.00019,14.74643]
[1779818434943,31.0,75769.92,16.8,-0.78192,0.00019,14.69869]
[1779818435758,31.0,75769.92,16.8,-0.78192,0.00019,14.69869]
[1779818435813,31.0,75770.15,16.8,-0.78188,0.00019,14.70044]
[1779818437428,31.0,75778.94,16.8,-0.78018,0.00019,14.76802]
[1779818438435,31.01,75780.5,16.8,-0.77986,0.00019,14.78035]
[1779818439317,31.01,75780.5,16.8,-0.77986,0.00019,14.78035]
[1779818439748,31.01,75780.5,16.8,-0.77986,0.00019,14.78035]
[1779818439849,31.01,75780.42,16.8,-0.77985,0.00019,14.78077]
[1779818440576,31.01,75780.42,16.8,-0.77985,0.00019,14.78077]
[1779818440722,31.01,75780.42,16.8,-0.77985,0.00019,14.78077]
[1779818440770,31.01,75786.3,16.8,-0.77873,0.00019,14.82522]
[1779818441730,31.01,75786.3,16.8,-0.77873,0.00019,14.82522]
[1779818443637,31.04,75785.03,16.8,-0.77874,0.00019,14.82454]
[1779818444005,31.04,75785.03,16.8,-0.77874,0.00019,14.82454]
[1779818444141,31.04,75785.03,16.8,-0.77874,0.00019,14.82454]
[1779818444104,31.07,75812.23,16.8,-0.77328,0.00019,15.03646]
[1779818444447,31.07,75812.23,16.8,-0.77328,0.00019,15.03646]
[1779818444586,31.07,75812.23,16.8,-0.77328,0.00019,15.03646]
[1779818444645,31.07,75826.23,16.8,-0.77055,0.0002,15.14074]
[1779818445485,31.07,75828.24,16.8,-0.77016,0.0002,15.15583]
[1779818446301,31.07,75828.24,16.8,-0.77016,0.0002,15.15583]
[1779818447104,31.07,75828.24,16.8,-0.77016,0.0002,15.15583]
[1779818447127,31.07,75818.95,16.8,-0.77196,0.00019,15.08717]
[1779818447249,31.07,75818.95,16.8,-0.77196,0.00019,15.08717]
[1779818447971,31.07,75818.95,16.8,-0.77196,0.00019,15.08717]
[1779818448063,31.07,75818.37,16.8,-0.77207,0.00019,15.08312]
[1779818448747,31.07,75818.37,16.8,-0.77207,0.00019,15.08312]
[1779818449382,31.07,75818.97,16.8,-0.77195,0.00019,15.08759]
[1779818449435,31.07,75818.97,16.8,-0.77195,0.00019,15.08759]
[1779818449992,31.07,75818.97,16.8,-0.77195,0.00019,15.08759]
[1779818450054,31.07,75832.45,16.8,-0.7693,0.0002,15.18812]
[1779818450520,31.07,75834.37,16.8,-0.76893,0.0002,15.20234]
[1779818452704,31.07,75834.05,16.8,-0.76898,0.0002,15.2002]
[1779818453101,31.07,75834.05,16.8,-0.76898,0.0002,15.2002]
[1779818453132,31.07,75832.58,16.8,-0.76926,0.0002,15.18979]
[1779818453949,31.07,75832.58,16.8,-0.76926,0.0002,15.18979]
[1779818453974,31.07,75832.58,16.8,-0.76926,0.0002,15.18979]
[1779818453994,31.07,75858.7,16.8,-0.7641,0.0002,15.38253]
[1779818454548,31.07,75856.67,16.8,-0.76451,0.0002,15.36764]
[1779818455284,31.07,75856.67,16.8,-0.76451,0.0002,15.36764]
[1779818455458,31.07,75856.67,16.8,-0.76451,0.0002,15.36764]
[1779818455555,31.08,75846.29,16.8,-0.76655,0.0002,15.29154]
[1779818456562,31.08,75843.7,16.8,-0.76706,0.0002,15.27261]
[1779818458259,31.08,75842.92,16.8,-0.76721,0.0002,15.26704]
[1779818458555,31.08,75842.92,16.8,-0.76721,0.0002,15.26704]
[1779818458577,31.08,75861.52,16.8,-0.76352,0.0002,15.40398]
[1779818459583,31.08,75862.62,16.8,-0.7633,0.0002,15.41223]
[1779818461132,31.08,75860.35,16.8,-0.76374,0.0002,15.39599]
[1779818462605,31.08,75853.74,16.8,-0.76504,0.0002,15.3477]
[1779818463612,31.08,75849.24,16.8,-0.76593,0.0002,15.31474]
[1779818464748,31.08,75847.53,16.8,-0.76626,0.0002,15.30232]
[1779818466799,31.08,75846.88,16.8,-0.76638,0.0002,15.29772]
[1779818467040,31.08,75846.88,16.8,-0.76638,0.0002,15.29772]
[1779818467671,31.08,75856.34,16.8,-0.76451,0.0002,15.36745]
[1779818468679,31.08,75856.68,16.8,-0.76443,0.0002,15.37022]
[1779818471242,31.08,75856.29,16.8,-0.76451,0.0002,15.36746]
[1779818471383,31.08,75855.97,16.8,-0.76457,0.0002,15.36522]
[1779818471708,31.09,75874.62,16.8,-0.76085,0.0002,15.50167]
[1779818472439,31.09,75874.62,16.8,-0.76085,0.0002,15.50167]
[1779818472711,31.09,75880.16,16.8,-0.75974,0.0002,15.54213]
[1779818475308,31.09,75880.42,16.8,-0.75968,0.0002,15.54427]
[1779818477746,31.09,75892.22,16.8,-0.7573,0.0002,15.63008]
[1779818478753,31.09,75885.9,16.8,-0.75857,0.0002,15.58441]
[1779818481778,31.09,75893.01,16.8,-0.75713,0.0002,15.63613]
[1779818482785,31.09,75899.4,16.8,-0.75585,0.0002,15.68224]
[1779818484129,31.09,75901.94,16.8,-0.75533,0.0002,15.70068]
[1779818484799,31.09,75907.17,16.8,-0.75427,0.0002,15.73825]
[1779818486208,31.09,75911.77,16.8,-0.75333,0.0002,15.77147]
[1779818486813,31.09,75909.49,16.8,-0.75379,0.0002,15.75514]
[1779818487936,31.09,75899.12,16.8,-0.75589,0.0002,15.68077]
[1779818488826,31.09,75897.87,16.8,-0.75614,0.0002,15.67175]
[1779818490843,31.09,75891.0,16.8,-0.75752,0.0002,15.62216]
[1779818491849,31.09,75887.77,16.8,-0.75822,0.0002,15.5937]
[1779818496886,31.09,75886.16,16.8,-0.75853,0.0002,15.58248]
[1779818497893,31.09,75876.67,16.8,-0.76043,0.0002,15.5137]
[1779818498900,31.09,75870.82,16.8,-0.76159,0.0002,15.47127]
[1779818502113,31.1,75870.0,16.8,-0.76175,0.0002,15.46558]
[1779818502479,31.1,75868.86,16.8,-0.76197,0.0002,15.45752]
[1779818503127,31.1,75868.86,16.8,-0.76197,0.0002,15.45752]
[1779818504136,31.1,75868.07,16.8,-0.76213,0.0002,15.45176]
[1779818504261,31.1,75868.07,16.8,-0.76213,0.0002,15.45176]
[1779818504192,31.1,75865.69,16.8,-0.7626,0.0002,15.43449]
[1779818504477,31.1,75865.69,16.8,-0.7626,0.0002,15.43449]
[1779818504975,31.1,75870.28,16.8,-0.76168,0.0002,15.46812]
[1779818505953,31.1,75896.63,16.8,-0.75639,0.0002,15.65921]
[1779818506440,31.1,75896.63,16.8,-0.75639,0.0002,15.65921]
[1779818506445,31.1,75896.63,16.8,-0.75639,0.0002,15.65921]
[1779818506670,31.1,75896.63,16.8,-0.75639,0.0002,15.65921]
[1779818507253,31.1,75898.15,16.8,-0.75609,0.0002,15.67007]
[1779818507968,31.1,75899.79,16.8,-0.75576,0.0002,15.68188]
[1779818508792,31.1,75899.79,16.8,-0.75576,0.0002,15.68188]
[1779818508861,31.1,75899.79,16.8,-0.75576,0.0002,15.68188]
[1779818509990,31.1,75903.41,16.8,-0.75502,0.0002,15.70822]
[1779818512011,31.1,75901.38,16.8,-0.75542,0.0002,15.69389]
[1779818514019,31.1,75904.44,16.8,-0.7548,0.0002,15.71611]
[1779818515026,31.1,75906.69,16.8,-0.75434,0.0002,15.73238]
[1779818517040,31.1,75904.58,16.8,-0.75476,0.0002,15.7174]
[1779818518047,31.1,75902.18,16.8,-0.75524,0.0002,15.70024]
[1779818521068,31.1,75893.23,16.8,-0.75705,0.0002,15.63576]
[1779818523086,31.1,75888.08,16.8,-0.75808,0.0002,15.59856]
[1779818524092,31.1,75871.32,16.8,-0.76144,0.0002,15.47692]
[1779818526106,31.1,75869.92,16.8,-0.76171,0.0002,15.46693]
[1779818529100,31.1,75870.32,16.8,-0.76162,0.0002,15.47007]
[1779818529151,31.1,75870.32,16.8,-0.76162,0.0002,15.47007]
[1779818529240,31.1,75864.5,16.8,-0.76278,0.0002,15.42782]
[1779818530134,31.1,75855.79,16.8,-0.76451,0.0002,15.36407]
[1779818531141,31.11,75854.31,16.8,-0.7648,0.0002,15.35323]
[1779818534145,31.11,75854.03,16.8,-0.76485,0.0002,15.35126]
[1779818534733,31.11,75853.68,16.8,-0.76491,0.0002,15.34895]
[1779818535219,31.11,75853.68,16.8,-0.76491,0.0002,15.34895]
[1779818535299,31.11,75853.51,16.8,-0.76494,0.0002,15.34802]
[1779818536178,31.11,75851.91,16.8,-0.76525,0.0002,15.33627]
[1779818538157,31.11,75852.77,16.8,-0.76508,0.0002,15.34292]
[1779818538255,31.11,75847.3,16.8,-0.76615,0.0002,15.30289]
[1779818539199,31.11,75833.25,16.8,-0.76891,0.0002,15.19926]
[1779818540206,31.11,75830.88,16.8,-0.76937,0.0002,15.18186]
[1779818541214,31.11,75827.4,16.8,-0.77005,0.0002,15.15633]
[1779818546250,31.12,75826.2,16.8,-0.77024,0.0002,15.14915]
[1779818550278,31.12,75837.48,16.8,-0.768,0.0002,15.23373]
[1779818551285,31.12,75841.08,16.8,-0.76733,0.0002,15.25529]
[1779818553299,31.12,75826.33,16.8,-0.77022,0.0002,15.1466]
[1779818554312,31.12,75828.86,16.8,-0.76971,0.0002,15.16564]
[1779818555319,31.13,75835.28,16.8,-0.76845,0.0002,15.2134]
[1779818556326,31.13,75836.66,16.8,-0.76817,0.0002,15.22381]
[1779818560354,31.13,75844.04,16.8,-0.7667,0.0002,15.27908]
[1779818563376,31.13,75848.18,16.8,-0.76587,0.0002,15.30995]
[1779818568411,31.13,75847.93,16.8,-0.7659,0.0002,15.30862]
[1779818573446,31.13,75848.98,16.8,-0.76568,0.0002,15.31679]
[1779818578481,31.14,75847.88,16.8,-0.76589,0.0002,15.30911]
[1779818580495,31.14,75837.53,16.8,-0.76792,0.0002,15.23312]
[1779818581506,31.14,75829.83,16.8,-0.76943,0.0002,15.17643]
[1779818584526,31.14,75826.67,16.8,-0.77002,0.0002,15.15377]
[1779818585533,31.14,75825.28,16.8,-0.77029,0.0002,15.14375]
[1779818590568,31.15,75824.65,16.8,-0.77037,0.0002,15.14053]
[1779818591575,31.15,75823.12,16.8,-0.77066,0.0002,15.12944]
[1779818593462,31.15,75822.71,16.8,-0.77074,0.00019,15.12667]
[1779818593769,31.15,75822.71,16.8,-0.77074,0.00019,15.12667]
[1779818593831,31.15,75817.07,16.8,-0.77183,0.00019,15.08509]
[1779818594695,31.15,75817.07,16.8,-0.77183,0.00019,15.08509]
[1779818594725,31.15,75817.07,16.8,-0.77183,0.00019,15.08509]
[1779818594794,31.15,75807.07,16.8,-0.77376,0.00019,15.01101]
[1779818595881,31.15,75806.08,16.8,-0.77394,0.00019,15.0039]
[1779818596736,31.15,75806.08,16.8,-0.77394,0.00019,15.0039]
[1779818596833,31.15,75807.81,16.8,-0.7736,0.00019,15.01708]
[1779818597957,31.15,75810.1,16.8,-0.77315,0.00019,15.0344]
[1779818602041,31.16,75815.09,16.8,-0.77216,0.00019,15.07248]
[1779818602652,31.16,75817.26,16.8,-0.77173,0.00019,15.08879]
[1779818604024,31.16,75817.26,16.8,-0.77173,0.00019,15.08879]
[1779818604506,31.16,75818.44,16.8,-0.77149,0.00019,15.09772]
[1779818605300,31.16,75818.44,16.8,-0.77149,0.00019,15.09772]
[1779818604683,31.16,75823.43,16.8,-0.77052,0.0002,15.13488]
[1779818605475,31.16,75823.43,16.8,-0.77052,0.0002,15.13488]
[1779818605680,31.16,75823.34,16.8,-0.77053,0.0002,15.13444]
[1779818610716,31.16,75823.71,16.8,-0.77043,0.0002,15.13828]
[1779818614825,31.17,75824.54,16.8,-0.7703,0.0002,15.13987]
[1779818614914,31.17,75831.05,16.8,-0.76902,0.0002,15.18821]
[1779818616203,31.17,75831.05,16.8,-0.76902,0.0002,15.18821]
[1779818616242,31.17,75831.05,16.8,-0.76902,0.0002,15.18821]
[1779818616293,31.17,75851.39,16.8,-0.76502,0.0002,15.33803]
[1779818616759,31.17,75853.16,16.8,-0.76466,0.0002,15.35111]
[1779818617766,31.17,75851.51,16.8,-0.76499,0.0002,15.33913]
[1779818618680,31.17,75851.51,16.8,-0.76499,0.0002,15.33913]
[1779818621794,31.17,75858.4,16.8,-0.76362,0.0002,15.38976]
[1779818626829,31.17,75856.3,16.8,-0.76403,0.0002,15.37451]
[1779818627836,31.17,75847.06,16.8,-0.76585,0.0002,15.30689]
[1779818628843,31.17,75842.77,16.8,-0.76669,0.0002,15.27553]
[1779818629850,31.17,75845.5,16.8,-0.76615,0.0002,15.29577]
[1779818631864,31.17,75843.84,16.8,-0.76647,0.0002,15.28389]
[1779818636899,31.18,75845.09,16.8,-0.7662,0.0002,15.29392]
[1779818638913,31.18,75843.11,16.8,-0.76658,0.0002,15.27971]
[1779818641944,31.18,75844.55,16.8,-0.76629,0.0002,15.29069]
[1779818642947,31.18,75853.0,16.8,-0.76462,0.0002,15.35274]
[1779818647982,31.18,75858.22,16.8,-0.76358,0.0002,15.39119]
[1779818648989,31.18,75856.34,16.8,-0.76395,0.0002,15.37747]
[1779818650775,31.18,75856.7,16.8,-0.76388,0.0002,15.38012]
[1779818651121,31.18,75860.4,16.8,-0.76314,0.0002,15.40715]
[1779818651478,31.18,75860.4,16.8,-0.76314,0.0002,15.40715]
[1779818651853,31.18,75860.4,16.8,-0.76314,0.0002,15.40715]
[1779818652026,31.18,75860.4,16.8,-0.76314,0.0002,15.40715]
[1779818652042,31.18,75868.13,16.8,-0.7616,0.0002,15.46365]
[1779818652626,31.18,75868.13,16.8,-0.7616,0.0002,15.46365]
[1779818653024,31.18,75881.88,16.8,-0.75885,0.0002,15.5635]
[1779818654032,31.18,75880.85,16.8,-0.75906,0.0002,15.55611]
[1779818655459,31.18,75880.57,16.8,-0.75911,0.0002,15.55415]
[1779818655782,31.18,75880.57,16.8,-0.75911,0.0002,15.55415]
[1779818664103,31.18,75879.93,16.8,-0.75922,0.0002,15.55023]
[1779818666116,31.19,75882.84,16.8,-0.75863,0.0002,15.57145]
[1779818667266,31.19,75885.51,16.8,-0.75809,0.0002,15.5908]
[1779818668130,31.19,75893.28,16.8,-0.75653,0.0002,15.64681]
[1779818673166,31.19,75892.49,16.8,-0.75674,0.0002,15.63605]
[1779818674172,31.19,75885.84,16.8,-0.75807,0.0002,15.58816]
[1779818678201,31.19,75879.66,16.8,-0.7593,0.0002,15.54378]
[1779818679208,31.19,75881.51,16.8,-0.75893,0.0002,15.55717]
[1779818683236,31.19,75879.95,16.8,-0.75924,0.0002,15.5461]
[1779818685250,31.19,75876.19,16.8,-0.75999,0.0002,15.51899]
[1779818688217,31.19,75876.0,16.8,-0.76002,0.0002,15.51774]
[1779818689282,31.19,75869.97,16.8,-0.76122,0.0002,15.47413]
[1779818689552,31.19,75869.97,16.8,-0.76122,0.0002,15.47413]
[1779818691405,31.19,75869.96,16.8,-0.76122,0.0002,15.47414]
[1779818694383,31.19,75869.51,16.8,-0.7613,0.0002,15.47108]
[1779818694415,31.19,75869.51,16.8,-0.7613,0.0002,15.47108]
[1779818694432,31.19,75871.16,16.8,-0.76097,0.0002,15.48321]
[1779818694807,31.19,75871.16,16.8,-0.76097,0.0002,15.48321]
[1779818695326,31.19,75888.26,16.8,-0.75755,0.0002,15.60688]
[1779818695576,31.19,75888.26,16.8,-0.75755,0.0002,15.60688]
[1779818695731,31.19,75888.26,16.8,-0.75755,0.0002,15.60688]
[1779818696333,31.19,75886.2,16.8,-0.75796,0.0002,15.59221]
[1779818697340,31.19,75887.53,16.8,-0.75769,0.0002,15.60178]
[1779818698727,31.19,75887.98,16.8,-0.7576,0.0002,15.60502]
[1779818702374,31.19,75893.97,16.8,-0.7564,0.0002,15.64818]
[1779818707412,31.19,75894.19,16.8,-0.75636,0.0002,15.64946]
[1779818709426,31.19,75883.31,16.8,-0.75855,0.0002,15.57093]
[1779818710433,31.19,75878.37,16.8,-0.75954,0.0002,15.53523]
[1779818712449,31.19,75881.64,16.8,-0.75889,0.0002,15.55888]
[1779818713455,31.19,75885.23,16.8,-0.75816,0.0002,15.58487]
[1779818714462,31.19,75882.42,16.8,-0.75873,0.0002,15.56458]
[1779818717483,31.19,75880.51,16.8,-0.75911,0.0002,15.55083]
[1779818719498,31.19,75882.88,16.8,-0.75863,0.0002,15.56801]
[1779818721512,31.19,75880.69,16.8,-0.75907,0.0002,15.55222]
[1779818726547,31.19,75881.57,16.8,-0.75889,0.0002,15.55872]
[1779818730575,31.19,75880.04,16.8,-0.75919,0.0002,15.54778]
[1779818732757,31.19,75879.72,16.8,-0.75931,0.0002,15.54034]
[1779818732823,31.19,75868.38,16.8,-0.76157,0.0002,15.45816]
[1779818733976,31.19,75863.58,16.8,-0.76252,0.0002,15.42323]
[1779818739205,31.19,75863.57,16.8,-0.76252,0.0002,15.42323]
[1779818739648,31.19,75862.15,16.8,-0.7628,0.0002,15.41288]
[1779818744323,31.19,75862.07,16.8,-0.76282,0.0002,15.41227]
[1779818744856,31.19,75867.21,16.8,-0.7618,0.0002,15.44968]
[1779818745690,31.19,75868.99,16.8,-0.76145,0.0002,15.46259]
[1779818750526,31.19,75869.69,16.8,-0.76131,0.0002,15.46749]
[1779818750725,31.19,75875.39,16.8,-0.76018,0.0002,15.50873]
[1779818751732,31.19,75878.12,16.8,-0.75964,0.0002,15.52838]
[1779818754297,31.19,75879.28,16.8,-0.75941,0.0002,15.53664]
[1779818754312,31.19,75877.62,16.8,-0.75974,0.0002,15.52447]
[1779818754753,31.19,75868.28,16.8,-0.76161,0.0002,15.45657]
[1779818755740,31.19,75868.28,16.8,-0.76161,0.0002,15.45657]
[1779818756015,31.19,75868.28,16.8,-0.76161,0.0002,15.45657]
[1779818756066,31.19,75864.54,16.8,-0.76236,0.0002,15.4293]
[1779818756789,31.19,75864.54,16.8,-0.76236,0.0002,15.4293]
[1779818757473,31.19,75853.35,16.8,-0.76457,0.0002,15.34767]
[1779818758734,31.19,75853.93,16.8,-0.76446,0.0002,15.35191]
[1779818759788,31.19,75850.88,16.8,-0.76506,0.0002,15.32971]
[1779818763816,31.19,75845.01,16.8,-0.76621,0.0002,15.28703]
[1779818764823,31.19,75841.41,16.8,-0.76691,0.0002,15.26073]
[1779818766837,31.19,75846.22,16.8,-0.76595,0.0002,15.29637]
[1779818771872,31.19,75845.32,16.8,-0.76612,0.0002,15.29027]
[1779818772879,31.19,75843.67,16.8,-0.76644,0.0002,15.27827]
[1779818775900,31.2,75841.32,16.8,-0.76689,0.0002,15.26137]
[1779818776907,31.2,75843.71,16.8,-0.76642,0.0002,15.27902]
[1779818777915,31.2,75845.39,16.8,-0.76608,0.0002,15.29147]
[1779818779929,31.2,75853.52,16.8,-0.76448,0.0002,15.3512]
[1779818780936,31.2,75859.74,16.8,-0.76324,0.0002,15.39665]
[1779818781943,31.2,75862.36,16.8,-0.76272,0.0002,15.41577]
[1779818786978,31.2,75862.07,16.8,-0.76278,0.0002,15.41362]
[1779818792014,31.2,75862.87,16.8,-0.76267,0.0002,15.41421]
[1779818794028,31.2,75864.65,16.8,-0.76232,0.0002,15.42728]
[1779818798056,31.2,75871.57,16.8,-0.76093,0.0002,15.47798]
[1779818803091,31.2,75871.88,16.8,-0.76086,0.0002,15.48044]
[1779818807119,31.2,75874.17,16.8,-0.7604,0.0002,15.49725]
[1779818807869,31.2,75874.17,16.8,-0.7604,0.0002,15.49725]
[1779818811932,31.2,75874.44,16.8,-0.76035,0.0002,15.49919]
[1779818812723,31.2,75874.1,16.8,-0.76041,0.0002,15.49669]
[1779818813161,31.2,75872.41,16.8,-0.76075,0.0002,15.4844]
[1779818818196,31.2,75873.3,16.8,-0.76058,0.0002,15.49076]
[1779818819952,31.2,75873.95,16.8,-0.76045,0.0002,15.49545]
[1779818820248,31.2,75873.95,16.8,-0.76045,0.0002,15.49545]
[1779818820598,31.2,75873.95,16.8,-0.76045,0.0002,15.49545]
[1779818820291,31.2,75868.67,16.8,-0.7615,0.0002,15.4571]
[1779818820963,31.2,75868.67,16.8,-0.7615,0.0002,15.4571]
[1779818824238,31.2,75864.7,16.8,-0.76229,0.0002,15.42833]
[1779818828265,31.2,75867.53,16.8,-0.76172,0.0002,15.44909]
[1779818829406,31.2,75878.26,16.8,-0.75958,0.0002,15.52693]
[1779818830280,31.2,75879.99,16.8,-0.75924,0.0002,15.53938]
[1779818832293,31.2,75881.79,16.8,-0.75888,0.0002,15.55224]
[1779818833301,31.2,75880.24,16.8,-0.75919,0.0002,15.54095]
[1779818838336,31.2,75881.16,16.8,-0.75902,0.0002,15.54724]
[1779818840377,31.2,75879.27,16.8,-0.7594,0.0002,15.53342]
[1779818845412,31.2,75879.72,16.8,-0.75932,0.0002,15.53634]
[1779818852460,31.2,75879.46,16.8,-0.75944,0.0002,15.52885]
[1779818857502,31.19,75879.75,16.8,-0.75938,0.0002,15.53088]
[1779818857505,31.19,75873.82,16.8,-0.76057,0.0002,15.48771]
[1779818858097,31.19,75873.82,16.8,-0.76057,0.0002,15.48771]
[1779818858507,31.19,75868.14,16.8,-0.7617,0.0002,15.44641]
[1779818859514,31.19,75873.33,16.8,-0.76067,0.0002,15.48402]
[1779818860520,31.19,75876.25,16.8,-0.76009,0.0002,15.5052]
[1779818863542,31.19,75874.84,16.8,-0.76037,0.0002,15.49485]
[1779818868577,31.19,75875.06,16.8,-0.76034,0.0002,15.49618]
[1779818873612,31.19,75874.58,16.8,-0.76044,0.0002,15.4925]
[1779818873912,31.19,75874.58,16.8,-0.76044,0.0002,15.4925]
[1779818874666,31.19,75868.42,16.8,-0.76167,0.0002,15.44774]
[1779818880661,31.19,75869.87,16.8,-0.76139,0.0002,15.45804]
[1779818883682,31.19,75874.97,16.8,-0.76037,0.0002,15.49503]
[1779818887710,31.19,75890.89,16.8,-0.75718,0.0002,15.61]
[1779818888717,31.19,75891.97,16.8,-0.75697,0.0002,15.6177]
[1779818893752,31.19,75889.91,16.8,-0.75739,0.0002,15.60252]
[1779818898787,31.19,75889.6,16.8,-0.75746,0.0002,15.60005]
[1779818899794,31.19,75886.91,16.8,-0.758,0.0002,15.58061]
[1779818900801,31.19,75880.96,16.8,-0.7592,0.0002,15.53762]
[1779818906005,31.19,75880.35,16.8,-0.75931,0.0002,15.53333]
[1779818908857,31.19,75885.41,16.8,-0.7583,0.0002,15.57]
[1779818911880,31.19,75882.78,16.8,-0.75888,0.0002,15.54579]
[1779818916916,31.19,75882.85,16.8,-0.75886,0.0002,15.54631]
[1779818917923,31.19,75881.02,16.8,-0.75923,0.0002,15.53307]
[1779818920944,31.19,75882.56,16.8,-0.75892,0.0002,15.54422]
[1779818925979,31.19,75885.9,16.8,-0.75825,0.0002,15.56828]
[1779818931014,31.19,75887.29,16.8,-0.75798,0.0002,15.57812]
[1779818932022,31.19,75884.8,16.8,-0.75848,0.0002,15.5601]
[1779818937057,31.19,75886.77,16.8,-0.75809,0.0002,15.57418]
[1779818939071,31.19,75883.71,16.8,-0.7587,0.0002,15.55201]
[1779818943099,31.19,75885.47,16.8,-0.75835,0.0002,15.56463]
[1779818946119,31.19,75890.25,16.8,-0.7574,0.0002,15.59902]
[1779818951155,31.18,75901.18,16.8,-0.7552,0.0002,15.67723]
[1779818952162,31.18,75900.78,16.8,-0.75529,0.0002,15.67421]
[1779818953272,31.18,75900.78,16.8,-0.75529,0.0002,15.67421]
[1779818953295,31.18,75903.62,16.8,-0.75472,0.0002,15.69446]
[1779818954083,31.18,75903.62,16.8,-0.75472,0.0002,15.69446]
[1779818954177,31.18,75918.67,16.8,-0.75167,0.0002,15.80176]
[1779818955183,31.18,75914.93,16.8,-0.75243,0.0002,15.77515]
[1779818956190,31.18,75911.92,16.8,-0.75304,0.0002,15.75359]
[1779818960383,31.18,75916.55,16.8,-0.75211,0.0002,15.78617]
[1779818961097,31.18,75916.55,16.8,-0.75211,0.0002,15.78617]
[1779818961777,31.18,75916.55,16.8,-0.75211,0.0002,15.78617]
[1779818961225,31.18,75898.98,16.8,-0.75568,0.0002,15.66043]
[1779818962710,31.18,75892.93,16.8,-0.7569,0.0002,15.61682]
[1779818964947,31.18,75893.92,16.8,-0.75671,0.0002,15.62378]
[1779818970289,31.18,75894.41,16.8,-0.75662,0.0002,15.62681]
[1779818971296,31.18,75897.78,16.8,-0.75599,0.0002,15.64581]
[1779818974317,31.17,75902.51,16.8,-0.75505,0.0002,15.67943]
[1779818975324,31.17,75903.87,16.8,-0.75478,0.0002,15.68905]
[1779818978344,31.17,75907.72,16.8,-0.75401,0.0002,15.71621]
[1779818979358,31.17,75907.72,16.8,-0.75401,0.0002,15.71621]
[1779818980462,31.17,75914.99,16.8,-0.75254,0.0002,15.7678]
[1779818981365,31.17,75912.12,16.8,-0.75313,0.0002,15.74712]
[1779818982955,31.17,75912.05,16.8,-0.75315,0.0002,15.74641]
[1779818983380,31.17,75898.86,16.8,-0.75583,0.0002,15.65175]
[1779818984387,31.17,75898.59,16.8,-0.75589,0.0002,15.6497]
[1779818985164,31.17,75898.59,16.8,-0.75589,0.0002,15.6497]
[1779818985633,31.17,75898.59,16.8,-0.75589,0.0002,15.6497]
[1779818985711,31.17,75902.35,16.8,-0.75513,0.0002,15.67643]
[1779818986403,31.17,75897.93,16.8,-0.75603,0.0002,15.6447]
[1779818987410,31.17,75892.08,16.8,-0.75721,0.0002,15.6025]
[1779818992444,31.17,75892.53,16.8,-0.75713,0.0002,15.60543]
[1779818993452,31.17,75887.19,16.8,-0.7582,0.0002,15.56685]
[1779818994459,31.17,75890.1,16.8,-0.75762,0.0002,15.58782]
[1779818999494,31.16,75890.27,16.8,-0.75759,0.0002,15.58879]
[1779819000501,31.16,75892.82,16.8,-0.75708,0.0002,15.60711]
[1779819001508,31.16,75897.18,16.8,-0.7562,0.0002,15.6385]
[1779819005536,31.16,75893.42,16.8,-0.75696,0.0002,15.61124]
[1779819006543,31.16,75890.39,16.8,-0.75758,0.0002,15.58935]
[1779819007550,31.16,75887.44,16.8,-0.75817,0.0002,15.56803]
[1779819009564,31.16,75881.73,16.8,-0.75932,0.0002,15.52673]
[1779819010571,31.16,75884.4,16.8,-0.75878,0.0002,15.54598]
[1779819015606,31.16,75883.81,16.8,-0.7589,0.0002,15.5418]
[1779819020647,31.16,75883.43,16.8,-0.75897,0.0002,15.53913]
[1779819021654,31.16,75881.5,16.8,-0.75936,0.0002,15.52519]
[1779819022313,31.16,75881.5,16.8,-0.75936,0.0002,15.52519]
[1779819022660,31.16,75879.46,16.8,-0.75977,0.0002,15.51037]
[1779819023317,31.16,75879.46,16.8,-0.75977,0.0002,15.51037]
[1779819023667,31.16,75879.59,16.8,-0.75974,0.0002,15.51129]
[1779819024282,31.16,75879.59,16.8,-0.75974,0.0002,15.51129]
[1779819024351,31.16,75879.59,16.8,-0.75974,0.0002,15.51129]
[1779819024674,31.16,75849.04,16.8,-0.76582,0.0002,15.28848]
[1779819024898,31.16,75849.04,16.8,-0.76582,0.0002,15.28848]
[1779819025486,31.16,75849.04,16.8,-0.76582,0.0002,15.28848]
[1779819025684,31.16,75842.79,16.8,-0.76705,0.0002,15.24238]
[1779819026133,31.16,75842.79,16.8,-0.76705,0.0002,15.24238]
[1779819026689,31.16,75844.34,16.8,-0.76675,0.0002,15.25373]
[1779819031725,31.16,75843.04,16.8,-0.76705,0.0002,15.23912]
[1779819036760,31.16,75844.25,16.8,-0.76681,0.0002,15.24814]
[1779819041795,31.16,75843.95,16.8,-0.76687,0.0002,15.24601]
[1779819044816,31.16,75848.81,16.8,-0.76591,0.0002,15.28169]
[1779819045823,31.16,75847.01,16.8,-0.76627,0.0002,15.26844]
[1779819048844,31.16,75849.15,16.8,-0.76585,0.0002,15.28408]
[1779819053879,31.16,75849.93,16.8,-0.7657,0.0002,15.28956]
[1779819056900,31.16,75854.61,16.8,-0.76477,0.0002,15.32379]
[1779819057907,31.16,75853.07,16.8,-0.76508,0.0002,15.31246]
[1779819062942,31.16,75853.47,16.8,-0.765,0.0002,15.31555]
[1779819067977,31.16,75851.47,16.8,-0.76538,0.0002,15.30126]
[1779819068984,31.16,75853.26,16.8,-0.76503,0.0002,15.31447]
[1779819074021,31.17,75853.4,16.8,-0.76499,0.0002,15.31586]
[1779819075028,31.17,75855.77,16.8,-0.76452,0.0002,15.33328]
[1779819077042,31.17,75853.89,16.8,-0.76489,0.0002,15.3196]
[1779819081070,31.17,75847.45,16.8,-0.76615,0.0002,15.27263]
[1779819082078,31.17,75849.06,16.8,-0.76583,0.0002,15.28456]
[1779819087114,31.17,75848.9,16.8,-0.76585,0.0002,15.2839]
[1779819091144,31.17,75836.24,16.8,-0.76838,0.0002,15.18599]
[1779819092149,31.17,75824.81,16.8,-0.77062,0.0002,15.10148]
[1779819093156,31.17,75824.93,16.8,-0.7706,0.0002,15.10241]
[1779819095170,31.17,75823.19,16.8,-0.77093,0.0002,15.08961]
[1779819099844,31.17,75821.54,16.8,-0.77125,0.00019,15.07762]
[1779819100619,31.17,75821.54,16.8,-0.77125,0.00019,15.07762]
[1779819100706,31.17,75811.01,16.8,-0.77329,0.00019,14.99948]
[1779819101161,31.17,75811.01,16.8,-0.77329,0.00019,14.99948]
[1779819101602,31.17,75811.01,16.8,-0.77329,0.00019,14.99948]
[1779819101667,31.17,75810.01,16.8,-0.77348,0.00019,14.9922]
[1779819102248,31.17,75826.37,16.8,-0.77029,0.0002,15.11388]
[1779819103255,31.17,75830.17,16.8,-0.76955,0.0002,15.14208]
[1779819107283,31.18,75834.81,16.8,-0.76863,0.0002,15.17661]
[1779819108290,31.18,75837.58,16.8,-0.76808,0.0002,15.19723]
[1779819109297,31.18,75842.0,16.8,-0.76721,0.0002,15.22996]
[1779819112318,31.18,75843.7,16.8,-0.76686,0.0002,15.24291]
[1779819113325,31.18,75845.49,16.8,-0.7665,0.0002,15.2562]
[1779819114332,31.18,75854.42,16.8,-0.76473,0.0002,15.3218]
[1779819117353,31.18,75858.84,16.8,-0.76385,0.0002,15.35428]
[1779819118360,31.18,75860.91,16.8,-0.76344,0.0002,15.36946]
[1779819123395,31.18,75861.44,16.8,-0.76333,0.0002,15.37354]
[1779819128510,31.18,75861.82,16.8,-0.76325,0.0002,15.37645]
[1779819128526,31.18,75863.9,16.8,-0.76284,0.0002,15.39163]
[1779819129437,31.18,75866.12,16.8,-0.76239,0.0002,15.4079]
[1779819133465,31.18,75861.71,16.8,-0.76326,0.0002,15.37607]
[1779819134472,31.18,75866.25,16.8,-0.76236,0.0002,15.40927]
[1779819136486,31.18,75860.82,16.8,-0.76343,0.0002,15.36983]
[1779819140514,31.18,75865.19,16.8,-0.76256,0.0002,15.4017]
[1779819145907,31.18,75865.38,16.8,-0.76252,0.0002,15.40311]
[1779819146055,31.18,75864.58,16.8,-0.76268,0.0002,15.3973]
[1779819146832,31.18,75870.52,16.8,-0.7615,0.0002,15.44053]
[1779819147000,31.18,75870.52,16.8,-0.7615,0.0002,15.44053]
[1779819147236,31.18,75870.52,16.8,-0.7615,0.0002,15.44053]
[1779819147580,31.18,75881.84,16.8,-0.75924,0.0002,15.5227]
[1779819148586,31.18,75879.28,16.8,-0.75975,0.0002,15.50418]
[1779819151608,31.18,75881.06,16.8,-0.75944,0.0002,15.51195]
[1779819155636,31.19,75879.32,16.8,-0.75979,0.0002,15.49943]
[1779819157650,31.18,75881.03,16.8,-0.75945,0.0002,15.51171]
[1779819160671,31.19,75878.22,16.8,-0.76001,0.0002,15.49148]
[1779819163692,31.19,75876.1,16.8,-0.76043,0.0002,15.47627]
[1779819165706,31.19,75878.76,16.8,-0.75989,0.0002,15.4957]
[1779819170741,31.19,75881.77,16.8,-0.75928,0.0002,15.51772]
[1779819171748,31.19,75883.31,16.8,-0.75897,0.0002,15.52889]
[1779819176783,31.19,75883.06,16.8,-0.75902,0.0002,15.52714]
[1779819179804,31.19,75885.65,16.8,-0.7585,0.0002,15.54587]
[1779819181818,31.19,75877.57,16.8,-0.76012,0.0002,15.48741]
[1779819182825,31.19,75874.86,16.8,-0.76066,0.0002,15.46774]
[1779819184839,31.19,75874.56,16.8,-0.76072,0.0002,15.46569]
[1779819189874,31.19,75876.5,16.8,-0.76032,0.0002,15.48016]
[1779819194909,31.19,75876.39,16.8,-0.76033,0.0002,15.47979]
[1779819195916,31.19,75886.23,16.8,-0.75836,0.0002,15.55096]
[1779819196923,31.19,75893.22,16.8,-0.75695,0.0002,15.6014]
[1779819197930,31.19,75893.73,16.8,-0.75685,0.0002,15.60506]
[1779819201959,31.19,75895.57,16.8,-0.75649,0.0002,15.61793]
[1779819206995,31.19,75897.07,16.8,-0.7562,0.0002,15.62826]
[1779819209010,31.19,75888.75,16.8,-0.75788,0.0002,15.56823]
[1779819210028,31.19,75882.83,16.8,-0.75907,0.0002,15.52545]
[1779819212033,31.19,75884.93,16.8,-0.75869,0.0002,15.53549]
[1779819217068,31.19,75889.09,16.8,-0.75786,0.0002,15.56551]
[1779819222103,31.19,75890.54,16.8,-0.75757,0.0002,15.57581]
[1779819227149,31.19,75888.88,16.8,-0.75791,0.0002,15.5637]
[1779819232184,31.19,75888.05,16.8,-0.75808,0.0002,15.55764]
[1779819233194,31.19,75895.82,16.8,-0.75651,0.0002,15.61359]
[1779819234201,31.19,75899.09,16.8,-0.75586,0.0002,15.637]
[1779819239236,31.18,75897.62,16.8,-0.75617,0.0002,15.62591]
[1779819245278,31.18,75897.63,16.8,-0.75618,0.0002,15.62541]
[1779819248299,31.18,75889.76,16.8,-0.75778,0.0002,15.5685]
[1779819251320,31.18,75883.89,16.8,-0.75896,0.0002,15.52606]
[1779819252327,31.18,75892.7,16.8,-0.75719,0.0002,15.58964]
[1779819253334,31.18,75890.79,16.8,-0.75757,0.0002,15.57582]
[1779819254341,31.18,75888.63,16.8,-0.75801,0.0002,15.5602]
[1779819257362,31.18,75891.73,16.8,-0.75739,0.0002,15.58244]
[1779819262723,31.18,75892.02,16.8,-0.75733,0.0002,15.58431]
[1779819262930,31.18,75892.02,16.8,-0.75733,0.0002,15.58431]
[1779819262979,31.18,75898.0,16.8,-0.75613,0.0002,15.62727]
[1779819263508,31.18,75912.36,16.8,-0.75323,0.0002,15.73]
[1779819264411,31.18,75912.22,16.8,-0.75326,0.0002,15.72891]
[1779819265987,31.18,75912.22,16.8,-0.75326,0.0002,15.72891]
[1779819266026,31.18,75902.88,16.8,-0.75516,0.0002,15.66181]
[1779819266425,31.18,75898.86,16.8,-0.75597,0.0002,15.63296]
[1779819268439,31.18,75900.97,16.8,-0.75555,0.0002,15.64785]
[1779819273504,31.17,75900.95,16.8,-0.75562,0.0002,15.64198]
[1779819273537,31.17,75903.75,16.8,-0.75506,0.0002,15.66192]
[1779819274483,31.17,75909.65,16.8,-0.75387,0.0002,15.704]
[1779819275490,31.17,75915.13,16.8,-0.75276,0.0002,15.74303]
[1779819280525,31.17,75914.8,16.8,-0.75285,0.0002,15.73987]
[1779819283546,31.16,75916.65,16.8,-0.7525,0.0002,15.75234]
[1779819284567,31.16,75913.96,16.8,-0.75305,0.0002,15.73289]
[1779819285568,31.16,75904.94,16.8,-0.75489,0.0002,15.66813]
[1779819286575,31.16,75903.04,16.8,-0.75528,0.0002,15.65434]
[1779819287582,31.16,75901.67,16.8,-0.75556,0.0002,15.64435]
[1779819289596,31.16,75905.43,16.8,-0.75481,0.0002,15.67103]
[1779819294631,31.16,75905.85,16.8,-0.75475,0.0002,15.67318]
[1779819295638,31.16,75908.65,16.8,-0.75418,0.0002,15.69307]
[1779819298659,31.15,75910.44,16.8,-0.75384,0.0002,15.70531]
[1779819300981,31.15,75909.85,16.8,-0.75396,0.0002,15.70088]
[1779819301036,31.15,75909.85,16.8,-0.75396,0.0002,15.70088]
[1779819303694,31.15,75911.5,16.8,-0.75365,0.0002,15.71189]
[1779819305708,31.15,75913.24,16.8,-0.75331,0.0002,15.72391]
[1779819310743,31.14,75914.13,16.8,-0.75316,0.0002,15.72912]
[1779819311750,31.14,75907.61,16.8,-0.75449,0.0002,15.68224]
[1779819312756,31.14,75902.41,16.8,-0.75555,0.0002,15.64475]
[1779819314717,31.14,75902.6,16.8,-0.75552,0.0002,15.64597]
[1779819314771,31.14,75900.13,16.8,-0.75602,0.0002,15.62807]
[1779819315426,31.14,75900.13,16.8,-0.75602,0.0002,15.62807]
[1779819315778,31.14,75902.57,16.8,-0.75553,0.0002,15.64549]
[1779819316848,31.14,75902.57,16.8,-0.75553,0.0002,15.64549]
[1779819317512,31.14,75902.85,16.8,-0.75548,0.0002,15.64736]
[1779819318282,31.14,75902.94,16.8,-0.75546,0.0002,15.64797]
[1779819318800,31.14,75907.52,16.8,-0.75453,0.0002,15.68081]
[1779819322827,31.14,75914.77,16.8,-0.75307,0.0002,15.73225]
[1779819325849,31.14,75908.41,16.8,-0.75438,0.0002,15.68642]
[1779819330884,31.13,75911.82,16.8,-0.7537,0.0002,15.71014]
[1779819334912,31.13,75918.43,16.8,-0.75243,0.0002,15.75149]
[1779819339947,31.13,75917.33,16.8,-0.75269,0.0002,15.74256]
[1779819344985,31.12,75917.74,16.8,-0.75263,0.0002,15.74437]
[1779819346998,31.12,75912.24,16.8,-0.75377,0.0002,15.70459]
[1779819348049,31.12,75909.67,16.8,-0.7543,0.0002,15.68595]
[1779819348543,31.12,75909.67,16.8,-0.7543,0.0002,15.68595]
[1779819348682,31.12,75909.67,16.8,-0.7543,0.0002,15.68595]
[1779819349023,31.12,75898.52,16.8,-0.75656,0.0002,15.60563]
[1779819349327,31.12,75898.52,16.8,-0.75656,0.0002,15.60563]
[1779819349750,31.12,75898.52,16.8,-0.75656,0.0002,15.60563]
[1779819350030,31.12,75897.18,16.8,-0.75684,0.0002,15.59576]
[1779819351037,31.12,75900.57,16.8,-0.75616,0.0002,15.62007]
[1779819356072,31.11,75904.65,16.8,-0.75535,0.0002,15.64879]
[1779819359093,31.11,75902.76,16.8,-0.75574,0.0002,15.63477]
[1779819360591,31.11,75903.19,16.8,-0.75566,0.0002,15.63773]
[1779819364279,31.11,75903.15,16.8,-0.75569,0.0002,15.6367]
[1779819369191,31.11,75903.08,16.8,-0.75572,0.0002,15.63562]
[1779819370039,31.11,75903.08,16.8,-0.75572,0.0002,15.63562]
[1779819370927,31.11,75902.86,16.8,-0.75577,0.0002,15.63378]
[1779819371178,31.1,75899.42,16.8,-0.75647,0.0002,15.60889]
[1779819372868,31.1,75899.96,16.8,-0.75637,0.0002,15.61269]
[1779819375206,31.1,75901.59,16.8,-0.75604,0.0002,15.62416]
[1779819378893,31.1,75902.11,16.8,-0.75594,0.0002,15.62769]
[1779819378981,31.1,75904.95,16.8,-0.75537,0.0002,15.64802]
[1779819379234,31.1,75911.74,16.8,-0.754,0.0002,15.69663]
[1779819381248,31.1,75909.87,16.8,-0.75439,0.0002,15.68288]
[1779819383262,31.1,75911.89,16.8,-0.75399,0.0002,15.69703]
[1779819386283,31.1,75913.36,16.8,-0.7537,0.0002,15.70702]
[1779819391318,31.09,75912.83,16.8,-0.75389,0.0002,15.69713]
[1779819393332,31.09,75914.93,16.8,-0.75347,0.0002,15.7118]
[1779819394339,31.09,75919.98,16.8,-0.75245,0.0002,15.74772]
[1779819395346,31.09,75922.0,16.8,-0.75204,0.0002,15.76203]
[1779819397179,31.09,75935.23,16.8,-0.74934,0.00021,15.8559]
[1779819398461,31.09,75926.63,16.8,-0.75111,0.0002,15.79458]
[1779819401389,31.09,75920.62,16.8,-0.75235,0.0002,15.75128]
[1779819402396,31.09,75916.87,16.8,-0.75311,0.0002,15.72437]
[1779819403402,31.09,75919.35,16.8,-0.75261,0.0002,15.74192]
[1779819406424,31.08,75930.61,16.8,-0.75032,0.00021,15.82201]
[1779819407431,31.08,75929.83,16.8,-0.75048,0.0002,15.81637]
[1779819408438,31.08,75928.2,16.8,-0.75082,0.0002,15.80469]
[1779819409879,31.08,75930.63,16.8,-0.75032,0.00021,15.82191]
[1779819410453,31.08,75932.89,16.8,-0.74986,0.00021,15.83788]
[1779819413474,31.08,75938.45,16.8,-0.74872,0.00021,15.87703]
[1779819417502,31.08,75940.33,16.8,-0.74835,0.00021,15.88981]
[1779819422541,31.08,75930.01,16.8,-0.75049,0.00021,15.81587]
[1779819423550,31.08,75931.37,16.8,-0.75022,0.00021,15.82548]
[1779819425562,31.08,75928.17,16.8,-0.75088,0.0002,15.80257]
[1779819430596,31.07,75929.84,16.8,-0.75054,0.00021,15.81421]
[1779819433617,31.07,75939.41,16.8,-0.74858,0.00021,15.88199]
[1779819434624,31.07,75941.72,16.8,-0.74811,0.00021,15.89821]
[1779819436147,31.07,75941.72,16.8,-0.74811,0.00021,15.89821]
[1779819436163,31.07,75941.72,16.8,-0.74811,0.00021,15.89821]
[1779819436235,31.07,75943.81,16.8,-0.74768,0.00021,15.91291]
[1779819436331,31.07,75943.81,16.8,-0.74768,0.00021,15.91291]
[1779819436638,31.07,75953.25,16.8,-0.74573,0.00021,15.97945]
[1779819437376,31.07,75953.25,16.8,-0.74573,0.00021,15.97945]
[1779819437477,31.07,75953.25,16.8,-0.74573,0.00021,15.97945]
[1779819437733,31.07,75953.25,16.8,-0.74573,0.00021,15.97945]
[1779819437804,31.07,75954.62,16.8,-0.74545,0.00021,15.98908]
[1779819440667,31.07,75960.76,16.8,-0.74417,0.00021,16.03211]
[1779819445159,31.07,75964.56,16.8,-0.74339,0.00021,16.05847]
[1779819450736,31.05,75960.51,16.8,-0.74441,0.00021,16.02427]
[1779819451744,31.05,75957.64,16.8,-0.74506,0.00021,15.99886]
[1779819453758,31.04,75959.56,16.8,-0.74467,0.00021,16.01208]
[1779819458792,31.04,75959.52,16.8,-0.7447,0.00021,16.01112]
[1779819459800,31.04,75962.79,16.8,-0.74402,0.00021,16.03392]
[1779819461814,31.04,75959.24,16.8,-0.74477,0.00021,16.00868]
[1779819462821,31.04,75961.59,16.8,-0.74429,0.00021,16.02504]
[1779819463828,31.04,75968.02,16.8,-0.74295,0.00021,16.06991]
[1779819464834,31.04,75971.96,16.8,-0.74214,0.00021,16.09722]
[1779819469870,31.03,75975.27,16.8,-0.74147,0.00021,16.11966]
[1779819470879,31.03,75973.59,16.8,-0.74182,0.00021,16.10781]
[1779819475914,31.03,75974.85,16.8,-0.74158,0.00021,16.11593]
[1779819480160,31.03,75975.65,16.8,-0.74143,0.00021,16.12107]
[1779819481956,31.03,75981.52,16.8,-0.74021,0.00021,16.16144]
[1779819482963,31.03,75983.2,16.8,-0.73986,0.00021,16.17291]
[1779819484977,31.02,75984.97,16.8,-0.7395,0.00021,16.18478]
[1779819485984,31.02,75989.04,16.8,-0.73866,0.00021,16.21275]
[1779819486991,31.02,75991.27,16.8,-0.73823,0.00021,16.22691]
[1779819487998,31.01,75993.46,16.8,-0.73781,0.00021,16.24064]
[1779819489781,31.0,75992.47,16.8,-0.73806,0.00021,16.23229]
[1779819489996,31.0,75992.47,16.8,-0.73806,0.00021,16.23229]
[1779819490033,31.0,75992.47,16.8,-0.73806,0.00021,16.23229]
[1779819490090,31.0,75996.97,16.8,-0.73716,0.00021,16.26192]
[1779819491475,30.99,75996.05,16.8,-0.73741,0.00021,16.25387]
[1779819491495,30.99,75996.05,16.8,-0.73741,0.00021,16.25387]
[1779819491977,30.99,75996.05,16.8,-0.73741,0.00021,16.25387]
[1779819492004,30.99,75996.05,16.8,-0.73741,0.00021,16.25387]
[1779819492028,30.98,76002.4,16.8,-0.73612,0.00021,16.29599]
[1779819493034,30.97,76006.28,16.8,-0.73536,0.00021,16.32062]
[1779819494042,30.96,75999.74,16.8,-0.73682,0.00021,16.27337]
[1779819495049,30.95,75997.47,16.8,-0.73735,0.00021,16.25593]
[1779819496056,30.95,75995.64,16.8,-0.73779,0.00021,16.24169]
[1779819501091,30.92,75996.12,16.8,-0.73791,0.00021,16.23798]
[1779819506129,30.91,76002.66,16.8,-0.73658,0.00021,16.28134]
[1779819507136,30.91,76006.9,16.8,-0.73569,0.00021,16.31042]
[1779819508142,30.91,76002.62,16.8,-0.7366,0.00021,16.28075]
[1779819511164,30.9,76004.8,16.8,-0.73621,0.00021,16.29014]
[1779819515192,30.9,76006.97,16.8,-0.73577,0.00021,16.30434]
[1779819517205,30.9,76004.91,16.8,-0.73622,0.00021,16.28976]
[1779819519220,30.9,76001.25,16.8,-0.73701,0.00021,16.2641]
[1779819520227,30.9,75993.3,16.8,-0.73869,0.00021,16.20885]
[1779819521234,30.89,75990.03,16.8,-0.73939,0.00021,16.18586]
[1779819523248,30.89,75992.27,16.8,-0.73893,0.00021,16.20103]
[1779819524254,30.89,75994.3,16.8,-0.73851,0.00021,16.21493]
[1779819526270,30.89,75999.11,16.8,-0.73751,0.00021,16.24786]
[1779819527277,30.89,75995.75,16.8,-0.73822,0.00021,16.22446]
[1779819529291,30.89,75997.8,16.8,-0.7378,0.00021,16.23828]
[1779819530298,30.89,76001.75,16.8,-0.73697,0.00021,16.26549]
[1779819531305,30.89,76004.14,16.8,-0.73646,0.00021,16.28184]
[1779819533324,30.88,75999.58,16.8,-0.73744,0.00021,16.25005]
[1779819538359,30.88,75995.56,16.8,-0.73831,0.00021,16.22154]
[1779819540974,30.88,75998.4,16.8,-0.73772,0.00021,16.24099]
[1779819541380,30.88,76000.18,16.8,-0.73734,0.00021,16.25318]
[1779819545408,30.88,75996.93,16.8,-0.73805,0.00021,16.23008]
[1779819547422,30.88,76001.91,16.8,-0.737,0.00021,16.26431]
[1779819552456,30.87,76002.74,16.8,-0.73685,0.00021,16.26923]
[1779819554791,30.87,76005.76,16.8,-0.73622,0.00021,16.28976]
[1779819555477,30.87,76012.16,16.8,-0.73487,0.00021,16.33367]
[1779819557492,30.87,76009.33,16.8,-0.73549,0.00021,16.31373]
[1779819560513,30.87,76013.06,16.8,-0.73471,0.00021,16.33878]
[1779819561560,30.87,76013.06,16.8,-0.73471,0.00021,16.33878]
[1779819563112,30.86,76014.34,16.8,-0.73445,0.00021,16.34736]
[1779819563186,30.86,76031.97,16.8,-0.73067,0.00021,16.46787]
[1779819563538,30.87,76032.89,16.8,-0.73047,0.00021,16.47448]
[1779819565965,30.87,76031.14,16.8,-0.73084,0.00021,16.46253]
[1779819565970,30.87,76031.86,16.8,-0.73069,0.00021,16.46728]
[1779819569580,30.85,76025.9,16.8,-0.73208,0.00021,16.42342]
[1779819570872,30.85,76025.9,16.8,-0.73208,0.00021,16.42342]
[1779819570974,30.85,76022.38,16.8,-0.73283,0.00021,16.39926]
[1779819571594,30.85,76016.66,16.8,-0.73411,0.00021,16.3548]
[1779819572606,30.85,76014.07,16.8,-0.73467,0.00021,16.33677]
[1779819573609,30.84,76011.98,16.8,-0.73518,0.00021,16.32021]
[1779819576643,30.81,76009.56,16.8,-0.73588,0.00021,16.29778]
[1779819578546,30.8,76009.36,16.8,-0.73598,0.00021,16.29468]
[1779819578649,30.79,76006.11,16.8,-0.73672,0.00021,16.27051]
[1779819579656,30.79,76004.06,16.8,-0.7372,0.00021,16.25488]
[1779819582677,30.76,76001.99,16.8,-0.73785,0.00021,16.23382]
[1779819587712,30.75,76001.69,16.8,-0.73796,0.00021,16.23033]
[1779819590733,30.75,76004.18,16.8,-0.73745,0.00021,16.24715]
[1779819591740,30.75,76001.17,16.8,-0.7381,0.00021,16.22599]
[1779819596775,30.74,76002.19,16.8,-0.73791,0.00021,16.23211]
[1779819601811,30.74,76002.38,16.8,-0.7379,0.00021,16.23243]
[1779819606846,30.73,76002.41,16.8,-0.73793,0.00021,16.23164]
[1779819608860,30.73,76000.34,16.8,-0.73838,0.00021,16.21683]
[1779819611883,30.73,76002.36,16.8,-0.73797,0.00021,16.23035]
[1779819615909,30.73,76004.27,16.8,-0.73759,0.00021,16.24284]
[1779819618931,30.72,76006.43,16.8,-0.73714,0.00021,16.25724]
[1779819620691,30.72,76006.22,16.8,-0.7372,0.00021,16.25556]
[1779819621952,30.72,76011.73,16.8,-0.73604,0.00021,16.29336]
[1779819622959,30.72,76015.0,16.8,-0.73535,0.00021,16.31575]
[1779819623985,30.72,76015.0,16.8,-0.73535,0.00021,16.31575]
[1779819624074,30.72,76018.7,16.8,-0.73456,0.00021,16.34114]
[1779819624973,30.72,76016.28,16.8,-0.73508,0.00021,16.32423]
[1779819626402,30.72,76016.28,16.8,-0.73508,0.00021,16.32423]
[1779819633029,30.71,76019.08,16.8,-0.73458,0.00021,16.33703]
[1779819638064,30.71,76019.73,16.8,-0.73447,0.00021,16.34049]
[1779819638898,30.71,76019.73,16.8,-0.73447,0.00021,16.34049]
[1779819639071,30.71,76023.31,16.8,-0.73371,0.00021,16.36489]
[1779819642092,30.7,76020.51,16.8,-0.73433,0.00021,16.34493]
[1779819644106,30.7,76017.55,16.8,-0.73498,0.00021,16.32411]
[1779819648134,30.7,76015.35,16.8,-0.73547,0.00021,16.30822]
[1779819650147,30.7,76017.4,16.8,-0.73504,0.00021,16.3221]
[1779819655183,30.69,76018.17,16.8,-0.73491,0.00021,16.32658]
[1779819660220,30.69,76020.22,16.8,-0.73451,0.00021,16.33952]
[1779819661227,30.69,76022.36,16.8,-0.73405,0.00021,16.35411]
[1779819663155,30.68,76022.32,16.8,-0.73407,0.00021,16.35364]
[1779819663250,30.68,76013.87,16.8,-0.73588,0.00021,16.29499]
[1779819663554,30.68,76013.87,16.8,-0.73588,0.00021,16.29499]
[1779819664252,30.68,75997.38,16.8,-0.73941,0.00021,16.17983]
[1779819665259,30.68,75999.09,16.8,-0.73905,0.00021,16.19167]
[1779819666292,30.68,75999.09,16.8,-0.73905,0.00021,16.19167]
[1779819666357,30.68,76008.81,16.8,-0.73698,0.00021,16.25935]
[1779819668280,30.68,76009.55,16.8,-0.73684,0.00021,16.26409]
[1779819670408,30.68,76009.69,16.8,-0.73681,0.00021,16.26486]
[1779819670442,30.68,76005.67,16.8,-0.73768,0.00021,16.23666]
[1779819671306,30.68,75998.56,16.8,-0.7392,0.00021,16.18678]
[1779819673320,30.68,75996.92,16.8,-0.73955,0.00021,16.17499]
[1779819674327,30.68,76002.02,16.8,-0.73847,0.00021,16.21056]
[1779819678356,30.67,76004.38,16.8,-0.73799,0.00021,16.22646]
[1779819679363,30.67,76006.79,16.8,-0.73748,0.00021,16.2431]
[1779819684398,30.67,76006.43,16.8,-0.73759,0.00021,16.23969]
[1779819685673,30.67,76007.53,16.8,-0.73736,0.00021,16.24716]
[1779819686412,30.67,76016.49,16.8,-0.73545,0.00021,16.30925]
[1779819688426,30.66,76017.34,16.8,-0.73528,0.00021,16.3147]
[1779819690672,30.66,76018.17,16.8,-0.73512,0.00021,16.31995]
[1779819691447,30.66,76023.57,16.8,-0.73401,0.00021,16.35195]
[1779819693461,30.66,76026.91,16.8,-0.7333,0.00022,16.37485]
[1779819695476,30.66,76029.19,16.8,-0.73282,0.00022,16.39023]
[1779819697255,30.66,76029.38,16.8,-0.73278,0.00022,16.39141]
[1779819697348,30.66,76029.38,16.8,-0.73278,0.00022,16.39141]
[1779819697490,30.66,76035.41,16.8,-0.73148,0.00022,16.43282]
[1779819697766,30.66,76035.41,16.8,-0.73148,0.00022,16.43282]
[1779819698224,30.66,76035.41,16.8,-0.73148,0.00022,16.43282]
[1779819698497,30.66,76040.6,16.8,-0.73037,0.00022,16.46819]
[1779819701286,30.66,76040.01,16.8,-0.7305,0.00022,16.46398]
[1779819701352,30.66,76040.01,16.8,-0.7305,0.00022,16.46398]
[1779819701445,30.66,76040.01,16.8,-0.7305,0.00022,16.46398]
[1779819701518,30.66,76038.08,16.8,-0.73092,0.00022,16.45068]
[1779819702643,30.66,76038.96,16.8,-0.73073,0.00022,16.45661]
[1779819702749,30.66,76038.96,16.8,-0.73073,0.00022,16.45661]
[1779819703533,30.66,76068.9,16.8,-0.72423,0.00022,16.65947]
[1779819704189,30.66,76068.9,16.8,-0.72423,0.00022,16.65947]
[1779819704381,30.66,76068.9,16.8,-0.72423,0.00022,16.65947]
[1779819704412,30.65,76068.9,16.8,-0.72423,0.00022,16.65938]
[1779819704845,30.65,76074.49,16.8,-0.72301,0.00022,16.69671]
[1779819707383,30.65,76074.4,16.8,-0.72303,0.00022,16.69597]
[1779819710266,30.65,76075.53,16.8,-0.72284,0.00022,16.70187]
[1779819710466,30.65,76075.53,16.8,-0.72284,0.00022,16.70187]
[1779819710479,30.64,76081.24,16.8,-0.72164,0.00022,16.73851]
[1779819710694,30.63,76084.08,16.8,-0.72108,0.00022,16.75563]
[1779819711597,30.62,76091.75,16.8,-0.71945,0.00022,16.8046]
[1779819713611,30.61,76092.05,16.8,-0.71947,0.00022,16.80399]
[1779819713616,30.61,76097.8,16.8,-0.7182,0.00022,16.84198]
[1779819716231,30.59,76101.04,16.8,-0.71758,0.00022,16.86069]
[1779819716632,30.59,76104.06,16.8,-0.71695,0.00022,16.87942]
[1779819719530,30.58,76103.14,16.8,-0.7172,0.00022,16.87207]
[1779819719564,30.56,76096.04,16.8,-0.71887,0.00022,16.82239]
[1779819721667,30.55,76091.34,16.8,-0.72001,0.00022,16.78821]
[1779819722679,30.54,76086.48,16.8,-0.72116,0.00022,16.75374]
[1779819723685,30.54,76080.31,16.8,-0.72252,0.00022,16.71232]
[1779819727713,30.53,76082.27,16.8,-0.72215,0.00022,16.72363]
[1779819730734,30.52,76090.82,16.8,-0.72028,0.00022,16.78023]
[1779819732526,30.5,76093.43,16.8,-0.71985,0.00022,16.79331]
[1779819732611,30.5,76093.43,16.8,-0.71985,0.00022,16.79331]
[1779819732771,30.5,76093.43,16.8,-0.71985,0.00022,16.79331]
[1779819732821,30.5,76100.04,16.8,-0.71839,0.00022,16.83716]
[1779819733621,30.5,76100.04,16.8,-0.71839,0.00022,16.83716]
[1779819733847,30.5,76140.68,16.8,-0.7093,0.00023,17.1022]
[1779819734865,30.5,76140.68,16.8,-0.7093,0.00023,17.1022]
[1779819735022,30.5,76140.68,16.8,-0.7093,0.00023,17.1022]
[1779819735260,30.5,76119.06,16.8,-0.71415,0.00022,16.96216]
[1779819736051,30.5,76115.79,16.8,-0.71488,0.00022,16.94083]
[1779819737794,30.5,76118.64,16.8,-0.71425,0.00022,16.9594]
[1779819738801,30.5,76116.25,16.8,-0.71478,0.00022,16.94374]
[1779819740101,30.5,76116.25,16.8,-0.71478,0.00022,16.94374]
[1779819743836,30.5,76120.72,16.8,-0.71379,0.00022,16.97273]
[1779819744731,30.5,76120.72,16.8,-0.71379,0.00022,16.97273]
[1779819744843,30.5,76118.88,16.8,-0.71421,0.00022,16.96066]
[1779819747864,30.5,76126.81,16.8,-0.71244,0.00022,17.0121]
[1779819748871,30.5,76138.61,16.8,-0.70979,0.00022,17.08835]
[1779819750269,30.5,76143.23,16.8,-0.70875,0.00023,17.11785]
[1779819752023,30.48,76135.7,16.8,-0.71063,0.00022,17.06077]
[1779819756928,30.47,76128.92,16.8,-0.71217,0.00022,17.01624]
[1779819761963,30.47,76108.56,16.8,-0.71674,0.00022,16.88251]
[1779819763164,30.47,76108.56,16.8,-0.71674,0.00022,16.88251]
[1779819763425,30.47,76097.64,16.8,-0.71918,0.00022,16.81004]
[1779819763737,30.47,76097.64,16.8,-0.71918,0.00022,16.81004]
[1779819763977,30.47,76098.34,16.8,-0.71903,0.00022,16.81454]
[1779819767656,30.47,76098.5,16.8,-0.719,0.00022,16.81528]
[1779819768088,30.47,76098.5,16.8,-0.719,0.00022,16.81528]
[1779819768094,30.47,76100.47,16.8,-0.71857,0.00022,16.82825]
[1779819770029,30.47,76102.15,16.8,-0.71821,0.00022,16.83915]
[1779819771027,30.47,76105.93,16.8,-0.71737,0.00022,16.86411]
[1779819772034,30.47,76103.89,16.8,-0.71782,0.00022,16.85057]
[1779819773737,30.46,76103.95,16.8,-0.71781,0.00022,16.85091]
[1779819775055,30.46,76106.35,16.8,-0.71728,0.00022,16.86676]
[1779819778077,30.46,76104.6,16.8,-0.71767,0.00022,16.85514]
[1779819780090,30.46,76101.69,16.8,-0.71832,0.00022,16.83588]
[1779819781097,30.46,76098.71,16.8,-0.71898,0.00022,16.81613]
[1779819784118,30.46,76096.8,16.8,-0.71941,0.00022,16.80312]
[1779819787139,30.46,76090.94,16.8,-0.72072,0.00022,16.76371]
[1779819790605,30.46,76094.66,16.8,-0.71991,0.00022,16.78827]
[1779819791168,30.46,76097.15,16.8,-0.71936,0.00022,16.80473]
[1779819792185,30.46,76114.23,16.8,-0.71556,0.00022,16.91747]
[1779819793190,30.46,76122.73,16.8,-0.71367,0.00022,16.97297]
[1779819794645,30.46,76120.91,16.8,-0.71408,0.00022,16.96094]
[1779819796084,30.46,76120.86,16.8,-0.71409,0.00022,16.96061]
[1779819796119,30.46,76120.86,16.8,-0.71409,0.00022,16.96061]
[1779819796155,30.46,76120.86,16.8,-0.71409,0.00022,16.96061]
[1779819796211,30.46,76122.62,16.8,-0.7137,0.00022,16.97203]
[1779819798225,30.46,76125.92,16.8,-0.71296,0.00022,16.99337]
[1779819800239,30.45,76123.48,16.8,-0.71352,0.00022,16.97727]
[1779819801220,30.45,76123.48,16.8,-0.71352,0.00022,16.97727]
[1779819801361,30.45,76123.48,16.8,-0.71352,0.00022,16.97727]
[1779819801367,30.45,76138.49,16.8,-0.71015,0.00023,17.07453]
[1779819802253,30.45,76139.67,16.8,-0.70988,0.00023,17.08218]
[1779819803260,30.45,76133.59,16.8,-0.71125,0.00022,17.04292]
[1779819804754,30.45,76132.83,16.8,-0.71142,0.00022,17.03804]
[1779819805274,30.45,76129.98,16.8,-0.71206,0.00022,17.01948]
[1779819807288,30.45,76126.96,16.8,-0.71275,0.00022,16.99958]
[1779819808295,30.45,76124.57,16.8,-0.71329,0.00022,16.9839]
[1779819810732,30.45,76125.42,16.8,-0.71311,0.00022,16.98923]
[1779819816351,30.45,76126.47,16.8,-0.71294,0.00022,16.99044]
[1779819818365,30.45,76128.36,16.8,-0.71252,0.00022,17.00253]
[1779819821386,30.44,76131.29,16.8,-0.71188,0.00022,17.02123]
[1779819825414,30.44,76133.72,16.8,-0.71135,0.00022,17.03644]
[1779819827428,30.44,76131.83,16.8,-0.71179,0.00022,17.0239]
[1779819829442,30.44,76134.11,16.8,-0.71128,0.00022,17.03848]
[1779819833470,30.44,76132.12,16.8,-0.71174,0.00022,17.0253]
[1779819834477,30.44,76135.53,16.8,-0.71097,0.00023,17.04733]
[1779819839512,30.43,76135.26,16.8,-0.71105,0.00023,17.04498]
[1779819844550,30.43,76134.7,16.8,-0.7112,0.00023,17.04089]
[1779819846564,30.43,76129.19,16.8,-0.71244,0.00022,17.00498]
[1779819849584,30.43,76131.26,16.8,-0.71199,0.00022,17.01819]
[1779819853613,30.43,76127.28,16.8,-0.7129,0.00022,16.99175]
[1779819854620,30.42,76124.33,16.8,-0.71357,0.00022,16.97237]
[1779819859656,30.42,76123.66,16.8,-0.71373,0.00022,16.96753]
[1779819862688,30.42,76138.99,16.8,-0.7103,0.00023,17.06685]
[1779819863695,30.42,76137.44,16.8,-0.71065,0.00023,17.05682]
[1779819865705,30.42,76137.3,16.8,-0.71068,0.00023,17.0559]
[1779819871732,30.42,76136.81,16.8,-0.71079,0.00023,17.0527]
[1779819877793,30.42,76137.49,16.8,-0.71068,0.00023,17.05207]
[1779819882828,30.42,76138.1,16.8,-0.71054,0.00023,17.05597]
[1779819885852,30.42,76134.81,16.8,-0.71129,0.00023,17.03465]
[1779819888873,30.42,76132.77,16.8,-0.71175,0.00023,17.02146]
[1779819893908,30.42,76131.95,16.8,-0.71195,0.00022,17.01562]
[1779819898943,30.41,76131.78,16.8,-0.71201,0.00022,17.01387]
[1779819903979,30.41,76131.21,16.8,-0.71216,0.00022,17.00952]
[1779819907000,30.41,76137.46,16.8,-0.71076,0.00023,17.04976]
[1779819909016,30.41,76139.61,16.8,-0.71029,0.00023,17.06334]
[1779819914051,30.4,76141.06,16.8,-0.70999,0.00023,17.07187]
[1779819919086,30.4,76142.31,16.8,-0.70974,0.00023,17.07907]
[1779819924121,30.39,76142.21,16.8,-0.7098,0.00023,17.07758]
[1779819929156,30.39,76147.14,16.8,-0.70871,0.00023,17.1085]
[1779819934191,30.38,76146.92,16.8,-0.70883,0.00023,17.10146]
[1779819939227,30.38,76147.58,16.8,-0.7087,0.00023,17.10518]
[1779819944262,30.38,76146.57,16.8,-0.70895,0.00023,17.09817]
[1779819947286,30.38,76155.58,16.8,-0.70691,0.00023,17.15566]
[1779819948293,30.38,76160.57,16.8,-0.70578,0.00023,17.18734]
[1779819953328,30.37,76161.22,16.8,-0.70566,0.00023,17.1909]
[1779819958556,30.37,76159.81,16.8,-0.70599,0.00023,17.18152]
[1779819958640,30.37,76150.32,16.8,-0.70815,0.00023,17.12074]
[1779819960378,30.37,76150.3,16.8,-0.70816,0.00023,17.12057]
[1779819963399,30.37,76148.42,16.8,-0.70859,0.00023,17.10842]
[1779819968434,30.37,76147.63,16.8,-0.70877,0.00023,17.10325]
[1779819970793,30.37,76147.21,16.8,-0.70887,0.00023,17.10046]
[1779819970449,30.37,76144.52,16.8,-0.70948,0.00023,17.08304]
[1779819971461,30.37,76114.33,16.8,-0.71627,0.00022,16.88601]
[1779819972470,30.37,76115.16,16.8,-0.71609,0.00022,16.89128]
[1779819974760,30.37,76115.21,16.8,-0.71609,0.00022,16.89147]
[1779819974847,30.36,76113.29,16.8,-0.71652,0.00022,16.87866]
[1779819977504,30.36,76115.09,16.8,-0.71613,0.00022,16.89032]
[1779819980525,30.36,76109.76,16.8,-0.71733,0.00022,16.85489]
[1779819985560,30.36,76105.14,16.8,-0.71837,0.00022,16.82398]
[1779819988581,30.36,76109.48,16.8,-0.7174,0.00022,16.85271]
[1779819991601,30.36,76105.1,16.8,-0.71843,0.00022,16.81855]
[1779819995636,30.36,76085.78,16.8,-0.72273,0.00022,16.68905]
[1779819996643,30.36,76086.85,16.8,-0.72249,0.00022,16.69623]
[1779819997650,30.36,76081.39,16.8,-0.7237,0.00022,16.65935]
[1779820000671,30.36,76089.88,16.8,-0.72182,0.00022,16.71652]
[1779820002685,30.36,76088.26,16.8,-0.72218,0.00022,16.70573]
[1779820008728,30.36,76088.25,16.8,-0.72217,0.00022,16.70586]
[1779820013763,30.36,76087.78,16.8,-0.72227,0.00022,16.70288]
[1779820018798,30.36,76087.47,16.8,-0.72233,0.00022,16.70097]
[1779820019805,30.36,76085.0,16.8,-0.72288,0.00022,16.68436]
[1779820021819,30.36,76083.05,16.8,-0.72331,0.00022,16.67129]
[1779820026854,30.36,76085.79,16.8,-0.72269,0.00022,16.6901]
[1779820028868,30.37,76084.38,16.8,-0.723,0.00022,16.68068]
[1779820028978,30.37,76084.38,16.8,-0.723,0.00022,16.68068]
[1779820029875,30.37,76082.74,16.8,-0.72336,0.00022,16.66966]
[1779820030882,30.37,76079.24,16.8,-0.72413,0.00022,16.64605]
[1779820035917,30.37,76078.53,16.8,-0.72428,0.00022,16.64166]
[1779820039472,30.37,76078.83,16.8,-0.7242,0.00022,16.64386]
[1779820039512,30.37,76078.11,16.8,-0.72436,0.00022,16.63906]
[1779820040665,30.37,76078.11,16.8,-0.72436,0.00022,16.63906]
[1779820040710,30.37,76077.9,16.8,-0.7244,0.00022,16.63772]
[1779820043428,30.37,76078.11,16.8,-0.72435,0.00022,16.6393]
[1779820043973,30.37,76075.45,16.8,-0.72493,0.00022,16.62144]
[1779820045987,30.37,76072.04,16.8,-0.72568,0.00022,16.59848]
[1779820049331,30.37,76071.85,16.8,-0.72571,0.00022,16.59742]
[1779820050789,30.37,76069.01,16.8,-0.72633,0.00022,16.57832]
[1779820051642,30.37,76064.83,16.8,-0.72729,0.00022,16.54477]
[1779820052116,30.37,76064.83,16.8,-0.72729,0.00022,16.54477]
[1779820052185,30.37,76056.56,16.8,-0.72911,0.00022,16.48811]
[1779820053162,30.37,76056.56,16.8,-0.72911,0.00022,16.48811]
[1779820053252,30.37,76053.18,16.8,-0.72985,0.00022,16.46498]
[1779820054044,30.38,76050.85,16.8,-0.73035,0.00022,16.44906]
[1779820059307,30.38,76049.41,16.8,-0.73065,0.00022,16.43972]
[1779820061093,30.38,76043.47,16.8,-0.73193,0.00022,16.3991]
[1779820062100,30.38,76040.39,16.8,-0.73259,0.00022,16.37792]
[1779820067135,30.39,76041.17,16.8,-0.73239,0.00022,16.38425]
[1779820068259,30.39,76041.17,16.8,-0.73239,0.00022,16.38425]
[1779820068286,30.39,76041.17,16.8,-0.73239,0.00022,16.38425]
[1779820068479,30.39,76041.17,16.8,-0.73239,0.00022,16.38425]
[1779820068543,30.39,76039.1,16.8,-0.73284,0.00022,16.36997]
[1779820072170,30.39,76035.25,16.8,-0.73366,0.00022,16.34388]
[1779820073892,30.39,76035.25,16.8,-0.73366,0.00022,16.34388]
[1779820073876,30.39,76032.64,16.8,-0.73422,0.00022,16.3259]
[1779820074184,30.39,76029.59,16.8,-0.73487,0.00022,16.30475]
[1779820077395,30.39,76021.96,16.8,-0.73651,0.00022,16.2518]
[1779820078519,30.39,76015.96,16.8,-0.7378,0.00022,16.20982]
[1779820081233,30.4,76020.23,16.8,-0.73686,0.00022,16.24044]
[1779820082244,30.4,76017.75,16.8,-0.73739,0.00022,16.22319]
[1779820083250,30.4,76014.19,16.8,-0.73815,0.00022,16.19834]
[1779820088284,30.4,76013.54,16.8,-0.73826,0.00022,16.19474]
[1779820090298,30.4,76008.27,16.8,-0.73938,0.00021,16.15799]
[1779820095333,30.41,76006.35,16.8,-0.73975,0.00021,16.14563]
[1779820097347,30.41,76002.49,16.8,-0.74056,0.00021,16.11882]
[1779820098354,30.41,75999.98,16.8,-0.74109,0.00021,16.10131]
[1779820099362,30.41,76002.37,16.8,-0.74057,0.00021,16.11855]
[1779820104397,30.42,76001.65,16.8,-0.74068,0.00021,16.11476]
[1779820106411,30.42,76002.95,16.8,-0.74039,0.00021,16.12436]
[1779820109432,30.42,76000.23,16.8,-0.74096,0.00021,16.10564]
[1779820110438,30.42,76001.58,16.8,-0.74066,0.00021,16.11541]
[1779820115474,30.43,76001.2,16.8,-0.74076,0.00021,16.10855]
[1779820116480,30.43,75999.04,16.8,-0.74122,0.00021,16.09343]
[1779820117488,30.43,76000.71,16.8,-0.74085,0.00021,16.10548]
[1779820122523,30.43,76001.18,16.8,-0.74072,0.00021,16.10979]
[1779820127651,30.44,76000.72,16.8,-0.7408,0.00021,16.10715]
[1779820127692,30.44,76000.72,16.8,-0.7408,0.00021,16.10715]
[1779820128782,30.44,76001.45,16.8,-0.74064,0.00021,16.11245]
[1779820128882,30.44,75988.42,16.8,-0.74342,0.00021,16.01998]
[1779820129572,30.44,75986.96,16.8,-0.74372,0.00021,16.00976]
[1779820130734,30.44,75986.96,16.8,-0.74372,0.00021,16.00976]
[1779820130944,30.44,75986.96,16.8,-0.74372,0.00021,16.00976]
[1779820131586,30.44,75989.01,16.8,-0.74328,0.00021,16.02478]
[1779820135494,30.44,75989.36,16.8,-0.74318,0.00021,16.02784]
[1779820135644,30.44,75989.36,16.8,-0.74318,0.00021,16.02784]
[1779820135666,30.44,75986.02,16.8,-0.74389,0.00021,16.0042]
[1779820136741,30.44,75986.02,16.8,-0.74389,0.00021,16.0042]
[1779820136836,30.45,75963.84,16.8,-0.74858,0.00021,15.84511]
[1779820137631,30.45,75964.17,16.8,-0.7485,0.00021,15.84775]
[1779820142666,30.45,75958.47,16.8,-0.74965,0.00021,15.80805]
[1779820147701,30.46,75959.82,16.8,-0.74933,0.00021,15.81913]
[1779820148708,30.46,75957.68,16.8,-0.74977,0.00021,15.80394]
[1779820153743,30.46,75957.0,16.8,-0.74987,0.00021,15.80038]
[1779820154749,30.47,75960.78,16.8,-0.74907,0.00021,15.82801]
[1779820156764,30.47,75964.2,16.8,-0.74833,0.00021,15.85327]
[1779820158778,30.47,75967.11,16.8,-0.7477,0.00021,15.87476]
[1779820162806,30.47,75968.91,16.8,-0.7473,0.00021,15.88862]
[1779820163814,30.48,75972.98,16.8,-0.74643,0.00021,15.91819]
[1779820164821,30.48,75978.1,16.8,-0.74534,0.00021,15.95518]
[1779820168848,30.48,75980.1,16.8,-0.74488,0.00021,15.97048]
[1779820171870,30.48,75985.97,16.8,-0.74366,0.00021,16.00795]
[1779820172997,30.48,75985.97,16.8,-0.74366,0.00021,16.00795]
[1779820173897,30.49,75986.32,16.8,-0.74358,0.00021,16.01068]
[1779820173908,30.49,75991.99,16.8,-0.74237,0.00021,16.0512]
[1779820176726,30.49,75991.42,16.8,-0.74248,0.00021,16.04747]
[1779820176905,30.49,75991.11,16.8,-0.74254,0.00021,16.04541]
[1779820181940,30.49,75992.55,16.8,-0.74221,0.00021,16.05634]
[1779820185968,30.49,75987.97,16.8,-0.74317,0.00021,16.02432]
[1779820189170,30.5,75988.37,16.8,-0.74307,0.00021,16.02764]
[1779820189996,30.5,75985.86,16.8,-0.7436,0.00021,16.00994]
[1779820192019,30.5,75983.84,16.8,-0.74401,0.00021,15.99608]
[1779820196038,30.5,75985.64,16.8,-0.74361,0.00021,16.00967]
[1779820201073,30.51,75986.87,16.8,-0.74332,0.00021,16.01931]
[1779820204094,30.51,75966.76,16.8,-0.74756,0.00021,15.87595]
[1779820205118,30.51,75966.76,16.8,-0.74756,0.00021,15.87595]
[1779820205168,30.51,75966.76,16.8,-0.74756,0.00021,15.87595]
[1779820205215,30.51,75964.69,16.8,-0.74799,0.00021,15.86133]
[1779820207115,30.51,75958.12,16.8,-0.74936,0.00021,15.81424]
[1779820208122,30.51,75956.55,16.8,-0.74967,0.00021,15.80352]
[1779820211143,30.52,75963.27,16.8,-0.74824,0.00021,15.85278]
[1779820213157,30.52,75954.81,16.8,-0.75,0.00021,15.79204]
[1779820216740,30.52,75953.48,16.8,-0.75027,0.00021,15.78296]
[1779820216773,30.52,75953.48,16.8,-0.75027,0.00021,15.78296]
[1779820216799,30.52,75953.48,16.8,-0.75027,0.00021,15.78296]
[1779820216827,30.52,75951.49,16.8,-0.75067,0.00021,15.76884]
[1779820217185,30.52,75948.78,16.8,-0.75123,0.00021,15.74942]
[1779820219199,30.52,75945.17,16.8,-0.75197,0.00021,15.72372]
[1779820223229,30.53,75943.45,16.8,-0.75228,0.00021,15.71282]
[1779820226250,30.53,75944.85,16.8,-0.75196,0.00021,15.72419]
[1779820231285,30.54,75944.98,16.8,-0.75193,0.00021,15.72156]
[1779820233299,30.54,75947.01,16.8,-0.75149,0.00021,15.73691]
[1779820237327,30.55,75952.76,16.8,-0.75025,0.00021,15.77975]
[1779820239341,30.55,75954.31,16.8,-0.74991,0.00021,15.79145]
[1779820240348,30.55,75947.31,16.8,-0.75137,0.00021,15.74105]
[1779820243436,30.55,75946.54,16.8,-0.75151,0.00021,15.73607]
[1779820243804,30.55,75946.54,16.8,-0.75151,0.00021,15.73607]
[1779820243871,30.55,75946.54,16.8,-0.75151,0.00021,15.73607]
[1779820243965,30.56,75944.88,16.8,-0.75185,0.00021,15.72434]
[1779820244858,30.56,75944.88,16.8,-0.75185,0.00021,15.72434]
[1779820244899,30.56,75944.88,16.8,-0.75185,0.00021,15.72434]
[1779820244979,30.56,75934.66,16.8,-0.75397,0.00021,15.65027]
[1779820245894,30.56,75934.66,16.8,-0.75397,0.00021,15.65027]
[1779820245992,30.56,75938.79,16.8,-0.7531,0.00021,15.68069]
[1779820246392,30.56,75951.05,16.8,-0.75053,0.00021,15.77001]
[1779820247399,30.56,75951.54,16.8,-0.75042,0.00021,15.77385]
[1779820251427,30.57,75949.76,16.8,-0.75076,0.00021,15.76217]
[1779820256461,30.57,75951.27,16.8,-0.7504,0.00021,15.77458]
[1779820258476,30.57,75949.44,16.8,-0.75076,0.00021,15.76194]
[1779820259483,30.58,75951.3,16.8,-0.75036,0.00021,15.77569]
[1779820264517,30.58,75964.15,16.8,-0.74762,0.00021,15.86975]
[1779820265525,30.58,75965.0,16.8,-0.74744,0.00021,15.87613]
[1779820267589,30.58,75965.77,16.8,-0.74727,0.00021,15.88193]
[1779820267977,30.58,75965.77,16.8,-0.74727,0.00021,15.88193]
[1779820268059,30.59,75968.86,16.8,-0.74661,0.00021,15.90433]
[1779820268391,30.59,75968.86,16.8,-0.74661,0.00021,15.90433]
[1779820268839,30.59,75968.86,16.8,-0.74661,0.00021,15.90433]
[1779820268919,30.59,75977.11,16.8,-0.74486,0.00021,15.96356]
[1779820269448,30.59,75977.11,16.8,-0.74486,0.00021,15.96356]
[1779820270137,30.59,75987.68,16.8,-0.7426,0.00021,16.03913]
[1779820271570,30.59,75989.21,16.8,-0.74228,0.00021,16.05007]
[1779820272729,30.59,75989.21,16.8,-0.74228,0.00021,16.05007]
[1779820272776,30.59,75989.21,16.8,-0.74228,0.00021,16.05007]
[1779820272781,30.59,75989.21,16.8,-0.74228,0.00021,16.05007]
[1779820272810,30.59,75992.23,16.8,-0.74163,0.00021,16.07169]
[1779820274596,30.59,75997.61,16.8,-0.74047,0.00021,16.11015]
[1779820275453,30.59,75997.61,16.8,-0.74047,0.00021,16.11015]
[1779820275601,30.59,76001.87,16.8,-0.73955,0.00021,16.14032]
[1779820277615,30.6,75999.95,16.8,-0.73995,0.00021,16.12719]
[1779820278494,30.6,75999.95,16.8,-0.73995,0.00021,16.12719]
[1779820283657,30.6,76000.55,16.8,-0.73979,0.00021,16.13254]
[1779820284492,30.6,76000.55,16.8,-0.73979,0.00021,16.13254]
[1779820284664,30.6,75995.69,16.8,-0.74082,0.00021,16.09853]
[1779820285526,30.6,75995.69,16.8,-0.74082,0.00021,16.09853]
[1779820285835,30.6,75997.8,16.8,-0.74036,0.00021,16.11361]
[1779820286677,30.6,76003.89,16.8,-0.73905,0.00021,16.15661]
[1779820287685,30.6,76001.87,16.8,-0.73948,0.00021,16.1426]
[1779820289613,30.6,76001.74,16.8,-0.7395,0.00021,16.14186]
[1779820291713,30.61,75997.04,16.8,-0.74054,0.00021,16.10421]
[1779820296748,30.61,75996.53,16.8,-0.74062,0.00021,16.10145]
[1779820297729,30.61,75996.53,16.8,-0.74062,0.00021,16.10145]
[1779820297797,30.61,75996.53,12.3,-0.74062,0.00021,16.10145]
[1779820297824,30.61,75996.76,12.3,-0.74056,0.00021,16.10323]
[1779820301784,30.61,75991.48,12.3,-0.74167,0.00021,16.06665]
[1779820306820,30.62,75991.9,12.3,-0.74155,0.00021,16.07059]
[1779820308834,30.62,75993.68,12.3,-0.74116,0.00021,16.08351]
[1779820310848,30.62,75986.11,12.3,-0.74275,0.00021,16.03041]
[1779820311855,30.62,75988.73,12.3,-0.74219,0.00021,16.04917]
[1779820312862,30.62,76006.39,12.3,-0.73842,0.00021,16.17363]
[1779820313869,30.62,76001.5,12.3,-0.73946,0.00021,16.1395]
[1779820318904,30.63,76001.95,12.3,-0.73934,0.00021,16.1435]
[1779820323941,30.63,76003.1,12.3,-0.73907,0.00021,16.1524]
[1779820326962,30.63,75995.98,12.3,-0.74057,0.00021,16.10297]
[1779820329001,30.64,76004.73,12.3,-0.73869,0.00021,16.16473]
[1779820334036,30.64,76002.81,12.3,-0.73908,0.00021,16.15208]
[1779820339071,30.64,76001.27,12.3,-0.73938,0.00021,16.14206]
[1779820344106,30.65,75999.51,12.3,-0.73973,0.00021,16.13056]
[1779820349142,30.65,76000.45,12.3,-0.7395,0.00021,16.13796]
[1779820353169,30.65,75998.1,12.3,-0.74004,0.00021,16.11684]
[1779820357198,30.66,75991.8,12.3,-0.74135,0.00021,16.07321]
[1779820358205,30.66,75985.48,12.3,-0.7427,0.00021,16.02861]
[1779820359213,30.66,75984.1,12.3,-0.74297,0.00021,16.01926]
[1779820361226,30.66,75981.82,12.3,-0.74344,0.00021,16.00359]
[1779820366262,30.67,75979.93,12.3,-0.7438,0.00021,15.99145]
[1779820368276,30.67,75981.74,12.3,-0.74341,0.00021,16.00479]
[1779820369282,30.67,75983.6,12.3,-0.743,0.00021,16.01819]
[1779820374317,30.67,75981.51,12.3,-0.74341,0.00021,16.00451]
[1779820376330,30.67,75976.07,12.3,-0.74455,0.00021,15.96635]
[1779820381367,30.68,75974.23,12.3,-0.74491,0.00021,15.9543]
[1779820384388,30.68,75972.63,12.3,-0.74523,0.00021,15.94347]
[1779820388416,30.68,75975.03,12.3,-0.7447,0.00021,15.96129]
[1779820390432,30.69,75977.37,12.3,-0.74419,0.00021,15.97823]
[1779820391438,30.69,75979.66,12.3,-0.74371,0.00021,15.9946]
[1779820392445,30.69,75977.93,12.3,-0.74407,0.00021,15.98247]
[1779820394458,30.69,75981.54,12.3,-0.7433,0.00021,16.0083]
[1779820395989,30.69,75981.54,12.3,-0.7433,0.00021,16.0083]
[1779820396041,30.69,75983.8,12.3,-0.74281,0.00021,16.02438]
[1779820400776,30.69,75985.36,12.3,-0.74247,0.00021,16.03588]
[1779820400785,30.69,75987.38,12.3,-0.74204,0.00021,16.05024]
[1779820401508,30.69,75996.52,12.3,-0.74009,0.00021,16.1147]
[1779820403522,30.69,75998.1,12.3,-0.73975,0.00021,16.12603]
[1779820408557,30.7,75997.36,12.3,-0.73989,0.00021,16.12145]
[1779820410570,30.7,76002.4,12.3,-0.73881,0.00021,16.15693]
[1779820411578,30.7,76006.04,12.3,-0.73807,0.00021,16.17734]
[1779820412585,30.7,76015.98,12.3,-0.73594,0.00021,16.24667]
[1779820414599,30.7,76016.12,12.3,-0.7359,0.00021,16.24791]
[1779820419634,30.7,76016.4,12.3,-0.73583,0.00021,16.25017]
[1779820423662,30.7,76010.7,12.3,-0.73704,0.00021,16.21089]
[1779820424669,30.7,76016.4,12.3,-0.73582,0.00021,16.2506]
[1779820429705,30.71,76017.82,12.3,-0.7355,0.00021,16.26095]
[1779820431085,30.71,76023.16,12.3,-0.73435,0.00021,16.29795]
[1779820432727,30.71,76021.01,12.3,-0.73481,0.00021,16.28322]
[1779820435747,30.71,76017.39,12.3,-0.73558,0.00021,16.25836]
[1779820437761,30.71,76019.54,12.3,-0.73511,0.00021,16.27342]
[1779820440782,30.71,76016.7,12.3,-0.73571,0.00021,16.25399]
[1779820441789,30.71,76013.09,12.3,-0.73648,0.00021,16.229]
[1779820445817,30.71,76008.82,12.3,-0.73739,0.00021,16.19961]
[1779820449845,30.71,76006.06,12.3,-0.73797,0.00021,16.18078]
[1779820453873,30.72,76009.59,12.3,-0.7372,0.00021,16.20581]
[1779820458909,30.72,76009.36,12.3,-0.73723,0.00021,16.20464]
[1779820463944,30.72,76009.05,12.3,-0.73729,0.00021,16.20293]
[1779820468979,30.72,76009.27,12.3,-0.73723,0.00021,16.20488]
[1779820475021,30.72,76009.58,12.3,-0.73719,0.00021,16.20239]
[1779820480056,30.72,76010.0,12.3,-0.73709,0.00021,16.20569]
[1779820487105,30.73,76009.75,12.3,-0.73713,0.00021,16.20443]
[1779820492142,30.73,76010.62,12.3,-0.73693,0.00021,16.21079]
[1779820497177,30.73,76010.01,12.3,-0.73705,0.00021,16.20685]
[1779820498184,30.73,76012.19,12.3,-0.73659,0.00021,16.22205]
[1779820499191,30.73,76019.49,12.3,-0.73502,0.00021,16.27264]
[1779820502212,30.73,76010.2,12.3,-0.737,0.00021,16.20848]
[1779820503219,30.73,76004.59,12.3,-0.7382,0.00021,16.16944]
[1779820505233,30.73,76003.86,12.3,-0.73835,0.00021,16.16452]
[1779820508254,30.73,76006.5,12.3,-0.73778,0.00021,16.18323]
[1779820509261,30.73,76000.99,12.3,-0.73895,0.00021,16.14493]
[1779820514299,30.74,75996.82,12.3,-0.73982,0.00021,16.11639]
[1779820519335,30.74,75998.69,12.3,-0.73939,0.00021,16.13026]
[1779820520342,30.74,76005.86,12.3,-0.73786,0.00021,16.18043]
[1779820524370,30.74,76007.76,12.3,-0.73744,0.00021,16.19409]
[1779820529405,30.75,76007.75,12.3,-0.73743,0.00021,16.19449]
[1779820532426,30.75,76005.22,12.3,-0.73801,0.00021,16.17201]
[1779820534440,30.75,76007.81,12.3,-0.73745,0.00021,16.19021]
[1779820539538,30.75,76006.88,12.3,-0.73764,0.00021,16.18407]
[1779820539724,30.75,76007.2,12.3,-0.73757,0.00021,16.18638]
[1779820540486,30.75,76001.22,12.3,-0.73884,0.00021,16.14481]
[1779820542400,30.75,76003.45,12.3,-0.73836,0.00021,16.16049]
[1779820543611,30.75,76003.1,12.3,-0.73843,0.00021,16.15816]
[1779820549734,30.75,76003.46,12.3,-0.73834,0.00021,16.16133]
[1779820549826,30.75,76003.39,12.3,-0.73835,0.00021,16.16095]
[1779820554584,30.76,75996.31,12.3,-0.73984,0.00021,16.11205]
[1779820556598,30.76,75999.12,12.3,-0.73923,0.00021,16.13188]
[1779820561633,30.76,76005.11,12.3,-0.73794,0.00021,16.17408]
[1779820562640,30.76,76008.47,12.3,-0.73722,0.00021,16.19753]
[1779820563631,30.76,76008.47,12.3,-0.73722,0.00021,16.19753]
[1779820563647,30.76,76020.21,12.3,-0.73471,0.00021,16.27884]
[1779820564654,30.76,76020.62,12.3,-0.73462,0.00021,16.28177]
[1779820569751,30.76,76021.38,12.3,-0.73445,0.00021,16.28731]
[1779820569755,30.76,76021.38,12.3,-0.73444,0.00021,16.28746]
[1779820570696,30.76,76012.24,12.3,-0.7364,0.00021,16.22436]
[1779820571704,30.76,76014.93,12.3,-0.73582,0.00021,16.24303]
[1779820574724,30.76,76016.8,12.3,-0.73541,0.00021,16.25626]
[1779820579759,30.77,76021.97,12.3,-0.73429,0.00021,16.29235]
[1779820582780,30.77,76011.37,12.3,-0.73655,0.00021,16.21939]
[1779820583787,30.77,76004.97,12.3,-0.73791,0.00021,16.17502]
[1779820585801,30.77,76002.33,12.3,-0.73847,0.00021,16.15685]
[1779820588823,30.77,76004.4,12.3,-0.73802,0.00021,16.17162]
[1779820593857,30.77,76004.58,12.3,-0.738,0.00021,16.16862]
[1779820598892,30.78,76004.41,12.3,-0.73802,0.00021,16.16808]
[1779820603928,30.78,76002.11,12.3,-0.73849,0.00021,16.15264]
[1779820604935,30.78,75998.15,12.3,-0.73933,0.00021,16.12517]
[1779820609970,30.78,75998.5,12.3,-0.73923,0.00021,16.12837]
[1779820613853,30.79,75997.93,12.3,-0.73933,0.00021,16.12486]
[1779820613998,30.79,75988.3,12.3,-0.74137,0.00021,16.05764]
[1779820615008,30.79,75972.98,12.3,-0.7446,0.00021,15.9498]
[1779820616016,30.79,75974.61,12.3,-0.74425,0.00021,15.96154]
[1779820617022,30.79,75970.14,12.3,-0.74518,0.00021,15.93011]
[1779820618214,30.79,75970.14,12.3,-0.74518,0.00021,15.93011]
[1779820618266,30.79,75970.14,12.3,-0.74518,0.00021,15.93011]
[1779820618271,30.79,75967.93,12.3,-0.74564,0.00021,15.91461]
[1779820619728,30.79,75967.24,12.3,-0.74578,0.00021,15.90996]
[1779820620044,30.79,75968.33,12.3,-0.74554,0.00021,15.91793]
[1779820623064,30.79,75956.3,12.3,-0.74804,0.00021,15.83301]
[1779820624072,30.8,75953.15,12.3,-0.74869,0.00021,15.81079]
[1779820626085,30.8,75954.33,12.3,-0.74843,0.00021,15.8198]
[1779820627092,30.8,75952.91,12.3,-0.74872,0.00021,15.80994]
[1779820632127,30.81,75955.58,12.3,-0.7481,0.00021,15.83091]
[1779820633318,30.81,75955.58,12.3,-0.7481,0.00021,15.83091]
[1779820633728,30.81,75955.49,12.3,-0.74811,0.00021,15.83062]
[1779820634143,30.81,75955.17,12.3,-0.74817,0.00021,15.8287]
[1779820635362,30.81,75956.57,12.3,-0.74786,0.00021,15.83904]
[1779820640183,30.82,75959.38,12.3,-0.74722,0.00021,15.8608]
[1779820645218,30.83,75960.57,12.3,-0.74693,0.00021,15.87085]
[1779820647232,30.83,75964.91,12.3,-0.746,0.00021,15.90227]
[1779820652267,30.83,75965.46,12.3,-0.74589,0.00021,15.90236]
[1779820654280,30.84,75964.13,12.3,-0.74616,0.00021,15.89347]
[1779820655288,30.84,75966.78,12.3,-0.74559,0.00021,15.91253]
[1779820656295,30.84,75964.08,12.3,-0.74615,0.00021,15.8936]
[1779820661331,30.84,75964.12,12.3,-0.74611,0.00021,15.89495]
[1779820666366,30.85,75964.05,12.3,-0.74609,0.00021,15.89553]
[1779820669387,30.85,75958.27,12.3,-0.74728,0.00021,15.85506]
[1779820670394,30.85,75960.3,12.3,-0.74685,0.00021,15.86967]
[1779820673546,30.85,75956.79,12.3,-0.74756,0.00021,15.84558]
[1779820677444,30.86,75958.2,12.3,-0.74725,0.00021,15.85632]
[1779820678451,30.86,75960.08,12.3,-0.74685,0.00021,15.86991]
[1779820679458,30.86,75962.18,12.3,-0.7464,0.00021,15.88502]
[1779820684493,30.86,75962.76,12.3,-0.74625,0.00021,15.89009]
[1779820689528,30.87,75963.13,12.3,-0.74615,0.00021,15.8936]
[1779820694563,30.87,75963.08,12.3,-0.74612,0.00021,15.89429]
[1779820699598,30.88,75960.57,12.3,-0.74662,0.00021,15.87735]
[1779820700605,30.88,75957.6,12.3,-0.74724,0.00021,15.85647]
[1779820701653,30.88,75943.73,12.3,-0.75012,0.00021,15.75762]
[1779820702631,30.88,75939.14,12.3,-0.75106,0.00021,15.72518]
[1779820705133,30.88,75939.06,12.3,-0.75107,0.00021,15.72485]
[1779820706388,30.88,75938.88,12.3,-0.7511,0.00021,15.7238]
[1779820706405,30.88,75940.82,12.3,-0.75069,0.00021,15.73794]
[1779820709722,30.89,75941.31,12.3,-0.75056,0.00021,15.74242]
[1779820718743,30.9,75938.83,12.3,-0.75104,0.00021,15.72239]
[1779820719750,30.9,75940.34,12.3,-0.75072,0.00021,15.73347]
[1779820724789,30.9,75941.37,12.3,-0.75047,0.00021,15.74214]
[1779820726334,30.9,75961.07,12.3,-0.74637,0.00021,15.88232]
[1779820726968,30.9,75961.07,12.3,-0.74637,0.00021,15.88232]
[1779820727016,30.91,75961.65,12.3,-0.74623,0.00021,15.88698]
[1779820728819,30.91,75963.41,12.3,-0.74585,0.00021,15.89982]
[1779820733941,30.91,75963.99,12.3,-0.74571,0.00021,15.90457]
[1779820734429,30.91,75963.99,12.3,-0.74571,0.00021,15.90457]
[1779820735472,30.91,75964.29,12.3,-0.74564,0.00021,15.90686]
[1779820735557,30.91,75969.43,12.3,-0.74456,0.00021,15.94323]
[1779820735725,30.91,75969.43,12.3,-0.74456,0.00021,15.94323]
[1779820735796,30.91,75969.43,12.3,-0.74456,0.00021,15.94323]
[1779820735868,30.91,75973.79,12.3,-0.74364,0.00021,15.97409]
[1779820739896,30.91,75971.46,12.3,-0.74411,0.00021,15.95825]
[1779820740903,30.92,75966.13,12.3,-0.74522,0.00021,15.92085]
[1779820744931,30.92,75967.75,12.3,-0.74486,0.00021,15.93306]
[1779820749967,30.92,75967.94,12.3,-0.74479,0.00021,15.93531]
[1779820750974,30.92,75970.35,12.3,-0.74428,0.00021,15.95246]
[1779820751981,30.92,75979.15,12.3,-0.74243,0.00021,16.01441]
[1779820755007,30.93,75980.2,12.3,-0.7422,0.00021,16.02194]
[1779820760039,30.93,75979.58,12.3,-0.74232,0.00021,16.01795]
[1779820763060,30.93,75974.95,12.3,-0.74329,0.00021,15.98573]
[1779820764066,30.93,75978.09,12.3,-0.74263,0.00021,16.00786]
[1779820767088,30.93,75976.39,12.3,-0.74298,0.00021,15.996]
[1779820769103,30.93,75978.63,12.3,-0.74251,0.00021,16.01176]
[1779820774139,30.93,75977.09,12.3,-0.74288,0.00021,15.99593]
[1779820775146,30.93,75973.8,12.3,-0.74357,0.00021,15.97288]
[1779820776153,30.93,75970.42,12.3,-0.74427,0.00021,15.94921]
[1779820776975,30.93,75970.42,12.3,-0.74427,0.00021,15.94921]
[1779820779174,30.93,75972.63,12.3,-0.7438,0.00021,15.96514]
[1779820780045,30.93,75972.63,12.3,-0.7438,0.00021,15.96514]
[1779820780181,30.93,75976.12,12.3,-0.74306,0.00021,15.98976]
[1779820785216,30.93,75976.49,12.3,-0.74297,0.00021,15.99275]
[1779820790251,30.94,75976.42,12.3,-0.74297,0.00021,15.99267]
[1779820795286,30.94,75976.11,12.3,-0.74303,0.00021,15.99091]
[1779820797300,30.94,75974.44,12.3,-0.74337,0.00021,15.97937]
[1779820802336,30.94,75966.73,12.3,-0.74497,0.00021,15.92564]
[1779820803045,30.94,75966.73,12.3,-0.74497,0.00021,15.92564]
[1779820803345,30.94,75963.76,12.3,-0.74559,0.00021,15.90478]
[1779820804350,30.94,75965.52,12.3,-0.74522,0.00021,15.91731]
[1779820807371,30.94,75961.57,12.3,-0.74603,0.00021,15.88987]
[1779820811399,30.95,75959.82,12.3,-0.74638,0.00021,15.8782]
[1779820812058,30.95,75959.82,12.3,-0.74638,0.00021,15.8782]
[1779820812173,30.95,75959.82,12.3,-0.74638,0.00021,15.8782]
[1779820812406,30.95,75949.87,12.3,-0.74844,0.00021,15.80785]
[1779820813413,30.95,75948.14,12.3,-0.7488,0.00021,15.7957]
[1779820816435,30.95,75944.92,12.3,-0.74945,0.00021,15.77325]
[1779820817602,30.95,75944.92,12.3,-0.74945,0.00021,15.77325]
[1779820817689,30.95,75944.92,12.3,-0.74945,0.00021,15.77325]
[1779820817803,30.95,75943.93,12.3,-0.74965,0.00021,15.76638]
[1779820818692,30.95,75943.93,12.3,-0.74965,0.00021,15.76638]
[1779820818450,30.95,75931.19,12.3,-0.75228,0.00021,15.67549]
[1779820819457,30.95,75931.0,12.3,-0.75231,0.00021,15.67441]
[1779820821471,30.95,75929.38,12.3,-0.75263,0.00021,15.66337]
[1779820822478,30.96,75926.83,12.3,-0.75314,0.00021,15.64536]
[1779820823485,30.96,75924.12,12.3,-0.75369,0.00021,15.6262]
[1779820826506,30.96,75921.19,12.3,-0.75426,0.00021,15.60614]
[1779820831541,30.97,75920.33,12.3,-0.75443,0.00021,15.5966]
[1779820834777,30.97,75921.55,12.3,-0.75416,0.00021,15.60612]
[1779820834569,30.97,75917.69,12.3,-0.75494,0.0002,15.57867]
[1779820835280,30.97,75917.69,12.3,-0.75494,0.0002,15.57867]
[1779820835606,30.97,75917.69,12.3,-0.75494,0.0002,15.57867]
[1779820835655,30.97,75895.04,12.3,-0.75955,0.0002,15.41488]
[1779820836054,30.97,75895.04,12.3,-0.75955,0.0002,15.41488]
[1779820836231,30.97,75895.04,12.3,-0.75955,0.0002,15.41488]
[1779820836579,30.98,75895.9,12.3,-0.75937,0.0002,15.4213]
[1779820837057,30.98,75895.9,12.3,-0.75937,0.0002,15.4213]
[1779820837223,30.98,75895.9,12.3,-0.75937,0.0002,15.4213]
[1779820837586,30.98,75888.63,12.3,-0.76083,0.0002,15.36862]
[1779820838593,30.98,75884.64,12.3,-0.76163,0.0002,15.33979]
[1779820840607,30.98,75883.44,12.3,-0.76185,0.0002,15.33183]
[1779820841614,30.98,75885.29,12.3,-0.76146,0.0002,15.34578]
[1779820846653,31.01,75888.27,12.3,-0.7607,0.0002,15.37333]
[1779820847660,31.01,75901.19,12.3,-0.75807,0.0002,15.4677]
[1779820848667,31.01,75906.2,12.3,-0.75703,0.0002,15.50447]
[1779820849674,31.03,75905.96,12.3,-0.75694,0.0002,15.50757]
[1779820850158,31.03,75905.96,12.3,-0.75694,0.0002,15.50757]
[1779820850681,31.03,75905.17,12.3,-0.75709,0.0002,15.50217]
[1779820851151,31.03,75905.17,12.3,-0.75709,0.0002,15.50217]
[1779820851688,31.03,75905.47,12.3,-0.75702,0.0002,15.50467]
[1779820853702,31.03,75902.66,12.3,-0.75758,0.0002,15.48499]
[1779820855716,31.04,75899.6,12.3,-0.75818,0.0002,15.46351]
[1779820860751,31.05,75899.5,12.3,-0.75812,0.0002,15.46558]
[1779820861096,31.05,75899.5,12.3,-0.75812,0.0002,15.46558]
[1779820861758,31.05,75903.7,12.3,-0.75727,0.0002,15.49598]
[1779820862380,31.05,75903.7,12.3,-0.75727,0.0002,15.49598]
[1779820862766,31.05,75897.19,12.3,-0.75857,0.0002,15.44932]
[1779820863773,31.07,75894.42,12.3,-0.75898,0.0002,15.43453]
[1779820865787,31.11,75885.71,12.3,-0.76046,0.0002,15.38116]
[1779820866794,31.11,75882.66,12.3,-0.76106,0.0002,15.35944]
[1779820871829,31.12,75883.45,12.3,-0.76084,0.0002,15.36735]
[1779820876865,31.13,75886.59,12.3,-0.76016,0.0002,15.39178]
[1779820879886,31.16,75885.38,12.3,-0.76013,0.0002,15.39276]
[1779820884921,31.26,75884.82,12.3,-0.75954,0.0002,15.41302]
[1779820887942,31.31,75891.09,12.3,-0.7579,0.0002,15.47153]
[1779820888949,31.33,75898.57,12.3,-0.75627,0.0002,15.52909]
[1779820893984,31.35,75899.21,12.3,-0.75606,0.0002,15.53302]
[1779820898013,31.35,75896.98,12.3,-0.75648,0.0002,15.51834]
[1779820899020,31.35,75892.1,12.3,-0.75745,0.0002,15.48375]
[1779820902041,31.36,75889.82,12.3,-0.75788,0.0002,15.46853]
[1779820905062,31.36,75891.86,12.3,-0.75743,0.0002,15.48431]
[1779820910097,31.37,75891.36,12.3,-0.75748,0.0002,15.48257]
[1779820911104,31.37,75893.52,12.3,-0.75703,0.0002,15.49839]
[1779820912111,31.37,75894.78,12.3,-0.75677,0.0002,15.50775]
[1779820913118,31.38,75893.5,12.3,-0.75702,0.0002,15.49893]
[1779820914125,31.38,75894.93,12.3,-0.75672,0.0002,15.5095]
[1779820919160,31.38,75894.37,12.3,-0.75679,0.0002,15.50718]
[1779820921180,31.39,75888.01,12.3,-0.75805,0.0002,15.46233]
[1779820922307,31.39,75869.91,12.3,-0.76166,0.0002,15.33247]
[1779820923195,31.39,75870.14,12.3,-0.7616,0.0002,15.33443]
[1779820928230,31.39,75869.93,12.3,-0.7616,0.0002,15.33438]
[1779820933265,31.4,75869.12,12.3,-0.76172,0.0002,15.32999]
[1779820934272,31.4,75867.25,12.3,-0.76209,0.0002,15.31677]
[1779820937293,31.41,75868.5,12.3,-0.76181,0.0002,15.32673]
[1779820938979,31.41,75868.49,12.3,-0.7618,0.0002,15.32696]
[1779820939028,31.41,75868.49,12.3,-0.7618,0.0002,15.32696]
[1779820943174,31.41,75869.24,12.3,-0.76161,0.0002,15.33393]
[1779820943483,31.41,75863.45,12.3,-0.76275,0.0002,15.29248]
[1779820944342,31.42,75860.72,12.3,-0.76328,0.0002,15.27312]
[1779820947168,31.42,75861.44,12.3,-0.76312,0.0002,15.27904]
[1779820947363,31.42,75863.48,12.3,-0.7627,0.0002,15.29415]
[1779820948370,31.42,75864.97,12.3,-0.7624,0.0002,15.30525]
[1779820949377,31.44,75868.2,12.3,-0.76164,0.0002,15.33274]
[1779820951393,31.44,75870.04,12.3,-0.7613,0.0002,15.34156]
[1779820954414,31.44,75872.77,12.3,-0.76073,0.0002,15.36233]
[1779820958442,31.45,75870.15,12.3,-0.76121,0.0002,15.34485]
[1779820959449,31.45,75871.69,12.3,-0.76089,0.0002,15.35642]
[1779820961463,31.46,75873.13,12.3,-0.76057,0.0002,15.36772]
[1779820964484,31.46,75871.23,12.3,-0.76091,0.0002,15.35542]
[1779820969519,31.49,75870.57,12.3,-0.76086,0.0002,15.3571]
[1779820974768,31.56,75870.43,12.3,-0.7604,0.0002,15.37343]
[1779820980596,31.57,75870.71,12.3,-0.76026,0.0002,15.37815]
[1779820983616,31.57,75864.25,12.3,-0.76151,0.0002,15.33297]
[1779820984624,31.57,75862.99,12.3,-0.76175,0.0002,15.32425]
[1779820985631,31.57,75862.05,12.3,-0.76193,0.0002,15.31783]
[1779820986638,31.58,75863.58,12.3,-0.76162,0.0002,15.32917]
[1779820988652,31.58,75862.42,12.3,-0.76183,0.0002,15.3215]
[1779820989644,31.58,75862.42,12.3,-0.76183,0.0002,15.3215]
[1779820989904,31.58,75862.42,12.3,-0.76183,0.0002,15.3215]
[1779820989918,31.58,75862.57,12.3,-0.76179,0.0002,15.32292]
[1779820990202,31.58,75862.57,12.3,-0.76179,0.0002,15.32292]
[1779820990672,31.58,75846.38,12.3,-0.76497,0.0002,15.20656]
[1779820990965,31.58,75846.38,12.3,-0.76497,0.0002,15.20656]
[1779820991678,31.58,75845.14,12.3,-0.76521,0.0002,15.19797]
[1779820992701,31.58,75835.24,12.3,-0.76714,0.0002,15.1266]
[1779820993757,31.58,75835.24,12.3,-0.76714,0.0002,15.1266]
[1779820993832,31.58,75833.23,12.3,-0.76753,0.0002,15.11221]
[1779820994373,31.58,75833.23,12.3,-0.76753,0.0002,15.11221]
[1779820994711,31.58,75818.32,12.3,-0.77042,0.00019,15.00379]
[1779820995718,31.59,75822.1,12.3,-0.76968,0.00019,15.03175]
[1779821000753,31.64,75824.31,12.3,-0.76887,0.00019,15.06151]
[1779821001760,31.65,75821.45,12.3,-0.76932,0.00019,15.04491]
[1779821002767,31.66,75818.05,12.3,-0.76996,0.00019,15.02055]
[1779821006795,31.72,75816.29,12.3,-0.76984,0.00019,15.02486]
[1779821008809,31.74,75819.24,12.3,-0.76914,0.00019,15.05093]
[1779821011830,31.74,75820.4,12.3,-0.76893,0.00019,15.05528]
[1779821016865,31.75,75815.52,12.3,-0.76983,0.00019,15.02174]
[1779821017874,31.75,75820.68,12.3,-0.76882,0.00019,15.05955]
[1779821020894,31.75,75817.77,12.3,-0.76935,0.00019,15.03958]
[1779821023915,31.76,75819.27,12.3,-0.76903,0.00019,15.0516]
[1779821024922,31.76,75816.79,12.3,-0.7695,0.00019,15.03399]
[1779821025929,31.76,75814.81,12.3,-0.76986,0.00019,15.0204]
[1779821027740,31.76,75815.66,12.3,-0.76968,0.00019,15.02699]
[1779821027795,31.76,75815.66,12.3,-0.76968,0.00019,15.02699]
[1779821027944,31.76,75813.52,12.3,-0.7701,0.00019,15.01146]
[1779821028681,31.76,75813.52,12.3,-0.7701,0.00019,15.01146]
[1779821028953,31.77,75806.12,12.3,-0.7715,0.00019,14.95845]
[1779821031974,31.82,75808.9,12.3,-0.7706,0.00019,14.99199]
[1779821037009,31.84,75809.99,12.3,-0.77024,0.00019,15.00551]
[1779821042047,31.91,75807.92,12.3,-0.77013,0.00019,15.00926]
[1779821047082,31.98,75809.59,12.3,-0.76931,0.00019,15.03938]
[1779821052117,32.04,75809.92,12.3,-0.76882,0.00019,15.05736]
[1779821053982,32.04,75809.92,12.3,-0.76882,0.00019,15.05736]
[1779821054135,32.06,75802.59,12.3,-0.77007,0.00019,15.01043]
[1779821055008,32.06,75802.59,12.3,-0.77007,0.00019,15.01043]
[1779821055733,32.06,75802.59,12.3,-0.77007,0.00019,15.01043]
[1779821055824,32.06,75802.29,12.3,-0.77012,0.00019,15.00852]
[1779821061185,32.07,75800.51,12.3,-0.77042,0.00019,14.99722]
[1779821063199,32.08,75796.06,12.3,-0.77119,0.00019,14.96808]
[1779821064206,32.08,75793.98,12.3,-0.77158,0.00019,14.95325]
[1779821065213,32.08,75789.22,12.3,-0.77248,0.00019,14.91907]
[1779821066875,32.08,75778.43,12.3,-0.77452,0.00019,14.8412]
[1779821067353,32.08,75776.92,12.3,-0.7748,0.00019,14.83057]
[1779821068234,32.08,75775.75,12.3,-0.77501,0.00019,14.82241]
[1779821071255,32.1,75792.88,12.3,-0.77171,0.00019,14.94502]
[1779821072261,32.1,75791.77,12.3,-0.77191,0.00019,14.93729]
[1779821075283,32.11,75803.37,12.3,-0.76963,0.00019,15.02305]
[1779821076765,32.11,75803.37,12.3,-0.76963,0.00019,15.02305]
[1779821076924,32.11,75806.26,12.3,-0.76905,0.00019,15.04473]
[1779821077729,32.11,75806.26,12.3,-0.76905,0.00019,15.04473]
[1779821077884,32.11,75806.26,12.3,-0.76905,0.00019,15.04473]
[1779821077973,32.11,75806.26,12.3,-0.76905,0.00019,15.04473]
[1779821077969,32.11,75810.2,12.3,-0.76828,0.00019,15.07365]
[1779821078306,32.11,75817.64,12.3,-0.76684,0.00019,15.1272]
[1779821079313,32.11,75824.28,12.3,-0.76555,0.00019,15.17474]
[1779821080853,32.12,75826.18,12.3,-0.76518,0.00019,15.1884]
[1779821082226,32.12,75824.79,12.3,-0.76544,0.00019,15.17862]
[1779821083341,32.12,75811.41,12.3,-0.76802,0.00019,15.08338]
[1779821084348,32.12,75814.69,12.3,-0.76738,0.00019,15.10707]
[1779821089383,32.12,75812.01,12.3,-0.76786,0.00019,15.08896]
[1779821090390,32.12,75809.2,12.3,-0.7684,0.00019,15.06908]
[1779821093412,32.13,75807.58,12.3,-0.76869,0.00019,15.05825]
[1779821094419,32.13,75799.47,12.3,-0.77024,0.00019,15.00013]
[1779821099264,32.13,75798.57,12.3,-0.7704,0.00019,14.99416]
[1779821099454,32.13,75800.02,12.3,-0.77012,0.00019,15.00471]
[1779821102479,32.13,75797.52,12.3,-0.77059,0.00019,14.98699]
[1779821103485,32.13,75793.23,12.3,-0.7714,0.00019,14.95625]
[1779821105501,32.13,75805.35,12.3,-0.76908,0.00019,15.04346]
[1779821106508,32.13,75806.18,12.3,-0.76892,0.00019,15.04939]
[1779821109529,32.13,75813.31,12.3,-0.76756,0.00019,15.10021]
[1779821112550,32.13,75815.07,12.3,-0.76723,0.00019,15.11239]
[1779821116931,32.13,75814.44,12.3,-0.76736,0.00019,15.10774]
[1779821117032,32.13,75812.72,12.3,-0.76769,0.00019,15.0954]
[1779821117585,32.13,75808.14,12.3,-0.76857,0.00019,15.06259]
[1779821120606,32.13,75806.55,12.3,-0.76888,0.00019,15.05122]
[1779821121536,32.13,75806.55,12.3,-0.76888,0.00019,15.05122]
[1779821126649,32.13,75807.15,12.3,-0.76876,0.00019,15.05557]
[1779821128663,32.13,75808.6,12.3,-0.76848,0.00019,15.06596]
[1779821129670,32.13,75811.01,12.3,-0.76802,0.00019,15.0832]
[1779821130677,32.13,75812.99,12.3,-0.76764,0.00019,15.09732]
[1779821133858,32.13,75812.85,12.3,-0.76772,0.00019,15.091]
[1779821133998,32.13,75817.17,12.3,-0.76689,0.00019,15.12182]
[1779821134190,32.13,75817.17,12.3,-0.76689,0.00019,15.12182]
[1779821134315,32.13,75817.17,12.3,-0.76689,0.00019,15.12182]
[1779821134705,32.13,75821.42,12.3,-0.76607,0.00019,15.15205]
[1779821138938,32.12,75822.71,12.3,-0.76583,0.00019,15.16089]
[1779821138955,32.12,75825.15,12.3,-0.76537,0.00019,15.17813]
[1779821144775,32.12,75827.4,12.3,-0.76495,0.00019,15.19327]
[1779821147796,32.12,75825.74,12.3,-0.76529,0.00019,15.18099]
[1779821152831,32.12,75815.18,12.3,-0.76733,0.00019,15.1054]
[1779821153838,32.12,75811.12,12.3,-0.76812,0.00019,15.07628]
[1779821156858,32.12,75812.68,12.3,-0.76782,0.00019,15.08728]
[1779821157278,32.12,75812.68,12.3,-0.76782,0.00019,15.08728]
[1779821162901,32.12,75812.62,12.3,-0.76784,0.00019,15.08648]
[1779821163635,32.12,75812.62,12.3,-0.76784,0.00019,15.08648]
[1779821163908,32.12,75803.69,12.3,-0.76956,0.00019,15.02246]
[1779821164915,32.12,75798.42,12.3,-0.77057,0.00019,14.98461]
[1779821166928,32.12,75807.61,12.3,-0.7688,0.00019,15.05069]
[1779821167936,32.12,75810.69,12.3,-0.76821,0.00019,15.07275]
[1779821172971,32.12,75808.86,12.3,-0.76857,0.00019,15.05954]
[1779821174985,32.12,75810.32,12.3,-0.76829,0.00019,15.06999]
[1779821178010,32.12,75812.61,12.3,-0.76785,0.00019,15.08635]
[1779821183046,32.11,75813.31,12.3,-0.76772,0.00019,15.09125]
[1779821188080,32.11,75817.69,12.3,-0.76688,0.00019,15.12241]
[1779821189151,32.11,75817.69,12.3,-0.76688,0.00019,15.12241]
[1779821189087,32.11,75819.6,12.3,-0.76651,0.00019,15.13601]
[1779821190094,32.11,75817.92,12.3,-0.76683,0.00019,15.12395]
[1779821195130,32.11,75817.66,12.3,-0.76695,0.00019,15.11646]
[1779821200165,32.11,75817.73,12.3,-0.76694,0.00019,15.11659]
[1779821203186,32.11,75819.57,12.3,-0.7666,0.00019,15.12942]
[1779821208221,32.11,75821.1,12.3,-0.76632,0.00019,15.13987]
[1779821213256,32.11,75821.63,12.3,-0.76623,0.00019,15.1431]
[1779821218291,32.1,75820.79,12.3,-0.76641,0.00019,15.13652]
[1779821222492,32.1,75821.13,12.3,-0.76635,0.00019,15.13861]
[1779821222594,32.1,75823.43,12.3,-0.76591,0.00019,15.1549]
[1779821223887,32.1,75823.43,12.3,-0.76591,0.00019,15.1549]
[1779821223914,32.1,75823.43,12.3,-0.76591,0.00019,15.1549]
[1779821224032,32.1,75823.43,12.3,-0.76591,0.00019,15.1549]
[1779821224100,32.1,75827.08,12.3,-0.76521,0.00019,15.18078]
[1779821224333,32.1,75832.28,12.3,-0.7642,0.00019,15.2176]
[1779821225340,32.1,75835.48,12.3,-0.76358,0.00019,15.24024]
[1779821227827,32.1,75836.43,12.3,-0.7634,0.00019,15.24688]
[1779821227849,32.1,75836.43,12.3,-0.7634,0.00019,15.24688]
[1779821227909,32.1,75838.09,12.3,-0.76308,0.00019,15.25854]
[1779821231383,32.1,75840.5,12.3,-0.76263,0.00019,15.27511]
[1779821232389,32.1,75842.89,12.3,-0.76217,0.00019,15.29189]
[1779821234411,32.1,75850.02,12.3,-0.76078,0.0002,15.34212]
[1779821235418,32.1,75856.1,12.3,-0.75959,0.0002,15.38483]
[1779821239446,32.09,75858.28,12.3,-0.75919,0.0002,15.39941]
[1779821244486,32.09,75859.16,12.3,-0.75904,0.0002,15.40474]
[1779821246228,32.09,75859.2,12.3,-0.75904,0.0002,15.4048]
[1779821248515,32.09,75857.47,12.3,-0.75939,0.0002,15.392]
[1779821249521,32.08,75854.7,12.3,-0.75994,0.0002,15.37229]
[1779821254556,32.08,75854.64,12.3,-0.76003,0.0002,15.36579]
[1779821256570,32.08,75857.26,12.3,-0.75953,0.0002,15.38391]
[1779821260598,32.07,75859.9,12.3,-0.75908,0.0002,15.40013]
[1779821262612,32.05,75867.02,12.3,-0.75779,0.0002,15.4463]
[1779821265514,32.04,75867.19,12.3,-0.75789,0.0002,15.44283]
[1779821265635,32.03,75866.11,12.3,-0.75816,0.0002,15.433]
[1779821266506,32.03,75866.11,12.3,-0.75816,0.0002,15.433]
[1779821266606,32.03,75866.11,12.3,-0.75816,0.0002,15.433]
[1779821266718,32.03,75866.11,12.3,-0.75816,0.0002,15.433]
[1779821266926,32.02,75867.22,12.3,-0.75801,0.0002,15.43871]
[1779821270224,32.0,75867.31,12.3,-0.75811,0.0002,15.43519]
[1779821270251,32.0,75867.66,12.3,-0.75804,0.0002,15.43745]
[1779821270670,32.0,75867.5,12.3,-0.75808,0.0002,15.43613]
[1779821274397,32.0,75867.7,12.3,-0.75806,0.0002,15.43695]
[1779821274957,32.0,75869.5,12.3,-0.75771,0.0002,15.44941]
[1779821275705,31.99,75872.14,12.3,-0.75719,0.0002,15.46776]
[1779821276712,31.99,75864.26,12.3,-0.75881,0.0002,15.41011]
[1779821277719,31.98,75860.82,12.3,-0.7595,0.0002,15.38568]
[1779821278896,31.98,75860.82,12.3,-0.7595,0.0002,15.38568]
[1779821279031,31.98,75860.82,12.3,-0.7595,0.0002,15.38568]
[1779821279137,31.98,75871.38,12.3,-0.75742,0.0002,15.45993]
[1779821279733,31.98,75880.12,12.3,-0.75569,0.0002,15.52106]
[1779821283761,31.95,75879.96,12.3,-0.75599,0.0002,15.51076]
[1779821284767,31.94,75883.66,12.3,-0.75532,0.0002,15.53449]
[1779821286782,31.92,75892.25,12.3,-0.75375,0.0002,15.58972]
[1779821291817,31.86,75892.85,12.3,-0.75404,0.0002,15.57983]
[1779821294838,31.83,75890.93,12.3,-0.75465,0.0002,15.55887]
[1779821297859,31.82,75884.81,12.3,-0.75589,0.0002,15.51515]
[1779821302893,31.82,75884.02,12.3,-0.75607,0.0002,15.50868]
[1779821305915,31.82,75882.2,12.3,-0.75645,0.0002,15.49531]
[1779821306922,31.82,75875.32,12.3,-0.75783,0.0002,15.44657]
[1779821311957,31.81,75877.16,12.3,-0.75753,0.0002,15.45377]
[1779821315985,31.81,75879.1,12.3,-0.75716,0.0002,15.46686]
[1779821319006,31.81,75877.49,12.3,-0.7575,0.0002,15.45495]
[1779821323036,31.81,75874.17,12.3,-0.75817,0.0002,15.43085]
[1779821324043,31.81,75870.29,12.3,-0.75895,0.0002,15.40325]
[1779821330085,31.8,75869.84,12.3,-0.75905,0.0002,15.39962]
[1779821334908,31.8,75870.19,12.3,-0.75899,0.0002,15.40189]
[1779821335087,31.8,75870.19,12.3,-0.75899,0.0002,15.40189]
[1779821335121,31.8,75863.1,12.3,-0.76039,0.0002,15.35139]
[1779821335530,31.8,75863.1,12.3,-0.76039,0.0002,15.35139]
[1779821339147,31.8,75860.62,12.3,-0.76088,0.0002,15.33371]
[1779821340155,31.8,75858.25,12.3,-0.76135,0.0002,15.31683]
[1779821341162,31.8,75845.46,12.3,-0.76387,0.0002,15.22544]
[1779821341366,31.8,75845.46,12.3,-0.76387,0.0002,15.22544]
[1779821342169,31.8,75843.44,12.3,-0.76427,0.0002,15.21082]
[1779821343176,31.8,75843.17,12.3,-0.76432,0.0002,15.20885]
[1779821346772,31.8,75842.78,12.3,-0.7644,0.0002,15.20601]
[1779821350228,31.8,75837.02,12.3,-0.76553,0.0002,15.16446]
[1779821350476,31.8,75837.02,12.3,-0.76553,0.0002,15.16446]
[1779821351002,31.8,75837.02,12.3,-0.76553,0.0002,15.16446]
[1779821351295,31.8,75837.02,12.3,-0.76553,0.0002,15.16446]
[1779821351233,31.8,75830.47,12.3,-0.76681,0.00019,15.11729]
[1779821351544,31.8,75830.47,12.3,-0.76681,0.00019,15.11729]
[1779821351661,31.8,75830.47,12.3,-0.76681,0.00019,15.11729]
[1779821352239,31.8,75831.33,12.3,-0.76664,0.00019,15.12338]
[1779821353247,31.8,75828.85,12.3,-0.76713,0.00019,15.10544]
[1779821354239,31.8,75828.85,12.3,-0.76713,0.00019,15.10544]
[1779821354254,31.8,75827.29,12.3,-0.76743,0.00019,15.09411]
[1779821355261,31.8,75825.38,12.3,-0.76781,0.00019,15.08027]
[1779821356229,31.8,75825.38,12.3,-0.76781,0.00019,15.08027]
[1779821356268,31.8,75823.12,12.3,-0.76825,0.00019,15.0639]
[1779821358458,31.8,75822.54,12.3,-0.76836,0.00019,15.05968]
[1779821359294,31.8,75824.38,12.3,-0.768,0.00019,15.07297]
[1779821360302,31.8,75831.86,12.3,-0.76655,0.00019,15.12693]
[1779821360780,31.8,75831.86,12.3,-0.76655,0.00019,15.12693]
[1779821360811,31.8,75831.86,12.3,-0.76655,0.00019,15.12693]
[1779821361309,31.8,75819.56,12.3,-0.76893,0.00019,15.03821]
[1779821361490,31.8,75819.56,12.3,-0.76893,0.00019,15.03821]
[1779821362840,31.8,75820.72,12.3,-0.76871,0.00019,15.04648]
[1779821363248,31.8,75820.72,12.3,-0.76871,0.00019,15.04648]
[1779821363324,31.8,75819.56,12.3,-0.76894,0.00019,15.03805]
[1779821367081,31.8,75819.58,12.3,-0.76893,0.00019,15.03846]
[1779821367354,31.8,75836.58,12.3,-0.76562,0.0002,15.16123]
[1779821368359,31.8,75837.53,12.3,-0.76543,0.0002,15.16804]
[1779821371380,31.8,75839.45,12.3,-0.76511,0.0002,15.17651]
[1779821372387,31.8,75843.36,12.3,-0.76435,0.0002,15.20453]
[1779821377422,31.8,75852.47,12.3,-0.76257,0.0002,15.2694]
[1779821380443,31.8,75845.93,12.3,-0.76386,0.0002,15.22225]
[1779821385813,31.8,75845.76,12.3,-0.7639,0.0002,15.22077]
[1779821386195,31.8,75845.76,12.3,-0.7639,0.0002,15.22077]
[1779821386276,31.8,75845.76,12.3,-0.7639,0.0002,15.22077]
[1779821386449,31.8,75845.76,12.3,-0.7639,0.0002,15.22071]
[1779821386485,31.8,75852.4,12.3,-0.7626,0.0002,15.26817]
[1779821387492,31.79,75848.82,12.3,-0.76331,0.0002,15.24243]
[1779821391520,31.79,75840.93,12.3,-0.76487,0.0002,15.18547]
[1779821392527,31.79,75839.26,12.3,-0.7652,0.0002,15.17344]
[1779821397562,31.79,75838.65,12.3,-0.76532,0.0002,15.16895]
[1779821402597,31.79,75837.53,12.3,-0.76554,0.0002,15.16075]
[1779821403604,31.79,75832.88,12.3,-0.76645,0.0002,15.12724]
[1779821405618,31.79,75831.49,12.3,-0.76672,0.00019,15.11724]
[1779821407632,31.79,75830.02,12.3,-0.76701,0.00019,15.10666]
[1779821408639,31.79,75828.56,12.3,-0.76729,0.00019,15.09616]
[1779821411660,31.79,75826.54,12.3,-0.76768,0.00019,15.08169]
[1779821416696,31.79,75827.21,12.3,-0.76754,0.00019,15.08684]
[1779821419717,31.79,75824.95,12.3,-0.76797,0.00019,15.07071]
[1779821421731,31.8,75830.9,12.3,-0.76681,0.00019,15.11382]
[1779821422738,31.8,75833.76,12.3,-0.76625,0.0002,15.13446]
[1779821427778,31.8,75836.09,12.3,-0.7658,0.0002,15.15121]
[1779821430799,31.79,75837.93,12.3,-0.76544,0.0002,15.16436]
[1779821432813,31.79,75839.7,12.3,-0.76515,0.0002,15.17178]
[1779821436696,31.79,75839.8,12.3,-0.76513,0.0002,15.17246]
[1779821441377,31.79,75839.8,12.3,-0.76514,0.0002,15.17221]
[1779821441890,31.79,75837.16,12.3,-0.76566,0.0002,15.15315]
[1779821442897,31.79,75835.7,12.3,-0.76594,0.0002,15.14258]
[1779821444230,31.79,75835.7,12.3,-0.76594,0.0002,15.14258]
[1779821444319,31.79,75833.67,12.3,-0.76634,0.0002,15.12792]
[1779821445918,31.79,75835.85,12.3,-0.76592,0.0002,15.14356]
[1779821446925,31.79,75837.53,12.3,-0.76559,0.0002,15.15561]
[1779821451960,31.79,75837.85,12.3,-0.76554,0.0002,15.1576]
[1779821456996,31.79,75837.63,12.3,-0.76559,0.0002,15.15572]
[1779821459010,31.79,75836.15,12.3,-0.76588,0.0002,15.14494]
[1779821464049,31.79,75837.15,12.3,-0.76569,0.0002,15.15185]
[1779821469087,31.79,75838.27,12.3,-0.76548,0.0002,15.15956]
[1779821472108,31.79,75841.98,12.3,-0.76476,0.0002,15.18601]
[1779821477143,31.78,75841.36,12.3,-0.7649,0.0002,15.18109]
[1779821482184,31.78,75840.69,12.3,-0.76504,0.0002,15.17583]
[1779821487219,31.78,75840.93,12.3,-0.765,0.0002,15.1772]
[1779821490239,31.78,75831.44,12.3,-0.76686,0.00019,15.10867]
[1779821492253,31.78,75829.88,12.3,-0.76722,0.00019,15.09197]
[1779821495274,31.78,75832.21,12.3,-0.76678,0.0002,15.1085]
[1779821496280,31.78,75830.73,12.3,-0.76707,0.00019,15.09772]
[1779821501316,31.78,75830.26,12.3,-0.76717,0.00019,15.09387]
[1779821505344,31.78,75836.69,12.3,-0.76593,0.0002,15.13985]
[1779821510379,31.77,75837.17,12.3,-0.76584,0.0002,15.14324]
[1779821511386,31.77,75838.71,12.3,-0.76554,0.0002,15.15429]
[1779821516426,31.77,75838.51,12.3,-0.76558,0.0002,15.15268]
[1779821521461,31.77,75838.27,12.3,-0.76564,0.0002,15.15066]
[1779821525489,31.77,75843.01,12.3,-0.76471,0.0002,15.18461]
[1779821531532,31.77,75843.22,12.3,-0.76468,0.0002,15.18567]
[1779821537574,31.77,75843.01,12.3,-0.76473,0.0002,15.1838]
[1779821541602,31.77,75853.47,12.3,-0.76269,0.0002,15.25856]
[1779821545630,31.77,75854.85,12.3,-0.76243,0.0002,15.26792]
[1779821548547,31.77,75857.6,12.3,-0.76189,0.0002,15.28737]
[1779821548650,31.77,75859.34,12.3,-0.76155,0.0002,15.29971]
[1779821549820,31.77,75859.34,12.3,-0.76155,0.0002,15.29971]
[1779821550029,31.77,75859.34,12.3,-0.76155,0.0002,15.29971]
[1779821550206,31.77,75859.34,12.3,-0.76155,0.0002,15.29971]
[1779821550267,31.77,75859.34,12.3,-0.76155,0.0002,15.29971]
[1779821550307,31.76,75862.43,12.3,-0.76094,0.0002,15.32166]
[1779821551114,31.76,75862.43,12.3,-0.76094,0.0002,15.32166]
[1779821551305,31.76,75862.43,12.3,-0.76094,0.0002,15.32166]
[1779821551384,31.76,75871.07,12.3,-0.75928,0.0002,15.37797]
[1779821551672,31.76,75872.72,12.3,-0.75896,0.0002,15.38956]
[1779821554225,31.76,75872.7,12.3,-0.75897,0.0002,15.38929]
[1779821554318,31.76,75870.21,12.3,-0.75946,0.0002,15.37147]
[1779821557714,31.76,75868.64,12.3,-0.75979,0.0002,15.35977]
[1779821563216,31.76,75868.26,12.3,-0.75988,0.0002,15.3566]
[1779821563756,31.76,75865.38,12.3,-0.76046,0.0002,15.33575]
[1779821564997,31.76,75865.38,12.3,-0.76046,0.0002,15.33575]
[1779821570805,31.75,75866.69,12.3,-0.76024,0.0002,15.34357]
[1779821576847,31.75,75866.38,12.3,-0.76034,0.0002,15.34009]
[1779821578861,31.74,75868.27,12.3,-0.75998,0.0002,15.35313]
[1779821579868,31.74,75870.92,12.3,-0.75946,0.0002,15.37178]
[1779821580874,31.74,75868.7,12.3,-0.75991,0.0002,15.35576]
[1779821585911,31.74,75869.86,12.3,-0.7597,0.0002,15.36301]
[1779821587925,31.74,75868.15,12.3,-0.76006,0.0002,15.35041]
[1779821592959,31.73,75868.62,12.3,-0.75999,0.0002,15.35279]
[1779821597995,31.73,75867.41,12.3,-0.76026,0.0002,15.3432]
[1779821599652,31.73,75868.05,12.3,-0.76014,0.0002,15.34758]
[1779821600441,31.73,75868.05,12.3,-0.76014,0.0002,15.34758]
[1779821600469,31.73,75858.27,12.3,-0.76208,0.0002,15.27756]
[1779821601078,31.73,75858.27,12.3,-0.76208,0.0002,15.27756]
[1779821601240,31.73,75858.27,12.3,-0.76208,0.0002,15.27756]
[1779821601295,31.73,75853.86,12.3,-0.76295,0.0002,15.24587]
[1779821602026,31.73,75852.35,12.3,-0.76325,0.0002,15.23496]
[1779821604597,31.73,75851.93,12.3,-0.76334,0.0002,15.23188]
[1779821606054,31.73,75848.84,12.3,-0.76395,0.0002,15.2095]
[1779821608067,31.73,75847.21,12.3,-0.76427,0.0002,15.19771]
[1779821610082,31.73,75849.47,12.3,-0.76383,0.0002,15.21389]
[1779821610811,31.73,75849.47,12.3,-0.76383,0.0002,15.21389]
[1779821619145,31.72,75848.62,12.3,-0.76406,0.0002,15.2022]
[1779821621159,31.72,75847.31,12.3,-0.76432,0.0002,15.19273]
[1779821626194,31.72,75847.31,12.3,-0.76432,0.0002,15.19263]
[1779821629215,31.72,75844.31,12.3,-0.76491,0.0002,15.17099]
[1779821634250,31.72,75844.41,12.3,-0.76489,0.0002,15.17169]
[1779821638278,31.72,75845.66,12.3,-0.76465,0.0002,15.18061]
[1779821643313,31.72,75845.61,12.3,-0.76466,0.0002,15.18013]
[1779821645327,31.72,75847.27,12.3,-0.76434,0.0002,15.19201]
[1779821649355,31.72,75845.74,12.3,-0.76464,0.0002,15.18086]
[1779821650362,31.72,75844.24,12.3,-0.76494,0.0002,15.17003]
[1779821651369,31.72,75837.06,12.3,-0.76634,0.0002,15.11826]
[1779821654390,31.72,75841.07,12.3,-0.76556,0.0002,15.1473]
[1779821659425,31.72,75841.82,12.3,-0.76541,0.0002,15.15273]
[1779821664460,31.72,75839.78,12.3,-0.76581,0.0002,15.13797]
[1779821666474,31.72,75843.2,12.3,-0.76514,0.0002,15.16262]
[1779821671547,31.72,75843.59,12.3,-0.76512,0.0002,15.16005]
[1779821672060,31.72,75843.59,12.3,-0.76512,0.0002,15.16005]
[1779821672375,31.72,75843.59,12.3,-0.76512,0.0002,15.16005]
[1779821672530,31.72,75843.59,12.3,-0.76512,0.0002,15.16005]
[1779821672555,31.72,75851.68,12.3,-0.76353,0.0002,15.21818]
[1779821672980,31.72,75851.68,12.3,-0.76353,0.0002,15.21818]
[1779821673284,31.72,75851.68,12.3,-0.76353,0.0002,15.21818]
[1779821673295,31.72,75851.68,12.3,-0.76353,0.0002,15.21818]
[1779821673561,31.72,75858.16,12.3,-0.76225,0.0002,15.26456]
[1779821674568,31.72,75860.48,12.3,-0.7618,0.0002,15.28104]
[1779821679603,31.72,75859.67,12.3,-0.76198,0.0002,15.27458]
[1779821681674,31.72,75860.03,12.3,-0.76191,0.0002,15.27702]
[1779821682624,31.72,75849.03,12.3,-0.76409,0.0002,15.19788]
[1779821684638,31.72,75849.35,12.3,-0.76403,0.0002,15.19999]
[1779821689338,31.71,75848.7,12.3,-0.76417,0.0002,15.19497]
[1779821689676,31.71,75847.55,12.3,-0.76439,0.0002,15.18658]
[1779821690683,31.71,75845.62,12.3,-0.76478,0.0002,15.17257]
[1779821691691,31.71,75844.5,12.3,-0.765,0.0002,15.16447]
[1779821691786,31.71,75844.5,12.3,-0.765,0.0002,15.16447]
[1779821692608,31.71,75844.5,12.3,-0.765,0.0002,15.16447]
[1779821692699,31.71,75836.61,12.3,-0.76655,0.0002,15.10748]
[1779821693704,31.71,75834.99,12.3,-0.76687,0.0002,15.0957]
[1779821693843,31.71,75834.99,12.3,-0.76687,0.0002,15.0957]
[1779821693971,31.71,75834.99,12.3,-0.76687,0.0002,15.0957]
[1779821694543,31.71,75834.99,12.3,-0.76687,0.0002,15.09569]
[1779821695155,31.71,75834.99,12.3,-0.76687,0.0002,15.09569]
[1779821695200,31.71,75830.5,12.3,-0.76775,0.0002,15.06313]
[1779821695719,31.71,75826.99,12.3,-0.76843,0.00019,15.0377]
[1779821699747,31.71,75825.5,12.3,-0.76873,0.00019,15.02665]
[1779821704783,31.71,75824.72,12.3,-0.76889,0.00019,15.02065]
[1779821708811,31.71,75821.15,12.3,-0.76959,0.00019,14.99432]
[1779821709864,31.71,75821.15,12.3,-0.76959,0.00019,14.99432]
[1779821709974,31.71,75821.15,12.3,-0.76959,0.00019,14.99432]
[1779821710027,31.71,75818.1,12.3,-0.77019,0.00019,14.97206]
[1779821716362,31.71,75817.81,12.3,-0.77025,0.00019,14.96967]
[1779821716429,31.71,75819.69,12.3,-0.76989,0.00019,14.9833]
[1779821722034,31.71,75820.06,12.3,-0.76982,0.00019,14.98597]
[1779821726940,31.71,75822.33,12.3,-0.76937,0.00019,15.00256]
[1779821728954,31.71,75827.34,12.3,-0.7684,0.00019,15.03891]
[1779821730501,31.71,75827.34,12.3,-0.7684,0.00019,15.03891]
[1779821730523,31.71,75827.34,12.3,-0.7684,0.00019,15.03891]
[1779821730560,31.71,75828.39,12.3,-0.7682,0.00019,15.04647]
[1779821730783,31.71,75828.39,12.3,-0.7682,0.00019,15.04647]
[1779821731741,31.71,75832.93,12.3,-0.76736,0.0002,15.07408]
[1779821731975,31.71,75837.01,12.3,-0.76656,0.0002,15.10364]
[1779821734996,31.71,75839.94,12.3,-0.76599,0.0002,15.12486]
[1779821737009,31.71,75837.59,12.3,-0.76645,0.0002,15.10792]
[1779821742045,31.71,75836.78,12.3,-0.7666,0.0002,15.10222]
[1779821743052,31.71,75834.66,12.3,-0.76701,0.0002,15.08693]
[1779821748088,31.71,75834.4,12.3,-0.76706,0.0002,15.08531]
[1779821751109,31.71,75835.99,12.3,-0.76674,0.0002,15.09696]
[1779821752116,31.71,75831.64,12.3,-0.76759,0.0002,15.06554]
[1779821756144,31.71,75823.93,12.3,-0.76909,0.00019,15.00988]
[1779821758443,31.71,75823.43,12.3,-0.76918,0.00019,15.00637]
[1779821758487,31.71,75821.81,12.3,-0.76949,0.00019,14.99473]
[1779821760222,31.71,75821.8,12.3,-0.76949,0.00019,14.99479]
[1779821760319,31.71,75822.71,12.3,-0.76931,0.00019,15.00154]
[1779821761179,31.71,75821.03,12.3,-0.76963,0.00019,14.98947]
[1779821764200,31.71,75823.66,12.3,-0.76912,0.00019,15.00865]
[1779821765755,31.71,75823.66,12.3,-0.76912,0.00019,15.00865]
[1779821765769,31.71,75823.66,12.3,-0.76912,0.00019,15.00865]
[1779821765207,31.71,75817.85,12.3,-0.77025,0.00019,14.96644]
[1779821766216,31.71,75811.81,12.3,-0.77142,0.00019,14.9224]
[1779821767734,31.71,75811.81,12.3,-0.77142,0.00019,14.9224]
[1779821768229,31.71,75816.85,12.3,-0.77044,0.00019,14.95913]
[1779821772257,31.71,75823.91,12.3,-0.76908,0.00019,15.01031]
[1779821774272,31.71,75821.84,12.3,-0.76948,0.00019,14.99529]
[1779821779307,31.71,75822.66,12.3,-0.76931,0.00019,15.00158]
[1779821781321,31.72,75819.08,12.3,-0.77,0.00019,14.97589]
[1779821784764,31.72,75818.97,12.3,-0.77001,0.00019,14.97531]
[1779821785114,31.72,75818.97,12.3,-0.77001,0.00019,14.9754]
[1779821785166,31.72,75818.97,12.3,-0.77001,0.00019,14.9754]
[1779821785350,31.72,75811.81,12.3,-0.77139,0.00019,14.92336]
[1779821786263,31.72,75811.81,12.3,-0.77139,0.00019,14.92336]
[1779821786356,31.72,75813.02,12.3,-0.77116,0.00019,14.93227]
[1779821791391,31.72,75812.2,12.3,-0.77136,0.00019,14.9215]
[1779821793784,31.72,75810.75,12.3,-0.77164,0.00019,14.91089]
[1779821796427,31.72,75813.23,12.3,-0.77116,0.00019,14.92898]
[1779821797434,31.72,75816.51,12.3,-0.77052,0.00019,14.95288]
[1779821798441,31.72,75818.05,12.3,-0.77022,0.00019,14.96407]
[1779821803478,31.72,75817.96,12.3,-0.77024,0.00019,14.96328]
[1779821805492,31.72,75819.2,12.3,-0.77,0.00019,14.97227]
[1779821808513,31.72,75817.24,12.3,-0.77039,0.00019,14.95795]
[1779821813548,31.72,75816.96,12.3,-0.77044,0.00019,14.95586]
[1779821818583,31.72,75817.64,12.3,-0.77031,0.00019,14.96078]
[1779821820597,31.72,75813.8,12.3,-0.77106,0.00019,14.9328]
[1779821821604,31.72,75811.61,12.3,-0.77148,0.00019,14.91686]
[1779821822611,31.72,75816.12,12.3,-0.7706,0.00019,14.94976]
[1779821824625,31.72,75817.51,12.3,-0.77034,0.00019,14.95986]
[1779821828652,31.72,75814.55,12.3,-0.77091,0.00019,14.93826]
[1779821833690,31.72,75809.49,12.3,-0.77189,0.00019,14.90143]
[1779821834697,31.72,75804.78,12.3,-0.7728,0.00019,14.86709]
[1779821838044,31.72,75804.09,12.3,-0.77292,0.00019,14.86232]
[1779821839732,31.72,75796.51,12.3,-0.77438,0.00019,14.80701]
[1779821841318,31.72,75797.37,12.3,-0.77421,0.00019,14.81343]
[1779821841746,31.72,75794.3,12.3,-0.77479,0.00019,14.79103]
[1779821843760,31.72,75795.45,12.3,-0.77457,0.00019,14.79973]
[1779821844767,31.72,75796.99,12.3,-0.77427,0.00019,14.81114]
[1779821846781,31.72,75794.78,12.3,-0.77469,0.00019,14.79515]
[1779821847788,31.72,75793.72,12.3,-0.77489,0.00019,14.78748]
[1779821848795,31.72,75792.66,12.3,-0.77509,0.00019,14.77982]
[1779821850808,31.72,75791.45,12.3,-0.77531,0.00019,14.7712]
[1779821851816,31.73,75786.51,12.3,-0.77631,0.00019,14.72976]
[1779821852822,31.73,75779.79,12.3,-0.77759,0.00019,14.68044]
[1779821852950,31.73,75779.79,12.3,-0.77759,0.00019,14.68044]
[1779821854056,31.73,75779.28,12.3,-0.77768,0.00019,14.67672]
[1779821854083,31.73,75779.28,12.3,-0.77768,0.00019,14.67672]
[1779821854236,31.73,75779.28,12.3,-0.77768,0.00019,14.67672]
[1779821854837,31.73,75779.58,12.3,-0.77762,0.00019,14.67911]
[1779821858866,31.73,75782.12,12.3,-0.77713,0.00019,14.69813]
[1779821859394,31.73,75782.12,12.3,-0.77713,0.00019,14.69813]
[1779821859466,31.73,75782.12,12.3,-0.77713,0.00019,14.69813]
[1779821859873,31.73,75782.63,12.3,-0.77703,0.00019,14.70192]
[1779821860880,31.73,75783.93,12.3,-0.77678,0.00019,14.71151]
[1779821864908,31.73,75782.06,12.3,-0.77713,0.00019,14.69795]
[1779821866930,31.73,75782.06,12.3,-0.77713,0.00019,14.69795]
[1779821866113,31.73,75783.85,12.3,-0.77679,0.00019,14.71128]
[1779821867888,31.73,75783.85,12.3,-0.77679,0.00019,14.71128]
[1779821867940,31.73,75776.28,12.3,-0.77823,0.00019,14.65557]
[1779821868947,31.73,75778.82,12.3,-0.77775,0.00019,14.6742]
[1779821869954,31.73,75777.37,12.3,-0.77802,0.00019,14.66351]
[1779821870961,31.73,75775.08,12.3,-0.77845,0.00019,14.64676]
[1779821875995,31.73,75775.58,12.3,-0.77834,0.00019,14.65112]
[1779821877803,31.73,75775.58,12.3,-0.77834,0.00019,14.65112]
[1779821881032,31.73,75777.75,12.3,-0.77791,0.00019,14.66783]
[1779821882598,31.73,75777.75,12.3,-0.77791,0.00019,14.66783]
[1779821883048,31.74,75770.05,12.3,-0.77937,0.00019,14.61124]
[1779821886069,31.74,75771.38,12.3,-0.7791,0.00019,14.62159]
[1779821888083,31.74,75769.26,12.3,-0.77949,0.00019,14.60625]
[1779821889090,31.74,75767.26,12.3,-0.77987,0.00019,14.59165]
[1779821892929,31.74,75767.02,12.3,-0.7799,0.00019,14.59027]
[1779821892939,31.74,75764.18,12.3,-0.78044,0.00019,14.56936]
[1779821893399,31.74,75764.18,12.3,-0.78044,0.00019,14.56936]
[1779821893508,31.74,75764.18,12.3,-0.78044,0.00019,14.56936]
[1779821893656,31.74,75764.18,12.3,-0.78044,0.00019,14.56936]
[1779821893785,31.74,75761.68,12.3,-0.78091,0.00019,14.55097]
[1779821894258,31.74,75761.68,12.3,-0.78091,0.00019,14.55097]
[1779821894671,31.74,75761.68,12.3,-0.78091,0.00019,14.55097]
[1779821894883,31.74,75761.68,12.3,-0.78091,0.00019,14.55097]
[1779821894976,31.74,75761.68,12.3,-0.78091,0.00019,14.55097]
[1779821894955,31.74,75745.52,12.3,-0.78395,0.00019,14.43106]
[1779821895133,31.74,75737.94,12.3,-0.78536,0.00019,14.3747]
[1779821896140,31.74,75732.26,12.3,-0.78642,0.00019,14.33248]
[1779821900333,31.74,75732.66,12.3,-0.78632,0.00019,14.33616]
[1779821900387,31.75,75726.81,12.3,-0.78741,0.00019,14.29267]
[1779821901630,31.75,75726.81,12.3,-0.78741,0.00019,14.29267]
[1779821901676,31.75,75685.62,12.3,-0.79497,0.00018,13.98317]
[1779821902012,31.75,75685.62,12.3,-0.79497,0.00018,13.98317]
[1779821902658,31.75,75685.62,12.3,-0.79497,0.00018,13.98317]
[1779821902747,31.76,75679.18,12.3,-0.79602,0.00018,13.93941]
[1779821903480,31.76,75679.18,12.3,-0.79602,0.00018,13.93941]
[1779821903516,31.77,75690.47,12.3,-0.79387,0.00018,14.02843]
[1779821904523,31.77,75690.47,12.3,-0.79387,0.00018,14.02843]
[1779821904833,31.77,75690.47,12.3,-0.79387,0.00018,14.02843]
[1779821904997,31.78,75704.41,12.3,-0.79132,0.00018,14.13352]
[1779821905212,31.78,75709.07,12.3,-0.79046,0.00018,14.16853]
[1779821906690,31.78,75709.07,12.3,-0.79046,0.00018,14.16853]
[1779821906765,31.78,75713.16,12.3,-0.78971,0.00018,14.19919]
[1779821909444,31.77,75714.21,12.3,-0.78952,0.00018,14.20695]
[1779821910244,31.77,75706.04,12.3,-0.79103,0.00018,14.14553]
[1779821911252,31.77,75704.67,12.3,-0.79133,0.00018,14.12993]
[1779821913273,31.77,75700.14,12.3,-0.79216,0.00018,14.09595]
[1779821914280,31.78,75694.51,12.3,-0.79318,0.00018,14.0538]
[1779821915287,31.78,75696.9,12.3,-0.79274,0.00018,14.07209]
[1779821916294,31.78,75698.64,12.3,-0.79241,0.00018,14.08545]
[1779821920908,31.78,75697.77,12.3,-0.79256,0.00018,14.07965]
[1779821920929,31.78,75697.05,12.3,-0.79268,0.00018,14.07449]
[1779821921558,31.78,75697.05,12.3,-0.79268,0.00018,14.07449]
[1779821921570,31.78,75697.05,12.3,-0.79268,0.00018,14.07449]
[1779821921708,31.78,75697.05,12.3,-0.79268,0.00018,14.07449]
[1779821921784,31.78,75677.43,12.3,-0.79624,0.00018,13.92672]
[1779821922339,31.8,75674.22,12.3,-0.79672,0.00018,13.90691]
[1779821925860,31.84,75676.93,12.3,-0.7959,0.00018,13.94086]
[1779821926367,31.84,75682.38,12.3,-0.7949,0.00018,13.98232]
[1779821927374,31.84,75687.83,12.3,-0.7939,0.00018,14.02367]
[1779821929499,31.84,75688.47,12.3,-0.79378,0.00018,14.02875]
[1779821929566,31.84,75687.23,12.3,-0.794,0.00018,14.01967]
[1779821930395,31.84,75690.1,12.3,-0.79347,0.00018,14.04152]
[1779821932409,31.85,75691.59,12.3,-0.79319,0.00018,14.0532]
[1779821933416,31.85,75695.01,12.3,-0.79256,0.00018,14.07912]
[1779821936399,31.85,75695.6,12.3,-0.79244,0.00018,14.08394]
[1779821936528,31.85,75695.6,12.3,-0.79244,0.00018,14.08394]
[1779821936574,31.85,75691.24,12.3,-0.79323,0.00018,14.05137]
[1779821937220,31.85,75691.24,12.3,-0.79323,0.00018,14.05137]
[1779821937953,31.85,75691.24,12.3,-0.79323,0.00018,14.05137]
[1779821938015,31.85,75685.75,12.3,-0.79422,0.00018,14.01031]
[1779821939242,31.85,75685.21,12.3,-0.79431,0.00018,14.00653]
[1779821939458,31.85,75679.48,12.3,-0.79535,0.00018,13.96366]
[1779821940465,31.85,75678.58,12.3,-0.7955,0.00018,13.95722]
[1779821942479,31.85,75679.6,12.3,-0.7953,0.00018,13.9656]
[1779821943486,31.86,75693.62,12.3,-0.79274,0.00018,14.07141]
[1779821944493,31.86,75697.14,12.3,-0.79209,0.00018,14.09804]
[1779821945546,31.86,75697.14,12.3,-0.79209,0.00018,14.09804]
[1779821945621,31.86,75700.49,12.3,-0.79148,0.00018,14.12334]
[1779821946507,31.86,75702.58,12.3,-0.79109,0.00018,14.13915]
[1779821948521,31.86,75710.2,12.3,-0.78968,0.00018,14.19644]
[1779821950535,31.86,75712.18,12.3,-0.78932,0.00018,14.21136]
[1779821952232,31.86,75712.99,12.3,-0.78917,0.00018,14.2175]
[1779821954563,31.86,75717.81,12.3,-0.78827,0.00018,14.25383]
[1779821955570,31.86,75719.29,12.3,-0.78799,0.00018,14.265]
[1779821956577,31.86,75724.09,12.3,-0.7871,0.00019,14.30105]
[1779821957584,31.86,75725.59,12.3,-0.78682,0.00019,14.31229]
[1779821959546,31.86,75726.67,12.3,-0.78662,0.00019,14.32038]
[1779821959598,31.86,75725.71,12.3,-0.78679,0.00019,14.31327]
[1779821960273,31.86,75725.71,12.3,-0.78679,0.00019,14.31327]
[1779821965640,31.86,75725.83,12.3,-0.78676,0.00019,14.31441]
[1779821967654,31.86,75733.35,12.3,-0.78537,0.00019,14.37042]
[1779821968968,31.86,75733.35,12.3,-0.78537,0.00019,14.37042]
[1779821968834,31.86,75738.32,12.3,-0.78444,0.00019,14.40733]
[1779821969078,31.86,75738.32,12.3,-0.78444,0.00019,14.40733]
[1779821969668,31.86,75731.79,12.3,-0.78566,0.00019,14.35879]
[1779821970675,31.86,75728.59,12.3,-0.78625,0.00019,14.33501]
[1779821975855,31.86,75728.81,12.3,-0.78626,0.00019,14.33151]
[1779821977465,31.86,75729.78,12.3,-0.78608,0.00019,14.33882]
[1779821977724,31.86,75724.33,12.3,-0.78709,0.00019,14.29828]
[1779821978731,31.86,75719.62,12.3,-0.78796,0.00018,14.26325]
[1779821980745,31.87,75717.8,12.3,-0.78829,0.00018,14.24992]
[1779821983766,31.87,75719.54,12.3,-0.78796,0.00018,14.26323]
[1779821988801,31.87,75718.67,12.3,-0.7881,0.00018,14.25725]
[1779821993836,31.87,75716.71,12.3,-0.78845,0.00018,14.24312]
[1779821994843,31.87,75718.54,12.3,-0.78811,0.00018,14.25689]
[1779821995851,31.87,75720.52,12.3,-0.78774,0.00018,14.27175]
[1779821997795,31.87,75721.06,12.3,-0.78764,0.00018,14.27585]
[1779821999879,31.87,75726.89,12.3,-0.78656,0.00019,14.31948]
[1779822000886,31.87,75730.57,12.3,-0.78587,0.00019,14.34688]
[1779822001893,31.87,75733.41,12.3,-0.78535,0.00019,14.36797]
[1779822005946,31.87,75734.26,12.3,-0.78519,0.00019,14.37439]
[1779822006928,31.87,75724.87,12.3,-0.78693,0.00019,14.30463]
[1779822011962,31.87,75723.97,12.3,-0.78708,0.00019,14.29831]
[1779822013977,31.87,75719.22,12.3,-0.78797,0.00018,14.26276]
[1779822014984,31.87,75717.84,12.3,-0.78822,0.00018,14.25239]
[1779822018011,31.87,75720.18,12.3,-0.78779,0.00018,14.26977]
[1779822019018,31.87,75722.04,12.3,-0.78745,0.00019,14.28362]
[1779822021919,31.87,75721.98,12.3,-0.78746,0.00019,14.28306]
[1779822022043,31.87,75728.41,12.3,-0.78627,0.00019,14.33088]
[1779822022213,31.87,75728.41,12.3,-0.78627,0.00019,14.33088]
[1779822022326,31.87,75728.41,12.3,-0.78627,0.00019,14.33088]
[1779822023050,31.87,75750.96,12.3,-0.78206,0.00019,14.49823]
[1779822023274,31.87,75750.96,12.3,-0.78206,0.00019,14.49823]
[1779822023370,31.87,75750.96,12.3,-0.78206,0.00019,14.49823]
[1779822024057,31.87,75752.43,12.3,-0.78178,0.00019,14.50923]
[1779822024894,31.87,75752.43,12.3,-0.78178,0.00019,14.50923]
[1779822025064,31.87,75762.63,12.3,-0.77986,0.00019,14.58461]
[1779822026071,31.87,75765.79,12.3,-0.77926,0.00019,14.60799]
[1779822027077,31.87,75763.77,12.3,-0.77964,0.00019,14.59315]
[1779822028025,31.87,75763.77,12.3,-0.77964,0.00019,14.59315]
[1779822028085,31.87,75765.18,12.3,-0.77937,0.00019,14.60353]
[1779822028579,31.87,75765.18,12.3,-0.77937,0.00019,14.60353]
[1779822034128,31.87,75764.78,12.3,-0.7795,0.00019,14.59534]
[1779822036141,31.87,75750.13,12.3,-0.78226,0.00019,14.48731]
[1779822036345,31.87,75750.13,12.3,-0.78226,0.00019,14.48731]
[1779822037149,31.87,75747.35,12.3,-0.78278,0.00019,14.46651]
[1779822038156,31.87,75748.76,12.3,-0.78253,0.00019,14.4767]
[1779822039163,31.87,75746.45,12.3,-0.78296,0.00019,14.4595]
[1779822042671,31.87,75747.21,12.3,-0.78282,0.00019,14.46493]
[1779822042725,31.87,75742.15,12.3,-0.78377,0.00019,14.42735]
[1779822043194,31.87,75734.17,12.3,-0.78526,0.00019,14.36815]
[1779822045213,31.87,75738.85,12.3,-0.78439,0.00019,14.4027]
[1779822046220,31.87,75737.33,12.3,-0.78468,0.00019,14.39129]
[1779822047227,31.87,75739.12,12.3,-0.78435,0.00019,14.4044]
[1779822052264,31.87,75739.48,12.3,-0.7843,0.00019,14.40662]
[1779822053273,31.87,75737.83,12.3,-0.78461,0.00019,14.39434]
[1779822055287,31.87,75740.15,12.3,-0.78417,0.00019,14.4115]
[1779822060322,31.87,75739.57,12.3,-0.78429,0.00019,14.40699]
[1779822062336,31.87,75738.35,12.3,-0.78452,0.00019,14.39786]
[1779822063343,31.87,75740.15,12.3,-0.78418,0.00019,14.41118]
[1779822067370,31.86,75737.0,12.3,-0.78479,0.00019,14.38703]
[1779822069384,31.86,75739.5,12.3,-0.78433,0.00019,14.40524]
[1779822071399,31.86,75737.26,12.3,-0.78476,0.00019,14.38824]
[1779822073413,31.86,75738.82,12.3,-0.78448,0.00019,14.39949]
[1779822078448,31.86,75738.93,12.3,-0.78447,0.00019,14.39984]
[1779822080505,31.86,75739.32,12.3,-0.7844,0.00019,14.4027]
[1779822080593,31.86,75744.49,12.3,-0.78343,0.00019,14.441]
[1779822081469,31.86,75747.69,12.3,-0.78283,0.00019,14.46473]
[1779822083909,31.86,75741.6,12.3,-0.78398,0.00019,14.41944]
[1779822084490,31.86,75732.73,12.3,-0.78563,0.00019,14.35354]
[1779822088198,31.86,75732.55,12.3,-0.78566,0.00019,14.35229]
[1779822089529,31.86,75730.18,12.3,-0.7861,0.00019,14.33481]
[1779822091543,31.86,75728.73,12.3,-0.78642,0.00019,14.31884]
[1779822095119,31.86,75728.8,12.3,-0.7864,0.00019,14.31944]
[1779822095295,31.86,75727.98,12.3,-0.78655,0.00019,14.3135]
[1779822095571,31.86,75722.97,12.3,-0.78748,0.00019,14.27625]
[1779822096578,31.86,75717.99,12.3,-0.7884,0.00018,14.23908]
[1779822097876,31.86,75717.99,12.3,-0.7884,0.00018,14.23908]
[1779822098019,31.86,75717.99,12.3,-0.7884,0.00018,14.23908]
[1779822098090,31.86,75717.4,12.3,-0.78851,0.00018,14.23471]
[1779822099920,31.86,75717.42,12.3,-0.7885,0.00018,14.23487]
[1779822100606,31.86,75716.38,12.3,-0.7887,0.00018,14.22712]
[1779822103939,31.86,75716.42,12.3,-0.78869,0.00018,14.22746]
[1779822104634,31.86,75725.65,12.3,-0.78698,0.00019,14.29644]
[1779822105641,31.86,75723.87,12.3,-0.7873,0.00019,14.28337]
[1779822106648,31.86,75721.3,12.3,-0.78777,0.00019,14.26442]
[1779822107655,31.86,75720.22,12.3,-0.78797,0.00018,14.2566]
[1779822108662,31.86,75719.22,12.3,-0.78814,0.00018,14.24938]
[1779822109669,31.86,75720.6,12.3,-0.78788,0.00018,14.25992]
[1779822110677,31.87,75722.06,12.3,-0.78761,0.00019,14.27104]
[1779822111683,31.87,75728.56,12.3,-0.7864,0.00019,14.31968]
[1779822113151,31.87,75728.56,12.3,-0.7864,0.00019,14.31968]
[1779822113836,31.87,75728.07,12.3,-0.78648,0.00019,14.31619]
[1779822113869,31.87,75740.24,12.3,-0.78421,0.00019,14.40678]
[1779822114704,31.87,75745.3,12.3,-0.78326,0.00019,14.44433]
[1779822116718,31.87,75742.79,12.3,-0.78373,0.00019,14.42577]
[1779822117279,31.87,75742.79,12.3,-0.78373,0.00019,14.42577]
[1779822117342,31.87,75742.79,12.3,-0.78373,0.00019,14.42577]
[1779822117575,31.87,75742.79,12.3,-0.78373,0.00019,14.42577]
[1779822117687,31.87,75742.79,12.3,-0.78373,0.00019,14.42577]
[1779822117725,31.87,75743.41,12.3,-0.78362,0.00019,14.4304]
[1779822118732,31.87,75744.71,12.3,-0.78337,0.00019,14.44007]
[1779822122761,31.87,75735.26,12.3,-0.78513,0.00019,14.37008]
[1779822123767,31.87,75737.21,12.3,-0.78477,0.00019,14.38467]
[1779822124774,31.87,75732.48,12.3,-0.78565,0.00019,14.34963]
[1779822125868,31.87,75732.48,12.3,-0.78565,0.00019,14.34963]
[1779822125899,31.87,75730.75,12.3,-0.78597,0.00019,14.33679]
[1779822127235,31.87,75730.75,12.3,-0.78597,0.00019,14.33679]
[1779822127254,31.87,75729.1,12.3,-0.78627,0.00019,14.32461]
[1779822127794,31.87,75731.29,12.3,-0.78586,0.00019,14.3409]
[1779822131823,31.87,75729.39,12.3,-0.78621,0.00019,14.3269]
[1779822136857,31.87,75728.37,12.3,-0.7864,0.00019,14.31959]
[1779822138052,31.87,75728.37,12.3,-0.7864,0.00019,14.31959]
[1779822138163,31.87,75728.37,12.3,-0.7864,0.00019,14.31959]
[1779822138210,31.87,75724.29,12.3,-0.78715,0.00019,14.28928]
[1779822138872,31.87,75718.91,12.3,-0.78815,0.00018,14.24927]
[1779822141893,31.87,75717.22,12.3,-0.78845,0.00018,14.23709]
[1779822147935,31.87,75717.08,12.3,-0.78846,0.00018,14.23652]
[1779822148942,31.87,75722.1,12.3,-0.78753,0.00019,14.27395]
[1779822149949,31.87,75724.38,12.3,-0.78711,0.00019,14.29105]
[1779822150956,31.88,75726.36,12.3,-0.78674,0.00019,14.30597]
[1779822151814,31.88,75726.36,12.3,-0.78674,0.00019,14.30597]
[1779822151963,31.88,75732.56,12.3,-0.78563,0.00019,14.34693]
[1779822152970,31.88,75736.75,12.3,-0.78485,0.00019,14.37815]
[1779822154985,31.88,75735.6,12.3,-0.78506,0.00019,14.36976]
[1779822155992,31.88,75730.91,12.3,-0.78593,0.00019,14.335]
[1779822158011,31.88,75728.8,12.3,-0.78632,0.00019,14.31955]
[1779822159017,31.88,75723.82,12.3,-0.78724,0.00019,14.28262]
[1779822161034,31.88,75729.91,12.3,-0.7861,0.00019,14.32831]
[1779822164055,31.88,75724.43,12.3,-0.78711,0.00019,14.28791]
[1779822166069,31.88,75725.9,12.3,-0.78682,0.00019,14.29921]
[1779822170096,31.88,75728.58,12.3,-0.78631,0.00019,14.3198]
[1779822175132,31.89,75728.08,12.3,-0.78638,0.00019,14.31679]
[1779822177151,31.89,75732.61,12.3,-0.78554,0.00019,14.35075]
[1779822180173,31.89,75735.91,12.3,-0.78491,0.00019,14.37558]
[1779822181180,31.89,75737.34,12.3,-0.78464,0.00019,14.38628]
[1779822186215,31.89,75737.49,12.3,-0.78461,0.00019,14.38769]
[1779822191250,31.89,75738.32,12.3,-0.78445,0.00019,14.3941]
[1779822192257,31.89,75753.08,12.3,-0.78168,0.00019,14.50334]
[1779822194271,31.89,75746.59,12.3,-0.7829,0.00019,14.45535]
[1779822196513,31.89,75746.91,12.3,-0.78284,0.00019,14.45763]
[1779822202327,31.89,75752.38,12.3,-0.78182,0.00019,14.49796]
[1779822203334,31.89,75754.74,12.3,-0.78137,0.00019,14.51546]
[1779822208369,31.89,75757.21,12.3,-0.78091,0.00019,14.53363]
[1779822209376,31.89,75762.56,12.3,-0.7799,0.00019,14.57304]
[1779822211390,31.89,75764.82,12.3,-0.77953,0.00019,14.58425]
[1779822215418,31.89,75761.04,12.3,-0.78025,0.00019,14.55617]
[1779822219446,31.89,75759.61,12.3,-0.78053,0.00019,14.54547]
[1779822224481,31.89,75760.1,12.3,-0.78044,0.00019,14.54894]
[1779822230523,31.89,75760.88,12.3,-0.78029,0.00019,14.55454]
[1779822232538,31.89,75762.6,12.3,-0.77997,0.00019,14.56715]
[1779822234713,31.89,75762.92,12.3,-0.77991,0.00019,14.56944]
[1779822234970,31.89,75762.92,12.3,-0.77991,0.00019,14.56944]
[1779822235072,31.89,75775.74,12.3,-0.77748,0.00019,14.6637]
[1779822235560,31.89,75775.45,12.3,-0.77754,0.00019,14.66154]
[1779822240304,31.89,75775.91,12.3,-0.77745,0.00019,14.66482]
[1779822240378,31.89,75774.74,12.3,-0.77768,0.00019,14.65621]
[1779822240596,31.89,75770.71,12.3,-0.77844,0.00019,14.62661]
[1779822241602,31.89,75767.68,12.3,-0.77901,0.00019,14.60436]
[1779822245509,31.89,75768.15,12.3,-0.77892,0.00019,14.60787]
[1779822249659,31.89,75770.05,12.3,-0.77857,0.00019,14.62158]
[1779822254695,31.88,75770.44,12.3,-0.77851,0.00019,14.62393]
[1779822255702,31.88,75768.44,12.3,-0.77889,0.00019,14.60913]
[1779822259730,31.88,75772.22,12.3,-0.77819,0.00019,14.63655]
[1779822263759,31.88,75769.89,12.3,-0.77864,0.00019,14.61897]
[1779822267146,31.88,75770.23,12.3,-0.77858,0.00019,14.62127]
[1779822267785,31.88,75763.68,12.3,-0.77983,0.00019,14.57274]
[1779822268793,31.88,75748.97,12.3,-0.7826,0.00019,14.464]
[1779822269844,31.88,75748.97,12.3,-0.7826,0.00019,14.464]
[1779822269871,31.88,75744.63,12.3,-0.78342,0.00019,14.43182]
[1779822270807,31.88,75737.48,12.3,-0.78475,0.00019,14.37876]
[1779822271814,31.88,75733.02,12.3,-0.78564,0.00019,14.34021]
[1779822272821,31.88,75736.98,12.3,-0.78491,0.00019,14.36955]
[1779822273828,31.88,75741.85,12.3,-0.784,0.00019,14.40556]
[1779822275842,31.88,75743.51,12.3,-0.78369,0.00019,14.4178]
[1779822276849,31.88,75745.72,12.3,-0.78327,0.00019,14.43428]
[1779822279870,31.88,75747.17,12.3,-0.783,0.00019,14.44528]
[1779822281884,31.88,75739.21,12.3,-0.78448,0.00019,14.38648]
[1779822283898,31.88,75738.03,12.3,-0.78469,0.00019,14.37803]
[1779822286919,31.88,75736.33,12.3,-0.785,0.00019,14.36591]
[1779822287926,31.88,75731.33,12.3,-0.78592,0.00019,14.32895]
[1779822290947,31.88,75733.89,12.3,-0.78543,0.00019,14.34861]
[1779822291954,31.88,75737.37,12.3,-0.78478,0.00019,14.37463]
[1779822292960,31.89,75739.22,12.3,-0.78443,0.00019,14.38851]
[1779822293968,31.89,75740.74,12.3,-0.78414,0.00019,14.39992]
[1779822294975,31.89,75742.49,12.3,-0.78381,0.00019,14.41301]
[1779822300018,31.89,75743.06,12.3,-0.78369,0.00019,14.41777]
[1779822301020,31.89,75745.21,12.3,-0.78328,0.00019,14.43379]
[1779822304041,31.89,75743.89,12.3,-0.78352,0.00019,14.42429]
[1779822305048,31.89,75738.7,12.3,-0.78449,0.00019,14.38593]
[1779822305453,31.89,75738.7,12.3,-0.78449,0.00019,14.38593]
[1779822307062,31.89,75740.03,12.3,-0.78424,0.00019,14.39609]
[1779822308069,31.89,75744.77,12.3,-0.78335,0.00019,14.43134]
[1779822310302,31.89,75745.02,12.3,-0.7833,0.00019,14.43328]
[1779822310906,31.89,75745.02,12.3,-0.78329,0.00019,14.43337]
[1779822311090,31.89,75755.83,12.3,-0.78126,0.00019,14.51333]
[1779822312096,31.89,75758.39,12.3,-0.78078,0.00019,14.53235]
[1779822316125,31.89,75759.72,12.3,-0.78052,0.00019,14.54259]
[1779822317287,31.89,75764.05,12.3,-0.7797,0.00019,14.57456]
[1779822321160,31.9,75770.83,12.3,-0.77841,0.00019,14.62462]
[1779822322167,31.9,75769.37,12.3,-0.77868,0.00019,14.6139]
[1779822323174,31.9,75767.36,12.3,-0.77906,0.00019,14.59914]
[1779822325188,31.9,75765.41,12.3,-0.77943,0.00019,14.58486]
[1779822330223,31.9,75761.56,12.3,-0.78015,0.00019,14.55679]
[1779822331230,31.9,75752.93,12.3,-0.78183,0.00019,14.48788]
[1779822332878,31.9,75752.17,12.3,-0.78197,0.00019,14.4823]
[1779822333244,31.9,75747.13,12.3,-0.78292,0.00019,14.4451]
[1779822338279,31.9,75745.57,12.3,-0.7832,0.00019,14.43403]
[1779822342317,31.9,75740.84,12.3,-0.78407,0.00019,14.39943]
[1779822342819,31.9,75740.84,12.3,-0.78407,0.00019,14.39943]
[1779822343141,31.9,75740.84,12.3,-0.78407,0.00019,14.39943]
[1779822343317,31.9,75731.98,12.3,-0.78572,0.00019,14.33382]
[1779822344324,31.9,75729.68,12.3,-0.78614,0.00019,14.31683]
[1779822345331,31.9,75726.78,12.3,-0.78668,0.00019,14.29544]
[1779822346338,31.9,75725.39,12.3,-0.78693,0.00019,14.28518]
[1779822350366,31.9,75724.31,12.3,-0.78712,0.00019,14.27761]
[1779822353388,31.9,75731.6,12.3,-0.78576,0.00019,14.33216]
[1779822354395,31.91,75736.74,12.3,-0.7848,0.00019,14.37052]
[1779822356409,31.91,75738.13,12.3,-0.78453,0.00019,14.38109]
[1779822358422,31.91,75740.64,12.3,-0.78406,0.00019,14.3999]
[1779822364465,31.91,75740.13,12.3,-0.78414,0.00019,14.39667]
[1779822368493,31.91,75738.92,12.3,-0.78435,0.00019,14.38815]
[1779822368837,31.91,75738.92,12.3,-0.78435,0.00019,14.38815]
[1779822369219,31.91,75738.92,12.3,-0.78435,0.00019,14.38815]
[1779822369500,31.91,75740.2,12.3,-0.78411,0.00019,14.39772]
[1779822374535,31.91,75739.67,12.3,-0.7842,0.00019,14.39424]
[1779822375884,31.91,75739.67,12.3,-0.7842,0.00019,14.39424]
[1779822376680,31.91,75746.35,12.3,-0.78294,0.00019,14.44385]
[1779822380577,31.91,75740.08,12.3,-0.78411,0.00019,14.39774]
[1779822382591,31.91,75746.87,12.3,-0.78283,0.00019,14.44825]
[1779822383598,31.92,75749.8,12.3,-0.78228,0.00019,14.46998]
[1779822388860,31.92,75749.84,12.3,-0.78227,0.00019,14.47052]
[1779822389180,31.92,75749.84,12.3,-0.78227,0.00019,14.47052]
[1779822389330,31.92,75749.84,12.3,-0.78227,0.00019,14.47052]
[1779822389492,31.92,75749.84,12.3,-0.78227,0.00019,14.47052]
[1779822389345,31.92,75752.22,12.3,-0.78182,0.00019,14.48815]
[1779822389715,31.92,75752.22,12.3,-0.78182,0.00019,14.48815]
[1779822389776,31.92,75752.22,12.3,-0.78182,0.00019,14.48815]
[1779822389966,31.92,75752.22,12.3,-0.78182,0.00019,14.48815]
[1779822389993,31.92,75763.47,12.3,-0.7797,0.00019,14.57114]
[1779822390647,31.92,75758.22,12.3,-0.78068,0.00019,14.53256]
[1779822392661,31.92,75756.8,12.3,-0.781,0.00019,14.51701]
[1779822394675,31.92,75758.1,12.3,-0.78075,0.00019,14.52681]
[1779822399710,31.92,75757.96,12.3,-0.78076,0.00019,14.52632]
[1779822401724,31.92,75752.42,12.3,-0.7818,0.00019,14.48571]
[1779822403739,31.92,75755.57,12.3,-0.7812,0.00019,14.50924]
[1779822408774,31.92,75754.47,12.3,-0.78139,0.00019,14.50175]
[1779822410788,31.93,75752.95,12.3,-0.78167,0.00019,14.49081]
[1779822412801,31.93,75756.05,12.3,-0.78108,0.00019,14.51395]
[1779822415823,31.93,75759.35,12.3,-0.78045,0.00019,14.53859]
[1779822420859,31.93,75758.9,12.3,-0.78052,0.00019,14.53573]
[1779822426909,31.93,75754.16,12.3,-0.7814,0.00019,14.5013]
[1779822427916,31.93,75750.62,12.3,-0.78206,0.00019,14.47523]
[1779822432951,31.93,75751.08,12.3,-0.78197,0.00019,14.47896]
[1779822433958,31.93,75744.37,12.3,-0.78322,0.00019,14.42949]
[1779822434965,31.93,75739.28,12.3,-0.78417,0.00019,14.39181]
[1779822440005,31.93,75742.23,12.3,-0.78362,0.00019,14.41384]
[1779822441006,31.93,75740.92,12.3,-0.78386,0.00019,14.40423]
[1779822445297,31.93,75740.41,12.3,-0.78395,0.00019,14.40062]
[1779822445335,31.93,75736.92,12.3,-0.7846,0.00019,14.37496]
[1779822447049,31.94,75735.1,12.3,-0.78493,0.00019,14.36177]
[1779822450070,31.94,75736.95,12.3,-0.78458,0.00019,14.37584]
[1779822451390,31.94,75736.95,12.3,-0.78458,0.00019,14.37584]
[1779822452084,31.94,75739.3,12.3,-0.78419,0.00019,14.38813]
[1779822455408,31.94,75735.99,12.3,-0.7848,0.00019,14.36387]
[1779822458126,31.94,75734.85,12.3,-0.785,0.00019,14.35582]
[1779822459133,31.94,75737.05,12.3,-0.78458,0.00019,14.37229]
[1779822464168,31.94,75737.47,12.3,-0.78449,0.00019,14.37597]
[1779822471217,31.94,75738.19,12.3,-0.78434,0.00019,14.38188]
[1779822474238,31.95,75736.55,12.3,-0.78464,0.00019,14.36995]
[1779822476252,31.95,75738.65,12.3,-0.78425,0.00019,14.38567]
[1779822477259,31.95,75747.86,12.3,-0.78252,0.00019,14.45386]
[1779822478266,31.95,75747.24,12.3,-0.78264,0.00019,14.44933]
[1779822479273,31.95,75737.07,12.3,-0.78453,0.00019,14.37421]
[1779822480280,31.95,75736.05,12.3,-0.78472,0.00019,14.36673]
[1779822481287,31.95,75733.17,12.3,-0.78526,0.00019,14.34549]
[1779822483301,31.95,75736.62,12.3,-0.78461,0.00019,14.37126]
[1779822484308,31.95,75738.55,12.3,-0.78425,0.00019,14.38563]
[1779822485314,31.95,75741.63,12.3,-0.78367,0.00019,14.40847]
[1779822486322,31.95,75744.46,12.3,-0.78314,0.00019,14.42947]
[1779822489342,31.95,75746.85,12.3,-0.78269,0.00019,14.44729]
[1779822494380,31.95,75747.92,12.3,-0.78248,0.00019,14.45537]
[1779822500422,31.95,75748.22,12.3,-0.78242,0.00019,14.4577]
[1779822500650,31.95,75748.22,12.3,-0.78242,0.00019,14.4577]
[1779822504450,31.95,75750.66,12.3,-0.78196,0.00019,14.47576]
[1779822505457,31.95,75763.92,12.3,-0.77947,0.00019,14.57335]
[1779822506463,31.95,75763.32,12.3,-0.77958,0.00019,14.56898]
[1779822508479,31.95,75761.99,12.3,-0.77983,0.00019,14.55931]
[1779822508786,31.95,75761.99,12.3,-0.77983,0.00019,14.55931]
[1779822509058,31.95,75761.99,12.3,-0.77983,0.00019,14.55931]
[1779822509485,31.95,75796.39,12.3,-0.77328,0.00019,14.81065]
[1779822510210,31.95,75796.39,12.3,-0.77328,0.00019,14.81065]
[1779822510615,31.95,75798.07,12.3,-0.77296,0.00019,14.82276]
[1779822511162,31.95,75798.07,12.3,-0.77296,0.00019,14.82276]
[1779822512286,31.95,75797.55,12.3,-0.77312,0.00019,14.81373]
[1779822512506,31.95,75800.51,12.3,-0.77255,0.00019,14.83526]
[1779822513095,31.95,75800.51,12.3,-0.77255,0.00019,14.83526]
[1779822515136,31.95,75802.48,12.3,-0.77217,0.00019,14.84963]
[1779822516945,31.95,75801.92,12.3,-0.77227,0.00019,14.84557]
[1779822520562,31.95,75800.3,12.3,-0.77259,0.00019,14.83377]
[1779822521575,31.95,75790.34,12.3,-0.77449,0.00019,14.76138]
[1779822521932,31.95,75790.34,12.3,-0.77449,0.00019,14.76138]
[1779822522578,31.95,75785.59,12.3,-0.77541,0.00019,14.72655]
[1779822523585,31.95,75786.64,12.3,-0.77521,0.00019,14.73405]
[1779822524593,31.95,75785.42,12.3,-0.77545,0.00019,14.72505]
[1779822525598,31.95,75783.96,12.3,-0.77573,0.00019,14.71428]
[1779822530634,31.95,75784.33,12.3,-0.77566,0.00019,14.71701]
[1779822535668,31.95,75784.98,12.3,-0.77553,0.00019,14.72193]
[1779822536027,31.95,75784.98,12.3,-0.77553,0.00019,14.72193]
[1779822536676,31.95,75785.74,12.3,-0.77538,0.00019,14.7275]
[1779822538690,31.95,75784.3,12.3,-0.77566,0.00019,14.71703]
[1779822539697,31.95,75773.39,12.3,-0.77773,0.00019,14.63719]
[1779822540766,31.95,75773.39,12.3,-0.77773,0.00019,14.63719]
[1779822541686,31.95,75770.03,12.3,-0.77837,0.00019,14.61256]
[1779822545739,31.95,75768.58,12.3,-0.77865,0.00019,14.60194]
[1779822550774,31.95,75766.03,12.3,-0.77913,0.00019,14.58338]
[1779822553276,31.95,75768.17,12.3,-0.77872,0.00019,14.59918]
[1779822555809,31.95,75766.46,12.3,-0.77904,0.00019,14.58674]
[1779822556816,31.95,75764.14,12.3,-0.77948,0.00019,14.56977]
[1779822558829,31.95,75765.71,12.3,-0.77918,0.00019,14.58142]
[1779822560043,31.95,75765.71,12.3,-0.77918,0.00019,14.58142]
[1779822560844,31.95,75767.04,12.3,-0.77892,0.00019,14.59128]
[1779822565878,31.95,75767.51,12.3,-0.77883,0.00019,14.59491]
[1779822566886,31.95,75769.68,12.3,-0.77842,0.00019,14.61084]
[1779822568900,31.95,75767.55,12.3,-0.77882,0.00019,14.59526]
[1779822575644,31.95,75767.97,12.3,-0.77879,0.00019,14.59316]
[1779822575949,31.95,75771.45,12.3,-0.77813,0.00019,14.61876]
[1779822576956,31.95,75774.97,12.3,-0.77746,0.00019,14.64461]
[1779822579977,31.95,75777.76,12.3,-0.77692,0.00019,14.66517]
[1779822580984,31.95,75780.81,12.3,-0.77634,0.00019,14.6874]
[1779822582998,31.95,75782.39,12.3,-0.77605,0.00019,14.69877]
[1779822584190,31.95,75782.39,12.3,-0.77605,0.00019,14.69877]
[1779822586021,31.95,75785.35,12.3,-0.77549,0.00019,14.7201]
[1779822588035,31.95,75778.57,12.3,-0.77679,0.00019,14.67042]
[1779822589042,31.95,75776.28,12.3,-0.77722,0.00019,14.65364]
[1779822590049,31.95,75781.67,12.3,-0.7762,0.00019,14.69301]
[1779822595084,31.95,75781.75,12.3,-0.77619,0.00019,14.69332]
[1779822598105,31.95,75783.71,12.3,-0.77582,0.00019,14.70745]
[1779822603513,31.95,75783.78,12.3,-0.77582,0.00019,14.70768]
[1779822611208,31.95,75783.88,12.3,-0.77581,0.00019,14.70783]
[1779822612293,31.95,75783.88,12.3,-0.77581,0.00019,14.70783]
[1779822612596,31.95,75783.88,12.3,-0.77581,0.00019,14.70783]
[1779822612621,31.95,75791.85,12.3,-0.77429,0.00019,14.76584]
[1779822613223,31.95,75798.4,12.3,-0.77304,0.00019,14.81342]
[1779822615223,31.95,75798.61,12.3,-0.773,0.00019,14.81498]
[1779822616244,31.95,75804.49,12.3,-0.77186,0.00019,14.85767]
[1779822617251,31.95,75811.17,12.3,-0.77058,0.00019,14.90599]
[1779822618267,31.95,75814.04,12.3,-0.77002,0.00019,14.92665]
[1779822619265,31.95,75817.38,12.3,-0.76938,0.00019,14.95065]
[1779822619814,31.95,75817.38,12.3,-0.76938,0.00019,14.95065]
[1779822624302,31.94,75815.44,12.3,-0.76977,0.00019,14.93605]
[1779822625840,31.94,75815.44,12.3,-0.76977,0.00019,14.93605]
[1779822626315,31.94,75810.91,12.3,-0.77065,0.00019,14.90312]
[1779822627189,31.94,75810.91,12.3,-0.77065,0.00019,14.90312]
[1779822630345,31.94,75814.24,12.3,-0.77002,0.00019,14.92688]
[1779822636387,31.94,75815.27,12.3,-0.76989,0.00019,14.92848]
[1779822637662,31.94,75815.27,12.3,-0.76989,0.00019,14.92848]
[1779822638401,31.94,75807.55,12.3,-0.77138,0.00019,14.87246]
[1779822642429,31.94,75797.91,12.3,-0.77324,0.00019,14.80239]
[1779822643733,31.94,75797.91,12.3,-0.77324,0.00019,14.80239]
[1779822643771,31.94,75773.76,12.3,-0.77786,0.00019,14.62602]
[1779822644275,31.94,75773.76,12.3,-0.77786,0.00019,14.62602]
[1779822644377,31.94,75773.76,12.3,-0.77786,0.00019,14.62602]
[1779822644430,31.94,75773.76,12.3,-0.77786,0.00019,14.62602]
[1779822644443,31.94,75769.6,12.3,-0.77865,0.00019,14.59553]
[1779822645450,31.94,75765.97,12.3,-0.77934,0.00019,14.5688]
[1779822646457,31.94,75767.07,12.3,-0.77913,0.00019,14.57695]
[1779822648714,31.94,75766.53,12.3,-0.77923,0.00019,14.57305]
[1779822648582,31.94,75756.78,12.3,-0.78107,0.00019,14.50129]
[1779822649478,31.94,75757.04,12.3,-0.78102,0.00019,14.50322]
[1779822650485,31.94,75759.18,12.3,-0.78061,0.00019,14.51899]
[1779822652255,31.94,75759.25,12.3,-0.7806,0.00019,14.51951]
[1779822652570,31.94,75759.25,12.3,-0.7806,0.00019,14.51951]
[1779822652672,31.94,75762.69,12.3,-0.77995,0.00019,14.5448]
[1779822653506,31.94,75771.98,12.3,-0.77819,0.00019,14.6131]
[1779822654058,31.94,75771.98,12.3,-0.77819,0.00019,14.6131]
[1779822657534,31.94,75770.03,12.3,-0.77856,0.00019,14.59895]
[1779822662569,31.94,75769.87,12.3,-0.77858,0.00019,14.598]
[1779822667604,31.94,75770.45,12.3,-0.77847,0.00019,14.60245]
[1779822668611,31.94,75769.31,12.3,-0.77868,0.00019,14.59413]
[1779822669619,31.94,75754.88,12.3,-0.7814,0.00019,14.48809]
[1779822670626,31.94,75754.89,12.3,-0.7814,0.00019,14.48819]
[1779822671468,31.94,75754.89,12.3,-0.7814,0.00019,14.48819]
[1779822671633,31.94,75753.95,12.3,-0.78158,0.00019,14.48128]
[1779822671909,31.94,75753.95,12.3,-0.78158,0.00019,14.48128]
[1779822672604,31.94,75753.95,12.3,-0.78158,0.00019,14.48128]
[1779822672777,31.94,75749.38,12.3,-0.78244,0.00019,14.44761]
[1779822673227,31.94,75749.38,12.3,-0.78244,0.00019,14.44761]
[1779822678682,31.94,75736.99,12.3,-0.78474,0.00019,14.35655]
[1779822680696,31.94,75742.26,12.3,-0.78375,0.00019,14.39569]
[1779822684724,31.95,75744.88,12.3,-0.78325,0.00019,14.41556]
[1779822685747,31.95,75746.12,12.3,-0.78301,0.00019,14.42484]
[1779822690772,31.95,75744.21,12.3,-0.78336,0.00019,14.41115]
[1779822694800,31.95,75745.37,12.3,-0.78319,0.00019,14.41478]
[1779822698828,31.95,75749.1,12.3,-0.78248,0.00019,14.44274]
[1779822700842,31.95,75750.77,12.3,-0.78216,0.00019,14.45531]
[1779822701849,31.95,75746.05,12.3,-0.78304,0.00019,14.42048]
[1779822702856,31.95,75743.78,12.3,-0.78346,0.00019,14.40388]
[1779822706884,31.95,75745.35,12.3,-0.78316,0.00019,14.41596]
[1779822707891,31.95,75747.16,12.3,-0.78281,0.00019,14.42942]
[1779822711919,31.95,75748.81,12.3,-0.78249,0.00019,14.44196]
[1779822716954,31.96,75749.59,12.3,-0.78234,0.00019,14.44808]
[1779822722997,31.96,75749.23,12.3,-0.78239,0.00019,14.4459]
[1779822728034,31.96,75749.45,12.3,-0.78234,0.00019,14.44792]
[1779822733069,31.96,75750.32,12.3,-0.78217,0.00019,14.45471]
[1779822738104,31.96,75750.26,12.3,-0.78217,0.00019,14.45464]
[1779822739111,31.96,75748.7,12.3,-0.78246,0.00019,14.44322]
[1779822745153,31.96,75748.84,12.3,-0.78242,0.00019,14.4448]
[1779822750191,31.97,75749.32,12.3,-0.78232,0.00019,14.44879]
[1779822755228,31.97,75749.59,12.3,-0.78231,0.00019,14.44587]
[1779822756234,31.97,75751.51,12.3,-0.78195,0.00019,14.4601]
[1779822757354,31.97,75751.51,12.3,-0.78195,0.00019,14.4601]
[1779822757456,31.97,75761.34,12.3,-0.7801,0.00019,14.53247]
[1779822758248,31.97,75754.57,12.3,-0.78137,0.00019,14.4828]
[1779822762276,31.97,75750.94,12.3,-0.78204,0.00019,14.45636]
[1779822767311,31.97,75751.9,12.3,-0.78186,0.00019,14.46376]
[1779822770332,31.97,75753.67,12.3,-0.78151,0.00019,14.47711]
[1779822775367,31.97,75752.26,12.3,-0.78177,0.00019,14.46692]
[1779822780402,31.97,75753.93,12.3,-0.78145,0.00019,14.47954]
[1779822782422,31.97,75753.86,12.3,-0.78146,0.00019,14.47919]
[1779822782443,31.97,75750.32,12.3,-0.78212,0.00019,14.45329]
[1779822784430,31.98,75747.59,12.3,-0.78262,0.00019,14.43356]
[1779822787451,31.98,75749.05,12.3,-0.78233,0.00019,14.445]
[1779822789465,31.98,75750.36,12.3,-0.78207,0.00019,14.45506]
[1779822794500,31.98,75749.33,12.3,-0.78224,0.00019,14.44845]
[1779822798529,31.99,75753.71,12.3,-0.7814,0.00019,14.48135]
[1779822801826,31.99,75754.31,12.3,-0.78129,0.00019,14.48597]
[1779822802557,31.99,75759.85,12.3,-0.78024,0.00019,14.52689]
[1779822803649,31.99,75763.9,12.3,-0.77947,0.00019,14.5567]
[1779822804576,31.99,75769.59,12.3,-0.77839,0.00019,14.59845]
[1779822806590,31.99,75771.44,12.3,-0.77804,0.00019,14.612]
[1779822807985,31.99,75771.67,12.3,-0.778,0.00019,14.61368]
[1779822807993,31.99,75771.67,12.3,-0.778,0.00019,14.61368]
[1779822808837,31.99,75777.68,12.3,-0.77686,0.00019,14.65759]
[1779822809625,31.99,75781.08,12.3,-0.77621,0.00019,14.68236]
[1779822812782,31.99,75781.94,12.3,-0.7761,0.00019,14.68333]
[1779822812966,31.99,75781.7,12.3,-0.77615,0.00019,14.68162]
[1779822813314,31.99,75781.7,12.3,-0.77615,0.00019,14.68162]
[1779822813876,31.99,75781.7,12.3,-0.77615,0.00019,14.68162]
[1779822813927,31.99,75793.82,12.3,-0.77383,0.00019,14.76987]
[1779822813966,31.99,75793.82,12.3,-0.77383,0.00019,14.76987]
[1779822814659,31.99,75797.3,12.3,-0.77316,0.00019,14.79518]
[1779822815667,31.99,75793.66,12.3,-0.77386,0.00019,14.76878]
[1779822817681,31.99,75790.29,12.3,-0.7745,0.00019,14.74438]
[1779822822716,31.99,75789.56,12.3,-0.77464,0.00019,14.7393]
[1779822823723,31.99,75787.86,12.3,-0.77496,0.00019,14.72693]
[1779822824730,31.99,75784.43,12.3,-0.77562,0.00019,14.70196]
[1779822828758,31.99,75782.87,12.3,-0.77592,0.00019,14.69024]
[1779822829771,31.99,75782.87,12.3,-0.77592,0.00019,14.69024]
[1779822829855,31.99,75779.64,12.3,-0.77654,0.00019,14.66661]
[1779822830209,31.99,75779.64,12.3,-0.77654,0.00019,14.66661]
[1779822832785,31.99,75775.91,12.3,-0.77725,0.00019,14.63923]
[1779822835807,31.99,75773.99,12.3,-0.77762,0.00019,14.62513]
[1779822838628,31.99,75773.82,12.3,-0.77765,0.00019,14.62386]
[1779822838718,31.99,75773.82,12.3,-0.77765,0.00019,14.62386]
[1779822838805,31.99,75773.82,12.3,-0.77765,0.00019,14.62386]
[1779822838829,31.99,75770.47,12.3,-0.77829,0.00019,14.59934]
[1779822839835,31.99,75767.8,12.3,-0.77879,0.00019,14.57978]
[1779822840842,31.99,75761.89,12.3,-0.77991,0.00019,14.53647]
[1779822841852,31.99,75759.54,12.3,-0.78035,0.00019,14.51926]
[1779822843801,31.99,75759.47,12.3,-0.78036,0.00019,14.5187]
[1779822843811,31.99,75759.47,12.3,-0.78036,0.00019,14.5187]
[1779822843873,31.99,75752.03,12.3,-0.78176,0.00019,14.46397]
[1779822844097,31.99,75752.03,12.3,-0.78176,0.00019,14.46397]
[1779822844294,31.99,75752.03,12.3,-0.78176,0.00019,14.46397]
[1779822844413,31.99,75752.03,12.3,-0.78176,0.00019,14.46397]
[1779822844874,31.99,75727.53,12.3,-0.78634,0.00019,14.28292]
[1779822845365,31.99,75727.53,12.3,-0.78634,0.00019,14.28292]
[1779822845884,31.99,75719.86,12.3,-0.78776,0.00018,14.22593]
[1779822846049,31.99,75719.86,12.3,-0.78776,0.00018,14.22593]
[1779822846423,31.99,75719.86,12.3,-0.78776,0.00018,14.22593]
[1779822846888,31.99,75713.52,12.3,-0.78893,0.00018,14.17871]
[1779822847297,31.99,75713.52,12.3,-0.78893,0.00018,14.17871]
[1779822849909,31.99,75711.16,12.3,-0.78936,0.00018,14.16145]
[1779822851325,31.99,75711.76,12.3,-0.78925,0.00018,14.16606]
[1779822856961,31.99,75712.76,12.3,-0.78903,0.00018,14.17487]
[1779822857968,31.99,75711.06,12.3,-0.78934,0.00018,14.16236]
[1779822860989,31.99,75713.49,12.3,-0.78888,0.00018,14.18087]
[1779822864115,32.0,75713.33,12.3,-0.7889,0.00018,14.18005]
[1779822864316,32.0,75715.26,12.3,-0.78854,0.00018,14.19452]
[1779822865019,32.0,75717.65,12.3,-0.7881,0.00018,14.21238]
[1779822867468,32.0,75717.49,12.3,-0.78812,0.00018,14.21127]
[1779822867586,32.0,75717.49,12.3,-0.78812,0.00018,14.21127]
[1779822867676,32.0,75717.9,12.3,-0.78805,0.00018,14.21439]
[1779822870054,32.0,75715.75,12.3,-0.78844,0.00018,14.19862]
[1779822875090,32.0,75714.68,12.3,-0.78867,0.00018,14.18603]
[1779822878012,32.0,75717.13,12.3,-0.78821,0.00018,14.20471]
[1779822880792,32.0,75717.25,12.3,-0.78818,0.00018,14.20573]
[1779822881132,32.0,75733.89,12.3,-0.78509,0.00019,14.32949]
[1779822882944,32.0,75733.89,12.3,-0.78509,0.00019,14.32949]
[1779822882963,32.0,75733.89,12.3,-0.78509,0.00019,14.32949]
[1779822882141,32.0,75734.24,12.3,-0.78502,0.00019,14.33215]
[1779822883850,32.0,75734.24,12.3,-0.78502,0.00019,14.33215]
[1779822883949,32.0,75728.21,12.3,-0.78614,0.00019,14.28758]
[1779822885162,32.0,75726.09,12.3,-0.78653,0.00019,14.27211]
[1779822886169,32.0,75724.57,12.3,-0.7868,0.00019,14.26097]
[1779822887284,32.0,75724.57,12.3,-0.7868,0.00019,14.26097]
[1779822887947,32.0,75724.57,12.3,-0.7868,0.00019,14.26097]
[1779822887737,32.01,75722.96,12.3,-0.7871,0.00019,14.24918]
[1779822888183,32.01,75717.86,12.3,-0.78804,0.00018,14.21139]
[1779822889310,32.01,75717.86,12.3,-0.78804,0.00018,14.21139]
[1779822889343,32.01,75717.86,12.3,-0.78804,0.00018,14.21139]
[1779822894858,32.01,75719.7,12.3,-0.78769,0.00018,14.22549]
[1779822895841,32.01,75720.06,12.3,-0.78762,0.00018,14.22836]
[1779822895896,32.01,75723.51,12.3,-0.78697,0.00019,14.25415]
[1779822896732,32.01,75723.51,12.3,-0.78697,0.00019,14.25415]
[1779822896816,32.01,75727.1,12.3,-0.7863,0.00019,14.28092]
[1779822897862,32.01,75727.1,12.3,-0.7863,0.00019,14.28092]
[1779822897921,32.01,75733.89,12.3,-0.78504,0.00019,14.33131]
[1779822898253,32.01,75738.47,12.3,-0.78418,0.00019,14.36522]
[1779822900272,32.01,75736.95,12.3,-0.78447,0.00019,14.35407]
[1779822901277,32.01,75735.43,12.3,-0.78475,0.00019,14.34288]
[1779822903291,32.01,75737.44,12.3,-0.78437,0.00019,14.35785]
[1779822904759,32.01,75737.44,12.3,-0.78437,0.00019,14.35785]
[1779822905908,32.01,75737.13,12.3,-0.78443,0.00019,14.35561]
[1779822906032,32.01,75737.13,12.3,-0.78443,0.00019,14.35561]
[1779822905992,32.01,75735.94,12.3,-0.78465,0.00019,14.34686]
[1779822906522,32.01,75728.98,12.3,-0.78594,0.00019,14.29544]
[1779822907183,32.01,75728.98,12.3,-0.78594,0.00019,14.29544]
[1779822907318,32.01,75727.93,12.3,-0.78613,0.00019,14.28779]
[1779822912355,32.01,75727.5,12.3,-0.78619,0.00019,14.28527]
[1779822913856,32.01,75727.5,12.3,-0.78619,0.00019,14.28527]
[1779822914005,32.01,75727.5,12.3,-0.78619,0.00019,14.28527]
[1779822914368,32.01,75719.05,12.3,-0.78775,0.00018,14.22278]
[1779822915559,32.01,75719.05,12.3,-0.78775,0.00018,14.22278]
[1779822915715,32.01,75717.61,12.3,-0.78802,0.00018,14.2122]
[1779822917006,32.01,75717.61,12.3,-0.78802,0.00018,14.2122]
[1779822916382,32.01,75697.84,12.3,-0.79165,0.00018,14.065]
[1779822917389,32.01,75694.73,12.3,-0.79221,0.00018,14.04193]
[1779822920059,32.02,75694.99,12.3,-0.79216,0.00018,14.04405]
[1779822923139,32.02,75695.08,12.3,-0.79213,0.00018,14.04543]
[1779822923432,32.02,75694.44,12.3,-0.79224,0.00018,14.04084]
[1779822924439,32.02,75693.64,12.3,-0.79238,0.00018,14.03505]
[1779822927546,32.02,75693.3,12.3,-0.79243,0.00018,14.03291]
[1779822928695,32.02,75693.3,12.3,-0.79243,0.00018,14.03312]
[1779822928895,32.02,75699.18,12.3,-0.79135,0.00018,14.07721]
[1779822930481,32.02,75696.62,12.3,-0.79181,0.00018,14.05842]
[1779822933502,32.02,75704.95,12.3,-0.79032,0.00018,14.11572]
[1779822934509,32.03,75707.22,12.3,-0.78991,0.00018,14.13272]
[1779822937530,32.03,75708.69,12.3,-0.78962,0.00018,14.1442]
[1779822942565,32.03,75709.05,12.3,-0.78953,0.00018,14.14796]
[1779822943572,32.03,75711.56,12.3,-0.78906,0.00018,14.16684]
[1779822944579,32.03,75713.35,12.3,-0.78872,0.00018,14.18049]
[1779822946958,32.03,75713.66,12.3,-0.78866,0.00018,14.18312]
[1779822947603,32.04,75722.12,12.3,-0.78708,0.00018,14.24652]
[1779822953645,32.04,75721.67,12.3,-0.78713,0.00018,14.24448]
[1779822958680,32.04,75722.9,12.3,-0.78689,0.00019,14.25406]
[1779822960074,32.04,75724.88,12.3,-0.78652,0.00019,14.26891]
[1779822961700,32.04,75721.75,12.3,-0.78709,0.00018,14.24609]
[1779822962708,32.04,75724.2,12.3,-0.78663,0.00019,14.26444]
[1779822963714,32.05,75722.14,12.3,-0.78701,0.00018,14.24937]
[1779822964722,32.05,75719.43,12.3,-0.7875,0.00018,14.22948]
[1779822967207,32.05,75719.68,12.3,-0.78745,0.00018,14.23163]
[1779822967818,32.05,75733.84,12.3,-0.78482,0.00019,14.33659]
[1779822968752,32.05,75739.45,12.3,-0.78377,0.00019,14.3781]
[1779822969759,32.05,75735.73,12.3,-0.78446,0.00019,14.35071]
[1779822971773,32.05,75737.53,12.3,-0.78413,0.00019,14.3639]
[1779822973787,32.05,75743.07,12.3,-0.7831,0.00019,14.40477]
[1779822978822,32.05,75742.02,12.3,-0.78329,0.00019,14.39714]
[1779822980836,32.05,75740.28,12.3,-0.78361,0.00019,14.38438]
[1779822981843,32.05,75742.17,12.3,-0.78326,0.00019,14.3983]
[1779822983858,32.05,75744.31,12.3,-0.78286,0.00019,14.41417]
[1779822985238,32.05,75744.86,12.3,-0.78275,0.00019,14.41826]
[1779822985872,32.05,75751.51,12.3,-0.78151,0.00019,14.46719]
[1779822986262,32.05,75751.51,12.3,-0.78151,0.00019,14.46719]
[1779822986339,32.05,75751.51,12.3,-0.78151,0.00019,14.46719]
[1779822986878,32.05,75751.43,12.3,-0.78152,0.00019,14.46658]
[1779822987988,32.05,75751.43,12.3,-0.78152,0.00019,14.46658]
[1779822988060,32.05,75753.49,12.3,-0.78113,0.00019,14.4817]
[1779822993930,32.05,75751.3,12.3,-0.7816,0.00019,14.46016]
[1779822994937,32.05,75749.66,12.3,-0.78191,0.00019,14.44811]
[1779822999972,32.05,75751.42,12.3,-0.78158,0.00019,14.46111]
[1779823001986,32.05,75752.78,12.3,-0.78132,0.00019,14.4714]
[1779823002993,32.05,75750.61,12.3,-0.78172,0.00019,14.45561]
[1779823008028,32.05,75750.08,12.3,-0.78181,0.00019,14.45199]
[1779823010042,32.05,75748.28,12.3,-0.78215,0.00019,14.43883]
[1779823012058,32.05,75753.99,12.3,-0.78107,0.00019,14.48085]
[1779823013065,32.05,75752.18,12.3,-0.78141,0.00019,14.46775]
[1779823018100,32.06,75753.89,12.3,-0.78107,0.00019,14.48106]
[1779823021121,32.06,75744.18,12.3,-0.78288,0.00019,14.41015]
[1779823023135,32.06,75745.46,12.3,-0.78263,0.00019,14.41973]
[1779823027163,32.06,75740.89,12.3,-0.78346,0.00019,14.38695]
[1779823030184,32.06,75739.37,12.3,-0.78373,0.00019,14.37633]
[1779823032198,32.06,75738.03,12.3,-0.78398,0.00019,14.36652]
[1779823035219,32.06,75739.27,12.3,-0.78374,0.00019,14.3758]
[1779823039246,32.06,75732.73,12.3,-0.78496,0.00019,14.32768]
[1779823042592,32.06,75733.23,12.3,-0.78486,0.00019,14.33146]
[1779823043275,32.06,75730.7,12.3,-0.78533,0.00019,14.31283]
[1779823045318,32.06,75730.63,12.3,-0.78535,0.00019,14.31235]
[1779823045967,32.06,75730.63,12.3,-0.78535,0.00019,14.31235]
[1779823046105,32.06,75730.12,12.3,-0.78544,0.00019,14.30863]
[1779823046296,32.06,75727.2,12.3,-0.78598,0.00019,14.2871]
[1779823051331,32.07,75726.69,12.3,-0.78612,0.00019,14.27833]
[1779823054352,32.07,75724.33,12.3,-0.78655,0.00019,14.26109]
[1779823060431,32.07,75724.34,12.3,-0.78654,0.00019,14.26153]
[1779823060447,32.07,75724.34,12.3,-0.78654,0.00019,14.26153]
[1779823060606,32.07,75724.34,12.3,-0.78654,0.00019,14.26153]
[1779823062409,32.07,75722.21,12.3,-0.78693,0.00018,14.24609]
[1779823067444,32.07,75721.73,12.3,-0.787,0.00018,14.24291]
[1779823068949,32.07,75721.73,12.3,-0.787,0.00018,14.24291]
[1779823069170,32.07,75721.73,12.3,-0.787,0.00018,14.24291]
[1779823069191,32.07,75711.68,12.3,-0.78885,0.00018,14.16861]
[1779823069689,32.07,75711.68,12.3,-0.78885,0.00018,14.16861]
[1779823069778,32.07,75704.83,12.3,-0.79011,0.00018,14.11777]
[1779823070644,32.07,75704.83,12.3,-0.79011,0.00018,14.11777]
[1779823071472,32.07,75709.82,12.3,-0.78919,0.00018,14.15503]
[1779823072481,32.07,75709.82,12.3,-0.78919,0.00018,14.15503]
[1779823073874,32.07,75709.06,12.3,-0.78933,0.00018,14.14944]
[1779823074430,32.07,75709.53,12.3,-0.78924,0.00018,14.15296]
[1779823074493,32.07,75710.65,12.3,-0.78903,0.00018,14.1613]
[1779823075500,32.07,75711.49,12.3,-0.78888,0.00018,14.16756]
[1779823078230,32.07,75720.25,12.3,-0.78726,0.00018,14.23266]
[1779823078522,32.07,75723.8,12.3,-0.7866,0.00019,14.25913]
[1779823079527,32.07,75726.57,12.3,-0.78608,0.00019,14.27978]
[1779823084705,32.08,75726.18,12.3,-0.78614,0.00019,14.27748]
[1779823084807,32.08,75724.2,12.3,-0.7865,0.00019,14.26298]
[1779823085571,32.08,75718.55,12.3,-0.78754,0.00018,14.22133]
[1779823086578,32.08,75719.52,12.3,-0.78736,0.00018,14.22872]
[1779823091614,32.08,75719.94,12.3,-0.78726,0.00018,14.23258]
[1779823092876,32.08,75719.94,12.3,-0.78726,0.00018,14.23258]
[1779823092993,32.08,75719.94,12.3,-0.78726,0.00018,14.23258]
[1779823093074,32.08,75723.74,12.3,-0.78655,0.00019,14.26088]
[1779823093628,32.08,75738.5,12.3,-0.78381,0.00019,14.36997]
[1779823094635,32.08,75736.93,12.3,-0.7841,0.00019,14.35845]
[1779823096649,32.08,75735.53,12.3,-0.78436,0.00019,14.34827]
[1779823099034,32.08,75732.56,12.3,-0.7849,0.00019,14.32653]
[1779823105962,32.08,75732.27,12.3,-0.78494,0.00019,14.32493]
[1779823111754,32.09,75732.47,12.3,-0.78494,0.00019,14.32194]
[1779823116171,32.09,75732.91,12.3,-0.78485,0.00019,14.32551]
[1779823116176,32.09,75738.26,12.3,-0.78385,0.00019,14.36503]
[1779823116791,32.09,75755.71,12.3,-0.78058,0.00019,14.49324]
[1779823117798,32.09,75755.1,12.3,-0.7807,0.00019,14.4887]
[1779823122833,32.09,75756.17,12.3,-0.78051,0.00019,14.49623]
[1779823126860,32.09,75750.62,12.3,-0.78155,0.00019,14.4553]
[1779823131896,32.09,75750.09,12.3,-0.78166,0.00019,14.45136]
[1779823132903,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823133340,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823133550,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823133569,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823133819,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823133884,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823133972,32.09,75757.65,12.3,-0.78024,0.00019,14.50676]
[1779823134221,32.09,75769.6,12.3,-0.77798,0.00019,14.594]
[1779823134442,32.09,75769.6,12.3,-0.77798,0.00019,14.594]
[1779823134917,32.09,75774.85,12.3,-0.77699,0.00019,14.63223]
[1779823135981,32.09,75774.85,12.3,-0.77699,0.00019,14.63223]
[1779823136016,32.09,75774.85,12.3,-0.77699,0.00019,14.63223]
[1779823136042,32.09,75775.36,12.3,-0.77689,0.00019,14.63587]
[1779823136931,32.09,75770.15,12.3,-0.77788,0.00019,14.59782]
[1779823137938,32.09,75768.56,12.3,-0.77819,0.00019,14.58617]
[1779823138945,32.09,75764.95,12.3,-0.77887,0.00019,14.55977]
[1779823139952,32.09,75762.74,12.3,-0.77929,0.00019,14.54362]
[1779823140958,32.09,75764.87,12.3,-0.77888,0.00019,14.55919]
[1779823142054,32.09,75764.87,12.3,-0.77888,0.00019,14.55919]
[1779823142143,32.09,75764.87,12.3,-0.77888,0.00019,14.55919]
[1779823142901,32.09,75764.52,12.3,-0.77895,0.00019,14.55663]
[1779823142972,32.09,75756.94,12.3,-0.78038,0.00019,14.50108]
[1779823143897,32.09,75756.94,12.3,-0.78038,0.00019,14.50108]
[1779823143980,32.09,75753.44,12.3,-0.78104,0.00019,14.47538]
[1779823144987,32.09,75752.53,12.3,-0.78121,0.00019,14.46869]
[1779823145994,32.09,75750.55,12.3,-0.78158,0.00019,14.45415]
[1779823151030,32.09,75750.5,12.3,-0.78159,0.00019,14.4538]
[1779823156067,32.08,75750.41,12.3,-0.78161,0.00019,14.45302]
[1779823160100,32.08,75753.96,12.3,-0.78095,0.00019,14.47891]
[1779823161573,32.08,75754.17,12.3,-0.78091,0.00019,14.48038]
[1779823161955,32.08,75754.17,12.3,-0.78091,0.00019,14.48038]
[1779823162114,32.08,75756.85,12.3,-0.78041,0.00019,14.49994]
[1779823163120,32.08,75758.19,12.3,-0.78016,0.00019,14.50965]
[1779823165135,32.08,75757.15,12.3,-0.78036,0.00019,14.50193]
[1779823170170,32.08,75756.37,12.3,-0.78052,0.00019,14.49577]
[1779823171177,32.08,75752.18,12.3,-0.78136,0.00019,14.45966]
[1779823173191,32.08,75750.3,12.3,-0.78172,0.00019,14.44574]
[1779823178226,32.08,75752.16,12.3,-0.78137,0.00019,14.45942]
[1779823183261,32.08,75752.01,12.3,-0.7814,0.00019,14.45835]
[1779823187500,32.08,75752.09,12.3,-0.78138,0.00019,14.45893]
[1779823188296,32.08,75765.58,12.3,-0.77884,0.00019,14.55767]
[1779823188686,32.08,75765.58,12.3,-0.77884,0.00019,14.55767]
[1779823188764,32.08,75765.58,12.3,-0.77884,0.00019,14.55767]
[1779823189303,32.08,75770.7,12.3,-0.77787,0.00019,14.59515]
[1779823190310,32.08,75768.1,12.3,-0.77836,0.00019,14.57619]
[1779823195345,32.08,75768.3,12.3,-0.77833,0.00019,14.57753]
[1779823197329,32.08,75768.3,12.3,-0.77833,0.00019,14.57753]
[1779823198661,32.08,75767.12,12.3,-0.77855,0.00019,14.56886]
[1779823198747,32.08,75760.91,12.3,-0.77972,0.00019,14.52347]
[1779823200380,32.08,75764.59,12.3,-0.77903,0.00019,14.55043]
[1779823201387,32.08,75766.24,12.3,-0.77872,0.00019,14.56252]
[1779823203401,32.08,75768.16,12.3,-0.77836,0.00019,14.57644]
[1779823204407,32.08,75770.04,12.3,-0.778,0.00019,14.59004]
[1779823208436,32.08,75771.63,12.3,-0.77771,0.00019,14.60131]
[1779823209444,32.08,75779.65,12.3,-0.77619,0.00019,14.6597]
[1779823210589,32.08,75779.65,12.3,-0.77619,0.00019,14.6597]
[1779823210658,32.08,75784.43,12.3,-0.77528,0.00019,14.69431]
[1779823211458,32.08,75790.17,12.3,-0.77419,0.00019,14.73581]
[1779823212465,32.08,75784.08,12.3,-0.77535,0.00019,14.69159]
[1779823217500,32.08,75785.57,12.3,-0.77508,0.00019,14.70188]
[1779823220521,32.07,75783.63,12.3,-0.77547,0.00019,14.68735]
[1779823225556,32.07,75786.07,12.3,-0.77501,0.00019,14.70464]
[1779823230591,32.07,75786.3,12.3,-0.77498,0.00019,14.70577]
[1779823232604,32.07,75787.65,12.3,-0.77479,0.00019,14.70998]
[1779823234618,32.07,75784.68,12.3,-0.77536,0.00019,14.68813]
[1779823236633,32.07,75788.77,12.3,-0.77459,0.00019,14.71758]
[1779823240660,32.07,75791.48,12.3,-0.77409,0.00019,14.73658]
[1779823242675,32.06,75793.06,12.3,-0.77379,0.00019,14.74769]
[1779823247711,32.06,75792.01,12.3,-0.77402,0.00019,14.73915]
[1779823252746,32.06,75793.56,12.3,-0.77375,0.00019,14.74954]
[1779823253753,32.06,75795.01,12.3,-0.77347,0.00019,14.75987]
[1779823260805,32.05,75792.99,12.3,-0.77389,0.00019,14.74396]
[1779823261953,32.05,75792.99,12.3,-0.77389,0.00019,14.74396]
[1779823261978,32.05,75775.42,12.3,-0.77725,0.00019,14.61605]
[1779823262822,32.05,75780.19,12.3,-0.77635,0.00019,14.65065]
[1779823265843,32.05,75781.68,12.3,-0.77607,0.00019,14.66129]
[1779823267734,32.05,75781.95,12.3,-0.77602,0.00019,14.66306]
[1779823267833,32.05,75781.95,12.3,-0.77602,0.00019,14.66306]
[1779823267857,32.05,75778.57,12.3,-0.77667,0.00019,14.63826]
[1779823268558,32.05,75778.57,12.3,-0.77667,0.00019,14.63826]
[1779823268864,32.05,75770.66,12.3,-0.77817,0.00019,14.58039]
[1779823273899,32.05,75769.18,12.3,-0.77847,0.00019,14.56908]
[1779823275913,32.05,75771.4,12.3,-0.77805,0.00019,14.58512]
[1779823278726,32.05,75770.93,12.3,-0.77814,0.00019,14.58171]
[1779823278884,32.05,75770.93,12.3,-0.77814,0.00019,14.58171]
[1779823279260,32.05,75770.93,12.3,-0.77814,0.00019,14.58171]
[1779823279361,32.05,75766.31,12.3,-0.77901,0.00019,14.54796]
[1779823279531,32.05,75766.31,12.3,-0.77901,0.00019,14.54796]
[1779823279598,32.05,75766.31,12.3,-0.77901,0.00019,14.54796]
[1779823279690,32.05,75766.31,12.3,-0.77901,0.00019,14.54796]
[1779823279941,32.04,75761.54,12.3,-0.77992,0.00019,14.51283]
[1779823282260,32.04,75757.26,12.3,-0.78073,0.00019,14.48125]
[1779823282571,32.04,75757.26,12.3,-0.78073,0.00019,14.48125]
[1779823282962,32.04,75744.96,12.3,-0.78304,0.00019,14.39072]
[1779823284092,32.04,75744.02,12.3,-0.78322,0.00019,14.38377]
[1779823284946,32.04,75744.02,12.3,-0.78322,0.00019,14.38377]
[1779823286387,32.04,75743.54,12.3,-0.78331,0.00019,14.38021]
[1779823287269,32.04,75743.41,12.3,-0.78334,0.00019,14.37924]
[1779823287346,32.04,75743.48,12.3,-0.78332,0.00019,14.37973]
[1779823287997,32.04,75747.55,12.3,-0.78256,0.00019,14.40968]
[1779823290011,32.04,75749.68,12.3,-0.78216,0.00019,14.42532]
[1779823293032,32.04,75753.15,12.3,-0.78157,0.00019,14.44553]
[1779823294039,32.04,75755.6,12.3,-0.7811,0.00019,14.46351]
[1779823295986,32.04,75755.93,12.3,-0.78104,0.00019,14.4659]
[1779823301087,32.04,75756.29,12.3,-0.78099,0.00019,14.46795]
[1779823306123,32.04,75756.26,12.3,-0.78101,0.00019,14.46728]
[1779823311158,32.04,75756.23,12.3,-0.78103,0.00019,14.46662]
[1779823315186,32.04,75763.37,12.3,-0.77969,0.00019,14.51875]
[1779823318207,32.04,75764.86,12.3,-0.77941,0.00019,14.52961]
[1779823319214,32.04,75768.61,12.3,-0.7787,0.00019,14.55704]
[1779823320191,32.04,75768.61,12.3,-0.7787,0.00019,14.55704]
[1779823320221,32.04,75775.02,12.3,-0.77748,0.00019,14.60382]
[1779823321163,32.04,75775.02,12.3,-0.77748,0.00019,14.60382]
[1779823321277,32.04,75775.02,12.3,-0.77748,0.00019,14.60382]
[1779823321378,32.04,75771.26,12.3,-0.7782,0.00019,14.57637]
[1779823321827,32.04,75771.26,12.3,-0.7782,0.00019,14.57637]
[1779823326263,32.04,75767.92,12.3,-0.77883,0.00019,14.55209]
[1779823329726,32.04,75767.09,12.3,-0.77898,0.00019,14.54608]
[1779823329763,32.04,75767.09,12.3,-0.77898,0.00019,14.54608]
[1779823330291,32.04,75759.55,12.3,-0.7804,0.00019,14.49092]
[1779823336333,32.04,75758.48,12.3,-0.78062,0.00019,14.48259]
[1779823340361,32.03,75756.61,12.3,-0.78098,0.00019,14.46845]
[1779823345396,32.03,75756.89,12.3,-0.78094,0.00019,14.47003]
[1779823346403,32.03,75759.69,12.3,-0.78041,0.00019,14.49048]
[1779823351438,32.03,75759.62,12.3,-0.7805,0.00019,14.4841]
[1779823355466,32.03,75758.33,12.3,-0.78075,0.00019,14.4742]
[1779823360501,32.03,75749.84,12.3,-0.78235,0.00019,14.41168]
[1779823361508,32.03,75748.19,12.3,-0.78266,0.00019,14.39942]
[1779823363522,32.03,75749.41,12.3,-0.78244,0.00019,14.40832]
[1779823364529,32.03,75754.45,12.3,-0.78149,0.00019,14.44535]
[1779823369564,32.03,75754.99,12.3,-0.7814,0.00019,14.44891]
[1779823376613,32.02,75754.96,12.3,-0.78142,0.00019,14.44804]
[1779823381648,32.02,75755.27,12.3,-0.78137,0.00019,14.44997]
[1779823387243,32.02,75754.79,12.3,-0.78147,0.00019,14.44615]
[1779823389704,32.02,75753.15,12.3,-0.78179,0.00019,14.43375]
[1779823397760,32.02,75753.14,12.3,-0.7818,0.00019,14.43311]
[1779823404811,32.02,75751.57,12.3,-0.78211,0.00019,14.42121]
[1779823408839,32.02,75752.92,12.3,-0.78186,0.00019,14.43097]
[1779823413874,32.02,75752.57,12.3,-0.78199,0.00019,14.42283]
[1779823418909,32.01,75752.23,12.3,-0.78205,0.00019,14.42012]
[1779823424951,32.01,75752.24,12.3,-0.78206,0.00019,14.41996]
[1779823429986,32.01,75752.25,12.3,-0.78206,0.00019,14.41984]
[1779823435021,32.01,75752.37,12.3,-0.78204,0.00019,14.42053]
[1779823440056,32.01,75752.48,12.3,-0.78203,0.00019,14.42105]
[1779823444084,32.01,75751.08,12.3,-0.7823,0.00019,14.41048]
[1779823449119,32.01,75751.38,12.3,-0.78225,0.00019,14.41242]
[1779823455162,32.01,75751.56,12.3,-0.78223,0.00019,14.41338]
[1779823462211,32.01,75751.38,12.3,-0.78227,0.00019,14.41162]
[1779823470267,32.0,75750.88,12.3,-0.78238,0.00019,14.40745]
[1779823476309,32.0,75753.41,12.3,-0.78197,0.00019,14.42038]
[1779823481344,32.0,75753.03,12.3,-0.78205,0.00019,14.41717]
[1779823482351,32.0,75749.83,12.3,-0.78265,0.00019,14.39353]
[1779823485372,32.0,75746.58,12.3,-0.78327,0.00019,14.36941]
[1779823486379,32.0,75743.96,12.3,-0.78376,0.00019,14.35005]
[1779823488393,32.0,75745.34,12.3,-0.7835,0.00019,14.36022]
[1779823492421,32.0,75749.38,12.3,-0.78274,0.00019,14.38993]
[1779823497456,32.0,75749.43,12.3,-0.78274,0.00019,14.39003]
[1779823500583,32.0,75749.36,12.3,-0.78276,0.00019,14.38941]
[1779823500477,32.0,75758.1,12.3,-0.78112,0.00019,14.45368]
[1779823501484,32.0,75760.77,12.3,-0.78062,0.00019,14.47317]
[1779823504611,32.0,75761.32,12.3,-0.78051,0.00019,14.47716]
[1779823504638,32.0,75766.66,12.3,-0.77951,0.00019,14.51609]
[1779823505512,32.0,75772.65,12.3,-0.77838,0.00019,14.55999]
[1779823506450,32.0,75772.65,12.3,-0.77838,0.00019,14.55999]
[1779823506702,32.0,75773.16,12.3,-0.77828,0.00019,14.5637]
[1779823507538,32.0,75773.16,12.3,-0.77828,0.00019,14.5637]
[1779823507655,32.0,75777.16,12.3,-0.77752,0.00019,14.59282]
[1779823507716,32.0,75777.16,12.3,-0.77752,0.00019,14.59282]
[1779823513568,32.0,75778.28,12.3,-0.77732,0.00019,14.60059]
[1779823518603,31.99,75778.01,12.3,-0.77738,0.00019,14.59826]
[1779823520617,31.99,75779.64,12.3,-0.77707,0.00019,14.61002]
[1779823525652,31.99,75780.83,12.3,-0.77686,0.00019,14.6183]
[1779823530687,31.99,75781.1,12.3,-0.77682,0.00019,14.61982]
[1779823532747,31.99,75781.19,12.3,-0.77686,0.00019,14.61507]
[1779823532759,31.99,75782.91,12.3,-0.77653,0.00019,14.62754]
[1779823534111,31.99,75782.91,12.3,-0.77653,0.00019,14.62754]
[1779823534194,31.99,75788.5,12.3,-0.77547,0.00019,14.66812]
[1779823534715,31.99,75793.67,12.3,-0.77448,0.00019,14.70573]
[1779823536729,31.99,75794.19,12.3,-0.77439,0.00019,14.70929]
[1779823538743,31.99,75798.05,12.3,-0.77365,0.00019,14.737]
[1779823539751,31.99,75800.27,12.3,-0.77323,0.00019,14.75294]
[1779823541394,31.99,75800.27,12.3,-0.77323,0.00019,14.75294]
[1779823541421,31.99,75800.27,12.3,-0.77323,0.00019,14.75294]
[1779823541482,31.99,75802.08,12.3,-0.77289,0.00019,14.76566]
[1779823541869,31.99,75802.08,12.3,-0.77289,0.00019,14.76566]
[1779823541980,31.99,75802.08,12.3,-0.77289,0.00019,14.76566]
[1779823542301,31.99,75802.08,12.3,-0.77289,0.00019,14.76566]
[1779823542418,31.99,75802.08,12.3,-0.77289,0.00019,14.76566]
[1779823542532,31.99,75802.08,12.3,-0.77289,0.00019,14.76566]
[1779823542592,31.98,75803.3,12.3,-0.77267,0.00019,14.77428]
[1779823542772,31.98,75806.86,12.3,-0.77198,0.00019,14.79997]
[1779823547866,31.98,75806.92,12.3,-0.77199,0.00019,14.79962]
[1779823548335,31.98,75806.92,12.3,-0.77199,0.00019,14.79962]
[1779823548814,31.98,75796.61,12.3,-0.77399,0.00019,14.72428]
[1779823549821,31.98,75797.19,12.3,-0.77389,0.00019,14.72822]
[1779823550830,31.98,75799.26,12.3,-0.7735,0.00019,14.74307]
[1779823551837,31.98,75800.79,12.3,-0.77321,0.00019,14.75397]
[1779823556900,31.97,75799.93,12.3,-0.77338,0.00019,14.74731]
[1779823559893,31.97,75795.87,12.3,-0.7742,0.00019,14.7165]
[1779823562015,31.97,75791.92,12.3,-0.77497,0.00019,14.68724]
[1779823562914,31.97,75790.61,12.3,-0.77523,0.00019,14.67747]
[1779823565155,31.97,75790.63,12.3,-0.77523,0.00019,14.6774]
[1779823566010,31.97,75790.63,12.3,-0.77524,0.00019,14.67718]
[1779823566022,31.96,75774.19,12.3,-0.77838,0.00019,14.55687]
[1779823566942,31.96,75769.17,12.3,-0.77933,0.00019,14.51999]
[1779823572241,31.96,75768.88,12.3,-0.7794,0.00019,14.51758]
[1779823573226,31.96,75768.88,12.3,-0.7794,0.00019,14.51755]
[1779823573243,31.96,75768.88,12.3,-0.7794,0.00019,14.51755]
[1779823573292,31.96,75768.88,12.3,-0.7794,0.00019,14.51755]
[1779823573468,31.96,75768.88,12.3,-0.7794,0.00019,14.51755]
[1779823573567,31.96,75765.24,12.3,-0.78009,0.00019,14.49065]
[1779823573991,31.96,75763.56,12.3,-0.78041,0.00019,14.47816]
[1779823575224,31.96,75763.56,12.3,-0.78041,0.00019,14.47816]
[1779823575440,31.96,75764.0,12.3,-0.78033,0.00019,14.48127]
[1779823579218,31.96,75764.71,12.3,-0.78021,0.00019,14.48609]
[1779823579286,31.96,75764.71,12.3,-0.78021,0.00019,14.48609]
[1779823579380,31.96,75764.71,12.3,-0.78021,0.00019,14.48596]
[1779823584484,31.96,75764.18,12.3,-0.78033,0.00019,14.48154]
[1779823585068,31.96,75765.7,12.3,-0.78004,0.00019,14.49247]
[1779823587145,31.96,75766.1,12.3,-0.77997,0.00019,14.49528]
[1779823588088,31.96,75771.16,12.3,-0.77902,0.00019,14.5323]
[1779823592003,31.96,75771.52,12.3,-0.779,0.00019,14.52955]
[1779823592196,31.96,75771.52,12.3,-0.779,0.00019,14.52955]
[1779823592505,31.96,75771.52,12.3,-0.779,0.00019,14.52955]
[1779823592595,31.96,75778.49,12.3,-0.77768,0.00019,14.58059]
[1779823593124,31.96,75787.2,12.3,-0.77602,0.00019,14.64416]
[1779823595138,31.95,75787.65,12.3,-0.77594,0.00019,14.64714]
[1779823596145,31.95,75793.15,12.3,-0.77489,0.00019,14.68717]
[1779823597152,31.95,75795.03,12.3,-0.77453,0.00019,14.70075]
[1779823599166,31.95,75797.1,12.3,-0.77414,0.00019,14.71556]
[1779823604201,31.95,75797.09,12.3,-0.77416,0.00019,14.71477]
[1779823605208,31.95,75801.83,12.3,-0.77325,0.00019,14.74908]
[1779823606215,31.95,75803.51,12.3,-0.77294,0.00019,14.76102]
[1779823607222,31.95,75800.84,12.3,-0.77346,0.00019,14.74142]
[1779823608230,31.95,75802.71,12.3,-0.7731,0.00019,14.75481]
[1779823611251,31.95,75804.06,12.3,-0.77286,0.00019,14.764]
[1779823614575,31.94,75807.55,12.3,-0.7722,0.00019,14.78868]
[1779823615279,31.94,75809.42,12.3,-0.77185,0.00019,14.80208]
[1779823618300,31.94,75810.89,12.3,-0.77158,0.00019,14.81222]
[1779823619752,31.94,75810.89,12.3,-0.77158,0.00019,14.81222]
[1779823619966,31.94,75811.86,12.3,-0.77139,0.00019,14.81907]
[1779823620725,31.94,75811.86,12.3,-0.77139,0.00019,14.81907]
[1779823620314,31.94,75810.58,12.3,-0.77164,0.00019,14.80966]
[1779823620825,31.94,75810.58,12.3,-0.77164,0.00019,14.80966]
[1779823621311,31.94,75810.58,12.3,-0.77164,0.00019,14.80966]
[1779823621798,31.94,75810.5,12.3,-0.77166,0.00019,14.80902]
[1779823629776,31.94,75809.53,12.3,-0.77187,0.00019,14.80131]
[1779823629891,31.94,75810.05,12.3,-0.77177,0.00019,14.80498]
[1779823630384,31.94,75807.66,12.3,-0.77223,0.00019,14.78756]
[1779823633328,31.93,75808.1,12.3,-0.77216,0.00019,14.79041]
[1779823640454,31.93,75808.96,12.3,-0.77201,0.00019,14.79597]
[1779823642957,31.93,75808.89,12.3,-0.77203,0.00019,14.79529]
[1779823643456,31.93,75808.89,12.3,-0.77203,0.00019,14.79529]
[1779823643475,31.93,75796.12,12.3,-0.77449,0.00019,14.70242]
[1779823644482,31.93,75794.96,12.3,-0.77472,0.00019,14.69375]
[1779823649517,31.93,75795.25,12.3,-0.77469,0.00019,14.69501]
[1779823654553,31.92,75794.84,12.3,-0.77483,0.00019,14.68618]
[1779823661600,31.92,75795.15,12.3,-0.77481,0.00019,14.68703]
[1779823663615,31.92,75792.67,12.3,-0.7753,0.00019,14.66855]
[1779823664621,31.92,75795.19,12.3,-0.77482,0.00019,14.68675]
[1779823665629,31.92,75798.17,12.3,-0.77425,0.00019,14.70826]
[1779823666636,31.92,75801.25,12.3,-0.77366,0.00019,14.73055]
[1779823667643,31.92,75805.36,12.3,-0.77288,0.00019,14.76028]
[1779823667839,31.92,75805.36,12.3,-0.77288,0.00019,14.76028]
[1779823669325,31.91,75805.48,12.3,-0.77286,0.00019,14.76101]
[1779823669657,31.91,75803.86,12.3,-0.77317,0.00019,14.74911]
[1779823671671,31.91,75802.43,12.3,-0.77346,0.00019,14.7382]
[1779823674692,31.91,75804.1,12.3,-0.77316,0.00019,14.74958]
[1779823679727,31.91,75804.5,12.3,-0.77311,0.00019,14.75137]
[1779823686776,31.9,75803.57,12.3,-0.77334,0.00019,14.7429]
[1779823691811,31.89,75803.57,12.3,-0.77337,0.00019,14.74171]
[1779823697853,31.89,75803.5,12.3,-0.77342,0.00019,14.73976]
[1779823700874,31.89,75802.14,12.3,-0.77371,0.00019,14.72915]
[1779823705909,31.88,75802.43,12.3,-0.77368,0.00019,14.73011]
[1779823708930,31.88,75804.66,12.3,-0.77328,0.00019,14.74542]
[1779823713965,31.88,75804.28,12.3,-0.77343,0.00019,14.73638]
[1779823715695,31.88,75804.28,12.3,-0.77343,0.00019,14.73638]
[1779823715979,31.87,75807.22,12.3,-0.77288,0.00019,14.75719]
[1779823717993,31.87,75809.3,12.3,-0.77248,0.00019,14.77203]
[1779823723034,31.87,75809.25,12.3,-0.77251,0.00019,14.77089]
[1779823726055,31.87,75807.71,12.3,-0.77282,0.00019,14.75923]
[1779823731090,31.86,75808.2,12.3,-0.77275,0.00019,14.76206]
[1779823734305,31.86,75813.18,12.3,-0.7718,0.00019,14.79778]
[1779823740806,31.86,75813.81,12.3,-0.7717,0.00019,14.80143]
[1779823740901,31.86,75810.8,12.3,-0.77229,0.00019,14.77937]
[1779823741622,31.86,75810.8,12.3,-0.77229,0.00019,14.77937]
[1779823741724,31.86,75804.12,12.3,-0.77359,0.00019,14.73045]
[1779823742130,31.86,75804.12,12.3,-0.77359,0.00019,14.73045]
[1779823743390,31.86,75804.23,12.3,-0.77357,0.00019,14.73109]
[1779823744591,31.86,75804.2,12.3,-0.77358,0.00019,14.73071]
[1779823745190,31.85,75802.01,12.3,-0.77401,0.00019,14.71442]
[1779823749305,31.85,75801.79,12.3,-0.77407,0.00019,14.71228]
[1779823753029,31.85,75801.34,12.3,-0.77418,0.00019,14.70804]
[1779823760295,31.84,75801.42,12.3,-0.77422,0.00019,14.7067]
[1779823761267,31.84,75801.42,12.3,-0.77422,0.00019,14.7067]
[1779823765330,31.84,75803.27,12.3,-0.7739,0.00019,14.71898]
[1779823766337,31.84,75804.79,12.3,-0.77361,0.00019,14.72981]
[1779823772379,31.83,75803.63,12.3,-0.77393,0.00019,14.71447]
[1779823777414,31.83,75803.12,12.3,-0.77406,0.00019,14.70947]
[1779823779362,31.83,75804.3,12.3,-0.77384,0.00019,14.71783]
[1779823779434,31.82,75798.73,12.3,-0.77492,0.00019,14.67688]
[1779823780044,31.82,75798.73,12.3,-0.77492,0.00019,14.67688]
[1779823780435,31.82,75787.69,12.3,-0.77705,0.00019,14.59579]
[1779823781442,31.82,75789.73,12.3,-0.77666,0.00019,14.61063]
[1779823783456,31.82,75791.96,12.3,-0.77624,0.00019,14.62669]
[1779823784463,31.82,75794.99,12.3,-0.77567,0.00019,14.64872]
[1779823789499,31.82,75794.62,12.3,-0.77576,0.00019,14.64506]
[1779823794534,31.81,75794.77,12.3,-0.77576,0.00019,14.64521]
[1779823796548,31.81,75796.1,12.3,-0.77551,0.00019,14.65457]
[1779823801583,31.81,75797.04,12.3,-0.77536,0.00019,14.66049]
[1779823802590,31.81,75803.33,12.3,-0.77415,0.00019,14.70628]
[1779823806917,31.81,75803.85,12.3,-0.77407,0.00019,14.70952]
[1779823807287,31.81,75804.36,12.3,-0.77397,0.00019,14.71308]
[1779823807625,31.81,75808.03,12.3,-0.77327,0.00019,14.73971]
[1779823809349,31.8,75807.91,12.3,-0.7733,0.00019,14.73864]
[1779823810646,31.8,75800.19,12.3,-0.7748,0.00019,14.68179]
[1779823811653,31.8,75802.07,12.3,-0.77444,0.00019,14.69532]
[1779823814820,31.8,75802.34,12.3,-0.7744,0.00019,14.69682]
[1779823820716,31.79,75801.61,12.3,-0.77459,0.00019,14.68985]
[1779823824796,31.79,75801.66,12.3,-0.7746,0.00019,14.68955]
[1779823825223,31.79,75801.78,12.3,-0.77458,0.00019,14.69021]
[1779823825257,31.79,75801.78,12.3,-0.77458,0.00019,14.69021]
[1779823825466,31.79,75801.78,12.3,-0.77458,0.00019,14.69021]
[1779823825729,31.79,75801.78,12.3,-0.77458,0.00019,14.69021]
[1779823825911,31.79,75801.78,12.3,-0.77458,0.00019,14.69021]
[1779823825751,31.79,75809.28,12.3,-0.77314,0.00019,14.74477]
[1779823827765,31.79,75821.58,12.3,-0.77076,0.00019,14.83375]
[1779823828772,31.79,75824.19,12.3,-0.77026,0.0002,14.85242]
[1779823833438,31.78,75825.31,12.3,-0.77011,0.0002,14.85461]
[1779823833812,31.78,75831.37,12.3,-0.76893,0.0002,14.89838]
[1779823838847,31.78,75833.4,12.3,-0.76856,0.0002,14.91205]
[1779823843886,31.78,75832.35,12.3,-0.7688,0.0002,14.90336]
[1779823844892,31.78,75829.57,12.3,-0.76935,0.0002,14.88305]
[1779823845900,31.77,75831.55,12.3,-0.76896,0.0002,14.89724]
[1779823849928,31.77,75829.3,12.3,-0.76942,0.0002,14.88026]
[1779823851942,31.77,75830.96,12.3,-0.76911,0.0002,14.89199]
[1779823852949,31.77,75828.65,12.3,-0.76956,0.0002,14.87509]
[1779823854963,31.77,75831.04,12.3,-0.7691,0.0002,14.8921]
[1779823856977,31.77,75825.88,12.3,-0.77012,0.0002,14.85436]
[1779823857984,31.77,75822.58,12.3,-0.77077,0.00019,14.8301]
[1779823859998,31.77,75826.27,12.3,-0.77006,0.0002,14.8567]
[1779823865039,31.76,75825.99,12.3,-0.77014,0.0002,14.8536]
[1779823867053,31.76,75824.57,12.3,-0.77043,0.0002,14.84281]
[1779823868060,31.76,75826.0,12.3,-0.77016,0.0002,14.85296]
[1779823869342,31.76,75826.0,12.3,-0.77016,0.0002,14.85296]
[1779823869428,31.76,75834.49,12.3,-0.76851,0.0002,14.91407]
[1779823871004,31.75,75843.07,12.3,-0.76691,0.0002,14.97314]
[1779823871200,31.73,75838.9,12.3,-0.76783,0.0002,14.93942]
[1779823874104,31.71,75840.37,12.3,-0.76772,0.0002,14.94367]
[1779823875811,31.71,75840.37,12.3,-0.76772,0.0002,14.94367]
[1779823875885,31.68,75841.99,12.3,-0.76758,0.0002,14.94914]
[1779823876383,31.68,75841.99,12.3,-0.76758,0.0002,14.94914]
[1779823876972,31.68,75841.99,12.3,-0.76758,0.0002,14.94914]
[1779823877059,31.68,75841.99,12.3,-0.76758,0.0002,14.94914]
[1779823876964,31.68,75847.89,12.3,-0.76642,0.0002,14.99151]
[1779823877177,31.68,75837.42,12.3,-0.76849,0.0002,14.91545]
[1779823878132,31.68,75840.86,12.3,-0.76781,0.0002,14.9404]
[1779823879883,31.68,75840.86,12.3,-0.76781,0.0002,14.9404]
[1779823881153,31.68,75844.28,12.3,-0.76716,0.0002,14.96429]
[1779823883167,31.68,75845.97,12.3,-0.76685,0.0002,14.9759]
[1779823884174,31.67,75848.23,12.3,-0.76641,0.0002,14.99193]
[1779823885860,31.66,75844.23,12.3,-0.76729,0.0002,14.95968]
[1779823886188,31.66,75846.8,12.3,-0.76679,0.0002,14.97799]
[1779823890217,31.66,75844.14,12.3,-0.76735,0.0002,14.95747]
[1779823894243,31.65,75840.65,12.3,-0.76813,0.0002,14.92571]
[1779823895251,31.65,75838.37,12.3,-0.76858,0.0002,14.90889]
[1779823897265,31.65,75840.27,12.3,-0.76822,0.0002,14.9222]
[1779823899279,31.65,75842.77,12.3,-0.76774,0.0002,14.93983]
[1779823904314,31.64,75841.64,12.3,-0.768,0.0002,14.93029]
[1779823905321,31.64,75839.83,12.3,-0.76837,0.0002,14.91688]
[1779823907334,31.64,75842.7,12.3,-0.76782,0.0002,14.93721]
[1779823912712,31.63,75842.34,12.3,-0.76792,0.0002,14.93352]
[1779823912763,31.63,75842.34,12.3,-0.76792,0.0002,14.93352]
[1779823913377,31.63,75853.46,12.3,-0.76574,0.0002,15.01352]
[1779823914384,31.62,75853.33,12.3,-0.76586,0.0002,15.00906]
[1779823917405,31.59,75855.29,12.3,-0.76567,0.0002,15.01609]
[1779823918412,31.58,75856.83,12.3,-0.76546,0.0002,15.02381]
[1779823922091,31.56,75857.73,12.3,-0.76539,0.0002,15.02651]
[1779823921433,31.55,75862.07,12.3,-0.76463,0.0002,15.05446]
[1779823922440,31.53,75863.43,12.3,-0.76446,0.0002,15.06059]
[1779823923807,31.53,75863.43,12.3,-0.76446,0.0002,15.06059]
[1779823923876,31.52,75864.91,12.3,-0.76425,0.0002,15.0685]
[1779823925163,31.51,75865.63,12.3,-0.76418,0.0002,15.07086]
[1779823925980,31.51,75865.63,12.3,-0.76418,0.0002,15.07086]
[1779823926071,31.5,75865.64,12.3,-0.76426,0.0002,15.06809]
[1779823927840,31.49,75865.77,12.3,-0.76431,0.0002,15.06624]
[1779823927958,31.49,75865.77,12.3,-0.76431,0.0002,15.06624]
[1779823928482,31.47,75869.92,12.3,-0.76363,0.0002,15.09099]
[1779823933518,31.43,75870.76,12.3,-0.76378,0.0002,15.08595]
[1779823935532,31.41,75868.78,12.3,-0.76426,0.0002,15.06875]
[1779823938553,31.41,75870.3,12.3,-0.76398,0.0002,15.07905]
[1779823941575,31.4,75865.91,12.3,-0.76494,0.0002,15.04432]
[1779823946610,31.36,75866.59,12.3,-0.76508,0.0002,15.03936]
[1779823951645,31.35,75868.96,12.3,-0.76478,0.0002,15.04709]
[1779823954666,31.32,75873.4,12.3,-0.76405,0.0002,15.0736]
[1779823959700,31.28,75875.52,12.3,-0.76392,0.0002,15.07847]
[1779823961715,31.26,75877.03,12.3,-0.76374,0.0002,15.08519]
[1779823966750,31.25,75876.32,12.3,-0.76397,0.0002,15.07705]
[1779823971785,31.22,75875.71,12.3,-0.76431,0.0002,15.06479]
[1779823975813,31.22,75873.64,12.3,-0.76475,0.0002,15.04895]
[1779823980848,31.22,75874.06,12.3,-0.76469,0.0002,15.05121]
[1779823981855,31.22,75854.26,12.3,-0.76866,0.0002,14.90581]
[1779823982686,31.22,75854.26,12.3,-0.76866,0.0002,14.90581]
[1779823982767,31.22,75854.26,12.3,-0.76866,0.0002,14.90581]
[1779823982920,31.22,75854.26,12.3,-0.76866,0.0002,14.90581]
[1779823982974,31.22,75846.5,12.3,-0.77021,0.0002,14.84856]
[1779823983547,31.22,75846.5,12.3,-0.77021,0.0002,14.84856]
[1779823983978,31.22,75846.5,12.3,-0.77021,0.0002,14.84856]
[1779823984061,31.22,75847.04,12.3,-0.77011,0.0002,14.85233]
[1779823989838,31.21,75847.0,12.3,-0.77013,0.0002,14.85137]
[1779823989986,31.21,75847.0,12.3,-0.77013,0.0002,14.85137]
[1779823990011,31.21,75843.93,12.3,-0.77074,0.0002,14.8286]
[1779823990918,31.21,75838.59,12.3,-0.77181,0.0002,14.78888]
[1779823995953,31.21,75838.56,12.3,-0.77183,0.0002,14.78791]
[1779823998700,31.21,75838.56,12.3,-0.77183,0.0002,14.78791]
[1779823998802,31.21,75838.56,12.3,-0.77183,0.0002,14.78791]
[1779823998974,31.21,75841.77,12.3,-0.77121,0.0002,14.81125]
[1779823999701,31.21,75841.77,12.3,-0.77121,0.0002,14.81125]
[1779824000988,31.21,75843.9,12.3,-0.7708,0.0002,14.82668]
[1779824006026,31.2,75842.09,12.3,-0.77118,0.0002,14.81235]
[1779824007034,31.2,75835.31,12.3,-0.77253,0.0002,14.76193]
[1779824008448,31.2,75835.47,12.3,-0.7725,0.0002,14.763]
[1779824008869,31.2,75835.47,12.3,-0.7725,0.0002,14.763]
[1779824012600,31.2,75835.31,12.3,-0.7726,0.0002,14.75603]
[1779824018110,31.2,75835.79,12.3,-0.77252,0.0002,14.75887]
[1779824021949,31.2,75836.0,12.3,-0.77249,0.0002,14.76017]
[1779824022140,31.2,75824.38,12.3,-0.77479,0.0002,14.67349]
[1779824024153,31.19,75823.68,12.3,-0.77493,0.0002,14.6681]
[1779824025161,31.19,75821.51,12.3,-0.77536,0.0002,14.65189]
[1779824030196,31.19,75817.66,12.3,-0.77612,0.0002,14.62303]
[1779824031203,31.19,75816.62,12.3,-0.77632,0.0002,14.61524]
[1779824036237,31.19,75816.66,12.3,-0.77631,0.0002,14.61559]
[1779824039259,31.19,75814.24,12.3,-0.77678,0.0002,14.59752]
[1779824042890,31.19,75814.69,12.3,-0.7767,0.0002,14.60092]
[1779824043287,31.19,75803.2,12.3,-0.77894,0.00019,14.51487]
[1779824045304,31.19,75802.58,12.3,-0.77906,0.00019,14.51032]
[1779824046314,31.2,75803.94,12.3,-0.77879,0.00019,14.52063]
[1779824047319,31.2,75813.61,12.3,-0.77689,0.0002,14.59329]
[1779824048326,31.2,75814.72,12.3,-0.77668,0.0002,14.60159]
[1779824049333,31.2,75815.03,12.3,-0.77662,0.0002,14.60393]
[1779824053918,31.2,75814.85,12.3,-0.77665,0.0002,14.60259]
[1779824053982,31.2,75816.51,12.3,-0.77633,0.0002,14.61501]
[1779824054368,31.2,75824.78,12.3,-0.7747,0.0002,14.6768]
[1779824055625,31.2,75820.7,12.3,-0.7755,0.0002,14.64629]
[1779824059402,31.2,75822.03,12.3,-0.77525,0.0002,14.65603]
[1779824060410,31.2,75823.57,12.3,-0.77495,0.0002,14.66746]
[1779824066129,31.19,75823.41,12.3,-0.77498,0.0002,14.66602]
[1779824066452,31.19,75812.6,12.3,-0.77711,0.0002,14.58515]
[1779824067459,31.19,75812.67,12.3,-0.77709,0.0002,14.58571]
[1779824072494,31.19,75813.0,12.3,-0.77708,0.0002,14.58302]
[1779824077529,31.2,75813.15,12.3,-0.77704,0.0002,14.58432]
[1779824082564,31.2,75812.66,12.3,-0.77713,0.0002,14.58082]
[1779824083800,31.2,75812.66,12.3,-0.77713,0.0002,14.58082]
[1779824083843,31.2,75804.84,12.3,-0.77866,0.00019,14.5221]
[1779824084578,31.2,75803.72,12.3,-0.77888,0.00019,14.51366]
[1779824085612,31.2,75806.34,12.3,-0.77837,0.0002,14.53328]
[1779824086689,31.2,75811.41,12.3,-0.77738,0.0002,14.57137]
[1779824089083,31.2,75811.49,12.3,-0.77736,0.0002,14.57201]
[1779824089621,31.2,75808.83,12.3,-0.77788,0.0002,14.55219]
[1779824090341,31.2,75808.83,12.3,-0.77788,0.0002,14.55219]
[1779824090468,31.2,75808.83,12.3,-0.77788,0.0002,14.55219]
[1779824090629,31.2,75808.59,12.3,-0.77793,0.0002,14.55046]
[1779824091974,31.2,75808.59,12.3,-0.77793,0.0002,14.55046]
[1779824092072,31.2,75808.62,12.3,-0.77792,0.0002,14.55061]
[1779824093650,31.2,75806.78,12.3,-0.77829,0.0002,14.53667]
[1779824094657,31.2,75809.64,12.3,-0.77773,0.0002,14.55805]
[1779824099692,31.19,75810.06,12.3,-0.77766,0.0002,14.56076]
[1779824101696,31.19,75809.99,12.3,-0.77767,0.0002,14.56015]
[1779824101785,31.19,75809.99,12.3,-0.77767,0.0002,14.56015]
[1779824102004,31.19,75809.99,12.3,-0.77767,0.0002,14.56015]
[1779824102087,31.19,75805.42,12.3,-0.77857,0.00019,14.5258]
[1779824102612,31.19,75805.42,12.3,-0.77857,0.00019,14.5258]
[1779824102719,31.19,75802.7,12.3,-0.7791,0.00019,14.50534]
[1779824103726,31.19,75804.52,12.3,-0.77875,0.00019,14.51901]
[1779824104733,31.19,75802.08,12.3,-0.77922,0.00019,14.50067]
[1779824109768,31.19,75802.19,12.3,-0.7792,0.00019,14.5015]
[1779824114804,31.19,75800.77,12.3,-0.77948,0.00019,14.49081]
[1779824115684,31.19,75800.77,12.3,-0.77948,0.00019,14.49081]
[1779824116303,31.19,75800.77,12.3,-0.77948,0.00019,14.49081]
[1779824126887,31.19,75802.52,12.3,-0.77914,0.00019,14.50397]
[1779824131922,31.19,75801.1,12.3,-0.77947,0.00019,14.48786]
[1779824132570,31.19,75801.1,12.3,-0.77947,0.00019,14.48786]
[1779824132731,31.19,75801.1,12.3,-0.77947,0.00019,14.48786]
[1779824132929,31.19,75796.76,12.3,-0.78031,0.00019,14.45521]
[1779824133784,31.19,75796.76,12.3,-0.78031,0.00019,14.45521]
[1779824133925,31.19,75796.76,12.3,-0.78031,0.00019,14.45521]
[1779824133936,31.19,75784.45,12.3,-0.78269,0.00019,14.36241]
[1779824134943,31.19,75779.8,12.3,-0.78359,0.00019,14.3273]
[1779824135950,31.19,75778.22,12.3,-0.78389,0.00019,14.3155]
[1779824143244,31.2,75778.85,12.3,-0.78375,0.00019,14.32095]
[1779824148041,31.2,75776.14,12.3,-0.78424,0.00019,14.30165]
[1779824149048,31.2,75769.18,12.3,-0.78557,0.00019,14.24906]
[1779824153076,31.2,75761.34,12.3,-0.78705,0.00019,14.1904]
[1779824153434,31.2,75761.34,12.3,-0.78705,0.00019,14.1904]
[1779824154083,31.2,75759.77,12.3,-0.78734,0.00019,14.17861]
[1779824155090,31.2,75763.29,12.3,-0.78667,0.00019,14.20554]
[1779824157104,31.21,75764.0,12.3,-0.78652,0.00019,14.21121]
[1779824159118,31.21,75763.41,12.3,-0.78663,0.00019,14.20699]
[1779824161132,31.21,75764.22,12.3,-0.78647,0.00019,14.21341]
[1779824165160,31.21,75772.4,12.3,-0.78489,0.00019,14.27597]
[1779824166166,31.21,75773.91,12.3,-0.7846,0.00019,14.28747]
[1779824168181,31.21,75771.67,12.3,-0.78502,0.00019,14.27059]
[1779824170195,31.21,75773.0,12.3,-0.78477,0.00019,14.28081]
[1779824170691,31.21,75773.0,12.3,-0.78477,0.00019,14.28081]
[1779824171308,31.21,75783.51,12.3,-0.78274,0.00019,14.36035]
[1779824172153,31.21,75783.51,12.3,-0.78274,0.00019,14.36035]
[1779824172271,31.21,75791.86,12.3,-0.78113,0.00019,14.42342]
[1779824172428,31.21,75791.86,12.3,-0.78113,0.00019,14.42342]
[1779824174223,31.21,75793.38,12.3,-0.78082,0.00019,14.43524]
[1779824175323,31.21,75793.38,12.3,-0.78082,0.00019,14.43524]
[1779824175992,31.21,75793.41,12.3,-0.78082,0.00019,14.43551]
[1779824177244,31.21,75794.97,12.3,-0.78051,0.00019,14.44732]
[1779824179742,31.21,75794.27,12.3,-0.78065,0.00019,14.44211]
[1779824184293,31.21,75796.89,12.3,-0.78013,0.00019,14.46196]
[1779824185640,31.21,75796.94,12.3,-0.78012,0.00019,14.46234]
[1779824186129,31.21,75796.94,12.3,-0.78012,0.00019,14.46234]
[1779824186306,31.21,75804.97,12.3,-0.77856,0.00019,14.52263]
[1779824187316,31.21,75806.26,12.3,-0.77831,0.00019,14.53243]
[1779824189332,31.21,75807.82,12.3,-0.778,0.0002,14.54423]
[1779824190817,31.21,75808.09,12.3,-0.77795,0.0002,14.5463]
[1779824191344,31.21,75811.47,12.3,-0.77734,0.0002,14.56631]
[1779824192351,31.21,75812.75,12.3,-0.77709,0.0002,14.57591]
[1779824194365,31.21,75815.32,12.3,-0.77658,0.0002,14.59514]
[1779824195372,31.21,75813.88,12.3,-0.77687,0.0002,14.58437]
[1779824198394,31.21,75809.23,12.3,-0.77778,0.0002,14.54941]
[1779824199042,31.21,75809.23,12.3,-0.77778,0.0002,14.54941]
[1779824199401,31.21,75811.51,12.3,-0.77734,0.0002,14.5664]
[1779824200074,31.21,75811.51,12.3,-0.77734,0.0002,14.5664]
[1779824200408,31.21,75814.39,12.3,-0.77677,0.0002,14.58791]
[1779824201974,31.21,75814.24,12.3,-0.7768,0.0002,14.58673]
[1779824207457,31.21,75810.05,12.3,-0.77766,0.0002,14.55407]
[1779824210478,31.21,75797.01,12.3,-0.78021,0.00019,14.45567]
[1779824211485,31.21,75798.61,12.3,-0.77991,0.00019,14.46758]
[1779824214506,31.2,75799.65,12.3,-0.77972,0.00019,14.47497]
[1779824219541,31.2,75798.7,12.3,-0.77992,0.00019,14.46711]
[1779824224577,31.2,75798.41,12.3,-0.77999,0.00019,14.46423]
[1779824226348,31.2,75798.41,12.3,-0.77999,0.00019,14.46423]
[1779824226826,31.2,75796.34,12.3,-0.7804,0.00019,14.44837]
[1779824227784,31.2,75795.19,12.3,-0.78063,0.00019,14.43959]
[1779824229971,31.2,75795.21,12.3,-0.78063,0.00019,14.43963]
[1779824230067,31.2,75795.27,12.3,-0.78062,0.00019,14.43996]
[1779824230619,31.2,75798.25,12.3,-0.78004,0.00019,14.46227]
[1779824232766,31.2,75798.48,12.3,-0.78,0.00019,14.46386]
[1779824232840,31.2,75798.48,12.3,-0.78,0.00019,14.46386]
[1779824233640,31.2,75797.43,12.3,-0.78022,0.00019,14.45567]
[1779824235654,31.19,75798.55,12.3,-0.78001,0.00019,14.46383]
[1779824237099,31.19,75798.55,12.3,-0.78001,0.00019,14.46383]
[1779824237668,31.19,75799.97,12.3,-0.77974,0.00019,14.47422]
[1779824238675,31.19,75802.39,12.3,-0.77927,0.00019,14.49226]
[1779824243709,31.19,75801.63,12.3,-0.77944,0.00019,14.48571]
[1779824248745,31.19,75801.19,12.3,-0.77955,0.00019,14.48163]
[1779824253780,31.18,75801.19,12.3,-0.77962,0.00019,14.47556]
[1779824258816,31.18,75800.97,12.3,-0.77968,0.00019,14.47321]
[1779824259826,31.18,75804.61,12.3,-0.77898,0.00019,14.50043]
[1779824260797,31.18,75804.61,12.3,-0.77898,0.00019,14.50043]
[1779824260830,31.18,75818.96,12.3,-0.77617,0.0002,14.60781]
[1779824261837,31.18,75818.36,12.3,-0.7763,0.0002,14.6031]
[1779824263851,31.18,75826.29,12.3,-0.77475,0.0002,14.66189]
[1779824264858,31.18,75832.13,12.3,-0.7736,0.0002,14.70533]
[1779824268886,31.18,75829.84,12.3,-0.77406,0.0002,14.68786]
[1779824269893,31.18,75825.73,12.3,-0.77487,0.0002,14.65714]
[1779824270900,31.18,75823.86,12.3,-0.77525,0.0002,14.64302]
[1779824271907,31.18,75825.41,12.3,-0.77495,0.0002,14.65443]
[1779824276942,31.17,75826.19,12.3,-0.77481,0.0002,14.65939]
[1779824280970,31.17,75821.62,12.3,-0.77573,0.0002,14.62457]
[1779824281977,31.17,75819.72,12.3,-0.77611,0.0002,14.61023]
[1779824287012,31.17,75819.69,12.3,-0.77615,0.0002,14.60894]
[1779824291040,31.16,75818.33,12.3,-0.77644,0.0002,14.59767]
[1779824296075,31.16,75818.42,12.3,-0.77646,0.0002,14.59704]
[1779824299095,31.15,75820.37,12.3,-0.7761,0.0002,14.61085]
[1779824300103,31.15,75822.2,12.3,-0.77574,0.0002,14.62426]
[1779824301110,31.15,75820.53,12.3,-0.77608,0.0002,14.61148]
[1779824302117,31.15,75830.55,12.3,-0.77411,0.0002,14.68603]
[1779824303125,31.15,75834.49,12.3,-0.77334,0.0002,14.71504]
[1779824304132,31.15,75838.15,12.3,-0.77263,0.0002,14.74202]
[1779824309208,31.14,75838.96,12.3,-0.7725,0.0002,14.74667]
[1779824311223,31.14,75843.2,12.3,-0.77173,0.0002,14.77231]
[1779824313237,31.14,75844.93,12.3,-0.7714,0.0002,14.78455]
[1779824317340,31.13,75847.27,12.3,-0.77097,0.0002,14.80069]
[1779824323309,31.1,75846.89,12.3,-0.77134,0.0002,14.78733]
[1779824328344,31.09,75845.68,12.3,-0.77162,0.0002,14.77682]
[1779824329351,31.09,75842.13,12.3,-0.77233,0.0002,14.75011]
[1779824334386,31.08,75841.73,12.3,-0.77245,0.0002,14.74579]
[1779824336400,31.08,75843.28,12.3,-0.77216,0.0002,14.75681]
[1779824340429,31.08,75841.76,12.3,-0.77249,0.0002,14.74441]
[1779824342443,31.08,75832.21,12.3,-0.7744,0.0002,14.67264]
[1779824343450,31.08,75830.13,12.3,-0.77481,0.0002,14.65691]
[1779824348485,31.07,75830.75,12.3,-0.77471,0.0002,14.66077]
[1779824349493,31.07,75829.25,12.3,-0.77501,0.0002,14.64939]
[1779824353521,31.07,75831.53,12.3,-0.77458,0.0002,14.66588]
[1779824354528,31.07,75834.57,12.3,-0.77398,0.0002,14.68846]
[1779824355535,31.07,75836.87,12.3,-0.77353,0.0002,14.70548]
[1779824356542,31.07,75835.23,12.3,-0.77386,0.0002,14.69305]
[1779824361576,31.07,75835.31,12.3,-0.77387,0.0002,14.6927]
[1779824366612,31.06,75836.33,12.3,-0.77369,0.0002,14.69937]
[1779824368091,31.06,75836.33,12.3,-0.77369,0.0002,14.69937]
[1779824368218,31.06,75836.33,12.3,-0.77369,0.0002,14.69937]
[1779824368337,31.06,75836.47,12.3,-0.77367,0.0002,14.70003]
[1779824368626,31.06,75843.08,12.3,-0.77236,0.0002,14.74934]
[1779824374047,31.06,75842.68,12.3,-0.77253,0.0002,14.73985]
[1779824374086,31.06,75842.68,12.3,-0.77253,0.0002,14.73985]
[1779824374713,31.05,75842.68,12.3,-0.77253,0.0002,14.73961]
[1779824374815,31.05,75839.98,12.3,-0.77307,0.0002,14.71923]
[1779824375675,31.05,75841.73,12.3,-0.77273,0.0002,14.73207]
[1779824380710,31.05,75842.7,12.3,-0.77257,0.0002,14.73815]
[1779824385745,31.04,75842.52,12.3,-0.77264,0.0002,14.73567]
[1779824388126,31.04,75842.36,12.3,-0.77268,0.0002,14.73425]
[1779824389367,31.04,75842.44,12.3,-0.77267,0.0002,14.73463]
[1779824389471,31.04,75840.45,12.3,-0.77307,0.0002,14.71956]
[1779824394808,31.04,75841.21,12.3,-0.77295,0.0002,14.72402]
[1779824397031,31.04,75841.21,12.3,-0.77295,0.0002,14.72402]
[1779824397829,31.04,75836.32,12.3,-0.77394,0.0002,14.68688]
[1779824400850,31.03,75831.83,12.3,-0.77484,0.0002,14.6528]
[1779824401857,31.03,75830.53,12.3,-0.7751,0.0002,14.64294]
[1779824406502,31.03,75831.1,12.3,-0.775,0.0002,14.64688]
[1779824408906,31.03,75827.03,12.3,-0.77581,0.0002,14.6159]
[1779824409913,31.03,75824.39,12.3,-0.77634,0.0002,14.59585]
[1779824415955,31.03,75823.64,12.3,-0.77652,0.0002,14.58898]
[1779824420990,31.02,75825.81,12.3,-0.77612,0.0002,14.60425]
[1779824426026,31.02,75826.58,12.3,-0.776,0.0002,14.60887]
[1779824427304,31.02,75826.58,12.3,-0.776,0.0002,14.60887]
[1779824427313,31.02,75831.92,12.3,-0.77495,0.0002,14.64871]
[1779824427754,31.02,75831.92,12.3,-0.77495,0.0002,14.64871]
[1779824428171,31.02,75843.28,12.3,-0.7727,0.0002,14.73357]
[1779824429047,31.02,75844.3,12.3,-0.7725,0.0002,14.74095]
[1779824434052,31.01,75844.35,12.3,-0.77257,0.0002,14.73508]
[1779824441810,31.01,75844.28,12.3,-0.77262,0.0002,14.73342]
[1779824441977,31.01,75844.28,12.3,-0.77262,0.0002,14.73342]
[1779824442094,31.01,75844.28,12.3,-0.77262,0.0002,14.73342]
[1779824442306,31.01,75844.28,12.3,-0.77262,0.0002,14.73342]
[1779824442347,31.0,75847.77,12.3,-0.77195,0.0002,14.75857]
[1779824442937,31.0,75847.77,12.3,-0.77195,0.0002,14.75857]
[1779824443145,31.0,75850.39,12.3,-0.77143,0.0002,14.77785]
[1779824445159,31.0,75851.83,12.3,-0.77116,0.0002,14.78802]
[1779824450194,31.0,75852.15,12.3,-0.77113,0.0002,14.78897]
[1779824454515,31.0,75852.31,12.3,-0.77111,0.0002,14.78988]
[1779824455453,30.99,75852.31,12.3,-0.77113,0.0002,14.78901]
[1779824455480,30.99,75843.8,12.3,-0.77284,0.0002,14.72521]
[1779824457971,30.99,75844.44,12.3,-0.77272,0.0002,14.72977]
[1779824458084,30.99,75844.44,12.3,-0.77272,0.0002,14.72977]
[1779824458250,30.99,75842.69,12.3,-0.77308,0.0002,14.71624]
[1779824459257,30.98,75848.99,12.3,-0.77188,0.0002,14.76125]
[1779824460264,30.98,75850.6,12.3,-0.77156,0.0002,14.77301]
[1779824465299,30.97,75851.83,12.3,-0.77136,0.0002,14.78083]
[1779824468489,30.97,75855.57,12.3,-0.77063,0.0002,14.80786]
[1779824474254,30.97,75856.44,12.3,-0.7705,0.0002,14.8128]
[1779824474362,30.96,75866.65,12.3,-0.76845,0.0002,14.88838]
[1779824475369,30.96,75867.3,12.3,-0.76836,0.0002,14.89187]
[1779824476641,30.96,75867.3,12.3,-0.76836,0.0002,14.89187]
[1779824476819,30.95,75867.93,12.3,-0.76827,0.0002,14.89521]
[1779824477383,30.95,75877.68,12.3,-0.76634,0.0002,14.96608]
[1779824477791,30.95,75877.68,12.3,-0.76634,0.0002,14.96608]
[1779824477872,30.95,75877.68,12.3,-0.76634,0.0002,14.96608]
[1779824477974,30.95,75877.68,12.3,-0.76634,0.0002,14.96608]
[1779824478577,30.95,75878.22,12.3,-0.76623,0.0002,14.96986]
[1779824479397,30.95,75876.04,12.3,-0.76668,0.0002,14.95353]
[1779824479986,30.95,75876.04,12.3,-0.76668,0.0002,14.95353]
[1779824480404,30.95,75877.75,12.3,-0.76634,0.0002,14.96598]
[1779824488460,30.94,75876.73,12.3,-0.76659,0.0002,14.95684]
[1779824489467,30.94,75871.76,12.3,-0.7676,0.0002,14.91986]
[1779824490019,30.94,75871.76,12.3,-0.7676,0.0002,14.91986]
[1779824490474,30.94,75867.97,12.3,-0.76837,0.0002,14.89161]
[1779824495509,30.94,75869.59,12.3,-0.76811,0.0002,14.8978]
[1779824497523,30.94,75877.56,12.3,-0.76651,0.0002,14.95649]
[1779824502558,30.93,75878.31,12.3,-0.76638,0.0002,14.96117]
[1779824507597,30.93,75878.97,12.3,-0.76627,0.0002,14.9652]
[1779824509612,30.93,75876.79,12.3,-0.76672,0.0002,14.94873]
[1779824514647,30.93,75876.95,12.3,-0.76672,0.0002,14.94884]
[1779824519682,30.92,75877.02,12.3,-0.76675,0.0002,14.94787]
[1779824523710,30.91,75875.25,12.3,-0.76714,0.0002,14.93357]
[1779824527738,30.91,75877.16,12.3,-0.76679,0.0002,14.94658]
[1779824528745,30.91,75882.41,12.3,-0.76573,0.0002,14.98515]
[1779824529039,30.91,75882.41,12.3,-0.76573,0.0002,14.98515]
[1779824534787,30.9,75882.26,12.3,-0.76581,0.0002,14.98221]
[1779824539822,30.9,75882.77,12.3,-0.76576,0.0002,14.98426]
[1779824542207,30.89,75882.72,12.3,-0.76577,0.0002,14.98358]
[1779824542843,30.89,75881.29,12.3,-0.76608,0.0002,14.97239]
[1779824548885,30.89,75882.7,12.3,-0.76585,0.0002,14.98107]
[1779824553925,30.88,75882.85,12.3,-0.7659,0.0002,14.97564]
[1779824554927,30.88,75885.74,12.3,-0.76533,0.0002,14.99641]
[1779824557948,30.87,75887.34,12.3,-0.76503,0.0002,15.00725]
[1779824559048,30.87,75893.88,12.3,-0.76376,0.0002,15.05337]
[1779824560170,30.87,75893.88,12.3,-0.76376,0.0002,15.05337]
[1779824560265,30.87,75902.02,12.3,-0.7621,0.00021,15.11301]
[1779824560969,30.86,75904.4,12.3,-0.76162,0.00021,15.13016]
[1779824562291,30.86,75904.4,12.3,-0.76162,0.00021,15.13016]
[1779824562679,30.86,75904.4,12.3,-0.76162,0.00021,15.13016]
[1779824562775,30.86,75904.73,12.3,-0.76156,0.00021,15.13224]
[1779824562944,30.86,75904.73,12.3,-0.76156,0.00021,15.13224]
[1779824563351,30.86,75904.73,12.3,-0.76156,0.00021,15.13224]
[1779824563381,30.86,75904.73,12.3,-0.76156,0.00021,15.13224]
[1779824563421,30.86,75913.17,12.3,-0.75983,0.00021,15.19387]
[1779824563942,30.86,75913.17,12.3,-0.75983,0.00021,15.19387]
[1779824564080,30.86,75913.17,12.3,-0.75983,0.00021,15.19387]
[1779824564428,30.86,75913.17,12.3,-0.75983,0.00021,15.19387]
[1779824564647,30.86,75920.83,12.3,-0.75825,0.00021,15.24965]
[1779824565571,30.85,75925.48,12.3,-0.75735,0.00021,15.28151]
[1779824566715,30.84,75927.46,12.3,-0.75701,0.00021,15.29356]
[1779824567011,30.83,75929.65,12.3,-0.75662,0.00021,15.30701]
[1779824567895,30.83,75929.65,12.3,-0.75662,0.00021,15.30701]
[1779824569025,30.81,75927.9,12.3,-0.75714,0.00021,15.28907]
[1779824572046,30.78,75926.25,12.3,-0.75769,0.00021,15.26997]
[1779824573053,30.78,75924.23,12.3,-0.75817,0.00021,15.25302]
[1779824573985,30.78,75924.23,12.3,-0.75817,0.00021,15.25302]
[1779824574190,30.77,75924.89,12.3,-0.7581,0.00021,15.25582]
[1779824575971,30.76,75924.67,12.3,-0.7582,0.00021,15.25217]
[1779824576074,30.75,75924.68,12.3,-0.75826,0.00021,15.25025]
[1779824581109,30.72,75925.69,12.3,-0.75828,0.00021,15.2497]
[1779824583123,30.72,75919.54,12.3,-0.75957,0.00021,15.20422]
[1779824584130,30.72,75921.08,12.3,-0.75925,0.00021,15.21537]
[1779824589165,30.71,75921.8,12.3,-0.75913,0.00021,15.21983]
[1779824592186,30.71,75925.08,12.3,-0.75846,0.00021,15.24335]
[1779824594205,30.71,75926.83,12.3,-0.75811,0.00021,15.25577]
[1779824597226,30.71,75929.03,12.3,-0.75767,0.00021,15.27123]
[1779824597984,30.71,75929.03,12.3,-0.75767,0.00021,15.27123]
[1779824603269,30.7,75929.62,12.3,-0.7576,0.00021,15.27369]
[1779824607296,30.7,75931.21,12.3,-0.75731,0.00021,15.28392]
[1779824609310,30.69,75929.06,12.3,-0.75778,0.00021,15.26748]
[1779824614347,30.69,75929.65,12.3,-0.75776,0.00021,15.26487]
[1779824619382,30.68,75930.83,12.3,-0.75756,0.00021,15.27182]
[1779824620389,30.68,75938.09,12.3,-0.75605,0.00021,15.32455]
[1779824628447,30.67,75937.32,12.3,-0.75628,0.00021,15.31661]
[1779824633483,30.66,75934.48,12.3,-0.75693,0.00021,15.29418]
[1779824638522,30.66,75934.35,12.3,-0.757,0.00021,15.29168]
[1779824639525,30.65,75936.47,12.3,-0.75656,0.00021,15.30688]
[1779824641539,30.65,75934.26,12.3,-0.75704,0.00021,15.29009]
[1779824642457,30.65,75934.26,12.3,-0.75704,0.00021,15.29009]
[1779824642557,30.65,75934.26,12.3,-0.75704,0.00021,15.29009]
[1779824642565,30.65,75931.33,12.3,-0.75767,0.00021,15.26834]
[1779824643346,30.65,75931.33,12.3,-0.75767,0.00021,15.26834]
[1779824643679,30.65,75931.33,12.3,-0.75767,0.00021,15.26834]
[1779824643772,30.65,75925.84,12.3,-0.75882,0.00021,15.22779]
[1779824644560,30.65,75923.81,12.3,-0.75925,0.00021,15.21264]
[1779824649595,30.64,75924.65,12.3,-0.7591,0.00021,15.2177]
[1779824651609,30.64,75922.51,12.3,-0.75956,0.00021,15.20151]
[1779824652616,30.64,75920.45,12.3,-0.76,0.00021,15.18614]
[1779824653060,30.64,75920.45,12.3,-0.76,0.00021,15.18614]
[1779824653623,30.64,75918.28,12.3,-0.76046,0.00021,15.1698]
[1779824656644,30.64,75915.67,12.3,-0.76103,0.00021,15.14957]
[1779824662686,30.63,75916.5,12.3,-0.76091,0.00021,15.15387]
[1779824665313,30.63,75915.92,12.3,-0.76104,0.00021,15.14911]
[1779824665707,30.63,75911.65,12.3,-0.76193,0.00021,15.11737]
[1779824670742,30.62,75911.69,12.3,-0.76194,0.00021,15.11696]
[1779824676784,30.62,75911.82,12.3,-0.76199,0.00021,15.11179]
[1779824679805,30.62,75910.03,12.3,-0.76238,0.00021,15.09804]
[1779824680811,30.62,75907.48,12.3,-0.76291,0.00021,15.07892]
[1779824685847,30.61,75907.12,12.3,-0.76301,0.00021,15.07534]
[1779824689310,30.61,75906.35,12.3,-0.76318,0.00021,15.06911]
[1779824694910,30.61,75905.07,12.3,-0.76347,0.00021,15.05892]
[1779824699945,30.61,75905.0,12.3,-0.76349,0.00021,15.05801]
[1779824701617,30.61,75905.0,12.3,-0.76349,0.00021,15.05801]
[1779824708230,30.61,75904.91,12.3,-0.76352,0.00021,15.05698]
[1779824708332,30.61,75906.78,12.3,-0.76314,0.00021,15.07058]
[1779824710722,30.61,75906.15,12.3,-0.76328,0.00021,15.06582]
[1779824711488,30.6,75894.45,12.3,-0.76569,0.00021,14.97839]
[1779824712037,30.6,75893.72,12.3,-0.76585,0.00021,14.97285]
[1779824717072,30.6,75893.85,12.3,-0.76583,0.00021,14.97344]
[1779824719086,30.6,75899.73,12.3,-0.76463,0.00021,15.01712]
[1779824724121,30.6,75900.81,12.3,-0.76441,0.00021,15.02483]
[1779824729156,30.6,75900.81,12.3,-0.76443,0.00021,15.02417]
[1779824733143,30.6,75900.99,12.3,-0.76446,0.00021,15.01982]
[1779824733184,30.6,75903.07,12.3,-0.76403,0.00021,15.03517]
[1779824734190,30.6,75907.81,12.3,-0.76306,0.00021,15.07036]
[1779824736204,30.6,75909.52,12.3,-0.76271,0.00021,15.08289]
[1779824738920,30.59,75910.11,12.3,-0.76259,0.00021,15.08718]
[1779824739010,30.59,75910.67,12.3,-0.76248,0.00021,15.09124]
[1779824739322,30.59,75924.54,12.3,-0.7596,0.00021,15.19369]
[1779824740438,30.59,75926.36,12.3,-0.75922,0.00021,15.20692]
[1779824741240,30.59,75927.92,12.3,-0.7589,0.00021,15.21821]
[1779824742247,30.59,75933.34,12.3,-0.75778,0.00021,15.25785]
[1779824750260,30.59,75933.43,12.3,-0.75779,0.00021,15.25756]
[1779824750303,30.58,75929.25,12.3,-0.75869,0.00021,15.22589]
[1779824755338,30.58,75930.23,12.3,-0.75851,0.00021,15.23209]
[1779824760373,30.58,75930.4,12.3,-0.75851,0.00021,15.2323]
[1779824765498,30.57,75929.8,12.3,-0.75865,0.00021,15.22728]
[1779824765539,30.57,75922.51,12.3,-0.76018,0.00021,15.17313]
[1779824766506,30.57,75922.51,12.3,-0.76018,0.00021,15.17313]
[1779824766614,30.57,75904.77,12.3,-0.76387,0.00021,15.04143]
[1779824767423,30.57,75904.82,12.3,-0.76386,0.00021,15.04178]
[1779824772458,30.57,75905.17,12.3,-0.76379,0.00021,15.04425]
[1779824777493,30.57,75904.47,12.3,-0.76394,0.00021,15.03892]
[1779824778296,30.57,75904.47,12.3,-0.76394,0.00021,15.03892]
[1779824778540,30.57,75911.57,12.3,-0.76247,0.00021,15.09167]
[1779824779507,30.57,75917.5,12.3,-0.76124,0.00021,15.13557]
[1779824782312,30.57,75918.88,12.3,-0.76096,0.00021,15.14559]
[1779824788570,30.57,75922.13,12.3,-0.7603,0.00021,15.16888]
[1779824791591,30.56,75924.05,12.3,-0.75997,0.00021,15.17727]
[1779824792469,30.56,75924.05,12.3,-0.75997,0.00021,15.17727]
[1779824794470,30.56,75923.84,12.3,-0.76002,0.00021,15.17537]
[1779824799646,30.56,75924.27,12.3,-0.75996,0.00021,15.17767]
[1779824800467,30.56,75924.27,12.3,-0.75996,0.00021,15.17767]
[1779824801661,30.56,75920.93,12.3,-0.76066,0.00021,15.15272]
[1779824802523,30.56,75920.93,12.3,-0.76066,0.00021,15.15272]
[1779824802668,30.56,75916.31,12.3,-0.76163,0.00021,15.11841]
[1779824803675,30.56,75912.81,12.3,-0.76236,0.00021,15.09239]
[1779824805689,30.56,75914.38,12.3,-0.76203,0.00021,15.10395]
[1779824810726,30.56,75912.8,12.3,-0.76237,0.00021,15.09197]
[1779824812740,30.56,75900.68,12.3,-0.76487,0.00021,15.0017]
[1779824813747,30.56,75897.67,12.3,-0.76549,0.00021,14.97929]
[1779824814754,30.56,75895.07,12.3,-0.76603,0.00021,14.9598]
[1779824815761,30.56,75893.27,12.3,-0.7664,0.00021,14.94629]
[1779824820796,30.56,75893.14,12.3,-0.76642,0.00021,14.9457]
[1779824825832,30.56,75893.61,12.3,-0.76631,0.00021,14.94957]
[1779824830867,30.56,75893.76,12.3,-0.76628,0.00021,14.95056]
[1779824835902,30.56,75893.73,12.3,-0.76629,0.00021,14.95018]
[1779824842951,30.56,75894.0,12.3,-0.76624,0.00021,14.95197]
[1779824847986,30.56,75895.74,12.3,-0.76589,0.00021,14.96483]
[1779824848993,30.56,75894.42,12.3,-0.76616,0.00021,14.95489]
[1779824854028,30.56,75893.51,12.3,-0.7664,0.00021,14.94292]
[1779824856042,30.56,75894.8,12.3,-0.76613,0.00021,14.95269]
[1779824857049,30.56,75896.05,12.3,-0.76587,0.00021,14.96209]
[1779824862084,30.56,75896.55,12.3,-0.76577,0.00021,14.9659]
[1779824868126,30.56,75896.69,12.3,-0.76575,0.00021,14.96647]
[1779824873416,30.56,75896.47,12.3,-0.7658,0.00021,14.96475]
[1779824874435,30.55,75896.47,12.3,-0.76581,0.00021,14.96438]
[1779824874661,30.55,75896.47,12.3,-0.76581,0.00021,14.96438]
[1779824875087,30.55,75896.47,12.3,-0.76581,0.00021,14.96438]
[1779824874731,30.55,75886.9,12.3,-0.76778,0.0002,14.89262]
[1779824875175,30.55,75887.11,12.3,-0.76773,0.0002,14.89419]
[1779824879047,30.55,75890.67,12.3,-0.76701,0.00021,14.92081]
[1779824884238,30.55,75890.72,12.3,-0.767,0.00021,14.92087]
[1779824885245,30.55,75894.89,12.3,-0.76615,0.00021,14.95205]
[1779824888266,30.55,75889.62,12.3,-0.76724,0.00021,14.91235]
[1779824889934,30.55,75889.62,12.3,-0.76724,0.00021,14.91235]
[1779824894308,30.55,75888.34,12.3,-0.76751,0.0002,14.90251]
[1779824895315,30.55,75879.87,12.3,-0.76924,0.0002,14.83884]
[1779824897123,30.55,75879.87,12.3,-0.76924,0.0002,14.83884]
[1779824896322,30.55,75878.56,12.3,-0.76951,0.0002,14.82902]
[1779824897686,30.55,75878.56,12.3,-0.76951,0.0002,14.82902]
[1779824897793,30.55,75878.56,12.3,-0.76951,0.0002,14.82902]
[1779824897895,30.55,75874.47,12.3,-0.77034,0.0002,14.79822]
[1779824899068,30.55,75874.47,12.3,-0.77034,0.0002,14.79822]
[1779824899818,30.55,75879.99,12.3,-0.76921,0.0002,14.83995]
[1779824900636,30.55,75879.99,12.3,-0.76921,0.0002,14.83995]
[1779824904378,30.55,75881.31,12.3,-0.76894,0.0002,14.84993]
[1779824906245,30.55,75881.22,12.3,-0.76896,0.0002,14.84926]
[1779824911427,30.55,75880.83,12.3,-0.76909,0.0002,14.84101]
[1779824916462,30.55,75892.0,12.3,-0.7668,0.00021,14.9249]
[1779824917469,30.55,75891.31,12.3,-0.76695,0.00021,14.91965]
[1779824919483,30.55,75892.74,12.3,-0.76666,0.00021,14.93022]
[1779824924518,30.55,75893.57,12.3,-0.7665,0.00021,14.93603]
[1779824926580,30.55,75893.58,12.3,-0.7665,0.00021,14.93602]
[1779824926655,30.55,75903.33,12.3,-0.76449,0.00021,15.00884]
[1779824927539,30.55,75903.15,12.3,-0.76453,0.00021,15.00737]
[1779824931233,30.55,75904.28,12.3,-0.76431,0.00021,15.01551]
[1779824931265,30.55,75904.28,12.3,-0.76431,0.00021,15.01551]
[1779824931567,30.55,75904.43,12.3,-0.76428,0.00021,15.0166]
[1779824932429,30.55,75904.43,12.3,-0.76428,0.00021,15.0166]
[1779824934484,30.55,75905.0,12.3,-0.76416,0.00021,15.02078]
[1779824937609,30.55,75906.92,12.3,-0.76377,0.00021,15.03492]
[1779824941637,30.54,75905.4,12.3,-0.7641,0.00021,15.02299]
[1779824943651,30.54,75906.86,12.3,-0.76381,0.00021,15.03358]
[1779824952714,30.54,75907.21,12.3,-0.76377,0.00021,15.03497]
[1779824957749,30.54,75907.19,12.3,-0.76379,0.00021,15.03422]
[1779824960770,30.53,75908.95,12.3,-0.76344,0.00021,15.0469]
[1779824961777,30.53,75914.38,12.3,-0.76231,0.00021,15.08715]
[1779824965805,30.53,75916.45,12.3,-0.76191,0.00021,15.10181]
[1779824967748,30.53,75917.16,12.3,-0.76176,0.00021,15.1069]
[1779824967973,30.53,75917.16,12.3,-0.76176,0.00021,15.1069]
[1779824968826,30.53,75920.26,12.3,-0.76113,0.00021,15.12951]
[1779824971847,30.53,75918.75,12.3,-0.76151,0.00021,15.11242]
[1779824975875,30.52,75915.11,12.3,-0.76229,0.00021,15.08464]
[1779824976882,30.52,75910.32,12.3,-0.76329,0.00021,15.04886]
[1779824981917,30.52,75909.11,12.3,-0.76356,0.00021,15.03931]
[1779824983931,30.52,75906.69,12.3,-0.76406,0.00021,15.02106]
[1779824988966,30.52,75905.53,12.3,-0.76432,0.00021,15.01196]
[1779824994001,30.52,75905.69,12.3,-0.7643,0.00021,15.0127]
[1779824995020,30.52,75904.29,12.3,-0.76459,0.00021,15.00216]
[1779824996019,30.52,75893.97,12.3,-0.76672,0.00021,14.92486]
[1779824997026,30.52,75893.28,12.3,-0.76686,0.00021,14.91958]
[1779825001058,30.52,75905.08,12.3,-0.76443,0.00021,15.00779]
[1779825002065,30.51,75906.98,12.3,-0.76404,0.00021,15.02188]
[1779825007100,30.51,75908.39,12.3,-0.76377,0.00021,15.03184]
[1779825008107,30.51,75913.47,12.3,-0.76272,0.00021,15.06955]
[1779825013142,30.51,75913.38,12.3,-0.76276,0.00021,15.0681]
[1779825019184,30.51,75917.77,12.3,-0.76187,0.00021,15.09977]
[1779825020191,30.5,75921.61,12.3,-0.76108,0.00021,15.12809]
[1779825021486,30.5,75921.97,12.3,-0.76101,0.00021,15.13057]
[1779825022204,30.5,75927.37,12.3,-0.75989,0.00021,15.17034]
[1779825028069,30.5,75926.37,12.3,-0.76011,0.00021,15.16251]
[1779825028744,30.5,75926.3,12.3,-0.76013,0.00021,15.16184]
[1779825029254,30.5,75917.73,12.3,-0.76192,0.00021,15.09822]
[1779825029631,30.5,75917.73,12.3,-0.76192,0.00021,15.09822]
[1779825032275,30.5,75922.14,12.3,-0.76105,0.00021,15.12553]
[1779825037310,30.5,75921.49,12.3,-0.7612,0.00021,15.12049]
[1779825042233,30.5,75921.62,12.3,-0.76117,0.00021,15.1213]
[1779825042931,30.5,75921.59,12.3,-0.76118,0.00021,15.12097]
[1779825043027,30.5,75919.76,12.3,-0.76156,0.00021,15.10733]
[1779825043352,30.5,75917.64,12.3,-0.76201,0.00021,15.09159]
[1779825046975,30.5,75917.69,12.3,-0.762,0.00021,15.09192]
[1779825047381,30.5,75915.0,12.3,-0.76256,0.00021,15.07185]
[1779825048388,30.5,75911.3,12.3,-0.76333,0.00021,15.04428]
[1779825051409,30.5,75912.9,12.3,-0.76299,0.00021,15.05627]
[1779825054856,30.5,75913.9,12.3,-0.76278,0.00021,15.06373]
[1779825054979,30.5,75913.9,12.3,-0.76278,0.00021,15.06373]
[1779825055116,30.5,75913.9,12.3,-0.76278,0.00021,15.06373]
[1779825055213,30.5,75913.9,12.3,-0.76278,0.00021,15.06373]
[1779825055280,30.5,75918.19,12.3,-0.76189,0.00021,15.09563]
[1779825055895,30.5,75918.19,12.3,-0.76189,0.00021,15.09563]
[1779825055979,30.5,75934.75,12.3,-0.75843,0.00021,15.21817]
[1779825057239,30.5,75934.75,12.3,-0.75843,0.00021,15.21817]
[1779825056444,30.5,75934.89,12.3,-0.7584,0.00021,15.21921]
[1779825058477,30.5,75934.74,12.3,-0.75844,0.00021,15.21797]
[1779825058572,30.5,75932.73,12.3,-0.75887,0.00021,15.20302]
[1779825060015,30.5,75935.31,12.3,-0.75833,0.00021,15.22194]
[1779825061480,30.5,75933.86,12.3,-0.75863,0.00021,15.21124]
[1779825066517,30.5,75934.57,12.3,-0.75848,0.00021,15.21651]
[1779825070550,30.5,75930.99,12.3,-0.75923,0.00021,15.1901]
[1779825071556,30.5,75923.18,12.3,-0.76087,0.00021,15.13221]
[1779825075584,30.5,75924.43,12.3,-0.76061,0.00021,15.14134]
[1779825077598,30.5,75926.92,12.3,-0.76009,0.00021,15.1597]
[1779825082633,30.49,75929.65,12.3,-0.75953,0.00021,15.17959]
[1779825084647,30.49,75935.48,12.3,-0.75831,0.00021,15.22252]
[1779825086661,30.49,75937.23,12.3,-0.75795,0.00021,15.23524]
[1779825091696,30.49,75937.82,12.3,-0.75789,0.00021,15.23383]
[1779825093710,30.49,75925.08,12.3,-0.76056,0.00021,15.13952]
[1779825094717,30.49,75929.52,12.3,-0.75964,0.00021,15.1724]
[1779825096731,30.49,75930.82,12.3,-0.75937,0.00021,15.18196]
[1779825101766,30.49,75934.76,12.3,-0.75856,0.00021,15.21028]
[1779825104787,30.48,75937.23,12.3,-0.75806,0.00021,15.22794]
[1779825107808,30.48,75933.08,12.3,-0.75895,0.00021,15.19671]
[1779825111836,30.48,75931.66,12.3,-0.75927,0.00021,15.18557]
[1779825112843,30.48,75928.95,12.3,-0.75984,0.00021,15.16537]
[1779825117878,30.48,75928.29,12.3,-0.75999,0.00021,15.15983]
[1779825118885,30.48,75924.51,12.3,-0.76079,0.00021,15.13168]
[1779825119892,30.48,75923.1,12.3,-0.76109,0.00021,15.12112]
[1779825124927,30.47,75924.07,12.3,-0.7609,0.00021,15.12784]
[1779825129962,30.47,75925.45,12.3,-0.76063,0.00021,15.13739]
[1779825132983,30.47,75926.91,12.3,-0.76034,0.00021,15.14777]
[1779825134476,30.47,75926.53,12.3,-0.76042,0.00021,15.14479]
[1779825134997,30.47,75940.64,12.3,-0.75747,0.00021,15.2489]
[1779825135764,30.47,75940.64,12.3,-0.75747,0.00021,15.2489]
[1779825136008,30.47,75940.03,12.3,-0.7576,0.00021,15.24426]
[1779825141046,30.46,75946.93,12.3,-0.75618,0.00021,15.29391]
[1779825142053,30.46,75944.91,12.3,-0.75661,0.00021,15.27892]
[1779825142786,30.46,75944.91,12.3,-0.75661,0.00021,15.27892]
[1779825148096,30.46,75944.82,12.3,-0.75667,0.00021,15.27679]
[1779825149101,30.46,75948.5,12.3,-0.7559,0.00021,15.3036]
[1779825149681,30.46,75948.5,12.3,-0.7559,0.00021,15.3036]
[1779825152123,30.45,75944.93,12.3,-0.75673,0.00021,15.27135]
[1779825156150,30.45,75946.48,12.3,-0.75643,0.00021,15.28178]
[1779825161186,30.44,75947.4,12.3,-0.75627,0.00021,15.2873]
[1779825162010,30.44,75947.4,12.3,-0.75627,0.00021,15.2873]
[1779825162193,30.44,75954.9,12.3,-0.75469,0.00021,15.34209]
[1779825162479,30.44,75954.9,12.3,-0.75469,0.00021,15.34209]
[1779825162526,30.44,75954.9,12.3,-0.75469,0.00021,15.34209]
[1779825162901,30.44,75954.9,12.3,-0.75469,0.00021,15.34209]
[1779825162981,30.44,75954.9,12.3,-0.75469,0.00021,15.34209]
[1779825163201,30.44,75951.74,12.3,-0.75537,0.00021,15.31861]
[1779825165215,30.44,75954.18,12.3,-0.75486,0.00021,15.33615]
[1779825166475,30.44,75953.96,12.3,-0.75492,0.00021,15.33435]
[1779825170250,30.44,75951.45,12.3,-0.75547,0.00021,15.31508]
[1779825175285,30.43,75952.05,12.3,-0.75539,0.00021,15.31816]
[1779825176291,30.43,75953.53,12.3,-0.75508,0.00021,15.32872]
[1779825178307,30.43,75956.77,12.3,-0.75441,0.00021,15.35192]
[1779825183342,30.42,75957.2,12.3,-0.75436,0.00021,15.35357]
[1779825184349,30.42,75959.53,12.3,-0.75388,0.00021,15.37033]
[1779825188377,30.42,75961.37,12.3,-0.75352,0.00021,15.38262]
[1779825193412,30.41,75960.96,12.3,-0.75364,0.00021,15.37846]
[1779825198447,30.41,75968.2,12.3,-0.75213,0.00021,15.43041]
[1779825199226,30.41,75968.2,12.3,-0.75213,0.00021,15.43041]
[1779825203780,30.4,75966.35,12.3,-0.75256,0.00021,15.41579]
[1779825209525,30.4,75967.26,12.3,-0.75239,0.00021,15.42156]
[1779825216574,30.39,75968.17,12.3,-0.75229,0.00021,15.4215]
[1779825221609,30.39,75967.94,12.3,-0.75237,0.00021,15.41896]
[1779825222616,30.39,75970.29,12.3,-0.75187,0.00021,15.43593]
[1779825223623,30.39,75972.33,12.3,-0.75144,0.00021,15.45061]
[1779825226211,30.39,75972.56,12.3,-0.7514,0.00021,15.45209]
[1779825227779,30.39,75973.18,12.3,-0.75128,0.00021,15.4562]
[1779825227820,30.38,75984.14,12.3,-0.74893,0.00021,15.53559]
[1779825228658,30.37,75983.92,12.3,-0.74906,0.00021,15.53136]
[1779825233879,30.34,75984.01,12.3,-0.74928,0.00022,15.52426]
[1779825233971,30.34,75979.21,12.3,-0.75032,0.00021,15.48914]
[1779825235177,30.34,75979.21,12.3,-0.75032,0.00021,15.48914]
[1779825235480,30.34,75979.21,12.3,-0.75032,0.00021,15.48914]
[1779825235237,30.34,75970.25,12.3,-0.75224,0.00021,15.4236]
[1779825236289,30.34,75970.25,12.3,-0.75224,0.00021,15.4236]
[1779825236312,30.34,75956.07,12.3,-0.75527,0.00021,15.31947]
[1779825236715,30.34,75957.46,12.3,-0.75498,0.00021,15.32943]
[1779825238848,30.34,75958.44,12.3,-0.75478,0.00021,15.33635]
[1779825239260,30.34,75958.44,12.3,-0.75478,0.00021,15.33635]
[1779825239449,30.34,75958.44,12.3,-0.75478,0.00021,15.33635]
[1779825239470,30.34,75961.5,12.3,-0.75413,0.00021,15.35867]
[1779825239799,30.34,75961.5,12.3,-0.75413,0.00021,15.35867]
[1779825239808,30.33,75966.06,12.3,-0.75316,0.00021,15.39203]
[1779825240743,30.33,75968.27,12.3,-0.75269,0.00021,15.4081]
[1779825242474,30.33,75968.27,12.3,-0.75269,0.00021,15.4081]
[1779825242763,30.33,75967.31,12.3,-0.75291,0.00021,15.40081]
[1779825246473,30.33,75966.93,12.3,-0.753,0.00021,15.39779]
[1779825246481,30.33,75967.98,12.3,-0.75277,0.00021,15.40536]
[1779825246573,30.33,75967.98,12.3,-0.75277,0.00021,15.40536]
[1779825247909,30.33,75968.79,12.3,-0.75261,0.00021,15.41116]
[1779825248250,30.33,75968.84,12.3,-0.7526,0.00021,15.41139]
[1779825248817,30.33,75971.3,12.3,-0.75208,0.00021,15.42925]
[1779825250480,30.33,75971.3,12.3,-0.75208,0.00021,15.42925]
[1779825250591,30.33,75971.77,12.3,-0.75198,0.00021,15.43253]
[1779825250831,30.33,75972.03,12.3,-0.75193,0.00021,15.43427]
[1779825252921,30.33,75973.17,12.3,-0.75169,0.00021,15.44244]
[1779825253827,30.33,75973.51,12.3,-0.75162,0.00021,15.44475]
[1779825254225,30.33,75976.43,12.3,-0.751,0.00021,15.46589]
[1779825256476,30.33,75977.74,12.3,-0.75073,0.00021,15.47524]
[1779825256432,30.33,75975.53,12.3,-0.75121,0.00021,15.45893]
[1779825256873,30.32,75974.93,12.3,-0.75134,0.00021,15.45437]
[1779825261908,30.32,75975.12,12.3,-0.75133,0.00021,15.45486]
[1779825266943,30.32,75975.16,12.3,-0.75135,0.00021,15.45423]
[1779825271978,30.31,75975.09,12.3,-0.75144,0.00021,15.44752]
[1779825273796,30.31,75974.98,12.3,-0.75147,0.00021,15.44654]
[1779825273863,30.31,75974.98,12.3,-0.75147,0.00021,15.44654]
[1779825273992,30.31,75972.14,12.3,-0.75208,0.00021,15.42561]
[1779825277014,30.31,75974.09,12.3,-0.75168,0.00021,15.43938]
[1779825280396,30.31,75973.65,12.3,-0.75179,0.00021,15.43582]
[1779825280452,30.31,75973.65,12.3,-0.75179,0.00021,15.43582]
[1779825280459,30.31,75973.65,12.3,-0.75179,0.00021,15.43582]
[1779825280473,30.31,75973.65,12.3,-0.75179,0.00021,15.43582]
[1779825280497,30.31,75973.03,12.3,-0.75192,0.00021,15.43111]
[1779825282230,30.31,75972.27,12.3,-0.75209,0.00021,15.42538]
[1779825282302,30.31,75972.27,12.3,-0.75209,0.00021,15.42538]
[1779825282410,30.31,75972.27,12.3,-0.75209,0.00021,15.42538]
[1779825282511,30.31,75972.14,12.3,-0.75212,0.00021,15.42427]
[1779825283333,30.31,75972.14,12.3,-0.75212,0.00021,15.42427]
[1779825283433,30.31,75966.96,12.3,-0.75324,0.00021,15.38617]
[1779825283833,30.31,75966.96,12.3,-0.75324,0.00021,15.38617]
[1779825284476,30.31,75966.96,12.3,-0.75324,0.00021,15.38617]
[1779825284509,30.3,75964.01,12.3,-0.75387,0.00021,15.3644]
[1779825285207,30.3,75964.01,12.3,-0.75387,0.00021,15.3644]
[1779825285424,30.3,75964.01,12.3,-0.75387,0.00021,15.3644]
[1779825285429,30.3,75962.71,12.3,-0.75415,0.00021,15.35475]
[1779825285584,30.3,75962.71,12.3,-0.75415,0.00021,15.35475]
[1779825286076,30.3,75955.04,12.3,-0.75579,0.00021,15.2981]
[1779825291111,30.3,75954.58,12.3,-0.7559,0.00021,15.29408]
[1779825296147,30.3,75955.39,12.3,-0.75575,0.00021,15.29944]
[1779825298161,30.3,75953.17,12.3,-0.75623,0.00021,15.2828]
[1779825303196,30.3,75953.53,12.3,-0.75617,0.00021,15.28488]
[1779825308231,30.29,75953.33,12.3,-0.75623,0.00021,15.28283]
[1779825309238,30.29,75954.97,12.3,-0.75589,0.00021,15.29482]
[1779825314273,30.29,75955.2,12.3,-0.75586,0.00021,15.29587]
[1779825316287,30.29,75959.73,12.3,-0.7549,0.00021,15.32901]
[1779825321322,30.29,75961.66,12.3,-0.7545,0.00021,15.34283]
[1779825321633,30.29,75961.66,12.3,-0.7545,0.00021,15.34283]
[1779825322459,30.29,75961.66,12.3,-0.7545,0.00021,15.34283]
[1779825322549,30.29,75966.39,12.3,-0.75349,0.00021,15.37751]
[1779825328373,30.28,75967.64,12.3,-0.75325,0.00021,15.38588]
[1779825333408,30.28,75968.18,12.3,-0.75321,0.00021,15.38389]
[1779825335922,30.28,75968.19,12.3,-0.75321,0.00021,15.38369]
[1779825336032,30.28,75968.19,12.3,-0.75321,0.00021,15.38369]
[1779825336474,30.28,75968.19,12.3,-0.75321,0.00021,15.38369]
[1779825336523,30.28,75966.46,12.3,-0.75359,0.00021,15.37085]
[1779825337147,30.28,75966.46,12.3,-0.75359,0.00021,15.37085]
[1779825337388,30.28,75966.46,12.3,-0.75359,0.00021,15.37085]
[1779825337436,30.28,75957.6,12.3,-0.75548,0.00021,15.3055]
[1779825338448,30.28,75950.28,12.3,-0.75704,0.00021,15.25133]
[1779825339454,30.28,75951.86,12.3,-0.7567,0.00021,15.263]
[1779825342045,30.28,75952.23,12.3,-0.75663,0.00021,15.26566]
[1779825344489,30.28,75957.88,12.3,-0.75543,0.00021,15.30727]
[1779825346503,30.28,75956.17,12.3,-0.7558,0.00021,15.29452]
[1779825352546,30.28,75956.3,12.3,-0.75578,0.00021,15.29519]
[1779825356574,30.28,75948.91,12.3,-0.75735,0.00021,15.24034]
[1779825357581,30.28,75947.17,12.3,-0.75772,0.00021,15.2274]
[1779825360602,30.27,75948.13,12.3,-0.75752,0.00021,15.23441]
[1779825361610,30.27,75952.48,12.3,-0.7566,0.00021,15.2666]
[1779825362616,30.27,75956.5,12.3,-0.75575,0.00021,15.29632]
[1779825368658,30.27,75957.0,12.3,-0.75565,0.00021,15.29977]
[1779825373695,30.27,75956.47,12.3,-0.75577,0.00021,15.29564]
[1779825376716,30.27,75955.01,12.3,-0.75608,0.00021,15.28468]
[1779825381750,30.27,75958.22,12.3,-0.75541,0.00021,15.30809]
[1779825382758,30.27,75959.91,12.3,-0.75505,0.00021,15.32049]
[1779825387793,30.27,75959.82,12.3,-0.75508,0.00021,15.31945]
[1779825391821,30.27,75956.72,12.3,-0.7558,0.00021,15.291]
[1779825396856,30.27,75954.95,12.3,-0.75618,0.00021,15.27767]
[1779825398869,30.27,75956.45,12.3,-0.75587,0.00021,15.28856]
[1779825401179,30.27,75966.89,12.3,-0.75365,0.00021,15.36532]
[1779825401891,30.26,75968.39,12.3,-0.75333,0.00021,15.37621]
[1779825406926,30.26,75968.04,12.3,-0.75343,0.00021,15.37292]
[1779825411961,30.26,75967.23,12.3,-0.75362,0.00021,15.36631]
[1779825413646,30.26,75965.08,12.3,-0.75408,0.00021,15.35038]
[1779825413764,30.26,75965.08,12.3,-0.75408,0.00021,15.35038]
[1779825413967,30.26,75965.08,12.3,-0.75408,0.00021,15.35038]
[1779825414982,30.26,75966.82,12.3,-0.75372,0.00021,15.36297]
[1779825420026,30.26,75966.9,12.3,-0.75372,0.00021,15.363]
[1779825425059,30.25,75967.18,12.3,-0.75368,0.00021,15.36449]
[1779825431101,30.25,75967.26,12.3,-0.75368,0.00021,15.36438]
[1779825436144,30.25,75968.19,12.3,-0.7535,0.00021,15.37068]
[1779825442214,30.25,75966.37,12.3,-0.7539,0.00021,15.35684]
[1779825447249,30.25,75967.65,12.3,-0.75364,0.00021,15.36591]
[1779825448463,30.25,75967.65,12.3,-0.75364,0.00021,15.36591]
[1779825452882,30.24,75966.81,12.3,-0.75387,0.00021,15.35418]
[1779825456475,30.24,75966.21,12.3,-0.75401,0.00021,15.34952]
[1779825462354,30.24,75967.36,12.3,-0.75378,0.00021,15.35755]
[1779825464258,30.24,75967.51,12.3,-0.75375,0.00021,15.35859]
[1779825464637,30.24,75963.34,12.3,-0.75464,0.00021,15.32782]
[1779825465375,30.24,75959.08,12.3,-0.75555,0.00021,15.29631]
[1779825466382,30.24,75956.79,12.3,-0.75604,0.00021,15.27935]
[1779825469208,30.24,75956.18,12.3,-0.75617,0.00021,15.2748]
[1779825469587,30.24,75956.18,12.3,-0.75617,0.00021,15.2748]
[1779825469635,30.24,75958.47,12.3,-0.75568,0.00021,15.29171]
[1779825471197,30.24,75957.37,12.3,-0.75592,0.00021,15.28354]
[1779825471417,30.24,75961.06,12.3,-0.75513,0.00021,15.31077]
[1779825472424,30.24,75962.62,12.3,-0.7548,0.00021,15.32223]
[1779825474149,30.24,75962.14,12.3,-0.75491,0.00021,15.31857]
[1779825479473,30.24,75961.2,12.3,-0.75512,0.00021,15.31131]
[1779825481488,30.24,75955.11,12.3,-0.75642,0.00021,15.26621]
[1779825482494,30.24,75951.06,12.3,-0.75728,0.00021,15.23621]
[1779825483501,30.24,75945.86,12.3,-0.75838,0.00021,15.19763]
[1779825484508,30.24,75943.67,12.3,-0.75885,0.00021,15.18134]
[1779825485515,30.24,75940.66,12.3,-0.75948,0.00021,15.15894]
[1779825487530,30.24,75942.64,12.3,-0.75906,0.00021,15.17386]
[1779825489544,30.24,75941.19,12.3,-0.75936,0.00021,15.16321]
[1779825494579,30.24,75942.82,12.3,-0.759,0.00021,15.17581]
[1779825496593,30.24,75940.49,12.3,-0.75949,0.00021,15.15867]
[1779825501628,30.24,75940.52,12.3,-0.75948,0.00021,15.15908]
[1779825506663,30.24,75939.15,12.3,-0.75977,0.00021,15.14882]
[1779825508694,30.24,75939.09,12.3,-0.75978,0.00021,15.14838]
[1779825509738,30.24,75939.09,12.3,-0.75978,0.00021,15.14838]
[1779825509684,30.24,75928.69,12.3,-0.76197,0.00021,15.07066]
[1779825510691,30.24,75934.96,12.3,-0.76065,0.00021,15.11766]
[1779825515726,30.24,75935.43,12.3,-0.76059,0.00021,15.11611]
[1779825516733,30.24,75932.61,12.3,-0.76119,0.00021,15.09506]
[1779825521768,30.24,75931.6,12.3,-0.76139,0.00021,15.08778]
[1779825527811,30.25,75931.54,12.3,-0.76139,0.00021,15.08772]
[1779825530831,30.25,75928.87,12.3,-0.76195,0.00021,15.06789]
[1779825531839,30.25,75930.3,12.3,-0.76165,0.00021,15.07863]
[1779825536874,30.25,75925.56,12.3,-0.76264,0.00021,15.04336]
[1779825540006,30.25,75925.26,12.3,-0.7627,0.00021,15.04125]
[1779825540578,30.25,75925.26,12.3,-0.7627,0.00021,15.04125]
[1779825540673,30.25,75925.46,12.3,-0.76265,0.00021,15.04282]
[1779825540902,30.25,75921.58,12.3,-0.76347,0.00021,15.01368]
[1779825541909,30.25,75919.49,12.3,-0.7639,0.00021,14.99798]
[1779825543493,30.25,75919.49,12.3,-0.7639,0.00021,14.99798]
[1779825543543,30.25,75918.01,12.3,-0.76421,0.00021,14.98688]
[1779825543834,30.25,75918.01,12.3,-0.76421,0.00021,14.98688]
[1779825543925,30.25,75918.01,12.3,-0.76421,0.00021,14.98688]
[1779825544658,30.25,75915.12,12.3,-0.76481,0.00021,14.96516]
[1779825544930,30.25,75908.79,12.3,-0.76613,0.00021,14.91747]
[1779825545938,30.25,75905.06,12.3,-0.76691,0.00021,14.88939]
[1779825548592,30.25,75904.69,12.3,-0.76698,0.00021,14.88674]
[1779825549321,30.25,75904.69,12.3,-0.76697,0.00021,14.88689]
[1779825549422,30.25,75910.82,12.3,-0.76569,0.00021,14.93336]
[1779825549966,30.25,75906.32,12.3,-0.76663,0.00021,14.89933]
[1779825550973,30.25,75903.33,12.3,-0.76725,0.00021,14.87684]
[1779825551980,30.25,75910.85,12.3,-0.76568,0.00021,14.93372]
[1779825553039,30.25,75910.85,12.3,-0.76568,0.00021,14.93372]
[1779825553529,30.25,75914.82,12.3,-0.76486,0.00021,14.96363]
[1779825553858,30.25,75914.82,12.3,-0.76486,0.00021,14.96363]
[1779825554204,30.25,75914.82,12.3,-0.76486,0.00021,14.96363]
[1779825554368,30.25,75914.82,12.3,-0.76486,0.00021,14.96363]
[1779825554720,30.25,75914.82,12.3,-0.76486,0.00021,14.96363]
[1779825554750,30.25,75916.01,12.3,-0.7646,0.00021,14.97271]
[1779825555001,30.25,75912.87,12.3,-0.76526,0.00021,14.9491]
[1779825556008,30.25,75910.36,12.3,-0.76578,0.00021,14.93025]
[1779825560508,30.25,75911.3,12.3,-0.76558,0.00021,14.93763]
[1779825561182,30.25,75911.49,12.3,-0.76553,0.00021,14.93915]
[1779825561283,30.25,75914.15,12.3,-0.76497,0.00021,14.95935]
[1779825566534,30.26,75914.59,12.3,-0.76488,0.00021,14.96294]
[1779825567091,30.26,75920.65,12.3,-0.7636,0.00021,15.00894]
[1779825572126,30.26,75924.11,12.3,-0.76291,0.00021,15.03004]
[1779825574215,30.26,75924.0,12.3,-0.76293,0.00021,15.02929]
[1779825574568,30.26,75924.0,12.3,-0.76293,0.00021,15.02929]
[1779825574669,30.26,75921.05,12.3,-0.76355,0.00021,15.00721]
[1779825575147,30.26,75918.6,12.3,-0.76406,0.00021,14.98889]
[1779825576154,30.26,75916.55,12.3,-0.76448,0.00021,14.97359]
[1779825577349,30.26,75916.55,12.3,-0.76448,0.00021,14.97359]
[1779825577686,30.26,75916.55,12.3,-0.76448,0.00021,14.97359]
[1779825583203,30.26,75918.42,12.3,-0.76407,0.00021,14.98853]
[1779825584210,30.26,75921.47,12.3,-0.76343,0.00021,15.01156]
[1779825588238,30.27,75919.96,12.3,-0.76373,0.00021,15.00058]
[1779825589054,30.27,75919.96,12.3,-0.76373,0.00021,15.00058]
[1779825589816,30.27,75919.96,12.3,-0.76373,0.00021,15.00058]
[1779825589245,30.27,75916.23,12.3,-0.76451,0.00021,14.97263]
[1779825591227,30.27,75915.92,12.3,-0.76457,0.00021,14.97036]
[1779825593102,30.27,75914.65,12.3,-0.76484,0.00021,14.96089]
[1779825593273,30.27,75912.89,12.3,-0.7652,0.00021,14.94768]
[1779825594280,30.27,75906.3,12.3,-0.76658,0.00021,14.89788]
[1779825595346,30.27,75906.3,12.3,-0.76658,0.00021,14.89788]
[1779825596292,30.27,75905.81,12.3,-0.76667,0.00021,14.8943]
[1779825596294,30.27,75918.66,12.3,-0.76399,0.00021,14.99138]
[1779825597301,30.27,75922.55,12.3,-0.76317,0.00021,15.0207]
[1779825598309,30.27,75929.55,12.3,-0.7617,0.00021,15.07322]
[1779825599316,30.27,75932.82,12.3,-0.76101,0.00021,15.09768]
[1779825600591,30.27,75932.82,12.3,-0.76101,0.00021,15.09768]
[1779825600693,30.27,75936.29,12.3,-0.76028,0.00021,15.12356]
[1779825601093,30.27,75936.29,12.3,-0.76028,0.00021,15.12356]
[1779825601338,30.27,75941.3,12.3,-0.75922,0.00021,15.16097]
[1779825602139,30.27,75941.3,12.3,-0.75922,0.00021,15.16097]
[1779825602344,30.27,75945.17,12.3,-0.7584,0.00021,15.18974]
[1779825604358,30.27,75948.19,12.3,-0.75776,0.00021,15.21223]
[1779825605132,30.27,75948.19,12.3,-0.75776,0.00021,15.21223]
[1779825605201,30.27,75948.19,12.3,-0.75776,0.00021,15.21223]
[1779825605366,30.27,75952.43,12.3,-0.75686,0.00021,15.24364]
[1779825606373,30.27,75954.28,12.3,-0.75647,0.00021,15.25728]
[1779825607380,30.27,75952.73,12.3,-0.7568,0.00021,15.24576]
[1779825610401,30.27,75950.98,12.3,-0.75718,0.00021,15.23269]
[1779825613423,30.27,75944.33,12.3,-0.75859,0.00021,15.18322]
[1779825614430,30.27,75940.63,12.3,-0.75937,0.00021,15.15567]
[1779825616444,30.27,75944.19,12.3,-0.75862,0.00021,15.18215]
[1779825618458,30.27,75942.37,12.3,-0.75901,0.00021,15.16855]
[1779825620472,30.27,75937.23,12.3,-0.76009,0.00021,15.13024]
[1779825622075,30.27,75936.08,12.3,-0.76033,0.00021,15.12169]
[1779825622486,30.27,75931.48,12.3,-0.7613,0.00021,15.08738]
[1779825623493,30.27,75933.12,12.3,-0.76096,0.00021,15.09965]
[1779825625224,30.27,75933.25,12.3,-0.76093,0.00021,15.10062]
[1779825625626,30.27,75933.64,12.3,-0.76085,0.00021,15.10353]
[1779825627139,30.27,75933.42,12.3,-0.76089,0.00021,15.10188]
[1779825627547,30.27,75955.3,12.3,-0.75626,0.00021,15.26446]
[1779825628297,30.27,75955.3,12.3,-0.75626,0.00021,15.26446]
[1779825628479,30.27,75955.3,12.3,-0.75626,0.00021,15.26446]
[1779825628542,30.27,75955.3,12.3,-0.75626,0.00021,15.26446]
[1779825628544,30.27,75965.93,12.3,-0.754,0.00021,15.34281]
[1779825629242,30.27,75965.93,12.3,-0.754,0.00021,15.34281]
[1779825629551,30.27,75963.81,12.3,-0.75445,0.00021,15.32723]
[1779825630219,30.27,75963.81,12.3,-0.75445,0.00021,15.32723]
[1779825630703,30.27,75963.81,12.3,-0.75445,0.00021,15.32723]
[1779825630719,30.27,75951.13,12.3,-0.75715,0.00021,15.23362]
[1779825631249,30.27,75951.13,12.3,-0.75715,0.00021,15.23362]
[1779825631565,30.27,75940.94,12.3,-0.75936,0.00021,15.1528]
[1779825632573,30.27,75937.64,12.3,-0.76005,0.00021,15.12844]
[1779825637608,30.27,75937.8,12.3,-0.75999,0.00021,15.13046]
[1779825638189,30.27,75937.8,12.3,-0.75999,0.00021,15.13046]
[1779825638615,30.27,75931.77,12.3,-0.76125,0.00021,15.08559]
[1779825641636,30.27,75929.97,12.3,-0.76163,0.00021,15.07229]
[1779825642859,30.27,75927.14,12.3,-0.76222,0.00021,15.05118]
[1779825643650,30.27,75928.8,12.3,-0.76187,0.00021,15.06359]
[1779825645664,30.27,75926.96,12.3,-0.76226,0.00021,15.04977]
[1779825646671,30.27,75924.87,12.3,-0.7627,0.00021,15.0341]
[1779825648617,30.27,75924.67,12.3,-0.76274,0.00021,15.03261]
[1779825649262,30.27,75924.26,12.3,-0.76282,0.00021,15.02964]
[1779825649310,30.27,75924.26,12.3,-0.76282,0.00021,15.02964]
[1779825649693,30.27,75921.26,12.3,-0.76345,0.00021,15.00725]
[1779825652893,30.28,75932.42,12.3,-0.7611,0.00021,15.09122]
[1779825653898,30.28,75932.42,12.3,-0.7611,0.00021,15.09122]
[1779825653722,30.28,75940.94,12.3,-0.75929,0.00021,15.1549]
[1779825654728,30.28,75941.17,12.3,-0.75924,0.00021,15.15672]
[1779825655238,30.28,75941.17,12.3,-0.75924,0.00021,15.15672]
[1779825656742,30.28,75938.52,12.3,-0.7598,0.00021,15.13707]
[1779825660770,30.28,75940.11,12.3,-0.75946,0.00021,15.14917]
[1779825661777,30.28,75950.17,12.3,-0.75733,0.00021,15.22386]
[1779825662412,30.28,75950.17,12.3,-0.75733,0.00021,15.22386]
[1779825662784,30.28,75965.71,12.3,-0.75402,0.00021,15.33858]
[1779825663791,30.28,75963.43,12.3,-0.7545,0.00021,15.3218]
[1779825669833,30.28,75963.11,12.3,-0.75458,0.00021,15.319]
[1779825674868,30.27,75963.1,12.3,-0.7546,0.00021,15.31843]
[1779825679903,30.27,75962.75,12.3,-0.75469,0.00021,15.31547]
[1779825684938,30.27,75962.91,12.3,-0.75467,0.00021,15.31626]
[1779825686050,30.27,75961.43,12.3,-0.75498,0.00021,15.30527]
[1779825686953,30.27,75951.57,12.3,-0.75708,0.00021,15.23235]
[1779825688967,30.27,75952.65,12.3,-0.75686,0.00021,15.24006]
[1779825690981,30.27,75950.56,12.3,-0.75731,0.00021,15.22435]
[1779825694003,30.27,75948.83,12.3,-0.75774,0.00021,15.20594]
[1779825696018,30.27,75955.53,12.3,-0.75632,0.00021,15.25539]
[1779825697025,30.27,75963.21,12.3,-0.75469,0.00021,15.31199]
[1779825698032,30.27,75965.07,12.3,-0.75429,0.00021,15.32567]
[1779825699039,30.27,75963.21,12.3,-0.75469,0.00021,15.3119]
[1779825704074,30.26,75962.98,12.3,-0.75475,0.00021,15.30984]
[1779825705081,30.26,75958.1,12.3,-0.75579,0.00021,15.27377]
[1779825711123,30.26,75957.54,12.3,-0.75592,0.00021,15.26945]
[1779825716158,30.26,75952.2,12.3,-0.75706,0.00021,15.22983]
[1779825722201,30.26,75952.54,12.3,-0.75698,0.00021,15.23252]
[1779825726230,30.26,75946.07,12.3,-0.75835,0.00021,15.18468]
[1779825728244,30.26,75943.65,12.3,-0.75886,0.00021,15.16687]
[1779825731337,30.27,75942.67,12.3,-0.75906,0.00021,15.1598]
[1779825732965,30.27,75942.27,12.3,-0.75914,0.00021,15.15694]
[1779825733089,30.27,75942.28,12.3,-0.75913,0.00021,15.15713]
[1779825733279,30.27,75935.66,12.3,-0.76053,0.00021,15.1078]
[1779825734286,30.27,75932.14,12.3,-0.76127,0.00021,15.08157]
[1779825739321,30.27,75932.68,12.3,-0.76115,0.00021,15.08602]
[1779825740327,30.27,75931.13,12.3,-0.76147,0.00021,15.07452]
[1779825742342,30.27,75926.8,12.3,-0.76237,0.00021,15.0423]
[1779825743632,30.27,75928.37,12.3,-0.76204,0.00021,15.05418]
[1779825747378,30.27,75936.64,12.3,-0.76029,0.00021,15.11642]
[1779825748384,30.27,75941.34,12.3,-0.75929,0.00021,15.15148]
[1779825749391,30.27,75944.21,12.3,-0.75869,0.00021,15.17284]
[1779825752412,30.27,75946.02,12.3,-0.75835,0.00021,15.18117]
[1779825754746,30.27,75946.06,12.3,-0.75834,0.00021,15.18156]
[1779825754801,30.27,75947.86,12.3,-0.75795,0.00021,15.19501]
[1779825755224,30.27,75947.86,12.3,-0.75795,0.00021,15.19501]
[1779825755609,30.27,75947.86,12.3,-0.75795,0.00021,15.19501]
[1779825756440,30.27,75950.98,12.3,-0.75729,0.00021,15.21829]
[1779825757717,30.27,75955.86,12.3,-0.75625,0.00021,15.25444]
[1779825763489,30.27,75954.92,12.3,-0.75645,0.00021,15.24758]
[1779825767517,30.27,75962.01,12.3,-0.75493,0.00021,15.29997]
[1779825768524,30.27,75967.32,12.3,-0.7538,0.00021,15.339]
[1779825771545,30.27,75960.38,12.3,-0.75529,0.00021,15.28769]
[1779825772552,30.27,75957.59,12.3,-0.75588,0.00021,15.26709]
[1779825773559,30.27,75955.73,12.3,-0.75628,0.00021,15.25335]
[1779825776581,30.27,75953.57,12.3,-0.75674,0.00021,15.23744]
[1779825778595,30.27,75949.02,12.3,-0.7577,0.00021,15.20374]
[1779825779602,30.27,75947.5,12.3,-0.75802,0.00021,15.19253]
[1779825781618,30.27,75944.88,12.3,-0.75858,0.00021,15.17318]
[1779825787660,30.28,75944.89,12.3,-0.75857,0.00021,15.17353]
[1779825790681,30.28,75940.75,12.3,-0.75944,0.00021,15.14277]
[1779825795609,30.28,75940.37,12.3,-0.75952,0.00021,15.13993]
[1779825795716,30.28,75933.04,12.3,-0.76107,0.00021,15.08532]
[1779825796723,30.28,75930.76,12.3,-0.76155,0.00021,15.06831]
[1779825799232,30.28,75931.3,12.3,-0.76143,0.00021,15.0725]
[1779825799743,30.28,75931.23,12.3,-0.76144,0.00021,15.07209]
[1779825804778,30.28,75931.1,12.3,-0.76145,0.00021,15.07169]
[1779825808807,30.28,75927.97,12.3,-0.7621,0.00021,15.04875]
[1779825811829,30.28,75925.11,12.3,-0.76274,0.00021,15.02245]
[1779825812836,30.28,75923.11,12.3,-0.76315,0.00021,15.00762]
[1779825817873,30.29,75922.87,12.3,-0.76317,0.00021,15.00674]
[1779825819887,30.29,75926.75,12.3,-0.76235,0.00021,15.03617]
[1779825824922,30.29,75926.91,12.3,-0.7623,0.00021,15.0381]
[1779825825929,30.29,75941.82,12.3,-0.75915,0.00021,15.14946]
[1779825826936,30.29,75945.44,12.3,-0.75838,0.00021,15.17637]
[1779825832824,30.29,75945.66,12.3,-0.75833,0.00021,15.1781]
[1779825832881,30.29,75945.66,12.3,-0.75833,0.00021,15.17821]
[1779825833226,30.29,75945.66,12.3,-0.75833,0.00021,15.17821]
[1779825833985,30.29,75948.79,12.3,-0.75766,0.00021,15.20152]
[1779825839020,30.29,75948.68,12.3,-0.75768,0.00021,15.20103]
[1779825843048,30.29,75947.14,12.3,-0.758,0.00021,15.18975]
[1779825848083,30.3,75947.14,12.3,-0.75799,0.00021,15.18999]
[1779825853119,30.3,75946.49,12.3,-0.75813,0.00021,15.18532]
[1779825854125,30.3,75943.58,12.3,-0.75874,0.00021,15.16374]
[1779825856139,30.3,75948.58,12.3,-0.75768,0.00021,15.2009]
[1779825858153,30.3,75957.89,12.3,-0.7557,0.00021,15.26974]
[1779825858295,30.3,75957.89,12.3,-0.7557,0.00021,15.26974]
[1779825859160,30.3,75960.6,12.3,-0.75512,0.00021,15.28979]
[1779825860238,30.3,75960.6,12.3,-0.75512,0.00021,15.28979]
[1779825860254,30.3,75961.98,12.3,-0.75483,0.00021,15.29995]
[1779825862520,30.3,75961.85,12.3,-0.75486,0.00021,15.29897]
[1779825863089,30.3,75961.85,12.3,-0.75486,0.00021,15.29897]
[1779825863165,30.3,75961.91,12.3,-0.75485,0.00021,15.29935]
[1779825863228,30.3,75961.91,12.3,-0.75485,0.00021,15.29935]
[1779825863286,30.3,75964.03,12.3,-0.75439,0.00021,15.31495]
[1779825871247,30.3,75968.64,12.3,-0.75347,0.00021,15.34328]
[1779825872254,30.3,75972.18,12.3,-0.75271,0.00021,15.36918]
[1779825878299,30.29,75972.86,12.3,-0.75258,0.00021,15.37365]
[1779825880313,30.29,75974.59,12.3,-0.75221,0.00021,15.38613]
[1779825882604,30.29,75974.65,12.3,-0.75221,0.00021,15.38637]
[1779825883334,30.29,75981.51,12.3,-0.75074,0.00022,15.43628]
[1779825888369,30.29,75980.88,12.3,-0.75089,0.00022,15.43112]
[1779825889376,30.29,75982.99,12.3,-0.75044,0.00022,15.44638]
[1779825894411,30.29,75982.79,12.3,-0.7505,0.00022,15.44434]
[1779825900453,30.28,75983.47,12.3,-0.75038,0.00022,15.44847]
[1779825901460,30.28,75981.82,12.3,-0.75074,0.00022,15.4363]
[1779825906495,30.28,75981.57,12.3,-0.75081,0.00022,15.43384]
[1779825908563,30.28,75982.02,12.3,-0.75072,0.00022,15.437]
[1779825909524,30.28,75977.18,12.3,-0.75177,0.00021,15.40138]
[1779825910531,30.28,75980.0,12.3,-0.75117,0.00022,15.42189]
[1779825911862,30.28,75980.0,12.3,-0.75117,0.00022,15.42189]
[1779825912006,30.28,75980.0,12.3,-0.75117,0.00022,15.42189]
[1779825912082,30.28,75984.84,12.3,-0.75013,0.00022,15.45708]
[1779825912692,30.28,75984.84,12.3,-0.75013,0.00022,15.45708]
[1779825912776,30.28,75995.96,12.3,-0.74772,0.00022,15.53783]
[1779825913552,30.28,75998.77,12.3,-0.74712,0.00022,15.55807]
[1779825918586,30.27,75998.33,12.3,-0.74723,0.00022,15.55423]
[1779825923623,30.27,75999.14,12.3,-0.74707,0.00022,15.55958]
[1779825928658,30.27,76002.73,12.3,-0.74631,0.00022,15.58499]
[1779825933076,30.27,76002.04,12.3,-0.74652,0.00022,15.5744]
[1779825933122,30.27,76002.04,12.3,-0.74652,0.00022,15.5744]
[1779825933218,30.27,76002.62,12.3,-0.7464,0.00022,15.57847]
[1779825933693,30.27,76004.95,12.3,-0.7459,0.00022,15.59517]
[1779825935225,30.27,76004.95,12.3,-0.7459,0.00022,15.59517]
[1779825938728,30.26,75998.89,12.3,-0.74723,0.00022,15.55068]
[1779825939735,30.26,75993.92,12.3,-0.74832,0.00022,15.51456]
[1779825943162,30.26,75993.47,12.3,-0.74842,0.00022,15.51115]
[1779825943765,30.26,75980.64,12.3,-0.7512,0.00022,15.41746]
[1779825944772,30.26,75978.41,12.3,-0.75168,0.00022,15.40106]
[1779825946193,30.26,75978.41,12.3,-0.75168,0.00022,15.40106]
[1779825947229,30.26,75977.79,12.3,-0.75181,0.00022,15.39646]
[1779825947365,30.26,75977.45,12.3,-0.75189,0.00022,15.3939]
[1779825947997,30.26,75976.76,12.3,-0.75204,0.00021,15.38878]
[1779825949808,30.26,75974.91,12.3,-0.75244,0.00021,15.37512]
[1779825954843,30.26,75975.47,12.3,-0.75233,0.00021,15.37899]
[1779825957864,30.26,75978.58,12.3,-0.75166,0.00022,15.40159]
[1779825962899,30.26,75978.94,12.3,-0.7516,0.00022,15.40384]
[1779825964913,30.26,75975.27,12.3,-0.75239,0.00021,15.37681]
[1779825970231,30.25,75974.35,12.3,-0.7526,0.00021,15.36986]
[1779825969949,30.25,75971.46,12.3,-0.75322,0.00021,15.34861]
[1779825971162,30.25,75971.46,12.3,-0.75322,0.00021,15.34861]
[1779825971260,30.25,75967.34,12.3,-0.7541,0.00021,15.3183]
[1779825971293,30.25,75967.34,12.3,-0.7541,0.00021,15.3183]
[1779825976998,30.25,75965.13,12.3,-0.75457,0.00021,15.30215]
[1779825978970,30.25,75965.43,12.3,-0.75451,0.00021,15.30438]
[1779825984517,30.25,75966.54,12.3,-0.75427,0.00021,15.31264]
[1779825986064,30.26,75968.92,12.3,-0.75375,0.00021,15.33021]
[1779825990092,30.26,75970.46,12.3,-0.75342,0.00021,15.34155]
[1779825993288,30.26,75971.4,12.3,-0.75327,0.00021,15.34327]
[1779825995229,30.26,75970.42,12.3,-0.75348,0.00021,15.33617]
[1779825996134,30.26,75968.21,12.3,-0.75395,0.00021,15.32004]
[1779826004613,30.26,75968.51,12.3,-0.75387,0.00021,15.32254]
[1779826006547,30.26,75968.04,12.3,-0.75397,0.00021,15.31942]
[1779826006897,30.26,75968.04,12.3,-0.75397,0.00021,15.31942]
[1779826007380,30.26,75967.51,12.3,-0.75407,0.00021,15.31565]
[1779826008217,30.26,75969.68,12.3,-0.75361,0.00021,15.33168]
[1779826009259,30.26,75969.68,12.3,-0.75361,0.00021,15.33168]
[1779826009343,30.26,75969.53,12.3,-0.75364,0.00021,15.33062]
[1779826009528,30.26,75969.53,12.3,-0.75364,0.00021,15.33062]
[1779826009643,30.26,75969.53,12.3,-0.75364,0.00021,15.33062]
[1779826010232,30.26,75964.03,12.3,-0.75481,0.00021,15.2902]
[1779826011388,30.26,75963.77,12.3,-0.75487,0.00021,15.28827]
[1779826017281,30.26,75964.92,12.3,-0.75463,0.00021,15.29665]
[1779826018287,30.26,75962.75,12.3,-0.75509,0.00021,15.28064]
[1779826021092,30.26,75963.28,12.3,-0.75498,0.00021,15.28453]
[1779826021309,30.26,75971.87,12.3,-0.75314,0.00021,15.34772]
[1779826023221,30.26,75971.5,12.3,-0.75322,0.00021,15.345]
[1779826023323,30.26,75971.79,12.3,-0.75316,0.00021,15.34705]
[1779826028606,30.26,75971.94,12.3,-0.75314,0.00021,15.34784]
[1779826028727,30.26,75971.94,12.3,-0.75314,0.00021,15.34784]
[1779826029218,30.26,75971.94,12.3,-0.75314,0.00021,15.34784]
[1779826029271,30.26,75971.94,12.3,-0.75314,0.00021,15.34768]
[1779826031220,30.26,75971.87,12.3,-0.75316,0.00021,15.34716]
[1779826031329,30.26,75971.87,12.3,-0.75316,0.00021,15.34716]
[1779826031232,30.26,75971.85,12.3,-0.75317,0.00021,15.34686]
[1779826035222,30.26,75970.77,12.3,-0.7534,0.00021,15.33885]
[1779826035320,30.26,75970.94,12.3,-0.75337,0.00021,15.33989]
[1779826039221,30.26,75971.08,12.3,-0.75334,0.00021,15.34077]
[1779826039319,30.25,75971.69,12.3,-0.75322,0.00021,15.3451]
[1779826045625,30.25,75971.69,12.3,-0.75322,0.00021,15.3451]
[1779826053532,30.25,75971.94,12.3,-0.75325,0.00021,15.34048]
[1779826058568,30.25,75972.64,12.3,-0.75311,0.00021,15.34522]
[1779826063603,30.25,75972.25,12.3,-0.75321,0.00021,15.34198]
[1779826066924,30.25,75972.1,12.3,-0.75324,0.00021,15.3408]
[1779826067036,30.25,75972.1,12.3,-0.75324,0.00021,15.3408]
[1779826067707,30.25,75972.1,12.3,-0.75325,0.00021,15.34066]
[1779826068059,30.25,75972.1,12.3,-0.75325,0.00021,15.34066]
[1779826068274,30.25,75972.1,12.3,-0.75325,0.00021,15.34066]
[1779826068369,30.25,75971.91,12.3,-0.75329,0.00021,15.33919]
[1779826068638,30.24,75965.52,12.3,-0.75466,0.00021,15.2921]
[1779826069645,30.24,75962.31,12.3,-0.75535,0.00021,15.2684]
[1779826071217,30.24,75962.31,12.3,-0.75535,0.00021,15.2684]
[1779826071333,30.24,75962.31,12.3,-0.75535,0.00021,15.2684]
[1779826071318,30.24,75962.0,12.3,-0.75541,0.00021,15.26612]
[1779826075219,30.25,75961.86,12.3,-0.75544,0.00021,15.26512]
[1779826075318,30.25,75961.86,12.3,-0.75544,0.00021,15.26513]
[1779826077225,30.25,75961.75,12.3,-0.75547,0.00021,15.26433]
[1779826077259,30.25,75961.75,12.3,-0.75547,0.00021,15.26433]
[1779826077325,30.25,75961.79,12.3,-0.75546,0.00021,15.26464]
[1779826082736,30.25,75961.46,12.3,-0.75552,0.00021,15.26226]
[1779826092178,30.25,75962.01,12.3,-0.75541,0.00021,15.26636]
[1779826098968,30.25,75961.48,12.3,-0.75552,0.00021,15.26252]
[1779826099080,30.25,75961.48,12.3,-0.75552,0.00021,15.26252]
[1779826099222,30.25,75961.48,12.3,-0.75552,0.00021,15.26252]
[1779826099320,30.25,75961.48,12.3,-0.75552,0.00021,15.26254]
[1779826103218,30.25,75961.48,12.3,-0.75552,0.00021,15.26258]
[1779826103278,30.25,75961.48,12.3,-0.75552,0.00021,15.26259]
[1779826108918,30.25,75967.41,12.3,-0.75425,0.00021,15.30638]
[1779826109925,30.25,75973.08,12.3,-0.75303,0.00021,15.34804]
[1779826111939,30.25,75975.11,12.3,-0.75265,0.00021,15.35749]
[1779826114967,30.25,75984.61,12.3,-0.75061,0.00022,15.42698]
[1779826115974,30.25,75987.5,12.3,-0.74998,0.00022,15.44807]
[1779826116981,30.25,75989.22,12.3,-0.74961,0.00022,15.46058]
[1779826120248,30.25,75989.21,12.3,-0.74961,0.00022,15.46045]
[1779826122018,30.24,75992.36,12.3,-0.74893,0.00022,15.48327]
[1779826122574,30.24,75992.36,12.3,-0.74893,0.00022,15.48327]
[1779826123226,30.24,75992.36,12.3,-0.74893,0.00022,15.48327]
[1779826123320,30.24,75991.45,12.3,-0.74913,0.00022,15.47661]
[1779826130074,30.24,75992.6,12.3,-0.74889,0.00022,15.48465]
[1779826134102,30.24,75994.52,12.3,-0.74848,0.00022,15.4984]
[1779826134583,30.24,75994.52,12.3,-0.74848,0.00022,15.4984]
[1779826135219,30.24,75994.52,12.3,-0.74848,0.00022,15.4984]
[1779826135320,30.24,75994.52,12.3,-0.74849,0.00022,15.49833]
[1779826140628,30.24,75994.53,12.3,-0.74849,0.00022,15.49834]
[1779826141221,30.24,75994.53,12.3,-0.74849,0.00022,15.49834]
[1779826141322,30.24,75994.53,12.3,-0.7485,0.00022,15.49804]
[1779826148203,30.24,75993.41,12.3,-0.74875,0.00022,15.48949]
[1779826150215,30.24,75989.32,12.3,-0.74964,0.00022,15.45964]
[1779826151223,30.24,75985.96,12.3,-0.75037,0.00022,15.43513]
[1779826152779,30.24,75985.8,12.3,-0.7504,0.00022,15.43397]
[1779826153223,30.24,75985.8,12.3,-0.7504,0.00022,15.43397]
[1779826153240,30.24,75985.44,12.3,-0.75048,0.00022,15.43136]
[1779826158274,30.24,75985.83,12.3,-0.75039,0.00022,15.43416]
[1779826160289,30.24,75987.55,12.3,-0.75003,0.00022,15.44662]
[1779826165324,30.24,75989.03,12.3,-0.74972,0.00022,15.45681]
[1779826166331,30.24,75990.74,12.3,-0.74935,0.00022,15.46926]
[1779826171366,30.23,75992.0,12.3,-0.74914,0.00022,15.4728]
[1779826178416,30.23,75992.89,12.3,-0.74898,0.00022,15.47829]
[1779826181653,30.23,75992.95,12.3,-0.74897,0.00022,15.47862]
[1779826184090,30.23,75993.24,12.3,-0.74891,0.00022,15.48069]
[1779826184458,30.23,75994.99,12.3,-0.74853,0.00022,15.49336]
[1779826185465,30.23,75996.55,12.3,-0.74819,0.00022,15.50468]
[1779826189338,30.23,75995.41,12.3,-0.74844,0.00022,15.49641]
[1779826189421,30.23,75995.41,12.3,-0.74844,0.00022,15.49642]
[1779826192335,30.23,75995.32,12.3,-0.74846,0.00022,15.49577]
[1779826192617,30.23,75992.91,12.3,-0.74898,0.00022,15.47816]
[1779826193535,30.23,75986.61,12.3,-0.75035,0.00022,15.43216]
[1779826195396,30.23,75986.61,12.3,-0.75035,0.00022,15.43216]
[1779826195722,30.23,75986.11,12.3,-0.75046,0.00022,15.42842]
[1779826195830,30.23,75986.11,12.3,-0.75046,0.00022,15.42842]
[1779826195909,30.23,75985.51,12.3,-0.75059,0.00022,15.42402]
[1779826196556,30.23,75982.35,12.3,-0.75127,0.00022,15.40092]
[1779826201591,30.23,75982.77,12.3,-0.75119,0.00022,15.4038]
[1779826203607,30.23,75987.58,12.3,-0.75016,0.00022,15.43873]
[1779826208642,30.22,75988.36,12.3,-0.75,0.00022,15.44393]
[1779826213677,30.22,75987.84,12.3,-0.75014,0.00022,15.43941]
[1779826215691,30.22,75985.57,12.3,-0.75064,0.00022,15.42256]
[1779826218712,30.22,75983.32,12.3,-0.75113,0.00022,15.40575]
[1779826220726,30.22,75981.34,12.3,-0.75157,0.00022,15.39105]
[1779826222741,30.22,75977.9,12.3,-0.75231,0.00022,15.36566]
[1779826223768,30.22,75975.12,12.3,-0.75291,0.00022,15.34519]
[1779826224768,30.22,75982.42,12.3,-0.75134,0.00022,15.39869]
[1779826228817,30.21,75974.25,12.3,-0.75311,0.00022,15.33838]
[1779826229824,30.21,75972.54,12.3,-0.75348,0.00021,15.32577]
[1779826234859,30.21,75971.68,12.3,-0.75372,0.00021,15.31409]
[1779826239894,30.21,75978.65,12.3,-0.75222,0.00022,15.36526]
[1779826240901,30.21,75980.18,12.3,-0.75189,0.00022,15.37641]
[1779826245936,30.21,75981.9,12.3,-0.75154,0.00022,15.38862]
[1779826250972,30.21,75982.56,12.3,-0.75141,0.00022,15.39302]
[1779826255286,30.21,75982.63,12.3,-0.7514,0.00022,15.39334]
[1779826255316,30.21,75988.72,12.3,-0.75009,0.00022,15.43768]
[1779826256010,30.21,75994.97,12.3,-0.74873,0.00022,15.48321]
[1779826257015,30.21,75996.52,12.3,-0.7484,0.00022,15.49442]
[1779826261087,30.21,75997.76,12.3,-0.74814,0.00022,15.50317]
[1779826261219,30.21,75997.76,12.3,-0.74814,0.00022,15.50317]
[1779826261307,30.21,76000.39,12.3,-0.74757,0.00022,15.52218]
[1779826263057,30.21,76003.06,12.3,-0.74699,0.00022,15.54144]
[1779826269099,30.21,76003.65,12.3,-0.74687,0.00022,15.54537]
[1779826269981,30.21,76003.65,12.3,-0.74687,0.00022,15.54537]
[1779826270325,30.21,76003.65,12.3,-0.74687,0.00022,15.54537]
[1779826270341,30.2,76005.42,12.3,-0.74649,0.00022,15.55812]
[1779826270906,30.2,76005.42,12.3,-0.74649,0.00022,15.55812]
[1779826271340,30.2,76005.42,12.3,-0.74649,0.00022,15.55812]
[1779826271438,30.2,76011.83,12.3,-0.74509,0.00022,15.60438]
[1779826273231,30.2,76012.31,12.3,-0.74499,0.00022,15.60774]
[1779826275143,30.2,76015.85,12.3,-0.74422,0.00022,15.63294]
[1779826275946,30.2,76015.85,12.3,-0.74422,0.00022,15.63294]
[1779826276150,30.2,76013.13,12.3,-0.74482,0.00022,15.61323]
[1779826277157,30.2,76011.3,12.3,-0.74522,0.00022,15.59993]
[1779826282192,30.2,76009.95,12.3,-0.74553,0.00022,15.58977]
[1779826285213,30.2,76007.84,12.3,-0.746,0.00022,15.57429]
[1779826290957,30.2,76008.0,12.3,-0.74597,0.00022,15.57527]
[1779826291255,30.2,76003.62,12.3,-0.74698,0.00022,15.53813]
[1779826294275,30.2,76001.65,12.3,-0.74742,0.00022,15.52345]
[1779826296290,30.2,75992.33,12.3,-0.74946,0.00022,15.45542]
[1779826297297,30.19,75990.26,12.3,-0.74991,0.00022,15.44027]
[1779826302332,30.19,75989.27,12.3,-0.75013,0.00022,15.4329]
[1779826308373,30.19,75989.69,12.3,-0.75004,0.00022,15.43579]
[1779826312402,30.19,75995.05,12.3,-0.74888,0.00022,15.47472]
[1779826313409,30.19,75999.89,12.3,-0.74783,0.00022,15.50985]
[1779826318443,30.19,76000.5,12.3,-0.74772,0.00022,15.5137]
[1779826319451,30.19,76002.79,12.3,-0.74722,0.00022,15.53021]
[1779826328514,30.18,76001.59,12.3,-0.74752,0.00022,15.52034]
[1779826332546,30.18,75996.66,12.3,-0.74861,0.00022,15.48407]
[1779826333552,30.18,75993.35,12.3,-0.74933,0.00022,15.45989]
[1779826335567,30.18,75994.88,12.3,-0.749,0.00022,15.47095]
[1779826339595,30.18,75997.04,12.3,-0.74853,0.00022,15.48645]
[1779826344630,30.18,75995.85,12.3,-0.7488,0.00022,15.47743]
[1779826352686,30.18,75994.49,12.3,-0.74916,0.00022,15.4618]
[1779826362756,30.18,75994.49,12.3,-0.74918,0.00022,15.46134]
[1779826367791,30.17,75994.52,12.3,-0.74918,0.00022,15.46132]
[1779826372826,30.17,75994.7,12.3,-0.74915,0.00022,15.46236]
[1779826379235,30.17,75994.74,12.3,-0.74914,0.00022,15.4626]
[1779826380464,30.17,75994.47,12.3,-0.74921,0.00022,15.46041]
[1779826389946,30.17,75994.58,12.3,-0.7492,0.00022,15.46074]
[1779826399009,30.17,75995.09,12.3,-0.7491,0.00022,15.4641]
[1779826400019,30.17,75998.8,12.3,-0.74829,0.00022,15.49108]
[1779826401024,30.17,76003.57,12.3,-0.74726,0.00022,15.52568]
[1779826402031,30.17,76008.32,12.3,-0.74622,0.00022,15.56001]
[1779826406060,30.17,76011.77,12.3,-0.74547,0.00022,15.58474]
[1779826412102,30.17,76013.09,12.3,-0.74525,0.00022,15.58867]
[1779826417136,30.16,76013.34,12.3,-0.7452,0.00022,15.59017]
[1779826421165,30.16,76011.45,12.3,-0.74562,0.00022,15.57627]
[1779826426200,30.16,76009.98,12.3,-0.74595,0.00022,15.56544]
[1779826431237,30.16,76010.29,12.3,-0.74589,0.00022,15.56751]
[1779826436272,30.16,76009.85,12.3,-0.74599,0.00022,15.56415]
[1779826441307,30.16,76010.01,12.3,-0.74596,0.00022,15.56513]
[1779826447349,30.16,76010.13,12.3,-0.74594,0.00022,15.5658]
[1779826449363,30.16,76005.42,12.3,-0.74697,0.00022,15.53151]
[1779826455405,30.16,76000.33,12.3,-0.7481,0.00022,15.49398]
[1779826461447,30.16,75998.68,12.3,-0.74847,0.00022,15.48169]
[1779826466482,30.15,75999.27,12.3,-0.74835,0.00022,15.48577]
[1779826471517,30.15,76001.62,12.3,-0.74789,0.00022,15.49736]
[1779826473532,30.15,76004.4,12.3,-0.74729,0.00022,15.51743]
[1779826478568,30.15,76005.16,12.3,-0.74714,0.00022,15.5225]
[1779826483604,30.15,76005.59,12.3,-0.74706,0.00022,15.52513]
[1779826489648,30.15,76007.47,12.3,-0.74667,0.00022,15.53817]
[1779826494683,30.14,76008.41,12.3,-0.74648,0.00022,15.54441]
[1779826499718,30.14,76008.31,12.3,-0.74652,0.00022,15.54311]
[1779826506767,30.14,76008.17,12.3,-0.74657,0.00022,15.54143]
[1779826511802,30.14,76008.39,12.3,-0.74653,0.00022,15.5429]
[1779826515830,30.14,76006.09,12.3,-0.74704,0.00022,15.52602]
[1779826520865,30.14,76007.18,12.3,-0.74681,0.00022,15.53369]
[1779826525900,30.13,76008.62,12.3,-0.7465,0.00022,15.54385]
[1779826528449,30.13,76009.28,12.3,-0.74636,0.00022,15.54859]
[1779826528859,30.13,76009.62,12.3,-0.74628,0.00022,15.55104]
[1779826529531,30.13,76009.62,12.3,-0.74628,0.00022,15.55104]
[1779826529620,30.13,76015.41,12.3,-0.74502,0.00022,15.59293]
[1779826529928,30.13,76019.34,12.3,-0.74415,0.00022,15.62129]
[1779826532948,30.13,76020.61,12.3,-0.74393,0.00022,15.62495]
[1779826537984,30.13,76020.09,12.3,-0.74407,0.00022,15.62046]
[1779826543024,30.13,76018.01,12.3,-0.74456,0.00022,15.60453]
[1779826544029,30.12,76014.26,12.3,-0.74539,0.00022,15.57707]
[1779826545803,30.12,76014.26,12.3,-0.74539,0.00022,15.57707]
[1779826547051,30.12,76012.13,12.3,-0.74587,0.00022,15.56134]
[1779826548058,30.12,76010.52,12.3,-0.74622,0.00022,15.54966]
[1779826549065,30.12,76006.72,12.3,-0.74705,0.00022,15.52195]
[1779826557121,30.12,76006.42,12.3,-0.74714,0.00022,15.51908]
[1779826562156,30.12,76006.27,12.3,-0.74719,0.00022,15.51755]
[1779826567192,30.12,76009.95,12.3,-0.7464,0.00022,15.54387]
[1779826572227,30.11,76009.97,12.3,-0.7464,0.00022,15.54362]
[1779826577262,30.11,76012.8,12.3,-0.7458,0.00022,15.56366]
[1779826582297,30.11,76015.32,12.3,-0.74526,0.00022,15.5814]
[1779826584310,30.11,76017.63,12.3,-0.74476,0.00022,15.59805]
[1779826593374,30.11,76018.68,12.3,-0.74459,0.00022,15.59991]
[1779826599416,30.11,76018.66,12.3,-0.7446,0.00022,15.59949]
[1779826600970,30.11,76018.66,12.3,-0.7446,0.00022,15.59949]
[1779826601430,30.11,76023.26,12.3,-0.74359,0.00022,15.63259]
[1779826606466,30.1,76024.2,12.3,-0.7434,0.00022,15.63893]
[1779826611500,30.1,76024.31,12.3,-0.74339,0.00022,15.63923]
[1779826616536,30.1,76024.7,12.3,-0.74332,0.00022,15.64156]
[1779826621571,30.1,76024.75,12.3,-0.74332,0.00022,15.64145]
[1779826622019,30.1,76024.75,12.3,-0.74332,0.00022,15.64145]
[1779826622578,30.1,76030.46,12.3,-0.74207,0.00022,15.68242]
[1779826623585,30.1,76033.46,12.3,-0.74141,0.00022,15.70382]
[1779826627990,30.09,76034.19,12.3,-0.74126,0.00022,15.7085]
[1779826628980,30.09,76034.69,12.3,-0.74116,0.00022,15.71194]
[1779826629444,30.09,76034.69,12.3,-0.74116,0.00022,15.71194]
[1779826629746,30.09,76034.69,12.3,-0.74116,0.00022,15.71194]
[1779826629826,30.09,76036.25,12.3,-0.74081,0.00022,15.72297]
[1779826630777,30.09,76036.25,12.3,-0.74081,0.00022,15.72297]
[1779826630879,30.09,76037.58,12.3,-0.74052,0.00022,15.73244]
[1779826630973,30.09,76037.58,12.3,-0.74052,0.00022,15.73244]
[1779826631015,30.09,76037.58,12.3,-0.74052,0.00022,15.73244]
[1779826631152,30.09,76037.58,12.3,-0.74052,0.00022,15.73244]
[1779826636676,30.09,76037.42,12.3,-0.74057,0.00022,15.73094]
[1779826641711,30.09,76038.62,12.3,-0.74033,0.00022,15.73866]
[1779826642079,30.09,76038.62,12.3,-0.74033,0.00022,15.73866]
[1779826642392,30.09,76038.62,12.3,-0.74033,0.00022,15.73866]
[1779826642719,30.09,76043.43,12.3,-0.73927,0.00022,15.77283]
[1779826643725,30.09,76045.44,12.3,-0.73883,0.00022,15.78694]
[1779826648760,30.08,76046.21,12.3,-0.73868,0.00022,15.79174]
[1779826653795,30.08,76045.95,12.3,-0.7388,0.00022,15.78411]
[1779826654780,30.08,76045.95,12.3,-0.7388,0.00022,15.78411]
[1779826659837,30.08,76043.74,12.3,-0.73932,0.00022,15.76759]
[1779826663187,30.07,76043.0,12.3,-0.7395,0.00022,15.76174]
[1779826663246,30.07,76043.0,12.3,-0.7395,0.00022,15.76174]
[1779826663865,30.07,76033.59,12.3,-0.7416,0.00022,15.69422]
[1779826664342,30.07,76033.59,12.3,-0.7416,0.00022,15.69422]
[1779826664872,30.07,76030.45,12.3,-0.74229,0.00022,15.67155]
[1779826666143,30.07,76030.2,12.3,-0.74235,0.00022,15.66966]
[1779826666221,30.07,76030.2,12.3,-0.74235,0.00022,15.66966]
[1779826666298,30.07,76030.2,12.3,-0.74235,0.00022,15.66966]
[1779826666450,30.07,76030.2,12.3,-0.74235,0.00022,15.66966]
[1779826666885,30.07,76021.75,12.3,-0.74422,0.00022,15.60867]
[1779826667892,30.07,76019.14,12.3,-0.7448,0.00022,15.58977]
[1779826671608,30.07,76018.05,12.3,-0.74504,0.00022,15.58189]
[1779826671920,30.07,76012.21,12.3,-0.74632,0.00022,15.53954]
[1779826674943,30.07,76010.76,12.3,-0.74663,0.00022,15.52917]
[1779826679978,30.07,76010.8,12.3,-0.74662,0.00022,15.52955]
[1779826685015,30.07,76010.84,12.3,-0.7466,0.00022,15.53014]
[1779826690050,30.08,76010.83,12.3,-0.7466,0.00022,15.53037]
[1779826695085,30.08,76011.91,12.3,-0.74635,0.00022,15.53848]
[1779826702134,30.08,76011.78,12.3,-0.74637,0.00022,15.53788]
[1779826704148,30.08,76009.91,12.3,-0.74678,0.00022,15.52439]
[1779826709183,30.08,76009.8,12.3,-0.74679,0.00022,15.52398]
[1779826712863,30.08,76009.77,12.3,-0.74684,0.00022,15.51863]
[1779826713857,30.08,76009.67,12.3,-0.74686,0.00022,15.51797]
[1779826713883,30.08,76002.8,12.3,-0.74837,0.00022,15.46787]
[1779826714218,30.08,75998.65,12.3,-0.74927,0.00022,15.43755]
[1779826715238,30.08,75998.65,12.3,-0.74927,0.00022,15.43755]
[1779826715329,30.08,75998.83,12.3,-0.74923,0.00022,15.43903]
[1779826716232,30.08,76013.22,12.3,-0.74608,0.00022,15.54387]
[1779826717239,30.08,76018.76,12.3,-0.74485,0.00022,15.58421]
[1779826720260,30.08,76015.84,12.3,-0.7455,0.00022,15.56284]
[1779826726302,30.08,76013.82,12.3,-0.74594,0.00022,15.54839]
[1779826728317,30.08,76009.73,12.3,-0.74684,0.00022,15.51877]
[1779826733352,30.08,76007.98,12.3,-0.74721,0.00022,15.50641]
[1779826735366,30.09,76001.72,12.3,-0.74857,0.00022,15.46094]
[1779826736373,30.09,75991.76,12.3,-0.75074,0.00022,15.38796]
[1779826737380,30.09,75991.53,12.3,-0.75079,0.00022,15.38636]
[1779826738387,30.09,75986.88,12.3,-0.7518,0.00022,15.35219]
[1779826739394,30.09,75985.4,12.3,-0.75212,0.00022,15.34133]
[1779826741584,30.09,75984.9,12.3,-0.75223,0.00022,15.3377]
[1779826745436,30.09,75983.23,12.3,-0.75258,0.00022,15.32565]
[1779826750471,30.09,75983.0,12.3,-0.75262,0.00022,15.32428]
[1779826753493,30.09,75981.13,12.3,-0.75302,0.00022,15.3107]
[1779826755507,30.09,75977.2,12.3,-0.75387,0.00022,15.28184]
[1779826757396,30.09,75977.24,12.3,-0.75385,0.00022,15.28224]
[1779826757848,30.09,75977.24,12.3,-0.75385,0.00022,15.28224]
[1779826757989,30.09,75977.24,12.3,-0.75385,0.00022,15.28224]
[1779826758030,30.09,75973.36,12.3,-0.75469,0.00022,15.25365]
[1779826758374,30.09,75973.36,12.3,-0.75469,0.00022,15.25365]
[1779826758449,30.09,75973.36,12.3,-0.75469,0.00022,15.25365]
[1779826758565,30.09,75973.36,12.3,-0.75469,0.00022,15.25365]
[1779826758718,30.09,75958.44,12.3,-0.75789,0.00021,15.14272]
[1779826759551,30.09,75958.04,12.3,-0.75798,0.00021,15.13984]
[1779826761637,30.09,75958.01,12.3,-0.75798,0.00021,15.13973]
[1779826761646,30.09,75959.58,12.3,-0.75764,0.00021,15.15155]
[1779826763579,30.09,75961.39,12.3,-0.75725,0.00021,15.16524]
[1779826769621,30.09,75960.63,12.3,-0.75739,0.00021,15.16007]
[1779826773649,30.1,75955.77,12.3,-0.75848,0.00021,15.11887]
[1779826775663,30.1,75950.71,12.3,-0.75955,0.00021,15.0813]
[1779826776670,30.1,75943.99,12.3,-0.76098,0.00021,15.03109]
[1779826781651,30.1,75942.9,12.3,-0.76119,0.00021,15.02362]
[1779826786740,30.11,75942.66,12.3,-0.76119,0.00021,15.02348]
[1779826792782,30.11,75943.47,12.3,-0.76098,0.00021,15.03093]
[1779826793789,30.11,75947.73,12.3,-0.76006,0.00021,15.06308]
[1779826798824,30.12,75948.85,12.3,-0.7598,0.00021,15.07235]
[1779826799831,30.12,75945.34,12.3,-0.76054,0.00021,15.04623]
[1779826804866,30.12,75945.08,12.3,-0.76057,0.00021,15.04531]
[1779826809901,30.13,75943.65,12.3,-0.76084,0.00021,15.03562]
[1779826814937,30.13,75948.3,12.3,-0.75982,0.00021,15.07155]
[1779826815944,30.13,75951.05,12.3,-0.75923,0.00021,15.0923]
[1779826816413,30.13,75951.05,12.3,-0.75923,0.00021,15.0923]
[1779826816951,30.13,75945.06,12.3,-0.7605,0.00021,15.04763]
[1779826817525,30.13,75945.06,12.3,-0.7605,0.00021,15.04763]
[1779826817958,30.13,75946.52,12.3,-0.76018,0.00021,15.05878]
[1779826820979,30.13,75951.4,12.3,-0.75913,0.00021,15.09585]
[1779826821986,30.13,75956.87,12.3,-0.75795,0.00021,15.13682]
[1779826827021,30.14,75958.12,12.3,-0.75767,0.00021,15.14666]
[1779826830042,30.14,75955.92,12.3,-0.75813,0.00021,15.13056]
[1779826832056,30.14,75953.39,12.3,-0.75872,0.00021,15.10662]
[1779826835243,30.14,75953.09,12.3,-0.75877,0.00021,15.10466]
[1779826840112,30.14,75951.45,12.3,-0.7591,0.00021,15.0934]
[1779826841119,30.14,75942.5,12.3,-0.761,0.00021,15.02658]
[1779826842126,30.15,75938.31,12.3,-0.76188,0.00021,14.99537]
[1779826848169,30.15,75938.68,12.3,-0.76176,0.00021,14.99968]
[1779826848780,30.15,75938.68,12.3,-0.76176,0.00021,14.99968]
[1779826849176,30.15,75937.21,12.3,-0.76206,0.00021,14.98888]
[1779826857432,30.16,75936.25,12.3,-0.76223,0.00021,14.98269]
[1779826857533,30.16,75931.66,12.3,-0.76317,0.00021,14.94945]
[1779826861263,30.16,75933.16,12.3,-0.76283,0.00021,14.96159]
[1779826863276,30.17,75931.53,12.3,-0.76315,0.00021,14.94988]
[1779826868881,30.17,75932.19,12.3,-0.76299,0.00021,14.95567]
[1779826868983,30.17,75936.79,12.3,-0.76199,0.00021,14.99105]
[1779826875218,30.18,75936.48,12.3,-0.76203,0.00021,14.98964]
[1779826875360,30.18,75924.66,12.3,-0.76452,0.00021,14.90113]
[1779826876367,30.18,75923.04,12.3,-0.76485,0.00021,14.88914]
[1779826877374,30.18,75926.48,12.3,-0.76411,0.00021,14.91564]
[1779826878381,30.18,75927.94,12.3,-0.7638,0.00021,14.92684]
[1779826884423,30.19,75927.89,12.3,-0.76378,0.00021,14.92754]
[1779826888452,30.19,75931.74,12.3,-0.76294,0.00021,14.95733]
[1779826889796,30.19,75931.74,12.3,-0.76294,0.00021,14.95733]
[1779826889865,30.19,75934.03,12.3,-0.76245,0.00021,14.97479]
[1779826891473,30.19,75935.33,12.3,-0.76221,0.00021,14.9797]
[1779826895501,30.2,75939.05,12.3,-0.7614,0.00021,15.00859]
[1779826900536,30.2,75939.71,12.3,-0.76123,0.00021,15.01455]
[1779826904564,30.2,75937.51,12.3,-0.76167,0.00021,14.99886]
[1779826906577,30.2,75936.2,12.3,-0.76193,0.00021,14.98947]
[1779826911613,30.21,75936.91,12.3,-0.76175,0.00021,14.99589]
[1779826918662,30.21,75929.91,12.3,-0.76319,0.00021,14.94485]
[1779826919669,30.21,75925.61,12.3,-0.76409,0.00021,14.91267]
[1779826924704,30.22,75925.53,12.3,-0.76409,0.00021,14.91274]
[1779826929739,30.22,75925.29,12.3,-0.76412,0.00021,14.91156]
[1779826934774,30.22,75925.22,12.3,-0.76411,0.00021,14.91184]
[1779826936146,30.22,75925.22,12.3,-0.76411,0.00021,14.91184]
[1779826936229,30.22,75925.22,12.3,-0.76411,0.00021,14.91184]
[1779826936788,30.22,75922.58,12.3,-0.76466,0.00021,14.89231]
[1779826941828,30.23,75922.21,12.3,-0.76471,0.00021,14.89048]
[1779826943843,30.23,75918.54,12.3,-0.76547,0.00021,14.86319]
[1779826944849,30.23,75914.14,12.3,-0.76638,0.00021,14.83013]
[1779826946864,30.25,75916.92,12.3,-0.76568,0.00021,14.85541]
[1779826949885,30.25,75915.62,12.3,-0.76593,0.00021,14.84626]
[1779826952783,30.25,75914.67,12.3,-0.76617,0.00021,14.83421]
[1779826952906,30.25,75915.61,12.3,-0.76597,0.00021,14.84156]
[1779826960962,30.26,75914.9,12.3,-0.76608,0.00021,14.83752]
[1779826968011,30.26,75910.69,12.3,-0.76693,0.00021,14.80666]
[1779826972039,30.26,75912.22,12.3,-0.76659,0.00021,14.81882]
[1779826975062,30.26,75913.58,12.3,-0.7663,0.00021,14.82948]
[1779826976069,30.26,75915.14,12.3,-0.76597,0.00021,14.84137]
[1779826981108,30.27,75915.43,12.3,-0.76589,0.00021,14.84407]
[1779826986143,30.27,75916.19,12.3,-0.76572,0.00021,14.85032]
[1779826991178,30.27,75916.91,12.3,-0.76556,0.00021,14.85622]
[1779826994199,30.27,75923.0,12.3,-0.76427,0.00021,14.90235]
[1779826995314,30.27,75926.63,12.3,-0.76351,0.00021,14.92967]
[1779827000241,30.27,75931.43,12.3,-0.76249,0.00021,14.96572]
[1779827001248,30.27,75935.68,12.3,-0.7616,0.00021,14.9975]
[1779827013332,30.27,75935.96,12.3,-0.76161,0.00021,14.99379]
[1779827015909,30.27,75935.96,12.3,-0.76161,0.00021,14.99379]
[1779827016636,30.27,75935.96,12.3,-0.76161,0.00021,14.99363]
[1779827016737,30.27,75941.13,12.3,-0.76051,0.00021,15.03227]
[1779827017360,30.27,75944.43,12.3,-0.75981,0.00021,15.05687]
[1779827022395,30.27,75944.97,12.3,-0.75971,0.00021,15.06067]
[1779827028865,30.27,75944.65,12.3,-0.75978,0.00021,15.05826]
[1779827028892,30.27,75944.65,12.3,-0.75978,0.00021,15.05826]
[1779827029444,30.27,75961.28,12.3,-0.75623,0.00021,15.18171]
[1779827031463,30.27,75954.79,12.3,-0.75761,0.00021,15.1338]
[1779827032468,30.27,75947.85,12.3,-0.75909,0.00021,15.08222]
[1779827034482,30.27,75948.06,12.3,-0.75905,0.00021,15.08366]
[1779827040524,30.27,75947.97,12.3,-0.75907,0.00021,15.08285]
[1779827045559,30.27,75949.16,12.3,-0.75882,0.00021,15.09157]
[1779827046566,30.27,75947.28,12.3,-0.75922,0.00021,15.07759]
[1779827050595,30.27,75949.08,12.3,-0.75884,0.00021,15.0909]
[1779827055630,30.27,75940.44,12.3,-0.76068,0.00021,15.02642]
[1779827058651,30.27,75938.33,12.3,-0.76112,0.00021,15.01079]
[1779827060665,30.27,75940.39,12.3,-0.76068,0.00021,15.0263]
[1779827065700,30.27,75940.24,12.3,-0.76071,0.00021,15.02541]
[1779827071339,30.27,75939.99,12.3,-0.76076,0.00021,15.02369]
[1779827072750,30.27,75937.63,12.3,-0.7613,0.00021,15.00096]
[1779827074125,30.27,75937.63,12.3,-0.7613,0.00021,15.00096]
[1779827074267,30.27,75937.63,12.3,-0.7613,0.00021,15.00096]
[1779827074277,30.27,75935.31,12.3,-0.76179,0.00021,14.98369]
[1779827074764,30.27,75931.36,12.3,-0.76262,0.00021,14.95421]
[1779827079799,30.27,75931.84,12.3,-0.7625,0.00021,14.95842]
[1779827081812,30.27,75933.91,12.3,-0.76206,0.00021,14.97416]
[1779827086848,30.28,75934.03,12.3,-0.76202,0.00021,14.97557]
[1779827094904,30.28,75934.13,12.3,-0.76198,0.00021,14.9771]
[1779827098432,30.28,75934.55,12.3,-0.76188,0.00021,14.98043]
[1779827098536,30.28,75934.47,12.3,-0.7619,0.00021,14.97993]
[1779827098931,30.28,75942.31,12.3,-0.76023,0.00021,15.03865]
[1779827099939,30.28,75944.42,12.3,-0.75978,0.00021,15.0544]
[1779827105084,30.28,75945.69,12.3,-0.75952,0.00021,15.06362]
[1779827105466,30.28,75945.69,12.3,-0.75952,0.00021,15.06353]
[1779827105981,30.28,75950.09,12.3,-0.75859,0.00021,15.09625]
[1779827111016,30.28,75950.45,12.3,-0.75852,0.00021,15.09876]
[1779827114037,30.28,75954.08,12.3,-0.75775,0.00021,15.12559]
[1779827115044,30.28,75955.77,12.3,-0.75739,0.00021,15.13805]
[1779827116051,30.28,75959.11,12.3,-0.75668,0.00021,15.16269]
[1779827125117,30.27,75959.54,12.3,-0.75661,0.00021,15.16492]
[1779827126124,30.27,75963.67,12.3,-0.75573,0.00021,15.19533]
[1779827131159,30.27,75961.71,12.3,-0.75623,0.00021,15.17482]
[1779827132166,30.27,75959.61,12.3,-0.75668,0.00021,15.15918]
[1779827135187,30.27,75957.95,12.3,-0.75704,0.00021,15.1466]
[1779827139215,30.27,75953.76,12.3,-0.75795,0.00021,15.11521]
[1779827140222,30.27,75951.96,12.3,-0.75833,0.00021,15.10179]
[1779827147273,30.27,75949.69,12.3,-0.75882,0.00021,15.08469]
[1779827151301,30.27,75951.19,12.3,-0.75851,0.00021,15.09574]
[1779827157342,30.27,75951.02,12.3,-0.75855,0.00021,15.09428]
[1779827162378,30.26,75951.33,12.3,-0.75849,0.00021,15.09639]
[1779827166405,30.26,75958.29,12.3,-0.75701,0.00021,15.14785]
[1779827167415,30.26,75962.1,12.3,-0.7562,0.00021,15.17593]
[1779827172450,30.26,75962.97,12.3,-0.75603,0.00021,15.18172]
[1779827177485,30.26,75966.14,12.3,-0.75537,0.00021,15.20444]
[1779827180506,30.26,75968.17,12.3,-0.75495,0.00021,15.21894]
[1779827183527,30.25,75971.46,12.3,-0.75426,0.00022,15.24266]
[1779827188562,30.25,75979.5,12.3,-0.75255,0.00022,15.30082]
[1779827190258,30.25,75979.5,12.3,-0.75255,0.00022,15.30082]
[1779827190518,30.25,75979.5,12.3,-0.75255,0.00022,15.30082]
[1779827190312,30.25,75977.37,12.3,-0.75303,0.00022,15.28472]
[1779827190619,30.25,75980.83,12.3,-0.75228,0.00022,15.3101]
[1779827191687,30.25,75980.83,12.3,-0.75228,0.00022,15.3101]
[1779827192334,30.25,75980.83,12.3,-0.75228,0.00022,15.3101]
[1779827192500,30.25,75980.83,12.3,-0.75228,0.00022,15.3101]
[1779827192525,30.25,75982.5,12.3,-0.75198,0.00022,15.31657]
[1779827192590,30.25,75985.71,12.3,-0.75129,0.00022,15.34006]
[1779827193597,30.25,75988.41,12.3,-0.75071,0.00022,15.35969]
[1779827198632,30.24,75992.72,12.3,-0.74979,0.00022,15.39045]
[1779827203667,30.24,75991.71,12.3,-0.75004,0.00022,15.38227]
[1779827208702,30.24,75992.7,12.3,-0.74985,0.00022,15.38848]
[1779827210716,30.23,75990.54,12.3,-0.75034,0.00022,15.37222]
[1779827211723,30.23,75988.29,12.3,-0.75083,0.00022,15.35553]
[1779827215751,30.23,75991.2,12.3,-0.75024,0.00022,15.37558]
[1779827217765,30.23,75993.22,12.3,-0.74981,0.00022,15.39006]
[1779827218772,30.22,75994.96,12.3,-0.74944,0.00022,15.40233]
[1779827223723,30.22,75995.88,12.3,-0.74926,0.00022,15.40852]
[1779827228844,30.22,76004.53,12.3,-0.74741,0.00022,15.47016]
[1779827229851,30.21,76008.93,12.3,-0.74652,0.00022,15.49973]
[1779827230858,30.2,76017.37,12.3,-0.74474,0.00022,15.55843]
[1779827231865,30.19,76021.65,12.3,-0.74389,0.00022,15.58646]
[1779827233499,30.19,76021.65,12.3,-0.74389,0.00022,15.58646]
[1779827233651,30.17,76022.8,12.3,-0.74373,0.00022,15.59179]
[1779827233675,30.17,76022.8,12.3,-0.74373,0.00022,15.59179]
[1779827234343,30.17,76022.8,12.3,-0.74373,0.00022,15.59179]
[1779827234886,30.16,76025.12,12.3,-0.74333,0.00022,15.60478]
[1779827235721,30.16,76025.12,12.3,-0.74333,0.00022,15.60478]
[1779827237906,30.13,76027.19,12.3,-0.74306,0.00022,15.61383]
[1779827240016,30.12,76028.08,12.3,-0.74293,0.00022,15.61818]
[1779827240076,30.11,76030.32,12.3,-0.7425,0.00022,15.6322]
[1779827241719,30.1,76030.56,12.3,-0.74251,0.00022,15.63172]
[1779827241800,30.1,76030.56,12.3,-0.74251,0.00022,15.63172]
[1779827241935,30.09,76028.22,12.3,-0.7431,0.00022,15.6127]
[1779827243082,30.09,76028.22,12.3,-0.7431,0.00022,15.6127]
[1779827243292,30.08,76030.28,12.3,-0.74271,0.00022,15.62556]
[1779827243731,30.08,76030.28,12.3,-0.74271,0.00022,15.62556]
[1779827243949,30.08,76032.87,12.3,-0.7422,0.00022,15.64211]
[1779827244955,30.07,76037.02,12.3,-0.74135,0.00022,15.6697]
[1779827246074,30.07,76037.02,12.3,-0.74135,0.00022,15.6697]
[1779827252007,30.0,76035.82,12.3,-0.74217,0.00022,15.64003]
[1779827253012,29.99,76029.96,12.3,-0.74353,0.00022,15.59576]
[1779827259419,29.96,76029.76,12.3,-0.74376,0.00022,15.5884]
[1779827265096,29.94,76029.98,12.3,-0.74387,0.00022,15.58512]
[1779827273152,29.93,76030.25,12.3,-0.74386,0.00022,15.58555]
[1779827282217,29.92,76030.57,12.3,-0.74385,0.00022,15.58582]
[1779827291280,29.92,76030.53,12.3,-0.74392,0.00022,15.58351]
[1779827296314,29.91,76030.82,12.3,-0.74388,0.00022,15.58503]
[1779827299335,29.91,76032.86,12.3,-0.74343,0.00022,15.59947]
[1779827299781,29.91,76032.86,12.3,-0.74343,0.00022,15.59947]
[1779827300342,29.91,76039.67,12.3,-0.74192,0.00022,15.64861]
[1779827307391,29.91,76041.48,12.3,-0.74156,0.00022,15.66042]
[1779827312427,29.9,76041.45,12.3,-0.74164,0.00022,15.65409]
[1779827316456,29.9,76043.8,12.3,-0.74114,0.00022,15.67037]
[1779827318571,29.89,76055.16,12.3,-0.73865,0.00022,15.75005]
[1779827319142,29.89,76055.16,12.3,-0.73865,0.00022,15.75005]
[1779827319477,29.88,76055.73,12.3,-0.73861,0.00022,15.75162]
[1779827324512,29.83,76055.87,12.3,-0.73895,0.00023,15.74086]
[1779827325188,29.83,76055.87,12.3,-0.73895,0.00023,15.74086]
[1779827329549,29.8,76050.84,12.3,-0.74031,0.00022,15.69779]
[1779827335591,29.76,76050.13,12.3,-0.74072,0.00022,15.68471]
[1779827336434,29.76,76050.13,12.3,-0.74072,0.00022,15.68471]
[1779827339619,29.76,76048.37,12.3,-0.74113,0.00022,15.6714]
[1779827341633,29.76,76046.49,12.3,-0.74156,0.00022,15.65753]
[1779827346147,29.75,76047.79,12.3,-0.74129,0.00022,15.66645]
[1779827353720,29.75,76048.13,12.3,-0.74124,0.00022,15.66788]
[1779827358755,29.75,76048.87,12.3,-0.7411,0.00022,15.67259]
[1779827359762,29.75,76052.13,12.3,-0.74037,0.00023,15.69605]
[1779827360769,29.75,76054.07,12.3,-0.73994,0.00023,15.70994]
[1779827363790,29.74,76055.74,12.3,-0.73958,0.00023,15.72149]
[1779827368825,29.73,76055.87,12.3,-0.73963,0.00023,15.71996]
[1779827376881,29.71,76056.79,12.3,-0.73966,0.00023,15.71539]
[1779827383930,29.7,76056.77,12.3,-0.73971,0.00023,15.7139]
[1779827388970,29.7,76059.26,12.3,-0.73918,0.00023,15.73103]
[1779827400050,29.69,76059.24,12.3,-0.73925,0.00023,15.72883]
[1779827405085,29.68,76059.5,12.3,-0.73922,0.00023,15.72979]
[1779827412134,29.68,76059.49,12.3,-0.73926,0.00023,15.72845]
[1779827415796,29.67,76059.83,12.3,-0.7392,0.00023,15.73036]
[1779827416155,29.67,76059.83,12.3,-0.7392,0.00023,15.73036]
[1779827416211,29.67,76059.83,12.3,-0.7392,0.00023,15.73036]
[1779827416233,29.67,76059.83,12.3,-0.7392,0.00023,15.73036]
[1779827416273,29.67,76069.18,12.3,-0.73708,0.00023,15.79764]
[1779827417169,29.67,76071.98,12.3,-0.73645,0.00023,15.81765]
[1779827418237,29.67,76071.98,12.3,-0.73645,0.00023,15.81765]
[1779827418531,29.67,76071.98,12.3,-0.73645,0.00023,15.81765]
[1779827418609,29.67,76072.68,12.3,-0.73629,0.00023,15.82259]
[1779827419561,29.67,76075.39,12.3,-0.73568,0.00023,15.84194]
[1779827424997,29.67,76074.65,12.3,-0.73586,0.00023,15.83629]
[1779827425225,29.67,76072.71,12.3,-0.7363,0.00023,15.82233]
[1779827427021,29.67,76071.87,12.3,-0.7365,0.00023,15.81626]
[1779827427652,29.67,76052.6,12.3,-0.74086,0.00023,15.67721]
[1779827428137,29.67,76052.6,12.3,-0.74086,0.00023,15.67721]
[1779827428246,29.67,76052.37,12.3,-0.74091,0.00023,15.67553]
[1779827428938,29.67,76052.37,12.3,-0.74091,0.00023,15.67553]
[1779827429696,29.67,76052.37,12.3,-0.74091,0.00023,15.67553]
[1779827429707,29.67,76059.85,12.3,-0.73922,0.00023,15.7298]
[1779827430260,29.67,76062.16,12.3,-0.73869,0.00023,15.74652]
[1779827430818,29.67,76062.16,12.3,-0.73869,0.00023,15.74652]
[1779827436302,29.67,76062.79,12.3,-0.7386,0.00023,15.74596]
[1779827438744,29.67,76062.79,12.3,-0.7386,0.00023,15.74596]
[1779827438952,29.67,76062.79,12.3,-0.7386,0.00023,15.74602]
[1779827442720,29.67,76062.79,12.3,-0.7386,0.00023,15.74602]
[1779827442834,29.67,76062.79,12.3,-0.7386,0.00023,15.74602]
[1779827442935,29.67,76062.79,12.3,-0.73859,0.00023,15.74613]
[1779827449394,29.67,76060.62,12.3,-0.7391,0.00023,15.72999]
[1779827450400,29.67,76054.27,12.3,-0.74054,0.00023,15.68398]
[1779827454428,29.67,76055.86,12.3,-0.74018,0.00023,15.69542]
[1779827460470,29.67,76054.8,12.3,-0.74042,0.00023,15.68755]
[1779827466515,29.67,76059.76,12.3,-0.73931,0.00023,15.72333]
[1779827471550,29.67,76060.25,12.3,-0.73921,0.00023,15.72661]
[1779827473564,29.67,76058.42,12.3,-0.73962,0.00023,15.71327]
[1779827474114,29.67,76058.42,12.3,-0.73962,0.00023,15.71327]
[1779827474612,29.67,76045.41,12.3,-0.74256,0.00022,15.61875]
[1779827475578,29.67,76045.54,12.3,-0.74253,0.00022,15.61975]
[1779827480613,29.67,76044.32,12.3,-0.74279,0.00022,15.61109]
[1779827484641,29.67,76046.47,12.3,-0.7423,0.00022,15.62696]
[1779827489676,29.67,76047.54,12.3,-0.74206,0.00022,15.63489]
[1779827494711,29.67,76047.51,12.3,-0.74211,0.00022,15.62953]
[1779827498739,29.67,76050.39,12.3,-0.74146,0.00023,15.65058]
[1779827502767,29.67,76048.22,12.3,-0.74195,0.00023,15.63483]
[1779827507802,29.67,76046.88,12.3,-0.74225,0.00022,15.62518]
[1779827511830,29.67,76045.49,12.3,-0.74255,0.00022,15.61517]
[1779827518879,29.67,76045.97,12.3,-0.74244,0.00022,15.6189]
[1779827523916,29.67,76047.04,12.3,-0.74219,0.00022,15.62682]
[1779827529956,29.67,76046.37,12.3,-0.74234,0.00022,15.62208]
[1779827535998,29.67,76045.26,12.3,-0.74259,0.00022,15.61414]
[1779827540029,29.68,76046.89,12.3,-0.74222,0.00022,15.62613]
[1779827542046,29.68,76054.49,12.3,-0.7405,0.00023,15.68139]
[1779827543054,29.68,76057.92,12.3,-0.73973,0.00023,15.70624]
[1779827544011,29.68,76057.92,12.3,-0.73973,0.00023,15.70624]
[1779827546075,29.67,76060.74,12.3,-0.73909,0.00023,15.72646]
[1779827547082,29.67,76064.4,12.3,-0.73827,0.00023,15.75279]
[1779827551109,29.67,76065.95,12.3,-0.73798,0.00023,15.75815]
[1779827553793,29.67,76067.2,12.3,-0.7377,0.00023,15.76703]
[1779827558797,29.67,76066.13,12.3,-0.73797,0.00023,15.75871]
[1779827559166,29.67,76061.57,12.3,-0.73901,0.00023,15.7256]
[1779827561180,29.67,76053.2,12.3,-0.7409,0.00023,15.66484]
[1779827563194,29.67,76051.49,12.3,-0.74129,0.00023,15.65238]
[1779827564066,29.67,76051.49,12.3,-0.74129,0.00023,15.65238]
[1779827564201,29.67,76038.55,12.3,-0.7442,0.00022,15.558]
[1779827565207,29.67,76036.44,12.3,-0.74467,0.00022,15.54255]
[1779827567900,29.67,76032.74,12.3,-0.7455,0.00022,15.51546]
[1779827574272,29.67,76032.82,12.3,-0.74546,0.00022,15.51682]
[1779827579307,29.67,76032.76,12.3,-0.74545,0.00022,15.51695]
[1779827584342,29.68,76031.69,12.3,-0.74567,0.00022,15.50967]
[1779827585359,29.68,76030.23,12.3,-0.746,0.00022,15.499]
[1779827586365,29.68,76024.27,12.3,-0.74733,0.00022,15.45501]
[1779827590393,29.67,76022.31,12.3,-0.74777,0.00022,15.44035]
[1779827592650,29.67,76022.31,12.3,-0.74777,0.00022,15.44035]
[1779827592718,29.67,76022.31,12.3,-0.74777,0.00022,15.44035]
[1779827592820,29.67,76021.88,12.3,-0.74787,0.00022,15.43709]
[1779827597958,29.67,76020.98,12.3,-0.74808,0.00022,15.43028]
[1779827598449,29.67,76019.08,12.3,-0.7485,0.00022,15.4162]
[1779827599456,29.67,76016.51,12.3,-0.74907,0.00022,15.39715]
[1779827604491,29.67,76016.62,12.3,-0.74905,0.00022,15.39798]
[1779827607168,29.67,76016.91,12.3,-0.74898,0.00022,15.40013]
[1779827607758,29.67,76016.91,12.3,-0.74898,0.00022,15.40013]
[1779827607764,29.67,76007.23,12.3,-0.75112,0.00022,15.32825]
[1779827608346,29.67,76007.23,12.3,-0.75112,0.00022,15.32825]
[1779827608379,29.67,76007.23,12.3,-0.75112,0.00022,15.32825]
[1779827608752,29.67,76007.23,12.3,-0.75112,0.00022,15.32825]
[1779827608776,29.67,75990.02,12.3,-0.75492,0.00022,15.19937]
[1779827609524,29.67,75990.02,12.3,-0.75492,0.00022,15.19937]
[1779827609526,29.67,75987.89,12.3,-0.75538,0.00022,15.18333]
[1779827611470,29.67,75987.5,12.3,-0.75547,0.00022,15.18038]
[1779827614133,29.67,75986.11,12.3,-0.75583,0.00022,15.16458]
[1779827614561,29.67,75984.15,12.3,-0.75626,0.00022,15.14982]
[1779827619596,29.67,75983.19,12.3,-0.75646,0.00022,15.14269]
[1779827626645,29.67,75983.22,12.3,-0.75645,0.00022,15.14304]
[1779827629666,29.67,75977.84,12.3,-0.75763,0.00022,15.10247]
[1779827632687,29.67,75976.24,12.3,-0.75798,0.00022,15.09014]
[1779827637722,29.67,75977.69,12.3,-0.75768,0.00022,15.10074]
[1779827641755,29.67,75979.09,12.3,-0.75738,0.00022,15.11097]
[1779827643765,29.67,75980.59,12.3,-0.75706,0.00022,15.1222]
[1779827649807,29.67,75980.16,12.3,-0.75716,0.00022,15.11861]
[1779827654842,29.67,75978.75,12.3,-0.75748,0.00022,15.10768]
[1779827660884,29.67,75978.28,12.3,-0.75759,0.00022,15.10386]
[1779827664565,29.67,75977.26,12.3,-0.75781,0.00022,15.09603]
[1779827664918,29.67,75955.22,12.3,-0.76259,0.00022,14.92843]
[1779827665425,29.67,75955.22,12.3,-0.76259,0.00022,14.92843]
[1779827665456,29.67,75955.22,12.3,-0.76259,0.00022,14.92843]
[1779827665798,29.67,75955.22,12.3,-0.76259,0.00022,14.92843]
[1779827665922,29.66,75944.39,12.3,-0.76492,0.00021,14.84543]
[1779827666929,29.67,75945.07,12.3,-0.76478,0.00021,14.8507]
[1779827667479,29.67,75945.07,12.3,-0.76478,0.00021,14.8507]
[1779827667592,29.67,75945.07,12.3,-0.76478,0.00021,14.8507]
[1779827667936,29.67,75944.41,12.3,-0.76492,0.00021,14.84567]
[1779827671121,29.67,75944.38,12.3,-0.76492,0.00021,14.84559]
[1779827671283,29.67,75944.38,12.3,-0.76492,0.00021,14.84559]
[1779827671595,29.67,75944.38,12.3,-0.76492,0.00021,14.84559]
[1779827671642,29.67,75944.38,12.3,-0.76492,0.00021,14.84559]
[1779827671964,29.67,75929.92,12.3,-0.76806,0.00021,14.72889]
[1779827672160,29.67,75929.92,12.3,-0.76806,0.00021,14.72889]
[1779827672971,29.67,75925.15,12.3,-0.76908,0.00021,14.69204]
[1779827673482,29.67,75925.15,12.3,-0.76908,0.00021,14.69204]
[1779827673978,29.67,75933.28,12.3,-0.76734,0.00021,14.75495]
[1779827675022,29.67,75933.28,12.3,-0.76734,0.00021,14.75495]
[1779827675033,29.67,75941.89,12.3,-0.7655,0.00021,14.82141]
[1779827677155,29.67,75941.89,12.3,-0.76549,0.00021,14.82155]
[1779827678006,29.67,75935.71,12.3,-0.76681,0.00021,14.77406]
[1779827679014,29.67,75933.55,12.3,-0.76727,0.00021,14.75753]
[1779827679667,29.67,75933.55,12.3,-0.76727,0.00021,14.75753]
[1779827680022,29.67,75933.42,12.3,-0.76729,0.00021,14.75667]
[1779827680565,29.67,75933.42,12.3,-0.76729,0.00021,14.75667]
[1779827681028,29.67,75931.72,12.3,-0.76765,0.00021,14.7437]
[1779827682035,29.67,75933.09,12.3,-0.76736,0.00021,14.75443]
[1779827683042,29.67,75935.17,12.3,-0.76691,0.00021,14.77061]
[1779827688077,29.67,75938.44,12.3,-0.76619,0.00021,14.79639]
[1779827691097,29.67,75934.37,12.3,-0.76705,0.00021,14.76533]
[1779827692105,29.67,75936.16,12.3,-0.76667,0.00021,14.77923]
[1779827695127,29.68,75932.69,12.3,-0.7674,0.00021,14.75282]
[1779827697141,29.68,75931.34,12.3,-0.76768,0.00021,14.74265]
[1779827701169,29.68,75932.66,12.3,-0.76738,0.00021,14.7534]
[1779827702176,29.68,75935.73,12.3,-0.76672,0.00021,14.7772]
[1779827703183,29.68,75937.95,12.3,-0.76625,0.00021,14.79442]
[1779827707211,29.68,75933.41,12.3,-0.76721,0.00021,14.75977]
[1779827710232,29.68,75931.81,12.3,-0.76754,0.00021,14.74773]
[1779827714147,29.68,75932.12,12.3,-0.76746,0.00021,14.75049]
[1779827714727,29.68,75932.12,12.3,-0.76746,0.00021,14.75049]
[1779827714782,29.68,75932.12,12.3,-0.76746,0.00021,14.75049]
[1779827714935,29.68,75932.12,12.3,-0.76746,0.00021,14.75049]
[1779827715074,29.68,75932.12,12.3,-0.76746,0.00021,14.75049]
[1779827715110,29.68,75928.82,12.3,-0.76816,0.00021,14.72526]
[1779827715363,29.68,75928.82,12.3,-0.76816,0.00021,14.72526]
[1779827715421,29.68,75915.83,12.3,-0.77091,0.00021,14.62477]
[1779827716275,29.68,75917.5,12.3,-0.77056,0.00021,14.63773]
[1779827717321,29.68,75917.5,12.3,-0.77056,0.00021,14.63773]
[1779827717486,29.68,75917.5,12.3,-0.77056,0.00021,14.63773]
[1779827717517,29.68,75918.87,12.3,-0.77027,0.00021,14.64845]
[1779827718581,29.68,75918.87,12.3,-0.77027,0.00021,14.64845]
[1779827718834,29.68,75918.87,12.3,-0.77027,0.00021,14.64845]
[1779827719011,29.68,75918.87,12.3,-0.77027,0.00021,14.64845]
[1779827719019,29.68,75918.87,12.3,-0.77027,0.00021,14.64845]
[1779827719049,29.69,75923.12,12.3,-0.76936,0.00021,14.6816]
[1779827719296,29.69,75934.28,12.3,-0.76693,0.00021,14.76953]
[1779827720303,29.69,75935.55,12.3,-0.76666,0.00021,14.77938]
[1779827722944,29.69,75935.55,12.3,-0.76666,0.00021,14.77938]
[1779827729366,29.69,75936.01,12.3,-0.76657,0.00021,14.78274]
[1779827732387,29.69,75937.26,12.3,-0.76636,0.00021,14.78687]
[1779827734401,29.69,75934.41,12.3,-0.76697,0.00021,14.76485]
[1779827736415,29.69,75929.95,12.3,-0.7679,0.00021,14.7313]
[1779827737422,29.69,75923.03,12.3,-0.76936,0.00021,14.67814]
[1779827738429,29.7,75921.5,12.3,-0.76968,0.00021,14.66638]
[1779827742402,29.7,75921.1,12.3,-0.76976,0.00021,14.6635]
[1779827742457,29.7,75915.92,12.3,-0.77085,0.00021,14.62341]
[1779827745484,29.7,75915.2,12.3,-0.771,0.00021,14.61793]
[1779827746484,29.7,75912.5,12.3,-0.77157,0.00021,14.59717]
[1779827752739,29.7,75912.36,12.3,-0.77158,0.00021,14.59661]
[1779827758569,29.7,75912.09,12.3,-0.77161,0.00021,14.59555]
[1779827759576,29.7,75913.64,12.3,-0.77128,0.00021,14.60772]
[1779827760583,29.7,75917.37,12.3,-0.77048,0.00021,14.63691]
[1779827762878,29.71,75918.14,12.3,-0.77031,0.00021,14.6431]
[1779827763604,29.71,75913.7,12.3,-0.77125,0.00021,14.60895]
[1779827765618,29.71,75912.38,12.3,-0.77152,0.00021,14.59893]
[1779827767633,29.71,75909.48,12.3,-0.77212,0.00021,14.57663]
[1779827770597,29.71,75909.78,12.3,-0.77205,0.00021,14.57926]
[1779827770635,29.71,75909.78,12.3,-0.77205,0.00021,14.57926]
[1779827770654,29.71,75908.55,12.3,-0.77231,0.00021,14.56983]
[1779827771799,29.71,75908.55,12.3,-0.77231,0.00021,14.56983]
[1779827771893,29.71,75900.41,12.3,-0.77402,0.00021,14.50647]
[1779827772669,29.71,75907.7,12.3,-0.77248,0.00021,14.56348]
[1779827775482,29.71,75908.06,12.3,-0.77239,0.00021,14.56657]
[1779827781150,29.71,75908.33,12.3,-0.77232,0.00021,14.56939]
[1779827781733,29.71,75914.08,12.3,-0.7711,0.00021,14.61433]
[1779827787994,29.72,75913.47,12.3,-0.77122,0.00021,14.60996]
[1779827788095,29.72,75915.3,12.3,-0.77082,0.00021,14.62436]
[1779827789942,29.72,75915.41,12.3,-0.7708,0.00021,14.62529]
[1779827790957,29.72,75915.37,12.3,-0.7708,0.00021,14.62506]
[1779827790999,29.72,75908.34,12.3,-0.77228,0.00021,14.57055]
[1779827791803,29.72,75903.02,12.3,-0.77345,0.00021,14.5239]
[1779827792810,29.72,75900.23,12.3,-0.77403,0.00021,14.50234]
[1779827793817,29.72,75895.32,12.3,-0.77506,0.00021,14.46425]
[1779827795831,29.72,75907.08,12.3,-0.77258,0.00021,14.55639]
[1779827796837,29.72,75910.71,12.3,-0.77181,0.00021,14.58477]
[1779827798852,29.72,75908.69,12.3,-0.77222,0.00021,14.56935]
[1779827801874,29.72,75907.23,12.3,-0.77252,0.00021,14.55848]
[1779827805902,29.73,75904.15,12.3,-0.77315,0.00021,14.53521]
[1779827806909,29.73,75905.69,12.3,-0.77282,0.00021,14.5474]
[1779827808923,29.73,75909.7,12.3,-0.77196,0.00021,14.57895]
[1779827812951,29.73,75905.41,12.3,-0.77285,0.00021,14.54623]
[1779827816979,29.73,75907.02,12.3,-0.77249,0.00021,14.5595]
[1779827822015,29.74,75907.02,12.3,-0.77247,0.00021,14.56037]
[1779827824032,29.74,75908.78,12.3,-0.77209,0.00021,14.57438]
[1779827826044,29.74,75910.27,12.3,-0.77176,0.00021,14.58625]
[1779827827051,29.74,75908.72,12.3,-0.77209,0.00021,14.57435]
[1779827828058,29.74,75910.35,12.3,-0.77174,0.00021,14.58716]
[1779827833093,29.74,75911.04,12.3,-0.77157,0.00021,14.59319]
[1779827835107,29.74,75909.4,12.3,-0.77191,0.00021,14.58072]
[1779827836114,29.74,75910.99,12.3,-0.77157,0.00021,14.59321]
[1779827837121,29.74,75912.36,12.3,-0.77128,0.00021,14.60397]
[1779827838225,29.74,75912.36,12.3,-0.77128,0.00021,14.60397]
[1779827839136,29.75,75923.15,12.3,-0.76899,0.00021,14.68768]
[1779827840143,29.75,75925.21,12.3,-0.76855,0.00021,14.7036]
[1779827842266,29.75,75924.17,12.3,-0.76877,0.00021,14.69559]
[1779827842487,29.75,75924.17,12.3,-0.76877,0.00021,14.69559]
[1779827842587,29.75,75924.17,12.3,-0.76877,0.00021,14.69559]
[1779827843164,29.75,75926.02,12.3,-0.76838,0.00021,14.70987]
[1779827844171,29.75,75924.35,12.3,-0.76874,0.00021,14.69699]
[1779827848199,29.75,75919.97,12.3,-0.76966,0.00021,14.66322]
[1779827849206,29.75,75917.77,12.3,-0.77013,0.00021,14.64626]
[1779827850213,29.75,75915.13,12.3,-0.77068,0.00021,14.6259]
[1779827851220,29.75,75911.12,12.3,-0.77158,0.00021,14.58952]
[1779827853772,29.75,75910.73,12.3,-0.77166,0.00021,14.58677]
[1779827854241,29.75,75903.96,12.3,-0.77308,0.00021,14.53431]
[1779827856255,29.75,75900.96,12.3,-0.77369,0.00021,14.51136]
[1779827857261,29.75,75897.74,12.3,-0.77437,0.00021,14.48639]
[1779827858269,29.75,75896.15,12.3,-0.77469,0.00021,14.47426]
[1779827859572,29.75,75896.15,12.3,-0.77469,0.00021,14.47426]
[1779827860070,29.75,75893.88,12.3,-0.77515,0.00021,14.45699]
[1779827860283,29.75,75891.1,12.3,-0.77573,0.00021,14.43527]
[1779827865319,29.76,75889.98,12.3,-0.77593,0.00021,14.428]
[1779827871361,29.76,75889.62,12.3,-0.77595,0.00021,14.42719]
[1779827873377,29.77,75885.66,12.3,-0.77675,0.00021,14.3969]
[1779827877405,29.77,75893.31,12.3,-0.77512,0.00021,14.45814]
[1779827882440,29.78,75894.28,12.3,-0.77487,0.00021,14.46724]
[1779827885461,29.78,75897.5,12.3,-0.77418,0.00021,14.49319]
[1779827886786,29.78,75897.5,12.3,-0.77418,0.00021,14.49319]
[1779827886872,29.78,75901.06,12.3,-0.77342,0.00021,14.52144]
[1779827887480,29.78,75907.37,12.3,-0.77209,0.00021,14.57067]
[1779827891407,29.79,75908.46,12.3,-0.77184,0.00021,14.57962]
[1779827892521,29.79,75910.5,12.3,-0.7714,0.00021,14.59574]
[1779827897556,29.79,75909.95,12.3,-0.7715,0.00021,14.59218]
[1779827900901,29.79,75910.19,12.3,-0.77144,0.00021,14.59431]
[1779827900945,29.79,75912.62,12.3,-0.77093,0.00021,14.61326]
[1779827901584,29.79,75915.31,12.3,-0.77036,0.00021,14.63418]
[1779827905612,29.79,75916.79,12.3,-0.77003,0.00021,14.64594]
[1779827910089,29.79,75919.0,12.3,-0.76955,0.00021,14.66357]
[1779827910837,29.79,75923.43,12.3,-0.76861,0.00021,14.69791]
[1779827915682,29.8,75924.97,12.3,-0.76831,0.00021,14.70517]
[1779827921724,29.8,75924.67,12.3,-0.76835,0.00021,14.70376]
[1779827924214,29.8,75924.62,12.3,-0.76836,0.00021,14.70353]
[1779827924938,29.8,75924.62,12.3,-0.76835,0.00021,14.70369]
[1779827924980,29.8,75933.99,12.3,-0.76636,0.00021,14.77586]
[1779827926306,29.8,75933.99,12.3,-0.76636,0.00021,14.77586]
[1779827926150,29.8,75936.94,12.3,-0.76572,0.00021,14.79858]
[1779827926758,29.8,75939.65,12.3,-0.76514,0.00021,14.81941]
[1779827928221,29.8,75939.65,12.3,-0.76514,0.00021,14.81941]
[1779827928290,29.8,75941.02,12.3,-0.76485,0.00021,14.82995]
[1779827932801,29.81,75943.41,12.3,-0.76433,0.00021,14.84849]
[1779827934322,29.81,75946.29,12.3,-0.76371,0.00021,14.87049]
[1779827939850,29.81,75946.84,12.3,-0.76359,0.00021,14.87468]
[1779827940857,29.81,75948.26,12.3,-0.76329,0.00021,14.8855]
[1779827941864,29.81,75950.51,12.3,-0.7628,0.00021,14.90261]
[1779827946899,29.8,75950.36,12.3,-0.76284,0.00021,14.90129]
[1779827952940,29.8,75950.6,12.3,-0.7628,0.00021,14.90291]
[1779827953947,29.8,75953.81,12.3,-0.76211,0.00022,14.92728]
[1779827954954,29.8,75955.67,12.3,-0.76171,0.00022,14.94135]
[1779827958432,29.8,75957.07,12.3,-0.76141,0.00022,14.95174]
[1779827958983,29.8,75958.79,12.3,-0.76105,0.00022,14.96472]
[1779827959990,29.8,75961.51,12.3,-0.76046,0.00022,14.98524]
[1779827963182,29.8,75962.1,12.3,-0.76034,0.00022,14.98946]
[1779827963245,29.8,75962.51,12.3,-0.76026,0.00022,14.99244]
[1779827964226,29.8,75962.51,12.3,-0.76026,0.00022,14.99244]
[1779827970060,29.8,75962.82,12.3,-0.76022,0.00022,14.99387]
[1779827975095,29.79,75962.83,12.3,-0.76029,0.00022,14.98797]
[1779827978329,29.79,75954.52,12.3,-0.76209,0.00022,14.92457]
[1779827980130,29.79,75952.82,12.3,-0.76246,0.00022,14.91155]
[1779827986172,29.79,75951.82,12.3,-0.76268,0.00022,14.90372]
[1779827991207,29.79,75951.68,12.3,-0.76271,0.00021,14.90251]
[1779827992214,29.79,75950.28,12.3,-0.76301,0.00021,14.89182]
[1779827992484,29.79,75950.28,12.3,-0.76301,0.00021,14.89182]
[1779827992704,29.79,75950.28,12.3,-0.76301,0.00021,14.89182]
[1779827993221,29.79,75948.21,12.3,-0.76346,0.00021,14.87604]
[1779827994057,29.79,75948.21,12.3,-0.76346,0.00021,14.87604]
[1779827996240,29.79,75947.83,12.3,-0.76354,0.00021,14.87315]
[1779827996242,29.79,75947.76,12.3,-0.76356,0.00021,14.87262]
[1779827999657,29.79,75947.65,12.3,-0.76358,0.00021,14.87178]
[1779828000270,29.79,75949.32,12.3,-0.76322,0.00021,14.88452]
[1779828002284,29.79,75947.37,12.3,-0.76364,0.00021,14.86964]
[1779828009333,29.79,75947.62,12.3,-0.76359,0.00021,14.87131]
[1779828014386,29.79,75950.85,12.3,-0.7629,0.00021,14.89594]
[1779828015379,29.79,75952.33,12.3,-0.76258,0.00022,14.90718]
[1779828020414,29.79,75951.93,12.3,-0.76267,0.00022,14.90396]
[1779828027466,29.79,75952.16,12.3,-0.76263,0.00022,14.90548]
[1779828035524,29.79,75952.3,12.3,-0.76266,0.00022,14.90093]
[1779828044587,29.79,75952.71,12.3,-0.76258,0.00022,14.90378]
[1779828050856,29.79,75952.71,12.3,-0.76258,0.00022,14.90378]
[1779828051638,29.79,75945.89,12.3,-0.76405,0.00021,14.85159]
[1779828063722,29.79,75949.3,12.3,-0.76331,0.00021,14.87782]
[1779828069764,29.79,75951.02,12.3,-0.76294,0.00021,14.89094]
[1779828072785,29.79,75952.55,12.3,-0.76261,0.00022,14.90255]
[1779828077820,29.79,75954.24,12.3,-0.76225,0.00022,14.91527]
[1779828082854,29.79,75958.02,12.3,-0.76144,0.00022,14.94384]
[1779828083861,29.79,75959.97,12.3,-0.76103,0.00022,14.95858]
[1779828088897,29.78,75959.67,12.3,-0.7611,0.00022,14.95594]
[1779828093932,29.78,75959.41,12.3,-0.76122,0.00022,14.94827]
[1779828098967,29.78,75959.61,12.3,-0.76119,0.00022,14.94949]
[1779828103171,29.78,75959.68,12.3,-0.76118,0.00022,14.94983]
[1779828104228,29.78,75959.69,12.3,-0.76118,0.00022,14.94984]
[1779828104453,29.78,75959.73,12.3,-0.76117,0.00022,14.95008]
[1779828107521,29.78,75965.67,12.3,-0.75989,0.00022,14.99491]
[1779828108234,29.78,75965.67,12.3,-0.75989,0.00022,14.99491]
[1779828108330,29.78,75965.67,12.3,-0.75989,0.00022,14.99491]
[1779828108405,29.78,75974.18,12.3,-0.75805,0.00022,15.0591]
[1779828109037,29.78,75977.37,12.3,-0.75736,0.00022,15.08305]
[1779828110231,29.78,75977.37,12.3,-0.75736,0.00022,15.08305]
[1779828110406,29.78,75977.82,12.3,-0.75726,0.00022,15.08632]
[1779828112114,29.78,75977.82,12.3,-0.75726,0.00022,15.08632]
[1779828112222,29.78,75977.82,12.3,-0.75726,0.00022,15.08632]
[1779828112321,29.78,75977.82,12.3,-0.75727,0.00022,15.08606]
[1779828114225,29.78,75977.94,12.3,-0.75725,0.00022,15.08683]
[1779828114339,29.78,75977.94,12.3,-0.75725,0.00022,15.08683]
[1779828114432,29.78,75977.92,12.3,-0.75725,0.00022,15.08655]
[1779828116228,29.78,75978.06,12.3,-0.75723,0.00022,15.08747]
[1779828116429,29.78,75978.13,12.3,-0.75722,0.00022,15.08789]
[1779828119107,29.77,75979.84,12.3,-0.75685,0.00022,15.10042]
[1779828120232,29.77,75979.84,12.3,-0.75685,0.00022,15.10042]
[1779828120289,29.77,75979.84,12.3,-0.75685,0.00022,15.10042]
[1779828120378,29.77,75980.2,12.3,-0.75678,0.00022,15.10301]
[1779828124229,29.77,75980.23,12.3,-0.75678,0.00022,15.10311]
[1779828124434,29.77,75980.23,12.3,-0.75679,0.00022,15.10274]
[1779828128224,29.77,75980.23,12.3,-0.75679,0.00022,15.10274]
[1779828128337,29.77,75980.23,12.3,-0.75679,0.00022,15.10274]
[1779828128432,29.77,75980.23,12.3,-0.7568,0.00022,15.10225]
[1779828130184,29.77,75982.13,12.3,-0.75639,0.00022,15.11629]
[1779828132227,29.77,75983.4,12.3,-0.75612,0.00022,15.12569]
[1779828132375,29.77,75983.46,12.3,-0.75611,0.00022,15.126]
[1779828134226,29.77,75983.57,12.3,-0.75609,0.00022,15.12669]
[1779828134350,29.77,75983.57,12.3,-0.75609,0.00022,15.12669]
[1779828134451,29.77,75983.87,12.3,-0.75603,0.00022,15.1288]
[1779828138222,29.76,75984.57,12.3,-0.75589,0.00022,15.13362]
[1779828138321,29.76,75984.58,12.3,-0.75589,0.00022,15.13355]
[1779828140223,29.76,75984.58,12.3,-0.75589,0.00022,15.13355]
[1779828140337,29.76,75984.58,12.3,-0.75589,0.00022,15.13355]
[1779828140433,29.76,75984.58,12.3,-0.7559,0.00022,15.13326]
[1779828144231,29.76,75984.9,12.3,-0.75584,0.00022,15.13523]
[1779828144455,29.76,75985.42,12.3,-0.75573,0.00022,15.13899]
[1779828145291,29.76,75988.17,12.3,-0.75514,0.00022,15.15946]
[1779828145836,29.76,75988.17,12.3,-0.75514,0.00022,15.15946]
[1779828152340,29.76,75988.86,12.3,-0.75507,0.00022,15.15819]
[1779828156369,29.75,75991.26,12.3,-0.75456,0.00022,15.17558]
[1779828159390,29.75,75992.73,12.3,-0.75426,0.00022,15.18599]
[1779828164425,29.75,75993.97,12.3,-0.75403,0.00022,15.19388]
[1779828169785,29.74,75994.02,12.3,-0.75403,0.00022,15.19398]
[1779828175502,29.73,75993.09,12.3,-0.75431,0.00022,15.18433]
[1779828182551,29.73,75993.29,12.3,-0.75432,0.00022,15.18403]
[1779828187586,29.72,75993.28,12.3,-0.75436,0.00022,15.18268]
[1779828192621,29.72,75993.33,12.3,-0.75439,0.00022,15.1818]
[1779828197656,29.71,75993.32,12.3,-0.75443,0.00022,15.1805]
[1779828202691,29.71,75993.38,12.3,-0.75445,0.00022,15.17973]
[1779828206720,29.7,75986.99,12.3,-0.75588,0.00022,15.13079]
[1779828209491,29.7,75987.39,12.3,-0.7558,0.00022,15.13356]
[1779828209742,29.7,75987.36,12.3,-0.75582,0.00022,15.13295]
[1779828209874,29.7,75987.36,12.3,-0.75582,0.00022,15.13295]
[1779828209906,29.7,75977.07,12.3,-0.75807,0.00022,15.05529]
[1779828210748,29.7,75974.24,12.3,-0.75869,0.00022,15.03388]
[1779828212224,29.7,75974.24,12.3,-0.75869,0.00022,15.03388]
[1779828212480,29.7,75972.09,12.3,-0.75921,0.00022,15.01227]
[1779828215421,29.7,75972.2,12.3,-0.75918,0.00022,15.01313]
[1779828215639,29.7,75972.2,12.3,-0.75918,0.00022,15.01313]
[1779828215514,29.7,75972.2,12.3,-0.75918,0.00022,15.01319]
[1779828215783,29.7,75970.06,12.3,-0.75965,0.00022,14.99697]
[1779828218227,29.7,75969.24,12.3,-0.75982,0.00022,14.99077]
[1779828218437,29.7,75969.24,12.3,-0.75982,0.00022,14.99085]
[1779828220226,29.7,75969.24,12.3,-0.75982,0.00022,14.99085]
[1779828220338,29.7,75969.24,12.3,-0.75982,0.00022,14.99085]
[1779828220432,29.7,75969.24,12.3,-0.75982,0.00022,14.99094]
[1779828223156,29.7,75969.24,12.3,-0.75982,0.00022,14.99094]
[1779828223332,29.7,75969.24,12.3,-0.75982,0.00022,14.99107]
[1779828224846,29.7,75967.78,12.3,-0.76013,0.00022,14.98008]
[1779828226233,29.7,75967.78,12.3,-0.76013,0.00022,14.98008]
[1779828226437,29.7,75967.78,12.3,-0.76013,0.00022,14.98008]
[1779828226528,29.7,75967.71,12.3,-0.76014,0.00022,14.97961]
[1779828230228,29.7,75967.74,12.3,-0.76013,0.00022,14.97992]
[1779828230431,29.7,75967.74,12.3,-0.76014,0.00022,14.97989]
[1779828231895,29.7,75969.83,12.3,-0.75968,0.00022,14.99569]
[1779828234230,29.7,75970.55,12.3,-0.75953,0.00022,15.00111]
[1779828234337,29.7,75970.55,12.3,-0.75953,0.00022,15.00111]
[1779828234432,29.7,75970.13,12.3,-0.75962,0.00022,14.99787]
[1779828236224,29.7,75971.06,12.3,-0.75942,0.00022,15.00488]
[1779828236458,29.7,75971.23,12.3,-0.75939,0.00022,15.00611]
[1779828238221,29.7,75971.23,12.3,-0.75939,0.00022,15.00611]
[1779828238336,29.7,75971.23,12.3,-0.75939,0.00022,15.00611]
[1779828238432,29.7,75970.24,12.3,-0.7596,0.00022,14.99849]
[1779828240225,29.7,75970.24,12.3,-0.7596,0.00022,14.99849]
[1779828240448,29.7,75970.24,12.3,-0.75961,0.00022,14.9984]
[1779828244223,29.7,75970.24,12.3,-0.75961,0.00022,14.9983]
[1779828244339,29.7,75970.24,12.3,-0.75961,0.00022,14.9983]
[1779828244434,29.7,75970.27,12.3,-0.75961,0.00022,14.99843]
[1779828246224,29.7,75970.27,12.3,-0.75961,0.00022,14.99843]
[1779828246441,29.7,75970.27,12.3,-0.75961,0.00022,14.99833]
[1779828246999,29.7,75972.44,12.3,-0.75914,0.00022,15.01473]
[1779828250223,29.7,75972.43,12.3,-0.75914,0.00022,15.01459]
[1779828250336,29.7,75972.43,12.3,-0.75914,0.00022,15.01459]
[1779828250433,29.7,75972.43,12.3,-0.75915,0.00022,15.01446]
[1779828252230,29.7,75972.43,12.3,-0.75915,0.00022,15.01446]
[1779828252456,29.7,75972.43,12.3,-0.75915,0.00022,15.01433]
[1779828256227,29.7,75972.52,12.3,-0.75914,0.00022,15.01482]
[1779828256281,29.7,75972.52,12.3,-0.75914,0.00022,15.01482]
[1779828256323,29.7,75972.52,12.3,-0.75914,0.00022,15.01476]
[1779828258223,29.7,75972.52,12.3,-0.75914,0.00022,15.01476]
[1779828258431,29.7,75972.52,12.3,-0.75914,0.00022,15.01461]
[1779828260220,29.7,75972.52,12.3,-0.75914,0.00022,15.01461]
[1779828260334,29.7,75972.52,12.3,-0.75914,0.00022,15.01461]
[1779828260432,29.7,75972.52,12.3,-0.75914,0.00022,15.01462]
[1779828264219,29.7,75972.54,12.3,-0.75914,0.00022,15.01478]
[1779828264431,29.7,75972.49,12.3,-0.75915,0.00022,15.01441]
[1779828268219,29.7,75972.49,12.3,-0.75915,0.00022,15.01441]
[1779828268333,29.7,75972.49,12.3,-0.75915,0.00022,15.01441]
[1779828268434,29.7,75972.49,12.3,-0.75915,0.00022,15.01444]
[1779828270220,29.7,75972.49,12.3,-0.75915,0.00022,15.01444]
[1779828270551,29.7,75972.49,12.3,-0.75915,0.00022,15.01446]
[1779828274224,29.7,75972.49,12.3,-0.7592,0.00022,15.00915]
[1779828274360,29.7,75972.49,12.3,-0.7592,0.00022,15.00915]
[1779828274457,29.7,75974.8,12.3,-0.75869,0.00022,15.02666]
[1779828276218,29.7,75974.85,12.3,-0.75868,0.00022,15.02703]
[1779828276319,29.7,75975.37,12.3,-0.75857,0.00022,15.03097]
[1779828278220,29.7,75975.34,12.3,-0.75858,0.00022,15.03073]
[1779828278344,29.7,75975.34,12.3,-0.75858,0.00022,15.03073]
[1779828278444,29.7,75975.34,12.3,-0.75858,0.00022,15.03073]
[1779828280221,29.7,75975.34,12.3,-0.75858,0.00022,15.03073]
[1779828280433,29.7,75975.34,12.3,-0.75858,0.00022,15.03072]
[1779828284023,29.7,75975.34,12.3,-0.75858,0.00022,15.03072]
[1779828284143,29.7,75975.34,12.3,-0.75858,0.00022,15.03072]
[1779828284244,29.7,75975.34,12.3,-0.75858,0.00022,15.03069]
[1779828286218,29.7,75975.34,12.3,-0.75858,0.00022,15.03069]
[1779828286319,29.7,75975.34,12.3,-0.75858,0.00022,15.03068]
[1779828290220,29.7,75975.37,12.3,-0.75857,0.00022,15.0309]
[1779828290348,29.7,75975.37,12.3,-0.75857,0.00022,15.0309]
[1779828290448,29.7,75975.37,12.3,-0.75857,0.00022,15.03089]
[1779828294219,29.7,75975.37,12.3,-0.75857,0.00022,15.03089]
[1779828294442,29.7,75975.37,12.3,-0.75857,0.00022,15.03088]
[1779828298231,29.7,75975.45,12.3,-0.75856,0.00022,15.03148]
[1779828298332,29.7,75975.45,12.3,-0.75856,0.00022,15.03148]
[1779828298429,29.7,75975.45,12.3,-0.75856,0.00022,15.03146]
[1779828300220,29.7,75975.41,12.3,-0.75857,0.00022,15.03114]
[1779828300443,29.7,75975.41,12.3,-0.75857,0.00022,15.03114]
[1779828302232,29.7,75975.41,12.3,-0.75857,0.00022,15.03114]
[1779828302343,29.7,75975.41,12.3,-0.75857,0.00022,15.03114]
[1779828302385,29.7,75975.47,12.3,-0.75855,0.00022,15.03157]
[1779828306163,29.7,75976.43,12.3,-0.75835,0.00022,15.03881]
[1779828310918,29.7,75976.78,12.3,-0.75827,0.00022,15.04137]
[1779828314224,29.7,75976.78,12.3,-0.75827,0.00022,15.04135]
[1779828314423,29.7,75976.78,12.3,-0.75827,0.00022,15.04131]
[1779828316221,29.7,75976.92,12.3,-0.75824,0.00022,15.04236]
[1779828316361,29.7,75976.92,12.3,-0.75824,0.00022,15.04236]
[1779828316462,29.7,75976.92,12.3,-0.75824,0.00022,15.04234]
[1779828318400,29.7,75976.92,12.3,-0.75824,0.00022,15.04234]
[1779828323124,29.69,75978.25,12.3,-0.75796,0.00022,15.05221]
[1779828323425,29.69,75978.25,12.3,-0.75796,0.00022,15.05221]
[1779828323650,29.69,75987.66,12.3,-0.7559,0.00022,15.12312]
[1779828324546,29.69,75987.73,12.3,-0.75589,0.00022,15.12351]
[1779828326226,29.69,75987.87,12.3,-0.75586,0.00022,15.12447]
[1779828326354,29.69,75987.87,12.3,-0.75586,0.00022,15.12447]
[1779828326560,29.69,75987.98,12.3,-0.75584,0.00022,15.12519]
[1779828330237,29.69,75988.89,12.3,-0.75565,0.00022,15.13171]
[1779828330356,29.69,75988.89,12.3,-0.75565,0.00022,15.13171]
[1779828330588,29.69,75987.66,12.3,-0.75593,0.00022,15.12234]
[1779828331595,29.69,75985.64,12.3,-0.75642,0.00022,15.10168]
[1779828334228,29.69,75985.48,12.3,-0.75646,0.00022,15.1003]
[1779828334616,29.69,75985.4,12.3,-0.75648,0.00022,15.09961]
[1779828335292,29.69,75985.4,12.3,-0.75648,0.00022,15.09961]
[1779828335623,29.69,75983.4,12.3,-0.75692,0.00022,15.08445]
[1779828338226,29.69,75983.83,12.3,-0.75684,0.00022,15.08754]
[1779828338644,29.69,75982.97,12.3,-0.75703,0.00022,15.08098]
[1779828340222,29.69,75982.83,12.3,-0.75706,0.00022,15.07986]
[1779828340350,29.69,75982.83,12.3,-0.75706,0.00022,15.07986]
[1779828340658,29.69,75982.46,12.3,-0.75714,0.00022,15.07701]
[1779828344220,29.69,75982.51,12.3,-0.75714,0.00022,15.0772]
[1779828344443,29.69,75982.51,12.3,-0.75714,0.00022,15.07714]
[1779828346222,29.69,75982.51,12.3,-0.75714,0.00022,15.07714]
[1779828346341,29.69,75982.51,12.3,-0.75714,0.00022,15.07714]
[1779828346435,29.69,75982.51,12.3,-0.75714,0.00022,15.07701]
[1779828350221,29.69,75982.51,12.3,-0.75714,0.00022,15.07701]
[1779828350320,29.69,75982.51,12.3,-0.75715,0.00022,15.07677]
[1779828351919,29.69,75982.51,12.3,-0.75715,0.00022,15.07677]
[1779828352090,29.69,75982.51,12.3,-0.75715,0.00022,15.07677]
[1779828352312,29.69,75982.51,12.3,-0.75715,0.00022,15.07677]
[1779828352742,29.68,75970.46,12.3,-0.75978,0.00022,14.98545]
[1779828353749,29.69,75970.69,12.3,-0.75973,0.00022,14.98724]
[1779828354910,29.69,75970.85,12.3,-0.75969,0.00022,14.98849]
[1779828355763,29.69,75973.64,12.3,-0.75908,0.00022,15.00968]
[1779828356225,29.69,75973.64,12.3,-0.75908,0.00022,15.00968]
[1779828356769,29.69,75975.2,12.3,-0.75874,0.00022,15.02151]
[1779828359621,29.69,75975.01,12.3,-0.75879,0.00022,15.02006]
[1779828360230,29.69,75975.02,12.3,-0.75878,0.00022,15.02013]
[1779828360325,29.69,75974.99,12.3,-0.75879,0.00022,15.01989]
[1779828364223,29.69,75974.94,12.3,-0.7588,0.00022,15.0195]
[1779828364373,29.69,75974.94,12.3,-0.7588,0.00022,15.0195]
[1779828364464,29.69,75974.99,12.3,-0.75879,0.00022,15.01986]
[1779828368226,29.69,75974.94,12.3,-0.7588,0.00022,15.01946]
[1779828368430,29.69,75974.94,12.3,-0.7588,0.00022,15.01943]
[1779828370222,29.69,75974.94,12.3,-0.7588,0.00022,15.01943]
[1779828370342,29.69,75974.94,12.3,-0.7588,0.00022,15.01943]
[1779828370433,29.68,75974.94,12.3,-0.75881,0.00022,15.0194]
[1779828374222,29.68,75974.96,12.3,-0.7588,0.00022,15.01953]
[1779828374399,29.68,75974.96,12.3,-0.7588,0.00022,15.0195]
[1779828376224,29.68,75974.96,12.3,-0.7588,0.00022,15.0195]
[1779828376429,29.68,75974.96,12.3,-0.7588,0.00022,15.0195]
[1779828376465,29.68,75974.96,12.3,-0.7588,0.00022,15.01948]
[1779828378220,29.68,75974.96,12.3,-0.7588,0.00022,15.01948]
[1779828378374,29.68,75974.96,12.3,-0.7588,0.00022,15.01945]
[1779828380222,29.68,75974.96,12.3,-0.7588,0.00022,15.01945]
[1779828380340,29.68,75974.96,12.3,-0.7588,0.00022,15.01945]
[1779828380356,29.68,75974.96,12.3,-0.7588,0.00022,15.01943]
[1779828384222,29.68,75974.96,12.3,-0.75881,0.00022,15.0194]
[1779828384390,29.68,75974.96,12.3,-0.75881,0.00022,15.01938]
[1779828386223,29.68,75974.48,12.3,-0.75891,0.00022,15.01574]
[1779828386277,29.68,75974.48,12.3,-0.75891,0.00022,15.01574]
[1779828386366,29.68,75974.4,12.3,-0.75893,0.00022,15.01513]
[1779828386980,29.68,75976.19,12.3,-0.75854,0.00022,15.02868]
[1779828388230,29.68,75976.19,12.3,-0.75854,0.00022,15.02868]
[1779828390225,29.68,75976.86,12.3,-0.75839,0.00022,15.03371]
[1779828390364,29.68,75976.86,12.3,-0.75839,0.00022,15.03371]
[1779828390466,29.68,75977.14,12.3,-0.75833,0.00022,15.0358]
[1779828391188,29.68,75977.14,12.3,-0.75833,0.00022,15.0358]
[1779828392407,29.68,75977.12,12.3,-0.75839,0.00022,15.03027]
[1779828392591,29.68,75977.12,12.3,-0.75839,0.00022,15.03027]
[1779828392639,29.68,75977.17,12.3,-0.75838,0.00022,15.03062]
[1779828393318,29.68,75983.58,12.3,-0.75698,0.00022,15.07903]
[1779828394031,29.68,75991.86,12.3,-0.75517,0.00022,15.14137]
[1779828395043,29.68,75991.5,12.3,-0.75525,0.00022,15.13844]
[1779828395926,29.68,75991.5,12.3,-0.75525,0.00022,15.13844]
[1779828396235,29.68,75991.5,12.3,-0.75525,0.00022,15.13844]
[1779828396290,29.68,75991.51,12.3,-0.75525,0.00022,15.13837]
[1779828408133,29.68,75991.49,12.3,-0.7553,0.00022,15.13692]
[1779828413169,29.67,75992.21,12.3,-0.75516,0.00022,15.14167]
[1779828418203,29.67,75992.22,12.3,-0.75518,0.00022,15.14108]
[1779828423245,29.67,75992.12,12.3,-0.75522,0.00022,15.13967]
[1779828424251,29.67,75999.59,12.3,-0.75358,0.00022,15.1956]
[1779828427273,29.67,76001.78,12.3,-0.7531,0.00022,15.21179]
[1779828431302,29.67,76005.92,12.3,-0.7522,0.00022,15.24238]
[1779828432309,29.67,76007.84,12.3,-0.75177,0.00022,15.25659]
[1779828440364,29.66,76009.89,12.3,-0.75137,0.00022,15.27016]
[1779828444392,29.63,76006.47,12.3,-0.75234,0.00022,15.23788]
[1779828449438,29.59,76006.78,12.3,-0.75254,0.00022,15.23116]
[1779828451452,29.57,76002.38,12.3,-0.75372,0.00022,15.18792]
[1779828452497,29.57,75997.79,12.3,-0.75474,0.00022,15.15312]
[1779828455483,29.57,75996.09,12.3,-0.75513,0.00022,15.13964]
[1779828460515,29.57,75996.29,12.3,-0.75512,0.00022,15.14008]
[1779828465550,29.56,75996.42,12.3,-0.75513,0.00022,15.13999]
[1779828470584,29.56,75997.32,12.3,-0.75496,0.00022,15.14571]
[1779828475621,29.55,75996.42,12.3,-0.75519,0.00022,15.13786]
[1779828480657,29.55,75995.92,12.3,-0.75533,0.00022,15.13306]
[1779828485692,29.55,75993.62,12.3,-0.75587,0.00022,15.11469]
[1779828490727,29.54,75993.26,12.3,-0.75597,0.00022,15.11109]
[1779828497777,29.54,75993.04,12.3,-0.75606,0.00022,15.10821]
[1779828500798,29.54,75996.86,12.3,-0.75523,0.00022,15.13655]
[1779828505833,29.53,75996.94,12.3,-0.75524,0.00022,15.13616]
[1779828510868,29.53,75996.93,12.3,-0.75528,0.00022,15.13508]
[1779828513889,29.53,76002.05,12.3,-0.75422,0.00022,15.16778]
[1779828514161,29.53,76002.05,12.3,-0.75422,0.00022,15.16778]
[1779828514242,29.53,76002.05,12.3,-0.75422,0.00022,15.16778]
[1779828514896,29.52,76005.17,12.3,-0.75353,0.00022,15.19111]
[1779828518903,29.52,76005.96,12.3,-0.75338,0.00022,15.19633]
[1779828518963,29.52,76005.96,12.3,-0.75338,0.00022,15.19608]
[1779828520238,29.52,76005.96,12.3,-0.75338,0.00022,15.19608]
[1779828520465,29.52,76005.96,12.3,-0.7534,0.00022,15.19559]
[1779828524230,29.52,76005.96,12.3,-0.7534,0.00022,15.19559]
[1779828524384,29.52,76005.96,12.3,-0.7534,0.00022,15.19559]
[1779828524433,29.51,76005.96,12.3,-0.75343,0.00022,15.19461]
[1779828526225,29.51,76005.96,12.3,-0.75343,0.00022,15.19461]
[1779828526323,29.51,76005.96,12.3,-0.75344,0.00022,15.19411]
[1779828528226,29.51,76005.96,12.3,-0.75345,0.00022,15.19387]
[1779828528345,29.51,76005.96,12.3,-0.75345,0.00022,15.19387]
[1779828528430,29.51,76005.96,12.3,-0.75346,0.00022,15.19362]
[1779828529677,29.51,76005.96,12.3,-0.75346,0.00022,15.19362]
[1779828530234,29.51,76005.96,12.3,-0.75346,0.00022,15.19337]
[1779828530305,29.51,76005.96,12.3,-0.75346,0.00022,15.19337]
[1779828530472,29.51,76005.96,12.3,-0.75346,0.00022,15.19337]
[1779828530717,29.51,76005.96,12.3,-0.75346,0.00022,15.19337]
[1779828530782,29.51,76005.96,12.3,-0.75346,0.00022,15.19337]
[1779828531008,29.51,76006.18,12.3,-0.75342,0.00022,15.19478]
[1779828534233,29.51,76005.66,12.3,-0.75356,0.00022,15.19014]
[1779828534369,29.51,76005.66,12.3,-0.75356,0.00022,15.19014]
[1779828534455,29.5,76005.66,12.3,-0.75357,0.00022,15.18989]
[1779828542085,29.5,76006.98,12.3,-0.75333,0.00022,15.19814]
[1779828543092,29.5,76008.41,12.3,-0.75302,0.00022,15.20866]
[1779828544099,29.5,76009.99,12.3,-0.75267,0.00022,15.22029]
[1779828546113,29.49,76013.64,12.3,-0.75187,0.00022,15.24742]
[1779828547658,29.49,76013.64,12.3,-0.75187,0.00022,15.24742]
[1779828548127,29.49,76016.96,12.3,-0.75114,0.00022,15.27199]
[1779828549134,29.49,76018.34,12.3,-0.75088,0.00022,15.28063]
[1779828554169,29.44,76019.32,12.3,-0.75104,0.00022,15.27555]
[1779828559205,29.43,76019.75,12.3,-0.75098,0.00022,15.27777]
[1779828564240,29.43,76019.65,12.3,-0.75103,0.00022,15.27604]
[1779828569275,29.42,76020.54,12.3,-0.75085,0.00022,15.28196]
[1779828574310,29.42,76021.46,12.3,-0.75072,0.00022,15.28284]
[1779828580356,29.42,76019.35,12.3,-0.75122,0.00022,15.26621]
[1779828582370,29.42,76001.67,12.3,-0.75516,0.00022,15.13261]
[1779828583383,29.42,75998.52,12.3,-0.75587,0.00022,15.10862]
[1779828587411,29.42,75996.89,12.3,-0.75623,0.00022,15.09596]
[1779828592445,29.42,75997.1,12.3,-0.7562,0.00022,15.09727]
[1779828596474,29.41,75994.41,12.3,-0.7568,0.00022,15.07658]
[1779828610572,29.41,75994.41,12.3,-0.75681,0.00022,15.07615]
[1779828620642,29.41,75994.41,12.3,-0.75682,0.00022,15.07586]
[1779828630712,29.41,76002.33,12.3,-0.75507,0.00022,15.13578]
[1779828634742,29.41,76004.5,12.3,-0.75465,0.00022,15.14676]
[1779828643805,29.41,76004.89,12.3,-0.75456,0.00022,15.14982]
[1779828650854,29.41,76000.14,12.3,-0.75561,0.00022,15.11397]
[1779828652055,29.41,76000.14,12.3,-0.75561,0.00022,15.11397]
[1779828652084,29.41,75994.12,12.3,-0.75694,0.00022,15.06815]
[1779828652868,29.41,75990.93,12.3,-0.75765,0.00022,15.04383]
[1779828657902,29.41,75981.56,12.3,-0.75971,0.00022,14.97227]
[1779828658910,29.41,75977.69,12.3,-0.76056,0.00022,14.94269]
[1779828665959,29.41,75977.13,12.3,-0.76066,0.00022,14.9392]
[1779828669987,29.42,75978.12,12.3,-0.76043,0.00022,14.94724]
[1779828674017,29.42,75986.44,12.3,-0.75859,0.00022,15.01131]
[1779828679052,29.42,75985.94,12.3,-0.75869,0.00022,15.00767]
[1779828680059,29.42,75987.25,12.3,-0.7584,0.00022,15.01771]
[1779828681066,29.42,75990.79,12.3,-0.75762,0.00022,15.04474]
[1779828686102,29.42,75991.58,12.3,-0.75745,0.00022,15.05071]
[1779828692146,29.42,75991.3,12.3,-0.75756,0.00022,15.04317]
[1779828699195,29.42,75991.76,12.3,-0.75746,0.00022,15.04659]
[1779828702216,29.42,75987.06,12.3,-0.7585,0.00022,15.01073]
[1779828707251,29.42,75986.9,12.3,-0.75853,0.00022,15.00965]
[1779828708258,29.42,75988.93,12.3,-0.75808,0.00022,15.02518]
[1779828710273,29.42,75993.7,12.3,-0.75703,0.00022,15.06158]
[1779828711280,29.42,75996.53,12.3,-0.7564,0.00022,15.08311]
[1779828712287,29.42,75998.97,12.3,-0.75586,0.00022,15.10163]
[1779828717327,29.42,75998.58,12.3,-0.75596,0.00022,15.09831]
[1779828720348,29.42,75996.42,12.3,-0.75644,0.00022,15.08173]
[1779828722362,29.42,75993.17,12.3,-0.75716,0.00022,15.05693]
[1779828727397,29.42,75993.59,12.3,-0.75707,0.00022,15.06007]
[1779828730418,29.42,75985.21,12.3,-0.75892,0.00022,14.99613]
[1779828735906,29.42,75984.78,12.3,-0.75901,0.00022,14.99307]
[1779828737467,29.42,75983.69,12.3,-0.75925,0.00022,14.9849]
[1779828742502,29.42,75984.67,12.3,-0.75902,0.00022,14.99269]
[1779828748545,29.42,75984.82,12.3,-0.75898,0.00022,14.99416]
[1779828755594,29.42,75984.26,12.3,-0.75914,0.00022,14.98504]
[1779828760681,29.42,75983.75,12.3,-0.75924,0.00022,14.98146]
[1779828760770,29.42,75980.81,12.3,-0.75989,0.00022,14.95905]
[1779828761649,29.42,75974.92,12.3,-0.76117,0.00022,14.914]
[1779828763663,29.42,75973.89,12.3,-0.76139,0.00022,14.90642]
[1779828768698,29.43,75973.97,12.3,-0.76136,0.00022,14.9074]
[1779828769705,29.43,75976.41,12.3,-0.76083,0.00022,14.92617]
[1779828770712,29.43,75979.57,12.3,-0.76013,0.00022,14.95041]
[1779828775747,29.43,75980.23,12.3,-0.75999,0.00022,14.95542]
[1779828780782,29.43,75980.13,12.3,-0.76001,0.00022,14.9546]
[1779828786824,29.43,75980.06,12.3,-0.76003,0.00022,14.954]
[1779828793873,29.43,75979.98,12.3,-0.76005,0.00022,14.95332]
[1779828798908,29.43,75980.45,12.3,-0.75995,0.00022,14.95688]
[1779828805959,29.43,75981.27,12.3,-0.75977,0.00022,14.96306]
[1779828810994,29.42,75981.62,12.3,-0.7597,0.00022,14.96564]
[1779828816029,29.42,75981.56,12.3,-0.75977,0.00022,14.95972]
[1779828821064,29.42,75982.51,12.3,-0.75956,0.00022,14.96691]
[1779828827107,29.42,75982.51,12.3,-0.75956,0.00022,14.96677]
[1779828829121,29.42,75990.9,12.3,-0.75772,0.00022,15.0308]
[1779828834156,29.42,75992.3,12.3,-0.75742,0.00022,15.04106]
[1779828845233,29.42,75991.69,12.3,-0.75758,0.00022,15.0355]
[1779828850268,29.42,75991.87,12.3,-0.75755,0.00022,15.03649]
[1779828855303,29.42,75991.87,12.3,-0.75756,0.00022,15.03614]
[1779828855710,29.42,75991.87,12.3,-0.75756,0.00022,15.03614]
[1779828859269,29.41,75991.89,12.3,-0.75757,0.00022,15.03608]
[1779828859331,29.41,75991.92,12.3,-0.75756,0.00022,15.03625]
[1779828859480,29.41,75991.92,12.3,-0.75756,0.00022,15.03625]
[1779828865581,29.41,75991.84,12.3,-0.75759,0.00022,15.03531]
[1779828868395,29.41,75984.14,12.3,-0.75929,0.00022,14.97629]
[1779828873430,29.41,75983.4,12.3,-0.75951,0.00022,14.96525]
[1779828878465,29.41,75983.29,12.3,-0.75953,0.00022,14.96449]
[1779828884934,29.41,75983.72,12.3,-0.75943,0.00022,14.96784]
[1779828887529,29.41,75987.37,12.3,-0.75863,0.00022,14.99578]
[1779828891557,29.41,75985.94,12.3,-0.75895,0.00022,14.98473]
[1779828896592,29.41,75986.03,12.3,-0.75893,0.00022,14.98533]
[1779828901627,29.41,75986.29,12.3,-0.75888,0.00022,14.98722]
[1779828907669,29.41,75984.83,12.3,-0.7592,0.00022,14.97593]
[1779828908676,29.41,75982.57,12.3,-0.7597,0.00022,14.95863]
[1779828910869,29.41,75982.45,12.3,-0.75973,0.00022,14.95772]
[1779828910961,29.41,75978.84,12.3,-0.76052,0.00022,14.93007]
[1779828911697,29.41,75976.62,12.3,-0.761,0.00022,14.91307]
[1779828918746,29.41,75976.15,12.3,-0.7611,0.00022,14.90988]
[1779828924788,29.41,75976.55,12.3,-0.761,0.00022,14.91324]
[1779828929822,29.41,75977.05,12.3,-0.76088,0.00022,14.91728]
[1779828930830,29.41,75978.82,12.3,-0.76049,0.00022,14.93089]
[1779828931837,29.42,75980.28,12.3,-0.76023,0.00022,14.93673]
[1779828936872,29.42,75980.51,12.3,-0.76017,0.00022,14.93854]
[1779828939893,29.42,75982.09,12.3,-0.75983,0.00022,14.95064]
[1779828941907,29.42,75987.93,12.3,-0.75854,0.00022,14.99529]
[1779828942914,29.41,75989.97,12.3,-0.75809,0.00022,15.0108]
[1779828947949,29.41,75989.61,12.3,-0.75818,0.00022,15.00768]
[1779828952985,29.41,75989.56,12.3,-0.7582,0.00022,15.00697]
[1779828958021,29.41,75981.63,12.3,-0.75996,0.00022,14.94602]
[1779828959028,29.41,75978.54,12.3,-0.76064,0.00022,14.92234]
[1779828965072,29.41,75978.86,12.3,-0.76056,0.00022,14.92497]
[1779828966077,29.41,75990.59,12.3,-0.75798,0.00022,15.01473]
[1779828967084,29.41,75991.46,12.3,-0.75779,0.00022,15.02131]
[1779828967847,29.41,75991.46,12.3,-0.75779,0.00022,15.02131]
[1779828972119,29.41,75995.99,12.3,-0.7568,0.00022,15.0555]
[1779828974132,29.41,75997.88,12.3,-0.75638,0.00022,15.06969]
[1779828977154,29.41,76002.0,12.3,-0.75548,0.00022,15.10071]
[1779828981182,29.41,76005.09,12.3,-0.7548,0.00022,15.12368]
[1779828986216,29.4,76006.52,12.3,-0.75451,0.00022,15.1338]
[1779828988231,29.4,76010.81,12.3,-0.75356,0.00022,15.16604]
[1779828988873,29.4,76010.81,12.3,-0.75356,0.00022,15.16604]
[1779828992258,29.4,76012.59,12.3,-0.75322,0.00022,15.1738]
[1779828997294,29.4,76012.7,12.3,-0.75322,0.00022,15.17411]
[1779829002332,29.4,76014.3,12.3,-0.75286,0.00022,15.18613]
[1779829007366,29.4,76014.76,12.3,-0.75277,0.00022,15.18907]
[1779829012401,29.4,76015.16,12.3,-0.75269,0.00022,15.19195]
[1779829020457,29.4,76015.71,12.3,-0.75257,0.00022,15.19607]
[1779829026499,29.4,76017.69,12.3,-0.75212,0.00022,15.21116]
[1779829031534,29.4,76018.71,12.3,-0.7519,0.00022,15.2185]
[1779829036569,29.4,76018.83,12.3,-0.75187,0.00022,15.21934]
[1779829041604,29.4,76019.75,12.3,-0.75166,0.00022,15.22647]
[1779829046639,29.4,76019.96,12.3,-0.75161,0.00022,15.22829]
[1779829052680,29.4,76019.9,12.3,-0.75167,0.00022,15.22278]
[1779829057716,29.4,76020.49,12.3,-0.75153,0.00022,15.22744]
[1779829062751,29.4,76020.65,12.3,-0.75148,0.00022,15.22886]
[1779829067786,29.4,76018.35,12.3,-0.75199,0.00022,15.2118]
[1779829072821,29.4,76019.74,12.3,-0.75167,0.00022,15.22256]
[1779829077858,29.4,76018.74,12.3,-0.75189,0.00022,15.21529]
[1779829082893,29.4,76018.52,12.3,-0.75193,0.00022,15.21393]
[1779829083900,29.4,76013.8,12.3,-0.75298,0.00022,15.17835]
[1779829084907,29.4,76008.48,12.3,-0.75417,0.00022,15.13819]
[1779829089942,29.41,76008.68,12.3,-0.7541,0.00022,15.14039]
[1779829094977,29.41,76008.57,12.3,-0.75411,0.00022,15.14023]
[1779829103034,29.41,76008.61,12.3,-0.75407,0.00022,15.14156]
[1779829109099,29.42,76008.28,12.3,-0.75413,0.00022,15.13944]
[1779829110083,29.42,76004.89,12.3,-0.75487,0.00022,15.11428]
[1779829115118,29.42,76004.81,12.3,-0.75492,0.00022,15.10908]
[1779829121595,29.42,76004.57,12.3,-0.75496,0.00022,15.1077]
[1779829122167,29.43,76001.05,12.3,-0.75572,0.00022,15.08161]
[1779829128209,29.43,75999.54,12.3,-0.75603,0.00022,15.07119]
[1779829131230,29.43,76004.16,12.3,-0.75499,0.00022,15.10671]
[1779829132236,29.43,75998.53,12.3,-0.75623,0.00022,15.06415]
[1779829133244,29.43,75995.42,12.3,-0.75692,0.00022,15.04052]
[1779829135258,29.43,75993.62,12.3,-0.75732,0.00022,15.02695]
[1779829140293,29.43,75993.97,12.3,-0.75723,0.00022,15.02981]
[1779829141300,29.43,75997.16,12.3,-0.75652,0.00022,15.05412]
[1779829145328,29.43,76000.34,12.3,-0.75582,0.00022,15.07835]
[1779829146335,29.43,76002.8,12.3,-0.75527,0.00022,15.09699]
[1779829151370,29.43,76002.33,12.3,-0.75538,0.00022,15.09334]
[1779829154391,29.43,76003.88,12.3,-0.75503,0.00022,15.10504]
[1779829159426,29.43,76004.28,12.3,-0.75495,0.00022,15.10795]
[1779829164461,29.43,76004.36,12.3,-0.75493,0.00022,15.10859]
[1779829169496,29.43,76005.2,12.3,-0.75474,0.00022,15.11507]
[1779829176988,29.43,76005.95,12.3,-0.75462,0.00022,15.11546]
[1779829182437,29.43,76005.95,12.3,-0.75462,0.00022,15.11559]
[1779829187836,29.43,76005.69,12.3,-0.75467,0.00022,15.11386]
[1779829196686,29.43,76003.35,12.3,-0.7552,0.00022,15.09587]
[1779829200716,29.43,76005.29,12.3,-0.75477,0.00022,15.11045]
[1779829201725,29.43,76007.32,12.3,-0.75432,0.00022,15.12577]
[1779829204746,29.43,76005.13,12.3,-0.75481,0.00022,15.10906]
[1779829207767,29.43,76003.58,12.3,-0.75516,0.00022,15.09721]
[1779829208774,29.43,76006.58,12.3,-0.75449,0.00022,15.11989]
[1779829213894,29.43,76007.42,12.3,-0.75431,0.00022,15.12613]
[1779829219851,29.43,76008.17,12.3,-0.75416,0.00022,15.13128]
[1779829232943,29.43,76008.67,12.3,-0.75411,0.00022,15.12938]
[1779829239993,29.43,76008.71,12.3,-0.7541,0.00022,15.12983]
[1779829244022,29.43,76002.53,12.3,-0.75547,0.00022,15.08315]
[1779829249057,29.43,76003.13,12.3,-0.75533,0.00022,15.08803]
[1779829254092,29.43,76003.33,12.3,-0.75527,0.00022,15.08986]
[1779829259126,29.43,76003.53,12.3,-0.75522,0.00022,15.09169]
[1779829264162,29.43,76004.64,12.3,-0.75496,0.00022,15.10038]
[1779829268190,29.43,76006.49,12.3,-0.75455,0.00022,15.11457]
[1779829272220,29.44,76008.1,12.3,-0.75418,0.00022,15.12686]
[1779829277255,29.44,76008.23,12.3,-0.75415,0.00022,15.12793]
[1779829283297,29.44,76008.19,12.3,-0.75416,0.00022,15.12771]
[1779829285311,29.44,76009.75,12.3,-0.75381,0.00022,15.13953]
[1779829293367,29.44,76010.97,12.3,-0.75359,0.00022,15.14342]
[1779829294374,29.44,76013.59,12.3,-0.753,0.00022,15.16317]
[1779829294843,29.44,76013.59,12.3,-0.753,0.00022,15.16317]
[1779829295381,29.44,76018.15,12.3,-0.75199,0.00022,15.19747]
[1779829300416,29.43,76018.82,12.3,-0.75186,0.00022,15.20181]
[1779829302867,29.43,76018.89,12.3,-0.75185,0.00022,15.20206]
[1779829308474,29.43,76019.83,12.3,-0.75166,0.00022,15.20833]
[1779829315255,29.43,76019.71,12.3,-0.7517,0.00022,15.20704]
[1779829320287,29.42,76020.2,12.3,-0.75162,0.00022,15.2099]
[1779829326434,29.42,76020.2,12.3,-0.75162,0.00022,15.20986]
[1779829332650,29.42,76020.28,12.3,-0.75161,0.00022,15.21023]
[1779829338857,29.42,76020.28,12.3,-0.75162,0.00022,15.20992]
[1779829346740,29.42,76019.91,12.3,-0.75171,0.00022,15.20687]
[1779829358824,29.42,76010.79,12.3,-0.75381,0.00022,15.13254]
[1779829359831,29.42,76005.72,12.3,-0.75494,0.00022,15.09407]
[1779829364866,29.42,76004.92,12.3,-0.75512,0.00022,15.08795]
[1779829368540,29.42,76004.39,12.3,-0.75524,0.00022,15.08392]
[1779829368894,29.42,75998.08,12.3,-0.75664,0.00022,15.03611]
[1779829373929,29.42,75996.7,12.3,-0.75694,0.00022,15.02579]
[1779829376950,29.42,75998.2,12.3,-0.7566,0.00022,15.03734]
[1779829381985,29.42,75998.2,12.3,-0.7566,0.00022,15.03751]
[1779829385853,29.42,75996.04,12.3,-0.75708,0.00022,15.02115]
[1779829386013,29.42,75991.01,12.3,-0.75819,0.00022,14.98286]
[1779829387200,29.42,75991.01,12.3,-0.75819,0.00022,14.98286]
[1779829388031,29.42,75985.26,12.3,-0.75945,0.00022,14.9391]
[1779829389039,29.42,75982.7,12.3,-0.76002,0.00022,14.91951]
[1779829394074,29.43,75981.69,12.3,-0.76021,0.00022,14.91271]
[1779829399111,29.43,75983.17,12.3,-0.75986,0.00022,14.92487]
[1779829409183,29.44,75982.84,12.3,-0.75988,0.00022,14.92396]
[1779829415225,29.44,75982.18,12.3,-0.76005,0.00022,14.91456]
[1779829421267,29.44,75979.33,12.3,-0.76065,0.00022,14.89382]
[1779829426302,29.45,75978.02,12.3,-0.7609,0.00022,14.88483]
[1779829427309,29.45,75980.55,12.3,-0.76034,0.00022,14.90443]
[1779829431497,29.45,75980.59,12.3,-0.76032,0.00022,14.9053]
[1779829431509,29.45,75972.09,12.3,-0.76218,0.00022,14.84027]
[1779829432133,29.45,75972.09,12.3,-0.76218,0.00022,14.84027]
[1779829432343,29.45,75962.88,12.3,-0.76418,0.00022,14.76959]
[1779829433852,29.45,75962.88,12.3,-0.76418,0.00022,14.76959]
[1779829434072,29.45,75962.84,12.3,-0.76418,0.00022,14.76962]
[1779829434135,29.45,75962.84,12.3,-0.76418,0.00022,14.76962]
[1779829434556,29.45,75962.84,12.3,-0.76418,0.00022,14.76962]
[1779829434707,29.45,75962.84,12.3,-0.76418,0.00022,14.76962]
[1779829434824,29.45,75962.84,12.3,-0.76418,0.00022,14.76962]
[1779829434913,29.45,75959.75,12.3,-0.76484,0.00022,14.74609]
[1779829436234,29.46,75959.48,12.3,-0.76489,0.00022,14.74436]
[1779829441408,29.46,75958.6,12.3,-0.76502,0.00022,14.73959]
[1779829442932,29.46,75951.87,12.3,-0.76647,0.00022,14.68783]
[1779829443421,29.47,75948.24,12.3,-0.76725,0.00022,14.65995]
[1779829444428,29.47,75942.53,12.3,-0.76848,0.00022,14.61589]
[1779829449463,29.47,75941.15,12.3,-0.76872,0.00022,14.607]
[1779829454498,29.48,75941.82,12.3,-0.76852,0.00022,14.61406]
[1779829456054,29.48,75940.73,12.3,-0.76875,0.00022,14.60594]
[1779829456512,29.48,75936.38,12.3,-0.76967,0.00021,14.57243]
[1779829457519,29.48,75930.1,12.3,-0.77101,0.00021,14.52382]
[1779829462723,29.49,75930.06,12.3,-0.77097,0.00021,14.52535]
[1779829466582,29.5,75928.62,12.3,-0.77121,0.00021,14.51636]
[1779829476652,29.52,75928.62,12.3,-0.77114,0.00021,14.51536]
[1779829479673,29.52,75924.25,12.3,-0.77204,0.00021,14.4825]
[1779829480679,29.52,75919.06,12.3,-0.77313,0.00021,14.44234]
[1779829481655,29.52,75919.06,12.3,-0.77313,0.00021,14.44234]
[1779829481692,29.52,75915.94,12.3,-0.77378,0.00021,14.4184]
[1779829482700,29.53,75913.52,12.3,-0.77428,0.00021,14.39995]
[1779829487734,29.53,75913.32,12.3,-0.77427,0.00021,14.4005]
[1779829489935,29.54,75917.26,12.3,-0.77341,0.00021,14.43225]
[1779829490637,29.54,75917.26,12.3,-0.77341,0.00021,14.43225]
[1779829490749,29.54,75917.26,12.3,-0.77341,0.00021,14.43225]
[1779829490756,29.54,75920.15,12.3,-0.77278,0.00021,14.45526]
[1779829491763,29.54,75923.63,12.3,-0.77202,0.00021,14.48298]
[1779829494245,29.54,75923.71,12.3,-0.77199,0.00021,14.48407]
[1779829497805,29.55,75922.5,12.3,-0.77219,0.00021,14.47689]
[1779829500790,29.55,75922.5,12.3,-0.77219,0.00021,14.47689]
[1779829500929,29.55,75913.66,12.3,-0.77403,0.00021,14.40907]
[1779829501833,29.56,75906.77,12.3,-0.77548,0.00021,14.35537]
[1779829505512,29.59,75907.05,12.3,-0.77516,0.00021,14.36711]
[1779829505909,29.59,75909.42,12.3,-0.77464,0.00021,14.38615]
[1779829506656,29.59,75909.42,12.3,-0.77464,0.00021,14.38615]
[1779829506871,29.59,75917.23,12.3,-0.77298,0.00021,14.4477]
[1779829507878,29.59,75918.63,12.3,-0.77267,0.00021,14.45898]
[1779829510926,29.59,75918.63,12.3,-0.77267,0.00021,14.45898]
[1779829511664,29.6,75919.06,12.3,-0.77255,0.00021,14.4633]
[1779829511906,29.6,75923.54,12.3,-0.77159,0.00021,14.49857]
[1779829514928,29.6,75925.11,12.3,-0.77123,0.00021,14.51166]
[1779829519963,29.61,75924.42,12.3,-0.77133,0.00021,14.50787]
[1779829527011,29.61,75923.67,12.3,-0.77143,0.00021,14.50429]
[1779829532047,29.62,75922.97,12.3,-0.77159,0.00021,14.49505]
[1779829533053,29.62,75924.39,12.3,-0.77127,0.00021,14.50643]
[1779829538089,29.63,75924.3,12.3,-0.77125,0.00021,14.50714]
[1779829542117,29.63,75913.22,12.3,-0.77358,0.00021,14.42181]
[1779829543124,29.63,75908.77,12.3,-0.77452,0.00021,14.38703]
[1779829544131,29.63,75908.9,12.3,-0.77449,0.00021,14.3883]
[1779829549166,29.64,75910.68,12.3,-0.77405,0.00021,14.40428]
[1779829550173,29.64,75913.8,12.3,-0.77338,0.00021,14.42906]
[1779829554201,29.65,75915.82,12.3,-0.7729,0.00021,14.44663]
[1779829556215,29.65,75918.08,12.3,-0.7724,0.00021,14.46497]
[1779829557222,29.65,75920.63,12.3,-0.77185,0.00021,14.4852]
[1779829561250,29.66,75919.28,12.3,-0.7721,0.00021,14.47606]
[1779829566285,29.66,75918.7,12.3,-0.77217,0.00021,14.47334]
[1779829571320,29.67,75918.54,12.3,-0.77215,0.00021,14.47389]
[1779829576356,29.67,75918.55,12.3,-0.7721,0.00021,14.47576]
[1779829577612,29.67,75918.55,12.3,-0.7721,0.00021,14.47576]
[1779829578550,29.68,75918.51,12.3,-0.7721,0.00021,14.47581]
[1779829578636,29.68,75934.12,12.3,-0.76876,0.00021,14.5974]
[1779829579558,29.68,75934.12,12.3,-0.76876,0.00021,14.5974]
[1779829579886,29.68,75934.02,12.3,-0.76877,0.00021,14.59697]
[1779829580384,29.68,75935.86,12.3,-0.76836,0.00021,14.61155]
[1779829582398,29.68,75937.17,12.3,-0.76806,0.00021,14.62235]
[1779829589446,29.69,75937.26,12.3,-0.76798,0.00021,14.62541]
[1779829595489,29.7,75937.98,12.3,-0.76783,0.00021,14.62708]
[1779829598510,29.7,75936.51,12.3,-0.76813,0.00021,14.61649]
[1779829600527,29.7,75933.81,12.3,-0.76869,0.00021,14.59617]
[1779829601534,29.7,75930.78,12.3,-0.76933,0.00021,14.57304]
[1779829606569,29.71,75931.35,12.3,-0.76916,0.00021,14.57904]
[1779829609043,29.71,75930.37,12.3,-0.76937,0.00021,14.57177]
[1779829609058,29.71,75923.04,12.3,-0.77092,0.00021,14.51533]
[1779829609243,29.71,75923.04,12.3,-0.77092,0.00021,14.51533]
[1779829609564,29.71,75923.04,12.3,-0.77092,0.00021,14.51533]
[1779829609590,29.71,75914.29,12.3,-0.77277,0.00021,14.44762]
[1779829610598,29.71,75917.4,12.3,-0.7721,0.00021,14.47216]
[1779829615632,29.72,75915.85,12.3,-0.7724,0.00021,14.46116]
[1779829623485,29.72,75916.45,12.3,-0.77225,0.00021,14.46677]
[1779829628723,29.73,75916.44,12.3,-0.77218,0.00021,14.46907]
[1779829630739,29.73,75911.02,12.3,-0.77331,0.00021,14.42744]
[1779829635773,29.74,75909.34,12.3,-0.77363,0.00021,14.41581]
[1779829643830,29.74,75909.4,12.3,-0.77355,0.00021,14.41859]
[1779829647003,29.75,75909.33,12.3,-0.77356,0.00021,14.41829]
[1779829652892,29.75,75909.11,12.3,-0.77361,0.00021,14.41308]
[1779829657928,29.76,75909.14,12.3,-0.77357,0.00021,14.41451]
[1779829658935,29.76,75905.74,12.3,-0.77428,0.00021,14.38826]
[1779829659942,29.76,75897.25,12.3,-0.77606,0.00021,14.32227]
[1779829664977,29.76,75900.37,12.3,-0.77536,0.00021,14.34836]
[1779829670012,29.77,75900.94,12.3,-0.77519,0.00021,14.35435]
[1779829673033,29.77,75902.47,12.3,-0.77485,0.00021,14.36719]
[1779829678079,29.78,75902.43,12.3,-0.77481,0.00021,14.36832]
[1779829681100,29.78,75908.98,12.3,-0.77341,0.00021,14.42017]
[1779829682107,29.78,75911.49,12.3,-0.77287,0.00021,14.4399]
[1779829685128,29.78,75910.23,12.3,-0.77312,0.00021,14.43074]
[1779829689156,29.79,75911.38,12.3,-0.77286,0.00021,14.44051]
[1779829694191,29.79,75910.88,12.3,-0.77293,0.00021,14.43778]
[1779829698219,29.8,75912.01,12.3,-0.77266,0.00021,14.44765]
[1779829704263,29.8,75912.24,12.3,-0.77256,0.00021,14.45116]
[1779829706804,29.8,75912.67,12.3,-0.77246,0.00021,14.45508]
[1779829707284,29.8,75917.0,12.3,-0.77153,0.00021,14.48892]
[1779829708291,29.81,75920.35,12.3,-0.77081,0.00021,14.51512]
[1779829709297,29.81,75921.87,12.3,-0.77048,0.00021,14.52711]
[1779829712319,29.81,75923.93,12.3,-0.77008,0.00021,14.53822]
[1779829717354,29.81,75924.16,12.3,-0.77001,0.00021,14.54093]
[1779829722390,29.82,75923.89,12.3,-0.77003,0.00021,14.53999]
[1779829724720,29.82,75927.71,12.3,-0.76921,0.00021,14.56992]
[1779829727426,29.82,75929.15,12.3,-0.76888,0.00021,14.5816]
[1779829732461,29.82,75929.7,12.3,-0.76874,0.00021,14.58676]
[1779829737496,29.83,75930.13,12.3,-0.76862,0.00021,14.591]
[1779829742531,29.83,75930.33,12.3,-0.76855,0.00021,14.59345]
[1779829747566,29.83,75930.31,12.3,-0.76853,0.00021,14.59422]
[1779829751594,29.84,75924.82,12.3,-0.76968,0.00021,14.55271]
[1779829755622,29.84,75915.24,12.3,-0.77168,0.00021,14.4797]
[1779829756629,29.84,75912.96,12.3,-0.77216,0.00021,14.46238]
[1779829761664,29.85,75912.86,12.3,-0.77214,0.00021,14.46279]
[1779829767706,29.85,75912.97,12.3,-0.77208,0.00021,14.465]
[1779829772741,29.85,75912.85,12.3,-0.77213,0.00021,14.45971]
[1779829776768,29.86,75915.01,12.3,-0.77165,0.00021,14.47725]
[1779829781804,29.86,75914.7,12.3,-0.77169,0.00021,14.47577]
[1779829786839,29.86,75914.46,12.3,-0.77172,0.00021,14.47483]
[1779829791874,29.87,75914.12,12.3,-0.77177,0.00021,14.47308]
[1779829794894,29.87,75912.01,12.3,-0.7722,0.00021,14.45728]
[1779829796909,29.87,75914.18,12.3,-0.77173,0.00021,14.47443]
[1779829801944,29.87,75908.02,12.3,-0.77301,0.00021,14.4276]
[1779829802951,29.87,75905.22,12.3,-0.77359,0.00021,14.40612]
[1779829803958,29.88,75907.03,12.3,-0.7732,0.00021,14.42039]
[1779829808993,29.88,75904.85,12.3,-0.77363,0.00021,14.40463]
[1779829813025,29.88,75902.11,12.3,-0.77418,0.00021,14.38436]
[1779829814032,29.88,75898.27,12.3,-0.77498,0.00021,14.35482]
[1779829815039,29.89,75897.36,12.3,-0.77516,0.00021,14.34806]
[1779829819067,29.89,75896.3,12.3,-0.77535,0.00021,14.34111]
[1779829824102,29.9,75896.68,12.3,-0.77522,0.00021,14.34574]
[1779829826116,29.9,75895.78,12.3,-0.77539,0.00021,14.33942]
[1779829827123,29.9,75894.87,12.3,-0.77557,0.00021,14.33269]
[1779829830144,29.9,75893.71,12.3,-0.77578,0.00021,14.32475]
[1779829830442,29.9,75893.71,12.3,-0.77578,0.00021,14.32475]
[1779829835598,29.91,75894.35,12.3,-0.77565,0.00021,14.32609]
[1779829842228,29.92,75894.27,12.3,-0.7756,0.00021,14.328]
[1779829845699,29.92,75894.39,12.3,-0.77555,0.00021,14.33002]
[1779829846143,29.92,75894.39,12.3,-0.77555,0.00021,14.33002]
[1779829846257,29.92,75876.6,12.3,-0.77924,0.00021,14.19174]
[1779829846528,29.92,75876.6,12.3,-0.77924,0.00021,14.19174]
[1779829846685,29.92,75876.6,12.3,-0.77924,0.00021,14.19174]
[1779829846735,29.92,75876.6,12.3,-0.77924,0.00021,14.19174]
[1779829847018,29.92,75876.6,12.3,-0.77924,0.00021,14.19174]
[1779829847263,29.93,75872.68,12.3,-0.78004,0.00021,14.1615]
[1779829852299,29.93,75872.2,12.3,-0.7801,0.00021,14.15926]
[1779829857334,29.94,75871.87,12.3,-0.78013,0.00021,14.15821]
[1779829861362,29.94,75869.83,12.3,-0.78051,0.00021,14.1435]
[1779829866396,29.95,75870.65,12.3,-0.7803,0.00021,14.15151]
[1779829868410,29.96,75873.82,12.3,-0.77956,0.00021,14.17962]
[1779829873446,30.0,75874.51,12.3,-0.77911,0.00021,14.19599]
[1779829878485,30.08,75874.39,12.3,-0.77851,0.00021,14.21813]
[1779829884526,30.09,75874.92,12.3,-0.77832,0.00021,14.22527]
[1779829889562,30.09,75874.67,12.3,-0.77831,0.00021,14.22545]
[1779829894597,30.1,75874.71,12.3,-0.7783,0.00021,14.22241]
[1779829896611,30.1,75870.76,12.3,-0.7791,0.00021,14.19259]
[1779829900639,30.14,75872.24,12.3,-0.77853,0.00021,14.21379]
[1779829906247,30.14,75872.25,12.3,-0.77849,0.00021,14.21514]
[1779829912723,30.16,75872.13,12.3,-0.77841,0.00021,14.21797]
[1779829917759,30.16,75873.15,12.3,-0.77815,0.00021,14.22792]
[1779829922794,30.17,75873.18,12.3,-0.77809,0.00021,14.23014]
[1779829927829,30.18,75865.26,12.3,-0.77966,0.00021,14.17074]
[1779829933871,30.26,75864.74,12.3,-0.77913,0.00021,14.19031]
[1779829936891,30.29,75863.47,12.3,-0.77913,0.0002,14.18993]
[1779829940149,30.31,75862.79,12.3,-0.7791,0.0002,14.19081]
[1779829940193,30.33,75860.85,12.3,-0.77942,0.0002,14.17884]
[1779829940920,30.33,75859.18,12.3,-0.77976,0.0002,14.16611]
[1779829945955,30.33,75859.63,12.3,-0.77964,0.0002,14.17031]
[1779829955019,30.33,75859.58,12.3,-0.77968,0.0002,14.1655]
[1779829956026,30.33,75857.35,12.3,-0.78014,0.0002,14.14839]
[1779829956885,30.33,75857.35,12.3,-0.78014,0.0002,14.14839]
[1779829957033,30.33,75849.51,12.3,-0.78173,0.0002,14.08787]
[1779829961061,30.34,75848.32,12.3,-0.78195,0.0002,14.07947]
[1779829966096,30.34,75848.7,12.3,-0.78184,0.0002,14.08347]
[1779829971130,30.34,75848.61,12.3,-0.78183,0.0002,14.08384]
[1779829976167,30.35,75847.95,12.3,-0.78194,0.0002,14.07984]
[1779829981202,30.35,75836.32,12.3,-0.78426,0.0002,13.99074]
[1779829982209,30.36,75834.8,12.3,-0.78448,0.0002,13.9822]
[1779829985778,30.39,75834.22,12.3,-0.78441,0.0002,13.98461]
[1779829985949,30.39,75834.22,12.3,-0.78441,0.0002,13.98461]
[1779829986548,30.39,75834.22,12.3,-0.78441,0.0002,13.98461]
[1779829986237,30.39,75819.37,12.3,-0.78739,0.0002,13.86935]
[1779829986994,30.39,75819.37,12.3,-0.78739,0.0002,13.86935]
[1779829987463,30.39,75797.07,12.3,-0.79182,0.0002,13.69479]
[1779829988251,30.39,75794.19,12.3,-0.79238,0.0002,13.67259]
[1779829988910,30.39,75794.19,12.3,-0.79238,0.0002,13.67259]
[1779829989258,30.39,75796.72,12.3,-0.79188,0.0002,13.69258]
[1779829990265,30.39,75792.61,12.3,-0.79268,0.0002,13.66071]
[1779829991019,30.39,75792.61,12.3,-0.79268,0.0002,13.66071]
[1779829994292,30.41,75784.06,12.3,-0.79421,0.0002,13.59929]
[1779829995340,30.41,75784.06,12.3,-0.79421,0.0002,13.59929]
[1779829995654,30.43,75783.73,12.3,-0.79414,0.0002,13.60189]
[1779829997319,30.44,75781.52,12.3,-0.79443,0.0002,13.59011]
[1779829999496,30.48,75775.96,12.3,-0.79525,0.0002,13.55671]
[1779829999653,30.48,75775.96,12.3,-0.79525,0.0002,13.55671]
[1779830000340,30.48,75770.3,12.3,-0.79635,0.00019,13.51239]
[1779830001347,30.48,75767.92,12.3,-0.79681,0.00019,13.49391]
[1779830002354,30.48,75764.85,12.3,-0.7974,0.00019,13.47001]
[1779830003361,30.48,75759.24,12.3,-0.79847,0.00019,13.42607]
[1779830008396,30.49,75754.89,12.3,-0.79927,0.00019,13.39352]
[1779830009403,30.49,75752.72,12.3,-0.79968,0.00019,13.37676]
[1779830010409,30.49,75753.2,12.3,-0.79958,0.00019,13.38096]
[1779830011416,30.49,75753.75,12.3,-0.79952,0.00019,13.38018]
[1779830012424,30.49,75753.18,12.3,-0.79962,0.00019,13.37607]
[1779830016451,30.5,75756.26,12.3,-0.79898,0.00019,13.40197]
[1779830017459,30.5,75756.74,12.3,-0.79888,0.00019,13.40612]
[1779830018466,30.5,75758.19,12.3,-0.79859,0.00019,13.41791]
[1779830019473,30.5,75774.32,12.3,-0.79546,0.00019,13.54525]
[1779830020480,30.5,75778.73,12.3,-0.79459,0.0002,13.58007]
[1779830022494,30.5,75779.63,12.3,-0.79441,0.0002,13.5874]
[1779830025515,30.5,75780.43,12.3,-0.79424,0.0002,13.59425]
[1779830026522,30.5,75781.21,12.3,-0.79408,0.0002,13.60066]
[1779830031558,30.51,75782.09,12.3,-0.79387,0.0002,13.6091]
[1779830036593,30.52,75782.71,12.3,-0.79369,0.0002,13.61593]
[1779830037600,30.52,75780.82,12.3,-0.79405,0.0002,13.6015]
[1779830038607,30.52,75776.81,12.3,-0.79483,0.0002,13.57044]
[1779830039614,30.52,75777.94,12.3,-0.7946,0.0002,13.57944]
[1779830040620,30.52,75780.66,12.3,-0.79407,0.0002,13.60094]
[1779830041631,30.52,75781.48,12.3,-0.7939,0.0002,13.60753]
[1779830042635,30.52,75782.76,12.3,-0.79365,0.0002,13.61769]
[1779830044649,30.52,75785.51,12.3,-0.7931,0.0002,13.63948]
[1779830050372,30.52,75785.85,12.3,-0.79303,0.0002,13.64254]
[1779830054765,30.53,75785.96,12.3,-0.79296,0.0002,13.64531]
[1779830061561,30.54,75786.13,12.3,-0.79286,0.0002,13.64895]
[1779830061768,30.54,75791.19,12.3,-0.79185,0.0002,13.68927]
[1779830062775,30.54,75793.01,12.3,-0.79148,0.0002,13.70382]
[1779830066803,30.54,75794.5,12.3,-0.79116,0.0002,13.71671]
[1779830067810,30.54,75796.67,12.3,-0.79072,0.0002,13.73393]
[1779830072845,30.55,75796.72,12.3,-0.79075,0.0002,13.72971]
[1779830077880,30.55,75795.87,12.3,-0.7909,0.0002,13.72383]
[1779830082915,30.55,75794.72,12.3,-0.7911,0.0002,13.71561]
[1779830088957,30.56,75795.1,12.3,-0.791,0.0002,13.71954]
[1779830101060,30.56,75795.46,12.3,-0.79088,0.0002,13.72418]
[1779830103075,30.56,75793.54,12.3,-0.79125,0.0002,13.70953]
[1779830106097,30.56,75791.02,12.3,-0.79174,0.0002,13.69038]
[1779830108111,30.57,75789.3,12.3,-0.79206,0.0002,13.67735]
[1779830114524,30.57,75789.48,12.3,-0.79202,0.0002,13.67897]
[1779830120196,30.57,75789.65,12.3,-0.79193,0.0002,13.68253]
[1779830121203,30.57,75796.05,12.3,-0.79067,0.0002,13.73263]
[1779830126238,30.58,75796.33,12.3,-0.7906,0.0002,13.73547]
[1779830129259,30.58,75802.33,12.3,-0.7894,0.0002,13.78255]
[1779830131273,30.58,75804.55,12.3,-0.78902,0.0002,13.79445]
[1779830133287,30.58,75806.5,12.3,-0.78863,0.0002,13.80971]
[1779830136308,30.58,75808.01,12.3,-0.78832,0.0002,13.82154]
[1779830137307,30.58,75808.01,12.3,-0.78832,0.0002,13.82154]
[1779830137315,30.58,75813.78,12.3,-0.78718,0.0002,13.86633]
[1779830137952,30.58,75813.78,12.3,-0.78718,0.0002,13.86633]
[1779830140339,30.58,75815.8,12.3,-0.78678,0.0002,13.88162]
[1779830141346,30.58,75817.06,12.3,-0.78653,0.0002,13.89134]
[1779830142368,30.58,75817.06,12.3,-0.78653,0.0002,13.89134]
[1779830142406,30.58,75817.06,12.3,-0.78653,0.0002,13.89134]
[1779830142501,30.58,75818.32,12.3,-0.78628,0.0002,13.90104]
[1779830143694,30.58,75818.32,12.3,-0.78628,0.0002,13.90104]
[1779830143360,30.58,75823.5,12.3,-0.78525,0.0002,13.94108]
[1779830144697,30.58,75823.5,12.3,-0.78525,0.0002,13.94108]
[1779830144720,30.58,75823.5,12.3,-0.78525,0.0002,13.94108]
[1779830144467,30.58,75829.83,12.3,-0.78398,0.0002,13.98987]
[1779830144838,30.58,75829.83,12.3,-0.78398,0.0002,13.98987]
[1779830145374,30.58,75831.86,12.3,-0.78358,0.0002,14.00557]
[1779830145911,30.58,75831.86,12.3,-0.78358,0.0002,14.00557]
[1779830146381,30.58,75835.97,12.3,-0.78275,0.0002,14.03726]
[1779830149547,30.58,75836.17,12.3,-0.78271,0.0002,14.03879]
[1779830150409,30.58,75837.94,12.3,-0.78235,0.0002,14.05239]
[1779830153430,30.58,75841.43,12.3,-0.78165,0.0002,14.07916]
[1779830158465,30.58,75840.94,12.3,-0.78176,0.0002,14.07499]
[1779830161637,30.58,75838.8,12.3,-0.7822,0.0002,14.05832]
[1779830162493,30.57,75833.23,12.3,-0.78332,0.0002,14.01534]
[1779830163500,30.57,75829.64,12.3,-0.78404,0.0002,13.98759]
[1779830164509,30.57,75833.2,12.3,-0.78333,0.0002,14.01502]
[1779830165516,30.57,75836.57,12.3,-0.78265,0.0002,14.04094]
[1779830170551,30.57,75835.92,12.3,-0.78279,0.0002,14.03557]
[1779830175585,30.57,75836.27,12.3,-0.78273,0.0002,14.03791]
[1779830177600,30.57,75838.4,12.3,-0.78231,0.0002,14.05415]
[1779830180030,30.57,75837.39,12.3,-0.78252,0.0002,14.04619]
[1779830185656,30.57,75837.38,12.3,-0.78253,0.0002,14.04555]
[1779830192203,30.57,75837.38,12.3,-0.78253,0.0002,14.04555]
[1779830192705,30.57,75839.72,12.3,-0.78214,0.0002,14.05739]
[1779830197938,30.56,75840.16,12.3,-0.78206,0.0002,14.06039]
[1779830201768,30.56,75843.05,12.3,-0.78149,0.0002,14.08189]
[1779830204789,30.56,75845.21,12.3,-0.78107,0.0002,14.09809]
[1779830206803,30.56,75846.92,12.3,-0.78073,0.0002,14.11106]
[1779830211920,30.56,75847.76,12.3,-0.78056,0.0002,14.11742]
[1779830211947,30.56,75847.76,12.3,-0.78056,0.0002,14.11742]
[1779830212037,30.56,75847.76,12.3,-0.78056,0.0002,14.1173]
[1779830213120,30.56,75847.76,12.3,-0.78056,0.0002,14.1173]
[1779830213205,30.56,75854.6,12.3,-0.77917,0.0002,14.16969]
[1779830213984,30.56,75854.6,12.3,-0.77917,0.0002,14.16969]
[1779830214065,30.56,75858.01,12.3,-0.77848,0.0002,14.19571]
[1779830214860,30.56,75859.78,12.3,-0.77812,0.0002,14.20924]
[1779830216874,30.56,75861.55,12.3,-0.77777,0.0002,14.2224]
[1779830218888,30.56,75864.23,12.3,-0.77723,0.0002,14.24259]
[1779830220903,30.56,75860.42,12.3,-0.77802,0.0002,14.21317]
[1779830225938,30.55,75861.12,12.3,-0.77789,0.0002,14.21789]
[1779830230973,30.55,75861.85,12.3,-0.77776,0.0002,14.22283]
[1779830236008,30.55,75862.96,12.3,-0.77755,0.0002,14.23062]
[1779830239029,30.55,75849.9,12.3,-0.78022,0.0002,14.13022]
[1779830240042,30.55,75846.91,12.3,-0.78083,0.0002,14.10711]
[1779830245192,30.55,75846.16,12.3,-0.78099,0.0002,14.10133]
[1779830250112,30.55,75847.39,12.3,-0.78074,0.0002,14.11077]
[1779830255652,30.55,75847.0,12.3,-0.78087,0.0002,14.10228]
[1779830256154,30.55,75845.85,12.3,-0.78111,0.0002,14.09338]
[1779830257161,30.55,75851.12,12.3,-0.78004,0.0002,14.13384]
[1779830258168,30.55,75852.82,12.3,-0.77969,0.0002,14.14682]
[1779830261189,30.55,75859.38,12.3,-0.77837,0.0002,14.19684]
[1779830265217,30.54,75860.75,12.3,-0.7781,0.0002,14.2068]
[1779830266224,30.54,75862.62,12.3,-0.77772,0.0002,14.22096]
[1779830268238,30.54,75864.13,12.3,-0.77742,0.0002,14.2322]
[1779830273273,30.54,75865.27,12.3,-0.77721,0.0002,14.24012]
[1779830279315,30.54,75865.04,12.3,-0.77728,0.0002,14.23744]
[1779830284350,30.53,75865.46,12.3,-0.77722,0.0002,14.23989]
[1779830286890,30.53,75865.43,12.3,-0.77723,0.0002,14.23936]
[1779830286990,30.53,75865.43,12.3,-0.77723,0.0002,14.23936]
[1779830287370,30.53,75870.45,12.3,-0.77621,0.00021,14.27752]
[1779830289385,30.53,75872.44,12.3,-0.77581,0.00021,14.2923]
[1779830290392,30.53,75873.89,12.3,-0.77552,0.00021,14.30314]
[1779830295427,30.53,75873.39,12.3,-0.77565,0.00021,14.29821]
[1779830301470,30.52,75874.43,12.3,-0.77547,0.00021,14.30488]
[1779830304491,30.52,75876.02,12.3,-0.77516,0.00021,14.31636]
[1779830307756,30.52,75877.88,12.3,-0.7748,0.00021,14.32986]
[1779830313554,30.51,75883.8,12.3,-0.77367,0.00021,14.36807]
[1779830316574,30.51,75885.73,12.3,-0.7733,0.00021,14.3819]
[1779830321610,30.5,75885.62,12.3,-0.77336,0.00021,14.37966]
[1779830323627,30.5,75883.39,12.3,-0.77383,0.00021,14.36217]
[1779830329670,30.5,75882.26,12.3,-0.77411,0.00021,14.35211]
[1779830331683,30.49,75880.8,12.3,-0.77442,0.00021,14.34052]
[1779830332690,30.49,75878.85,12.3,-0.77483,0.00021,14.32544]
[1779830335711,30.49,75875.44,12.3,-0.77555,0.00021,14.29882]
[1779830340746,30.49,75875.15,12.3,-0.77564,0.00021,14.29571]
[1779830345781,30.48,75875.55,12.3,-0.77558,0.00021,14.29786]
[1779830348802,30.48,75877.09,12.3,-0.77528,0.00021,14.30902]
[1779830354843,30.48,75876.44,12.3,-0.77545,0.00021,14.30284]
[1779830361289,30.47,75876.19,12.3,-0.77552,0.00021,14.30011]
[1779830361539,30.47,75876.19,12.3,-0.77552,0.00021,14.30011]
[1779830361627,30.47,75876.19,12.3,-0.77552,0.00021,14.30011]
[1779830362558,30.47,75876.2,12.3,-0.77553,0.00021,14.29957]
[1779830362684,30.47,75876.2,12.3,-0.77553,0.00021,14.29957]
[1779830362725,30.47,75876.2,12.3,-0.77553,0.00021,14.29957]
[1779830362902,30.47,75876.01,12.3,-0.77558,0.00021,14.29792]
[1779830367936,30.47,75876.03,12.3,-0.7756,0.00021,14.29704]
[1779830372971,30.46,75876.01,12.3,-0.77569,0.00021,14.29041]
[1779830378006,30.46,75876.61,12.3,-0.7756,0.00021,14.29397]
[1779830383041,30.46,75876.58,12.3,-0.77564,0.00021,14.2925]
[1779830386231,30.45,75876.77,12.3,-0.77561,0.00021,14.29354]
[1779830387408,30.45,75876.77,12.3,-0.77561,0.00021,14.29333]
[1779830393113,30.45,75880.65,12.3,-0.77485,0.00021,14.3215]
[1779830394118,30.45,75876.8,12.3,-0.77566,0.00021,14.29187]
[1779830395125,30.45,75878.97,12.3,-0.77521,0.00021,14.30824]
[1779830400160,30.44,75877.41,12.3,-0.77557,0.00021,14.29521]
[1779830404188,30.44,75872.51,12.3,-0.7766,0.00021,14.25691]
[1779830406202,30.44,75871.07,12.3,-0.7769,0.00021,14.24555]
[1779830411239,30.44,75870.94,12.3,-0.77695,0.00021,14.24376]
[1779830416274,30.43,75871.43,12.3,-0.77687,0.00021,14.24669]
[1779830417281,30.43,75873.22,12.3,-0.77651,0.00021,14.26022]
[1779830422316,30.43,75874.01,12.3,-0.77637,0.00021,14.26533]
[1779830426344,30.43,75878.64,12.3,-0.77544,0.00021,14.29998]
[1779830431379,30.42,75879.15,12.3,-0.77542,0.00021,14.29729]
[1779830432386,30.42,75886.8,12.3,-0.77385,0.00021,14.35544]
[1779830437421,30.42,75886.96,12.3,-0.77385,0.00021,14.35526]
[1779830442456,30.41,75886.65,12.3,-0.77395,0.00021,14.35157]
[1779830448498,30.41,75887.17,12.3,-0.77389,0.00021,14.35403]
[1779830453533,30.4,75887.61,12.3,-0.77383,0.00021,14.35617]
[1779830455145,30.4,75887.22,12.3,-0.77392,0.00021,14.35295]
[1779830455236,30.4,75887.22,12.3,-0.77392,0.00021,14.35295]
[1779830455546,30.4,75893.1,12.3,-0.7727,0.00021,14.39751]
[1779830460582,30.39,75893.85,12.3,-0.77258,0.00021,14.40195]
[1779830469645,30.39,75894.1,12.3,-0.7726,0.00021,14.40138]
[1779830474680,30.38,75894.39,12.3,-0.77258,0.00021,14.40218]
[1779830479715,30.38,75895.35,12.3,-0.77242,0.00021,14.40805]
[1779830480722,30.37,75899.76,12.3,-0.77151,0.00021,14.44129]
[1779830482735,30.37,75906.16,12.3,-0.77019,0.00021,14.4892]
[1779830483744,30.37,75904.62,12.3,-0.77052,0.00021,14.47714]
[1779830484750,30.37,75907.03,12.3,-0.77003,0.00021,14.49505]
[1779830488775,30.37,75906.98,12.3,-0.77005,0.00021,14.49429]
[1779830489785,30.36,75904.81,12.3,-0.77055,0.00021,14.47631]
[1779830494820,30.36,75907.27,12.3,-0.77014,0.00021,14.48775]
[1779830498848,30.35,75908.88,12.3,-0.76984,0.00021,14.49849]
[1779830503882,30.34,75909.01,12.3,-0.76987,0.00021,14.49762]
[1779830510933,30.33,75909.67,12.3,-0.7698,0.00021,14.50006]
[1779830515968,30.33,75910.82,12.3,-0.76961,0.00021,14.50699]
[1779830517022,30.33,75910.82,12.3,-0.76961,0.00021,14.50699]
[1779830522010,30.32,75912.32,12.3,-0.76936,0.00021,14.51619]
[1779830527049,30.31,75912.72,12.3,-0.76933,0.00021,14.51742]
[1779830531338,30.31,75912.72,12.3,-0.76937,0.00021,14.51598]
[1779830538126,30.3,75912.72,12.3,-0.76944,0.00021,14.51353]
[1779830541753,30.29,75912.59,12.3,-0.76948,0.00021,14.51186]
[1779830542284,30.29,75912.59,12.3,-0.7695,0.00021,14.51118]
[1779830542702,30.29,75912.59,12.3,-0.7695,0.00021,14.51118]
[1779830542804,30.29,75918.16,12.3,-0.76834,0.00021,14.55316]
[1779830549203,30.28,75919.14,12.3,-0.76821,0.00021,14.55796]
[1779830551893,30.28,75919.4,12.3,-0.76816,0.00021,14.55952]
[1779830558462,30.28,75919.42,12.3,-0.76823,0.00021,14.55383]
[1779830559152,30.28,75919.42,12.3,-0.76823,0.00021,14.55383]
[1779830559406,30.27,75914.97,12.3,-0.76926,0.00021,14.51682]
[1779830565318,30.26,75914.89,12.3,-0.76934,0.00021,14.514]
[1779830572368,30.25,75914.78,12.3,-0.76943,0.00021,14.51062]
[1779830577403,30.24,75915.83,12.3,-0.76926,0.00021,14.51678]
[1779830582438,30.23,75916.78,12.3,-0.76911,0.00021,14.52218]
[1779830587473,30.23,75917.48,12.3,-0.76902,0.00021,14.52563]
[1779830592508,30.22,75918.24,12.3,-0.76891,0.00021,14.52951]
[1779830597666,30.22,75918.31,12.3,-0.76891,0.00021,14.52966]
[1779830601572,30.21,75921.96,12.3,-0.76823,0.00021,14.55434]
[1779830607306,30.2,75921.76,12.3,-0.76831,0.00021,14.5512]
[1779830611643,30.19,75923.49,12.3,-0.76807,0.00021,14.55651]
[1779830617685,30.18,75923.94,12.3,-0.76804,0.00021,14.5576]
[1779830622720,30.18,75922.96,12.3,-0.76831,0.00021,14.54822]
[1779830627755,30.17,75923.48,12.3,-0.76825,0.00021,14.55026]
[1779830637826,30.16,75923.48,12.3,-0.76835,0.00021,14.54663]
[1779830642863,30.15,75923.35,12.3,-0.76842,0.00021,14.54412]
[1779830645759,30.15,75923.49,12.3,-0.7684,0.00021,14.54485]
[1779830645884,30.15,75925.45,12.3,-0.76801,0.00021,14.55908]
[1779830646892,30.14,75927.63,12.3,-0.76756,0.00021,14.57519]
[1779830652048,30.14,75927.31,12.3,-0.76768,0.00021,14.57083]
[1779830654947,30.13,75929.14,12.3,-0.76734,0.00021,14.58302]
[1779830656064,30.13,75929.14,12.3,-0.76734,0.00021,14.58302]
[1779830656165,30.13,75928.96,12.3,-0.76739,0.00021,14.58122]
[1779830657968,30.13,75930.49,12.3,-0.76709,0.00021,14.59201]
[1779830658971,30.13,75930.49,12.3,-0.76709,0.00021,14.59201]
[1779830665019,30.11,75931.7,12.3,-0.76692,0.00021,14.59822]
[1779830667034,30.11,75929.26,12.3,-0.76746,0.00021,14.57883]
[1779830680125,30.09,75929.01,12.3,-0.76772,0.00021,14.56642]
[1779830682309,30.09,75929.01,12.3,-0.76772,0.00021,14.56642]
[1779830692209,30.08,75928.5,12.3,-0.76795,0.00021,14.55815]
[1779830697244,30.07,75927.32,12.3,-0.76825,0.00021,14.54743]
[1779830698377,30.07,75927.16,12.3,-0.7683,0.00021,14.54587]
[1779830700265,30.07,75921.64,12.3,-0.76949,0.00021,14.50304]
[1779830701272,30.06,75919.44,12.3,-0.76996,0.00021,14.48588]
[1779830702279,30.06,75925.17,12.3,-0.76876,0.00021,14.52939]
[1779830703287,30.06,75929.81,12.3,-0.76778,0.00021,14.56451]
[1779830704293,30.06,75933.26,12.3,-0.76705,0.00021,14.59046]
[1779830709330,30.05,75934.48,12.3,-0.76685,0.00021,14.59785]
[1779830715372,30.04,75934.41,12.3,-0.76693,0.00021,14.595]
[1779830721754,30.04,75934.41,12.3,-0.76693,0.00021,14.595]
[1779830727834,30.03,75935.13,12.3,-0.76691,0.00021,14.59581]
[1779830729123,30.03,75935.13,12.3,-0.76692,0.00021,14.59541]
[1779830729212,30.03,75935.13,12.3,-0.76692,0.00021,14.59541]
[1779830729533,30.02,75935.13,12.3,-0.76693,0.00021,14.59502]
[1779830730164,30.02,75935.13,12.3,-0.76693,0.00021,14.59502]
[1779830730168,30.02,75938.77,12.3,-0.76616,0.00021,14.62234]
[1779830730477,30.02,75941.31,12.3,-0.76563,0.00021,14.64124]
[1779830731484,30.02,75938.52,12.3,-0.7663,0.00021,14.61416]
[1779830732491,30.02,75941.76,12.3,-0.76561,0.00021,14.63839]
[1779830734504,30.01,75944.46,12.3,-0.76506,0.00021,14.65804]
[1779830739540,30.01,75945.09,12.3,-0.76499,0.00021,14.66058]
[1779830745582,30.0,75944.15,12.3,-0.76527,0.00021,14.65068]
[1779830750616,29.99,75944.43,12.3,-0.76528,0.00021,14.65053]
[1779830752631,29.98,75945.86,12.3,-0.765,0.00021,14.66054]
[1779830757665,29.98,75946.0,12.3,-0.76503,0.00021,14.65945]
[1779830762701,29.97,75946.44,12.3,-0.76499,0.00021,14.66066]
[1779830770757,29.95,75946.66,12.3,-0.76505,0.00022,14.65897]
[1779830779820,29.94,75946.59,12.3,-0.76517,0.00022,14.65474]
[1779830784050,29.94,75947.39,12.3,-0.76502,0.00022,14.66]
[1779830787875,29.93,75948.94,12.3,-0.76476,0.00022,14.6693]
[1779830792911,29.92,75949.06,12.3,-0.76485,0.00022,14.6627]
[1779830797945,29.91,75949.33,12.3,-0.76485,0.00022,14.6627]
[1779830798575,29.91,75949.33,12.3,-0.76485,0.00022,14.6627]
[1779830800978,29.91,75949.37,12.3,-0.76486,0.00022,14.66219]
[1779830801039,29.91,75949.37,12.3,-0.76486,0.00022,14.66219]
[1779830801073,29.91,75949.37,12.3,-0.76487,0.00022,14.6619]
[1779830801838,29.91,75949.37,12.3,-0.76487,0.00022,14.6619]
[1779830801975,29.91,75949.37,12.3,-0.76487,0.00022,14.6619]
[1779830802163,29.91,75949.5,12.3,-0.76485,0.00022,14.6626]
[1779830802974,29.91,75949.5,12.3,-0.76485,0.00022,14.6626]
[1779830802981,29.91,75952.86,12.3,-0.76414,0.00022,14.68788]
[1779830808020,29.9,75952.9,12.3,-0.76417,0.00022,14.68662]
[1779830815450,29.9,75952.85,12.3,-0.76421,0.00022,14.68531]
[1779830815960,29.89,75952.95,12.3,-0.76423,0.00022,14.68483]
[1779830816072,29.89,75956.73,12.3,-0.76342,0.00022,14.71326]
[1779830818286,29.89,75957.51,12.3,-0.76326,0.00022,14.71885]
[1779830825135,29.88,75957.85,12.3,-0.76327,0.00022,14.7187]
[1779830830170,29.87,75958.06,12.3,-0.76327,0.00022,14.71861]
[1779830839233,29.86,75958.56,12.3,-0.76325,0.00022,14.71938]
[1779830846281,29.85,75958.91,12.3,-0.76324,0.00022,14.71973]
[1779830851316,29.84,75958.58,12.3,-0.76342,0.00022,14.71016]
[1779830852324,29.84,75951.33,12.3,-0.76499,0.00022,14.65459]
[1779830853331,29.84,75949.81,12.3,-0.76533,0.00022,14.64273]
[1779830861387,29.83,75949.61,12.3,-0.76543,0.00022,14.63924]
[1779830866422,29.83,75950.56,12.3,-0.76526,0.00022,14.64529]
[1779830868436,29.83,75952.26,12.3,-0.76491,0.00022,14.65778]
[1779830873470,29.82,75953.62,12.3,-0.76465,0.00022,14.66683]
[1779830878506,29.82,75953.92,12.3,-0.76463,0.00022,14.66774]
[1779830883541,29.81,75953.98,12.3,-0.76465,0.00022,14.66681]
[1779830884549,29.81,75951.92,12.3,-0.76511,0.00022,14.6508]
[1779830889582,29.81,75951.88,12.3,-0.76516,0.00022,14.64891]
[1779830894630,29.8,75951.93,12.3,-0.76518,0.00022,14.64824]
[1779830898665,29.8,75947.57,12.3,-0.76616,0.00022,14.61356]
[1779830899668,29.8,75941.59,12.3,-0.76745,0.00022,14.56745]
[1779830902689,29.79,75943.51,12.3,-0.76707,0.00022,14.58123]
[1779830908735,29.78,75943.49,12.3,-0.76713,0.00022,14.57905]
[1779830913770,29.78,75943.42,12.3,-0.76725,0.00022,14.57142]
[1779830916383,29.78,75943.42,12.3,-0.76725,0.00022,14.57142]
[1779830926861,29.76,75942.39,12.3,-0.76759,0.00022,14.55937]
[1779830931895,29.76,75942.19,12.3,-0.76768,0.00022,14.55629]
[1779830940959,29.75,75946.74,12.3,-0.76677,0.00022,14.58859]
[1779830941965,29.75,75948.43,12.3,-0.76642,0.00022,14.60124]
[1779830948010,29.74,75949.89,12.3,-0.76616,0.00022,14.61037]
[1779830953046,29.73,75949.95,12.3,-0.7662,0.00022,14.60909]
[1779830961102,29.72,75948.62,12.3,-0.76657,0.00022,14.59612]
[1779830966137,29.72,75949.43,12.3,-0.76644,0.00022,14.60069]
[1779830971172,29.71,75950.26,12.3,-0.76636,0.00022,14.59995]
[1779830974640,29.71,75950.31,12.3,-0.76636,0.00022,14.6]
[1779830976983,29.71,75950.31,12.3,-0.76638,0.00022,14.59934]
[1779830977074,29.7,75950.31,12.3,-0.76641,0.00022,14.59836]
[1779830982249,29.7,75950.31,12.3,-0.76646,0.00022,14.59675]
[1779830985141,29.7,75950.31,12.3,-0.76646,0.00022,14.59675]
[1779830985201,29.69,75950.31,12.3,-0.76649,0.00022,14.59579]
[1779830988291,29.69,75948.14,12.3,-0.76698,0.00022,14.57813]
[1779830988979,29.69,75948.14,12.3,-0.76698,0.00022,14.57813]
[1779830993326,29.68,75950.31,12.3,-0.76656,0.00022,14.59334]
[1779830997540,29.68,75950.31,12.3,-0.76656,0.00022,14.59334]
[1779831000969,29.68,75950.31,12.3,-0.76659,0.00022,14.59209]
[1779831001070,29.67,75950.31,12.3,-0.76663,0.00022,14.59084]
[1779831012460,29.66,75950.83,12.3,-0.76661,0.00022,14.59151]
[1779831017496,29.66,75950.86,12.3,-0.76665,0.00022,14.59027]
[1779831023538,29.65,75951.15,12.3,-0.76663,0.00022,14.59075]
[1779831028573,29.64,75949.34,12.3,-0.76707,0.00022,14.57534]
[1779831030587,29.64,75951.3,12.3,-0.76666,0.00022,14.58991]
[1779831040664,29.63,75951.54,12.3,-0.76675,0.00022,14.58348]
[1779831048721,29.62,75953.16,12.3,-0.76646,0.00022,14.59371]
[1779831056776,29.61,75953.94,12.3,-0.76637,0.00022,14.59707]
[1779831061813,29.61,75956.03,12.3,-0.76596,0.00022,14.61168]
[1779831066848,29.6,75956.92,12.3,-0.76581,0.00022,14.61694]
[1779831068133,29.6,75956.92,12.3,-0.76581,0.00022,14.61694]
[1779831071883,29.59,75963.93,12.3,-0.76433,0.00022,14.66928]
[1779831073187,29.59,75967.84,12.3,-0.76349,0.00022,14.69892]
[1779831078942,29.59,75968.92,12.3,-0.7633,0.00022,14.70543]
[1779831083992,29.58,75970.8,12.3,-0.76293,0.00022,14.71857]
[1779831084999,29.58,75973.01,12.3,-0.76246,0.00022,14.73478]
[1779831091468,29.57,75972.54,12.3,-0.76266,0.00022,14.72806]
[1779831091532,29.57,75972.54,12.3,-0.76266,0.00022,14.72806]
[1779831091842,29.51,75972.6,12.3,-0.76313,0.00022,14.70847]
[1779831092148,29.5,75979.79,12.3,-0.76163,0.00022,14.76087]
[1779831093055,29.5,75981.25,12.3,-0.76132,0.00022,14.77173]
[1779831095462,29.49,75980.4,12.3,-0.76157,0.00022,14.76316]
[1779831095526,29.48,75980.47,12.3,-0.76161,0.00022,14.76177]
[1779831097474,29.47,75980.46,12.3,-0.7617,0.00022,14.75848]
[1779831097578,29.47,75980.46,12.3,-0.7617,0.00022,14.75848]
[1779831097671,29.46,75980.45,12.3,-0.7618,0.00022,14.75527]
[1779831101484,29.44,75980.46,12.3,-0.76198,0.00022,14.74926]
[1779831101572,29.41,75980.46,12.3,-0.76215,0.00022,14.74344]
[1779831104075,29.41,75980.46,12.3,-0.76215,0.00022,14.74344]
[1779831104180,29.41,75980.46,12.3,-0.76215,0.00022,14.74344]
[1779831104262,29.38,75977.55,12.3,-0.76303,0.00022,14.7127]
[1779831105024,29.38,75977.55,12.3,-0.76303,0.00022,14.7127]
[1779831105059,29.38,75977.55,12.3,-0.76303,0.00022,14.7127]
[1779831105378,29.38,75967.93,12.3,-0.76516,0.00022,14.63805]
[1779831106146,29.38,75961.0,12.3,-0.76668,0.00022,14.58394]
[1779831107474,29.38,75961.0,12.3,-0.76668,0.00022,14.58394]
[1779831107644,29.38,75961.0,12.3,-0.76668,0.00022,14.58394]
[1779831107726,29.38,75962.28,12.3,-0.76641,0.00022,14.59379]
[1779831113195,29.37,75960.94,12.3,-0.76674,0.00022,14.58186]
[1779831119237,29.37,75960.83,12.3,-0.76681,0.00022,14.57952]
[1779831124272,29.36,75961.37,12.3,-0.76673,0.00022,14.58247]
[1779831129306,29.36,75961.72,12.3,-0.76669,0.00022,14.58393]
[1779831134342,29.35,75961.46,12.3,-0.76678,0.00022,14.58065]
[1779831139377,29.35,75961.06,12.3,-0.7669,0.00022,14.5763]
[1779831144412,29.35,75961.54,12.3,-0.76683,0.00022,14.57882]
[1779831157503,29.33,75961.75,12.3,-0.76694,0.00022,14.57177]
[1779831165558,29.33,75961.71,12.3,-0.767,0.00022,14.5695]
[1779831169587,29.32,75960.19,12.3,-0.76736,0.00022,14.55669]
[1779831171601,29.32,75956.7,12.3,-0.76814,0.00022,14.52898]
[1779831172608,29.32,75954.51,12.3,-0.76862,0.00022,14.51167]
[1779831179657,29.32,75954.57,12.3,-0.76864,0.00022,14.51088]
[1779831180664,29.32,75953.27,12.3,-0.76893,0.00022,14.50053]
[1779831182678,29.31,75951.72,12.3,-0.76928,0.00022,14.48807]
[1779831187713,29.31,75951.2,12.3,-0.76941,0.00022,14.48322]
[1779831192760,29.31,75950.91,12.3,-0.7695,0.00022,14.48034]
[1779831192821,29.31,75949.44,12.3,-0.76982,0.00022,14.46866]
[1779831193755,29.31,75951.28,12.3,-0.76942,0.00022,14.48293]
[1779831194762,29.31,75949.88,12.3,-0.76973,0.00022,14.47182]
[1779831205839,29.3,75949.78,12.3,-0.7698,0.00022,14.46945]
[1779831214902,29.3,75949.56,12.3,-0.76994,0.00022,14.46099]
[1779831221955,29.29,75948.97,12.3,-0.7701,0.00022,14.45526]
[1779831226990,29.29,75949.1,12.3,-0.77009,0.00022,14.45563]
[1779831232025,29.29,75949.43,12.3,-0.77004,0.00022,14.45756]
[1779831235046,29.29,75947.59,12.3,-0.77045,0.00022,14.44272]
[1779831240081,29.28,75948.05,12.3,-0.77036,0.00022,14.44576]
[1779831253172,29.28,75947.94,12.3,-0.77043,0.00022,14.44336]
[1779831257200,29.28,75949.96,12.3,-0.77,0.00022,14.45876]
[1779831258250,29.28,75949.96,12.3,-0.77,0.00022,14.45876]
[1779831258348,29.28,75948.7,12.3,-0.77028,0.00022,14.44872]
[1779831265921,29.28,75949.0,12.3,-0.77023,0.00022,14.4507]
[1779831266338,29.28,75949.0,12.3,-0.77023,0.00022,14.4507]
[1779831266402,29.27,75939.83,12.3,-0.77224,0.00022,14.37786]
[1779831267272,29.27,75933.92,12.3,-0.77352,0.00022,14.33114]
[1779831269538,29.27,75934.26,12.3,-0.77344,0.00022,14.33383]
[1779831273314,29.27,75932.4,12.3,-0.7739,0.00022,14.31365]
[1779831274266,29.27,75932.4,12.3,-0.7739,0.00022,14.31365]
[1779831274353,29.27,75932.4,12.3,-0.7739,0.00022,14.31365]
[1779831274454,29.27,75923.49,12.3,-0.77582,0.00021,14.24305]
[1779831275497,29.27,75923.49,12.3,-0.77582,0.00021,14.24305]
[1779831275499,29.27,75921.24,12.3,-0.7763,0.00021,14.22528]
[1779831277343,29.27,75919.81,12.3,-0.7766,0.00021,14.21417]
[1779831278819,29.27,75908.75,12.3,-0.77897,0.00021,14.12596]
[1779831279356,29.27,75906.94,12.3,-0.77935,0.00021,14.11149]
[1779831280363,29.27,75903.93,12.3,-0.77999,0.00021,14.08745]
[1779831280953,29.27,75903.93,12.3,-0.77999,0.00021,14.08745]
[1779831281476,29.27,75903.93,12.3,-0.77999,0.00021,14.08745]
[1779831281505,29.27,75903.93,12.3,-0.77999,0.00021,14.08745]
[1779831281872,29.27,75903.56,12.3,-0.78007,0.00021,14.08453]
[1779831282537,29.27,75903.56,12.3,-0.78007,0.00021,14.08453]
[1779831282574,29.27,75902.54,12.3,-0.78029,0.00021,14.07641]
[1779831284391,29.28,75900.0,12.3,-0.78082,0.00021,14.05639]
[1779831286259,29.28,75900.33,12.3,-0.78074,0.00021,14.05921]
[1779831288061,29.28,75900.53,12.3,-0.78069,0.00021,14.06117]
[1779831288626,29.28,75898.8,12.3,-0.78105,0.00021,14.04749]
[1779831292447,29.28,75896.66,12.3,-0.78149,0.00021,14.03113]
[1779831294614,29.28,75901.09,12.3,-0.78054,0.00021,14.06701]
[1779831295531,29.28,75901.09,12.3,-0.78054,0.00021,14.06701]
[1779831295572,29.28,75903.15,12.3,-0.78009,0.00021,14.08366]
[1779831296480,29.28,75906.13,12.3,-0.77946,0.00021,14.10762]
[1779831301681,29.28,75906.37,12.3,-0.77939,0.00021,14.11003]
[1779831301754,29.28,75909.2,12.3,-0.77878,0.00021,14.13274]
[1779831302528,29.29,75912.0,12.3,-0.77818,0.00021,14.15516]
[1779831303535,29.29,75915.59,12.3,-0.77742,0.00021,14.18383]
[1779831311591,29.29,75916.24,12.3,-0.77727,0.00021,14.18935]
[1779831315619,29.29,75917.71,12.3,-0.77695,0.00021,14.20121]
[1779831316224,29.29,75917.71,12.3,-0.77695,0.00021,14.20121]
[1779831316231,29.29,75917.71,12.3,-0.77695,0.00021,14.20121]
[1779831316439,29.29,75917.71,12.3,-0.77695,0.00021,14.20121]
[1779831316626,29.29,75920.18,12.3,-0.77642,0.00021,14.22086]
[1779831317633,29.29,75923.01,12.3,-0.77581,0.00021,14.24333]
[1779831321661,29.29,75924.17,12.3,-0.77556,0.00021,14.25241]
[1779831324682,29.29,75925.43,12.3,-0.7753,0.00022,14.26228]
[1779831333745,29.28,75925.52,12.3,-0.77535,0.00022,14.25707]
[1779831338781,29.28,75926.78,12.3,-0.77508,0.00022,14.26682]
[1779831343815,29.28,75925.45,12.3,-0.77538,0.00022,14.25598]
[1779831349857,29.28,75924.95,12.3,-0.77549,0.00022,14.25177]
[1779831354891,29.28,75924.88,12.3,-0.77551,0.00021,14.25103]
[1779831355898,29.28,75926.98,12.3,-0.77506,0.00022,14.26764]
[1779831360933,29.28,75927.11,12.3,-0.77504,0.00022,14.2684]
[1779831366886,29.28,75927.11,12.3,-0.77504,0.00022,14.26824]
[1779831366994,29.28,75927.11,12.3,-0.77504,0.00022,14.26824]
[1779831366981,29.28,75920.12,12.3,-0.77655,0.00021,14.21261]
[1779831367988,29.28,75914.97,12.3,-0.77766,0.00021,14.17146]
[1779831370008,29.28,75915.81,12.3,-0.77748,0.00021,14.17823]
[1779831373023,29.28,75911.09,12.3,-0.77849,0.00021,14.14054]
[1779831374030,29.28,75909.14,12.3,-0.7789,0.00021,14.12497]
[1779831376044,29.28,75908.04,12.3,-0.77914,0.00021,14.11624]
[1779831381078,29.28,75908.06,12.3,-0.77913,0.00021,14.1166]
[1779831386116,29.28,75908.11,12.3,-0.77911,0.00021,14.11722]
[1779831392157,29.28,75907.95,12.3,-0.77919,0.00021,14.11067]
[1779831393164,29.28,75906.34,12.3,-0.77954,0.00021,14.09785]
[1779831399206,29.28,75906.7,12.3,-0.77946,0.00021,14.10087]
[1779831404242,29.28,75906.32,12.3,-0.77953,0.00021,14.09792]
[1779831409277,29.28,75907.01,12.3,-0.77939,0.00021,14.10349]
[1779831414312,29.28,75907.34,12.3,-0.77932,0.00021,14.10614]
[1779831418809,29.28,75907.45,12.3,-0.77929,0.00021,14.10702]
[1779831419759,29.28,75907.45,12.3,-0.77929,0.00021,14.10702]
[1779831419800,29.28,75909.9,12.3,-0.77877,0.00021,14.12657]
[1779831426396,29.28,75910.12,12.3,-0.77873,0.00021,14.12814]
[1779831437473,29.28,75910.8,12.3,-0.77859,0.00021,14.13325]
[1779831443514,29.28,75911.03,12.3,-0.77855,0.00021,14.13493]
[1779831449557,29.28,75911.76,12.3,-0.7784,0.00021,14.14056]
[1779831454592,29.28,75911.72,12.3,-0.77846,0.00021,14.13461]
[1779831457218,29.28,75911.89,12.3,-0.77843,0.00021,14.13592]
[1779831457624,29.28,75914.13,12.3,-0.77795,0.00021,14.15374]
[1779831458406,29.28,75914.13,12.3,-0.77795,0.00021,14.15374]
[1779831459520,29.28,75915.07,12.3,-0.77775,0.00021,14.16119]
[1779831459662,29.28,75916.28,12.3,-0.77749,0.00021,14.17077]
[1779831460648,29.28,75923.8,12.3,-0.77588,0.00021,14.23055]
[1779831461655,29.28,75922.52,12.3,-0.77616,0.00021,14.22036]
[1779831463251,29.28,75923.45,12.3,-0.77596,0.00021,14.22772]
[1779831473740,29.28,75924.13,12.3,-0.77582,0.00021,14.23277]
[1779831475593,29.28,75924.13,12.3,-0.77582,0.00021,14.23277]
[1779831475792,29.28,75924.13,12.3,-0.77582,0.00021,14.23277]
[1779831476313,29.28,75924.13,12.3,-0.77582,0.00021,14.23274]
[1779831476557,29.28,75924.13,12.3,-0.77582,0.00021,14.23274]
[1779831476765,29.28,75928.45,12.3,-0.77489,0.00022,14.26698]
[1779831477772,29.28,75931.05,12.3,-0.77433,0.00022,14.28752]
[1779831478971,29.28,75931.05,12.3,-0.77433,0.00022,14.28752]
[1779831479570,29.28,75931.94,12.3,-0.77414,0.00022,14.29449]
[1779831479959,29.28,75939.05,12.3,-0.77261,0.00022,14.3506]
[1779831480793,29.28,75941.74,12.3,-0.77203,0.00022,14.37182]
[1779831481800,29.28,75945.87,12.3,-0.77113,0.00022,14.40434]
[1779831485828,29.28,75947.22,12.3,-0.77084,0.00022,14.41474]
[1779831486483,29.28,75947.22,12.3,-0.77084,0.00022,14.41474]
[1779831486835,29.27,75949.03,12.3,-0.77045,0.00022,14.42891]
[1779831487842,29.27,75951.67,12.3,-0.76988,0.00022,14.44952]
[1779831489856,29.27,75953.35,12.3,-0.76952,0.00022,14.46238]
[1779831494891,29.26,75953.4,12.3,-0.76958,0.00022,14.46042]
[1779831498919,29.26,75950.34,12.3,-0.7703,0.00022,14.4343]
[1779831503954,29.25,75950.79,12.3,-0.77022,0.00022,14.43719]
[1779831507982,29.25,75948.12,12.3,-0.77082,0.00022,14.41569]
[1779831508989,29.25,75945.5,12.3,-0.77139,0.00022,14.39496]
[1779831514024,29.25,75940.67,12.3,-0.77251,0.00022,14.35107]
[1779831515031,29.25,75937.76,12.3,-0.77314,0.00022,14.32806]
[1779831516038,29.25,75939.85,12.3,-0.77268,0.00022,14.34458]
[1779831518118,29.25,75937.72,12.3,-0.77315,0.00022,14.32772]
[1779831519058,29.25,75939.87,12.3,-0.77268,0.00022,14.34472]
[1779831522080,29.25,75935.38,12.3,-0.77365,0.00022,14.3092]
[1779831523087,29.25,75937.37,12.3,-0.77322,0.00022,14.32497]
[1779831528121,29.25,75937.82,12.3,-0.77312,0.00022,14.32858]
[1779831533157,29.25,75938.21,12.3,-0.77304,0.00022,14.3317]
[1779831538193,29.25,75937.96,12.3,-0.77309,0.00022,14.32976]
[1779831545196,29.25,75938.23,12.3,-0.77303,0.00022,14.33193]
[1779831546249,29.25,75936.15,12.3,-0.77348,0.00022,14.31551]
[1779831551283,29.25,75937.21,12.3,-0.77325,0.00022,14.324]
[1779831556318,29.25,75936.97,12.3,-0.7733,0.00022,14.32219]
[1779831561354,29.25,75937.18,12.3,-0.77325,0.00022,14.32392]
[1779831567396,29.25,75937.22,12.3,-0.77324,0.00022,14.32433]
[1779831574083,29.25,75937.12,12.3,-0.77326,0.00022,14.32359]
[1779831574469,29.25,75937.19,12.3,-0.7733,0.00022,14.31871]
[1779831574571,29.25,75927.38,12.3,-0.77542,0.00022,14.241]
[1779831575452,29.25,75927.82,12.3,-0.77532,0.00022,14.24459]
[1779831578472,29.25,75925.86,12.3,-0.77574,0.00022,14.22924]
[1779831580431,29.25,75926.15,12.3,-0.77568,0.00022,14.23148]
[1779831586529,29.25,75925.61,12.3,-0.77581,0.00022,14.22671]
[1779831591563,29.25,75925.57,12.3,-0.77582,0.00022,14.22603]
[1779831596598,29.25,75925.61,12.3,-0.77583,0.00022,14.22596]
[1779831601634,29.25,75925.76,12.3,-0.77581,0.00022,14.22675]
[1779831606992,29.25,75925.78,12.3,-0.77581,0.00022,14.22659]
[1779831607097,29.25,75925.78,12.3,-0.77581,0.00022,14.22659]
[1779831607676,29.25,75914.34,12.3,-0.77827,0.00021,14.13534]
[1779831608683,29.25,75914.35,12.3,-0.77826,0.00021,14.13553]
[1779831609390,29.25,75914.35,12.3,-0.77826,0.00021,14.13553]
[1779831609690,29.25,75908.72,12.3,-0.77946,0.00021,14.09067]
[1779831610406,29.25,75908.72,12.3,-0.77946,0.00021,14.09067]
[1779831610444,29.25,75908.72,12.3,-0.77946,0.00021,14.09067]
[1779831610697,29.25,75905.17,12.3,-0.78022,0.00021,14.0623]
[1779831612711,29.25,75904.16,12.3,-0.78043,0.00021,14.05435]
[1779831614725,29.25,75902.13,12.3,-0.78086,0.00021,14.03836]
[1779831619762,29.25,75901.76,12.3,-0.78091,0.00021,14.03644]
[1779831624797,29.26,75902.21,12.3,-0.78079,0.00021,14.04095]
[1779831629832,29.26,75901.89,12.3,-0.78083,0.00021,14.03924]
[1779831634867,29.26,75901.13,12.3,-0.78103,0.00021,14.0285]
[1779831639902,29.26,75901.27,12.3,-0.78097,0.00021,14.0305]
[1779831644937,29.27,75900.49,12.3,-0.78111,0.00021,14.02512]
[1779831649972,29.27,75901.45,12.3,-0.78089,0.00021,14.03368]
[1779831658028,29.28,75901.3,12.3,-0.78088,0.00021,14.03384]
[1779831666959,29.28,75900.9,12.3,-0.78095,0.00021,14.03115]
[1779831672126,29.28,75902.13,12.3,-0.78064,0.00021,14.0428]
[1779831677160,29.29,75901.67,12.3,-0.78072,0.00021,14.0399]
[1779831682196,29.29,75901.75,12.3,-0.78068,0.00021,14.04132]
[1779831687230,29.29,75901.53,12.3,-0.78071,0.00021,14.04034]
[1779831690252,29.29,75899.95,12.3,-0.78103,0.00021,14.02817]
[1779831691259,29.29,75888.17,12.3,-0.78357,0.00021,13.92835]
[1779831692266,29.29,75886.42,12.3,-0.78393,0.00021,13.91457]
[1779831693273,29.29,75885.31,12.3,-0.78416,0.00021,13.90584]
[1779831694257,29.29,75885.31,12.3,-0.78416,0.00021,13.90584]
[1779831696294,29.3,75883.87,12.3,-0.78445,0.00021,13.89488]
[1779831697301,29.3,75883.02,12.3,-0.78462,0.00021,13.88825]
[1779831699005,29.3,75883.08,12.3,-0.7846,0.00021,13.88895]
[1779831699315,29.3,75882.19,12.3,-0.78479,0.00021,13.88201]
[1779831701329,29.3,75892.94,12.3,-0.7825,0.00021,13.96905]
[1779831702336,29.3,75899.53,12.3,-0.7811,0.00021,14.02208]
[1779831703343,29.3,75900.16,12.3,-0.78096,0.00021,14.02734]
[1779831705359,29.3,75901.09,12.3,-0.78075,0.00021,14.03509]
[1779831710393,29.31,75901.39,12.3,-0.78067,0.00021,14.03824]
[1779831715429,29.31,75901.51,12.3,-0.78062,0.00021,14.03995]
[1779831716436,29.31,75905.23,12.3,-0.77983,0.00021,14.06982]
[1779831721472,29.31,75906.48,12.3,-0.77955,0.00021,14.08037]
[1779831722479,29.31,75908.31,12.3,-0.77916,0.00021,14.09507]
[1779831724493,29.31,75910.0,12.3,-0.77879,0.00021,14.10878]
[1779831729531,29.31,75911.11,12.3,-0.77854,0.00021,14.11792]
[1779831735301,29.31,75911.12,12.3,-0.77854,0.00021,14.118]
[1779831740605,29.31,75911.01,12.3,-0.77856,0.00021,14.11714]
[1779831747654,29.31,75910.52,12.3,-0.77867,0.00021,14.11328]
[1779831749668,29.31,75912.02,12.3,-0.77835,0.00021,14.12526]
[1779831754704,29.31,75912.41,12.3,-0.77832,0.00021,14.12286]
[1779831759739,29.31,75912.9,12.3,-0.77822,0.00021,14.12676]
[1779831764774,29.31,75912.85,12.3,-0.77823,0.00021,14.12634]
[1779831769807,29.31,75912.78,12.3,-0.77824,0.00021,14.12577]
[1779831769997,29.31,75912.78,12.3,-0.77824,0.00021,14.12577]
[1779831770816,29.31,75917.21,12.3,-0.77729,0.00021,14.161]
[1779831772830,29.31,75920.06,12.3,-0.77669,0.00021,14.18355]
[1779831775851,29.31,75923.89,12.3,-0.77587,0.00021,14.21372]
[1779831777039,29.31,75923.89,12.3,-0.77587,0.00021,14.21372]
[1779831777130,29.31,75930.56,12.3,-0.77444,0.00022,14.26643]
[1779831777930,29.31,75930.56,12.3,-0.77444,0.00022,14.26643]
[1779831777957,29.31,75938.66,12.3,-0.77268,0.00022,14.33046]
[1779831778796,29.31,75938.66,12.3,-0.77268,0.00022,14.33046]
[1779831778872,29.31,75944.33,12.3,-0.77145,0.00022,14.37511]
[1779831779879,29.31,75948.53,12.3,-0.77054,0.00022,14.40796]
[1779831780886,29.31,75953.5,12.3,-0.76946,0.00022,14.44686]
[1779831783389,29.31,75954.82,12.3,-0.76918,0.00022,14.45698]
[1779831783447,29.31,75955.24,12.3,-0.7691,0.00022,14.46003]
[1779831784226,29.31,75955.24,12.3,-0.7691,0.00022,14.46003]
[1779831788942,29.29,75952.55,12.3,-0.76984,0.00022,14.43344]
[1779831790955,29.28,75947.87,12.3,-0.77097,0.00022,14.39277]
[1779831791963,29.28,75945.83,12.3,-0.77142,0.00022,14.37657]
[1779831793977,29.27,75944.37,12.3,-0.77175,0.00022,14.36482]
[1779831799012,29.27,75943.2,12.3,-0.77201,0.00022,14.35509]
[1779831799821,29.27,75943.2,12.3,-0.77201,0.00022,14.35509]
[1779831800019,29.27,75937.82,12.3,-0.77318,0.00022,14.31253]
[1779831801028,29.27,75934.63,12.3,-0.77388,0.00022,14.28727]
[1779831802230,29.27,75934.63,12.3,-0.77388,0.00022,14.28727]
[1779831802233,29.27,75936.1,12.3,-0.77356,0.00022,14.29888]
[1779831807725,29.27,75936.79,12.3,-0.77341,0.00022,14.30422]
[1779831816134,29.27,75936.51,12.3,-0.77354,0.00022,14.29628]
[1779831821169,29.27,75934.87,12.3,-0.77389,0.00022,14.28324]
[1779831825197,29.27,75939.11,12.3,-0.77297,0.00022,14.31678]
[1779831828217,29.27,75941.68,12.3,-0.77242,0.00022,14.33697]
[1779831831486,29.27,75941.6,12.3,-0.77244,0.00022,14.33624]
[1779831831241,29.27,75945.09,12.3,-0.77168,0.00022,14.3637]
[1779831832227,29.27,75945.09,12.3,-0.77168,0.00022,14.3637]
[1779831832246,29.27,75946.27,12.3,-0.77143,0.00022,14.37291]
[1779831833439,29.27,75937.63,12.3,-0.77331,0.00022,14.30465]
[1779831834225,29.27,75937.63,12.3,-0.77331,0.00022,14.30465]
[1779831834432,29.27,75937.63,12.3,-0.77331,0.00022,14.30465]
[1779831834500,29.27,75933.26,12.3,-0.77425,0.00022,14.27006]
[1779831834575,29.27,75933.26,12.3,-0.77425,0.00022,14.27006]
[1779831835267,29.27,75927.46,12.3,-0.7755,0.00022,14.22411]
[1779831836275,29.27,75925.12,12.3,-0.77601,0.00022,14.20561]
[1779831837282,29.27,75923.33,12.3,-0.77639,0.00022,14.19148]
[1779831838289,29.27,75918.59,12.3,-0.7774,0.00021,14.15389]
[1779831839225,29.27,75918.59,12.3,-0.7774,0.00021,14.15389]
[1779831841310,29.27,75916.32,12.3,-0.77789,0.00021,14.13596]
[1779831842317,29.27,75914.91,12.3,-0.77819,0.00021,14.12473]
[1779831847352,29.27,75914.2,12.3,-0.77834,0.00021,14.11915]
[1779831852386,29.27,75914.19,12.3,-0.77834,0.00021,14.11908]
[1779831855408,29.27,75912.95,12.3,-0.7786,0.00021,14.10921]
[1779831856544,29.27,75910.14,12.3,-0.7792,0.00021,14.08679]
[1779831856583,29.27,75910.14,12.3,-0.7792,0.00021,14.08679]
[1779831857012,29.27,75910.14,12.3,-0.7792,0.00021,14.08679]
[1779831857422,29.27,75908.97,12.3,-0.77945,0.00021,14.07748]
[1779831861633,29.27,75909.0,12.3,-0.77944,0.00021,14.07787]
[1779831866484,29.27,75902.26,12.3,-0.78087,0.00021,14.02431]
[1779831868499,29.27,75904.44,12.3,-0.7804,0.00021,14.04195]
[1779831873534,29.28,75904.72,12.3,-0.78038,0.00021,14.03916]
[1779831874541,29.28,75905.76,12.3,-0.78016,0.00021,14.04757]
[1779831875548,29.28,75906.92,12.3,-0.77991,0.00021,14.05692]
[1779831880583,29.28,75907.74,12.3,-0.77973,0.00021,14.06377]
[1779831885618,29.28,75907.34,12.3,-0.77981,0.00021,14.0608]
[1779831890653,29.28,75907.33,12.3,-0.7798,0.00021,14.06094]
[1779831896695,29.28,75907.4,12.3,-0.77978,0.00021,14.06169]
[1779831900723,29.28,75909.15,12.3,-0.77941,0.00021,14.07577]
[1779831902739,29.28,75907.26,12.3,-0.77981,0.00021,14.06069]
[1779831907774,29.28,75906.76,12.3,-0.77991,0.00021,14.05682]
[1779831912728,29.28,75906.76,12.3,-0.77991,0.00021,14.0569]
[1779831917844,29.28,75907.02,12.3,-0.77985,0.00021,14.05912]
[1779831920536,29.28,75907.02,12.3,-0.77985,0.00021,14.05912]
[1779831925900,29.28,75906.9,12.3,-0.77987,0.00021,14.0583]
[1779831926668,29.28,75906.9,12.3,-0.77987,0.00021,14.0583]
[1779831930698,29.28,75906.9,12.3,-0.77987,0.00021,14.05834]
[1779831930846,29.28,75906.9,12.3,-0.77987,0.00021,14.05834]
[1779831931046,29.28,75906.9,12.3,-0.77987,0.00021,14.05834]
[1779831931928,29.28,75907.02,12.3,-0.7799,0.00021,14.05382]
[1779831931942,29.28,75908.31,12.3,-0.77963,0.00021,14.06414]
[1779831932949,29.28,75910.79,12.3,-0.7791,0.00021,14.08394]
[1779831933956,29.28,75912.84,12.3,-0.77866,0.00021,14.10028]
[1779831938742,29.28,75913.02,12.3,-0.77863,0.00021,14.10156]
[1779831939351,29.28,75913.02,12.3,-0.77863,0.00021,14.10156]
[1779831939998,29.28,75914.58,12.3,-0.77829,0.00021,14.11391]
[1779831944574,29.28,75915.25,12.3,-0.77815,0.00021,14.11914]
[1779831951075,29.28,75916.4,12.3,-0.77792,0.00021,14.1278]
[1779831957117,29.28,75916.44,12.3,-0.77792,0.00021,14.12783]
[1779831964166,29.28,75917.21,12.3,-0.77776,0.00021,14.13364]
[1779831965173,29.28,75922.46,12.3,-0.77664,0.00021,14.17536]
[1779831966180,29.28,75923.71,12.3,-0.77637,0.00022,14.1852]
[1779831967187,29.28,75926.11,12.3,-0.77586,0.00022,14.20415]
[1779831968194,29.27,75927.48,12.3,-0.77557,0.00022,14.21489]
[1779831973229,29.27,75925.67,12.3,-0.77598,0.00022,14.19979]
[1779831975243,29.27,75927.63,12.3,-0.77556,0.00022,14.2151]
[1779831980278,29.27,75927.87,12.3,-0.77553,0.00022,14.21629]
[1779831982292,29.27,75929.17,12.3,-0.77526,0.00022,14.22632]
[1779831982884,29.27,75929.17,12.3,-0.77526,0.00022,14.22632]
[1779831983012,29.27,75929.17,12.3,-0.77526,0.00022,14.22632]
[1779831983299,29.27,75932.2,12.3,-0.77461,0.00022,14.25019]
[1779831984306,29.27,75933.94,12.3,-0.77423,0.00022,14.2639]
[1779831988334,29.27,75935.67,12.3,-0.77387,0.00022,14.27722]
[1779831989341,29.27,75940.63,12.3,-0.7728,0.00022,14.31633]
[1779831990348,29.27,75945.18,12.3,-0.77181,0.00022,14.35211]
[1779831991355,29.26,75947.62,12.3,-0.77134,0.00022,14.36571]
[1779831997397,29.26,75948.81,12.3,-0.77111,0.00022,14.37401]
[1779831998404,29.26,75938.91,12.3,-0.77327,0.00022,14.29573]
[1779831999411,29.26,75936.85,12.3,-0.77372,0.00022,14.27933]
[1779832004446,29.26,75936.53,12.3,-0.7738,0.00022,14.27635]
[1779832010488,29.26,75936.72,12.3,-0.77378,0.00022,14.2771]
[1779832015522,29.25,75936.83,12.3,-0.77379,0.00022,14.27696]
[1779832020558,29.25,75936.25,12.3,-0.77394,0.00022,14.27139]
[1779832025596,29.25,75936.13,12.3,-0.77399,0.00022,14.2695]
[1779832031753,29.24,75935.62,12.3,-0.77412,0.00022,14.26474]
[1779832040700,29.24,75932.96,12.3,-0.77475,0.00022,14.24181]
[1779832041708,29.24,75935.62,12.3,-0.77418,0.00022,14.26274]
[1779832046743,29.23,75932.8,12.3,-0.77481,0.00022,14.2396]
[1779832051778,29.23,75931.99,12.3,-0.77506,0.00022,14.22698]
[1779832056814,29.23,75932.92,12.3,-0.77488,0.00022,14.23362]
[1779832067891,29.22,75931.9,12.3,-0.77514,0.00022,14.22416]
[1779832072926,29.22,75931.28,12.3,-0.77529,0.00022,14.21869]
[1779832076954,29.22,75927.83,12.3,-0.77605,0.00022,14.19087]
[1779832077961,29.22,75924.53,12.3,-0.77676,0.00022,14.16453]
[1779832079975,29.22,75926.69,12.3,-0.7763,0.00022,14.18164]
[1779832083003,29.22,75924.26,12.3,-0.77683,0.00022,14.16203]
[1779832083819,29.22,75924.26,12.3,-0.77683,0.00022,14.16203]
[1779832084013,29.22,75913.56,12.3,-0.77913,0.00021,14.07653]
[1779832085019,29.22,75919.8,12.3,-0.77779,0.00021,14.1264]
[1779832091061,29.22,75918.88,12.3,-0.77799,0.00021,14.11878]
[1779832097103,29.22,75918.85,12.3,-0.77801,0.00021,14.11827]
[1779832102137,29.22,75919.43,12.3,-0.77789,0.00021,14.12263]
[1779832107173,29.21,75919.02,12.3,-0.77799,0.00021,14.11905]
[1779832112207,29.21,75918.97,12.3,-0.77806,0.00021,14.11283]
[1779832115168,29.21,75918.88,12.3,-0.77809,0.00021,14.11199]
[1779832115231,29.21,75922.71,12.3,-0.77726,0.00022,14.14249]
[1779832116238,29.21,75928.6,12.3,-0.77599,0.00022,14.18942]
[1779832121273,29.21,75929.51,12.3,-0.7758,0.00022,14.19642]
[1779832126308,29.21,75927.79,12.3,-0.77619,0.00022,14.18231]
[1779832131343,29.21,75927.3,12.3,-0.77631,0.00022,14.1778]
[1779832136378,29.21,75927.24,12.3,-0.77633,0.00022,14.17706]
[1779832141413,29.21,75927.28,12.3,-0.77632,0.00022,14.17737]
[1779832146448,29.21,75926.2,12.3,-0.77657,0.00022,14.16829]
[1779832151483,29.2,75925.89,12.3,-0.77665,0.00022,14.16526]
[1779832156518,29.2,75926.35,12.3,-0.77657,0.00022,14.16837]
[1779832157738,29.2,75926.35,12.3,-0.77657,0.00022,14.16837]
[1779832159539,29.2,75927.72,12.3,-0.77628,0.00022,14.17894]
[1779832163382,29.2,75927.56,12.3,-0.77632,0.00022,14.17729]
[1779832163567,29.2,75927.33,12.3,-0.77638,0.00022,14.17534]
[1779832164226,29.2,75927.33,12.3,-0.77638,0.00022,14.17534]
[1779832171622,29.2,75926.78,12.3,-0.77658,0.00022,14.16454]
[1779832177665,29.19,75926.52,12.3,-0.77665,0.00022,14.16183]
[1779832180687,29.19,75925.06,12.3,-0.77698,0.00022,14.14988]
[1779832181694,29.19,75919.6,12.3,-0.77815,0.00021,14.10619]
[1779832182379,29.19,75919.6,12.3,-0.77815,0.00021,14.10619]
[1779832182771,29.19,75919.6,12.3,-0.77815,0.00021,14.10619]
[1779832182806,29.19,75917.2,12.3,-0.77867,0.00021,14.08696]
[1779832184230,29.19,75917.0,12.3,-0.77871,0.00021,14.08534]
[1779832184439,29.19,75917.0,12.3,-0.77871,0.00021,14.08534]
[1779832184715,29.19,75918.49,12.3,-0.77839,0.00021,14.09724]
[1779832185722,29.19,75916.99,12.3,-0.77872,0.00021,14.0852]
[1779832187736,29.19,75915.08,12.3,-0.77913,0.00021,14.06988]
[1779832189750,29.19,75912.94,12.3,-0.77959,0.00021,14.05272]
[1779832196799,29.19,75909.19,12.3,-0.7804,0.00021,14.0224]
[1779832197806,29.19,75908.19,12.3,-0.78061,0.00021,14.01434]
[1779832200608,29.19,75907.39,12.3,-0.78079,0.00021,14.00767]
[1779832203847,29.19,75905.2,12.3,-0.78127,0.00021,13.98965]
[1779832204855,29.19,75899.72,12.3,-0.78244,0.00021,13.94546]
[1779832205862,29.19,75902.6,12.3,-0.78183,0.00021,13.96855]
[1779832209890,29.19,75900.72,12.3,-0.78223,0.00021,13.95335]
[1779832215959,29.19,75899.51,12.3,-0.78246,0.00021,13.94445]
[1779832227039,29.19,75899.44,12.3,-0.78244,0.00021,13.94533]
[1779832231792,29.19,75899.44,12.3,-0.78244,0.00021,13.94533]
[1779832233081,29.2,75896.7,12.3,-0.78306,0.00021,13.91851]
[1779832235096,29.2,75895.14,12.3,-0.78338,0.00021,13.90624]
[1779832242145,29.2,75894.86,12.3,-0.78341,0.00021,13.90514]
[1779832247550,29.2,75895.23,12.3,-0.78332,0.00021,13.90874]
[1779832247627,29.2,75895.23,12.3,-0.78332,0.00021,13.90874]
[1779832251208,29.21,75893.96,12.3,-0.78356,0.00021,13.89951]
[1779832256242,29.21,75894.09,12.3,-0.78352,0.00021,13.90096]
[1779832257154,29.21,75894.09,12.3,-0.78352,0.00021,13.90096]
[1779832258163,29.21,75894.05,12.3,-0.78353,0.00021,13.90072]
[1779832258223,29.21,75894.05,12.3,-0.78353,0.00021,13.90072]
[1779832258257,29.21,75894.09,12.3,-0.78352,0.00021,13.90109]
[1779832263291,29.21,75893.65,12.3,-0.7836,0.00021,13.89782]
[1779832265306,29.21,75891.39,12.3,-0.78408,0.00021,13.87972]
[1779832266313,29.21,75889.73,12.3,-0.78443,0.00021,13.86641]
[1779832271350,29.21,75889.65,12.3,-0.78443,0.00021,13.86613]
[1779832272357,29.21,75886.01,12.3,-0.7852,0.00021,13.83681]
[1779832277955,29.21,75885.61,12.3,-0.78527,0.00021,13.83398]
[1779832278399,29.21,75880.77,12.3,-0.78629,0.00021,13.79504]
[1779832279406,29.21,75877.84,12.3,-0.7869,0.00021,13.77146]
[1779832280833,29.22,75872.42,12.3,-0.78803,0.00021,13.72769]
[1779832285730,29.22,75872.13,12.3,-0.78807,0.00021,13.72621]
[1779832286455,29.22,75864.48,12.3,-0.78966,0.00021,13.66454]
[1779832287462,29.22,75871.26,12.3,-0.78823,0.00021,13.72001]
[1779832288468,29.22,75876.29,12.3,-0.78717,0.00021,13.76112]
[1779832291490,29.22,75877.67,12.3,-0.78692,0.00021,13.7675]
[1779832292497,29.22,75878.72,12.3,-0.78669,0.00021,13.77616]
[1779832293748,29.22,75878.72,12.3,-0.78669,0.00021,13.77616]
[1779832295426,29.23,75879.51,12.3,-0.78652,0.00021,13.78287]
[1779832295479,29.23,75879.51,12.3,-0.78652,0.00021,13.78287]
[1779832295802,29.23,75879.51,12.3,-0.78652,0.00021,13.78287]
[1779832295840,29.23,75876.26,12.3,-0.78719,0.00021,13.75671]
[1779832296024,29.23,75876.26,12.3,-0.78719,0.00021,13.75671]
[1779832296732,29.23,75876.26,12.3,-0.78719,0.00021,13.75671]
[1779832296824,29.23,75840.95,12.3,-0.79452,0.00021,13.46943]
[1779832297005,29.23,75840.95,12.3,-0.79452,0.00021,13.46943]
[1779832297535,29.23,75840.69,12.3,-0.79457,0.00021,13.4677]
[1779832298542,29.23,75841.79,12.3,-0.79433,0.00021,13.47706]
[1779832299331,29.23,75841.79,12.3,-0.79433,0.00021,13.47706]
[1779832299507,29.23,75841.79,12.3,-0.79433,0.00021,13.47706]
[1779832299966,29.23,75841.79,12.3,-0.79433,0.00021,13.47706]
[1779832299549,29.23,75848.8,12.3,-0.79288,0.00021,13.53469]
[1779832300817,29.23,75857.91,12.3,-0.79098,0.00021,13.60937]
[1779832301563,29.23,75860.38,12.3,-0.79046,0.00021,13.6298]
[1779832302570,29.23,75861.65,12.3,-0.79019,0.00021,13.64043]
[1779832304644,29.23,75862.21,12.3,-0.79006,0.00021,13.64526]
[1779832310625,29.24,75863.01,12.3,-0.78985,0.00021,13.65365]
[1779832315661,29.25,75863.25,12.3,-0.78976,0.00021,13.65703]
[1779832320696,29.25,75863.57,12.3,-0.78966,0.00021,13.66108]
[1779832325731,29.25,75864.09,12.3,-0.78951,0.00021,13.66673]
[1779832328752,29.26,75865.41,12.3,-0.78921,0.00021,13.67828]
[1779832330765,29.26,75866.68,12.3,-0.78893,0.00021,13.68911]
[1779832333786,29.26,75868.33,12.3,-0.78857,0.00021,13.70324]
[1779832338822,29.27,75869.69,12.3,-0.78825,0.00021,13.71542]
[1779832341228,29.27,75869.64,12.3,-0.78826,0.00021,13.71524]
[1779832341673,29.27,75869.64,12.3,-0.78826,0.00021,13.71524]
[1779832341843,29.27,75871.41,12.3,-0.78788,0.00021,13.73004]
[1779832342850,29.27,75878.65,12.3,-0.78635,0.00021,13.78879]
[1779832345871,29.27,75880.33,12.3,-0.78599,0.00021,13.80277]
[1779832346346,29.27,75880.33,12.3,-0.78599,0.00021,13.80277]
[1779832348060,29.27,75880.61,12.3,-0.78593,0.00021,13.80527]
[1779832348859,29.27,75880.61,12.3,-0.78593,0.00021,13.80527]
[1779832350541,29.27,75881.03,12.3,-0.78583,0.00021,13.80889]
[1779832355940,29.27,75881.89,12.3,-0.78569,0.00021,13.81095]
[1779832358127,29.27,75882.02,12.3,-0.78566,0.00021,13.81221]
[1779832358286,29.27,75882.02,12.3,-0.78566,0.00021,13.81221]
[1779832358962,29.27,75874.37,12.3,-0.78726,0.00021,13.75053]
[1779832359969,29.27,75870.82,12.3,-0.788,0.00021,13.72191]
[1779832361982,29.28,75870.11,12.3,-0.78814,0.00021,13.71656]
[1779832365704,29.28,75870.53,12.3,-0.78803,0.00021,13.72061]
[1779832370040,29.28,75868.34,12.3,-0.78846,0.00021,13.70395]
[1779832374067,29.28,75869.3,12.3,-0.78824,0.00021,13.71262]
[1779832379102,29.29,75869.08,12.3,-0.78826,0.00021,13.71192]
[1779832384137,29.29,75869.69,12.3,-0.7881,0.00021,13.71791]
[1779832391186,29.29,75869.86,12.3,-0.78804,0.00021,13.72035]
[1779832393011,29.29,75869.86,12.3,-0.78804,0.00021,13.72035]
[1779832393200,29.3,75873.93,12.3,-0.78718,0.00021,13.75355]
[1779832398237,29.3,75873.75,12.3,-0.7872,0.00021,13.75264]
[1779832403272,29.3,75873.89,12.3,-0.78716,0.00021,13.75432]
[1779832409314,29.3,75874.63,12.3,-0.78699,0.00021,13.76093]
[1779832419384,29.3,75874.52,12.3,-0.78704,0.00021,13.75555]
[1779832422405,29.31,75875.91,12.3,-0.78674,0.00021,13.76708]
[1779832425426,29.31,75874.52,12.3,-0.78702,0.00021,13.75615]
[1779832431468,29.31,75874.98,12.3,-0.78691,0.00021,13.76051]
[1779832436504,29.31,75874.94,12.3,-0.7869,0.00021,13.76072]
[1779832441538,29.31,75874.13,12.3,-0.78706,0.00021,13.75473]
[1779832446575,29.31,75874.53,12.3,-0.78696,0.00021,13.75853]
[1779832453282,29.32,75874.31,12.3,-0.787,0.00021,13.75709]
[1779832453623,29.32,75870.84,12.3,-0.78771,0.00021,13.7295]
[1779832454632,29.32,75865.8,12.3,-0.78876,0.00021,13.68888]
[1779832455639,29.32,75856.41,12.3,-0.79071,0.00021,13.61294]
[1779832456646,29.32,75855.56,12.3,-0.79088,0.00021,13.60629]
[1779832462688,29.32,75855.37,12.3,-0.7909,0.00021,13.6055]
[1779832467723,29.32,75855.58,12.3,-0.79084,0.00021,13.60776]
[1779832468729,29.32,75854.43,12.3,-0.79107,0.00021,13.59853]
[1779832471751,29.32,75851.54,12.3,-0.79172,0.00021,13.56985]
[1779832476785,29.33,75849.74,12.3,-0.79206,0.00021,13.55642]
[1779832477792,29.33,75846.67,12.3,-0.79269,0.00021,13.53175]
[1779832480814,29.33,75844.06,12.3,-0.7932,0.00021,13.51136]
[1779832482268,29.33,75843.83,12.3,-0.79324,0.00021,13.50979]
[1779832488083,29.34,75843.52,12.3,-0.79328,0.00021,13.5082]
[1779832493101,29.34,75843.41,12.3,-0.79328,0.00021,13.50824]
[1779832493954,29.34,75843.41,12.3,-0.79324,0.00021,13.50979]
[1779832493959,29.34,75838.13,12.3,-0.79432,0.00021,13.46712]
[1779832494912,29.35,75840.61,12.3,-0.7938,0.00021,13.48768]
[1779832499947,29.35,75840.41,12.3,-0.7938,0.00021,13.48758]
[1779832504672,29.36,75840.35,12.3,-0.79378,0.00021,13.48847]
[1779832504982,29.36,75848.28,12.3,-0.79214,0.00021,13.55328]
[1779832505989,29.36,75852.11,12.3,-0.79133,0.00021,13.58483]
[1779832512031,29.36,75852.37,12.3,-0.79124,0.00021,13.58847]
[1779832513038,29.36,75853.45,12.3,-0.79101,0.00021,13.59748]
[1779832514044,29.36,75852.47,12.3,-0.79121,0.00021,13.58978]
[1779832520087,29.37,75852.89,12.3,-0.79108,0.00021,13.59477]
[1779832526129,29.37,75852.71,12.3,-0.79107,0.00021,13.59499]
[1779832530157,29.38,75851.95,12.3,-0.7912,0.00021,13.58995]
[1779832535412,29.38,75851.88,12.3,-0.79124,0.00021,13.58498]
[1779832536199,29.38,75854.14,12.3,-0.79076,0.00021,13.60387]
[1779832537936,29.38,75854.31,12.3,-0.79072,0.00021,13.60554]
[1779832543248,29.39,75854.69,12.3,-0.7906,0.00021,13.6102]
[1779832548283,29.39,75854.65,12.3,-0.79057,0.00021,13.61119]
[1779832553321,29.4,75851.9,12.3,-0.7911,0.00021,13.59025]
[1779832554326,29.4,75846.29,12.3,-0.79225,0.00021,13.54532]
[1779832556341,29.4,75844.06,12.3,-0.79269,0.00021,13.52786]
[1779832557406,29.4,75844.06,12.3,-0.79269,0.00021,13.52786]
[1779832557429,29.4,75838.35,12.3,-0.79385,0.0002,13.48184]
[1779832558355,29.4,75837.24,12.3,-0.79407,0.0002,13.47321]
[1779832562054,29.41,75835.26,12.3,-0.79445,0.0002,13.45833]
[1779832562383,29.41,75834.73,12.3,-0.79454,0.0002,13.45444]
[1779832567418,29.42,75834.63,12.3,-0.79451,0.0002,13.45573]
[1779832574467,29.43,75834.83,12.3,-0.79439,0.0002,13.46027]
[1779832578720,29.43,75834.83,12.3,-0.79439,0.0002,13.46027]
[1779832582522,29.44,75833.79,12.3,-0.79452,0.0002,13.45513]
[1779832588171,29.44,75833.84,12.3,-0.79447,0.0002,13.45721]
[1779832588226,29.44,75833.84,12.3,-0.79447,0.0002,13.45721]
[1779832589037,29.44,75833.87,12.3,-0.79445,0.0002,13.45787]
[1779832589155,29.44,75804.16,12.3,-0.80047,0.0002,13.21566]
[1779832589606,29.44,75804.16,12.3,-0.80047,0.0002,13.21566]
[1779832589797,29.44,75804.16,12.3,-0.80047,0.0002,13.21566]
[1779832590152,29.44,75804.16,12.3,-0.80047,0.0002,13.21566]
[1779832590245,29.44,75795.87,12.3,-0.80212,0.0002,13.14808]
[1779832591089,29.44,75795.87,12.3,-0.80212,0.0002,13.14808]
[1779832591205,29.46,75799.65,12.3,-0.80128,0.0002,13.17944]
[1779832592409,29.46,75799.52,12.3,-0.80129,0.0002,13.17887]
[1779832593224,29.46,75799.52,12.3,-0.80129,0.0002,13.17887]
[1779832593625,29.47,75798.83,12.3,-0.8014,0.0002,13.17421]
[1779832595831,29.47,75799.08,12.3,-0.80134,0.0002,13.17675]
[1779832597653,29.47,75800.07,12.3,-0.80111,0.0002,13.18631]
[1779832598660,29.47,75801.41,12.3,-0.80083,0.0002,13.19774]
[1779832599667,29.48,75800.9,12.3,-0.80092,0.0002,13.19403]
[1779832603041,29.48,75801.9,12.3,-0.80067,0.0002,13.20429]
[1779832604702,29.48,75801.13,12.3,-0.80081,0.0002,13.19857]
[1779832608730,29.49,75801.71,12.3,-0.80063,0.0002,13.20561]
[1779832610744,29.49,75799.61,12.3,-0.80102,0.0002,13.18956]
[1779832614772,29.5,75798.87,12.3,-0.80112,0.0002,13.18579]
[1779832620814,29.51,75798.97,12.3,-0.80101,0.0002,13.19007]
[1779832626857,29.52,75798.96,12.3,-0.80091,0.0002,13.19398]
[1779832627864,29.53,75798.48,12.3,-0.80099,0.0002,13.19063]
[1779832632899,29.53,75798.18,12.3,-0.80098,0.0002,13.19103]
[1779832633369,29.53,75798.18,12.3,-0.80098,0.0002,13.19103]
[1779832633906,29.54,75796.47,12.3,-0.80131,0.0002,13.17764]
[1779832634914,29.54,75794.48,12.3,-0.80169,0.0002,13.16198]
[1779832639949,29.56,75792.79,12.3,-0.80182,0.0002,13.15652]
[1779832640956,29.58,75792.18,12.3,-0.80179,0.0002,13.15748]
[1779832643977,29.6,75795.86,12.3,-0.80089,0.0002,13.19444]
[1779832644984,29.6,75796.68,12.3,-0.80071,0.0002,13.20165]
[1779832650021,29.61,75796.56,12.3,-0.80067,0.0002,13.20331]
[1779832656063,29.62,75796.37,12.3,-0.80068,0.0002,13.19933]
[1779832661098,29.63,75796.16,12.3,-0.80066,0.0002,13.20025]
[1779832666133,29.64,75796.12,12.3,-0.8006,0.0002,13.20256]
[1779832671168,29.66,75796.18,12.3,-0.80041,0.0002,13.2103]
[1779832676203,29.67,75796.25,12.3,-0.80033,0.0002,13.21342]
[1779832679224,29.67,75797.12,12.3,-0.80012,0.0002,13.222]
[1779832680231,29.67,75799.12,12.3,-0.79971,0.0002,13.23873]
[1779832681238,29.68,75799.79,12.3,-0.79956,0.0002,13.24463]
[1779832682244,29.68,75799.01,12.3,-0.7997,0.0002,13.23878]
[1779832686274,29.68,75798.06,12.3,-0.79985,0.0002,13.23299]
[1779832687280,29.69,75796.82,12.3,-0.80008,0.0002,13.22342]
[1779832688287,29.69,75793.1,12.3,-0.80081,0.0002,13.19373]
[1779832689389,29.69,75793.1,12.3,-0.80081,0.0002,13.19373]
[1779832689294,29.69,75784.64,12.3,-0.80248,0.0002,13.12552]
[1779832692315,29.74,75784.43,12.3,-0.80211,0.0002,13.1403]
[1779832697349,29.76,75782.73,12.3,-0.80225,0.0002,13.13431]
[1779832701379,29.77,75779.74,12.3,-0.8028,0.0002,13.11165]
[1779832707420,29.78,75781.99,12.3,-0.80229,0.0002,13.13248]
[1779832710442,29.78,75791.01,12.3,-0.80047,0.0002,13.20677]
[1779832711448,29.78,75791.04,12.3,-0.80051,0.0002,13.20192]
[1779832716483,29.79,75791.14,12.3,-0.80043,0.0002,13.2052]
[1779832718498,29.79,75790.58,12.3,-0.80052,0.0002,13.20165]
[1779832721519,29.8,75790.07,12.3,-0.80058,0.0002,13.19902]
[1779832722526,29.8,75788.29,12.3,-0.80092,0.0002,13.18512]
[1779832723534,29.8,75780.88,12.3,-0.80238,0.0002,13.12547]
[1779832728568,29.81,75780.47,12.3,-0.80241,0.0002,13.12418]
[1779832733603,29.81,75779.49,12.3,-0.80255,0.0002,13.11839]
[1779832738637,29.82,75777.21,12.3,-0.80295,0.0002,13.10206]
[1779832744097,29.82,75775.59,12.3,-0.80323,0.0002,13.09032]
[1779832744471,29.82,75775.7,12.3,-0.80319,0.0002,13.09191]
[1779832744605,29.82,75775.7,12.3,-0.80319,0.0002,13.09191]
[1779832745689,29.83,75775.35,12.3,-0.80326,0.0002,13.08942]
[1779832748548,29.83,75775.35,12.3,-0.80326,0.0002,13.08942]
[1779832748710,29.83,75772.3,12.3,-0.80382,0.0002,13.06597]
[1779832749717,29.83,75768.85,12.3,-0.80449,0.0002,13.03849]
[1779832750485,29.83,75768.85,12.3,-0.80449,0.0002,13.03849]
[1779832752738,29.84,75772.37,12.3,-0.80376,0.0002,13.06862]
[1779832753745,29.85,75775.67,12.3,-0.80299,0.0002,13.10026]
[1779832754752,29.85,75778.57,12.3,-0.8024,0.0002,13.12417]
[1779832755759,29.85,75781.82,12.3,-0.80175,0.0002,13.15087]
[1779832758145,29.86,75783.02,12.3,-0.80149,0.0002,13.1617]
[1779832759340,29.86,75783.02,12.3,-0.80149,0.0002,13.1617]
[1779832759787,29.86,75788.22,12.3,-0.80045,0.0002,13.20405]
[1779832764822,29.86,75788.45,12.3,-0.80036,0.0002,13.20746]
[1779832766835,29.87,75790.07,12.3,-0.80002,0.0002,13.22131]
[1779832768488,29.87,75790.23,12.3,-0.79998,0.0002,13.22307]
[1779832768849,29.87,75792.67,12.3,-0.79948,0.0002,13.24321]
[1779832769856,29.87,75794.63,12.3,-0.79909,0.0002,13.25929]
[1779832775353,29.87,75794.77,12.3,-0.79909,0.0002,13.25584]
[1779832776540,29.88,75795.55,12.3,-0.79892,0.0002,13.26281]
[1779832778490,29.88,75794.7,12.3,-0.79908,0.0002,13.25639]
[1779832778920,29.88,75794.25,12.3,-0.79915,0.0002,13.25362]
[1779832781263,29.88,75794.42,12.3,-0.7991,0.0002,13.25542]
[1779832789997,29.89,75794.54,12.3,-0.79897,0.0002,13.26056]
[1779832795032,29.9,75794.83,12.3,-0.79885,0.0002,13.26551]
[1779832800069,29.91,75794.5,12.3,-0.79887,0.0002,13.2646]
[1779832800661,29.91,75794.5,12.3,-0.79887,0.0002,13.2646]
[1779832801200,29.91,75794.5,12.3,-0.79887,0.0002,13.2646]
[1779832801284,29.91,75802.63,12.3,-0.79723,0.0002,13.33079]
[1779832802083,29.91,75803.85,12.3,-0.79697,0.0002,13.34093]
[1779832805107,29.91,75805.0,12.3,-0.79672,0.0002,13.35115]
[1779832805802,29.91,75805.0,12.3,-0.79672,0.0002,13.35115]
[1779832807119,29.92,75799.7,12.3,-0.79776,0.0002,13.30927]
[1779832810140,29.92,75798.32,12.3,-0.79801,0.0002,13.29932]
[1779832811147,29.92,75797.24,12.3,-0.79821,0.0002,13.29104]
[1779832816182,29.93,75796.45,12.3,-0.79832,0.0002,13.28669]
[1779832817189,29.93,75799.34,12.3,-0.79773,0.0002,13.3103]
[1779832822224,29.93,75800.11,12.3,-0.79753,0.0002,13.31831]
[1779832823231,29.94,75805.36,12.3,-0.79647,0.0002,13.36075]
[1779832824009,29.94,75805.36,12.3,-0.79647,0.0002,13.36075]
[1779832824509,29.94,75805.36,12.3,-0.79647,0.0002,13.36075]
[1779832824238,29.94,75807.75,12.3,-0.79599,0.0002,13.3802]
[1779832826253,29.94,75809.91,12.3,-0.79554,0.0002,13.39804]
[1779832829021,29.94,75810.6,12.3,-0.79539,0.0002,13.40405]
[1779832830486,29.94,75810.6,12.3,-0.79539,0.0002,13.40405]
[1779832830281,29.94,75810.43,12.3,-0.79541,0.0002,13.40315]
[1779832835315,29.95,75811.21,12.3,-0.79529,0.0002,13.40493]
[1779832841843,29.95,75811.27,12.3,-0.79526,0.0002,13.40583]
[1779832844490,29.95,75811.27,12.3,-0.79524,0.0002,13.40665]
[1779832844574,29.95,75811.26,12.3,-0.79523,0.0002,13.40717]
[1779832846621,29.95,75811.26,12.3,-0.79523,0.0002,13.40717]
[1779832846682,29.95,75811.26,12.3,-0.79522,0.0002,13.40755]
[1779832848478,29.95,75811.26,12.3,-0.79522,0.0002,13.40755]
[1779832851765,29.95,75811.48,12.3,-0.79515,0.0002,13.41007]
[1779832852435,29.96,75821.27,12.3,-0.79317,0.0002,13.4886]
[1779832853023,29.96,75821.27,12.3,-0.79317,0.0002,13.4886]
[1779832853442,29.96,75821.54,12.3,-0.79312,0.0002,13.49085]
[1779832856480,29.96,75821.61,12.3,-0.7931,0.0002,13.4915]
[1779832856572,29.96,75821.61,12.3,-0.7931,0.0002,13.49168]
[1779832857758,29.96,75822.56,12.3,-0.7929,0.0002,13.49934]
[1779832858476,29.96,75822.34,12.3,-0.79294,0.0002,13.49766]
[1779832859484,29.96,75830.54,12.3,-0.79128,0.0002,13.56302]
[1779832860476,29.96,75830.54,12.3,-0.79128,0.0002,13.56302]
[1779832865037,29.96,75830.98,12.3,-0.79119,0.0002,13.56657]
[1779832868487,29.96,75830.98,12.3,-0.79119,0.0002,13.56657]
[1779832868572,29.96,75830.98,12.3,-0.79119,0.0002,13.56662]
[1779832869814,29.96,75830.98,12.3,-0.79119,0.0002,13.56662]
[1779832870561,29.96,75830.6,12.3,-0.79127,0.0002,13.56363]
[1779832872484,29.96,75830.05,12.3,-0.79138,0.0002,13.55928]
[1779832876252,29.96,75830.05,12.3,-0.79138,0.0002,13.55932]
[1779832878489,29.96,75830.05,12.3,-0.79137,0.0002,13.55945]
[1779832878577,29.96,75830.4,12.3,-0.7913,0.0002,13.5623]
[1779832880992,29.96,75830.47,12.3,-0.79129,0.0002,13.56286]
[1779832881284,29.96,75830.47,12.3,-0.79129,0.0002,13.56286]
[1779832881385,29.96,75830.47,12.3,-0.79128,0.0002,13.56296]
[1779832882518,29.96,75830.47,12.3,-0.79128,0.0002,13.56296]
[1779832884488,29.96,75832.13,12.3,-0.79094,0.0002,13.57619]
[1779832885665,29.96,75835.32,12.3,-0.79029,0.0002,13.60173]
[1779832889357,29.96,75835.4,12.3,-0.79027,0.0002,13.60243]
[1779832889694,29.96,75836.84,12.3,-0.78998,0.0002,13.61393]
[1779832891455,29.96,75838.12,12.3,-0.78978,0.0002,13.61854]
[1779832892165,29.96,75838.12,12.3,-0.78978,0.0002,13.61854]
[1779832894474,29.96,75838.21,12.3,-0.78976,0.0002,13.61927]
[1779832894510,29.96,75838.2,12.3,-0.78976,0.0002,13.6192]
[1779832899764,29.96,75837.84,12.3,-0.78983,0.0002,13.61637]
[1779832904799,29.96,75837.41,12.3,-0.78992,0.0002,13.61298]
[1779832906813,29.96,75839.58,12.3,-0.78948,0.0002,13.63021]
[1779832911849,29.96,75838.78,12.3,-0.78964,0.0002,13.62382]
[1779832913611,29.96,75838.78,12.3,-0.78964,0.0002,13.62382]
[1779832913810,29.96,75838.73,12.3,-0.78965,0.0002,13.62353]
[1779832913863,29.96,75840.23,12.3,-0.78934,0.0002,13.63552]
[1779832914870,29.96,75841.62,12.3,-0.78905,0.0002,13.64658]
[1779832919509,29.96,75848.04,12.3,-0.78774,0.0002,13.69755]
[1779832919791,29.96,75848.04,12.3,-0.78774,0.0002,13.69755]
[1779832919905,29.96,75850.92,12.3,-0.78715,0.00021,13.72032]
[1779832920913,29.96,75853.83,12.3,-0.78655,0.00021,13.74329]
[1779832923617,29.96,75854.67,12.3,-0.78638,0.00021,13.74987]
[1779832928331,29.96,75854.8,12.3,-0.78636,0.00021,13.75061]
[1779832928358,29.96,75856.42,12.3,-0.78603,0.00021,13.76325]
[1779832929848,29.96,75856.67,12.3,-0.78598,0.00021,13.76523]
[1779832930982,29.96,75850.61,12.3,-0.78723,0.00021,13.7172]
[1779832931989,29.96,75846.4,12.3,-0.78809,0.0002,13.68387]
[1779832934502,29.96,75846.73,12.3,-0.78802,0.0002,13.68649]
[1779832940045,29.96,75846.67,12.3,-0.78803,0.0002,13.68606]
[1779832951124,29.96,75846.81,12.3,-0.78806,0.0002,13.68171]
[1779832956160,29.96,75847.47,12.3,-0.78793,0.0002,13.68699]
[1779832956770,29.96,75847.47,12.3,-0.78793,0.0002,13.68699]
[1779832957167,29.96,75845.02,12.3,-0.78843,0.0002,13.66761]
[1779832960189,29.96,75851.11,12.3,-0.78718,0.00021,13.71585]
[1779832963531,29.96,75850.69,12.3,-0.78726,0.00021,13.71252]
[1779832963560,29.96,75841.4,12.3,-0.78917,0.0002,13.63895]
[1779832964229,29.96,75843.72,12.3,-0.78869,0.0002,13.65732]
[1779832965236,29.96,75842.74,12.3,-0.78889,0.0002,13.64951]
[1779832970271,29.96,75843.52,12.3,-0.78874,0.0002,13.65533]
[1779832975306,29.96,75844.45,12.3,-0.78856,0.0002,13.66239]
[1779832976313,29.96,75846.68,12.3,-0.78811,0.0002,13.67998]
[1779832978248,29.96,75846.83,12.3,-0.78808,0.0002,13.68108]
[1779832984399,29.96,75846.01,12.3,-0.78825,0.0002,13.67434]
[1779832988371,29.96,75847.22,12.3,-0.78802,0.0002,13.6834]
[1779832992424,29.95,75849.08,12.3,-0.78765,0.00021,13.69772]
[1779832998467,29.95,75849.62,12.3,-0.78754,0.00021,13.70198]
[1779833001488,29.95,75851.63,12.3,-0.78712,0.00021,13.71792]
[1779833002495,29.95,75855.1,12.3,-0.78641,0.00021,13.74533]
[1779833005516,29.95,75857.29,12.3,-0.78596,0.00021,13.7625]
[1779833007241,29.95,75858.46,12.3,-0.78572,0.00021,13.77169]
[1779833008640,29.95,75865.69,12.3,-0.78423,0.00021,13.82857]
[1779833009545,29.95,75862.96,12.3,-0.7848,0.00021,13.80697]
[1779833010554,29.95,75868.68,12.3,-0.78362,0.00021,13.85186]
[1779833011561,29.95,75870.64,12.3,-0.78327,0.00021,13.86155]
[1779833011959,29.95,75870.64,12.3,-0.78327,0.00021,13.86155]
[1779833013575,29.95,75875.28,12.3,-0.78232,0.00021,13.8976]
[1779833016384,29.95,75876.47,12.3,-0.78208,0.00021,13.90663]
[1779833017603,29.95,75880.34,12.3,-0.78128,0.00021,13.93665]
[1779833018610,29.95,75878.15,12.3,-0.78174,0.00021,13.91937]
[1779833019272,29.95,75878.15,12.3,-0.78174,0.00021,13.91937]
[1779833020489,29.95,75878.22,12.3,-0.78173,0.00021,13.91982]
[1779833020624,29.95,75878.2,12.3,-0.78174,0.00021,13.91958]
[1779833022583,29.95,75878.21,12.3,-0.78174,0.00021,13.91956]
[1779833023984,29.95,75878.97,12.3,-0.78159,0.00021,13.92534]
[1779833024411,29.95,75878.97,12.3,-0.78159,0.00021,13.92534]
[1779833024589,29.95,75878.97,12.3,-0.78159,0.00021,13.92534]
[1779833024654,29.95,75882.47,12.3,-0.78086,0.00021,13.95266]
[1779833025412,29.95,75882.47,12.3,-0.78086,0.00021,13.95266]
[1779833025712,29.95,75882.47,12.3,-0.78086,0.00021,13.95266]
[1779833025659,29.95,75884.28,12.3,-0.78048,0.00021,13.96673]
[1779833026666,29.94,75886.27,12.3,-0.78007,0.00021,13.98217]
[1779833030694,29.94,75888.09,12.3,-0.77971,0.00021,13.99575]
[1779833031320,29.94,75888.09,12.3,-0.77971,0.00021,13.99575]
[1779833031701,29.94,75903.66,12.3,-0.77643,0.00021,14.11697]
[1779833032708,29.94,75905.31,12.3,-0.77609,0.00021,14.1295]
[1779833037319,29.94,75905.4,12.3,-0.77611,0.00021,14.12899]
[1779833038498,29.94,75905.26,12.3,-0.77614,0.00021,14.12776]
[1779833038500,29.94,75905.26,12.3,-0.77615,0.00021,14.12762]
[1779833042077,29.93,75905.33,12.3,-0.77614,0.00021,14.12789]
[1779833042481,29.93,75905.33,12.3,-0.77614,0.00021,14.12789]
[1779833042537,29.93,75902.78,12.3,-0.77668,0.00021,14.10782]
[1779833046492,29.93,75898.52,12.3,-0.77761,0.00021,14.07367]
[1779833046810,29.93,75891.87,12.3,-0.77901,0.00021,14.0218]
[1779833051845,29.9,75890.97,12.3,-0.77942,0.00021,14.00685]
[1779833052977,29.9,75890.97,12.3,-0.77942,0.00021,14.00685]
[1779833053215,29.9,75890.97,12.3,-0.77942,0.00021,14.00685]
[1779833053279,29.9,75888.1,12.3,-0.78006,0.00021,13.98299]
[1779833053860,29.9,75885.68,12.3,-0.78057,0.00021,13.96391]
[1779833055875,29.9,75887.14,12.3,-0.78027,0.00021,13.97517]
[1779833057889,29.9,75883.29,12.3,-0.78108,0.00021,13.94478]
[1779833064942,29.89,75884.38,12.3,-0.78086,0.00021,13.95282]
[1779833066438,29.89,75884.38,12.3,-0.78086,0.00021,13.95282]
[1779833067117,29.89,75884.38,12.3,-0.78087,0.00021,13.95267]
[1779833067337,29.89,75879.92,12.3,-0.7818,0.00021,13.91746]
[1779833067963,29.89,75874.18,12.3,-0.783,0.00021,13.87232]
[1779833069077,29.89,75874.18,12.3,-0.783,0.00021,13.87232]
[1779833069251,29.89,75874.18,12.3,-0.783,0.00021,13.87232]
[1779833069278,29.89,75863.42,12.3,-0.78524,0.00021,13.78733]
[1779833069977,29.89,75856.78,12.3,-0.78661,0.00021,13.73477]
[1779833072486,29.89,75856.07,12.3,-0.78676,0.00021,13.72916]
[1779833072543,29.89,75856.07,12.3,-0.78676,0.00021,13.72916]
[1779833072647,29.89,75856.07,12.3,-0.78676,0.00021,13.72916]
[1779833072747,29.89,75856.53,12.3,-0.78672,0.00021,13.72726]
[1779833072923,29.89,75856.53,12.3,-0.78672,0.00021,13.72726]
[1779833073108,29.89,75856.53,12.3,-0.78672,0.00021,13.72726]
[1779833073177,29.89,75853.03,12.3,-0.78744,0.00021,13.69954]
[1779833074006,29.89,75849.25,12.3,-0.78822,0.00021,13.66947]
[1779833078883,29.89,75849.34,12.3,-0.78821,0.00021,13.6699]
[1779833080048,29.89,75840.59,12.3,-0.79,0.0002,13.60023]
[1779833081522,29.89,75838.62,12.3,-0.79041,0.0002,13.58457]
[1779833083641,29.89,75838.51,12.3,-0.79043,0.0002,13.5837]
[1779833083664,29.89,75838.51,12.3,-0.79043,0.0002,13.58373]
[1779833084482,29.89,75838.51,12.3,-0.79043,0.0002,13.58373]
[1779833084504,29.89,75837.34,12.3,-0.79067,0.0002,13.57445]
[1779833090777,29.89,75838.01,12.3,-0.79053,0.0002,13.57983]
[1779833091134,29.89,75837.99,12.3,-0.79053,0.0002,13.57972]
[1779833093015,29.89,75837.85,12.3,-0.79056,0.0002,13.57863]
[1779833093400,29.89,75837.85,12.3,-0.79056,0.0002,13.57863]
[1779833093425,29.89,75837.85,12.3,-0.79056,0.0002,13.57863]
[1779833093526,29.89,75836.29,12.3,-0.79088,0.0002,13.56625]
[1779833094302,29.89,75836.29,12.3,-0.79088,0.0002,13.56625]
[1779833094354,29.89,75825.37,12.3,-0.79309,0.0002,13.47914]
[1779833095153,29.89,75825.89,12.3,-0.79299,0.0002,13.48343]
[1779833095842,29.89,75825.89,12.3,-0.79299,0.0002,13.48343]
[1779833101195,29.89,75826.83,12.3,-0.79278,0.0002,13.49163]
[1779833102209,29.89,75823.42,12.3,-0.79347,0.0002,13.4645]
[1779833103142,29.89,75823.42,12.3,-0.79347,0.0002,13.4645]
[1779833106236,29.9,75829.75,12.3,-0.79217,0.0002,13.51556]
[1779833107880,29.9,75829.4,12.3,-0.79224,0.0002,13.51289]
[1779833110265,29.9,75825.12,12.3,-0.7931,0.0002,13.47897]
[1779833111271,29.9,75823.88,12.3,-0.79335,0.0002,13.46917]
[1779833115299,29.9,75822.78,12.3,-0.79355,0.0002,13.46093]
[1779833116306,29.9,75821.11,12.3,-0.79389,0.0002,13.44773]
[1779833117313,29.9,75816.54,12.3,-0.79481,0.0002,13.41132]
[1779833118541,29.9,75816.54,12.3,-0.79481,0.0002,13.41132]
[1779833118706,29.9,75816.54,12.3,-0.79481,0.0002,13.41132]
[1779833119327,29.9,75808.81,12.3,-0.79635,0.0002,13.34978]
[1779833120552,29.9,75808.17,12.3,-0.79647,0.0002,13.34498]
[1779833124362,29.91,75807.43,12.3,-0.7966,0.0002,13.33991]
[1779833127382,29.91,75806.6,12.3,-0.79675,0.0002,13.3337]
[1779833128552,29.91,75806.6,12.3,-0.79675,0.0002,13.3337]
[1779833129399,29.91,75806.6,12.3,-0.79675,0.0002,13.33381]
[1779833129771,29.91,75770.9,12.3,-0.80383,0.0002,13.04618]
[1779833130164,29.91,75770.9,12.3,-0.80383,0.0002,13.04618]
[1779833130567,29.91,75770.9,12.3,-0.80383,0.0002,13.04618]
[1779833130613,29.91,75770.9,12.3,-0.80383,0.0002,13.04618]
[1779833130629,29.91,75764.97,12.3,-0.80499,0.0002,12.99815]
[1779833131023,29.91,75764.97,12.3,-0.80499,0.0002,12.99815]
[1779833131618,29.91,75768.2,12.3,-0.80441,0.0002,13.01902]
[1779833132096,29.91,75768.2,12.3,-0.80441,0.0002,13.01902]
[1779833132417,29.91,75772.6,12.3,-0.80354,0.0002,13.05509]
[1779833133672,29.91,75772.6,12.3,-0.80354,0.0002,13.05509]
[1779833133760,29.91,75765.98,12.3,-0.80482,0.0002,13.00199]
[1779833133999,29.91,75765.98,12.3,-0.80482,0.0002,13.00199]
[1779833134433,29.91,75763.56,12.3,-0.80529,0.0002,12.98292]
[1779833137026,29.92,75762.99,12.3,-0.80537,0.0002,12.97937]
[1779833137646,29.92,75755.49,12.3,-0.80682,0.00019,12.91894]
[1779833138051,29.92,75755.49,12.3,-0.80682,0.00019,12.91894]
[1779833138829,29.93,75749.41,12.3,-0.80785,0.00019,12.87572]
[1779833139276,29.93,75749.41,12.3,-0.80785,0.00019,12.87572]
[1779833139468,29.95,75747.11,12.3,-0.80814,0.00019,12.86368]
[1779833141482,29.99,75748.23,12.3,-0.8076,0.00019,12.886]
[1779833144503,30.05,75747.13,12.3,-0.80735,0.00019,12.89583]
[1779833145025,30.05,75747.13,12.3,-0.80735,0.00019,12.89583]
[1779833145306,30.05,75747.13,12.3,-0.80735,0.00019,12.89583]
[1779833145511,30.07,75741.35,12.3,-0.80832,0.00019,12.85531]
[1779833146542,30.07,75735.21,12.3,-0.80949,0.00019,12.80596]
[1779833147825,30.07,75735.21,12.3,-0.80949,0.00019,12.80596]
[1779833147832,30.07,75735.85,12.3,-0.80936,0.00019,12.81149]
[1779833148532,30.09,75731.47,12.3,-0.81007,0.00019,12.78127]
[1779833149539,30.1,75729.21,12.3,-0.81037,0.00019,12.76856]
[1779833150545,30.12,75730.29,12.3,-0.81003,0.00019,12.783]
[1779833151606,30.12,75730.29,12.3,-0.81003,0.00019,12.783]
[1779833151990,30.14,75730.37,12.3,-0.80988,0.00019,12.78912]
[1779833153570,30.15,75736.77,12.3,-0.80852,0.00019,12.84609]
[1779833154577,30.17,75741.16,12.3,-0.80754,0.00019,12.8873]
[1779833155583,30.19,75744.13,12.3,-0.80682,0.00019,12.91713]
[1779833156313,30.19,75744.13,12.3,-0.80682,0.00019,12.91713]
[1779833156591,30.19,75740.54,12.3,-0.8075,0.00019,12.88883]
[1779833157598,30.21,75737.01,12.3,-0.80803,0.00019,12.86637]
[1779833158605,30.23,75734.47,12.3,-0.80837,0.00019,12.85212]
[1779833159612,30.23,75732.74,12.3,-0.80869,0.00019,12.83866]
[1779833161885,30.23,75732.29,12.3,-0.80876,0.00019,12.83551]
[1779833161632,30.23,75723.34,12.3,-0.81046,0.00019,12.76397]
[1779833162161,30.23,75723.34,12.3,-0.81046,0.00019,12.76397]
[1779833162638,30.24,75716.41,12.3,-0.81168,0.00019,12.7121]
[1779833162917,30.24,75716.41,12.3,-0.81168,0.00019,12.7121]
[1779833162972,30.24,75716.41,12.3,-0.81168,0.00019,12.7121]
[1779833163078,30.24,75716.41,12.3,-0.81168,0.00019,12.7121]
[1779833163554,30.24,75716.41,12.3,-0.81168,0.00019,12.7121]
[1779833163651,30.24,75716.41,12.3,-0.81168,0.00019,12.7121]
[1779833163718,30.24,75715.26,12.3,-0.81189,0.00019,12.70329]
[1779833164652,30.25,75725.55,12.3,-0.80992,0.00019,12.78661]
[1779833165659,30.26,75721.26,12.3,-0.8106,0.00019,12.75768]
[1779833166223,30.26,75721.26,12.3,-0.8106,0.00019,12.75768]
[1779833166546,30.26,75721.26,12.3,-0.8106,0.00019,12.75768]
[1779833166665,30.28,75714.25,12.3,-0.81179,0.00019,12.70723]
[1779833167200,30.28,75714.25,12.3,-0.81179,0.00019,12.70723]
[1779833167229,30.28,75714.25,12.3,-0.81179,0.00019,12.70723]
[1779833167284,30.28,75714.25,12.3,-0.81179,0.00019,12.70723]
[1779833167673,30.3,75713.58,12.3,-0.81176,0.00019,12.70842]
[1779833168341,30.3,75713.58,12.3,-0.81176,0.00019,12.70842]
[1779833168481,30.3,75713.58,12.3,-0.81176,0.00019,12.70842]
[1779833168804,30.3,75713.58,12.3,-0.81176,0.00019,12.70842]
[1779833168825,30.32,75712.69,12.3,-0.81177,0.00019,12.70781]
[1779833169296,30.32,75712.69,12.3,-0.81177,0.00019,12.70781]
[1779833169687,30.34,75708.57,12.3,-0.81239,0.00019,12.68123]
[1779833170694,30.36,75703.33,12.3,-0.81321,0.00019,12.64597]
[1779833171796,30.38,75710.17,12.3,-0.81175,0.00019,12.70813]
[1779833171943,30.38,75710.17,12.3,-0.81175,0.00019,12.70813]
[1779833172708,30.4,75716.86,12.3,-0.81033,0.00019,12.76808]
[1779833175661,30.43,75716.17,12.3,-0.8102,0.00019,12.77347]
[1779833177743,30.48,75718.51,12.3,-0.80937,0.00019,12.80805]
[1779833177984,30.48,75718.51,12.3,-0.80937,0.00019,12.80805]
[1779833178750,30.5,75718.95,12.3,-0.80917,0.00019,12.81642]
[1779833179757,30.51,75725.76,12.3,-0.80776,0.00019,12.87539]
[1779833180423,30.51,75725.76,12.3,-0.80776,0.00019,12.87539]
[1779833180764,30.52,75726.81,12.3,-0.80747,0.00019,12.88768]
[1779833181445,30.52,75726.81,12.3,-0.80747,0.00019,12.88768]
[1779833181984,30.53,75726.12,12.3,-0.80751,0.00019,12.88598]
[1779833183785,30.55,75729.79,12.3,-0.80671,0.00019,12.91933]
[1779833186806,30.55,75731.04,12.3,-0.80644,0.00019,12.93029]
[1779833187694,30.55,75731.04,12.3,-0.80644,0.00019,12.93029]
[1779833189980,30.55,75731.88,12.3,-0.80626,0.00019,12.93797]
[1779833190834,30.55,75732.7,12.3,-0.80609,0.00019,12.94481]
[1779833192469,30.56,75732.73,12.3,-0.80614,0.00019,12.93977]
[1779833192847,30.56,75733.53,12.3,-0.80598,0.00019,12.94645]
[1779833193985,30.56,75733.29,12.3,-0.80602,0.00019,12.94487]
[1779833199821,30.56,75733.23,12.3,-0.80599,0.00019,12.94608]
[1779833199987,30.56,75733.36,12.3,-0.80595,0.00019,12.94746]
[1779833200904,30.57,75733.26,12.3,-0.80596,0.00019,12.94701]
[1779833204587,30.57,75733.46,12.3,-0.8059,0.00019,12.94964]
[1779833204648,30.57,75733.46,12.3,-0.80589,0.00019,12.94999]
[1779833205984,30.57,75733.46,12.3,-0.80589,0.00019,12.94999]
[1779833206946,30.57,75738.91,12.3,-0.80483,0.00019,12.99389]
[1779833207953,30.57,75743.9,12.3,-0.80386,0.00019,13.03388]
[1779833209967,30.58,75745.78,12.3,-0.80348,0.00019,13.0496]
[1779833211834,30.58,75745.78,12.3,-0.80348,0.00019,13.0496]
[1779833211852,30.58,75746.93,12.3,-0.80324,0.00019,13.0595]
[1779833213990,30.58,75746.11,12.3,-0.80339,0.00019,13.05341]
[1779833214749,30.58,75746.11,12.3,-0.80339,0.00019,13.05341]
[1779833214951,30.58,75746.11,12.3,-0.80339,0.00019,13.05341]
[1779833214804,30.58,75748.05,12.3,-0.80299,0.00019,13.06954]
[1779833215008,30.58,75752.54,12.3,-0.80213,0.00019,13.10502]
[1779833215976,30.58,75752.54,12.3,-0.80213,0.00019,13.10502]
[1779833216586,30.58,75752.54,12.3,-0.80213,0.00019,13.10502]
[1779833216663,30.58,75756.43,12.3,-0.80136,0.00019,13.13638]
[1779833218751,30.58,75756.92,12.3,-0.80126,0.00019,13.14024]
[1779833220431,30.59,75758.61,12.3,-0.80091,0.00019,13.15449]
[1779833221044,30.59,75757.34,12.3,-0.80115,0.00019,13.14477]
[1779833223964,30.59,75757.71,12.3,-0.80107,0.00019,13.14801]
[1779833224065,30.59,75754.97,12.3,-0.80159,0.00019,13.12702]
[1779833225073,30.59,75750.68,12.3,-0.80241,0.00019,13.0935]
[1779833228703,30.59,75750.54,12.3,-0.80241,0.00019,13.09318]
[1779833230108,30.6,75745.4,12.3,-0.80337,0.00019,13.05375]
[1779833231115,30.6,75747.81,12.3,-0.8029,0.00019,13.07324]
[1779833232122,30.6,75751.43,12.3,-0.80219,0.00019,13.10225]
[1779833233129,30.6,75754.17,12.3,-0.80165,0.00019,13.12426]
[1779833236123,30.6,75754.16,12.3,-0.80164,0.00019,13.12489]
[1779833236150,30.61,75752.06,12.3,-0.80203,0.00019,13.10868]
[1779833239173,30.61,75746.54,12.3,-0.80307,0.00019,13.06627]
[1779833240848,30.61,75746.54,12.3,-0.80307,0.00019,13.06627]
[1779833240850,30.61,75738.7,12.3,-0.80455,0.00019,13.00507]
[1779833241187,30.61,75735.34,12.3,-0.8052,0.00019,12.97849]
[1779833244209,30.61,75734.61,12.3,-0.80531,0.00019,12.97372]
[1779833249249,30.62,75735.29,12.3,-0.80514,0.00019,12.9808]
[1779833252270,30.62,75736.5,12.3,-0.80494,0.00019,12.98575]
[1779833253277,30.62,75737.27,12.3,-0.80479,0.00019,12.99216]
[1779833257606,30.63,75737.38,12.3,-0.80473,0.00019,12.99448]
[1779833257977,30.63,75737.38,12.3,-0.80473,0.00019,12.99448]
[1779833258155,30.63,75737.44,12.3,-0.80471,0.00019,12.99552]
[1779833258311,30.63,75737.34,12.3,-0.80472,0.00019,12.99473]
[1779833259319,30.63,75736.1,12.3,-0.80496,0.00019,12.9852]
[1779833261109,30.63,75736.03,12.3,-0.80496,0.00019,12.98493]
[1779833261612,30.63,75736.03,12.3,-0.80496,0.00019,12.98493]
[1779833261742,30.63,75736.03,12.3,-0.80496,0.00019,12.98493]
[1779833261825,30.63,75720.63,12.3,-0.80788,0.00019,12.86354]
[1779833262050,30.63,75720.63,12.3,-0.80788,0.00019,12.86354]
[1779833262349,30.63,75713.51,12.3,-0.80922,0.00019,12.80705]
[1779833263934,30.63,75713.51,12.3,-0.80922,0.00019,12.80705]
[1779833264012,30.65,75712.44,12.3,-0.80929,0.00019,12.8041]
[1779833264221,30.65,75712.44,12.3,-0.80929,0.00019,12.8041]
[1779833264606,30.65,75712.44,12.3,-0.80929,0.00019,12.8041]
[1779833264669,30.65,75698.88,12.3,-0.81183,0.00019,12.69672]
[1779833265372,30.65,75696.76,12.3,-0.81222,0.00019,12.67986]
[1779833266493,30.65,75696.76,12.3,-0.81222,0.00019,12.67986]
[1779833266508,30.67,75697.32,12.3,-0.812,0.00019,12.68917]
[1779833267997,30.67,75697.32,12.3,-0.812,0.00019,12.68917]
[1779833268393,30.7,75706.87,12.3,-0.80998,0.00019,12.7746]
[1779833270407,30.73,75708.02,12.3,-0.80953,0.00019,12.79364]
[1779833271219,30.73,75708.02,12.3,-0.80953,0.00019,12.79364]
[1779833271988,30.73,75708.02,12.3,-0.80953,0.00019,12.79364]
[1779833271991,30.76,75709.64,12.3,-0.80897,0.00019,12.81692]
[1779833274435,30.79,75710.51,12.3,-0.80857,0.00019,12.83347]
[1779833280088,30.83,75710.15,12.3,-0.8083,0.00019,12.84436]
[1779833281403,30.85,75710.15,12.3,-0.80817,0.00019,12.84967]
[1779833281824,30.85,75710.15,12.3,-0.80817,0.00019,12.84967]
[1779833281868,30.85,75710.15,12.3,-0.80817,0.00019,12.84967]
[1779833281959,30.86,75716.17,12.3,-0.80692,0.00019,12.90194]
[1779833282056,30.86,75716.17,12.3,-0.80692,0.00019,12.90194]
[1779833282491,30.86,75723.03,12.3,-0.80562,0.00019,12.95586]
[1779833283921,30.86,75723.9,12.3,-0.80544,0.00019,12.96337]
[1779833284618,30.86,75723.9,12.3,-0.80544,0.00019,12.96337]
[1779833284704,30.87,75734.26,12.3,-0.80347,0.00019,13.04493]
[1779833285513,30.87,75739.11,12.3,-0.80254,0.00019,13.08293]
[1779833286599,30.87,75738.66,12.3,-0.80262,0.00019,13.07972]
[1779833287528,30.87,75740.35,12.3,-0.8023,0.00019,13.09295]
[1779833288534,30.87,75744.93,12.3,-0.80141,0.00019,13.12909]
[1779833290631,30.87,75745.82,12.3,-0.80123,0.00019,13.13658]
[1779833293990,30.87,75745.83,12.3,-0.80121,0.00019,13.13734]
[1779833294007,30.87,75745.73,12.3,-0.80122,0.00019,13.1368]
[1779833295422,30.87,75746.46,12.3,-0.80108,0.00019,13.14274]
[1779833295583,30.87,75745.91,12.3,-0.80118,0.00019,13.13867]
[1779833297988,30.87,75746.33,12.3,-0.80109,0.00019,13.14218]
[1779833300618,30.88,75750.11,12.3,-0.80034,0.00019,13.17264]
[1779833302867,30.88,75750.01,12.3,-0.80035,0.00019,13.17206]
[1779833302911,30.88,75749.09,12.3,-0.80053,0.00019,13.16508]
[1779833304009,30.88,75749.09,12.3,-0.80053,0.00019,13.16508]
[1779833303641,30.88,75748.01,12.3,-0.80073,0.00019,13.15685]
[1779833304648,30.88,75748.43,12.3,-0.80064,0.00019,13.16036]
[1779833305659,30.88,75747.55,12.3,-0.8008,0.00019,13.1537]
[1779833307532,30.88,75747.04,12.3,-0.8009,0.00019,13.14995]
[1779833307824,30.88,75746.74,12.3,-0.80095,0.00019,13.14784]
[1779833308301,30.88,75746.74,12.3,-0.80095,0.00019,13.14784]
[1779833308676,30.88,75745.7,12.3,-0.80114,0.00019,13.13996]
[1779833313711,30.89,75746.37,12.3,-0.80104,0.00019,13.14086]
[1779833316731,30.89,75745.43,12.3,-0.8012,0.00019,13.13429]
[1779833317739,30.89,75744.56,12.3,-0.80136,0.00019,13.12777]
[1779833318746,30.89,75745.79,12.3,-0.80112,0.00019,13.13765]
[1779833321767,30.89,75747.96,12.3,-0.80068,0.00019,13.1554]
[1779833325795,30.9,75745.33,12.3,-0.80116,0.00019,13.13586]
[1779833326732,30.9,75745.33,12.3,-0.80116,0.00019,13.13586]
[1779833333851,30.9,75744.12,12.3,-0.80134,0.00019,13.12865]
[1779833334859,30.9,75745.17,12.3,-0.80113,0.00019,13.13714]
[1779833335866,30.91,75746.45,12.3,-0.80088,0.00019,13.14741]
[1779833336873,30.91,75750.15,12.3,-0.80016,0.00019,13.17654]
[1779833341910,30.91,75748.98,12.3,-0.80036,0.00019,13.16846]
[1779833343923,30.91,75747.54,12.3,-0.80062,0.00019,13.15766]
[1779833344963,30.91,75747.54,12.3,-0.80062,0.00019,13.15766]
[1779833345044,30.91,75749.16,12.3,-0.80031,0.00019,13.17052]
[1779833345937,30.91,75750.56,12.3,-0.80003,0.00019,13.18164]
[1779833347951,30.91,75752.11,12.3,-0.79973,0.00019,13.19409]
[1779833348430,30.91,75752.11,12.3,-0.79973,0.00019,13.19409]
[1779833348859,30.91,75752.11,12.3,-0.79973,0.00019,13.19409]
[1779833348958,30.91,75762.46,12.3,-0.79772,0.00019,13.27483]
[1779833349965,30.91,75763.92,12.3,-0.79744,0.00019,13.28624]
[1779833351979,30.92,75766.38,12.3,-0.79696,0.00019,13.30555]
[1779833352986,30.92,75769.42,12.3,-0.79637,0.00019,13.32917]
[1779833357296,30.92,75769.23,12.3,-0.7964,0.00019,13.32762]
[1779833357311,30.92,75769.23,12.3,-0.7964,0.00019,13.32762]
[1779833358022,30.92,75764.5,12.3,-0.79732,0.00019,13.29086]
[1779833359030,30.92,75762.09,12.3,-0.79779,0.00019,13.27215]
[1779833360002,30.92,75762.09,12.3,-0.79779,0.00019,13.27215]
[1779833360036,30.92,75762.11,12.3,-0.79778,0.00019,13.27235]
[1779833362040,30.92,75761.88,12.3,-0.79783,0.00019,13.27059]
[1779833362074,30.92,75761.88,12.3,-0.79783,0.00019,13.27059]
[1779833362103,30.92,75767.52,12.3,-0.79673,0.00019,13.31446]
[1779833363407,30.92,75767.31,12.3,-0.79678,0.00019,13.31281]
[1779833364065,30.92,75766.13,12.3,-0.797,0.00019,13.30362]
[1779833365053,30.92,75766.13,12.3,-0.797,0.00019,13.30362]
[1779833365987,30.92,75767.12,12.3,-0.79681,0.00019,13.3113]
[1779833369100,30.92,75769.09,12.3,-0.79643,0.00019,13.32651]
[1779833369379,30.92,75769.09,12.3,-0.79643,0.00019,13.32651]
[1779833369593,30.92,75769.09,12.3,-0.79643,0.00019,13.32651]
[1779833370107,30.91,75774.14,12.3,-0.79545,0.00019,13.36564]
[1779833371114,30.91,75775.26,12.3,-0.79529,0.00019,13.36864]
[1779833375303,30.91,75775.64,12.3,-0.79523,0.0002,13.37137]
[1779833377685,30.91,75768.44,12.3,-0.79664,0.00019,13.31503]
[1779833380086,30.91,75769.29,12.3,-0.79647,0.00019,13.32163]
[1779833381184,30.91,75766.94,12.3,-0.79693,0.00019,13.30323]
[1779833382191,30.91,75765.31,12.3,-0.79725,0.00019,13.29053]
[1779833383544,30.91,75766.84,12.3,-0.79696,0.00019,13.3024]
[1779833389240,30.91,75766.58,12.3,-0.79701,0.00019,13.30017]
[1779833392024,30.91,75766.58,12.3,-0.79701,0.00019,13.3001]
[1779833392261,30.91,75752.81,12.3,-0.79968,0.00019,13.19273]
[1779833393268,30.91,75751.61,12.3,-0.79991,0.00019,13.18328]
[1779833398303,30.91,75751.58,12.3,-0.79993,0.00019,13.18267]
[1779833401324,30.91,75755.54,12.3,-0.79917,0.00019,13.21332]
[1779833402331,30.91,75758.26,12.3,-0.79865,0.00019,13.2344]
[1779833406866,30.91,75758.22,12.3,-0.79866,0.00019,13.23397]
[1779833407368,30.91,75747.1,12.3,-0.8008,0.00019,13.14732]
[1779833408375,30.91,75746.43,12.3,-0.80093,0.00019,13.14221]
[1779833409382,30.91,75745.43,12.3,-0.80111,0.00019,13.13453]
[1779833411396,30.91,75748.09,12.3,-0.8006,0.00019,13.15556]
[1779833418445,30.91,75753.03,12.3,-0.79963,0.00019,13.19494]
[1779833423480,30.91,75750.33,12.3,-0.80013,0.00019,13.17435]
[1779833428161,30.91,75749.74,12.3,-0.80024,0.00019,13.17015]
[1779833428811,30.91,75750.15,12.3,-0.80015,0.00019,13.17348]
[1779833428903,30.92,75738.64,12.3,-0.80236,0.00019,13.08369]
[1779833429235,30.92,75738.64,12.3,-0.80236,0.00019,13.08369]
[1779833429522,30.92,75732.07,12.3,-0.80361,0.00019,13.03231]
[1779833431979,30.92,75732.1,12.3,-0.80361,0.00019,13.03254]
[1779833433550,30.92,75739.31,12.3,-0.80228,0.00019,13.08379]
[1779833436571,30.92,75736.96,12.3,-0.80272,0.00019,13.06569]
[1779833440599,30.92,75734.58,12.3,-0.80316,0.00019,13.04753]
[1779833441606,30.92,75730.43,12.3,-0.80395,0.00019,13.01518]
[1779833444627,30.92,75728.54,12.3,-0.8043,0.00019,13.00089]
[1779833446641,30.92,75730.76,12.3,-0.80387,0.00019,13.01866]
[1779833447648,30.92,75732.99,12.3,-0.80344,0.00019,13.0363]
[1779833448655,30.92,75731.94,12.3,-0.80363,0.00019,13.02827]
[1779833453691,30.93,75733.04,12.3,-0.8034,0.00019,13.0377]
[1779833461746,30.93,75732.5,12.3,-0.80347,0.00019,13.0348]
[1779833468796,30.93,75733.18,12.3,-0.80331,0.00019,13.04149]
[1779833470811,30.94,75730.97,12.3,-0.80372,0.00019,13.02456]
[1779833471818,30.94,75728.02,12.3,-0.80428,0.00019,13.00168]
[1779833473120,30.94,75728.02,12.3,-0.80428,0.00019,13.00168]
[1779833473834,30.94,75717.91,12.3,-0.80618,0.00019,12.92294]
[1779833475043,30.94,75717.91,12.3,-0.80618,0.00019,12.92294]
[1779833475050,30.94,75717.39,12.3,-0.80627,0.00019,12.91919]
[1779833476668,30.94,75717.36,12.3,-0.80627,0.00019,12.91928]
[1779833476940,30.94,75717.36,12.3,-0.80627,0.00019,12.91928]
[1779833477865,30.94,75713.63,12.3,-0.80695,0.00019,12.89069]
[1779833480886,30.95,75712.81,12.3,-0.80708,0.00019,12.88537]
[1779833481251,30.95,75712.81,12.3,-0.80708,0.00019,12.88537]
[1779833485921,30.96,75711.55,12.3,-0.80718,0.00019,12.88084]
[1779833487073,30.96,75711.55,12.3,-0.80718,0.00019,12.88084]
[1779833487935,30.99,75709.01,12.3,-0.80747,0.00019,12.86862]
[1779833492970,31.04,75708.39,12.3,-0.80725,0.00019,12.87431]
[1779833495374,31.04,75708.38,12.3,-0.80724,0.00019,12.875]
[1779833495991,31.04,75705.79,12.3,-0.80771,0.00019,12.85512]
[1779833496998,31.05,75702.98,12.3,-0.80814,0.00019,12.83721]
[1779833498005,31.07,75701.54,12.3,-0.8083,0.00019,12.83021]
[1779833499012,31.08,75703.69,12.3,-0.8078,0.00019,12.85134]
[1779833499675,31.08,75703.69,12.3,-0.8078,0.00019,12.85134]
[1779833500023,31.09,75703.61,12.3,-0.80771,0.00019,12.85472]
[1779833504427,31.1,75703.73,12.3,-0.80765,0.00019,12.85719]
[1779833505653,31.1,75703.91,12.3,-0.80761,0.00019,12.85896]
[1779833507070,31.1,75715.67,12.3,-0.80539,0.00019,12.95141]
[1779833508077,31.1,75716.87,12.3,-0.80516,0.00019,12.96099]
[1779833509084,31.1,75717.75,12.3,-0.80499,0.00019,12.96805]
[1779833511098,31.1,75716.85,12.3,-0.80515,0.00019,12.96142]
[1779833511575,31.1,75716.85,12.3,-0.80515,0.00019,12.96142]
[1779833512105,31.1,75717.78,12.3,-0.80497,0.00019,12.96886]
[1779833513357,31.1,75718.03,12.3,-0.80491,0.00019,12.971]
[1779833513593,31.1,75718.03,12.3,-0.80491,0.00019,12.971]
[1779833514119,31.1,75721.15,12.3,-0.80432,0.00019,12.99548]
[1779833517804,31.11,75721.58,12.3,-0.80423,0.00019,12.99929]
[1779833519154,31.11,75725.39,12.3,-0.8035,0.00019,13.02923]
[1779833521168,31.11,75726.53,12.3,-0.80328,0.00019,13.0383]
[1779833521813,31.11,75726.53,12.3,-0.80328,0.00019,13.0383]
[1779833522212,31.11,75726.53,12.3,-0.80328,0.00019,13.0383]
[1779833522175,31.11,75723.55,12.3,-0.80384,0.00019,13.0152]
[1779833522590,31.11,75723.55,12.3,-0.80384,0.00019,13.0152]
[1779833523182,31.11,75723.03,12.3,-0.80394,0.00019,13.01126]
[1779833525196,31.11,75725.34,12.3,-0.80349,0.00019,13.02943]
[1779833526203,31.11,75727.27,12.3,-0.80313,0.00019,13.04451]
[1779833533274,31.11,75727.3,12.3,-0.80311,0.00019,13.04503]
[1779833535942,31.11,75728.14,12.3,-0.80295,0.00019,13.0516]
[1779833537302,31.11,75729.14,12.3,-0.80276,0.00019,13.05938]
[1779833539092,31.11,75729.14,12.3,-0.80276,0.00019,13.05938]
[1779833539316,31.11,75731.4,12.3,-0.80234,0.00019,13.07692]
[1779833542183,31.11,75731.3,12.3,-0.80236,0.00019,13.07611]
[1779833542273,31.11,75732.57,12.3,-0.80212,0.00019,13.08589]
[1779833543578,31.11,75732.0,12.3,-0.80222,0.00019,13.08147]
[1779833544256,31.11,75732.0,12.3,-0.80222,0.00019,13.08147]
[1779833544636,31.11,75731.2,12.3,-0.80238,0.00019,13.07521]
[1779833544674,31.11,75722.54,12.3,-0.80402,0.00019,13.00784]
[1779833545358,31.11,75721.37,12.3,-0.80424,0.00019,12.99878]
[1779833546780,31.11,75721.37,12.3,-0.80424,0.00019,12.99878]
[1779833546970,31.11,75721.37,12.3,-0.80424,0.00019,12.99878]
[1779833547054,31.11,75720.82,12.3,-0.80434,0.00019,12.99462]
[1779833548128,31.11,75720.82,12.3,-0.80434,0.00019,12.99462]
[1779833548974,31.11,75720.41,12.3,-0.80442,0.00019,12.99133]
[1779833550696,31.11,75719.74,12.3,-0.80455,0.00019,12.98602]
[1779833551479,31.11,75719.74,12.3,-0.80455,0.00019,12.98593]
[1779833551535,31.11,75716.76,12.3,-0.80518,0.00019,12.95701]
[1779833555428,31.11,75715.35,12.3,-0.80543,0.00019,12.9465]
[1779833560463,31.11,75714.47,12.3,-0.80558,0.00019,12.94031]
[1779833564491,31.11,75713.42,12.3,-0.80576,0.00019,12.93271]
[1779833569527,31.12,75713.35,12.3,-0.80576,0.00019,12.93293]
[1779833572548,31.12,75706.2,12.3,-0.80709,0.00019,12.87763]
[1779833576576,31.12,75703.26,12.3,-0.80761,0.00019,12.85555]
[1779833577560,31.12,75703.26,12.3,-0.80761,0.00019,12.85555]
[1779833577980,31.12,75703.26,12.3,-0.80761,0.00019,12.85555]
[1779833578110,31.12,75703.26,12.3,-0.80761,0.00019,12.85555]
[1779833578196,31.12,75700.49,12.3,-0.80813,0.00019,12.83406]
[1779833578590,31.12,75699.42,12.3,-0.80833,0.00019,12.8257]
[1779833579597,31.12,75698.06,12.3,-0.80858,0.00019,12.81527]
[1779833580625,31.12,75698.06,12.3,-0.80858,0.00019,12.81527]
[1779833581610,31.12,75696.71,12.3,-0.80882,0.00019,12.80512]
[1779833583355,31.12,75696.71,12.3,-0.80882,0.00019,12.80512]
[1779833583978,31.12,75696.13,12.3,-0.80892,0.00019,12.80079]
[1779833584046,31.12,75683.12,12.3,-0.81133,0.00018,12.69921]
[1779833584849,31.12,75683.12,12.3,-0.81133,0.00018,12.69921]
[1779833584888,31.12,75657.49,12.3,-0.81603,0.00018,12.49809]
[1779833585910,31.12,75657.49,12.3,-0.81603,0.00018,12.49809]
[1779833586149,31.12,75657.49,12.3,-0.81603,0.00018,12.49809]
[1779833586202,31.13,75665.52,12.3,-0.81455,0.00018,12.56166]
[1779833586876,31.13,75659.4,12.3,-0.81567,0.00018,12.51359]
[1779833587844,31.13,75661.32,12.3,-0.81532,0.00018,12.52857]
[1779833588768,31.13,75659.19,12.3,-0.81571,0.00018,12.51171]
[1779833589775,31.13,75666.94,12.3,-0.8143,0.00018,12.57263]
[1779833590825,31.13,75670.47,12.3,-0.81365,0.00018,12.60031]
[1779833591743,31.13,75670.47,12.3,-0.81365,0.00018,12.60031]
[1779833592024,31.13,75670.47,12.3,-0.81365,0.00018,12.60031]
[1779833592118,31.13,75680.59,12.3,-0.81179,0.00018,12.67951]
[1779833592801,31.13,75691.31,12.3,-0.80981,0.00019,12.76342]
[1779833593770,31.13,75691.31,12.3,-0.80981,0.00019,12.76342]
[1779833593808,31.12,75694.85,12.3,-0.80915,0.00019,12.79097]
[1779833595509,31.12,75694.84,12.3,-0.80916,0.00019,12.79067]
[1779833596547,31.12,75695.07,12.3,-0.80913,0.00019,12.79223]
[1779833597115,31.12,75695.07,12.3,-0.80913,0.00019,12.79223]
[1779833597180,31.12,75695.07,12.3,-0.80913,0.00019,12.79223]
[1779833597189,31.12,75704.89,12.3,-0.80731,0.00019,12.86845]
[1779833597610,31.12,75704.89,12.3,-0.80731,0.00019,12.86845]
[1779833597744,31.12,75704.89,12.3,-0.80731,0.00019,12.86845]
[1779833597963,31.12,75718.21,12.3,-0.8048,0.00019,12.97228]
[1779833598843,31.12,75714.89,12.3,-0.80543,0.00019,12.94633]
[1779833599850,31.12,75712.64,12.3,-0.80586,0.00019,12.92858]
[1779833600857,31.12,75713.54,12.3,-0.80569,0.00019,12.93541]
[1779833602300,31.12,75711.98,12.3,-0.806,0.00019,12.92293]
[1779833602871,31.12,75707.82,12.3,-0.80678,0.00019,12.89049]
[1779833604759,31.12,75708.38,12.3,-0.80668,0.00019,12.89472]
[1779833605055,31.12,75708.38,12.3,-0.80668,0.00019,12.89472]
[1779833605262,31.12,75708.38,12.3,-0.80668,0.00019,12.89472]
[1779833605266,31.12,75703.3,12.3,-0.80763,0.00019,12.85486]
[1779833605896,31.12,75697.21,12.3,-0.80877,0.00019,12.80729]
[1779833607910,31.12,75698.13,12.3,-0.8086,0.00019,12.81442]
[1779833608917,31.12,75699.55,12.3,-0.80833,0.00019,12.82552]
[1779833609630,31.12,75699.55,12.3,-0.80833,0.00019,12.82552]
[1779833609924,31.12,75708.99,12.3,-0.80657,0.00019,12.89902]
[1779833610931,31.12,75712.32,12.3,-0.80595,0.00019,12.92478]
[1779833611938,31.12,75711.49,12.3,-0.80617,0.00019,12.9124]
[1779833612945,31.11,75714.1,12.3,-0.80569,0.00019,12.93243]
[1779833613696,31.11,75714.1,12.3,-0.80569,0.00019,12.93243]
[1779833618794,31.11,75713.3,12.3,-0.80587,0.00019,12.92503]
[1779833619181,31.11,75713.3,12.3,-0.80587,0.00019,12.92503]
[1779833619276,31.11,75713.3,12.3,-0.80587,0.00019,12.92503]
[1779833619340,31.11,75713.3,12.3,-0.80587,0.00019,12.92503]
[1779833619334,31.11,75714.01,12.3,-0.80574,0.00019,12.93044]
[1779833619622,31.11,75714.01,12.3,-0.80574,0.00019,12.93044]
[1779833619996,31.11,75726.2,12.3,-0.80344,0.00019,13.02531]
[1779833621221,31.11,75730.18,12.3,-0.80269,0.00019,13.0561]
[1779833622010,31.11,75732.41,12.3,-0.80227,0.00019,13.07325]
[1779833623122,31.11,75732.41,12.3,-0.80227,0.00019,13.07325]
[1779833623164,31.11,75734.24,12.3,-0.80193,0.00019,13.08725]
[1779833623600,31.11,75734.24,12.3,-0.80193,0.00019,13.08725]
[1779833624064,31.11,75734.24,12.3,-0.80193,0.00019,13.08725]
[1779833624114,31.11,75744.33,12.3,-0.80001,0.00019,13.1653]
[1779833624454,31.11,75744.33,12.3,-0.80001,0.00019,13.1653]
[1779833625038,31.11,75744.33,12.3,-0.80001,0.00019,13.1653]
[1779833625039,31.11,75744.33,12.3,-0.80001,0.00019,13.1653]
[1779833625073,31.11,75746.77,12.3,-0.79955,0.00019,13.18388]
[1779833626045,31.11,75750.04,12.3,-0.79893,0.00019,13.20886]
[1779833628320,31.1,75750.34,12.3,-0.79888,0.00019,13.21082]
[1779833628398,31.1,75750.34,12.3,-0.79888,0.00019,13.21082]
[1779833628403,31.1,75751.57,12.3,-0.79865,0.00019,13.22006]
[1779833628559,31.1,75751.57,12.3,-0.79865,0.00019,13.22006]
[1779833629065,31.1,75762.29,12.3,-0.79659,0.00019,13.3028]
[1779833630073,31.1,75760.9,12.3,-0.79686,0.00019,13.29186]
[1779833631080,31.1,75764.8,12.3,-0.79611,0.00019,13.32177]
[1779833633094,31.09,75753.68,12.3,-0.79832,0.00019,13.23333]
[1779833634101,31.09,75752.97,12.3,-0.79846,0.00019,13.22771]
[1779833635318,31.09,75752.97,12.3,-0.79846,0.00019,13.22771]
[1779833635403,31.09,75752.97,12.3,-0.79846,0.00019,13.22771]
[1779833635386,31.09,75747.84,12.3,-0.79945,0.00019,13.18783]
[1779833636115,31.09,75741.26,12.3,-0.80072,0.00019,13.13652]
[1779833637122,31.09,75746.4,12.3,-0.79974,0.00019,13.17615]
[1779833638129,31.09,75744.74,12.3,-0.80007,0.00019,13.16301]
[1779833641152,31.09,75737.67,12.3,-0.80144,0.00019,13.10734]
[1779833645760,31.08,75737.75,12.3,-0.80144,0.00019,13.10715]
[1779833645881,31.08,75737.75,12.3,-0.80144,0.00019,13.10715]
[1779833646185,31.08,75736.57,12.3,-0.80167,0.00019,13.09778]
[1779833646763,31.08,75736.57,12.3,-0.80167,0.00019,13.09778]
[1779833647192,31.08,75736.21,12.3,-0.80175,0.00019,13.09478]
[1779833648200,31.08,75733.52,12.3,-0.80226,0.00019,13.07369]
[1779833653234,31.08,75733.75,12.3,-0.80224,0.00019,13.07461]
[1779833655022,31.08,75733.79,12.3,-0.80224,0.00019,13.07475]
[1779833655267,31.08,75733.79,12.3,-0.80224,0.00019,13.07475]
[1779833655311,31.08,75729.27,12.3,-0.80311,0.00019,13.03927]
[1779833656252,31.08,75729.27,12.3,-0.80311,0.00019,13.03927]
[1779833656258,31.08,75731.83,12.3,-0.80263,0.00019,13.0589]
[1779833659279,31.07,75736.13,12.3,-0.80183,0.00019,13.09147]
[1779833663186,31.07,75736.14,12.3,-0.80185,0.00019,13.09068]
[1779833663307,31.07,75724.87,12.3,-0.804,0.00019,13.00269]
[1779833664314,31.07,75723.77,12.3,-0.80421,0.00019,12.99393]
[1779833667335,31.07,75725.06,12.3,-0.80398,0.00019,13.00344]
[1779833668342,31.07,75723.61,12.3,-0.80426,0.00019,12.99194]
[1779833673376,31.07,75723.07,12.3,-0.80445,0.00019,12.98112]
[1779833674283,31.07,75723.07,12.3,-0.80445,0.00019,12.98112]
[1779833676479,31.06,75722.87,12.3,-0.8045,0.00019,12.97885]
[1779833677411,31.06,75720.98,12.3,-0.80486,0.00019,12.96388]
[1779833680300,31.06,75721.11,12.3,-0.80485,0.00019,12.96468]
[1779833681439,31.06,75718.32,12.3,-0.80539,0.00019,12.94228]
[1779833683453,31.06,75719.73,12.3,-0.80513,0.00019,12.95292]
[1779833685468,31.06,75720.64,12.3,-0.80497,0.00019,12.95963]
[1779833686474,31.06,75721.9,12.3,-0.80474,0.00019,12.96926]
[1779833691509,31.05,75722.47,12.3,-0.80465,0.00019,12.97265]
[1779833692516,31.05,75716.13,12.3,-0.80586,0.00019,12.92295]
[1779833693523,31.05,75711.03,12.3,-0.80682,0.00019,12.88295]
[1779833695536,31.05,75709.93,12.3,-0.80703,0.00019,12.87416]
[1779833697008,31.05,75709.93,12.3,-0.80703,0.00019,12.87416]
[1779833697339,31.05,75709.93,12.3,-0.80703,0.00019,12.87416]
[1779833697523,31.05,75710.02,12.3,-0.80702,0.00019,12.87471]
[1779833697788,31.05,75710.02,12.3,-0.80702,0.00019,12.87471]
[1779833697934,31.05,75710.02,12.3,-0.80702,0.00019,12.87471]
[1779833698029,31.05,75700.18,12.3,-0.80886,0.00019,12.7977]
[1779833698558,31.05,75698.3,12.3,-0.80921,0.00019,12.7828]
[1779833701250,31.05,75698.64,12.3,-0.80915,0.00019,12.78531]
[1779833702290,31.05,75692.82,12.3,-0.81025,0.00019,12.7393]
[1779833703071,31.05,75692.13,12.3,-0.81038,0.00019,12.73389]
[1779833705775,31.05,75692.1,12.3,-0.81039,0.00019,12.7335]
[1779833705789,31.05,75699.82,12.3,-0.80895,0.00019,12.79394]
[1779833707126,31.05,75699.82,12.3,-0.80895,0.00019,12.79394]
[1779833707428,31.05,75707.14,12.3,-0.80759,0.00019,12.85091]
[1779833707623,31.05,75712.72,12.3,-0.80654,0.00019,12.89455]
[1779833711787,31.05,75711.9,12.3,-0.8067,0.00019,12.8878]
[1779833712658,31.05,75710.66,12.3,-0.80694,0.00019,12.87808]
[1779833713665,31.05,75708.77,12.3,-0.80729,0.00019,12.86328]
[1779833718712,31.05,75708.69,12.3,-0.80731,0.00019,12.86273]
[1779833719719,31.05,75704.81,12.3,-0.80803,0.00019,12.83238]
[1779833721733,31.05,75704.01,12.3,-0.80818,0.00019,12.82624]
[1779833723747,31.05,75701.54,12.3,-0.80864,0.00019,12.80703]
[1779833727437,31.05,75701.57,12.3,-0.80863,0.00019,12.80745]
[1779833727517,31.05,75701.57,12.3,-0.80863,0.00019,12.80745]
[1779833728132,31.05,75701.57,12.3,-0.80862,0.00019,12.80764]
[1779833728463,31.05,75701.57,12.3,-0.80862,0.00019,12.80764]
[1779833728467,31.05,75693.17,12.3,-0.81018,0.00019,12.74198]
[1779833728783,31.05,75686.07,12.3,-0.8115,0.00019,12.68627]
[1779833730797,31.05,75684.07,12.3,-0.81187,0.00018,12.67068]
[1779833735832,31.05,75684.52,12.3,-0.81184,0.00018,12.66897]
[1779833737846,31.05,75691.42,12.3,-0.81055,0.00019,12.72328]
[1779833739356,31.05,75691.42,12.3,-0.81055,0.00019,12.72328]
[1779833739454,31.05,75689.77,12.3,-0.81086,0.00019,12.71036]
[1779833739860,31.05,75663.91,12.3,-0.81562,0.00018,12.50706]
[1779833740772,31.05,75663.91,12.3,-0.81562,0.00018,12.50706]
[1779833740807,31.05,75663.91,12.3,-0.81562,0.00018,12.50706]
[1779833741297,31.05,75663.91,12.3,-0.81562,0.00018,12.50706]
[1779833741375,31.05,75648.4,12.3,-0.81843,0.00018,12.38515]
[1779833741810,31.05,75648.4,12.3,-0.81843,0.00018,12.38515]
[1779833742883,31.05,75646.25,12.3,-0.81881,0.00018,12.36847]
[1779833743634,31.05,75646.25,12.3,-0.81881,0.00018,12.36847]
[1779833743891,31.05,75645.29,12.3,-0.81898,0.00018,12.3612]
[1779833744897,31.05,75648.56,12.3,-0.81839,0.00018,12.38716]
[1779833746314,31.05,75658.1,12.3,-0.81665,0.00018,12.46254]
[1779833747142,31.05,75662.66,12.3,-0.81582,0.00018,12.49845]
[1779833753960,31.05,75662.65,12.3,-0.81583,0.00018,12.49818]
[1779833758995,31.05,75658.76,12.3,-0.81654,0.00018,12.4673]
[1779833760008,31.05,75656.59,12.3,-0.81693,0.00018,12.4503]
[1779833762016,31.05,75653.58,12.3,-0.81747,0.00018,12.42688]
[1779833765037,31.06,75652.57,12.3,-0.81764,0.00018,12.41945]
[1779833769065,31.06,75651.01,12.3,-0.81791,0.00018,12.40791]
[1779833770072,31.06,75658.57,12.3,-0.81653,0.00018,12.4677]
[1779833773093,31.06,75657.59,12.3,-0.8167,0.00018,12.46042]
[1779833777121,31.06,75667.78,12.3,-0.81483,0.00018,12.54118]
[1779833777809,31.06,75667.78,12.3,-0.81483,0.00018,12.54118]
[1779833778030,31.06,75667.78,12.3,-0.81483,0.00018,12.54118]
[1779833778266,31.06,75667.78,12.3,-0.81483,0.00018,12.54118]
[1779833778345,31.06,75670.25,12.3,-0.81437,0.00018,12.56077]
[1779833779135,31.06,75672.51,12.3,-0.81395,0.00018,12.57855]
[1779833781148,31.06,75671.61,12.3,-0.81412,0.00018,12.57146]
[1779833783163,31.06,75672.85,12.3,-0.81389,0.00018,12.5812]
[1779833784170,31.06,75671.6,12.3,-0.81412,0.00018,12.57136]
[1779833789204,31.06,75672.71,12.3,-0.81392,0.00018,12.58006]
[1779833792228,31.06,75668.13,12.3,-0.81482,0.00018,12.53837]
[1779833793235,31.06,75667.16,12.3,-0.815,0.00018,12.53077]
[1779833798270,31.06,75669.53,12.3,-0.81456,0.00018,12.54965]
[1779833799278,31.06,75672.33,12.3,-0.81404,0.00018,12.57169]
[1779833800284,31.06,75674.01,12.3,-0.81374,0.00018,12.5849]
[1779833801291,31.06,75676.87,12.3,-0.81321,0.00018,12.60736]
[1779833802299,31.06,75677.71,12.3,-0.81306,0.00018,12.61391]
[1779833805320,31.06,75676.4,12.3,-0.8133,0.00018,12.60344]
[1779833808341,31.06,75675.01,12.3,-0.81356,0.00018,12.5924]
[1779833813376,31.06,75676.33,12.3,-0.81332,0.00018,12.60266]
[1779833814331,31.06,75676.33,12.3,-0.81332,0.00018,12.60266]
[1779833814468,31.06,75676.33,12.3,-0.81332,0.00018,12.60266]
[1779833814471,31.06,75679.06,12.3,-0.81282,0.00018,12.62408]
[1779833815391,31.06,75681.29,12.3,-0.81241,0.00018,12.64139]
[1779833816056,31.06,75681.29,12.3,-0.81241,0.00018,12.64139]
[1779833816398,31.06,75678.15,12.3,-0.813,0.00018,12.61649]
[1779833816801,31.06,75678.15,12.3,-0.813,0.00018,12.61649]
[1779833817404,31.06,75676.76,12.3,-0.81326,0.00018,12.60536]
[1779833818486,31.06,75676.76,12.3,-0.81326,0.00018,12.60536]
[1779833821142,31.06,75676.29,12.3,-0.81335,0.00018,12.60127]
[1779833826468,31.06,75675.61,12.3,-0.8135,0.00018,12.59503]
[1779833827168,31.06,75675.61,12.3,-0.8135,0.00018,12.59503]
[1779833827475,31.05,75669.86,12.3,-0.81456,0.00018,12.54964]
[1779833828482,31.05,75668.0,12.3,-0.8149,0.00018,12.53489]
[1779833830496,31.05,75666.46,12.3,-0.81519,0.00018,12.52249]
[1779833832134,31.05,75666.72,12.3,-0.81515,0.00018,12.52441]
[1779833832510,31.05,75672.3,12.3,-0.81413,0.00018,12.5682]
[1779833833517,31.05,75673.32,12.3,-0.81394,0.00018,12.57605]
[1779833837544,31.05,75675.02,12.3,-0.81365,0.00018,12.58867]
[1779833842580,31.05,75674.2,12.3,-0.81382,0.00018,12.58124]
[1779833845601,31.05,75683.77,12.3,-0.81207,0.00018,12.65606]
[1779833848622,31.04,75683.78,12.3,-0.81208,0.00018,12.65578]
[1779833849629,31.04,75684.86,12.3,-0.81188,0.00019,12.66414]
[1779833856272,31.04,75684.66,12.3,-0.812,0.00019,12.6558]
[1779833861713,31.03,75685.37,12.3,-0.81192,0.00019,12.65921]
[1779833865223,31.03,75685.59,12.3,-0.8119,0.00019,12.6604]
[1779833865741,31.03,75697.07,12.3,-0.80977,0.00019,12.75014]
[1779833867246,31.03,75697.46,12.3,-0.80971,0.00019,12.75296]
[1779833867755,31.03,75705.12,12.3,-0.80828,0.00019,12.8127]
[1779833869325,31.03,75708.05,12.3,-0.80775,0.00019,12.83492]
[1779833870115,31.03,75708.05,12.3,-0.80775,0.00019,12.83492]
[1779833870216,31.03,75709.96,12.3,-0.80739,0.00019,12.84987]
[1779833870776,31.03,75714.12,12.3,-0.80661,0.00019,12.88222]
[1779833871783,31.03,75715.28,12.3,-0.8064,0.00019,12.89105]
[1779833873796,31.02,75716.2,12.3,-0.80624,0.00019,12.89786]
[1779833879251,31.02,75716.23,12.3,-0.80625,0.00019,12.89754]
[1779833881852,31.02,75717.52,12.3,-0.80602,0.00019,12.90703]
[1779833883489,31.02,75717.52,12.3,-0.80602,0.00019,12.90703]
[1779833883591,31.02,75716.48,12.3,-0.80622,0.00019,12.89858]
[1779833883867,31.02,75714.87,12.3,-0.80653,0.00019,12.88599]
[1779833884874,31.02,75713.3,12.3,-0.80682,0.00019,12.87357]
[1779833886967,31.02,75713.42,12.3,-0.8068,0.00019,12.87438]
[1779833887238,31.02,75713.42,12.3,-0.8068,0.00019,12.87438]
[1779833887283,31.02,75713.48,12.3,-0.8068,0.00019,12.87472]
[1779833887726,31.02,75713.48,12.3,-0.8068,0.00019,12.87472]
[1779833887897,31.02,75722.02,12.3,-0.80519,0.00019,12.94137]
[1779833889576,31.02,75722.02,12.3,-0.80519,0.00019,12.94137]
[1779833889675,31.02,75723.74,12.3,-0.80487,0.00019,12.95437]
[1779833890616,31.02,75726.01,12.3,-0.80445,0.00019,12.97185]
[1779833890918,31.02,75727.22,12.3,-0.80422,0.00019,12.98129]
[1779833891925,31.02,75725.39,12.3,-0.80457,0.00019,12.96674]
[1779833896960,31.01,75725.32,12.3,-0.80462,0.00019,12.96491]
[1779833901994,31.01,75725.41,12.3,-0.80464,0.00019,12.96428]
[1779833903002,31.01,75726.79,12.3,-0.80438,0.00019,12.97479]
[1779833908039,31.0,75727.05,12.3,-0.80437,0.00019,12.97538]
[1779833909046,31.0,75728.5,12.3,-0.8041,0.00019,12.98641]
[1779833911060,31.0,75732.63,12.3,-0.80339,0.00019,13.01241]
[1779833914287,31.0,75732.35,12.3,-0.80346,0.00019,13.00953]
[1779833914322,31.0,75733.95,12.3,-0.80316,0.00019,13.02168]
[1779833915088,30.99,75735.1,12.3,-0.80295,0.00019,13.0303]
[1779833918112,30.99,75736.65,12.3,-0.80268,0.00019,13.04157]
[1779833919118,30.99,75738.05,12.3,-0.80242,0.00019,13.0522]
[1779833923148,30.99,75740.1,12.3,-0.80206,0.00019,13.06701]
[1779833924845,30.99,75739.99,12.3,-0.80208,0.00019,13.06585]
[1779833924917,30.99,75739.99,12.3,-0.80208,0.00019,13.06585]
[1779833924967,30.99,75739.99,12.3,-0.80208,0.00019,13.06585]
[1779833925211,30.99,75739.99,12.3,-0.80208,0.00019,13.06585]
[1779833925297,30.99,75746.1,12.3,-0.80092,0.00019,13.11315]
[1779833925938,30.99,75746.1,12.3,-0.80092,0.00019,13.11315]
[1779833926169,30.98,75747.35,12.3,-0.80069,0.00019,13.12263]
[1779833927730,30.98,75747.34,12.3,-0.8007,0.00019,13.12225]
[1779833936239,30.97,75747.01,12.3,-0.80083,0.00019,13.11695]
[1779833939260,30.97,75734.66,12.3,-0.80321,0.00019,13.01976]
[1779833941274,30.97,75734.09,12.3,-0.80333,0.00019,13.01485]
[1779833941787,30.97,75734.09,12.3,-0.80333,0.00019,13.01485]
[1779833942281,30.97,75728.51,12.3,-0.8044,0.00019,12.97108]
[1779833943288,30.97,75727.5,12.3,-0.8046,0.00019,12.96301]
[1779833944996,30.97,75727.15,12.3,-0.80467,0.00019,12.96015]
[1779833945690,30.97,75727.15,12.3,-0.80467,0.00019,12.96015]
[1779833945729,30.97,75726.65,12.3,-0.80477,0.00019,12.95601]
[1779833946309,30.97,75711.54,12.3,-0.80762,0.00019,12.83765]
[1779833947713,30.97,75711.54,12.3,-0.80762,0.00019,12.83765]
[1779833947316,30.97,75711.44,12.3,-0.80765,0.00019,12.83659]
[1779833951344,30.97,75708.31,12.3,-0.80824,0.00019,12.81176]
[1779833955153,30.97,75708.61,12.3,-0.80819,0.00019,12.81399]
[1779833955379,30.97,75699.41,12.3,-0.80991,0.00019,12.74172]
[1779833955872,30.97,75699.41,12.3,-0.80991,0.00019,12.74172]
[1779833956453,30.97,75699.41,12.3,-0.80991,0.00019,12.74172]
[1779833956555,30.97,75687.41,12.3,-0.81215,0.00019,12.6471]
[1779833957268,30.97,75687.41,12.3,-0.81215,0.00019,12.6471]
[1779833957443,30.97,75687.41,12.3,-0.81215,0.00019,12.6471]
[1779833957491,30.97,75684.96,12.3,-0.8126,0.00019,12.62777]
[1779833960415,30.96,75686.35,12.3,-0.81236,0.00019,12.63808]
[1779833961422,30.96,75684.7,12.3,-0.81267,0.00019,12.62486]
[1779833962429,30.96,75683.7,12.3,-0.81286,0.00019,12.61676]
[1779833965450,30.96,75685.64,12.3,-0.81252,0.00019,12.63144]
[1779833966457,30.96,75679.82,12.3,-0.8136,0.00018,12.58534]
[1779833970485,30.96,75683.36,12.3,-0.81296,0.00018,12.61258]
[1779833975520,30.95,75683.75,12.3,-0.81297,0.00019,12.60901]
[1779833984583,30.95,75684.18,12.3,-0.81294,0.00019,12.61062]
[1779833986597,30.95,75683.28,12.3,-0.81311,0.00018,12.60315]
[1779833991632,30.94,75682.7,12.3,-0.81324,0.00018,12.59767]
[1779833997674,30.94,75686.28,12.3,-0.8126,0.00019,12.62485]
[1779834002709,30.94,75686.49,12.3,-0.81259,0.00019,12.62559]
[1779834004726,30.94,75682.8,12.3,-0.81328,0.00018,12.59614]
[1779834007744,30.94,75679.5,12.3,-0.8139,0.00018,12.5697]
[1779834008751,30.94,75676.95,12.3,-0.81437,0.00018,12.54946]
[1779834009758,30.94,75677.78,12.3,-0.81422,0.00018,12.55595]
[1779834014794,30.93,75678.67,12.3,-0.81406,0.00018,12.56258]
[1779834016808,30.93,75683.91,12.3,-0.8131,0.00019,12.60377]
[1779834017815,30.93,75700.97,12.3,-0.80993,0.00019,12.7382]
[1779834018822,30.93,75703.16,12.3,-0.80952,0.00019,12.75537]
[1779834022573,30.93,75708.23,12.3,-0.80858,0.00019,12.79466]
[1779834022852,30.93,75706.48,12.3,-0.80891,0.00019,12.7809]
[1779834023859,30.93,75708.63,12.3,-0.80851,0.00019,12.7977]
[1779834028893,30.93,75706.79,12.3,-0.80887,0.00019,12.78265]
[1779834030908,30.93,75708.67,12.3,-0.80851,0.00019,12.79762]
[1779834034541,30.93,75708.73,12.3,-0.80856,0.00019,12.79261]
[1779834039307,30.93,75709.05,12.3,-0.80848,0.00019,12.79557]
[1779834039977,30.93,75707.29,12.3,-0.80881,0.00019,12.78192]
[1779834040983,30.93,75698.67,12.3,-0.81042,0.00019,12.71419]
[1779834046018,30.93,75699.0,12.3,-0.81035,0.00019,12.71723]
[1779834048037,30.93,75700.09,12.3,-0.81015,0.00019,12.72576]
[1779834052065,30.93,75701.22,12.3,-0.80994,0.00019,12.73451]
[1779834054079,30.93,75702.88,12.3,-0.80963,0.00019,12.74757]
[1779834058107,30.93,75701.78,12.3,-0.80983,0.00019,12.73906]
[1779834063144,30.94,75702.26,12.3,-0.80972,0.00019,12.74382]
[1779834068178,30.94,75702.96,12.3,-0.80956,0.00019,12.75048]
[1779834071199,30.94,75704.78,12.3,-0.8092,0.00019,12.76547]
[1779834075227,30.95,75706.02,12.3,-0.80895,0.00019,12.77606]
[1779834080265,30.95,75708.03,12.3,-0.80855,0.00019,12.7929]
[1779834082279,30.95,75710.11,12.3,-0.80815,0.00019,12.80961]
[1779834085300,30.95,75711.3,12.3,-0.80791,0.00019,12.81946]
[1779834090335,30.95,75712.03,12.3,-0.80775,0.00019,12.82598]
[1779834090927,30.95,75712.03,12.3,-0.80775,0.00019,12.82598]
[1779834091342,30.96,75715.17,12.3,-0.80722,0.00019,12.84514]
[1779834092161,30.96,75715.17,12.3,-0.80722,0.00019,12.84514]
[1779834096377,30.96,75717.51,12.3,-0.80676,0.00019,12.86415]
[1779834096973,30.96,75717.51,12.3,-0.80676,0.00019,12.86415]
[1779834102425,30.96,75717.26,12.3,-0.80679,0.00019,12.86292]
[1779834107460,30.96,75717.27,12.3,-0.80677,0.00019,12.86366]
[1779834108467,30.96,75715.42,12.3,-0.80712,0.00019,12.84928]
[1779834113502,30.96,75715.88,12.3,-0.80701,0.00019,12.8538]
[1779834118537,30.97,75715.71,12.3,-0.80702,0.00019,12.85325]
[1779834121558,30.97,75714.32,12.3,-0.80727,0.00019,12.84283]
[1779834127600,30.97,75714.28,12.3,-0.80725,0.00019,12.84357]
[1779834131628,30.97,75710.12,12.3,-0.80802,0.00019,12.81166]
[1779834133642,30.98,75708.02,12.3,-0.8084,0.00019,12.79561]
[1779834134649,30.98,75703.65,12.3,-0.80922,0.00019,12.76154]
[1779834136608,30.98,75703.43,12.3,-0.80925,0.00019,12.7601]
[1779834136932,30.98,75703.43,12.3,-0.80925,0.00019,12.7601]
[1779834136663,30.98,75693.85,12.3,-0.81104,0.00019,12.6849]
[1779834137255,30.98,75693.85,12.3,-0.81104,0.00019,12.6849]
[1779834137825,30.98,75693.85,12.3,-0.81104,0.00019,12.6849]
[1779834137847,30.98,75682.51,12.3,-0.81314,0.00018,12.59572]
[1779834138677,30.98,75681.05,12.3,-0.8134,0.00018,12.58441]
[1779834139004,30.98,75681.05,12.3,-0.8134,0.00018,12.58441]
[1779834139684,30.98,75681.5,12.3,-0.81331,0.00018,12.58816]
[1779834140691,30.98,75685.87,12.3,-0.8125,0.00019,12.62277]
[1779834141698,30.98,75688.32,12.3,-0.81204,0.00019,12.6422]
[1779834144719,30.98,75686.72,12.3,-0.81233,0.00019,12.62991]
[1779834145202,30.98,75686.72,12.3,-0.81233,0.00019,12.62991]
[1779834145727,30.98,75685.4,12.3,-0.81258,0.00019,12.61962]
[1779834146735,30.98,75685.02,12.3,-0.81264,0.00019,12.61674]
[1779834147741,30.98,75687.7,12.3,-0.81214,0.00019,12.63795]
[1779834149755,30.98,75688.36,12.3,-0.81202,0.00019,12.6433]
[1779834150762,30.98,75694.11,12.3,-0.81095,0.00019,12.68859]
[1779834150990,30.98,75694.11,12.3,-0.81095,0.00019,12.68859]
[1779834151482,30.98,75694.11,12.3,-0.81095,0.00019,12.68859]
[1779834151769,30.98,75700.43,12.3,-0.80983,0.00019,12.73275]
[1779834152776,30.98,75701.67,12.3,-0.80959,0.00019,12.74255]
[1779834155947,30.98,75707.37,12.3,-0.80852,0.00019,12.78756]
[1779834156011,30.98,75707.37,12.3,-0.80852,0.00019,12.78756]
[1779834156804,30.98,75705.94,12.3,-0.80878,0.00019,12.77648]
[1779834158818,30.99,75706.88,12.3,-0.8086,0.00019,12.78417]
[1779834159825,30.99,75710.59,12.3,-0.8079,0.00019,12.81342]
[1779834160832,30.99,75712.32,12.3,-0.80757,0.00019,12.82709]
[1779834165867,30.99,75706.45,12.3,-0.80866,0.00019,12.78145]
[1779834166875,30.99,75705.26,12.3,-0.80888,0.00019,12.77224]
[1779834168887,30.99,75703.79,12.3,-0.80915,0.00019,12.76096]
[1779834173923,30.99,75704.36,12.3,-0.80903,0.00019,12.7661]
[1779834178958,30.99,75705.96,12.3,-0.80872,0.00019,12.77926]
[1779834179965,30.99,75706.83,12.3,-0.80855,0.00019,12.78619]
[1779834185000,30.99,75706.72,12.3,-0.80856,0.00019,12.78576]
[1779834187617,30.99,75706.82,12.3,-0.80854,0.00019,12.78663]
[1779834189028,31.0,75707.88,12.3,-0.80833,0.00019,12.79518]
[1779834195070,31.0,75709.95,12.3,-0.80794,0.00019,12.81179]
[1779834198091,31.0,75711.04,12.3,-0.80773,0.00019,12.82043]
[1779834204133,31.0,75711.14,12.3,-0.80771,0.00019,12.82134]
[1779834205624,31.0,75711.14,12.3,-0.80771,0.00019,12.82134]
[1779834205656,31.0,75713.92,12.3,-0.80718,0.00019,12.84314]
[1779834206160,31.0,75713.92,12.3,-0.80718,0.00019,12.84314]
[1779834206262,31.0,75716.79,12.3,-0.80664,0.00019,12.86561]
[1779834207154,31.0,75717.67,12.3,-0.80648,0.00019,12.87247]
[1779834212193,31.0,75713.17,12.3,-0.80739,0.00019,12.83135]
[1779834214445,31.0,75713.01,12.3,-0.80742,0.00019,12.83009]
[1779834215029,31.0,75710.1,12.3,-0.80797,0.00019,12.80729]
[1779834215221,31.0,75710.1,12.3,-0.80797,0.00019,12.80729]
[1779834215224,31.0,75698.05,12.3,-0.81023,0.00019,12.71256]
[1779834216221,31.0,75697.77,12.3,-0.81028,0.00019,12.71032]
[1779834220249,31.0,75696.84,12.3,-0.81046,0.00019,12.70282]
[1779834223025,30.99,75697.76,12.3,-0.81029,0.00019,12.7099]
[1779834224721,30.99,75697.76,12.3,-0.81029,0.00019,12.7099]
[1779834226015,30.99,75697.66,12.3,-0.81032,0.00019,12.70883]
[1779834225286,30.99,75687.41,12.3,-0.81223,0.00019,12.62824]
[1779834226293,30.99,75680.44,12.3,-0.81352,0.00018,12.57331]
[1779834227300,30.99,75679.63,12.3,-0.81367,0.00018,12.56696]
[1779834229314,30.99,75678.97,12.3,-0.81379,0.00018,12.56176]
[1779834234349,30.99,75678.21,12.3,-0.81393,0.00018,12.55555]
[1779834235356,30.99,75678.03,12.3,-0.81397,0.00018,12.55391]
[1779834237371,30.99,75678.33,12.3,-0.81393,0.00018,12.55584]
[1779834238378,30.99,75677.91,12.3,-0.81401,0.00018,12.55232]
[1779834240392,30.99,75678.15,12.3,-0.81397,0.00018,12.55381]
[1779834242526,30.99,75678.07,12.3,-0.81399,0.00018,12.55297]
[1779834243413,30.99,75674.64,12.3,-0.81463,0.00018,12.52554]
[1779834245226,30.99,75675.33,12.3,-0.81451,0.00018,12.53082]
[1779834245427,30.99,75678.06,12.3,-0.81401,0.00018,12.55218]
[1779834246434,30.99,75674.72,12.3,-0.81463,0.00018,12.52581]
[1779834247441,30.99,75677.21,12.3,-0.81417,0.00018,12.54529]
[1779834248448,30.99,75678.91,12.3,-0.81386,0.00018,12.55851]
[1779834249455,30.98,75679.38,12.3,-0.81378,0.00018,12.56203]
[1779834252476,30.98,75680.3,12.3,-0.81363,0.00018,12.56871]
[1779834253482,30.98,75683.33,12.3,-0.81307,0.00018,12.59253]
[1779834254643,30.98,75683.33,12.3,-0.81307,0.00018,12.59253]
[1779834254725,30.98,75684.64,12.3,-0.81284,0.00019,12.60239]
[1779834257511,30.98,75685.36,12.3,-0.81271,0.00019,12.6076]
[1779834262245,30.98,75685.41,12.3,-0.81272,0.00019,12.60729]
[1779834263284,30.98,75685.41,12.3,-0.81273,0.00019,12.60683]
[1779834263560,30.98,75687.81,12.3,-0.81229,0.00019,12.62565]
[1779834264567,30.98,75690.18,12.3,-0.81185,0.00019,12.64422]
[1779834267690,30.98,75690.33,12.3,-0.81183,0.00019,12.64527]
[1779834269142,30.98,75690.22,12.3,-0.81185,0.00019,12.64425]
[1779834269230,30.98,75690.22,12.3,-0.81185,0.00019,12.64425]
[1779834269494,30.98,75690.22,12.3,-0.81185,0.00019,12.64425]
[1779834272896,30.97,75690.23,12.3,-0.81185,0.00019,12.64418]
[1779834274637,30.97,75689.66,12.3,-0.81203,0.00019,12.63378]
[1779834275094,30.97,75689.66,12.3,-0.81203,0.00019,12.63378]
[1779834275644,30.97,75691.05,12.3,-0.81177,0.00019,12.64466]
[1779834280679,30.97,75690.94,12.3,-0.8118,0.00019,12.64348]
[1779834284448,30.97,75691.01,12.3,-0.81179,0.00019,12.6438]
[1779834284709,30.97,75689.89,12.3,-0.812,0.00019,12.63498]
[1779834286048,30.97,75688.78,12.3,-0.81221,0.00019,12.62615]
[1779834286655,30.97,75688.78,12.3,-0.81221,0.00019,12.62615]
[1779834286722,30.97,75690.39,12.3,-0.81191,0.00019,12.63865]
[1779834288212,30.97,75690.47,12.3,-0.8119,0.00019,12.63909]
[1779834288737,30.97,75688.91,12.3,-0.81219,0.00019,12.62663]
[1779834289743,30.97,75690.35,12.3,-0.81193,0.00019,12.63779]
[1779834290138,30.97,75690.35,12.3,-0.81193,0.00019,12.63779]
[1779834290750,30.97,75690.84,12.3,-0.81184,0.00019,12.64147]
[1779834292882,30.97,75691.12,12.3,-0.8118,0.00019,12.64349]
[1779834293282,30.97,75691.01,12.3,-0.81182,0.00019,12.64244]
[1779834293771,30.97,75696.9,12.3,-0.81073,0.00019,12.68875]
[1779834294778,30.97,75698.61,12.3,-0.81041,0.00019,12.70211]
[1779834298806,30.96,75697.92,12.3,-0.81056,0.00019,12.69584]
[1779834305855,30.96,75698.2,12.3,-0.81054,0.00019,12.69659]
[1779834306862,30.96,75703.1,12.3,-0.80963,0.00019,12.7349]
[1779834307868,30.96,75704.11,12.3,-0.80945,0.00019,12.74258]
[1779834308876,30.96,75703.22,12.3,-0.80962,0.00019,12.73532]
[1779834309607,30.96,75703.22,12.3,-0.80962,0.00019,12.73532]
[1779834314919,30.95,75700.38,12.3,-0.81019,0.00019,12.71146]
[1779834315925,30.95,75701.87,12.3,-0.80992,0.00019,12.72296]
[1779834317939,30.95,75702.54,12.3,-0.8098,0.00019,12.72789]
[1779834320960,30.95,75705.46,12.3,-0.80927,0.00019,12.75014]
[1779834321668,30.95,75705.46,12.3,-0.80927,0.00019,12.75014]
[1779834321967,30.95,75707.12,12.3,-0.80896,0.00019,12.76292]
[1779834323981,30.95,75708.5,12.3,-0.80871,0.00019,12.77347]
[1779834328010,30.95,75706.24,12.3,-0.80915,0.00019,12.75508]
[1779834329016,30.95,75703.08,12.3,-0.80975,0.00019,12.7301]
[1779834331029,30.94,75704.21,12.3,-0.80961,0.00019,12.73288]
[1779834336068,30.94,75703.88,12.3,-0.8097,0.00019,12.72909]
[1779834341103,30.94,75703.94,12.3,-0.80972,0.00019,12.72841]
[1779834347145,30.93,75704.57,12.3,-0.80963,0.00019,12.73201]
[1779834350118,30.93,75704.67,12.3,-0.80962,0.00019,12.73234]
[1779834353187,30.93,75706.97,12.3,-0.8092,0.00019,12.75005]
[1779834354194,30.93,75708.41,12.3,-0.80893,0.00019,12.76126]
[1779834356190,30.93,75708.99,12.3,-0.80883,0.00019,12.7657]
[1779834361243,30.93,75709.07,12.3,-0.80883,0.00019,12.76555]
[1779834363257,30.93,75705.27,12.3,-0.80955,0.00019,12.73541]
[1779834366278,30.92,75704.36,12.3,-0.80973,0.00019,12.72788]
[1779834367285,30.92,75698.11,12.3,-0.8109,0.00019,12.67846]
[1779834370306,30.92,75696.06,12.3,-0.8113,0.00019,12.66188]
[1779834371222,30.92,75696.06,12.3,-0.8113,0.00019,12.66188]
[1779834371505,30.92,75696.06,12.3,-0.8113,0.00019,12.66188]
[1779834371827,30.92,75696.06,12.3,-0.8113,0.00019,12.66188]
[1779834372056,30.92,75696.06,12.3,-0.8113,0.00019,12.66188]
[1779834372157,30.92,75693.88,12.3,-0.81171,0.00019,12.64447]
[1779834372487,30.92,75686.76,12.3,-0.81303,0.00019,12.58831]
[1779834374452,30.92,75686.87,12.3,-0.81301,0.00019,12.58915]
[1779834376348,30.92,75686.39,12.3,-0.8131,0.00019,12.58525]
[1779834381383,30.92,75685.77,12.3,-0.81323,0.00019,12.57997]
[1779834382390,30.92,75684.78,12.3,-0.81341,0.00019,12.57208]
[1779834384609,30.92,75682.93,12.3,-0.81376,0.00019,12.55732]
[1779834385411,30.92,75682.47,12.3,-0.81385,0.00018,12.55364]
[1779834387425,30.92,75683.22,12.3,-0.81371,0.00019,12.55947]
[1779834388432,30.92,75683.83,12.3,-0.8136,0.00019,12.56423]
[1779834389439,30.92,75684.71,12.3,-0.81344,0.00019,12.57112]
[1779834390446,30.92,75685.79,12.3,-0.81324,0.00019,12.57958]
[1779834395485,30.92,75685.95,12.3,-0.81328,0.00019,12.57486]
[1779834396491,30.92,75686.86,12.3,-0.81311,0.00019,12.58198]
[1779834397498,30.92,75689.72,12.3,-0.81258,0.00019,12.60447]
[1779834398505,30.92,75688.25,12.3,-0.81286,0.00019,12.5928]
[1779834399512,30.92,75687.3,12.3,-0.81303,0.00019,12.58523]
[1779834400519,30.92,75684.94,12.3,-0.81347,0.00019,12.56654]
[1779834401526,30.92,75681.72,12.3,-0.81407,0.00018,12.54106]
[1779834403540,30.92,75680.12,12.3,-0.81437,0.00018,12.52839]
[1779834408575,30.92,75680.03,12.3,-0.81439,0.00018,12.52757]
[1779834409582,30.92,75679.66,12.3,-0.81445,0.00018,12.52459]
[1779834410589,30.92,75686.1,12.3,-0.81326,0.00019,12.5754]
[1779834411595,30.92,75686.58,12.3,-0.81318,0.00019,12.57907]
[1779834412603,30.92,75687.07,12.3,-0.81309,0.00019,12.5828]
[1779834413610,30.91,75690.29,12.3,-0.8125,0.00019,12.60807]
[1779834414617,30.91,75691.33,12.3,-0.81231,0.00019,12.61611]
[1779834419652,30.91,75691.71,12.3,-0.81226,0.00019,12.6182]
[1779834425694,30.91,75692.69,12.3,-0.8121,0.00019,12.6249]
[1779834429327,30.91,75693.01,12.3,-0.81206,0.00019,12.62684]
[1779834440800,30.9,75692.65,12.3,-0.81218,0.00019,12.6215]
[1779834453891,30.89,75692.61,12.3,-0.81232,0.00019,12.61261]
[1779834456912,30.89,75691.94,12.3,-0.81246,0.00019,12.60668]
[1779834459580,30.89,75691.91,12.3,-0.81247,0.00019,12.60624]
[1779834459933,30.89,75697.96,12.3,-0.81135,0.00019,12.65358]
[1779834460940,30.89,75700.13,12.3,-0.81095,0.00019,12.67044]
[1779834462253,30.89,75700.13,12.3,-0.81095,0.00019,12.67044]
[1779834462955,30.88,75701.34,12.3,-0.81074,0.00019,12.67941]
[1779834464968,30.88,75700.48,12.3,-0.81092,0.00019,12.67203]
[1779834470009,30.88,75700.45,12.3,-0.81096,0.00019,12.67034]
[1779834472028,30.88,75701.31,12.3,-0.81081,0.00019,12.67654]
[1779834473035,30.87,75702.11,12.3,-0.81067,0.00019,12.68256]
[1779834477412,30.87,75702.56,12.3,-0.81061,0.00019,12.68487]
[1779834482168,30.87,75702.57,12.3,-0.81064,0.00019,12.68366]
[1779834482208,30.87,75700.1,12.3,-0.81111,0.00019,12.66385]
[1779834483105,30.86,75694.47,12.3,-0.81217,0.00019,12.61909]
[1779834484112,30.86,75692.6,12.3,-0.81253,0.00019,12.60407]
[1779834485869,30.86,75692.53,12.3,-0.81254,0.00019,12.60329]
[1779834486126,30.86,75689.09,12.3,-0.81319,0.00019,12.57587]
[1779834487132,30.86,75687.83,12.3,-0.81343,0.00019,12.56572]
[1779834489412,30.86,75687.8,12.3,-0.81344,0.00019,12.56512]
[1779834490154,30.86,75688.46,12.3,-0.81332,0.00019,12.57016]
[1779834491161,30.86,75690.34,12.3,-0.81298,0.00019,12.58484]
[1779834492168,30.86,75691.3,12.3,-0.81281,0.00019,12.59222]
[1779834493175,30.86,75691.96,12.3,-0.81269,0.00019,12.59722]
[1779834495189,30.86,75695.67,12.3,-0.81201,0.00019,12.6261]
[1779834500224,30.85,75696.36,12.3,-0.81191,0.00019,12.63028]
[1779834507354,30.85,75696.4,12.3,-0.81192,0.00019,12.62983]
[1779834513315,30.84,75696.47,12.3,-0.81203,0.00019,12.62217]
[1779834518351,30.84,75696.87,12.3,-0.81199,0.00019,12.62401]
[1779834521371,30.84,75698.01,12.3,-0.81179,0.00019,12.63222]
[1779834526406,30.83,75698.29,12.3,-0.81178,0.00019,12.63304]
[1779834530434,30.83,75699.46,12.3,-0.81158,0.00019,12.64119]
[1779834538490,30.82,75698.85,12.3,-0.81175,0.00019,12.63415]
[1779834540504,30.82,75697.34,12.3,-0.81205,0.00019,12.62166]
[1779834541511,30.82,75691.23,12.3,-0.81319,0.00019,12.57305]
[1779834547553,30.82,75691.14,12.3,-0.81324,0.00019,12.57117]
[1779834549567,30.82,75689.11,12.3,-0.81362,0.00019,12.55469]
[1779834550574,30.81,75688.28,12.3,-0.81378,0.00019,12.54794]
[1779834554962,30.81,75688.43,12.3,-0.81377,0.00019,12.54861]
[1779834554979,30.81,75689.92,12.3,-0.8135,0.00019,12.56005]
[1779834555609,30.81,75691.02,12.3,-0.81329,0.00019,12.56876]
[1779834557622,30.81,75690.53,12.3,-0.81339,0.00019,12.56448]
[1779834558630,30.81,75690.04,12.3,-0.81349,0.00019,12.5604]
[1779834561651,30.81,75691.45,12.3,-0.81324,0.00019,12.57099]
[1779834564672,30.81,75689.41,12.3,-0.81364,0.00019,12.55421]
[1779834574742,30.8,75690.37,12.3,-0.81356,0.00019,12.55431]
[1779834578770,30.8,75690.97,12.3,-0.81347,0.00019,12.55831]
[1779834580025,30.8,75690.97,12.3,-0.81347,0.00019,12.55831]
[1779834580126,30.8,75695.4,12.3,-0.81265,0.00019,12.59301]
[1779834580730,30.8,75695.4,12.3,-0.81265,0.00019,12.59301]
[1779834580785,30.8,75705.43,12.3,-0.81078,0.00019,12.6724]
[1779834581684,30.8,75705.43,12.3,-0.81078,0.00019,12.6724]
[1779834581899,30.8,75702.15,12.3,-0.81139,0.00019,12.64632]
[1779834582799,30.8,75696.52,12.3,-0.81245,0.00019,12.60148]
[1779834585820,30.79,75695.89,12.3,-0.81259,0.00019,12.59584]
[1779834590855,30.79,75697.94,12.3,-0.81223,0.00019,12.61101]
[1779834591862,30.79,75699.08,12.3,-0.81202,0.00019,12.61982]
[1779834592869,30.79,75699.73,12.3,-0.81191,0.00019,12.62474]
[1779834597903,30.79,75699.65,12.3,-0.81195,0.00019,12.62286]
[1779834601222,30.78,75699.25,12.3,-0.81204,0.00019,12.61919]
[1779834601260,30.78,75700.09,12.3,-0.81189,0.00019,12.62536]
[1779834601855,30.78,75700.09,12.3,-0.81189,0.00019,12.62536]
[1779834601932,30.78,75684.33,12.3,-0.81483,0.00019,12.5004]
[1779834602548,30.78,75684.33,12.3,-0.81483,0.00019,12.5004]
[1779834602920,30.78,75684.33,12.3,-0.81483,0.00019,12.5004]
[1779834602940,30.78,75672.92,12.3,-0.81694,0.00018,12.40947]
[1779834603946,30.78,75668.84,12.3,-0.8177,0.00018,12.37676]
[1779834605248,30.78,75668.84,12.3,-0.8177,0.00018,12.37676]
[1779834605291,30.78,75672.12,12.3,-0.8171,0.00018,12.40257]
[1779834605960,30.78,75680.52,12.3,-0.81555,0.00018,12.46932]
[1779834607174,30.78,75680.52,12.3,-0.81555,0.00018,12.46932]
[1779834607235,30.78,75682.94,12.3,-0.81511,0.00019,12.48843]
[1779834607974,30.78,75684.58,12.3,-0.8148,0.00019,12.50145]
[1779834608984,30.78,75699.82,12.3,-0.81197,0.00019,12.62218]
[1779834609834,30.78,75699.82,12.3,-0.81197,0.00019,12.62218]
[1779834610328,30.78,75699.82,12.3,-0.81197,0.00019,12.62218]
[1779834610428,30.78,75711.27,12.3,-0.80982,0.00019,12.71253]
[1779834611252,30.78,75711.5,12.3,-0.80979,0.00019,12.71396]
[1779834612011,30.78,75709.5,12.3,-0.81017,0.00019,12.69814]
[1779834613015,30.78,75705.23,12.3,-0.81098,0.00019,12.66396]
[1779834615029,30.77,75704.49,12.3,-0.81114,0.00019,12.6574]
[1779834618050,30.77,75706.56,12.3,-0.81078,0.00019,12.6725]
[1779834620064,30.77,75703.89,12.3,-0.81129,0.00019,12.65102]
[1779834621078,30.77,75703.89,12.3,-0.81129,0.00019,12.65102]
[1779834621122,30.77,75699.64,12.3,-0.81209,0.00019,12.61702]
[1779834621805,30.77,75699.64,12.3,-0.81209,0.00019,12.61702]
[1779834622081,30.77,75697.22,12.3,-0.81256,0.00019,12.59725]
[1779834623044,30.77,75697.22,12.3,-0.81256,0.00019,12.59725]
[1779834623128,30.77,75692.88,12.3,-0.81337,0.00019,12.56259]
[1779834624095,30.77,75692.05,12.3,-0.81353,0.00019,12.5558]
[1779834625106,30.76,75692.59,12.3,-0.81344,0.00019,12.55989]
[1779834626109,30.76,75696.33,12.3,-0.81274,0.00019,12.58935]
[1779834627116,30.76,75698.88,12.3,-0.81227,0.00019,12.60934]
[1779834628123,30.76,75696.42,12.3,-0.81274,0.00019,12.58958]
[1779834629130,30.76,75693.48,12.3,-0.81329,0.00019,12.56602]
[1779834630137,30.76,75692.27,12.3,-0.81352,0.00019,12.55622]
[1779834635173,30.76,75692.8,12.3,-0.81351,0.00019,12.55384]
[1779834640208,30.76,75692.82,12.3,-0.81353,0.00019,12.55305]
[1779834642222,30.75,75689.2,12.3,-0.81421,0.00019,12.52394]
[1779834643229,30.75,75682.84,12.3,-0.81539,0.00019,12.47326]
[1779834644584,30.75,75682.64,12.3,-0.81543,0.00019,12.47159]
[1779834649271,30.75,75683.63,12.3,-0.81526,0.00019,12.47901]
[1779834649548,30.75,75683.63,12.3,-0.81526,0.00019,12.47901]
[1779834650278,30.75,75687.01,12.3,-0.81464,0.00019,12.50576]
[1779834651285,30.75,75684.83,12.3,-0.81504,0.00019,12.4883]
[1779834657327,30.75,75684.93,12.3,-0.81504,0.00019,12.48838]
[1779834658334,30.75,75683.8,12.3,-0.81526,0.00019,12.47928]
[1779834662362,30.75,75688.03,12.3,-0.81448,0.00019,12.51245]
[1779834663369,30.75,75695.79,12.3,-0.81304,0.00019,12.57392]
[1779834664376,30.75,75698.34,12.3,-0.81257,0.00019,12.59392]
[1779834668404,30.74,75701.05,12.3,-0.81208,0.00019,12.61442]
[1779834673439,30.74,75700.91,12.3,-0.81214,0.00019,12.61194]
[1779834680488,30.73,75701.27,12.3,-0.81212,0.00019,12.6129]
[1779834681495,30.73,75702.48,12.3,-0.8119,0.00019,12.62224]
[1779834686530,30.73,75703.24,12.3,-0.81179,0.00019,12.62689]
[1779834691565,30.72,75704.21,12.3,-0.8117,0.00019,12.62754]
[1779834693424,30.72,75704.21,12.3,-0.8117,0.00019,12.62754]
[1779834698204,30.72,75704.09,12.3,-0.81175,0.00019,12.62545]
[1779834701635,30.72,75699.43,12.3,-0.81267,0.00019,12.58675]
[1779834704613,30.71,75699.28,12.3,-0.81271,0.00019,12.58508]
[1779834705663,30.71,75697.25,12.3,-0.8131,0.00019,12.56848]
[1779834709357,30.71,75697.44,12.3,-0.81307,0.00019,12.56956]
[1779834709359,30.71,75675.24,12.3,-0.8172,0.00018,12.39268]
[1779834709618,30.71,75675.24,12.3,-0.8172,0.00018,12.39268]
[1779834712712,30.71,75694.08,12.3,-0.81371,0.00019,12.54261]
[1779834713719,30.71,75694.92,12.3,-0.81356,0.00019,12.54907]
[1779834714727,30.71,75694.31,12.3,-0.81368,0.00019,12.54401]
[1779834716740,30.71,75695.96,12.3,-0.81338,0.00019,12.55671]
[1779834717748,30.71,75696.99,12.3,-0.81319,0.00019,12.56468]
[1779834720769,30.71,75697.82,12.3,-0.81305,0.00019,12.57058]
[1779834723790,30.7,75696.67,12.3,-0.81328,0.00019,12.56073]
[1779834729315,30.7,75696.6,12.3,-0.81331,0.00019,12.55972]
[1779834731846,30.7,75697.33,12.3,-0.8132,0.00019,12.5642]
[1779834732853,30.7,75700.4,12.3,-0.81263,0.00019,12.58837]
[1779834733776,30.7,75700.4,12.3,-0.81263,0.00019,12.58837]
[1779834734098,30.7,75700.4,12.3,-0.81263,0.00019,12.58837]
[1779834734137,30.7,75703.53,12.3,-0.81205,0.00019,12.61298]
[1779834738895,30.69,75706.22,12.3,-0.81158,0.00019,12.63294]
[1779834740909,30.69,75708.36,12.3,-0.81119,0.00019,12.64931]
[1779834741916,30.69,75709.14,12.3,-0.81106,0.00019,12.65517]
[1779834744328,30.69,75708.87,12.3,-0.81111,0.00019,12.6527]
[1779834744937,30.69,75710.79,12.3,-0.81077,0.00019,12.66728]
[1779834745859,30.69,75710.79,12.3,-0.81077,0.00019,12.66728]
[1779834746951,30.68,75712.47,12.3,-0.81047,0.00019,12.67991]
[1779834747958,30.68,75714.21,12.3,-0.81015,0.00019,12.69335]
[1779834748665,30.68,75714.21,12.3,-0.81015,0.00019,12.69335]
[1779834748855,30.68,75714.21,12.3,-0.81015,0.00019,12.69335]
[1779834749487,30.68,75714.21,12.3,-0.81015,0.00019,12.69335]
[1779834749559,30.68,75718.14,12.3,-0.80942,0.00019,12.72374]
[1779834749972,30.68,75731.11,12.3,-0.80696,0.00019,12.82645]
[1779834750979,30.68,75732.09,12.3,-0.80678,0.00019,12.83406]
[1779834752993,30.68,75733.22,12.3,-0.80663,0.00019,12.83681]
[1779834757241,30.68,75733.83,12.3,-0.80654,0.00019,12.84081]
[1779834759037,30.67,75735.9,12.3,-0.80617,0.00019,12.85589]
[1779834761953,30.67,75735.93,12.3,-0.80619,0.00019,12.85527]
[1779834762060,30.67,75735.17,12.3,-0.80635,0.00019,12.84874]
[1779834763068,30.67,75732.68,12.3,-0.80684,0.00019,12.82854]
[1779834763732,30.67,75732.68,12.3,-0.80684,0.00019,12.82854]
[1779834768103,30.66,75728.7,12.3,-0.80765,0.00019,12.7949]
[1779834770117,30.66,75732.31,12.3,-0.80698,0.00019,12.82261]
[1779834771124,30.66,75735.84,12.3,-0.80631,0.00019,12.85034]
[1779834774145,30.65,75737.15,12.3,-0.80608,0.00019,12.85989]
[1779834779158,30.65,75736.6,12.3,-0.80621,0.00019,12.85439]
[1779834779180,30.65,75737.79,12.3,-0.806,0.00019,12.86324]
[1779834780187,30.65,75741.63,12.3,-0.80526,0.00019,12.89361]
[1779834781400,30.65,75741.63,12.3,-0.80526,0.00019,12.89361]
[1779834781741,30.65,75742.61,12.3,-0.80508,0.00019,12.90099]
[1779834782201,30.65,75742.58,12.3,-0.80509,0.00019,12.90076]
[1779834783208,30.65,75738.45,12.3,-0.80589,0.00019,12.86789]
[1779834784215,30.65,75741.11,12.3,-0.80539,0.00019,12.88856]
[1779834786192,30.65,75740.94,12.3,-0.80542,0.00019,12.88722]
[1779834786415,30.64,75741.0,12.3,-0.80542,0.00019,12.88732]
[1779834787728,30.64,75740.89,12.3,-0.80544,0.00019,12.88627]
[1779834791264,30.64,75742.53,12.3,-0.80515,0.00019,12.8985]
[1779834793443,30.64,75742.41,12.3,-0.80517,0.00019,12.89736]
[1779834793739,30.64,75742.69,12.3,-0.80512,0.00019,12.89938]
[1779834794285,30.64,75742.68,12.3,-0.80513,0.00019,12.89911]
[1779834797310,30.64,75735.95,12.3,-0.80644,0.00019,12.8453]
[1779834798236,30.64,75735.95,12.3,-0.80644,0.00019,12.8453]
[1779834798316,30.64,75736.9,12.3,-0.80626,0.00019,12.85257]
[1779834799734,30.64,75736.86,12.3,-0.80627,0.00019,12.852]
[1779834800331,30.64,75733.97,12.3,-0.80683,0.00019,12.82885]
[1779834801338,30.63,75731.63,12.3,-0.80729,0.00019,12.81008]
[1779834807380,30.63,75731.8,12.3,-0.80728,0.00019,12.81021]
[1779834809394,30.63,75733.99,12.3,-0.80688,0.00019,12.82716]
[1779834810401,30.63,75736.84,12.3,-0.80634,0.00019,12.84951]
[1779834815436,30.62,75737.05,12.3,-0.80639,0.00019,12.84432]
[1779834820471,30.62,75737.28,12.3,-0.80637,0.00019,12.84497]
[1779834821478,30.62,75738.55,12.3,-0.80613,0.00019,12.85479]
[1779834826513,30.62,75738.59,12.3,-0.80616,0.00019,12.85388]
[1779834830541,30.61,75737.0,12.3,-0.80648,0.00019,12.84031]
[1779834831548,30.61,75730.62,12.3,-0.80771,0.00019,12.78951]
[1779834836583,30.61,75731.0,12.3,-0.80766,0.00019,12.79171]
[1779834841618,30.61,75730.62,12.3,-0.80775,0.00019,12.78783]
[1779834846653,30.61,75730.74,12.3,-0.80775,0.00019,12.78793]
[1779834847739,30.6,75730.68,12.3,-0.80777,0.00019,12.78728]
[1779834853702,30.6,75731.14,12.3,-0.8077,0.00019,12.78989]
[1779834855716,30.6,75736.53,12.3,-0.80668,0.00019,12.8323]
[1779834856723,30.6,75739.39,12.3,-0.80614,0.00019,12.85474]
[1779834858868,30.6,75741.17,12.3,-0.80581,0.00019,12.86834]
[1779834865058,30.59,75740.54,12.3,-0.80596,0.00019,12.86203]
[1779834865786,30.59,75742.43,12.3,-0.80561,0.00019,12.8765]
[1779834870820,30.59,75742.71,12.3,-0.80558,0.00019,12.87778]
[1779834872867,30.59,75743.07,12.3,-0.80558,0.00019,12.87486]
[1779834872901,30.59,75745.7,12.3,-0.80507,0.00019,12.89556]
[1779834873951,30.59,75745.7,12.3,-0.80507,0.00019,12.89556]
[1779834874433,30.59,75745.7,12.3,-0.80507,0.00019,12.89556]
[1779834874515,30.59,75750.63,12.3,-0.80413,0.00019,12.93443]
[1779834874860,30.59,75758.8,12.3,-0.80255,0.00019,12.99882]
[1779834877159,30.59,75758.7,12.3,-0.80257,0.00019,12.99775]
[1779834877881,30.58,75759.81,12.3,-0.80237,0.00019,13.00596]
[1779834879134,30.58,75759.81,12.3,-0.80237,0.00019,13.00596]
[1779834879235,30.58,75760.17,12.3,-0.80231,0.00019,13.00851]
[1779834880092,30.58,75761.28,12.3,-0.8021,0.00019,13.01699]
[1779834881931,30.58,75761.62,12.3,-0.80204,0.00019,13.01937]
[1779834883647,30.58,75756.81,12.3,-0.803,0.00019,12.98049]
[1779834884020,30.58,75753.47,12.3,-0.80365,0.00019,12.95409]
[1779834884931,30.58,75754.57,12.3,-0.80344,0.00019,12.96256]
[1779834888959,30.58,75755.52,12.3,-0.80328,0.00019,12.96908]
[1779834889966,30.57,75754.55,12.3,-0.80347,0.00019,12.96116]
[1779834890973,30.57,75757.43,12.3,-0.80292,0.00019,12.98368]
[1779834896008,30.57,75758.28,12.3,-0.80279,0.00019,12.98903]
[1779834901045,30.56,75758.39,12.3,-0.80281,0.00019,12.98848]
[1779834905073,30.56,75757.27,12.3,-0.80305,0.00019,12.9785]
[1779834907403,30.56,75757.96,12.3,-0.80292,0.00019,12.98369]
[1779834912223,30.56,75758.42,12.3,-0.80287,0.00019,12.98596]
[1779834918165,30.55,75757.89,12.3,-0.80302,0.00019,12.97987]
[1779834919686,30.55,75757.89,12.3,-0.80302,0.00019,12.97987]
[1779834922439,30.55,75759.55,12.3,-0.80273,0.00019,12.99166]
[1779834923200,30.55,75762.3,12.3,-0.8022,0.00019,13.01341]
[1779834924433,30.55,75762.3,12.3,-0.8022,0.00019,13.01341]
[1779834924515,30.54,75767.89,12.3,-0.80112,0.0002,13.05698]
[1779834925214,30.54,75769.5,12.3,-0.80081,0.0002,13.06969]
[1779834926221,30.54,75770.58,12.3,-0.80061,0.0002,13.07786]
[1779834929242,30.54,75752.13,12.3,-0.80422,0.00019,12.9309]
[1779834930249,30.54,75750.13,12.3,-0.80462,0.00019,12.9147]
[1779834931256,30.54,75749.98,12.3,-0.80471,0.00019,12.90769]
[1779834936291,30.54,75749.65,12.3,-0.80479,0.00019,12.90436]
[1779834937622,30.54,75749.65,12.3,-0.80479,0.00019,12.90436]
[1779834943340,30.53,75754.36,12.3,-0.8039,0.00019,12.94071]
[1779834946361,30.53,75755.26,12.3,-0.80374,0.00019,12.94732]
[1779834947368,30.53,75756.56,12.3,-0.80349,0.00019,12.95743]
[1779834949890,30.53,75756.05,12.3,-0.8036,0.00019,12.953]
[1779834950389,30.53,75754.87,12.3,-0.80384,0.00019,12.94344]
[1779834954697,30.53,75754.8,12.3,-0.80387,0.00019,12.94212]
[1779834959248,30.52,75754.98,12.3,-0.80386,0.00019,12.94263]
[1779834959453,30.52,75754.1,12.3,-0.80403,0.00019,12.93547]
[1779834964490,30.52,75753.71,12.3,-0.80413,0.00019,12.93147]
[1779834965498,30.52,75745.22,12.3,-0.80578,0.00019,12.86359]
[1779834965843,30.52,75745.22,12.3,-0.80578,0.00019,12.86359]
[1779834966504,30.52,75737.1,12.3,-0.80736,0.00019,12.79863]
[1779834968518,30.52,75738.36,12.3,-0.80713,0.00019,12.80806]
[1779834969525,30.51,75739.1,12.3,-0.807,0.00019,12.81356]
[1779834971539,30.51,75736.91,12.3,-0.80744,0.00019,12.79534]
[1779834972785,30.51,75736.91,12.3,-0.80744,0.00019,12.79534]
[1779834980601,30.5,75742.66,12.3,-0.80642,0.00019,12.83767]
[1779834981609,30.5,75744.68,12.3,-0.80604,0.00019,12.85332]
[1779834985200,30.5,75744.63,12.3,-0.80608,0.00019,12.85165]
[1779834985637,30.49,75746.3,12.3,-0.80577,0.00019,12.86451]
[1779834989986,30.49,75745.84,12.3,-0.8059,0.00019,12.85913]
[1779834990671,30.49,75748.2,12.3,-0.80545,0.00019,12.87745]
[1779834991144,30.49,75748.2,12.3,-0.80545,0.00019,12.87745]
[1779834996326,30.48,75748.73,12.3,-0.80546,0.00019,12.87424]
[1779834999735,30.48,75749.68,12.3,-0.8053,0.00019,12.88062]
[1779835001081,30.48,75750.01,12.3,-0.80524,0.00019,12.88294]
[1779835002391,30.48,75750.11,12.3,-0.80523,0.00019,12.88343]
[1779835002756,30.48,75757.45,12.3,-0.80382,0.00019,12.94143]
[1779835003763,30.47,75750.76,12.3,-0.80512,0.00019,12.88792]
[1779835003957,30.47,75750.76,12.3,-0.80512,0.00019,12.88792]
[1779835004770,30.47,75746.43,12.3,-0.80597,0.00019,12.85319]
[1779835007637,30.47,75745.72,12.3,-0.80612,0.00019,12.84701]
[1779835007791,30.47,75744.24,12.3,-0.80641,0.00019,12.83498]
[1779835010812,30.47,75742.51,12.3,-0.80676,0.00019,12.8205]
[1779835012386,30.47,75742.33,12.3,-0.8068,0.00019,12.81885]
[1779835017943,30.46,75742.11,12.3,-0.80688,0.00019,12.81555]
[1779835018946,30.46,75742.02,12.3,-0.80691,0.00019,12.81445]
[1779835019147,30.46,75742.02,12.3,-0.80691,0.00019,12.81445]
[1779835019225,30.46,75724.44,12.3,-0.81028,0.00019,12.67382]
[1779835019879,30.46,75724.53,12.3,-0.81027,0.00019,12.67434]
[1779835021737,30.46,75724.53,12.3,-0.81027,0.00019,12.67434]
[1779835021835,30.46,75723.77,12.3,-0.81042,0.00019,12.66788]
[1779835021987,30.46,75723.77,12.3,-0.81042,0.00019,12.66788]
[1779835022282,30.46,75723.77,12.3,-0.81042,0.00019,12.66788]
[1779835022311,30.46,75723.04,12.3,-0.81056,0.00019,12.66204]
[1779835023292,30.46,75723.04,12.3,-0.81056,0.00019,12.66204]
[1779835023541,30.46,75723.04,12.3,-0.81056,0.00019,12.66204]
[1779835023769,30.46,75723.04,12.3,-0.81056,0.00019,12.66204]
[1779835023634,30.46,75705.29,12.3,-0.81393,0.00019,12.51979]
[1779835024741,30.46,75705.29,12.3,-0.81393,0.00019,12.51979]
[1779835024764,30.46,75707.41,12.3,-0.81353,0.00019,12.53675]
[1779835025772,30.46,75707.41,12.3,-0.81353,0.00019,12.53675]
[1779835025776,30.46,75709.49,12.3,-0.81314,0.00019,12.55337]
[1779835025915,30.46,75709.49,12.3,-0.81314,0.00019,12.55337]
[1779835026263,30.46,75713.23,12.3,-0.81243,0.00019,12.58332]
[1779835026929,30.46,75714.95,12.3,-0.81211,0.00019,12.597]
[1779835029621,30.46,75715.62,12.3,-0.81198,0.00019,12.60226]
[1779835029656,30.46,75714.48,12.3,-0.8122,0.00019,12.59292]
[1779835029950,30.46,75717.73,12.3,-0.81159,0.00019,12.61893]
[1779835030957,30.46,75723.03,12.3,-0.81058,0.00019,12.66118]
[1779835032760,30.46,75723.03,12.3,-0.81058,0.00019,12.66118]
[1779835032798,30.46,75724.63,12.3,-0.81029,0.00019,12.67358]
[1779835032971,30.46,75725.83,12.3,-0.81006,0.00019,12.68317]
[1779835033978,30.45,75729.29,12.3,-0.8094,0.00019,12.71059]
[1779835036844,30.45,75729.44,12.3,-0.80938,0.00019,12.71153]
[1779835037742,30.45,75729.79,12.3,-0.80932,0.00019,12.71407]
[1779835037826,30.45,75729.79,12.3,-0.80933,0.00019,12.71356]
[1779835041598,30.45,75729.74,12.3,-0.80935,0.00019,12.7129]
[1779835041728,30.45,75729.74,12.3,-0.80935,0.00019,12.7129]
[1779835041820,30.45,75729.77,12.3,-0.80936,0.00019,12.71235]
[1779835043738,30.45,75727.79,12.3,-0.80975,0.00019,12.69603]
[1779835047771,30.44,75725.39,12.3,-0.81023,0.00019,12.67591]
[1779835049015,30.44,75724.85,12.3,-0.81034,0.00019,12.67159]
[1779835049739,30.44,75724.85,12.3,-0.81034,0.00019,12.67159]
[1779835049824,30.44,75728.57,12.3,-0.80964,0.00019,12.70085]
[1779835053748,30.44,75728.76,12.3,-0.80968,0.00019,12.6962]
[1779835053808,30.44,75728.76,12.3,-0.80969,0.00019,12.69569]
[1779835054119,30.44,75730.92,12.3,-0.80928,0.00019,12.71295]
[1779835055729,30.44,75730.92,12.3,-0.80928,0.00019,12.71295]
[1779835061031,30.44,75730.99,12.3,-0.80929,0.00019,12.71242]
[1779835061741,30.44,75730.99,12.3,-0.80929,0.00019,12.71242]
[1779835061787,30.43,75731.76,12.3,-0.80917,0.00019,12.71747]
[1779835065830,30.43,75731.41,12.3,-0.80925,0.00019,12.71413]
[1779835066203,30.43,75731.28,12.3,-0.80929,0.00019,12.71254]
[1779835069732,30.43,75731.21,12.3,-0.80931,0.00019,12.71172]
[1779835069793,30.43,75731.21,12.3,-0.80931,0.00019,12.71172]
[1779835070231,30.43,75729.76,12.3,-0.80959,0.00019,12.69971]
[1779835071238,30.43,75727.28,12.3,-0.81007,0.00019,12.67982]
[1779835072887,30.43,75725.63,12.3,-0.81039,0.00019,12.66657]
[1779835073171,30.43,75725.63,12.3,-0.81039,0.00019,12.66657]
[1779835073742,30.43,75725.63,12.3,-0.81039,0.00019,12.66657]
[1779835073823,30.43,75725.09,12.3,-0.81049,0.00019,12.66205]
[1779835075266,30.43,75729.06,12.3,-0.80974,0.00019,12.6936]
[1779835076273,30.43,75730.14,12.3,-0.80954,0.00019,12.70219]
[1779835077869,30.43,75730.14,12.3,-0.80954,0.00019,12.70219]
[1779835078287,30.43,75730.27,12.3,-0.80951,0.00019,12.70314]
[1779835079737,30.43,75730.27,12.3,-0.80951,0.00019,12.70314]
[1779835079789,30.42,75724.71,12.3,-0.81058,0.00019,12.65845]
[1779835080301,30.42,75726.11,12.3,-0.81031,0.00019,12.66965]
[1779835082315,30.42,75725.16,12.3,-0.8105,0.00019,12.66167]
[1779835084329,30.42,75724.19,12.3,-0.8107,0.00019,12.65357]
[1779835087350,30.42,75722.61,12.3,-0.81101,0.00019,12.64042]
[1779835091378,30.42,75724.09,12.3,-0.81074,0.00019,12.65166]
[1779835097420,30.42,75723.52,12.3,-0.81087,0.00019,12.64611]
[1779835101733,30.42,75723.48,12.3,-0.81089,0.00019,12.64548]
[1779835103462,30.41,75725.72,12.3,-0.81048,0.00019,12.66279]
[1779835104819,30.41,75725.72,12.3,-0.81048,0.00019,12.66279]
[1779835105532,30.41,75725.1,12.3,-0.8106,0.00019,12.6575]
[1779835105608,30.41,75700.57,12.3,-0.81525,0.00019,12.46043]
[1779835108498,30.41,75700.74,12.3,-0.81522,0.00019,12.46175]
[1779835109222,30.41,75700.74,12.3,-0.81522,0.00019,12.46175]
[1779835109620,30.41,75699.04,12.3,-0.81554,0.00019,12.44816]
[1779835112525,30.41,75697.63,12.3,-0.81586,0.00019,12.43126]
[1779835113533,30.41,75696.25,12.3,-0.81612,0.00019,12.42022]
[1779835115547,30.41,75696.95,12.3,-0.81598,0.00019,12.42605]
[1779835117561,30.41,75698.61,12.3,-0.81567,0.00019,12.43946]
[1779835118004,30.41,75698.61,12.3,-0.81567,0.00019,12.43946]
[1779835118568,30.41,75701.17,12.3,-0.81519,0.00019,12.46009]
[1779835119608,30.41,75701.17,12.3,-0.81519,0.00019,12.46009]
[1779835119907,30.41,75701.17,12.3,-0.81519,0.00019,12.46009]
[1779835119682,30.41,75693.97,12.3,-0.81654,0.00019,12.40227]
[1779835120582,30.41,75685.68,12.3,-0.81808,0.00019,12.33566]
[1779835121600,30.41,75685.68,12.3,-0.81808,0.00019,12.33566]
[1779835121688,30.41,75684.51,12.3,-0.81829,0.00019,12.32642]
[1779835122415,30.41,75684.51,12.3,-0.81829,0.00019,12.32642]
[1779835122596,30.41,75693.44,12.3,-0.81663,0.00019,12.39827]
[1779835123604,30.41,75699.39,12.3,-0.81551,0.00019,12.44638]
[1779835124610,30.41,75697.21,12.3,-0.81592,0.00019,12.42889]
[1779835125618,30.41,75695.49,12.3,-0.81624,0.00019,12.41512]
[1779835126335,30.41,75695.49,12.3,-0.81624,0.00019,12.41512]
[1779835127061,30.42,75696.0,12.3,-0.81614,0.00019,12.41929]
[1779835127632,30.42,75700.13,12.3,-0.81536,0.00019,12.45254]
[1779835128639,30.42,75700.87,12.3,-0.81522,0.00019,12.45851]
[1779835130655,30.42,75703.49,12.3,-0.81473,0.00019,12.47959]
[1779835131662,30.42,75706.3,12.3,-0.8142,0.00019,12.50214]
[1779835132827,30.42,75706.3,12.3,-0.8142,0.00019,12.50214]
[1779835132906,30.42,75712.26,12.3,-0.81308,0.00019,12.54993]
[1779835132976,30.42,75712.26,12.3,-0.81308,0.00019,12.54993]
[1779835133676,30.42,75723.49,12.3,-0.81094,0.00019,12.64015]
[1779835134843,30.42,75723.49,12.3,-0.81094,0.00019,12.64015]
[1779835134944,30.42,75724.31,12.3,-0.81078,0.00019,12.64684]
[1779835137390,30.42,75725.14,12.3,-0.81063,0.00019,12.65343]
[1779835139765,30.42,75724.54,12.3,-0.81074,0.00019,12.64858]
[1779835139826,30.42,75726.22,12.3,-0.81042,0.00019,12.66201]
[1779835140727,30.42,75728.3,12.3,-0.81003,0.00019,12.67862]
[1779835144239,30.42,75728.16,12.3,-0.81006,0.00019,12.6772]
[1779835144455,30.42,75728.16,12.3,-0.81006,0.00019,12.6772]
[1779835144755,30.41,75726.73,12.3,-0.81034,0.00019,12.66558]
[1779835146315,30.41,75726.51,12.3,-0.81038,0.00019,12.66365]
[1779835151688,30.41,75726.42,12.3,-0.81041,0.00019,12.66259]
[1779835153819,30.41,75725.01,12.3,-0.8107,0.00019,12.65033]
[1779835156453,30.41,75725.6,12.3,-0.8106,0.00019,12.65473]
[1779835156840,30.41,75725.54,12.3,-0.81061,0.00019,12.65408]
[1779835159737,30.41,75725.1,12.3,-0.8107,0.00019,12.65024]
[1779835160868,30.41,75723.43,12.3,-0.81103,0.00019,12.63655]
[1779835163780,30.41,75723.07,12.3,-0.8111,0.00019,12.6334]
[1779835163890,30.41,75720.91,12.3,-0.81152,0.00019,12.61597]
[1779835165723,30.41,75720.91,12.3,-0.81152,0.00019,12.61597]
[1779835165822,30.4,75720.91,12.3,-0.81152,0.00019,12.61576]
[1779835167917,30.4,75718.94,12.3,-0.8119,0.00019,12.59976]
[1779835168545,30.4,75718.94,12.3,-0.8119,0.00019,12.59976]
[1779835168924,30.4,75710.41,12.3,-0.81352,0.00019,12.53125]
[1779835170938,30.4,75709.99,12.3,-0.8136,0.00019,12.5279]
[1779835173959,30.4,75707.76,12.3,-0.81408,0.00019,12.50436]
[1779835178994,30.4,75706.93,12.3,-0.81423,0.00019,12.49787]
[1779835180597,30.4,75706.77,12.3,-0.81426,0.00019,12.49663]
[1779835181008,30.4,75700.74,12.3,-0.81539,0.00019,12.44823]
[1779835186309,30.41,75700.48,12.3,-0.81543,0.00019,12.44655]
[1779835186334,30.41,75698.87,12.3,-0.81573,0.00019,12.43371]
[1779835187050,30.41,75698.1,12.3,-0.81588,0.00019,12.42763]
[1779835190071,30.41,75703.95,12.3,-0.81477,0.00019,12.47499]
[1779835193092,30.41,75704.86,12.3,-0.81459,0.00019,12.48247]
[1779835198128,30.41,75705.28,12.3,-0.81451,0.00019,12.48608]
[1779835199134,30.41,75704.3,12.3,-0.81469,0.00019,12.47825]
[1779835200143,30.41,75703.02,12.3,-0.81493,0.00019,12.46803]
[1779835202156,30.41,75704.64,12.3,-0.81462,0.00019,12.48118]
[1779835205177,30.41,75702.43,12.3,-0.81503,0.00019,12.46358]
[1779835206184,30.41,75701.48,12.3,-0.81521,0.00019,12.45602]
[1779835211219,30.41,75701.49,12.3,-0.8152,0.00019,12.45652]
[1779835216254,30.41,75700.0,12.3,-0.81547,0.00019,12.44495]
[1779835218268,30.41,75700.75,12.3,-0.81532,0.00019,12.45117]
[1779835221289,30.41,75700.07,12.3,-0.81545,0.00019,12.44599]
[1779835223122,30.41,75699.87,12.3,-0.81548,0.00019,12.44447]
[1779835223304,30.41,75702.32,12.3,-0.81502,0.00019,12.46426]
[1779835227332,30.42,75699.31,12.3,-0.81558,0.00019,12.44037]
[1779835232368,30.42,75699.07,12.3,-0.81567,0.00019,12.43319]
[1779835233375,30.42,75697.17,12.3,-0.81603,0.00019,12.418]
[1779835239417,30.42,75696.86,12.3,-0.81607,0.00019,12.41617]
[1779835244452,30.42,75697.41,12.3,-0.81595,0.00019,12.42114]
[1779835246466,30.42,75708.0,12.3,-0.81396,0.00019,12.50639]
[1779835247472,30.42,75708.35,12.3,-0.81389,0.00019,12.5092]
[1779835252671,30.42,75708.75,12.3,-0.81382,0.00019,12.51238]
[1779835252761,30.42,75710.97,12.3,-0.8134,0.00019,12.53015]
[1779835257449,30.42,75711.17,12.3,-0.81336,0.00019,12.53165]
[1779835258779,30.42,75711.17,12.3,-0.81336,0.00019,12.53162]
[1779835258787,30.42,75712.16,12.3,-0.81318,0.00019,12.53948]
[1779835259557,30.42,75717.45,12.3,-0.81218,0.00019,12.58189]
[1779835262578,30.42,75721.53,12.3,-0.81141,0.00019,12.61432]
[1779835263585,30.42,75722.96,12.3,-0.81114,0.00019,12.62566]
[1779835264738,30.42,75722.96,12.3,-0.81114,0.00019,12.62566]
[1779835267450,30.42,75724.19,12.3,-0.81092,0.00019,12.63506]
[1779835268006,30.42,75724.19,12.3,-0.81092,0.00019,12.63506]
[1779835269494,30.42,75725.05,12.3,-0.81076,0.00019,12.64163]
[1779835269627,30.42,75724.05,12.3,-0.81095,0.00019,12.63346]
[1779835274871,30.41,75723.87,12.3,-0.811,0.00019,12.63138]
[1779835276794,30.41,75723.87,12.3,-0.81101,0.00019,12.63108]
[1779835278690,30.41,75725.74,12.3,-0.81067,0.00019,12.64559]
[1779835279474,30.41,75725.74,12.3,-0.81067,0.00019,12.64559]
[1779835279499,30.41,75725.74,12.3,-0.81067,0.00019,12.64559]
[1779835279697,30.41,75724.29,12.3,-0.81095,0.00019,12.63383]
[1779835280598,30.41,75724.29,12.3,-0.81095,0.00019,12.63383]
[1779835281563,30.41,75723.47,12.3,-0.81111,0.00019,12.6271]
[1779835281711,30.41,75722.42,12.3,-0.81131,0.00019,12.61854]
[1779835282718,30.41,75717.53,12.3,-0.81224,0.00019,12.57921]
[1779835283726,30.41,75713.76,12.3,-0.81296,0.00019,12.54885]
[1779835285740,30.41,75714.87,12.3,-0.81275,0.00019,12.55759]
[1779835286747,30.41,75717.66,12.3,-0.81223,0.00019,12.57991]
[1779835288866,30.41,75716.0,12.3,-0.81254,0.00019,12.56645]
[1779835289768,30.41,75717.34,12.3,-0.81229,0.00019,12.57713]
[1779835291782,30.41,75718.25,12.3,-0.81218,0.00019,12.5786]
[1779835294803,30.41,75714.02,12.3,-0.81299,0.00019,12.54444]
[1779835295811,30.41,75708.65,12.3,-0.81401,0.00019,12.50131]
[1779835300846,30.41,75708.22,12.3,-0.81409,0.00019,12.49797]
[1779835303112,30.41,75708.15,12.3,-0.8141,0.00019,12.49743]
[1779835302860,30.41,75701.64,12.3,-0.81532,0.00019,12.44516]
[1779835303866,30.41,75698.18,12.3,-0.81597,0.00019,12.41744]
[1779835304874,30.41,75697.09,12.3,-0.81617,0.00019,12.4088]
[1779835308901,30.41,75698.88,12.3,-0.81582,0.00019,12.4237]
[1779835310916,30.41,75699.67,12.3,-0.81567,0.00019,12.43025]
[1779835316958,30.41,75702.26,12.3,-0.81517,0.00019,12.4516]
[1779835317965,30.41,75700.71,12.3,-0.81546,0.00019,12.4392]
[1779835319394,30.41,75700.43,12.3,-0.81551,0.00019,12.43703]
[1779835324117,30.41,75700.1,12.3,-0.81557,0.00019,12.43471]
[1779835325352,30.41,75700.1,12.3,-0.81556,0.00019,12.43476]
[1779835335084,30.42,75699.8,12.3,-0.8156,0.00019,12.43305]
[1779835337098,30.42,75698.96,12.3,-0.81576,0.00019,12.42646]
[1779835338106,30.42,75688.48,12.3,-0.81772,0.00019,12.34226]
[1779835338205,30.42,75688.48,12.3,-0.81772,0.00019,12.34226]
[1779835339112,30.42,75685.7,12.3,-0.81823,0.00019,12.32008]
[1779835340119,30.42,75686.13,12.3,-0.81814,0.00019,12.32376]
[1779835341126,30.42,75694.25,12.3,-0.81662,0.00019,12.38929]
[1779835341637,30.42,75694.25,12.3,-0.81662,0.00019,12.38929]
[1779835342133,30.42,75698.44,12.3,-0.81584,0.00019,12.4231]
[1779835343140,30.42,75700.74,12.3,-0.8154,0.00019,12.44166]
[1779835343806,30.42,75700.74,12.3,-0.8154,0.00019,12.44166]
[1779835344147,30.42,75704.01,12.3,-0.81479,0.00019,12.46798]
[1779835345154,30.42,75706.07,12.3,-0.8144,0.00019,12.48454]
[1779835346161,30.42,75707.24,12.3,-0.81418,0.00019,12.49393]
[1779835347168,30.42,75710.3,12.3,-0.8136,0.00019,12.51847]
[1779835348175,30.42,75713.37,12.3,-0.81302,0.00019,12.54304]
[1779835348513,30.42,75713.37,12.3,-0.81302,0.00019,12.54304]
[1779835349182,30.42,75714.6,12.3,-0.81279,0.00019,12.55283]
[1779835349804,30.42,75714.6,12.3,-0.81279,0.00019,12.55283]
[1779835350189,30.42,75715.77,12.3,-0.81257,0.00019,12.56212]
[1779835351196,30.42,75717.51,12.3,-0.81231,0.00019,12.57029]
[1779835353252,30.42,75717.51,12.3,-0.81231,0.00019,12.57029]
[1779835353297,30.42,75717.51,12.3,-0.81231,0.00019,12.57029]
[1779835353705,30.42,75717.51,12.3,-0.81231,0.00019,12.57029]
[1779835354217,30.42,75715.98,12.3,-0.8126,0.00019,12.55801]
[1779835355843,30.42,75715.98,12.3,-0.8126,0.00019,12.55801]
[1779835360636,30.42,75716.01,12.3,-0.8126,0.00019,12.55793]
[1779835360702,30.42,75716.15,12.3,-0.81257,0.00019,12.55896]
[1779835361730,30.42,75716.15,12.3,-0.81257,0.00019,12.55896]
[1779835363280,30.42,75718.84,12.3,-0.81207,0.00019,12.58023]
[1779835368314,30.41,75718.68,12.3,-0.81212,0.00019,12.57834]
[1779835371336,30.41,75717.56,12.3,-0.81234,0.00019,12.56903]
[1779835374294,30.41,75718.02,12.3,-0.81225,0.00019,12.57251]
[1779835377580,30.41,75717.67,12.3,-0.81232,0.00019,12.5696]
[1779835377592,30.41,75717.71,12.3,-0.81232,0.00019,12.56961]
[1779835379050,30.41,75717.71,12.3,-0.81232,0.00019,12.56961]
[1779835381507,30.41,75718.03,12.3,-0.81227,0.00019,12.57187]
[1779835382416,30.41,75719.0,12.3,-0.81209,0.00019,12.57944]
[1779835385112,30.41,75719.09,12.3,-0.81208,0.00019,12.58005]
[1779835391070,30.41,75719.37,12.3,-0.81204,0.00019,12.58163]
[1779835392143,30.41,75719.37,12.3,-0.81204,0.00019,12.5814]
[1779835392432,30.41,75719.41,12.3,-0.81204,0.00019,12.58172]
[1779835392483,30.41,75723.7,12.3,-0.81122,0.00019,12.61599]
[1779835393490,30.41,75726.76,12.3,-0.81064,0.00019,12.6405]
[1779835396353,30.41,75727.54,12.3,-0.8105,0.00019,12.64654]
[1779835396511,30.41,75728.54,12.3,-0.81031,0.00019,12.65435]
[1779835397518,30.41,75737.03,12.3,-0.80868,0.00019,12.72221]
[1779835398304,30.41,75737.03,12.3,-0.80868,0.00019,12.72221]
[1779835398525,30.4,75739.11,12.3,-0.80829,0.00019,12.73871]
[1779835399532,30.4,75741.32,12.3,-0.80787,0.00019,12.75627]
[1779835401138,30.4,75741.32,12.3,-0.80787,0.00019,12.75627]
[1779835401199,30.4,75739.35,12.3,-0.80825,0.00019,12.74033]
[1779835402334,30.4,75739.35,12.3,-0.80825,0.00019,12.74033]
[1779835402736,30.4,75739.35,12.3,-0.80825,0.00019,12.74033]
[1779835403565,30.4,75736.37,12.3,-0.80883,0.00019,12.71633]
[1779835404572,30.4,75730.63,12.3,-0.80993,0.00019,12.67036]
[1779835409607,30.4,75729.01,12.3,-0.81024,0.00019,12.65737]
[1779835410614,30.4,75727.57,12.3,-0.81051,0.00019,12.64586]
[1779835413635,30.4,75726.24,12.3,-0.81083,0.00019,12.62963]
[1779835420839,30.4,75726.17,12.3,-0.81084,0.00019,12.62911]
[1779835422495,30.4,75726.17,12.3,-0.81083,0.00019,12.62945]
[1779835422575,30.4,75726.17,12.3,-0.81083,0.00019,12.6295]
[1779835425639,30.4,75725.72,12.3,-0.81091,0.00019,12.62601]
[1779835425755,30.41,75711.66,12.3,-0.81358,0.00019,12.51334]
[1779835426727,30.41,75705.8,12.3,-0.81468,0.00019,12.46629]
[1779835428478,30.41,75705.77,12.3,-0.81469,0.00019,12.46609]
[1779835431761,30.41,75706.68,12.3,-0.81451,0.00019,12.47366]
[1779835436797,30.41,75707.54,12.3,-0.81434,0.00019,12.4808]
[1779835437803,30.41,75717.35,12.3,-0.81249,0.00019,12.55956]
[1779835439818,30.41,75717.46,12.3,-0.81247,0.00019,12.56041]
[1779835444853,30.41,75717.24,12.3,-0.81252,0.00019,12.55832]
[1779835452909,30.4,75718.06,12.3,-0.81237,0.00019,12.5644]
[1779835456937,30.4,75709.78,12.3,-0.81395,0.00019,12.49764]
[1779835457944,30.4,75706.5,12.3,-0.81457,0.00019,12.47131]
[1779835458951,30.4,75705.66,12.3,-0.81472,0.00019,12.46462]
[1779835459958,30.4,75706.56,12.3,-0.81455,0.00019,12.47191]
[1779835462012,30.4,75706.51,12.3,-0.81456,0.00019,12.47155]
[1779835462979,30.4,75700.92,12.3,-0.81561,0.00019,12.42674]
[1779835463986,30.4,75699.23,12.3,-0.81593,0.00019,12.41325]
[1779835464993,30.4,75698.5,12.3,-0.81606,0.00019,12.4075]
[1779835467655,30.41,75698.47,12.3,-0.81606,0.00019,12.40738]
[1779835473050,30.41,75698.5,12.3,-0.8161,0.00019,12.40279]
[1779835473392,30.41,75698.5,12.3,-0.8161,0.00019,12.40279]
[1779835474057,30.41,75693.18,12.3,-0.81709,0.00019,12.36012]
[1779835474341,30.41,75693.18,12.3,-0.81709,0.00019,12.36012]
[1779835476074,30.41,75693.71,12.3,-0.81698,0.00019,12.36472]
[1779835476492,30.41,75693.71,12.3,-0.81698,0.00019,12.36472]
[1779835477081,30.41,75693.66,12.3,-0.81699,0.00019,12.36448]
[1779835479127,30.41,75693.66,12.3,-0.81699,0.00019,12.36448]
[1779835480102,30.41,75691.31,12.3,-0.81742,0.00019,12.34606]
[1779835485137,30.41,75694.5,12.3,-0.8168,0.00019,12.37264]
[1779835486144,30.41,75695.1,12.3,-0.81668,0.00019,12.37762]
[1779835488163,30.41,75696.34,12.3,-0.81644,0.00019,12.38788]
[1779835489170,30.42,75701.01,12.3,-0.81557,0.00019,12.42554]
[1779835494205,30.42,75700.0,12.3,-0.81575,0.00019,12.41783]
[1779835499240,30.42,75699.57,12.3,-0.81582,0.00019,12.41482]
[1779835503268,30.42,75694.39,12.3,-0.81678,0.00019,12.37354]
[1779835504275,30.42,75692.54,12.3,-0.81712,0.00019,12.35881]
[1779835505282,30.42,75690.27,12.3,-0.81754,0.00019,12.34071]
[1779835506289,30.42,75686.77,12.3,-0.81819,0.00019,12.31273]
[1779835507296,30.42,75685.99,12.3,-0.81833,0.00019,12.30667]
[1779835508163,30.42,75685.99,12.3,-0.81833,0.00019,12.30667]
[1779835508303,30.42,75682.55,12.3,-0.81896,0.00019,12.2792]
[1779835509310,30.42,75680.81,12.3,-0.81928,0.00019,12.26545]
[1779835510318,30.42,75679.5,12.3,-0.81951,0.00019,12.25518]
[1779835511324,30.42,75678.34,12.3,-0.81972,0.00019,12.24612]
[1779835512331,30.42,75677.61,12.3,-0.81985,0.00019,12.24052]
[1779835513338,30.43,75677.22,12.3,-0.81992,0.00019,12.23768]
[1779835514345,30.43,75674.0,12.3,-0.8205,0.00018,12.21203]
[1779835519380,30.43,75669.45,12.3,-0.82131,0.00018,12.17701]
[1779835521956,30.43,75668.22,12.3,-0.82152,0.00018,12.16746]
[1779835526710,30.44,75667.97,12.3,-0.82152,0.00018,12.16736]
[1779835527866,30.44,75668.1,12.3,-0.82149,0.00018,12.16878]
[1779835527906,30.44,75668.1,12.3,-0.82149,0.00018,12.16878]
[1779835528223,30.44,75668.1,12.3,-0.82149,0.00018,12.16878]
[1779835528442,30.44,75665.97,12.3,-0.82187,0.00018,12.15234]
[1779835529859,30.44,75665.97,12.3,-0.82187,0.00018,12.15234]
[1779835530252,30.44,75665.97,12.3,-0.82187,0.00018,12.15234]
[1779835531011,30.44,75665.58,12.3,-0.82192,0.00018,12.14997]
[1779835531045,30.44,75665.58,12.3,-0.82192,0.00018,12.14997]
[1779835531112,30.44,75658.37,12.3,-0.82329,0.00018,12.08661]
[1779835531813,30.44,75663.78,12.3,-0.8223,0.00018,12.13023]
[1779835533936,30.45,75664.03,12.3,-0.82225,0.00018,12.13265]
[1779835540318,30.45,75663.85,12.3,-0.82222,0.00018,12.13358]
[1779835542541,30.46,75657.68,12.3,-0.82332,0.00018,12.08539]
[1779835543548,30.46,75655.97,12.3,-0.82362,0.00018,12.07206]
[1779835548583,30.46,75653.48,12.3,-0.82404,0.00018,12.0535]
[1779835549590,30.46,75651.84,12.3,-0.82433,0.00018,12.04057]
[1779835551240,30.46,75651.84,12.3,-0.82433,0.00018,12.04057]
[1779835551982,30.47,75651.84,12.3,-0.82432,0.00018,12.04118]
[1779835552071,30.47,75651.36,12.3,-0.8244,0.00018,12.03762]
[1779835552611,30.47,75650.87,12.3,-0.82449,0.00018,12.03366]
[1779835554625,30.47,75646.79,12.3,-0.82521,0.00018,12.00139]
[1779835556030,30.47,75646.79,12.3,-0.82521,0.00018,12.00139]
[1779835556073,30.47,75643.58,12.3,-0.82578,0.00018,11.97624]
[1779835557195,30.47,75643.58,12.3,-0.82578,0.00018,11.97624]
[1779835557247,30.47,75644.01,12.3,-0.82569,0.00018,11.98009]
[1779835558828,30.47,75644.1,12.3,-0.82567,0.00018,11.98081]
[1779835558916,30.47,75638.51,12.3,-0.82668,0.00018,11.93609]
[1779835559660,30.47,75635.72,12.3,-0.82717,0.00018,11.91379]
[1779835562044,30.47,75636.02,12.3,-0.82711,0.00018,11.91646]
[1779835562305,30.48,75633.48,12.3,-0.82756,0.00018,11.89669]
[1779835562682,30.48,75629.38,12.3,-0.82829,0.00018,11.86359]
[1779835568169,30.48,75629.14,12.3,-0.82829,0.00018,11.86379]
[1779835568272,30.48,75629.14,12.3,-0.82829,0.00018,11.86379]
[1779835569300,30.48,75628.56,12.3,-0.82837,0.00018,11.86017]
[1779835569314,30.49,75619.39,12.3,-0.82999,0.00018,11.78677]
[1779835569568,30.49,75619.39,12.3,-0.82999,0.00018,11.78677]
[1779835570059,30.49,75613.98,12.3,-0.83095,0.00018,11.74307]
[1779835570739,30.49,75613.5,12.3,-0.83102,0.00018,11.73989]
[1779835571434,30.49,75613.5,12.3,-0.83102,0.00018,11.73989]
[1779835571747,30.49,75614.59,12.3,-0.83081,0.00018,11.74939]
[1779835572806,30.49,75620.1,12.3,-0.82982,0.00018,11.79458]
[1779835574154,30.49,75620.1,12.3,-0.82982,0.00018,11.79458]
[1779835574162,30.5,75622.21,12.3,-0.82941,0.00018,11.81285]
[1779835574766,30.5,75628.64,12.3,-0.82826,0.00018,11.86474]
[1779835575774,30.5,75627.3,12.3,-0.82849,0.00018,11.85446]
[1779835577035,30.5,75628.79,12.3,-0.82821,0.00018,11.86703]
[1779835577788,30.5,75631.01,12.3,-0.8278,0.00018,11.88548]
[1779835579802,30.5,75622.41,12.3,-0.82932,0.00018,11.81712]
[1779835580809,30.5,75615.32,12.3,-0.83057,0.00018,11.76051]
[1779835581816,30.51,75616.44,12.3,-0.83035,0.00018,11.77023]
[1779835585152,30.51,75616.47,12.3,-0.83032,0.00018,11.77183]
[1779835585238,30.51,75621.01,12.3,-0.82948,0.00018,11.80976]
[1779835585844,30.51,75623.32,12.3,-0.82907,0.00018,11.82839]
[1779835589883,30.52,75623.52,12.3,-0.82899,0.00018,11.83182]
[1779835591082,30.52,75624.07,12.3,-0.82888,0.00018,11.83686]
[1779835594907,30.53,75626.67,12.3,-0.82841,0.00018,11.85515]
[1779835595914,30.53,75625.85,12.3,-0.82854,0.00018,11.84912]
[1779835597928,30.53,75623.22,12.3,-0.82898,0.00018,11.8291]
[1779835598935,30.54,75622.59,12.3,-0.82908,0.00018,11.82461]
[1779835603970,30.54,75621.03,12.3,-0.82929,0.00018,11.81516]
[1779835604976,30.55,75619.21,12.3,-0.8296,0.00018,11.80112]
[1779835605984,30.55,75617.55,12.3,-0.82988,0.00018,11.78839]
[1779835607998,30.55,75616.18,12.3,-0.8301,0.00018,11.77868]
[1779835611019,30.56,75615.58,12.3,-0.83016,0.00018,11.77591]
[1779835614040,30.56,75613.91,12.3,-0.83041,0.00018,11.76454]
[1779835620082,30.58,75613.42,12.3,-0.8304,0.00018,11.76483]
[1779835625117,30.59,75612.77,12.3,-0.83043,0.00018,11.7631]
[1779835626124,30.59,75610.55,12.3,-0.8308,0.00018,11.74663]
[1779835627131,30.59,75607.75,12.3,-0.83128,0.00018,11.72481]
[1779835627619,30.59,75607.75,12.3,-0.83128,0.00018,11.72481]
[1779835628138,30.59,75608.54,12.3,-0.83112,0.00018,11.73192]
[1779835629145,30.6,75612.41,12.3,-0.83042,0.00018,11.76381]
[1779835630152,30.6,75611.98,12.3,-0.83048,0.00018,11.76105]
[1779835632339,30.6,75612.11,12.3,-0.83044,0.00018,11.76279]
[1779835637201,30.61,75611.34,12.3,-0.83048,0.00018,11.76073]
[1779835638208,30.61,75612.1,12.3,-0.83033,0.00018,11.76754]
[1779835639215,30.61,75612.7,12.3,-0.83021,0.00018,11.77305]
[1779835639813,30.61,75612.7,12.3,-0.83021,0.00018,11.77305]
[1779835640222,30.62,75611.11,12.3,-0.83048,0.00018,11.76094]
[1779835643244,30.62,75610.26,12.3,-0.83058,0.00018,11.75618]
[1779835644500,30.62,75610.02,12.3,-0.83061,0.00018,11.75495]
[1779835647272,30.63,75611.37,12.3,-0.83032,0.00018,11.76789]
[1779835648279,30.63,75615.1,12.3,-0.82964,0.00018,11.79855]
[1779835649255,30.63,75615.1,12.3,-0.82964,0.00018,11.79855]
[1779835649287,30.63,75626.81,12.3,-0.82754,0.00018,11.89326]
[1779835650294,30.64,75628.41,12.3,-0.82724,0.00018,11.9066]
[1779835651064,30.64,75628.41,12.3,-0.82724,0.00018,11.9066]
[1779835651302,30.64,75630.51,12.3,-0.82692,0.00018,11.91824]
[1779835656336,30.64,75630.04,12.3,-0.82695,0.00018,11.91677]
[1779835661371,30.65,75629.88,12.3,-0.82693,0.00018,11.91776]
[1779835662170,30.65,75629.88,12.3,-0.82693,0.00018,11.91776]
[1779835662378,30.65,75625.86,12.3,-0.82764,0.00018,11.88594]
[1779835663385,30.65,75623.27,12.3,-0.82809,0.00018,11.86565]
[1779835664392,30.65,75621.92,12.3,-0.82832,0.00018,11.85533]
[1779835665402,30.66,75618.0,12.3,-0.829,0.00018,11.82436]
[1779835666198,30.66,75618.0,12.3,-0.829,0.00018,11.82436]
[1779835666408,30.66,75613.11,12.3,-0.82986,0.00018,11.78563]
[1779835668423,30.66,75620.96,12.3,-0.82844,0.00018,11.84985]
[1779835669429,30.66,75621.67,12.3,-0.8283,0.00018,11.85605]
[1779835670436,30.66,75622.48,12.3,-0.82814,0.00018,11.86305]
[1779835675471,30.67,75621.9,12.3,-0.82819,0.00018,11.86079]
[1779835676478,30.67,75622.54,12.3,-0.82807,0.00018,11.86641]
[1779835681513,30.68,75621.54,12.3,-0.82819,0.00018,11.86075]
[1779835684533,30.68,75620.66,12.3,-0.82832,0.00018,11.85513]
[1779835687555,30.69,75607.09,12.3,-0.83069,0.00018,11.7477]
[1779835688562,30.69,75607.63,12.3,-0.83058,0.00018,11.75266]
[1779835690247,30.69,75606.37,12.3,-0.83078,0.00018,11.74381]
[1779835690576,30.69,75607.21,12.3,-0.83063,0.00018,11.75055]
[1779835692122,30.69,75607.21,12.3,-0.83063,0.00018,11.75055]
[1779835692590,30.69,75605.55,12.3,-0.8309,0.00018,11.73848]
[1779835694047,30.69,75605.55,12.3,-0.8309,0.00018,11.73848]
[1779835694133,30.7,75604.84,12.3,-0.83101,0.00018,11.73343]
[1779835695611,30.7,75604.41,12.3,-0.83105,0.00018,11.73127]
[1779835697625,30.7,75604.18,12.3,-0.83106,0.00018,11.73072]
[1779835698801,30.7,75604.18,12.3,-0.83106,0.00018,11.73072]
[1779835698864,30.71,75602.55,12.3,-0.83134,0.00018,11.71829]
[1779835699639,30.71,75598.95,12.3,-0.83196,0.00018,11.69007]
[1779835702266,30.71,75597.58,12.3,-0.83218,0.00018,11.67978]
[1779835702343,30.71,75597.58,12.3,-0.83218,0.00018,11.67978]
[1779835702433,30.75,75594.5,12.3,-0.83241,0.00018,11.66908]
[1779835702988,30.75,75594.5,12.3,-0.83241,0.00018,11.66908]
[1779835703402,30.75,75594.5,12.3,-0.83241,0.00018,11.66908]
[1779835703551,30.75,75588.13,12.3,-0.83351,0.00017,11.61839]
[1779835703667,30.75,75584.78,12.3,-0.8341,0.00017,11.59154]
[1779835706213,30.75,75585.06,12.3,-0.83404,0.00017,11.59418]
[1779835706688,30.75,75588.23,12.3,-0.83346,0.00017,11.62084]
[1779835708322,30.76,75587.4,12.3,-0.83358,0.00017,11.61537]
[1779835709519,30.76,75585.34,12.3,-0.83392,0.00017,11.59948]
[1779835710199,30.76,75583.59,12.3,-0.83423,0.00017,11.58546]
[1779835710967,30.76,75583.59,12.3,-0.83423,0.00017,11.58546]
[1779835710987,30.76,75582.63,12.3,-0.83438,0.00017,11.57839]
[1779835712731,30.76,75581.25,12.3,-0.83466,0.00017,11.5629]
[1779835713825,30.77,75574.31,12.3,-0.83584,0.00017,11.50795]
[1779835715295,30.77,75574.31,12.3,-0.83584,0.00017,11.50795]
[1779835715750,30.8,75574.53,12.3,-0.83549,0.00017,11.52395]
[1779835715752,30.8,75574.11,12.3,-0.83557,0.00017,11.52058]
[1779835716759,30.82,75572.55,12.3,-0.83568,0.00017,11.51501]
[1779835717766,30.84,75572.97,12.3,-0.83546,0.00017,11.52527]
[1779835721598,30.9,75573.26,12.3,-0.83497,0.00017,11.54726]
[1779835721794,30.91,75572.43,12.3,-0.83498,0.00017,11.54691]
[1779835722801,30.93,75572.0,12.3,-0.83492,0.00017,11.54972]
[1779835723808,30.95,75568.83,12.3,-0.83533,0.00017,11.53063]
[1779835724815,30.97,75569.13,12.3,-0.83513,0.00017,11.53938]
[1779835725822,30.98,75571.1,12.3,-0.83466,0.00017,11.56126]
[1779835726829,30.99,75572.35,12.3,-0.83443,0.00017,11.57179]
[1779835727603,30.99,75572.35,12.3,-0.83443,0.00017,11.57179]
[1779835728772,30.99,75572.22,12.3,-0.83444,0.00017,11.57133]
[1779835728843,30.99,75578.44,12.3,-0.83335,0.00017,11.62139]
[1779835729750,30.99,75578.44,12.3,-0.83335,0.00017,11.62139]
[1779835730065,30.99,75578.44,12.3,-0.83335,0.00017,11.62139]
[1779835730158,31.0,75587.45,12.3,-0.83167,0.00017,11.69799]
[1779835730857,31.0,75591.82,12.3,-0.8309,0.00017,11.73311]
[1779835731863,31.0,75593.2,12.3,-0.83065,0.00017,11.74442]
[1779835733049,31.01,75596.88,12.3,-0.83,0.00018,11.77399]
[1779835734231,31.01,75596.88,12.3,-0.83,0.00018,11.77399]
[1779835734309,31.01,75601.06,12.3,-0.82925,0.00018,11.80773]
[1779835734884,31.01,75602.08,12.3,-0.82907,0.00018,11.81583]
[1779835736519,31.01,75602.08,12.3,-0.82907,0.00018,11.81583]
[1779835741271,31.01,75602.2,12.3,-0.82901,0.00018,11.81865]
[1779835741775,31.01,75601.62,12.3,-0.8291,0.00018,11.8148]
[1779835742023,31.01,75599.61,12.3,-0.82945,0.00018,11.79884]
[1779835744955,31.02,75596.78,12.3,-0.82992,0.00018,11.77757]
[1779835745963,31.02,75594.72,12.3,-0.83027,0.00018,11.7615]
[1779835750997,31.02,75594.88,12.3,-0.83021,0.00018,11.76429]
[1779835756032,31.03,75594.82,12.3,-0.83019,0.00018,11.76534]
[1779835760754,31.03,75594.8,12.3,-0.83016,0.00018,11.76642]
[1779835764477,31.03,75594.04,12.3,-0.83028,0.00018,11.76133]
[1779835770130,31.04,75594.24,12.3,-0.83019,0.00018,11.76512]
[1779835772144,31.04,75593.39,12.3,-0.83039,0.00018,11.75329]
[1779835773151,31.04,75589.45,12.3,-0.83107,0.00017,11.72233]
[1779835777181,31.05,75587.59,12.3,-0.83136,0.00017,11.70896]
[1779835783223,31.05,75587.56,12.3,-0.83132,0.00017,11.71099]
[1779835784230,31.05,75589.56,12.3,-0.83096,0.00017,11.72724]
[1779835786244,31.06,75590.2,12.3,-0.83083,0.00017,11.73305]
[1779835791279,31.06,75590.46,12.3,-0.83075,0.00017,11.73686]
[1779835792286,31.06,75595.59,12.3,-0.82983,0.00018,11.77823]
[1779835793293,31.06,75594.77,12.3,-0.82997,0.00018,11.77202]
[1779835795307,31.07,75595.51,12.3,-0.82983,0.00018,11.77847]
[1779835796314,31.07,75598.79,12.3,-0.82925,0.00018,11.80475]
[1779835799335,31.07,75597.28,12.3,-0.82949,0.00018,11.79368]
[1779835800342,31.07,75596.53,12.3,-0.82961,0.00018,11.78816]
[1779835803363,31.07,75594.03,12.3,-0.83002,0.00018,11.76963]
[1779835804371,31.07,75592.37,12.3,-0.8303,0.00017,11.75692]
[1779835808399,31.08,75593.4,12.3,-0.83009,0.00017,11.76637]
[1779835811420,31.08,75594.43,12.3,-0.82989,0.00018,11.77546]
[1779835814442,31.08,75593.71,12.3,-0.83,0.00018,11.77066]
[1779835817464,31.09,75592.23,12.3,-0.83024,0.00017,11.75986]
[1779835819458,31.09,75591.6,12.3,-0.83034,0.00017,11.75519]
[1779835819478,31.09,75585.68,12.3,-0.83136,0.00017,11.70861]
[1779835820485,31.09,75582.37,12.3,-0.83193,0.00017,11.68276]
[1779835824514,31.09,75582.9,12.3,-0.8318,0.00017,11.68867]
[1779835829550,31.1,75586.04,12.3,-0.83121,0.00017,11.71565]
[1779835830557,31.1,75586.66,12.3,-0.83109,0.00017,11.72094]
[1779835832572,31.1,75589.73,12.3,-0.8306,0.00017,11.7403]
[1779835833580,31.1,75593.64,12.3,-0.82991,0.00018,11.7716]
[1779835833865,31.1,75593.64,12.3,-0.82991,0.00018,11.7716]
[1779835834317,31.1,75593.64,12.3,-0.82991,0.00018,11.7716]
[1779835834587,31.1,75597.35,12.3,-0.82925,0.00018,11.80127]
[1779835836601,31.11,75598.26,12.3,-0.82907,0.00018,11.80928]
[1779835837608,31.11,75600.24,12.3,-0.82872,0.00018,11.82535]
[1779835842643,31.11,75600.72,12.3,-0.82859,0.00018,11.83099]
[1779835843650,31.11,75604.32,12.3,-0.82795,0.00018,11.85983]
[1779835844476,31.11,75604.32,12.3,-0.82795,0.00018,11.85983]
[1779835846671,31.12,75599.31,12.3,-0.82881,0.00018,11.82117]
[1779835847678,31.12,75598.34,12.3,-0.82897,0.00018,11.81388]
[1779835848477,31.12,75598.34,12.3,-0.82897,0.00018,11.81388]
[1779835848972,31.12,75598.1,12.3,-0.829,0.00018,11.81237]
[1779835849692,31.12,75599.61,12.3,-0.82873,0.00018,11.82472]
[1779835850699,31.12,75602.13,12.3,-0.82828,0.00018,11.84503]
[1779835853720,31.12,75599.45,12.3,-0.82873,0.00018,11.82489]
[1779835858755,31.13,75599.29,12.3,-0.82872,0.00018,11.82491]
[1779835863790,31.13,75595.64,12.3,-0.82932,0.00018,11.79793]
[1779835864797,31.14,75594.28,12.3,-0.82955,0.00018,11.78759]
[1779835865804,31.14,75592.26,12.3,-0.8299,0.00017,11.77188]
[1779835870839,31.14,75591.85,12.3,-0.82994,0.00017,11.7701]
[1779835872853,31.14,75593.19,12.3,-0.82969,0.00017,11.78128]
[1779835874867,31.14,75594.08,12.3,-0.82952,0.00018,11.78887]
[1779835877512,31.14,75593.52,12.3,-0.82961,0.00017,11.78471]
[1779835877689,31.14,75593.52,12.3,-0.82961,0.00017,11.78471]
[1779835877564,31.15,75585.83,12.3,-0.83094,0.00017,11.72452]
[1779835877888,31.15,75582.39,12.3,-0.83154,0.00017,11.6973]
[1779835878895,31.15,75587.78,12.3,-0.83059,0.00017,11.74033]
[1779835881916,31.15,75586.9,12.3,-0.83072,0.00017,11.73435]
[1779835882923,31.15,75587.88,12.3,-0.83055,0.00017,11.74244]
[1779835884937,31.15,75587.03,12.3,-0.83068,0.00017,11.73636]
[1779835885944,31.15,75587.76,12.3,-0.83054,0.00017,11.74247]
[1779835886950,31.15,75587.11,12.3,-0.83065,0.00017,11.73765]
[1779835887959,31.16,75586.28,12.3,-0.83079,0.00017,11.73141]
[1779835892995,31.16,75586.0,12.3,-0.83086,0.00017,11.72518]
[1779835896017,31.16,75583.12,12.3,-0.83134,0.00017,11.70345]
[1779835898030,31.17,75584.52,12.3,-0.83108,0.00017,11.71525]
[1779835899038,31.17,75587.51,12.3,-0.83055,0.00017,11.73925]
[1779835900051,31.17,75589.45,12.3,-0.8302,0.00017,11.7549]
[1779835903939,31.17,75589.35,12.3,-0.8302,0.00017,11.75501]
[1779835904242,31.17,75589.35,12.3,-0.8302,0.00017,11.75501]
[1779835904606,31.17,75589.35,12.3,-0.8302,0.00017,11.75501]
[1779835904668,31.17,75599.86,12.3,-0.82835,0.00018,11.83852]
[1779835905087,31.17,75602.7,12.3,-0.82785,0.00018,11.86095]
[1779835906094,31.17,75603.89,12.3,-0.82764,0.00018,11.8705]
[1779835907101,31.17,75604.71,12.3,-0.82749,0.00018,11.87711]
[1779835909246,31.17,75604.74,12.3,-0.82748,0.00018,11.87748]
[1779835915157,31.18,75604.62,12.3,-0.82747,0.00018,11.87789]
[1779835918178,31.18,75603.69,12.3,-0.82762,0.00018,11.87138]
[1779835920192,31.18,75604.86,12.3,-0.8274,0.00018,11.88116]
[1779835925227,31.18,75604.33,12.3,-0.82746,0.00018,11.87833]
[1779835926234,31.18,75603.24,12.3,-0.82765,0.00018,11.87]
[1779835928248,31.19,75600.91,12.3,-0.82804,0.00018,11.85219]
[1779835931269,31.19,75601.75,12.3,-0.82787,0.00018,11.85975]
[1779835935002,31.19,75601.02,12.3,-0.82798,0.00018,11.85492]
[1779835939725,31.2,75601.66,12.3,-0.82784,0.00018,11.86122]
[1779835948390,31.2,75602.08,12.3,-0.8277,0.00018,11.86759]
[1779835950085,31.21,75602.38,12.3,-0.82763,0.00018,11.87055]
[1779835950404,31.21,75606.29,12.3,-0.82694,0.00018,11.90138]
[1779835955439,31.21,75606.3,12.3,-0.82697,0.00018,11.8973]
[1779835962494,31.22,75606.73,12.3,-0.82685,0.00018,11.90235]
[1779835967529,31.22,75605.78,12.3,-0.82699,0.00018,11.89613]
[1779835972578,31.22,75605.79,12.3,-0.82696,0.00018,11.89752]
[1779835977621,31.23,75605.61,12.3,-0.82696,0.00018,11.89738]
[1779835982816,31.23,75605.76,12.3,-0.82691,0.00018,11.89957]
[1779835982661,31.23,75604.5,12.3,-0.82713,0.00018,11.88989]
[1779835983667,31.23,75596.31,12.3,-0.82857,0.00018,11.82538]
[1779835988702,31.23,75596.21,12.3,-0.82859,0.00018,11.8243]
[1779835989709,31.23,75598.43,12.3,-0.8282,0.00018,11.84174]
[1779835990716,31.23,75599.76,12.3,-0.82797,0.00018,11.85215]
[1779835994744,31.23,75598.69,12.3,-0.82816,0.00018,11.84383]
[1779835996760,31.23,75602.05,12.3,-0.82756,0.00018,11.87051]
[1779835997765,31.23,75603.99,12.3,-0.82722,0.00018,11.88586]
[1779836000786,31.23,75606.73,12.3,-0.82673,0.00018,11.90757]
[1779836001793,31.23,75607.63,12.3,-0.82658,0.00018,11.91467]
[1779836002800,31.23,75605.56,12.3,-0.82694,0.00018,11.89836]
[1779836003807,31.23,75604.24,12.3,-0.82717,0.00018,11.88799]
[1779836007835,31.23,75605.47,12.3,-0.82694,0.00018,11.89852]
[1779836008842,31.23,75607.18,12.3,-0.82663,0.00018,11.91219]
[1779836013877,31.24,75608.97,12.3,-0.82636,0.00018,11.92147]
[1779836014884,31.24,75610.91,12.3,-0.82601,0.00018,11.93691]
[1779836017157,31.24,75610.91,12.3,-0.82601,0.00018,11.93691]
[1779836017424,31.24,75610.91,12.3,-0.82601,0.00018,11.93691]
[1779836017899,31.24,75611.28,12.3,-0.82594,0.00018,11.94014]
[1779836018329,31.24,75611.28,12.3,-0.82594,0.00018,11.94014]
[1779836018417,31.24,75611.28,12.3,-0.82594,0.00018,11.94014]
[1779836018430,31.24,75626.29,12.3,-0.82327,0.00018,12.05839]
[1779836018915,31.24,75626.29,12.3,-0.82327,0.00018,12.05839]
[1779836018994,31.24,75629.57,12.3,-0.82268,0.00018,12.08415]
[1779836020021,31.24,75629.57,12.3,-0.82268,0.00018,12.08415]
[1779836020201,31.24,75629.57,12.3,-0.82268,0.00018,12.08415]
[1779836020482,31.24,75629.57,12.3,-0.82268,0.00018,12.08415]
[1779836020491,31.24,75630.66,12.3,-0.82249,0.00018,12.09266]
[1779836020925,31.24,75631.8,12.3,-0.82228,0.00018,12.10155]
[1779836021932,31.24,75633.64,12.3,-0.82195,0.00018,12.11593]
[1779836022939,31.24,75635.0,12.3,-0.82171,0.00018,12.12656]
[1779836024953,31.24,75636.14,12.3,-0.82151,0.00018,12.13536]
[1779836026034,31.24,75636.14,12.3,-0.82151,0.00018,12.13536]
[1779836031324,31.24,75636.17,12.3,-0.82152,0.00018,12.13515]
[1779836031362,31.24,75638.77,12.3,-0.82105,0.00018,12.15549]
[1779836036082,31.23,75638.7,12.3,-0.82107,0.00018,12.15448]
[1779836036128,31.23,75640.39,12.3,-0.82077,0.00018,12.16764]
[1779836038044,31.23,75639.41,12.3,-0.82095,0.00018,12.1597]
[1779836046101,31.23,75640.17,12.3,-0.82084,0.00018,12.16477]
[1779836048115,31.23,75641.35,12.3,-0.82063,0.00018,12.17383]
[1779836054156,31.23,75640.27,12.3,-0.82084,0.00018,12.16466]
[1779836056170,31.23,75638.57,12.3,-0.82115,0.00018,12.1511]
[1779836058184,31.23,75640.03,12.3,-0.82089,0.00018,12.16242]
[1779836059175,31.23,75640.03,12.3,-0.82089,0.00018,12.16242]
[1779836059192,31.23,75641.41,12.3,-0.82065,0.00018,12.17317]
[1779836060199,31.23,75648.25,12.3,-0.81941,0.00018,12.22678]
[1779836063220,31.22,75649.16,12.3,-0.81926,0.00018,12.23339]
[1779836067894,31.22,75649.54,12.3,-0.8192,0.00018,12.23584]
[1779836067756,31.22,75653.81,12.3,-0.81844,0.00018,12.26893]
[1779836068026,31.22,75653.81,12.3,-0.81844,0.00018,12.26893]
[1779836068257,31.22,75661.63,12.3,-0.81702,0.00018,12.33026]
[1779836070484,31.22,75661.1,12.3,-0.81712,0.00018,12.32583]
[1779836071278,31.22,75652.75,12.3,-0.8187,0.00018,12.25445]
[1779836073292,31.22,75653.72,12.3,-0.81853,0.00018,12.26203]
[1779836075308,31.22,75657.55,12.3,-0.81784,0.00018,12.29169]
[1779836077320,31.22,75656.24,12.3,-0.81808,0.00018,12.28127]
[1779836081348,31.22,75654.66,12.3,-0.81838,0.00018,12.26831]
[1779836083362,31.22,75655.75,12.3,-0.8182,0.00018,12.27646]
[1779836086385,31.21,75648.65,12.3,-0.8195,0.00018,12.22009]
[1779836087038,31.21,75648.65,12.3,-0.8195,0.00018,12.22009]
[1779836087395,31.21,75644.42,12.3,-0.82027,0.00018,12.18655]
[1779836088402,31.21,75643.45,12.3,-0.82045,0.00018,12.17866]
[1779836090417,31.21,75642.1,12.3,-0.82071,0.00018,12.16752]
[1779836093438,31.21,75643.52,12.3,-0.82047,0.00018,12.17796]
[1779836098473,31.2,75643.54,12.3,-0.8205,0.00018,12.17685]
[1779836104522,31.2,75643.4,12.3,-0.82056,0.00018,12.17422]
[1779836107543,31.2,75638.65,12.3,-0.82143,0.00018,12.13611]
[1779836110564,31.2,75637.62,12.3,-0.82163,0.00018,12.12738]
[1779836113733,31.19,75637.57,12.3,-0.82164,0.00018,12.1268]
[1779836118486,31.19,75637.04,12.3,-0.82177,0.00018,12.12133]
[1779836120633,31.19,75637.98,12.3,-0.82161,0.00018,12.12819]
[1779836123655,31.19,75637.13,12.3,-0.82178,0.00018,12.12093]
[1779836124662,31.19,75638.2,12.3,-0.82159,0.00018,12.12918]
[1779836126676,31.19,75640.55,12.3,-0.82118,0.00018,12.14728]
[1779836131716,31.18,75640.12,12.3,-0.82134,0.00018,12.13713]
[1779836133730,31.18,75638.97,12.3,-0.82156,0.00018,12.12767]
[1779836136750,31.18,75637.14,12.3,-0.8219,0.00018,12.11267]
[1779836137758,31.18,75635.3,12.3,-0.82224,0.00018,12.09801]
[1779836140137,31.18,75635.22,12.3,-0.82226,0.00018,12.09707]
[1779836140779,31.18,75632.38,12.3,-0.82277,0.00018,12.07454]
[1779836144807,31.18,75631.27,12.3,-0.82297,0.00018,12.06594]
[1779836149842,31.18,75631.65,12.3,-0.82289,0.00018,12.06915]
[1779836150064,31.18,75631.65,12.3,-0.82289,0.00018,12.06915]
[1779836154877,31.18,75632.49,12.3,-0.82274,0.00018,12.07597]
[1779836155884,31.18,75634.78,12.3,-0.82233,0.00018,12.09404]
[1779836159913,31.18,75633.92,12.3,-0.82248,0.00018,12.08732]
[1779836160920,31.18,75632.21,12.3,-0.82279,0.00018,12.07388]
[1779836161928,31.18,75631.35,12.3,-0.82294,0.00018,12.06715]
[1779836162940,31.18,75625.55,12.3,-0.82398,0.00018,12.0215]
[1779836163947,31.18,75624.54,12.3,-0.82415,0.00018,12.01366]
[1779836164954,31.18,75625.63,12.3,-0.82396,0.00018,12.02237]
[1779836169989,31.18,75626.83,12.3,-0.82373,0.00018,12.03242]
[1779836170996,31.18,75627.66,12.3,-0.82358,0.00018,12.03906]
[1779836172007,31.18,75627.0,12.3,-0.82369,0.00018,12.03396]
[1779836176031,31.18,75624.05,12.3,-0.82421,0.00018,12.01114]
[1779836176095,31.18,75624.05,12.3,-0.82421,0.00018,12.01114]
[1779836177037,31.18,75618.74,12.3,-0.82516,0.00018,11.96926]
[1779836178045,31.18,75618.23,12.3,-0.82525,0.00018,11.96527]
[1779836182073,31.18,75619.41,12.3,-0.82503,0.00018,11.97472]
[1779836183080,31.19,75620.66,12.3,-0.82481,0.00018,11.98461]
[1779836189122,31.19,75620.11,12.3,-0.82491,0.00018,11.98038]
[1779836190129,31.19,75617.93,12.3,-0.82529,0.00018,11.96322]
[1779836194386,31.19,75618.17,12.3,-0.8253,0.00018,11.95986]
[1779836195164,31.19,75610.09,12.3,-0.82673,0.00018,11.89641]
[1779836196171,31.19,75609.66,12.3,-0.8268,0.00018,11.89331]
[1779836198756,31.19,75609.74,12.3,-0.82678,0.00018,11.89424]
[1779836198815,31.19,75611.77,12.3,-0.8264,0.00018,11.91082]
[1779836199192,31.19,75612.34,12.3,-0.8263,0.00018,11.91531]
[1779836200199,31.19,75611.88,12.3,-0.82638,0.00018,11.91195]
[1779836202212,31.19,75612.7,12.3,-0.82622,0.00018,11.91896]
[1779836207248,31.2,75612.81,12.3,-0.82617,0.00018,11.92112]
[1779836210269,31.2,75611.93,12.3,-0.82631,0.00018,11.91495]
[1779836212283,31.2,75611.53,12.3,-0.82637,0.00018,11.91232]
[1779836215304,31.2,75612.12,12.3,-0.82625,0.00018,11.91776]
[1779836216826,31.2,75612.12,12.3,-0.82625,0.00018,11.91776]
[1779836220339,31.21,75611.47,12.3,-0.82633,0.00018,11.91389]
[1779836223359,31.21,75615.05,12.3,-0.82568,0.00018,11.94286]
[1779836224367,31.21,75612.34,12.3,-0.82616,0.00018,11.92172]
[1779836225374,31.21,75611.23,12.3,-0.82635,0.00018,11.91321]
[1779836226381,31.21,75614.05,12.3,-0.82584,0.00018,11.93568]
[1779836231416,31.21,75613.76,12.3,-0.82587,0.00018,11.93448]
[1779836236451,31.22,75613.21,12.3,-0.82594,0.00018,11.9312]
[1779836242493,31.22,75612.96,12.3,-0.82596,0.00018,11.93051]
[1779836247528,31.22,75612.78,12.3,-0.82596,0.00018,11.93013]
[1779836250549,31.23,75613.34,12.3,-0.82585,0.00018,11.93516]
[1779836251556,31.23,75612.65,12.3,-0.82603,0.00018,11.92421]
[1779836252563,31.23,75613.91,12.3,-0.8258,0.00018,11.93434]
[1779836258073,31.23,75613.66,12.3,-0.82583,0.00018,11.93316]
[1779836260619,31.23,75620.9,12.3,-0.82453,0.00018,11.99092]
[1779836261626,31.23,75621.56,12.3,-0.8244,0.00018,11.9963]
[1779836266661,31.23,75621.99,12.3,-0.82431,0.00018,12.00026]
[1779836268675,31.23,75620.97,12.3,-0.82449,0.00018,11.99246]
[1779836269666,31.23,75620.97,12.3,-0.82449,0.00018,11.99246]
[1779836270689,31.24,75622.37,12.3,-0.82424,0.00018,12.00372]
[1779836271697,31.24,75569.64,12.3,-0.83347,0.00017,11.58822]
[1779836272704,31.24,75621.1,12.3,-0.82446,0.00018,11.99396]
[1779836273711,31.25,75619.65,12.3,-0.82457,0.00018,11.98874]
[1779836274718,31.25,75620.59,12.3,-0.8244,0.00018,11.99622]
[1779836279753,31.26,75620.3,12.3,-0.82444,0.00018,11.99447]
[1779836281768,31.26,75622.26,12.3,-0.82409,0.00018,12.01009]
[1779836286802,31.26,75622.03,12.3,-0.82412,0.00018,12.00885]
[1779836291839,31.26,75622.13,12.3,-0.82409,0.00018,12.01013]
[1779836296872,31.26,75622.22,12.3,-0.82406,0.00018,12.01135]
[1779836302917,31.26,75624.85,12.3,-0.82357,0.00018,12.03268]
[1779836303293,31.26,75624.85,12.3,-0.82357,0.00018,12.03268]
[1779836303923,31.26,75636.36,12.3,-0.82151,0.00018,12.12318]
[1779836304930,31.26,75635.98,12.3,-0.82158,0.00018,12.12017]
[1779836305678,31.26,75635.98,12.3,-0.82158,0.00018,12.12017]
[1779836310972,31.26,75636.8,12.3,-0.82144,0.00018,12.12644]
[1779836316009,31.26,75636.46,12.3,-0.82156,0.00018,12.11793]
[1779836321044,31.26,75636.27,12.3,-0.8216,0.00018,12.11631]
[1779836325072,31.26,75628.79,12.3,-0.82294,0.00018,12.05747]
[1779836326079,31.26,75625.6,12.3,-0.82351,0.00018,12.03245]
[1779836327086,31.26,75626.33,12.3,-0.82338,0.00018,12.03827]
[1779836330107,31.26,75627.05,12.3,-0.82325,0.00018,12.04416]
[1779836331114,31.26,75635.24,12.3,-0.82178,0.00018,12.10855]
[1779836332121,31.26,75639.31,12.3,-0.82105,0.00018,12.14049]
[1779836337156,31.26,75638.78,12.3,-0.82115,0.00018,12.13603]
[1779836340177,31.26,75634.65,12.3,-0.82189,0.00018,12.10344]
[1779836341184,31.26,75633.84,12.3,-0.82204,0.00018,12.09706]
[1779836342190,31.26,75637.28,12.3,-0.82142,0.00018,12.12407]
[1779836343198,31.26,75638.79,12.3,-0.82115,0.00018,12.13589]
[1779836344205,31.26,75637.13,12.3,-0.82145,0.00018,12.1228]
[1779836346219,31.26,75638.25,12.3,-0.82125,0.00018,12.13152]
[1779836351254,31.26,75638.62,12.3,-0.82119,0.00018,12.13417]
[1779836354275,31.26,75639.57,12.3,-0.82102,0.00018,12.14147]
[1779836359412,31.26,75639.11,12.3,-0.82111,0.00018,12.13763]
[1779836363338,31.26,75637.6,12.3,-0.82139,0.00018,12.1255]
[1779836372403,31.26,75637.38,12.3,-0.8215,0.00018,12.11771]
[1779836375424,31.26,75639.17,12.3,-0.82118,0.00018,12.13166]
[1779836377438,31.26,75642.22,12.3,-0.82063,0.00018,12.1555]
[1779836380458,31.26,75643.17,12.3,-0.82047,0.00018,12.1627]
[1779836385494,31.25,75643.62,12.3,-0.8204,0.00018,12.16578]
[1779836389114,31.25,75643.65,12.3,-0.8204,0.00018,12.16582]
[1779836393861,31.25,75643.54,12.3,-0.82043,0.00018,12.1645]
[1779836400599,31.25,75644.03,12.3,-0.82035,0.00018,12.16761]
[1779836401420,31.25,75644.03,12.3,-0.82035,0.00018,12.16761]
[1779836401727,31.25,75644.03,12.3,-0.82035,0.00018,12.16761]
[1779836401800,31.25,75644.03,12.3,-0.82035,0.00018,12.16761]
[1779836401815,31.25,75652.39,12.3,-0.81884,0.00018,12.2331]
[1779836402456,31.25,75652.39,12.3,-0.81884,0.00018,12.2331]
[1779836403030,31.25,75664.9,12.3,-0.81657,0.00018,12.33082]
[1779836403620,31.25,75665.71,12.3,-0.81642,0.00018,12.33716]
[1779836405927,31.25,75665.76,12.3,-0.81642,0.00018,12.33739]
[1779836405958,31.25,75664.35,12.3,-0.81668,0.00018,12.32604]
[1779836408016,31.25,75663.73,12.3,-0.8168,0.00018,12.32118]
[1779836408082,31.25,75664.87,12.3,-0.81659,0.00018,12.3298]
[1779836408655,31.25,75675.38,12.3,-0.81467,0.00018,12.41205]
[1779836410088,31.25,75675.59,12.3,-0.81464,0.00018,12.41329]
[1779836412278,31.24,75676.57,12.3,-0.81447,0.00018,12.42054]
[1779836412683,31.24,75680.76,12.3,-0.81369,0.00018,12.45329]
[1779836414097,31.23,75691.92,12.3,-0.81172,0.00019,12.53662]
[1779836414670,31.23,75691.92,12.3,-0.81172,0.00019,12.53662]
[1779836414957,31.23,75697.1,12.3,-0.81075,0.00019,12.57704]
[1779836415707,31.22,75705.48,12.3,-0.80928,0.00019,12.63841]
[1779836416714,31.22,75706.2,12.3,-0.80916,0.00019,12.64355]
[1779836417375,31.22,75706.2,12.3,-0.80916,0.00019,12.64355]
[1779836417389,31.22,75706.2,12.3,-0.80916,0.00019,12.64355]
[1779836417718,31.22,75706.2,12.3,-0.80916,0.00019,12.64355]
[1779836417721,31.22,75710.65,12.3,-0.80833,0.00019,12.67793]
[1779836418728,31.22,75715.67,12.3,-0.80739,0.00019,12.71668]
[1779836420069,31.21,75716.56,12.3,-0.80724,0.00019,12.72286]
[1779836420742,31.21,75717.58,12.3,-0.80705,0.00019,12.73079]
[1779836421749,31.21,75722.03,12.3,-0.80622,0.00019,12.765]
[1779836423623,31.21,75722.05,12.3,-0.80622,0.00019,12.76476]
[1779836428798,31.2,75724.06,12.3,-0.80589,0.00019,12.77839]
[1779836434481,31.2,75724.75,12.3,-0.80586,0.00019,12.77654]
[1779836434840,31.2,75732.14,12.3,-0.80448,0.00019,12.83317]
[1779836436293,31.2,75732.14,12.3,-0.80448,0.00019,12.83317]
[1779836435847,31.2,75734.28,12.3,-0.80408,0.00019,12.8494]
[1779836436682,31.2,75734.28,12.3,-0.80408,0.00019,12.8494]
[1779836437231,31.2,75734.28,12.3,-0.80408,0.00019,12.8494]
[1779836436920,31.19,75744.99,12.3,-0.80204,0.00019,12.93197]
[1779836437411,31.19,75744.99,12.3,-0.80204,0.00019,12.93197]
[1779836438224,31.19,75744.99,12.3,-0.80204,0.00019,12.93197]
[1779836438326,31.19,75747.86,12.3,-0.80151,0.00019,12.95343]
[1779836440022,31.18,75753.36,12.3,-0.80057,0.00019,12.99143]
[1779836440916,31.18,75755.49,12.3,-0.80015,0.00019,13.0079]
[1779836442896,31.15,75756.44,12.3,-0.8002,0.00019,13.00623]
[1779836443903,31.13,75759.22,12.3,-0.79978,0.00019,13.02327]
[1779836445918,31.1,75757.99,12.3,-0.80025,0.00019,13.00469]
[1779836447932,31.08,75758.97,12.3,-0.80021,0.00019,13.00631]
[1779836449192,31.08,75758.97,12.3,-0.80021,0.00019,13.00631]
[1779836449279,31.06,75760.31,12.3,-0.8001,0.00019,13.01102]
[1779836449946,31.06,75762.47,12.3,-0.79968,0.00019,13.02777]
[1779836454981,31.0,75762.33,12.3,-0.80021,0.00019,13.0069]
[1779836455987,30.98,75761.12,12.3,-0.80059,0.00019,12.99184]
[1779836456995,30.96,75762.1,12.3,-0.80054,0.00019,12.99405]
[1779836457884,30.96,75762.1,12.3,-0.80054,0.00019,12.99405]
[1779836458257,30.95,75773.19,12.3,-0.79851,0.0002,13.07505]
[1779836459009,30.93,75778.4,12.3,-0.79761,0.0002,13.11094]
[1779836462043,30.89,75781.87,12.3,-0.79727,0.0002,13.12457]
[1779836462886,30.89,75781.87,12.3,-0.79727,0.0002,13.12457]
[1779836463050,30.89,75793.11,12.3,-0.79506,0.0002,13.21184]
[1779836464132,30.89,75793.11,12.3,-0.79506,0.0002,13.21184]
[1779836464174,30.89,75793.11,12.3,-0.79506,0.0002,13.21184]
[1779836464269,30.86,75799.37,12.3,-0.79403,0.0002,13.25225]
[1779836465065,30.84,75791.21,12.3,-0.79578,0.0002,13.18395]
[1779836466158,30.84,75791.21,12.3,-0.79578,0.0002,13.18395]
[1779836466259,30.83,75787.58,12.3,-0.7966,0.0002,13.15155]
[1779836466881,30.83,75787.58,12.3,-0.7966,0.0002,13.15155]
[1779836468086,30.8,75783.8,12.3,-0.79757,0.0002,13.11337]
[1779836469093,30.8,75782.38,12.3,-0.79786,0.0002,13.10183]
[1779836471107,30.79,75779.66,12.3,-0.79842,0.0002,13.07969]
[1779836472114,30.79,75778.68,12.3,-0.79862,0.0002,13.07162]
[1779836480170,30.65,75777.63,12.3,-0.79999,0.0002,13.01827]
[1779836482191,30.64,75765.91,12.3,-0.80231,0.0002,12.92495]
[1779836482986,30.64,75765.91,12.3,-0.80231,0.0002,12.92495]
[1779836483197,30.64,75759.18,12.3,-0.80363,0.00019,12.87144]
[1779836486218,30.64,75755.87,12.3,-0.8043,0.00019,12.84439]
[1779836487225,30.64,75753.86,12.3,-0.80469,0.00019,12.82818]
[1779836488233,30.64,75752.48,12.3,-0.80497,0.00019,12.81696]
[1779836489238,30.64,75752.04,12.3,-0.80506,0.00019,12.81318]
[1779836491253,30.63,75752.66,12.3,-0.80502,0.00019,12.81181]
[1779836492195,30.63,75752.66,12.3,-0.80502,0.00019,12.81181]
[1779836492261,30.63,75755.04,12.3,-0.80456,0.00019,12.83032]
[1779836493268,30.63,75761.97,12.3,-0.80322,0.00019,12.88491]
[1779836494275,30.63,75763.38,12.3,-0.80295,0.00019,12.89583]
[1779836496289,30.63,75765.48,12.3,-0.80255,0.0002,12.91195]
[1779836497296,30.63,75768.17,12.3,-0.80203,0.0002,12.93291]
[1779836500317,30.62,75771.68,12.3,-0.80138,0.0002,12.95931]
[1779836505352,30.62,75773.84,12.3,-0.80101,0.0002,12.97407]
[1779836506359,30.62,75775.15,12.3,-0.80077,0.0002,12.98391]
[1779836507366,30.61,75776.65,12.3,-0.80049,0.0002,12.99524]
[1779836511394,30.58,75777.91,12.3,-0.80051,0.0002,12.99457]
[1779836512401,30.58,75781.08,12.3,-0.7999,0.0002,13.01907]
[1779836513408,30.58,75784.55,12.3,-0.79923,0.0002,13.04587]
[1779836517262,30.57,75786.83,12.3,-0.79883,0.0002,13.06162]
[1779836520457,30.56,75787.75,12.3,-0.79869,0.0002,13.06719]
[1779836525492,30.48,75791.15,12.3,-0.7987,0.0002,13.06731]
[1779836528513,30.43,75790.01,12.3,-0.79933,0.0002,13.04262]
[1779836533548,30.35,75788.61,12.3,-0.80021,0.0002,13.00793]
[1779836534555,30.34,75779.59,12.3,-0.80211,0.0002,12.93193]
[1779836537576,30.3,75781.88,12.3,-0.80191,0.0002,12.94018]
[1779836538585,30.29,75780.9,12.3,-0.80219,0.0002,12.92898]
[1779836539592,30.28,75779.19,12.3,-0.80261,0.0002,12.91211]
[1779836540599,30.28,75775.55,12.3,-0.80333,0.0002,12.88276]
[1779836541606,30.28,75772.68,12.3,-0.8039,0.0002,12.85955]
[1779836544627,30.28,75773.79,12.3,-0.80371,0.0002,12.86761]
[1779836545906,30.28,75769.94,12.3,-0.80447,0.0002,12.83657]
[1779836546641,30.28,75762.19,12.3,-0.80599,0.0002,12.77434]
[1779836547648,30.28,75763.36,12.3,-0.80577,0.0002,12.78353]
[1779836548655,30.28,75763.83,12.3,-0.80568,0.0002,12.78711]
[1779836550669,30.28,75764.36,12.3,-0.80559,0.0002,12.79097]
[1779836551676,30.27,75766.15,12.3,-0.8053,0.0002,12.79942]
[1779836553690,30.27,75765.6,12.3,-0.80542,0.0002,12.79459]
[1779836555704,30.27,75766.53,12.3,-0.80525,0.0002,12.80162]
[1779836560739,30.27,75766.47,12.3,-0.80531,0.0002,12.7994]
[1779836565780,30.26,75766.02,12.3,-0.80544,0.0002,12.7939]
[1779836566786,30.26,75764.56,12.3,-0.80574,0.0002,12.78183]
[1779836567793,30.26,75760.7,12.3,-0.8065,0.0002,12.75054]
[1779836572828,30.25,75760.77,12.3,-0.80653,0.0002,12.74946]
[1779836575849,30.25,75756.77,12.3,-0.80733,0.00019,12.7164]
[1779836576856,30.25,75754.27,12.3,-0.80782,0.00019,12.69605]
[1779836577863,30.25,75755.31,12.3,-0.80763,0.00019,12.70414]
[1779836578870,30.25,75758.54,12.3,-0.80701,0.00019,12.72978]
[1779836579877,30.25,75757.84,12.3,-0.80715,0.00019,12.72386]
[1779836580884,30.25,75758.64,12.3,-0.807,0.00019,12.72998]
[1779836581890,30.24,75759.5,12.3,-0.80684,0.0002,12.73657]
[1779836583970,30.24,75763.24,12.3,-0.80613,0.0002,12.76593]
[1779836584912,30.24,75764.88,12.3,-0.80581,0.0002,12.77873]
[1779836586926,30.24,75766.11,12.3,-0.80559,0.0002,12.78785]
[1779836587933,30.24,75766.95,12.3,-0.80543,0.0002,12.79438]
[1779836588940,30.24,75769.51,12.3,-0.80494,0.0002,12.81466]
[1779836593974,30.23,75769.83,12.3,-0.8049,0.0002,12.81599]
[1779836595989,30.23,75776.04,12.3,-0.8037,0.0002,12.86519]
[1779836596995,30.23,75777.52,12.3,-0.80341,0.0002,12.87696]
[1779836599288,30.23,75778.41,12.3,-0.80325,0.0002,12.88314]
[1779836602031,30.23,75779.17,12.3,-0.80312,0.0002,12.88858]
[1779836603441,30.23,75779.94,12.3,-0.80298,0.0002,12.89409]
[1779836605054,30.22,75772.18,12.3,-0.80452,0.0002,12.83168]
[1779836606059,30.21,75771.05,12.3,-0.80483,0.0002,12.81932]
[1779836608073,30.21,75771.1,12.3,-0.80483,0.0002,12.81923]
[1779836611094,30.21,75771.78,12.3,-0.80478,0.0002,12.81817]
[1779836613108,30.21,75775.06,12.3,-0.80415,0.0002,12.84374]
[1779836616129,30.2,75776.13,12.3,-0.80396,0.0002,12.85132]
[1779836622171,30.2,75775.86,12.3,-0.80406,0.0002,12.84727]
[1779836627206,30.19,75772.74,12.3,-0.80472,0.0002,12.82075]
[1779836628213,30.19,75769.64,12.3,-0.80534,0.0002,12.79546]
[1779836630227,30.19,75770.43,12.3,-0.8052,0.0002,12.80099]
[1779836637276,30.18,75773.32,12.3,-0.8047,0.0002,12.82132]
[1779836642311,30.17,75774.28,12.3,-0.80457,0.0002,12.82696]
[1779836645332,30.17,75775.42,12.3,-0.80437,0.0002,12.8349]
[1779836649488,30.17,75776.22,12.3,-0.80426,0.0002,12.83969]
[1779836660437,30.15,75776.34,12.3,-0.80435,0.0002,12.83608]
[1779836662451,30.15,75779.07,12.3,-0.80383,0.0002,12.85716]
[1779836663458,30.15,75783.1,12.3,-0.80304,0.0002,12.88904]
[1779836664465,30.15,75783.93,12.3,-0.80289,0.0002,12.89539]
[1779836665472,30.15,75782.26,12.3,-0.80322,0.0002,12.8817]
[1779836666479,30.15,75775.94,12.3,-0.80448,0.0002,12.83072]
[1779836668494,30.14,75776.93,12.3,-0.8043,0.0002,12.83822]
[1779836669500,30.14,75779.78,12.3,-0.80374,0.0002,12.86069]
[1779836670507,30.14,75785.39,12.3,-0.80264,0.0002,12.9054]
[1779836671514,30.14,75789.83,12.3,-0.80183,0.0002,12.93497]
[1779836674434,30.14,75789.44,12.3,-0.80192,0.0002,12.93116]
[1779836674535,30.14,75791.04,12.3,-0.80161,0.0002,12.94363]
[1779836677786,30.14,75791.15,12.3,-0.80161,0.0002,12.94381]
[1779836678167,30.14,75791.15,12.3,-0.80161,0.0002,12.94381]
[1779836680577,30.13,75789.49,12.3,-0.80197,0.0002,12.92916]
[1779836683598,30.13,75785.75,12.3,-0.80274,0.0002,12.89824]
[1779836684605,30.13,75784.95,12.3,-0.8029,0.0002,12.89155]
[1779836688608,30.13,75785.35,12.3,-0.80284,0.0002,12.89423]
[1779836689243,30.12,75784.22,12.3,-0.80308,0.0002,12.88438]
[1779836689640,30.12,75780.95,12.3,-0.80373,0.0002,12.85814]
[1779836690647,30.12,75779.98,12.3,-0.80393,0.0002,12.85012]
[1779836691654,30.12,75778.61,12.3,-0.8042,0.0002,12.8389]
[1779836696689,30.12,75777.36,12.3,-0.80448,0.0002,12.82784]
[1779836701506,30.12,75777.54,12.3,-0.80445,0.0002,12.8289]
[1779836700717,30.12,75780.64,12.3,-0.80385,0.0002,12.85342]
[1779836701724,30.12,75792.77,12.3,-0.80144,0.0002,12.95065]
[1779836702731,30.12,75792.91,12.3,-0.80142,0.0002,12.95161]
[1779836703738,30.11,75796.05,12.3,-0.80079,0.0002,12.97659]
[1779836705752,30.11,75797.5,12.3,-0.80052,0.0002,12.98746]
[1779836710787,30.1,75797.48,12.3,-0.80066,0.0002,12.98208]
[1779836713056,30.09,75797.59,12.3,-0.80065,0.0002,12.9826]
[1779836713404,30.09,75797.59,12.3,-0.80065,0.0002,12.9826]
[1779836713808,30.09,75792.77,12.3,-0.80163,0.0002,12.94325]
[1779836714695,30.09,75792.77,12.3,-0.80163,0.0002,12.94325]
[1779836714815,30.09,75787.57,12.3,-0.80267,0.0002,12.90122]
[1779836715822,30.09,75784.01,12.3,-0.80338,0.0002,12.87237]
[1779836720560,30.09,75783.65,12.3,-0.80347,0.0002,12.86879]
[1779836722141,30.09,75783.58,12.3,-0.8035,0.0002,12.86778]
[1779836726899,30.08,75781.87,12.3,-0.80387,0.0002,12.85276]
[1779836727906,30.08,75780.36,12.3,-0.80417,0.0002,12.84041]
[1779836731937,30.08,75776.68,12.3,-0.80498,0.0002,12.80438]
[1779836732943,30.08,75770.18,12.3,-0.80626,0.0002,12.75188]
[1779836737978,30.08,75770.12,12.3,-0.80629,0.0002,12.75096]
[1779836739094,30.08,75771.04,12.3,-0.80611,0.0002,12.75828]
[1779836742006,30.08,75771.67,12.3,-0.80599,0.0002,12.76304]
[1779836745028,30.08,75770.92,12.3,-0.80615,0.0002,12.75665]
[1779836748049,30.07,75772.45,12.3,-0.80586,0.0002,12.76863]
[1779836753084,30.07,75772.13,12.3,-0.80594,0.0002,12.7654]
[1779836756105,30.07,75762.91,12.3,-0.80776,0.0002,12.69066]
[1779836757112,30.07,75755.24,12.3,-0.80926,0.00019,12.62847]
[1779836758119,30.07,75754.44,12.3,-0.80942,0.00019,12.62185]
[1779836759126,30.07,75755.49,12.3,-0.80922,0.00019,12.63019]
[1779836760133,30.07,75756.26,12.3,-0.80907,0.00019,12.63626]
[1779836761140,30.07,75762.67,12.3,-0.80782,0.0002,12.68788]
[1779836762147,30.07,75763.56,12.3,-0.80765,0.0002,12.6949]
[1779836764161,30.07,75768.66,12.3,-0.80666,0.0002,12.73558]
[1779836765169,30.07,75774.78,12.3,-0.80547,0.0002,12.78468]
[1779836767183,30.06,75774.83,12.3,-0.80547,0.0002,12.78446]
[1779836770204,30.06,75773.82,12.3,-0.8057,0.0002,12.77531]
[1779836772218,30.06,75770.94,12.3,-0.80628,0.0002,12.75143]
[1779836777253,30.05,75771.36,12.3,-0.80623,0.0002,12.75331]
[1779836782288,30.05,75771.78,12.3,-0.80619,0.0002,12.75522]
[1779836786316,30.05,75774.25,12.3,-0.80573,0.0002,12.77397]
[1779836787323,30.04,75775.46,12.3,-0.80551,0.0002,12.78313]
[1779836790439,30.04,75774.32,12.3,-0.80576,0.0002,12.77298]
[1779836791351,30.04,75775.07,12.3,-0.80568,0.0002,12.77303]
[1779836793365,30.04,75771.51,12.3,-0.80639,0.0002,12.7437]
[1779836797649,30.04,75770.76,12.3,-0.80657,0.0002,12.73657]
[1779836799407,30.03,75770.12,12.3,-0.80671,0.0002,12.7309]
[1779836800414,30.03,75768.28,12.3,-0.80707,0.0002,12.71579]
[1779836802430,30.03,75769.01,12.3,-0.80694,0.0002,12.72123]
[1779836806458,30.03,75769.68,12.3,-0.80683,0.0002,12.72569]
[1779836807465,30.03,75771.58,12.3,-0.80647,0.0002,12.74079]
[1779836812499,30.02,75771.56,12.3,-0.8065,0.0002,12.73932]
[1779836815521,30.02,75772.37,12.3,-0.80636,0.0002,12.74507]
[1779836816528,30.02,75771.56,12.3,-0.80653,0.0002,12.73826]
[1779836818542,30.02,75770.67,12.3,-0.80672,0.0002,12.73054]
[1779836821563,30.02,75765.07,12.3,-0.80784,0.0002,12.68428]
[1779836822572,30.02,75765.83,12.3,-0.8077,0.0002,12.69023]
[1779836825593,30.01,75767.41,12.3,-0.80741,0.0002,12.70215]
[1779836826600,30.01,75768.62,12.3,-0.80718,0.0002,12.71171]
[1779836828614,30.01,75769.7,12.3,-0.80698,0.0002,12.71998]
[1779836832642,30.01,75770.51,12.3,-0.80684,0.0002,12.72556]
[1779836835664,30.01,75769.37,12.3,-0.80708,0.0002,12.7156]
[1779836838684,30.0,75767.52,12.3,-0.80747,0.0002,12.69993]
[1779836843719,30.0,75767.34,12.3,-0.80753,0.0002,12.69713]
[1779836848754,29.99,75766.99,12.3,-0.80764,0.0002,12.69296]
[1779836850768,29.99,75759.68,12.3,-0.80908,0.0002,12.63334]
[1779836851775,29.99,75758.68,12.3,-0.80934,0.0002,12.6194]
[1779836855803,29.99,75759.17,12.3,-0.80926,0.0002,12.62286]
[1779836861845,29.99,75758.79,12.3,-0.80935,0.0002,12.61899]
[1779836867150,29.99,75758.7,12.3,-0.80938,0.0002,12.61774]
[1779836867225,29.99,75748.22,12.3,-0.81142,0.00019,12.53258]
[1779836867887,29.99,75742.58,12.3,-0.81252,0.00019,12.48675]
[1779836872922,29.99,75743.66,12.3,-0.8123,0.00019,12.4957]
[1779836880978,29.99,75742.72,12.3,-0.81248,0.00019,12.48828]
[1779836882992,29.99,75738.67,12.3,-0.81326,0.00019,12.45543]
[1779836888027,29.99,75738.58,12.3,-0.81327,0.00019,12.4551]
[1779836893062,29.99,75735.5,12.3,-0.81385,0.00019,12.43047]
[1779836898097,29.99,75733.75,12.3,-0.81417,0.00019,12.4169]
[1779836903132,30.0,75733.6,12.3,-0.81419,0.00019,12.4164]
[1779836910181,30.0,75733.63,12.3,-0.81415,0.00019,12.41769]
[1779836916247,30.0,75733.69,12.3,-0.81418,0.00019,12.41339]
[1779836923296,30.0,75733.69,12.3,-0.81417,0.00019,12.41371]
[1779836929338,30.01,75733.69,12.3,-0.81413,0.00019,12.41538]
[1779836935380,30.01,75733.63,12.3,-0.81412,0.00019,12.41575]
[1779836947464,30.01,75733.35,12.3,-0.81413,0.00019,12.41532]
[1779836952499,30.02,75733.73,12.3,-0.81404,0.00019,12.4191]
[1779836957534,30.02,75733.3,12.3,-0.81411,0.00019,12.41627]
[1779836962569,30.02,75733.4,12.3,-0.81408,0.00019,12.41777]
[1779836967613,30.02,75733.45,12.3,-0.81405,0.00019,12.41887]
[1779836968611,30.02,75736.98,12.3,-0.81337,0.00019,12.44769]
[1779836973646,30.02,75738.09,12.3,-0.8132,0.00019,12.4515]
[1779836976667,30.03,75740.75,12.3,-0.81268,0.00019,12.47339]
[1779836977674,30.03,75743.18,12.3,-0.81221,0.00019,12.49319]
[1779836980709,30.03,75758.74,12.3,-0.80918,0.0002,12.61941]
[1779836981181,30.03,75758.74,12.3,-0.80918,0.0002,12.61941]
[1779836981577,30.03,75758.74,12.3,-0.80918,0.0002,12.61941]
[1779836981754,30.03,75758.74,12.3,-0.80918,0.0002,12.61941]
[1779836981849,30.03,75758.74,12.3,-0.80918,0.0002,12.61941]
[1779836981798,30.03,75776.19,12.3,-0.80576,0.0002,12.76039]
[1779836982142,30.03,75776.19,12.3,-0.80576,0.0002,12.76039]
[1779836982729,30.03,75775.23,12.3,-0.80595,0.0002,12.75257]
[1779836983716,30.03,75776.36,12.3,-0.80573,0.0002,12.76162]
[1779836984482,30.03,75776.36,12.3,-0.80573,0.0002,12.76162]
[1779836984723,30.02,75777.2,12.3,-0.80557,0.0002,12.76813]
[1779836986737,30.02,75777.93,12.3,-0.80544,0.0002,12.77345]
[1779836988059,30.02,75778.41,12.3,-0.80535,0.0002,12.77703]
[1779836988751,30.02,75791.68,12.3,-0.80272,0.0002,12.88382]
[1779836989758,30.02,75789.7,12.3,-0.80312,0.0002,12.86766]
[1779836990765,30.02,75788.05,12.3,-0.80345,0.0002,12.85418]
[1779836993066,30.02,75788.83,12.3,-0.80331,0.0002,12.85968]
[1779836993786,30.02,75783.51,12.3,-0.80438,0.0002,12.81644]
[1779836994793,30.02,75784.87,12.3,-0.80412,0.0002,12.82707]
[1779836999828,30.01,75784.49,12.3,-0.80424,0.0002,12.82239]
[1779837004863,30.01,75783.77,12.3,-0.80442,0.0002,12.81502]
[1779837009898,30.0,75784.01,12.3,-0.80441,0.0002,12.81541]
[1779837010904,30.0,75785.42,12.3,-0.80414,0.0002,12.82647]
[1779837011912,30.0,75786.74,12.3,-0.80388,0.0002,12.83679]
[1779837016947,29.99,75787.02,12.3,-0.80387,0.0002,12.83738]
[1779837020975,29.99,75787.85,12.3,-0.80374,0.0002,12.84272]
[1779837023266,29.99,75787.97,12.3,-0.80372,0.0002,12.84334]
[1779837023366,29.99,75789.73,12.3,-0.80338,0.0002,12.85718]
[1779837023996,29.99,75795.12,12.3,-0.80231,0.0002,12.9004]
[1779837025010,29.99,75799.35,12.3,-0.80148,0.0002,12.93402]
[1779837026010,29.98,75801.22,12.3,-0.80111,0.0002,12.94877]
[1779837027017,29.98,75799.62,12.3,-0.80144,0.0002,12.9356]
[1779837031480,29.98,75799.21,12.3,-0.80154,0.0002,12.93144]
[1779837032474,29.98,75799.93,12.3,-0.80146,0.0002,12.93126]
[1779837032506,29.98,75799.93,12.3,-0.80146,0.0002,12.93126]
[1779837032725,29.98,75799.93,12.3,-0.80146,0.0002,12.93126]
[1779837032752,29.98,75804.67,12.3,-0.80053,0.0002,12.96874]
[1779837033059,29.98,75798.75,12.3,-0.80172,0.0002,12.92113]
[1779837034066,29.98,75796.7,12.3,-0.80213,0.0002,12.90436]
[1779837035073,29.98,75798.23,12.3,-0.80183,0.0002,12.91641]
[1779837036476,29.98,75798.23,12.3,-0.80183,0.0002,12.91641]
[1779837036573,29.98,75797.4,12.3,-0.80201,0.0002,12.90946]
[1779837037087,29.97,75798.57,12.3,-0.80178,0.0002,12.91861]
[1779837039101,29.97,75799.17,12.3,-0.80167,0.0002,12.92288]
[1779837040108,29.97,75800.29,12.3,-0.80146,0.0002,12.93161]
[1779837043129,29.97,75802.17,12.3,-0.8011,0.0002,12.94585]
[1779837044568,29.97,75801.52,12.3,-0.80124,0.0002,12.9403]
[1779837045143,29.97,75811.84,12.3,-0.79917,0.0002,13.02293]
[1779837046150,29.97,75812.24,12.3,-0.7991,0.0002,13.02573]
[1779837051185,29.96,75808.75,12.3,-0.79986,0.0002,12.99569]
[1779837052192,29.96,75804.69,12.3,-0.80068,0.0002,12.96269]
[1779837057227,29.95,75805.58,12.3,-0.80055,0.0002,12.96822]
[1779837058234,29.95,75812.59,12.3,-0.79914,0.0002,13.02422]
[1779837059241,29.95,75815.88,12.3,-0.79849,0.0002,13.05024]
[1779837062758,29.95,75814.41,12.3,-0.79883,0.0002,13.03676]
[1779837063271,29.95,75813.7,12.3,-0.79897,0.0002,13.03105]
[1779837068306,29.94,75816.11,12.3,-0.79854,0.0002,13.04842]
[1779837072333,29.93,75814.07,12.3,-0.79899,0.0002,13.03038]
[1779837073341,29.93,75810.03,12.3,-0.79982,0.0002,12.99752]
[1779837076362,29.93,75814.57,12.3,-0.79893,0.0002,13.03295]
[1779837077370,29.93,75816.5,12.3,-0.79855,0.0002,13.04806]
[1779837079701,29.92,75817.42,12.3,-0.79839,0.0002,13.05421]
[1779837081397,29.92,75819.27,12.3,-0.79803,0.0002,13.06865]
[1779837085425,29.92,75818.17,12.3,-0.79829,0.0002,13.05813]
[1779837086432,29.92,75819.0,12.3,-0.79814,0.0002,13.06439]
[1779837088447,29.91,75821.13,12.3,-0.79773,0.0002,13.08066]
[1779837089473,29.91,75821.13,12.3,-0.79773,0.0002,13.08066]
[1779837089862,29.91,75821.13,12.3,-0.79773,0.0002,13.08066]
[1779837089917,29.9,75822.55,12.3,-0.79756,0.0002,13.08724]
[1779837090674,29.9,75822.55,12.3,-0.79756,0.0002,13.08724]
[1779837090724,29.88,75831.96,12.3,-0.79578,0.0002,13.15755]
[1779837091410,29.88,75831.96,12.3,-0.79578,0.0002,13.15755]
[1779837091955,29.88,75831.96,12.3,-0.79578,0.0002,13.15755]
[1779837091475,29.88,75830.42,12.3,-0.79615,0.0002,13.13953]
[1779837092787,29.88,75830.42,12.3,-0.79615,0.0002,13.13953]
[1779837092850,29.86,75819.52,12.3,-0.79851,0.0002,13.04663]
[1779837093189,29.86,75819.52,12.3,-0.79851,0.0002,13.04663]
[1779837093497,29.86,75796.28,12.3,-0.8032,0.0002,12.85911]
[1779837094504,29.86,75787.51,12.3,-0.80495,0.0002,12.78793]
[1779837095759,29.86,75787.59,12.3,-0.80495,0.0002,12.78784]
[1779837096661,29.86,75787.59,12.3,-0.80495,0.0002,12.78784]
[1779837096762,29.86,75788.39,12.3,-0.8048,0.0002,12.7941]
[1779837097525,29.86,75786.33,12.3,-0.80521,0.0002,12.7774]
[1779837099776,29.86,75794.24,12.3,-0.80365,0.0002,12.84081]
[1779837101553,29.86,75795.72,12.3,-0.80336,0.0002,12.8525]
[1779837102560,29.86,75794.77,12.3,-0.80356,0.0002,12.84451]
[1779837104575,29.85,75795.23,12.3,-0.80348,0.0002,12.84764]
[1779837108602,29.85,75796.21,12.3,-0.80331,0.0002,12.85442]
[1779837109609,29.85,75795.73,12.3,-0.80342,0.0002,12.85024]
[1779837111486,29.85,75795.85,12.3,-0.8034,0.0002,12.85092]
[1779837111623,29.85,75802.88,12.3,-0.802,0.0002,12.9075]
[1779837112630,29.85,75816.45,12.3,-0.79926,0.0002,13.01689]
[1779837114644,29.85,75815.51,12.3,-0.79947,0.0002,13.00878]
[1779837115651,29.84,75817.87,12.3,-0.799,0.0002,13.02747]
[1779837116804,29.84,75816.67,12.3,-0.79926,0.0002,13.01713]
[1779837117665,29.84,75817.81,12.3,-0.79903,0.0002,13.02631]
[1779837118672,29.84,75818.97,12.3,-0.79881,0.0002,13.03498]
[1779837121693,29.84,75817.81,12.3,-0.79907,0.0002,13.02457]
[1779837122699,29.84,75819.46,12.3,-0.79875,0.0002,13.03752]
[1779837123706,29.84,75820.28,12.3,-0.79859,0.0002,13.04377]
[1779837124714,29.83,75819.34,12.3,-0.79879,0.0002,13.03583]
[1779837126728,29.83,75820.96,12.3,-0.79848,0.0002,13.04816]
[1779837127735,29.83,75821.95,12.3,-0.79829,0.0002,13.05577]
[1779837133781,29.82,75821.45,12.3,-0.79845,0.0002,13.04946]
[1779837136802,29.82,75819.4,12.3,-0.79889,0.0002,13.03171]
[1779837137809,29.82,75822.17,12.3,-0.79834,0.0002,13.05369]
[1779837138816,29.82,75824.33,12.3,-0.79791,0.0002,13.0706]
[1779837139433,29.82,75824.33,12.3,-0.79791,0.0002,13.0706]
[1779837139823,29.82,75832.42,12.3,-0.79627,0.0002,13.1353]
[1779837140137,29.82,75832.42,12.3,-0.79627,0.0002,13.1353]
[1779837140483,29.82,75832.42,12.3,-0.79627,0.0002,13.1353]
[1779837140987,29.82,75832.42,12.3,-0.79627,0.0002,13.1353]
[1779837140832,29.8,75827.35,12.3,-0.79743,0.0002,13.08986]
[1779837141837,29.8,75823.47,12.3,-0.79823,0.0002,13.05818]
[1779837142844,29.8,75824.98,12.3,-0.79794,0.0002,13.06984]
[1779837147879,29.73,75824.41,12.3,-0.79858,0.0002,13.04464]
[1779837153922,29.68,75825.27,12.3,-0.79888,0.0002,13.03016]
[1779837154137,29.68,75825.27,12.3,-0.79888,0.0002,13.03016]
[1779837155263,29.68,75825.27,12.3,-0.79888,0.0002,13.03016]
[1779837155936,29.68,75824.38,12.3,-0.79908,0.0002,13.02202]
[1779837157821,29.68,75824.05,12.3,-0.79916,0.0002,13.01889]
[1779837158957,29.67,75829.0,12.3,-0.79817,0.0002,13.05807]
[1779837159964,29.67,75831.21,12.3,-0.79773,0.0002,13.07559]
[1779837161978,29.67,75835.25,12.3,-0.79692,0.00021,13.10749]
[1779837164999,29.67,75836.29,12.3,-0.79674,0.00021,13.11465]
[1779837170034,29.66,75836.39,12.3,-0.79677,0.00021,13.11339]
[1779837176076,29.65,75836.9,12.3,-0.79673,0.00021,13.11505]
[1779837180104,29.65,75835.53,12.3,-0.79706,0.00021,13.10234]
[1779837182118,29.64,75833.77,12.3,-0.79744,0.00021,13.08731]
[1779837184132,29.64,75834.79,12.3,-0.79725,0.00021,13.09481]
[1779837189166,29.64,75834.68,12.3,-0.79732,0.00021,13.09202]
[1779837190423,29.64,75834.68,12.3,-0.79732,0.00021,13.09202]
[1779837190775,29.64,75834.68,12.3,-0.79732,0.00021,13.09202]
[1779837190876,29.63,75833.39,12.3,-0.7976,0.00021,13.08084]
[1779837191181,29.63,75829.8,12.3,-0.79834,0.0002,13.05175]
[1779837193194,29.63,75828.71,12.3,-0.79858,0.0002,13.04225]
[1779837197223,29.63,75829.79,12.3,-0.79839,0.0002,13.04973]
[1779837199237,29.62,75831.37,12.3,-0.79809,0.0002,13.06187]
[1779837200246,29.62,75832.44,12.3,-0.79787,0.00021,13.0702]
[1779837203264,29.62,75835.14,12.3,-0.79735,0.00021,13.091]
[1779837204272,29.62,75836.51,12.3,-0.79708,0.00021,13.10172]
[1779837206286,29.62,75833.11,12.3,-0.79779,0.00021,13.0734]
[1779837211813,29.62,75833.06,12.3,-0.79781,0.00021,13.07264]
[1779837212912,29.61,75833.06,12.3,-0.79792,0.00021,13.06517]
[1779837212955,29.61,75798.78,12.3,-0.80489,0.0002,12.78587]
[1779837213382,29.61,75798.78,12.3,-0.80489,0.0002,12.78587]
[1779837213473,29.61,75779.86,12.3,-0.80867,0.0002,12.63096]
[1779837214342,29.61,75778.94,12.3,-0.80885,0.0002,12.62326]
[1779837216169,29.61,75779.39,12.3,-0.80877,0.0002,12.62665]
[1779837217363,29.61,75784.53,12.3,-0.80775,0.0002,12.66858]
[1779837222398,29.6,75783.03,12.3,-0.80809,0.0002,12.65491]
[1779837227433,29.6,75785.25,12.3,-0.80766,0.0002,12.67253]
[1779837232469,29.6,75787.28,12.3,-0.80727,0.0002,12.68868]
[1779837236497,29.6,75787.5,12.3,-0.80723,0.0002,12.69001]
[1779837237504,29.6,75787.43,12.3,-0.80725,0.0002,12.68932]
[1779837238511,29.6,75787.41,12.3,-0.80726,0.0002,12.68904]
[1779837240090,29.6,75787.41,12.3,-0.80726,0.0002,12.68904]
[1779837240525,29.6,75799.67,12.3,-0.80481,0.0002,12.78916]
[1779837241532,29.6,75800.91,12.3,-0.80456,0.0002,12.79906]
[1779837242540,29.6,75801.81,12.3,-0.80439,0.0002,12.80617]
[1779837243546,29.59,75808.61,12.3,-0.80302,0.0002,12.86144]
[1779837246567,29.59,75813.03,12.3,-0.80214,0.0002,12.8971]
[1779837250599,29.59,75814.96,12.3,-0.80177,0.0002,12.91213]
[1779837255634,29.59,75815.75,12.3,-0.80163,0.0002,12.91758]
[1779837258655,29.59,75814.04,12.3,-0.80199,0.0002,12.90303]
[1779837263690,29.58,75814.05,12.3,-0.80201,0.0002,12.90218]
[1779837268725,29.58,75814.0,12.3,-0.80205,0.0002,12.90085]
[1779837273762,29.58,75814.06,12.3,-0.80212,0.0002,12.89476]
[1779837278797,29.58,75814.09,12.3,-0.80214,0.0002,12.89415]
[1779837284839,29.57,75814.94,12.3,-0.80199,0.0002,12.90007]
[1779837285846,29.57,75810.22,12.3,-0.80295,0.0002,12.86137]
[1779837286853,29.57,75804.46,12.3,-0.80412,0.0002,12.81413]
[1779837287860,29.57,75804.16,12.3,-0.80419,0.0002,12.81108]
[1779837292895,29.57,75804.01,12.3,-0.80425,0.0002,12.80894]
[1779837295916,29.56,75801.22,12.3,-0.80483,0.0002,12.78533]
[1779837296922,29.56,75793.76,12.3,-0.80633,0.0002,12.724]
[1779837297930,29.56,75790.22,12.3,-0.80705,0.0002,12.69481]
[1779837302965,29.56,75789.06,12.3,-0.80729,0.0002,12.68471]
[1779837305986,29.56,75789.33,12.3,-0.80725,0.0002,12.68663]
[1779837306993,29.56,75791.35,12.3,-0.80684,0.0002,12.7031]
[1779837308000,29.56,75792.48,12.3,-0.80662,0.0002,12.71225]
[1779837309007,29.56,75793.01,12.3,-0.80652,0.0002,12.71647]
[1779837310014,29.56,75792.72,12.3,-0.80658,0.0002,12.71396]
[1779837312030,29.56,75794.13,12.3,-0.8063,0.0002,12.72526]
[1779837313036,29.56,75794.98,12.3,-0.80614,0.0002,12.73209]
[1779837314043,29.56,75795.53,12.3,-0.80603,0.0002,12.73645]
[1779837315050,29.56,75790.2,12.3,-0.8071,0.0002,12.69259]
[1779837316057,29.56,75789.71,12.3,-0.8072,0.0002,12.68846]
[1779837317064,29.56,75787.38,12.3,-0.80767,0.0002,12.66924]
[1779837318071,29.56,75787.77,12.3,-0.80759,0.0002,12.67237]
[1779837319078,29.56,75787.7,12.3,-0.80761,0.0002,12.67171]
[1779837320529,29.56,75787.7,12.3,-0.80761,0.0002,12.67171]
[1779837321092,29.55,75784.89,12.3,-0.80817,0.0002,12.64849]
[1779837327134,29.55,75784.32,12.3,-0.80829,0.0002,12.64359]
[1779837330155,29.55,75786.36,12.3,-0.80789,0.0002,12.66024]
[1779837331162,29.55,75788.18,12.3,-0.80759,0.0002,12.66941]
[1779837332169,29.55,75788.56,12.3,-0.80751,0.0002,12.67246]
[1779837333176,29.55,75795.39,12.3,-0.80615,0.0002,12.72842]
[1779837334183,29.55,75796.46,12.3,-0.80594,0.0002,12.73705]
[1779837335190,29.55,75797.52,12.3,-0.80573,0.0002,12.74559]
[1779837340225,29.55,75797.41,12.3,-0.80577,0.0002,12.74394]
[1779837341232,29.55,75798.6,12.3,-0.80553,0.0002,12.75355]
[1779837342239,29.55,75799.41,12.3,-0.80537,0.0002,12.76003]
[1779837344253,29.55,75800.2,12.3,-0.80522,0.0002,12.76617]
[1779837346267,29.55,75800.85,12.3,-0.8051,0.0002,12.77114]
[1779837348708,29.55,75800.75,12.3,-0.80513,0.0002,12.77013]
[1779837349609,29.55,75805.25,12.3,-0.80423,0.0002,12.8066]
[1779837350295,29.54,75806.11,12.3,-0.80406,0.0002,12.81341]
[1779837352667,29.54,75806.04,12.3,-0.80408,0.0002,12.81279]
[1779837352696,29.54,75806.99,12.3,-0.80389,0.0002,12.82052]
[1779837353623,29.54,75820.58,12.3,-0.80113,0.0002,12.93148]
[1779837354326,29.54,75821.73,12.3,-0.8009,0.0002,12.94067]
[1779837358227,29.54,75820.49,12.3,-0.80117,0.0002,12.92974]
[1779837359361,29.54,75821.64,12.3,-0.80094,0.0002,12.93892]
[1779837361619,29.54,75821.82,12.3,-0.80091,0.0002,12.94018]
[1779837361968,29.54,75821.82,12.3,-0.80091,0.0002,12.94018]
[1779837362381,29.54,75820.09,12.3,-0.80128,0.0002,12.92565]
[1779837367118,29.54,75819.63,12.3,-0.80138,0.0002,12.92152]
[1779837367417,29.54,75813.41,12.3,-0.80266,0.0002,12.87016]
[1779837368424,29.54,75807.2,12.3,-0.80392,0.0002,12.81925]
[1779837370438,29.53,75807.93,12.3,-0.80377,0.0002,12.82509]
[1779837376480,29.53,75808.64,12.3,-0.80364,0.0002,12.83047]
[1779837377487,29.53,75809.44,12.3,-0.80348,0.0002,12.83694]
[1779837378494,29.53,75808.28,12.3,-0.80372,0.0002,12.82736]
[1779837382522,29.53,75809.45,12.3,-0.80349,0.0002,12.83665]
[1779837385543,29.53,75808.5,12.3,-0.80369,0.0002,12.82864]
[1779837390578,29.53,75809.18,12.3,-0.80356,0.0002,12.83385]
[1779837392592,29.53,75809.95,12.3,-0.80347,0.0002,12.83429]
[1779837396619,29.53,75812.72,12.3,-0.80291,0.0002,12.85663]
[1779837402661,29.53,75816.51,12.3,-0.80217,0.0002,12.88681]
[1779837407697,29.52,75813.06,12.3,-0.80291,0.0002,12.85693]
[1779837408704,29.52,75807.45,12.3,-0.80405,0.0002,12.81072]
[1779837409711,29.52,75804.8,12.3,-0.8046,0.0002,12.78862]
[1779837414746,29.51,75805.71,12.3,-0.80446,0.0002,12.79431]
[1779837417767,29.51,75806.5,12.3,-0.80433,0.0002,12.79971]
[1779837423809,29.5,75806.08,12.3,-0.80447,0.0002,12.79409]
[1779837426830,29.5,75808.05,12.3,-0.80409,0.0002,12.80917]
[1779837431865,29.5,75811.68,12.3,-0.8034,0.0002,12.83723]
[1779837432872,29.49,75816.67,12.3,-0.80239,0.0002,12.87785]
[1779837433884,29.49,75820.0,12.3,-0.80172,0.0002,12.90482]
[1779837438919,29.49,75819.73,12.3,-0.80183,0.0002,12.90038]
[1779837443955,29.48,75820.74,12.3,-0.80169,0.0002,12.90637]
[1779837445968,29.48,75819.58,12.3,-0.80195,0.0002,12.89596]
[1779837447542,29.48,75819.54,12.3,-0.80197,0.0002,12.89518]
[1779837453018,29.47,75820.36,12.3,-0.80193,0.0002,12.89347]
[1779837454024,29.47,75819.19,12.3,-0.80218,0.0002,12.88344]
[1779837455031,29.46,75820.08,12.3,-0.80201,0.0002,12.89027]
[1779837460066,29.46,75820.86,12.3,-0.80192,0.0002,12.89394]
[1779837461073,29.46,75827.82,12.3,-0.8005,0.0002,12.95074]
[1779837466108,29.45,75828.46,12.3,-0.8004,0.0002,12.95487]
[1779837467115,29.45,75827.22,12.3,-0.80066,0.0002,12.94451]
[1779837468123,29.45,75828.37,12.3,-0.80043,0.0002,12.9537]
[1779837477186,29.44,75828.07,12.3,-0.80054,0.0002,12.94926]
[1779837481681,29.44,75827.86,12.3,-0.80059,0.0002,12.9471]
[1779837482223,29.44,75820.01,12.3,-0.80221,0.0002,12.88219]
[1779837482506,29.44,75820.01,12.3,-0.80221,0.0002,12.88219]
[1779837483234,29.44,75818.57,12.3,-0.80252,0.0002,12.87009]
[1779837488269,29.44,75818.49,12.3,-0.80257,0.0002,12.86805]
[1779837488866,29.44,75818.49,12.3,-0.80257,0.0002,12.86805]
[1779837494704,29.43,75817.67,12.3,-0.80276,0.0002,12.86027]
[1779837495319,29.43,75825.13,12.3,-0.80126,0.0002,12.92067]
[1779837496326,29.43,75826.5,12.3,-0.80098,0.0002,12.93159]
[1779837498340,29.43,75828.35,12.3,-0.80062,0.0002,12.94606]
[1779837502368,29.42,75829.38,12.3,-0.80045,0.00021,12.95305]
[1779837506397,29.42,75831.33,12.3,-0.80009,0.00021,12.96755]
[1779837511844,29.41,75831.58,12.3,-0.80007,0.00021,12.96825]
[1779837517475,29.41,75833.08,12.3,-0.79986,0.00021,12.97325]
[1779837524524,29.4,75833.47,12.3,-0.79984,0.00021,12.97427]
[1779837529559,29.4,75833.81,12.3,-0.79982,0.00021,12.975]
[1779837534593,29.39,75834.08,12.3,-0.79982,0.00021,12.97517]
[1779837541643,29.38,75834.58,12.3,-0.79979,0.00021,12.97644]
[1779837546678,29.37,75835.04,12.3,-0.79974,0.00021,12.9782]
[1779837547685,29.37,75837.4,12.3,-0.79927,0.00021,12.99713]
[1779837548692,29.37,75839.05,12.3,-0.79894,0.00021,13.01021]
[1779837553159,29.37,75842.08,12.3,-0.79834,0.00021,13.03372]
[1779837558762,29.36,75842.8,12.3,-0.79823,0.00021,13.03824]
[1779837566818,29.36,75842.98,12.3,-0.79825,0.00021,13.03756]
[1779837573867,29.35,75840.88,12.3,-0.79882,0.00021,13.01191]
[1779837574873,29.35,75838.39,12.3,-0.79934,0.00021,12.9911]
[1779837578216,29.34,75838.88,12.3,-0.79926,0.00021,12.99433]
[1779837580217,29.34,75839.62,12.3,-0.79913,0.00021,12.99961]
[1779837591806,29.34,75840.24,12.3,-0.79904,0.00021,13.00309]
[1779837591993,29.32,75834.92,12.3,-0.80023,0.00021,12.95588]
[1779837593000,29.32,75828.74,12.3,-0.80151,0.00021,12.90477]
[1779837594006,29.32,75827.33,12.3,-0.80181,0.00021,12.8929]
[1779837599042,29.32,75828.05,12.3,-0.80169,0.00021,12.8975]
[1779837603070,29.32,75829.33,12.3,-0.80146,0.00021,12.90694]
[1779837608106,29.31,75829.34,12.3,-0.80149,0.00021,12.90561]
[1779837615293,29.31,75829.87,12.3,-0.80141,0.00021,12.90883]
[1779837615320,29.3,75824.43,12.3,-0.80256,0.0002,12.8627]
[1779837616510,29.3,75815.51,12.3,-0.80439,0.0002,12.78874]
[1779837617169,29.3,75819.13,12.3,-0.80366,0.0002,12.8186]
[1779837617548,29.3,75819.13,12.3,-0.80366,0.0002,12.8186]
[1779837618176,29.3,75826.27,12.3,-0.8022,0.0002,12.87708]
[1779837620190,29.3,75826.2,12.3,-0.80224,0.0002,12.87568]
[1779837626232,29.29,75825.9,12.3,-0.80238,0.0002,12.87012]
[1779837629253,29.28,75819.9,12.3,-0.80364,0.0002,12.81935]
[1779837630260,29.28,75818.53,12.3,-0.80393,0.0002,12.80767]
[1779837632274,29.28,75820.37,12.3,-0.80363,0.0002,12.81643]
[1779837634290,29.28,75818.99,12.3,-0.80393,0.0002,12.80429]
[1779837637311,29.28,75818.22,12.3,-0.80412,0.0002,12.79685]
[1779837638318,29.27,75819.07,12.3,-0.80395,0.0002,12.80352]
[1779837640332,29.27,75817.1,12.3,-0.80437,0.0002,12.78654]
[1779837641339,29.27,75815.92,12.3,-0.80462,0.0002,12.77645]
[1779837650402,29.26,75816.39,12.3,-0.8046,0.0002,12.77743]
[1779837654430,29.26,75817.55,12.3,-0.8044,0.0002,12.78576]
[1779837658458,29.26,75819.21,12.3,-0.80409,0.0002,12.7982]
[1779837662486,29.25,75828.25,12.3,-0.80227,0.00021,12.8715]
[1779837663493,29.25,75830.92,12.3,-0.80173,0.00021,12.89329]
[1779837664502,29.25,75831.89,12.3,-0.80153,0.00021,12.90122]
[1779837669537,29.25,75831.39,12.3,-0.80164,0.00021,12.89673]
[1779837673565,29.25,75832.49,12.3,-0.80142,0.00021,12.9055]
[1779837676586,29.25,75835.82,12.3,-0.80074,0.00021,12.93268]
[1779837680614,29.25,75834.62,12.3,-0.801,0.00021,12.92236]
[1779837685649,29.24,75834.69,12.3,-0.801,0.00021,12.92242]
[1779837690684,29.24,75832.6,12.3,-0.80145,0.00021,12.90469]
[1779837692698,29.24,75830.91,12.3,-0.80186,0.00021,12.88491]
[1779837693705,29.24,75828.99,12.3,-0.80226,0.00021,12.86883]
[1779837696727,29.24,75826.45,12.3,-0.8028,0.00021,12.84722]
[1779837697734,29.24,75824.08,12.3,-0.80329,0.0002,12.82746]
[1779837702769,29.24,75824.74,12.3,-0.80317,0.0002,12.83209]
[1779837704783,29.24,75822.67,12.3,-0.80361,0.0002,12.81464]
[1779837705790,29.24,75819.7,12.3,-0.80422,0.0002,12.78994]
[1779837706797,29.23,75820.57,12.3,-0.80404,0.0002,12.79701]
[1779837709817,29.23,75822.07,12.3,-0.80375,0.0002,12.80881]
[1779837710825,29.23,75821.13,12.3,-0.80395,0.0002,12.80069]
[1779837715860,29.23,75820.08,12.3,-0.80421,0.0002,12.79033]
[1779837720895,29.22,75820.76,12.3,-0.80411,0.0002,12.79434]
[1779837725930,29.22,75821.61,12.3,-0.80398,0.0002,12.79978]
[1779837728951,29.21,75822.51,12.3,-0.80382,0.0002,12.80623]
[1779837729957,29.21,75823.82,12.3,-0.80356,0.0002,12.81673]
[1779837734992,29.21,75824.6,12.3,-0.80344,0.0002,12.82142]
[1779837741035,29.2,75824.89,12.3,-0.80344,0.00021,12.82173]
[1779837745063,29.2,75822.5,12.3,-0.80396,0.0002,12.80057]
[1779837747077,29.19,75820.59,12.3,-0.80437,0.0002,12.78411]
[1779837753119,29.19,75820.57,12.3,-0.80448,0.0002,12.77643]
[1779837755133,29.19,75818.52,12.3,-0.80491,0.0002,12.75886]
[1779837757147,29.19,75819.34,12.3,-0.80476,0.0002,12.7651]
[1779837763192,29.18,75820.46,12.3,-0.80457,0.0002,12.77271]
[1779837768227,29.18,75821.36,12.3,-0.80443,0.0002,12.77869]
[1779837778297,29.17,75820.79,12.3,-0.80462,0.0002,12.77096]
[1779837782325,29.16,75819.69,12.3,-0.80487,0.0002,12.76068]
[1779837783332,29.16,75817.47,12.3,-0.80533,0.0002,12.74198]
[1779837784339,29.16,75818.43,12.3,-0.80514,0.0002,12.74968]
[1779837789374,29.16,75809.77,12.3,-0.80694,0.0002,12.67647]
[1779837790381,29.16,75808.91,12.3,-0.80712,0.0002,12.66906]
[1779837791388,29.16,75808.82,12.3,-0.80715,0.0002,12.66797]
[1779837794409,29.15,75804.8,12.3,-0.80798,0.0002,12.63403]
[1779837795416,29.15,75804.23,12.3,-0.80809,0.0002,12.62916]
[1779837799444,29.15,75803.48,12.3,-0.80826,0.0002,12.62242]
[1779837800451,29.15,75802.56,12.3,-0.80845,0.0002,12.61464]
[1779837801458,29.15,75802.0,12.3,-0.80856,0.0002,12.60986]
[1779837808485,29.15,75802.0,12.3,-0.80856,0.0002,12.60986]
[1779837813542,29.15,75798.57,12.3,-0.80935,0.0002,12.57433]
[1779837822607,29.15,75798.92,12.3,-0.80929,0.0002,12.57669]
[1779837827642,29.15,75798.89,12.3,-0.80931,0.0002,12.57609]
[1779837836705,29.14,75798.94,12.3,-0.80931,0.0002,12.57589]
[1779837842747,29.14,75799.28,12.3,-0.80925,0.0002,12.5783]
[1779837847781,29.14,75799.25,12.3,-0.80927,0.0002,12.57767]
[1779837852714,29.14,75799.25,12.3,-0.80927,0.0002,12.57767]
[1779837852820,29.14,75797.74,12.3,-0.80958,0.0002,12.56472]
[1779837853825,29.14,75794.17,12.3,-0.8103,0.0002,12.53488]
[1779837854832,29.14,75794.55,12.3,-0.81023,0.0002,12.53803]
[1779837856846,29.14,75795.16,12.3,-0.81011,0.0002,12.54307]
[1779837857853,29.14,75794.39,12.3,-0.81026,0.0002,12.53662]
[1779837861881,29.14,75795.02,12.3,-0.81014,0.0002,12.54177]
[1779837862888,29.14,75795.7,12.3,-0.81,0.0002,12.54741]
[1779837863896,29.14,75796.93,12.3,-0.80975,0.0002,12.55763]
[1779837864903,29.14,75798.24,12.3,-0.80949,0.0002,12.5685]
[1779837869938,29.14,75798.69,12.3,-0.80941,0.0002,12.5719]
[1779837872959,29.14,75799.14,12.3,-0.80939,0.0002,12.5697]
[1779837874973,29.14,75799.63,12.3,-0.80929,0.0002,12.57363]
[1779837877994,29.14,75798.77,12.3,-0.80947,0.0002,12.56622]
[1779837879001,29.14,75798.0,12.3,-0.80963,0.0002,12.55973]
[1779837880014,29.14,75796.24,12.3,-0.80998,0.0002,12.54499]
[1779837881018,29.14,75794.05,12.3,-0.81043,0.0002,12.52667]
[1779837884039,29.14,75794.55,12.3,-0.81033,0.0002,12.53079]
[1779837886053,29.14,75794.98,12.3,-0.81024,0.0002,12.53433]
[1779837891088,29.14,75794.45,12.3,-0.81035,0.0002,12.52978]
[1779837895115,29.14,75794.04,12.3,-0.81044,0.0002,12.52628]
[1779837896123,29.14,75793.24,12.3,-0.8106,0.0002,12.51959]
[1779837902164,29.14,75793.36,12.3,-0.81057,0.0002,12.52055]
[1779837903172,29.13,75794.24,12.3,-0.8104,0.0002,12.52789]
[1779837904178,29.13,75797.89,12.3,-0.80966,0.0002,12.55832]
[1779837909214,29.13,75797.4,12.3,-0.80977,0.0002,12.55398]
[1779837915256,29.13,75797.24,12.3,-0.80981,0.0002,12.55234]
[1779837921298,29.13,75797.25,12.3,-0.80981,0.0002,12.55214]
[1779837922305,29.13,75798.08,12.3,-0.80965,0.0002,12.55901]
[1779837923312,29.13,75798.66,12.3,-0.80953,0.0002,12.56379]
[1779837929354,29.13,75798.93,12.3,-0.80948,0.0002,12.56567]
[1779837930361,29.13,75799.68,12.3,-0.80933,0.0002,12.57186]
[1779837937410,29.13,75799.72,12.3,-0.8094,0.0002,12.56597]
[1779837942444,29.13,75799.68,12.3,-0.80942,0.0002,12.56526]
[1779837954530,29.13,75799.56,12.3,-0.80946,0.0002,12.56338]
[1779837958557,29.12,75798.09,12.3,-0.80977,0.0002,12.55084]
[1779837959565,29.12,75793.92,12.3,-0.81061,0.0002,12.51591]
[1779837960572,29.12,75793.22,12.3,-0.81075,0.0002,12.51006]
[1779837962586,29.12,75793.9,12.3,-0.81062,0.0002,12.51575]
[1779837967621,29.12,75793.77,12.3,-0.81064,0.0002,12.5147]
[1779837972656,29.12,75793.62,12.3,-0.81067,0.0002,12.51357]
[1779837973663,29.13,75789.7,12.3,-0.81145,0.0002,12.48086]
[1779837974670,29.13,75789.4,12.3,-0.81151,0.0002,12.47842]
[1779837975676,29.13,75787.83,12.3,-0.81183,0.0002,12.46537]
[1779837976684,29.13,75787.75,12.3,-0.81184,0.0002,12.46479]
[1779837977691,29.13,75786.58,12.3,-0.81207,0.0002,12.4551]
[1779837984740,29.13,75786.63,12.3,-0.81205,0.0002,12.45621]
[1779837998840,29.13,75787.08,12.3,-0.81199,0.0002,12.45544]
[1779838005890,29.13,75786.83,12.3,-0.81202,0.0002,12.45393]
[1779838008911,29.13,75790.34,12.3,-0.81131,0.0002,12.4835]
[1779838009918,29.13,75798.5,12.3,-0.80967,0.0002,12.55165]
[1779838010925,29.13,75799.95,12.3,-0.80938,0.0002,12.5637]
[1779838012243,29.13,75801.63,12.3,-0.80904,0.0002,12.57765]
[1779838012939,29.13,75807.8,12.3,-0.80779,0.0002,12.62918]
[1779838013946,29.13,75808.8,12.3,-0.80758,0.0002,12.63756]
[1779838019989,29.13,75807.26,12.3,-0.80791,0.0002,12.6242]
[1779838022003,29.13,75801.11,12.3,-0.80916,0.0002,12.57283]
[1779838023425,29.13,75794.19,12.3,-0.81055,0.0002,12.5151]
[1779838024017,29.13,75793.45,12.3,-0.8107,0.0002,12.509]
[1779838025024,29.13,75791.62,12.3,-0.81107,0.0002,12.4938]
[1779838026031,29.13,75789.65,12.3,-0.81146,0.0002,12.47744]
[1779838028045,29.13,75790.41,12.3,-0.8113,0.0002,12.48403]
[1779838029052,29.13,75790.74,12.3,-0.81123,0.0002,12.4869]
[1779838032072,29.14,75790.48,12.3,-0.81128,0.0002,12.48505]
[1779838033080,29.14,75785.12,12.3,-0.81235,0.0002,12.44037]
[1779838038115,29.14,75791.15,12.3,-0.81112,0.0002,12.4914]
[1779838039122,29.14,75790.87,12.3,-0.81118,0.0002,12.48915]
[1779838042148,29.14,75785.93,12.3,-0.81216,0.0002,12.44817]
[1779838046179,29.14,75781.5,12.3,-0.81303,0.0002,12.41175]
[1779838050207,29.14,75773.42,12.3,-0.81462,0.0002,12.34494]
[1779838055242,29.15,75771.12,12.3,-0.8151,0.0002,12.32141]
[1779838060277,29.15,75773.35,12.3,-0.81462,0.0002,12.34166]
[1779838061284,29.15,75776.76,12.3,-0.81394,0.0002,12.37047]
[1779838062291,29.15,75779.92,12.3,-0.8133,0.0002,12.39714]
[1779838063298,29.15,75781.96,12.3,-0.81289,0.0002,12.41441]
[1779838066319,29.16,75785.64,12.3,-0.81214,0.0002,12.44584]
[1779838071354,29.16,75786.79,12.3,-0.81187,0.0002,12.45684]
[1779838080416,29.17,75787.32,12.3,-0.81171,0.0002,12.46356]
[1779838081424,29.17,75788.28,12.3,-0.81151,0.0002,12.47182]
[1779838084445,29.17,75789.95,12.3,-0.81116,0.0002,12.48643]
[1779838091494,29.17,75789.98,12.3,-0.81112,0.0002,12.48813]
[1779838092501,29.17,75790.32,12.3,-0.81105,0.0002,12.49117]
[1779838093508,29.17,75790.73,12.3,-0.81096,0.0002,12.49465]
[1779838095521,29.17,75791.46,12.3,-0.81081,0.0002,12.501]
[1779838096529,29.18,75791.85,12.3,-0.81073,0.0002,12.50443]
[1779838097536,29.18,75792.12,12.3,-0.81067,0.0002,12.50686]
[1779838098544,29.18,75794.82,12.3,-0.81012,0.0002,12.52954]
[1779838099551,29.18,75797.21,12.3,-0.80964,0.0002,12.54961]
[1779838102572,29.18,75799.2,12.3,-0.80923,0.0002,12.56641]
[1779838106600,29.18,75800.2,12.3,-0.80903,0.0002,12.57448]
[1779838111635,29.18,75800.84,12.3,-0.80898,0.0002,12.57368]
[1779838121705,29.17,75800.84,12.3,-0.809,0.0002,12.57286]
[1779838128754,29.17,75800.85,12.3,-0.80901,0.0002,12.5723]
[1779838141845,29.17,75802.01,12.3,-0.8088,0.0002,12.58094]
[1779838142852,29.17,75801.4,12.3,-0.80893,0.0002,12.57577]
[1779838143859,29.17,75802.85,12.3,-0.80864,0.0002,12.58776]
[1779838144866,29.17,75802.15,12.3,-0.80878,0.0002,12.58184]
[1779838149901,29.17,75802.6,12.3,-0.8087,0.0002,12.58516]
[1779838151916,29.17,75802.09,12.3,-0.80881,0.0002,12.58073]
[1779838152923,29.17,75805.3,12.3,-0.80816,0.0002,12.60737]
[1779838153930,29.17,75805.98,12.3,-0.80802,0.0002,12.61291]
[1779838156951,29.16,75808.63,12.3,-0.80749,0.0002,12.6346]
[1779838157958,29.16,75809.28,12.3,-0.80737,0.0002,12.63986]
[1779838158965,29.16,75810.03,12.3,-0.80722,0.0002,12.64595]
[1779838164000,29.16,75809.71,12.3,-0.8073,0.0002,12.64254]
[1779838173063,29.16,75804.53,12.3,-0.80844,0.0002,12.59249]
[1779838175077,29.16,75803.03,12.3,-0.80875,0.0002,12.57987]
[1779838179658,29.16,75803.59,12.3,-0.80864,0.0002,12.58431]
[1779838185147,29.16,75803.46,12.3,-0.80868,0.0002,12.58289]
[1779838189175,29.15,75804.12,12.3,-0.80855,0.0002,12.58815]
[1779838191188,29.15,75804.69,12.3,-0.80844,0.0002,12.59276]
[1779838194210,29.15,75807.39,12.3,-0.8079,0.0002,12.61503]
[1779838195217,29.15,75808.39,12.3,-0.8077,0.0002,12.62326]
[1779838200746,29.15,75808.69,12.3,-0.80765,0.0002,12.62533]
[1779838201259,29.15,75805.84,12.3,-0.80823,0.0002,12.6014]
[1779838202266,29.15,75808.4,12.3,-0.80771,0.0002,12.62263]
[1779838206974,29.15,75808.4,12.3,-0.80772,0.0002,12.62233]
[1779838207030,29.15,75812.28,12.3,-0.80694,0.0002,12.65437]
[1779838207301,29.15,75814.24,12.3,-0.80654,0.0002,12.67066]
[1779838212336,29.15,75814.68,12.3,-0.80647,0.0002,12.67353]
[1779838218001,29.15,75814.7,12.3,-0.80648,0.0002,12.67308]
[1779838220392,29.14,75816.66,12.3,-0.80609,0.0002,12.68876]
[1779838226434,29.14,75816.85,12.3,-0.80608,0.0002,12.68933]
[1779838232476,29.14,75816.29,12.3,-0.80628,0.0002,12.67798]
[1779838238526,29.13,75817.0,12.3,-0.80616,0.0002,12.68296]
[1779838239536,29.13,75818.02,12.3,-0.80595,0.0002,12.69128]
[1779838240540,29.13,75821.8,12.3,-0.80518,0.0002,12.72251]
[1779838241546,29.13,75824.49,12.3,-0.80464,0.00021,12.74463]
[1779838242489,29.13,75824.49,12.3,-0.80464,0.00021,12.74463]
[1779838243142,29.13,75818.49,12.3,-0.80588,0.0002,12.69439]
[1779838243561,29.13,75807.96,12.3,-0.80802,0.0002,12.60678]
[1779838244568,29.13,75808.19,12.3,-0.80798,0.0002,12.6086]
[1779838246582,29.13,75809.77,12.3,-0.80766,0.0002,12.62161]
[1779838251617,29.13,75810.08,12.3,-0.80761,0.0002,12.62373]
[1779838257659,29.13,75809.45,12.3,-0.80775,0.0002,12.61791]
[1779838260929,29.13,75809.42,12.3,-0.80776,0.0002,12.61756]
[1779838261687,29.13,75821.63,12.3,-0.80528,0.0002,12.71884]
[1779838262694,29.13,75820.72,12.3,-0.80547,0.0002,12.71107]
[1779838265715,29.12,75821.79,12.3,-0.80526,0.0002,12.71932]
[1779838266722,29.12,75820.91,12.3,-0.80545,0.0002,12.7118]
[1779838271757,29.12,75818.85,12.3,-0.8059,0.0002,12.69361]
[1779838272764,29.12,75816.14,12.3,-0.80646,0.0002,12.67087]
[1779838273776,29.12,75814.38,12.3,-0.80682,0.0002,12.65604]
[1779838279818,29.12,75813.34,12.3,-0.80705,0.0002,12.64655]
[1779838280825,29.12,75808.87,12.3,-0.80797,0.0002,12.6092]
[1779838282839,29.12,75802.71,12.3,-0.80922,0.0002,12.55764]
[1779838283229,29.12,75802.71,12.3,-0.80922,0.0002,12.55764]
[1779838283846,29.12,75800.62,12.3,-0.80965,0.0002,12.5401]
[1779838286954,29.12,75807.83,12.3,-0.80819,0.0002,12.60017]
[1779838287874,29.12,75810.7,12.3,-0.8076,0.0002,12.62409]
[1779838288881,29.11,75811.47,12.3,-0.80745,0.0002,12.63033]
[1779838293916,29.11,75810.96,12.3,-0.80763,0.0002,12.61982]
[1779838296937,29.11,75814.21,12.3,-0.80698,0.0002,12.6466]
[1779838297944,29.11,75815.37,12.3,-0.80674,0.0002,12.65612]
[1779838301972,29.11,75814.38,12.3,-0.80696,0.0002,12.64732]
[1779838304993,29.11,75805.14,12.3,-0.80885,0.0002,12.56993]
[1779838306000,29.11,75799.15,12.3,-0.81006,0.0002,12.51991]
[1779838308014,29.11,75799.94,12.3,-0.8099,0.0002,12.52655]
[1779838309021,29.11,75807.74,12.3,-0.80832,0.0002,12.59163]
[1779838310028,29.11,75809.99,12.3,-0.80786,0.0002,12.61032]
[1779838311035,29.11,75810.89,12.3,-0.80768,0.0002,12.61773]
[1779838316070,29.11,75810.74,12.3,-0.80772,0.0002,12.616]
[1779838321105,29.11,75810.81,12.3,-0.80772,0.0002,12.61613]
[1779838327147,29.1,75810.18,12.3,-0.80786,0.0002,12.61036]
[1779838332184,29.1,75809.44,12.3,-0.80802,0.0002,12.60381]
[1779838338226,29.1,75809.24,12.3,-0.80807,0.0002,12.6018]
[1779838351317,29.1,75809.49,12.3,-0.8081,0.0002,12.59749]
[1779838356352,29.1,75809.62,12.3,-0.80808,0.0002,12.59837]
[1779838359372,29.1,75810.52,12.3,-0.8079,0.0002,12.60575]
[1779838360381,29.1,75812.05,12.3,-0.80759,0.0002,12.61845]
[1779838361388,29.1,75815.5,12.3,-0.80689,0.0002,12.64713]
[1779838363402,29.1,75814.79,12.3,-0.80704,0.0002,12.64101]
[1779838368855,29.1,75815.11,12.3,-0.80698,0.0002,12.64327]
[1779838372465,29.1,75815.9,12.3,-0.80683,0.0002,12.64929]
[1779838378507,29.09,75816.1,12.3,-0.80681,0.0002,12.65022]
[1779838379514,29.09,75815.32,12.3,-0.80697,0.0002,12.64359]
[1779838380522,29.09,75816.04,12.3,-0.80683,0.0002,12.64947]
[1779838386563,29.09,75815.32,12.3,-0.807,0.0002,12.64273]
[1779838392606,29.09,75814.45,12.3,-0.80719,0.0002,12.63473]
[1779838398647,29.09,75816.05,12.3,-0.80688,0.0002,12.64738]
[1779838399655,29.09,75814.1,12.3,-0.80728,0.0002,12.63099]
[1779838405697,29.08,75814.36,12.3,-0.80725,0.0002,12.63251]
[1779838410732,29.08,75814.18,12.3,-0.8073,0.0002,12.63046]
[1779838416775,29.08,75806.37,12.3,-0.80896,0.0002,12.55898]
[1779838419889,29.08,75802.93,12.3,-0.80966,0.0002,12.5302]
[1779838420803,29.08,75801.12,12.3,-0.81003,0.0002,12.5151]
[1779838424831,29.08,75800.39,12.3,-0.81017,0.0002,12.50915]
[1779838426845,29.08,75799.26,12.3,-0.8104,0.0002,12.4998]
[1779838428859,29.08,75799.72,12.3,-0.8103,0.0002,12.50375]
[1779838429866,29.08,75800.42,12.3,-0.81016,0.0002,12.50965]
[1779838431881,29.08,75799.63,12.3,-0.81032,0.0002,12.50313]
[1779838432887,29.08,75800.89,12.3,-0.81006,0.0002,12.5137]
[1779838441950,29.08,75800.84,12.3,-0.81006,0.0002,12.51359]
[1779838446989,29.08,75801.13,12.3,-0.81,0.0002,12.51616]
[1779838452026,29.08,75801.72,12.3,-0.80988,0.0002,12.5212]
[1779838458068,29.08,75802.1,12.3,-0.8098,0.0002,12.52447]
[1779838460082,29.08,75802.85,12.3,-0.80965,0.0002,12.53075]
[1779838461089,29.08,75804.52,12.3,-0.80931,0.0002,12.5447]
[1779838462096,29.08,75806.35,12.3,-0.80894,0.0002,12.55996]
[1779838463103,29.08,75805.41,12.3,-0.80913,0.0002,12.55208]
[1779838466124,29.08,75808.26,12.3,-0.80855,0.0002,12.5758]
[1779838469145,29.08,75809.86,12.3,-0.80823,0.0002,12.58898]
[1779838471159,29.08,75810.48,12.3,-0.80817,0.0002,12.58827]
[1779838476194,29.08,75810.31,12.3,-0.80822,0.0002,12.58653]
[1779838481229,29.08,75810.79,12.3,-0.80812,0.0002,12.59023]
[1779838489284,29.08,75811.24,12.3,-0.80804,0.0002,12.59354]
[1779838496334,29.08,75810.72,12.3,-0.80816,0.0002,12.58883]
[1779838501369,29.08,75809.37,12.3,-0.80844,0.0002,12.57735]
[1779838502376,29.08,75807.34,12.3,-0.80885,0.0002,12.56038]
[1779838504390,29.08,75810.21,12.3,-0.80827,0.0002,12.58432]
[1779838509425,29.08,75810.44,12.3,-0.80823,0.0002,12.58604]
[1779838521509,29.08,75809.86,12.3,-0.80836,0.0002,12.58079]
[1779838527551,29.07,75809.76,12.3,-0.80838,0.0002,12.57979]
[1779838532884,29.07,75809.5,12.3,-0.80844,0.0002,12.57753]
[1779838534320,29.07,75797.56,12.3,-0.81092,0.0002,12.47204]
[1779838534600,29.07,75798.15,12.3,-0.8108,0.0002,12.47698]
[1779838537621,29.08,75799.59,12.3,-0.8105,0.0002,12.4893]
[1779838541648,29.08,75800.2,12.3,-0.81037,0.0002,12.49467]
[1779838544670,29.08,75800.7,12.3,-0.81026,0.0002,12.49901]
[1779838546684,29.08,75799.97,12.3,-0.81041,0.0002,12.49301]
[1779838547691,29.08,75800.52,12.3,-0.8103,0.0002,12.49766]
[1779838552726,29.08,75800.21,12.3,-0.81035,0.0002,12.49531]
[1779838553733,29.08,75800.71,12.3,-0.81025,0.0002,12.49954]
[1779838554740,29.08,75799.87,12.3,-0.81042,0.0002,12.49256]
[1779838555746,29.08,75795.31,12.3,-0.81134,0.0002,12.45447]
[1779838557150,29.08,75797.57,12.3,-0.81088,0.0002,12.47344]
[1779838557761,29.08,75796.7,12.3,-0.81106,0.0002,12.46621]
[1779838558768,29.08,75794.46,12.3,-0.81151,0.0002,12.44752]
[1779838563803,29.08,75794.16,12.3,-0.81156,0.0002,12.44538]
[1779838567831,29.08,75794.62,12.3,-0.81146,0.0002,12.44953]
[1779838568838,29.08,75795.33,12.3,-0.81131,0.0002,12.45553]
[1779838569845,29.08,75796.14,12.3,-0.81115,0.0002,12.46237]
[1779838574880,29.08,75796.72,12.3,-0.81103,0.0002,12.46747]
[1779838579915,29.08,75796.71,12.3,-0.81102,0.0002,12.4676]
[1779838584950,29.08,75796.67,12.3,-0.81103,0.0002,12.46748]
[1779838592000,29.08,75796.48,12.3,-0.81112,0.0002,12.46044]
[1779838596028,29.08,75796.86,12.3,-0.81104,0.0002,12.46381]
[1779838601064,29.09,75797.91,12.3,-0.81082,0.0002,12.47283]
[1779838602071,29.09,75799.76,12.3,-0.81044,0.0002,12.48834]
[1779838604087,29.09,75800.61,12.3,-0.81027,0.0002,12.49549]
[1779838606101,29.09,75806.09,12.3,-0.80916,0.0002,12.54128]
[1779838609122,29.09,75806.74,12.3,-0.80903,0.0002,12.5466]
[1779838611137,29.09,75809.09,12.3,-0.80856,0.0002,12.5661]
[1779838612144,29.09,75810.28,12.3,-0.80831,0.0002,12.57614]
[1779838617178,29.09,75810.41,12.3,-0.80828,0.0002,12.57761]
[1779838620200,29.09,75809.62,12.3,-0.80843,0.0002,12.57123]
[1779838623221,29.09,75807.83,12.3,-0.8088,0.0002,12.55614]
[1779838624228,29.09,75808.65,12.3,-0.80863,0.0002,12.56293]
[1779838625235,29.09,75809.3,12.3,-0.8085,0.0002,12.56829]
[1779838627249,29.09,75811.28,12.3,-0.8081,0.0002,12.58471]
[1779838632284,29.09,75811.2,12.3,-0.80813,0.0002,12.58371]
[1779838634298,29.08,75809.1,12.3,-0.80856,0.0002,12.56605]
[1779838635456,29.08,75809.1,12.3,-0.80856,0.0002,12.56605]
[1779838643169,29.08,75809.57,12.3,-0.80847,0.0002,12.5696]
[1779838643491,29.08,75807.92,12.3,-0.80881,0.0002,12.55579]
[1779838644368,29.08,75806.75,12.3,-0.80905,0.0002,12.54599]
[1779838646478,29.08,75806.55,12.3,-0.80909,0.0002,12.5443]
[1779838646382,29.08,75807.22,12.3,-0.80895,0.0002,12.54987]
[1779838651417,29.08,75807.37,12.3,-0.80899,0.0002,12.54526]
[1779838655445,29.08,75806.77,12.3,-0.80911,0.0002,12.54017]
[1779838659473,29.08,75807.69,12.3,-0.80893,0.0002,12.54779]
[1779838660480,29.08,75809.16,12.3,-0.80863,0.0002,12.56003]
[1779838666522,29.08,75809.44,12.3,-0.80858,0.0002,12.56212]
[1779838672564,29.08,75809.0,12.3,-0.80867,0.0002,12.55819]
[1779838677599,29.08,75809.0,12.3,-0.80868,0.0002,12.55799]
[1779838680533,29.08,75808.95,12.3,-0.80869,0.0002,12.55754]
[1779838681528,29.08,75808.95,12.3,-0.80869,0.0002,12.55746]
[1779838681627,29.08,75806.96,12.3,-0.8091,0.0002,12.54081]
[1779838682898,29.08,75809.12,12.3,-0.80866,0.0002,12.55883]
[1779838688676,29.08,75809.17,12.3,-0.80865,0.0002,12.559]
[1779838693187,29.08,75809.59,12.3,-0.80857,0.0002,12.56238]
[1779838693224,29.08,75820.13,12.3,-0.80642,0.0002,12.6502]
[1779838693711,29.08,75822.37,12.3,-0.80597,0.00021,12.66868]
[1779838697479,29.08,75824.37,12.3,-0.80558,0.00021,12.68453]
[1779838697739,29.08,75830.43,12.3,-0.80433,0.00021,12.73494]
[1779838698746,29.08,75831.71,12.3,-0.80407,0.00021,12.74551]
[1779838701767,29.07,75833.87,12.3,-0.80363,0.00021,12.76318]
[1779838702774,29.07,75837.57,12.3,-0.80287,0.00021,12.79379]
[1779838704788,29.07,75838.86,12.3,-0.80261,0.00021,12.80422]
[1779838708816,29.07,75840.34,12.3,-0.80231,0.00021,12.81599]
[1779838712843,29.07,75841.99,12.3,-0.80203,0.00021,12.82395]
[1779838714109,29.07,75841.99,12.3,-0.80203,0.00021,12.82395]
[1779838714337,29.07,75841.99,12.3,-0.80203,0.00021,12.82395]
[1779838714359,29.07,75843.03,12.3,-0.80182,0.00021,12.83257]
[1779838715100,29.07,75843.03,12.3,-0.80182,0.00021,12.83257]
[1779838715361,29.07,75843.03,12.3,-0.80182,0.00021,12.83257]
[1779838715398,29.07,75857.26,12.3,-0.79885,0.00021,12.9502]
[1779838716226,29.07,75857.26,12.3,-0.79885,0.00021,12.9502]
[1779838716876,29.07,75859.24,12.3,-0.79844,0.00021,12.9664]
[1779838719998,29.07,75859.92,12.3,-0.79831,0.00021,12.97166]
[1779838720096,29.07,75859.92,12.3,-0.79831,0.00021,12.97166]
[1779838720103,29.07,75861.54,12.3,-0.79797,0.00021,12.98486]
[1779838720904,29.07,75865.38,12.3,-0.79717,0.00021,13.01636]
[1779838725939,29.06,75865.65,12.3,-0.79714,0.00021,13.01744]
[1779838730343,29.06,75865.81,12.3,-0.79712,0.00021,13.01809]
[1779838730402,29.06,75865.81,12.3,-0.79712,0.00021,13.01809]
[1779838731515,29.06,75870.63,12.3,-0.79612,0.00021,13.05712]
[1779838731981,29.06,75871.77,12.3,-0.79588,0.00021,13.06651]
[1779838732988,29.06,75873.15,12.3,-0.7956,0.00021,13.0776]
[1779838735549,29.06,75878.34,12.3,-0.79452,0.00021,13.11939]
[1779838736009,29.06,75876.0,12.3,-0.79502,0.00021,13.10013]
[1779838741046,29.05,75865.7,12.3,-0.79724,0.00021,13.01363]
[1779838742053,29.05,75858.84,12.3,-0.79869,0.00021,12.95674]
[1779838745074,29.05,75864.62,12.3,-0.79748,0.00021,13.00403]
[1779838746080,29.05,75865.73,12.3,-0.79726,0.00021,13.01298]
[1779838748095,29.05,75866.99,12.3,-0.797,0.00021,13.02294]
[1779838750109,29.05,75872.51,12.3,-0.79585,0.00021,13.06799]
[1779838751116,29.04,75874.29,12.3,-0.79548,0.00021,13.08237]
[1779838753130,29.04,75868.41,12.3,-0.79674,0.00021,13.0333]
[1779838758165,29.04,75868.9,12.3,-0.79667,0.00021,13.03613]
[1779838761186,29.04,75865.88,12.3,-0.79732,0.00021,13.01049]
[1779838762193,29.04,75859.48,12.3,-0.79867,0.00021,12.95738]
[1779838767230,29.03,75857.42,12.3,-0.79912,0.00021,12.9396]
[1779838768237,29.03,75855.84,12.3,-0.79946,0.00021,12.92639]
[1779838772114,29.03,75856.42,12.3,-0.79934,0.00021,12.93096]
[1779838772271,29.03,75854.22,12.3,-0.79987,0.00021,12.90677]
[1779838773278,29.03,75852.11,12.3,-0.80032,0.00021,12.88917]
[1779838774290,29.03,75853.78,12.3,-0.79997,0.00021,12.90292]
[1779838779325,29.03,75854.2,12.3,-0.79989,0.00021,12.90598]
[1779838785367,29.03,75854.27,12.3,-0.79989,0.00021,12.90603]
[1779838787381,29.03,75849.06,12.3,-0.80099,0.00021,12.86266]
[1779838788389,29.03,75844.9,12.3,-0.80185,0.00021,12.82805]
[1779838790402,29.03,75846.7,12.3,-0.80148,0.00021,12.8428]
[1779838791409,29.03,75849.25,12.3,-0.80096,0.00021,12.86381]
[1779838793423,29.03,75850.79,12.3,-0.80064,0.00021,12.87655]
[1779838795437,29.03,75852.16,12.3,-0.80035,0.00021,12.88782]
[1779838796444,29.03,75852.97,12.3,-0.80019,0.00021,12.89443]
[1779838799465,29.03,75853.75,12.3,-0.80003,0.00021,12.90067]
[1779838801479,29.02,75855.76,12.3,-0.79961,0.00021,12.91718]
[1779838802486,29.02,75858.17,12.3,-0.79911,0.00021,12.93704]
[1779838804299,29.02,75858.0,12.3,-0.79915,0.00021,12.93551]
[1779838804530,29.02,75874.44,12.3,-0.79568,0.00021,13.07135]
[1779838804755,29.02,75874.44,12.3,-0.79568,0.00021,13.07135]
[1779838805529,29.02,75879.11,12.3,-0.79469,0.00021,13.10971]
[1779838806536,29.02,75874.18,12.3,-0.79574,0.00021,13.06907]
[1779838808348,29.02,75874.64,12.3,-0.79564,0.00021,13.07281]
[1779838813585,29.02,75874.67,12.3,-0.79564,0.00021,13.07274]
[1779838819627,29.02,75869.61,12.3,-0.79672,0.00021,13.03068]
[1779838820635,29.02,75868.29,12.3,-0.797,0.00021,13.01978]
[1779838821643,29.02,75869.64,12.3,-0.79672,0.00021,13.03095]
[1779838823657,29.02,75868.08,12.3,-0.79705,0.00021,13.01807]
[1779838828692,29.02,75867.99,12.3,-0.79706,0.00021,13.01741]
[1779838834357,29.02,75868.09,12.3,-0.7971,0.00021,13.01258]
[1779838834734,29.02,75859.6,12.3,-0.79889,0.00021,12.94241]
[1779838838762,29.02,75860.67,12.3,-0.79865,0.00021,12.95165]
[1779838844804,29.02,75861.34,12.3,-0.7985,0.00021,12.9577]
[1779838850850,29.03,75863.35,12.3,-0.79807,0.00021,12.97477]
[1779838851857,29.03,75864.9,12.3,-0.79774,0.00021,12.98764]
[1779838855885,29.03,75863.99,12.3,-0.79793,0.00021,12.98024]
[1779838858905,29.03,75865.04,12.3,-0.7977,0.00021,12.98904]
[1779838860922,29.03,75864.15,12.3,-0.79789,0.00021,12.98174]
[1779838862936,29.03,75859.6,12.3,-0.79884,0.00021,12.94419]
[1779838863943,29.03,75858.2,12.3,-0.79913,0.00021,12.93269]
[1779838868978,29.03,75859.17,12.3,-0.79892,0.00021,12.94118]
[1779838873006,29.03,75863.52,12.3,-0.798,0.00021,12.97748]
[1779838875020,29.03,75864.45,12.3,-0.7978,0.00021,12.98524]
[1779838880055,29.03,75864.22,12.3,-0.79784,0.00021,12.9835]
[1779838881062,29.03,75866.73,12.3,-0.79731,0.00021,13.00427]
[1779838884083,29.03,75862.26,12.3,-0.79825,0.00021,12.96735]
[1779838885090,29.03,75860.54,12.3,-0.79861,0.00021,12.95318]
[1779838890124,29.03,75860.02,12.3,-0.79871,0.00021,12.94927]
[1779838892139,29.03,75858.81,12.3,-0.79902,0.00021,12.9337]
[1779838894153,29.03,75857.02,12.3,-0.7994,0.00021,12.91909]
[1779838896167,29.03,75860.55,12.3,-0.79865,0.00021,12.94854]
[1779838901202,29.04,75859.7,12.3,-0.79882,0.00021,12.94194]
[1779838902209,29.04,75857.48,12.3,-0.79928,0.00021,12.92366]
[1779838906237,29.04,75856.58,12.3,-0.79946,0.00021,12.91669]
[1779838911272,29.04,75856.62,12.3,-0.79943,0.00021,12.91766]
[1779838912279,29.04,75857.79,12.3,-0.79918,0.00021,12.92748]
[1779838917316,29.04,75858.35,12.3,-0.79905,0.00021,12.93269]
[1779838922351,29.04,75858.33,12.3,-0.79904,0.00021,12.9331]
[1779838926379,29.05,75859.17,12.3,-0.79885,0.00021,12.9405]
[1779838930407,29.05,75858.29,12.3,-0.79902,0.00021,12.93365]
[1779838935441,29.05,75858.21,12.3,-0.79903,0.00021,12.93359]
[1779838940477,29.05,75859.68,12.3,-0.7987,0.00021,12.94633]
[1779838945512,29.05,75859.91,12.3,-0.79864,0.00021,12.94878]
[1779838951554,29.05,75860.8,12.3,-0.7985,0.00021,12.95102]
[1779838959610,29.06,75860.84,12.3,-0.79847,0.00021,12.95221]
[1779838964460,29.06,75860.84,12.3,-0.79847,0.00021,12.95221]
[1779838965554,29.06,75860.84,12.3,-0.79846,0.00021,12.95259]
[1779838967667,29.06,75858.21,12.3,-0.799,0.00021,12.93122]
[1779838970688,29.06,75857.34,12.3,-0.79917,0.00021,12.9244]
[1779838975724,29.06,75856.71,12.3,-0.79929,0.00021,12.91987]
[1779838978745,29.06,75857.61,12.3,-0.79909,0.00021,12.92773]
[1779838983780,29.07,75857.64,12.3,-0.79906,0.00021,12.92863]
[1779838990830,29.07,75857.81,12.3,-0.79901,0.00021,12.93095]
[1779838991837,29.07,75858.62,12.3,-0.79883,0.00021,12.93778]
[1779838993851,29.07,75857.26,12.3,-0.79911,0.00021,12.92678]
[1779839005936,29.07,75857.46,12.3,-0.79903,0.00021,12.93001]
[1779839008960,29.08,75856.55,12.3,-0.79921,0.00021,12.92288]
[1779839009966,29.08,75857.42,12.3,-0.79902,0.00021,12.9302]
[1779839015008,29.08,75856.87,12.3,-0.79918,0.00021,12.92057]
[1779839028093,29.08,75856.63,12.3,-0.79919,0.00021,12.92028]
[1779839033128,29.09,75856.7,12.3,-0.79916,0.00021,12.92146]
[1779839041184,29.09,75856.69,12.3,-0.79914,0.00021,12.92215]
[1779839045212,29.09,75858.5,12.3,-0.79875,0.00021,12.93748]
[1779839050247,29.09,75859.2,12.3,-0.7986,0.00021,12.94361]
[1779839055281,29.09,75858.33,12.3,-0.79877,0.00021,12.93675]
[1779839061324,29.09,75857.91,12.3,-0.79885,0.00021,12.93369]
[1779839066359,29.09,75857.93,12.3,-0.79883,0.00021,12.93423]
[1779839072401,29.09,75857.99,12.3,-0.79887,0.00021,12.92943]
[1779839074287,29.09,75857.99,12.3,-0.79887,0.00021,12.92943]
[1779839074415,29.1,75856.19,12.3,-0.79925,0.00021,12.91471]
[1779839076024,29.1,75854.09,12.3,-0.79968,0.00021,12.89746]
[1779839076569,29.1,75842.58,12.3,-0.80208,0.00021,12.80231]
[1779839077435,29.1,75843.17,12.3,-0.80196,0.00021,12.80725]
[1779839079450,29.1,75842.37,12.3,-0.80212,0.00021,12.80069]
[1779839080457,29.1,75841.78,12.3,-0.80224,0.00021,12.79583]
[1779839085492,29.1,75844.54,12.3,-0.80166,0.00021,12.81893]
[1779839086499,29.1,75849.3,12.3,-0.80067,0.00021,12.85834]
[1779839087506,29.1,75850.22,12.3,-0.80048,0.00021,12.86591]
[1779839092541,29.1,75850.3,12.3,-0.80047,0.00021,12.86632]
[1779839097577,29.1,75851.11,12.3,-0.80031,0.00021,12.87275]
[1779839100599,29.09,75852.64,12.3,-0.79999,0.00021,12.88523]
[1779839102617,29.09,75863.37,12.3,-0.79775,0.00021,12.97368]
[1779839103624,29.09,75863.49,12.3,-0.79773,0.00021,12.97449]
[1779839104631,29.09,75865.77,12.3,-0.79725,0.00021,12.99311]
[1779839105741,29.09,75865.77,12.3,-0.79725,0.00021,12.99311]
[1779839105810,29.09,75865.98,12.3,-0.79721,0.00021,12.99475]
[1779839106470,29.09,75865.98,12.3,-0.79721,0.00021,12.99475]
[1779839109668,29.09,75867.51,12.3,-0.7969,0.00021,13.0068]
[1779839114701,29.09,75866.88,12.3,-0.79706,0.00021,13.00066]
[1779839115708,29.09,75859.77,12.3,-0.79856,0.00021,12.94183]
[1779839116715,29.09,75858.7,12.3,-0.79879,0.00021,12.93282]
[1779839121750,29.09,75858.83,12.3,-0.79877,0.00021,12.9334]
[1779839122757,29.09,75859.71,12.3,-0.79859,0.00021,12.94057]
[1779839127792,29.08,75859.31,12.3,-0.79868,0.00021,12.93692]
[1779839132826,29.09,75859.3,12.3,-0.79874,0.00021,12.9315]
[1779839137862,29.09,75859.0,12.3,-0.79879,0.00021,12.92934]
[1779839143905,29.09,75859.29,12.3,-0.79873,0.00021,12.93176]
[1779839146926,29.09,75862.11,12.3,-0.79815,0.00021,12.95465]
[1779839149946,29.08,75863.4,12.3,-0.79789,0.00021,12.96485]
[1779839150954,29.08,75859.89,12.3,-0.79863,0.00021,12.93571]
[1779839152968,29.08,75859.03,12.3,-0.79882,0.00021,12.92837]
[1779839158005,29.08,75858.71,12.3,-0.7989,0.00021,12.92517]
[1779839160025,29.08,75854.54,12.3,-0.79978,0.00021,12.89035]
[1779839161031,29.08,75852.36,12.3,-0.80024,0.00021,12.87212]
[1779839163046,29.08,75851.04,12.3,-0.80053,0.00021,12.86097]
[1779839167463,29.08,75850.72,12.3,-0.8006,0.00021,12.85821]
[1779839170469,29.08,75850.67,12.3,-0.80061,0.00021,12.85775]
[1779839170660,29.08,75850.67,12.3,-0.80061,0.00021,12.85775]
[1779839170762,29.08,75850.67,12.3,-0.80061,0.00021,12.85772]
[1779839174124,29.08,75849.41,12.3,-0.80087,0.00021,12.8472]
[1779839177145,29.08,75848.36,12.3,-0.80109,0.00021,12.83846]
[1779839182180,29.08,75848.36,12.3,-0.80109,0.00021,12.83844]
[1779839189230,29.08,75849.19,12.3,-0.80092,0.00021,12.84525]
[1779839190236,29.08,75847.51,12.3,-0.80127,0.00021,12.83132]
[1779839191243,29.08,75846.81,12.3,-0.80148,0.00021,12.81978]
[1779839193257,29.08,75842.37,12.3,-0.80241,0.00021,12.78286]
[1779839196414,29.08,75841.79,12.3,-0.80253,0.00021,12.77785]
[1779839201313,29.08,75846.53,12.3,-0.80156,0.00021,12.81684]
[1779839202320,29.07,75847.68,12.3,-0.80132,0.00021,12.82625]
[1779839209484,29.07,75847.72,12.3,-0.80131,0.00021,12.82646]
[1779839215411,29.07,75848.18,12.3,-0.80122,0.00021,12.83029]
[1779839220446,29.07,75848.34,12.3,-0.80118,0.00021,12.83157]
[1779839225481,29.07,75848.02,12.3,-0.80125,0.00021,12.82883]
[1779839230516,29.07,75848.37,12.3,-0.80118,0.00021,12.83166]
[1779839237567,29.07,75857.91,12.3,-0.79919,0.00021,12.91046]
[1779839239581,29.07,75861.22,12.3,-0.7985,0.00021,12.93758]
[1779839240587,29.07,75862.37,12.3,-0.79826,0.00021,12.94693]
[1779839245623,29.07,75862.55,12.3,-0.79824,0.00021,12.94767]
[1779839250657,29.07,75862.61,12.3,-0.79825,0.00021,12.94745]
[1779839256700,29.07,75862.51,12.3,-0.79835,0.00021,12.94011]
[1779839261734,29.06,75862.5,12.3,-0.79837,0.00021,12.93943]
[1779839263749,29.06,75861.23,12.3,-0.79865,0.00021,12.92871]
[1779839267777,29.06,75862.09,12.3,-0.79847,0.00021,12.9354]
[1779839272812,29.06,75855.39,12.3,-0.7999,0.00021,12.87947]
[1779839281875,29.06,75855.46,12.3,-0.79989,0.00021,12.8797]
[1779839283889,29.06,75858.64,12.3,-0.79922,0.00021,12.90595]
[1779839288923,29.06,75859.32,12.3,-0.79909,0.00021,12.91128]
[1779839291945,29.06,75861.14,12.3,-0.79871,0.00021,12.92612]
[1779839293959,29.06,75865.0,12.3,-0.7979,0.00021,12.95786]
[1779839295973,29.06,75861.7,12.3,-0.7986,0.00021,12.93039]
[1779839296980,29.06,75858.89,12.3,-0.7992,0.00021,12.90694]
[1779839302014,29.05,75858.62,12.3,-0.79926,0.00021,12.90443]
[1779839307050,29.05,75858.77,12.3,-0.79924,0.00021,12.9054]
[1779839312085,29.05,75858.81,12.3,-0.7993,0.00021,12.89972]
[1779839318130,29.05,75855.03,12.3,-0.8001,0.00021,12.86814]
[1779839323165,29.05,75855.72,12.3,-0.79996,0.00021,12.87377]
[1779839332229,29.05,75855.66,12.3,-0.79998,0.00021,12.87306]
[1779839334243,29.05,75852.66,12.3,-0.80061,0.00021,12.84803]
[1779839335250,29.05,75848.15,12.3,-0.80155,0.00021,12.81052]
[1779839336256,29.05,75841.14,12.3,-0.80302,0.00021,12.75224]
[1779839337264,29.05,75840.6,12.3,-0.80313,0.00021,12.74775]
[1779839340285,29.05,75837.16,12.3,-0.80383,0.00021,12.71954]
[1779839343306,29.05,75835.09,12.3,-0.80426,0.00021,12.70239]
[1779839348341,29.05,75834.79,12.3,-0.8043,0.00021,12.70082]
[1779839353376,29.06,75835.19,12.3,-0.80419,0.00021,12.70508]
[1779839359419,29.06,75835.06,12.3,-0.80419,0.00021,12.70507]
[1779839363447,29.06,75834.41,12.3,-0.80431,0.00021,12.70036]
[1779839369489,29.07,75834.34,12.3,-0.80429,0.00021,12.70086]
[1779839376538,29.07,75833.83,12.3,-0.80443,0.00021,12.69215]
[1779839378552,29.07,75833.34,12.3,-0.80452,0.00021,12.68846]
[1779839379559,29.07,75832.23,12.3,-0.80475,0.00021,12.67942]
[1779839384594,29.07,75830.49,12.3,-0.80508,0.00021,12.66597]
[1779839385600,29.07,75832.38,12.3,-0.80468,0.00021,12.68191]
[1779839390638,29.08,75835.56,12.3,-0.804,0.00021,12.70931]
[1779839392651,29.08,75836.04,12.3,-0.80389,0.00021,12.71361]
[1779839398695,29.08,75835.99,12.3,-0.80388,0.00021,12.71406]
[1779839400711,29.08,75835.45,12.3,-0.80399,0.00021,12.70985]
[1779839403729,29.08,75833.61,12.3,-0.80436,0.00021,12.69498]
[1779839404736,29.08,75831.78,12.3,-0.80473,0.00021,12.67992]
[1779839409771,29.09,75831.79,12.3,-0.80471,0.00021,12.68088]
[1779839414806,29.09,75831.41,12.3,-0.80476,0.00021,12.67859]
[1779839418834,29.09,75832.42,12.3,-0.80454,0.00021,12.68769]
[1779839420851,29.09,75832.79,12.3,-0.80445,0.00021,12.69108]
[1779839428908,29.1,75832.67,12.3,-0.80445,0.00021,12.69133]
[1779839432064,29.1,75832.56,12.3,-0.80446,0.00021,12.69073]
[1779839433047,29.1,75832.56,12.3,-0.80452,0.00021,12.68512]
[1779839433221,29.1,75832.56,12.3,-0.80452,0.00021,12.68512]
[1779839433239,29.1,75832.56,12.3,-0.80452,0.00021,12.68512]
[1779839433250,29.1,75821.27,12.3,-0.80684,0.00021,12.59153]
[1779839433943,29.1,75817.76,12.3,-0.80755,0.0002,12.56229]
[1779839438980,29.1,75817.39,12.3,-0.80761,0.0002,12.56015]
[1779839443008,29.1,75816.43,12.3,-0.80778,0.0002,12.55292]
[1779839447037,29.11,75814.18,12.3,-0.80822,0.0002,12.53495]
[1779839453079,29.11,75814.37,12.3,-0.80815,0.0002,12.53781]
[1779839458149,29.11,75814.37,12.3,-0.80815,0.0002,12.53781]
[1779839458250,29.11,75813.13,12.3,-0.80837,0.0002,12.52875]
[1779839460128,29.11,75811.2,12.3,-0.80876,0.0002,12.51289]
[1779839464156,29.12,75810.49,12.3,-0.80887,0.0002,12.50835]
[1779839469191,29.12,75810.12,12.3,-0.8089,0.0002,12.50719]
[1779839470198,29.13,75813.65,12.3,-0.80816,0.0002,12.53738]
[1779839480811,29.13,75813.77,12.3,-0.8081,0.0002,12.53976]
[1779839481276,29.14,75807.49,12.3,-0.80932,0.0002,12.48981]
[1779839484299,29.14,75804.32,12.3,-0.80993,0.0002,12.4646]
[1779839488327,29.15,75803.52,12.3,-0.81005,0.0002,12.45968]
[1779839492181,29.15,75803.52,12.3,-0.81005,0.0002,12.45968]
[1779839494373,29.15,75802.51,12.3,-0.81027,0.0002,12.44752]
[1779839494469,29.15,75802.51,12.3,-0.81027,0.0002,12.44752]
[1779839494687,29.15,75802.51,12.3,-0.81027,0.0002,12.44752]
[1779839495380,29.15,75801.26,12.3,-0.81052,0.0002,12.43734]
[1779839500416,29.16,75801.61,12.3,-0.81042,0.0002,12.44153]
[1779839504444,29.16,75802.22,12.3,-0.81027,0.0002,12.44762]
[1779839505451,29.16,75804.71,12.3,-0.80976,0.0002,12.46861]
[1779839506457,29.16,75806.71,12.3,-0.80935,0.0002,12.48548]
[1779839507465,29.16,75808.87,12.3,-0.8089,0.0002,12.50366]
[1779839508472,29.16,75809.71,12.3,-0.80873,0.0002,12.51082]
[1779839515521,29.17,75809.94,12.3,-0.80865,0.0002,12.51385]
[1779839521563,29.17,75808.99,12.3,-0.80882,0.0002,12.50691]
[1779839524584,29.17,75809.66,12.3,-0.80867,0.0002,12.513]
[1779839531633,29.17,75809.62,12.3,-0.80865,0.0002,12.51382]
[1779839535661,29.18,75808.98,12.3,-0.80877,0.0002,12.50915]
[1779839536668,29.18,75809.72,12.3,-0.80861,0.0002,12.51548]
[1779839537675,29.18,75813.13,12.3,-0.80791,0.0002,12.544]
[1779839538682,29.18,75816.85,12.3,-0.80715,0.0002,12.57505]
[1779839543717,29.18,75816.75,12.3,-0.80713,0.0002,12.57571]
[1779839550265,29.18,75816.75,12.3,-0.80711,0.0002,12.57663]
[1779839550766,29.19,75829.15,12.3,-0.80453,0.00021,12.68071]
[1779839551773,29.19,75830.3,12.3,-0.80435,0.00021,12.68479]
[1779839553787,29.19,75831.58,12.3,-0.80407,0.00021,12.69599]
[1779839559829,29.2,75832.54,12.3,-0.80383,0.00021,12.70563]
[1779839565871,29.2,75832.07,12.3,-0.80391,0.00021,12.70263]
[1779839573927,29.2,75831.65,12.3,-0.80396,0.00021,12.70036]
[1779839574934,29.2,75830.57,12.3,-0.80418,0.00021,12.69159]
[1779839579969,29.21,75830.54,12.3,-0.80416,0.00021,12.6922]
[1779839588026,29.21,75831.36,12.3,-0.80396,0.00021,12.70031]
[1779839595075,29.21,75831.32,12.3,-0.80394,0.00021,12.70113]
[1779839605145,29.22,75831.32,12.3,-0.8039,0.00021,12.70277]
[1779839608166,29.22,75832.48,12.3,-0.80365,0.00021,12.71286]
[1779839614208,29.22,75832.71,12.3,-0.80364,0.00021,12.70993]
[1779839622264,29.23,75832.81,12.3,-0.80358,0.00021,12.71202]
[1779839627299,29.23,75833.59,12.3,-0.8034,0.00021,12.71926]
[1779839628306,29.23,75834.61,12.3,-0.80319,0.00021,12.72784]
[1779839633341,29.23,75834.63,12.3,-0.80316,0.00021,12.72885]
[1779839634348,29.23,75833.59,12.3,-0.80337,0.00021,12.7204]
[1779839639383,29.23,75833.63,12.3,-0.80335,0.00021,12.72148]
[1779839641206,29.23,75833.63,12.3,-0.80335,0.00021,12.72148]
[1779839641534,29.23,75833.63,12.3,-0.80335,0.00021,12.72148]
[1779839641397,29.24,75830.48,12.3,-0.80399,0.00021,12.69575]
[1779839642404,29.24,75826.6,12.3,-0.80478,0.00021,12.66385]
[1779839644418,29.24,75827.46,12.3,-0.8046,0.00021,12.6714]
[1779839648446,29.24,75828.39,12.3,-0.80438,0.00021,12.67993]
[1779839654488,29.24,75828.99,12.3,-0.80423,0.00021,12.68605]
[1779839659523,29.25,75829.2,12.3,-0.80416,0.00021,12.6887]
[1779839663551,29.25,75831.66,12.3,-0.80364,0.00021,12.70976]
[1779839666572,29.25,75832.67,12.3,-0.80342,0.00021,12.71856]
[1779839672614,29.25,75831.81,12.3,-0.80363,0.00021,12.70665]
[1779839682684,29.26,75831.51,12.3,-0.80365,0.00021,12.70585]
[1779839684856,29.26,75831.51,12.3,-0.80365,0.00021,12.70585]
[1779839685503,29.26,75831.51,12.3,-0.80365,0.00021,12.70585]
[1779839685705,29.26,75829.36,12.3,-0.80408,0.00021,12.68859]
[1779839687620,29.26,75827.56,12.3,-0.80444,0.00021,12.67411]
[1779839690740,29.26,75825.82,12.3,-0.80479,0.00021,12.66036]
[1779839695775,29.27,75832.54,12.3,-0.80337,0.00021,12.71694]
[1779839696782,29.27,75835.48,12.3,-0.80276,0.00021,12.74134]
[1779839703831,29.27,75834.6,12.3,-0.80292,0.00021,12.73493]
[1779839708866,29.27,75831.36,12.3,-0.80358,0.00021,12.70881]
[1779839709873,29.27,75827.16,12.3,-0.80444,0.00021,12.6743]
[1779839710880,29.27,75824.39,12.3,-0.805,0.00021,12.65161]
[1779839714908,29.28,75825.55,12.3,-0.80474,0.00021,12.6621]
[1779839719943,29.28,75826.02,12.3,-0.80462,0.00021,12.66702]
[1779839734041,29.29,75825.93,12.3,-0.80462,0.00021,12.66342]
[1779839741090,29.29,75825.15,12.3,-0.80475,0.00021,12.65846]
[1779839746125,29.3,75825.01,12.3,-0.80475,0.00021,12.65838]
[1779839754181,29.3,75825.43,12.3,-0.80462,0.00021,12.66351]
[1779839767272,29.31,75825.42,12.3,-0.80456,0.00021,12.66607]
[1779839774321,29.31,75824.87,12.3,-0.80463,0.00021,12.66294]
[1779839779356,29.32,75824.59,12.3,-0.80466,0.00021,12.66166]
[1779839784391,29.32,75824.75,12.3,-0.80461,0.00021,12.66398]
[1779839794461,29.33,75824.75,12.3,-0.80462,0.00021,12.66017]
[1779839800503,29.33,75824.68,12.3,-0.8046,0.00021,12.66093]
[1779839801511,29.33,75820.59,12.3,-0.80543,0.0002,12.62739]
[1779839802518,29.33,75816.32,12.3,-0.8063,0.0002,12.59237]
[1779839804532,29.33,75817.49,12.3,-0.80605,0.0002,12.60257]
[1779839812589,29.34,75817.65,12.3,-0.80596,0.0002,12.6059]
[1779839821653,29.35,75818.06,12.3,-0.80583,0.0002,12.61143]
[1779839826687,29.35,75818.58,12.3,-0.80569,0.0002,12.61685]
[1779839831722,29.35,75821.02,12.3,-0.80516,0.0002,12.63806]
[1779839833736,29.35,75823.22,12.3,-0.8047,0.0002,12.65657]
[1779839838771,29.36,75823.42,12.3,-0.80464,0.00021,12.65903]
[1779839843806,29.36,75824.97,12.3,-0.8043,0.00021,12.6726]
[1779839845819,29.36,75823.87,12.3,-0.80452,0.00021,12.66383]
[1779839850855,29.36,75824.59,12.3,-0.80435,0.00021,12.67054]
[1779839855890,29.36,75824.88,12.3,-0.80434,0.00021,12.66794]
[1779839860925,29.37,75824.84,12.3,-0.80433,0.00021,12.6684]
[1779839865960,29.37,75823.77,12.3,-0.80452,0.00021,12.66041]
[1779839866967,29.37,75822.61,12.3,-0.80476,0.0002,12.65104]
[1779839880058,29.38,75822.77,12.3,-0.80466,0.0002,12.6548]
[1779839881344,29.38,75822.77,12.3,-0.80466,0.0002,12.6548]
[1779839881368,29.38,75822.77,12.3,-0.80466,0.0002,12.6548]
[1779839888114,29.38,75822.93,12.3,-0.80459,0.0002,12.65761]
[1779839892881,29.38,75823.33,12.3,-0.80449,0.0002,12.66164]
[1779839894156,29.38,75825.27,12.3,-0.80408,0.00021,12.67795]
[1779839899190,29.39,75824.37,12.3,-0.80425,0.00021,12.67133]
[1779839908254,29.39,75824.89,12.3,-0.80411,0.00021,12.67695]
[1779839912281,29.39,75831.41,12.3,-0.80282,0.00021,12.72533]
[1779839913289,29.39,75832.51,12.3,-0.80259,0.00021,12.73444]
[1779839916158,29.39,75832.46,12.3,-0.80259,0.00021,12.73431]
[1779839921641,29.4,75832.61,12.3,-0.80249,0.00021,12.73821]
[1779839927387,29.41,75832.24,12.3,-0.80254,0.00021,12.73631]
[1779839928894,29.41,75832.39,12.3,-0.80251,0.00021,12.73762]
[1779839929401,29.41,75830.73,12.3,-0.80285,0.00021,12.72408]
[1779839934436,29.41,75830.99,12.3,-0.80278,0.00021,12.7267]
[1779839939527,29.41,75830.74,12.3,-0.80282,0.00021,12.72503]
[1779839943620,29.41,75830.74,12.3,-0.80281,0.00021,12.72532]
[1779839949542,29.41,75831.18,12.3,-0.8027,0.00021,12.72971]
[1779839954577,29.41,75831.15,12.3,-0.80269,0.00021,12.73008]
[1779839959612,29.42,75831.43,12.3,-0.80261,0.00021,12.7335]
[1779839964647,29.42,75831.38,12.3,-0.80258,0.00021,12.73444]
[1779839969682,29.43,75831.54,12.3,-0.80252,0.00021,12.73688]
[1779839977738,29.43,75831.02,12.3,-0.80264,0.00021,12.72868]
[1779839982774,29.44,75830.52,12.3,-0.80272,0.00021,12.72576]
[1779839987809,29.44,75830.75,12.3,-0.80264,0.00021,12.72883]
[1779839996871,29.45,75831.35,12.3,-0.80246,0.00021,12.73581]
[1779840001911,29.45,75843.78,12.3,-0.79988,0.00021,12.8379]
[1779840003926,29.45,75840.02,12.3,-0.80067,0.00021,12.80695]
[1779840004933,29.45,75828.87,12.3,-0.80297,0.00021,12.71555]
[1779840005955,29.45,75830.76,12.3,-0.80258,0.00021,12.73103]
[1779840006956,29.45,75832.27,12.3,-0.80227,0.00021,12.74355]
[1779840007963,29.45,75830.49,12.3,-0.80263,0.00021,12.72909]
[1779840008970,29.45,75826.94,12.3,-0.80336,0.00021,12.70014]
[1779840010984,29.45,75823.03,12.3,-0.80415,0.0002,12.66842]
[1779840015013,29.45,75827.66,12.3,-0.80319,0.00021,12.70661]
[1779840016031,29.45,75831.42,12.3,-0.80242,0.00021,12.73759]
[1779840017027,29.45,75836.35,12.3,-0.8014,0.00021,12.77792]
[1779840019041,29.45,75840.55,12.3,-0.80054,0.00021,12.81209]
[1779840020048,29.45,75843.04,12.3,-0.80002,0.00021,12.83247]
[1779840021055,29.45,75844.3,12.3,-0.79976,0.00021,12.84277]
[1779840022284,29.45,75854.83,12.3,-0.79757,0.00021,12.92865]
[1779840023070,29.45,75857.15,12.3,-0.79708,0.00021,12.9476]
[1779840024077,29.45,75850.42,12.3,-0.79849,0.00021,12.89279]
[1779840029112,29.45,75851.39,12.3,-0.79829,0.00021,12.90049]
[1779840034157,29.44,75853.72,12.3,-0.79789,0.00021,12.91264]
[1779840035163,29.44,75854.96,12.3,-0.79764,0.00021,12.92267]
[1779840038184,29.44,75856.98,12.3,-0.79722,0.00021,12.93888]
[1779840043219,29.44,75856.41,12.3,-0.79736,0.00021,12.93366]
[1779840045233,29.44,75855.24,12.3,-0.79761,0.00021,12.92387]
[1779840047247,29.44,75847.97,12.3,-0.79913,0.00021,12.86434]
[1779840049261,29.44,75845.93,12.3,-0.79955,0.00021,12.8476]
[1779840054297,29.44,75845.82,12.3,-0.79957,0.00021,12.84681]
[1779840055241,29.44,75845.82,12.3,-0.79957,0.00021,12.84681]
[1779840057317,29.44,75841.89,12.3,-0.80039,0.00021,12.81467]
[1779840061347,29.44,75843.55,12.3,-0.80004,0.00021,12.8284]
[1779840062354,29.44,75844.6,12.3,-0.79982,0.00021,12.837]
[1779840064368,29.44,75843.45,12.3,-0.80006,0.00021,12.82761]
[1779840066383,29.44,75842.07,12.3,-0.80035,0.00021,12.81638]
[1779840069404,29.44,75844.55,12.3,-0.79983,0.00021,12.83674]
[1779840074439,29.44,75840.66,12.3,-0.80064,0.00021,12.80498]
[1779840079474,29.44,75839.84,12.3,-0.8008,0.00021,12.79852]
[1779840081488,29.44,75841.61,12.3,-0.80043,0.00021,12.81309]
[1779840082495,29.44,75844.5,12.3,-0.79983,0.00021,12.83675]
[1779840083502,29.44,75848.78,12.3,-0.79894,0.00021,12.87171]
[1779840084510,29.44,75850.04,12.3,-0.79868,0.00021,12.88195]
[1779840085517,29.44,75854.56,12.3,-0.79774,0.00021,12.91877]
[1779840090552,29.44,75855.19,12.3,-0.79762,0.00021,12.92344]
[1779840092566,29.44,75845.84,12.3,-0.79963,0.00021,12.84121]
[1779840093573,29.44,75845.51,12.3,-0.7997,0.00021,12.83852]
[1779840098608,29.44,75846.08,12.3,-0.79957,0.00021,12.84369]
[1779840103643,29.44,75846.72,12.3,-0.79944,0.00021,12.84894]
[1779840106664,29.44,75844.83,12.3,-0.79983,0.00021,12.83351]
[1779840111700,29.44,75843.06,12.3,-0.80019,0.00021,12.81914]
[1779840116735,29.44,75843.14,12.3,-0.80017,0.00021,12.81998]
[1779840118749,29.44,75846.45,12.3,-0.79948,0.00021,12.84711]
[1779840119756,29.44,75852.93,12.3,-0.79813,0.00021,12.90003]
[1779840120763,29.44,75851.76,12.3,-0.79838,0.00021,12.89049]
[1779840122777,29.44,75847.7,12.3,-0.79922,0.00021,12.85726]
[1779840124791,29.44,75849.87,12.3,-0.79878,0.00021,12.87457]
[1779840125798,29.44,75856.22,12.3,-0.79746,0.00021,12.92618]
[1779840128820,29.44,75855.0,12.3,-0.79774,0.00021,12.91552]
[1779840133854,29.43,75855.82,12.3,-0.7976,0.00021,12.92072]
[1779840138888,29.43,75857.1,12.3,-0.79737,0.00021,12.92989]
[1779840140902,29.43,75858.99,12.3,-0.79699,0.00021,12.94477]
[1779840145945,29.42,75859.02,12.3,-0.79702,0.00021,12.94364]
[1779840151987,29.42,75858.89,12.3,-0.79713,0.00021,12.93584]
[1779840153247,29.42,75858.96,12.3,-0.79712,0.00021,12.9363]
[1779840154002,29.42,75861.59,12.3,-0.79657,0.00021,12.95762]
[1779840155010,29.42,75863.07,12.3,-0.79626,0.00021,12.96954]
[1779840157024,29.42,75864.43,12.3,-0.79599,0.00021,12.98031]
[1779840162059,29.42,75864.78,12.3,-0.79593,0.00021,12.98234]
[1779840167095,29.41,75864.44,12.3,-0.79603,0.00021,12.97878]
[1779840171822,29.41,75865.06,12.3,-0.79591,0.00021,12.98318]
[1779840172130,29.41,75865.26,12.3,-0.79588,0.00021,12.98465]
[1779840179179,29.41,75865.62,12.3,-0.79583,0.00021,12.9864]
[1779840180186,29.41,75864.09,12.3,-0.79616,0.00021,12.97378]
[1779840185221,29.4,75863.38,12.3,-0.79633,0.00021,12.96723]
[1779840188721,29.4,75862.53,12.3,-0.79651,0.00021,12.96002]
[1779840188822,29.4,75862.5,12.3,-0.79652,0.00021,12.95964]
[1779840189250,29.4,75848.85,12.3,-0.79938,0.00021,12.84808]
[1779840190256,29.4,75846.56,12.3,-0.79986,0.00021,12.82935]
[1779840193277,29.4,75840.42,12.3,-0.80114,0.00021,12.77878]
[1779840194284,29.4,75839.63,12.3,-0.80131,0.00021,12.77221]
[1779840195291,29.4,75838.39,12.3,-0.80156,0.00021,12.76196]
[1779840197305,29.4,75842.01,12.3,-0.80082,0.00021,12.79147]
[1779840198312,29.4,75845.02,12.3,-0.8002,0.00021,12.81601]
[1779840199319,29.4,75844.26,12.3,-0.80036,0.00021,12.80964]
[1779840200326,29.4,75845.33,12.3,-0.80014,0.00021,12.81827]
[1779840203347,29.4,75849.38,12.3,-0.79929,0.00021,12.85149]
[1779840204354,29.4,75851.33,12.3,-0.79889,0.00021,12.86742]
[1779840205361,29.4,75852.67,12.3,-0.79861,0.00021,12.87834]
[1779840211403,29.4,75855.52,12.3,-0.79809,0.00021,12.89523]
[1779840215431,29.4,75859.96,12.3,-0.79718,0.00021,12.93084]
[1779840220466,29.39,75859.61,12.3,-0.79728,0.00021,12.92693]
[1779840226508,29.39,75848.0,12.3,-0.79974,0.00021,12.83066]
[1779840227515,29.39,75849.16,12.3,-0.7995,0.00021,12.84018]
[1779840231543,29.39,75855.91,12.3,-0.79809,0.00021,12.89542]
[1779840232550,29.39,75860.47,12.3,-0.79714,0.00021,12.93259]
[1779840237585,29.39,75859.86,12.3,-0.79728,0.00021,12.92717]
[1779840242620,29.38,75859.79,12.3,-0.7973,0.00021,12.92619]
[1779840249669,29.38,75860.05,12.3,-0.79726,0.00021,12.92771]
[1779840251684,29.38,75862.85,12.3,-0.79668,0.00021,12.95039]
[1779840252691,29.38,75865.57,12.3,-0.79611,0.00021,12.97245]
[1779840257726,29.38,75866.94,12.3,-0.79584,0.00021,12.98293]
[1779840258733,29.38,75870.13,12.3,-0.79517,0.00021,13.00877]
[1779840260747,29.38,75875.11,12.3,-0.79413,0.00021,13.04893]
[1779840265782,29.37,75875.12,12.3,-0.79415,0.00021,13.04792]
[1779840268803,29.37,75866.84,12.3,-0.79592,0.00021,12.97987]
[1779840269810,29.37,75863.69,12.3,-0.79659,0.00021,12.95405]
[1779840271824,29.37,75862.22,12.3,-0.79696,0.00021,12.93609]
[1779840276859,29.37,75862.61,12.3,-0.79689,0.00021,12.93887]
[1779840281894,29.37,75862.32,12.3,-0.79696,0.00021,12.93608]
[1779840288944,29.37,75861.11,12.3,-0.79723,0.00021,12.92565]
[1779840292469,29.37,75860.4,12.3,-0.79739,0.00021,12.91965]
[1779840292983,29.37,75832.43,12.3,-0.80321,0.00021,12.69037]
[1779840293605,29.37,75832.43,12.3,-0.80321,0.00021,12.69037]
[1779840293984,29.37,75819.49,12.3,-0.80587,0.0002,12.58378]
[1779840294992,29.37,75820.66,12.3,-0.80563,0.0002,12.59344]
[1779840295999,29.37,75820.64,12.3,-0.80563,0.0002,12.59343]
[1779840301114,29.37,75820.73,12.3,-0.80559,0.0002,12.59482]
[1779840302256,29.37,75824.11,12.3,-0.80489,0.00021,12.62292]
[1779840308164,29.37,75824.6,12.3,-0.80478,0.00021,12.62748]
[1779840313199,29.37,75826.14,12.3,-0.80445,0.00021,12.64058]
[1779840318235,29.37,75825.84,12.3,-0.8045,0.00021,12.63846]
[1779840319241,29.37,75830.02,12.3,-0.80364,0.00021,12.67293]
[1779840320248,29.37,75833.17,12.3,-0.80299,0.00021,12.69888]
[1779840322859,29.37,75833.37,12.3,-0.80295,0.00021,12.70058]
[1779840323754,29.37,75833.37,12.3,-0.80295,0.00021,12.70058]
[1779840324327,29.37,75868.3,12.3,-0.79566,0.00021,12.98659]
[1779840325334,29.37,75869.16,12.3,-0.79548,0.00021,12.99352]
[1779840326341,29.37,75868.08,12.3,-0.79571,0.00021,12.98474]
[1779840329363,29.37,75870.41,12.3,-0.79521,0.00021,13.00376]
[1779840334397,29.37,75870.21,12.3,-0.79532,0.00021,12.99634]
[1779840336411,29.37,75869.13,12.3,-0.79555,0.00021,12.98751]
[1779840337419,29.37,75862.01,12.3,-0.79705,0.00021,12.92945]
[1779840338425,29.37,75861.08,12.3,-0.79724,0.00021,12.92186]
[1779840343461,29.37,75860.95,12.3,-0.79728,0.00021,12.92049]
[1779840346481,29.37,75860.07,12.3,-0.79747,0.00021,12.91293]
[1779840348495,29.37,75858.67,12.3,-0.79777,0.00021,12.90138]
[1779840349502,29.37,75851.54,12.3,-0.79927,0.00021,12.84285]
[1779840350509,29.37,75850.84,12.3,-0.79941,0.00021,12.83708]
[1779840352524,29.37,75851.6,12.3,-0.79926,0.00021,12.84323]
[1779840354538,29.37,75847.79,12.3,-0.80005,0.00021,12.81199]
[1779840356552,29.37,75847.09,12.3,-0.8002,0.00021,12.8062]
[1779840361588,29.37,75847.32,12.3,-0.80015,0.00021,12.80806]
[1779840366623,29.37,75847.14,12.3,-0.80019,0.00021,12.80655]
[1779840372666,29.37,75847.58,12.3,-0.8001,0.00021,12.81011]
[1779840378709,29.37,75847.98,12.3,-0.80002,0.00021,12.8133]
[1779840381733,29.37,75850.55,12.3,-0.79949,0.00021,12.83429]
[1779840382740,29.37,75854.74,12.3,-0.79861,0.00021,12.86853]
[1779840384754,29.37,75862.28,12.3,-0.79703,0.00021,12.93014]
[1779840386019,29.37,75863.77,12.3,-0.79672,0.00021,12.94232]
[1779840386768,29.37,75867.19,12.3,-0.796,0.00021,12.97022]
[1779840387775,29.37,75868.4,12.3,-0.79574,0.00021,12.98005]
[1779840389789,29.37,75867.36,12.3,-0.79596,0.00021,12.97149]
[1779840390796,29.37,75865.6,12.3,-0.79634,0.00021,12.95712]
[1779840392810,29.37,75863.42,12.3,-0.79686,0.00021,12.93356]
[1779840394826,29.37,75862.27,12.3,-0.7971,0.00021,12.92412]
[1779840397847,29.37,75865.06,12.3,-0.79652,0.00021,12.94665]
[1779840398854,29.37,75868.18,12.3,-0.79587,0.00021,12.97199]
[1779840399861,29.37,75869.42,12.3,-0.7956,0.00021,12.98208]
[1779840400868,29.37,75870.84,12.3,-0.79531,0.00021,12.99353]
[1779840405902,29.36,75870.75,12.3,-0.79535,0.00021,12.99201]
[1779840410938,29.36,75869.61,12.3,-0.79561,0.00021,12.98194]
[1779840412952,29.36,75863.22,12.3,-0.79696,0.00021,12.92952]
[1779840413959,29.36,75861.62,12.3,-0.7973,0.00021,12.91637]
[1779840421008,29.36,75856.63,12.3,-0.79836,0.00021,12.87529]
[1779840422015,29.36,75855.26,12.3,-0.79864,0.00021,12.86405]
[1779840425039,29.36,75853.0,12.3,-0.79912,0.00021,12.84549]
[1779840427054,29.36,75851.21,12.3,-0.79949,0.00021,12.83083]
[1779840432361,29.36,75851.56,12.3,-0.79942,0.00021,12.83373]
[1779840439138,29.36,75851.82,12.3,-0.79936,0.00021,12.83581]
[1779840444173,29.36,75852.33,12.3,-0.79926,0.00021,12.83993]
[1779840446187,29.36,75851.47,12.3,-0.79944,0.00021,12.83285]
[1779840447194,29.36,75850.55,12.3,-0.79963,0.00021,12.8253]
[1779840452229,29.36,75849.88,12.3,-0.79984,0.00021,12.81401]
[1779840457264,29.36,75849.7,12.3,-0.79987,0.00021,12.81256]
[1779840459278,29.36,75850.65,12.3,-0.79967,0.00021,12.82034]
[1779840463306,29.36,75851.64,12.3,-0.79946,0.00021,12.82879]
[1779840472372,29.36,75850.73,12.3,-0.79962,0.00021,12.82233]
[1779840477407,29.37,75850.75,12.3,-0.7996,0.00021,12.82308]
[1779840482442,29.37,75850.77,12.3,-0.79958,0.00021,12.82384]
[1779840483449,29.37,75857.92,12.3,-0.79809,0.00021,12.88245]
[1779840484457,29.37,75859.22,12.3,-0.79781,0.00021,12.89322]
[1779840489491,29.37,75860.05,12.3,-0.79763,0.00021,12.90032]
[1779840495533,29.37,75860.41,12.3,-0.79755,0.00021,12.90343]
[1779840496540,29.37,75859.54,12.3,-0.79773,0.00021,12.89629]
[1779840501575,29.37,75859.95,12.3,-0.79765,0.00021,12.89946]
[1779840504596,29.37,75861.32,12.3,-0.79736,0.00021,12.91067]
[1779840509631,29.37,75861.15,12.3,-0.79739,0.00021,12.90957]
[1779840514665,29.37,75861.25,12.3,-0.79742,0.00021,12.90491]
[1779840519701,29.37,75864.31,12.3,-0.79677,0.00021,12.93015]
[1779840520708,29.37,75866.38,12.3,-0.79633,0.00021,12.94722]
[1779840525743,29.37,75867.34,12.3,-0.79611,0.00021,12.9558]
[1779840527757,29.37,75876.41,12.3,-0.79419,0.00021,13.02978]
[1779840528764,29.38,75877.15,12.3,-0.79403,0.00021,13.03585]
[1779840535813,29.38,75877.53,12.3,-0.79394,0.00021,13.03925]
[1779840536819,29.38,75879.76,12.3,-0.79347,0.00021,13.05741]
[1779840538833,29.38,75878.69,12.3,-0.79369,0.00021,13.04876]
[1779840541855,29.38,75874.89,12.3,-0.7945,0.00021,13.01795]
[1779840542861,29.38,75873.11,12.3,-0.79487,0.00021,13.00353]
[1779840544880,29.38,75879.95,12.3,-0.79342,0.00021,13.05931]
[1779840546900,29.38,75882.6,12.3,-0.79285,0.00021,13.08085]
[1779840551935,29.38,75883.0,12.3,-0.79277,0.00021,13.08402]
[1779840556970,29.38,75882.5,12.3,-0.79288,0.00021,13.0799]
[1779840563012,29.38,75882.29,12.3,-0.79293,0.00021,13.07815]
[1779840569262,29.38,75882.21,12.3,-0.79294,0.00021,13.07748]
[1779840573081,29.38,75885.18,12.3,-0.79237,0.00021,13.0958]
[1779840574089,29.38,75886.48,12.3,-0.7921,0.00021,13.10631]
[1779840576103,29.38,75885.1,12.3,-0.79239,0.00021,13.09505]
[1779840583152,29.38,75884.7,12.3,-0.79248,0.00021,13.09164]
[1779840588187,29.38,75884.4,12.3,-0.79255,0.00021,13.08911]
[1779840592216,29.38,75886.23,12.3,-0.79216,0.00021,13.10389]
[1779840597250,29.37,75886.87,12.3,-0.79203,0.00021,13.10891]
[1779840602285,29.37,75886.51,12.3,-0.79211,0.00021,13.10582]
[1779840607320,29.37,75886.41,12.3,-0.79214,0.00021,13.10487]
[1779840612355,29.37,75886.83,12.3,-0.79205,0.00021,13.10815]
[1779840617392,29.37,75887.03,12.3,-0.79201,0.00021,13.10964]
[1779840618399,29.37,75892.35,12.3,-0.79088,0.00021,13.15272]
[1779840623434,29.37,75893.25,12.3,-0.79069,0.00021,13.15957]
[1779840630483,29.37,75894.16,12.3,-0.79052,0.00021,13.16628]
[1779840635518,29.37,75896.69,12.3,-0.79005,0.00021,13.1805]
[1779840636525,29.37,75903.18,12.3,-0.78866,0.00022,13.23283]
[1779840642568,29.36,75904.13,12.3,-0.78848,0.00022,13.23941]
[1779840643343,29.36,75904.13,12.3,-0.78848,0.00022,13.23941]
[1779840643678,29.36,75904.13,12.3,-0.78848,0.00022,13.23941]
[1779840643575,29.36,75909.24,12.3,-0.78739,0.00022,13.28045]
[1779840643932,29.36,75909.24,12.3,-0.78739,0.00022,13.28045]
[1779840644534,29.36,75909.24,12.3,-0.78739,0.00022,13.28045]
[1779840644586,29.36,75914.71,12.3,-0.78621,0.00022,13.32431]
[1779840646605,29.36,75913.17,12.3,-0.78656,0.00022,13.31141]
[1779840647606,29.36,75915.52,12.3,-0.78605,0.00022,13.33004]
[1779840648613,29.36,75913.48,12.3,-0.7865,0.00022,13.31336]
[1779840649621,29.36,75902.37,12.3,-0.78891,0.00022,13.22349]
[1779840650628,29.36,75888.84,12.3,-0.79182,0.00021,13.1137]
[1779840651634,29.36,75886.52,12.3,-0.79232,0.00021,13.0947]
[1779840652642,29.36,75888.09,12.3,-0.79198,0.00021,13.1074]
[1779840653649,29.36,75889.61,12.3,-0.79166,0.00021,13.1197]
[1779840657678,29.36,75888.3,12.3,-0.79195,0.00021,13.10888]
[1779840658689,29.36,75883.44,12.3,-0.79298,0.00021,13.06936]
[1779840659695,29.35,75878.92,12.3,-0.79395,0.00021,13.03257]
[1779840661709,29.36,75879.22,12.3,-0.79388,0.00021,13.03507]
[1779840662716,29.36,75881.36,12.3,-0.79342,0.00021,13.05251]
[1779840666315,29.36,75885.72,12.3,-0.79249,0.00021,13.08804]
[1779840666744,29.36,75889.52,12.3,-0.79168,0.00021,13.11887]
[1779840670772,29.36,75888.44,12.3,-0.79191,0.00021,13.11008]
[1779840674800,29.36,75886.95,12.3,-0.79222,0.00021,13.09859]
[1779840677821,29.36,75886.16,12.3,-0.79238,0.00021,13.09246]
[1779840679845,29.36,75881.71,12.3,-0.79331,0.00021,13.05674]
[1779840680852,29.36,75882.73,12.3,-0.79309,0.00021,13.06522]
[1779840682866,29.36,75881.17,12.3,-0.79341,0.00021,13.05289]
[1779840684126,29.36,75880.29,12.3,-0.7936,0.00021,13.04593]
[1779840684880,29.36,75879.26,12.3,-0.79381,0.00021,13.03775]
[1779840686900,29.36,75877.79,12.3,-0.79411,0.00021,13.02621]
[1779840687906,29.36,75862.33,12.3,-0.79738,0.00021,12.90007]
[1779840688913,29.36,75863.44,12.3,-0.79714,0.00021,12.90915]
[1779840689920,29.36,75864.68,12.3,-0.79688,0.00021,12.91928]
[1779840690927,29.36,75862.44,12.3,-0.79735,0.00021,12.90116]
[1779840691934,29.36,75862.33,12.3,-0.79743,0.00021,12.89468]
[1779840692941,29.37,75862.7,12.3,-0.79735,0.00021,12.89789]
[1779840693948,29.37,75863.0,12.3,-0.79728,0.00021,12.90053]
[1779840695361,29.37,75863.1,12.3,-0.79725,0.00021,12.90153]
[1779840695966,29.37,75863.24,12.3,-0.79722,0.00021,12.90286]
[1779840696973,29.37,75862.86,12.3,-0.79729,0.00021,12.89993]
[1779840697980,29.37,75862.56,12.3,-0.79735,0.00021,12.89766]
[1779840698987,29.37,75862.65,12.3,-0.79733,0.00021,12.89858]
[1779840699994,29.37,75863.0,12.3,-0.79725,0.00021,12.90162]
[1779840701001,29.37,75867.01,12.3,-0.7964,0.00021,12.93452]
[1779840702008,29.37,75871.16,12.3,-0.79552,0.00021,12.96848]
[1779840703015,29.37,75867.69,12.3,-0.79625,0.00021,12.94028]
[1779840704022,29.37,75865.97,12.3,-0.79661,0.00021,12.92638]
[1779840708049,29.37,75866.4,12.3,-0.79651,0.00021,12.93045]
[1779840712078,29.37,75865.65,12.3,-0.79665,0.00021,12.92489]
[1779840722150,29.38,75865.45,12.3,-0.79665,0.00021,12.92471]
[1779840725169,29.38,75866.53,12.3,-0.79641,0.00021,12.93395]
[1779840726176,29.38,75872.4,12.3,-0.79517,0.00021,12.98191]
[1779840727183,29.38,75873.19,12.3,-0.795,0.00021,12.98842]
[1779840730204,29.38,75872.22,12.3,-0.7952,0.00021,12.98073]
[1779840735242,29.38,75872.35,12.3,-0.79517,0.00021,12.98218]
[1779840740277,29.38,75872.45,12.3,-0.79513,0.00021,12.98338]
[1779840741284,29.39,75870.92,12.3,-0.79545,0.00021,12.971]
[1779840743297,29.39,75871.43,12.3,-0.79534,0.00021,12.97535]
[1779840744305,29.39,75872.45,12.3,-0.79512,0.00021,12.98374]
[1779840745312,29.39,75875.73,12.3,-0.79443,0.00021,13.01051]
[1779840747326,29.39,75876.26,12.3,-0.79431,0.00021,13.01491]
[1779840755382,29.39,75876.0,12.3,-0.79442,0.00021,13.00738]
[1779840765452,29.39,75875.85,12.3,-0.79444,0.00021,13.00671]
[1779840767466,29.39,75867.2,12.3,-0.79626,0.00021,12.93642]
[1779840768473,29.39,75865.77,12.3,-0.79656,0.00021,12.92491]
[1779840773508,29.39,75868.66,12.3,-0.79593,0.00021,12.94927]
[1779840774514,29.39,75871.75,12.3,-0.79527,0.00021,12.97456]
[1779840775522,29.39,75871.31,12.3,-0.79536,0.00021,12.97108]
[1779840780557,29.4,75871.35,12.3,-0.79534,0.00021,12.97193]
[1779840782570,29.4,75872.05,12.3,-0.79519,0.00021,12.97783]
[1779840784585,29.4,75871.49,12.3,-0.7953,0.00021,12.97347]
[1779840789619,29.4,75875.57,12.3,-0.79443,0.00021,13.00715]
[1779840790627,29.4,75876.27,12.3,-0.79428,0.00021,13.01291]
[1779840793651,29.4,75875.7,12.3,-0.79439,0.00021,13.00845]
[1779840794658,29.4,75876.38,12.3,-0.79425,0.00021,13.01404]
[1779840798686,29.4,75874.24,12.3,-0.79469,0.00021,12.9969]
[1779840799693,29.4,75873.5,12.3,-0.79485,0.00021,12.99097]
[1779840805735,29.4,75873.83,12.3,-0.79476,0.00021,12.9942]
[1779840810770,29.4,75875.88,12.3,-0.79432,0.00021,13.01132]
[1779840811777,29.4,75877.12,12.3,-0.79411,0.00021,13.01573]
[1779840812784,29.4,75878.82,12.3,-0.79375,0.00021,13.02961]
[1779840813792,29.4,75879.64,12.3,-0.79357,0.00021,13.03633]
[1779840814799,29.4,75880.29,12.3,-0.79344,0.00021,13.04166]
[1779840817820,29.41,75879.28,12.3,-0.79365,0.00021,13.03359]
[1779840818827,29.41,75878.13,12.3,-0.79389,0.00021,13.0243]
[1779840819834,29.41,75873.1,12.3,-0.79495,0.00021,12.98348]
[1779840820841,29.41,75872.05,12.3,-0.79517,0.00021,12.97501]
[1779840821848,29.41,75869.95,12.3,-0.79561,0.00021,12.95804]
[1779840826883,29.41,75870.86,12.3,-0.7954,0.00021,12.96616]
[1779840829906,29.41,75871.38,12.3,-0.79528,0.00021,12.97081]
[1779840831920,29.41,75872.98,12.3,-0.79493,0.00021,12.98422]
[1779840834941,29.41,75872.43,12.3,-0.79504,0.00021,12.98008]
[1779840836955,29.41,75872.92,12.3,-0.79493,0.00021,12.98429]
[1779840838969,29.41,75873.41,12.3,-0.79482,0.00021,12.98849]
[1779840839976,29.41,75874.1,12.3,-0.79467,0.00021,12.9942]
[1779840840984,29.41,75876.48,12.3,-0.79417,0.00021,13.01363]
[1779840841990,29.41,75879.17,12.3,-0.79359,0.00021,13.03554]
[1779840847026,29.42,75879.14,12.3,-0.79359,0.00021,13.03554]
[1779840848033,29.42,75878.44,12.3,-0.79374,0.00021,13.02992]
[1779840852061,29.42,75879.18,12.3,-0.79358,0.00021,13.03618]
[1779840858104,29.42,75879.13,12.3,-0.79358,0.00021,13.03617]
[1779840863139,29.42,75878.75,12.3,-0.79365,0.00021,13.03343]
[1779840868175,29.42,75879.22,12.3,-0.79354,0.00021,13.03762]
[1779840872203,29.42,75880.07,12.3,-0.79341,0.00021,13.03903]
[1779840875224,29.42,75885.52,12.3,-0.79225,0.00021,13.08342]
[1779840877238,29.42,75884.4,12.3,-0.79249,0.00021,13.07439]
[1779840886292,29.42,75884.07,12.3,-0.79255,0.00021,13.07178]
[1779840892344,29.42,75884.32,12.3,-0.79249,0.00021,13.07426]
[1779840898386,29.42,75884.21,12.3,-0.79251,0.00021,13.07357]
[1779840901407,29.42,75878.65,12.3,-0.79368,0.00021,13.02861]
[1779840902414,29.43,75877.92,12.3,-0.79384,0.00021,13.02278]
[1779840903421,29.43,75874.32,12.3,-0.7946,0.00021,12.99364]
[1779840907449,29.43,75855.25,12.3,-0.7986,0.00021,12.83887]
[1779840908473,29.43,75853.7,12.3,-0.79892,0.00021,12.82634]
[1779840910470,29.43,75850.9,12.3,-0.79949,0.00021,12.80394]
[1779840915509,29.43,75849.72,12.3,-0.7997,0.00021,12.7957]
[1779840920540,29.44,75848.84,12.3,-0.79983,0.00021,12.79059]
[1779840922555,29.44,75846.86,12.3,-0.80023,0.00021,12.77499]
[1779840927590,29.45,75846.99,12.3,-0.80016,0.00021,12.77757]
[1779840931219,29.45,75845.86,12.3,-0.80038,0.00021,12.76905]
[1779840931618,29.45,75842.83,12.3,-0.80106,0.00021,12.7388]
[1779840932625,29.45,75837.64,12.3,-0.80213,0.00021,12.69666]
[1779840934639,29.45,75835.34,12.3,-0.80258,0.00021,12.67862]
[1779840939674,29.46,75834.83,12.3,-0.80264,0.00021,12.6765]
[1779840943988,29.46,75834.79,12.3,-0.80263,0.00021,12.67659]
[1779840944709,29.47,75823.95,12.3,-0.80482,0.00021,12.58934]
[1779840945716,29.48,75824.59,12.3,-0.80456,0.00021,12.59972]
[1779840947730,29.49,75822.5,12.3,-0.80496,0.0002,12.58358]
[1779840948737,29.49,75819.29,12.3,-0.80561,0.0002,12.55756]
[1779840949744,29.49,75817.27,12.3,-0.80602,0.0002,12.54132]
[1779840951757,29.49,75813.37,12.3,-0.80679,0.0002,12.51003]
[1779840952765,29.5,75812.25,12.3,-0.80692,0.0002,12.50489]
[1779840957800,29.52,75809.17,12.3,-0.8074,0.0002,12.48528]
[1779840958807,29.52,75805.05,12.3,-0.80823,0.0002,12.45185]
[1779840959945,29.52,75805.05,12.3,-0.80823,0.0002,12.45185]
[1779840959974,29.52,75803.25,12.3,-0.80858,0.0002,12.43752]
[1779840960823,29.52,75802.43,12.3,-0.80873,0.0002,12.43126]
[1779840962836,29.53,75800.72,12.3,-0.80906,0.0002,12.41792]
[1779840963907,29.53,75796.84,12.3,-0.80983,0.0002,12.38637]
[1779840969886,29.53,75797.2,12.3,-0.8097,0.0002,12.39181]
[1779840975928,29.54,75797.08,12.3,-0.80966,0.0002,12.39322]
[1779840977943,29.54,75796.63,12.3,-0.80973,0.0002,12.39031]
[1779840980967,29.55,75790.32,12.3,-0.81097,0.0002,12.33957]
[1779840981974,29.55,75791.11,12.3,-0.8108,0.0002,12.34661]
[1779840982981,29.55,75791.86,12.3,-0.81064,0.0002,12.35338]
[1779840983988,29.55,75792.17,12.3,-0.81056,0.0002,12.35651]
[1779840987008,29.56,75792.51,12.3,-0.81045,0.0002,12.36102]
[1779840988016,29.56,75792.84,12.3,-0.81037,0.0002,12.36417]
[1779840989023,29.56,75793.34,12.3,-0.81026,0.0002,12.36871]
[1779840990030,29.56,75796.17,12.3,-0.80968,0.0002,12.3924]
[1779840991037,29.56,75797.0,12.3,-0.80956,0.0002,12.39396]
[1779840992049,29.57,75798.92,12.3,-0.80916,0.0002,12.41026]
[1779840993055,29.57,75810.84,12.3,-0.80674,0.0002,12.50857]
[1779840994061,29.58,75815.31,12.3,-0.80571,0.0002,12.54993]
[1779840995068,29.58,75815.82,12.3,-0.80559,0.0002,12.55445]
[1779840999096,29.59,75807.78,12.3,-0.8072,0.0002,12.48981]
[1779841000104,29.59,75805.55,12.3,-0.80764,0.0002,12.47182]
[1779841001111,29.59,75808.68,12.3,-0.80699,0.0002,12.49825]
[1779841005139,29.59,75813.91,12.3,-0.80589,0.0002,12.54253]
[1779841008161,29.6,75819.56,12.3,-0.80471,0.0002,12.58964]
[1779841009168,29.6,75820.78,12.3,-0.80446,0.0002,12.59986]
[1779841012188,29.6,75821.58,12.3,-0.80427,0.0002,12.6071]
[1779841014203,29.6,75822.55,12.3,-0.80406,0.0002,12.61547]
[1779841016217,29.6,75828.66,12.3,-0.8028,0.00021,12.66575]
[1779841021252,29.61,75828.67,12.3,-0.80278,0.00021,12.66658]
[1779841029312,29.61,75829.78,12.3,-0.80252,0.00021,12.6768]
[1779841033340,29.61,75828.09,12.3,-0.80285,0.00021,12.66362]
[1779841040389,29.61,75828.71,12.3,-0.8027,0.00021,12.66979]
[1779841044417,29.62,75827.8,12.3,-0.80287,0.00021,12.66301]
[1779841050459,29.62,75827.78,12.3,-0.80284,0.00021,12.66388]
[1779841056501,29.62,75827.98,12.3,-0.80284,0.00021,12.66077]
[1779841059522,29.62,75826.72,12.3,-0.80308,0.00021,12.65103]
[1779841064557,29.63,75827.32,12.3,-0.80294,0.00021,12.65687]
[1779841068585,29.63,75820.04,12.3,-0.80441,0.0002,12.59828]
[1779841075143,29.63,75820.37,12.3,-0.80431,0.0002,12.60232]
[1779841076641,29.64,75819.29,12.3,-0.80451,0.0002,12.59431]
[1779841079661,29.64,75817.42,12.3,-0.80487,0.0002,12.57975]
[1779841080669,29.64,75805.21,12.3,-0.80735,0.0002,12.48015]
[1779841081676,29.64,75806.96,12.3,-0.80699,0.0002,12.49455]
[1779841083690,29.64,75805.48,12.3,-0.80729,0.0002,12.48259]
[1779841086710,29.64,75804.46,12.3,-0.80749,0.0002,12.4745]
[1779841087718,29.64,75805.02,12.3,-0.80737,0.0002,12.47916]
[1779841092753,29.64,75804.17,12.3,-0.80753,0.0002,12.47261]
[1779841097788,29.64,75804.08,12.3,-0.80754,0.0002,12.47224]
[1779841102822,29.65,75803.83,12.3,-0.80757,0.0002,12.47097]
[1779841106851,29.65,75802.16,12.3,-0.80788,0.0002,12.45839]
[1779841107858,29.65,75801.43,12.3,-0.80803,0.0002,12.4527]
[1779841108865,29.65,75800.89,12.3,-0.80813,0.0002,12.44858]
[1779841111886,29.65,75800.01,12.3,-0.80835,0.0002,12.43645]
[1779841114906,29.66,75799.14,12.3,-0.8085,0.0002,12.43025]
[1779841119942,29.66,75798.55,12.3,-0.80858,0.0002,12.42696]
[1779841122963,29.66,75799.44,12.3,-0.80838,0.0002,12.43516]
[1779841127998,29.67,75798.76,12.3,-0.80848,0.0002,12.43105]
[1779841129005,29.67,75797.82,12.3,-0.80866,0.0002,12.42365]
[1779841130012,29.67,75796.4,12.3,-0.80894,0.0002,12.41234]
[1779841131019,29.67,75794.57,12.3,-0.8093,0.0002,12.39768]
[1779841132026,29.67,75793.54,12.3,-0.8095,0.0002,12.38958]
[1779841135047,29.68,75790.29,12.3,-0.81012,0.0002,12.36401]
[1779841136055,29.68,75787.49,12.3,-0.81067,0.0002,12.34145]
[1779841137062,29.68,75787.21,12.3,-0.81072,0.0002,12.33957]
[1779841142098,29.68,75785.62,12.3,-0.81099,0.0002,12.3286]
[1779841148140,29.69,75784.93,12.3,-0.81106,0.0002,12.32548]
[1779841150153,29.69,75782.19,12.3,-0.81159,0.0002,12.30386]
[1779841154182,29.7,75792.09,12.3,-0.80956,0.0002,12.38669]
[1779841156196,29.7,75792.59,12.3,-0.80944,0.0002,12.39154]
[1779841161230,29.71,75794.44,12.3,-0.80903,0.0002,12.40839]
[1779841162237,29.71,75795.98,12.3,-0.80871,0.0002,12.42132]
[1779841163245,29.71,75799.05,12.3,-0.80808,0.0002,12.44674]
[1779841165259,29.71,75799.59,12.3,-0.80796,0.0002,12.45176]
[1779841168280,29.72,75800.32,12.3,-0.80778,0.0002,12.45889]
[1779841173314,29.72,75800.37,12.3,-0.8078,0.0002,12.45495]
[1779841174370,29.72,75791.97,12.3,-0.80948,0.0002,12.38664]
[1779841175329,29.72,75789.56,12.3,-0.80996,0.0002,12.36732]
[1779841181371,29.73,75789.48,12.3,-0.80991,0.0002,12.36913]
[1779841182795,29.73,75792.62,12.3,-0.80927,0.0002,12.3952]
[1779841183385,29.73,75793.08,12.3,-0.80917,0.0002,12.39932]
[1779841184392,29.73,75796.26,12.3,-0.80852,0.0002,12.42566]
[1779841186407,29.74,75797.18,12.3,-0.80832,0.0002,12.43382]
[1779841191442,29.74,75798.84,12.3,-0.80794,0.0002,12.44898]
[1779841193455,29.74,75798.19,12.3,-0.80806,0.0002,12.44428]
[1779841196823,29.74,75796.78,12.3,-0.80832,0.0002,12.43372]
[1779841198235,29.75,75795.66,12.3,-0.80854,0.0002,12.42491]
[1779841198499,29.75,75796.32,12.3,-0.80839,0.0002,12.43064]
[1779841199721,29.75,75796.93,12.3,-0.80826,0.0002,12.43595]
[1779841200513,29.75,75798.03,12.3,-0.80803,0.0002,12.44525]
[1779841202527,29.75,75799.0,12.3,-0.80782,0.0002,12.45379]
[1779841206555,29.75,75798.56,12.3,-0.80788,0.0002,12.45144]
[1779841208569,29.76,75797.82,12.3,-0.80801,0.0002,12.44603]
[1779841210748,29.76,75798.52,12.3,-0.80786,0.0002,12.45239]
[1779841212597,29.76,75797.86,12.3,-0.80797,0.0002,12.44763]
[1779841214219,29.76,75793.8,12.3,-0.80878,0.0002,12.41484]
[1779841214611,29.76,75791.0,12.3,-0.80933,0.0002,12.39236]
[1779841215618,29.76,75791.35,12.3,-0.80925,0.0002,12.3956]
[1779841220653,29.77,75791.36,12.3,-0.8092,0.0002,12.3976]
[1779841226105,29.77,75791.33,12.3,-0.80919,0.0002,12.3983]
[1779841227008,29.78,75795.81,12.3,-0.80826,0.0002,12.43577]
[1779841228270,29.78,75796.67,12.3,-0.80808,0.0002,12.44305]
[1779841229716,29.78,75797.79,12.3,-0.80785,0.0002,12.45268]
[1779841230723,29.78,75799.69,12.3,-0.80746,0.0002,12.4684]
[1779841236985,29.78,75799.82,12.3,-0.80747,0.0002,12.46457]
[1779841239786,29.79,75798.36,12.3,-0.80774,0.0002,12.45385]
[1779841244977,29.79,75798.29,12.3,-0.80772,0.0002,12.45429]
[1779841252304,29.79,75798.27,12.3,-0.80769,0.0002,12.45564]
[1779841252899,29.8,75800.69,12.3,-0.80718,0.0002,12.47609]
[1779841257934,29.8,75800.21,12.3,-0.80725,0.0002,12.47332]
[1779841264550,29.8,75800.36,12.3,-0.8072,0.0002,12.47548]
[1779841269011,29.81,75799.57,12.3,-0.80732,0.0002,12.47069]
[1779841270018,29.81,75800.08,12.3,-0.80721,0.0002,12.47508]
[1779841274046,29.81,75791.17,12.3,-0.80897,0.0002,12.4035]
[1779841275053,29.81,75787.78,12.3,-0.80964,0.0002,12.3762]
[1779841276060,29.81,75787.01,12.3,-0.80979,0.0002,12.37029]
[1779841277180,29.81,75784.88,12.3,-0.81021,0.0002,12.35329]
[1779841282102,29.82,75781.84,12.3,-0.81076,0.0002,12.33048]
[1779841283319,29.82,75786.34,12.3,-0.80985,0.0002,12.36759]
[1779841284117,29.82,75787.63,12.3,-0.80959,0.0002,12.37847]
[1779841285124,29.82,75787.46,12.3,-0.80961,0.0002,12.37744]
[1779841286131,29.82,75787.56,12.3,-0.80958,0.0002,12.37861]
[1779841287138,29.83,75787.68,12.3,-0.80955,0.0002,12.37995]
[1779841289154,29.83,75787.97,12.3,-0.80947,0.0002,12.38301]
[1779841293182,29.83,75788.62,12.3,-0.80937,0.0002,12.38387]
[1779841294188,29.83,75789.28,12.3,-0.80923,0.0002,12.38958]
[1779841295196,29.83,75789.7,12.3,-0.80914,0.0002,12.39333]
[1779841296203,29.84,75790.76,12.3,-0.80892,0.0002,12.40228]
[1779841298217,29.84,75795.2,12.3,-0.80801,0.0002,12.43902]
[1779841299223,29.84,75796.5,12.3,-0.80775,0.0002,12.44986]
[1779841303252,29.84,75797.02,12.3,-0.80762,0.0002,12.45508]
[1779841306273,29.84,75796.29,12.3,-0.80774,0.0002,12.44986]
[1779841307280,29.84,75796.98,12.3,-0.8076,0.0002,12.45571]
[1779841310301,29.85,75795.68,12.3,-0.80784,0.0002,12.44587]
[1779841312315,29.85,75797.05,12.3,-0.80756,0.0002,12.45749]
[1779841315336,29.85,75796.53,12.3,-0.80764,0.0002,12.45398]
[1779841318357,29.85,75795.83,12.3,-0.80776,0.0002,12.44902]
[1779841319364,29.85,75794.94,12.3,-0.80794,0.0002,12.44202]
[1779841320371,29.85,75794.52,12.3,-0.80802,0.0002,12.43886]
[1779841321378,29.85,75791.73,12.3,-0.80857,0.0002,12.41643]
[1779841322385,29.86,75786.22,12.3,-0.80966,0.0002,12.37186]
[1779841324399,29.86,75783.39,12.3,-0.81021,0.0002,12.34946]
[1779841329434,29.86,75784.22,12.3,-0.80999,0.0002,12.35839]
[1779841334469,29.87,75785.03,12.3,-0.80979,0.0002,12.36668]
[1779841339504,29.87,75785.17,12.3,-0.80972,0.0002,12.36943]
[1779841341518,29.88,75782.6,12.3,-0.81022,0.0002,12.34916]
[1779841346553,29.88,75784.9,12.3,-0.80972,0.0002,12.36956]
[1779841351587,29.89,75784.95,12.3,-0.80973,0.0002,12.36572]
[1779841356623,29.89,75784.52,12.3,-0.80978,0.0002,12.36375]
[1779841361658,29.9,75784.65,12.3,-0.80971,0.0002,12.36637]
[1779841366693,29.9,75784.63,12.3,-0.80968,0.0002,12.36775]
[1779841371728,29.91,75784.58,12.3,-0.80965,0.0002,12.36887]
[1779841376763,29.91,75784.63,12.3,-0.8096,0.0002,12.37081]
[1779841381798,29.91,75787.31,12.3,-0.80903,0.0002,12.39407]
[1779841382805,29.92,75794.57,12.3,-0.80757,0.0002,12.45325]
[1779841384819,29.92,75795.34,12.3,-0.8074,0.0002,12.4599]
[1779841385826,29.92,75795.68,12.3,-0.80733,0.0002,12.46285]
[1779841390861,29.92,75795.69,12.3,-0.8073,0.0002,12.46392]
[1779841391868,29.92,75795.27,12.3,-0.80738,0.0002,12.46071]
[1779841397910,29.92,75796.08,12.3,-0.80719,0.0002,12.4685]
[1779841403952,29.93,75795.9,12.3,-0.8072,0.0002,12.46826]
[1779841405968,29.93,75796.48,12.3,-0.80707,0.0002,12.47317]
[1779841411003,29.93,75796.27,12.3,-0.80718,0.0002,12.46567]
[1779841414025,29.93,75797.41,12.3,-0.80694,0.0002,12.47514]
[1779841416039,29.93,75797.89,12.3,-0.80684,0.0002,12.47942]
[1779841419060,29.93,75799.34,12.3,-0.80653,0.0002,12.49175]
[1779841421074,29.93,75798.61,12.3,-0.80667,0.0002,12.48619]
[1779841424094,29.94,75798.08,12.3,-0.80676,0.0002,12.48246]
[1779841429130,29.94,75798.08,12.3,-0.80675,0.0002,12.4828]
[1779841435172,29.94,75798.27,12.3,-0.80672,0.0002,12.48429]
[1779841442221,29.94,75808.7,12.3,-0.80461,0.0002,12.56859]
[1779841443227,29.94,75810.01,12.3,-0.80435,0.0002,12.57906]
[1779841445242,29.94,75811.11,12.3,-0.80413,0.0002,12.58788]
[1779841450277,29.93,75811.26,12.3,-0.80412,0.0002,12.58837]
[1779841452291,29.93,75809.31,12.3,-0.80452,0.0002,12.57233]
[1779841453298,29.93,75808.48,12.3,-0.80469,0.0002,12.5655]
[1779841457327,29.93,75809.71,12.3,-0.80444,0.0002,12.57533]
[1779841462361,29.93,75809.27,12.3,-0.80452,0.0002,12.57208]
[1779841469410,29.93,75809.02,12.3,-0.80456,0.0002,12.57048]
[1779841474445,29.94,75810.73,12.3,-0.80427,0.0002,12.57876]
[1779841476459,29.94,75809.81,12.3,-0.80446,0.0002,12.57141]
[1779841477466,29.94,75809.04,12.3,-0.80461,0.0002,12.56523]
[1779841482501,29.94,75809.01,12.3,-0.80461,0.0002,12.5652]
[1779841486530,29.94,75808.35,12.3,-0.80474,0.0002,12.56003]
[1779841491564,29.94,75807.0,12.3,-0.80501,0.0002,12.54936]
[1779841494587,29.94,75791.99,12.3,-0.80803,0.0002,12.42804]
[1779841495593,29.94,75791.71,12.3,-0.80808,0.0002,12.42584]
[1779841496601,29.94,75790.63,12.3,-0.80829,0.0002,12.41751]
[1779841497608,29.94,75788.92,12.3,-0.80863,0.0002,12.40387]
[1779841499622,29.94,75787.93,12.3,-0.80881,0.0002,12.39632]
[1779841500629,29.94,75787.17,12.3,-0.80896,0.0002,12.39016]
[1779841502643,29.94,75787.67,12.3,-0.80884,0.0002,12.39498]
[1779841503650,29.94,75787.57,12.3,-0.80886,0.0002,12.39441]
[1779841504656,29.95,75787.68,12.3,-0.80883,0.0002,12.39556]
[1779841505664,29.95,75787.85,12.3,-0.80879,0.0002,12.39718]
[1779841506671,29.95,75788.77,12.3,-0.8086,0.0002,12.40488]
[1779841507678,29.95,75789.07,12.3,-0.80853,0.0002,12.40755]
[1779841511705,29.95,75789.4,12.3,-0.80844,0.0002,12.41115]
[1779841512713,29.95,75790.33,12.3,-0.80825,0.0002,12.41891]
[1779841513720,29.95,75790.05,12.3,-0.8083,0.0002,12.41686]
[1779841514727,29.95,75790.5,12.3,-0.80821,0.0002,12.42073]
[1779841517748,29.95,75790.91,12.3,-0.80811,0.0002,12.42469]
[1779841520768,29.96,75791.3,12.3,-0.80802,0.0002,12.42848]
[1779841521776,29.96,75792.67,12.3,-0.80773,0.0002,12.43984]
[1779841522783,29.96,75793.13,12.3,-0.80764,0.0002,12.44382]
[1779841525804,29.96,75793.88,12.3,-0.80747,0.0002,12.45062]
[1779841527818,29.96,75795.45,12.3,-0.80714,0.0002,12.4638]
[1779841532853,29.97,75793.88,12.3,-0.80749,0.0002,12.4464]
[1779841533860,29.97,75794.6,12.3,-0.80734,0.0002,12.45247]
[1779841534867,29.97,75795.02,12.3,-0.80725,0.0002,12.45611]
[1779841537888,29.97,75792.31,12.3,-0.80778,0.0002,12.43487]
[1779841538895,29.97,75791.72,12.3,-0.80789,0.0002,12.43036]
[1779841540909,29.97,75790.82,12.3,-0.80805,0.0002,12.4236]
[1779841541916,29.97,75791.24,12.3,-0.80796,0.0002,12.42727]
[1779841542923,29.97,75793.26,12.3,-0.80755,0.0002,12.44389]
[1779841545944,29.98,75793.54,12.3,-0.80748,0.0002,12.44688]
[1779841552993,29.98,75793.59,12.3,-0.80743,0.0002,12.44893]
[1779841556014,29.98,75793.88,12.3,-0.80735,0.0002,12.45198]
[1779841562056,29.99,75794.65,12.3,-0.80716,0.0002,12.45957]
[1779841569106,29.99,75794.55,12.3,-0.80714,0.0002,12.46033]
[1779841574140,30.0,75794.89,12.3,-0.80704,0.0002,12.4642]
[1779841577162,30.0,75796.02,12.3,-0.8068,0.0002,12.47399]
[1779841578168,30.0,75797.0,12.3,-0.8066,0.0002,12.48212]
[1779841581190,30.0,75797.93,12.3,-0.8064,0.0002,12.49024]
[1779841583204,30.0,75802.71,12.3,-0.80542,0.0002,12.52921]
[1779841584211,30.0,75806.27,12.3,-0.8047,0.0002,12.55807]
[1779841587232,30.0,75809.1,12.3,-0.80412,0.0002,12.58122]
[1779841588238,30.0,75810.54,12.3,-0.80383,0.0002,12.59291]
[1779841595288,30.01,75810.86,12.3,-0.80379,0.0002,12.59099]
[1779841600323,30.01,75808.71,12.3,-0.8042,0.0002,12.57473]
[1779841601330,30.01,75799.07,12.3,-0.80614,0.0002,12.4971]
[1779841602337,30.01,75797.76,12.3,-0.8064,0.0002,12.48673]
[1779841603343,30.01,75798.43,12.3,-0.80626,0.0002,12.49236]
[1779841604351,30.01,75797.67,12.3,-0.80641,0.0002,12.48643]
[1779841607372,30.02,75798.1,12.3,-0.8063,0.0002,12.49055]
[1779841608379,30.02,75797.7,12.3,-0.80638,0.0002,12.48753]
[1779841610393,30.02,75797.25,12.3,-0.80646,0.0002,12.48432]
[1779841614421,30.02,75796.45,12.3,-0.8066,0.0002,12.4787]
[1779841618452,30.02,75796.07,12.3,-0.80665,0.0002,12.47651]
[1779841620466,30.02,75793.84,12.3,-0.80709,0.0002,12.45893]
[1779841621473,30.02,75792.33,12.3,-0.80739,0.0002,12.44697]
[1779841622480,30.03,75791.76,12.3,-0.80749,0.0002,12.44262]
[1779841625501,30.03,75793.58,12.3,-0.80711,0.0002,12.45808]
[1779841630536,30.03,75794.23,12.3,-0.80695,0.0002,12.46446]
[1779841631543,30.03,75795.6,12.3,-0.80667,0.0002,12.47574]
[1779841634564,30.03,75796.03,12.3,-0.80657,0.0002,12.47981]
[1779841635571,30.03,75797.93,12.3,-0.80618,0.0002,12.49533]
[1779841636578,30.04,75799.15,12.3,-0.80593,0.0002,12.50535]
[1779841638592,30.04,75798.65,12.3,-0.80602,0.0002,12.50164]
[1779841640606,30.04,75799.08,12.3,-0.80593,0.0002,12.50544]
[1779841643627,30.04,75799.83,12.3,-0.80577,0.0002,12.51198]
[1779841647655,30.04,75801.83,12.3,-0.80535,0.0002,12.52873]
[1779841653697,30.04,75810.25,12.3,-0.80369,0.0002,12.59153]
[1779841654704,30.04,75811.63,12.3,-0.80341,0.0002,12.60277]
[1779841656719,30.05,75813.75,12.3,-0.80297,0.0002,12.62017]
[1779841657725,30.05,75820.22,12.3,-0.80165,0.0002,12.6723]
[1779841658732,30.05,75821.66,12.3,-0.80135,0.0002,12.68399]
[1779841660746,30.05,75826.93,12.3,-0.80027,0.0002,12.72638]
[1779841661753,30.05,75829.88,12.3,-0.79966,0.00021,12.75007]
[1779841662760,30.05,75834.99,12.3,-0.79861,0.00021,12.79102]
[1779841663767,30.05,75838.05,12.3,-0.79798,0.00021,12.81552]
[1779841668802,30.05,75838.08,12.3,-0.79798,0.00021,12.81547]
[1779841671824,30.05,75832.82,12.3,-0.79907,0.00021,12.77322]
[1779841672831,30.05,75826.07,12.3,-0.80046,0.0002,12.71899]
[1779841673838,30.04,75823.3,12.3,-0.80103,0.0002,12.69668]
[1779841674845,30.04,75821.39,12.3,-0.80142,0.0002,12.68127]
[1779841675851,30.04,75820.53,12.3,-0.80159,0.0002,12.67431]
[1779841676859,30.04,75819.18,12.3,-0.80187,0.0002,12.66342]
[1779841681894,30.04,75819.33,12.3,-0.80185,0.0002,12.66442]
[1779841686929,30.05,75819.36,12.3,-0.80182,0.0002,12.66526]
[1779841692971,30.05,75819.51,12.3,-0.80178,0.0002,12.66718]
[1779841698005,30.05,75819.75,12.3,-0.80171,0.0002,12.6697]
[1779841702034,30.05,75818.59,12.3,-0.80194,0.0002,12.66086]
[1779841703041,30.05,75820.75,12.3,-0.80149,0.0002,12.67833]
[1779841704048,30.05,75823.08,12.3,-0.80101,0.0002,12.69712]
[1779841705055,30.05,75831.15,12.3,-0.79936,0.00021,12.76185]
[1779841708076,30.05,75831.62,12.3,-0.79926,0.00021,12.7656]
[1779841713111,30.05,75832.61,12.3,-0.79913,0.00021,12.76766]
[1779841718146,30.05,75831.63,12.3,-0.79934,0.00021,12.75936]
[1779841724188,30.05,75831.52,12.3,-0.79938,0.00021,12.75768]
[1779841726203,30.05,75832.84,12.3,-0.79912,0.00021,12.76796]
[1779841727209,30.05,75839.59,12.3,-0.79773,0.00021,12.82178]
[1779841734258,30.04,75839.56,12.3,-0.79776,0.00021,12.82084]
[1779841739293,30.04,75840.34,12.3,-0.79761,0.00021,12.82657]
[1779841740300,30.04,75836.82,12.3,-0.79834,0.00021,12.79834]
[1779841741307,30.04,75835.57,12.3,-0.7986,0.00021,12.78827]
[1779841743321,30.04,75832.82,12.3,-0.79917,0.00021,12.7659]
[1779841745335,30.04,75831.67,12.3,-0.79942,0.00021,12.75637]
[1779841751377,30.04,75831.58,12.3,-0.79946,0.00021,12.75477]
[1779841755405,30.03,75833.01,12.3,-0.79918,0.00021,12.76563]
[1779841762454,30.03,75833.35,12.3,-0.79914,0.00021,12.76724]
[1779841768496,30.03,75833.05,12.3,-0.7992,0.00021,12.76472]
[1779841773530,30.03,75833.11,12.3,-0.79926,0.00021,12.75932]
[1779841777559,30.03,75831.89,12.3,-0.79952,0.00021,12.74918]
[1779841786622,30.03,75832.0,12.3,-0.79952,0.00021,12.7491]
[1779841791657,30.02,75832.67,12.3,-0.7994,0.00021,12.75392]
[1779841796692,30.02,75832.54,12.3,-0.79944,0.00021,12.75234]
[1779841801727,30.02,75832.65,12.3,-0.79943,0.00021,12.7527]
[1779841802734,30.02,75836.5,12.3,-0.79864,0.00021,12.78343]
[1779841803741,30.02,75837.7,12.3,-0.7984,0.00021,12.79289]
[1779841808776,30.02,75840.7,12.3,-0.7978,0.00021,12.81613]
[1779841810790,30.02,75839.64,12.3,-0.79803,0.00021,12.80731]
[1779841814818,30.01,75838.3,12.3,-0.79832,0.00021,12.79589]
[1779841815825,30.01,75839.31,12.3,-0.79812,0.00021,12.8038]
[1779841821867,30.01,75840.01,12.3,-0.798,0.00021,12.80838]
[1779841826904,30.01,75840.61,12.3,-0.7979,0.00021,12.81229]
[1779841831942,30.0,75841.15,12.3,-0.79788,0.00021,12.80971]
[1779841832949,30.0,75846.63,12.3,-0.79675,0.00021,12.85352]
[1779841833957,30.0,75853.66,12.3,-0.79529,0.00021,12.90946]
[1779841834963,30.0,75854.86,12.3,-0.79504,0.00021,12.91891]
[1779841836406,30.0,75854.86,12.3,-0.79504,0.00021,12.91891]
[1779841836682,30.0,75854.86,12.3,-0.79504,0.00021,12.91891]
[1779841836956,30.0,75854.86,12.3,-0.79504,0.00021,12.91891]
[1779841836722,30.0,75856.49,12.3,-0.79471,0.00021,12.93183]
[1779841837539,30.0,75856.49,12.3,-0.79471,0.00021,12.93183]
[1779841837657,30.0,75856.49,12.3,-0.79471,0.00021,12.93183]
[1779841837687,30.0,75868.1,12.3,-0.79228,0.00021,13.02413]
[1779841838676,30.0,75886.04,12.3,-0.7885,0.00021,13.16614]
[1779841839528,30.0,75899.14,12.3,-0.78572,0.00021,13.26933]
[1779841840009,30.0,75898.8,12.3,-0.7858,0.00021,13.26624]
[1779841841031,30.0,75892.69,12.3,-0.7871,0.00021,13.2181]
[1779841842018,30.0,75887.34,12.3,-0.78826,0.00021,13.1751]
[1779841843025,30.0,75884.29,12.3,-0.78892,0.00021,13.1506]
[1779841845591,29.99,75882.65,12.3,-0.78929,0.00021,13.13691]
[1779841846160,29.99,75879.68,12.3,-0.78992,0.00021,13.11306]
[1779841849067,29.99,75880.81,12.3,-0.7897,0.00021,13.12132]
[1779841851081,29.99,75883.25,12.3,-0.7892,0.00021,13.14015]
[1779841853095,29.99,75881.09,12.3,-0.78967,0.00021,13.12252]
[1779841855109,29.98,75880.5,12.3,-0.78981,0.00021,13.11736]
[1779841856116,29.98,75883.92,12.3,-0.78909,0.00021,13.1442]
[1779841859138,29.98,75884.81,12.3,-0.78893,0.00021,13.15044]
[1779841860145,29.98,75885.62,12.3,-0.78876,0.00021,13.15657]
[1779841863166,29.98,75882.66,12.3,-0.78941,0.00021,13.13228]
[1779841868203,29.97,75883.15,12.3,-0.78934,0.00021,13.13488]
[1779841870217,29.97,75881.65,12.3,-0.78967,0.00021,13.12248]
[1779841875252,29.97,75880.66,12.3,-0.78992,0.00021,13.11343]
[1779841880287,29.96,75880.94,12.3,-0.78989,0.00021,13.11449]
[1779841884315,29.96,75876.52,12.3,-0.79085,0.00021,13.07849]
[1779841885322,29.96,75874.83,12.3,-0.79121,0.00021,13.06479]
[1779841886330,29.96,75874.04,12.3,-0.79139,0.00021,13.05826]
[1779841887336,29.96,75870.97,12.3,-0.79204,0.00021,13.03359]
[1779841888343,29.96,75870.59,12.3,-0.79213,0.00021,13.03033]
[1779841892371,29.95,75869.91,12.3,-0.79235,0.00021,13.01862]
[1779841893378,29.95,75869.28,12.3,-0.79248,0.00021,13.01337]
[1779841895392,29.95,75868.9,12.3,-0.79258,0.00021,13.0099]
[1779841896399,29.95,75869.69,12.3,-0.79242,0.00021,13.01597]
[1779841897406,29.95,75868.77,12.3,-0.79262,0.00021,13.00842]
[1779841899421,29.95,75869.12,12.3,-0.79255,0.00021,13.01077]
[1779841900428,29.95,75870.09,12.3,-0.79236,0.00021,13.01828]
[1779841901435,29.95,75871.17,12.3,-0.79213,0.00021,13.02665]
[1779841904456,29.95,75878.26,12.3,-0.79066,0.00021,13.08243]
[1779841906470,29.94,75881.09,12.3,-0.79007,0.00021,13.10453]
[1779841908489,29.94,75880.35,12.3,-0.79023,0.00021,13.09825]
[1779841909496,29.94,75878.09,12.3,-0.79072,0.00021,13.08011]
[1779841910503,29.94,75877.2,12.3,-0.79091,0.00021,13.07286]
[1779841917552,29.94,75876.92,12.3,-0.791,0.00021,13.06948]
[1779841921580,29.94,75875.51,12.3,-0.79132,0.00021,13.05762]
[1779841923594,29.93,75874.75,12.3,-0.79148,0.00021,13.05128]
[1779841924600,29.93,75875.48,12.3,-0.79133,0.00021,13.05695]
[1779841925608,29.93,75879.55,12.3,-0.79048,0.00021,13.08914]
[1779841926614,29.93,75882.31,12.3,-0.7899,0.00021,13.11087]
[1779841928629,29.93,75883.15,12.3,-0.78973,0.00021,13.11712]
[1779841933664,29.93,75883.35,12.3,-0.78972,0.00021,13.11762]
[1779841938699,29.92,75883.07,12.3,-0.78982,0.00021,13.11403]
[1779841943733,29.92,75888.14,12.3,-0.78878,0.00021,13.1527]
[1779841944741,29.92,75889.94,12.3,-0.78841,0.00021,13.16672]
[1779841945748,29.92,75891.85,12.3,-0.78801,0.00021,13.18158]
[1779841951790,29.91,75892.09,12.3,-0.78807,0.00021,13.17599]
[1779841952796,29.91,75894.98,12.3,-0.78746,0.00021,13.19858]
[1779841957833,29.9,75896.52,12.3,-0.78717,0.00021,13.20921]
[1779841958842,29.9,75901.52,12.3,-0.78611,0.00021,13.24842]
[1779841959849,29.9,75904.1,12.3,-0.78557,0.00021,13.26843]
[1779841962870,29.9,75902.99,12.3,-0.78584,0.00021,13.25852]
[1779841963877,29.9,75899.1,12.3,-0.78668,0.00021,13.2274]
[1779841964884,29.89,75901.43,12.3,-0.78619,0.00021,13.24549]
[1779841965891,29.89,75902.94,12.3,-0.78588,0.00021,13.25706]
[1779841971933,29.89,75903.78,12.3,-0.78576,0.00021,13.26149]
[1779841973947,29.88,75906.62,12.3,-0.78517,0.00021,13.28318]
[1779841979989,29.87,75906.16,12.3,-0.78534,0.00021,13.2772]
[1779841980996,29.87,75903.95,12.3,-0.78582,0.00021,13.25934]
[1779841988045,29.86,75903.71,12.3,-0.78594,0.00021,13.25492]
[1779841993084,29.86,75903.74,12.3,-0.78599,0.00021,13.25341]
[1779841999126,29.85,75903.41,12.3,-0.78611,0.00021,13.24874]
[1779842000133,29.85,75902.08,12.3,-0.78641,0.00021,13.23787]
[1779842005168,29.84,75902.95,12.3,-0.78628,0.00021,13.24279]
[1779842010203,29.84,75902.73,12.3,-0.78637,0.00021,13.23943]
[1779842015258,29.83,75903.34,12.3,-0.78633,0.00021,13.23721]
[1779842017252,29.83,75906.06,12.3,-0.78578,0.00021,13.25776]
[1779842022287,29.82,75906.79,12.3,-0.78567,0.00022,13.2618]
[1779842023294,29.82,75916.74,12.3,-0.78353,0.00022,13.34008]
[1779842024300,29.82,75916.38,12.3,-0.78362,0.00022,13.3368]
[1779842029005,29.82,75916.81,12.3,-0.78357,0.00022,13.33889]
[1779842029056,29.81,75917.01,12.3,-0.78353,0.00022,13.34019]
[1779842029879,29.81,75917.01,12.3,-0.78353,0.00022,13.34019]
[1779842030123,29.81,75917.01,12.3,-0.78353,0.00022,13.34019]
[1779842029974,29.81,75927.48,12.3,-0.78127,0.00022,13.42239]
[1779842030344,29.81,75933.47,12.3,-0.78002,0.00022,13.46734]
[1779842031351,29.81,75925.83,12.3,-0.78169,0.00022,13.40704]
[1779842032590,29.79,75924.85,12.3,-0.782,0.00022,13.39587]
[1779842033561,29.78,75922.25,12.3,-0.78266,0.00022,13.37207]
[1779842034372,29.78,75920.65,12.3,-0.78302,0.00022,13.35914]
[1779842035379,29.78,75913.81,12.3,-0.78451,0.00022,13.30462]
[1779842041421,29.77,75911.18,12.3,-0.78514,0.00022,13.28144]
[1779842042428,29.77,75907.49,12.3,-0.78595,0.00022,13.25182]
[1779842043435,29.77,75906.59,12.3,-0.78615,0.00022,13.24434]
[1779842046456,29.76,75905.96,12.3,-0.78632,0.00022,13.23836]
[1779842047463,29.76,75905.25,12.3,-0.78648,0.00022,13.2324]
[1779842048470,29.76,75899.43,12.3,-0.78774,0.00021,13.18583]
[1779842051491,29.76,75890.64,12.3,-0.78964,0.00021,13.11502]
[1779842056526,29.76,75891.09,12.3,-0.78956,0.00021,13.1177]
[1779842061562,29.75,75891.51,12.3,-0.7895,0.00021,13.1201]
[1779842066598,29.75,75891.89,12.3,-0.78945,0.00021,13.12216]
[1779842067605,29.75,75896.1,12.3,-0.78855,0.00021,13.15553]
[1779842069619,29.75,75898.23,12.3,-0.78811,0.00021,13.17201]
[1779842072640,29.74,75900.52,12.3,-0.7877,0.00021,13.18369]
[1779842073647,29.74,75897.53,12.3,-0.78835,0.00021,13.1596]
[1779842077675,29.74,75902.56,12.3,-0.7873,0.00021,13.19872]
[1779842079086,29.74,75901.65,12.3,-0.7875,0.00021,13.19119]
[1779842079689,29.74,75903.04,12.3,-0.78721,0.00021,13.20197]
[1779842080696,29.74,75902.2,12.3,-0.7874,0.00021,13.195]
[1779842081703,29.74,75902.79,12.3,-0.78728,0.00021,13.19941]
[1779842082710,29.74,75903.18,12.3,-0.7872,0.00021,13.20223]
[1779842087745,29.73,75903.03,12.3,-0.78728,0.00021,13.1996]
[1779842090766,29.73,75903.38,12.3,-0.78722,0.00021,13.20154]
[1779842091773,29.73,75903.67,12.3,-0.78717,0.00021,13.20356]
[1779842092780,29.73,75905.12,12.3,-0.78687,0.00022,13.21481]
[1779842093787,29.72,75908.84,12.3,-0.78607,0.00022,13.24409]
[1779842094794,29.72,75908.34,12.3,-0.78619,0.00022,13.23979]
[1779842098822,29.72,75909.41,12.3,-0.786,0.00022,13.24701]
[1779842101843,29.72,75907.96,12.3,-0.78633,0.00022,13.23451]
[1779842102864,29.71,75906.88,12.3,-0.78658,0.00022,13.22561]
[1779842103869,29.71,75899.76,12.3,-0.78811,0.00021,13.16861]
[1779842104876,29.71,75898.67,12.3,-0.78835,0.00021,13.15969]
[1779842106890,29.71,75903.08,12.3,-0.78742,0.00021,13.19439]
[1779842112934,29.71,75903.19,12.3,-0.78744,0.00021,13.19371]
[1779842114948,29.7,75903.42,12.3,-0.7874,0.00021,13.19503]
[1779842116962,29.7,75903.93,12.3,-0.78731,0.00022,13.19857]
[1779842120990,29.7,75905.54,12.3,-0.78699,0.00022,13.21036]
[1779842129046,29.69,75905.47,12.3,-0.78707,0.00022,13.20766]
[1779842133074,29.69,75903.57,12.3,-0.78757,0.00022,13.1857]
[1779842134081,29.69,75901.25,12.3,-0.78807,0.00021,13.16696]
[1779842136095,29.69,75898.73,12.3,-0.78862,0.00021,13.14642]
[1779842141132,29.68,75897.83,12.3,-0.78884,0.00021,13.13831]
[1779842146166,29.68,75898.38,12.3,-0.78875,0.00021,13.1418]
[1779842147174,29.68,75900.28,12.3,-0.78835,0.00021,13.15679]
[1779842150195,29.68,75898.8,12.3,-0.78868,0.00021,13.14437]
[1779842155230,29.67,75898.55,12.3,-0.78876,0.00021,13.14141]
[1779842157244,29.67,75895.07,12.3,-0.78952,0.00021,13.1132]
[1779842162279,29.67,75894.92,12.3,-0.78957,0.00021,13.11118]
[1779842166307,29.67,75889.59,12.3,-0.79073,0.00021,13.06786]
[1779842171343,29.66,75889.65,12.3,-0.79073,0.00021,13.06766]
[1779842176378,29.66,75889.22,12.3,-0.79084,0.00021,13.06365]
[1779842181413,29.66,75889.37,12.3,-0.79082,0.00021,13.0643]
[1779842186466,29.66,75889.07,12.3,-0.7909,0.00021,13.06134]
[1779842188296,29.66,75889.07,12.3,-0.7909,0.00021,13.06134]
[1779842187473,29.66,75886.7,12.3,-0.79141,0.00021,13.04222]
[1779842188480,29.66,75886.62,12.3,-0.79143,0.00021,13.04149]
[1779842194523,29.66,75885.05,12.3,-0.79184,0.00021,13.02263]
[1779842201571,29.65,75884.0,12.3,-0.79208,0.00021,13.01374]
[1779842205600,29.65,75881.72,12.3,-0.79257,0.00021,12.99523]
[1779842210634,29.65,75882.97,12.3,-0.7923,0.00021,13.00511]
[1779842216676,29.65,75883.63,12.3,-0.79217,0.00021,13.01007]
[1779842221712,29.65,75883.54,12.3,-0.7922,0.00021,13.00905]
[1779842224274,29.65,75883.54,12.3,-0.7922,0.00021,13.00905]
[1779842224336,29.65,75883.37,12.3,-0.79224,0.00021,13.00757]
[1779842224733,29.65,75873.69,12.3,-0.79429,0.00021,12.92962]
[1779842225740,29.65,75869.87,12.3,-0.7951,0.00021,12.89867]
[1779842227754,29.65,75871.0,12.3,-0.79487,0.00021,12.90757]
[1779842230774,29.65,75870.01,12.3,-0.79509,0.00021,12.89926]
[1779842233796,29.65,75871.12,12.3,-0.79486,0.00021,12.90788]
[1779842238831,29.65,75871.72,12.3,-0.79475,0.00021,12.91213]
[1779842248901,29.64,75871.4,12.3,-0.79485,0.00021,12.90834]
[1779842253936,29.64,75870.78,12.3,-0.79506,0.00021,12.89699]
[1779842257964,29.64,75869.54,12.3,-0.79533,0.00021,12.88658]
[1779842258971,29.64,75867.39,12.3,-0.79579,0.00021,12.86914]
[1779842261992,29.64,75865.51,12.3,-0.79619,0.00021,12.85376]
[1779842262999,29.64,75862.91,12.3,-0.79674,0.00021,12.8327]
[1779842264007,29.64,75859.37,12.3,-0.79748,0.00021,12.80405]
[1779842267028,29.64,75861.15,12.3,-0.79711,0.00021,12.8185]
[1779842268035,29.64,75863.28,12.3,-0.79666,0.00021,12.83572]
[1779842269042,29.64,75862.08,12.3,-0.79691,0.00021,12.82599]
[1779842270049,29.64,75860.18,12.3,-0.79731,0.00021,12.81061]
[1779842275084,29.64,75859.85,12.3,-0.79738,0.00021,12.80797]
[1779842281126,29.64,75859.81,12.3,-0.79739,0.00021,12.80764]
[1779842286163,29.64,75859.31,12.3,-0.79749,0.00021,12.80359]
[1779842288178,29.64,75860.47,12.3,-0.79725,0.00021,12.81298]
[1779842291198,29.64,75861.46,12.3,-0.79704,0.00021,12.82095]
[1779842298248,29.64,75861.68,12.3,-0.797,0.00021,12.82254]
[1779842303283,29.64,75861.61,12.3,-0.79702,0.00021,12.82183]
[1779842305297,29.64,75854.32,12.3,-0.79855,0.00021,12.76275]
[1779842310332,29.64,75854.52,12.3,-0.7985,0.00021,12.76458]
[1779842314360,29.64,75851.17,12.3,-0.79926,0.00021,12.73177]
[1779842315367,29.64,75843.92,12.3,-0.80077,0.00021,12.67296]
[1779842315832,29.64,75843.92,12.3,-0.80077,0.00021,12.67296]
[1779842315944,29.64,75843.92,12.3,-0.80077,0.00021,12.67296]
[1779842316199,29.64,75843.92,12.3,-0.80077,0.00021,12.67296]
[1779842316374,29.64,75836.08,12.3,-0.80239,0.00021,12.60928]
[1779842316832,29.64,75836.08,12.3,-0.80239,0.00021,12.60928]
[1779842317381,29.64,75823.04,12.3,-0.80507,0.00021,12.50313]
[1779842319395,29.64,75822.58,12.3,-0.80515,0.0002,12.49996]
[1779842324430,29.65,75821.84,12.3,-0.80526,0.0002,12.49571]
[1779842329734,29.65,75821.15,12.3,-0.80536,0.0002,12.49152]
[1779842330472,29.65,75813.98,12.3,-0.80681,0.0002,12.43369]
[1779842332486,29.65,75812.97,12.3,-0.807,0.0002,12.42587]
[1779842337521,29.66,75813.06,12.3,-0.80696,0.0002,12.42778]
[1779842342556,29.66,75814.31,12.3,-0.80668,0.0002,12.43896]
[1779842343563,29.66,75817.12,12.3,-0.8061,0.0002,12.46209]
[1779842346593,29.66,75815.72,12.3,-0.80637,0.0002,12.45109]
[1779842351628,29.66,75813.38,12.3,-0.80683,0.0002,12.43278]
[1779842352635,29.67,75809.03,12.3,-0.80771,0.0002,12.39742]
[1779842354649,29.67,75810.03,12.3,-0.8075,0.0002,12.40605]
[1779842359685,29.67,75809.47,12.3,-0.80758,0.0002,12.40259]
[1779842362705,29.67,75807.75,12.3,-0.80791,0.0002,12.38919]
[1779842363713,29.67,75805.69,12.3,-0.80833,0.0002,12.37238]
[1779842364720,29.67,75803.09,12.3,-0.80885,0.0002,12.35132]
[1779842365727,29.67,75798.12,12.3,-0.80985,0.0002,12.31087]
[1779842366734,29.67,75799.76,12.3,-0.80951,0.0002,12.32458]
[1779842369757,29.68,75801.45,12.3,-0.80915,0.0002,12.33922]
[1779842370764,29.68,75804.65,12.3,-0.8085,0.0002,12.36564]
[1779842372778,29.68,75811.02,12.3,-0.80725,0.0002,12.41256]
[1779842373785,29.68,75812.12,12.3,-0.80702,0.0002,12.42183]
[1779842375799,29.68,75814.83,12.3,-0.80645,0.0002,12.4445]
[1779842376806,29.68,75819.05,12.3,-0.80558,0.0002,12.47922]
[1779842377813,29.68,75817.95,12.3,-0.8058,0.0002,12.47051]
[1779842379827,29.69,75817.18,12.3,-0.80595,0.0002,12.46476]
[1779842382848,29.69,75816.28,12.3,-0.80612,0.0002,12.45797]
[1779842383855,29.69,75817.28,12.3,-0.80591,0.0002,12.46628]
[1779842384862,29.69,75814.53,12.3,-0.80647,0.0002,12.44379]
[1779842385869,29.69,75808.99,12.3,-0.80759,0.0002,12.39873]
[1779842390904,29.69,75807.48,12.3,-0.80787,0.0002,12.38752]
[1779842395938,29.7,75808.92,12.3,-0.80755,0.0002,12.40047]
[1779842396946,29.7,75810.38,12.3,-0.80725,0.0002,12.41262]
[1779842397953,29.7,75811.9,12.3,-0.80693,0.0002,12.42523]
[1779842399967,29.7,75810.23,12.3,-0.80726,0.0002,12.41197]
[1779842400974,29.7,75807.52,12.3,-0.80781,0.0002,12.39005]
[1779842402988,29.7,75808.23,12.3,-0.80765,0.0002,12.39631]
[1779842403995,29.7,75809.79,12.3,-0.80733,0.0002,12.40941]
[1779842405008,29.7,75810.88,12.3,-0.8071,0.0002,12.41865]
[1779842406010,29.7,75813.19,12.3,-0.80662,0.0002,12.43782]
[1779842407017,29.7,75818.56,12.3,-0.80551,0.0002,12.4819]
[1779842409032,29.71,75819.65,12.3,-0.80528,0.0002,12.49127]
[1779842415073,29.71,75819.37,12.3,-0.8053,0.0002,12.49037]
[1779842419101,29.71,75820.76,12.3,-0.80499,0.0002,12.50259]
[1779842423129,29.72,75822.72,12.3,-0.80457,0.0002,12.51939]
[1779842432192,29.72,75822.67,12.3,-0.8046,0.0002,12.51485]
[1779842437228,29.72,75822.73,12.3,-0.80457,0.0002,12.51605]
[1779842442263,29.72,75823.83,12.3,-0.80434,0.00021,12.52531]
[1779842443270,29.72,75822.68,12.3,-0.80457,0.0002,12.51601]
[1779842445284,29.73,75817.73,12.3,-0.80558,0.0002,12.47586]
[1779842446291,29.73,75816.78,12.3,-0.80577,0.0002,12.46824]
[1779842447298,29.73,75815.92,12.3,-0.80594,0.0002,12.46137]
[1779842450319,29.73,75814.71,12.3,-0.80618,0.0002,12.45194]
[1779842455481,29.73,75815.25,12.3,-0.80606,0.0002,12.45678]
[1779842459382,29.73,75812.67,12.3,-0.80656,0.0002,12.43662]
[1779842460389,29.73,75811.88,12.3,-0.80672,0.0002,12.43035]
[1779842463410,29.73,75813.32,12.3,-0.80641,0.0002,12.44261]
[1779842465424,29.73,75815.44,12.3,-0.80597,0.0002,12.46019]
[1779842467438,29.74,75820.69,12.3,-0.80489,0.0002,12.50319]
[1779842471466,29.74,75827.16,12.3,-0.80356,0.00021,12.55611]
[1779842472473,29.74,75835.55,12.3,-0.80182,0.00021,12.62438]
[1779842473480,29.74,75839.96,12.3,-0.80091,0.00021,12.66018]
[1779842478515,29.74,75841.1,12.3,-0.80067,0.00021,12.66974]
[1779842482544,29.74,75843.26,12.3,-0.8002,0.00021,12.68802]
[1779842488587,29.74,75844.04,12.3,-0.80001,0.00021,12.69538]
[1779842489594,29.74,75845.35,12.3,-0.79973,0.00021,12.70614]
[1779842490601,29.75,75849.15,12.3,-0.79894,0.00021,12.73702]
[1779842495636,29.75,75849.15,12.3,-0.79898,0.00021,12.73186]
[1779842500671,29.75,75849.62,12.3,-0.79887,0.00021,12.73636]
[1779842503692,29.75,75851.86,12.3,-0.79839,0.00021,12.75489]
[1779842504699,29.75,75855.41,12.3,-0.79764,0.00021,12.78373]
[1779842505788,29.75,75855.41,12.3,-0.79764,0.00021,12.78373]
[1779842505802,29.75,75855.41,12.3,-0.79764,0.00021,12.78373]
[1779842505803,29.75,75857.91,12.3,-0.79712,0.00021,12.80405]
[1779842506873,29.75,75857.91,12.3,-0.79712,0.00021,12.80405]
[1779842507131,29.75,75862.99,12.3,-0.79605,0.00021,12.8451]
[1779842507720,29.75,75865.59,12.3,-0.7955,0.00021,12.8661]
[1779842512755,29.75,75866.13,12.3,-0.79538,0.00021,12.87076]
[1779842516784,29.75,75864.75,12.3,-0.79566,0.00021,12.85991]
[1779842518037,29.76,75863.33,12.3,-0.79596,0.00021,12.84857]
[1779842521818,29.76,75864.21,12.3,-0.79576,0.00021,12.85604]
[1779842526854,29.76,75864.59,12.3,-0.79567,0.00021,12.85955]
[1779842530882,29.76,75862.47,12.3,-0.7961,0.00021,12.84285]
[1779842531889,29.76,75859.2,12.3,-0.79679,0.00021,12.81663]
[1779842536924,29.76,75861.09,12.3,-0.7964,0.00021,12.83164]
[1779842540953,29.76,75862.64,12.3,-0.79608,0.00021,12.84387]
[1779842545988,29.76,75863.25,12.3,-0.79596,0.00021,12.84841]
[1779842551028,29.76,75863.08,12.3,-0.79607,0.00021,12.84085]
[1779842555056,29.75,75861.25,12.3,-0.79646,0.00021,12.82585]
[1779842557072,29.75,75863.1,12.3,-0.79607,0.00021,12.84065]
[1779842558079,29.75,75865.41,12.3,-0.79559,0.00021,12.85917]
[1779842559085,29.75,75870.93,12.3,-0.79443,0.00021,12.90345]
[1779842560222,29.75,75878.22,12.3,-0.79289,0.00021,12.96194]
[1779842561102,29.75,75880.34,12.3,-0.79245,0.00021,12.97857]
[1779842566137,29.75,75879.98,12.3,-0.79256,0.00021,12.97452]
[1779842567143,29.75,75882.43,12.3,-0.79204,0.00021,12.99391]
[1779842572179,29.74,75882.79,12.3,-0.792,0.00021,12.99549]
[1779842577214,29.74,75882.44,12.3,-0.79211,0.00021,12.9914]
[1779842582249,29.73,75882.77,12.3,-0.79208,0.00021,12.99277]
[1779842587284,29.73,75882.24,12.3,-0.79222,0.00021,12.98727]
[1779842594333,29.72,75881.78,12.3,-0.79237,0.00021,12.98184]
[1779842599368,29.72,75881.74,12.3,-0.79241,0.00021,12.9803]
[1779842600375,29.72,75878.93,12.3,-0.79301,0.00021,12.95751]
[1779842603396,29.72,75876.46,12.3,-0.79355,0.00021,12.93704]
[1779842607424,29.72,75872.21,12.3,-0.79447,0.00021,12.90213]
[1779842612460,29.71,75879.79,12.3,-0.79295,0.00021,12.95643]
[1779842617495,29.71,75879.88,12.3,-0.79298,0.00021,12.95559]
[1779842619509,29.71,75881.62,12.3,-0.79262,0.00021,12.96893]
[1779842624935,29.7,75882.05,12.3,-0.79256,0.00021,12.97136]
[1779842625551,29.7,75886.47,12.3,-0.79163,0.00021,13.00635]
[1779842630761,29.7,75887.0,12.3,-0.79154,0.00021,13.00977]
[1779842633607,29.69,75883.68,12.3,-0.79229,0.00021,12.98165]
[1779842634614,29.69,75878.54,12.3,-0.79339,0.00021,12.94001]
[1779842635621,29.69,75876.07,12.3,-0.79392,0.00021,12.91995]
[1779842640656,29.69,75877.21,12.3,-0.7937,0.00021,12.92819]
[1779842645692,29.68,75876.89,12.3,-0.7938,0.00021,12.92465]
[1779842646699,29.68,75878.62,12.3,-0.79343,0.00021,12.93836]
[1779842652741,29.68,75879.24,12.3,-0.79334,0.00021,12.94208]
[1779842656769,29.68,75880.51,12.3,-0.79309,0.00021,12.95142]
[1779842662812,29.67,75880.29,12.3,-0.79317,0.00021,12.94832]
[1779842665832,29.67,75878.83,12.3,-0.79351,0.00021,12.93571]
[1779842670867,29.67,75879.71,12.3,-0.79335,0.00021,12.94179]
[1779842675902,29.66,75879.71,12.3,-0.79344,0.00021,12.93497]
[1779842681944,29.66,75879.65,12.3,-0.79348,0.00021,12.93332]
[1779842687985,29.65,75879.65,12.3,-0.79351,0.00021,12.93232]
[1779842690002,29.65,75877.6,12.3,-0.79395,0.00021,12.91554]
[1779842693021,29.65,75868.07,12.3,-0.79598,0.00021,12.83833]
[1779842694028,29.65,75864.49,12.3,-0.79673,0.00021,12.80926]
[1779842699063,29.65,75864.11,12.3,-0.79681,0.00021,12.80622]
[1779842702084,29.65,75865.21,12.3,-0.79658,0.00021,12.81514]
[1779842704098,29.65,75870.99,12.3,-0.79536,0.00021,12.8618]
[1779842705875,29.65,75869.23,12.3,-0.79574,0.00021,12.8475]
[1779842707119,29.65,75871.44,12.3,-0.79527,0.00021,12.86529]
[1779842708126,29.65,75873.72,12.3,-0.79479,0.00021,12.88362]
[1779842710157,29.65,75877.55,12.3,-0.79398,0.00021,12.91431]
[1779842711164,29.65,75881.88,12.3,-0.79307,0.00021,12.94908]
[1779842716199,29.65,75881.3,12.3,-0.79321,0.00021,12.94385]
[1779842719220,29.65,75879.09,12.3,-0.79368,0.00021,12.92575]
[1779842724255,29.65,75879.13,12.3,-0.79369,0.00021,12.92566]
[1779842729290,29.65,75879.13,12.3,-0.7937,0.00021,12.92526]
[1779842733318,29.64,75880.76,12.3,-0.79342,0.00021,12.93228]
[1779842739360,29.64,75880.88,12.3,-0.79341,0.00021,12.93273]
[1779842744395,29.64,75889.51,12.3,-0.79158,0.00021,13.00169]
[1779842745403,29.64,75897.23,12.3,-0.78993,0.00021,13.06345]
[1779842747416,29.64,75897.43,12.3,-0.7899,0.00021,13.0649]
[1779842747511,29.64,75897.7,12.3,-0.78984,0.00021,13.06691]
[1779842748430,29.64,75909.44,12.3,-0.78731,0.00022,13.1608]
[1779842749812,29.64,75908.87,12.3,-0.78745,0.00022,13.15582]
[1779842750444,29.64,75904.78,12.3,-0.78834,0.00022,13.12289]
[1779842753465,29.63,75901.28,12.3,-0.78911,0.00022,13.09421]
[1779842756491,29.63,75899.03,12.3,-0.78961,0.00021,13.07562]
[1779842757498,29.63,75895.7,12.3,-0.79033,0.00021,13.04876]
[1779842758505,29.63,75886.6,12.3,-0.79228,0.00021,12.97556]
[1779842759512,29.63,75885.55,12.3,-0.7925,0.00021,12.96706]
[1779842760519,29.63,75886.41,12.3,-0.79232,0.00021,12.97394]
[1779842761776,29.63,75885.74,12.3,-0.79247,0.00021,12.96851]
[1779842766561,29.63,75891.7,12.3,-0.7912,0.00021,13.01617]
[1779842767568,29.63,75892.98,12.3,-0.79093,0.00021,13.02634]
[1779842768575,29.63,75894.43,12.3,-0.79062,0.00021,13.03786]
[1779842769582,29.63,75896.15,12.3,-0.79026,0.00021,13.05153]
[1779842774617,29.63,75896.81,12.3,-0.79013,0.00021,13.05608]
[1779842780813,29.62,75896.84,12.3,-0.79015,0.00021,13.0557]
[1779842786701,29.62,75897.59,12.3,-0.79002,0.00021,13.06045]
[1779842790730,29.62,75901.02,12.3,-0.7893,0.00022,13.08726]
[1779842794759,29.62,75899.79,12.3,-0.78965,0.00021,13.07083]
[1779842798787,29.61,75900.77,12.3,-0.78946,0.00022,13.07794]
[1779842802815,29.61,75898.27,12.3,-0.79002,0.00021,13.05715]
[1779842803823,29.61,75891.53,12.3,-0.79147,0.00021,13.00285]
[1779842804829,29.61,75890.77,12.3,-0.79163,0.00021,12.99658]
[1779842809864,29.61,75891.45,12.3,-0.7915,0.00021,13.00158]
[1779842815906,29.61,75891.38,12.3,-0.79153,0.00021,13.00042]
[1779842820941,29.6,75891.19,12.3,-0.79159,0.00021,12.99838]
[1779842825990,29.6,75891.7,12.3,-0.79149,0.00021,13.00208]
[1779842830562,29.6,75892.53,12.3,-0.79133,0.00021,13.00821]
[1779842836047,29.6,75892.61,12.3,-0.79133,0.00021,13.00805]
[1779842837054,29.6,75893.49,12.3,-0.79114,0.00021,13.01502]
[1779842838061,29.6,75894.58,12.3,-0.79091,0.00021,13.02366]
[1779842839068,29.6,75893.4,12.3,-0.79117,0.00021,13.01405]
[1779842844103,29.59,75893.74,12.3,-0.79111,0.00021,13.01621]
[1779842853167,29.59,75893.2,12.3,-0.79132,0.00021,13.00509]
[1779842858202,29.59,75893.48,12.3,-0.79127,0.00021,13.00683]
[1779842863237,29.59,75893.53,12.3,-0.79128,0.00021,13.00674]
[1779842868272,29.59,75893.55,12.3,-0.79128,0.00021,13.00643]
[1779842873307,29.58,75893.93,12.3,-0.79122,0.00021,13.00901]
[1779842879349,29.58,75893.56,12.3,-0.79131,0.00021,13.00548]
[1779842884384,29.58,75893.45,12.3,-0.79135,0.00021,13.00414]
[1779842889419,29.58,75893.62,12.3,-0.79132,0.00021,13.00497]
[1779842892440,29.58,75894.49,12.3,-0.79115,0.00021,13.01169]
[1779842897479,29.58,75894.96,12.3,-0.79106,0.00021,13.01496]
[1779842902513,29.58,75901.06,12.3,-0.78976,0.00022,13.06346]
[1779842905534,29.57,75894.89,12.3,-0.7911,0.00021,13.0134]
[1779842910569,29.57,75895.41,12.3,-0.791,0.00021,13.0171]
[1779842911433,29.57,75895.41,12.3,-0.791,0.00021,13.0171]
[1779842912048,29.57,75895.41,12.3,-0.791,0.00021,13.0171]
[1779842912065,29.57,75908.07,12.3,-0.78834,0.00022,13.11282]
[1779842912127,29.57,75908.07,12.3,-0.78834,0.00022,13.11282]
[1779842912430,29.57,75908.07,12.3,-0.78834,0.00022,13.11282]
[1779842912583,29.57,75916.76,12.3,-0.78646,0.00022,13.18225]
[1779842913590,29.57,75917.66,12.3,-0.78627,0.00022,13.18926]
[1779842917618,29.57,75914.85,12.3,-0.7869,0.00022,13.1662]
[1779842921646,29.57,75917.06,12.3,-0.78644,0.00022,13.18308]
[1779842923660,29.56,75918.53,12.3,-0.78614,0.00022,13.19422]
[1779842928695,29.56,75922.52,12.3,-0.78531,0.00022,13.22469]
[1779842929702,29.56,75919.88,12.3,-0.78589,0.00022,13.20327]
[1779842930709,29.56,75917.0,12.3,-0.78652,0.00022,13.1801]
[1779842931715,29.56,75913.94,12.3,-0.78719,0.00022,13.15533]
[1779842937759,29.55,75914.34,12.3,-0.78715,0.00022,13.15694]
[1779842940780,29.55,75908.14,12.3,-0.78852,0.00022,13.10647]
[1779842942794,29.55,75909.23,12.3,-0.78829,0.00022,13.1148]
[1779842947829,29.54,75908.8,12.3,-0.78842,0.00022,13.1103]
[1779842953871,29.54,75908.61,12.3,-0.78849,0.00022,13.10755]
[1779842956892,29.54,75908.06,12.3,-0.78863,0.00022,13.10254]
[1779842957899,29.54,75906.96,12.3,-0.78887,0.00022,13.09352]
[1779842959914,29.53,75907.59,12.3,-0.78874,0.00022,13.09821]
[1779842961927,29.53,75907.21,12.3,-0.78883,0.00022,13.09478]
[1779842967969,29.53,75907.21,12.3,-0.78887,0.00022,13.09368]
[1779842969983,29.53,75902.94,12.3,-0.7898,0.00022,13.05901]
[1779842970990,29.53,75900.74,12.3,-0.79028,0.00022,13.04117]
[1779842971997,29.53,75900.93,12.3,-0.7903,0.00022,13.03677]
[1779842973003,29.53,75900.8,12.3,-0.79033,0.00022,13.0356]
[1779842979046,29.52,75900.64,12.3,-0.79039,0.00022,13.03364]
[1779842983074,29.52,75900.49,12.3,-0.79043,0.00022,13.032]
[1779842984081,29.52,75899.05,12.3,-0.79074,0.00022,13.0203]
[1779842986178,29.52,75898.65,12.3,-0.79083,0.00022,13.01697]
[1779842986104,29.52,75878.2,12.3,-0.79521,0.00021,12.85169]
[1779842986809,29.52,75878.2,12.3,-0.79521,0.00021,12.85169]
[1779842987107,29.52,75866.86,12.3,-0.79761,0.00021,12.7596]
[1779842988116,29.52,75868.02,12.3,-0.79737,0.00021,12.76894]
[1779842989123,29.52,75868.07,12.3,-0.79736,0.00021,12.76938]
[1779842990130,29.52,75868.75,12.3,-0.79721,0.00021,12.77493]
[1779842991137,29.52,75868.12,12.3,-0.79734,0.00021,12.76983]
[1779842993151,29.52,75867.7,12.3,-0.79743,0.00021,12.7664]
[1779842995169,29.52,75849.0,12.3,-0.80136,0.00021,12.61407]
[1779842996176,29.52,75846.73,12.3,-0.80184,0.00021,12.59541]
[1779842997197,29.52,75849.04,12.3,-0.80135,0.00021,12.61461]
[1779843002217,29.52,75849.7,12.3,-0.80119,0.00021,12.62076]
[1779843007253,29.53,75849.12,12.3,-0.80129,0.00021,12.6168]
[1779843013295,29.53,75848.75,12.3,-0.80134,0.00021,12.61474]
[1779843015309,29.53,75850.99,12.3,-0.80087,0.00021,12.63333]
[1779843017323,29.53,75856.78,12.3,-0.79965,0.00021,12.68078]
[1779843018330,29.53,75863.18,12.3,-0.7983,0.00021,12.73293]
[1779843019337,29.53,75864.01,12.3,-0.79813,0.00021,12.73969]
[1779843022359,29.53,75866.29,12.3,-0.79764,0.00021,12.75823]
[1779843023365,29.53,75866.98,12.3,-0.7975,0.00021,12.76382]
[1779843024372,29.53,75864.82,12.3,-0.79796,0.00021,12.74625]
[1779843025435,29.53,75864.82,12.3,-0.79796,0.00021,12.74625]
[1779843026017,29.53,75864.82,12.3,-0.79796,0.00021,12.74625]
[1779843026114,29.53,75877.33,12.3,-0.79531,0.00021,12.84774]
[1779843026392,29.53,75885.76,12.3,-0.79351,0.00021,12.916]
[1779843030419,29.53,75886.47,12.3,-0.79336,0.00021,12.92189]
[1779843032433,29.53,75887.45,12.3,-0.79321,0.00021,12.92395]
[1779843033606,29.53,75889.31,12.3,-0.79281,0.00021,12.93894]
[1779843038475,29.53,75892.28,12.3,-0.79219,0.00021,12.96263]
[1779843043510,29.53,75888.05,12.3,-0.7931,0.00021,12.92807]
[1779843045524,29.53,75889.87,12.3,-0.79272,0.00021,12.94267]
[1779843047538,29.53,75897.44,12.3,-0.7911,0.00021,13.00358]
[1779843048544,29.53,75898.32,12.3,-0.79091,0.00022,13.01053]
[1779843051566,29.53,75896.5,12.3,-0.79131,0.00021,12.99542]
[1779843052573,29.53,75895.69,12.3,-0.79149,0.00021,12.98877]
[1779843053580,29.53,75894.75,12.3,-0.7917,0.00021,12.98107]
[1779843059621,29.52,75895.1,12.3,-0.79166,0.00021,12.98252]
[1779843062643,29.52,75895.9,12.3,-0.79151,0.00021,12.98812]
[1779843064657,29.52,75900.19,12.3,-0.7906,0.00022,13.02228]
[1779843067678,29.52,75899.28,12.3,-0.79081,0.00022,13.01451]
[1779843069692,29.52,75900.52,12.3,-0.79055,0.00022,13.0242]
[1779843072713,29.51,75902.36,12.3,-0.79016,0.00022,13.03854]
[1779843077748,29.51,75903.28,12.3,-0.78999,0.00022,13.04506]
[1779843081776,29.51,75905.65,12.3,-0.7895,0.00022,13.0634]
[1779843083059,29.51,75905.65,12.3,-0.7895,0.00022,13.0634]
[1779843084797,29.51,75906.62,12.3,-0.7893,0.00022,13.07059]
[1779843085804,29.51,75904.35,12.3,-0.7898,0.00022,13.05212]
[1779843087818,29.5,75906.51,12.3,-0.78934,0.00022,13.06912]
[1779843088850,29.5,75906.51,12.3,-0.78934,0.00022,13.06912]
[1779843090839,29.5,75911.42,12.3,-0.7883,0.00022,13.10795]
[1779843091846,29.5,75913.69,12.3,-0.78788,0.00022,13.12002]
[1779843094748,29.5,75913.86,12.3,-0.78785,0.00022,13.12097]
[1779843099902,29.5,75913.56,12.3,-0.78795,0.00022,13.11729]
[1779843104941,29.49,75914.93,12.3,-0.78768,0.00022,13.12728]
[1779843114004,29.49,75914.38,12.3,-0.78785,0.00022,13.12107]
[1779843116021,29.48,75920.01,12.3,-0.78664,0.00022,13.16585]
[1779843117165,29.48,75922.4,12.3,-0.78612,0.00022,13.18476]
[1779843118195,29.48,75923.68,12.3,-0.78585,0.00022,13.19475]
[1779843119042,29.48,75927.18,12.3,-0.78509,0.00022,13.22248]
[1779843122062,29.48,75928.46,12.3,-0.78484,0.00022,13.23178]
[1779843126091,29.47,75930.02,12.3,-0.78453,0.00022,13.24297]
[1779843131128,29.47,75930.43,12.3,-0.78449,0.00022,13.24458]
[1779843134149,29.46,75929.12,12.3,-0.78481,0.00022,13.23311]
[1779843139184,29.46,75928.91,12.3,-0.7849,0.00022,13.22985]
[1779843144219,29.45,75928.55,12.3,-0.78502,0.00022,13.22542]
[1779843149254,29.45,75927.95,12.3,-0.78519,0.00022,13.21912]
[1779843155295,29.44,75929.22,12.3,-0.78502,0.00022,13.22178]
[1779843158317,29.44,75927.59,12.3,-0.78541,0.00022,13.20786]
[1779843163352,29.43,75926.98,12.3,-0.78558,0.00022,13.20161]
[1779843168387,29.43,75926.95,12.3,-0.78563,0.00022,13.19978]
[1779843171408,29.43,75914.72,12.3,-0.78832,0.00022,13.10072]
[1779843172415,29.43,75914.23,12.3,-0.78843,0.00022,13.09663]
[1779843174429,29.42,75916.68,12.3,-0.78791,0.00022,13.11606]
[1779843177450,29.42,75918.49,12.3,-0.78753,0.00022,13.1301]
[1779843182485,29.42,75918.59,12.3,-0.78753,0.00022,13.12997]
[1779843186513,29.42,75919.9,12.3,-0.78727,0.00022,13.13974]
[1779843187520,29.42,75923.29,12.3,-0.78653,0.00022,13.16679]
[1779843190541,29.41,75924.94,12.3,-0.78619,0.00022,13.17934]
[1779843193562,29.41,75928.26,12.3,-0.78548,0.00022,13.20525]
[1779843198072,29.41,75930.85,12.3,-0.78494,0.00022,13.22494]
[1779843198597,29.41,75934.78,12.3,-0.78409,0.00022,13.25613]
[1779843204321,29.4,75935.46,12.3,-0.78398,0.00022,13.26027]
[1779843206653,29.4,75924.13,12.3,-0.7865,0.00022,13.16809]
[1779843208093,29.4,75924.04,12.3,-0.78652,0.00022,13.16714]
[1779843208668,29.4,75919.5,12.3,-0.78752,0.00022,13.1304]
[1779843209675,29.4,75917.25,12.3,-0.78802,0.00022,13.11211]
[1779843210682,29.39,75916.01,12.3,-0.78829,0.00022,13.10196]
[1779843212750,29.39,75916.01,12.3,-0.78829,0.00022,13.10196]
[1779843214710,29.39,75913.63,12.3,-0.78889,0.00022,13.07638]
[1779843219745,29.39,75916.46,12.3,-0.78829,0.00022,13.09858]
[1779843224780,29.39,75916.57,12.3,-0.78829,0.00022,13.09873]
[1779843230822,29.39,75916.3,12.3,-0.78837,0.00022,13.09569]
[1779843235857,29.38,75916.53,12.3,-0.78834,0.00022,13.09685]
[1779843240894,29.38,75917.38,12.3,-0.78817,0.00022,13.10299]
[1779843241901,29.38,75920.22,12.3,-0.78756,0.00022,13.12572]
[1779843246936,29.38,75920.14,12.3,-0.7876,0.00022,13.12424]
[1779843248081,29.38,75920.14,12.3,-0.7876,0.00022,13.12424]
[1779843248177,29.38,75921.94,12.3,-0.78721,0.00022,13.13857]
[1779843248950,29.38,75925.66,12.3,-0.7864,0.00022,13.16831]
[1779843251162,29.38,75924.79,12.3,-0.7866,0.00022,13.16109]
[1779843251219,29.37,75925.23,12.3,-0.78651,0.00022,13.16441]
[1779843251891,29.37,75925.23,12.3,-0.78651,0.00022,13.16441]
[1779843252073,29.37,75925.23,12.3,-0.78651,0.00022,13.16441]
[1779843252154,29.37,75925.23,12.3,-0.78651,0.00022,13.16441]
[1779843252263,29.37,75925.23,12.3,-0.78651,0.00022,13.16441]
[1779843252358,29.37,75937.93,12.3,-0.78372,0.00022,13.26624]
[1779843252978,29.37,75942.79,12.3,-0.78265,0.00022,13.30507]
[1779843258013,29.37,75943.68,12.3,-0.78247,0.00022,13.31152]
[1779843262041,29.37,75951.27,12.3,-0.7808,0.00022,13.3717]
[1779843263048,29.37,75955.61,12.3,-0.77983,0.00022,13.40615]
[1779843265062,29.37,75957.28,12.3,-0.77947,0.00022,13.41911]
[1779843267077,29.37,75955.82,12.3,-0.77981,0.00022,13.40714]
[1779843271105,29.36,75953.66,12.3,-0.78037,0.00022,13.38355]
[1779843273119,29.36,75948.26,12.3,-0.78158,0.00022,13.34023]
[1779843278180,29.36,75948.61,12.3,-0.78153,0.00022,13.34189]
[1779843279188,29.36,75946.86,12.3,-0.78193,0.00022,13.32768]
[1779843285230,29.35,75945.19,12.3,-0.78233,0.00022,13.31309]
[1779843290265,29.35,75945.64,12.3,-0.78226,0.00022,13.31575]
[1779843296307,29.35,75944.47,12.3,-0.78255,0.00022,13.30527]
[1779843300335,29.34,75936.43,12.3,-0.78435,0.00022,13.24012]
[1779843301342,29.34,75934.49,12.3,-0.78478,0.00022,13.22444]
[1779843302348,29.34,75938.55,12.3,-0.78388,0.00022,13.25693]
[1779843303356,29.34,75940.28,12.3,-0.78351,0.00022,13.27068]
[1779843304363,29.34,75941.25,12.3,-0.7833,0.00022,13.27831]
[1779843308390,29.34,75942.47,12.3,-0.78303,0.00022,13.28783]
[1779843313270,29.34,75942.48,12.3,-0.78304,0.00022,13.28762]
[1779843313430,29.34,75951.06,12.3,-0.78114,0.00022,13.35621]
[1779843314437,29.34,75954.9,12.3,-0.78028,0.00022,13.38684]
[1779843316451,29.34,75955.3,12.3,-0.7802,0.00022,13.38981]
[1779843317458,29.34,75956.65,12.3,-0.7799,0.00022,13.40045]
[1779843319472,29.34,75958.69,12.3,-0.77945,0.00022,13.41643]
[1779843320820,29.34,75958.73,12.3,-0.77945,0.00022,13.41661]
[1779843320937,29.34,75958.73,12.3,-0.77945,0.00022,13.41661]
[1779843321093,29.34,75958.73,12.3,-0.77945,0.00022,13.41661]
[1779843321160,29.34,75958.73,12.3,-0.77945,0.00022,13.41661]
[1779843321203,29.34,75958.73,12.3,-0.77945,0.00022,13.41661]
[1779843321502,29.34,75958.73,12.3,-0.77945,0.00022,13.41661]
[1779843321486,29.34,75965.17,12.3,-0.77801,0.00022,13.46767]
[1779843322216,29.34,75965.17,12.3,-0.77801,0.00022,13.46767]
[1779843322327,29.34,75965.17,12.3,-0.77801,0.00022,13.46767]
[1779843322449,29.34,75965.17,12.3,-0.77801,0.00022,13.46767]
[1779843322493,29.34,75966.31,12.3,-0.77776,0.00022,13.47658]
[1779843327529,29.33,75966.12,12.3,-0.77783,0.00022,13.47399]
[1779843331556,29.33,75963.93,12.3,-0.77841,0.00022,13.44999]
[1779843332563,29.33,75959.72,12.3,-0.77936,0.00022,13.41629]
[1779843337599,29.33,75959.8,12.3,-0.77937,0.00022,13.41602]
[1779843339644,29.33,75959.81,12.3,-0.77937,0.00022,13.41595]
[1779843340627,29.33,75960.16,12.3,-0.77929,0.00022,13.41859]
[1779843340722,29.32,75962.87,12.3,-0.77869,0.00022,13.44001]
[1779843346661,29.32,75963.35,12.3,-0.77861,0.00022,13.4428]
[1779843351696,29.32,75963.17,12.3,-0.77868,0.00022,13.44052]
[1779843354717,29.32,75964.17,12.3,-0.77847,0.00022,13.44799]
[1779843357674,29.31,75963.5,12.3,-0.77863,0.00022,13.44216]
[1779843358119,29.31,75966.68,12.3,-0.77793,0.00022,13.46701]
[1779843359268,29.31,75966.68,12.3,-0.77793,0.00022,13.46701]
[1779843359320,29.31,75967.5,12.3,-0.77776,0.00022,13.47322]
[1779843359752,29.31,75968.4,12.3,-0.77757,0.00022,13.48005]
[1779843361766,29.31,75969.23,12.3,-0.7774,0.00022,13.486]
[1779843366801,29.3,75967.16,12.3,-0.77791,0.00022,13.46794]
[1779843369822,29.3,75968.73,12.3,-0.77758,0.00022,13.47952]
[1779843375293,29.29,75968.77,12.3,-0.77761,0.00022,13.47861]
[1779843375865,29.29,75970.84,12.3,-0.77716,0.00023,13.49445]
[1779843376872,29.29,75979.32,12.3,-0.77526,0.00023,13.56138]
[1779843377879,29.29,75981.34,12.3,-0.77481,0.00023,13.57709]
[1779843378886,29.29,75979.43,12.3,-0.77525,0.00023,13.5617]
[1779843383921,29.25,75976.8,12.3,-0.77619,0.00023,13.5291]
[1779843384931,29.24,75975.43,12.3,-0.7765,0.00023,13.51788]
[1779843389965,29.24,75975.17,12.3,-0.7766,0.00023,13.51468]
[1779843390972,29.24,75971.54,12.3,-0.77742,0.00023,13.48559]
[1779843396007,29.24,75970.73,12.3,-0.77769,0.00023,13.4725]
[1779843397013,29.24,75969.5,12.3,-0.77797,0.00023,13.46253]
[1779843399956,29.24,75969.5,12.3,-0.77797,0.00023,13.46253]
[1779843400035,29.23,75968.19,12.3,-0.77828,0.00022,13.45163]
[1779843401042,29.23,75964.7,12.3,-0.77907,0.00022,13.42363]
[1779843407084,29.23,75964.49,12.3,-0.77915,0.00022,13.42069]
[1779843413127,29.22,75964.4,12.3,-0.77921,0.00022,13.41858]
[1779843418162,29.22,75964.12,12.3,-0.77931,0.00022,13.41519]
[1779843423197,29.22,75964.1,12.3,-0.77935,0.00022,13.41389]
[1779843428232,29.21,75963.52,12.3,-0.77951,0.00022,13.40811]
[1779843429239,29.21,75974.23,12.3,-0.7771,0.00023,13.49336]
[1779843430245,29.21,75976.92,12.3,-0.7765,0.00023,13.51457]
[1779843433267,29.21,75978.88,12.3,-0.77608,0.00023,13.52948]
[1779843438302,29.2,75979.12,12.3,-0.77606,0.00023,13.53018]
[1779843443337,29.2,75978.35,12.3,-0.77627,0.00023,13.52288]
[1779843448372,29.2,75978.38,12.3,-0.7763,0.00023,13.52198]
[1779843452400,29.19,75979.27,12.3,-0.77618,0.00023,13.52239]
[1779843457435,29.19,75979.97,12.3,-0.77606,0.00023,13.52682]
[1779843462470,29.18,75980.28,12.3,-0.77602,0.00023,13.52814]
[1779843468512,29.18,75979.91,12.3,-0.77614,0.00023,13.52384]
[1779843479589,29.17,75980.1,12.3,-0.77618,0.00023,13.52249]
[1779843484624,29.16,75980.08,12.3,-0.77624,0.00023,13.5207]
[1779843484809,29.16,75980.08,12.3,-0.77624,0.00023,13.5207]
[1779843485631,29.16,75983.89,12.3,-0.77538,0.00023,13.5507]
[1779843488652,29.16,75979.34,12.3,-0.77644,0.00023,13.51363]
[1779843493687,29.15,75980.56,12.3,-0.7762,0.00023,13.52199]
[1779843499729,29.15,75980.66,12.3,-0.77622,0.00023,13.52149]
[1779843502750,29.15,75982.33,12.3,-0.77586,0.00023,13.53413]
[1779843503757,29.14,75983.46,12.3,-0.77561,0.00023,13.54291]
[1779843515841,29.13,75983.44,12.3,-0.77576,0.00023,13.53387]
[1779843520875,29.13,75983.15,12.3,-0.77586,0.00023,13.53042]
[1779843525911,29.13,75982.32,12.3,-0.77608,0.00023,13.52268]
[1779843526918,29.12,75983.33,12.3,-0.77586,0.00023,13.53051]
[1779843530946,29.12,75984.33,12.3,-0.77566,0.00023,13.53759]
[1779843535981,29.12,75984.17,12.3,-0.77573,0.00023,13.5352]
[1779843541473,29.11,75984.35,12.3,-0.77571,0.00023,13.53573]
[1779843541544,29.11,75986.0,12.3,-0.77534,0.00023,13.54866]
[1779843547064,29.11,75986.86,12.3,-0.77519,0.00023,13.55407]
[1779843552099,29.1,75987.84,12.3,-0.775,0.00023,13.5607]
[1779843558141,29.1,75987.2,12.3,-0.77519,0.00023,13.55421]
[1779843560155,29.1,75988.38,12.3,-0.77493,0.00023,13.56316]
[1779843562169,29.09,75986.29,12.3,-0.77542,0.00023,13.54603]
[1779843565191,29.09,75987.99,12.3,-0.77505,0.00023,13.55892]
[1779843570225,29.09,75987.61,12.3,-0.77519,0.00023,13.55431]
[1779843572240,29.08,75984.59,12.3,-0.77596,0.00023,13.52371]
[1779843578326,29.08,75984.77,12.3,-0.77596,0.00023,13.52378]
[1779843584324,29.07,75984.54,12.3,-0.77609,0.00023,13.51926]
[1779843589359,29.06,75984.57,12.3,-0.77613,0.00023,13.51786]
[1779843591373,29.06,75981.94,12.3,-0.77675,0.00023,13.49618]
[1779843593387,29.06,75979.96,12.3,-0.77721,0.00023,13.47973]
[1779843598422,29.05,75979.81,12.3,-0.77729,0.00023,13.4771]
[1779843599429,29.05,75981.73,12.3,-0.77686,0.00023,13.49219]
[1779843602450,29.05,75974.52,12.3,-0.77852,0.00023,13.43349]
[1779843604464,29.05,75973.64,12.3,-0.77874,0.00023,13.42594]
[1779843606478,29.05,75971.6,12.3,-0.77921,0.00023,13.40908]
[1779843607485,29.04,75970.75,12.3,-0.77941,0.00023,13.40203]
[1779843612520,29.04,75966.42,12.3,-0.78042,0.00023,13.36613]
[1779843615541,29.04,75969.34,12.3,-0.77977,0.00023,13.38911]
[1779843616549,29.04,75970.74,12.3,-0.77946,0.00023,13.40017]
[1779843619577,29.04,75969.73,12.3,-0.77971,0.00023,13.39141]
[1779843624612,29.03,75970.15,12.3,-0.77964,0.00023,13.39378]
[1779843627633,29.03,75975.36,12.3,-0.77848,0.00023,13.43506]
[1779843628640,29.03,75976.63,12.3,-0.7782,0.00023,13.44517]
[1779843629647,29.03,75978.31,12.3,-0.77782,0.00023,13.45855]
[1779843631662,29.03,75979.68,12.3,-0.77758,0.00023,13.4635]
[1779843635690,29.03,75984.38,12.3,-0.77652,0.00023,13.50063]
[1779843636576,29.03,75984.38,12.3,-0.77652,0.00023,13.50063]
[1779843636911,29.03,75984.38,12.3,-0.77652,0.00023,13.50063]
[1779843636699,29.03,75986.62,12.3,-0.77602,0.00023,13.51838]
[1779843637737,29.03,75986.62,12.3,-0.77602,0.00023,13.51838]
[1779843637791,29.03,76003.35,12.3,-0.77219,0.00023,13.65155]
[1779843638099,29.03,76003.35,12.3,-0.77219,0.00023,13.65155]
[1779843638712,29.02,76002.8,12.3,-0.77233,0.00023,13.64685]
[1779843639719,29.02,75999.27,12.3,-0.77314,0.00023,13.6186]
[1779843642740,29.02,76002.82,12.3,-0.77236,0.00023,13.64591]
[1779843644754,29.02,76004.52,12.3,-0.77198,0.00023,13.65878]
[1779843645761,29.02,76003.19,12.3,-0.7723,0.00023,13.64788]
[1779843646768,29.02,75999.71,12.3,-0.77311,0.00023,13.61986]
[1779843652810,29.01,75991.97,12.3,-0.77494,0.00023,13.55628]
[1779843653614,29.01,75991.97,12.3,-0.77494,0.00023,13.55628]
[1779843653881,29.01,75991.97,12.3,-0.77494,0.00023,13.55628]
[1779843653817,29.01,75979.69,12.3,-0.77775,0.00023,13.45764]
[1779843653994,29.01,75979.69,12.3,-0.77775,0.00023,13.45764]
[1779843654824,29.01,75970.93,12.3,-0.77974,0.00023,13.38696]
[1779843655831,29.01,75968.34,12.3,-0.78033,0.00023,13.36596]
[1779843657845,29.01,75968.59,12.3,-0.78027,0.00023,13.36792]
[1779843660866,29.01,75966.78,12.3,-0.78068,0.00023,13.35326]
[1779843665901,29.01,75968.07,12.3,-0.78039,0.00023,13.36364]
[1779843667915,29.01,75970.32,12.3,-0.77989,0.00023,13.38173]
[1779843668922,29.01,75969.42,12.3,-0.78009,0.00023,13.37443]
[1779843673217,29.01,75969.07,12.3,-0.78017,0.00023,13.37183]
[1779843673447,29.01,75965.88,12.3,-0.78088,0.00023,13.34622]
[1779843673957,29.01,75958.23,12.3,-0.78261,0.00022,13.28427]
[1779843674964,29.01,75956.72,12.3,-0.78294,0.00022,13.27211]
[1779843676978,29.01,75954.35,12.3,-0.78346,0.00022,13.25323]
[1779843682013,29.01,75954.17,12.3,-0.78349,0.00022,13.25216]
[1779843683020,29.01,75950.51,12.3,-0.78431,0.00022,13.22241]
[1779843684027,29.01,75947.82,12.3,-0.78492,0.00022,13.20054]
[1779843685035,29.01,75945.91,12.3,-0.78534,0.00022,13.18501]
[1779843690078,29.01,75946.13,12.3,-0.78529,0.00022,13.18681]
[1779843692092,29.01,75946.65,12.3,-0.78524,0.00022,13.18521]
[1779843693099,29.01,75949.48,12.3,-0.78461,0.00022,13.20831]
[1779843695114,29.01,75947.0,12.3,-0.78515,0.00022,13.18832]
[1779843697128,29.01,75941.83,12.3,-0.7863,0.00022,13.14637]
[1779843698135,29.01,75942.87,12.3,-0.78607,0.00022,13.15488]
[1779843699142,29.01,75947.61,12.3,-0.78501,0.00022,13.19355]
[1779843701156,29.01,75948.87,12.3,-0.78472,0.00022,13.20397]
[1779843702682,29.01,75949.76,12.3,-0.78452,0.00022,13.21128]
[1779843704177,29.01,75947.55,12.3,-0.78501,0.00022,13.19349]
[1779843705184,29.01,75945.58,12.3,-0.78545,0.00022,13.17746]
[1779843706191,29.01,75945.0,12.3,-0.78558,0.00022,13.17275]
[1779843707198,29.01,75944.29,12.3,-0.78574,0.00022,13.16699]
[1779843708205,29.01,75945.24,12.3,-0.78553,0.00022,13.17472]
[1779843709212,29.01,75947.53,12.3,-0.78502,0.00022,13.19334]
[1779843710219,29.01,75944.01,12.3,-0.7858,0.00022,13.16471]
[1779843711226,29.01,75944.65,12.3,-0.78566,0.00022,13.16994]
[1779843715255,29.01,75943.85,12.3,-0.78583,0.00022,13.16382]
[1779843720290,29.02,75943.06,12.3,-0.78598,0.00022,13.15808]
[1779843721297,29.02,75946.47,12.3,-0.78522,0.00022,13.18595]
[1779843722304,29.02,75949.38,12.3,-0.78457,0.00022,13.20968]
[1779843723312,29.02,75950.07,12.3,-0.78441,0.00022,13.21537]
[1779843725325,29.02,75948.48,12.3,-0.78476,0.00022,13.20262]
[1779843726332,29.02,75949.33,12.3,-0.78457,0.00022,13.20961]
[1779843727339,29.02,75950.42,12.3,-0.78432,0.00022,13.21853]
[1779843729353,29.02,75948.82,12.3,-0.78468,0.00022,13.2057]
[1779843730360,29.02,75944.06,12.3,-0.78573,0.00022,13.16712]
[1779843731367,29.02,75943.06,12.3,-0.78595,0.00022,13.15912]
[1779843732374,29.02,75941.28,12.3,-0.78634,0.00022,13.14479]
[1779843734388,29.02,75943.09,12.3,-0.78594,0.00022,13.15961]
[1779843735395,29.02,75946.51,12.3,-0.78517,0.00022,13.18755]
[1779843738417,29.02,75946.94,12.3,-0.78507,0.00022,13.19137]
[1779843739424,29.02,75948.75,12.3,-0.78466,0.00022,13.20617]
[1779843740430,29.02,75953.0,12.3,-0.78371,0.00022,13.24089]
[1779843741438,29.02,75955.68,12.3,-0.7831,0.00022,13.2628]
[1779843743361,29.02,75955.54,12.3,-0.78313,0.00022,13.26186]
[1779843743972,29.02,75955.54,12.3,-0.78313,0.00022,13.26186]
[1779843743465,29.02,75948.47,12.3,-0.7847,0.00022,13.20475]
[1779843744183,29.02,75948.47,12.3,-0.7847,0.00022,13.20475]
[1779843744809,29.02,75948.47,12.3,-0.7847,0.00022,13.20475]
[1779843744906,29.02,75948.47,12.3,-0.7847,0.00022,13.20475]
[1779843744941,29.02,75931.67,12.3,-0.78843,0.00022,13.06806]
[1779843745467,29.03,75929.95,12.3,-0.7888,0.00022,13.05421]
[1779843751509,29.03,75929.56,12.3,-0.78892,0.00022,13.04628]
[1779843754535,29.03,75930.48,12.3,-0.78871,0.00022,13.05426]
[1779843756549,29.03,75931.41,12.3,-0.7885,0.00022,13.06214]
[1779843758563,29.03,75930.28,12.3,-0.78874,0.00022,13.05318]
[1779843759570,29.03,75931.92,12.3,-0.78837,0.00022,13.0667]
[1779843760577,29.03,75935.3,12.3,-0.78762,0.00022,13.09444]
[1779843761584,29.03,75936.2,12.3,-0.78742,0.00022,13.10193]
[1779843764604,29.04,75935.18,12.3,-0.78763,0.00022,13.09411]
[1779843771654,29.04,75929.77,12.3,-0.78878,0.00022,13.0514]
[1779843772661,29.04,75932.0,12.3,-0.78829,0.00022,13.06984]
[1779843775681,29.04,75930.31,12.3,-0.78864,0.00022,13.05674]
[1779843777696,29.05,75931.55,12.3,-0.78835,0.00022,13.06734]
[1779843782733,29.05,75933.29,12.3,-0.78794,0.00022,13.08267]
[1779843783801,29.05,75933.29,12.3,-0.78794,0.00022,13.08267]
[1779843783839,29.05,75943.77,12.3,-0.78561,0.00022,13.16811]
[1779843784747,29.05,75949.24,12.3,-0.78438,0.00022,13.21259]
[1779843789782,29.05,75949.84,12.3,-0.78422,0.00022,13.21853]
[1779843792806,29.06,75956.72,12.3,-0.78266,0.00022,13.2748]
[1779843793813,29.06,75958.9,12.3,-0.78217,0.00022,13.29254]
[1779843794820,29.06,75960.24,12.3,-0.78187,0.00022,13.30347]
[1779843797101,29.06,75960.92,12.3,-0.78171,0.00022,13.30914]
[1779843799854,29.06,75959.27,12.3,-0.78207,0.00022,13.29611]
[1779843802876,29.06,75957.52,12.3,-0.78246,0.00022,13.2823]
[1779843803883,29.06,75961.15,12.3,-0.78164,0.00022,13.31172]
[1779843808917,29.06,75961.0,12.3,-0.78166,0.00022,13.31098]
[1779843812946,29.06,75962.68,12.3,-0.78133,0.00022,13.31911]
[1779843814960,29.06,75958.78,12.3,-0.7822,0.00022,13.28785]
[1779843819996,29.07,75958.56,12.3,-0.78223,0.00022,13.28667]
[1779843825031,29.07,75959.7,12.3,-0.78196,0.00022,13.29648]
[1779843831073,29.07,75959.71,12.3,-0.78194,0.00022,13.29735]
[1779843834855,29.07,75959.87,12.3,-0.78189,0.00022,13.29886]
[1779843834911,29.07,75959.87,12.3,-0.78189,0.00022,13.29886]
[1779843834978,29.07,75959.87,12.3,-0.78189,0.00022,13.29886]
[1779843835056,29.07,75960.15,12.3,-0.78183,0.00022,13.30123]
[1779843835255,29.07,75960.15,12.3,-0.78183,0.00022,13.30123]
[1779843835945,29.07,75960.15,12.3,-0.78183,0.00022,13.30123]
[1779843836056,29.07,75960.15,12.3,-0.78183,0.00022,13.30123]
[1779843836046,29.07,75964.8,12.3,-0.78078,0.00023,13.33881]
[1779843836108,29.07,75966.27,12.3,-0.78045,0.00023,13.35071]
[1779843841143,29.07,75966.31,12.3,-0.78043,0.00023,13.3513]
[1779843842422,29.07,75966.31,12.3,-0.78043,0.00023,13.3513]
[1779843845171,29.07,75967.2,12.3,-0.78022,0.00023,13.35867]
[1779843846178,29.07,75959.17,12.3,-0.78203,0.00022,13.29404]
[1779843847185,29.08,75953.18,12.3,-0.78337,0.00022,13.24579]
[1779843849199,29.08,75952.01,12.3,-0.78362,0.00022,13.23669]
[1779843853227,29.08,75942.66,12.3,-0.78568,0.00022,13.1617]
[1779843854234,29.08,75943.04,12.3,-0.78559,0.00022,13.16506]
[1779843855241,29.08,75942.38,12.3,-0.78573,0.00022,13.15998]
[1779843856248,29.08,75941.28,12.3,-0.78596,0.00022,13.15133]
[1779843857255,29.08,75940.73,12.3,-0.78608,0.00022,13.14716]
[1779843859269,29.09,75941.12,12.3,-0.78598,0.00022,13.15091]
[1779843861283,29.09,75940.79,12.3,-0.78603,0.00022,13.1488]
[1779843862290,29.09,75939.88,12.3,-0.78623,0.00022,13.14171]
[1779843865311,29.09,75938.58,12.3,-0.78649,0.00022,13.13205]
[1779843866318,29.09,75937.33,12.3,-0.78676,0.00022,13.12221]
[1779843867325,29.09,75937.26,12.3,-0.78676,0.00022,13.12196]
[1779843868320,29.09,75937.26,12.3,-0.78676,0.00022,13.12196]
[1779843868332,29.09,75935.09,12.3,-0.78724,0.00022,13.10465]
[1779843869339,29.1,75931.08,12.3,-0.78811,0.00022,13.07239]
[1779843873367,29.1,75933.56,12.3,-0.78759,0.00022,13.08825]
[1779843874374,29.1,75937.03,12.3,-0.78681,0.00022,13.1168]
[1779843875381,29.1,75938.11,12.3,-0.78656,0.00022,13.1259]
[1779843876389,29.1,75938.75,12.3,-0.78641,0.00022,13.1314]
[1779843877396,29.11,75943.37,12.3,-0.78538,0.00022,13.16916]
[1779843878403,29.11,75942.43,12.3,-0.78558,0.00022,13.1618]
[1779843879423,29.11,75943.64,12.3,-0.7853,0.00022,13.17187]
[1779843884458,29.11,75943.35,12.3,-0.78533,0.00022,13.17077]
[1779843888486,29.11,75943.94,12.3,-0.78517,0.00022,13.17654]
[1779843889466,29.11,75943.94,12.3,-0.78517,0.00022,13.17654]
[1779843890500,29.12,75946.41,12.3,-0.7846,0.00022,13.19718]
[1779843891507,29.12,75947.49,12.3,-0.78435,0.00022,13.20629]
[1779843893521,29.12,75948.44,12.3,-0.78412,0.00022,13.2147]
[1779843894528,29.12,75949.27,12.3,-0.78393,0.00022,13.22177]
[1779843899565,29.13,75949.64,12.3,-0.78381,0.00022,13.22585]
[1779843904600,29.13,75949.71,12.3,-0.78377,0.00022,13.22734]
[1779843906614,29.13,75947.57,12.3,-0.78424,0.00022,13.21042]
[1779843907621,29.13,75945.62,12.3,-0.78467,0.00022,13.19487]
[1779843909635,29.13,75945.18,12.3,-0.78475,0.00022,13.19176]
[1779843910642,29.13,75941.77,12.3,-0.7855,0.00022,13.1644]
[1779843911649,29.13,75940.97,12.3,-0.78567,0.00022,13.15819]
[1779843912656,29.14,75940.7,12.3,-0.78572,0.00022,13.15627]
[1779843913663,29.14,75940.45,12.3,-0.78577,0.00022,13.15451]
[1779843914670,29.14,75939.99,12.3,-0.78587,0.00022,13.15106]
[1779843919706,29.14,75938.88,12.3,-0.78607,0.00022,13.14343]
[1779843920656,29.14,75938.88,12.3,-0.78607,0.00022,13.14343]
[1779843920784,29.14,75938.88,12.3,-0.78607,0.00022,13.14343]
[1779843920814,29.14,75939.19,12.3,-0.786,0.00022,13.14622]
[1779843921723,29.14,75939.19,12.3,-0.786,0.00022,13.14622]
[1779843921830,29.14,75939.19,12.3,-0.786,0.00022,13.14622]
[1779843922034,29.14,75904.64,12.3,-0.79357,0.00022,12.86515]
[1779843922273,29.14,75904.64,12.3,-0.79357,0.00022,12.86515]
[1779843922728,29.15,75902.16,12.3,-0.79409,0.00022,12.84537]
[1779843923735,29.15,75905.82,12.3,-0.79329,0.00022,12.87571]
[1779843924742,29.15,75908.18,12.3,-0.79277,0.00022,12.89537]
[1779843928770,29.15,75909.79,12.3,-0.79237,0.00022,12.91024]
[1779843932798,29.16,75913.1,12.3,-0.79167,0.00022,12.93305]
[1779843933805,29.16,75911.61,12.3,-0.79198,0.00022,12.92126]
[1779843934811,29.16,75912.84,12.3,-0.7917,0.00022,12.93169]
[1779843939847,29.17,75911.36,12.3,-0.79198,0.00022,12.92145]
[1779843940854,29.17,75912.47,12.3,-0.79172,0.00022,12.93088]
[1779843945890,29.18,75912.85,12.3,-0.79159,0.00022,12.93578]
[1779843946897,29.18,75914.17,12.3,-0.79129,0.00022,12.9469]
[1779843951932,29.18,75914.27,12.3,-0.79123,0.00022,12.94942]
[1779843953946,29.18,75917.83,12.3,-0.79043,0.00022,12.97909]
[1779843954953,29.19,75915.45,12.3,-0.79094,0.00022,12.96001]
[1779843955960,29.19,75910.9,12.3,-0.79192,0.00022,12.92326]
[1779843960995,29.19,75910.84,12.3,-0.79189,0.00022,12.92466]
[1779843969052,29.2,75914.24,12.3,-0.79106,0.00022,12.95533]
[1779843970059,29.2,75916.63,12.3,-0.79053,0.00022,12.97512]
[1779843971733,29.2,75917.27,12.3,-0.79038,0.00022,12.98065]
[1779843978115,29.21,75917.16,12.3,-0.79035,0.00022,12.98197]
[1779843987181,29.22,75917.09,12.3,-0.79027,0.00022,12.98463]
[1779843988188,29.22,75911.47,12.3,-0.79149,0.00022,12.93929]
[1779843989195,29.23,75910.45,12.3,-0.7917,0.00022,12.93136]
[1779843993223,29.23,75911.92,12.3,-0.7914,0.00022,12.93926]
[1779843998259,29.24,75911.92,12.3,-0.79133,0.00022,12.94183]
[1779844005307,29.25,75911.99,12.3,-0.79123,0.00022,12.94535]
[1779844012336,29.25,75911.99,12.3,-0.79123,0.00022,12.94535]
[1779844022429,29.27,75912.27,12.3,-0.79098,0.00022,12.95464]
[1779844027464,29.28,75912.47,12.3,-0.79088,0.00022,12.95827]
[1779844028471,29.28,75915.3,12.3,-0.79025,0.00022,12.98163]
[1779844033506,29.29,75916.66,12.3,-0.7899,0.00022,12.9945]
[1779844034513,29.29,75918.19,12.3,-0.78956,0.00022,13.00725]
[1779844039550,29.3,75918.31,12.3,-0.78949,0.00022,13.00993]
[1779844042569,29.3,75922.06,12.3,-0.78864,0.00022,13.04131]
[1779844048612,29.31,75921.73,12.3,-0.78866,0.00022,13.04045]
[1779844054570,29.31,75922.61,12.3,-0.7885,0.00022,13.0429]
[1779844057675,29.31,75924.09,12.3,-0.78814,0.00022,13.05626]
[1779844058814,29.31,75924.09,12.3,-0.78814,0.00022,13.05626]
[1779844062709,29.32,75921.19,12.3,-0.78873,0.00022,13.03413]
[1779844067745,29.32,75920.87,12.3,-0.78877,0.00022,13.03297]
[1779844071773,29.33,75918.22,12.3,-0.78931,0.00022,13.01269]
[1779844076810,29.33,75916.2,12.3,-0.78971,0.00022,12.9979]
[1779844077817,29.33,75917.48,12.3,-0.78942,0.00022,13.00859]
[1779844082852,29.34,75917.86,12.3,-0.7893,0.00022,13.01302]
[1779844083859,29.34,75920.35,12.3,-0.78875,0.00022,13.03346]
[1779844084866,29.34,75922.62,12.3,-0.78824,0.00022,13.05207]
[1779844089901,29.34,75922.58,12.3,-0.78822,0.00022,13.05303]
[1779844094936,29.35,75922.05,12.3,-0.7883,0.00022,13.05004]
[1779844098964,29.35,75920.75,12.3,-0.78855,0.00022,13.04058]
[1779844100978,29.35,75918.69,12.3,-0.78899,0.00022,13.02447]
[1779844101985,29.36,75920.78,12.3,-0.78853,0.00022,13.04161]
[1779844103999,29.36,75922.67,12.3,-0.7881,0.00022,13.05733]
[1779844109034,29.36,75922.9,12.3,-0.78802,0.00022,13.06027]
[1779844113062,29.36,75921.52,12.3,-0.78836,0.00022,13.04425]
[1779844118096,29.37,75922.38,12.3,-0.78814,0.00022,13.05239]
[1779844123132,29.37,75922.9,12.3,-0.78799,0.00022,13.05776]
[1779844128167,29.38,75922.02,12.3,-0.78815,0.00022,13.05179]
[1779844133202,29.38,75921.79,12.3,-0.78817,0.00022,13.05108]
[1779844138237,29.38,75922.78,12.3,-0.78792,0.00022,13.06019]
[1779844143272,29.39,75922.33,12.3,-0.78799,0.00022,13.05767]
[1779844146298,29.39,75924.72,12.3,-0.78745,0.00022,13.07758]
[1779844148312,29.39,75928.94,12.3,-0.78651,0.00022,13.11193]
[1779844149367,29.39,75931.06,12.3,-0.78604,0.00022,13.12915]
[1779844149644,29.39,75931.06,12.3,-0.78604,0.00022,13.12915]
[1779844150325,29.39,75937.52,12.3,-0.78461,0.00022,13.18113]
[1779844151333,29.39,75936.16,12.3,-0.78491,0.00022,13.17036]
[1779844154354,29.39,75938.52,12.3,-0.78439,0.00022,13.18923]
[1779844155361,29.39,75940.28,12.3,-0.784,0.00022,13.20332]
[1779844160395,29.39,75945.3,12.3,-0.78289,0.00022,13.24342]
[1779844161811,29.39,75946.24,12.3,-0.78268,0.00022,13.25087]
[1779844161854,29.39,75946.24,12.3,-0.78269,0.00022,13.25077]
[1779844162410,29.39,75949.54,12.3,-0.78195,0.00022,13.27711]
[1779844167444,29.39,75950.09,12.3,-0.78184,0.00022,13.2813]
[1779844169459,29.39,75951.33,12.3,-0.78156,0.00022,13.29135]
[1779844171080,29.39,75951.33,12.3,-0.78156,0.00022,13.29135]
[1779844171173,29.39,75951.33,12.3,-0.78156,0.00022,13.29135]
[1779844171233,29.39,75951.35,12.3,-0.78161,0.00022,13.28574]
[1779844171473,29.39,75953.22,12.3,-0.78119,0.00022,13.3007]
[1779844172481,29.39,75957.63,12.3,-0.78021,0.00022,13.33585]
[1779844173889,29.39,75957.63,12.3,-0.78021,0.00022,13.33585]
[1779844173890,29.39,75960.05,12.3,-0.77967,0.00022,13.35509]
[1779844174494,29.39,75963.58,12.3,-0.77888,0.00022,13.38301]
[1779844177516,29.39,75965.31,12.3,-0.77851,0.00022,13.39628]
[1779844179530,29.39,75972.16,12.3,-0.77697,0.00023,13.45036]
[1779844181544,29.39,75974.54,12.3,-0.77645,0.00023,13.46877]
[1779844183558,29.39,75970.23,12.3,-0.77743,0.00023,13.4342]
[1779844184565,29.39,75966.78,12.3,-0.77821,0.00022,13.40666]
[1779844189600,29.38,75964.83,12.3,-0.77868,0.00022,13.39036]
[1779844190721,29.38,75955.83,12.3,-0.78069,0.00022,13.31865]
[1779844194635,29.38,75957.22,12.3,-0.78039,0.00022,13.3295]
[1779844200204,29.38,75958.12,12.3,-0.7802,0.00022,13.33637]
[1779844200290,29.38,75960.75,12.3,-0.77961,0.00022,13.35721]
[1779844201684,29.38,75963.67,12.3,-0.77896,0.00022,13.3802]
[1779844203699,29.38,75962.49,12.3,-0.77924,0.00022,13.37057]
[1779844206720,29.38,75960.96,12.3,-0.77959,0.00022,13.35803]
[1779844207727,29.38,75957.67,12.3,-0.78033,0.00022,13.33174]
[1779844210748,29.38,75955.27,12.3,-0.78087,0.00022,13.31239]
[1779844215783,29.37,75957.55,12.3,-0.78037,0.00022,13.33025]
[1779844216790,29.37,75959.86,12.3,-0.77986,0.00022,13.34856]
[1779844218803,29.37,75961.13,12.3,-0.77958,0.00022,13.3583]
[1779844223839,29.37,75959.98,12.3,-0.77985,0.00022,13.34863]
[1779844224846,29.37,75954.78,12.3,-0.78102,0.00022,13.30711]
[1779844229880,29.37,75955.27,12.3,-0.78092,0.00022,13.31078]
[1779844234916,29.37,75955.25,12.3,-0.78099,0.00022,13.30457]
[1779844237937,29.37,75956.73,12.3,-0.78066,0.00022,13.31622]
[1779844242972,29.37,75956.0,12.3,-0.78084,0.00022,13.31014]
[1779844244986,29.37,75948.41,12.3,-0.78253,0.00022,13.24944]
[1779844245993,29.37,75945.61,12.3,-0.78315,0.00022,13.22707]
[1779844249014,29.37,75947.7,12.3,-0.78268,0.00022,13.24392]
[1779844254049,29.37,75948.68,12.3,-0.78246,0.00022,13.25205]
[1779844255056,29.37,75954.33,12.3,-0.7812,0.00022,13.29728]
[1779844259092,29.37,75955.95,12.3,-0.78083,0.00022,13.3104]
[1779844263120,29.37,75954.67,12.3,-0.78111,0.00022,13.30036]
[1779844266142,29.37,75952.26,12.3,-0.78164,0.00022,13.2813]
[1779844267148,29.37,75948.57,12.3,-0.78246,0.00022,13.25191]
[1779844270169,29.37,75949.74,12.3,-0.78219,0.00022,13.26159]
[1779844275204,29.37,75949.16,12.3,-0.7823,0.00022,13.25748]
[1779844280239,29.38,75949.3,12.3,-0.78226,0.00022,13.25912]
[1779844286281,29.38,75947.89,12.3,-0.78257,0.00022,13.24799]
[1779844292323,29.38,75952.45,12.3,-0.78162,0.00022,13.27835]
[1779844293330,29.38,75954.11,12.3,-0.78126,0.00022,13.29154]
[1779844298365,29.38,75954.58,12.3,-0.78114,0.00022,13.29552]
[1779844303400,29.38,75945.28,12.3,-0.78322,0.00022,13.22118]
[1779844304407,29.38,75943.7,12.3,-0.78357,0.00022,13.20841]
[1779844310449,29.37,75944.4,12.3,-0.78343,0.00022,13.21339]
[1779844315484,29.37,75943.23,12.3,-0.78371,0.00022,13.20346]
[1779844317498,29.37,75935.77,12.3,-0.78536,0.00022,13.14344]
[1779844321526,29.37,75934.9,12.3,-0.78556,0.00022,13.13632]
[1779844327568,29.37,75934.14,12.3,-0.78573,0.00022,13.13014]
[1779844332603,29.37,75934.71,12.3,-0.7856,0.00022,13.13469]
[1779844336631,29.37,75935.8,12.3,-0.78536,0.00022,13.14341]
[1779844341666,29.37,75935.71,12.3,-0.78539,0.00022,13.1426]
[1779844346703,29.37,75936.01,12.3,-0.78532,0.00022,13.14493]
[1779844348715,29.37,75940.42,12.3,-0.78434,0.00022,13.18041]
[1779844349722,29.37,75942.18,12.3,-0.78395,0.00022,13.19459]
[1779844352743,29.37,75943.09,12.3,-0.78381,0.00022,13.19622]
[1779844355775,29.37,75945.7,12.3,-0.78323,0.00022,13.21726]
[1779844363830,29.37,75946.3,12.3,-0.78309,0.00022,13.22222]
[1779844367949,29.37,75946.3,12.3,-0.78309,0.00022,13.22222]
[1779844367976,29.37,75947.98,12.3,-0.78271,0.00022,13.23573]
[1779844368866,29.37,75950.49,12.3,-0.78216,0.00022,13.25579]
[1779844369873,29.37,75952.66,12.3,-0.78167,0.00022,13.2731]
[1779844372494,29.37,75956.08,12.3,-0.78091,0.00022,13.30043]
[1779844378272,29.37,75956.82,12.3,-0.78073,0.00022,13.3066]
[1779844379211,29.37,75956.82,12.3,-0.78073,0.00022,13.30672]
[1779844379216,29.37,75967.23,12.3,-0.7784,0.00022,13.38958]
[1779844380544,29.37,75971.13,12.3,-0.77752,0.00023,13.42049]
[1779844380950,29.37,75964.14,12.3,-0.77909,0.00022,13.36494]
[1779844382964,29.37,75967.53,12.3,-0.77833,0.00022,13.39185]
[1779844387999,29.37,75965.79,12.3,-0.77873,0.00022,13.37774]
[1779844396055,29.37,75961.66,12.3,-0.77969,0.00022,13.34381]
[1779844399075,29.37,75963.52,12.3,-0.77928,0.00022,13.35828]
[1779844402096,29.37,75965.43,12.3,-0.77887,0.00022,13.37307]
[1779844409146,29.36,75964.36,12.3,-0.77913,0.00022,13.3636]
[1779844414181,29.36,75964.36,12.3,-0.77921,0.00022,13.35718]
[1779844419216,29.36,75964.35,12.3,-0.77923,0.00022,13.35648]
[1779844424253,29.36,75965.0,12.3,-0.77911,0.00022,13.36103]
[1779844435330,29.35,75965.11,12.3,-0.77912,0.00022,13.36053]
[1779844442379,29.35,75966.0,12.3,-0.77895,0.00022,13.36675]
[1779844447416,29.34,75967.99,12.3,-0.77852,0.00022,13.38196]
[1779844452451,29.34,75967.64,12.3,-0.77861,0.00022,13.37852]
[1779844458493,29.34,75968.18,12.3,-0.77851,0.00023,13.38204]
[1779844464535,29.34,75968.19,12.3,-0.77853,0.00023,13.38137]
[1779844469570,29.33,75968.59,12.3,-0.77846,0.00023,13.38394]
[1779844474605,29.33,75968.9,12.3,-0.77847,0.00023,13.3801]
[1779844475612,29.33,75973.66,12.3,-0.7774,0.00023,13.41781]
[1779844476619,29.33,75977.86,12.3,-0.77645,0.00023,13.45109]
[1779844481654,29.33,75980.25,12.3,-0.77593,0.00023,13.46918]
[1779844486689,29.33,75980.27,12.3,-0.77596,0.00023,13.46837]
[1779844487696,29.33,75978.84,12.3,-0.77629,0.00023,13.45686]
[1779844493407,29.32,75978.86,12.3,-0.7763,0.00023,13.4563]
[1779844499780,29.32,75979.5,12.3,-0.7762,0.00023,13.45997]
[1779844502801,29.32,75975.88,12.3,-0.77703,0.00023,13.43074]
[1779844503808,29.31,75974.37,12.3,-0.77738,0.00023,13.41859]
[1779844508843,29.31,75973.63,12.3,-0.77757,0.00023,13.41196]
[1779844510857,29.31,75971.48,12.3,-0.77806,0.00023,13.39476]
[1779844511864,29.31,75965.32,12.3,-0.77945,0.00022,13.34562]
[1779844516900,29.31,75965.59,12.3,-0.7794,0.00022,13.34745]
[1779844521937,29.31,75964.87,12.3,-0.77956,0.00022,13.34152]
[1779844526971,29.31,75965.12,12.3,-0.77951,0.00022,13.34334]
[1779844531001,29.31,75965.2,12.3,-0.7795,0.00022,13.34387]
[1779844531076,29.31,75956.99,12.3,-0.7814,0.00022,13.27248]
[1779844532008,29.31,75945.35,12.3,-0.784,0.00022,13.17905]
[1779844533014,29.31,75944.84,12.3,-0.78412,0.00022,13.1749]
[1779844535028,29.31,75943.74,12.3,-0.78437,0.00022,13.16598]
[1779844540064,29.31,75943.69,12.3,-0.78436,0.00022,13.16601]
[1779844544096,29.31,75941.77,12.3,-0.78478,0.00022,13.15106]
[1779844545102,29.31,75940.86,12.3,-0.78498,0.00022,13.14374]
[1779844546109,29.31,75938.43,12.3,-0.78552,0.00022,13.12419]
[1779844551144,29.31,75938.25,12.3,-0.78555,0.00022,13.12288]
[1779844556179,29.31,75937.47,12.3,-0.78572,0.00022,13.11674]
[1779844559204,29.31,75937.47,12.3,-0.78572,0.00022,13.11674]
[1779844559206,29.31,75934.25,12.3,-0.78643,0.00022,13.09091]
[1779844560208,29.31,75931.4,12.3,-0.78706,0.00022,13.06798]
[1779844561215,29.31,75930.44,12.3,-0.78727,0.00022,13.0603]
[1779844566250,29.31,75930.74,12.3,-0.78719,0.00022,13.06318]
[1779844570280,29.31,75929.91,12.3,-0.78736,0.00022,13.05685]
[1779844573301,29.32,75930.73,12.3,-0.78717,0.00022,13.06375]
[1779844578338,29.32,75930.63,12.3,-0.78718,0.00022,13.06338]
[1779844583371,29.32,75930.67,12.3,-0.78716,0.00022,13.06412]
[1779844590420,29.32,75930.67,12.3,-0.78715,0.00022,13.06468]
[1779844596461,29.32,75930.14,12.3,-0.78731,0.00022,13.05504]
[1779844598476,29.32,75927.75,12.3,-0.78784,0.00022,13.03593]
[1779844599106,29.32,75927.75,12.3,-0.78784,0.00022,13.03593]
[1779844599250,29.32,75927.75,12.3,-0.78784,0.00022,13.03593]
[1779844599483,29.32,75924.86,12.3,-0.78847,0.00022,13.0127]
[1779844600490,29.32,75923.91,12.3,-0.78867,0.00022,13.00516]
[1779844604518,29.33,75923.19,12.3,-0.78881,0.00022,12.99994]
[1779844609553,29.33,75922.65,12.3,-0.78891,0.00022,12.99632]
[1779844614589,29.33,75922.89,12.3,-0.78884,0.00022,12.99901]
[1779844619624,29.33,75923.22,12.3,-0.78874,0.00022,13.00242]
[1779844627680,29.34,75923.0,12.3,-0.78876,0.00022,13.0018]
[1779844632716,29.34,75923.89,12.3,-0.78855,0.00022,13.00971]
[1779844637751,29.34,75924.07,12.3,-0.78849,0.00022,13.01183]
[1779844642785,29.34,75923.93,12.3,-0.7885,0.00022,13.01133]
[1779844643793,29.34,75923.12,12.3,-0.78868,0.00022,13.00492]
[1779844646814,29.35,75923.97,12.3,-0.78848,0.00022,13.01218]
[1779844651849,29.35,75923.58,12.3,-0.78861,0.00022,13.00381]
[1779844655877,29.35,75922.53,12.3,-0.78883,0.00022,12.99585]
[1779844656884,29.35,75921.85,12.3,-0.78897,0.00022,12.99049]
[1779844659905,29.35,75922.62,12.3,-0.78879,0.00022,12.99715]
[1779844662926,29.35,75923.66,12.3,-0.78855,0.00022,13.00598]
[1779844667220,29.35,75923.64,12.3,-0.78855,0.00022,13.00609]
[1779844668165,29.36,75923.64,12.3,-0.78854,0.00022,13.00648]
[1779844668332,29.36,75923.64,12.3,-0.78854,0.00022,13.00648]
[1779844668490,29.36,75917.35,12.3,-0.78991,0.00022,12.95579]
[1779844668969,29.36,75909.17,12.3,-0.79169,0.00022,12.88956]
[1779844670983,29.36,75908.36,12.3,-0.79186,0.00022,12.88346]
[1779844673391,29.36,75908.52,12.3,-0.79181,0.00022,12.88504]
[1779844674475,29.36,75908.52,12.3,-0.79179,0.00022,12.88573]
[1779844674599,29.36,75909.77,12.3,-0.79151,0.00022,12.89627]
[1779844675543,29.36,75909.77,12.3,-0.79151,0.00022,12.89627]
[1779844675621,29.36,75903.43,12.3,-0.79288,0.00022,12.8451]
[1779844676019,29.36,75897.55,12.3,-0.79415,0.00022,12.79732]
[1779844677027,29.37,75899.2,12.3,-0.79378,0.00022,12.81139]
[1779844679943,29.37,75898.19,12.3,-0.79398,0.00022,12.80385]
[1779844680048,29.37,75901.9,12.3,-0.79317,0.00022,12.83433]
[1779844684274,29.37,75901.91,12.3,-0.79314,0.00022,12.83532]
[1779844684383,29.37,75901.91,12.3,-0.79314,0.00022,12.83532]
[1779844684484,29.37,75888.94,12.3,-0.79593,0.00021,12.73014]
[1779844685083,29.37,75887.62,12.3,-0.7962,0.00021,12.71981]
[1779844686090,29.38,75885.8,12.3,-0.79658,0.00021,12.70542]
[1779844687098,29.38,75885.04,12.3,-0.79673,0.00021,12.69968]
[1779844689436,29.38,75885.35,12.3,-0.79665,0.00021,12.70268]
[1779844690553,29.38,75885.27,12.3,-0.79665,0.00021,12.70249]
[1779844690783,29.38,75877.27,12.3,-0.79836,0.00021,12.63748]
[1779844691125,29.38,75881.18,12.3,-0.79751,0.00021,12.66976]
[1779844694146,29.39,75879.51,12.3,-0.79784,0.00021,12.65707]
[1779844695153,29.39,75875.72,12.3,-0.79864,0.00021,12.62645]
[1779844698174,29.39,75872.8,12.3,-0.79923,0.00021,12.60371]
[1779844699181,29.39,75871.22,12.3,-0.79956,0.00021,12.59118]
[1779844701195,29.39,75869.79,12.3,-0.79984,0.00021,12.5803]
[1779844703089,29.4,75869.89,12.3,-0.79981,0.00021,12.58154]
[1779844703209,29.4,75865.13,12.3,-0.80081,0.00021,12.543]
[1779844708244,29.4,75865.83,12.3,-0.8006,0.00021,12.55099]
[1779844709872,29.41,75868.3,12.3,-0.80006,0.00021,12.57164]
[1779844712272,29.41,75866.33,12.3,-0.80051,0.00021,12.55101]
[1779844713424,29.41,75866.33,12.3,-0.80051,0.00021,12.55101]
[1779844713462,29.41,75862.86,12.3,-0.80123,0.00021,12.52316]
[1779844714472,29.41,75862.86,12.3,-0.80123,0.00021,12.52316]
[1779844714506,29.41,75862.86,12.3,-0.80123,0.00021,12.52316]
[1779844714591,29.41,75862.86,12.3,-0.80123,0.00021,12.52316]
[1779844714594,29.41,75851.53,12.3,-0.8036,0.00021,12.43075]
[1779844715293,29.41,75847.12,12.3,-0.80451,0.00021,12.39495]
[1779844717307,29.42,75843.66,12.3,-0.8052,0.00021,12.36788]
[1779844718314,29.42,75842.77,12.3,-0.80537,0.00021,12.36119]
[1779844719321,29.42,75838.67,12.3,-0.80621,0.00021,12.3281]
[1779844720328,29.44,75834.55,12.3,-0.80689,0.00021,12.30088]
[1779844726001,29.53,75834.88,12.3,-0.80613,0.00021,12.3305]
[1779844725364,29.55,75835.89,12.3,-0.80576,0.00021,12.34513]
[1779844728384,29.55,75835.09,12.3,-0.80589,0.00021,12.34005]
[1779844729391,29.55,75833.32,12.3,-0.80624,0.00021,12.32617]
[1779844731405,29.58,75834.11,12.3,-0.80589,0.00021,12.33964]
[1779844733419,29.58,75833.58,12.3,-0.80597,0.00021,12.33654]
[1779844735433,29.58,75834.16,12.3,-0.80582,0.00021,12.34253]
[1779844736440,29.59,75834.65,12.3,-0.8057,0.00021,12.34714]
[1779844740468,29.59,75832.87,12.3,-0.80601,0.00021,12.335]
[1779844741475,29.6,75834.26,12.3,-0.8057,0.00021,12.34698]
[1779844744496,29.6,75838.09,12.3,-0.80486,0.00021,12.38007]
[1779844745503,29.6,75838.99,12.3,-0.80466,0.00021,12.38798]
[1779844746510,29.61,75839.56,12.3,-0.80453,0.00021,12.39317]
[1779844748713,29.61,75842.25,12.3,-0.80394,0.00021,12.41619]
[1779844749532,29.61,75845.21,12.3,-0.80331,0.00021,12.44083]
[1779844750538,29.61,75848.43,12.3,-0.80263,0.00021,12.46754]
[1779844751545,29.61,75849.86,12.3,-0.80231,0.00021,12.4798]
[1779844756580,29.62,75850.54,12.3,-0.80209,0.00021,12.4883]
[1779844757804,29.63,75832.65,12.3,-0.8058,0.00021,12.34301]
[1779844758231,29.63,75832.65,12.3,-0.8058,0.00021,12.34301]
[1779844758594,29.63,75817.48,12.3,-0.80891,0.0002,12.21936]
[1779844759601,29.63,75814.85,12.3,-0.80943,0.0002,12.19843]
[1779844764636,29.66,75814.94,12.3,-0.80918,0.0002,12.20818]
[1779844769671,29.7,75814.93,12.3,-0.80883,0.0002,12.22194]
[1779844772692,29.74,75806.36,12.3,-0.81036,0.0002,12.15739]
[1779844774414,29.75,75806.41,12.3,-0.8102,0.0002,12.16373]
[1779844776722,29.79,75799.42,12.3,-0.81134,0.0002,12.11727]
[1779844777353,29.79,75799.42,12.3,-0.81134,0.0002,12.11727]
[1779844777385,29.79,75799.42,12.3,-0.81134,0.0002,12.11727]
[1779844777729,29.8,75794.76,12.3,-0.81216,0.0002,12.08417]
[1779844779002,29.82,75790.49,12.3,-0.81288,0.0002,12.05466]
[1779844782764,29.89,75788.59,12.3,-0.8127,0.0002,12.06156]
[1779844783837,29.89,75788.59,12.3,-0.8127,0.0002,12.06156]
[1779844784036,29.9,75786.92,12.3,-0.8129,0.0002,12.05344]
[1779844784778,29.92,75782.42,12.3,-0.81366,0.0002,12.02234]
[1779844786792,29.96,75784.19,12.3,-0.81301,0.0002,12.04846]
[1779844787799,29.97,75785.95,12.3,-0.81252,0.0002,12.06825]
[1779844788806,29.99,75784.67,12.3,-0.81265,0.0002,12.06304]
[1779844793841,30.07,75785.33,12.3,-0.81189,0.0002,12.09334]
[1779844798875,30.11,75785.84,12.3,-0.81142,0.0002,12.11217]
[1779844801897,30.12,75787.93,12.3,-0.81097,0.0002,12.13039]
[1779844803911,30.12,75788.75,12.3,-0.81078,0.0002,12.13785]
[1779844805925,30.12,75787.7,12.3,-0.81097,0.0002,12.1302]
[1779844807651,30.12,75787.34,12.3,-0.81103,0.0002,12.12772]
[1779844807939,30.13,75780.09,12.3,-0.81247,0.0002,12.06957]
[1779844808400,30.13,75780.09,12.3,-0.81247,0.0002,12.06957]
[1779844808946,30.14,75767.44,12.3,-0.81485,0.0002,11.97228]
[1779844809953,30.16,75766.85,12.3,-0.81481,0.0002,11.97377]
[1779844810960,30.18,75767.51,12.3,-0.81453,0.0002,11.98529]
[1779844814988,30.2,75766.85,12.3,-0.81447,0.0002,11.98769]
[1779844816096,30.21,75762.0,12.3,-0.81541,0.0002,11.94909]
[1779844817004,30.22,75756.07,12.3,-0.81642,0.0002,11.90722]
[1779844818012,30.24,75756.97,12.3,-0.81608,0.0002,11.92127]
[1779844819019,30.26,75757.36,12.3,-0.81589,0.0002,11.92902]
[1779844821034,30.29,75756.91,12.3,-0.81576,0.0002,11.93417]
[1779844822041,30.3,75755.07,12.3,-0.81601,0.0002,11.92359]
[1779844826069,30.35,75753.85,12.3,-0.81584,0.0002,11.93055]
[1779844827076,30.35,75756.57,12.3,-0.81529,0.0002,11.95284]
[1779844828083,30.36,75759.0,12.3,-0.81472,0.0002,11.9764]
[1779844829090,30.37,75762.1,12.3,-0.8141,0.0002,12.00168]
[1779844830097,30.37,75765.25,12.3,-0.81347,0.0002,12.02732]
[1779844834126,30.37,75765.91,12.3,-0.81336,0.0002,12.02866]
[1779844836140,30.38,75766.44,12.3,-0.81323,0.0002,12.03387]
[1779844837147,30.38,75765.51,12.3,-0.8134,0.0002,12.02687]
[1779844842182,30.38,75765.8,12.3,-0.81328,0.0002,12.03158]
[1779844848224,30.39,75765.76,12.3,-0.81322,0.0002,12.03409]
[1779844851245,30.4,75766.3,12.3,-0.81307,0.0002,12.04029]
[1779844853259,30.4,75764.99,12.3,-0.8133,0.0002,12.03071]
[1779844857287,30.41,75757.71,12.3,-0.81468,0.0002,11.97421]
[1779844858294,30.41,75757.26,12.3,-0.81476,0.0002,11.97095]
[1779844860308,30.41,75756.65,12.3,-0.81487,0.0002,11.96678]
[1779844861398,30.41,75756.65,12.3,-0.81487,0.0002,11.96678]
[1779844861473,30.41,75756.64,12.3,-0.81486,0.0002,11.96706]
[1779844862466,30.41,75756.64,12.3,-0.81486,0.0002,11.96706]
[1779844862640,30.41,75751.38,12.3,-0.81588,0.0002,11.9252]
[1779844864336,30.44,75748.94,12.3,-0.81615,0.00019,11.91381]
[1779844865431,30.45,75745.42,12.3,-0.81673,0.00019,11.88976]
[1779844866350,30.45,75743.77,12.3,-0.81704,0.00019,11.87696]
[1779844867357,30.45,75738.92,12.3,-0.81797,0.00019,11.83848]
[1779844868622,30.45,75738.92,12.3,-0.81797,0.00019,11.83848]
[1779844869371,30.47,75737.1,12.3,-0.81819,0.00019,11.82938]
[1779844871385,30.5,75736.12,12.3,-0.81813,0.00019,11.83152]
[1779844874406,30.53,75738.69,12.3,-0.81739,0.00019,11.86221]
[1779844876420,30.56,75739.41,12.3,-0.81703,0.00019,11.87657]
[1779844877427,30.57,75741.16,12.3,-0.8166,0.00019,11.89461]
[1779844882462,30.58,75742.11,12.3,-0.81637,0.00019,11.90407]
[1779844883469,30.58,75747.43,12.3,-0.81532,0.00019,11.94692]
[1779844884481,30.58,75748.84,12.3,-0.81504,0.00019,11.95848]
[1779844886495,30.58,75740.05,12.3,-0.81673,0.00019,11.88885]
[1779844887502,30.58,75738.21,12.3,-0.81708,0.00019,11.87452]
[1779844890523,30.59,75737.2,12.3,-0.81725,0.00019,11.86762]
[1779844891531,30.59,75736.45,12.3,-0.81745,0.00019,11.8561]
[1779844893872,30.59,75736.45,12.3,-0.81745,0.00019,11.8561]
[1779844894715,30.59,75722.58,12.3,-0.82009,0.00019,11.74633]
[1779844895780,30.61,75722.24,12.3,-0.82002,0.00019,11.749]
[1779844896565,30.62,75720.23,12.3,-0.82027,0.00019,11.73826]
[1779844898580,30.64,75719.72,12.3,-0.82023,0.00019,11.73997]
[1779844899587,30.65,75720.59,12.3,-0.81998,0.00019,11.75031]
[1779844900594,30.66,75722.46,12.3,-0.81955,0.00019,11.76847]
[1779844901601,30.68,75724.05,12.3,-0.81912,0.00019,11.78616]
[1779844906639,30.75,75724.38,12.3,-0.81849,0.00019,11.81169]
[1779844907645,30.76,75721.86,12.3,-0.81887,0.00019,11.79596]
[1779844908652,30.78,75723.21,12.3,-0.8185,0.00019,11.81119]
[1779844910666,30.8,75722.09,12.3,-0.81851,0.00019,11.81077]
[1779844913687,30.84,75722.63,12.3,-0.8181,0.00019,11.82749]
[1779844915701,30.84,75722.2,12.3,-0.81816,0.00019,11.82487]
[1779844920736,30.85,75722.16,12.3,-0.81812,0.00019,11.82657]
[1779844923757,30.85,75719.43,12.3,-0.81861,0.00019,11.80612]
[1779844924764,30.87,75720.53,12.3,-0.8183,0.00019,11.81912]
[1779844926778,30.88,75721.26,12.3,-0.81805,0.00019,11.82938]
[1779844927785,30.88,75720.6,12.3,-0.81816,0.00019,11.82454]
[1779844928941,30.88,75722.12,12.3,-0.81786,0.00019,11.83699]
[1779844929346,30.88,75722.12,12.3,-0.81786,0.00019,11.83699]
[1779844929799,30.88,75735.28,12.3,-0.81533,0.00019,11.94154]
[1779844930806,30.88,75744.92,12.3,-0.81346,0.00019,12.01796]
[1779844931813,30.88,75747.0,12.3,-0.81305,0.00019,12.03454]
[1779844933829,30.89,75750.26,12.3,-0.81241,0.00019,12.06052]
[1779844938862,30.89,75750.13,12.3,-0.81242,0.00019,12.06003]
[1779844939631,30.89,75750.13,12.3,-0.81242,0.00019,12.06003]
[1779844939869,30.89,75752.13,12.3,-0.81203,0.00019,12.07592]
[1779844940877,30.89,75755.15,12.3,-0.81144,0.0002,12.09983]
[1779844942890,30.89,75750.88,12.3,-0.81227,0.00019,12.0663]
[1779844943898,30.89,75749.28,12.3,-0.81258,0.00019,12.05379]
[1779844946919,30.89,75747.34,12.3,-0.81294,0.00019,12.03888]
[1779844947926,30.89,75746.58,12.3,-0.81309,0.00019,12.03303]
[1779844953968,30.89,75746.66,12.3,-0.81311,0.00019,12.02868]
[1779844954975,30.89,75749.99,12.3,-0.81246,0.00019,12.05511]
[1779844955982,30.89,75753.91,12.3,-0.8117,0.0002,12.08615]
[1779844956989,30.89,75754.89,12.3,-0.8115,0.0002,12.09396]
[1779844962025,30.9,75754.72,12.3,-0.81153,0.0002,12.093]
[1779844965046,30.9,75752.32,12.3,-0.81199,0.00019,12.07436]
[1779844968068,30.9,75753.6,12.3,-0.81173,0.0002,12.08481]
[1779844975116,30.9,75753.88,12.3,-0.81165,0.0002,12.08778]
[1779844976124,30.9,75758.9,12.3,-0.81067,0.0002,12.12744]
[1779844981159,30.9,75758.31,12.3,-0.81078,0.0002,12.12314]
[1779844986194,30.9,75758.7,12.3,-0.81069,0.0002,12.12661]
[1779844991229,30.9,75757.4,12.3,-0.81093,0.0002,12.1168]
[1779844992236,30.9,75758.3,12.3,-0.81076,0.0002,12.12399]
[1779844995257,30.91,75747.79,12.3,-0.8128,0.00019,12.04146]
[1779844996264,30.91,75748.84,12.3,-0.81259,0.00019,12.04984]
[1779844997271,30.91,75746.64,12.3,-0.81301,0.00019,12.03269]
[1779845000292,30.91,75745.63,12.3,-0.81319,0.00019,12.02533]
[1779845001305,30.91,75746.65,12.3,-0.81299,0.00019,12.03358]
[1779845002938,30.91,75746.65,12.3,-0.81299,0.00019,12.03358]
[1779845003314,30.91,75743.13,12.3,-0.81366,0.00019,12.00623]
[1779845004350,30.91,75737.25,12.3,-0.8148,0.00019,11.9598]
[1779845005413,30.91,75737.25,12.3,-0.8148,0.00019,11.9598]
[1779845005439,30.91,75722.55,12.3,-0.81762,0.00019,11.84361]
[1779845007836,30.91,75722.08,12.3,-0.8177,0.00019,11.84059]
[1779845008349,30.91,75718.43,12.3,-0.81839,0.00019,11.8117]
[1779845011370,30.91,75720.13,12.3,-0.81812,0.00019,11.81999]
[1779845012377,30.92,75723.69,12.3,-0.81743,0.00019,11.84843]
[1779845013893,30.92,75724.4,12.3,-0.81728,0.00019,11.85451]
[1779845014391,30.92,75729.24,12.3,-0.81635,0.00019,11.89278]
[1779845015399,30.92,75730.78,12.3,-0.81605,0.00019,11.90532]
[1779845020434,30.92,75730.65,12.3,-0.81603,0.00019,11.90609]
[1779845022448,30.93,75732.49,12.3,-0.81566,0.00019,11.92121]
[1779845023456,30.93,75734.52,12.3,-0.81526,0.00019,11.93752]
[1779845024462,30.93,75735.18,12.3,-0.81513,0.00019,11.94298]
[1779845025691,30.93,75738.84,12.3,-0.81442,0.00019,11.97211]
[1779845026476,30.93,75740.13,12.3,-0.81416,0.00019,11.98249]
[1779845030504,30.93,75734.26,12.3,-0.81528,0.00019,11.93691]
[1779845031511,30.93,75731.46,12.3,-0.81581,0.00019,11.91503]
[1779845032517,30.93,75734.57,12.3,-0.81521,0.00019,11.93985]
[1779845033524,30.93,75740.5,12.3,-0.81406,0.00019,11.98688]
[1779845034532,30.93,75741.83,12.3,-0.81379,0.00019,11.99754]
[1779845036546,30.94,75742.62,12.3,-0.81363,0.00019,12.00407]
[1779845038025,30.94,75742.62,12.3,-0.81363,0.00019,12.00407]
[1779845038560,30.94,75744.6,12.3,-0.81324,0.00019,12.01997]
[1779845041279,30.94,75745.22,12.3,-0.81312,0.00019,12.02498]
[1779845040986,30.94,75748.77,12.3,-0.81243,0.00019,12.05307]
[1779845041581,30.94,75754.59,12.3,-0.81129,0.0002,12.09897]
[1779845045609,30.94,75755.89,12.3,-0.81104,0.0002,12.10928]
[1779845050644,30.94,75756.08,12.3,-0.811,0.0002,12.11064]
[1779845058998,30.93,75755.85,12.3,-0.81106,0.0002,12.1082]
[1779845059707,30.93,75762.32,12.3,-0.80981,0.0002,12.15848]
[1779845065750,30.93,75762.04,12.3,-0.80987,0.0002,12.15604]
[1779845070785,30.93,75762.88,12.3,-0.80971,0.0002,12.16245]
[1779845077834,30.93,75759.75,12.3,-0.8104,0.0002,12.13165]
[1779845078840,30.93,75758.43,12.3,-0.81066,0.0002,12.12126]
[1779845083876,30.93,75758.17,12.3,-0.81071,0.0002,12.11926]
[1779845085890,30.93,75757.16,12.3,-0.81091,0.0002,12.11133]
[1779845086897,30.93,75755.46,12.3,-0.81124,0.0002,12.09797]
[1779845089918,30.93,75756.52,12.3,-0.81103,0.0002,12.10642]
[1779845094953,30.93,75762.96,12.3,-0.80976,0.0002,12.15718]
[1779845099988,30.93,75762.68,12.3,-0.80982,0.0002,12.15476]
[1779845100995,30.93,75758.42,12.3,-0.81066,0.0002,12.12121]
[1779845102002,30.93,75756.66,12.3,-0.811,0.0002,12.10737]
[1779845107038,30.93,75758.04,12.3,-0.81073,0.0002,12.11829]
[1779845108045,30.93,75757.08,12.3,-0.81092,0.0002,12.11073]
[1779845109052,30.93,75755.43,12.3,-0.81124,0.0002,12.09776]
[1779845112074,30.93,75753.57,12.3,-0.8116,0.00019,12.08317]
[1779845113081,30.93,75749.38,12.3,-0.81242,0.00019,12.05003]
[1779845118115,30.93,75744.44,12.3,-0.81339,0.00019,12.01062]
[1779845121020,30.93,75744.19,12.3,-0.81345,0.00019,12.00855]
[1779845121137,30.93,75733.59,12.3,-0.81549,0.00019,11.92485]
[1779845122144,30.93,75727.66,12.3,-0.81663,0.00019,11.87805]
[1779845123151,30.93,75729.34,12.3,-0.81631,0.00019,11.89144]
[1779845125165,30.93,75728.82,12.3,-0.8164,0.00019,11.88751]
[1779845128186,30.93,75731.83,12.3,-0.81582,0.00019,11.91158]
[1779845129193,30.93,75737.6,12.3,-0.8147,0.00019,11.9572]
[1779845132214,30.93,75739.15,12.3,-0.81447,0.00019,11.96354]
[1779845134228,30.93,75741.87,12.3,-0.81393,0.00019,11.98539]
[1779845135235,30.93,75745.52,12.3,-0.81322,0.00019,12.01434]
[1779845136242,30.93,75748.01,12.3,-0.81274,0.00019,12.0341]
[1779845139263,30.93,75748.78,12.3,-0.81258,0.00019,12.04046]
[1779845145305,30.94,75748.99,12.3,-0.81252,0.00019,12.04268]
[1779845147319,30.94,75750.06,12.3,-0.81231,0.00019,12.05128]
[1779845155374,30.94,75751.09,12.3,-0.81209,0.00019,12.06005]
[1779845157144,30.94,75751.06,12.3,-0.8121,0.00019,12.05989]
[1779845157389,30.94,75760.68,12.3,-0.81022,0.0002,12.13565]
[1779845158396,30.94,75763.12,12.3,-0.80975,0.0002,12.15461]
[1779845159403,30.94,75764.05,12.3,-0.80957,0.0002,12.16167]
[1779845164438,30.94,75764.55,12.3,-0.80948,0.0002,12.16507]
[1779845170480,30.93,75764.55,12.3,-0.8095,0.0002,12.16442]
[1779845174280,30.93,75762.39,12.3,-0.80994,0.0002,12.14701]
[1779845174508,30.93,75758.39,12.3,-0.81072,0.0002,12.11556]
[1779845180549,30.93,75758.14,12.3,-0.81078,0.0002,12.1133]
[1779845185584,30.93,75757.72,12.3,-0.81086,0.0002,12.10977]
[1779845190620,30.93,75757.65,12.3,-0.81088,0.0002,12.10904]
[1779845193641,30.93,75759.77,12.3,-0.81054,0.0002,12.1197]
[1779845195655,30.93,75761.37,12.3,-0.81023,0.0002,12.13217]
[1779845200810,30.93,75761.19,12.3,-0.81027,0.0002,12.13052]
[1779845206732,30.93,75762.34,12.3,-0.81005,0.0002,12.13914]
[1779845212313,30.93,75762.72,12.3,-0.80998,0.0002,12.14185]
[1779845218409,30.92,75762.94,12.3,-0.80995,0.0002,12.1432]
[1779845222844,30.92,75760.84,12.3,-0.81038,0.0002,12.12613]
[1779845223851,30.92,75750.58,12.3,-0.81238,0.00019,12.04529]
[1779845224858,30.92,75751.71,12.3,-0.81216,0.00019,12.05423]
[1779845225865,30.92,75754.29,12.3,-0.81166,0.0002,12.07458]
[1779845230900,30.92,75754.47,12.3,-0.81162,0.0002,12.07601]
[1779845233922,30.92,75755.31,12.3,-0.81147,0.0002,12.08232]
[1779845240971,30.92,75754.64,12.3,-0.81164,0.0002,12.07529]
[1779845246006,30.91,75754.74,12.3,-0.81165,0.0002,12.07486]
[1779845251043,30.91,75754.84,12.3,-0.81173,0.0002,12.06851]
[1779845256078,30.91,75755.49,12.3,-0.81163,0.0002,12.07244]
[1779845260106,30.9,75757.9,12.3,-0.81119,0.0002,12.09048]
[1779845261113,30.9,75759.26,12.3,-0.81093,0.0002,12.10093]
[1779845263127,30.9,75760.16,12.3,-0.81076,0.0002,12.10747]
[1779845265141,30.9,75761.31,12.3,-0.81055,0.0002,12.11598]
[1779845275211,30.89,75760.67,12.3,-0.81074,0.0002,12.10858]
[1779845281254,30.89,75760.91,12.3,-0.81072,0.0002,12.10923]
[1779845283268,30.88,75762.15,12.3,-0.81049,0.0002,12.11858]
[1779845284275,30.88,75763.69,12.3,-0.81019,0.0002,12.13053]
[1779845291328,30.88,75764.24,12.3,-0.81012,0.0002,12.13347]
[1779845296363,30.88,75764.47,12.3,-0.8101,0.0002,12.13429]
[1779845301398,30.87,75765.08,12.3,-0.81,0.0002,12.13812]
[1779845302405,30.87,75766.22,12.3,-0.80979,0.0002,12.1469]
[1779845307440,30.87,75766.76,12.3,-0.80971,0.0002,12.15011]
[1779845311599,30.87,75766.57,12.3,-0.80976,0.0002,12.14799]
[1779845311468,30.87,75768.95,12.3,-0.80936,0.0002,12.16061]
[1779845312475,30.87,75785.83,12.3,-0.80603,0.0002,12.2931]
[1779845313482,30.86,75785.93,12.3,-0.80602,0.0002,12.29351]
[1779845315496,30.86,75786.9,12.3,-0.80584,0.0002,12.30037]
[1779845320531,30.86,75787.16,12.3,-0.80584,0.0002,12.30047]
[1779845325566,30.85,75787.22,12.3,-0.80588,0.0002,12.29901]
[1779845332616,30.84,75786.99,12.3,-0.80599,0.0002,12.29455]
[1779845336643,30.84,75787.88,12.3,-0.80585,0.0002,12.30004]
[1779845339664,30.83,75783.14,12.3,-0.80683,0.0002,12.26165]
[1779845340671,30.83,75781.25,12.3,-0.80721,0.0002,12.2464]
[1779845341678,30.83,75780.07,12.3,-0.80746,0.0002,12.23678]
[1779845346713,30.82,75780.75,12.3,-0.80736,0.0002,12.24062]
[1779845348726,30.82,75785.74,12.3,-0.80638,0.0002,12.27927]
[1779845353762,30.82,75786.19,12.3,-0.80634,0.0002,12.28083]
[1779845358797,30.81,75785.13,12.3,-0.8066,0.0002,12.27084]
[1779845363832,30.81,75784.98,12.3,-0.80667,0.0002,12.26808]
[1779845364839,30.8,75783.98,12.3,-0.80688,0.0002,12.2599]
[1779845365846,30.8,75782.21,12.3,-0.80724,0.0002,12.24567]
[1779845370880,30.8,75782.18,12.3,-0.80728,0.0002,12.24403]
[1779845375916,30.79,75780.38,12.3,-0.80774,0.0002,12.22256]
[1779845377931,30.79,75776.63,12.3,-0.80849,0.0002,12.19249]
[1779845378938,30.79,75772.98,12.3,-0.80922,0.0002,12.16347]
[1779845380953,30.79,75771.76,12.3,-0.80947,0.0002,12.15348]
[1779845386997,30.79,75772.44,12.3,-0.80936,0.0002,12.15781]
[1779845393039,30.78,75772.63,12.3,-0.80935,0.0002,12.15826]
[1779845399081,30.78,75772.98,12.3,-0.80932,0.0002,12.15957]
[1779845401637,30.78,75773.42,12.3,-0.80924,0.0002,12.16277]
[1779845401695,30.78,75750.64,12.3,-0.81372,0.00019,11.98229]
[1779845402145,30.78,75731.82,12.3,-0.81737,0.00019,11.83277]
[1779845403152,30.78,75732.61,12.3,-0.81722,0.00019,11.83907]
[1779845404159,30.78,75743.59,12.3,-0.81509,0.00019,11.92626]
[1779845405166,30.78,75743.82,12.3,-0.81505,0.00019,11.92798]
[1779845410201,30.78,75743.82,12.3,-0.81506,0.00019,11.9275]
[1779845410977,30.78,75743.82,12.3,-0.81506,0.00019,11.9275]
[1779845411478,30.78,75743.82,12.3,-0.81506,0.00019,11.9275]
[1779845411579,30.78,75750.02,12.3,-0.81386,0.00019,11.97657]
[1779845412215,30.77,75753.91,12.3,-0.81311,0.0002,12.00723]
[1779845413222,30.77,75754.14,12.3,-0.81307,0.0002,12.00885]
[1779845417249,30.77,75755.11,12.3,-0.8129,0.0002,12.01571]
[1779845420270,30.77,75755.5,12.3,-0.81284,0.0002,12.01815]
[1779845422428,30.77,75755.52,12.3,-0.81284,0.0002,12.01809]
[1779845422446,30.77,75757.18,12.3,-0.81252,0.0002,12.03102]
[1779845423292,30.77,75762.44,12.3,-0.81149,0.0002,12.07243]
[1779845425306,30.77,75761.23,12.3,-0.81174,0.0002,12.06248]
[1779845427320,30.76,75762.93,12.3,-0.81142,0.0002,12.07559]
[1779845428327,30.76,75766.49,12.3,-0.81072,0.0002,12.10356]
[1779845429334,30.76,75767.59,12.3,-0.81051,0.0002,12.11203]
[1779845430341,30.76,75779.25,12.3,-0.80821,0.0002,12.20401]
[1779845431348,30.76,75781.34,12.3,-0.80787,0.0002,12.21433]
[1779845433362,30.76,75782.63,12.3,-0.80762,0.0002,12.22398]
[1779845434369,30.76,75785.14,12.3,-0.80713,0.0002,12.2435]
[1779845435376,30.76,75786.63,12.3,-0.80684,0.0002,12.25496]
[1779845437390,30.76,75787.48,12.3,-0.80669,0.0002,12.26105]
[1779845438444,30.76,75787.48,12.3,-0.80669,0.0002,12.26105]
[1779845439238,30.76,75787.64,12.3,-0.80666,0.0002,12.262]
[1779845439405,30.75,75788.31,12.3,-0.80654,0.0002,12.26697]
[1779845440220,30.75,75788.31,12.3,-0.80654,0.0002,12.26697]
[1779845440258,30.75,75788.31,12.3,-0.80654,0.0002,12.26697]
[1779845440394,30.75,75788.31,12.3,-0.80654,0.0002,12.26697]
[1779845440410,30.75,75794.78,12.3,-0.80525,0.0002,12.31762]
[1779845441418,30.75,75802.17,12.3,-0.80378,0.0002,12.37538]
[1779845442425,30.75,75807.28,12.3,-0.80276,0.0002,12.41508]
[1779845443433,30.75,75808.41,12.3,-0.80254,0.0002,12.42347]
[1779845444440,30.75,75807.71,12.3,-0.8027,0.0002,12.41748]
[1779845446456,30.74,75808.55,12.3,-0.80255,0.0002,12.42311]
[1779845448470,30.74,75807.14,12.3,-0.80286,0.0002,12.41107]
[1779845449479,30.74,75805.62,12.3,-0.80318,0.0002,12.39866]
[1779845450484,30.74,75788.77,12.3,-0.80658,0.0002,12.26556]
[1779845451491,30.74,75787.86,12.3,-0.80677,0.0002,12.25809]
[1779845452497,30.74,75787.29,12.3,-0.80689,0.0002,12.25331]
[1779845453505,30.74,75787.64,12.3,-0.80682,0.0002,12.25579]
[1779845454512,30.73,75787.26,12.3,-0.80691,0.0002,12.2525]
[1779845458540,30.73,75784.11,12.3,-0.80756,0.0002,12.22652]
[1779845463585,30.73,75785.47,12.3,-0.80733,0.0002,12.23594]
[1779845464586,30.73,75773.36,12.3,-0.80974,0.0002,12.13987]
[1779845465593,30.72,75773.33,12.3,-0.80975,0.0002,12.13938]
[1779845468026,30.72,75772.89,12.3,-0.80985,0.0002,12.13541]
[1779845468614,30.72,75757.81,12.3,-0.81283,0.0002,12.01569]
[1779845469782,30.72,75756.63,12.3,-0.81306,0.0002,12.00623]
[1779845473033,30.72,75755.79,12.3,-0.81323,0.0002,11.99932]
[1779845473141,30.72,75755.79,12.3,-0.81323,0.0002,11.99932]
[1779845473649,30.72,75754.75,12.3,-0.81344,0.0002,11.99098]
[1779845480698,30.72,75754.91,12.3,-0.81342,0.0002,11.99172]
[1779845486741,30.72,75751.05,12.3,-0.81418,0.00019,11.96057]
[1779845491776,30.72,75753.03,12.3,-0.81387,0.0002,11.97006]
[1779845496813,30.72,75752.27,12.3,-0.81403,0.0002,11.96365]
[1779845497818,30.72,75755.2,12.3,-0.81346,0.0002,11.98684]
[1779845500839,30.71,75758.47,12.3,-0.81283,0.0002,12.0125]
[1779845501846,30.71,75767.56,12.3,-0.81104,0.0002,12.08446]
[1779845502853,30.71,75775.43,12.3,-0.80949,0.0002,12.14665]
[1779845503860,30.71,75775.85,12.3,-0.80941,0.0002,12.14985]
[1779845506880,30.71,75773.65,12.3,-0.80986,0.0002,12.13185]
[1779845511916,30.71,75770.43,12.3,-0.81052,0.0002,12.10547]
[1779845516951,30.71,75765.33,12.3,-0.81154,0.0002,12.06438]
[1779845517958,30.71,75761.81,12.3,-0.81224,0.0002,12.03625]
[1779845522994,30.7,75761.38,12.3,-0.81234,0.0002,12.0323]
[1779845525008,30.7,75765.59,12.3,-0.81152,0.0002,12.06545]
[1779845526014,30.7,75770.77,12.3,-0.8105,0.0002,12.10641]
[1779845528028,30.7,75773.63,12.3,-0.80994,0.0002,12.12877]
[1779845533065,30.7,75774.27,12.3,-0.80984,0.0002,12.13277]
[1779845538101,30.69,75774.51,12.3,-0.80982,0.0002,12.13347]
[1779845539112,30.69,75771.81,12.3,-0.81036,0.0002,12.11184]
[1779845544147,30.69,75777.81,12.3,-0.8092,0.0002,12.15834]
[1779845549181,30.69,75778.81,12.3,-0.80904,0.0002,12.16495]
[1779845551196,30.68,75775.45,12.3,-0.80978,0.0002,12.1319]
[1779845552203,30.68,75779.91,12.3,-0.8089,0.0002,12.16707]
[1779845553210,30.68,75782.85,12.3,-0.80832,0.0002,12.19015]
[1779845556231,30.68,75778.96,12.3,-0.80912,0.0002,12.1585]
[1779845558246,30.68,75774.7,12.3,-0.80997,0.0002,12.12427]
[1779845562273,30.68,75776.64,12.3,-0.80961,0.0002,12.13882]
[1779845563280,30.68,75781.41,12.3,-0.80867,0.0002,12.17638]
[1779845569322,30.67,75780.91,12.3,-0.8088,0.0002,12.17106]
[1779845575364,30.67,75779.79,12.3,-0.80906,0.0002,12.16073]
[1779845581406,30.66,75781.28,12.3,-0.8088,0.0002,12.17112]
[1779845584427,30.66,75777.62,12.3,-0.80955,0.0002,12.14142]
[1779845589462,30.66,75778.0,12.3,-0.8095,0.0002,12.14344]
[1779845594497,30.65,75777.99,12.3,-0.80953,0.0002,12.1424]
[1779845601546,30.65,75777.24,12.3,-0.80971,0.0002,12.13508]
[1779845604567,30.65,75775.27,12.3,-0.81011,0.0002,12.11896]
[1779845611616,30.64,75773.75,12.3,-0.81051,0.0002,12.09995]
[1779845614639,30.64,75769.4,12.3,-0.81138,0.0002,12.06498]
[1779845618667,30.64,75766.47,12.3,-0.81196,0.0002,12.04134]
[1779845619674,30.64,75761.84,12.3,-0.81288,0.0002,12.00443]
[1779845624709,30.64,75756.78,12.3,-0.81388,0.0002,11.96394]
[1779845628737,30.64,75762.26,12.3,-0.8128,0.0002,12.00755]
[1779845629744,30.64,75766.67,12.3,-0.81193,0.0002,12.04256]
[1779845635786,30.64,75766.46,12.3,-0.81199,0.0002,12.04031]
[1779845636793,30.64,75763.34,12.3,-0.81261,0.0002,12.0154]
[1779845641828,30.64,75762.22,12.3,-0.81283,0.0002,12.00617]
[1779845646863,30.64,75763.22,12.3,-0.81265,0.0002,12.01378]
[1779845651898,30.63,75764.2,12.3,-0.81247,0.0002,12.02113]
[1779845656933,30.63,75766.28,12.3,-0.81207,0.0002,12.03721]
[1779845662978,30.63,75765.7,12.3,-0.8122,0.0002,12.03195]
[1779845668012,30.63,75765.77,12.3,-0.8122,0.0002,12.03199]
[1779845673047,30.63,75766.24,12.3,-0.81219,0.0002,12.02923]
[1779845678082,30.63,75764.18,12.3,-0.81261,0.0002,12.0122]
[1779845684124,30.62,75764.99,12.3,-0.81247,0.0002,12.01786]
[1779845688152,30.62,75759.68,12.3,-0.81352,0.0002,11.97517]
[1779845690166,30.62,75756.03,12.3,-0.81424,0.0002,11.946]
[1779845696208,30.62,75756.25,12.3,-0.8142,0.0002,11.94763]
[1779845701243,30.62,75756.12,12.3,-0.81423,0.0002,11.94647]
[1779845705271,30.62,75753.16,12.3,-0.81481,0.0002,11.92277]
[1779845709298,30.62,75755.24,12.3,-0.8144,0.0002,11.93935]
[1779845713327,30.62,75757.76,12.3,-0.81391,0.0002,11.95933]
[1779845717355,30.62,75755.09,12.3,-0.81444,0.0002,11.9379]
[1779845723397,30.62,75753.62,12.3,-0.81473,0.0002,11.92613]
[1779845728432,30.62,75753.7,12.3,-0.81471,0.0002,11.92673]
[1779845733468,30.62,75752.97,12.3,-0.81492,0.0002,11.91496]
[1779845738501,30.62,75752.45,12.3,-0.81502,0.0002,11.91084]
[1779845748572,30.62,75751.39,12.3,-0.81523,0.0002,11.90257]
[1779845753610,30.62,75750.64,12.3,-0.81537,0.0002,11.89673]
[1779845755624,30.62,75752.96,12.3,-0.81492,0.0002,11.91529]
[1779845761667,30.62,75752.86,12.3,-0.81493,0.0002,11.91454]
[1779845766701,30.62,75753.4,12.3,-0.81483,0.0002,11.91891]
[1779845771737,30.62,75752.79,12.3,-0.81494,0.0002,11.91413]
[1779845776775,30.62,75752.53,12.3,-0.81499,0.0002,11.9122]
[1779845781810,30.62,75753.34,12.3,-0.81483,0.0002,11.91876]
[1779845782817,30.62,75756.27,12.3,-0.81426,0.0002,11.94213]
[1779845787852,30.62,75759.77,12.3,-0.81357,0.0002,11.96991]
[1779845788859,30.62,75763.06,12.3,-0.81293,0.0002,11.99606]
[1779845793895,30.62,75764.26,12.3,-0.81277,0.0002,11.99927]
[1779845795909,30.62,75766.51,12.3,-0.81233,0.0002,12.01699]
[1779845800944,30.62,75768.41,12.3,-0.81197,0.0002,12.03155]
[1779845801950,30.62,75765.86,12.3,-0.81247,0.0002,12.01113]
[1779845806986,30.62,75760.05,12.3,-0.81363,0.0002,11.96435]
[1779845807993,30.62,75754.53,12.3,-0.81471,0.0002,11.92032]
[1779845813029,30.62,75754.27,12.3,-0.81476,0.0002,11.91832]
[1779845814036,30.62,75751.26,12.3,-0.81535,0.0002,11.89433]
[1779845815043,30.62,75745.76,12.3,-0.81642,0.00019,11.85049]
[1779845816968,30.62,75743.99,12.3,-0.81676,0.00019,11.83645]
[1779845817057,30.62,75743.51,12.3,-0.81685,0.00019,11.83274]
[1779845818064,30.62,75742.1,12.3,-0.81712,0.00019,11.8216]
[1779845819108,30.62,75742.1,12.3,-0.81712,0.00019,11.8216]
[1779845819072,30.62,75738.09,12.3,-0.8179,0.00019,11.7897]
[1779845820079,30.62,75726.55,12.3,-0.82012,0.00019,11.69762]
[1779845821086,30.62,75725.5,12.3,-0.82032,0.00019,11.68939]
[1779845826121,30.62,75726.3,12.3,-0.82013,0.00019,11.69701]
[1779845827128,30.62,75726.82,12.3,-0.82003,0.00019,11.7014]
[1779845831501,30.63,75728.55,12.3,-0.81967,0.00019,11.71634]
[1779845832163,30.63,75731.06,12.3,-0.81918,0.00019,11.73641]
[1779845834139,30.63,75732.19,12.3,-0.81896,0.00019,11.74581]
[1779845834177,30.63,75733.9,12.3,-0.81863,0.00019,11.75948]
[1779845835184,30.63,75734.86,12.3,-0.81844,0.00019,11.76731]
[1779845839081,30.63,75734.35,12.3,-0.81853,0.00019,11.7635]
[1779845839568,30.63,75739.2,12.3,-0.81758,0.00019,11.80269]
[1779845840219,30.63,75743.01,12.3,-0.81684,0.00019,11.8331]
[1779845842233,30.63,75742.72,12.3,-0.81689,0.00019,11.83101]
[1779845844247,30.63,75743.98,12.3,-0.81664,0.00019,11.84125]
[1779845845994,30.63,75747.97,12.3,-0.81586,0.00019,11.87325]
[1779845846261,30.63,75751.94,12.3,-0.81509,0.0002,11.9049]
[1779845847268,30.63,75756.37,12.3,-0.81422,0.0002,11.94023]
[1779845850289,30.63,75757.26,12.3,-0.81405,0.0002,11.94724]
[1779845851296,30.63,75756.34,12.3,-0.8143,0.0002,11.93389]
[1779845853963,30.63,75755.47,12.3,-0.81447,0.0002,11.92692]
[1779845859352,30.63,75755.49,12.3,-0.81447,0.0002,11.92705]
[1779845864387,30.63,75754.49,12.3,-0.81466,0.0002,11.91911]
[1779845866401,30.63,75755.74,12.3,-0.81442,0.0002,11.9291]
[1779845867408,30.63,75757.8,12.3,-0.81401,0.0002,11.94551]
[1779845870429,30.63,75759.62,12.3,-0.81366,0.0002,11.95997]
[1779845872442,30.63,75761.44,12.3,-0.8133,0.0002,11.9744]
[1779845877478,30.63,75761.23,12.3,-0.81335,0.0002,11.9725]
[1779845879492,30.63,75760.31,12.3,-0.81353,0.0002,11.9651]
[1779845884527,30.63,75760.63,12.3,-0.81347,0.0002,11.96749]
[1779845889562,30.63,75761.97,12.3,-0.81321,0.0002,11.97799]
[1779845890569,30.63,75764.69,12.3,-0.81268,0.0002,11.99959]
[1779845891576,30.63,75765.78,12.3,-0.81247,0.0002,12.00819]
[1779845894546,30.63,75766.28,12.3,-0.81237,0.0002,12.01201]
[1779845894597,30.63,75767.04,12.3,-0.81222,0.0002,12.01797]
[1779845895604,30.63,75770.56,12.3,-0.81153,0.0002,12.04587]
[1779845899632,30.63,75769.99,12.3,-0.81166,0.0002,12.04088]
[1779845906681,30.62,75770.64,12.3,-0.81155,0.0002,12.04531]
[1779845912725,30.62,75770.64,12.3,-0.81163,0.0002,12.03876]
[1779845917760,30.62,75771.77,12.3,-0.81142,0.0002,12.0473]
[1779845918766,30.62,75773.23,12.3,-0.81113,0.0002,12.05881]
[1779845919774,30.62,75774.12,12.3,-0.81096,0.0002,12.06577]
[1779845924809,30.62,75773.58,12.3,-0.81108,0.0002,12.06087]
[1779845926823,30.62,75774.78,12.3,-0.81085,0.0002,12.07017]
[1779845933872,30.61,75775.16,12.3,-0.81079,0.0002,12.07232]
[1779845935886,30.61,75774.43,12.3,-0.81094,0.0002,12.06626]
[1779845936893,30.61,75773.39,12.3,-0.81115,0.0002,12.05788]
[1779845938907,30.61,75771.65,12.3,-0.8115,0.0002,12.04383]
[1779845939914,30.61,75770.47,12.3,-0.81174,0.0002,12.03436]
[1779845940921,30.61,75765.44,12.3,-0.81273,0.0002,11.99426]
[1779845941928,30.61,75764.18,12.3,-0.81298,0.0002,11.98421]
[1779845945956,30.61,75764.77,12.3,-0.81287,0.0002,11.98883]
[1779845948982,30.61,75764.15,12.3,-0.81299,0.0002,11.98383]
[1779845949990,30.61,75763.46,12.3,-0.81313,0.0002,11.97831]
[1779845955048,30.61,75763.48,12.3,-0.81313,0.0002,11.97841]
[1779845958047,30.61,75762.65,12.3,-0.81329,0.0002,11.97172]
[1779845963083,30.61,75762.89,12.3,-0.81324,0.0002,11.97356]
[1779845966104,30.61,75766.0,12.3,-0.81263,0.0002,11.99827]
[1779845967111,30.61,75767.71,12.3,-0.8123,0.0002,12.01183]
[1779845969125,30.61,75772.0,12.3,-0.81145,0.0002,12.04581]
[1779845971139,30.61,75769.17,12.3,-0.81209,0.0002,12.01713]
[1779845973153,30.61,75768.61,12.3,-0.8122,0.0002,12.01248]
[1779845975167,30.61,75766.22,12.3,-0.81268,0.0002,11.99326]
[1779845976174,30.61,75765.05,12.3,-0.81291,0.0002,11.98387]
[1779845981209,30.61,75764.73,12.3,-0.81298,0.0002,11.98101]
[1779845990272,30.61,75764.79,12.3,-0.81298,0.0002,11.98093]
[1779845992288,30.6,75766.38,12.3,-0.81267,0.0002,11.99346]
[1779845993295,30.6,75771.48,12.3,-0.81167,0.0002,12.03398]
[1779845994302,30.6,75772.48,12.3,-0.81147,0.0002,12.04185]
[1779845996315,30.6,75771.78,12.3,-0.81162,0.0002,12.03601]
[1779846000348,30.6,75771.19,12.3,-0.81175,0.0002,12.0308]
[1779846003369,30.6,75768.37,12.3,-0.81231,0.0002,12.00798]
[1779846004376,30.6,75767.73,12.3,-0.81244,0.0002,12.00276]
[1779846005383,30.6,75766.99,12.3,-0.81259,0.0002,11.99677]
[1779846008404,30.6,75763.9,12.3,-0.81321,0.0002,11.97191]
[1779846009411,30.6,75762.08,12.3,-0.81357,0.0002,11.95728]
[1779846011425,30.6,75762.58,12.3,-0.81348,0.0002,11.96098]
[1779846016460,30.6,75762.12,12.3,-0.81359,0.0002,11.95661]
[1779846020488,30.59,75763.16,12.3,-0.8134,0.0002,11.96421]
[1779846023509,30.59,75762.1,12.3,-0.81362,0.0002,11.95531]
[1779846024668,30.59,75762.1,12.3,-0.81362,0.0002,11.95531]
[1779846024685,30.59,75757.69,12.3,-0.81449,0.0002,11.92]
[1779846025524,30.59,75750.39,12.3,-0.81592,0.0002,11.86165]
[1779846026531,30.59,75747.25,12.3,-0.81653,0.00019,11.83655]
[1779846028410,30.59,75747.74,12.3,-0.81644,0.00019,11.84047]
[1779846031566,30.59,75752.72,12.3,-0.81553,0.0002,11.87426]
[1779846032573,30.59,75760.46,12.3,-0.81402,0.0002,11.93596]
[1779846033580,30.59,75766.09,12.3,-0.81291,0.0002,11.98071]
[1779846034587,30.59,75766.73,12.3,-0.81279,0.0002,11.98562]
[1779846039622,30.59,75766.53,12.3,-0.81285,0.0002,11.98311]
[1779846044657,30.58,75766.8,12.3,-0.81282,0.0002,11.98434]
[1779846048685,30.58,75769.25,12.3,-0.81236,0.0002,12.00313]
[1779846054727,30.58,75768.03,12.3,-0.81263,0.0002,11.9922]
[1779846058755,30.58,75768.9,12.3,-0.81248,0.0002,11.9984]
[1779846060769,30.57,75769.55,12.3,-0.81236,0.0002,12.00319]
[1779846061776,30.57,75772.57,12.3,-0.81176,0.0002,12.02705]
[1779846062783,30.57,75775.43,12.3,-0.8112,0.0002,12.0496]
[1779846063790,30.57,75776.46,12.3,-0.81101,0.0002,12.05754]
[1779846064797,30.57,75777.33,12.3,-0.81084,0.0002,12.06421]
[1779846068825,30.57,75778.74,12.3,-0.81059,0.0002,12.07435]
[1779846074867,30.57,75780.0,12.3,-0.81035,0.0002,12.08371]
[1779846076930,30.57,75780.2,12.3,-0.81032,0.0002,12.08501]
[1779846076974,30.56,75781.63,12.3,-0.81004,0.0002,12.09613]
[1779846078147,30.56,75781.63,12.3,-0.81004,0.0002,12.09613]
[1779846078158,30.56,75783.44,12.3,-0.80969,0.0002,12.11025]
[1779846080910,30.56,75787.45,12.3,-0.80891,0.0002,12.14142]
[1779846085945,30.56,75787.62,12.3,-0.80889,0.0002,12.14201]
[1779846090980,30.55,75787.67,12.3,-0.80891,0.0002,12.14116]
[1779846092994,30.55,75790.65,12.3,-0.80839,0.0002,12.15861]
[1779846094001,30.55,75792.71,12.3,-0.80798,0.0002,12.17481]
[1779846102057,30.55,75793.2,12.3,-0.80792,0.0002,12.17721]
[1779846107093,30.55,75793.39,12.3,-0.80791,0.0002,12.17778]
[1779846112128,30.54,75794.14,12.3,-0.80778,0.0002,12.18277]
[1779846117163,30.54,75794.1,12.3,-0.80782,0.0002,12.18148]
[1779846120184,30.54,75798.29,12.3,-0.80699,0.0002,12.21418]
[1779846121343,30.54,75798.29,12.3,-0.80699,0.0002,12.21418]
[1779846128256,30.53,75798.38,12.3,-0.80701,0.0002,12.2133]
[1779846128605,30.53,75799.08,12.3,-0.80688,0.0002,12.21863]
[1779846132918,30.53,75799.6,12.3,-0.8068,0.0002,12.22186]
[1779846138314,30.52,75799.45,12.3,-0.80686,0.0002,12.21934]
[1779846143349,30.52,75799.29,12.3,-0.80692,0.0002,12.21699]
[1779846149391,30.52,75799.51,12.3,-0.80691,0.0002,12.21732]
[1779846154426,30.51,75799.7,12.3,-0.80697,0.0002,12.21189]
[1779846159461,30.51,75798.74,12.3,-0.80719,0.0002,12.20328]
[1779846164496,30.5,75799.06,12.3,-0.80716,0.0002,12.20453]
[1779846174568,30.49,75799.11,12.3,-0.80724,0.0002,12.20116]
[1779846179603,30.49,75798.65,12.3,-0.80736,0.0002,12.19644]
[1779846184638,30.48,75798.71,12.3,-0.8074,0.0002,12.19496]
[1779846189673,30.48,75798.9,12.3,-0.80741,0.0002,12.19469]
[1779846192365,30.48,75798.94,12.3,-0.80741,0.0002,12.19465]
[1779846192400,30.47,75799.32,12.3,-0.80734,0.0002,12.19732]
[1779846192996,30.47,75799.32,12.3,-0.80734,0.0002,12.19732]
[1779846193218,30.47,75799.32,12.3,-0.80734,0.0002,12.19732]
[1779846193264,30.47,75809.95,12.3,-0.8052,0.0002,12.28147]
[1779846193571,30.47,75809.95,12.3,-0.8052,0.0002,12.28147]
[1779846194099,30.47,75809.95,12.3,-0.8052,0.0002,12.28147]
[1779846194162,30.47,75822.04,12.3,-0.80275,0.0002,12.37715]
[1779846194708,30.47,75827.31,12.3,-0.80168,0.00021,12.41855]
[1779846195715,30.47,75825.38,12.3,-0.80208,0.0002,12.40291]
[1779846196722,30.47,75824.22,12.3,-0.80233,0.0002,12.39338]
[1779846201757,30.46,75817.68,12.3,-0.80371,0.0002,12.33985]
[1779846202764,30.46,75813.05,12.3,-0.80466,0.0002,12.30283]
[1779846207799,30.46,75812.53,12.3,-0.8048,0.0002,12.29754]
[1779846211827,30.46,75807.79,12.3,-0.80585,0.0002,12.25299]
[1779846212833,30.46,75805.95,12.3,-0.80623,0.0002,12.23817]
[1779846213841,30.45,75805.13,12.3,-0.8064,0.0002,12.23148]
[1779846216862,30.45,75805.82,12.3,-0.80627,0.0002,12.23647]
[1779846222904,30.45,75808.23,12.3,-0.80581,0.0002,12.25457]
[1779846223911,30.45,75810.46,12.3,-0.80536,0.0002,12.2721]
[1779846229953,30.44,75809.94,12.3,-0.8055,0.0002,12.26664]
[1779846231967,30.44,75808.05,12.3,-0.8059,0.0002,12.25118]
[1779846232974,30.44,75805.6,12.3,-0.8064,0.0002,12.23148]
[1779846233981,30.44,75806.34,12.3,-0.80625,0.0002,12.2372]
[1779846234988,30.44,75807.1,12.3,-0.8061,0.0002,12.24306]
[1779846241032,30.44,75806.91,12.3,-0.80617,0.0002,12.24039]
[1779846244053,30.44,75807.79,12.3,-0.80601,0.0002,12.24681]
[1779846248087,30.43,75811.62,12.3,-0.80525,0.0002,12.27647]
[1779846249094,30.43,75813.03,12.3,-0.80497,0.0002,12.28745]
[1779846251108,30.43,75815.32,12.3,-0.80452,0.0002,12.30515]
[1779846252115,30.43,75817.01,12.3,-0.80418,0.0002,12.31831]
[1779846255136,30.43,75815.2,12.3,-0.80457,0.0002,12.30308]
[1779846260171,30.42,75815.1,12.3,-0.80463,0.0002,12.301]
[1779846263192,30.42,75814.25,12.3,-0.80482,0.0002,12.29349]
[1779846270240,30.41,75813.98,12.3,-0.80492,0.0002,12.28967]
[1779846271248,30.41,75814.65,12.3,-0.80486,0.0002,12.28883]
[1779846276283,30.41,75813.46,12.3,-0.80513,0.0002,12.27819]
[1779846285346,30.4,75813.41,12.3,-0.80519,0.0002,12.27583]
[1779846288402,30.4,75813.41,12.3,-0.80519,0.0002,12.27583]
[1779846289515,30.4,75813.32,12.3,-0.80522,0.0002,12.27446]
[1779846289555,30.4,75776.4,12.3,-0.81265,0.0002,11.97933]
[1779846289698,30.4,75776.4,12.3,-0.81265,0.0002,11.97933]
[1779846289967,30.4,75776.4,12.3,-0.81265,0.0002,11.97933]
[1779846290583,30.4,75776.4,12.3,-0.81265,0.0002,11.97933]
[1779846290591,30.4,75761.55,12.3,-0.8156,0.0002,11.85994]
[1779846291398,30.4,75764.3,12.3,-0.81506,0.0002,11.8819]
[1779846293412,30.4,75761.65,12.3,-0.81558,0.0002,11.86076]
[1779846294419,30.4,75762.11,12.3,-0.81548,0.0002,11.86454]
[1779846296433,30.4,75761.63,12.3,-0.81557,0.0002,11.86086]
[1779846299454,30.4,75762.46,12.3,-0.8154,0.0002,11.8678]
[1779846300461,30.4,75764.47,12.3,-0.81501,0.0002,11.88401]
[1779846301476,30.4,75765.39,12.3,-0.81482,0.0002,11.89145]
[1779846302482,30.4,75766.5,12.3,-0.8146,0.0002,11.90041]
[1779846305503,30.4,75773.86,12.3,-0.81314,0.0002,11.95953]
[1779846306510,30.4,75776.23,12.3,-0.81267,0.0002,11.97854]
[1779846310538,30.4,75769.87,12.3,-0.81394,0.0002,11.92752]
[1779846311545,30.4,75766.74,12.3,-0.81455,0.0002,11.9025]
[1779846312552,30.4,75767.49,12.3,-0.8144,0.0002,11.90865]
[1779846313559,30.4,75766.56,12.3,-0.81458,0.0002,11.90131]
[1779846320611,30.41,75766.33,12.3,-0.8146,0.0002,11.90035]
[1779846321618,30.41,75768.65,12.3,-0.81414,0.0002,11.91908]
[1779846322625,30.41,75770.58,12.3,-0.81376,0.0002,11.93466]
[1779846323644,30.41,75766.91,12.3,-0.81448,0.0002,11.9053]
[1779846324645,30.41,75761.46,12.3,-0.81555,0.0002,11.86164]
[1779846325652,30.41,75759.16,12.3,-0.816,0.0002,11.84328]
[1779846327666,30.41,75761.65,12.3,-0.81551,0.0002,11.86365]
[1779846332701,30.41,75762.06,12.3,-0.81547,0.0002,11.86181]
[1779846334715,30.41,75761.06,12.3,-0.81566,0.0002,11.85411]
[1779846335722,30.41,75761.71,12.3,-0.81553,0.0002,11.85949]
[1779846336729,30.41,75760.06,12.3,-0.81585,0.0002,11.84641]
[1779846338613,30.41,75760.06,12.3,-0.81585,0.0002,11.84641]
[1779846338725,30.41,75759.78,12.3,-0.8159,0.0002,11.84432]
[1779846338743,30.41,75756.07,12.3,-0.81662,0.0002,11.8147]
[1779846339750,30.42,75753.72,12.3,-0.81708,0.0002,11.796]
[1779846340757,30.42,75752.94,12.3,-0.81723,0.0002,11.78994]
[1779846345792,30.42,75753.19,12.3,-0.81715,0.0002,11.79317]
[1779846346799,30.42,75752.77,12.3,-0.81722,0.0002,11.79004]
[1779846347806,30.42,75749.88,12.3,-0.81778,0.0002,11.76705]
[1779846348813,30.42,75747.81,12.3,-0.81818,0.0002,11.75065]
[1779846353848,30.43,75745.57,12.3,-0.81857,0.00019,11.73442]
[1779846357076,30.43,75745.49,12.3,-0.81858,0.00019,11.73409]
[1779846357935,30.43,75745.4,12.3,-0.81858,0.00019,11.73398]
[1779846358512,30.43,75752.83,12.3,-0.81713,0.0002,11.794]
[1779846358990,30.43,75760.17,12.3,-0.81568,0.0002,11.85316]
[1779846359891,30.43,75762.02,12.3,-0.81531,0.0002,11.86815]
[1779846363924,30.43,75762.53,12.3,-0.8152,0.0002,11.87279]
[1779846365938,30.44,75764.33,12.3,-0.81484,0.0002,11.88749]
[1779846371981,30.44,75764.43,12.3,-0.8148,0.0002,11.88899]
[1779846372987,30.44,75761.26,12.3,-0.81542,0.0002,11.86369]
[1779846375001,30.44,75762.36,12.3,-0.8152,0.0002,11.87283]
[1779846376009,30.44,75763.6,12.3,-0.81495,0.0002,11.88292]
[1779846381043,30.44,75763.94,12.3,-0.81486,0.0002,11.88634]
[1779846387085,30.44,75764.04,12.3,-0.81482,0.0002,11.888]
[1779846389276,30.44,75763.96,12.3,-0.81484,0.0002,11.8875]
[1779846390334,30.44,75763.96,12.3,-0.81483,0.0002,11.88765]
[1779846390696,30.45,75782.18,12.3,-0.81122,0.0002,12.03364]
[1779846390791,30.45,75782.18,12.3,-0.81122,0.0002,12.03364]
[1779846391221,30.45,75782.18,12.3,-0.81122,0.0002,12.03364]
[1779846391241,30.45,75789.98,12.3,-0.80972,0.0002,12.08997]
[1779846392478,30.44,75788.98,12.3,-0.80993,0.0002,12.08188]
[1779846398162,30.44,75791.32,12.3,-0.80946,0.0002,12.10047]
[1779846399168,30.44,75793.04,12.3,-0.80912,0.0002,12.11418]
[1779846400274,30.44,75803.19,12.3,-0.80707,0.0002,12.19504]
[1779846401183,30.44,75805.91,12.3,-0.80652,0.0002,12.21656]
[1779846402190,30.44,75806.98,12.3,-0.80631,0.0002,12.22492]
[1779846404204,30.44,75810.82,12.3,-0.80554,0.0002,12.25513]
[1779846409238,30.44,75810.23,12.3,-0.80569,0.0002,12.24931]
[1779846411254,30.44,75808.99,12.3,-0.80595,0.0002,12.23898]
[1779846412261,30.44,75804.3,12.3,-0.80691,0.0002,12.20143]
[1779846415282,30.44,75801.81,12.3,-0.80742,0.0002,12.18123]
[1779846417296,30.43,75796.96,12.3,-0.80841,0.0002,12.14237]
[1779846418303,30.43,75795.68,12.3,-0.80867,0.0002,12.13211]
[1779846421425,30.43,75793.19,12.3,-0.80917,0.0002,12.11212]
[1779846422337,30.43,75790.43,12.3,-0.80972,0.0002,12.09007]
[1779846427374,30.43,75790.44,12.3,-0.80972,0.0002,12.09019]
[1779846430395,30.43,75791.89,12.3,-0.80943,0.0002,12.10177]
[1779846431402,30.43,75795.52,12.3,-0.8087,0.0002,12.13073]
[1779846432409,30.43,75796.83,12.3,-0.80844,0.0002,12.14104]
[1779846433416,30.43,75798.36,12.3,-0.80813,0.0002,12.15318]
[1779846434423,30.43,75802.6,12.3,-0.80728,0.0002,12.1869]
[1779846435651,30.43,75802.6,12.3,-0.80728,0.0002,12.1869]
[1779846435719,30.43,75809.56,12.3,-0.80587,0.0002,12.2422]
[1779846436437,30.43,75811.82,12.3,-0.80542,0.0002,12.26]
[1779846438451,30.43,75817.69,12.3,-0.80424,0.0002,12.30624]
[1779846439458,30.43,75818.99,12.3,-0.80398,0.0002,12.31631]
[1779846440464,30.43,75825.22,12.3,-0.80271,0.0002,12.36549]
[1779846442574,30.43,75825.79,12.3,-0.8026,0.0002,12.36968]
[1779846442872,30.43,75826.29,12.3,-0.80251,0.00021,12.37331]
[1779846442947,30.43,75826.29,12.3,-0.80251,0.00021,12.37331]
[1779846443455,30.43,75826.29,12.3,-0.80251,0.00021,12.37331]
[1779846443654,30.43,75826.29,12.3,-0.80251,0.00021,12.37331]
[1779846443666,30.43,75841.66,12.3,-0.79935,0.00021,12.49466]
[1779846444270,30.43,75841.66,12.3,-0.79935,0.00021,12.49466]
[1779846444386,30.43,75841.66,12.3,-0.79935,0.00021,12.49466]
[1779846444495,30.42,75845.83,12.3,-0.79849,0.00021,12.5273]
[1779846445504,30.42,75848.19,12.3,-0.79801,0.00021,12.5456]
[1779846446512,30.42,75850.89,12.3,-0.79746,0.00021,12.56654]
[1779846448526,30.4,75851.79,12.3,-0.79747,0.00021,12.56624]
[1779846450540,30.37,75850.43,12.3,-0.79795,0.00021,12.54824]
[1779846451547,30.37,75851.58,12.3,-0.79779,0.00021,12.55106]
[1779846452554,30.37,75853.15,12.3,-0.79747,0.00021,12.56312]
[1779846453561,30.37,75852.27,12.3,-0.79766,0.00021,12.5558]
[1779846455575,30.37,75849.25,12.3,-0.79831,0.00021,12.53123]
[1779846456582,30.37,75848.56,12.3,-0.79846,0.00021,12.52545]
[1779846459603,30.36,75847.79,12.3,-0.79865,0.00021,12.51843]
[1779846461617,30.36,75849.58,12.3,-0.79829,0.00021,12.53199]
[1779846463631,30.36,75850.43,12.3,-0.79813,0.00021,12.53807]
[1779846464638,30.36,75851.12,12.3,-0.798,0.00021,12.54321]
[1779846466652,30.35,75853.95,12.3,-0.79743,0.00021,12.56474]
[1779846471687,30.35,75854.27,12.3,-0.79741,0.00021,12.56553]
[1779846475544,30.34,75854.54,12.3,-0.79739,0.00021,12.56647]
[1779846475715,30.34,75864.86,12.3,-0.79524,0.00021,12.64742]
[1779846475973,30.34,75864.86,12.3,-0.79524,0.00021,12.64742]
[1779846476722,30.33,75864.49,12.3,-0.79543,0.00021,12.64022]
[1779846477728,30.31,75866.7,12.3,-0.79508,0.00021,12.65345]
[1779846479743,30.28,75867.7,12.3,-0.79511,0.00021,12.65264]
[1779846481246,30.27,75867.27,12.3,-0.79532,0.00021,12.64493]
[1779846481757,30.25,75863.3,12.3,-0.79627,0.00021,12.60931]
[1779846482251,30.25,75863.3,12.3,-0.79627,0.00021,12.60931]
[1779846487799,30.18,75864.27,12.3,-0.79666,0.00021,12.59504]
[1779846488805,30.17,75865.32,12.3,-0.79653,0.00021,12.59987]
[1779846490819,30.14,75866.33,12.3,-0.79651,0.00021,12.6008]
[1779846492796,30.13,75866.74,12.3,-0.79652,0.00021,12.60058]
[1779846492837,30.12,75874.77,12.3,-0.79492,0.00021,12.66093]
[1779846493029,30.12,75874.77,12.3,-0.79492,0.00021,12.66093]
[1779846493199,30.12,75874.77,12.3,-0.79492,0.00021,12.66093]
[1779846493277,30.12,75874.77,12.3,-0.79492,0.00021,12.66093]
[1779846493800,30.12,75874.77,12.3,-0.79492,0.00021,12.66093]
[1779846493844,30.12,75882.63,12.3,-0.79326,0.00021,12.72292]
[1779846493905,30.12,75882.63,12.3,-0.79326,0.00021,12.72292]
[1779846494015,30.12,75882.63,12.3,-0.79326,0.00021,12.72292]
[1779846494081,30.12,75882.63,12.3,-0.79326,0.00021,12.72292]
[1779846494851,30.1,75879.32,12.3,-0.79407,0.00021,12.69256]
[1779846495858,30.09,75878.16,12.3,-0.79445,0.00021,12.6786]
[1779846501022,30.03,75878.36,12.3,-0.79486,0.00021,12.66366]
[1779846501900,30.0,75877.78,12.3,-0.79519,0.00021,12.65132]
[1779846502907,29.99,75877.26,12.3,-0.7954,0.00021,12.64337]
[1779846503914,29.98,75877.78,12.3,-0.79539,0.00021,12.64389]
[1779846504921,29.97,75878.57,12.3,-0.79532,0.00021,12.6467]
[1779846509956,29.93,75878.36,12.3,-0.79566,0.00021,12.63402]
[1779846514995,29.92,75878.91,12.3,-0.79566,0.00021,12.63086]
[1779846518013,29.92,75877.7,12.3,-0.79595,0.00021,12.61989]
[1779846519020,29.92,75875.28,12.3,-0.79647,0.00021,12.60021]
[1779846524055,29.91,75875.24,12.3,-0.79652,0.00021,12.59847]
[1779846529090,29.91,75873.12,12.3,-0.79701,0.00021,12.58007]
[1779846530097,29.91,75865.41,12.3,-0.79865,0.00021,12.51796]
[1779846531104,29.91,75865.05,12.3,-0.79873,0.00021,12.51488]
[1779846532111,29.91,75864.8,12.3,-0.79878,0.00021,12.51269]
[1779846534125,29.91,75865.75,12.3,-0.79859,0.00021,12.51995]
[1779846536146,29.9,75865.85,12.3,-0.79858,0.00021,12.52055]
[1779846536495,29.9,75865.85,12.3,-0.79858,0.00021,12.52055]
[1779846536512,29.9,75864.53,12.3,-0.79886,0.00021,12.50976]
[1779846537198,29.9,75864.53,12.3,-0.79886,0.00021,12.50976]
[1779846537300,29.9,75865.16,12.3,-0.79873,0.00021,12.51463]
[1779846538153,29.9,75865.74,12.3,-0.79862,0.00021,12.5191]
[1779846542181,29.9,75865.99,12.3,-0.79859,0.00021,12.52031]
[1779846545203,29.9,75865.65,12.3,-0.79867,0.00021,12.51696]
[1779846546421,29.9,75864.9,12.3,-0.79884,0.00021,12.51074]
[1779846547217,29.9,75864.71,12.3,-0.79888,0.00021,12.50901]
[1779846548224,29.9,75864.4,12.3,-0.79895,0.00021,12.50633]
[1779846550239,29.89,75864.15,12.3,-0.79902,0.00021,12.50394]
[1779846552253,29.89,75862.83,12.3,-0.7993,0.00021,12.49295]
[1779846553260,29.89,75861.64,12.3,-0.79956,0.00021,12.4832]
[1779846554267,29.89,75857.78,12.3,-0.80038,0.00021,12.45198]
[1779846559155,29.89,75857.05,12.3,-0.80054,0.00021,12.44573]
[1779846559887,29.89,75857.05,12.3,-0.80054,0.00021,12.44573]
[1779846559302,29.89,75863.62,12.3,-0.79916,0.00021,12.49834]
[1779846560309,29.89,75870.78,12.3,-0.79766,0.00021,12.55567]
[1779846561315,29.89,75873.51,12.3,-0.79708,0.00021,12.57731]
[1779846562030,29.89,75873.51,12.3,-0.79708,0.00021,12.57731]
[1779846562472,29.89,75875.52,12.3,-0.79666,0.00021,12.59315]
[1779846563330,29.89,75878.85,12.3,-0.79596,0.00021,12.61953]
[1779846565344,29.88,75875.95,12.3,-0.7966,0.00021,12.59564]
[1779846566351,29.88,75873.19,12.3,-0.79719,0.00021,12.57321]
[1779846571466,29.88,75872.88,12.3,-0.79729,0.00021,12.56963]
[1779846571502,29.88,75870.63,12.3,-0.79784,0.00021,12.54537]
[1779846572393,29.88,75868.66,12.3,-0.79826,0.00021,12.5293]
[1779846573400,29.88,75865.69,12.3,-0.7989,0.00021,12.50521]
[1779846574654,29.88,75865.69,12.3,-0.7989,0.00021,12.50521]
[1779846574706,29.88,75866.33,12.3,-0.79877,0.00021,12.51016]
[1779846575354,29.88,75866.33,12.3,-0.79877,0.00021,12.51016]
[1779846575414,29.88,75867.78,12.3,-0.79847,0.00021,12.52161]
[1779846576421,29.88,75869.13,12.3,-0.79819,0.00021,12.53223]
[1779846577428,29.87,75869.62,12.3,-0.79809,0.00021,12.53594]
[1779846579446,29.87,75870.03,12.3,-0.79801,0.00021,12.53876]
[1779846581897,29.87,75869.23,12.3,-0.7982,0.00021,12.53186]
[1779846582467,29.87,75868.58,12.3,-0.79834,0.00021,12.52641]
[1779846583474,29.87,75867.37,12.3,-0.7986,0.00021,12.51646]
[1779846585488,29.87,75867.11,12.3,-0.79867,0.00021,12.51395]
[1779846586495,29.87,75866.83,12.3,-0.79873,0.00021,12.51149]
[1779846587502,29.87,75865.56,12.3,-0.79901,0.00021,12.50107]
[1779846588509,29.87,75867.24,12.3,-0.79866,0.00021,12.51439]
[1779846589516,29.87,75867.65,12.3,-0.79858,0.00021,12.51748]
[1779846590523,29.87,75868.04,12.3,-0.7985,0.00021,12.5204]
[1779846591530,29.86,75867.64,12.3,-0.79859,0.00021,12.51697]
[1779846592537,29.86,75867.34,12.3,-0.79866,0.00021,12.51435]
[1779846594551,29.86,75868.46,12.3,-0.79843,0.00021,12.52295]
[1779846595558,29.86,75867.28,12.3,-0.79869,0.00021,12.51324]
[1779846596565,29.86,75867.55,12.3,-0.79864,0.00021,12.51521]
[1779846598840,29.86,75867.69,12.3,-0.79861,0.00021,12.51613]
[1779846598872,29.86,75868.09,12.3,-0.79853,0.00021,12.51914]
[1779846599586,29.86,75870.34,12.3,-0.79806,0.00021,12.53702]
[1779846600626,29.86,75870.34,12.3,-0.79806,0.00021,12.53702]
[1779846600646,29.86,75871.16,12.3,-0.7979,0.00021,12.54338]
[1779846604621,29.86,75867.58,12.3,-0.79868,0.00021,12.51365]
[1779846605628,29.85,75865.32,12.3,-0.79916,0.00021,12.49526]
[1779846606635,29.85,75862.89,12.3,-0.79967,0.00021,12.47569]
[1779846607642,29.85,75858.75,12.3,-0.80055,0.00021,12.44236]
[1779846612677,29.86,75857.94,12.3,-0.80071,0.00021,12.43604]
[1779846615699,29.85,75860.18,12.3,-0.80024,0.00021,12.45389]
[1779846620734,29.85,75863.35,12.3,-0.79959,0.00021,12.479]
[1779846621741,29.85,75864.02,12.3,-0.79945,0.00021,12.48428]
[1779846622997,29.85,75864.02,12.3,-0.79945,0.00021,12.48428]
[1779846622748,29.85,75864.64,12.3,-0.79932,0.00021,12.48915]
[1779846623976,29.85,75864.64,12.3,-0.79932,0.00021,12.48915]
[1779846623755,29.85,75868.36,12.3,-0.79854,0.00021,12.51896]
[1779846624762,29.85,75868.89,12.3,-0.79843,0.00021,12.52318]
[1779846625769,29.85,75868.06,12.3,-0.7986,0.00021,12.51646]
[1779846628790,29.85,75868.45,12.3,-0.79853,0.00021,12.51948]
[1779846631811,29.85,75868.78,12.3,-0.79853,0.00021,12.51608]
[1779846632818,29.85,75866.05,12.3,-0.7991,0.00021,12.49406]
[1779846633825,29.85,75856.59,12.3,-0.8011,0.00021,12.4178]
[1779846634832,29.85,75855.23,12.3,-0.80138,0.00021,12.4069]
[1779846640874,29.85,75855.36,12.3,-0.80134,0.00021,12.40849]
[1779846641672,29.85,75855.36,12.3,-0.80134,0.00021,12.40849]
[1779846641881,29.85,75843.93,12.3,-0.80373,0.00021,12.31609]
[1779846642888,29.85,75844.26,12.3,-0.80367,0.00021,12.31862]
[1779846647923,29.85,75846.11,12.3,-0.80328,0.00021,12.33365]
[1779846648930,29.85,75848.41,12.3,-0.8028,0.00021,12.35223]
[1779846653965,29.85,75848.05,12.3,-0.80288,0.00021,12.34907]
[1779846654971,29.85,75845.23,12.3,-0.80347,0.00021,12.32623]
[1779846656986,29.85,75842.23,12.3,-0.80409,0.00021,12.30233]
[1779846660025,29.85,75844.66,12.3,-0.80356,0.00021,12.32265]
[1779846666058,29.85,75844.98,12.3,-0.8035,0.00021,12.32507]
[1779846668072,29.85,75847.44,12.3,-0.80299,0.00021,12.34471]
[1779846671093,29.85,75843.87,12.3,-0.80375,0.00021,12.31541]
[1779846675121,29.85,75847.62,12.3,-0.80298,0.00021,12.34525]
[1779846680156,29.85,75848.11,12.3,-0.8029,0.00021,12.34847]
[1779846685191,29.84,75847.81,12.3,-0.80298,0.00021,12.34512]
[1779846690228,29.84,75848.63,12.3,-0.80283,0.00021,12.35102]
[1779846695263,29.84,75852.15,12.3,-0.80218,0.00021,12.37279]
[1779846696471,29.84,75852.15,12.3,-0.80218,0.00021,12.37279]
[1779846696484,29.84,75854.44,12.3,-0.80171,0.00021,12.39111]
[1779846702313,29.84,75855.77,12.3,-0.80144,0.00021,12.40133]
[1779846707348,29.84,75854.87,12.3,-0.80164,0.00021,12.39361]
[1779846708355,29.84,75850.8,12.3,-0.8025,0.00021,12.36045]
[1779846710368,29.83,75853.66,12.3,-0.80191,0.00021,12.38313]
[1779846711376,29.83,75856.12,12.3,-0.8014,0.00021,12.40274]
[1779846713390,29.83,75858.13,12.3,-0.801,0.00021,12.41841]
[1779846719434,29.83,75858.33,12.3,-0.801,0.00021,12.41827]
[1779846722455,29.82,75855.9,12.3,-0.80154,0.00021,12.39779]
[1779846726483,29.82,75853.09,12.3,-0.80215,0.00021,12.37408]
[1779846728497,29.82,75850.48,12.3,-0.80271,0.00021,12.3525]
[1779846733532,29.81,75849.63,12.3,-0.80291,0.00021,12.34463]
[1779846738567,29.81,75850.55,12.3,-0.80275,0.00021,12.35107]
[1779846743602,29.81,75849.66,12.3,-0.80296,0.00021,12.34286]
[1779846749644,29.8,75850.07,12.3,-0.80291,0.00021,12.34502]
[1779846756695,29.8,75850.06,12.3,-0.80301,0.00021,12.33767]
[1779846760725,29.8,75852.85,12.3,-0.80245,0.00021,12.35951]
[1779846761732,29.8,75854.73,12.3,-0.80206,0.00021,12.37451]
[1779846766767,29.79,75855.93,12.3,-0.80184,0.00021,12.38304]
[1779846767774,29.79,75857.95,12.3,-0.80142,0.00021,12.39914]
[1779846770795,29.79,75859.85,12.3,-0.80104,0.00021,12.41371]
[1779846771802,29.79,75864.76,12.3,-0.80001,0.00021,12.45311]
[1779846772809,29.79,75868.56,12.3,-0.79921,0.00021,12.48364]
[1779846773816,29.79,75870.12,12.3,-0.79888,0.00021,12.49609]
[1779846775830,29.79,75868.01,12.3,-0.79934,0.00021,12.47859]
[1779846777844,29.78,75867.13,12.3,-0.79955,0.00021,12.47087]
[1779846778852,29.78,75867.95,12.3,-0.79938,0.00021,12.47719]
[1779846783889,29.78,75868.16,12.3,-0.79938,0.00021,12.47737]
[1779846790938,29.77,75869.02,12.3,-0.79925,0.00021,12.48222]
[1779846792952,29.77,75868.27,12.3,-0.79942,0.00021,12.47556]
[1779846793959,29.77,75864.22,12.3,-0.80029,0.00021,12.44255]
[1779846794966,29.77,75863.34,12.3,-0.80048,0.00021,12.43519]
[1779846795973,29.77,75863.11,12.3,-0.80054,0.00021,12.43309]
[1779846796980,29.77,75863.29,12.3,-0.80051,0.00021,12.4343]
[1779846797987,29.76,75863.46,12.3,-0.80048,0.00021,12.43544]
[1779846800001,29.76,75862.81,12.3,-0.80063,0.00021,12.4297]
[1779846801008,29.76,75861.43,12.3,-0.80092,0.00021,12.41831]
[1779846806043,29.76,75861.44,12.3,-0.80095,0.00021,12.41732]
[1779846809064,29.76,75857.4,12.3,-0.80182,0.00021,12.38399]
[1779846810071,29.76,75853.35,12.3,-0.80267,0.00021,12.351]
[1779846815106,29.75,75850.11,12.3,-0.80344,0.00021,12.31814]
[1779846816576,29.75,75850.72,12.3,-0.80331,0.00021,12.323]
[1779846822155,29.75,75852.7,12.3,-0.80291,0.00021,12.33848]
[1779846827190,29.75,75853.08,12.3,-0.80285,0.00021,12.34099]
[1779846832295,29.75,75854.12,12.3,-0.80264,0.00021,12.34909]
[1779846839274,29.75,75855.0,12.3,-0.80248,0.00021,12.35513]
[1779846841115,29.75,75855.0,12.3,-0.80248,0.00021,12.35513]
[1779846846323,29.74,75855.08,12.3,-0.80249,0.00021,12.35478]
[1779846851358,29.74,75861.74,12.3,-0.8011,0.00021,12.40813]
[1779846852963,29.74,75864.39,12.3,-0.80055,0.00021,12.42939]
[1779846853372,29.74,75865.32,12.3,-0.80035,0.00021,12.43685]
[1779846854379,29.74,75866.69,12.3,-0.80007,0.00021,12.44787]
[1779846855386,29.74,75867.02,12.3,-0.8,0.00021,12.45046]
[1779846860421,29.74,75865.86,12.3,-0.80026,0.00021,12.44052]
[1779846861428,29.74,75864.49,12.3,-0.80055,0.00021,12.42922]
[1779846862435,29.74,75865.07,12.3,-0.80044,0.00021,12.43372]
[1779846863442,29.74,75865.5,12.3,-0.80035,0.00021,12.437]
[1779846869484,29.73,75865.59,12.3,-0.80036,0.00021,12.4365]
[1779846872505,29.73,75865.36,12.3,-0.8005,0.00021,12.42809]
[1779846874519,29.73,75864.69,12.3,-0.80065,0.00021,12.42228]
[1779846875526,29.73,75857.98,12.3,-0.80207,0.00021,12.36773]
[1779846876533,29.73,75854.7,12.3,-0.80276,0.00021,12.341]
[1779846881568,29.73,75854.5,12.3,-0.80281,0.00021,12.33895]
[1779846886603,29.72,75853.57,12.3,-0.80302,0.00021,12.33099]
[1779846893652,29.72,75854.55,12.3,-0.80283,0.00021,12.33839]
[1779846898890,29.72,75854.93,12.3,-0.80276,0.00021,12.34123]
[1779846904729,29.72,75852.44,12.3,-0.8033,0.00021,12.32039]
[1779846909764,29.72,75854.43,12.3,-0.80288,0.00021,12.3363]
[1779846913779,29.72,75854.65,12.3,-0.80284,0.00021,12.33796]
[1779846913879,29.72,75854.65,12.3,-0.80284,0.00021,12.33784]
[1779846921848,29.72,75854.38,12.3,-0.80291,0.00021,12.33524]
[1779846926885,29.72,75854.31,12.3,-0.80293,0.00021,12.33444]
[1779846934941,29.71,75854.34,12.3,-0.803,0.00021,12.32838]
[1779846937962,29.71,75855.89,12.3,-0.80268,0.00021,12.34084]
[1779846938969,29.71,75857.5,12.3,-0.80234,0.00021,12.35386]
[1779846944006,29.71,75857.44,12.3,-0.80236,0.00021,12.35305]
[1779846945013,29.71,75856.32,12.3,-0.8026,0.00021,12.34389]
[1779846946020,29.71,75854.63,12.3,-0.80296,0.00021,12.33012]
[1779846949041,29.71,75852.74,12.3,-0.80336,0.00021,12.31466]
[1779846950048,29.71,75851.76,12.3,-0.80356,0.00021,12.30668]
[1779846956092,29.71,75851.96,12.3,-0.80352,0.00021,12.30822]
[1779846961127,29.71,75851.87,12.3,-0.80355,0.00021,12.3074]
[1779846961724,29.71,75851.87,12.3,-0.80355,0.00021,12.3074]
[1779846962134,29.71,75839.59,12.3,-0.80611,0.00021,12.20746]
[1779846963141,29.71,75836.64,12.3,-0.80672,0.00021,12.18353]
[1779846968176,29.71,75836.63,12.3,-0.80671,0.00021,12.18413]
[1779846972204,29.72,75840.64,12.3,-0.80586,0.00021,12.21733]
[1779846973211,29.72,75842.25,12.3,-0.80552,0.00021,12.23053]
[1779846974218,29.72,75842.8,12.3,-0.8054,0.00021,12.23509]
[1779846976232,29.72,75843.79,12.3,-0.80519,0.00021,12.24328]
[1779846982274,29.72,75844.93,12.3,-0.80495,0.00021,12.25295]
[1779846983281,29.72,75846.22,12.3,-0.80468,0.00021,12.2635]
[1779846984288,29.72,75846.92,12.3,-0.80453,0.00021,12.26923]
[1779846985294,29.72,75848.17,12.3,-0.80427,0.00021,12.27944]
[1779846986302,29.72,75849.75,12.3,-0.80393,0.00021,12.29231]
[1779846990330,29.72,75850.44,12.3,-0.80379,0.00021,12.29797]
[1779846991358,29.72,75850.44,12.3,-0.80379,0.00021,12.29797]
[1779846991337,29.72,75853.2,12.3,-0.80328,0.00021,12.31444]
[1779846992344,29.72,75854.33,12.3,-0.80303,0.00021,12.32377]
[1779846993351,29.72,75855.57,12.3,-0.80278,0.00021,12.3338]
[1779846997379,29.72,75856.46,12.3,-0.80259,0.00021,12.34076]
[1779847000400,29.72,75852.42,12.3,-0.80345,0.00021,12.30773]
[1779847001407,29.72,75850.18,12.3,-0.80392,0.00021,12.28945]
[1779847002414,29.72,75849.44,12.3,-0.80408,0.00021,12.2834]
[1779847003421,29.72,75850.4,12.3,-0.80388,0.00021,12.29119]
[1779847005435,29.72,75851.7,12.3,-0.8036,0.00021,12.30172]
[1779847009462,29.72,75850.56,12.3,-0.80385,0.00021,12.29231]
[1779847011477,29.72,75849.03,12.3,-0.80417,0.00021,12.27981]
[1779847012484,29.72,75847.02,12.3,-0.80459,0.00021,12.26343]
[1779847017519,29.72,75846.03,12.3,-0.8048,0.00021,12.25536]
[1779847018526,29.72,75845.09,12.3,-0.80499,0.00021,12.24772]
[1779847019533,29.72,75845.72,12.3,-0.80486,0.00021,12.25286]
[1779847021212,29.72,75845.72,12.3,-0.80486,0.00021,12.25286]
[1779847022032,29.72,75844.26,12.3,-0.80517,0.00021,12.24099]
[1779847022967,29.72,75844.26,12.3,-0.80517,0.00021,12.24099]
[1779847023029,29.72,75838.11,12.3,-0.80645,0.00021,12.19077]
[1779847024020,29.72,75838.11,12.3,-0.80645,0.00021,12.19077]
[1779847024285,29.72,75838.11,12.3,-0.80645,0.00021,12.19077]
[1779847024388,29.72,75829.84,12.3,-0.80817,0.00021,12.12338]
[1779847024649,29.72,75826.04,12.3,-0.80895,0.00021,12.09236]
[1779847025576,29.72,75820.82,12.3,-0.81002,0.00021,12.04989]
[1779847026583,29.72,75819.9,12.3,-0.8102,0.00021,12.0426]
[1779847031618,29.72,75819.66,12.3,-0.81023,0.00021,12.04157]
[1779847034639,29.72,75818.34,12.3,-0.81048,0.00021,12.03146]
[1779847037660,29.72,75816.63,12.3,-0.81082,0.00021,12.01819]
[1779847043702,29.73,75816.43,12.3,-0.81083,0.00021,12.01745]
[1779847051758,29.73,75816.63,12.3,-0.81085,0.00021,12.01344]
[1779847061828,29.73,75817.35,12.3,-0.81069,0.00021,12.01972]
[1779847062835,29.73,75818.15,12.3,-0.81053,0.00021,12.0263]
[1779847063842,29.73,75817.2,12.3,-0.81072,0.00021,12.01856]
[1779847064849,29.73,75815.97,12.3,-0.81097,0.0002,12.00853]
[1779847065857,29.73,75815.27,12.3,-0.81112,0.0002,12.00285]
[1779847067870,29.73,75814.39,12.3,-0.81129,0.0002,11.99576]
[1779847079954,29.74,75812.34,12.3,-0.81163,0.0002,11.98215]
[1779847080961,29.74,75809.55,12.3,-0.8122,0.0002,11.95961]
[1779847085996,29.75,75810.58,12.3,-0.81195,0.0002,11.96956]
[1779847087003,29.75,75808.84,12.3,-0.81229,0.0002,11.95562]
[1779847088010,29.75,75807.94,12.3,-0.81248,0.0002,11.94835]
[1779847091031,29.75,75806.65,12.3,-0.81273,0.0002,11.93811]
[1779847093906,29.75,75806.25,12.3,-0.81281,0.0002,11.93508]
[1779847099087,29.75,75806.33,12.3,-0.81277,0.0002,11.93647]
[1779847104122,29.75,75803.61,12.3,-0.81331,0.0002,11.91481]
[1779847105129,29.75,75801.24,12.3,-0.81379,0.0002,11.89555]
[1779847106136,29.75,75800.59,12.3,-0.81391,0.0002,11.89039]
[1779847107143,29.75,75798.06,12.3,-0.81442,0.0002,11.86984]
[1779847108150,29.76,75797.2,12.3,-0.81459,0.0002,11.86299]
[1779847112392,29.76,75797.18,12.3,-0.81465,0.0002,11.85747]
[1779847112461,29.76,75797.07,12.3,-0.81466,0.0002,11.85677]
[1779847113185,29.76,75790.23,12.3,-0.81605,0.0002,11.80069]
[1779847114192,29.76,75789.21,12.3,-0.81625,0.0002,11.79239]
[1779847115200,29.76,75787.47,12.3,-0.8166,0.0002,11.7782]
[1779847116207,29.76,75787.59,12.3,-0.81657,0.0002,11.77928]
[1779847117214,29.76,75787.76,12.3,-0.81653,0.0002,11.78078]
[1779847118221,29.76,75787.86,12.3,-0.81651,0.0002,11.7817]
[1779847119228,29.76,75788.23,12.3,-0.81643,0.0002,11.78483]
[1779847120235,29.76,75788.15,12.3,-0.81645,0.0002,11.78427]
[1779847121242,29.76,75788.27,12.3,-0.81642,0.0002,11.78534]
[1779847125270,29.76,75788.65,12.3,-0.81634,0.0002,11.78883]
[1779847126277,29.76,75788.97,12.3,-0.81627,0.0002,11.79154]
[1779847127291,29.76,75789.2,12.3,-0.81622,0.0002,11.79352]
[1779847132326,29.76,75789.06,12.3,-0.81624,0.0002,11.79278]
[1779847133333,29.76,75788.7,12.3,-0.81631,0.0002,11.78991]
[1779847139375,29.76,75788.91,12.3,-0.81625,0.0002,11.79216]
[1779847140382,29.77,75786.54,12.3,-0.81673,0.0002,11.7728]
[1779847141213,29.77,75786.54,12.3,-0.81673,0.0002,11.7728]
[1779847141389,29.77,75781.67,12.3,-0.8177,0.0002,11.73293]
[1779847143416,29.77,75769.73,12.3,-0.82008,0.0002,11.63516]
[1779847144423,29.77,75767.97,12.3,-0.82042,0.0002,11.62097]
[1779847144928,29.77,75767.97,12.3,-0.82042,0.0002,11.62097]
[1779847145322,29.77,75767.97,12.3,-0.82042,0.0002,11.62097]
[1779847145502,29.77,75767.97,12.3,-0.82042,0.0002,11.62097]
[1779847145503,29.77,75759.21,12.3,-0.82214,0.0002,11.5492]
[1779847145595,29.77,75759.21,12.3,-0.82214,0.0002,11.5492]
[1779847145616,29.77,75759.21,12.3,-0.82214,0.0002,11.5492]
[1779847145663,29.77,75759.21,12.3,-0.82214,0.0002,11.5492]
[1779847145927,29.77,75759.21,12.3,-0.82214,0.0002,11.5492]
[1779847146028,29.77,75759.21,12.3,-0.82214,0.0002,11.5492]
[1779847146437,29.77,75749.36,12.3,-0.82407,0.0002,11.46841]
[1779847147444,29.77,75746.69,12.3,-0.82459,0.0002,11.44685]
[1779847152479,29.78,75747.73,12.3,-0.82434,0.0002,11.45707]
[1779847154493,29.78,75753.61,12.3,-0.82318,0.0002,11.50606]
[1779847155500,29.78,75754.6,12.3,-0.82297,0.0002,11.51459]
[1779847157514,29.78,75755.94,12.3,-0.82269,0.0002,11.52637]
[1779847158521,29.78,75762.47,12.3,-0.82139,0.0002,11.58047]
[1779847159528,29.78,75767.26,12.3,-0.82044,0.0002,11.62021]
[1779847161542,29.78,75767.93,12.3,-0.82029,0.0002,11.62637]
[1779847166616,29.79,75768.04,12.3,-0.82024,0.0002,11.6282]
[1779847168431,29.79,75768.28,12.3,-0.82018,0.0002,11.63064]
[1779847168493,29.79,75769.07,12.3,-0.82002,0.0002,11.63737]
[1779847169428,29.79,75769.07,12.3,-0.82002,0.0002,11.63737]
[1779847169529,29.79,75769.07,12.3,-0.82002,0.0002,11.63737]
[1779847169506,29.79,75769.95,12.3,-0.81984,0.0002,11.64482]
[1779847169598,29.79,75774.79,12.3,-0.81888,0.0002,11.68458]
[1779847170605,29.79,75775.82,12.3,-0.81867,0.0002,11.69325]
[1779847171612,29.79,75776.48,12.3,-0.8186,0.0002,11.69292]
[1779847172619,29.79,75777.16,12.3,-0.81846,0.0002,11.6985]
[1779847175640,29.79,75778.2,12.3,-0.81825,0.0002,11.70705]
[1779847176647,29.79,75775.64,12.3,-0.81876,0.0002,11.68626]
[1779847177654,29.79,75774.88,12.3,-0.81891,0.0002,11.68002]
[1779847178661,29.79,75773.13,12.3,-0.81926,0.0002,11.66568]
[1779847179926,29.79,75774.28,12.3,-0.81901,0.0002,11.67566]
[1779847180675,29.79,75777.12,12.3,-0.81845,0.0002,11.69897]
[1779847181682,29.8,75778.45,12.3,-0.81817,0.0002,11.71038]
[1779847187723,29.8,75778.33,12.3,-0.81819,0.0002,11.70962]
[1779847189738,29.8,75774.48,12.3,-0.81896,0.0002,11.67803]
[1779847190745,29.8,75772.69,12.3,-0.81931,0.0002,11.66338]
[1779847195780,29.8,75772.78,12.3,-0.81927,0.0002,11.66507]
[1779847200816,29.8,75772.91,12.3,-0.81923,0.0002,11.66685]
[1779847201823,29.8,75774.33,12.3,-0.81894,0.0002,11.67859]
[1779847206858,29.8,75780.15,12.3,-0.81777,0.0002,11.72688]
[1779847208146,29.8,75775.5,12.3,-0.81869,0.0002,11.68898]
[1779847210885,29.81,75774.38,12.3,-0.81889,0.0002,11.68068]
[1779847211893,29.81,75773.72,12.3,-0.81901,0.0002,11.67557]
[1779847212950,29.81,75780.59,12.3,-0.81764,0.0002,11.73222]
[1779847215424,29.81,75777.78,12.3,-0.81819,0.0002,11.70965]
[1779847215921,29.81,75776.68,12.3,-0.8184,0.0002,11.70089]
[1779847216928,29.81,75777.45,12.3,-0.81824,0.0002,11.70747]
[1779847222969,29.82,75777.47,12.3,-0.8182,0.0002,11.70919]
[1779847229014,29.82,75778.75,12.3,-0.81793,0.0002,11.72025]
[1779847231028,29.82,75780.6,12.3,-0.81762,0.0002,11.72958]
[1779847232035,29.82,75785.33,12.3,-0.81667,0.0002,11.76856]
[1779847233042,29.82,75788.77,12.3,-0.81597,0.0002,11.7969]
[1779847236063,29.82,75783.03,12.3,-0.81711,0.0002,11.75031]
[1779847237070,29.82,75782.05,12.3,-0.8173,0.0002,11.74248]
[1779847242105,29.82,75782.86,12.3,-0.81712,0.0002,11.75018]
[1779847243112,29.83,75784.44,12.3,-0.81679,0.0002,11.76332]
[1779847248147,29.83,75785.17,12.3,-0.81662,0.0002,11.77021]
[1779847253182,29.83,75771.29,12.3,-0.81938,0.0002,11.65733]
[1779847254189,29.83,75765.41,12.3,-0.82054,0.0002,11.60925]
[1779847256204,29.83,75783.85,12.3,-0.81685,0.0002,11.76087]
[1779847257211,29.83,75789.93,12.3,-0.81563,0.0002,11.81082]
[1779847258218,29.83,75788.19,12.3,-0.81597,0.0002,11.79671]
[1779847261239,29.83,75790.85,12.3,-0.81543,0.0002,11.81874]
[1779847262253,29.83,75793.61,12.3,-0.81487,0.0002,11.84143]
[1779847267313,29.83,75793.85,12.3,-0.81482,0.0002,11.84336]
[1779847270334,29.83,75790.83,12.3,-0.81544,0.0002,11.81851]
[1779847271340,29.83,75789.48,12.3,-0.81571,0.0002,11.8075]
[1779847272348,29.83,75787.98,12.3,-0.81601,0.0002,11.79536]
[1779847278390,29.84,75788.0,12.3,-0.81598,0.0002,11.79646]
[1779847284432,29.84,75788.06,12.3,-0.81594,0.0002,11.79786]
[1779847285439,29.84,75785.11,12.3,-0.81653,0.0002,11.77387]
[1779847286446,29.84,75784.3,12.3,-0.81669,0.0002,11.76742]
[1779847287453,29.84,75782.84,12.3,-0.81698,0.0002,11.75565]
[1779847290474,29.84,75783.85,12.3,-0.81676,0.0002,11.76452]
[1779847292488,29.84,75784.68,12.3,-0.81665,0.0002,11.76569]
[1779847298530,29.85,75785.05,12.3,-0.81655,0.0002,11.76976]
[1779847302558,29.85,75778.63,12.3,-0.81782,0.0002,11.71789]
[1779847303565,29.85,75775.02,12.3,-0.81854,0.0002,11.68856]
[1779847304572,29.85,75772.76,12.3,-0.81898,0.0002,11.67031]
[1779847309607,29.86,75772.42,12.3,-0.81902,0.0002,11.66884]
[1779847312628,29.86,75771.81,12.3,-0.81912,0.0002,11.66456]
[1779847313192,29.86,75771.81,12.3,-0.81912,0.0002,11.66456]
[1779847313635,29.86,75765.6,12.3,-0.82035,0.0002,11.6139]
[1779847314642,29.86,75763.66,12.3,-0.82072,0.0002,11.59829]
[1779847317663,29.86,75766.69,12.3,-0.8201,0.0002,11.62411]
[1779847318670,29.86,75767.98,12.3,-0.81984,0.0002,11.63496]
[1779847321691,29.87,75769.8,12.3,-0.81945,0.0002,11.65068]
[1779847325719,29.87,75769.21,12.3,-0.81955,0.0002,11.64683]
[1779847326726,29.87,75768.54,12.3,-0.81967,0.0002,11.64158]
[1779847330125,29.87,75768.57,12.3,-0.81965,0.0002,11.64256]
[1779847330178,29.87,75768.57,12.3,-0.81965,0.0002,11.64256]
[1779847330329,29.87,75768.57,12.3,-0.81965,0.0002,11.64256]
[1779847330502,29.87,75768.57,12.3,-0.81965,0.0002,11.64256]
[1779847330756,29.87,75762.41,12.3,-0.82086,0.0002,11.59232]
[1779847331314,29.87,75762.41,12.3,-0.82086,0.0002,11.59232]
[1779847331376,29.87,75762.41,12.3,-0.82086,0.0002,11.59232]
[1779847331403,29.87,75762.41,12.3,-0.82086,0.0002,11.59235]
[1779847331763,29.87,75761.23,12.3,-0.8211,0.0002,11.58267]
[1779847333395,29.87,75759.2,12.3,-0.82148,0.0002,11.56666]
[1779847333777,29.87,75758.85,12.3,-0.82155,0.0002,11.56379]
[1779847334784,29.87,75758.46,12.3,-0.82163,0.0002,11.56071]
[1779847339820,29.88,75758.75,12.3,-0.82155,0.0002,11.56373]
[1779847344855,29.88,75757.34,12.3,-0.82181,0.0002,11.55283]
[1779847349890,29.88,75757.48,12.3,-0.82177,0.0002,11.55485]
[1779847352911,29.88,75752.46,12.3,-0.82281,0.0002,11.50812]
[1779847353919,29.88,75750.25,12.3,-0.82324,0.0002,11.48998]
[1779847354926,29.88,75749.89,12.3,-0.8233,0.0002,11.48747]
[1779847356940,29.88,75750.18,12.3,-0.82323,0.0002,11.49031]
[1779847357947,29.89,75750.12,12.3,-0.82324,0.0002,11.49005]
[1779847358953,29.89,75750.28,12.3,-0.8232,0.0002,11.4916]
[1779847359961,29.89,75750.21,12.3,-0.82321,0.0002,11.49125]
[1779847360968,29.89,75750.15,12.3,-0.82322,0.0002,11.49099]
[1779847361975,29.89,75750.16,12.3,-0.82321,0.0002,11.49131]
[1779847362982,29.89,75750.45,12.3,-0.82315,0.0002,11.49392]
[1779847363989,29.89,75750.35,12.3,-0.82316,0.0002,11.49333]
[1779847367010,29.89,75749.41,12.3,-0.82333,0.0002,11.48631]
[1779847371039,29.89,75742.29,12.3,-0.8247,0.00019,11.42866]
[1779847372046,29.89,75734.23,12.3,-0.82627,0.00019,11.36258]
[1779847374584,29.89,75734.17,12.3,-0.82627,0.00019,11.36227]
[1779847377081,29.9,75731.07,12.3,-0.82686,0.00019,11.33756]
[1779847381205,29.9,75728.59,12.3,-0.82731,0.00019,11.31819]
[1779847383339,29.9,75728.27,12.3,-0.82736,0.00019,11.31597]
[1779847383363,29.9,75725.47,12.3,-0.8279,0.00019,11.29319]
[1779847384130,29.9,75723.7,12.3,-0.82823,0.00019,11.2789]
[1779847386576,29.92,75724.16,12.3,-0.82803,0.00019,11.28727]
[1779847386725,29.93,75715.85,12.3,-0.82952,0.00019,11.22347]
[1779847387295,29.93,75715.85,12.3,-0.82952,0.00019,11.22347]
[1779847387359,29.93,75715.85,12.3,-0.82952,0.00019,11.22347]
[1779847387427,29.93,75700.72,12.3,-0.83239,0.00019,11.09948]
[1779847388163,29.93,75701.64,12.3,-0.83221,0.00019,11.10755]
[1779847390177,29.93,75696.75,12.3,-0.83311,0.00019,11.06836]
[1779847391184,29.94,75694.85,12.3,-0.83345,0.00019,11.05329]
[1779847392276,29.94,75694.85,12.3,-0.83345,0.00019,11.05329]
[1779847392823,29.94,75694.85,12.3,-0.83345,0.00019,11.05329]
[1779847393275,29.94,75696.46,12.3,-0.83314,0.00019,11.06709]
[1779847393468,29.94,75696.46,12.3,-0.83314,0.00019,11.06709]
[1779847393725,29.94,75685.02,12.3,-0.83528,0.00019,10.97336]
[1779847394205,29.95,75686.7,12.3,-0.83486,0.00019,10.99158]
[1779847395212,29.96,75689.6,12.3,-0.83422,0.00019,11.01951]
[1779847397226,29.98,75690.78,12.3,-0.83383,0.00019,11.03648]
[1779847398233,30.0,75689.76,12.3,-0.8339,0.00019,11.03344]
[1779847399027,30.0,75689.76,12.3,-0.8339,0.00019,11.03344]
[1779847399243,30.01,75701.57,12.3,-0.83155,0.00019,11.13557]
[1779847400247,30.03,75711.42,12.3,-0.82953,0.00019,11.22244]
[1779847401300,30.03,75709.1,12.3,-0.82996,0.00019,11.20395]
[1779847402261,30.03,75706.78,12.3,-0.83039,0.00019,11.1853]
[1779847403269,30.03,75708.87,12.3,-0.82999,0.00019,11.20278]
[1779847407297,30.04,75709.74,12.3,-0.82979,0.00019,11.21128]
[1779847409311,30.05,75716.2,12.3,-0.82842,0.00019,11.2698]
[1779847410318,30.06,75717.26,12.3,-0.82821,0.00019,11.27892]
[1779847411325,30.06,75719.18,12.3,-0.8279,0.00019,11.28905]
[1779847416360,30.06,75719.37,12.3,-0.82784,0.00019,11.29169]
[1779847418374,30.06,75721.07,12.3,-0.8275,0.00019,11.30602]
[1779847419381,30.06,75722.88,12.3,-0.82715,0.00019,11.321]
[1779847423768,30.06,75722.86,12.3,-0.82714,0.00019,11.32136]
[1779847424416,30.07,75726.91,12.3,-0.82635,0.00019,11.35479]
[1779847425427,30.07,75726.91,12.3,-0.82635,0.00019,11.35479]
[1779847425551,30.07,75726.91,12.3,-0.82635,0.00019,11.35479]
[1779847425594,30.07,75730.66,12.3,-0.82562,0.00019,11.38575]
[1779847426811,30.07,75735.5,12.3,-0.82468,0.00019,11.42555]
[1779847427440,30.07,75736.8,12.3,-0.82442,0.00019,11.43642]
[1779847428447,30.07,75739.05,12.3,-0.82397,0.00019,11.45502]
[1779847431468,30.07,75741.48,12.3,-0.82349,0.00019,11.4755]
[1779847432844,30.07,75741.48,12.3,-0.82349,0.00019,11.4755]
[1779847432864,30.07,75743.15,12.3,-0.82316,0.00019,11.48931]
[1779847432976,30.07,75743.15,12.3,-0.82316,0.00019,11.48931]
[1779847433482,30.07,75735.88,12.3,-0.82456,0.00019,11.43017]
[1779847434489,30.07,75732.46,12.3,-0.82522,0.00019,11.40251]
[1779847435496,30.07,75733.59,12.3,-0.825,0.00019,11.41179]
[1779847436176,30.07,75733.59,12.3,-0.825,0.00019,11.41179]
[1779847436503,30.07,75735.82,12.3,-0.82456,0.00019,11.43026]
[1779847437510,30.07,75741.09,12.3,-0.82354,0.00019,11.47328]
[1779847442544,30.08,75736.5,12.3,-0.82441,0.00019,11.43681]
[1779847443552,30.08,75732.75,12.3,-0.82513,0.00019,11.40646]
[1779847444560,30.08,75734.22,12.3,-0.82484,0.00019,11.41874]
[1779847445565,30.08,75736.28,12.3,-0.82443,0.00019,11.43582]
[1779847446578,30.08,75739.11,12.3,-0.82387,0.00019,11.45915]
[1779847448592,30.08,75741.1,12.3,-0.82348,0.00019,11.47581]
[1779847454635,30.08,75741.24,12.3,-0.82342,0.00019,11.47816]
[1779847459670,30.08,75741.19,12.3,-0.82343,0.00019,11.47788]
[1779847463698,30.08,75742.74,12.3,-0.82313,0.00019,11.49046]
[1779847464705,30.08,75743.88,12.3,-0.8229,0.00019,11.49972]
[1779847465712,30.08,75744.9,12.3,-0.82271,0.0002,11.50799]
[1779847466719,30.08,75746.34,12.3,-0.82243,0.0002,11.51967]
[1779847467763,30.08,75746.34,12.3,-0.82243,0.0002,11.51967]
[1779847467864,30.08,75748.07,12.3,-0.82209,0.0002,11.53369]
[1779847468734,30.08,75752.45,12.3,-0.82123,0.0002,11.56951]
[1779847469741,30.08,75754.53,12.3,-0.82082,0.0002,11.58654]
[1779847473769,30.09,75755.71,12.3,-0.82063,0.0002,11.59114]
[1779847475783,30.09,75757.51,12.3,-0.82026,0.0002,11.60628]
[1779847476790,30.09,75758.41,12.3,-0.82008,0.0002,11.61384]
[1779847477797,30.09,75759.84,12.3,-0.81979,0.0002,11.62569]
[1779847481826,30.09,75758.54,12.3,-0.82003,0.0002,11.61598]
[1779847484848,30.1,75759.73,12.3,-0.81978,0.0002,11.62636]
[1779847488876,30.1,75760.84,12.3,-0.81954,0.0002,11.63626]
[1779847489883,30.1,75759.82,12.3,-0.81973,0.0002,11.62819]
[1779847492905,30.1,75761.77,12.3,-0.81933,0.0002,11.6447]
[1779847496932,30.1,75762.81,12.3,-0.81911,0.0002,11.65394]
[1779847497939,30.1,75761.81,12.3,-0.8193,0.0002,11.64601]
[1779847502975,30.11,75761.55,12.3,-0.81933,0.0002,11.64486]
[1779847503982,30.11,75763.55,12.3,-0.81893,0.0002,11.66131]
[1779847504989,30.11,75765.05,12.3,-0.81863,0.0002,11.67368]
[1779847513313,30.11,75764.57,12.3,-0.81871,0.0002,11.67041]
[1779847513413,30.11,75763.14,12.3,-0.81897,0.0002,11.65956]
[1779847514054,30.11,75759.89,12.3,-0.81961,0.0002,11.63331]
[1779847519088,30.12,75759.97,12.3,-0.81957,0.0002,11.63494]
[1779847524150,30.12,75760.19,12.3,-0.81951,0.0002,11.63731]
[1779847524509,30.12,75760.19,12.3,-0.81951,0.0002,11.63731]
[1779847524573,30.12,75753.2,12.3,-0.82087,0.0002,11.58087]
[1779847525131,30.12,75739.82,12.3,-0.82349,0.00019,11.47184]
[1779847526137,30.12,75738.71,12.3,-0.82371,0.00019,11.4628]
[1779847529159,30.12,75737.17,12.3,-0.824,0.00019,11.45028]
[1779847534194,30.12,75737.7,12.3,-0.82397,0.00019,11.44869]
[1779847535201,30.12,75739.59,12.3,-0.8236,0.00019,11.4641]
[1779847536208,30.12,75737.15,12.3,-0.82407,0.00019,11.44423]
[1779847537220,30.12,75734.88,12.3,-0.82451,0.00019,11.42575]
[1779847538224,30.12,75730.4,12.3,-0.82538,0.00019,11.38929]
[1779847539231,30.12,75728.7,12.3,-0.82571,0.00019,11.37552]
[1779847543259,30.12,75728.19,12.3,-0.82579,0.00019,11.37177]
[1779847544266,30.12,75728.85,12.3,-0.82566,0.00019,11.37724]
[1779847549301,30.12,75728.45,12.3,-0.82573,0.00019,11.37441]
[1779847555343,30.12,75727.62,12.3,-0.82588,0.00019,11.36813]
[1779847557357,30.12,75727.07,12.3,-0.82598,0.00019,11.3638]
[1779847558364,30.12,75724.69,12.3,-0.82644,0.00019,11.34448]
[1779847559371,30.12,75722.96,12.3,-0.82677,0.00019,11.33048]
[1779847560378,30.12,75722.42,12.3,-0.82687,0.00019,11.32619]
[1779847562392,30.12,75723.25,12.3,-0.8267,0.00019,11.3332]
[1779847564406,30.13,75723.98,12.3,-0.82656,0.00019,11.33937]
[1779847566420,30.13,75724.71,12.3,-0.82641,0.00019,11.34552]
[1779847572461,30.13,75728.08,12.3,-0.82575,0.00019,11.37351]
[1779847573469,30.13,75729.18,12.3,-0.82554,0.00019,11.38252]
[1779847577497,30.13,75734.45,12.3,-0.82452,0.00019,11.4256]
[1779847578504,30.13,75735.03,12.3,-0.8244,0.00019,11.43031]
[1779847583539,30.13,75734.82,12.3,-0.82445,0.00019,11.4285]
[1779847588574,30.13,75733.22,12.3,-0.82476,0.00019,11.41543]
[1779847589581,30.13,75731.07,12.3,-0.82517,0.00019,11.39793]
[1779847594617,30.13,75732.28,12.3,-0.825,0.00019,11.40198]
[1779847595623,30.13,75733.55,12.3,-0.82476,0.00019,11.41236]
[1779847599652,30.13,75732.05,12.3,-0.82504,0.00019,11.40023]
[1779847602673,30.13,75731.2,12.3,-0.82521,0.00019,11.39342]
[1779847607711,30.13,75730.75,12.3,-0.82528,0.00019,11.39022]
[1779847608715,30.13,75731.41,12.3,-0.82515,0.00019,11.39588]
[1779847609722,30.13,75730.86,12.3,-0.82525,0.00019,11.39167]
[1779847614782,30.13,75734.3,12.3,-0.82456,0.00019,11.42039]
[1779847616796,30.13,75735.66,12.3,-0.8243,0.00019,11.43149]
[1779847617803,30.13,75735.06,12.3,-0.82442,0.00019,11.4266]
[1779847618809,30.13,75733.84,12.3,-0.82465,0.00019,11.41667]
[1779847619817,30.13,75733.15,12.3,-0.82479,0.00019,11.41106]
[1779847620824,30.13,75731.66,12.3,-0.82507,0.00019,11.39918]
[1779847622838,30.14,75730.69,12.3,-0.82524,0.00019,11.39181]
[1779847623845,30.14,75729.96,12.3,-0.82538,0.00019,11.38614]
[1779847624587,30.14,75729.96,12.3,-0.82538,0.00019,11.38614]
[1779847624852,30.14,75722.83,12.3,-0.82674,0.00019,11.32833]
[1779847625859,30.14,75719.57,12.3,-0.82737,0.00019,11.30189]
[1779847626866,30.14,75719.99,12.3,-0.82728,0.00019,11.30547]
[1779847627873,30.14,75716.99,12.3,-0.82785,0.00019,11.28117]
[1779847628880,30.14,75714.57,12.3,-0.82831,0.00019,11.26162]
[1779847629887,30.14,75716.45,12.3,-0.82795,0.00019,11.27716]
[1779847630894,30.14,75719.41,12.3,-0.82738,0.00019,11.30148]
[1779847631901,30.14,75718.98,12.3,-0.82745,0.00019,11.29813]
[1779847632908,30.14,75719.26,12.3,-0.8274,0.00019,11.30057]
[1779847633915,30.14,75719.8,12.3,-0.82729,0.00019,11.30513]
[1779847636275,30.14,75719.59,12.3,-0.82732,0.00019,11.30372]
[1779847636936,30.14,75712.17,12.3,-0.82874,0.00019,11.24338]
[1779847637943,30.14,75707.47,12.3,-0.82963,0.00019,11.20529]
[1779847638227,30.14,75707.47,12.3,-0.82963,0.00019,11.20529]
[1779847638950,30.15,75706.58,12.3,-0.82979,0.00019,11.19831]
[1779847645008,30.15,75705.53,12.3,-0.82995,0.00019,11.1915]
[1779847647020,30.15,75702.52,12.3,-0.8305,0.00019,11.16755]
[1779847649034,30.15,75699.59,12.3,-0.83104,0.00019,11.14432]
[1779847650041,30.15,75696.2,12.3,-0.83168,0.00019,11.11678]
[1779847651048,30.15,75693.75,12.3,-0.83221,0.00019,11.0909]
[1779847656083,30.16,75693.46,12.3,-0.83224,0.00019,11.08951]
[1779847657355,30.16,75693.35,12.3,-0.83226,0.00019,11.08881]
[1779847658097,30.16,75688.81,12.3,-0.8331,0.00019,11.05197]
[1779847663132,30.16,75688.59,12.3,-0.83312,0.00019,11.05141]
[1779847668167,30.17,75690.25,12.3,-0.83277,0.00019,11.06624]
[1779847673202,30.17,75688.43,12.3,-0.83309,0.00019,11.05261]
[1779847678805,30.17,75688.93,12.3,-0.83296,0.00019,11.05795]
[1779847679883,30.17,75688.93,12.3,-0.83296,0.00019,11.0582]
[1779847679970,30.17,75688.93,12.3,-0.83296,0.00019,11.0582]
[1779847680071,30.17,75685.67,12.3,-0.83356,0.00019,11.03186]
[1779847680251,30.18,75684.39,12.3,-0.8338,0.00019,11.02171]
[1779847683272,30.18,75684.05,12.3,-0.83384,0.00019,11.01983]
[1779847687300,30.18,75684.54,12.3,-0.83372,0.00019,11.02502]
[1779847688307,30.18,75682.15,12.3,-0.83416,0.00019,11.00582]
[1779847690321,30.18,75682.94,12.3,-0.834,0.00019,11.0129]
[1779847691328,30.19,75682.16,12.3,-0.83414,0.00019,11.00684]
[1779847696363,30.19,75682.8,12.3,-0.83398,0.00019,11.01362]
[1779847698379,30.19,75682.24,12.3,-0.83407,0.00019,11.00966]
[1779847699386,30.19,75683.53,12.3,-0.83382,0.00019,11.02048]
[1779847700393,30.19,75684.55,12.3,-0.83362,0.00019,11.02909]
[1779847705428,30.2,75683.19,12.3,-0.83385,0.00019,11.0194]
[1779847707442,30.2,75684.84,12.3,-0.83352,0.00019,11.03343]
[1779847708449,30.2,75685.38,12.3,-0.83342,0.00019,11.03811]
[1779847709455,30.2,75686.17,12.3,-0.83326,0.00019,11.04481]
[1779847714491,30.2,75691.33,12.3,-0.83233,0.00019,11.08214]
[1779847715498,30.2,75691.97,12.3,-0.83221,0.00019,11.08757]
[1779847721540,30.21,75692.64,12.3,-0.83205,0.00019,11.09419]
[1779847725568,30.21,75693.69,12.3,-0.83184,0.00019,11.10347]
[1779847727242,30.21,75693.66,12.3,-0.83184,0.00019,11.10339]
[1779847727582,30.21,75695.57,12.3,-0.83148,0.00019,11.11911]
[1779847732617,30.21,75695.76,12.3,-0.83142,0.00019,11.12138]
[1779847735638,30.21,75695.69,12.3,-0.83143,0.00019,11.12125]
[1779847737652,30.22,75695.77,12.3,-0.83141,0.00019,11.12219]
[1779847746715,30.22,75695.57,12.3,-0.83141,0.00019,11.12184]
[1779847748729,30.22,75696.81,12.3,-0.83117,0.00019,11.13223]
[1779847753764,30.22,75696.78,12.3,-0.83116,0.00019,11.13265]
[1779847756785,30.22,75694.42,12.3,-0.8316,0.00019,11.11385]
[1779847758799,30.22,75693.16,12.3,-0.83183,0.00019,11.10392]
[1779847760813,30.22,75694.13,12.3,-0.83164,0.00019,11.11215]
[1779847765848,30.23,75694.02,12.3,-0.83164,0.00019,11.11205]
[1779847770883,30.23,75691.03,12.3,-0.83218,0.00019,11.08849]
[1779847772897,30.23,75689.76,12.3,-0.83248,0.00019,11.0725]
[1779847773904,30.23,75687.82,12.3,-0.83284,0.00019,11.05691]
[1779847776925,30.23,75688.26,12.3,-0.83274,0.00019,11.06115]
[1779847779946,30.23,75687.37,12.3,-0.83289,0.00019,11.05455]
[1779847784981,30.24,75688.46,12.3,-0.83266,0.00019,11.0645]
[1779847785991,30.24,75689.33,12.3,-0.8325,0.00019,11.07178]
[1779847788007,30.24,75688.38,12.3,-0.83267,0.00019,11.06444]
[1779847793040,30.24,75688.2,12.3,-0.83268,0.00019,11.06398]
[1779847798075,30.25,75688.17,12.3,-0.83266,0.00019,11.06475]
[1779847801096,30.25,75688.67,12.3,-0.83255,0.00019,11.06942]
[1779847806131,30.25,75688.2,12.3,-0.83261,0.00019,11.06658]
[1779847808145,30.25,75687.72,12.3,-0.83269,0.00019,11.06308]
[1779847815194,30.26,75687.75,12.3,-0.83266,0.00019,11.06478]
[1779847820229,30.26,75687.86,12.3,-0.83261,0.00019,11.06675]
[1779847823250,30.26,75687.4,12.3,-0.83268,0.00019,11.06365]
[1779847826271,30.26,75686.85,12.3,-0.83277,0.00019,11.05983]
[1779847830304,30.26,75688.84,12.3,-0.83237,0.00019,11.07689]
[1779847831311,30.27,75689.6,12.3,-0.8323,0.00019,11.07727]
[1779847833325,30.27,75688.08,12.3,-0.83257,0.00019,11.06531]
[1779847834332,30.27,75687.05,12.3,-0.83276,0.00019,11.05714]
[1779847844402,30.27,75687.95,12.3,-0.83254,0.00019,11.06667]
[1779847846416,30.28,75687.0,12.3,-0.8327,0.00019,11.05958]
[1779847849437,30.28,75686.44,12.3,-0.83279,0.00019,11.05568]
[1779847853465,30.28,75685.16,12.3,-0.83301,0.00019,11.04615]
[1779847854472,30.28,75683.41,12.3,-0.83333,0.00019,11.03216]
[1779847856486,30.28,75682.83,12.3,-0.83343,0.00019,11.02795]
[1779847857493,30.28,75682.21,12.3,-0.83354,0.00019,11.02316]
[1779847859508,30.28,75680.73,12.3,-0.8338,0.00019,11.01165]
[1779847860514,30.28,75679.54,12.3,-0.83402,0.00019,11.00225]
[1779847861521,30.29,75680.32,12.3,-0.83387,0.00019,11.00887]
[1779847862412,30.29,75680.32,12.3,-0.83387,0.00019,11.00887]
[1779847864168,30.29,75680.32,12.3,-0.83386,0.00019,11.00915]
[1779847864259,30.29,75680.02,12.3,-0.83391,0.00019,11.00699]
[1779847864542,30.29,75681.1,12.3,-0.8337,0.00019,11.01604]
[1779847865549,30.29,75682.44,12.3,-0.83345,0.00019,11.02719]
[1779847866556,30.29,75682.86,12.3,-0.83336,0.00019,11.03086]
[1779847867563,30.29,75683.21,12.3,-0.83329,0.00019,11.03394]
[1779847872598,30.29,75683.36,12.3,-0.83323,0.00019,11.03636]
[1779847877635,30.3,75683.57,12.3,-0.83317,0.00019,11.03924]
[1779847878642,30.3,75683.25,12.3,-0.83322,0.00019,11.03688]
[1779847879649,30.3,75682.78,12.3,-0.8333,0.00019,11.0333]
[1779847884684,30.3,75682.61,12.3,-0.83331,0.00019,11.03312]
[1779847892740,30.31,75682.77,12.3,-0.8333,0.00019,11.03032]
[1779847897775,30.31,75682.2,12.3,-0.83338,0.00019,11.02693]
[1779847898782,30.31,75681.21,12.3,-0.83356,0.00019,11.01915]
[1779847899789,30.31,75679.07,12.3,-0.83395,0.00019,11.00204]
[1779847901803,30.31,75679.44,12.3,-0.83387,0.00019,11.00562]
[1779847902810,30.31,75679.71,12.3,-0.83381,0.00019,11.0081]
[1779847903817,30.32,75680.78,12.3,-0.8336,0.00019,11.01707]
[1779847904824,30.32,75681.09,12.3,-0.83354,0.00019,11.01985]
[1779847905831,30.32,75684.44,12.3,-0.83291,0.00019,11.04731]
[1779847906838,30.32,75685.33,12.3,-0.83274,0.00019,11.05477]
[1779847907845,30.32,75685.78,12.3,-0.83265,0.00019,11.05864]
[1779847912880,30.32,75685.66,12.3,-0.83264,0.00019,11.05875]
[1779847918923,30.33,75685.73,12.3,-0.8326,0.00019,11.06065]
[1779847922954,30.33,75690.54,12.3,-0.83168,0.00019,11.10056]
[1779847923961,30.33,75691.87,12.3,-0.83142,0.00019,11.11151]
[1779847927990,30.33,75691.08,12.3,-0.83156,0.00019,11.1057]
[1779847928997,30.33,75694.4,12.3,-0.83093,0.00019,11.13278]
[1779847930009,30.33,75696.86,12.3,-0.83046,0.00019,11.15285]
[1779847932019,30.33,75701.83,12.3,-0.82952,0.00019,11.19332]
[1779847932571,30.33,75701.83,12.3,-0.82952,0.00019,11.19332]
[1779847933030,30.33,75710.78,12.3,-0.82782,0.00019,11.26589]
[1779847934037,30.33,75713.0,12.3,-0.82739,0.00019,11.28423]
[1779847937061,30.33,75714.24,12.3,-0.82714,0.00019,11.29482]
[1779847938067,30.33,75715.1,12.3,-0.82697,0.00019,11.30189]
[1779847940081,30.34,75714.24,12.3,-0.82713,0.00019,11.2951]
[1779847942095,30.34,75715.13,12.3,-0.82696,0.00019,11.3025]
[1779847947130,30.34,75716.36,12.3,-0.82671,0.00019,11.31288]
[1779847948137,30.34,75718.41,12.3,-0.82632,0.00019,11.32955]
[1779847950151,30.34,75719.97,12.3,-0.82602,0.00019,11.34228]
[1779847958207,30.34,75719.13,12.3,-0.82624,0.00019,11.32978]
[1779847959214,30.34,75716.15,12.3,-0.82681,0.00019,11.3057]
[1779847964249,30.34,75716.26,12.3,-0.82678,0.00019,11.30699]
[1779847967270,30.34,75719.67,12.3,-0.82612,0.00019,11.33485]
[1779847972305,30.34,75719.61,12.3,-0.82612,0.00019,11.33459]
[1779847977340,30.34,75719.28,12.3,-0.82618,0.00019,11.33214]
[1779847981368,30.34,75718.3,12.3,-0.82636,0.00019,11.32446]
[1779847986219,30.34,75718.35,12.3,-0.82635,0.00019,11.32522]
[1779847989884,30.34,75718.3,12.3,-0.82635,0.00019,11.325]
[1779847990431,30.35,75715.97,12.3,-0.82679,0.00019,11.30641]
[1779847991438,30.35,75707.86,12.3,-0.82833,0.00019,11.24083]
[1779847992445,30.35,75706.23,12.3,-0.82864,0.00019,11.22775]
[1779847994459,30.35,75706.12,12.3,-0.82865,0.00019,11.22728]
[1779847994600,30.35,75706.12,12.3,-0.82865,0.00019,11.22728]
[1779847995465,30.35,75699.06,12.3,-0.82998,0.00019,11.1703]
[1779848001508,30.35,75698.39,12.3,-0.8301,0.00019,11.16524]
[1779848007550,30.35,75698.32,12.3,-0.8301,0.00019,11.16515]
[1779848011578,30.35,75697.71,12.3,-0.83028,0.00019,11.15458]
[1779848019634,30.35,75697.74,12.3,-0.83025,0.00019,11.15557]
[1779848024669,30.35,75697.71,12.3,-0.83025,0.00019,11.15585]
[1779848032725,30.36,75697.54,12.3,-0.83026,0.00019,11.15535]
[1779848040781,30.36,75697.22,12.3,-0.8303,0.00019,11.15365]
[1779848042796,30.36,75695.9,12.3,-0.83054,0.00019,11.14319]
[1779848043803,30.36,75697.01,12.3,-0.83033,0.00019,11.15232]
[1779848044811,30.36,75698.5,12.3,-0.83004,0.00019,11.16451]
[1779848045817,30.36,75699.57,12.3,-0.82984,0.00019,11.17328]
[1779848050852,30.36,75700.11,12.3,-0.82973,0.00019,11.17809]
[1779848052866,30.36,75702.35,12.3,-0.8293,0.00019,11.19638]
[1779848053873,30.36,75706.39,12.3,-0.82853,0.00019,11.22915]
[1779848055397,30.36,75709.29,12.3,-0.82798,0.00019,11.25288]
[1779848055652,30.36,75709.29,12.3,-0.82798,0.00019,11.25288]
[1779848056214,30.37,75712.05,12.3,-0.82744,0.00019,11.27543]
[1779848056893,30.37,75709.1,12.3,-0.828,0.00019,11.25174]
[1779848058545,30.37,75709.89,12.3,-0.82785,0.00019,11.25834]
[1779848058908,30.37,75710.82,12.3,-0.82766,0.00019,11.26607]
[1779848063942,30.37,75710.28,12.3,-0.82774,0.00019,11.26267]
[1779848067971,30.37,75711.76,12.3,-0.82746,0.00019,11.27473]
[1779848073006,30.37,75711.3,12.3,-0.82762,0.00019,11.26472]
[1779848074013,30.37,75714.83,12.3,-0.82695,0.00019,11.29343]
[1779848079048,30.37,75715.19,12.3,-0.82686,0.00019,11.29687]
[1779848086287,30.37,75715.12,12.3,-0.82687,0.00019,11.29662]
[1779848086389,30.37,75713.89,12.3,-0.82709,0.00019,11.2871]
[1779848092139,30.38,75713.91,12.3,-0.82707,0.00019,11.28802]
[1779848099189,30.38,75713.95,12.3,-0.82704,0.00019,11.28923]
[1779848102210,30.38,75716.41,12.3,-0.82656,0.00019,11.30951]
[1779848105231,30.38,75715.12,12.3,-0.8268,0.00019,11.29938]
[1779848106222,30.38,75715.12,12.3,-0.8268,0.00019,11.29938]
[1779848106238,30.38,75716.7,12.3,-0.8265,0.00019,11.31227]
[1779848111974,30.38,75716.63,12.3,-0.8265,0.00019,11.3121]
[1779848114294,30.38,75715.6,12.3,-0.82669,0.00019,11.30418]
[1779848115301,30.38,75713.22,12.3,-0.82714,0.00019,11.28504]
[1779848116308,30.38,75714.87,12.3,-0.82682,0.00019,11.29852]
[1779848120336,30.39,75713.79,12.3,-0.82702,0.00019,11.29024]
[1779848121343,30.39,75715.32,12.3,-0.82672,0.00019,11.30273]
[1779848123357,30.39,75714.24,12.3,-0.82693,0.00019,11.29422]
[1779848124364,30.39,75715.08,12.3,-0.82676,0.00019,11.30112]
[1779848127019,30.39,75714.59,12.3,-0.82685,0.00019,11.29738]
[1779848127104,30.39,75714.59,12.3,-0.82685,0.00019,11.29738]
[1779848127385,30.39,75720.37,12.3,-0.82574,0.00019,11.34421]
[1779848128073,30.39,75720.37,12.3,-0.82574,0.00019,11.34421]
[1779848128173,30.39,75720.37,12.3,-0.82574,0.00019,11.34421]
[1779848128233,30.39,75720.37,12.3,-0.82574,0.00019,11.34421]
[1779848128392,30.39,75732.05,12.3,-0.82349,0.00019,11.4386]
[1779848129399,30.39,75733.49,12.3,-0.82321,0.00019,11.45037]
[1779848130406,30.39,75732.77,12.3,-0.82335,0.00019,11.44468]
[1779848135441,30.39,75733.24,12.3,-0.82333,0.00019,11.44225]
[1779848137455,30.39,75732.18,12.3,-0.82354,0.00019,11.43351]
[1779848138462,30.39,75733.98,12.3,-0.82319,0.00019,11.44796]
[1779848139470,30.39,75732.94,12.3,-0.8234,0.00019,11.43946]
[1779848140476,30.39,75734.55,12.3,-0.82309,0.00019,11.45236]
[1779848146518,30.38,75735.34,12.3,-0.82295,0.00019,11.45808]
[1779848148532,30.38,75734.44,12.3,-0.82313,0.00019,11.45057]
[1779848149539,30.38,75731.37,12.3,-0.82373,0.00019,11.42567]
[1779848150546,30.38,75728.97,12.3,-0.82419,0.00019,11.40621]
[1779848151553,30.38,75726.85,12.3,-0.8246,0.00019,11.38902]
[1779848153567,30.38,75726.31,12.3,-0.82471,0.00019,11.38457]
[1779848158603,30.38,75726.04,12.3,-0.82476,0.00019,11.38222]
[1779848159609,30.38,75726.53,12.3,-0.82467,0.00019,11.38614]
[1779848164644,30.38,75725.83,12.3,-0.82481,0.00019,11.3803]
[1779848170686,30.38,75724.15,12.3,-0.82514,0.00019,11.36651]
[1779848173549,30.38,75723.97,12.3,-0.82517,0.00019,11.36502]
[1779848173707,30.38,75723.35,12.3,-0.82529,0.00019,11.35997]
[1779848174714,30.38,75722.69,12.3,-0.82542,0.00019,11.35462]
[1779848178742,30.38,75722.16,12.3,-0.82552,0.00019,11.35031]
[1779848184327,30.38,75722.16,12.3,-0.82552,0.00019,11.35031]
[1779848186218,30.38,75722.09,12.3,-0.82554,0.00019,11.34975]
[1779848186329,30.38,75722.09,12.3,-0.82554,0.00019,11.34975]
[1779848186430,30.38,75721.5,12.3,-0.82565,0.00019,11.34498]
[1779848186798,30.38,75718.72,12.3,-0.82618,0.00019,11.32252]
[1779848187806,30.38,75719.85,12.3,-0.82597,0.00019,11.33169]
[1779848188813,30.38,75720.51,12.3,-0.82584,0.00019,11.33705]
[1779848190827,30.38,75717.66,12.3,-0.82638,0.00019,11.31405]
[1779848191834,30.38,75716.79,12.3,-0.82662,0.00019,11.30104]
[1779848194855,30.38,75716.58,12.3,-0.82665,0.00019,11.29954]
[1779848202912,30.38,75716.68,12.3,-0.82662,0.00019,11.30094]
[1779848209981,30.39,75717.06,12.3,-0.82652,0.00019,11.30514]
[1779848210981,30.39,75724.34,12.3,-0.82512,0.00019,11.36424]
[1779848211988,30.39,75722.92,12.3,-0.82539,0.00019,11.35276]
[1779848217023,30.39,75723.03,12.3,-0.82537,0.00019,11.35371]
[1779848221053,30.39,75720.92,12.3,-0.82577,0.00019,11.3367]
[1779848222060,30.39,75715.36,12.3,-0.82684,0.00019,11.29179]
[1779848223067,30.39,75715.16,12.3,-0.82687,0.00019,11.29026]
[1779848224074,30.39,75717.06,12.3,-0.82651,0.00019,11.30571]
[1779848225081,30.39,75715.55,12.3,-0.82679,0.00019,11.29358]
[1779848226088,30.39,75715.8,12.3,-0.82674,0.00019,11.29569]
[1779848227095,30.39,75716.1,12.3,-0.82668,0.00019,11.29819]
[1779848229108,30.39,75715.44,12.3,-0.82681,0.00019,11.29301]
[1779848230116,30.39,75715.19,12.3,-0.82685,0.00019,11.29108]
[1779848231123,30.39,75714.56,12.3,-0.82697,0.00019,11.28607]
[1779848238173,30.39,75714.21,12.3,-0.82702,0.00019,11.28386]
[1779848241193,30.39,75715.75,12.3,-0.82672,0.00019,11.29656]
[1779848242200,30.39,75715.33,12.3,-0.8268,0.00019,11.29324]
[1779848243207,30.39,75714.07,12.3,-0.82704,0.00019,11.28312]
[1779848244214,30.39,75713.89,12.3,-0.82707,0.00019,11.28175]
[1779848249249,30.39,75713.93,12.3,-0.82705,0.00019,11.28251]
[1779848252270,30.4,75714.04,12.3,-0.8271,0.00019,11.27762]
[1779848253277,30.4,75715.14,12.3,-0.82688,0.00019,11.28659]
[1779848254283,30.4,75715.56,12.3,-0.8268,0.00019,11.29006]
[1779848255291,30.4,75715.88,12.3,-0.82674,0.00019,11.29271]
[1779848256298,30.4,75715.26,12.3,-0.82686,0.00019,11.28776]
[1779848258312,30.4,75715.01,12.3,-0.8269,0.00019,11.28589]
[1779848261333,30.4,75715.53,12.3,-0.8268,0.00019,11.29031]
[1779848262341,30.4,75716.84,12.3,-0.82654,0.00019,11.30097]
[1779848263347,30.4,75717.74,12.3,-0.82637,0.00019,11.3083]
[1779848264354,30.4,75717.98,12.3,-0.82632,0.00019,11.31028]
[1779848265361,30.4,75717.6,12.3,-0.82639,0.00019,11.30725]
[1779848270399,30.4,75715.95,12.3,-0.8267,0.00019,11.29417]
[1779848271406,30.4,75714.22,12.3,-0.82703,0.00019,11.28025]
[1779848272413,30.4,75709.25,12.3,-0.82798,0.00019,11.24016]
[1779848273264,30.4,75709.25,12.3,-0.82798,0.00019,11.24016]
[1779848273419,30.4,75703.97,12.3,-0.82898,0.00019,11.19761]
[1779848274427,30.4,75696.28,12.3,-0.83043,0.00019,11.13541]
[1779848276440,30.4,75694.08,12.3,-0.83084,0.00019,11.11779]
[1779848278455,30.4,75695.98,12.3,-0.83048,0.00019,11.13337]
[1779848281476,30.4,75690.82,12.3,-0.83144,0.00019,11.09188]
[1779848282483,30.4,75688.15,12.3,-0.83194,0.00019,11.0704]
[1779848287518,30.4,75687.04,12.3,-0.83213,0.00019,11.0622]
[1779848292552,30.41,75687.03,12.3,-0.83209,0.00019,11.06394]
[1779848297417,30.41,75687.58,12.3,-0.83196,0.00019,11.06946]
[1779848298459,30.41,75687.34,12.3,-0.83199,0.00019,11.06822]
[1779848298561,30.41,75687.34,12.3,-0.83199,0.00019,11.06822]
[1779848298595,30.42,75686.63,12.3,-0.83211,0.00019,11.06282]
[1779848299285,30.42,75686.63,12.3,-0.83211,0.00019,11.06282]
[1779848299817,30.42,75686.63,12.3,-0.83211,0.00019,11.06282]
[1779848299602,30.42,75672.49,12.3,-0.83474,0.00019,10.94875]
[1779848300624,30.42,75672.49,12.3,-0.83474,0.00019,10.94875]
[1779848300816,30.42,75672.49,12.3,-0.83474,0.00019,10.94875]
[1779848300651,30.42,75657.66,12.3,-0.83747,0.00018,10.82917]
[1779848301334,30.42,75657.66,12.3,-0.83747,0.00018,10.82917]
[1779848301621,30.42,75653.95,12.3,-0.83815,0.00018,10.79911]
[1779848302735,30.42,75652.81,12.3,-0.83835,0.00018,10.7899]
[1779848303635,30.42,75652.37,12.3,-0.83843,0.00018,10.78659]
[1779848303989,30.42,75652.37,12.3,-0.83843,0.00018,10.78659]
[1779848304650,30.42,75643.81,12.3,-0.83998,0.00018,10.71755]
[1779848305653,30.42,75637.16,12.3,-0.84118,0.00018,10.66384]
[1779848308891,30.42,75636.91,12.3,-0.84121,0.00018,10.66243]
[1779848310725,30.42,75636.51,12.3,-0.84128,0.00018,10.65939]
[1779848310748,30.42,75636.51,12.3,-0.84128,0.00018,10.65939]
[1779848310738,30.42,75634.67,12.3,-0.84161,0.00018,10.6447]
[1779848317737,30.43,75634.38,12.3,-0.8417,0.00018,10.6379]
[1779848319751,30.43,75632.44,12.3,-0.84203,0.00018,10.62267]
[1779848320758,30.43,75625.99,12.3,-0.84319,0.00018,10.57072]
[1779848321764,30.43,75622.25,12.3,-0.84385,0.00018,10.54071]
[1779848322772,30.43,75619.69,12.3,-0.8443,0.00018,10.52033]
[1779848327808,30.44,75620.81,12.3,-0.84406,0.00018,10.53135]
[1779848331836,30.44,75623.44,12.3,-0.84355,0.00018,10.55419]
[1779848333850,30.44,75621.63,12.3,-0.84386,0.00018,10.54028]
[1779848334857,30.44,75619.64,12.3,-0.84421,0.00018,10.52455]
[1779848337878,30.45,75621.46,12.3,-0.84386,0.00018,10.54045]
[1779848340899,30.45,75619.47,12.3,-0.84418,0.00018,10.52552]
[1779848343640,30.45,75618.17,12.3,-0.84441,0.00018,10.5154]
[1779848343989,30.45,75616.9,12.3,-0.84462,0.00018,10.50596]
[1779848344873,30.45,75609.23,12.3,-0.84597,0.00018,10.44441]
[1779848344956,30.45,75609.23,12.3,-0.84597,0.00018,10.44441]
[1779848345161,30.45,75609.23,12.3,-0.84597,0.00018,10.44441]
[1779848345219,30.46,75594.79,12.3,-0.8485,0.00018,10.32829]
[1779848345935,30.46,75593.61,12.3,-0.84869,0.00017,10.31931]
[1779848347051,30.46,75589.61,12.3,-0.84938,0.00017,10.28772]
[1779848348140,30.46,75589.61,12.3,-0.84938,0.00017,10.28772]
[1779848348181,30.46,75589.45,12.3,-0.84939,0.00017,10.28717]
[1779848350970,30.47,75587.24,12.3,-0.84972,0.00017,10.27156]
[1779848352301,30.47,75587.24,12.3,-0.84972,0.00017,10.27156]
[1779848353338,30.47,75587.34,12.3,-0.84969,0.00017,10.27313]
[1779848353545,30.47,75583.91,12.3,-0.85027,0.00017,10.24621]
[1779848353991,30.47,75581.24,12.3,-0.85072,0.00017,10.22547]
[1779848354998,30.48,75583.27,12.3,-0.85035,0.00017,10.24266]
[1779848357683,30.48,75583.61,12.3,-0.85027,0.00017,10.2462]
[1779848357744,30.48,75582.65,12.3,-0.85042,0.00017,10.23925]
[1779848358025,30.48,75583.3,12.3,-0.85029,0.00017,10.24528]
[1779848360514,30.49,75584.59,12.3,-0.85003,0.00017,10.25726]
[1779848361493,30.49,75584.59,12.3,-0.85003,0.00017,10.25726]
[1779848361554,30.49,75585.31,12.3,-0.84989,0.00017,10.26383]
[1779848363057,30.49,75586.06,12.3,-0.84972,0.00017,10.2714]
[1779848365071,30.5,75586.92,12.3,-0.84954,0.00017,10.27984]
[1779848366078,30.5,75587.61,12.3,-0.8494,0.00017,10.28614]
[1779848367085,30.5,75589.3,12.3,-0.84909,0.00017,10.3005]
[1779848368092,30.5,75590.69,12.3,-0.84884,0.00017,10.31242]
[1779848372255,30.53,75595.46,12.3,-0.84787,0.00018,10.3538]
[1779848373127,30.53,75600.81,12.3,-0.84692,0.00018,10.39755]
[1779848374134,30.53,75599.53,12.3,-0.84713,0.00018,10.38781]
[1779848376148,30.53,75600.35,12.3,-0.84696,0.00018,10.39558]
[1779848378161,30.54,75598.88,12.3,-0.84719,0.00018,10.38489]
[1779848379169,30.54,75595.97,12.3,-0.84769,0.00018,10.36204]
[1779848384204,30.55,75595.73,12.3,-0.84766,0.00018,10.36322]
[1779848385212,30.55,75599.85,12.3,-0.84693,0.00018,10.39701]
[1779848386219,30.55,75601.98,12.3,-0.84654,0.00018,10.41474]
[1779848387225,30.55,75604.4,12.3,-0.8461,0.00018,10.43478]
[1779848390247,30.56,75605.44,12.3,-0.84588,0.00018,10.44471]
[1779848391253,30.56,75606.86,12.3,-0.84562,0.00018,10.45666]
[1779848392261,30.56,75609.6,12.3,-0.84513,0.00018,10.47923]
[1779848393268,30.56,75610.52,12.3,-0.84495,0.00018,10.4871]
[1779848398303,30.57,75610.5,12.3,-0.84491,0.00018,10.48916]
[1779848399309,30.57,75608.97,12.3,-0.84517,0.00018,10.47728]
[1779848400318,30.57,75608.14,12.3,-0.8453,0.00018,10.47105]
[1779848401935,30.57,75608.14,12.3,-0.8453,0.00018,10.47105]
[1779848401325,30.57,75606.96,12.3,-0.8455,0.00018,10.46202]
[1779848402225,30.57,75606.96,12.3,-0.8455,0.00018,10.46202]
[1779848402516,30.57,75606.96,12.3,-0.8455,0.00018,10.46202]
[1779848402559,30.57,75614.59,12.3,-0.84414,0.00018,10.52393]
[1779848403763,30.57,75614.59,12.3,-0.84414,0.00018,10.52393]
[1779848403856,30.57,75610.82,12.3,-0.8448,0.00018,10.49396]
[1779848404346,30.57,75612.96,12.3,-0.84441,0.00018,10.51162]
[1779848406360,30.58,75616.83,12.3,-0.8437,0.00018,10.54359]
[1779848407368,30.58,75617.39,12.3,-0.8436,0.00018,10.54846]
[1779848410388,30.58,75618.15,12.3,-0.84344,0.00018,10.55564]
[1779848412889,30.58,75617.8,12.3,-0.84349,0.00018,10.55317]
[1779848413222,30.58,75617.79,12.3,-0.84348,0.00018,10.55344]
[1779848413289,30.58,75617.79,12.3,-0.84348,0.00018,10.55344]
[1779848413409,30.58,75619.68,12.3,-0.84314,0.00018,10.56901]
[1779848414416,30.58,75621.84,12.3,-0.84275,0.00018,10.58674]
[1779848415434,30.58,75621.84,12.3,-0.84275,0.00018,10.58674]
[1779848415536,30.59,75623.68,12.3,-0.84241,0.00018,10.60187]
[1779848416430,30.59,75628.69,12.3,-0.84151,0.00018,10.6425]
[1779848417436,30.59,75630.57,12.3,-0.84116,0.00018,10.65787]
[1779848422506,30.59,75630.81,12.3,-0.8411,0.00018,10.6607]
[1779848426312,30.59,75630.61,12.3,-0.84111,0.00018,10.65999]
[1779848426629,30.59,75635.37,12.3,-0.84025,0.00018,10.69854]
[1779848427478,30.59,75635.37,12.3,-0.84025,0.00018,10.69854]
[1779848427496,30.59,75635.37,12.3,-0.84025,0.00018,10.69854]
[1779848427507,30.59,75639.85,12.3,-0.83944,0.00018,10.73478]
[1779848428784,30.59,75641.37,12.3,-0.83916,0.00018,10.74715]
[1779848429521,30.59,75639.26,12.3,-0.83954,0.00018,10.73028]
[1779848430877,30.59,75638.01,12.3,-0.83976,0.00018,10.72036]
[1779848432542,30.6,75639.14,12.3,-0.83962,0.00018,10.72371]
[1779848435571,30.6,75639.94,12.3,-0.83946,0.00018,10.73056]
[1779848440606,30.6,75641.21,12.3,-0.83922,0.00018,10.74138]
[1779848444634,30.6,75640.22,12.3,-0.83939,0.00018,10.73384]
[1779848449670,30.6,75642.69,12.3,-0.83893,0.00018,10.75428]
[1779848450677,30.6,75644.7,12.3,-0.83856,0.00018,10.77054]
[1779848451685,30.6,75645.95,12.3,-0.83833,0.00018,10.78066]
[1779848458734,30.6,75645.72,12.3,-0.83837,0.00018,10.77909]
[1779848463784,30.6,75645.55,12.3,-0.8384,0.00018,10.77787]
[1779848465784,30.6,75644.69,12.3,-0.83855,0.00018,10.77104]
[1779848470819,30.6,75644.72,12.3,-0.83854,0.00018,10.77143]
[1779848472833,30.6,75638.56,12.3,-0.83966,0.00018,10.72191]
[1779848475854,30.6,75637.66,12.3,-0.83981,0.00018,10.71495]
[1779848480889,30.61,75637.5,12.3,-0.83983,0.00018,10.71414]
[1779848483911,30.61,75636.37,12.3,-0.84003,0.00018,10.70535]
[1779848488946,30.61,75643.15,12.3,-0.83879,0.00018,10.76047]
[1779848489953,30.61,75644.53,12.3,-0.83854,0.00018,10.77169]
[1779848491967,30.61,75642.84,12.3,-0.83891,0.00018,10.75211]
[1779848492974,30.61,75644.02,12.3,-0.8387,0.00018,10.76163]
[1779848493981,30.61,75642.55,12.3,-0.83896,0.00018,10.74985]
[1779848494988,30.61,75644.09,12.3,-0.83868,0.00018,10.76227]
[1779848501030,30.61,75643.94,12.3,-0.83871,0.00018,10.76117]
[1779848504051,30.61,75642.98,12.3,-0.83888,0.00018,10.75355]
[1779848505058,30.61,75639.99,12.3,-0.83942,0.00018,10.72953]
[1779848506065,30.61,75636.1,12.3,-0.84012,0.00018,10.69828]
[1779848508079,30.61,75638.03,12.3,-0.83977,0.00018,10.714]
[1779848509086,30.61,75640.46,12.3,-0.83932,0.00018,10.73378]
[1779848511100,30.61,75639.18,12.3,-0.83955,0.00018,10.72364]
[1779848514121,30.61,75641.94,12.3,-0.83905,0.00018,10.7461]
[1779848516134,30.61,75640.99,12.3,-0.83922,0.00018,10.73855]
[1779848521171,30.61,75641.32,12.3,-0.83915,0.00018,10.74152]
[1779848522178,30.61,75646.68,12.3,-0.83817,0.00018,10.7847]
[1779848523185,30.61,75649.85,12.3,-0.8376,0.00018,10.81021]
[1779848524192,30.61,75648.1,12.3,-0.83792,0.00018,10.7961]
[1779848525199,30.61,75650.25,12.3,-0.83752,0.00018,10.81338]
[1779848528220,30.61,75641.19,12.3,-0.83917,0.00018,10.7404]
[1779848529227,30.61,75637.35,12.3,-0.83987,0.00018,10.70957]
[1779848534262,30.61,75637.81,12.3,-0.83977,0.00018,10.71382]
[1779848536346,30.61,75637.95,12.3,-0.83974,0.00018,10.71505]
[1779848537008,30.62,75634.36,12.3,-0.84039,0.00018,10.68627]
[1779848537283,30.62,75630.18,12.3,-0.84114,0.00018,10.65278]
[1779848538290,30.62,75626.83,12.3,-0.84174,0.00018,10.62602]
[1779848539297,30.62,75622.87,12.3,-0.84244,0.00018,10.59439]
[1779848540305,30.62,75621.35,12.3,-0.84271,0.00018,10.58244]
[1779848541312,30.62,75618.79,12.3,-0.84316,0.00018,10.56213]
[1779848543326,30.62,75619.61,12.3,-0.843,0.00018,10.56934]
[1779848548361,30.62,75619.75,12.3,-0.84294,0.00018,10.57191]
[1779848550374,30.63,75620.41,12.3,-0.84281,0.00018,10.57778]
[1779848551382,30.63,75621.54,12.3,-0.84267,0.00018,10.5811]
[1779848554809,30.63,75622.97,12.3,-0.8424,0.00018,10.5934]
[1779848555410,30.63,75624.77,12.3,-0.84207,0.00018,10.60813]
[1779848561506,30.63,75625.12,12.3,-0.84198,0.00018,10.61232]
[1779848562513,30.63,75626.69,12.3,-0.84169,0.00018,10.62517]
[1779848563520,30.63,75628.38,12.3,-0.84138,0.00018,10.63896]
[1779848567548,30.64,75627.56,12.3,-0.84151,0.00018,10.63313]
[1779848568555,30.64,75629.55,12.3,-0.84115,0.00018,10.64932]
[1779848569562,30.64,75628.71,12.3,-0.8413,0.00018,10.64274]
[1779848570569,30.64,75629.5,12.3,-0.84115,0.00018,10.64927]
[1779848575605,30.64,75630.51,12.3,-0.84095,0.00018,10.65822]
[1779848581881,30.64,75630.22,12.3,-0.84099,0.00018,10.6562]
[1779848581983,30.64,75633.34,12.3,-0.84042,0.00018,10.6819]
[1779848582654,30.64,75638.1,12.3,-0.83956,0.00018,10.72028]
[1779848583662,30.64,75639.98,12.3,-0.83921,0.00018,10.73546]
[1779848584673,30.64,75640.95,12.3,-0.83904,0.00018,10.7433]
[1779848587691,30.64,75642.97,12.3,-0.83867,0.00018,10.75965]
[1779848590712,30.64,75644.68,12.3,-0.83836,0.00018,10.77343]
[1779848593733,30.64,75642.96,12.3,-0.83866,0.00018,10.75985]
[1779848594740,30.64,75644.43,12.3,-0.8384,0.00018,10.77168]
[1779848599775,30.65,75644.5,12.3,-0.83838,0.00018,10.77227]
[1779848601789,30.65,75643.42,12.3,-0.83858,0.00018,10.76361]
[1779848606828,30.65,75643.21,12.3,-0.83861,0.00018,10.76204]
[1779848610856,30.65,75641.54,12.3,-0.83891,0.00018,10.74873]
[1779848611862,30.65,75642.55,12.3,-0.8388,0.00018,10.75085]
[1779848617905,30.65,75642.54,12.3,-0.8388,0.00018,10.75105]
[1779848621933,30.65,75643.52,12.3,-0.83861,0.00018,10.75913]
[1779848626968,30.65,75643.05,12.3,-0.83869,0.00018,10.75558]
[1779848629378,30.65,75643.09,12.3,-0.83868,0.00018,10.75601]
[1779848629468,30.65,75643.09,12.3,-0.83868,0.00018,10.75601]
[1779848629989,30.65,75644.66,12.3,-0.8384,0.00018,10.76868]
[1779848630995,30.65,75645.55,12.3,-0.83823,0.00018,10.77587]
[1779848634018,30.65,75646.02,12.3,-0.83815,0.00018,10.77972]
[1779848635025,30.65,75644.25,12.3,-0.83847,0.00018,10.76552]
[1779848636032,30.65,75640.05,12.3,-0.83923,0.00018,10.73181]
[1779848638046,30.65,75640.4,12.3,-0.83916,0.00018,10.73479]
[1779848639053,30.65,75640.78,12.3,-0.83909,0.00018,10.73792]
[1779848640060,30.65,75641.8,12.3,-0.8389,0.00018,10.7462]
[1779848641066,30.65,75643.14,12.3,-0.83866,0.00018,10.75704]
[1779848642073,30.65,75644.37,12.3,-0.83843,0.00018,10.76699]
[1779848643080,30.65,75644.01,12.3,-0.8385,0.00018,10.76415]
[1779848645095,30.65,75644.43,12.3,-0.83842,0.00018,10.76759]
[1779848650130,30.65,75644.03,12.3,-0.83849,0.00018,10.76454]
[1779848652144,30.65,75644.53,12.3,-0.8384,0.00018,10.76861]
[1779848653151,30.65,75644.26,12.3,-0.83845,0.00018,10.76648]
[1779848655165,30.65,75646.26,12.3,-0.83808,0.00018,10.7826]
[1779848656172,30.65,75646.67,12.3,-0.83801,0.00018,10.78592]
[1779848661207,30.65,75647.01,12.3,-0.83794,0.00018,10.78867]
[1779848663221,30.65,75645.96,12.3,-0.83813,0.00018,10.78023]
[1779848664228,30.65,75646.76,12.3,-0.83799,0.00018,10.78666]
[1779848670270,30.65,75646.74,12.3,-0.83799,0.00018,10.78655]
[1779848671276,30.65,75648.68,12.3,-0.83771,0.00018,10.7961]
[1779848672285,30.65,75649.5,12.3,-0.83756,0.00018,10.80267]
[1779848673291,30.65,75649.97,12.3,-0.83747,0.00018,10.80643]
[1779848675305,30.65,75651.89,12.3,-0.83712,0.00018,10.82182]
[1779848677319,30.65,75652.72,12.3,-0.83697,0.00018,10.82841]
[1779848682354,30.65,75651.95,12.3,-0.83712,0.00018,10.82199]
[1779848683361,30.65,75651.09,12.3,-0.83728,0.00018,10.81505]
[1779848688396,30.65,75651.37,12.3,-0.83723,0.00018,10.81714]
[1779848693431,30.65,75650.9,12.3,-0.83732,0.00018,10.81321]
[1779848698466,30.65,75653.44,12.3,-0.83686,0.00018,10.83349]
[1779848699472,30.65,75654.5,12.3,-0.83667,0.00018,10.84195]
[1779848701974,30.65,75654.7,12.3,-0.83663,0.00018,10.84349]
[1779848702494,30.65,75659.16,12.3,-0.83582,0.00018,10.87919]
[1779848703501,30.65,75662.14,12.3,-0.83527,0.00018,10.90301]
[1779848704511,30.65,75662.14,12.3,-0.83527,0.00018,10.90301]
[1779848704511,30.65,75662.14,12.3,-0.83527,0.00018,10.90301]
[1779848704564,30.65,75660.14,12.3,-0.83564,0.00018,10.8868]
[1779848705767,30.65,75660.14,12.3,-0.83564,0.00018,10.8868]
[1779848705885,30.65,75660.14,12.3,-0.83564,0.00018,10.8868]
[1779848706022,30.65,75660.14,12.3,-0.83564,0.00018,10.8868]
[1779848706132,30.65,75660.14,12.3,-0.83564,0.00018,10.8868]
[1779848706233,30.65,75668.19,12.3,-0.83416,0.00018,10.95158]
[1779848706522,30.65,75669.49,12.3,-0.83392,0.00018,10.96204]
[1779848707479,30.65,75669.49,12.3,-0.83392,0.00018,10.96204]
[1779848707529,30.65,75671.02,12.3,-0.83363,0.00019,10.97459]
[1779848708578,30.65,75675.33,12.3,-0.83282,0.00019,11.00945]
[1779848709543,30.65,75677.1,12.3,-0.83249,0.00019,11.02385]
[1779848710838,30.65,75678.74,12.3,-0.83218,0.00019,11.03696]
[1779848714098,30.65,75673.51,12.3,-0.83316,0.00019,10.99471]
[1779848714578,30.65,75672.6,12.3,-0.83333,0.00019,10.98737]
[1779848715585,30.65,75671.51,12.3,-0.83353,0.00019,10.97859]
[1779848718606,30.65,75670.37,12.3,-0.83375,0.00019,10.96941]
[1779848720620,30.65,75668.66,12.3,-0.83406,0.00018,10.95567]
[1779848725655,30.65,75668.02,12.3,-0.83418,0.00018,10.95062]
[1779848730691,30.65,75667.35,12.3,-0.8343,0.00018,10.94532]
[1779848737740,30.65,75666.84,12.3,-0.83446,0.00018,10.93533]
[1779848742775,30.65,75666.79,12.3,-0.83447,0.00018,10.93503]
[1779848745798,30.65,75663.43,12.3,-0.83509,0.00018,10.90787]
[1779848747813,30.65,75661.94,12.3,-0.83537,0.00018,10.89555]
[1779848749827,30.65,75661.25,12.3,-0.83551,0.00018,10.88971]
[1779848754862,30.65,75662.06,12.3,-0.83537,0.00018,10.89551]
[1779848760906,30.64,75659.43,12.3,-0.83588,0.00018,10.87355]
[1779848762260,30.64,75654.29,12.3,-0.83682,0.00018,10.83213]
[1779848762920,30.64,75651.05,12.3,-0.83742,0.00018,10.80604]
[1779848764934,30.64,75649.66,12.3,-0.83767,0.00018,10.79482]
[1779848767955,30.64,75650.48,12.3,-0.83752,0.00018,10.80139]
[1779848768962,30.64,75650.87,12.3,-0.83745,0.00018,10.8045]
[1779848770976,30.64,75649.4,12.3,-0.83772,0.00018,10.79264]
[1779848771983,30.64,75648.28,12.3,-0.83792,0.00018,10.78363]
[1779848772990,30.64,75647.0,12.3,-0.83816,0.00018,10.77334]
[1779848775008,30.64,75648.22,12.3,-0.83793,0.00018,10.78318]
[1779848777018,30.64,75647.59,12.3,-0.83805,0.00018,10.77812]
[1779848782053,30.64,75647.92,12.3,-0.83799,0.00018,10.78082]
[1779848784067,30.64,75648.85,12.3,-0.83782,0.00018,10.78832]
[1779848790109,30.64,75649.29,12.3,-0.83774,0.00018,10.79187]
[1779848795144,30.64,75649.4,12.3,-0.83779,0.00018,10.7867]
[1779848796151,30.64,75650.04,12.3,-0.83767,0.00018,10.79185]
[1779848797158,30.64,75650.98,12.3,-0.8375,0.00018,10.7994]
[1779848799172,30.64,75651.74,12.3,-0.83736,0.00018,10.80548]
[1779848800179,30.64,75655.71,12.3,-0.83663,0.00018,10.83737]
[1779848801186,30.64,75658.15,12.3,-0.83619,0.00018,10.85692]
[1779848802193,30.64,75658.96,12.3,-0.83604,0.00018,10.86334]
[1779848803200,30.64,75659.52,12.3,-0.83594,0.00018,10.86775]
[1779848806221,30.64,75660.81,12.3,-0.83571,0.00018,10.8778]
[1779848809242,30.64,75663.06,12.3,-0.83531,0.00018,10.89555]
[1779848810249,30.64,75665.82,12.3,-0.8348,0.00018,10.9176]
[1779848814277,30.64,75664.54,12.3,-0.83505,0.00018,10.90666]
[1779848816291,30.64,75667.86,12.3,-0.83445,0.00018,10.93301]
[1779848817298,30.64,75668.68,12.3,-0.8343,0.00018,10.93943]
[1779848822333,30.63,75668.66,12.3,-0.83433,0.00018,10.93792]
[1779848823340,30.63,75672.79,12.3,-0.83358,0.00019,10.9708]
[1779848824348,30.63,75677.13,12.3,-0.83277,0.00019,11.0056]
[1779848825355,30.63,75680.61,12.3,-0.83212,0.00019,11.03356]
[1779848826362,30.63,75683.97,12.3,-0.8315,0.00019,11.06051]
[1779848827369,30.63,75689.08,12.3,-0.83054,0.00019,11.10147]
[1779848828376,30.63,75686.35,12.3,-0.83106,0.00019,11.07943]
[1779848830395,30.63,75685.5,12.3,-0.83122,0.00019,11.07229]
[1779848831401,30.63,75689.24,12.3,-0.83053,0.00019,11.1022]
[1779848832408,30.63,75691.3,12.3,-0.83014,0.00019,11.11862]
[1779848837443,30.63,75690.53,12.3,-0.83031,0.00019,11.11142]
[1779848843015,30.62,75690.38,12.3,-0.83036,0.00019,11.10957]
[1779848843484,30.62,75688.66,12.3,-0.83069,0.00019,11.09545]
[1779848848520,30.62,75687.91,12.3,-0.83084,0.00019,11.08878]
[1779848853555,30.62,75685.42,12.3,-0.83139,0.00019,11.06217]
[1779848854562,30.62,75683.64,12.3,-0.83172,0.00019,11.04778]
[1779848855569,30.62,75681.69,12.3,-0.83209,0.00019,11.03205]
[1779848860604,30.62,75682.03,12.3,-0.83203,0.00019,11.03459]
[1779848861611,30.62,75683.64,12.3,-0.83173,0.00019,11.04749]
[1779848864632,30.62,75681.86,12.3,-0.83207,0.00019,11.03301]
[1779848871681,30.62,75681.33,12.3,-0.83217,0.00019,11.02847]
[1779848876716,30.62,75681.97,12.3,-0.83206,0.00019,11.0334]
[1779848879360,30.62,75681.89,12.3,-0.83208,0.00019,11.03271]
[1779848880824,30.62,75681.98,12.3,-0.83206,0.00019,11.03333]
[1779848881321,30.62,75682.1,12.3,-0.83204,0.00019,11.03425]
[1779848881902,30.62,75682.1,12.3,-0.83204,0.00019,11.03425]
[1779848882019,30.62,75682.1,12.3,-0.83204,0.00019,11.03425]
[1779848882110,30.62,75692.98,12.3,-0.83,0.00019,11.12162]
[1779848882757,30.62,75694.12,12.3,-0.82979,0.00019,11.13062]
[1779848885779,30.61,75694.66,12.3,-0.8297,0.00019,11.13444]
[1779848887793,30.61,75695.47,12.3,-0.82956,0.00019,11.14059]
[1779848889807,30.61,75698.44,12.3,-0.82901,0.00019,11.16408]
[1779848892133,30.61,75698.76,12.3,-0.82895,0.00019,11.16644]
[1779848892194,30.61,75699.71,12.3,-0.82878,0.00019,11.17385]
[1779848895775,30.61,75699.13,12.3,-0.8289,0.00019,11.16875]
[1779848895849,30.61,75694.47,12.3,-0.82979,0.00019,11.13088]
[1779848896856,30.61,75689.86,12.3,-0.83066,0.00019,11.09366]
[1779848899880,30.61,75689.0,12.3,-0.83083,0.00019,11.08639]
[1779848900887,30.61,75683.77,12.3,-0.83181,0.00019,11.04423]
[1779848901894,30.61,75682.27,12.3,-0.83209,0.00019,11.03211]
[1779848902900,30.61,75680.62,12.3,-0.8324,0.00019,11.0188]
[1779848904915,30.61,75680.04,12.3,-0.83251,0.00019,11.01408]
[1779848905922,30.61,75678.53,12.3,-0.83279,0.00019,11.00191]
[1779848906929,30.61,75678.12,12.3,-0.83287,0.00019,10.9986]
[1779848910958,30.61,75677.04,12.3,-0.83307,0.00019,10.98987]
[1779848911964,30.61,75677.31,12.3,-0.83309,0.00019,10.98599]
[1779848912971,30.61,75677.02,12.3,-0.83314,0.00019,10.98365]
[1779848915992,30.61,75677.51,12.3,-0.83305,0.00019,10.98758]
[1779848916999,30.6,75678.37,12.3,-0.83289,0.00019,10.99449]
[1779848918006,30.6,75678.16,12.3,-0.83293,0.00019,10.99278]
[1779848920020,30.6,75677.99,12.3,-0.83296,0.00019,10.99137]
[1779848922034,30.6,75677.47,12.3,-0.83306,0.00019,10.98715]
[1779848928076,30.6,75677.43,12.3,-0.83307,0.00019,10.98672]
[1779848931099,30.6,75677.57,12.3,-0.83305,0.00019,10.98777]
[1779848937141,30.6,75677.7,12.3,-0.83303,0.00019,10.98865]
[1779848938148,30.6,75677.16,12.3,-0.83313,0.00019,10.98428]
[1779848944190,30.6,75676.36,12.3,-0.83328,0.00019,10.97767]
[1779848945197,30.6,75676.49,12.3,-0.83326,0.00019,10.97869]
[1779848946204,30.6,75676.69,12.3,-0.83322,0.00019,10.98027]
[1779848947211,30.6,75675.26,12.3,-0.83349,0.00019,10.96874]
[1779848948218,30.6,75676.73,12.3,-0.83321,0.00019,10.98055]
[1779848954260,30.6,75676.67,12.3,-0.83323,0.00019,10.97987]
[1779848955267,30.6,75676.45,12.3,-0.83327,0.00019,10.97807]
[1779848956274,30.6,75676.72,12.3,-0.83322,0.00019,10.98021]
[1779848960302,30.6,75676.58,12.3,-0.83325,0.00019,10.97893]
[1779848966519,30.6,75676.58,12.3,-0.83325,0.00019,10.97893]
[1779848967351,30.6,75673.85,12.3,-0.83377,0.00019,10.95671]
[1779848967638,30.6,75673.85,12.3,-0.83377,0.00019,10.95671]
[1779848968363,30.6,75671.86,12.3,-0.83413,0.00019,10.94069]
[1779848969369,30.6,75667.91,12.3,-0.83487,0.00018,10.90893]
[1779848970376,30.6,75666.91,12.3,-0.83505,0.00018,10.90094]
[1779848972390,30.6,75665.85,12.3,-0.83531,0.00018,10.88648]
[1779848973397,30.6,75667.0,12.3,-0.8351,0.00018,10.8958]
[1779848977425,30.6,75665.99,12.3,-0.83528,0.00018,10.88797]
[1779848981453,30.6,75663.91,12.3,-0.83565,0.00018,10.87156]
[1779848985481,30.6,75663.29,12.3,-0.83576,0.00018,10.86697]
[1779848988502,30.61,75662.62,12.3,-0.83587,0.00018,10.86191]
[1779848993537,30.61,75663.1,12.3,-0.83577,0.00018,10.86635]
[1779848996557,30.61,75662.2,12.3,-0.83593,0.00018,10.85945]
[1779849002602,30.61,75661.78,12.3,-0.83599,0.00018,10.85688]
[1779849003607,30.61,75660.77,12.3,-0.83617,0.00018,10.84888]
[1779849006628,30.61,75660.15,12.3,-0.83628,0.00018,10.84429]
[1779849008857,30.61,75659.38,12.3,-0.83641,0.00018,10.83837]
[1779849009649,30.61,75653.08,12.3,-0.83757,0.00018,10.7876]
[1779849011663,30.61,75652.02,12.3,-0.83776,0.00018,10.77903]
[1779849012670,30.61,75648.99,12.3,-0.83831,0.00018,10.75464]
[1779849013677,30.61,75647.57,12.3,-0.83857,0.00018,10.74324]
[1779849018712,30.61,75647.48,12.3,-0.83858,0.00018,10.74273]
[1779849019837,30.61,75647.48,12.3,-0.83858,0.00018,10.74273]
[1779849019904,30.61,75646.53,12.3,-0.83876,0.00018,10.73514]
[1779849021457,30.61,75645.04,12.3,-0.83903,0.00018,10.72321]
[1779849021733,30.61,75647.42,12.3,-0.83859,0.00018,10.74243]
[1779849023518,30.61,75647.42,12.3,-0.83859,0.00018,10.74243]
[1779849022740,30.61,75649.68,12.3,-0.83818,0.00018,10.76066]
[1779849023747,30.61,75650.99,12.3,-0.83794,0.00018,10.77123]
[1779849025760,30.61,75651.76,12.3,-0.8378,0.00018,10.77744]
[1779849028782,30.61,75651.04,12.3,-0.83793,0.00018,10.77168]
[1779849030796,30.61,75650.0,12.3,-0.83812,0.00018,10.76335]
[1779849031803,30.61,75650.63,12.3,-0.83807,0.00018,10.76239]
[1779849033817,30.61,75651.07,12.3,-0.83799,0.00018,10.76598]
[1779849037845,30.61,75651.78,12.3,-0.83786,0.00018,10.77179]
[1779849038852,30.61,75650.69,12.3,-0.83806,0.00018,10.76304]
[1779849040865,30.61,75650.21,12.3,-0.83814,0.00018,10.75925]
[1779849043887,30.62,75651.3,12.3,-0.83794,0.00018,10.76813]
[1779849046908,30.62,75651.71,12.3,-0.83786,0.00018,10.77151]
[1779849047915,30.62,75651.27,12.3,-0.83794,0.00018,10.76799]
[1779849052950,30.62,75651.43,12.3,-0.83791,0.00018,10.76943]
[1779849054162,30.62,75652.98,12.3,-0.83763,0.00018,10.78193]
[1779849054964,30.62,75660.82,12.3,-0.83619,0.00018,10.845]
[1779849055971,30.62,75662.62,12.3,-0.83586,0.00018,10.85941]
[1779849057985,30.62,75663.91,12.3,-0.83563,0.00018,10.86961]
[1779849062013,30.61,75659.39,12.3,-0.83647,0.00018,10.83284]
[1779849063020,30.61,75657.7,12.3,-0.83678,0.00018,10.81919]
[1779849065033,30.61,75659.18,12.3,-0.83651,0.00018,10.83102]
[1779849066041,30.61,75657.68,12.3,-0.83679,0.00018,10.81891]
[1779849067048,30.61,75658.81,12.3,-0.83658,0.00018,10.82796]
[1779849071076,30.61,75659.52,12.3,-0.83645,0.00018,10.83348]
[1779849072083,30.61,75658.85,12.3,-0.83658,0.00018,10.82803]
[1779849073090,30.61,75659.65,12.3,-0.83643,0.00018,10.83442]
[1779849078125,30.61,75659.77,12.3,-0.83642,0.00018,10.83509]
[1779849079132,30.61,75658.89,12.3,-0.83658,0.00018,10.82795]
[1779849080139,30.61,75659.49,12.3,-0.83647,0.00018,10.83273]
[1779849086183,30.61,75659.39,12.3,-0.8365,0.00018,10.83158]
[1779849088197,30.61,75660.31,12.3,-0.83633,0.00018,10.83887]
[1779849089204,30.61,75662.98,12.3,-0.83584,0.00018,10.86028]
[1779849090211,30.61,75665.18,12.3,-0.83544,0.00018,10.87788]
[1779849091218,30.61,75666.92,12.3,-0.83519,0.00018,10.8857]
[1779849093232,30.61,75666.19,12.3,-0.83532,0.00018,10.87979]
[1779849094239,30.61,75663.03,12.3,-0.83591,0.00018,10.85435]
[1779849095574,30.61,75661.3,12.3,-0.83623,0.00018,10.84046]
[1779849096253,30.61,75657.24,12.3,-0.83697,0.00018,10.80796]
[1779849097260,30.61,75656.63,12.3,-0.83707,0.00018,10.80326]
[1779849098267,30.61,75655.8,12.3,-0.83722,0.00018,10.79679]
[1779849103302,30.61,75655.78,12.3,-0.8372,0.00018,10.79768]
[1779849105542,30.61,75652.68,12.3,-0.83776,0.00018,10.77291]
[1779849106323,30.61,75650.34,12.3,-0.83819,0.00018,10.75408]
[1779849107330,30.61,75650.93,12.3,-0.83808,0.00018,10.75885]
[1779849108840,30.61,75651.1,12.3,-0.83805,0.00018,10.76023]
[1779849109344,30.61,75649.31,12.3,-0.83838,0.00018,10.74585]
[1779849110351,30.61,75648.24,12.3,-0.83857,0.00018,10.73727]
[1779849112314,30.61,75648.33,12.3,-0.83856,0.00018,10.73804]
[1779849113378,30.61,75642.27,12.3,-0.83966,0.00018,10.68938]
[1779849114385,30.62,75639.86,12.3,-0.84009,0.00018,10.67011]
[1779849114879,30.62,75639.86,12.3,-0.84009,0.00018,10.67011]
[1779849115523,30.62,75632.53,12.3,-0.84141,0.00018,10.61128]
[1779849115901,30.62,75632.53,12.3,-0.84141,0.00018,10.61128]
[1779849115978,30.62,75632.53,12.3,-0.84141,0.00018,10.61128]
[1779849116399,30.62,75630.7,12.3,-0.84173,0.00018,10.59678]
[1779849120427,30.62,75627.64,12.3,-0.84226,0.00018,10.57312]
[1779849121434,30.62,75631.32,12.3,-0.8416,0.00018,10.60299]
[1779849123448,30.62,75636.41,12.3,-0.84067,0.00018,10.64437]
[1779849125462,30.62,75638.59,12.3,-0.84027,0.00018,10.66222]
[1779849126469,30.62,75641.25,12.3,-0.83978,0.00018,10.68377]
[1779849127476,30.62,75642.69,12.3,-0.83952,0.00018,10.69547]
[1779849128483,30.62,75643.62,12.3,-0.83935,0.00018,10.70305]
[1779849129490,30.62,75643.98,12.3,-0.83928,0.00018,10.70604]
[1779849133518,30.62,75644.28,12.3,-0.83922,0.00018,10.70881]
[1779849134524,30.62,75643.49,12.3,-0.83936,0.00018,10.70254]
[1779849136539,30.63,75644.17,12.3,-0.83923,0.00018,10.7082]
[1779849138553,30.63,75644.61,12.3,-0.83914,0.00018,10.71191]
[1779849139559,30.63,75644.21,12.3,-0.83922,0.00018,10.70878]
[1779849141574,30.63,75643.1,12.3,-0.83941,0.00018,10.70002]
[1779849142581,30.63,75643.68,12.3,-0.83931,0.00018,10.70477]
[1779849143588,30.63,75643.43,12.3,-0.83935,0.00018,10.70286]
[1779849148627,30.63,75642.26,12.3,-0.83955,0.00018,10.69391]
[1779849150642,30.63,75643.25,12.3,-0.83937,0.00018,10.70206]
[1779849151649,30.63,75639.15,12.3,-0.84018,0.00018,10.66314]
[1779849152656,30.63,75636.8,12.3,-0.8406,0.00018,10.64434]
[1779849157691,30.63,75635.91,12.3,-0.84074,0.00018,10.63804]
[1779849162728,30.63,75635.62,12.3,-0.84077,0.00018,10.63658]
[1779849167763,30.64,75635.13,12.3,-0.84084,0.00018,10.63367]
[1779849172798,30.64,75635.51,12.3,-0.84075,0.00018,10.63754]
[1779849174812,30.64,75637.75,12.3,-0.84034,0.00018,10.65586]
[1779849176826,30.64,75638.84,12.3,-0.84014,0.00018,10.66489]
[1779849178841,30.64,75639.06,12.3,-0.84009,0.00018,10.66691]
[1779849179848,30.64,75639.12,12.3,-0.84008,0.00018,10.66751]
[1779849181862,30.64,75641.99,12.3,-0.83955,0.00018,10.69082]
[1779849182869,30.64,75642.81,12.3,-0.8394,0.00018,10.69751]
[1779849185890,30.64,75642.59,12.3,-0.83943,0.00018,10.69599]
[1779849186897,30.64,75644.2,12.3,-0.83914,0.00018,10.70901]
[1779849187904,30.64,75645.19,12.3,-0.83896,0.00018,10.71704]
[1779849189918,30.64,75645.73,12.3,-0.83886,0.00018,10.7215]
[1779849192776,30.64,75646.96,12.3,-0.83863,0.00018,10.7315]
[1779849193016,30.64,75646.96,12.3,-0.83863,0.00018,10.7315]
[1779849193115,30.65,75651.57,12.3,-0.83779,0.00018,10.76859]
[1779849193946,30.65,75652.73,12.3,-0.83758,0.00018,10.7779]
[1779849198980,30.64,75652.72,12.3,-0.83758,0.00018,10.77773]
[1779849205027,30.64,75652.36,12.3,-0.83765,0.00018,10.77474]
[1779849207037,30.64,75653.12,12.3,-0.83751,0.00018,10.78082]
[1779849209052,30.64,75653.78,12.3,-0.83739,0.00018,10.78608]
[1779849211067,30.64,75654.23,12.3,-0.83738,0.00018,10.78358]
[1779849214200,30.64,75656.92,12.3,-0.83689,0.00018,10.80511]
[1779849215095,30.64,75657.99,12.3,-0.8367,0.00018,10.81366]
[1779849220131,30.64,75657.03,12.3,-0.83688,0.00018,10.80564]
[1779849221608,30.64,75653.97,12.3,-0.83744,0.00018,10.78101]
[1779849228187,30.64,75654.37,12.3,-0.83737,0.00018,10.78415]
[1779849232215,30.64,75655.86,12.3,-0.8371,0.00018,10.79608]
[1779849233226,30.64,75655.86,12.3,-0.8371,0.00018,10.79608]
[1779849233294,30.64,75660.23,12.3,-0.8363,0.00018,10.83118]
[1779849234229,30.64,75664.2,12.3,-0.83557,0.00018,10.86301]
[1779849235236,30.64,75667.48,12.3,-0.83496,0.00018,10.88926]
[1779849238257,30.64,75668.22,12.3,-0.83484,0.00018,10.89478]
[1779849239264,30.64,75671.45,12.3,-0.83424,0.00019,10.92081]
[1779849244300,30.64,75672.03,12.3,-0.83412,0.00019,10.92571]
[1779849245306,30.64,75670.73,12.3,-0.83436,0.00019,10.91531]
[1779849249333,30.64,75671.58,12.3,-0.8342,0.00019,10.92237]
[1779849250341,30.64,75672.35,12.3,-0.83406,0.00019,10.92861]
[1779849253362,30.64,75684.51,12.3,-0.83179,0.00019,11.02633]
[1779849254368,30.64,75689.21,12.3,-0.83091,0.00019,11.06399]
[1779849255376,30.64,75691.64,12.3,-0.83046,0.00019,11.08337]
[1779849256383,30.64,75692.65,12.3,-0.83028,0.00019,11.09124]
[1779849258397,30.64,75693.75,12.3,-0.83008,0.00019,11.09976]
[1779849263432,30.64,75694.32,12.3,-0.82999,0.00019,11.10351]
[1779849266454,30.64,75690.49,12.3,-0.83072,0.00019,11.07228]
[1779849268468,30.64,75691.97,12.3,-0.83045,0.00019,11.08393]
[1779849270481,30.63,75688.72,12.3,-0.83107,0.00019,11.05757]
[1779849271489,30.63,75691.53,12.3,-0.83061,0.00019,11.07398]
[1779849276524,30.63,75692.46,12.3,-0.83045,0.00019,11.08082]
[1779849281559,30.63,75692.88,12.3,-0.83039,0.00019,11.08356]
[1779849286594,30.63,75693.19,12.3,-0.83034,0.00019,11.08541]
[1779849289615,30.63,75694.66,12.3,-0.83007,0.00019,11.09686]
[1779849290413,30.63,75694.66,12.3,-0.83007,0.00019,11.09686]
[1779849290622,30.63,75698.31,12.3,-0.82939,0.00019,11.12603]
[1779849291629,30.63,75700.7,12.3,-0.82894,0.00019,11.14504]
[1779849292636,30.63,75701.59,12.3,-0.82878,0.00019,11.15199]
[1779849297874,30.62,75701.83,12.3,-0.82875,0.00019,11.1531]
[1779849299446,30.62,75701.33,12.3,-0.82886,0.00019,11.14868]
[1779849299758,30.62,75701.33,12.3,-0.82886,0.00019,11.14868]
[1779849299858,30.62,75701.33,12.3,-0.82886,0.00019,11.14868]
[1779849299814,30.62,75703.11,12.3,-0.82852,0.00019,11.16278]
[1779849300692,30.62,75704.24,12.3,-0.82832,0.00019,11.17163]
[1779849300978,30.62,75704.24,12.3,-0.82832,0.00019,11.17163]
[1779849301699,30.62,75705.54,12.3,-0.82807,0.00019,11.18184]
[1779849302098,30.62,75705.54,12.3,-0.82807,0.00019,11.18184]
[1779849302706,30.62,75708.35,12.3,-0.82755,0.00019,11.20416]
[1779849303713,30.62,75710.65,12.3,-0.82712,0.00019,11.22235]
[1779849304797,30.62,75710.65,12.3,-0.82712,0.00019,11.22235]
[1779849304896,30.62,75716.32,12.3,-0.82604,0.00019,11.26755]
[1779849304948,30.62,75716.32,12.3,-0.82604,0.00019,11.26755]
[1779849305839,30.62,75716.32,12.3,-0.82604,0.00019,11.26755]
[1779849305851,30.62,75726.86,12.3,-0.82402,0.00019,11.35195]
[1779849306866,30.62,75733.66,12.3,-0.82271,0.00019,11.40621]
[1779849307740,30.62,75735.76,12.3,-0.82231,0.00019,11.42296]
[1779849308854,30.62,75735.76,12.3,-0.82231,0.00019,11.42296]
[1779849308748,30.62,75736.87,12.3,-0.8221,0.00019,11.43176]
[1779849310762,30.62,75735.67,12.3,-0.82233,0.00019,11.42195]
[1779849316804,30.61,75736.12,12.3,-0.82226,0.00019,11.42502]
[1779849317109,30.61,75736.12,12.3,-0.82226,0.00019,11.42502]
[1779849317797,30.61,75736.12,12.3,-0.82226,0.00019,11.42502]
[1779849318818,30.61,75737.17,12.3,-0.82206,0.00019,11.43325]
[1779849319825,30.61,75735.91,12.3,-0.82231,0.00019,11.42307]
[1779849321040,30.61,75735.59,12.3,-0.82237,0.00019,11.42041]
[1779849321839,30.61,75734.98,12.3,-0.82249,0.00019,11.41544]
[1779849322846,30.61,75733.52,12.3,-0.82278,0.00019,11.40367]
[1779849324860,30.61,75734.41,12.3,-0.82261,0.00019,11.41067]
[1779849325867,30.61,75731.93,12.3,-0.82309,0.00019,11.39074]
[1779849326875,30.61,75730.8,12.3,-0.82331,0.00019,11.38162]
[1779849329897,30.61,75729.07,12.3,-0.82365,0.00019,11.36764]
[1779849330904,30.61,75727.98,12.3,-0.82386,0.00019,11.35888]
[1779849331911,30.61,75728.57,12.3,-0.82381,0.00019,11.35754]
[1779849334232,30.61,75724.47,12.3,-0.8246,0.00019,11.32467]
[1779849334952,30.61,75713.05,12.3,-0.82679,0.00019,11.23306]
[1779849335955,30.61,75708.94,12.3,-0.82758,0.00019,11.1999]
[1779849336962,30.61,75709.23,12.3,-0.82753,0.00019,11.20193]
[1779849337969,30.61,75706.93,12.3,-0.82797,0.00019,11.18321]
[1779849339232,30.61,75706.93,12.3,-0.82797,0.00019,11.18321]
[1779849339999,30.61,75698.17,12.3,-0.82965,0.00019,11.11213]
[1779849341006,30.61,75696.41,12.3,-0.82998,0.00019,11.09783]
[1779849346041,30.61,75694.51,12.3,-0.83036,0.00019,11.0819]
[1779849351076,30.6,75695.01,12.3,-0.83028,0.00019,11.0853]
[1779849356111,30.6,75694.86,12.3,-0.83032,0.00019,11.08343]
[1779849361145,30.6,75694.89,12.3,-0.83033,0.00019,11.083]
[1779849370209,30.6,75695.29,12.3,-0.83029,0.00019,11.08498]
[1779849375244,30.59,75694.97,12.3,-0.83036,0.00019,11.08171]
[1779849381286,30.59,75695.05,12.3,-0.83037,0.00019,11.0815]
[1779849386321,30.59,75693.97,12.3,-0.83059,0.00019,11.07212]
[1779849391356,30.59,75694.53,12.3,-0.83057,0.00019,11.06987]
[1779849394378,30.59,75684.48,12.3,-0.83246,0.00019,10.98874]
[1779849395385,30.59,75679.79,12.3,-0.83334,0.00019,10.95083]
[1779849397589,30.59,75679.56,12.3,-0.83338,0.00019,10.94899]
[1779849400540,30.59,75680.24,12.3,-0.83326,0.00019,10.95448]
[1779849402977,30.59,75679.15,12.3,-0.83346,0.00019,10.94573]
[1779849403086,30.59,75678.45,12.3,-0.83359,0.00019,10.94011]
[1779849403442,30.59,75677.9,12.3,-0.83369,0.00019,10.93571]
[1779849408476,30.59,75678.08,12.3,-0.83365,0.00019,10.93729]
[1779849413511,30.59,75673.51,12.3,-0.8345,0.00019,10.90063]
[1779849414641,30.59,75668.71,12.3,-0.83539,0.00018,10.86207]
[1779849416535,30.59,75670.6,12.3,-0.83503,0.00019,10.87751]
[1779849420563,30.59,75672.42,12.3,-0.83469,0.00019,10.89256]
[1779849421571,30.59,75675.3,12.3,-0.83415,0.00019,10.91582]
[1779849423584,30.59,75677.54,12.3,-0.83373,0.00019,10.93395]
[1779849424591,30.59,75679.41,12.3,-0.83338,0.00019,10.94903]
[1779849429627,30.59,75680.33,12.3,-0.83321,0.00019,10.95648]
[1779849433655,30.59,75678.35,12.3,-0.83358,0.00019,10.9406]
[1779849438690,30.59,75677.67,12.3,-0.8337,0.00019,10.93534]
[1779849443725,30.59,75677.57,12.3,-0.83371,0.00019,10.93477]
[1779849448762,30.59,75677.61,12.3,-0.8337,0.00019,10.93537]
[1779849453798,30.59,75675.81,12.3,-0.8341,0.00019,10.91512]
[1779849458833,30.59,75676.2,12.3,-0.83401,0.00019,10.91861]
[1779849459536,30.59,75676.2,12.3,-0.83401,0.00019,10.91861]
[1779849460058,30.59,75668.73,12.3,-0.8354,0.00018,10.85857]
[1779849460968,30.59,75657.13,12.3,-0.83754,0.00018,10.76512]
[1779849461854,30.59,75658.31,12.3,-0.83732,0.00018,10.77466]
[1779849462861,30.59,75657.35,12.3,-0.83749,0.00018,10.76696]
[1779849464875,30.59,75653.36,12.3,-0.83822,0.00018,10.73491]
[1779849467896,30.59,75654.2,12.3,-0.83806,0.00018,10.7419]
[1779849469910,30.6,75655.09,12.3,-0.8379,0.00018,10.74919]
[1779849474097,30.6,75654.33,12.3,-0.83803,0.00018,10.74333]
[1779849474945,30.6,75656.88,12.3,-0.83756,0.00018,10.76386]
[1779849475952,30.6,75658.38,12.3,-0.83729,0.00018,10.77599]
[1779849478977,30.6,75659.32,12.3,-0.83711,0.00018,10.78361]
[1779849480991,30.6,75658.68,12.3,-0.83723,0.00018,10.77847]
[1779849486028,30.6,75656.49,12.3,-0.83763,0.00018,10.76086]
[1779849488043,30.6,75655.12,12.3,-0.83788,0.00018,10.74986]
[1779849490057,30.6,75654.22,12.3,-0.83805,0.00018,10.74268]
[1779849491064,30.6,75654.88,12.3,-0.83792,0.00018,10.74803]
[1779849496099,30.6,75654.67,12.3,-0.83796,0.00018,10.74652]
[1779849499119,30.6,75655.16,12.3,-0.83787,0.00018,10.7506]
[1779849501134,30.6,75655.92,12.3,-0.83773,0.00018,10.75677]
[1779849503148,30.6,75655.39,12.3,-0.83782,0.00018,10.75255]
[1779849508184,30.6,75654.14,12.3,-0.83805,0.00018,10.7426]
[1779849512212,30.6,75654.74,12.3,-0.838,0.00018,10.74149]
[1779849517247,30.6,75655.17,12.3,-0.83792,0.00018,10.74509]
[1779849519261,30.6,75653.25,12.3,-0.83827,0.00018,10.7297]
[1779849520268,30.6,75651.79,12.3,-0.83854,0.00018,10.71799]
[1779849521275,30.6,75652.37,12.3,-0.83843,0.00018,10.72273]
[1779849522282,30.6,75652.86,12.3,-0.83834,0.00018,10.72673]
[1779849527317,30.6,75652.66,12.3,-0.83839,0.00018,10.72452]
[1779849528325,30.6,75651.89,12.3,-0.83853,0.00018,10.71819]
[1779849530339,30.6,75652.52,12.3,-0.83842,0.00018,10.72302]
[1779849531346,30.6,75651.95,12.3,-0.83853,0.00018,10.71831]
[1779849534368,30.6,75652.97,12.3,-0.83835,0.00018,10.72617]
[1779849540772,30.59,75652.96,12.3,-0.83836,0.00018,10.72583]
[1779849540873,30.59,75652.23,12.3,-0.83851,0.00018,10.71946]
[1779849541417,30.59,75656.66,12.3,-0.8377,0.00018,10.75501]
[1779849544438,30.59,75661.85,12.3,-0.83676,0.00018,10.79632]
[1779849545445,30.59,75664.27,12.3,-0.83631,0.00018,10.81559]
[1779849547459,30.59,75663.42,12.3,-0.83648,0.00018,10.80828]
[1779849553501,30.59,75662.67,12.3,-0.83665,0.00018,10.80089]
[1779849554508,30.58,75662.09,12.3,-0.83676,0.00018,10.796]
[1779849557529,30.58,75663.04,12.3,-0.8366,0.00018,10.80302]
[1779849558536,30.58,75660.37,12.3,-0.8371,0.00018,10.78123]
[1779849559543,30.58,75659.77,12.3,-0.83721,0.00018,10.77638]
[1779849560550,30.58,75660.62,12.3,-0.83706,0.00018,10.7832]
[1779849564652,30.58,75660.82,12.3,-0.83702,0.00018,10.78473]
[1779849564744,30.58,75645.38,12.3,-0.83985,0.00018,10.66037]
[1779849565585,30.58,75642.9,12.3,-0.84029,0.00018,10.64053]
[1779849566592,30.58,75642.63,12.3,-0.84034,0.00018,10.63852]
[1779849568148,30.58,75642.41,12.3,-0.84037,0.00018,10.63691]
[1779849568606,30.58,75641.93,12.3,-0.84046,0.00018,10.63321]
[1779849570045,30.58,75641.93,12.3,-0.84046,0.00018,10.63321]
[1779849570620,30.58,75637.22,12.3,-0.8413,0.00018,10.59563]
[1779849574648,30.59,75640.64,12.3,-0.84073,0.00018,10.61797]
[1779849575655,30.59,75631.22,12.3,-0.84243,0.00018,10.54232]
[1779849576559,30.59,75631.22,12.3,-0.84243,0.00018,10.54232]
[1779849576729,30.59,75631.22,12.3,-0.84243,0.00018,10.54232]
[1779849577104,30.59,75631.22,12.3,-0.84243,0.00018,10.54232]
[1779849577199,30.59,75622.17,12.3,-0.84405,0.00018,10.46976]
[1779849578144,30.59,75616.93,12.3,-0.84497,0.00018,10.42798]
[1779849578484,30.59,75616.93,12.3,-0.84497,0.00018,10.42798]
[1779849578686,30.59,75616.86,12.3,-0.84498,0.00018,10.42786]
[1779849580228,30.59,75616.82,12.3,-0.84497,0.00018,10.42798]
[1779849581707,30.59,75616.03,12.3,-0.84509,0.00018,10.42252]
[1779849584727,30.6,75615.15,12.3,-0.84522,0.00018,10.41679]
[1779849585735,30.6,75612.09,12.3,-0.84575,0.00018,10.39264]
[1779849586742,30.6,75608.24,12.3,-0.84642,0.00018,10.36217]
[1779849587749,30.6,75602.65,12.3,-0.8474,0.00018,10.31777]
[1779849588756,30.6,75601.01,12.3,-0.84767,0.00018,10.30518]
[1779849590228,30.6,75601.01,12.3,-0.84767,0.00018,10.30518]
[1779849591881,30.61,75598.1,12.3,-0.84817,0.00018,10.28253]
[1779849597820,30.61,75599.11,12.3,-0.84793,0.00018,10.29332]
[1779849601848,30.62,75601.32,12.3,-0.84751,0.00018,10.31254]
[1779849603862,30.62,75602.13,12.3,-0.84735,0.00018,10.31971]
[1779849604869,30.62,75602.47,12.3,-0.84728,0.00018,10.32298]
[1779849605876,30.62,75601.99,12.3,-0.84735,0.00018,10.31965]
[1779849606375,30.62,75601.99,12.3,-0.84735,0.00018,10.31965]
[1779849607101,30.62,75604.66,12.3,-0.84687,0.00018,10.34164]
[1779849607891,30.63,75604.37,12.3,-0.84691,0.00018,10.33981]
[1779849608898,30.63,75604.6,12.3,-0.84686,0.00018,10.34213]
[1779849609905,30.63,75613.15,12.3,-0.84534,0.00018,10.41129]
[1779849610912,30.63,75611.82,12.3,-0.84556,0.00018,10.40098]
[1779849612926,30.63,75612.55,12.3,-0.84542,0.00018,10.40761]
[1779849618969,30.64,75612.75,12.3,-0.84533,0.00018,10.41148]
[1779849619976,30.64,75613.43,12.3,-0.8452,0.00018,10.41758]
[1779849620983,30.64,75613.0,12.3,-0.84526,0.00018,10.41476]
[1779849621990,30.64,75613.55,12.3,-0.84515,0.00018,10.41981]
[1779849622998,30.64,75613.15,12.3,-0.8452,0.00018,10.41722]
[1779849624005,30.65,75615.67,12.3,-0.84474,0.00018,10.43809]
[1779849627026,30.65,75619.87,12.3,-0.84395,0.00018,10.47363]
[1779849628033,30.65,75623.72,12.3,-0.84325,0.00018,10.50511]
[1779849630047,30.66,75625.5,12.3,-0.84291,0.00018,10.52041]
[1779849631054,30.66,75628.07,12.3,-0.84251,0.00018,10.53546]
[1779849634075,30.66,75620.28,12.3,-0.84387,0.00018,10.47425]
[1779849635082,30.66,75617.28,12.3,-0.84439,0.00018,10.4507]
[1779849636089,30.66,75616.83,12.3,-0.84446,0.00018,10.44766]
[1779849637096,30.67,75616.28,12.3,-0.84455,0.00018,10.44381]
[1779849642131,30.67,75615.98,12.3,-0.84454,0.00018,10.44427]
[1779849646161,30.68,75616.43,12.3,-0.8444,0.00018,10.45014]
[1779849650189,30.69,75618.9,12.3,-0.84391,0.00018,10.47217]
[1779849651196,30.69,75624.51,12.3,-0.8429,0.00018,10.51773]
[1779849652203,30.69,75625.37,12.3,-0.84273,0.00018,10.52515]
[1779849653210,30.69,75626.39,12.3,-0.84254,0.00018,10.53379]
[1779849658245,30.7,75626.1,12.3,-0.84254,0.00018,10.53364]
[1779849663280,30.7,75626.29,12.3,-0.84246,0.00018,10.53736]
[1779849664287,30.7,75627.34,12.3,-0.84226,0.00018,10.54621]
[1779849665294,30.71,75629.72,12.3,-0.84182,0.00018,10.56573]
[1779849666303,30.71,75632.1,12.3,-0.84139,0.00018,10.58524]
[1779849671337,30.71,75632.39,12.3,-0.84128,0.00018,10.58981]
[1779849674359,30.72,75633.91,12.3,-0.84098,0.00018,10.60311]
[1779849679394,30.72,75634.48,12.3,-0.84084,0.00018,10.60945]
[1779849685436,30.73,75635.33,12.3,-0.84064,0.00018,10.61836]
[1779849690471,30.73,75635.55,12.3,-0.84056,0.00018,10.62183]
[1779849691479,30.73,75630.56,12.3,-0.84152,0.00018,10.57612]
[1779849692486,30.73,75627.09,12.3,-0.84213,0.00018,10.54871]
[1779849694501,30.74,75628.99,12.3,-0.84177,0.00018,10.56482]
[1779849696514,30.75,75630.04,12.3,-0.84148,0.00018,10.57776]
[1779849701549,30.77,75629.74,12.3,-0.84141,0.00018,10.58085]
[1779849706584,30.77,75627.11,12.3,-0.84184,0.00018,10.56175]
[1779849711619,30.78,75627.04,12.3,-0.8418,0.00018,10.56324]
[1779849716654,30.82,75625.88,12.3,-0.84165,0.00018,10.5699]
[1779849717661,30.82,75622.2,12.3,-0.8423,0.00018,10.54088]
[1779849718668,30.82,75620.21,12.3,-0.84264,0.00018,10.52541]
[1779849719675,30.83,75620.9,12.3,-0.84251,0.00018,10.53136]
[1779849721690,30.83,75621.7,12.3,-0.84235,0.00018,10.53862]
[1779849722697,30.83,75619.47,12.3,-0.84274,0.00018,10.52123]
[1779849723704,30.83,75620.0,12.3,-0.84263,0.00018,10.52591]
[1779849726339,30.83,75617.89,12.3,-0.84299,0.00018,10.50994]
[1779849726725,30.83,75611.86,12.3,-0.84405,0.00018,10.46225]
[1779849727732,30.84,75603.25,12.3,-0.84556,0.00018,10.39404]
[1779849728816,30.84,75603.25,12.3,-0.84556,0.00018,10.39404]
[1779849728829,30.84,75602.34,12.3,-0.84571,0.00018,10.3874]
[1779849729746,30.84,75601.69,12.3,-0.84581,0.00018,10.38284]
[1779849730753,30.84,75601.83,12.3,-0.84577,0.00018,10.38458]
[1779849731759,30.84,75601.74,12.3,-0.84577,0.00018,10.38449]
[1779849732767,30.84,75601.7,12.3,-0.84576,0.00018,10.38479]
[1779849733774,30.85,75602.26,12.3,-0.84565,0.00018,10.38988]
[1779849734781,30.85,75599.28,12.3,-0.84616,0.00018,10.36672]
[1779849739816,30.86,75601.44,12.3,-0.84572,0.00018,10.38657]
[1779849740823,30.86,75604.97,12.3,-0.84509,0.00018,10.41515]
[1779849741830,30.86,75604.55,12.3,-0.84516,0.00018,10.41218]
[1779849742837,30.86,75604.77,12.3,-0.84511,0.00018,10.41433]
[1779849743844,30.86,75605.93,12.3,-0.8449,0.00018,10.42397]
[1779849745858,30.86,75606.24,12.3,-0.84482,0.00018,10.42718]
[1779849748879,30.87,75605.12,12.3,-0.845,0.00018,10.41934]
[1779849749886,30.87,75605.79,12.3,-0.84487,0.00018,10.42506]
[1779849752907,30.87,75606.3,12.3,-0.84483,0.00018,10.42414]
[1779849754946,30.87,75606.64,12.3,-0.84475,0.00018,10.42758]
[1779849757967,30.87,75605.56,12.3,-0.84492,0.00018,10.42004]
[1779849758973,30.88,75605.17,12.3,-0.84498,0.00018,10.4173]
[1779849760988,30.88,75605.52,12.3,-0.8449,0.00018,10.42083]
[1779849762293,30.88,75605.52,12.3,-0.8449,0.00018,10.42083]
[1779849763002,30.88,75613.99,12.3,-0.84338,0.00018,10.48927]
[1779849764011,30.88,75618.43,12.3,-0.84258,0.00018,10.52512]
[1779849765197,30.88,75619.19,12.3,-0.84243,0.00018,10.53158]
[1779849766023,30.88,75620.15,12.3,-0.84225,0.00018,10.53962]
[1779849767389,30.88,75619.55,12.3,-0.84235,0.00018,10.53521]
[1779849768036,30.89,75615.85,12.3,-0.843,0.00018,10.50609]
[1779849769044,30.89,75612.14,12.3,-0.84365,0.00018,10.47693]
[1779849770051,30.89,75616.99,12.3,-0.84278,0.00018,10.51605]
[1779849771058,30.89,75618.87,12.3,-0.84243,0.00018,10.53145]
[1779849772069,30.89,75617.74,12.3,-0.84263,0.00018,10.52282]
[1779849773072,30.89,75625.66,12.3,-0.8412,0.00018,10.58635]
[1779849779114,30.9,75628.43,12.3,-0.84066,0.00018,10.61026]
[1779849780124,30.9,75629.77,12.3,-0.84042,0.00018,10.62122]
[1779849781133,30.9,75632.88,12.3,-0.83985,0.00018,10.64628]
[1779849782138,30.9,75633.74,12.3,-0.83969,0.00018,10.65336]
[1779849784153,30.9,75631.77,12.3,-0.84003,0.00018,10.6381]
[1779849785159,30.9,75626.72,12.3,-0.84094,0.00018,10.59809]
[1779849790194,30.91,75625.9,12.3,-0.84105,0.00018,10.59304]
[1779849791200,30.91,75624.44,12.3,-0.8413,0.00018,10.58171]
[1779849793215,30.91,75625.22,12.3,-0.84115,0.00018,10.58857]
[1779849796236,30.91,75624.36,12.3,-0.84128,0.00018,10.58264]
[1779849797243,30.91,75623.31,12.3,-0.84146,0.00018,10.57459]
[1779849798250,30.91,75624.27,12.3,-0.84128,0.00018,10.58256]
[1779849799257,30.91,75623.38,12.3,-0.84144,0.00018,10.57578]
[1779849800264,30.91,75624.17,12.3,-0.84129,0.00018,10.5824]
[1779849803285,30.92,75622.89,12.3,-0.8415,0.00018,10.57312]
[1779849804292,30.92,75622.11,12.3,-0.84163,0.00018,10.56722]
[1779849805299,30.92,75621.56,12.3,-0.84172,0.00018,10.56316]
[1779849806306,30.92,75620.63,12.3,-0.84188,0.00018,10.55608]
[1779849807313,30.92,75621.28,12.3,-0.84175,0.00018,10.56158]
[1779849810333,30.92,75623.59,12.3,-0.84132,0.00018,10.58098]
[1779849811341,30.92,75624.69,12.3,-0.84118,0.00018,10.58399]
[1779849815369,30.93,75626.77,12.3,-0.84078,0.00018,10.60175]
[1779849816376,30.93,75627.85,12.3,-0.84058,0.00018,10.61064]
[1779849817383,30.93,75628.84,12.3,-0.8404,0.00018,10.6188]
[1779849819400,30.93,75629.63,12.3,-0.84025,0.00018,10.6256]
[1779849824436,30.93,75628.49,12.3,-0.84042,0.00018,10.61775]
[1779849825443,30.94,75626.72,12.3,-0.84073,0.00018,10.60391]
[1779849829472,30.94,75627.83,12.3,-0.8405,0.00018,10.61409]
[1779849831485,30.94,75627.09,12.3,-0.84062,0.00018,10.60873]
[1779849836520,30.94,75627.4,12.3,-0.84054,0.00018,10.61252]
[1779849837527,30.95,75628.19,12.3,-0.84039,0.00018,10.61907]
[1779849843304,30.95,75628.44,12.3,-0.84032,0.00018,10.62207]
[1779849843569,30.95,75626.23,12.3,-0.84071,0.00018,10.60498]
[1779849844576,30.95,75624.59,12.3,-0.841,0.00018,10.5922]
[1779849846590,30.95,75621.34,12.3,-0.84156,0.00018,10.56691]
[1779849847597,30.95,75619.74,12.3,-0.84184,0.00018,10.55451]
[1779849848604,30.95,75622.12,12.3,-0.84141,0.00018,10.57378]
[1779849849611,30.96,75623.32,12.3,-0.84119,0.00018,10.58365]
[1779849852632,30.96,75620.06,12.3,-0.84175,0.00018,10.55862]
[1779849853966,30.96,75618.33,12.3,-0.84205,0.00018,10.54519]
[1779849854646,30.96,75617.01,12.3,-0.84228,0.00018,10.53505]
[1779849855653,30.96,75615.68,12.3,-0.84251,0.00018,10.52484]
[1779849857666,30.96,75614.33,12.3,-0.84273,0.00018,10.51487]
[1779849858674,30.96,75615.12,12.3,-0.84258,0.00018,10.52154]
[1779849859681,30.97,75614.54,12.3,-0.84267,0.00018,10.51732]
[1779849863709,30.97,75614.97,12.3,-0.84256,0.00018,10.5223]
[1779849865723,30.97,75615.79,12.3,-0.8424,0.00018,10.5296]
[1779849867739,30.97,75614.91,12.3,-0.84254,0.00018,10.52335]
[1779849872212,30.98,75619.04,12.3,-0.84184,0.00018,10.55166]
[1779849872774,30.98,75615.88,12.3,-0.84239,0.00018,10.52688]
[1779849873784,30.98,75615.45,12.3,-0.84246,0.00018,10.52384]
[1779849875798,30.98,75615.98,12.3,-0.84235,0.00018,10.52883]
[1779849877812,30.98,75617.85,12.3,-0.842,0.00018,10.54445]
[1779849878819,30.99,75618.73,12.3,-0.84183,0.00018,10.5518]
[1779849879830,30.99,75622.2,12.3,-0.8412,0.00018,10.57973]
[1779849880833,30.99,75624.37,12.3,-0.84081,0.00018,10.59729]
[1779849881840,30.99,75625.61,12.3,-0.84058,0.00018,10.60743]
[1779849882847,30.99,75627.37,12.3,-0.84026,0.00018,10.62169]
[1779849884861,30.99,75630.03,12.3,-0.83977,0.00018,10.64333]
[1779849885868,30.99,75635.38,12.3,-0.8388,0.00018,10.68607]
[1779849886875,30.99,75636.17,12.3,-0.83865,0.00018,10.69252]
[1779849888889,30.99,75637.02,12.3,-0.83849,0.00018,10.69959]
[1779849891910,30.99,75635.21,12.3,-0.83881,0.00018,10.68565]
[1779849892917,30.99,75632.31,12.3,-0.83933,0.00018,10.66278]
[1779849893924,31.0,75633.08,12.3,-0.83918,0.00018,10.6691]
[1779849894930,31.0,75633.79,12.3,-0.83905,0.00018,10.67493]
[1779849896945,31.0,75632.77,12.3,-0.83923,0.00018,10.6672]
[1779849898959,31.0,75633.51,12.3,-0.83909,0.00018,10.67347]
[1779849901990,31.0,75636.32,12.3,-0.83857,0.00018,10.69636]
[1779849902997,31.0,75637.14,12.3,-0.83841,0.00018,10.70307]
[1779849907026,31.0,75638.02,12.3,-0.83824,0.00018,10.71079]
[1779849911054,31.0,75639.88,12.3,-0.83788,0.00018,10.72639]
[1779849912556,31.01,75641.25,12.3,-0.83762,0.00018,10.73765]
[1779849914075,31.01,75640.16,12.3,-0.83782,0.00018,10.72918]
[1779849915082,31.01,75638.52,12.3,-0.83811,0.00018,10.71635]
[1779849921125,31.01,75638.49,12.3,-0.83809,0.00018,10.7174]
[1779849923142,31.01,75639.76,12.3,-0.83785,0.00018,10.72791]
[1779849924149,31.01,75638.45,12.3,-0.83808,0.00018,10.71771]
[1779849926163,31.01,75639.27,12.3,-0.83792,0.00018,10.72466]
[1779849930191,31.02,75638.41,12.3,-0.83806,0.00018,10.71841]
[1779849933212,31.02,75639.73,12.3,-0.83788,0.00018,10.72347]
[1779849937240,31.02,75638.88,12.3,-0.83801,0.00018,10.71758]
[1779849939254,31.02,75639.89,12.3,-0.83782,0.00018,10.72604]
[1779849940261,31.02,75641.13,12.3,-0.83759,0.00018,10.73609]
[1779849946303,31.03,75640.77,12.3,-0.83763,0.00018,10.73443]
[1779849947314,31.03,75639.38,12.3,-0.83787,0.00018,10.7236]
[1779849949328,31.03,75640.74,12.3,-0.83762,0.00018,10.73482]
[1779849954363,31.03,75641.72,12.3,-0.83742,0.00018,10.7436]
[1779849959398,31.03,75640.7,12.3,-0.83758,0.00018,10.73647]
[1779849964219,31.04,75640.36,12.3,-0.83762,0.00018,10.73459]
[1779849970476,31.04,75643.02,12.3,-0.83711,0.00018,10.75713]
[1779849971483,31.04,75644.11,12.3,-0.8369,0.00018,10.76598]
[1779849973497,31.04,75643.05,12.3,-0.83709,0.00018,10.75792]
[1779849977526,31.04,75641.31,12.3,-0.83739,0.00018,10.74485]
[1779849978535,31.04,75640.17,12.3,-0.83759,0.00018,10.73599]
[1779849983572,31.05,75640.21,12.3,-0.83756,0.00018,10.73737]
[1779849989613,31.05,75639.76,12.3,-0.8376,0.00018,10.7353]
[1779849990621,31.05,75640.55,12.3,-0.83745,0.00018,10.74178]
[1779849994218,31.05,75640.66,12.3,-0.83749,0.00018,10.73721]
[1779849996220,31.05,75640.05,12.3,-0.8376,0.00018,10.73256]
[1779850001018,31.06,75640.45,12.3,-0.83751,0.00018,10.73611]
[1779850001343,31.06,75640.45,12.3,-0.83751,0.00018,10.73611]
[1779850001378,31.06,75642.86,12.3,-0.83707,0.00018,10.75544]
[1779850002132,31.06,75648.39,12.3,-0.83606,0.00018,10.79949]
[1779850002705,31.06,75649.32,12.3,-0.83589,0.00018,10.80699]
[1779850005725,31.06,75650.63,12.3,-0.83564,0.00018,10.81771]
[1779850010761,31.06,75650.86,12.3,-0.83559,0.00018,10.81996]
[1779850012775,31.06,75651.33,12.3,-0.8355,0.00018,10.82383]
[1779850017199,31.06,75651.11,12.3,-0.83554,0.00018,10.82229]
[1779850017511,31.06,75651.94,12.3,-0.83539,0.00018,10.82893]
[1779850017724,31.06,75651.94,12.3,-0.83539,0.00018,10.82893]
[1779850017810,31.06,75659.69,12.3,-0.83396,0.00018,10.89042]
[1779850018817,31.06,75661.33,12.3,-0.83366,0.00018,10.90339]
[1779850020222,31.06,75661.33,12.3,-0.83366,0.00018,10.90339]
[1779850020269,31.06,75662.42,12.3,-0.83346,0.00018,10.91198]
[1779850022823,31.06,75662.55,12.3,-0.83344,0.00018,10.91288]
[1779850023437,31.06,75664.52,12.3,-0.83308,0.00018,10.92843]
[1779850023971,31.06,75664.52,12.3,-0.83308,0.00018,10.92843]
[1779850024111,31.06,75664.52,12.3,-0.83308,0.00018,10.92843]
[1779850024187,31.06,75666.01,12.3,-0.83281,0.00018,10.94016]
[1779850025085,31.06,75666.01,12.3,-0.83281,0.00018,10.94016]
[1779850025511,31.06,75675.56,12.3,-0.83104,0.00019,11.01597]
[1779850025866,31.06,75672.67,12.3,-0.83157,0.00019,10.99311]
[1779850026873,31.06,75670.1,12.3,-0.83205,0.00018,10.97282]
[1779850029894,31.06,75668.43,12.3,-0.83236,0.00018,10.95963]
[1779850034929,31.06,75663.19,12.3,-0.83334,0.00018,10.91745]
[1779850036943,31.06,75662.27,12.3,-0.83351,0.00018,10.91]
[1779850037949,31.06,75661.14,12.3,-0.83372,0.00018,10.90097]
[1779850042985,31.06,75660.87,12.3,-0.83378,0.00018,10.89852]
[1779850043993,31.06,75658.52,12.3,-0.83421,0.00018,10.87982]
[1779850046007,31.06,75659.06,12.3,-0.83411,0.00018,10.88401]
[1779850049029,31.06,75655.74,12.3,-0.83473,0.00018,10.85753]
[1779850050036,31.06,75654.83,12.3,-0.83489,0.00018,10.85029]
[1779850051745,31.06,75654.95,12.3,-0.83494,0.00018,10.84515]
[1779850052553,31.06,75645.36,12.3,-0.83669,0.00018,10.76908]
[1779850053061,31.06,75636.75,12.3,-0.83825,0.00018,10.70088]
[1779850056082,31.06,75635.38,12.3,-0.83848,0.00018,10.69057]
[1779850061116,31.06,75634.01,12.3,-0.83871,0.00018,10.68068]
[1779850066152,31.06,75634.34,12.3,-0.83863,0.00018,10.68428]
[1779850072194,31.07,75634.31,12.3,-0.83861,0.00018,10.68519]
[1779850077229,31.07,75634.86,12.3,-0.83848,0.00018,10.69051]
[1779850079921,31.07,75634.67,12.3,-0.83851,0.00018,10.68937]
[1779850079960,31.07,75634.67,12.3,-0.83851,0.00018,10.68937]
[1779850080118,31.07,75634.67,12.3,-0.83851,0.00018,10.68937]
[1779850080181,31.07,75634.67,12.3,-0.83851,0.00018,10.68937]
[1779850080292,31.07,75634.67,12.3,-0.83851,0.00018,10.68937]
[1779850080339,31.07,75632.65,12.3,-0.83887,0.00018,10.67355]
[1779850081257,31.07,75628.2,12.3,-0.83967,0.00018,10.63848]
[1779850084278,31.07,75633.11,12.3,-0.83876,0.00018,10.67816]
[1779850085285,31.07,75635.52,12.3,-0.83833,0.00018,10.69746]
[1779850090323,31.08,75635.14,12.3,-0.83837,0.00018,10.69531]
[1779850096365,31.08,75634.82,12.3,-0.83841,0.00018,10.69385]
[1779850101400,31.08,75634.39,12.3,-0.83846,0.00018,10.69135]
[1779850109456,31.09,75634.88,12.3,-0.83834,0.00018,10.69672]
[1779850114491,31.09,75635.27,12.3,-0.83832,0.00018,10.69467]
[1779850119526,31.09,75635.54,12.3,-0.83825,0.00018,10.69776]
[1779850124561,31.1,75643.45,12.3,-0.83679,0.00018,10.76132]
[1779850125568,31.1,75647.2,12.3,-0.83611,0.00018,10.79113]
[1779850126575,31.1,75648.37,12.3,-0.8359,0.00018,10.80046]
[1779850127582,31.1,75650.41,12.3,-0.83552,0.00018,10.81666]
[1779850131610,31.1,75648.61,12.3,-0.83585,0.00018,10.80249]
[1779850132617,31.1,75646.16,12.3,-0.83629,0.00018,10.78313]
[1779850133624,31.1,75645.78,12.3,-0.83636,0.00018,10.78019]
[1779850135638,31.1,75644.97,12.3,-0.83651,0.00018,10.77392]
[1779850137652,31.1,75644.21,12.3,-0.83664,0.00018,10.76806]
[1779850141680,31.1,75644.46,12.3,-0.83659,0.00018,10.7704]
[1779850144701,31.1,75644.2,12.3,-0.83663,0.00018,10.7686]
[1779850146715,31.1,75640.25,12.3,-0.83734,0.00018,10.7375]
[1779850147722,31.1,75638.84,12.3,-0.83759,0.00018,10.72643]
[1779850148729,31.1,75636.36,12.3,-0.83804,0.00018,10.70692]
[1779850150743,31.1,75632.92,12.3,-0.83865,0.00018,10.68]
[1779850155778,31.1,75631.95,12.3,-0.8388,0.00018,10.67335]
[1779850159807,31.11,75634.22,12.3,-0.83837,0.00018,10.69216]
[1779850164842,31.11,75635.49,12.3,-0.83812,0.00018,10.70327]
[1779850169878,31.11,75635.41,12.3,-0.83812,0.00018,10.70343]
[1779850175920,31.12,75634.84,12.3,-0.83827,0.00018,10.69382]
[1779850180954,31.12,75637.15,12.3,-0.83783,0.00018,10.71293]
[1779850185990,31.12,75636.83,12.3,-0.83787,0.00018,10.71113]
[1779850191026,31.12,75636.55,12.3,-0.8379,0.00018,10.70967]
[1779850196061,31.12,75636.55,12.3,-0.83788,0.00018,10.71048]
[1779850201097,31.13,75637.07,12.3,-0.83777,0.00018,10.71535]
[1779850206132,31.13,75636.98,12.3,-0.83777,0.00018,10.71538]
[1779850213181,31.13,75637.51,12.3,-0.83765,0.00018,10.72063]
[1779850218216,31.13,75638.32,12.3,-0.83749,0.00018,10.72777]
[1779850219223,31.13,75638.76,12.3,-0.83741,0.00018,10.73139]
[1779850220230,31.14,75638.61,12.3,-0.83743,0.00018,10.73033]
[1779850221237,31.14,75637.35,12.3,-0.83765,0.00018,10.7205]
[1779850226272,31.14,75637.12,12.3,-0.83768,0.00018,10.71941]
[1779850231307,31.14,75637.09,12.3,-0.83774,0.00018,10.71381]
[1779850232314,31.14,75639.65,12.3,-0.83727,0.00018,10.73421]
[1779850233321,31.14,75641.94,12.3,-0.83685,0.00018,10.75244]
[1779850234328,31.14,75641.52,12.3,-0.83693,0.00018,10.74922]
[1779850235335,31.14,75643.94,12.3,-0.83649,0.00018,10.76847]
[1779850236342,31.14,75645.4,12.3,-0.83622,0.00018,10.78009]
[1779850238356,31.14,75647.12,12.3,-0.8359,0.00018,10.79381]
[1779850241377,31.14,75646.78,12.3,-0.83596,0.00018,10.79125]
[1779850242384,31.14,75647.39,12.3,-0.83585,0.00018,10.79611]
[1779850247419,31.14,75647.15,12.3,-0.83589,0.00018,10.7944]
[1779850252453,31.14,75646.98,12.3,-0.83592,0.00018,10.79326]
[1779850253461,31.14,75648.14,12.3,-0.8357,0.00018,10.80248]
[1779850254469,31.14,75647.25,12.3,-0.83586,0.00018,10.79548]
[1779850255476,31.14,75643.04,12.3,-0.83663,0.00018,10.76223]
[1779850256483,31.14,75641.81,12.3,-0.83685,0.00018,10.75259]
[1779850257490,31.14,75642.23,12.3,-0.83677,0.00018,10.75602]
[1779850261520,31.15,75642.96,12.3,-0.83663,0.00018,10.76219]
[1779850263535,31.15,75642.31,12.3,-0.83674,0.00018,10.75724]
[1779850264542,31.15,75642.99,12.3,-0.83662,0.00018,10.76272]
[1779850266556,31.15,75642.04,12.3,-0.83678,0.00018,10.75539]
[1779850267563,31.15,75642.41,12.3,-0.83672,0.00018,10.75842]
[1779850269577,31.15,75640.92,12.3,-0.83698,0.00018,10.74683]
[1779850270584,31.15,75638.59,12.3,-0.8374,0.00018,10.72852]
[1779850271591,31.15,75637.53,12.3,-0.83759,0.00018,10.72028]
[1779850276626,31.15,75636.66,12.3,-0.83773,0.00018,10.71417]
[1779850281661,31.15,75637.94,12.3,-0.83748,0.00018,10.72511]
[1779850286696,31.16,75638.85,12.3,-0.8373,0.00018,10.73303]
[1779850287703,31.16,75639.12,12.3,-0.83724,0.00018,10.7353]
[1779850288711,31.16,75638.58,12.3,-0.83734,0.00018,10.73116]
[1779850289717,31.16,75638.77,12.3,-0.8373,0.00018,10.73281]
[1779850290723,31.16,75639.95,12.3,-0.83708,0.00018,10.74227]
[1779850291731,31.16,75649.3,12.3,-0.83545,0.00018,10.81022]
[1779850292376,31.16,75649.3,12.3,-0.83545,0.00018,10.81022]
[1779850292737,31.16,75655.58,12.3,-0.8343,0.00018,10.85989]
[1779850293745,31.16,75657.31,12.3,-0.83399,0.00018,10.87353]
[1779850296766,31.16,75656.46,12.3,-0.83415,0.00018,10.86666]
[1779850297773,31.16,75654.95,12.3,-0.83443,0.00018,10.85469]
[1779850298178,31.16,75654.95,12.3,-0.83443,0.00018,10.85469]
[1779850298780,31.16,75654.15,12.3,-0.83457,0.00018,10.84834]
[1779850299786,31.16,75653.16,12.3,-0.83475,0.00018,10.8405]
[1779850302808,31.16,75651.81,12.3,-0.835,0.00018,10.8298]
[1779850303726,31.16,75651.81,12.3,-0.835,0.00018,10.8298]
[1779850303815,31.16,75651.07,12.3,-0.83514,0.00018,10.82396]
[1779850306836,31.16,75652.19,12.3,-0.83493,0.00018,10.83283]
[1779850308851,31.16,75652.68,12.3,-0.83484,0.00018,10.83671]
[1779850311790,31.16,75652.97,12.3,-0.83479,0.00018,10.83899]
[1779850312878,31.16,75654.38,12.3,-0.83453,0.00018,10.85011]
[1779850313885,31.16,75655.61,12.3,-0.83431,0.00018,10.85983]
[1779850315195,31.16,75655.7,12.3,-0.83429,0.00018,10.86051]
[1779850315899,31.16,75660.0,12.3,-0.8335,0.00018,10.89446]
[1779850316906,31.16,75660.8,12.3,-0.83336,0.00018,10.90075]
[1779850317913,31.16,75661.76,12.3,-0.83318,0.00018,10.90826]
[1779850318795,31.16,75661.76,12.3,-0.83318,0.00018,10.90826]
[1779850318920,31.16,75662.87,12.3,-0.83298,0.00018,10.91694]
[1779850324962,31.15,75663.46,12.3,-0.83289,0.00018,10.92097]
[1779850325969,31.15,75664.58,12.3,-0.83268,0.00018,10.92971]
[1779850331006,31.15,75663.75,12.3,-0.83285,0.00018,10.92241]
[1779850336041,31.15,75664.31,12.3,-0.83276,0.00018,10.92625]
[1779850341076,31.15,75664.23,12.3,-0.83279,0.00018,10.92502]
[1779850346113,31.15,75664.39,12.3,-0.83278,0.00018,10.9257]
[1779850347120,31.15,75670.13,12.3,-0.83172,0.00018,10.97095]
[1779850348127,31.15,75674.2,12.3,-0.83096,0.00019,11.00317]
[1779850349133,31.15,75675.41,12.3,-0.83074,0.00019,11.01275]
[1779850354169,31.15,75675.49,12.3,-0.83079,0.00019,11.00735]
[1779850358197,31.14,75676.32,12.3,-0.83066,0.00019,11.01301]
[1779850363232,31.14,75676.21,12.3,-0.83071,0.00019,11.01097]
[1779850368267,31.14,75676.21,12.3,-0.83074,0.00019,11.00983]
[1779850374309,31.13,75677.5,12.3,-0.83053,0.00019,11.01868]
[1779850375316,31.13,75678.48,12.3,-0.83035,0.00019,11.0262]
[1779850380353,31.13,75678.95,12.3,-0.83029,0.00019,11.0287]
[1779850382618,31.13,75681.31,12.3,-0.82987,0.00019,11.04687]
[1779850383647,31.13,75681.31,12.3,-0.82987,0.00019,11.04687]
[1779850383662,31.13,75684.37,12.3,-0.8293,0.00019,11.07079]
[1779850384890,31.13,75686.49,12.3,-0.82891,0.00019,11.08748]
[1779850385388,31.13,75687.48,12.3,-0.82872,0.00019,11.09522]
[1779850386396,31.12,75690.45,12.3,-0.82817,0.00019,11.11859]
[1779850387402,31.12,75692.63,12.3,-0.82776,0.00019,11.13568]
[1779850390423,31.12,75693.78,12.3,-0.82756,0.00019,11.1441]
[1779850395458,31.12,75694.01,12.3,-0.82757,0.00019,11.14402]
[1779850399485,31.11,75693.37,12.3,-0.82772,0.00019,11.13747]
[1779850400493,31.11,75694.21,12.3,-0.82757,0.00019,11.14374]
[1779850401500,31.11,75694.87,12.3,-0.82746,0.00019,11.14859]
[1779850407542,31.1,75695.49,12.3,-0.8274,0.00019,11.15125]
[1779850408548,31.1,75696.02,12.3,-0.8273,0.00019,11.15507]
[1779850410563,31.1,75697.21,12.3,-0.8271,0.00019,11.16373]
[1779850411570,31.1,75697.87,12.3,-0.82705,0.00019,11.16247]
[1779850416605,31.09,75696.79,12.3,-0.8273,0.00019,11.15208]
[1779850421640,31.09,75696.94,12.3,-0.82732,0.00019,11.15152]
[1779850422450,31.09,75696.94,12.3,-0.82732,0.00019,11.15152]
[1779850422554,31.09,75696.94,12.3,-0.82732,0.00019,11.15152]
[1779850422648,31.09,75696.91,12.3,-0.82733,0.00019,11.15094]
[1779850423655,31.09,75697.71,12.3,-0.82719,0.00019,11.15692]
[1779850424224,31.09,75697.71,12.3,-0.82719,0.00019,11.15692]
[1779850428512,31.08,75698.22,12.3,-0.82712,0.00019,11.15959]
[1779850428690,31.08,75699.13,12.3,-0.82696,0.00019,11.16644]
[1779850429696,31.08,75700.42,12.3,-0.82673,0.00019,11.17629]
[1779850431711,31.08,75701.37,12.3,-0.82656,0.00019,11.18309]
[1779850436746,31.07,75702.4,12.3,-0.82641,0.00019,11.18943]
[1779850439767,31.07,75701.59,12.3,-0.82659,0.00019,11.18195]
[1779850440774,31.07,75696.05,12.3,-0.82765,0.00019,11.13778]
[1779850441781,31.06,75693.91,12.3,-0.82812,0.00019,11.11794]
[1779850446816,31.02,75693.63,12.3,-0.82848,0.00019,11.1031]
[1779850450844,30.99,75694.15,12.3,-0.82861,0.00019,11.09774]
[1779850452858,30.98,75695.01,12.3,-0.82851,0.00019,11.10199]
[1779850454872,30.97,75696.39,12.3,-0.82831,0.00019,11.11028]
[1779850456886,30.97,75695.54,12.3,-0.82849,0.00019,11.10302]
[1779850462928,30.97,75694.38,12.3,-0.82874,0.00019,11.09235]
[1779850464942,30.97,75693.85,12.3,-0.82885,0.00019,11.08767]
[1779850466956,30.97,75694.59,12.3,-0.82872,0.00019,11.09308]
[1779850467963,30.96,75695.87,12.3,-0.82849,0.00019,11.103]
[1779850472998,30.96,75696.16,12.3,-0.82853,0.00019,11.09792]
[1779850479057,30.96,75696.24,12.3,-0.82856,0.00019,11.09703]
[1779850480067,30.96,75695.56,12.3,-0.82869,0.00019,11.09138]
[1779850482081,30.95,75696.17,12.3,-0.82859,0.00019,11.09572]
[1779850487117,30.95,75695.22,12.3,-0.8288,0.00019,11.08692]
[1779850488124,30.95,75694.52,12.3,-0.82894,0.00019,11.08111]
[1779850492152,30.95,75693.63,12.3,-0.82913,0.00019,11.07308]
[1779850495173,30.94,75694.23,12.3,-0.82904,0.00019,11.07691]
[1779850500208,30.94,75695.0,12.3,-0.82892,0.00019,11.08185]
[1779850505243,30.94,75695.34,12.3,-0.82889,0.00019,11.0833]
[1779850510278,30.93,75695.77,12.3,-0.82883,0.00019,11.08546]
[1779850515313,30.93,75695.37,12.3,-0.82894,0.00019,11.08103]
[1779850521355,30.92,75695.61,12.3,-0.82893,0.00019,11.08148]
[1779850522362,30.92,75697.54,12.3,-0.82857,0.00019,11.09658]
[1779850523369,30.92,75699.21,12.3,-0.82826,0.00019,11.10959]
[1779850524376,30.92,75700.76,12.3,-0.82798,0.00019,11.12163]
[1779850525383,30.92,75701.78,12.3,-0.8278,0.00019,11.12927]
[1779850529411,30.91,75701.04,12.3,-0.82798,0.00019,11.12148]
[1779850530418,30.91,75702.34,12.3,-0.82775,0.00019,11.13135]
[1779850531425,30.91,75703.01,12.3,-0.8277,0.00019,11.13011]
[1779850536460,30.9,75703.31,12.3,-0.8277,0.00019,11.13016]
[1779850538474,30.9,75705.24,12.3,-0.82735,0.00019,11.14476]
[1779850541494,30.9,75704.29,12.3,-0.82756,0.00019,11.13632]
[1779850542502,30.9,75705.54,12.3,-0.82733,0.00019,11.14598]
[1779850543509,30.9,75707.41,12.3,-0.82698,0.00019,11.16056]
[1779850546530,30.89,75708.23,12.3,-0.82685,0.00019,11.16615]
[1779850551565,30.89,75706.22,12.3,-0.82726,0.00019,11.14864]
[1779850552572,30.89,75705.33,12.3,-0.82744,0.00019,11.14128]
[1779850559621,30.88,75705.29,12.3,-0.82749,0.00019,11.1393]
[1779850572712,30.88,75705.29,12.3,-0.82753,0.00019,11.1375]
[1779850580768,30.87,75705.55,12.3,-0.82758,0.00019,11.1357]
[1779850585803,30.86,75705.89,12.3,-0.82757,0.00019,11.13603]
[1779850590837,30.85,75705.72,12.3,-0.82766,0.00019,11.13231]
[1779850593859,30.85,75704.11,12.3,-0.82807,0.00019,11.11201]
[1779850597380,30.84,75704.08,12.3,-0.82811,0.00019,11.11045]
[1779850597878,30.84,75704.08,12.3,-0.82811,0.00019,11.11045]
[1779850597887,30.84,75708.84,12.3,-0.82721,0.00019,11.14794]
[1779850598756,30.84,75708.84,12.3,-0.82721,0.00019,11.14794]
[1779850598894,30.84,75711.88,12.3,-0.82664,0.00019,11.1719]
[1779850599901,30.84,75709.79,12.3,-0.82705,0.00019,11.15496]
[1779850600908,30.84,75708.44,12.3,-0.82731,0.00019,11.14394]
[1779850606950,30.84,75709.12,12.3,-0.82722,0.00019,11.1478]
[1779850610978,30.83,75710.05,12.3,-0.82707,0.00019,11.15411]
[1779850611985,30.83,75717.17,12.3,-0.82572,0.00019,11.21055]
[1779850613999,30.82,75716.07,12.3,-0.82602,0.00019,11.1979]
[1779850615008,30.82,75717.63,12.3,-0.82573,0.00019,11.20999]
[1779850617020,30.81,75718.78,12.3,-0.82561,0.00019,11.21528]
[1779850622059,30.8,75718.25,12.3,-0.82575,0.00019,11.20929]
[1779850627094,30.8,75718.13,12.3,-0.82582,0.00019,11.20658]
[1779850630115,30.79,75715.91,12.3,-0.82627,0.00019,11.18783]
[1779850631122,30.79,75714.56,12.3,-0.82653,0.00019,11.17673]
[1779850632129,30.79,75713.4,12.3,-0.82676,0.00019,11.16716]
[1779850633136,30.79,75712.06,12.3,-0.82702,0.00019,11.15617]
[1779850637164,30.79,75712.9,12.3,-0.82689,0.00019,11.1617]
[1779850643205,30.78,75712.29,12.3,-0.82705,0.00019,11.15508]
[1779850646227,30.78,75713.23,12.3,-0.8269,0.00019,11.16148]
[1779850650255,30.77,75714.23,12.3,-0.82675,0.00019,11.16782]
[1779850652269,30.77,75716.93,12.3,-0.82633,0.00019,11.18221]
[1779850653276,30.77,75717.84,12.3,-0.82616,0.00019,11.18917]
[1779850660343,30.76,75718.17,12.3,-0.82617,0.00019,11.18899]
[1779850665377,30.75,75718.2,12.3,-0.82623,0.00019,11.18648]
[1779850670413,30.74,75718.06,12.3,-0.82632,0.00019,11.18262]
[1779850675449,30.74,75718.65,12.3,-0.82626,0.00019,11.18529]
[1779850680484,30.74,75719.09,12.3,-0.82619,0.00019,11.18832]
[1779850685518,30.73,75720.84,12.3,-0.82588,0.00019,11.20111]
[1779850690554,30.73,75720.8,12.3,-0.82593,0.00019,11.19906]
[1779850695589,30.72,75720.18,12.3,-0.82609,0.00019,11.19243]
[1779850700624,30.72,75720.07,12.3,-0.82615,0.00019,11.19015]
[1779850702638,30.71,75721.05,12.3,-0.82597,0.00019,11.19734]
[1779850709688,30.71,75720.83,12.3,-0.82607,0.00019,11.1933]
[1779850714725,30.7,75721.69,12.3,-0.82601,0.00019,11.19295]
[1779850715461,30.7,75721.69,12.3,-0.82601,0.00019,11.19295]
[1779850715731,30.7,75723.94,12.3,-0.82558,0.00019,11.21085]
[1779850716738,30.7,75726.73,12.3,-0.82504,0.00019,11.23305]
[1779850717745,30.7,75727.82,12.3,-0.82483,0.00019,11.24163]
[1779850718991,30.7,75723.87,12.3,-0.8256,0.00019,11.2099]
[1779850719759,30.7,75722.57,12.3,-0.82585,0.00019,11.19939]
[1779850720766,30.7,75723.06,12.3,-0.82576,0.00019,11.20322]
[1779850721772,30.7,75722.7,12.3,-0.82583,0.00019,11.20024]
[1779850724793,30.7,75716.98,12.3,-0.82693,0.00019,11.15418]
[1779850726808,30.7,75716.21,12.3,-0.82708,0.00019,11.14793]
[1779850728089,30.7,75717.19,12.3,-0.8269,0.00019,11.15573]
[1779850728822,30.7,75717.52,12.3,-0.82684,0.00019,11.15832]
[1779850733856,30.7,75717.1,12.3,-0.82692,0.00019,11.15467]
[1779850735873,30.7,75716.44,12.3,-0.82705,0.00019,11.14926]
[1779850736878,30.7,75716.14,12.3,-0.82711,0.00019,11.1468]
[1779850739156,30.7,75708.57,12.3,-0.82856,0.00019,11.08609]
[1779850739900,30.7,75703.51,12.3,-0.82952,0.00019,11.04536]
[1779850741914,30.7,75706.75,12.3,-0.82892,0.00019,11.07098]
[1779850746949,30.7,75707.86,12.3,-0.8287,0.00019,11.07999]
[1779850751986,30.7,75707.52,12.3,-0.82876,0.00019,11.07739]
[1779850757021,30.7,75707.88,12.3,-0.82869,0.00019,11.08035]
[1779850759035,30.7,75711.8,12.3,-0.82795,0.00019,11.11174]
[1779850760043,30.7,75713.02,12.3,-0.82772,0.00019,11.12147]
[1779850761049,30.7,75713.59,12.3,-0.82761,0.00019,11.12599]
[1779850762056,30.7,75714.11,12.3,-0.82751,0.00019,11.1301]
[1779850763063,30.7,75716.3,12.3,-0.82709,0.00019,11.14757]
[1779850764071,30.7,75716.98,12.3,-0.82696,0.00019,11.15294]
[1779850765077,30.7,75717.44,12.3,-0.82688,0.00019,11.15654]
[1779850766084,30.7,75717.93,12.3,-0.82679,0.00019,11.16037]
[1779850767091,30.7,75719.39,12.3,-0.82651,0.00019,11.17196]
[1779850768098,30.7,75719.73,12.3,-0.82645,0.00019,11.17457]
[1779850769105,30.7,75721.15,12.3,-0.82618,0.00019,11.18583]
[1779850771119,30.7,75720.65,12.3,-0.82635,0.00019,11.17548]
[1779850777161,30.69,75720.98,12.3,-0.8263,0.00019,11.17744]
[1779850781189,30.69,75720.3,12.3,-0.82644,0.00019,11.17155]
[1779850782196,30.69,75717.96,12.3,-0.8269,0.00019,11.15271]
[1779850783203,30.69,75716.91,12.3,-0.8271,0.00019,11.14422]
[1779850784210,30.69,75716.68,12.3,-0.82714,0.00019,11.14231]
[1779850785217,30.69,75717.26,12.3,-0.82703,0.00019,11.14688]
[1779850786224,30.69,75716.73,12.3,-0.82714,0.00019,11.14256]
[1779850787231,30.69,75717.31,12.3,-0.82703,0.00019,11.14713]
[1779850788238,30.69,75717.05,12.3,-0.82708,0.00019,11.14497]
[1779850789245,30.69,75717.53,12.3,-0.82699,0.00019,11.14873]
[1779850790253,30.69,75717.96,12.3,-0.82691,0.00019,11.15209]
[1779850791260,30.69,75719.75,12.3,-0.82657,0.00019,11.16633]
[1779850792267,30.69,75722.34,12.3,-0.82608,0.00019,11.18695]
[1779850794281,30.69,75721.9,12.3,-0.82617,0.00019,11.18318]
[1779850795288,30.69,75725.08,12.3,-0.82556,0.00019,11.2085]
[1779850796295,30.69,75728.54,12.3,-0.8249,0.00019,11.23603]
[1779850797706,30.69,75728.99,12.3,-0.82481,0.00019,11.23944]
[1779850797944,30.69,75728.99,12.3,-0.82481,0.00019,11.23944]
[1779850798310,30.69,75751.58,12.3,-0.82043,0.0002,11.41974]
[1779850798575,30.69,75751.58,12.3,-0.82043,0.0002,11.41974]
[1779850798684,30.69,75751.58,12.3,-0.82043,0.0002,11.41974]
[1779850798978,30.69,75751.58,12.3,-0.82043,0.0002,11.41974]
[1779850799290,30.69,75751.58,12.3,-0.82043,0.0002,11.41974]
[1779850799317,30.67,75762.68,12.3,-0.81839,0.0002,11.5024]
[1779850799665,30.67,75762.68,12.3,-0.81839,0.0002,11.5024]
[1779850800324,30.67,75765.29,12.3,-0.81788,0.0002,11.52293]
[1779850801332,30.67,75764.62,12.3,-0.81802,0.0002,11.51729]
[1779850801741,30.67,75764.62,12.3,-0.81802,0.0002,11.51729]
[1779850804353,30.62,75769.57,12.3,-0.81742,0.0002,11.54207]
[1779850805360,30.6,75771.58,12.3,-0.81714,0.0002,11.55338]
[1779850807374,30.57,75769.9,12.3,-0.81773,0.0002,11.52967]
[1779850810396,30.53,75768.81,12.3,-0.81832,0.0002,11.50631]
[1779850813417,30.51,75768.25,12.3,-0.81857,0.0002,11.49626]
[1779850819460,30.5,75767.08,12.3,-0.81887,0.0002,11.48423]
[1779850820466,30.5,75760.31,12.3,-0.82021,0.0002,11.42951]
[1779850821474,30.48,75756.42,12.3,-0.82114,0.0002,11.39205]
[1779850822481,30.48,75755.05,12.3,-0.82142,0.0002,11.38049]
[1779850823488,30.47,75752.86,12.3,-0.82187,0.0002,11.36188]
[1779850824495,30.47,75749.73,12.3,-0.82249,0.0002,11.33671]
[1779850825503,30.47,75747.36,12.3,-0.82296,0.0002,11.31717]
[1779850826510,30.47,75740.86,12.3,-0.82424,0.00019,11.26442]
[1779850827516,30.47,75738.77,12.3,-0.82466,0.00019,11.24718]
[1779850829734,30.47,75736.37,12.3,-0.82515,0.00019,11.22692]
[1779850836580,30.46,75736.87,12.3,-0.82517,0.00019,11.22304]
[1779850841616,30.46,75737.77,12.3,-0.82502,0.00019,11.22912]
[1779850846651,30.46,75736.18,12.3,-0.82535,0.00019,11.21558]
[1779850851993,30.46,75735.18,12.3,-0.82554,0.00019,11.2074]
[1779850854424,30.45,75735.33,12.3,-0.82552,0.00019,11.20838]
[1779850856753,30.45,75734.29,12.3,-0.82573,0.00019,11.19973]
[1779850856867,30.45,75734.29,12.3,-0.82573,0.00019,11.19973]
[1779850858366,30.45,75734.12,12.3,-0.82576,0.00019,11.19833]
[1779850858389,30.45,75736.42,12.3,-0.82532,0.00019,11.21684]
[1779850859742,30.45,75738.75,12.3,-0.82487,0.00019,11.2355]
[1779850864777,30.45,75738.11,12.3,-0.825,0.00019,11.22993]
[1779850865709,30.45,75738.11,12.3,-0.825,0.00019,11.22993]
[1779850867517,30.45,75738.59,12.3,-0.82491,0.00019,11.23372]
[1779850876036,30.45,75740.01,12.3,-0.82465,0.00019,11.24431]
[1779850876816,30.45,75739.93,12.3,-0.82467,0.00019,11.24345]
[1779850877696,30.45,75740.24,12.3,-0.82462,0.00019,11.24584]
[1779850877868,30.45,75743.45,12.3,-0.82399,0.0002,11.27159]
[1779850878875,30.45,75751.01,12.3,-0.82252,0.0002,11.33233]
[1779850880889,30.45,75751.13,12.3,-0.82251,0.0002,11.33285]
[1779850881896,30.45,75751.75,12.3,-0.82239,0.0002,11.33761]
[1779850882903,30.44,75751.53,12.3,-0.82244,0.0002,11.3356]
[1779850884917,30.44,75751.69,12.3,-0.82242,0.0002,11.33643]
[1779850886933,30.44,75751.47,12.3,-0.82248,0.0002,11.33419]
[1779850887940,30.44,75751.64,12.3,-0.82245,0.0002,11.33532]
[1779850888947,30.44,75751.87,12.3,-0.82241,0.0002,11.33694]
[1779850891968,30.44,75752.13,12.3,-0.82245,0.0002,11.33224]
[1779850892975,30.44,75752.86,12.3,-0.82231,0.0002,11.3379]
[1779850893982,30.44,75754.78,12.3,-0.82194,0.0002,11.35314]
[1779850894989,30.44,75755.43,12.3,-0.82181,0.0002,11.35814]
[1779850898010,30.43,75752.89,12.3,-0.82233,0.0002,11.337]
[1779850899017,30.43,75753.29,12.3,-0.82226,0.0002,11.34002]
[1779850901031,30.43,75752.91,12.3,-0.82234,0.0002,11.33658]
[1779850903045,30.43,75752.66,12.3,-0.8224,0.0002,11.3342]
[1779850904051,30.43,75754.25,12.3,-0.82209,0.0002,11.34683]
[1779850907073,30.43,75752.92,12.3,-0.82237,0.0002,11.33556]
[1779850908080,30.43,75750.69,12.3,-0.82281,0.0002,11.31743]
[1779850909087,30.43,75750.49,12.3,-0.82285,0.0002,11.31568]
[1779850910094,30.43,75750.27,12.3,-0.8229,0.0002,11.31377]
[1779850911101,30.43,75750.21,12.3,-0.82291,0.0002,11.31315]
[1779850912108,30.43,75750.27,12.3,-0.8229,0.0002,11.31349]
[1779850913115,30.43,75749.8,12.3,-0.823,0.0002,11.30956]
[1779850915129,30.43,75746.12,12.3,-0.82373,0.0002,11.27961]
[1779850920164,30.42,75746.96,12.3,-0.82358,0.0002,11.2858]
[1779850923185,30.42,75743.4,12.3,-0.82428,0.0002,11.25679]
[1779850928220,30.42,75743.49,12.3,-0.82427,0.0002,11.2572]
[1779850933254,30.42,75737.99,12.3,-0.82535,0.00019,11.21258]
[1779850935271,30.42,75735.44,12.3,-0.82584,0.00019,11.19202]
[1779850937282,30.42,75737.54,12.3,-0.82543,0.00019,11.209]
[1779850938290,30.42,75740.01,12.3,-0.82495,0.00019,11.22892]
[1779850943325,30.42,75741.6,12.3,-0.82465,0.00019,11.24128]
[1779850946348,30.42,75746.05,12.3,-0.82379,0.0002,11.27696]
[1779850947355,30.42,75749.73,12.3,-0.82307,0.0002,11.3065]
[1779850948362,30.42,75752.08,12.3,-0.82262,0.0002,11.32529]
[1779850949369,30.42,75752.41,12.3,-0.82256,0.0002,11.32778]
[1779850950376,30.42,75753.62,12.3,-0.82232,0.0002,11.33736]
[1779850952390,30.42,75752.97,12.3,-0.82253,0.0002,11.32566]
[1779850953397,30.42,75752.73,12.3,-0.82258,0.0002,11.32356]
[1779850957425,30.41,75752.9,12.3,-0.82256,0.0002,11.32434]
[1779850960446,30.41,75752.03,12.3,-0.82274,0.0002,11.31692]
[1779850961453,30.41,75751.49,12.3,-0.82285,0.0002,11.31244]
[1779850962460,30.41,75751.83,12.3,-0.82279,0.0002,11.31507]
[1779850963466,30.41,75751.71,12.3,-0.82282,0.0002,11.31399]
[1779850964474,30.41,75751.89,12.3,-0.82278,0.0002,11.31533]
[1779850965481,30.41,75752.37,12.3,-0.82269,0.0002,11.31909]
[1779850966488,30.41,75753.24,12.3,-0.82252,0.0002,11.32599]
[1779850967495,30.41,75753.92,12.3,-0.82239,0.0002,11.33136]
[1779850968502,30.41,75753.37,12.3,-0.8225,0.0002,11.32679]
[1779850971523,30.41,75757.38,12.3,-0.82173,0.0002,11.35873]
[1779850972530,30.41,75758.86,12.3,-0.82144,0.0002,11.37052]
[1779850973537,30.41,75763.38,12.3,-0.82055,0.0002,11.40675]
[1779850974544,30.41,75766.26,12.3,-0.81998,0.0002,11.42974]
[1779850975551,30.41,75769.03,12.3,-0.81944,0.0002,11.452]
[1779850976557,30.41,75770.71,12.3,-0.8191,0.0002,11.46546]
[1779850977565,30.41,75771.81,12.3,-0.81889,0.0002,11.47421]
[1779850980587,30.41,75773.11,12.3,-0.81864,0.0002,11.48431]
[1779850981280,30.41,75773.11,12.3,-0.81864,0.0002,11.48431]
[1779850981590,30.41,75773.11,12.3,-0.81864,0.0002,11.48431]
[1779850981656,30.4,75777.37,12.3,-0.81779,0.0002,11.51844]
[1779850981840,30.4,75777.37,12.3,-0.81779,0.0002,11.51844]
[1779850982602,30.4,75782.65,12.3,-0.81674,0.0002,11.56073]
[1779850983609,30.4,75783.66,12.3,-0.81654,0.0002,11.56887]
[1779850985624,30.4,75783.59,12.3,-0.81655,0.0002,11.56827]
[1779850991012,30.4,75784.83,12.3,-0.81634,0.0002,11.57667]
[1779850991664,30.4,75786.8,12.3,-0.81595,0.0002,11.59222]
[1779850992246,30.4,75786.8,12.3,-0.81595,0.0002,11.59222]
[1779850992672,30.4,75790.6,12.3,-0.81519,0.0002,11.62267]
[1779850993680,30.4,75792.2,12.3,-0.81488,0.0002,11.63521]
[1779850995693,30.4,75790.16,12.3,-0.8153,0.0002,11.61821]
[1779850997398,30.4,75790.16,12.3,-0.8153,0.0002,11.61821]
[1779850997599,30.39,75790.25,12.3,-0.81529,0.0002,11.6186]
[1779850997790,30.39,75790.25,12.3,-0.81529,0.0002,11.6186]
[1779850998096,30.39,75790.25,12.3,-0.81529,0.0002,11.6186]
[1779850998138,30.39,75807.78,12.3,-0.81175,0.0002,11.75901]
[1779850998720,30.38,75806.22,12.3,-0.81214,0.0002,11.74361]
[1779850999727,30.38,75809.34,12.3,-0.8115,0.0002,11.7686]
[1779851000878,30.37,75810.33,12.3,-0.81145,0.0002,11.77081]
[1779851001741,30.36,75811.03,12.3,-0.81139,0.0002,11.77337]
[1779851003400,30.36,75811.03,12.3,-0.81139,0.0002,11.77337]
[1779851003755,30.34,75814.13,12.3,-0.81091,0.0002,11.79213]
[1779851004762,30.33,75815.47,12.3,-0.81072,0.0002,11.7996]
[1779851007783,30.29,75813.84,12.3,-0.81131,0.0002,11.77667]
[1779851008789,30.28,75812.99,12.3,-0.81157,0.0002,11.76679]
[1779851009797,30.27,75814.6,12.3,-0.81131,0.0002,11.7768]
[1779851010805,30.26,75815.48,12.3,-0.81121,0.0002,11.78083]
[1779851017852,30.22,75815.62,12.3,-0.81158,0.00021,11.76336]
[1779851021340,30.22,75815.29,12.3,-0.81166,0.0002,11.76015]
[1779851021381,30.22,75816.6,12.3,-0.8114,0.00021,11.77042]
[1779851021882,30.22,75820.32,12.3,-0.81064,0.00021,11.80006]
[1779851024525,30.21,75820.9,12.3,-0.81061,0.00021,11.8015]
[1779851024903,30.19,75818.36,12.3,-0.81129,0.00021,11.77466]
[1779851026429,30.19,75818.36,12.3,-0.81129,0.00021,11.77466]
[1779851026530,30.19,75817.32,12.3,-0.81152,0.00021,11.76599]
[1779851026919,30.19,75819.06,12.3,-0.81117,0.00021,11.77973]
[1779851031955,30.18,75819.6,12.3,-0.81109,0.00021,11.78259]
[1779851032780,30.18,75819.6,12.3,-0.81109,0.00021,11.78259]
[1779851033875,30.18,75819.51,12.3,-0.81112,0.00021,11.78157]
[1779851035983,30.18,75820.78,12.3,-0.81088,0.00021,11.79091]
[1779851036990,30.18,75819.51,12.3,-0.81115,0.00021,11.78037]
[1779851040015,30.17,75822.53,12.3,-0.81055,0.00021,11.80381]
[1779851041377,30.17,75822.53,12.3,-0.81055,0.00021,11.80381]
[1779851041440,30.16,75824.62,12.3,-0.81021,0.00021,11.81742]
[1779851042025,30.15,75830.88,12.3,-0.809,0.00021,11.86457]
[1779851045511,30.13,75831.17,12.3,-0.8091,0.00021,11.86084]
[1779851045565,30.13,75831.17,12.3,-0.8091,0.00021,11.86084]
[1779851045592,30.13,75831.17,12.3,-0.8091,0.00021,11.86084]
[1779851045618,30.13,75831.17,12.3,-0.8091,0.00021,11.86084]
[1779851045719,30.12,75829.51,12.3,-0.80954,0.00021,11.84359]
[1779851045915,30.12,75829.51,12.3,-0.80954,0.00021,11.84359]
[1779851046583,30.12,75829.51,12.3,-0.80954,0.00021,11.84359]
[1779851046700,30.12,75829.51,12.3,-0.80954,0.00021,11.84359]
[1779851046685,30.11,75828.2,12.3,-0.80991,0.00021,11.82938]
[1779851047060,30.11,75828.95,12.3,-0.80976,0.00021,11.83509]
[1779851048984,30.11,75828.99,12.3,-0.80976,0.00021,11.83506]
[1779851050081,30.11,75828.64,12.3,-0.80985,0.00021,11.83153]
[1779851051088,30.1,75828.14,12.3,-0.80997,0.00021,11.82715]
[1779851052095,30.1,75828.56,12.3,-0.80989,0.00021,11.8302]
[1779851053102,30.1,75831.64,12.3,-0.80926,0.00021,11.8547]
[1779851055116,30.09,75832.63,12.3,-0.80916,0.00021,11.85864]
[1779851056140,30.09,75835.24,12.3,-0.80863,0.00021,11.87932]
[1779851057139,30.09,75838.59,12.3,-0.80794,0.00021,11.90593]
[1779851058146,30.07,75837.39,12.3,-0.8083,0.00021,11.89205]
[1779851060160,30.05,75838.5,12.3,-0.80828,0.00021,11.89304]
[1779851061166,30.05,75839.1,12.3,-0.80817,0.00021,11.89748]
[1779851062174,30.03,75839.85,12.3,-0.80811,0.00021,11.89954]
[1779851064188,30.02,75840.79,12.3,-0.80803,0.00021,11.90274]
[1779851065195,30.0,75837.61,12.3,-0.8088,0.00021,11.87303]
[1779851066202,30.0,75835.8,12.3,-0.80919,0.00021,11.85802]
[1779851067209,30.0,75836.94,12.3,-0.80896,0.00021,11.8669]
[1779851069225,30.0,75835.25,12.3,-0.80933,0.00021,11.85252]
[1779851070230,30.0,75832.1,12.3,-0.80999,0.00021,11.82668]
[1779851073251,30.0,75829.75,12.3,-0.81058,0.00021,11.80066]
[1779851074258,30.0,75828.61,12.3,-0.81082,0.00021,11.79115]
[1779851076272,29.99,75828.37,12.3,-0.81088,0.00021,11.78869]
[1779851079293,29.99,75828.08,12.3,-0.81096,0.00021,11.78559]
[1779851080300,29.99,75828.3,12.3,-0.81092,0.00021,11.78714]
[1779851082314,29.99,75827.63,12.3,-0.81107,0.00021,11.78122]
[1779851083115,29.99,75827.63,12.3,-0.81107,0.00021,11.78122]
[1779851083513,29.99,75824.05,12.3,-0.81182,0.00021,11.75195]
[1779851084261,29.99,75824.05,12.3,-0.81182,0.00021,11.75195]
[1779851084328,29.99,75814.0,12.3,-0.81389,0.00021,11.67016]
[1779851085335,29.99,75810.58,12.3,-0.8146,0.0002,11.64226]
[1779851087349,29.99,75806.77,12.3,-0.81537,0.0002,11.61155]
[1779851091377,29.99,75804.05,12.3,-0.8159,0.0002,11.59012]
[1779851096412,29.99,75805.76,12.3,-0.81553,0.0002,11.60501]
[1779851099434,29.99,75815.96,12.3,-0.81343,0.00021,11.68843]
[1779851100441,30.0,75819.66,12.3,-0.81266,0.00021,11.71872]
[1779851102698,30.0,75818.98,12.3,-0.8128,0.00021,11.71341]
[1779851102799,30.0,75823.08,12.3,-0.81195,0.00021,11.7469]
[1779851104469,30.0,75824.9,12.3,-0.81156,0.00021,11.76199]
[1779851105476,30.0,75825.64,12.3,-0.8114,0.00021,11.76815]
[1779851106483,30.0,75824.6,12.3,-0.81162,0.00021,11.75986]
[1779851108497,30.0,75824.76,12.3,-0.81158,0.00021,11.76145]
[1779851109504,30.0,75824.68,12.3,-0.81159,0.00021,11.76095]
[1779851111518,30.0,75820.68,12.3,-0.81241,0.00021,11.72879]
[1779851116553,30.0,75819.52,12.3,-0.81264,0.00021,11.71974]
[1779851121588,30.0,75820.27,12.3,-0.81247,0.00021,11.7261]
[1779851126623,30.01,75820.66,12.3,-0.81238,0.00021,11.72983]
[1779851128637,30.01,75824.78,12.3,-0.81152,0.00021,11.76355]
[1779851129644,30.01,75826.14,12.3,-0.81124,0.00021,11.7747]
[1779851130651,30.01,75827.5,12.3,-0.81095,0.00021,11.78582]
[1779851131658,30.01,75828.39,12.3,-0.81084,0.00021,11.78704]
[1779851132665,30.01,75830.08,12.3,-0.81048,0.00021,11.80081]
[1779851133672,30.01,75831.33,12.3,-0.81022,0.00021,11.811]
[1779851134678,30.01,75835.58,12.3,-0.80934,0.00021,11.84546]
[1779851135686,30.01,75836.1,12.3,-0.80923,0.00021,11.84972]
[1779851137700,30.01,75837.12,12.3,-0.80902,0.00021,11.85799]
[1779851138707,30.01,75837.76,12.3,-0.80888,0.00021,11.86318]
[1779851139713,30.01,75837.28,12.3,-0.80898,0.00021,11.85929]
[1779851140721,30.01,75837.9,12.3,-0.80885,0.00021,11.8645]
[1779851141728,30.01,75836.64,12.3,-0.8091,0.00021,11.85451]
[1779851142735,30.01,75836.08,12.3,-0.80922,0.00021,11.85017]
[1779851143742,30.01,75835.56,12.3,-0.80932,0.00021,11.84617]
[1779851144749,30.01,75836.37,12.3,-0.80915,0.00021,11.85273]
[1779851145756,30.01,75836.87,12.3,-0.80905,0.00021,11.85679]
[1779851147770,30.01,75840.22,12.3,-0.80834,0.00021,11.88409]
[1779851148776,30.01,75844.72,12.3,-0.8074,0.00021,11.92045]
[1779851149784,30.01,75850.13,12.3,-0.80626,0.00021,11.96428]
[1779851150792,30.01,75852.37,12.3,-0.80579,0.00021,11.98247]
[1779851151799,30.01,75853.29,12.3,-0.80559,0.00021,11.98997]
[1779851153813,30.01,75852.4,12.3,-0.80578,0.00021,11.9829]
[1779851157841,30.01,75855.18,12.3,-0.80518,0.00021,12.0056]
[1779851160862,30.01,75853.4,12.3,-0.80556,0.00021,11.99139]
[1779851161925,30.01,75852.55,12.3,-0.80573,0.00021,11.98454]
[1779851162893,30.02,75851.71,12.3,-0.80591,0.00021,11.97791]
[1779851164912,30.02,75846.3,12.3,-0.80704,0.00021,11.93444]
[1779851165916,30.02,75839.91,12.3,-0.80837,0.00021,11.88298]
[1779851166923,30.02,75839.1,12.3,-0.80853,0.00021,11.87664]
[1779851168937,30.02,75837.94,12.3,-0.80877,0.00021,11.86757]
[1779851174979,30.02,75836.51,12.3,-0.80906,0.00021,11.85622]
[1779851175986,30.02,75838.17,12.3,-0.80871,0.00021,11.86968]
[1779851176993,30.02,75840.04,12.3,-0.80832,0.00021,11.88482]
[1779851179007,30.02,75841.68,12.3,-0.80798,0.00021,11.89808]
[1779851180015,30.02,75842.31,12.3,-0.80785,0.00021,11.90315]
[1779851184042,30.02,75844.75,12.3,-0.80734,0.00021,11.92279]
[1779851188070,30.02,75844.11,12.3,-0.80747,0.00021,11.91787]
[1779851190084,30.02,75845.07,12.3,-0.80727,0.00021,11.92554]
[1779851195119,30.02,75844.91,12.3,-0.80735,0.00021,11.91894]
[1779851196126,30.02,75847.31,12.3,-0.80684,0.00021,11.93846]
[1779851197133,30.02,75848.75,12.3,-0.80654,0.00021,11.95]
[1779851199147,30.02,75849.44,12.3,-0.8064,0.00021,11.95551]
[1779851200154,30.02,75850.71,12.3,-0.80613,0.00021,11.96586]
[1779851201161,30.02,75852.28,12.3,-0.8058,0.00021,11.97861]
[1779851203176,30.02,75853.67,12.3,-0.8055,0.00021,11.98996]
[1779851205189,30.02,75854.85,12.3,-0.80525,0.00021,11.99959]
[1779851206196,30.02,75858.42,12.3,-0.8045,0.00021,12.02838]
[1779851211231,30.02,75857.6,12.3,-0.80467,0.00021,12.02188]
[1779851212238,30.02,75856.73,12.3,-0.80485,0.00021,12.01491]
[1779851215259,30.02,75854.52,12.3,-0.80531,0.00021,11.99725]
[1779851216266,30.02,75851.6,12.3,-0.80592,0.00021,11.97379]
[1779851220295,30.03,75850.73,12.3,-0.8061,0.00021,11.96719]
[1779851221302,30.03,75848.77,12.3,-0.8065,0.00021,11.9515]
[1779851222309,30.03,75845.77,12.3,-0.80713,0.00021,11.92743]
[1779851226337,30.03,75844.29,12.3,-0.80742,0.00021,11.91612]
[1779851227344,30.03,75845.56,12.3,-0.80715,0.00021,11.92654]
[1779851230364,30.03,75843.62,12.3,-0.80755,0.00021,11.91136]
[1779851234393,30.03,75842.24,12.3,-0.80782,0.00021,11.90093]
[1779851238421,30.04,75842.85,12.3,-0.80767,0.00021,11.9066]
[1779851242449,30.04,75843.63,12.3,-0.80749,0.00021,11.91361]
[1779851244463,30.04,75842.98,12.3,-0.80761,0.00021,11.9087]
[1779851245470,30.04,75848.45,12.3,-0.80646,0.00021,11.95299]
[1779851246477,30.04,75852.41,12.3,-0.80563,0.00021,11.98501]
[1779851247485,30.04,75853.98,12.3,-0.8053,0.00021,11.99773]
[1779851248490,30.04,75855.13,12.3,-0.80505,0.00021,12.00705]
[1779851254533,30.04,75855.03,12.3,-0.80514,0.00021,12.00046]
[1779851259568,30.04,75854.75,12.3,-0.80519,0.00021,11.99851]
[1779851262589,30.04,75855.52,12.3,-0.80502,0.00021,12.00488]
[1779851266616,30.04,75854.47,12.3,-0.80523,0.00021,11.99665]
[1779851271652,30.04,75855.42,12.3,-0.80503,0.00021,12.0046]
[1779851275680,30.05,75856.19,12.3,-0.80486,0.00021,12.01099]
[1779851276687,30.05,75857.59,12.3,-0.80456,0.00021,12.02229]
[1779851279708,30.05,75860.04,12.3,-0.80404,0.00021,12.04209]
[1779851280715,30.05,75862.25,12.3,-0.80358,0.00021,12.05985]
[1779851285750,30.05,75861.68,12.3,-0.8037,0.00021,12.05522]
[1779851286757,30.05,75859.99,12.3,-0.80405,0.00021,12.04164]
[1779851287764,30.05,75858.14,12.3,-0.80444,0.00021,12.02678]
[1779851292799,30.05,75858.19,12.3,-0.80443,0.00021,12.02735]
[1779851294813,30.05,75857.18,12.3,-0.80464,0.00021,12.01929]
[1779851296827,30.05,75856.35,12.3,-0.80481,0.00021,12.01271]
[1779851300855,30.05,75857.19,12.3,-0.80463,0.00021,12.01966]
[1779851302869,30.05,75854.96,12.3,-0.8051,0.00021,12.00182]
[1779851303876,30.05,75852.08,12.3,-0.8057,0.00021,11.97869]
[1779851304883,30.05,75852.96,12.3,-0.80552,0.00021,11.98584]
[1779851306897,30.05,75851.96,12.3,-0.80572,0.00021,11.97797]
[1779851312939,30.05,75852.18,12.3,-0.80573,0.00021,11.97422]
[1779851313946,30.05,75851.47,12.3,-0.80588,0.00021,11.96859]
[1779851318981,30.05,75852.15,12.3,-0.80572,0.00021,11.97454]
[1779851325023,30.05,75852.13,12.3,-0.80571,0.00021,11.97499]
[1779851330058,30.06,75854.79,12.3,-0.80514,0.00021,11.99681]
[1779851332072,30.06,75853.92,12.3,-0.80532,0.00021,11.98992]
[1779851334086,30.06,75854.65,12.3,-0.80516,0.00021,11.99592]
[1779851336100,30.06,75856.32,12.3,-0.80481,0.00021,12.00947]
[1779851338114,30.06,75857.25,12.3,-0.80461,0.00021,12.01703]
[1779851340129,30.06,75858.37,12.3,-0.80437,0.00021,12.02611]
[1779851341136,30.06,75856.23,12.3,-0.80482,0.00021,12.00893]
[1779851342143,30.06,75852.61,12.3,-0.80558,0.00021,11.97986]
[1779851344157,30.06,75854.78,12.3,-0.80512,0.00021,11.99748]
[1779851345164,30.06,75856.04,12.3,-0.80485,0.00021,12.00768]
[1779851349191,30.06,75856.81,12.3,-0.80469,0.00021,12.01406]
[1779851354226,30.06,75854.67,12.3,-0.80513,0.00021,11.99709]
[1779851356241,30.06,75849.79,12.3,-0.80615,0.00021,11.95795]
[1779851357248,30.06,75846.06,12.3,-0.80693,0.00021,11.92802]
[1779851358255,30.06,75844.14,12.3,-0.80733,0.00021,11.91271]
[1779851363290,30.06,75844.65,12.3,-0.8072,0.00021,11.91767]
[1779851369480,30.07,75844.36,12.3,-0.80725,0.00021,11.91568]
[1779851370432,30.07,75844.79,12.3,-0.80714,0.00021,11.91983]
[1779851370492,30.07,75833.11,12.3,-0.80958,0.00021,11.82578]
[1779851371346,30.07,75830.09,12.3,-0.81026,0.00021,11.79559]
[1779851372359,30.07,75827.89,12.3,-0.81071,0.00021,11.77813]
[1779851373464,30.07,75827.89,12.3,-0.81071,0.00021,11.77813]
[1779851373551,30.07,75827.11,12.3,-0.81087,0.00021,11.77196]
[1779851374369,30.07,75824.97,12.3,-0.81131,0.00021,11.75481]
[1779851375375,30.07,75824.93,12.3,-0.81131,0.00021,11.75466]
[1779851377390,30.07,75824.72,12.3,-0.81135,0.00021,11.7533]
[1779851379404,30.07,75824.92,12.3,-0.8113,0.00021,11.75526]
[1779851384158,30.07,75824.92,12.3,-0.8113,0.00021,11.75526]
[1779851383432,30.08,75825.25,12.3,-0.81121,0.00021,11.75858]
[1779851384439,30.08,75819.46,12.3,-0.8124,0.00021,11.7119]
[1779851387460,30.08,75821.42,12.3,-0.81198,0.00021,11.72838]
[1779851389474,30.08,75817.78,12.3,-0.81272,0.00021,11.6993]
[1779851391488,30.08,75812.21,12.3,-0.81385,0.0002,11.65465]
[1779851395516,30.08,75816.68,12.3,-0.81291,0.00021,11.69193]
[1779851396523,30.09,75819.99,12.3,-0.81222,0.00021,11.71894]
[1779851401558,30.09,75820.41,12.3,-0.81211,0.00021,11.72326]
[1779851402565,30.09,75817.65,12.3,-0.81267,0.00021,11.70111]
[1779851403574,30.09,75815.48,12.3,-0.81312,0.00021,11.68365]
[1779851408611,30.09,75815.29,12.3,-0.81314,0.00021,11.68271]
[1779851413649,30.09,75811.95,12.3,-0.81381,0.0002,11.65629]
[1779851414654,30.09,75810.0,12.3,-0.8142,0.0002,11.64065]
[1779851418415,30.1,75808.83,12.3,-0.81442,0.0002,11.63193]
[1779851418424,30.1,75808.83,12.3,-0.81442,0.0002,11.63193]
[1779851418523,30.1,75808.83,12.3,-0.81442,0.0002,11.63193]
[1779851418529,30.1,75808.83,12.3,-0.81442,0.0002,11.63193]
[1779851418593,30.1,75808.83,12.3,-0.81442,0.0002,11.63193]
[1779851418681,30.1,75800.91,12.3,-0.81603,0.0002,11.56803]
[1779851419439,30.1,75800.91,12.3,-0.81603,0.0002,11.56803]
[1779851419468,30.1,75800.91,12.3,-0.81603,0.0002,11.56803]
[1779851419534,30.1,75800.91,12.3,-0.81603,0.0002,11.56803]
[1779851419764,30.1,75794.24,12.3,-0.81738,0.0002,11.51414]
[1779851420695,30.1,75791.62,12.3,-0.8179,0.0002,11.49311]
[1779851421702,30.1,75792.29,12.3,-0.81775,0.0002,11.49903]
[1779851422709,30.1,75792.53,12.3,-0.81769,0.0002,11.50144]
[1779851423716,30.1,75792.92,12.3,-0.8176,0.0002,11.50507]
[1779851424723,30.1,75792.51,12.3,-0.81767,0.0002,11.50219]
[1779851426737,30.11,75802.08,12.3,-0.81571,0.0002,11.58072]
[1779851427744,30.11,75809.18,12.3,-0.81425,0.0002,11.63859]
[1779851428751,30.11,75813.49,12.3,-0.81336,0.0002,11.67374]
[1779851429758,30.11,75811.71,12.3,-0.81372,0.0002,11.65956]
[1779851434794,30.11,75814.21,12.3,-0.81325,0.00021,11.67488]
[1779851435801,30.11,75817.17,12.3,-0.81264,0.00021,11.69902]
[1779851436808,30.11,75817.87,12.3,-0.81249,0.00021,11.70486]
[1779851441843,30.12,75817.18,12.3,-0.81261,0.00021,11.70011]
[1779851452921,30.12,75817.37,12.3,-0.81252,0.00021,11.70354]
[1779851457956,30.13,75817.23,12.3,-0.81253,0.00021,11.70325]
[1779851462992,30.13,75817.34,12.3,-0.81248,0.00021,11.70497]
[1779851470041,30.13,75817.82,12.3,-0.81236,0.00021,11.70999]
[1779851474132,30.13,75817.64,12.3,-0.81238,0.00021,11.70901]
[1779851474138,30.13,75817.64,12.3,-0.81238,0.00021,11.70901]
[1779851476083,30.14,75818.58,12.3,-0.81217,0.00021,11.71709]
[1779851481121,30.14,75817.49,12.3,-0.8124,0.00021,11.70831]
[1779851486157,30.14,75817.26,12.3,-0.81244,0.00021,11.70654]
[1779851487164,30.14,75818.12,12.3,-0.81227,0.00021,11.71351]
[1779851491192,30.14,75816.85,12.3,-0.81259,0.00021,11.69724]
[1779851492199,30.14,75815.57,12.3,-0.81286,0.00021,11.68694]
[1779851494213,30.14,75813.98,12.3,-0.81318,0.0002,11.67419]
[1779851500364,30.14,75813.76,12.3,-0.81322,0.0002,11.67267]
[1779851501262,30.14,75812.59,12.3,-0.81345,0.0002,11.66341]
[1779851502388,30.14,75812.59,12.3,-0.81345,0.0002,11.66341]
[1779851502546,30.14,75812.59,12.3,-0.81345,0.0002,11.66341]
[1779851503276,30.14,75802.57,12.3,-0.81549,0.0002,11.5825]
[1779851504283,30.14,75797.99,12.3,-0.81642,0.0002,11.54554]
[1779851505290,30.14,75798.48,12.3,-0.81632,0.0002,11.54969]
[1779851506296,30.14,75797.91,12.3,-0.81643,0.0002,11.54524]
[1779851509318,30.14,75798.59,12.3,-0.81628,0.0002,11.55126]
[1779851512343,30.14,75797.8,12.3,-0.81642,0.0002,11.54555]
[1779851518385,30.15,75797.87,12.3,-0.81635,0.0002,11.54829]
[1779851524184,30.15,75797.81,12.3,-0.81634,0.0002,11.54888]
[1779851525195,30.16,75796.61,12.3,-0.81655,0.0002,11.54022]
[1779851525434,30.16,75795.59,12.3,-0.81675,0.0002,11.53232]
[1779851527447,30.16,75796.47,12.3,-0.81655,0.0002,11.54019]
[1779851528455,30.16,75794.88,12.3,-0.81686,0.0002,11.52768]
[1779851533495,30.17,75793.66,12.3,-0.81706,0.0002,11.51968]
[1779851535509,30.17,75793.97,12.3,-0.81698,0.0002,11.52296]
[1779851536516,30.17,75793.21,12.3,-0.81713,0.0002,11.51719]
[1779851544572,30.18,75793.5,12.3,-0.81699,0.0002,11.52259]
[1779851546586,30.18,75792.75,12.3,-0.81712,0.0002,11.51727]
[1779851551621,30.19,75793.08,12.3,-0.81708,0.0002,11.51572]
[1779851556656,30.2,75793.02,12.3,-0.81704,0.0002,11.51712]
[1779851557663,30.2,75790.48,12.3,-0.81754,0.0002,11.49694]
[1779851558670,30.2,75788.33,12.3,-0.81797,0.0002,11.47994]
[1779851559677,30.2,75787.68,12.3,-0.81809,0.0002,11.4751]
[1779851560684,30.2,75787.52,12.3,-0.81811,0.0002,11.47403]
[1779851561691,30.2,75786.18,12.3,-0.81838,0.0002,11.46341]
[1779851566725,30.2,75785.02,12.3,-0.81858,0.0002,11.45524]
[1779851570753,30.21,75787.18,12.3,-0.81812,0.0002,11.47367]
[1779851571761,30.21,75787.53,12.3,-0.81805,0.0002,11.47673]
[1779851572768,30.21,75788.53,12.3,-0.81784,0.0002,11.48504]
[1779851575789,30.21,75788.64,12.3,-0.8178,0.0002,11.48655]
[1779851580824,30.21,75788.57,12.3,-0.81779,0.0002,11.487]
[1779851581831,30.21,75788.4,12.3,-0.81782,0.0002,11.48583]
[1779851583845,30.22,75790.14,12.3,-0.81746,0.0002,11.5003]
[1779851584852,30.22,75791.49,12.3,-0.81718,0.0002,11.5114]
[1779851589887,30.22,75791.92,12.3,-0.81707,0.0002,11.51572]
[1779851590894,30.22,75791.61,12.3,-0.81713,0.0002,11.51337]
[1779851591902,30.22,75791.38,12.3,-0.81717,0.0002,11.51168]
[1779851596937,30.22,75791.47,12.3,-0.81713,0.0002,11.51325]
[1779851600965,30.22,75791.86,12.3,-0.81705,0.0002,11.51646]
[1779851606000,30.22,75793.07,12.3,-0.81681,0.0002,11.52614]
[1779851607007,30.22,75794.23,12.3,-0.81657,0.0002,11.53572]
[1779851608014,30.22,75797.67,12.3,-0.81587,0.0002,11.56384]
[1779851609021,30.23,75797.22,12.3,-0.81595,0.0002,11.56051]
[1779851610028,30.23,75797.66,12.3,-0.81585,0.0002,11.56436]
[1779851614056,30.23,75796.43,12.3,-0.81614,0.0002,11.54952]
[1779851615063,30.23,75794.2,12.3,-0.81659,0.0002,11.53182]
[1779851616069,30.23,75792.55,12.3,-0.81691,0.0002,11.51882]
[1779851617077,30.23,75791.3,12.3,-0.81715,0.0002,11.50907]
[1779851618084,30.23,75788.29,12.3,-0.81776,0.0002,11.48491]
[1779851619091,30.23,75787.93,12.3,-0.81782,0.0002,11.48219]
[1779851620098,30.23,75788.32,12.3,-0.81774,0.0002,11.48554]
[1779851621105,30.24,75787.78,12.3,-0.81785,0.0002,11.48136]
[1779851622112,30.24,75786.52,12.3,-0.81809,0.0002,11.47137]
[1779851623118,30.24,75784.64,12.3,-0.81847,0.0002,11.45638]
[1779851629161,30.24,75784.68,12.3,-0.81843,0.0002,11.45797]
[1779851634196,30.24,75785.07,12.3,-0.81832,0.0002,11.46218]
[1779851639231,30.25,75785.7,12.3,-0.81817,0.0002,11.46829]
[1779851642252,30.25,75780.92,12.3,-0.81911,0.0002,11.43024]
[1779851644266,30.25,75779.01,12.3,-0.81948,0.0002,11.41524]
[1779851649301,30.25,75780.29,12.3,-0.8192,0.0002,11.42687]
[1779851654336,30.26,75781.04,12.3,-0.81901,0.0002,11.43415]
[1779851659371,30.26,75780.52,12.3,-0.81908,0.0002,11.43136]
[1779851665413,30.27,75780.35,12.3,-0.81908,0.0002,11.43136]
[1779851668434,30.27,75783.13,12.3,-0.81851,0.0002,11.45451]
[1779851674476,30.27,75781.88,12.3,-0.8188,0.0002,11.43956]
[1779851679511,30.28,75782.86,12.3,-0.81857,0.0002,11.44856]
[1779851684548,30.28,75782.76,12.3,-0.81857,0.0002,11.44882]
[1779851688579,30.28,75784.74,12.3,-0.81815,0.0002,11.46567]
[1779851693614,30.29,75783.19,12.3,-0.81843,0.0002,11.45414]
[1779851698649,30.29,75783.11,12.3,-0.81842,0.0002,11.45456]
[1779851701670,30.29,75781.23,12.3,-0.81878,0.0002,11.44004]
[1779851706705,30.29,75782.49,12.3,-0.8185,0.0002,11.45137]
[1779851714761,30.3,75786.95,12.3,-0.81756,0.0002,11.48906]
[1779851715768,30.3,75787.81,12.3,-0.81738,0.0002,11.49617]
[1779851716775,30.3,75788.42,12.3,-0.81726,0.0002,11.50125]
[1779851717782,30.3,75785.52,12.3,-0.81784,0.0002,11.47803]
[1779851718938,30.3,75785.52,12.3,-0.81784,0.0002,11.47803]
[1779851719044,30.3,75781.16,12.3,-0.81871,0.0002,11.44304]
[1779851719951,30.3,75781.16,12.3,-0.81871,0.0002,11.44304]
[1779851720348,30.3,75781.16,12.3,-0.81871,0.0002,11.44304]
[1779851720431,30.3,75744.1,12.3,-0.82603,0.0002,11.14358]
[1779851720516,30.3,75744.1,12.3,-0.82603,0.0002,11.14358]
[1779851720915,30.3,75744.1,12.3,-0.82603,0.0002,11.14358]
[1779851720975,30.3,75734.08,12.3,-0.82798,0.00019,11.06267]
[1779851721813,30.3,75732.85,12.3,-0.82821,0.00019,11.05301]
[1779851722948,30.3,75732.85,12.3,-0.82821,0.00019,11.05301]
[1779851724223,30.31,75733.65,12.3,-0.82804,0.00019,11.05982]
[1779851724314,30.31,75740.09,12.3,-0.82678,0.00019,11.11234]
[1779851724834,30.31,75749.65,12.3,-0.8249,0.0002,11.19023]
[1779851725840,30.31,75752.36,12.3,-0.82436,0.0002,11.21253]
[1779851726848,30.31,75753.07,12.3,-0.82422,0.0002,11.21862]
[1779851727855,30.31,75753.46,12.3,-0.82413,0.0002,11.22211]
[1779851728862,30.31,75752.67,12.3,-0.82428,0.0002,11.21604]
[1779851729869,30.31,75752.52,12.3,-0.8243,0.0002,11.21517]
[1779851731883,30.32,75753.28,12.3,-0.8242,0.0002,11.21587]
[1779851732890,30.32,75754.18,12.3,-0.82402,0.0002,11.22348]
[1779851736182,30.32,75759.11,12.3,-0.82302,0.0002,11.26434]
[1779851736918,30.32,75762.51,12.3,-0.82234,0.0002,11.29211]
[1779851737759,30.32,75762.51,12.3,-0.82234,0.0002,11.29211]
[1779851737925,30.32,75763.19,12.3,-0.8222,0.0002,11.29784]
[1779851738932,30.32,75764.9,12.3,-0.82186,0.0002,11.31189]
[1779851743967,30.32,75764.93,12.3,-0.82183,0.0002,11.31316]
[1779851750011,30.33,75765.43,12.3,-0.8217,0.0002,11.31836]
[1779851755047,30.33,75765.74,12.3,-0.82162,0.0002,11.32176]
[1779851757255,30.33,75765.74,12.3,-0.82162,0.0002,11.32176]
[1779851758244,30.33,75765.59,12.3,-0.82164,0.0002,11.32088]
[1779851758326,30.33,75765.59,12.3,-0.82164,0.0002,11.32088]
[1779851758423,30.33,75769.17,12.3,-0.82092,0.0002,11.34996]
[1779851759075,30.33,75772.78,12.3,-0.8202,0.0002,11.37924]
[1779851760979,30.33,75772.85,12.3,-0.82018,0.0002,11.3799]
[1779851764110,30.33,75776.32,12.3,-0.81948,0.0002,11.40828]
[1779851768138,30.34,75777.47,12.3,-0.81925,0.0002,11.41777]
[1779851772166,30.34,75780.89,12.3,-0.81856,0.0002,11.44553]
[1779851773172,30.34,75783.26,12.3,-0.81808,0.0002,11.46464]
[1779851773985,30.34,75783.26,12.3,-0.81808,0.0002,11.46464]
[1779851774971,30.34,75783.26,12.3,-0.81808,0.0002,11.46463]
[1779851775007,30.34,75783.26,12.3,-0.81808,0.0002,11.46463]
[1779851775188,30.34,75783.47,12.3,-0.81804,0.0002,11.46631]
[1779851780224,30.34,75774.66,12.3,-0.8198,0.0002,11.39528]
[1779851785259,30.34,75773.22,12.3,-0.82008,0.0002,11.38412]
[1779851790294,30.34,75773.15,12.3,-0.82008,0.0002,11.384]
[1779851790784,30.34,75773.15,12.3,-0.82008,0.0002,11.384]
[1779851791301,30.34,75768.84,12.3,-0.82101,0.0002,11.34318]
[1779851792308,30.34,75766.54,12.3,-0.82146,0.0002,11.32474]
[1779851794322,30.34,75764.6,12.3,-0.82184,0.0002,11.3094]
[1779851796043,30.34,75764.65,12.3,-0.82182,0.0002,11.30998]
[1779851796336,30.34,75758.25,12.3,-0.82309,0.0002,11.25846]
[1779851797343,30.34,75751.89,12.3,-0.82433,0.0002,11.2073]
[1779851801372,30.35,75753.87,12.3,-0.82391,0.0002,11.22458]
[1779851804393,30.35,75751.64,12.3,-0.82432,0.0002,11.20751]
[1779851811442,30.36,75755.76,12.3,-0.82346,0.0002,11.2432]
[1779851815470,30.36,75758.18,12.3,-0.82295,0.0002,11.26407]
[1779851820504,30.37,75760.46,12.3,-0.82246,0.0002,11.28405]
[1779851822565,30.37,75755.43,12.3,-0.82343,0.0002,11.24435]
[1779851824533,30.37,75749.26,12.3,-0.82463,0.0002,11.19487]
[1779851829568,30.38,75748.91,12.3,-0.82464,0.0002,11.19454]
[1779851832589,30.38,75750.74,12.3,-0.82424,0.0002,11.2106]
[1779851835610,30.38,75752.75,12.3,-0.82382,0.0002,11.22805]
[1779851842659,30.39,75752.59,12.3,-0.82378,0.0002,11.22958]
[1779851847694,30.4,75751.25,12.3,-0.82399,0.0002,11.22084]
[1779851852729,30.41,75749.86,12.3,-0.82429,0.0002,11.20558]
[1779851856758,30.41,75747.91,12.3,-0.82462,0.0002,11.19167]
[1779851861793,30.42,75746.57,12.3,-0.82483,0.0002,11.18318]
[1779851864814,30.42,75748.56,12.3,-0.8244,0.0002,11.20064]
[1779851869849,30.43,75747.55,12.3,-0.82454,0.0002,11.19477]
[1779851874884,30.44,75747.46,12.3,-0.82451,0.0002,11.19631]
[1779851879919,30.44,75748.39,12.3,-0.82427,0.0002,11.206]
[1779851885962,30.45,75749.15,12.3,-0.82406,0.0002,11.21469]
[1779851886969,30.45,75751.58,12.3,-0.82357,0.0002,11.23468]
[1779851888983,30.46,75754.38,12.3,-0.823,0.0002,11.25801]
[1779851889990,30.46,75757.42,12.3,-0.82239,0.0002,11.28284]
[1779851895026,30.46,75757.34,12.3,-0.82237,0.0002,11.28383]
[1779851900061,30.47,75757.6,12.3,-0.82228,0.0002,11.28757]
[1779851905096,30.47,75758.76,12.3,-0.82201,0.0002,11.2985]
[1779851910131,30.48,75760.26,12.3,-0.82167,0.0002,11.31205]
[1779851915167,30.48,75760.37,12.3,-0.82169,0.0002,11.30825]
[1779851920202,30.49,75760.85,12.3,-0.82156,0.0002,11.31357]
[1779851925237,30.49,75760.45,12.3,-0.8216,0.0002,11.31181]
[1779851930272,30.49,75759.07,12.3,-0.82183,0.0002,11.30219]
[1779851931279,30.5,75754.67,12.3,-0.82269,0.0002,11.26713]
[1779851932285,30.5,75752.52,12.3,-0.82311,0.0002,11.2502]
[1779851937321,30.5,75754.5,12.3,-0.82267,0.0002,11.26803]
[1779851942356,30.51,75755.29,12.3,-0.82247,0.0002,11.27613]
[1779851947391,30.51,75754.33,12.3,-0.82262,0.0002,11.27014]
[1779851953433,30.52,75754.48,12.3,-0.82254,0.0002,11.27343]
[1779851956454,30.52,75757.85,12.3,-0.82185,0.0002,11.30154]
[1779851957461,30.52,75761.45,12.3,-0.82113,0.0002,11.33075]
[1779851960224,30.53,75761.4,12.3,-0.82112,0.0002,11.3309]
[1779851965518,30.53,75760.94,12.3,-0.82117,0.0002,11.32889]
[1779851972567,30.54,75761.12,12.3,-0.82116,0.0002,11.32618]
[1779851977602,30.54,75761.05,12.3,-0.82114,0.0002,11.32706]
[1779851982636,30.55,75761.5,12.3,-0.82101,0.0002,11.33213]
[1779851987672,30.55,75761.97,12.3,-0.82088,0.0002,11.33732]
[1779851994720,30.56,75761.46,12.3,-0.82093,0.0002,11.33548]
[1779851999756,30.56,75760.61,12.3,-0.82106,0.0002,11.33006]
[1779852001094,30.56,75760.61,12.3,-0.82106,0.0002,11.33006]
[1779852001918,30.56,75760.73,12.3,-0.82103,0.0002,11.33131]
[1779852001976,30.56,75742.18,12.3,-0.82467,0.00019,11.18258]
[1779852002788,30.56,75739.17,12.3,-0.82525,0.00019,11.15856]
[1779852004469,30.56,75739.17,12.3,-0.82525,0.00019,11.15856]
[1779852004529,30.56,75738.54,12.3,-0.82537,0.00019,11.15367]
[1779852009839,30.57,75739.38,12.3,-0.82518,0.00019,11.16134]
[1779852012571,30.57,75739.31,12.3,-0.82519,0.00019,11.16092]
[1779852012673,30.57,75739.31,12.3,-0.82519,0.00019,11.16106]
[1779852012860,30.57,75738.13,12.3,-0.82541,0.00019,11.15172]
[1779852014472,30.57,75738.13,12.3,-0.82541,0.00019,11.15172]
[1779852014533,30.57,75737.28,12.3,-0.82557,0.00019,11.14503]
[1779852014874,30.57,75738.43,12.3,-0.82535,0.00019,11.15442]
[1779852015881,30.57,75737.73,12.3,-0.82548,0.00019,11.14894]
[1779852016888,30.57,75738.53,12.3,-0.82532,0.00019,11.15551]
[1779852018902,30.57,75737.63,12.3,-0.82549,0.00019,11.14855]
[1779852019909,30.57,75738.28,12.3,-0.82536,0.00019,11.15391]
[1779852024759,30.57,75736.4,12.3,-0.82571,0.00019,11.13937]
[1779852024794,30.57,75736.4,12.3,-0.82571,0.00019,11.13937]
[1779852024945,30.57,75728.8,12.3,-0.82718,0.00019,11.07848]
[1779852025952,30.57,75727.44,12.3,-0.82744,0.00019,11.06767]
[1779852027965,30.57,75726.23,12.3,-0.82766,0.00019,11.05819]
[1779852029980,30.58,75726.88,12.3,-0.82753,0.00019,11.06367]
[1779852035016,30.58,75726.96,12.3,-0.82758,0.00019,11.05872]
[1779852036023,30.58,75727.55,12.3,-0.82746,0.00019,11.06355]
[1779852037030,30.58,75728.27,12.3,-0.82732,0.00019,11.06942]
[1779852039044,30.58,75730.41,12.3,-0.8269,0.00019,11.08676]
[1779852041058,30.58,75731.48,12.3,-0.82669,0.00019,11.09545]
[1779852042065,30.58,75735.68,12.3,-0.82588,0.00019,11.1292]
[1779852043072,30.58,75736.9,12.3,-0.82564,0.00019,11.13898]
[1779852044002,30.58,75736.9,12.3,-0.82564,0.00019,11.13898]
[1779852044079,30.58,75739.64,12.3,-0.8251,0.00019,11.16118]
[1779852049115,30.58,75739.75,12.3,-0.82506,0.00019,11.16297]
[1779852052135,30.58,75741.89,12.3,-0.82463,0.00019,11.1807]
[1779852055156,30.58,75740.17,12.3,-0.82495,0.00019,11.16738]
[1779852056162,30.59,75738.89,12.3,-0.8252,0.00019,11.15729]
[1779852057169,30.59,75737.64,12.3,-0.82544,0.00019,11.14745]
[1779852061198,30.59,75737.01,12.3,-0.82554,0.00019,11.14318]
[1779852063213,30.59,75735.03,12.3,-0.82591,0.00019,11.12768]
[1779852064219,30.59,75735.73,12.3,-0.82577,0.00019,11.13352]
[1779852067240,30.59,75732.45,12.3,-0.82639,0.00019,11.10779]
[1779852068247,30.59,75731.48,12.3,-0.82658,0.00019,11.10024]
[1779852073282,30.6,75731.42,12.3,-0.82656,0.00019,11.10093]
[1779852078317,30.6,75732.03,12.3,-0.82642,0.00019,11.10669]
[1779852081339,30.6,75733.03,12.3,-0.82621,0.00019,11.11516]
[1779852082346,30.6,75733.79,12.3,-0.82606,0.00019,11.12139]
[1779852086480,30.6,75733.59,12.3,-0.82609,0.00019,11.12018]
[1779852090402,30.6,75732.59,12.3,-0.82627,0.00019,11.11278]
[1779852091409,30.6,75731.21,12.3,-0.82661,0.00019,11.0957]
[1779852093423,30.61,75732.0,12.3,-0.82645,0.00019,11.10233]
[1779852100472,30.61,75732.28,12.3,-0.82637,0.00019,11.10554]
[1779852105507,30.61,75732.57,12.3,-0.8263,0.00019,11.1085]
[1779852113562,30.61,75737.02,12.3,-0.82541,0.00019,11.14516]
[1779852114570,30.61,75737.7,12.3,-0.82528,0.00019,11.15069]
[1779852118598,30.61,75737.0,12.3,-0.82541,0.00019,11.14535]
[1779852124640,30.62,75737.23,12.3,-0.82535,0.00019,11.14766]
[1779852127660,30.62,75734.77,12.3,-0.82582,0.00019,11.12817]
[1779852128668,30.62,75732.99,12.3,-0.82616,0.00019,11.114]
[1779852129675,30.62,75732.09,12.3,-0.82633,0.00019,11.1069]
[1779852130682,30.62,75731.22,12.3,-0.8265,0.00019,11.10006]
[1779852135717,30.62,75730.55,12.3,-0.82664,0.00019,11.0942]
[1779852137731,30.62,75726.29,12.3,-0.82746,0.00019,11.06002]
[1779852138737,30.62,75725.47,12.3,-0.82762,0.00019,11.05354]
[1779852139745,30.62,75724.83,12.3,-0.82774,0.00019,11.04853]
[1779852140753,30.62,75725.58,12.3,-0.82759,0.00019,11.0547]
[1779852141760,30.62,75725.06,12.3,-0.82769,0.00019,11.05067]
[1779852144781,30.62,75726.28,12.3,-0.82744,0.00019,11.06089]
[1779852147802,30.62,75726.73,12.3,-0.82735,0.00019,11.0649]
[1779852148808,30.62,75726.07,12.3,-0.82747,0.00019,11.05973]
[1779852149816,30.62,75725.33,12.3,-0.82761,0.00019,11.05391]
[1779852150823,30.62,75725.74,12.3,-0.82753,0.00019,11.05733]
[1779852155862,30.62,75725.76,12.3,-0.82758,0.00019,11.052]
[1779852157876,30.62,75725.2,12.3,-0.82768,0.00019,11.04776]
[1779852162912,30.63,75725.12,12.3,-0.82768,0.00019,11.04777]
[1779852165932,30.63,75724.61,12.3,-0.82777,0.00019,11.04408]
[1779852170969,30.63,75724.8,12.3,-0.82771,0.00019,11.04642]
[1779852172983,30.63,75724.22,12.3,-0.82782,0.00019,11.04204]
[1779852174998,30.63,75722.17,12.3,-0.8282,0.00019,11.02587]
[1779852176011,30.63,75716.64,12.3,-0.82927,0.00019,10.98147]
[1779852177012,30.63,75716.35,12.3,-0.82932,0.00019,10.97918]
[1779852184062,30.64,75716.4,12.3,-0.82927,0.00019,10.98119]
[1779852190104,30.64,75716.63,12.3,-0.8292,0.00019,10.98437]
[1779852191111,30.64,75715.5,12.3,-0.82941,0.00019,10.97552]
[1779852194136,30.64,75716.83,12.3,-0.82914,0.00019,10.98686]
[1779852195143,30.64,75716.55,12.3,-0.82918,0.00019,10.98482]
[1779852196150,30.64,75716.11,12.3,-0.82926,0.00019,10.98151]
[1779852197157,30.64,75715.83,12.3,-0.82931,0.00019,10.97947]
[1779852199171,30.65,75716.02,12.3,-0.82926,0.00019,10.98143]
[1779852201185,30.65,75714.83,12.3,-0.82948,0.00019,10.97231]
[1779852202192,30.65,75715.15,12.3,-0.82941,0.00019,10.9751]
[1779852204206,30.65,75715.68,12.3,-0.8293,0.00019,10.97979]
[1779852205213,30.65,75716.22,12.3,-0.82919,0.00019,10.98433]
[1779852206220,30.65,75717.77,12.3,-0.82889,0.00019,10.99696]
[1779852207227,30.65,75717.22,12.3,-0.82899,0.00019,10.99274]
[1779852208234,30.65,75715.91,12.3,-0.82924,0.00019,10.98243]
[1779852209240,30.65,75716.26,12.3,-0.82917,0.00019,10.98544]
[1779852211255,30.65,75716.47,12.3,-0.82919,0.00019,10.98138]
[1779852212262,30.65,75721.88,12.3,-0.82815,0.00019,11.02496]
[1779852213268,30.65,75725.22,12.3,-0.8275,0.00019,11.05188]
[1779852216648,30.66,75726.42,12.3,-0.82726,0.00019,11.06184]
[1779852217297,30.66,75728.63,12.3,-0.82683,0.00019,11.07966]
[1779852218728,30.66,75729.75,12.3,-0.82661,0.00019,11.08871]
[1779852219311,30.66,75732.43,12.3,-0.82609,0.00019,11.11029]
[1779852220318,30.66,75734.02,12.3,-0.82578,0.00019,11.1231]
[1779852221325,30.66,75735.49,12.3,-0.8255,0.00019,11.1349]
[1779852222331,30.66,75736.78,12.3,-0.82525,0.00019,11.14525]
[1779852224346,30.66,75737.38,12.3,-0.82513,0.00019,11.15006]
[1779852226572,30.66,75737.99,12.3,-0.82501,0.00019,11.15495]
[1779852228375,30.66,75738.85,12.3,-0.82484,0.00019,11.16186]
[1779852233410,30.66,75738.61,12.3,-0.8249,0.00019,11.15965]
[1779852236431,30.65,75737.93,12.3,-0.82504,0.00019,11.15375]
[1779852237438,30.65,75737.28,12.3,-0.82517,0.00019,11.14841]
[1779852238445,30.65,75736.3,12.3,-0.82536,0.00019,11.14042]
[1779852239452,30.65,75733.18,12.3,-0.82597,0.00019,11.1153]
[1779852240459,30.65,75726.89,12.3,-0.82719,0.00019,11.06481]
[1779852241466,30.65,75722.65,12.3,-0.82801,0.00019,11.03079]
[1779852242065,30.65,75722.65,12.3,-0.82801,0.00019,11.03079]
[1779852242474,30.65,75718.21,12.3,-0.82886,0.00019,10.9952]
[1779852243481,30.65,75715.47,12.3,-0.82938,0.00019,10.97327]
[1779852244489,30.65,75716.36,12.3,-0.82921,0.00019,10.98048]
[1779852246504,30.65,75716.92,12.3,-0.8291,0.00019,10.98527]
[1779852249525,30.66,75716.19,12.3,-0.82922,0.00019,10.9801]
[1779852250532,30.66,75715.84,12.3,-0.82928,0.00019,10.97752]
[1779852252546,30.66,75715.66,12.3,-0.8293,0.00019,10.97654]
[1779852256574,30.66,75716.29,12.3,-0.82916,0.00019,10.98249]
[1779852257581,30.66,75716.01,12.3,-0.82921,0.00019,10.98045]
[1779852260602,30.66,75716.79,12.3,-0.82905,0.00019,10.98733]
[1779852261609,30.66,75715.99,12.3,-0.82919,0.00019,10.98112]
[1779852262678,30.67,75714.04,12.3,-0.82956,0.00019,10.96569]
[1779852263623,30.67,75709.69,12.3,-0.83039,0.00019,10.93104]
[1779852266107,30.67,75708.18,12.3,-0.83066,0.00019,10.91948]
[1779852266470,30.67,75708.18,12.3,-0.83066,0.00019,10.91948]
[1779852266644,30.67,75706.32,12.3,-0.83101,0.00019,10.90485]
[1779852273693,30.67,75703.15,12.3,-0.83163,0.00019,10.87542]
[1779852278728,30.68,75702.21,12.3,-0.83177,0.00019,10.86957]
[1779852280742,30.68,75700.34,12.3,-0.8321,0.00019,10.85527]
[1779852285777,30.69,75713.59,12.3,-0.82954,0.00019,10.9632]
[1779852286784,30.69,75717.36,12.3,-0.82882,0.00019,10.99361]
[1779852287791,30.69,75718.58,12.3,-0.82858,0.00019,11.0036]
[1779852288798,30.69,75719.38,12.3,-0.82842,0.00019,11.01016]
[1779852289805,30.69,75719.87,12.3,-0.82832,0.00019,11.01423]
[1779852290812,30.69,75720.6,12.3,-0.82818,0.00019,11.02004]
[1779852291819,30.69,75721.35,12.3,-0.82804,0.00019,11.026]
[1779852292826,30.69,75720.68,12.3,-0.82817,0.00019,11.02059]
[1779852293833,30.69,75721.05,12.3,-0.8281,0.00019,11.02351]
[1779852294840,30.69,75721.38,12.3,-0.82804,0.00019,11.02611]
[1779852295847,30.69,75721.8,12.3,-0.82796,0.00019,11.02943]
[1779852298868,30.69,75722.56,12.3,-0.82782,0.00019,11.03538]
[1779852300882,30.69,75730.51,12.3,-0.82629,0.00019,11.09892]
[1779852301889,30.69,75739.02,12.3,-0.82463,0.00019,11.16709]
[1779852302534,30.69,75739.02,12.3,-0.82463,0.00019,11.16709]
[1779852303906,30.69,75740.25,12.3,-0.82439,0.00019,11.17695]
[1779852308938,30.69,75740.02,12.3,-0.82444,0.00019,11.17518]
[1779852310952,30.69,75745.72,12.3,-0.82333,0.0002,11.22079]
[1779852311367,30.69,75745.72,12.3,-0.82333,0.0002,11.22079]
[1779852311959,30.69,75752.17,12.3,-0.82206,0.0002,11.27235]
[1779852313973,30.69,75752.77,12.3,-0.82195,0.0002,11.27702]
[1779852316995,30.69,75750.82,12.3,-0.82234,0.0002,11.26122]
[1779852318004,30.69,75746.99,12.3,-0.82309,0.0002,11.23054]
[1779852323041,30.69,75747.2,12.3,-0.82305,0.0002,11.23217]
[1779852324569,30.69,75747.2,12.3,-0.82305,0.0002,11.23217]
[1779852324650,30.69,75747.2,12.3,-0.82305,0.0002,11.23217]
[1779852324843,30.69,75747.2,12.3,-0.82305,0.0002,11.23217]
[1779852325025,30.69,75747.2,12.3,-0.82305,0.0002,11.23217]
[1779852325058,30.69,75757.01,12.3,-0.82112,0.0002,11.31053]
[1779852325243,30.69,75757.01,12.3,-0.82112,0.0002,11.31053]
[1779852325571,30.69,75757.01,12.3,-0.82112,0.0002,11.31053]
[1779852325677,30.69,75757.01,12.3,-0.82112,0.0002,11.31053]
[1779852325783,30.69,75757.01,12.3,-0.82112,0.0002,11.31053]
[1779852325889,30.69,75757.01,12.3,-0.82112,0.0002,11.31053]
[1779852326064,30.69,75756.93,12.3,-0.82113,0.0002,11.31004]
[1779852327071,30.69,75756.22,12.3,-0.82127,0.0002,11.30443]
[1779852328078,30.69,75755.91,12.3,-0.82133,0.0002,11.30201]
[1779852328584,30.69,75755.91,12.3,-0.82133,0.0002,11.30201]
[1779852328992,30.69,75755.91,12.3,-0.82133,0.0002,11.30201]
[1779852330092,30.69,75755.14,12.3,-0.82148,0.0002,11.29583]
[1779852334120,30.69,75754.71,12.3,-0.82165,0.0002,11.28593]
[1779852337141,30.69,75752.13,12.3,-0.82216,0.0002,11.26508]
[1779852338148,30.69,75750.84,12.3,-0.82242,0.0002,11.25474]
[1779852339155,30.69,75751.91,12.3,-0.82221,0.0002,11.26327]
[1779852340641,30.69,75752.26,12.3,-0.82214,0.0002,11.26603]
[1779852341169,30.69,75751.67,12.3,-0.82225,0.0002,11.26143]
[1779852342176,30.69,75751.79,12.3,-0.82222,0.0002,11.2625]
[1779852343183,30.69,75752.36,12.3,-0.82211,0.0002,11.26717]
[1779852344191,30.69,75752.6,12.3,-0.82206,0.0002,11.26909]
[1779852345201,30.69,75754.35,12.3,-0.82172,0.0002,11.28317]
[1779852346207,30.69,75755.35,12.3,-0.82152,0.0002,11.29134]
[1779852351245,30.69,75751.24,12.3,-0.82233,0.0002,11.25816]
[1779852352252,30.69,75748.06,12.3,-0.82295,0.0002,11.23273]
[1779852357287,30.69,75747.9,12.3,-0.82298,0.0002,11.23153]
[1779852362322,30.69,75746.98,12.3,-0.82316,0.0002,11.22428]
[1779852367357,30.69,75746.9,12.3,-0.82317,0.0002,11.2238]
[1779852373399,30.69,75746.87,12.3,-0.82317,0.0002,11.22377]
[1779852379440,30.69,75747.78,12.3,-0.82298,0.0002,11.23159]
[1779852384476,30.69,75747.58,12.3,-0.82301,0.0002,11.23048]
[1779852389511,30.69,75750.35,12.3,-0.82245,0.0002,11.25309]
[1779852390518,30.69,75751.3,12.3,-0.82227,0.0002,11.26076]
[1779852391525,30.69,75751.19,12.3,-0.82236,0.0002,11.2538]
[1779852393539,30.7,75751.35,12.3,-0.82232,0.0002,11.25551]
[1779852398574,30.7,75750.08,12.3,-0.82254,0.0002,11.24645]
[1779852404616,30.7,75749.09,12.3,-0.8227,0.0002,11.23999]
[1779852409650,30.71,75749.49,12.3,-0.82259,0.0002,11.24439]
[1779852413679,30.71,75750.39,12.3,-0.82239,0.0002,11.25253]
[1779852414686,30.71,75752.22,12.3,-0.82202,0.0002,11.26737]
[1779852415693,30.71,75752.75,12.3,-0.82191,0.0002,11.27181]
[1779852416700,30.71,75753.1,12.3,-0.82184,0.0002,11.27481]
[1779852419721,30.71,75753.28,12.3,-0.82179,0.0002,11.27685]
[1779852420728,30.71,75755.3,12.3,-0.82139,0.0002,11.29316]
[1779852421757,30.71,75756.61,12.3,-0.82112,0.0002,11.30378]
[1779852422764,30.72,75757.13,12.3,-0.82102,0.0002,11.30809]
[1779852423771,30.72,75756.81,12.3,-0.82108,0.0002,11.3057]
[1779852424779,30.72,75757.14,12.3,-0.82101,0.0002,11.30849]
[1779852425785,30.72,75758.9,12.3,-0.82066,0.0002,11.32268]
[1779852426792,30.72,75759.43,12.3,-0.82055,0.0002,11.32704]
[1779852427799,30.72,75759.85,12.3,-0.82046,0.0002,11.33052]
[1779852428806,30.72,75759.2,12.3,-0.82059,0.0002,11.32546]
[1779852431828,30.72,75760.27,12.3,-0.82037,0.0002,11.33437]
[1779852437870,30.72,75759.74,12.3,-0.82045,0.0002,11.33086]
[1779852438877,30.72,75758.77,12.3,-0.82064,0.0002,11.32325]
[1779852446933,30.72,75758.07,12.3,-0.82076,0.0002,11.31863]
[1779852447940,30.73,75759.02,12.3,-0.82057,0.0002,11.32632]
[1779852448946,30.73,75758.23,12.3,-0.82072,0.0002,11.32013]
[1779852459017,30.73,75758.23,12.3,-0.82076,0.0002,11.31512]
[1779852464053,30.73,75758.43,12.3,-0.82071,0.0002,11.31733]
[1779852468081,30.73,75754.35,12.3,-0.8215,0.0002,11.28529]
[1779852469088,30.73,75752.39,12.3,-0.82188,0.0002,11.26982]
[1779852470095,30.73,75753.08,12.3,-0.82174,0.0002,11.2755]
[1779852471102,30.73,75752.28,12.3,-0.82189,0.0002,11.2693]
[1779852472109,30.73,75752.03,12.3,-0.82194,0.0002,11.26749]
[1779852473116,30.74,75752.3,12.3,-0.82188,0.0002,11.26982]
[1779852474122,30.74,75751.87,12.3,-0.82196,0.0002,11.26657]
[1779852475131,30.74,75751.63,12.3,-0.822,0.0002,11.26484]
[1779852476138,30.74,75751.75,12.3,-0.82197,0.0002,11.26598]
[1779852481173,30.74,75746.3,12.3,-0.82302,0.0002,11.22344]
[1779852481796,30.74,75746.3,12.3,-0.82302,0.0002,11.22344]
[1779852482144,30.74,75746.3,12.3,-0.82302,0.0002,11.22344]
[1779852482180,30.74,75736.38,12.3,-0.82494,0.00019,11.14446]
[1779852484194,30.74,75736.12,12.3,-0.82499,0.00019,11.14268]
[1779852491248,30.75,75735.8,12.3,-0.82501,0.00019,11.14156]
[1779852494269,30.75,75738.41,12.3,-0.82449,0.00019,11.16303]
[1779852503332,30.75,75734.3,12.3,-0.82525,0.00019,11.13192]
[1779852504339,30.75,75731.84,12.3,-0.82572,0.00019,11.11248]
[1779852508368,30.76,75735.12,12.3,-0.82506,0.00019,11.13948]
[1779852513403,30.76,75734.23,12.3,-0.82529,0.00019,11.12704]
[1779852518438,30.76,75737.95,12.3,-0.82455,0.00019,11.1575]
[1779852519445,30.76,75740.64,12.3,-0.82402,0.00019,11.17906]
[1779852523473,30.76,75735.92,12.3,-0.82493,0.00019,11.14171]
[1779852524480,30.76,75734.03,12.3,-0.82529,0.00019,11.12674]
[1779852525487,30.76,75731.01,12.3,-0.82587,0.00019,11.10278]
[1779852530524,30.77,75733.34,12.3,-0.8254,0.00019,11.12212]
[1779852532982,30.77,75734.95,12.3,-0.82509,0.00019,11.13509]
[1779852533545,30.77,75731.14,12.3,-0.82582,0.00019,11.10492]
[1779852538580,30.77,75729.52,12.3,-0.82612,0.00019,11.09277]
[1779852540594,30.77,75726.76,12.3,-0.82664,0.00019,11.071]
[1779852545630,30.77,75727.6,12.3,-0.82647,0.00019,11.07828]
[1779852550665,30.77,75727.78,12.3,-0.82642,0.00019,11.08021]
[1779852555700,30.77,75727.32,12.3,-0.8265,0.00019,11.07698]
[1779852560736,30.78,75728.07,12.3,-0.82634,0.00019,11.08338]
[1779852565771,30.78,75728.24,12.3,-0.8263,0.00019,11.0851]
[1779852570806,30.78,75728.27,12.3,-0.82629,0.00019,11.08569]
[1779852576250,30.78,75727.56,12.3,-0.82649,0.00019,11.07414]
[1779852576848,30.78,75729.87,12.3,-0.82604,0.00019,11.09272]
[1779852577411,30.78,75729.87,12.3,-0.82604,0.00019,11.09272]
[1779852577856,30.78,75732.08,12.3,-0.82561,0.00019,11.11039]
[1779852581342,30.78,75732.08,12.3,-0.82561,0.00019,11.11039]
[1779852588558,30.78,75733.54,12.3,-0.82532,0.00019,11.12249]
[1779852595983,30.78,75739.11,12.3,-0.82422,0.00019,11.16733]
[1779852596990,30.78,75741.31,12.3,-0.8238,0.00019,11.18488]
[1779852602026,30.78,75740.9,12.3,-0.82388,0.00019,11.18158]
[1779852607061,30.78,75742.59,12.3,-0.82355,0.00019,11.19504]
[1779852608069,30.78,75744.51,12.3,-0.82317,0.0002,11.21034]
[1779852610082,30.78,75748.48,12.3,-0.82239,0.0002,11.24208]
[1779852614111,30.78,75750.17,12.3,-0.82205,0.0002,11.25594]
[1779852615118,30.78,75748.9,12.3,-0.8223,0.0002,11.24592]
[1779852620153,30.79,75749.68,12.3,-0.82213,0.0002,11.25274]
[1779852626195,30.79,75749.36,12.3,-0.82218,0.0002,11.25095]
[1779852631230,30.79,75751.22,12.3,-0.82187,0.0002,11.26033]
[1779852632237,30.79,75751.63,12.3,-0.82178,0.0002,11.26372]
[1779852634251,30.79,75754.15,12.3,-0.82128,0.0002,11.28405]
[1779852635258,30.79,75757.0,12.3,-0.82072,0.0002,11.30683]
[1779852636265,30.79,75757.61,12.3,-0.82059,0.0002,11.31177]
[1779852637272,30.79,75758.42,12.3,-0.82043,0.0002,11.3183]
[1779852638279,30.79,75757.95,12.3,-0.82052,0.0002,11.31463]
[1779852643314,30.79,75757.96,12.3,-0.82051,0.0002,11.31513]
[1779852644321,30.79,75757.36,12.3,-0.82063,0.0002,11.31045]
[1779852649356,30.8,75755.51,12.3,-0.82098,0.0002,11.29621]
[1779852650363,30.8,75753.38,12.3,-0.82139,0.0002,11.27937]
[1779852651369,30.8,75750.24,12.3,-0.82201,0.0002,11.2545]
[1779852652377,30.8,75749.99,12.3,-0.82205,0.0002,11.25266]
[1779852661440,30.8,75750.01,12.3,-0.82201,0.0002,11.25448]
[1779852663454,30.8,75750.72,12.3,-0.82186,0.0002,11.26051]
[1779852664461,30.8,75750.78,12.3,-0.82184,0.0002,11.26118]
[1779852666475,30.81,75750.65,12.3,-0.82186,0.0002,11.26053]
[1779852667482,30.81,75751.98,12.3,-0.82159,0.0002,11.2713]
[1779852668489,30.81,75749.98,12.3,-0.82198,0.0002,11.25558]
[1779852671510,30.81,75745.57,12.3,-0.82283,0.0002,11.22113]
[1779852672517,30.81,75742.54,12.3,-0.82341,0.00019,11.19711]
[1779852678559,30.81,75740.94,12.3,-0.82371,0.00019,11.1851]
[1779852685609,30.81,75741.19,12.3,-0.82364,0.00019,11.18788]
[1779852692658,30.82,75741.01,12.3,-0.82373,0.00019,11.18094]
[1779852697693,30.82,75740.26,12.3,-0.82387,0.00019,11.17541]
[1779852703735,30.82,75740.1,12.3,-0.82388,0.00019,11.17471]
[1779852708773,30.82,75739.55,12.3,-0.82398,0.00019,11.17086]
[1779852713808,30.82,75740.3,12.3,-0.82382,0.00019,11.17739]
[1779852718843,30.82,75739.77,12.3,-0.82391,0.00019,11.17373]
[1779852723878,30.83,75740.82,12.3,-0.82369,0.00019,11.18264]
[1779852728914,30.83,75740.56,12.3,-0.82372,0.00019,11.18111]
[1779852732941,30.83,75742.86,12.3,-0.82327,0.00019,11.1998]
[1779852733949,30.83,75744.71,12.3,-0.8229,0.0002,11.21458]
[1779852738984,30.83,75739.37,12.3,-0.82394,0.00019,11.17235]
[1779852739991,30.83,75737.11,12.3,-0.82438,0.00019,11.15424]
[1779852748050,30.83,75737.78,12.3,-0.82423,0.00019,11.16037]
[1779852753085,30.83,75736.18,12.3,-0.82461,0.00019,11.14141]
[1779852758127,30.83,75734.96,12.3,-0.82484,0.00019,11.13199]
[1779852763161,30.83,75735.12,12.3,-0.82481,0.00019,11.13355]
[1779852770210,30.83,75735.13,12.3,-0.82479,0.00019,11.13399]
[1779852776252,30.84,75734.61,12.3,-0.82489,0.00019,11.13016]
[1779852782294,30.84,75734.66,12.3,-0.82488,0.00019,11.13067]
[1779852786507,30.83,75733.07,12.3,-0.82519,0.00019,11.11766]
[1779852792364,30.84,75733.77,12.3,-0.82505,0.00019,11.12363]
[1779852797399,30.84,75732.47,12.3,-0.82528,0.00019,11.11385]
[1779852798406,30.84,75728.81,12.3,-0.82599,0.00019,11.08483]
[1779852803577,30.84,75728.64,12.3,-0.82601,0.00019,11.08393]
[1779852803441,30.84,75724.95,12.3,-0.82671,0.00019,11.05484]
[1779852804448,30.84,75718.69,12.3,-0.82791,0.00019,11.00516]
[1779852807469,30.84,75715.97,12.3,-0.82843,0.00019,10.98378]
[1779852811316,30.84,75716.43,12.3,-0.82832,0.00019,10.98825]
[1779852813511,30.85,75712.63,12.3,-0.8291,0.00019,10.95263]
[1779852814727,30.85,75711.6,12.3,-0.82928,0.00019,10.94472]
[1779852815525,30.85,75711.55,12.3,-0.82929,0.00019,10.94463]
[1779852819553,30.85,75709.75,12.3,-0.8296,0.00019,10.93157]
[1779852824588,30.86,75710.27,12.3,-0.82946,0.00019,10.93736]
[1779852829623,30.86,75710.41,12.3,-0.82939,0.00019,10.94012]
[1779852834658,30.87,75710.65,12.3,-0.8293,0.00019,10.94398]
[1779852839693,30.87,75710.65,12.3,-0.82926,0.00019,10.94563]
[1779852845735,30.88,75710.45,12.3,-0.82925,0.00019,10.946]
[1779852847749,30.88,75707.13,12.3,-0.82987,0.00019,10.92022]
[1779852852784,30.89,75708.47,12.3,-0.82957,0.00019,10.93265]
[1779852857819,30.89,75708.06,12.3,-0.8296,0.00019,10.93109]
[1779852861847,30.9,75710.06,12.3,-0.82919,0.00019,10.94834]
[1779852866882,30.9,75710.49,12.3,-0.82907,0.00019,10.95328]
[1779852871917,30.91,75707.87,12.3,-0.82961,0.00019,10.92777]
[1779852876952,30.91,75707.86,12.3,-0.82957,0.00019,10.92932]
[1779852882994,30.92,75707.86,12.3,-0.82952,0.00019,10.93125]
[1779852888029,30.92,75706.79,12.3,-0.82969,0.00019,10.92434]
[1779852889036,30.92,75710.06,12.3,-0.82906,0.00019,10.95066]
[1779852895084,30.93,75712.08,12.3,-0.82863,0.00019,10.96842]
[1779852900119,30.93,75710.94,12.3,-0.82881,0.00019,10.96071]
[1779852905155,30.94,75709.5,12.3,-0.82905,0.00019,10.95067]
[1779852906162,30.94,75707.29,12.3,-0.82947,0.00019,10.9334]
[1779852911200,30.94,75707.17,12.3,-0.82945,0.00019,10.93401]
[1779852911771,30.94,75707.17,12.3,-0.82945,0.00019,10.93401]
[1779852912195,30.94,75707.17,12.3,-0.82945,0.00019,10.93401]
[1779852912205,30.94,75702.67,12.3,-0.8303,0.00019,10.89856]
[1779852912725,30.94,75702.67,12.3,-0.8303,0.00019,10.89856]
[1779852913213,30.94,75695.25,12.3,-0.8317,0.00019,10.8397]
[1779852914220,30.94,75694.48,12.3,-0.83183,0.00019,10.83401]
[1779852917432,30.95,75694.25,12.3,-0.83185,0.00019,10.83305]
[1779852917522,30.95,75691.91,12.3,-0.83228,0.00019,10.81489]
[1779852917854,30.95,75691.91,12.3,-0.83228,0.00019,10.81489]
[1779852918270,30.95,75691.91,12.3,-0.83228,0.00019,10.81489]
[1779852918671,30.95,75664.2,12.3,-0.83744,0.00018,10.59472]
[1779852918742,30.95,75664.2,12.3,-0.83744,0.00018,10.59472]
[1779852918897,30.95,75664.2,12.3,-0.83744,0.00018,10.59472]
[1779852919263,30.95,75652.23,12.3,-0.83963,0.00018,10.49979]
[1779852920271,30.95,75652.24,12.3,-0.83962,0.00018,10.50028]
[1779852921519,30.95,75652.24,12.3,-0.83962,0.00018,10.50028]
[1779852922398,30.95,75652.18,12.3,-0.83962,0.00018,10.50021]
[1779852923291,30.96,75650.26,12.3,-0.83995,0.00018,10.48575]
[1779852924634,30.96,75645.82,12.3,-0.84075,0.00018,10.45085]
[1779852925306,30.96,75644.81,12.3,-0.84092,0.00018,10.44329]
[1779852926313,30.96,75647.26,12.3,-0.84046,0.00018,10.46325]
[1779852927711,30.96,75647.77,12.3,-0.84036,0.00018,10.46776]
[1779852928327,30.96,75647.4,12.3,-0.84042,0.00018,10.46526]
[1779852929334,30.96,75647.79,12.3,-0.84034,0.00018,10.46881]
[1779852930341,30.96,75647.39,12.3,-0.8404,0.00018,10.46607]
[1779852931348,30.97,75646.72,12.3,-0.84058,0.00018,10.45502]
[1779852932355,30.97,75643.66,12.3,-0.84113,0.00018,10.43114]
[1779852933364,30.97,75640.92,12.3,-0.84161,0.00018,10.40984]
[1779852934369,30.97,75640.49,12.3,-0.84168,0.00018,10.40694]
[1779852935376,30.97,75640.37,12.3,-0.84169,0.00018,10.40651]
[1779852936383,30.97,75640.89,12.3,-0.84158,0.00018,10.41116]
[1779852938397,30.98,75641.25,12.3,-0.84149,0.00018,10.41504]
[1779852941356,30.98,75641.28,12.3,-0.84147,0.00018,10.41627]
[1779852941418,30.98,75638.29,12.3,-0.842,0.00018,10.39299]
[1779852943432,30.98,75636.55,12.3,-0.84229,0.00018,10.38022]
[1779852948467,30.99,75635.48,12.3,-0.84242,0.00018,10.37442]
[1779852953502,31.0,75635.55,12.3,-0.84234,0.00018,10.37767]
[1779852958538,31.01,75636.7,12.3,-0.84207,0.00018,10.38948]
[1779852963573,31.03,75639.04,12.3,-0.84148,0.00018,10.41517]
[1779852964580,31.04,75640.96,12.3,-0.84102,0.00018,10.43524]
[1779852965587,31.06,75639.74,12.3,-0.84114,0.00018,10.43011]
[1779852966593,31.07,75640.46,12.3,-0.8409,0.00018,10.44041]
[1779852967603,31.08,75638.97,12.3,-0.84107,0.00018,10.43304]
[1779852968608,31.09,75638.28,12.3,-0.84109,0.00018,10.43208]
[1779852970622,31.12,75639.13,12.3,-0.84073,0.00018,10.44769]
[1779852973643,31.16,75639.2,12.3,-0.84043,0.00018,10.46062]
[1779852975657,31.16,75639.28,12.3,-0.84039,0.00018,10.46205]
[1779852978678,31.16,75639.38,12.3,-0.84035,0.00018,10.46404]
[1779852980692,31.17,75639.14,12.3,-0.84037,0.00018,10.46294]
[1779852981699,31.17,75639.34,12.3,-0.84033,0.00018,10.46491]
[1779852984720,31.17,75639.53,12.3,-0.84027,0.00018,10.46761]
[1779852987741,31.17,75639.35,12.3,-0.84027,0.00018,10.46737]
[1779852988748,31.17,75639.23,12.3,-0.84028,0.00018,10.46682]
[1779852990762,31.18,75639.57,12.3,-0.8402,0.00018,10.4703]
[1779852991769,31.18,75638.94,12.3,-0.84038,0.00018,10.45955]
[1779852992776,31.18,75638.71,12.3,-0.84041,0.00018,10.45813]
[1779852993784,31.18,75639.36,12.3,-0.84029,0.00018,10.46367]
[1779852994808,31.18,75639.36,12.3,-0.84029,0.00018,10.46367]
[1779852994906,31.18,75639.81,12.3,-0.84018,0.00018,10.46803]
[1779852995801,31.18,75639.42,12.3,-0.84026,0.00018,10.46495]
[1779852996808,31.18,75637.97,12.3,-0.84051,0.00018,10.4539]
[1779852998859,31.19,75638.47,12.3,-0.84041,0.00018,10.45825]
[1779852999304,31.19,75638.84,12.3,-0.84032,0.00018,10.462]
[1779852999829,31.19,75639.53,12.3,-0.84019,0.00018,10.46786]
[1779853000835,31.19,75640.06,12.3,-0.84008,0.00018,10.47244]
[1779853001843,31.19,75639.86,12.3,-0.84011,0.00018,10.47126]
[1779853002850,31.19,75640.4,12.3,-0.84,0.00018,10.47592]
[1779853003857,31.21,75640.2,12.3,-0.8399,0.00018,10.48041]
[1779853004864,31.23,75639.76,12.3,-0.83984,0.00018,10.48291]
[1779853005871,31.25,75640.29,12.3,-0.8396,0.00018,10.49298]
[1779853007885,31.28,75639.74,12.3,-0.83944,0.00018,10.49997]
[1779853008892,31.3,75640.06,12.3,-0.83925,0.00018,10.50804]
[1779853009899,31.31,75639.5,12.3,-0.83922,0.00018,10.50904]
[1779853011464,31.33,75640.37,12.3,-0.83894,0.00018,10.52124]
[1779853011913,31.34,75643.68,12.3,-0.83822,0.00018,10.55238]
[1779853012920,31.34,75644.09,12.3,-0.83814,0.00018,10.55607]
[1779853014934,31.35,75642.85,12.3,-0.83834,0.00018,10.54725]
[1779853017954,31.35,75644.69,12.3,-0.83797,0.00018,10.56309]
[1779853019969,31.35,75643.98,12.3,-0.83808,0.00018,10.55838]
[1779853020976,31.36,75642.91,12.3,-0.83826,0.00018,10.55042]
[1779853021983,31.36,75643.19,12.3,-0.8382,0.00018,10.55307]
[1779853023463,31.36,75642.41,12.3,-0.83833,0.00018,10.54738]
[1779853023997,31.36,75642.94,12.3,-0.83823,0.00018,10.55199]
[1779853027018,31.36,75643.93,12.3,-0.83802,0.00018,10.56107]
[1779853029597,31.37,75644.22,12.3,-0.83794,0.00018,10.56419]
[1779853030041,31.37,75644.56,12.3,-0.83787,0.00018,10.56727]
[1779853031048,31.37,75645.27,12.3,-0.83773,0.00018,10.57325]
[1779853033062,31.37,75644.87,12.3,-0.83779,0.00018,10.57091]
[1779853035076,31.37,75646.38,12.3,-0.8375,0.00018,10.58356]
[1779853037090,31.38,75645.55,12.3,-0.83763,0.00018,10.5778]
[1779853038096,31.38,75644.75,12.3,-0.83776,0.00018,10.57191]
[1779853042125,31.38,75645.65,12.3,-0.83756,0.00018,10.58054]
[1779853043132,31.38,75645.34,12.3,-0.83761,0.00018,10.57848]
[1779853045146,31.38,75645.86,12.3,-0.8375,0.00018,10.58332]
[1779853046153,31.39,75644.27,12.3,-0.83778,0.00018,10.57122]
[1779853047835,31.39,75640.51,12.3,-0.83845,0.00018,10.5421]
[1779853048167,31.39,75639.59,12.3,-0.83861,0.00018,10.53531]
[1779853049174,31.39,75639.31,12.3,-0.83865,0.00018,10.53355]
[1779853051190,31.39,75638.87,12.3,-0.83878,0.00018,10.52481]
[1779853053204,31.4,75639.01,12.3,-0.83873,0.00018,10.52681]
[1779853054211,31.4,75638.82,12.3,-0.83876,0.00018,10.52577]
[1779853055218,31.4,75639.17,12.3,-0.83868,0.00018,10.52896]
[1779853056226,31.4,75640.43,12.3,-0.83845,0.00018,10.5393]
[1779853057232,31.4,75643.26,12.3,-0.83793,0.00018,10.56174]
[1779853058239,31.4,75644.07,12.3,-0.83777,0.00018,10.5683]
[1779853062267,31.41,75643.58,12.3,-0.83782,0.00018,10.56612]
[1779853063274,31.41,75643.86,12.3,-0.83776,0.00018,10.56874]
[1779853064282,31.41,75644.62,12.3,-0.83761,0.00018,10.57513]
[1779853069317,31.41,75643.45,12.3,-0.83778,0.00018,10.56805]
[1779853074352,31.42,75643.6,12.3,-0.8377,0.00018,10.57136]
[1779853080394,31.43,75643.71,12.3,-0.83763,0.00018,10.57453]
[1779853081401,31.43,75644.7,12.3,-0.83744,0.00018,10.5825]
[1779853082408,31.43,75645.08,12.3,-0.83737,0.00018,10.58567]
[1779853083415,31.43,75645.36,12.3,-0.83731,0.00018,10.58805]
[1779853084422,31.43,75644.55,12.3,-0.83745,0.00018,10.58211]
[1779853086436,31.43,75646.66,12.3,-0.83705,0.00018,10.59947]
[1779853087443,31.43,75648.63,12.3,-0.83668,0.00018,10.6153]
[1779853089457,31.44,75649.58,12.3,-0.83649,0.00018,10.62347]
[1779853090464,31.44,75650.29,12.3,-0.83635,0.00018,10.62938]
[1779853095499,31.44,75651.02,12.3,-0.83618,0.00018,10.63678]
[1779853100534,31.45,75650.86,12.3,-0.83617,0.00018,10.63714]
[1779853102548,31.45,75650.29,12.3,-0.83626,0.00018,10.63331]
[1779853103555,31.45,75649.64,12.3,-0.83637,0.00018,10.62855]
[1779853105671,31.45,75649.64,12.3,-0.83637,0.00018,10.62855]
[1779853105773,31.45,75651.49,12.3,-0.83602,0.00018,10.64369]
[1779853106576,31.45,75655.72,12.3,-0.83523,0.00018,10.67711]
[1779853107583,31.45,75657.15,12.3,-0.83497,0.00018,10.68857]
[1779853112618,31.46,75656.41,12.3,-0.83515,0.00018,10.6778]
[1779853117653,31.46,75657.61,12.3,-0.83491,0.00018,10.68779]
[1779853122688,31.46,75662.78,12.3,-0.83396,0.00018,10.72833]
[1779853123696,31.46,75663.66,12.3,-0.83379,0.00018,10.73538]
[1779853124703,31.46,75664.31,12.3,-0.83367,0.00018,10.74062]
[1779853127274,31.46,75664.31,12.3,-0.83367,0.00018,10.74062]
[1779853128732,31.46,75665.99,12.3,-0.83335,0.00018,10.75436]
[1779853129739,31.46,75666.82,12.3,-0.83319,0.00018,10.761]
[1779853131753,31.46,75668.96,12.3,-0.83279,0.00018,10.77799]
[1779853132760,31.46,75669.8,12.3,-0.83263,0.00018,10.78468]
[1779853134774,31.46,75670.65,12.3,-0.83247,0.00019,10.79134]
[1779853138802,31.46,75669.72,12.3,-0.83265,0.00018,10.78368]
[1779853140816,31.46,75670.68,12.3,-0.83248,0.00019,10.79102]
[1779853143837,31.46,75669.62,12.3,-0.83268,0.00018,10.78246]
[1779853144843,31.46,75668.95,12.3,-0.83281,0.00018,10.77713]
[1779853151227,31.46,75669.14,12.3,-0.83278,0.00018,10.77847]
[1779853151895,31.46,75660.91,12.3,-0.8343,0.00018,10.71372]
[1779853153909,31.46,75659.9,12.3,-0.83449,0.00018,10.70576]
[1779853154916,31.46,75653.98,12.3,-0.83557,0.00018,10.65944]
[1779853155923,31.46,75653.31,12.3,-0.8357,0.00018,10.65421]
[1779853160958,31.46,75653.24,12.3,-0.8357,0.00018,10.65408]
[1779853162972,31.46,75652.14,12.3,-0.8359,0.00018,10.64562]
[1779853163979,31.46,75650.81,12.3,-0.83614,0.00018,10.63528]
[1779853167000,31.46,75649.18,12.3,-0.83643,0.00018,10.62286]
[1779853168010,31.46,75648.29,12.3,-0.83659,0.00018,10.61599]
[1779853171202,31.46,75647.54,12.3,-0.83679,0.00018,10.60426]
[1779853172035,31.46,75646.34,12.3,-0.837,0.00018,10.59498]
[1779853174049,31.47,75646.84,12.3,-0.83691,0.00018,10.59916]
[1779853176063,31.47,75647.19,12.3,-0.83684,0.00018,10.60215]
[1779853177070,31.47,75648.1,12.3,-0.83667,0.00018,10.60939]
[1779853182105,31.47,75648.37,12.3,-0.83661,0.00018,10.61204]
[1779853183112,31.47,75645.67,12.3,-0.8371,0.00018,10.59101]
[1779853184119,31.47,75643.54,12.3,-0.83748,0.00018,10.57447]
[1779853185126,31.47,75644.82,12.3,-0.83724,0.00018,10.58465]
[1779853188147,31.47,75644.29,12.3,-0.83733,0.00018,10.58094]
[1779853190161,31.47,75643.6,12.3,-0.83745,0.00018,10.57584]
[1779853194189,31.47,75644.07,12.3,-0.83735,0.00018,10.58015]
[1779853196203,31.47,75644.5,12.3,-0.83726,0.00018,10.58383]
[1779853197211,31.47,75646.1,12.3,-0.83697,0.00018,10.5965]
[1779853198217,31.48,75647.23,12.3,-0.83676,0.00018,10.60548]
[1779853199224,31.48,75649.21,12.3,-0.8364,0.00018,10.6211]
[1779853200874,31.48,75649.87,12.3,-0.83627,0.00018,10.62636]
[1779853201711,31.48,75651.68,12.3,-0.83593,0.00018,10.64083]
[1779853202245,31.48,75657.82,12.3,-0.8348,0.00018,10.68916]
[1779853204259,31.48,75658.4,12.3,-0.83469,0.00018,10.69393]
[1779853206228,31.48,75658.28,12.3,-0.83471,0.00018,10.69299]
[1779853206995,31.48,75666.06,12.3,-0.83328,0.00018,10.75384]
[1779853207284,31.48,75675.59,12.3,-0.83152,0.00019,10.8285]
[1779853208291,31.48,75677.51,12.3,-0.83116,0.00019,10.84354]
[1779853209298,31.48,75676.07,12.3,-0.83143,0.00019,10.83231]
[1779853214333,31.48,75675.48,12.3,-0.83155,0.00019,10.82724]
[1779853216347,31.48,75674.5,12.3,-0.83174,0.00019,10.81924]
[1779853220375,31.47,75675.57,12.3,-0.83155,0.00019,10.82694]
[1779853222389,31.47,75678.31,12.3,-0.83105,0.00019,10.84801]
[1779853223683,31.47,75679.24,12.3,-0.83088,0.00019,10.85508]
[1779853226417,31.47,75676.38,12.3,-0.83143,0.00019,10.8321]
[1779853227424,31.47,75675.05,12.3,-0.83168,0.00019,10.82151]
[1779853233466,31.47,75675.14,12.3,-0.83176,0.00019,10.81504]
[1779853239507,31.46,75675.05,12.3,-0.8318,0.00019,10.81339]
[1779853241522,31.46,75670.23,12.3,-0.8327,0.00019,10.77538]
[1779853242529,31.46,75668.38,12.3,-0.83305,0.00018,10.7608]
[1779853245550,31.46,75667.47,12.3,-0.83322,0.00018,10.75342]
[1779853250585,31.46,75667.43,12.3,-0.83324,0.00018,10.75271]
[1779853251592,31.46,75669.2,12.3,-0.83291,0.00018,10.76648]
[1779853252599,31.46,75670.57,12.3,-0.83266,0.00019,10.7771]
[1779853254751,31.46,75670.59,12.3,-0.83266,0.00019,10.77714]
[1779853254780,31.46,75670.59,12.3,-0.83266,0.00019,10.77702]
[1779853260655,31.46,75671.39,12.3,-0.83253,0.00019,10.78259]
[1779853262669,31.46,75668.94,12.3,-0.83299,0.00018,10.76317]
[1779853264683,31.46,75666.02,12.3,-0.83354,0.00018,10.74013]
[1779853267704,31.46,75668.28,12.3,-0.83312,0.00018,10.75759]
[1779853272739,31.45,75668.2,12.3,-0.83315,0.00018,10.7565]
[1779853278781,31.45,75668.41,12.3,-0.83312,0.00018,10.75761]
[1779853283817,31.45,75669.34,12.3,-0.83296,0.00018,10.76442]
[1779853289861,31.45,75669.29,12.3,-0.83299,0.00018,10.76348]
[1779853296910,31.45,75669.05,12.3,-0.83312,0.00018,10.75473]
[1779853301945,31.45,75669.62,12.3,-0.83303,0.00018,10.75869]
[1779853306980,31.44,75668.68,12.3,-0.83321,0.00018,10.75081]
[1779853312015,31.44,75669.95,12.3,-0.83299,0.00019,10.76022]
[1779853317050,31.44,75671.43,12.3,-0.83273,0.00019,10.77126]
[1779853323092,31.44,75670.85,12.3,-0.83285,0.00019,10.76603]
[1779853328127,31.44,75671.45,12.3,-0.83276,0.00019,10.77018]
[1779853334176,31.43,75668.24,12.3,-0.83337,0.00018,10.74436]
[1779853335654,31.43,75668.24,12.3,-0.83337,0.00018,10.74436]
[1779853335741,31.43,75658.09,12.3,-0.83524,0.00018,10.66468]
[1779853336190,31.43,75651.25,12.3,-0.83649,0.00018,10.61109]
[1779853337197,31.43,75648.88,12.3,-0.83692,0.00018,10.59266]
[1779853340556,31.44,75648.98,12.3,-0.8369,0.00018,10.5937]
[1779853340657,31.44,75651.94,12.3,-0.83635,0.00018,10.61701]
[1779853342232,31.44,75653.8,12.3,-0.83601,0.00018,10.63176]
[1779853346260,31.44,75655.97,12.3,-0.83561,0.00018,10.64902]
[1779853347267,31.44,75658.63,12.3,-0.83512,0.00018,10.66991]
[1779853355323,31.44,75659.19,12.3,-0.83508,0.00018,10.66824]
[1779853358427,31.44,75660.69,12.3,-0.83481,0.00018,10.68002]
[1779853358611,31.44,75660.69,12.3,-0.83481,0.00018,10.68002]
[1779853362316,31.44,75660.56,12.3,-0.83483,0.00018,10.679]
[1779853367411,31.44,75659.48,12.3,-0.83503,0.00018,10.67054]
[1779853371439,31.44,75660.24,12.3,-0.83489,0.00018,10.67653]
[1779853372447,31.44,75658.9,12.3,-0.83513,0.00018,10.66604]
[1779853373453,31.44,75660.47,12.3,-0.83485,0.00018,10.67835]
[1779853376474,31.44,75659.19,12.3,-0.83508,0.00018,10.66833]
[1779853377481,31.44,75660.34,12.3,-0.83487,0.00018,10.67735]
[1779853383526,31.44,75660.39,12.3,-0.83486,0.00018,10.67775]
[1779853388561,31.44,75660.44,12.3,-0.83485,0.00018,10.67819]
[1779853393596,31.44,75659.5,12.3,-0.83502,0.00018,10.67085]
[1779853395610,31.44,75656.63,12.3,-0.83555,0.00018,10.64842]
[1779853396616,31.44,75655.45,12.3,-0.83576,0.00018,10.63922]
[1779853397624,31.44,75661.78,12.3,-0.8346,0.00018,10.68862]
[1779853398631,31.44,75663.92,12.3,-0.83422,0.00018,10.70513]
[1779853403666,31.43,75664.01,12.3,-0.83423,0.00018,10.70456]
[1779853406688,31.43,75664.73,12.3,-0.83411,0.00018,10.70951]
[1779853409709,31.43,75664.0,12.3,-0.83427,0.00018,10.7031]
[1779853410718,31.43,75659.88,12.3,-0.83503,0.00018,10.6706]
[1779853411725,31.43,75656.36,12.3,-0.83575,0.00018,10.63666]
[1779853412732,31.43,75655.09,12.3,-0.83599,0.00018,10.62656]
[1779853415753,31.43,75651.92,12.3,-0.83658,0.00018,10.60135]
[1779853416760,31.43,75651.5,12.3,-0.83666,0.00018,10.59796]
[1779853417767,31.43,75652.1,12.3,-0.83655,0.00018,10.60258]
[1779853421738,31.42,75652.11,12.3,-0.83655,0.00018,10.60238]
[1779853421795,31.42,75661.19,12.3,-0.83489,0.00018,10.67344]
[1779853422802,31.42,75665.91,12.3,-0.83402,0.00018,10.71044]
[1779853423809,31.42,75669.93,12.3,-0.83328,0.00019,10.74191]
[1779853424816,31.42,75669.07,12.3,-0.83344,0.00018,10.7351]
[1779853426830,31.42,75667.93,12.3,-0.83365,0.00018,10.72604]
[1779853429851,31.42,75667.1,12.3,-0.83381,0.00018,10.71939]
[1779853431865,31.42,75666.43,12.3,-0.83394,0.00018,10.71406]
[1779853432872,31.42,75667.52,12.3,-0.83374,0.00018,10.72257]
[1779853433879,31.42,75666.52,12.3,-0.83392,0.00018,10.71469]
[1779853434886,31.42,75665.63,12.3,-0.83409,0.00018,10.70768]
[1779853435893,31.42,75663.75,12.3,-0.83444,0.00018,10.69272]
[1779853440928,31.42,75662.87,12.3,-0.83463,0.00018,10.68478]
[1779853441935,31.42,75657.33,12.3,-0.83565,0.00018,10.64115]
[1779853442942,31.42,75652.1,12.3,-0.83661,0.00018,10.60001]
[1779853446470,31.42,75652.18,12.3,-0.8366,0.00018,10.60036]
[1779853453014,31.42,75652.03,12.3,-0.83664,0.00018,10.59856]
[1779853454021,31.41,75651.38,12.3,-0.83676,0.00018,10.59337]
[1779853455028,31.41,75651.85,12.3,-0.83668,0.00018,10.59698]
[1779853458049,31.41,75652.38,12.3,-0.83659,0.00018,10.60088]
[1779853460063,31.41,75651.31,12.3,-0.83679,0.00018,10.59231]
[1779853461070,31.41,75650.78,12.3,-0.83689,0.00018,10.58807]
[1779853461831,31.41,75650.78,12.3,-0.83689,0.00018,10.58807]
[1779853462077,31.41,75656.68,12.3,-0.83581,0.00018,10.63426]
[1779853463084,31.41,75659.58,12.3,-0.83528,0.00018,10.65686]
[1779853468119,31.41,75660.23,12.3,-0.83518,0.00018,10.66113]
[1779853473154,31.41,75660.95,12.3,-0.83514,0.00018,10.65976]
[1779853478194,31.4,75660.58,12.3,-0.83523,0.00018,10.65602]
[1779853484329,31.4,75660.61,12.3,-0.83523,0.00018,10.65609]
[1779853501356,31.39,75661.12,12.3,-0.83522,0.00018,10.65652]
[1779853502363,31.39,75665.42,12.3,-0.83443,0.00018,10.69008]
[1779853504377,31.39,75666.53,12.3,-0.83424,0.00018,10.69821]
[1779853505384,31.39,75665.74,12.3,-0.83439,0.00018,10.6918]
[1779853506391,31.39,75663.49,12.3,-0.83481,0.00018,10.67394]
[1779853507398,31.39,75661.52,12.3,-0.83518,0.00018,10.65831]
[1779853508405,31.39,75658.81,12.3,-0.83568,0.00018,10.63689]
[1779853509412,31.39,75657.29,12.3,-0.83596,0.00018,10.62483]
[1779853511482,31.39,75656.8,12.3,-0.83605,0.00018,10.62086]
[1779853511565,31.39,75652.09,12.3,-0.83692,0.00018,10.58379]
[1779853512433,31.39,75649.95,12.3,-0.83731,0.00018,10.56693]
[1779853513440,31.39,75647.29,12.3,-0.8378,0.00018,10.54602]
[1779853515454,31.39,75646.74,12.3,-0.8379,0.00018,10.54167]
[1779853521496,31.39,75646.42,12.3,-0.83796,0.00018,10.53912]
[1779853527779,31.39,75646.56,12.3,-0.83793,0.00018,10.54021]
[1779853527991,31.39,75646.56,12.3,-0.83793,0.00018,10.54021]
[1779853528545,31.39,75659.47,12.3,-0.83557,0.00018,10.64149]
[1779853529552,31.39,75661.82,12.3,-0.83514,0.00018,10.66]
[1779853532574,31.39,75664.07,12.3,-0.8348,0.00018,10.67138]
[1779853537321,31.39,75662.5,12.3,-0.8351,0.00018,10.65837]
[1779853542644,31.38,75662.62,12.3,-0.8351,0.00018,10.65839]
[1779853548686,31.38,75662.88,12.3,-0.83508,0.00018,10.65958]
[1779853555734,31.38,75663.14,12.3,-0.83505,0.00018,10.66063]
[1779853559763,31.38,75661.98,12.3,-0.83528,0.00018,10.65099]
[1779853562784,31.37,75658.25,12.3,-0.83597,0.00018,10.62134]
[1779853563791,31.37,75656.9,12.3,-0.83622,0.00018,10.61066]
[1779853564798,31.37,75656.32,12.3,-0.83633,0.00018,10.60604]
[1779853565805,31.37,75651.79,12.3,-0.83716,0.00018,10.57041]
[1779853567819,31.37,75650.42,12.3,-0.83741,0.00018,10.55962]
[1779853568826,31.37,75651.46,12.3,-0.83722,0.00018,10.56778]
[1779853573590,31.37,75651.39,12.3,-0.83724,0.00018,10.56721]
[1779853574868,31.37,75648.95,12.3,-0.83768,0.00018,10.54798]
[1779853576343,31.37,75645.02,12.3,-0.8384,0.00018,10.51706]
[1779853576881,31.37,75643.63,12.3,-0.83865,0.00018,10.50612]
[1779853577889,31.37,75641.39,12.3,-0.83906,0.00018,10.48853]
[1779853578896,31.37,75641.06,12.3,-0.83912,0.00018,10.48595]
[1779853579902,31.37,75641.21,12.3,-0.83909,0.00018,10.48713]
[1779853581917,31.37,75642.88,12.3,-0.83879,0.00018,10.50026]
[1779853583931,31.37,75641.92,12.3,-0.83896,0.00018,10.4927]
[1779853584938,31.37,75642.44,12.3,-0.83887,0.00018,10.49678]
[1779853585945,31.37,75643.54,12.3,-0.83867,0.00018,10.50541]
[1779853590980,31.37,75643.32,12.3,-0.83871,0.00018,10.50357]
[1779853595008,31.37,75642.89,12.3,-0.83886,0.00018,10.49392]
[1779853596015,31.37,75641.82,12.3,-0.83906,0.00018,10.4855]
[1779853598029,31.37,75640.54,12.3,-0.83929,0.00018,10.47544]
[1779853601050,31.37,75640.41,12.3,-0.83931,0.00018,10.47443]
[1779853603064,31.37,75640.74,12.3,-0.83925,0.00018,10.47703]
[1779853607092,31.37,75640.55,12.3,-0.83929,0.00018,10.47552]
[1779853611119,31.37,75641.45,12.3,-0.83913,0.00018,10.48257]
[1779853614142,31.37,75641.23,12.3,-0.83917,0.00018,10.48079]
[1779853617162,31.37,75641.38,12.3,-0.83914,0.00018,10.48192]
[1779853619176,31.37,75641.13,12.3,-0.83919,0.00018,10.47993]
[1779853620183,31.37,75641.46,12.3,-0.83913,0.00018,10.48251]
[1779853621190,31.37,75641.82,12.3,-0.83906,0.00018,10.48532]
[1779853625218,31.37,75641.57,12.3,-0.83911,0.00018,10.48328]
[1779853626225,31.37,75642.98,12.3,-0.83886,0.00018,10.49434]
[1779853627232,31.37,75643.42,12.3,-0.83878,0.00018,10.49776]
[1779853628239,31.37,75645.35,12.3,-0.83843,0.00018,10.51288]
[1779853629246,31.37,75646.56,12.3,-0.83821,0.00018,10.52232]
[1779853630253,31.37,75650.48,12.3,-0.83749,0.00018,10.55302]
[1779853631260,31.37,75651.18,12.3,-0.83737,0.00018,10.55841]
[1779853632267,31.37,75650.56,12.3,-0.83748,0.00018,10.55364]
[1779853633274,31.37,75652.54,12.3,-0.83712,0.00018,10.56907]
[1779853637302,31.37,75654.25,12.3,-0.83682,0.00018,10.5822]
[1779853639316,31.37,75653.77,12.3,-0.83691,0.00018,10.57835]
[1779853642337,31.37,75653.29,12.3,-0.837,0.00018,10.57419]
[1779853643344,31.37,75652.69,12.3,-0.83712,0.00018,10.56935]
[1779853648379,31.37,75652.67,12.3,-0.83713,0.00018,10.5686]
[1779853652413,31.36,75653.15,12.3,-0.83713,0.00018,10.56572]
[1779853654427,31.36,75654.53,12.3,-0.83688,0.00018,10.57634]
[1779853655434,31.36,75655.21,12.3,-0.83676,0.00018,10.58158]
[1779853657448,31.36,75655.89,12.3,-0.83664,0.00018,10.58667]
[1779853658256,31.36,75655.89,12.3,-0.83664,0.00018,10.58667]
[1779853660469,31.36,75654.96,12.3,-0.83682,0.00018,10.57898]
[1779853663490,31.36,75654.3,12.3,-0.83695,0.00018,10.57344]
[1779853668525,31.36,75654.15,12.3,-0.83699,0.00018,10.57165]
[1779853670507,31.36,75653.8,12.3,-0.83706,0.00018,10.5688]
[1779853670539,31.36,75652.84,12.3,-0.83724,0.00018,10.56116]
[1779853675575,31.36,75652.77,12.3,-0.83726,0.00018,10.56019]
[1779853682624,31.35,75650.19,12.3,-0.83774,0.00018,10.53937]
[1779853683631,31.35,75642.21,12.3,-0.8392,0.00018,10.47647]
[1779853684638,31.35,75640.03,12.3,-0.8396,0.00018,10.45921]
[1779853686652,31.35,75640.25,12.3,-0.83956,0.00018,10.46071]
[1779853690681,31.35,75639.43,12.3,-0.83972,0.00018,10.45379]
[1779853691688,31.35,75638.43,12.3,-0.83991,0.00018,10.44582]
[1779853692695,31.35,75635.88,12.3,-0.84037,0.00018,10.42568]
[1779853695716,31.35,75634.27,12.3,-0.84067,0.00018,10.41282]
[1779853698679,31.35,75634.12,12.3,-0.8407,0.00018,10.41153]
[1779853699833,31.35,75630.47,12.3,-0.84136,0.00018,10.38273]
[1779853700751,31.35,75627.76,12.3,-0.84184,0.00018,10.36142]
[1779853703516,31.35,75627.18,12.3,-0.84195,0.00018,10.35687]
[1779853703765,31.35,75627.18,12.3,-0.84195,0.00018,10.35688]
[1779853703952,31.35,75627.18,12.3,-0.84195,0.00018,10.35688]
[1779853703961,31.35,75616.64,12.3,-0.84383,0.00018,10.2741]
[1779853705431,31.35,75616.64,12.3,-0.84383,0.00018,10.2741]
[1779853705496,31.35,75614.81,12.3,-0.84415,0.00018,10.25985]
[1779853705683,31.35,75614.81,12.3,-0.84415,0.00018,10.25985]
[1779853705842,31.35,75597.28,12.3,-0.84725,0.00018,10.12233]
[1779853706718,31.35,75597.28,12.3,-0.84725,0.00018,10.12233]
[1779853706948,31.35,75597.28,12.3,-0.84725,0.00018,10.12233]
[1779853707180,31.35,75597.28,12.3,-0.84725,0.00018,10.12233]
[1779853707193,31.35,75591.27,12.3,-0.8483,0.00017,10.07522]
[1779853707828,31.35,75589.29,12.3,-0.84864,0.00017,10.06004]
[1779853709814,31.35,75589.68,12.3,-0.84856,0.00017,10.06347]
[1779853714124,31.36,75589.02,12.3,-0.84872,0.00017,10.05356]
[1779853714201,31.36,75590.73,12.3,-0.84841,0.00017,10.06734]
[1779853714877,31.36,75593.44,12.3,-0.84793,0.00017,10.08894]
[1779853718416,31.36,75593.36,12.3,-0.84793,0.00017,10.08896]
[1779853718511,31.36,75589.79,12.3,-0.84854,0.00017,10.06127]
[1779853718906,31.36,75582.74,12.3,-0.84976,0.00017,10.00633]
[1779853719975,31.36,75582.74,12.3,-0.84976,0.00017,10.00633]
[1779853720012,31.36,75583.11,12.3,-0.84969,0.00017,10.00964]
[1779853723941,31.37,75585.78,12.3,-0.84919,0.00017,10.03215]
[1779853724948,31.37,75590.92,12.3,-0.84829,0.00017,10.07281]
[1779853725955,31.37,75593.54,12.3,-0.84782,0.00018,10.09366]
[1779853727969,31.37,75595.26,12.3,-0.84751,0.00018,10.10773]
[1779853729983,31.37,75593.03,12.3,-0.84788,0.00017,10.09077]
[1779853730990,31.37,75591.28,12.3,-0.84818,0.00017,10.07734]
[1779853734011,31.38,75587.16,12.3,-0.84888,0.00017,10.04603]
[1779853735058,31.38,75587.16,12.3,-0.84888,0.00017,10.04603]
[1779853735128,31.38,75583.99,12.3,-0.84942,0.00017,10.02154]
[1779853735657,31.38,75583.99,12.3,-0.84942,0.00017,10.02154]
[1779853736035,31.38,75556.74,12.3,-0.8541,0.00017,9.80863]
[1779853737128,31.38,75556.74,12.3,-0.8541,0.00017,9.80863]
[1779853737350,31.38,75556.74,12.3,-0.8541,0.00017,9.80863]
[1779853737390,31.38,75514.9,12.3,-0.8611,0.00016,9.48264]
[1779853738059,31.4,75535.85,12.3,-0.85743,0.00017,9.65461]
[1779853738796,31.4,75535.85,12.3,-0.85743,0.00017,9.65461]
[1779853738845,31.4,75535.85,12.3,-0.85743,0.00017,9.65461]
[1779853739439,31.4,75535.85,12.3,-0.85743,0.00017,9.65461]
[1779853739540,31.41,75543.08,12.3,-0.8562,0.00017,9.71155]
[1779853739631,31.41,75543.08,12.3,-0.8562,0.00017,9.71155]
[1779853740512,31.41,75544.47,12.3,-0.85596,0.00017,9.72255]
[1779853741325,31.41,75537.85,12.3,-0.85708,0.00017,9.67106]
[1779853742016,31.41,75537.85,12.3,-0.85708,0.00017,9.67106]
[1779853742356,31.41,75537.85,12.3,-0.85708,0.00017,9.67106]
[1779853742365,31.41,75536.61,12.3,-0.85728,0.00017,9.66161]
[1779853743102,31.41,75535.97,12.3,-0.85738,0.00017,9.65685]
[1779853743859,31.41,75535.97,12.3,-0.85738,0.00017,9.65685]
[1779853744104,31.41,75527.83,12.3,-0.85873,0.00017,9.59365]
[1779853745256,31.41,75526.85,12.3,-0.85889,0.00017,9.58635]
[1779853746116,31.41,75528.38,12.3,-0.85863,0.00017,9.59861]
[1779853747123,31.41,75528.11,12.3,-0.85867,0.00017,9.59683]
[1779853747946,31.41,75528.11,12.3,-0.85867,0.00017,9.59683]
[1779853748130,31.41,75532.65,12.3,-0.8579,0.00017,9.63252]
[1779853749137,31.41,75539.4,12.3,-0.85677,0.00017,9.68529]
[1779853750144,31.41,75540.96,12.3,-0.8565,0.00017,9.69754]
[1779853751154,31.41,75543.4,12.3,-0.85609,0.00017,9.71663]
[1779853752161,31.41,75547.54,12.3,-0.85539,0.00017,9.74896]
[1779853753168,31.41,75551.63,12.3,-0.85469,0.00017,9.78114]
[1779853753685,31.41,75551.63,12.3,-0.85469,0.00017,9.78114]
[1779853754084,31.41,75551.63,12.3,-0.85469,0.00017,9.78114]
[1779853754329,31.42,75559.14,12.3,-0.85341,0.00017,9.84]
[1779853756189,31.42,75558.55,12.3,-0.85351,0.00017,9.83562]
[1779853758576,31.42,75560.3,12.3,-0.8532,0.00017,9.84956]
[1779853759497,31.42,75562.88,12.3,-0.85276,0.00017,9.86984]
[1779853763238,31.42,75560.84,12.3,-0.8531,0.00017,9.85415]
[1779853768273,31.42,75560.29,12.3,-0.85319,0.00017,9.85022]
[1779853771294,31.42,75562.3,12.3,-0.85292,0.00017,9.85991]
[1779853773308,31.42,75560.34,12.3,-0.85325,0.00017,9.84469]
[1779853776329,31.42,75562.42,12.3,-0.85289,0.00017,9.86114]
[1779853781364,31.42,75562.12,12.3,-0.85294,0.00017,9.85897]
[1779853786398,31.42,75561.63,12.3,-0.85302,0.00017,9.85529]
[1779853791434,31.42,75561.41,12.3,-0.85305,0.00017,9.85372]
[1779853795738,31.42,75561.59,12.3,-0.85302,0.00017,9.85524]
[1779853796469,31.42,75552.47,12.3,-0.85457,0.00017,9.78404]
[1779853797476,31.42,75550.28,12.3,-0.85494,0.00017,9.76706]
[1779853800497,31.42,75542.35,12.3,-0.85627,0.00017,9.70564]
[1779853801503,31.42,75539.32,12.3,-0.85677,0.00017,9.68225]
[1779853802409,31.42,75539.32,12.3,-0.85677,0.00017,9.68225]
[1779853802519,31.42,75537.23,12.3,-0.85712,0.00017,9.66622]
[1779853803529,31.43,75529.28,12.3,-0.85844,0.00017,9.60454]
[1779853804536,31.43,75518.43,12.3,-0.86023,0.00017,9.5204]
[1779853806550,31.43,75521.97,12.3,-0.85964,0.00017,9.54833]
[1779853808403,31.43,75523.13,12.3,-0.85944,0.00017,9.55783]
[1779853808564,31.43,75534.26,12.3,-0.85757,0.00017,9.64492]
[1779853810579,31.43,75534.87,12.3,-0.85746,0.00017,9.6504]
[1779853813600,31.43,75537.52,12.3,-0.85699,0.00017,9.67192]
[1779853817628,31.44,75542.1,12.3,-0.8562,0.00017,9.70864]
[1779853820649,31.44,75544.17,12.3,-0.85584,0.00017,9.7254]
[1779853823498,31.44,75546.31,12.3,-0.85547,0.00017,9.74259]
[1779853825684,31.44,75543.22,12.3,-0.85598,0.00017,9.71879]
[1779853830063,31.44,75548.06,12.3,-0.85515,0.00017,9.75739]
[1779853832734,31.44,75549.59,12.3,-0.85495,0.00017,9.7635]
[1779853834747,31.45,75552.84,12.3,-0.8544,0.00017,9.78907]
[1779853839783,31.45,75555.66,12.3,-0.85391,0.00017,9.8114]
[1779853840790,31.45,75561.04,12.3,-0.85299,0.00017,9.85344]
[1779853842617,31.45,75561.04,12.3,-0.85299,0.00017,9.85344]
[1779853841797,31.45,75562.89,12.3,-0.85267,0.00017,9.86788]
[1779853843263,31.45,75562.89,12.3,-0.85267,0.00017,9.86788]
[1779853844525,31.45,75563.8,12.3,-0.85252,0.00017,9.87496]
[1779853844580,31.45,75563.8,12.3,-0.85252,0.00017,9.87496]
[1779853844627,31.45,75566.52,12.3,-0.85205,0.00017,9.89616]
[1779853844819,31.45,75568.09,12.3,-0.85179,0.00017,9.90836]
[1779853845973,31.45,75568.09,12.3,-0.85179,0.00017,9.90836]
[1779853846071,31.45,75567.9,12.3,-0.85182,0.00017,9.90679]
[1779853847325,31.45,75566.27,12.3,-0.8521,0.00017,9.89399]
[1779853848312,31.45,75566.27,12.3,-0.8521,0.00017,9.89399]
[1779853848359,31.45,75552.84,12.3,-0.85439,0.00017,9.78909]
[1779853848846,31.45,75555.88,12.3,-0.85388,0.00017,9.81281]
[1779853849853,31.45,75557.42,12.3,-0.85361,0.00017,9.82492]
[1779853850910,31.45,75557.42,12.3,-0.85361,0.00017,9.82492]
[1779853850947,31.45,75557.42,12.3,-0.85361,0.00017,9.82492]
[1779853851604,31.45,75557.42,12.3,-0.85361,0.00017,9.82492]
[1779853851975,31.45,75556.71,12.3,-0.85373,0.00017,9.81946]
[1779853851997,31.45,75556.71,12.3,-0.85373,0.00017,9.81946]
[1779853852229,31.45,75560.88,12.3,-0.85302,0.00017,9.85206]
[1779853853589,31.45,75560.88,12.3,-0.85302,0.00017,9.85206]
[1779853853679,31.45,75558.62,12.3,-0.85341,0.00017,9.83442]
[1779853853888,31.45,75561.55,12.3,-0.85291,0.00017,9.85729]
[1779853855231,31.45,75561.55,12.3,-0.85291,0.00017,9.85729]
[1779853863021,31.45,75559.02,12.3,-0.85334,0.00017,9.83766]
[1779853863023,31.45,75562.08,12.3,-0.85281,0.00017,9.86159]
[1779853863958,31.45,75564.04,12.3,-0.85248,0.00017,9.87689]
[1779853864965,31.45,75571.31,12.3,-0.85123,0.00017,9.93366]
[1779853865972,31.45,75571.68,12.3,-0.85117,0.00017,9.93646]
[1779853866979,31.45,75570.12,12.3,-0.85144,0.00017,9.92418]
[1779853868993,31.45,75570.9,12.3,-0.85131,0.00017,9.93011]
[1779853873021,31.44,75570.06,12.3,-0.85146,0.00017,9.92323]
[1779853874028,31.44,75570.7,12.3,-0.85135,0.00017,9.92816]
[1779853877374,31.44,75570.57,12.3,-0.85138,0.00017,9.92699]
[1779853877433,31.44,75566.42,12.3,-0.85209,0.00017,9.8945]
[1779853878062,31.44,75550.33,12.3,-0.85483,0.00017,9.76888]
[1779853879069,31.44,75545.88,12.3,-0.85558,0.00017,9.73433]
[1779853882428,31.44,75546.95,12.3,-0.85539,0.00017,9.74304]
[1779853882515,31.45,75553.38,12.3,-0.8543,0.00017,9.79337]
[1779853883098,31.45,75560.9,12.3,-0.85302,0.00017,9.85216]
[1779853885682,31.45,75563.7,12.3,-0.85254,0.00017,9.87406]
[1779853886118,31.45,75566.33,12.3,-0.85209,0.00017,9.8946]
[1779853887125,31.45,75565.64,12.3,-0.85221,0.00017,9.88917]
[1779853890146,31.45,75565.94,12.3,-0.85216,0.00017,9.89143]
[1779853891153,31.45,75569.56,12.3,-0.85161,0.00017,9.91349]
[1779853892160,31.45,75570.74,12.3,-0.85141,0.00017,9.92263]
[1779853894175,31.44,75571.24,12.3,-0.85133,0.00017,9.92638]
[1779853895182,31.44,75573.18,12.3,-0.85099,0.00017,9.94146]
[1779853896189,31.44,75571.65,12.3,-0.85126,0.00017,9.92942]
[1779853897196,31.44,75570.32,12.3,-0.85149,0.00017,9.91896]
[1779853898203,31.44,75569.93,12.3,-0.85156,0.00017,9.91585]
[1779853900217,31.44,75570.43,12.3,-0.85148,0.00017,9.91965]
[1779853902231,31.44,75569.44,12.3,-0.85165,0.00017,9.91181]
[1779853904245,31.44,75568.39,12.3,-0.85183,0.00017,9.90351]
[1779853905252,31.44,75568.73,12.3,-0.85177,0.00017,9.90613]
[1779853906259,31.44,75569.76,12.3,-0.8516,0.00017,9.91414]
[1779853907266,31.44,75570.03,12.3,-0.85155,0.00017,9.9162]
[1779853909283,31.44,75570.28,12.3,-0.85151,0.00017,9.91804]
[1779853910289,31.44,75568.53,12.3,-0.85181,0.00017,9.90432]
[1779853911297,31.44,75569.45,12.3,-0.85166,0.00017,9.91145]
[1779853912304,31.44,75565.22,12.3,-0.85238,0.00017,9.87835]
[1779853913311,31.44,75564.0,12.3,-0.85259,0.00017,9.86881]
[1779853914318,31.44,75565.77,12.3,-0.85229,0.00017,9.88263]
[1779853915325,31.44,75567.13,12.3,-0.85206,0.00017,9.89323]
[1779853916332,31.44,75568.24,12.3,-0.85187,0.00017,9.90187]
[1779853917339,31.44,75569.0,12.3,-0.85174,0.00017,9.90776]
[1779853921367,31.44,75568.76,12.3,-0.85178,0.00017,9.90567]
[1779853922374,31.44,75568.0,12.3,-0.85191,0.00017,9.89968]
[1779853923411,31.44,75571.66,12.3,-0.85129,0.00017,9.92824]
[1779853925395,31.44,75569.89,12.3,-0.85159,0.00017,9.91425]
[1779853926402,31.44,75567.72,12.3,-0.85197,0.00017,9.89724]
[1779853927409,31.44,75568.19,12.3,-0.85189,0.00017,9.90088]
[1779853928416,31.44,75568.89,12.3,-0.85177,0.00017,9.90631]
[1779853931437,31.44,75568.13,12.3,-0.8519,0.00017,9.90024]
[1779853932444,31.44,75568.73,12.3,-0.8518,0.00017,9.90489]
[1779853934458,31.44,75567.8,12.3,-0.85196,0.00017,9.89754]
[1779853935465,31.44,75568.46,12.3,-0.85185,0.00017,9.90266]
[1779853937479,31.44,75569.08,12.3,-0.85174,0.00017,9.90743]
[1779853939493,31.44,75569.56,12.3,-0.85166,0.00017,9.9111]
[1779853940499,31.44,75571.75,12.3,-0.85129,0.00017,9.92816]
[1779853941507,31.44,75571.39,12.3,-0.85135,0.00017,9.92528]
[1779853942514,31.44,75570.92,12.3,-0.85143,0.00017,9.92154]
[1779853944528,31.44,75570.1,12.3,-0.85158,0.00017,9.91501]
[1779853945535,31.44,75570.41,12.3,-0.85153,0.00017,9.91738]
[1779853946541,31.44,75568.43,12.3,-0.85187,0.00017,9.90186]
[1779853947549,31.44,75567.05,12.3,-0.8521,0.00017,9.89105]
[1779853948556,31.44,75566.43,12.3,-0.85221,0.00017,9.88619]
[1779853949563,31.44,75567.19,12.3,-0.85208,0.00017,9.89212]
[1779853950570,31.44,75566.51,12.3,-0.8522,0.00017,9.88679]
[1779853951577,31.44,75567.17,12.3,-0.85216,0.00017,9.88575]
[1779853952584,31.44,75566.52,12.3,-0.85227,0.00017,9.88065]
[1779853953593,31.44,75566.26,12.3,-0.85231,0.00017,9.87862]
[1779853954598,31.44,75566.9,12.3,-0.8522,0.00017,9.88362]
[1779853955605,31.44,75566.74,12.3,-0.85223,0.00017,9.88236]
[1779853958626,31.44,75566.24,12.3,-0.85232,0.00017,9.87844]
[1779853959633,31.44,75566.62,12.3,-0.85225,0.00017,9.8814]
[1779853960640,31.44,75566.11,12.3,-0.85234,0.00017,9.87742]
[1779853961219,31.44,75566.11,12.3,-0.85234,0.00017,9.87742]
[1779853961647,31.44,75554.19,12.3,-0.85438,0.00017,9.78435]
[1779853962654,31.44,75551.0,12.3,-0.85491,0.00017,9.75959]
[1779853967689,31.44,75551.11,12.3,-0.85488,0.00017,9.76123]
[1779853969703,31.44,75554.22,12.3,-0.85434,0.00017,9.7858]
[1779853972725,31.44,75555.87,12.3,-0.85405,0.00017,9.79905]
[1779853977761,31.44,75556.86,12.3,-0.85387,0.00017,9.80729]
[1779853982796,31.44,75556.67,12.3,-0.8539,0.00017,9.80631]
[1779853983771,31.44,75556.67,12.3,-0.8539,0.00017,9.80631]
[1779853983803,31.44,75562.54,12.3,-0.85289,0.00017,9.85222]
[1779853984810,31.44,75569.0,12.3,-0.85178,0.00017,9.90277]
[1779853985817,31.45,75570.96,12.3,-0.85145,0.00017,9.91812]
[1779853986824,31.44,75572.19,12.3,-0.85123,0.00017,9.9277]
[1779853988837,31.44,75571.89,12.3,-0.85129,0.00017,9.92527]
[1779853992866,31.44,75569.7,12.3,-0.85167,0.00017,9.90801]
[1779853993873,31.44,75569.47,12.3,-0.85171,0.00017,9.90617]
[1779853997901,31.44,75570.25,12.3,-0.85158,0.00017,9.91222]
[1779853999915,31.44,75569.62,12.3,-0.85168,0.00017,9.90727]
[1779854001929,31.44,75570.21,12.3,-0.85158,0.00017,9.91187]
[1779854003943,31.44,75570.53,12.3,-0.85153,0.00017,9.91434]
[1779854004950,31.44,75570.19,12.3,-0.85159,0.00017,9.91167]
[1779854005957,31.44,75571.26,12.3,-0.8514,0.00017,9.92001]
[1779854007971,31.44,75570.93,12.3,-0.85146,0.00017,9.91738]
[1779854009985,31.44,75571.59,12.3,-0.85135,0.00017,9.92249]
[1779854010993,31.44,75571.88,12.3,-0.8513,0.00017,9.92472]
[1779854011999,31.44,75572.23,12.3,-0.85131,0.00017,9.92123]
[1779854013006,31.44,75572.8,12.3,-0.85122,0.00017,9.92565]
[1779854018041,31.44,75572.18,12.3,-0.85133,0.00017,9.92062]
[1779854020055,31.44,75564.27,12.3,-0.85269,0.00017,9.85878]
[1779854021062,31.44,75561.67,12.3,-0.85313,0.00017,9.83852]
[1779854027105,31.44,75561.21,12.3,-0.8532,0.00017,9.83538]
[1779854032140,31.44,75560.67,12.3,-0.85328,0.00017,9.83152]
[1779854037175,31.45,75563.15,12.3,-0.85285,0.00017,9.85123]
[1779854038744,31.45,75564.76,12.3,-0.85257,0.00017,9.86385]
[1779854039189,31.45,75568.65,12.3,-0.85191,0.00017,9.89426]
[1779854040196,31.45,75571.36,12.3,-0.85144,0.00017,9.91543]
[1779854042210,31.45,75570.65,12.3,-0.85156,0.00017,9.90983]
[1779854047245,31.45,75570.58,12.3,-0.85158,0.00017,9.90921]
[1779854050266,31.45,75566.49,12.3,-0.85228,0.00017,9.87722]
[1779854051273,31.45,75560.49,12.3,-0.85331,0.00017,9.8304]
[1779854053287,31.45,75562.24,12.3,-0.853,0.00017,9.84422]
[1779854055301,31.45,75565.89,12.3,-0.85238,0.00017,9.87283]
[1779854056308,31.45,75566.74,12.3,-0.85223,0.00017,9.87949]
[1779854057314,31.45,75566.19,12.3,-0.85233,0.00017,9.87521]
[1779854058322,31.45,75567.36,12.3,-0.85212,0.00017,9.88436]
[1779854060336,31.45,75566.55,12.3,-0.85226,0.00017,9.87805]
[1779854061343,31.45,75561.84,12.3,-0.85307,0.00017,9.84133]
[1779854063357,31.45,75563.44,12.3,-0.85279,0.00017,9.85401]
[1779854068392,31.45,75563.53,12.3,-0.85277,0.00017,9.85512]
[1779854074429,31.45,75563.65,12.3,-0.85274,0.00017,9.85613]
[1779854074433,31.45,75565.79,12.3,-0.85244,0.00017,9.86704]
[1779854075441,31.45,75566.25,12.3,-0.85236,0.00017,9.87069]
[1779854076685,31.45,75566.55,12.3,-0.85231,0.00017,9.87309]
[1779854077456,31.45,75565.65,12.3,-0.85246,0.00017,9.86612]
[1779854078464,31.45,75565.23,12.3,-0.85253,0.00017,9.8629]
[1779854079471,31.45,75565.54,12.3,-0.85248,0.00017,9.86538]
[1779854080478,31.45,75565.42,12.3,-0.8525,0.00017,9.86451]
[1779854082492,31.45,75564.88,12.3,-0.85259,0.00017,9.86041]
[1779854083499,31.45,75564.54,12.3,-0.85264,0.00017,9.85783]
[1779854084506,31.45,75564.62,12.3,-0.85263,0.00017,9.85852]
[1779854085513,31.45,75564.66,12.3,-0.85262,0.00017,9.8589]
[1779854086520,31.45,75565.05,12.3,-0.85255,0.00017,9.86202]
[1779854087527,31.45,75565.13,12.3,-0.85254,0.00017,9.86271]
[1779854088534,31.45,75564.6,12.3,-0.85263,0.00017,9.85863]
[1779854089541,31.45,75565.01,12.3,-0.85255,0.00017,9.8619]
[1779854092563,31.45,75565.58,12.3,-0.85245,0.00017,9.86654]
[1779854093570,31.45,75565.9,12.3,-0.8524,0.00017,9.86909]
[1779854094577,31.45,75565.67,12.3,-0.85243,0.00017,9.86735]
[1779854096591,31.45,75565.58,12.3,-0.85245,0.00017,9.86676]
[1779854101626,31.45,75565.53,12.3,-0.85245,0.00017,9.86666]
[1779854102634,31.45,75564.77,12.3,-0.85258,0.00017,9.86078]
[1779854103641,31.45,75564.52,12.3,-0.85262,0.00017,9.8589]
[1779854104648,31.46,75561.91,12.3,-0.85306,0.00017,9.8386]
[1779854106662,31.46,75559.98,12.3,-0.85339,0.00017,9.82374]
[1779854107668,31.46,75556.87,12.3,-0.85392,0.00017,9.79959]
[1779854111847,31.46,75556.54,12.3,-0.85396,0.00017,9.79747]
[1779854116734,31.46,75554.85,12.3,-0.85423,0.00017,9.78524]
[1779854121768,31.46,75552.48,12.3,-0.85461,0.00017,9.76758]
[1779854125796,31.46,75554.5,12.3,-0.85425,0.00017,9.78408]
[1779854130831,31.47,75553.96,12.3,-0.85433,0.00017,9.78065]
[1779854135866,31.47,75554.18,12.3,-0.85435,0.00017,9.77699]
[1779854136873,31.47,75556.03,12.3,-0.85403,0.00017,9.79158]
[1779854138887,31.47,75559.77,12.3,-0.85338,0.00017,9.82105]
[1779854139894,31.47,75563.56,12.3,-0.85273,0.00017,9.85074]
[1779854141908,31.47,75565.99,12.3,-0.85231,0.00017,9.86986]
[1779854142915,31.47,75567.13,12.3,-0.85212,0.00017,9.87881]
[1779854143922,31.47,75567.35,12.3,-0.85208,0.00017,9.88056]
[1779854145936,31.47,75565.9,12.3,-0.85233,0.00017,9.86929]
[1779854146943,31.47,75565.53,12.3,-0.85239,0.00017,9.86642]
[1779854147949,31.47,75565.8,12.3,-0.85234,0.00017,9.86856]
[1779854148013,31.47,75565.8,12.3,-0.85234,0.00017,9.86856]
[1779854148957,31.47,75566.0,12.3,-0.85231,0.00017,9.87015]
[1779854149964,31.47,75566.67,12.3,-0.85219,0.00017,9.87541]
[1779854150970,31.47,75566.87,12.3,-0.85216,0.00017,9.877]
[1779854151978,31.47,75567.39,12.3,-0.85207,0.00017,9.88107]
[1779854154999,31.47,75570.89,12.3,-0.85146,0.00017,9.90843]
[1779854156008,31.47,75572.18,12.3,-0.85124,0.00017,9.91851]
[1779854157014,31.47,75572.8,12.3,-0.85114,0.00017,9.92332]
[1779854161042,31.47,75570.97,12.3,-0.85145,0.00017,9.90886]
[1779854162049,31.47,75570.66,12.3,-0.85151,0.00017,9.90637]
[1779854163056,31.47,75570.09,12.3,-0.85161,0.00017,9.90191]
[1779854165070,31.47,75571.39,12.3,-0.85139,0.00017,9.91203]
[1779854166077,31.47,75571.87,12.3,-0.8513,0.00017,9.91575]
[1779854169098,31.47,75571.26,12.3,-0.85141,0.00017,9.91091]
[1779854170105,31.47,75571.66,12.3,-0.85134,0.00017,9.91401]
[1779854175140,31.47,75573.61,12.3,-0.85101,0.00017,9.92911]
[1779854176147,31.47,75575.29,12.3,-0.85072,0.00017,9.94219]
[1779854177153,31.47,75574.89,12.3,-0.85079,0.00017,9.9388]
[1779854182189,31.47,75574.07,12.3,-0.85096,0.00017,9.9311]
[1779854183195,31.47,75572.89,12.3,-0.85117,0.00017,9.92164]
[1779854185210,31.46,75573.26,12.3,-0.85112,0.00017,9.92407]
[1779854186217,31.46,75572.25,12.3,-0.8513,0.00017,9.91595]
[1779854187224,31.46,75572.69,12.3,-0.85123,0.00017,9.91916]
[1779854190245,31.46,75573.12,12.3,-0.85117,0.00017,9.92185]
[1779854191252,31.46,75573.76,12.3,-0.85114,0.00017,9.92042]
[1779854195281,31.46,75574.37,12.3,-0.85105,0.00017,9.92429]
[1779854196288,31.46,75573.7,12.3,-0.85117,0.00017,9.91883]
[1779854197295,31.46,75572.88,12.3,-0.85132,0.00017,9.91221]
[1779854202332,31.45,75573.76,12.3,-0.85119,0.00017,9.91804]
[1779854203339,31.45,75574.88,12.3,-0.851,0.00017,9.92658]
[1779854210388,31.45,75575.01,12.3,-0.85102,0.00017,9.92603]
[1779854211395,31.45,75575.81,12.3,-0.85088,0.00017,9.93207]
[1779854216597,31.44,75575.69,12.3,-0.85092,0.00017,9.93022]
[1779854216762,31.44,75578.95,12.3,-0.85036,0.00017,9.95548]
[1779854217437,31.44,75586.26,12.3,-0.8491,0.00017,10.01239]
[1779854218444,31.44,75589.61,12.3,-0.84852,0.00017,10.03847]
[1779854220458,31.44,75590.82,12.3,-0.84832,0.00017,10.04761]
[1779854221465,31.44,75594.72,12.3,-0.84764,0.00018,10.07795]
[1779854222972,31.44,75594.72,12.3,-0.84764,0.00018,10.07795]
[1779854223028,31.44,75596.45,12.3,-0.84734,0.00018,10.09126]
[1779854223479,31.44,75598.46,12.3,-0.84699,0.00018,10.10675]
[1779854224487,31.44,75600.96,12.3,-0.84656,0.00018,10.12605]
[1779854228514,31.44,75594.16,12.3,-0.84778,0.00018,10.07171]
[1779854229521,31.44,75589.76,12.3,-0.84855,0.00017,10.03706]
[1779854234556,31.43,75588.96,12.3,-0.84871,0.00017,10.02995]
[1779854240598,31.43,75588.48,12.3,-0.84882,0.00017,10.02515]
[1779854245633,31.43,75588.79,12.3,-0.84878,0.00017,10.02669]
[1779854249661,31.43,75586.86,12.3,-0.84914,0.00017,10.01086]
[1779854254696,31.42,75585.53,12.3,-0.84946,0.00017,9.9935]
[1779854259731,31.42,75587.0,12.3,-0.84922,0.00017,10.00428]
[1779854264766,31.42,75586.53,12.3,-0.84932,0.00017,9.99987]
[1779854269800,31.42,75587.56,12.3,-0.84915,0.00017,10.00721]
[1779854274836,31.41,75587.17,12.3,-0.84924,0.00017,10.0034]
[1779854276850,31.41,75579.99,12.3,-0.85049,0.00017,9.94693]
[1779854277857,31.41,75576.77,12.3,-0.85105,0.00017,9.92167]
[1779854282892,31.41,75575.98,12.3,-0.85119,0.00017,9.91534]
[1779854285913,31.41,75573.58,12.3,-0.85161,0.00017,9.8965]
[1779854286920,31.41,75565.32,12.3,-0.85303,0.00017,9.83172]
[1779854288034,31.41,75554.34,12.3,-0.85491,0.00017,9.74584]
[1779854288934,31.41,75553.87,12.3,-0.85499,0.00017,9.74216]
[1779854289296,31.41,75553.87,12.3,-0.85499,0.00017,9.74216]
[1779854289438,31.41,75553.87,12.3,-0.85499,0.00017,9.74216]
[1779854290062,31.41,75553.87,12.3,-0.85499,0.00017,9.74216]
[1779854290068,31.41,75538.84,12.3,-0.85752,0.00017,9.62492]
[1779854290692,31.41,75538.84,12.3,-0.85752,0.00017,9.62492]
[1779854290735,31.41,75538.84,12.3,-0.85752,0.00017,9.62492]
[1779854291026,31.41,75533.51,12.3,-0.85842,0.00017,9.58328]
[1779854291955,31.41,75538.75,12.3,-0.85754,0.00017,9.62406]
[1779854293229,31.41,75538.4,12.3,-0.8576,0.00017,9.62123]
[1779854293344,31.41,75538.4,12.3,-0.8576,0.00017,9.62123]
[1779854294092,31.41,75536.8,12.3,-0.85787,0.00017,9.60866]
[1779854301020,31.41,75536.88,12.3,-0.85785,0.00017,9.60999]
[1779854305048,31.42,75538.67,12.3,-0.85753,0.00017,9.62464]
[1779854310083,31.42,75539.32,12.3,-0.8574,0.00017,9.63045]
[1779854315118,31.42,75539.87,12.3,-0.85737,0.00017,9.62926]
[1779854320154,31.42,75540.02,12.3,-0.85736,0.00017,9.62989]
[1779854325189,31.42,75539.93,12.3,-0.85738,0.00017,9.62866]
[1779854330224,31.42,75537.84,12.3,-0.85771,0.00017,9.61329]
[1779854331231,31.42,75535.22,12.3,-0.85815,0.00017,9.59304]
[1779854336266,31.42,75534.36,12.3,-0.85827,0.00017,9.58732]
[1779854340297,31.42,75536.84,12.3,-0.85784,0.00017,9.60739]
[1779854341304,31.42,75539.21,12.3,-0.85744,0.00017,9.62602]
[1779854342311,31.42,75541.41,12.3,-0.85707,0.00017,9.64331]
[1779854343318,31.43,75544.94,12.3,-0.85647,0.00017,9.67095]
[1779854344325,31.43,75547.81,12.3,-0.85598,0.00017,9.69341]
[1779854347346,31.43,75551.78,12.3,-0.85531,0.00017,9.72452]
[1779854349742,31.43,75550.92,12.3,-0.85545,0.00017,9.71781]
[1779854352381,31.43,75552.63,12.3,-0.85516,0.00017,9.73121]
[1779854357416,31.43,75551.76,12.3,-0.85531,0.00017,9.7245]
[1779854364465,31.43,75551.3,12.3,-0.85538,0.00017,9.7211]
[1779854369500,31.42,75552.0,12.3,-0.85528,0.00017,9.72563]
[1779854374534,31.42,75550.38,12.3,-0.85566,0.00017,9.70569]
[1779854379570,31.42,75550.69,12.3,-0.85563,0.00017,9.70707]
[1779854382591,31.42,75548.93,12.3,-0.85594,0.00017,9.69273]
[1779854387625,31.41,75549.82,12.3,-0.85581,0.00017,9.69876]
[1779854392662,31.41,75548.87,12.3,-0.85599,0.00017,9.69039]
[1779854395269,31.41,75548.16,12.3,-0.85612,0.00017,9.68449]
[1779854395782,31.41,75548.16,12.3,-0.85612,0.00017,9.68449]
[1779854395832,31.41,75562.46,12.3,-0.85368,0.00017,9.79618]
[1779854396690,31.41,75561.53,12.3,-0.85385,0.00017,9.78881]
[1779854399710,31.41,75558.74,12.3,-0.85433,0.00017,9.76676]
[1779854402230,31.41,75558.75,12.3,-0.85433,0.00017,9.76678]
[1779854402248,31.41,75556.38,12.3,-0.85473,0.00017,9.74821]
[1779854402732,31.41,75545.01,12.3,-0.85666,0.00017,9.65944]
[1779854403308,31.41,75545.01,12.3,-0.85666,0.00017,9.65944]
[1779854403739,31.41,75539.75,12.3,-0.85754,0.00017,9.61851]
[1779854405227,31.41,75539.75,12.3,-0.85754,0.00017,9.61851]
[1779854404749,31.41,75538.96,12.3,-0.85767,0.00017,9.61248]
[1779854406761,31.41,75536.45,12.3,-0.85809,0.00017,9.59321]
[1779854407768,31.41,75535.56,12.3,-0.85823,0.00017,9.58644]
[1779854410012,31.41,75533.38,12.3,-0.85859,0.00017,9.56979]
[1779854410789,31.41,75530.77,12.3,-0.85902,0.00017,9.54966]
[1779854411796,31.41,75528.62,12.3,-0.85937,0.00017,9.53313]
[1779854412803,31.41,75525.61,12.3,-0.85987,0.00017,9.50994]
[1779854414076,31.41,75523.75,12.3,-0.86017,0.00017,9.49573]
[1779854418887,31.42,75529.24,12.3,-0.85923,0.00017,9.53986]
[1779854419855,31.42,75534.04,12.3,-0.85842,0.00017,9.57745]
[1779854420862,31.42,75534.89,12.3,-0.85828,0.00017,9.58424]
[1779854421869,31.42,75536.58,12.3,-0.85799,0.00017,9.59756]
[1779854422877,31.42,75539.28,12.3,-0.85754,0.00017,9.61874]
[1779854423510,31.42,75539.28,12.3,-0.85754,0.00017,9.61874]
[1779854423884,31.42,75551.02,12.3,-0.85555,0.00017,9.7104]
[1779854424891,31.42,75554.05,12.3,-0.85504,0.00017,9.73403]
[1779854427281,31.42,75553.68,12.3,-0.8551,0.00017,9.73109]
[1779854427915,31.42,75557.98,12.3,-0.85437,0.00017,9.76457]
[1779854431847,31.42,75559.52,12.3,-0.85412,0.00017,9.77631]
[1779854433958,31.42,75562.27,12.3,-0.85373,0.00017,9.79129]
[1779854435972,31.42,75564.18,12.3,-0.85341,0.00017,9.80595]
[1779854436448,31.42,75564.18,12.3,-0.85341,0.00017,9.80595]
[1779854436979,31.42,75570.25,12.3,-0.85237,0.00017,9.85324]
[1779854438099,31.42,75571.75,12.3,-0.85212,0.00017,9.86476]
[1779854440000,31.42,75573.43,12.3,-0.85184,0.00017,9.87746]
[1779854441007,31.41,75574.64,12.3,-0.85163,0.00017,9.88669]
[1779854441473,31.41,75574.64,12.3,-0.85163,0.00017,9.88669]
[1779854442249,31.41,75574.64,12.3,-0.85163,0.00017,9.88669]
[1779854443021,31.41,75572.85,12.3,-0.85195,0.00017,9.8722]
[1779854445035,31.41,75574.04,12.3,-0.85176,0.00017,9.88104]
[1779854446042,31.41,75575.75,12.3,-0.85147,0.00017,9.89417]
[1779854447049,31.41,75575.2,12.3,-0.85157,0.00017,9.88961]
[1779854450070,31.41,75575.82,12.3,-0.85148,0.00017,9.8937]
[1779854452084,31.41,75577.2,12.3,-0.85125,0.00017,9.90397]
[1779854454098,31.41,75578.06,12.3,-0.85112,0.00017,9.91015]
[1779854456112,31.4,75579.43,12.3,-0.85089,0.00017,9.92031]
[1779854457122,31.4,75579.99,12.3,-0.8508,0.00017,9.92439]
[1779854458126,31.4,75581.47,12.3,-0.85055,0.00017,9.93567]
[1779854461147,31.4,75582.09,12.3,-0.85047,0.00017,9.93957]
[1779854462154,31.4,75582.64,12.3,-0.85038,0.00017,9.94355]
[1779854467189,31.39,75582.62,12.3,-0.85042,0.00017,9.94178]
[1779854469203,31.39,75583.33,12.3,-0.85031,0.00017,9.9467]
[1779854470210,31.39,75578.95,12.3,-0.85107,0.00017,9.9121]
[1779854471217,31.39,75578.34,12.3,-0.85119,0.00017,9.90701]
[1779854473231,31.39,75577.23,12.3,-0.85139,0.00017,9.89778]
[1779854476252,31.39,75576.66,12.3,-0.85151,0.00017,9.89256]
[1779854478266,31.38,75577.11,12.3,-0.85144,0.00017,9.89559]
[1779854479273,31.38,75573.73,12.3,-0.85203,0.00017,9.86889]
[1779854480280,31.38,75570.69,12.3,-0.85256,0.00017,9.84486]
[1779854480783,31.38,75570.69,12.3,-0.85256,0.00017,9.84486]
[1779854481168,31.38,75570.69,12.3,-0.85256,0.00017,9.84486]
[1779854481287,31.38,75571.12,12.3,-0.85249,0.00017,9.84801]
[1779854481939,31.38,75571.12,12.3,-0.85249,0.00017,9.84801]
[1779854482294,31.38,75565.0,12.3,-0.85354,0.00017,9.79996]
[1779854483301,31.38,75561.15,12.3,-0.85421,0.00017,9.76968]
[1779854485315,31.38,75562.16,12.3,-0.85404,0.00017,9.77716]
[1779854490350,31.38,75560.9,12.3,-0.85427,0.00017,9.76667]
[1779854492364,31.38,75563.07,12.3,-0.85398,0.00017,9.77706]
[1779854495763,31.38,75565.82,12.3,-0.85353,0.00017,9.79776]
[1779854496392,31.37,75566.24,12.3,-0.85346,0.00017,9.80071]
[1779854497399,31.37,75566.44,12.3,-0.85344,0.00017,9.80194]
[1779854499321,31.37,75565.25,12.3,-0.85365,0.00017,9.7923]
[1779854499413,31.37,75561.88,12.3,-0.85423,0.00017,9.76562]
[1779854502435,31.37,75559.48,12.3,-0.85466,0.00017,9.74602]
[1779854507470,31.37,75558.93,12.3,-0.85478,0.00017,9.74041]
[1779854512505,31.36,75561.11,12.3,-0.85444,0.00017,9.75614]
[1779854517540,31.36,75560.91,12.3,-0.85451,0.00017,9.75318]
[1779854518546,31.36,75559.25,12.3,-0.8548,0.00017,9.73993]
[1779854521508,31.36,75559.63,12.3,-0.85474,0.00017,9.74239]
[1779854521568,31.35,75553.65,12.3,-0.85576,0.00017,9.69537]
[1779854522575,31.35,75541.47,12.3,-0.85783,0.00017,9.60003]
[1779854523582,31.35,75535.78,12.3,-0.85878,0.00017,9.55556]
[1779854525596,31.35,75533.93,12.3,-0.85909,0.00017,9.54113]
[1779854529177,31.35,75538.94,12.3,-0.85825,0.00017,9.58029]
[1779854529624,31.35,75540.63,12.3,-0.85797,0.00017,9.59345]
[1779854530631,31.35,75538.98,12.3,-0.85825,0.00017,9.58052]
[1779854532645,31.35,75532.58,12.3,-0.85932,0.00017,9.53054]
[1779854535666,31.35,75534.78,12.3,-0.85895,0.00017,9.54781]
[1779854540701,31.35,75537.93,12.3,-0.85842,0.00017,9.57246]
[1779854548757,31.35,75538.46,12.3,-0.85833,0.00017,9.57648]
[1779854553792,31.35,75538.84,12.3,-0.85834,0.00017,9.57313]
[1779854555806,31.35,75540.71,12.3,-0.85803,0.00017,9.58768]
[1779854559834,31.35,75539.02,12.3,-0.85832,0.00017,9.57436]
[1779854566882,31.35,75538.87,12.3,-0.85835,0.00017,9.57307]
[1779854572925,31.35,75538.66,12.3,-0.85838,0.00017,9.57132]
[1779854575947,31.35,75535.11,12.3,-0.85898,0.00017,9.54358]
[1779854576954,31.35,75532.26,12.3,-0.85945,0.00017,9.52138]
[1779854581989,31.35,75531.1,12.3,-0.85964,0.00017,9.51263]
[1779854586017,31.35,75534.28,12.3,-0.8591,0.00017,9.53768]
[1779854589038,31.35,75536.14,12.3,-0.85879,0.00017,9.55225]
[1779854594081,31.35,75534.73,12.3,-0.85903,0.00017,9.5413]
[1779854600123,31.35,75535.27,12.3,-0.85893,0.00017,9.54565]
[1779854601130,31.35,75533.48,12.3,-0.85923,0.00017,9.53171]
[1779854606170,31.36,75535.85,12.3,-0.85883,0.00017,9.55037]
[1779854611205,31.36,75537.06,12.3,-0.8587,0.00017,9.55366]
[1779854616240,31.36,75536.31,12.3,-0.85883,0.00017,9.54791]
[1779854617247,31.36,75538.05,12.3,-0.85853,0.00017,9.56151]
[1779854622282,31.36,75537.78,12.3,-0.85858,0.00017,9.5595]
[1779854627324,31.36,75537.08,12.3,-0.85869,0.00017,9.55415]
[1779854628328,31.36,75540.89,12.3,-0.85805,0.00017,9.58391]
[1779854634370,31.36,75541.32,12.3,-0.85798,0.00017,9.58713]
[1779854636384,31.36,75544.12,12.3,-0.85751,0.00017,9.60896]
[1779854641419,31.36,75545.05,12.3,-0.85736,0.00017,9.61597]
[1779854644440,31.35,75542.81,12.3,-0.85774,0.00017,9.59826]
[1779854645447,31.35,75540.18,12.3,-0.85819,0.00017,9.57767]
[1779854648468,31.35,75542.31,12.3,-0.85783,0.00017,9.59418]
[1779854650482,31.35,75543.93,12.3,-0.85756,0.00017,9.60675]
[1779854653503,31.35,75545.82,12.3,-0.85725,0.00017,9.62131]
[1779854654510,31.35,75544.14,12.3,-0.85753,0.00017,9.60811]
[1779854659545,31.35,75545.06,12.3,-0.85739,0.00017,9.6148]
[1779854662270,31.35,75545.8,12.3,-0.85726,0.00017,9.62049]
[1779854662565,31.35,75557.67,12.3,-0.85526,0.00017,9.71304]
[1779854663573,31.35,75559.77,12.3,-0.85491,0.00017,9.72924]
[1779854669531,31.35,75559.44,12.3,-0.85498,0.00017,9.72569]
[1779854673643,31.34,75554.68,12.3,-0.8559,0.00017,9.68088]
[1779854674651,31.34,75549.6,12.3,-0.85676,0.00017,9.641]
[1779854675658,31.34,75546.52,12.3,-0.85728,0.00017,9.61682]
[1779854679686,31.34,75544.85,12.3,-0.85757,0.00017,9.60346]
[1779854682707,31.34,75546.74,12.3,-0.85726,0.00017,9.61802]
[1779854687742,31.34,75547.6,12.3,-0.85712,0.00017,9.62432]
[1779854691770,31.34,75549.91,12.3,-0.85674,0.00017,9.642]
[1779854694791,31.34,75546.34,12.3,-0.85735,0.00017,9.61376]
[1779854695797,31.34,75544.59,12.3,-0.85765,0.00017,9.60001]
[1779854699826,31.34,75542.35,12.3,-0.85803,0.00017,9.58228]
[1779854702847,31.34,75540.7,12.3,-0.85831,0.00017,9.56931]
[1779854704861,31.34,75538.52,12.3,-0.85867,0.00017,9.55226]
[1779854705868,31.34,75535.75,12.3,-0.85914,0.00017,9.53065]
[1779854710903,31.34,75535.64,12.3,-0.85915,0.00017,9.52996]
[1779854716945,31.34,75535.25,12.3,-0.85921,0.00017,9.52713]
[1779854722987,31.34,75535.37,12.3,-0.85919,0.00017,9.5283]
[1779854723994,31.34,75537.1,12.3,-0.8589,0.00017,9.54183]
[1779854729031,31.34,75537.13,12.3,-0.85889,0.00017,9.5422]
[1779854730038,31.34,75538.87,12.3,-0.8586,0.00017,9.55579]
[1779854734066,31.34,75535.88,12.3,-0.85917,0.00017,9.5263]
[1779854737087,31.34,75534.25,12.3,-0.85944,0.00017,9.51372]
[1779854742122,31.34,75535.64,12.3,-0.8592,0.00017,9.52479]
[1779854746150,31.34,75537.73,12.3,-0.85885,0.00017,9.54123]
[1779854748164,31.34,75541.53,12.3,-0.85821,0.00017,9.5709]
[1779854749171,31.34,75544.49,12.3,-0.85772,0.00017,9.59399]
[1779854750178,31.34,75546.98,12.3,-0.8573,0.00017,9.61339]
[1779854755213,31.34,75548.29,12.3,-0.85708,0.00017,9.62321]
[1779854760248,31.34,75548.75,12.3,-0.85702,0.00017,9.62634]
[1779854765283,31.34,75549.75,12.3,-0.85686,0.00017,9.63376]
[1779854770318,31.34,75552.86,12.3,-0.85634,0.00017,9.65762]
[1779854776361,31.33,75552.82,12.3,-0.85636,0.00017,9.65664]
[1779854782403,31.33,75553.29,12.3,-0.8563,0.00017,9.65951]
[1779854783410,31.33,75556.05,12.3,-0.85583,0.00017,9.68096]
[1779854790601,31.33,75557.56,12.3,-0.85559,0.00017,9.69228]
[1779854792474,31.33,75560.4,12.3,-0.8552,0.00017,9.70725]
[1779854795495,31.33,75558.06,12.3,-0.85561,0.00017,9.68838]
[1779854796502,31.32,75555.31,12.3,-0.85608,0.00017,9.66669]
[1779854801537,31.32,75555.2,12.3,-0.85612,0.00017,9.66513]
[1779854806572,31.32,75556.7,12.3,-0.85588,0.00017,9.67615]
[1779854809593,31.32,75558.67,12.3,-0.85555,0.00017,9.69109]
[1779854813621,31.32,75561.07,12.3,-0.85516,0.00017,9.70917]
[1779854819219,31.32,75561.94,12.3,-0.85503,0.00017,9.71519]
[1779854823756,31.31,75561.65,12.3,-0.8551,0.00017,9.71189]
[1779854823896,31.31,75561.65,12.3,-0.8551,0.00017,9.71189]
[1779854824882,31.31,75562.3,12.3,-0.855,0.00017,9.71658]
[1779854825058,31.31,75562.3,12.3,-0.855,0.00017,9.71658]
[1779854825123,31.31,75587.52,12.3,-0.85065,0.00017,9.9143]
[1779854825705,31.31,75593.21,12.3,-0.84966,0.00017,9.95896]
[1779854826712,31.31,75593.32,12.3,-0.84964,0.00017,9.95982]
[1779854827782,31.31,75593.32,12.3,-0.84964,0.00017,9.95982]
[1779854828110,31.31,75593.32,12.3,-0.84964,0.00017,9.95982]
[1779854829738,31.31,75590.79,12.3,-0.85009,0.00017,9.93961]
[1779854830822,31.31,75584.54,12.3,-0.85118,0.00017,9.89028]
[1779854832759,31.31,75582.86,12.3,-0.85148,0.00017,9.87666]
[1779854837794,31.3,75582.92,12.3,-0.8515,0.00017,9.87588]
[1779854838803,31.3,75585.4,12.3,-0.85108,0.00017,9.89501]
[1779854842831,31.3,75587.26,12.3,-0.85079,0.00017,9.90813]
[1779854846859,31.3,75584.78,12.3,-0.85125,0.00017,9.88754]
[1779854847866,31.3,75581.68,12.3,-0.85179,0.00017,9.863]
[1779854849880,31.29,75579.69,12.3,-0.85214,0.00017,9.84702]
[1779854851893,31.29,75577.48,12.3,-0.85261,0.00017,9.82299]
[1779854855922,31.29,75575.69,12.3,-0.85294,0.00017,9.80793]
[1779854860957,31.29,75576.59,12.3,-0.85281,0.00017,9.8138]
[1779854865992,31.28,75577.78,12.3,-0.85263,0.00017,9.82194]
[1779854871027,31.28,75577.94,12.3,-0.85263,0.00017,9.82203]
[1779854876062,31.28,75577.21,12.3,-0.85278,0.00017,9.81517]
[1779854880090,31.27,75579.1,12.3,-0.85247,0.00017,9.82912]
[1779854885125,31.27,75578.94,12.3,-0.85253,0.00017,9.82672]
[1779854890159,31.27,75580.64,12.3,-0.85226,0.00017,9.83898]
[1779854891167,31.27,75582.74,12.3,-0.8519,0.00017,9.85525]
[1779854896203,31.26,75584.39,12.3,-0.85164,0.00017,9.86691]
[1779854906274,31.26,75583.61,12.3,-0.85184,0.00017,9.85808]
[1779854911311,31.25,75582.33,12.3,-0.85216,0.00017,9.84046]
[1779854916346,31.25,75583.11,12.3,-0.85206,0.00017,9.8453]
[1779854921381,31.24,75584.37,12.3,-0.85187,0.00017,9.85388]
[1779854926416,31.24,75584.19,12.3,-0.85193,0.00017,9.85103]
[1779854927423,31.24,75582.07,12.3,-0.85231,0.00017,9.83409]
[1779854932457,31.24,75582.33,12.3,-0.85229,0.00017,9.83484]
[1779854939506,31.23,75582.64,12.3,-0.85228,0.00017,9.83545]
[1779854944542,31.23,75582.64,12.3,-0.85231,0.00017,9.83417]
[1779854949577,31.22,75582.75,12.3,-0.85232,0.00017,9.83377]
[1779854954612,31.22,75582.14,12.3,-0.85245,0.00017,9.82771]
[1779854959647,31.22,75582.23,12.3,-0.85246,0.00017,9.82717]
[1779854965689,31.21,75582.39,12.3,-0.85247,0.00017,9.82696]
[1779854970724,31.21,75582.74,12.3,-0.85243,0.00017,9.82849]
[1779854975759,31.21,75582.65,12.3,-0.85255,0.00017,9.82034]
[1779854980794,31.2,75582.92,12.3,-0.85253,0.00017,9.82129]
[1779854989857,31.2,75583.16,12.3,-0.85254,0.00017,9.82108]
[1779855000935,31.19,75580.35,12.3,-0.85308,0.00017,9.79622]
[1779855001942,31.19,75575.93,12.3,-0.85385,0.00017,9.76125]
[1779855002951,31.19,75572.36,12.3,-0.85447,0.00017,9.73302]
[1779855007985,31.18,75571.16,12.3,-0.8547,0.00017,9.72263]
[1779855009999,31.18,75577.62,12.3,-0.85359,0.00017,9.77309]
[1779855011007,31.18,75579.52,12.3,-0.85327,0.00017,9.7878]
[1779855017049,31.18,75585.27,12.3,-0.85231,0.00017,9.83147]
[1779855021077,31.17,75587.23,12.3,-0.85199,0.00017,9.84582]
[1779855025105,31.17,75585.05,12.3,-0.8524,0.00017,9.82729]
[1779855026112,31.17,75582.89,12.3,-0.85278,0.00017,9.80997]
[1779855031147,31.17,75582.75,12.3,-0.85291,0.00017,9.80122]
[1779855034168,31.16,75584.86,12.3,-0.85257,0.00017,9.81697]
[1779855039203,31.16,75585.76,12.3,-0.85244,0.00017,9.82253]
[1779855044238,31.15,75586.05,12.3,-0.85243,0.00017,9.82327]
[1779855050280,31.15,75586.9,12.3,-0.85232,0.00017,9.82806]
[1779855055315,31.14,75587.58,12.3,-0.85225,0.00017,9.83149]
[1779855060350,31.14,75587.73,12.3,-0.85227,0.00017,9.83074]
[1779855063371,31.14,75583.65,12.3,-0.853,0.00017,9.79742]
[1779855064378,31.13,75580.97,12.3,-0.85347,0.00017,9.77595]
[1779855069413,31.13,75582.29,12.3,-0.85328,0.00017,9.78478]
[1779855074447,31.13,75582.58,12.3,-0.85326,0.00017,9.78546]
[1779855079483,31.12,75582.48,12.3,-0.85332,0.00017,9.78308]
[1779855085527,31.12,75582.05,12.3,-0.85343,0.00017,9.77783]
[1779855090562,31.11,75583.2,12.3,-0.85327,0.00017,9.78535]
[1779855097611,31.11,75582.94,12.3,-0.85344,0.00017,9.77493]
[1779855100632,31.1,75585.25,12.3,-0.85306,0.00017,9.79224]
[1779855106675,31.1,75586.71,12.3,-0.85285,0.00017,9.80183]
[1779855111709,31.09,75584.84,12.3,-0.85321,0.00017,9.78542]
[1779855116745,31.09,75585.62,12.3,-0.85311,0.00017,9.78999]
[1779855121780,31.08,75585.29,12.3,-0.8532,0.00017,9.78583]
[1779855126815,31.08,75585.95,12.3,-0.85312,0.00017,9.78948]
[1779855132857,31.07,75586.91,12.3,-0.853,0.00017,9.79512]
[1779855135134,31.07,75587.34,12.3,-0.85294,0.00017,9.79788]
[1779855140913,31.07,75587.67,12.3,-0.85292,0.00017,9.7985]
[1779855141229,31.07,75587.67,12.3,-0.85292,0.00017,9.7985]
[1779855143935,31.06,75589.63,12.3,-0.8526,0.00017,9.81298]
[1779855144183,31.06,75589.63,12.3,-0.8526,0.00017,9.81298]
[1779855150984,31.06,75590.43,12.3,-0.85252,0.00017,9.81676]
[1779855159044,31.05,75590.64,12.3,-0.85262,0.00017,9.80927]
[1779855164079,31.04,75590.56,12.3,-0.85267,0.00017,9.80703]
[1779855170234,31.04,75590.58,12.3,-0.85269,0.00017,9.8064]
[1779855171134,31.04,75586.62,12.3,-0.85341,0.00017,9.77365]
[1779855177046,31.03,75585.49,12.3,-0.85363,0.00017,9.7638]
[1779855182211,31.03,75585.64,12.3,-0.85365,0.00017,9.7626]
[1779855188253,31.02,75585.92,12.3,-0.85364,0.00017,9.76304]
[1779855193288,31.02,75585.13,12.3,-0.85381,0.00017,9.75533]
[1779855195302,31.02,75582.76,12.3,-0.85424,0.00017,9.73603]
[1779855196309,31.02,75580.73,12.3,-0.85459,0.00017,9.71972]
[1779855200338,31.01,75564.61,12.3,-0.85738,0.00017,9.5915]
[1779855201344,31.01,75558.74,12.3,-0.85839,0.00017,9.54513]
[1779855206379,31.01,75558.95,12.3,-0.85835,0.00017,9.54685]
[1779855208553,31.01,75557.24,12.3,-0.85864,0.00017,9.5334]
[1779855209400,31.01,75553.62,12.3,-0.85925,0.00017,9.5049]
[1779855212420,31.01,75551.65,12.3,-0.85965,0.00017,9.48341]
[1779855217456,31.02,75551.02,12.3,-0.85975,0.00017,9.47899]
[1779855222490,31.02,75551.21,12.3,-0.8597,0.00017,9.48105]
[1779855227525,31.02,75551.37,12.3,-0.85966,0.00017,9.48286]
[1779855232561,31.02,75550.67,12.3,-0.85977,0.00017,9.47792]
[1779855238603,31.02,75550.2,12.3,-0.85983,0.00017,9.4749]
[1779855243638,31.02,75550.66,12.3,-0.85974,0.00017,9.47908]
[1779855245573,31.02,75550.58,12.3,-0.85976,0.00017,9.47855]
[1779855246661,31.02,75547.97,12.3,-0.86019,0.00017,9.45821]
[1779855247255,31.02,75547.97,12.3,-0.86019,0.00017,9.45821]
[1779855247668,31.03,75542.77,12.3,-0.86106,0.00017,9.41742]
[1779855248675,31.03,75540.81,12.3,-0.86139,0.00017,9.40218]
[1779855249670,31.03,75540.81,12.3,-0.86139,0.00017,9.40218]
[1779855249734,31.03,75540.81,12.3,-0.86139,0.00017,9.40218]
[1779855249771,31.03,75539.59,12.3,-0.86159,0.00017,9.3928]
[1779855255627,31.03,75539.48,12.3,-0.86158,0.00017,9.39306]
[1779855255720,31.03,75539.48,12.3,-0.86158,0.00017,9.39306]
[1779855255724,31.03,75539.52,12.3,-0.86157,0.00017,9.3936]
[1779855259752,31.03,75538.67,12.3,-0.86169,0.00017,9.38783]
[1779855263781,31.04,75537.82,12.3,-0.86181,0.00017,9.38211]
[1779855267808,31.04,75528.02,12.3,-0.86342,0.00017,9.30612]
[1779855268873,31.04,75528.02,12.3,-0.86342,0.00017,9.30612]
[1779855268913,31.04,75526.65,12.3,-0.86364,0.00017,9.29573]
[1779855269942,31.04,75526.65,12.3,-0.86364,0.00017,9.29573]
[1779855269945,31.04,75521.23,12.3,-0.86454,0.00016,9.2533]
[1779855274745,31.04,75520.69,12.3,-0.86469,0.00016,9.24349]
[1779855279892,31.04,75520.43,12.3,-0.86471,0.00016,9.24246]
[1779855284927,31.05,75521.12,12.3,-0.86458,0.00016,9.24869]
[1779855289962,31.05,75522.8,12.3,-0.86428,0.00017,9.26265]
[1779855290969,31.05,75525.02,12.3,-0.86391,0.00017,9.2802]
[1779855292101,31.05,75525.02,12.3,-0.86391,0.00017,9.2802]
[1779855294997,31.05,75516.82,12.3,-0.86525,0.00016,9.21641]
[1779855296165,31.05,75516.82,12.3,-0.86525,0.00016,9.21641]
[1779855296008,31.05,75515.15,12.3,-0.86552,0.00016,9.20354]
[1779855300034,31.05,75516.71,12.3,-0.86525,0.00016,9.21664]
[1779855305069,31.05,75516.99,12.3,-0.86519,0.00016,9.21953]
[1779855310104,31.06,75516.86,12.3,-0.86519,0.00016,9.21949]
[1779855315139,31.06,75517.91,12.3,-0.86499,0.00016,9.22865]
[1779855320174,31.06,75517.66,12.3,-0.86502,0.00016,9.22757]
[1779855325209,31.06,75516.61,12.3,-0.86517,0.00016,9.22019]
[1779855330244,31.07,75515.86,12.3,-0.86528,0.00016,9.21483]
[1779855335279,31.07,75514.68,12.3,-0.86554,0.00016,9.19981]
[1779855340314,31.07,75515.31,12.3,-0.86542,0.00016,9.20567]
[1779855346366,31.07,75514.23,12.3,-0.86557,0.00016,9.19827]
[1779855350158,31.07,75513.86,12.3,-0.86563,0.00016,9.19574]
[1779855350558,31.07,75500.2,12.3,-0.86785,0.00016,9.08906]
[1779855351401,31.07,75493.64,12.3,-0.86891,0.00016,9.03795]
[1779855355013,31.07,75494.63,12.3,-0.86874,0.00016,9.04598]
[1779855355042,31.08,75495.44,12.3,-0.86861,0.00016,9.05244]
[1779855356289,31.08,75495.44,12.3,-0.86861,0.00016,9.05244]
[1779855356543,31.08,75489.92,12.3,-0.86948,0.00016,9.01018]
[1779855357545,31.08,75489.92,12.3,-0.86948,0.00016,9.01018]
[1779855358214,31.08,75483.59,12.3,-0.87049,0.00016,8.96135]
[1779855358350,31.08,75483.59,12.3,-0.87049,0.00016,8.96135]
[1779855358507,31.08,75483.59,12.3,-0.87049,0.00016,8.96135]
[1779855358561,31.08,75479.19,12.3,-0.87119,0.00016,8.92712]
[1779855360024,31.08,75479.19,12.3,-0.87119,0.00016,8.92712]
[1779855360074,31.08,75478.48,12.3,-0.87129,0.00016,8.92204]
[1779855364464,31.08,75479.01,12.3,-0.87119,0.00016,8.92717]
[1779855365501,31.08,75482.2,12.3,-0.87067,0.00016,8.95261]
[1779855366508,31.08,75484.07,12.3,-0.87036,0.00016,8.96744]
[1779855368522,31.09,75491.28,12.3,-0.86919,0.00016,9.02411]
[1779855369529,31.09,75500.26,12.3,-0.86774,0.00016,9.09432]
[1779855370536,31.09,75501.59,12.3,-0.86752,0.00016,9.10477]
[1779855371543,31.09,75500.36,12.3,-0.86772,0.00016,9.0955]
[1779855372549,31.09,75498.64,12.3,-0.86799,0.00016,9.08241]
[1779855375571,31.09,75499.31,12.3,-0.86786,0.00016,9.08871]
[1779855377586,31.09,75498.79,12.3,-0.86793,0.00016,9.08535]
[1779855383252,31.1,75498.79,12.3,-0.8679,0.00016,9.08675]
[1779855383297,31.1,75499.64,12.3,-0.86775,0.00016,9.09373]
[1779855383628,31.1,75494.8,12.3,-0.86853,0.00016,9.05632]
[1779855384635,31.1,75492.71,12.3,-0.86886,0.00016,9.04043]
[1779855385642,31.1,75490.04,12.3,-0.86928,0.00016,9.02004]
[1779855390677,31.11,75489.04,12.3,-0.86939,0.00016,9.01446]
[1779855393698,31.11,75490.25,12.3,-0.86924,0.00016,9.019]
[1779855394705,31.11,75494.86,12.3,-0.86849,0.00016,9.05532]
[1779855395712,31.11,75493.92,12.3,-0.86863,0.00016,9.04837]
[1779855396718,31.11,75494.24,12.3,-0.86857,0.00016,9.05124]
[1779855399740,31.12,75493.96,12.3,-0.8686,0.00016,9.0502]
[1779855400747,31.12,75490.81,12.3,-0.8691,0.00016,9.02605]
[1779855401754,31.12,75489.81,12.3,-0.86925,0.00016,9.01868]
[1779855402761,31.12,75487.15,12.3,-0.86967,0.00016,8.99841]
[1779855407796,31.13,75485.92,12.3,-0.86981,0.00016,8.99116]
[1779855413838,31.13,75486.82,12.3,-0.86961,0.00016,9.00094]
[1779855418873,31.14,75486.42,12.3,-0.86963,0.00016,9.0001]
[1779855420745,31.14,75486.03,12.3,-0.86968,0.00016,8.99752]
[1779855420854,31.14,75486.03,12.3,-0.86968,0.00016,8.99752]
[1779855420887,31.14,75480.03,12.3,-0.87063,0.00016,8.95137]
[1779855421889,31.14,75480.03,12.3,-0.87063,0.00016,8.95137]
[1779855421894,31.14,75478.42,12.3,-0.87088,0.00016,8.93939]
[1779855425922,31.15,75476.69,12.3,-0.87111,0.00016,8.92816]
[1779855428449,31.15,75476.82,12.3,-0.87106,0.00016,8.93027]
[1779855428970,31.15,75476.82,12.3,-0.87106,0.00016,8.93027]
[1779855429079,31.15,75476.82,12.3,-0.87106,0.00016,8.93027]
[1779855429112,31.15,75474.2,12.3,-0.87147,0.00016,8.91051]
[1779855434985,31.16,75472.92,12.3,-0.8716,0.00016,8.90411]
[1779855440020,31.17,75472.8,12.3,-0.87155,0.00016,8.90614]
[1779855445055,31.18,75467.94,12.3,-0.87226,0.00016,8.87141]
[1779855448076,31.18,75469.83,12.3,-0.87193,0.00016,8.88792]
[1779855453111,31.19,75469.76,12.3,-0.87195,0.00016,8.88422]
[1779855458146,31.2,75465.34,12.3,-0.87259,0.00016,8.85272]
[1779855459153,31.2,75463.49,12.3,-0.87287,0.00016,8.83877]
[1779855464189,31.21,75463.27,12.3,-0.87287,0.00016,8.83887]
[1779855465196,31.21,75458.9,12.3,-0.87355,0.00016,8.80548]
[1779855471238,31.21,75460.0,12.3,-0.87333,0.00016,8.81639]
[1779855473252,31.21,75461.94,12.3,-0.87301,0.00016,8.83215]
[1779855478287,31.22,75461.17,12.3,-0.87309,0.00016,8.82805]
[1779855483321,31.22,75461.14,12.3,-0.87305,0.00016,8.82969]
[1779855487350,31.23,75457.63,12.3,-0.87357,0.00016,8.80412]
[1779855488357,31.23,75455.55,12.3,-0.87389,0.00016,8.78846]
[1779855493392,31.24,75454.85,12.3,-0.87396,0.00016,8.78521]
[1779855497420,31.24,75458.13,12.3,-0.8734,0.00016,8.81266]
[1779855498427,31.24,75461.82,12.3,-0.87281,0.00016,8.84153]
[1779855503464,31.25,75463.88,12.3,-0.87245,0.00016,8.85917]
[1779855508499,31.25,75462.81,12.3,-0.87259,0.00016,8.85261]
[1779855509506,31.25,75461.07,12.3,-0.87285,0.00016,8.83953]
[1779855514541,31.26,75458.73,12.3,-0.87325,0.00016,8.81719]
[1779855518573,31.26,75456.93,12.3,-0.8735,0.00016,8.80492]
[1779855520387,31.26,75456.93,12.3,-0.8735,0.00016,8.80492]
[1779855521470,31.26,75456.34,12.3,-0.87358,0.00016,8.80119]
[1779855521595,31.26,75454.86,12.3,-0.87381,0.00016,8.7899]
[1779855522602,31.26,75451.86,12.3,-0.87427,0.00016,8.76692]
[1779855525010,31.27,75447.12,12.3,-0.875,0.00016,8.73081]
[1779855525686,31.27,75447.12,12.3,-0.875,0.00016,8.73081]
[1779855526848,31.27,75446.87,12.3,-0.87504,0.00016,8.72912]
[1779855527660,31.27,75447.17,12.3,-0.87498,0.00016,8.73167]
[1779855527720,31.27,75447.17,12.3,-0.87498,0.00016,8.73167]
[1779855527748,31.27,75447.17,12.3,-0.87498,0.00016,8.73167]
[1779855527841,31.27,75447.73,12.3,-0.87489,0.00016,8.73621]
[1779855528672,31.27,75447.73,12.3,-0.87489,0.00016,8.73621]
[1779855528878,31.27,75447.73,12.3,-0.87489,0.00016,8.73621]
[1779855529340,31.27,75416.66,12.3,-0.87965,0.00015,8.49836]
[1779855529771,31.27,75416.66,12.3,-0.87965,0.00015,8.49836]
[1779855529867,31.29,75413.79,12.3,-0.87992,0.00015,8.48482]
[1779855530849,31.29,75413.79,12.3,-0.87992,0.00015,8.48482]
[1779855530989,31.29,75413.79,12.3,-0.87992,0.00015,8.48482]
[1779855534328,31.3,75415.38,12.3,-0.87963,0.00015,8.49932]
[1779855536713,31.3,75416.95,12.3,-0.87936,0.00015,8.51267]
[1779855539734,31.3,75410.9,12.3,-0.88026,0.00015,8.46728]
[1779855540752,31.3,75406.47,12.3,-0.88092,0.00015,8.43385]
[1779855541753,31.3,75401.93,12.3,-0.88159,0.00015,8.39968]
[1779855543177,31.3,75401.93,12.3,-0.88159,0.00015,8.39968]
[1779855543228,31.3,75401.93,12.3,-0.88159,0.00015,8.39968]
[1779855543334,31.3,75398.02,12.3,-0.88217,0.00015,8.37039]
[1779855544324,31.3,75398.02,12.3,-0.88217,0.00015,8.37039]
[1779855544394,31.3,75398.02,12.3,-0.88217,0.00015,8.37039]
[1779855544428,31.31,75400.23,12.3,-0.88183,0.00015,8.38762]
[1779855548814,31.31,75398.76,12.3,-0.88201,0.00015,8.37846]
[1779855549821,31.31,75395.69,12.3,-0.88246,0.00015,8.35558]
[1779855551835,31.31,75393.62,12.3,-0.88275,0.00015,8.34079]
[1779855552842,31.32,75395.25,12.3,-0.88249,0.00015,8.35362]
[1779855553849,31.32,75398.52,12.3,-0.882,0.00015,8.37888]
[1779855554856,31.32,75402.72,12.3,-0.88136,0.00015,8.41119]
[1779855555863,31.32,75404.26,12.3,-0.88113,0.00015,8.42326]
[1779855556870,31.32,75407.13,12.3,-0.88069,0.00015,8.44543]
[1779855557877,31.32,75411.75,12.3,-0.87999,0.00015,8.48091]
[1779855558884,31.32,75409.11,12.3,-0.88038,0.00015,8.46107]
[1779855559891,31.32,75412.41,12.3,-0.87988,0.00015,8.48648]
[1779855560898,31.32,75416.37,12.3,-0.87928,0.00015,8.51692]
[1779855565933,31.33,75416.6,12.3,-0.87922,0.00015,8.51969]
[1779855566940,31.33,75421.35,12.3,-0.8785,0.00015,8.55614]
[1779855567947,31.33,75423.36,12.3,-0.87819,0.00015,8.57164]
[1779855571975,31.33,75424.87,12.3,-0.87801,0.00015,8.57792]
[1779855576674,31.33,75424.6,12.3,-0.87802,0.00015,8.57727]
[1779855577017,31.33,75426.23,12.3,-0.87777,0.00015,8.59012]
[1779855578286,31.33,75424.2,12.3,-0.87807,0.00015,8.575]
[1779855584066,31.34,75424.4,12.3,-0.87799,0.00015,8.57894]
[1779855589258,31.35,75424.46,12.3,-0.87795,0.00015,8.58096]
[1779855592124,31.35,75422.42,12.3,-0.87823,0.00015,8.56696]
[1779855598166,31.36,75422.54,12.3,-0.87816,0.00015,8.57032]
[1779855603204,31.36,75422.14,12.3,-0.87818,0.00015,8.56928]
[1779855606511,31.36,75422.48,12.3,-0.87811,0.00015,8.57266]
[1779855608242,31.37,75426.13,12.3,-0.87753,0.00015,8.60166]
[1779855610255,31.37,75427.79,12.3,-0.87727,0.00015,8.61503]
[1779855611987,31.37,75427.69,12.3,-0.87727,0.00015,8.6146]
[1779855612269,31.37,75431.29,12.3,-0.87672,0.00015,8.64244]
[1779855613265,31.37,75431.29,12.3,-0.87672,0.00015,8.64244]
[1779855614287,31.37,75429.74,12.3,-0.87694,0.00015,8.63116]
[1779855615295,31.37,75427.94,12.3,-0.87721,0.00015,8.61772]
[1779855620330,31.38,75429.45,12.3,-0.87695,0.00015,8.63088]
[1779855623351,31.38,75425.72,12.3,-0.8775,0.00015,8.60334]
[1779855628386,31.38,75424.57,12.3,-0.87764,0.00015,8.59631]
[1779855635435,31.39,75423.24,12.3,-0.87786,0.00015,8.58252]
[1779855636442,31.39,75415.3,12.3,-0.87906,0.00015,8.52238]
[1779855637449,31.39,75409.26,12.3,-0.87996,0.00015,8.47681]
[1779855638456,31.39,75405.77,12.3,-0.88048,0.00015,8.45076]
[1779855639463,31.4,75400.09,12.3,-0.88132,0.00015,8.40818]
[1779855641480,31.4,75398.71,12.3,-0.8815,0.00015,8.3989]
[1779855645510,31.4,75409.39,12.3,-0.87985,0.00015,8.48248]
[1779855646517,31.41,75414.25,12.3,-0.87911,0.00015,8.51979]
[1779855647524,31.41,75415.57,12.3,-0.8789,0.00015,8.53008]
[1779855652559,31.41,75415.81,12.3,-0.87885,0.00015,8.53282]
[1779855657596,31.42,75417.25,12.3,-0.87858,0.00015,8.5461]
[1779855662631,31.42,75417.63,12.3,-0.87849,0.00015,8.55105]
[1779855664646,31.42,75427.2,12.3,-0.87701,0.00015,8.62479]
[1779855665653,31.42,75428.74,12.3,-0.87677,0.00015,8.63685]
[1779855667667,31.43,75426.55,12.3,-0.87709,0.00015,8.62072]
[1779855669681,31.43,75423.54,12.3,-0.87754,0.00015,8.59841]
[1779855672702,31.43,75420.99,12.3,-0.87791,0.00015,8.58006]
[1779855673709,31.43,75423.56,12.3,-0.87751,0.00015,8.60003]
[1779855675723,31.43,75419.51,12.3,-0.87811,0.00015,8.5699]
[1779855676730,31.43,75417.79,12.3,-0.87836,0.00015,8.55721]
[1779855677737,31.43,75412.82,12.3,-0.87911,0.00015,8.51983]
[1779855678745,31.44,75410.96,12.3,-0.87938,0.00015,8.50617]
[1779855680759,31.44,75409.43,12.3,-0.87959,0.00015,8.49554]
[1779855683780,31.44,75411.17,12.3,-0.87929,0.00015,8.51024]
[1779855684786,31.44,75416.33,12.3,-0.87851,0.00015,8.54994]
[1779855687808,31.45,75417.93,12.3,-0.87824,0.00015,8.56334]
[1779855688814,31.45,75419.71,12.3,-0.87796,0.00015,8.57728]
[1779855689821,31.45,75421.66,12.3,-0.87766,0.00015,8.5925]
[1779855692843,31.45,75419.26,12.3,-0.87807,0.00015,8.56912]
[1779855696871,31.46,75424.48,12.3,-0.87725,0.00015,8.61042]
[1779855697878,31.46,75427.66,12.3,-0.87675,0.00015,8.63498]
[1779855698885,31.46,75429.91,12.3,-0.8764,0.00015,8.65243]
[1779855700899,31.46,75431.64,12.3,-0.87613,0.00015,8.66615]
[1779855702913,31.46,75423.88,12.3,-0.8773,0.00015,8.60753]
[1779855703920,31.46,75420.61,12.3,-0.87779,0.00015,8.58298]
[1779855708955,31.47,75421.04,12.3,-0.87769,0.00015,8.58814]
[1779855711976,31.47,75422.76,12.3,-0.87741,0.00015,8.60231]
[1779855716006,31.47,75424.74,12.3,-0.87708,0.00015,8.61874]
[1779855721040,31.48,75424.63,12.3,-0.87706,0.00015,8.61949]
[1779855726075,31.48,75425.33,12.3,-0.87692,0.00015,8.62636]
[1779855731111,31.49,75427.17,12.3,-0.87661,0.00015,8.64191]
[1779855732117,31.49,75428.91,12.3,-0.87634,0.00015,8.65545]
[1779855734131,31.49,75425.61,12.3,-0.87683,0.00015,8.63085]
[1779855735138,31.49,75422.85,12.3,-0.87725,0.00015,8.61014]
[1779855736146,31.49,75420.42,12.3,-0.87761,0.00015,8.59198]
[1779855737152,31.49,75409.63,12.3,-0.87924,0.00015,8.51038]
[1779855738160,31.49,75409.18,12.3,-0.87929,0.00015,8.50744]
[1779855740173,31.49,75406.39,12.3,-0.8797,0.00015,8.48725]
[1779855746214,31.54,75406.06,12.3,-0.87942,0.00015,8.50108]
[1779855751250,31.54,75406.51,12.3,-0.87937,0.00015,8.50067]
[1779855756285,31.55,75407.24,12.3,-0.87922,0.00015,8.5085]
[1779855760313,31.56,75405.38,12.3,-0.87945,0.00015,8.49685]
[1779855765348,31.57,75406.09,12.3,-0.87926,0.00015,8.50606]
[1779855773404,31.58,75405.56,12.3,-0.87922,0.00015,8.50803]
[1779855781460,31.6,75406.34,12.3,-0.87899,0.00015,8.51976]
[1779855786495,31.61,75406.58,12.3,-0.87888,0.00015,8.5251]
[1779855788509,31.61,75398.96,12.3,-0.88,0.00015,8.46893]
[1779855789516,31.61,75396.91,12.3,-0.88029,0.00015,8.45424]
[1779855794551,31.64,75396.36,12.3,-0.88015,0.00015,8.46116]
[1779855797572,31.65,75394.9,12.3,-0.88032,0.00015,8.4525]
[1779855800038,31.65,75394.59,12.3,-0.88034,0.00015,8.45112]
[1779855800593,31.65,75392.23,12.3,-0.88068,0.00015,8.43414]
[1779855805628,31.66,75391.86,12.3,-0.88069,0.00015,8.43339]
[1779855810625,31.66,75391.51,12.3,-0.88072,0.00015,8.4322]
[1779855810663,31.67,75393.41,12.3,-0.88041,0.00015,8.44748]
[1779855812676,31.67,75395.64,12.3,-0.88014,0.00015,8.45883]
[1779855817712,31.67,75395.99,12.3,-0.88007,0.00015,8.46237]
[1779855822748,31.67,75395.44,12.3,-0.88013,0.00015,8.45922]
[1779855823257,31.67,75395.44,12.3,-0.88013,0.00015,8.45922]
[1779855823755,31.67,75393.53,12.3,-0.88041,0.00015,8.445]
[1779855824104,31.67,75393.53,12.3,-0.88041,0.00015,8.445]
[1779855830804,31.68,75393.59,12.3,-0.88038,0.00015,8.44682]
[1779855835840,31.68,75393.22,12.3,-0.88041,0.00015,8.44501]
[1779855840875,31.68,75393.79,12.3,-0.88031,0.00015,8.45029]
[1779855845909,31.68,75394.54,12.3,-0.88018,0.00015,8.45688]
[1779855846917,31.68,75397.78,12.3,-0.87969,0.00015,8.48146]
[1779855850945,31.69,75399.7,12.3,-0.87939,0.00015,8.49648]
[1779855855981,31.69,75398.68,12.3,-0.87953,0.00015,8.48941]
[1779855861019,31.69,75399.66,12.3,-0.87937,0.00015,8.49745]
[1779855866055,31.69,75399.74,12.3,-0.87935,0.00015,8.49862]
[1779855867062,31.69,75402.33,12.3,-0.87896,0.00015,8.51825]
[1779855869076,31.69,75404.93,12.3,-0.87855,0.00015,8.53855]
[1779855871090,31.7,75413.44,12.3,-0.87732,0.00015,8.59753]
[1779855872097,31.7,75415.05,12.3,-0.87708,0.00015,8.60987]
[1779855877132,31.7,75415.16,12.3,-0.87703,0.00015,8.61214]
[1779855882167,31.71,75415.76,12.3,-0.87689,0.00015,8.61908]
[1779855887202,31.71,75415.35,12.3,-0.8769,0.00015,8.61836]
[1779855892237,31.72,75415.39,12.3,-0.87686,0.00015,8.62073]
[1779855897272,31.72,75415.69,12.3,-0.87679,0.00015,8.62391]
[1779855902307,31.72,75415.61,12.3,-0.87679,0.00015,8.62422]
[1779855907342,31.73,75415.25,12.3,-0.87682,0.00015,8.62243]
[1779855911369,31.73,75417.36,12.3,-0.87648,0.00015,8.6394]
[1779855916405,31.73,75416.46,12.3,-0.87658,0.00015,8.63432]
[1779855922447,31.74,75417.32,12.3,-0.87639,0.00015,8.64359]
[1779855927482,31.75,75418.52,12.3,-0.87617,0.00015,8.65488]
[1779855932517,31.75,75418.28,12.3,-0.87623,0.00015,8.64912]
[1779855937552,31.76,75418.01,12.3,-0.87623,0.00015,8.64903]
[1779855942587,31.76,75418.11,12.3,-0.87618,0.00015,8.65148]
[1779855947622,31.77,75418.01,12.3,-0.87616,0.00015,8.65269]
[1779855952658,31.77,75417.92,12.3,-0.87612,0.00015,8.65427]
[1779855957693,31.78,75417.95,12.3,-0.87607,0.00015,8.65673]
[1779855960714,31.78,75415.54,12.3,-0.87641,0.00015,8.63986]
[1779855965749,31.79,75414.45,12.3,-0.87653,0.00015,8.63401]
[1779855972801,31.8,75413.68,12.3,-0.87657,0.00015,8.63213]
[1779855977836,31.81,75413.7,12.3,-0.87651,0.00015,8.63508]
[1779855982872,31.82,75413.68,12.3,-0.87645,0.00015,8.6377]
[1779855987907,31.82,75413.75,12.3,-0.87637,0.00015,8.64151]
[1779855992942,31.83,75413.19,12.3,-0.87648,0.00015,8.63384]
[1779855997982,31.84,75413.03,12.3,-0.87644,0.00015,8.63539]
[1779856003017,31.85,75412.93,12.3,-0.8764,0.00015,8.63736]
[1779856006042,31.85,75415.45,12.3,-0.87599,0.00015,8.65798]
[1779856008056,31.85,75417.47,12.3,-0.87566,0.00015,8.67424]
[1779856013091,31.86,75417.07,12.3,-0.87567,0.00015,8.67366]
[1779856018126,31.87,75415.81,12.3,-0.87581,0.00015,8.6666]
[1779856023161,31.87,75415.81,12.3,-0.87576,0.00015,8.66909]
[1779856024168,31.88,75414.19,12.3,-0.876,0.00015,8.65738]
[1779856029204,31.88,75413.76,12.3,-0.87601,0.00015,8.6567]
[1779856034239,31.89,75406.3,12.3,-0.87709,0.00015,8.60311]
[1779856035246,31.89,75403.58,12.3,-0.87749,0.00015,8.58325]
[1779856038266,31.9,75405.73,12.3,-0.87713,0.00015,8.60121]
[1779856039274,31.9,75411.17,12.3,-0.87629,0.00015,8.6427]
[1779856044309,31.9,75413.21,12.3,-0.87593,0.00015,8.6606]
[1779856045316,31.91,75415.82,12.3,-0.87552,0.00015,8.68074]
[1779856051357,31.91,75416.62,12.3,-0.87542,0.00015,8.68334]
[1779856056392,31.92,75416.08,12.3,-0.87545,0.00015,8.6816]
[1779856062437,31.93,75415.52,12.3,-0.87548,0.00015,8.68026]
[1779856065457,31.93,75413.49,12.3,-0.87577,0.00015,8.6659]
[1779856070493,31.93,75411.81,12.3,-0.87599,0.00015,8.65499]
[1779856075527,31.94,75411.02,12.3,-0.87606,0.00015,8.65153]
[1779856080562,31.95,75411.06,12.3,-0.876,0.00015,8.65432]
[1779856085598,31.95,75410.17,12.3,-0.8761,0.00015,8.64953]
[1779856089626,31.96,75407.96,12.3,-0.87639,0.00015,8.63484]
[1779856094661,31.97,75406.95,12.3,-0.87649,0.00015,8.62977]
[1779856099696,31.97,75407.76,12.3,-0.87632,0.00015,8.63833]
[1779856104733,31.98,75407.68,12.3,-0.87628,0.00015,8.64013]
[1779856109768,31.98,75407.31,12.3,-0.87629,0.00015,8.63967]
[1779856114803,31.99,75406.54,12.3,-0.87643,0.00015,8.63001]
[1779856119838,32.0,75405.51,12.3,-0.87654,0.00015,8.6246]
[1779856124873,32.0,75406.17,12.3,-0.87639,0.00015,8.63188]
[1779856129908,32.01,75406.35,12.3,-0.87632,0.00015,8.63548]
[1779856134943,32.02,75405.31,12.3,-0.87643,0.00015,8.63003]
[1779856140985,32.02,75402.79,12.3,-0.87675,0.00015,8.61396]
[1779856146021,32.03,75402.22,12.3,-0.87679,0.00015,8.61212]
[1779856151057,32.04,75400.66,12.3,-0.87697,0.00015,8.60285]
[1779856156093,32.04,75401.2,12.3,-0.87684,0.00015,8.60955]
[1779856162032,32.05,75400.81,12.3,-0.87686,0.00015,8.60828]
[1779856167170,32.05,75399.73,12.3,-0.87699,0.00015,8.60182]
[1779856172205,32.06,75400.74,12.3,-0.87689,0.00015,8.60438]
[1779856174219,32.06,75402.36,12.3,-0.87664,0.00015,8.61697]
[1779856179254,32.06,75402.73,12.3,-0.87653,0.00015,8.62207]
[1779856185296,32.07,75401.86,12.3,-0.87661,0.00015,8.61835]
[1779856190331,32.08,75401.57,12.3,-0.87662,0.00015,8.61748]
[1779856193352,32.08,75399.37,12.3,-0.87693,0.00015,8.60215]
[1779856194360,32.08,75397.65,12.3,-0.87719,0.00015,8.58952]
[1779856196925,32.08,75397.05,12.3,-0.87727,0.00015,8.58529]
[1779856201409,32.08,75393.42,12.3,-0.87778,0.00015,8.5597]
[1779856203423,32.09,75391.38,12.3,-0.87808,0.00015,8.54507]
[1779856207641,32.09,75391.27,12.3,-0.87807,0.00015,8.54519]
[1779856207837,32.09,75391.27,12.3,-0.87807,0.00015,8.54519]
[1779856207887,32.09,75383.21,12.3,-0.87927,0.00015,8.48543]
[1779856208872,32.09,75383.21,12.3,-0.87927,0.00015,8.48543]
[1779856208970,32.09,75383.21,12.3,-0.87927,0.00015,8.48543]
[1779856209051,32.09,75372.56,12.3,-0.88083,0.00015,8.40664]
[1779856209731,32.09,75379.62,12.3,-0.87978,0.00015,8.45935]
[1779856210821,32.09,75396.19,12.3,-0.87731,0.00015,8.5833]
[1779856211480,32.09,75400.12,12.3,-0.87671,0.00015,8.61292]
[1779856212487,32.09,75402.53,12.3,-0.87635,0.00015,8.63116]
[1779856214132,32.09,75402.53,12.3,-0.87635,0.00015,8.63116]
[1779856214167,32.09,75404.67,12.3,-0.87602,0.00015,8.64736]
[1779856215088,32.09,75404.67,12.3,-0.87602,0.00015,8.64736]
[1779856214970,32.09,75393.24,12.3,-0.87773,0.00015,8.56212]
[1779856215414,32.09,75393.24,12.3,-0.87773,0.00015,8.56212]
[1779856215515,32.09,75383.99,12.3,-0.8791,0.00015,8.49345]
[1779856216516,32.1,75384.15,12.3,-0.87907,0.00015,8.49503]
[1779856218003,32.1,75384.15,12.3,-0.87907,0.00015,8.49503]
[1779856218531,32.1,75380.03,12.3,-0.87967,0.00015,8.46515]
[1779856219538,32.1,75370.23,12.3,-0.88111,0.00015,8.39249]
[1779856221020,32.1,75370.23,12.3,-0.88111,0.00015,8.39249]
[1779856221088,32.1,75367.88,12.3,-0.88145,0.00015,8.37532]
[1779856222559,32.1,75363.32,12.3,-0.8821,0.00015,8.34211]
[1779856223925,32.1,75363.32,12.3,-0.8821,0.00015,8.34211]
[1779856223953,32.1,75360.53,12.3,-0.8825,0.00015,8.32179]
[1779856224534,32.1,75360.53,12.3,-0.8825,0.00015,8.32179]
[1779856224551,32.1,75360.53,12.3,-0.8825,0.00015,8.32179]
[1779856224977,32.1,75355.69,12.3,-0.8832,0.00014,8.28618]
[1779856225580,32.1,75355.69,12.3,-0.8832,0.00014,8.28618]
[1779856226022,32.1,75334.36,12.3,-0.88626,0.00014,8.12903]
[1779856226909,32.1,75334.36,12.3,-0.88626,0.00014,8.12903]
[1779856227196,32.1,75334.36,12.3,-0.88626,0.00014,8.12903]
[1779856226924,32.1,75319.64,12.3,-0.88833,0.00014,8.02139]
[1779856227614,32.1,75315.93,12.3,-0.88884,0.00014,7.99471]
[1779856228392,32.1,75315.93,12.3,-0.88884,0.00014,7.99471]
[1779856228896,32.1,75315.93,12.3,-0.88884,0.00014,7.99471]
[1779856228991,32.11,75314.95,12.3,-0.88897,0.00014,7.98819]
[1779856230015,32.11,75314.95,12.3,-0.88897,0.00014,7.98819]
[1779856230130,32.11,75314.95,12.3,-0.88897,0.00014,7.98819]
[1779856230116,32.11,75302.42,12.3,-0.89069,0.00014,7.89748]
[1779856230642,32.11,75277.87,12.3,-0.89404,0.00014,7.72014]
[1779856231432,32.11,75277.87,12.3,-0.89404,0.00014,7.72014]
[1779856231812,32.11,75277.87,12.3,-0.89404,0.00014,7.72014]
[1779856231845,32.11,75269.88,12.3,-0.89518,0.00013,7.65689]
[1779856232887,32.11,75269.3,12.3,-0.89525,0.00013,7.65318]
[1779856234206,32.11,75272.87,12.3,-0.89476,0.00013,7.67916]
[1779856234560,32.11,75272.87,12.3,-0.89476,0.00013,7.67916]
[1779856234676,32.11,75283.37,12.3,-0.89334,0.00014,7.75495]
[1779856235686,32.11,75283.37,12.3,-0.89334,0.00014,7.75495]
[1779856235703,32.11,75285.3,12.3,-0.89306,0.00014,7.76998]
[1779856236685,32.12,75288.75,12.3,-0.89258,0.00014,7.79526]
[1779856237691,32.12,75285.47,12.3,-0.89303,0.00014,7.77179]
[1779856238698,32.12,75283.96,12.3,-0.89322,0.00014,7.76118]
[1779856239705,32.12,75289.68,12.3,-0.89244,0.00014,7.80291]
[1779856240712,32.12,75304.39,12.3,-0.8904,0.00014,7.91068]
[1779856241650,32.12,75304.39,12.3,-0.8904,0.00014,7.91068]
[1779856241719,32.12,75310.73,12.3,-0.8895,0.00014,7.95766]
[1779856242488,32.12,75310.73,12.3,-0.8895,0.00014,7.95766]
[1779856243001,32.12,75310.73,12.3,-0.8895,0.00014,7.95766]
[1779856243066,32.12,75302.94,12.3,-0.89057,0.00014,7.90163]
[1779856243733,32.13,75301.12,12.3,-0.89081,0.00014,7.88919]
[1779856246755,32.13,75304.18,12.3,-0.89034,0.00014,7.91386]
[1779856248086,32.14,75310.69,12.3,-0.88942,0.00014,7.96205]
[1779856248768,32.14,75313.64,12.3,-0.88899,0.00014,7.98426]
[1779856251224,32.14,75314.38,12.3,-0.88888,0.00014,7.99031]
[1779856250783,32.14,75306.84,12.3,-0.88991,0.00014,7.93599]
[1779856251790,32.14,75304.47,12.3,-0.89024,0.00014,7.91908]
[1779856256227,32.14,75303.69,12.3,-0.89032,0.00014,7.91453]
[1779856255818,32.15,75301.23,12.3,-0.89065,0.00014,7.89702]
[1779856257832,32.15,75293.11,12.3,-0.89176,0.00014,7.83858]
[1779856259200,32.15,75293.11,12.3,-0.89176,0.00014,7.83858]
[1779856258839,32.15,75281.69,12.3,-0.89332,0.00014,7.75613]
[1779856259846,32.15,75272.91,12.3,-0.8945,0.00013,7.69311]
[1779856260853,32.15,75266.13,12.3,-0.8954,0.00013,7.64473]
[1779856261861,32.15,75267.62,12.3,-0.89519,0.00013,7.65591]
[1779856263875,32.15,75271.67,12.3,-0.89463,0.00013,7.68594]
[1779856264883,32.15,75264.02,12.3,-0.89565,0.00013,7.63136]
[1779856266900,32.16,75262.33,12.3,-0.89586,0.00013,7.62021]
[1779856268914,32.16,75266.15,12.3,-0.89533,0.00013,7.64865]
[1779856269921,32.16,75272.77,12.3,-0.89443,0.00013,7.69673]
[1779856271936,32.16,75262.5,12.3,-0.89579,0.00013,7.6237]
[1779856272943,32.16,75259.25,12.3,-0.89621,0.00013,7.60091]
[1779856273950,32.17,75260.59,12.3,-0.89602,0.00013,7.61105]
[1779856274957,32.17,75262.5,12.3,-0.89576,0.00013,7.62528]
[1779856275963,32.17,75264.64,12.3,-0.89546,0.00013,7.64113]
[1779856276971,32.17,75273.04,12.3,-0.89433,0.00013,7.70199]
[1779856277978,32.17,75274.22,12.3,-0.89416,0.00013,7.71087]
[1779856278986,32.17,75272.22,12.3,-0.89443,0.00013,7.69683]
[1779856279993,32.17,75270.14,12.3,-0.8947,0.00013,7.68225]
[1779856283012,32.17,75271.03,12.3,-0.89456,0.00013,7.68945]
[1779856283096,32.18,75271.01,12.3,-0.89456,0.00013,7.6897]
[1779856284072,32.18,75271.01,12.3,-0.89456,0.00013,7.6897]
[1779856284147,32.18,75230.72,12.3,-0.89987,0.00013,7.40228]
[1779856284332,32.18,75230.72,12.3,-0.89987,0.00013,7.40228]
[1779856284412,32.18,75230.72,12.3,-0.89987,0.00013,7.40228]
[1779856284941,32.18,75230.72,12.3,-0.89987,0.00013,7.40228]
[1779856285049,32.18,75219.29,12.3,-0.90133,0.00013,7.32202]
[1779856286057,32.2,75228.45,12.3,-0.90002,0.00013,7.39417]
[1779856287131,32.2,75228.45,12.3,-0.90002,0.00013,7.39417]
[1779856287234,32.22,75209.91,12.3,-0.90224,0.00013,7.2716]
[1779856288077,32.24,75199.79,12.3,-0.90337,0.00013,7.20872]
[1779856289037,32.24,75199.79,12.3,-0.90337,0.00013,7.20872]
[1779856289084,32.26,75208.29,12.3,-0.90213,0.00013,7.2774]
[1779856290090,32.29,75215.41,12.3,-0.90104,0.00013,7.3375]
[1779856292104,32.29,75212.88,12.3,-0.9014,0.00013,7.31555]
[1779856293111,32.3,75210.87,12.3,-0.90164,0.00013,7.30234]
[1779856295125,32.32,75212.56,12.3,-0.90123,0.00013,7.32458]
[1779856296133,32.35,75220.17,12.3,-0.90009,0.00013,7.38726]
[1779856297139,32.37,75226.45,12.3,-0.89911,0.00013,7.44036]
[1779856298148,32.37,75238.31,12.3,-0.89755,0.00013,7.5251]
[1779856299158,32.37,75252.82,12.3,-0.89563,0.00013,7.62903]
[1779856300164,32.38,75256.83,12.3,-0.89508,0.00013,7.65823]
[1779856301038,32.38,75256.83,12.3,-0.89508,0.00013,7.65823]
[1779856301171,32.38,75260.3,12.3,-0.89461,0.00013,7.68346]
[1779856303190,32.38,75254.07,12.3,-0.89543,0.00013,7.63971]
[1779856304197,32.38,75251.77,12.3,-0.89573,0.00013,7.62365]
[1779856305204,32.38,75245.62,12.3,-0.89653,0.00013,7.58028]
[1779856305576,32.38,75245.62,12.3,-0.89653,0.00013,7.58028]
[1779856306211,32.38,75230.75,12.3,-0.89847,0.00013,7.47525]
[1779856307218,32.38,75224.0,12.3,-0.89934,0.00013,7.42807]
[1779856308225,32.39,75227.42,12.3,-0.89888,0.00013,7.45288]
[1779856310239,32.39,75231.69,12.3,-0.8983,0.00013,7.4845]
[1779856311246,32.39,75238.8,12.3,-0.89736,0.00013,7.53557]
[1779856312253,32.39,75243.4,12.3,-0.89674,0.00013,7.56888]
[1779856314267,32.4,75249.11,12.3,-0.89597,0.00013,7.61061]
[1779856315274,32.4,75251.77,12.3,-0.8956,0.00013,7.63009]
[1779856315605,32.4,75251.77,12.3,-0.8956,0.00013,7.63009]
[1779856319302,32.4,75247.26,12.3,-0.89617,0.00013,7.59982]
[1779856320309,32.4,75244.79,12.3,-0.89648,0.00013,7.58271]
[1779856322322,32.41,75240.24,12.3,-0.89706,0.00013,7.55143]
[1779856323021,32.41,75240.24,12.3,-0.89706,0.00013,7.55143]
[1779856323330,32.41,75232.67,12.3,-0.89803,0.00013,7.49891]
[1779856324337,32.41,75229.71,12.3,-0.89841,0.00013,7.47863]
[1779856325344,32.41,75233.15,12.3,-0.89796,0.00013,7.50297]
[1779856326351,32.41,75240.71,12.3,-0.89694,0.00013,7.55791]
[1779856327358,32.42,75250.37,12.3,-0.89566,0.00013,7.62717]
[1779856328365,32.42,75256.58,12.3,-0.89482,0.00013,7.67191]
[1779856330231,32.42,75256.58,12.3,-0.89482,0.00013,7.67191]
[1779856330333,32.42,75258.11,12.3,-0.89461,0.00013,7.68324]
[1779856332395,32.42,75260.94,12.3,-0.89421,0.00013,7.70458]
[1779856333402,32.42,75259.19,12.3,-0.89444,0.00013,7.69243]
[1779856337430,32.43,75240.33,12.3,-0.89691,0.00013,7.55961]
[1779856338436,32.43,75234.83,12.3,-0.89762,0.00013,7.52098]
[1779856339444,32.43,75227.13,12.3,-0.89862,0.00013,7.46695]
[1779856341197,32.43,75227.13,12.3,-0.89862,0.00013,7.46695]
[1779856342466,32.43,75223.87,12.3,-0.899,0.00013,7.44603]
[1779856344480,32.44,75221.96,12.3,-0.89922,0.00013,7.43405]
[1779856345487,32.44,75220.34,12.3,-0.89942,0.00013,7.42339]
[1779856347334,32.44,75212.14,12.3,-0.90046,0.00013,7.3665]
[1779856347501,32.44,75211.5,12.3,-0.90052,0.00013,7.36287]
[1779856348508,32.45,75208.1,12.3,-0.90094,0.00013,7.33989]
[1779856349515,32.45,75203.81,12.3,-0.90147,0.00013,7.31075]
[1779856350522,32.45,75201.32,12.3,-0.90177,0.00013,7.29429]
[1779856355557,32.49,75201.31,12.3,-0.90159,0.00013,7.30187]
[1779856358272,32.49,75202.63,12.3,-0.9014,0.00013,7.31205]
[1779856358374,32.49,75206.46,12.3,-0.90088,0.00013,7.34069]
[1779856358577,32.49,75212.53,12.3,-0.90011,0.00013,7.38323]
[1779856359585,32.5,75214.86,12.3,-0.89979,0.00013,7.40042]
[1779856364620,32.51,75215.76,12.3,-0.8996,0.00013,7.41071]
[1779856368647,32.55,75212.37,12.3,-0.89973,0.00013,7.40345]
[1779856371669,32.61,75213.99,12.3,-0.89911,0.00013,7.43717]
[1779856376703,32.62,75214.57,12.3,-0.89897,0.00013,7.4447]
[1779856378719,32.62,75220.72,12.3,-0.89815,0.00013,7.48925]
[1779856380731,32.63,75224.31,12.3,-0.89766,0.00013,7.51571]
[1779856381739,32.63,75222.67,12.3,-0.89786,0.00013,7.50474]
[1779856384760,32.63,75217.58,12.3,-0.89849,0.00013,7.47077]
[1779856385767,32.63,75214.28,12.3,-0.8989,0.00013,7.44825]
[1779856386776,32.64,75211.89,12.3,-0.8992,0.00013,7.43218]
[1779856387781,32.65,75210.35,12.3,-0.89926,0.00013,7.42839]
[1779856391809,32.73,75208.59,12.3,-0.89897,0.00013,7.44379]
[1779856393823,32.76,75210.79,12.3,-0.89844,0.00013,7.47279]
[1779856395837,32.77,75213.09,12.3,-0.89812,0.00013,7.49018]
[1779856396844,32.77,75219.85,12.3,-0.89723,0.00013,7.53818]
[1779856397962,32.77,75225.37,12.3,-0.8965,0.00013,7.57749]
[1779856398857,32.77,75229.24,12.3,-0.89599,0.00013,7.60521]
[1779856399865,32.77,75225.55,12.3,-0.89646,0.00013,7.5797]
[1779856401324,32.77,75223.69,12.3,-0.89669,0.00013,7.56712]
[1779856402889,32.78,75221.62,12.3,-0.89694,0.00013,7.55361]
[1779856403896,32.78,75219.72,12.3,-0.89718,0.00013,7.5408]
[1779856409090,32.78,75219.32,12.3,-0.89719,0.00013,7.54015]
[1779856409938,32.79,75216.14,12.3,-0.89758,0.00013,7.51894]
[1779856411952,32.79,75214.4,12.3,-0.89786,0.00013,7.50188]
[1779856413966,32.79,75222.46,12.3,-0.89679,0.00013,7.55955]
[1779856414973,32.8,75226.53,12.3,-0.89625,0.00013,7.58863]
[1779856415980,32.8,75228.1,12.3,-0.89604,0.00013,7.60012]
[1779856416745,32.8,75228.1,12.3,-0.89604,0.00013,7.60012]
[1779856416987,32.8,75234.35,12.3,-0.89521,0.00013,7.64455]
[1779856419001,32.8,75232.52,12.3,-0.89544,0.00013,7.63239]
[1779856421014,32.8,75228.07,12.3,-0.89601,0.00013,7.60184]
[1779856422022,32.8,75226.32,12.3,-0.89623,0.00013,7.58996]
[1779856423029,32.8,75221.64,12.3,-0.89683,0.00013,7.55754]
[1779856424036,32.81,75220.0,12.3,-0.89703,0.00013,7.54653]
[1779856428065,32.82,75221.64,12.3,-0.89669,0.00013,7.5646]
[1779856429071,32.82,75223.27,12.3,-0.89647,0.00013,7.57652]
[1779856434106,32.83,75223.0,12.3,-0.89647,0.00013,7.57693]
[1779856435113,32.83,75226.88,12.3,-0.89595,0.00013,7.60464]
[1779856436121,32.83,75239.64,12.3,-0.89427,0.00013,7.69491]
[1779856437128,32.83,75240.67,12.3,-0.89412,0.00013,7.70246]
[1779856438134,32.84,75242.83,12.3,-0.89383,0.00013,7.71836]
[1779856443176,32.84,75242.99,12.3,-0.89374,0.00013,7.72264]
[1779856448212,32.85,75248.91,12.3,-0.8929,0.00013,7.76761]
[1779856453247,32.86,75248.75,12.3,-0.89286,0.00013,7.7693]
[1779856455261,32.86,75251.17,12.3,-0.89252,0.00013,7.78758]
[1779856457275,32.87,75256.17,12.3,-0.89183,0.00013,7.8241]
[1779856458282,32.87,75258.05,12.3,-0.89157,0.00013,7.83794]
[1779856460296,32.87,75260.54,12.3,-0.8912,0.00013,7.85724]
[1779856461303,32.87,75265.27,12.3,-0.89055,0.00014,7.89165]
[1779856462310,32.88,75266.81,12.3,-0.89032,0.00014,7.90335]
[1779856466338,32.88,75258.39,12.3,-0.89141,0.00013,7.84637]
[1779856467345,32.88,75254.97,12.3,-0.89186,0.00013,7.8225]
[1779856468352,32.89,75255.41,12.3,-0.89179,0.00013,7.82608]
[1779856473388,32.95,75254.11,12.3,-0.89157,0.00013,7.83482]
[1779856477416,32.98,75255.67,12.3,-0.89117,0.00013,7.85596]
[1779856479430,32.98,75253.97,12.3,-0.89138,0.00013,7.84477]
[1779856482451,32.98,75255.69,12.3,-0.89113,0.00013,7.85821]
[1779856487486,32.99,75256.44,12.3,-0.89099,0.00013,7.86548]
[1779856489500,32.99,75249.04,12.3,-0.89197,0.00013,7.81389]
[1779856490507,32.99,75245.74,12.3,-0.8924,0.00013,7.79097]
[1779856492521,33.03,75246.06,12.3,-0.8921,0.00013,7.80664]
[1779856496550,33.04,75243.53,12.3,-0.89233,0.00013,7.79438]
[1779856497556,33.05,75239.98,12.3,-0.89279,0.00013,7.76982]
[1779856498563,33.05,75238.02,12.3,-0.89304,0.00013,7.75651]
[1779856503598,33.05,75238.69,12.3,-0.89291,0.00013,7.76371]
[1779856504605,33.05,75240.52,12.3,-0.89265,0.00013,7.77707]
[1779856508633,33.06,75242.52,12.3,-0.89235,0.00013,7.79298]
[1779856513668,33.07,75242.51,12.3,-0.89231,0.00013,7.79511]
[1779856518703,33.07,75241.68,12.3,-0.89238,0.00013,7.79146]
[1779856523738,33.08,75242.75,12.3,-0.8922,0.00013,7.80119]
[1779856524745,33.08,75244.52,12.3,-0.89195,0.00013,7.81408]
[1779856526759,33.08,75241.26,12.3,-0.89237,0.00013,7.79194]
[1779856527766,33.08,75239.3,12.3,-0.89262,0.00013,7.77858]
[1779856530787,33.09,75237.3,12.3,-0.89286,0.00013,7.76589]
[1779856533808,33.09,75234.92,12.3,-0.89322,0.00013,7.7446]
[1779856535822,33.09,75227.4,12.3,-0.89419,0.00013,7.6929]
[1779856536829,33.09,75224.36,12.3,-0.89458,0.00013,7.67222]
[1779856539850,33.1,75222.66,12.3,-0.89476,0.00013,7.66221]
[1779856543878,33.11,75224.99,12.3,-0.89441,0.00013,7.68106]
[1779856546900,33.11,75226.66,12.3,-0.89416,0.00013,7.69454]
[1779856547907,33.11,75228.1,12.3,-0.89396,0.00013,7.7052]
[1779856548914,33.11,75226.65,12.3,-0.89414,0.00013,7.69562]
[1779856553949,33.12,75230.02,12.3,-0.89364,0.00013,7.72206]
[1779856556970,33.13,75237.75,12.3,-0.89259,0.00013,7.7779]
[1779856558984,33.13,75239.02,12.3,-0.8924,0.00013,7.78773]
[1779856564019,33.13,75239.98,12.3,-0.89223,0.00013,7.7967]
[1779856568047,33.14,75243.57,12.3,-0.89172,0.00013,7.82369]
[1779856569054,33.14,75239.75,12.3,-0.89222,0.00013,7.79723]
[1779856572075,33.14,75237.57,12.3,-0.89249,0.00013,7.78326]
[1779856573082,33.15,75235.19,12.3,-0.89279,0.00013,7.76702]
[1779856574089,33.15,75232.44,12.3,-0.89315,0.00013,7.74823]
[1779856579126,33.15,75233.21,12.3,-0.89299,0.00013,7.75623]
[1779856581140,33.16,75234.71,12.3,-0.89278,0.00013,7.76776]
[1779856586177,33.16,75233.88,12.3,-0.89284,0.00013,7.76439]
[1779856588191,33.17,75230.38,12.3,-0.89328,0.00013,7.74084]
[1779856589198,33.17,75226.46,12.3,-0.89379,0.00013,7.71392]
[1779856590205,33.17,75224.05,12.3,-0.89409,0.00013,7.69763]
[1779856592219,33.17,75222.38,12.3,-0.89436,0.00013,7.6811]
[1779856597405,33.18,75221.78,12.3,-0.89439,0.00013,7.6793]
[1779856602288,33.19,75223.4,12.3,-0.89413,0.00013,7.69355]
[1779856607812,33.2,75224.79,12.3,-0.89388,0.00013,7.70659]
[1779856610345,33.2,75226.42,12.3,-0.89364,0.00013,7.71958]
[1779856612553,33.2,75223.71,12.3,-0.89397,0.00013,7.70167]
[1779856615380,33.21,75225.2,12.3,-0.89375,0.00013,7.71369]
[1779856620415,33.21,75224.33,12.3,-0.89381,0.00013,7.71023]
[1779856625449,33.22,75224.6,12.3,-0.89373,0.00013,7.7147]
[1779856630485,33.23,75225.94,12.3,-0.8935,0.00013,7.72655]
[1779856633506,33.23,75227.77,12.3,-0.89323,0.00013,7.7408]
[1779856638541,33.24,75228.46,12.3,-0.8931,0.00013,7.74792]
[1779856639548,33.24,75233.8,12.3,-0.89238,0.00013,7.78575]
[1779856640554,33.24,75235.32,12.3,-0.89217,0.00013,7.79685]
[1779856643576,33.24,75236.85,12.3,-0.89195,0.00013,7.80875]
[1779856644583,33.25,75239.87,12.3,-0.89154,0.00013,7.83031]
[1779856647604,33.25,75244.03,12.3,-0.89097,0.00013,7.86057]
[1779856649618,33.25,75245.6,12.3,-0.89074,0.00013,7.87225]
[1779856651632,33.25,75248.03,12.3,-0.89048,0.00013,7.88385]
[1779856656667,33.26,75247.55,12.3,-0.89051,0.00013,7.8819]
[1779856661702,33.26,75247.26,12.3,-0.89052,0.00013,7.88167]
[1779856666738,33.27,75248.12,12.3,-0.89037,0.00013,7.88928]
[1779856671773,33.27,75248.33,12.3,-0.89031,0.00013,7.89233]
[1779856676810,33.27,75247.28,12.3,-0.89042,0.00013,7.88651]
[1779856677817,33.27,75244.57,12.3,-0.89078,0.00013,7.8678]
[1779856682852,33.28,75243.99,12.3,-0.89082,0.00013,7.8655]
[1779856684866,33.28,75238.85,12.3,-0.8915,0.00013,7.83015]
[1779856689901,33.29,75237.97,12.3,-0.89157,0.00013,7.82605]
[1779856691915,33.29,75240.45,12.3,-0.89123,0.00013,7.84425]
[1779856696950,33.29,75241.08,12.3,-0.89111,0.00013,7.85058]
[1779856701985,33.3,75240.56,12.3,-0.89114,0.00013,7.84879]
[1779856707020,33.3,75240.67,12.3,-0.89109,0.00013,7.85141]
[1779856712055,33.31,75240.35,12.3,-0.89117,0.00013,7.84493]
[1779856717090,33.32,75240.71,12.3,-0.89108,0.00013,7.8493]
[1779856722126,33.32,75239.76,12.3,-0.89118,0.00013,7.84445]
[1779856727161,33.32,75241.19,12.3,-0.89095,0.00013,7.85626]
[1779856732196,33.33,75242.35,12.3,-0.89076,0.00013,7.86612]
[1779856735217,33.33,75246.99,12.3,-0.89012,0.00013,7.89965]
[1779856740252,33.34,75247.54,12.3,-0.89002,0.00013,7.9049]
[1779856745289,33.34,75248.04,12.3,-0.88993,0.00013,7.90982]
[1779856749317,33.34,75251.99,12.3,-0.88937,0.00013,7.93873]
[1779856750324,33.34,75253.72,12.3,-0.88914,0.00013,7.95115]
[1779856751617,33.34,75253.72,12.3,-0.88914,0.00013,7.95115]
[1779856751734,33.35,75259.15,12.3,-0.88839,0.00014,7.98987]
[1779856752722,33.35,75259.15,12.3,-0.88839,0.00014,7.98987]
[1779856752338,33.35,75261.57,12.3,-0.88806,0.00014,8.00736]
[1779856754352,33.35,75263.15,12.3,-0.88783,0.00014,8.0193]
[1779856758381,33.35,75264.9,12.3,-0.88756,0.00014,8.03314]
[1779856760395,33.35,75268.36,12.3,-0.88707,0.00014,8.05827]
[1779856761402,33.36,75271.11,12.3,-0.88669,0.00014,8.07802]
[1779856762409,33.36,75272.9,12.3,-0.88644,0.00014,8.09097]
[1779856764422,33.36,75274.56,12.3,-0.8862,0.00014,8.10323]
[1779856765430,33.36,75276.38,12.3,-0.88595,0.00014,8.11635]
[1779856766437,33.36,75270.6,12.3,-0.88674,0.00014,8.07568]
[1779856767444,33.36,75265.42,12.3,-0.88744,0.00014,8.0391]
[1779856770465,33.36,75261.6,12.3,-0.88796,0.00014,8.01232]
[1779856771472,33.36,75259.6,12.3,-0.8883,0.00014,7.99222]
[1779856775499,33.36,75255.87,12.3,-0.8888,0.00014,7.96644]
[1779856776507,33.36,75252.56,12.3,-0.88924,0.00013,7.94331]
[1779856781542,33.36,75251.65,12.3,-0.88934,0.00013,7.9378]
[1779856782549,33.36,75253.08,12.3,-0.88915,0.00013,7.94803]
[1779856787584,33.37,75252.25,12.3,-0.88924,0.00013,7.94301]
[1779856789598,33.37,75253.73,12.3,-0.88904,0.00013,7.95373]
[1779856791612,33.37,75252.04,12.3,-0.88926,0.00013,7.94212]
[1779856792619,33.37,75253.71,12.3,-0.88903,0.00013,7.95401]
[1779856794633,33.37,75252.3,12.3,-0.88922,0.00013,7.94437]
[1779856799667,33.37,75257.36,12.3,-0.88852,0.00014,7.98065]
[1779856802689,33.37,75258.77,12.3,-0.88833,0.00014,7.99082]
[1779856807724,33.37,75261.15,12.3,-0.888,0.00014,8.00793]
[1779856808731,33.37,75263.08,12.3,-0.88773,0.00014,8.02158]
[1779856813767,33.37,75262.45,12.3,-0.88782,0.00014,8.01725]
[1779856814778,33.37,75259.25,12.3,-0.88825,0.00014,7.99472]
[1779856820821,33.37,75258.45,12.3,-0.88835,0.00014,7.98942]
[1779856825856,33.38,75258.39,12.3,-0.88835,0.00014,7.98929]
[1779856830892,33.38,75258.65,12.3,-0.88831,0.00014,7.99148]
[1779856835929,33.38,75257.82,12.3,-0.88849,0.00014,7.97985]
[1779856840964,33.38,75258.41,12.3,-0.8884,0.00014,7.98432]
[1779856843986,33.38,75253.32,12.3,-0.88909,0.00013,7.94869]
[1779856844992,33.38,75250.49,12.3,-0.88947,0.00013,7.92892]
[1779856847006,33.38,75249.14,12.3,-0.88964,0.00013,7.91972]
[1779856849022,33.38,75250.58,12.3,-0.88944,0.00013,7.93012]
[1779856853050,33.38,75255.44,12.3,-0.88878,0.00014,7.96481]
[1779856857078,33.38,75256.85,12.3,-0.88858,0.00014,7.97504]
[1779856858084,33.38,75258.35,12.3,-0.88838,0.00014,7.98566]
[1779856859092,33.38,75259.74,12.3,-0.88819,0.00014,7.9955]
[1779856862114,33.38,75257.69,12.3,-0.88846,0.00014,7.98121]
[1779856864136,33.38,75259.02,12.3,-0.88828,0.00014,7.99069]
[1779856869181,33.38,75259.15,12.3,-0.88826,0.00014,7.99184]
[1779856874216,33.39,75260.59,12.3,-0.88806,0.00014,8.00218]
[1779856875223,33.39,75259.24,12.3,-0.88824,0.00014,7.9927]
[1779856876230,33.39,75257.35,12.3,-0.8885,0.00014,7.97944]
[1779856878231,33.39,75256.93,12.3,-0.88855,0.00014,7.97654]
[1779856878404,33.39,75256.93,12.3,-0.88855,0.00014,7.97654]
[1779856878571,33.39,75256.93,12.3,-0.88855,0.00014,7.97654]
[1779856878681,33.39,75256.93,12.3,-0.88855,0.00014,7.97654]
[1779856878809,33.39,75256.93,12.3,-0.88855,0.00014,7.97654]
[1779856878853,33.39,75256.47,12.3,-0.88861,0.00014,7.97336]
[1779856879521,33.39,75256.47,12.3,-0.88861,0.00014,7.97336]
[1779856879615,33.39,75240.54,12.3,-0.89075,0.00013,7.86163]
[1779856880263,33.39,75232.78,12.3,-0.89178,0.00013,7.80759]
[1779856881270,33.39,75231.45,12.3,-0.89195,0.00013,7.79861]
[1779856886305,33.39,75231.46,12.3,-0.89192,0.00013,7.80025]
[1779856886992,33.39,75231.46,12.3,-0.89192,0.00013,7.80025]
[1779856887112,33.39,75231.46,12.3,-0.89192,0.00013,7.80025]
[1779856887207,33.39,75231.46,12.3,-0.89192,0.00013,7.80025]
[1779856887312,33.39,75224.39,12.3,-0.89285,0.00013,7.75126]
[1779856888054,33.39,75224.39,12.3,-0.89285,0.00013,7.75126]
[1779856888319,33.39,75218.98,12.3,-0.89355,0.00013,7.71399]
[1779856889226,33.39,75218.98,12.3,-0.89355,0.00013,7.71399]
[1779856895371,33.4,75217.25,12.3,-0.89379,0.00013,7.69907]
[1779856899399,33.41,75222.24,12.3,-0.8931,0.00013,7.73563]
[1779856900406,33.41,75220.51,12.3,-0.89331,0.00013,7.72402]
[1779856902420,33.41,75219.17,12.3,-0.89347,0.00013,7.71559]
[1779856907458,33.42,75219.13,12.3,-0.89343,0.00013,7.7176]
[1779856908465,33.42,75216.79,12.3,-0.89373,0.00013,7.7018]
[1779856913500,33.43,75217.33,12.3,-0.89361,0.00013,7.70801]
[1779856917528,33.43,75215.69,12.3,-0.89379,0.00013,7.69856]
[1779856920797,33.43,75214.57,12.3,-0.89392,0.00013,7.6918]
[1779856921556,33.44,75211.48,12.3,-0.8943,0.00013,7.67139]
[1779856922563,33.44,75209.86,12.3,-0.8945,0.00013,7.66071]
[1779856926917,33.44,75209.66,12.3,-0.8945,0.00013,7.66101]
[1779856927598,33.45,75209.25,12.3,-0.89453,0.00013,7.6593]
[1779856928605,33.45,75207.45,12.3,-0.89475,0.00013,7.6474]
[1779856933640,33.46,75207.72,12.3,-0.89466,0.00013,7.6522]
[1779856938674,33.46,75208.63,12.3,-0.89449,0.00013,7.66144]
[1779856942703,33.47,75206.71,12.3,-0.89469,0.00013,7.65048]
[1779856943710,33.47,75204.17,12.3,-0.89501,0.00013,7.63351]
[1779856947738,33.48,75202.53,12.3,-0.89517,0.00013,7.62467]
[1779856950759,33.48,75204.35,12.3,-0.8949,0.00013,7.63914]
[1779856951766,33.48,75205.6,12.3,-0.8948,0.00013,7.64234]
[1779856957808,33.49,75208.31,12.3,-0.89438,0.00013,7.6647]
[1779856958814,33.5,75209.9,12.3,-0.89416,0.00013,7.67628]
[1779856964857,33.51,75210.18,12.3,-0.89406,0.00013,7.68148]
[1779856969892,33.51,75211.71,12.3,-0.89381,0.00013,7.69477]
[1779856974927,33.52,75212.43,12.3,-0.89367,0.00013,7.70233]
[1779856979962,33.53,75212.02,12.3,-0.89367,0.00013,7.70198]
[1779856986004,33.54,75212.16,12.3,-0.8936,0.00013,7.70591]
[1779856991039,33.54,75212.87,12.3,-0.89345,0.00013,7.71375]
[1779856994060,33.55,75215.38,12.3,-0.8931,0.00013,7.73254]
[1779856998088,33.55,75212.82,12.3,-0.8934,0.00013,7.71657]
[1779857001109,33.56,75214.47,12.3,-0.89316,0.00013,7.72936]
[1779857007151,33.56,75214.57,12.3,-0.89309,0.00013,7.73268]
[1779857012186,33.57,75214.17,12.3,-0.89317,0.00013,7.72602]
[1779857017221,33.58,75214.16,12.3,-0.89313,0.00013,7.72815]
[1779857022256,33.58,75213.2,12.3,-0.89322,0.00013,7.72369]
[1779857031318,33.59,75213.33,12.3,-0.89312,0.00013,7.72852]
[1779857036354,33.6,75213.61,12.3,-0.89305,0.00013,7.73257]
[1779857041389,33.6,75214.57,12.3,-0.89288,0.00013,7.74128]
[1779857046424,33.62,75214.69,12.3,-0.89276,0.00013,7.74756]
[1779857051459,33.64,75214.72,12.3,-0.89259,0.00013,7.75641]
[1779857053473,33.66,75216.99,12.3,-0.89216,0.00013,7.77906]
[1779857057503,33.69,75222.58,12.3,-0.89124,0.00013,7.82745]
[1779857070594,33.7,75222.34,12.3,-0.89121,0.00013,7.82878]
[1779857071601,33.7,75226.1,12.3,-0.89078,0.00013,7.84899]
[1779857076638,33.7,75227.28,12.3,-0.89061,0.00013,7.85814]
[1779857081672,33.7,75226.21,12.3,-0.89073,0.00013,7.85167]
[1779857092750,33.71,75226.63,12.3,-0.89063,0.00013,7.85679]
[1779857096780,33.71,75229.94,12.3,-0.89018,0.00013,7.88052]
[1779857098418,33.71,75230.28,12.3,-0.89013,0.00013,7.88304]
[1779857099801,33.71,75237.17,12.3,-0.88921,0.00013,7.93123]
[1779857100808,33.71,75240.48,12.3,-0.88876,0.00013,7.95436]
[1779857101816,33.71,75242.55,12.3,-0.88848,0.00013,7.96883]
[1779857103828,33.71,75244.24,12.3,-0.88826,0.00013,7.98066]
[1779857104836,33.71,75249.27,12.3,-0.88758,0.00013,8.01577]
[1779857105843,33.71,75251.19,12.3,-0.88732,0.00014,8.02915]
[1779857107922,33.71,75251.96,12.3,-0.88722,0.00014,8.03447]
[1779857108985,33.71,75251.64,12.3,-0.88726,0.00014,8.03217]
[1779857109102,33.71,75251.64,12.3,-0.88726,0.00014,8.03217]
[1779857109086,33.71,75259.31,12.3,-0.88622,0.00014,8.08575]
[1779857109871,33.71,75261.29,12.3,-0.88595,0.00014,8.09948]
[1779857111228,33.71,75261.18,12.3,-0.88597,0.00014,8.09855]
[1779857112892,33.71,75268.12,12.3,-0.88503,0.00014,8.14689]
[1779857113899,33.71,75271.37,12.3,-0.88458,0.00014,8.16977]
[1779857115511,33.71,75271.52,12.3,-0.88456,0.00014,8.17084]
[1779857115913,33.71,75282.72,12.3,-0.88302,0.00014,8.24938]
[1779857116920,33.71,75285.92,12.3,-0.88258,0.00014,8.27156]
[1779857117927,33.71,75296.45,12.3,-0.88111,0.00014,8.34579]
[1779857119053,33.71,75296.45,12.3,-0.88111,0.00014,8.34579]
[1779857119083,33.71,75296.45,12.3,-0.88111,0.00014,8.34579]
[1779857119128,33.71,75300.57,12.3,-0.88054,0.00014,8.37473]
[1779857119477,33.71,75300.57,12.3,-0.88054,0.00014,8.37473]
[1779857119941,33.71,75305.03,12.3,-0.87991,0.00014,8.40607]
[1779857120948,33.71,75309.82,12.3,-0.87924,0.00014,8.43974]
[1779857123969,33.71,75307.88,12.3,-0.87952,0.00014,8.42581]
[1779857124976,33.71,75310.27,12.3,-0.87919,0.00014,8.44245]
[1779857125984,33.7,75311.9,12.3,-0.87896,0.00014,8.45368]
[1779857126991,33.7,75314.22,12.3,-0.87864,0.00014,8.46979]
[1779857127998,33.7,75311.15,12.3,-0.87908,0.00014,8.44762]
[1779857129005,33.7,75309.78,12.3,-0.87929,0.00014,8.43755]
[1779857130012,33.7,75311.5,12.3,-0.87905,0.00014,8.44942]
[1779857134040,33.7,75312.69,12.3,-0.87898,0.00014,8.4503]
[1779857136056,33.69,75315.14,12.3,-0.87865,0.00014,8.46701]
[1779857136734,33.69,75315.14,12.3,-0.87865,0.00014,8.46701]
[1779857140084,33.69,75318.02,12.3,-0.87827,0.00014,8.48599]
[1779857140328,33.69,75318.02,12.3,-0.87827,0.00014,8.48599]
[1779857141091,33.69,75320.68,12.3,-0.87789,0.00014,8.50452]
[1779857141857,33.69,75320.68,12.3,-0.87789,0.00014,8.50452]
[1779857142098,33.69,75325.48,12.3,-0.87721,0.00014,8.53861]
[1779857143105,33.69,75327.52,12.3,-0.87693,0.00014,8.55215]
[1779857148140,33.66,75322.77,12.3,-0.87778,0.00014,8.51039]
[1779857149147,33.66,75325.08,12.3,-0.87748,0.00014,8.52528]
[1779857150154,33.66,75327.53,12.3,-0.87713,0.00014,8.54263]
[1779857153509,33.65,75327.4,12.3,-0.87724,0.00014,8.53737]
[1779857154183,33.65,75336.93,12.3,-0.87586,0.00014,8.60523]
[1779857154515,33.65,75336.93,12.3,-0.87586,0.00014,8.60523]
[1779857155190,33.65,75340.87,12.3,-0.87529,0.00015,8.63324]
[1779857156197,33.64,75340.12,12.3,-0.87541,0.00015,8.62764]
[1779857157582,33.64,75340.18,12.3,-0.87541,0.00015,8.6275]
[1779857161232,33.64,75333.95,12.3,-0.87634,0.00014,8.58186]
[1779857164762,33.63,75336.47,12.3,-0.87602,0.00014,8.59731]
[1779857165261,33.63,75338.49,12.3,-0.87578,0.00015,8.60932]
[1779857169289,33.61,75340.3,12.3,-0.87563,0.00015,8.61666]
[1779857174324,33.59,75339.51,12.3,-0.87592,0.00015,8.60284]
[1779857177345,33.58,75342.11,12.3,-0.8756,0.00015,8.61865]
[1779857180366,33.57,75344.87,12.3,-0.87526,0.00015,8.63541]
[1779857182379,33.55,75346.39,12.3,-0.87515,0.00015,8.64079]
[1779857184394,33.54,75347.92,12.3,-0.87499,0.00015,8.6487]
[1779857185401,33.54,75350.0,12.3,-0.87469,0.00015,8.66333]
[1779857186408,33.54,75351.52,12.3,-0.87448,0.00015,8.67393]
[1779857187415,33.54,75354.15,12.3,-0.8741,0.00015,8.69249]
[1779857189966,33.54,75354.4,12.3,-0.87407,0.00015,8.69393]
[1779857190468,33.54,75354.61,12.3,-0.87404,0.00015,8.69509]
[1779857190542,33.54,75356.96,12.3,-0.87371,0.00015,8.71162]
[1779857191325,33.54,75356.96,12.3,-0.87371,0.00015,8.71162]
[1779857197485,33.53,75355.39,12.3,-0.87406,0.00015,8.69165]
[1779857201004,33.53,75355.39,12.3,-0.87406,0.00015,8.69165]
[1779857203526,33.53,75350.19,12.3,-0.87487,0.00015,8.65224]
[1779857204534,33.52,75348.09,12.3,-0.87518,0.00015,8.63688]
[1779857210576,33.52,75347.92,12.3,-0.87524,0.00015,8.63412]
[1779857215612,33.52,75348.15,12.3,-0.87523,0.00015,8.63447]
[1779857220647,33.51,75348.0,12.3,-0.87528,0.00015,8.63211]
[1779857225682,33.51,75348.07,12.3,-0.8753,0.00015,8.63135]
[1779857230717,33.51,75348.44,12.3,-0.87527,0.00015,8.63274]
[1779857231724,33.5,75350.83,12.3,-0.87492,0.00015,8.64965]
[1779857237766,33.5,75352.12,12.3,-0.87477,0.00015,8.65723]
[1779857242801,33.5,75351.2,12.3,-0.87493,0.00015,8.64923]
[1779857247836,33.49,75350.76,12.3,-0.87502,0.00015,8.64473]
[1779857252871,33.49,75350.64,12.3,-0.87514,0.00015,8.63636]
[1779857257905,33.48,75351.01,12.3,-0.87511,0.00015,8.63776]
[1779857263948,33.48,75350.05,12.3,-0.87529,0.00015,8.62935]
[1779857268984,33.48,75349.73,12.3,-0.87536,0.00015,8.62587]
[1779857270997,33.48,75352.74,12.3,-0.87493,0.00015,8.64703]
[1779857275025,33.47,75354.63,12.3,-0.87467,0.00015,8.65956]
[1779857279374,33.47,75358.19,12.3,-0.87418,0.00015,8.68373]
[1779857280060,33.47,75361.1,12.3,-0.87375,0.00015,8.70468]
[1779857283081,33.46,75363.76,12.3,-0.87338,0.00015,8.72283]
[1779857285694,33.46,75365.1,12.3,-0.8732,0.00015,8.73175]
[1779857287040,33.46,75365.1,12.3,-0.8732,0.00015,8.73138]
[1779857287111,33.46,75366.81,12.3,-0.87296,0.00015,8.74334]
[1779857292143,33.46,75369.16,12.3,-0.87265,0.00015,8.75835]
[1779857295165,33.45,75370.69,12.3,-0.87245,0.00015,8.76814]
[1779857300200,33.45,75370.09,12.3,-0.87258,0.00015,8.76168]
[1779857305235,33.44,75368.6,12.3,-0.87285,0.00015,8.74881]
[1779857310270,33.43,75364.37,12.3,-0.87352,0.00015,8.71626]
[1779857312284,33.43,75361.21,12.3,-0.87407,0.00015,8.68649]
[1779857312963,33.43,75361.21,12.3,-0.87407,0.00015,8.68649]
[1779857313291,33.43,75354.65,12.3,-0.87505,0.00015,8.6389]
[1779857314298,33.43,75351.7,12.3,-0.87548,0.00015,8.61735]
[1779857315829,33.43,75351.44,12.3,-0.87553,0.00015,8.61522]
[1779857320342,33.43,75353.77,12.3,-0.87521,0.00015,8.63085]
[1779857324371,33.42,75352.15,12.3,-0.87547,0.00015,8.61824]
[1779857329407,33.42,75353.5,12.3,-0.8753,0.00015,8.62661]
[1779857334251,33.42,75354.65,12.3,-0.87515,0.00015,8.634]
[1779857343505,33.41,75355.83,12.3,-0.87502,0.00015,8.64019]
[1779857346527,33.41,75354.34,12.3,-0.87525,0.00015,8.62875]
[1779857348550,33.41,75354.01,12.3,-0.87531,0.00015,8.62615]
[1779857349547,33.41,75358.6,12.3,-0.87464,0.00015,8.65876]
[1779857350553,33.4,75360.71,12.3,-0.87434,0.00015,8.6737]
[1779857356249,33.4,75360.1,12.3,-0.87445,0.00015,8.66814]
[1779857356595,33.4,75364.47,12.3,-0.87382,0.00015,8.6991]
[1779857357603,33.4,75367.64,12.3,-0.87336,0.00015,8.72166]
[1779857363273,33.39,75367.62,12.3,-0.87339,0.00015,8.7201]
[1779857363645,33.39,75370.83,12.3,-0.87293,0.00015,8.74258]
[1779857364652,33.39,75373.64,12.3,-0.87252,0.00015,8.76251]
[1779857367024,33.39,75373.44,12.3,-0.87256,0.00015,8.76066]
[1779857368194,33.39,75373.72,12.3,-0.87252,0.00015,8.76227]
[1779857368278,33.39,75380.32,12.3,-0.87155,0.00015,8.80963]
[1779857369668,33.39,75380.62,12.3,-0.87151,0.00015,8.81133]
[1779857371701,33.38,75383.16,12.3,-0.87124,0.00015,8.82203]
[1779857377183,33.38,75383.44,12.3,-0.87124,0.00015,8.82202]
[1779857382955,33.37,75382.59,12.3,-0.87143,0.00015,8.8128]
[1779857385800,33.36,75384.83,12.3,-0.87113,0.00015,8.82704]
[1779857390835,33.35,75387.14,12.3,-0.87084,0.00015,8.84119]
[1779857391842,33.35,75391.56,12.3,-0.87019,0.00015,8.87273]
[1779857396877,33.34,75391.88,12.3,-0.8702,0.00015,8.87221]
[1779857398891,33.34,75394.57,12.3,-0.86982,0.00015,8.89061]
[1779857403926,33.33,75390.84,12.3,-0.87044,0.00015,8.86058]
[1779857406131,33.33,75389.4,12.3,-0.87068,0.00015,8.84903]
[1779857406947,33.33,75384.96,12.3,-0.87136,0.00015,8.81627]
[1779857407954,33.33,75383.33,12.3,-0.87162,0.00015,8.80396]
[1779857413256,33.32,75383.68,12.3,-0.8716,0.00015,8.80461]
[1779857413996,33.32,75385.35,12.3,-0.87137,0.00015,8.81579]
[1779857415008,33.32,75388.72,12.3,-0.87088,0.00015,8.83977]
[1779857422053,33.31,75389.48,12.3,-0.87084,0.00015,8.84165]
[1779857425074,33.3,75387.03,12.3,-0.87124,0.00015,8.82233]
[1779857430110,33.29,75386.55,12.3,-0.87136,0.00015,8.81645]
[1779857435147,33.29,75393.03,12.3,-0.87051,0.00015,8.85494]
[1779857436154,33.29,75394.55,12.3,-0.87028,0.00015,8.86576]
[1779857441190,33.28,75395.06,12.3,-0.87023,0.00015,8.8682]
[1779857446225,33.28,75394.8,12.3,-0.8703,0.00015,8.865]
[1779857447808,33.28,75395.39,12.3,-0.87022,0.00015,8.86903]
[1779857448239,33.28,75397.72,12.3,-0.86987,0.00015,8.88572]
[1779857451510,33.28,75401.2,12.3,-0.86936,0.00015,8.91016]
[1779857453274,33.27,75403.69,12.3,-0.869,0.00015,8.92763]
[1779857454281,33.27,75405.83,12.3,-0.86868,0.00015,8.94287]
[1779857457302,33.27,75407.59,12.3,-0.86843,0.00015,8.95457]
[1779857458309,33.27,75409.31,12.3,-0.86818,0.00015,8.96673]
[1779857459316,33.27,75413.43,12.3,-0.86756,0.00015,8.99638]
[1779857460437,33.27,75413.43,12.3,-0.86756,0.00015,8.99638]
[1779857460539,33.26,75416.36,12.3,-0.86713,0.00015,9.01686]
[1779857461517,33.26,75416.36,12.3,-0.86713,0.00015,9.01686]
[1779857461542,33.26,75419.3,12.3,-0.86667,0.00015,9.03834]
[1779857462009,33.26,75419.3,12.3,-0.86667,0.00015,9.03834]
[1779857462423,33.26,75425.75,12.3,-0.86569,0.00015,9.085]
[1779857463190,33.26,75425.75,12.3,-0.86569,0.00015,9.085]
[1779857463344,33.26,75430.0,12.3,-0.86504,0.00016,9.11554]
[1779857463722,33.26,75430.0,12.3,-0.86504,0.00016,9.11554]
[1779857467214,33.26,75431.0,12.3,-0.86493,0.00016,9.12103]
[1779857467385,33.26,75431.0,12.3,-0.86493,0.00016,9.12103]
[1779857467478,33.25,75435.0,12.3,-0.86432,0.00016,9.14972]
[1779857468378,33.25,75439.03,12.3,-0.86369,0.00016,9.17891]
[1779857469386,33.25,75440.83,12.3,-0.86343,0.00016,9.19143]
[1779857472475,33.25,75440.41,12.3,-0.86352,0.00016,9.18694]
[1779857475428,33.24,75442.93,12.3,-0.86319,0.00016,9.20266]
[1779857476440,33.24,75445.55,12.3,-0.86278,0.00016,9.2215]
[1779857476697,33.24,75445.55,12.3,-0.86278,0.00016,9.2215]
[1779857477445,33.24,75449.9,12.3,-0.86211,0.00016,9.25304]
[1779857478452,33.23,75452.6,12.3,-0.86169,0.00016,9.27245]
[1779857479459,33.23,75456.43,12.3,-0.8611,0.00016,9.29984]
[1779857480466,33.23,75456.64,12.3,-0.86109,0.00016,9.3006]
[1779857480774,33.23,75456.64,12.3,-0.86109,0.00016,9.3006]
[1779857481473,33.23,75464.22,12.3,-0.85989,0.00016,9.35584]
[1779857482480,33.23,75464.61,12.3,-0.85984,0.00016,9.35818]
[1779857483241,33.23,75464.61,12.3,-0.85984,0.00016,9.35818]
[1779857483487,33.21,75466.29,12.3,-0.8597,0.00016,9.36455]
[1779857487515,33.14,75468.27,12.3,-0.85991,0.00016,9.35552]
[1779857488522,33.12,75464.73,12.3,-0.8606,0.00016,9.32368]
[1779857490536,33.1,75462.87,12.3,-0.86103,0.00016,9.30378]
[1779857492550,33.1,75464.87,12.3,-0.86082,0.00016,9.31075]
[1779857497585,33.09,75466.04,12.3,-0.86069,0.00016,9.31683]
[1779857502620,33.03,75465.42,12.3,-0.86124,0.00016,9.29162]
[1779857505641,32.99,75463.87,12.3,-0.86178,0.00016,9.2667]
[1779857510676,32.97,75460.83,12.3,-0.86243,0.00016,9.23662]
[1779857513697,32.92,75463.31,12.3,-0.86239,0.00016,9.2391]
[1779857514704,32.9,75467.01,12.3,-0.86192,0.00016,9.26113]
[1779857517725,32.9,75468.58,12.3,-0.86169,0.00016,9.27157]
[1779857522760,32.9,75467.76,12.3,-0.86187,0.00016,9.26351]
[1779857526794,32.89,75466.2,12.3,-0.86215,0.00016,9.25039]
[1779857531830,32.89,75469.65,12.3,-0.86164,0.00016,9.27418]
[1779857536865,32.88,75469.25,12.3,-0.86174,0.00016,9.26924]
[1779857541900,32.87,75467.57,12.3,-0.86205,0.00016,9.2549]
[1779857544921,32.87,75465.9,12.3,-0.86234,0.00016,9.24141]
[1779857547942,32.87,75463.87,12.3,-0.86269,0.00016,9.22534]
[1779857552977,32.86,75463.28,12.3,-0.86289,0.00016,9.2131]
[1779857557005,32.86,75464.88,12.3,-0.86266,0.00016,9.22375]
[1779857559018,32.86,75468.3,12.3,-0.86213,0.00016,9.2485]
[1779857564055,32.85,75468.14,12.3,-0.8622,0.00016,9.24559]
[1779857567076,32.85,75466.46,12.3,-0.86249,0.00016,9.23209]
[1779857572111,32.84,75466.3,12.3,-0.86255,0.00016,9.22924]
[1779857573118,32.84,75457.23,12.3,-0.864,0.00016,9.16158]
[1779857574125,32.84,75441.84,12.3,-0.86642,0.00016,9.04729]
[1779857575132,32.84,75442.64,12.3,-0.8663,0.00016,9.05283]
[1779857580167,32.84,75443.65,12.3,-0.86619,0.00016,9.05836]
[1779857581175,32.84,75446.45,12.3,-0.86576,0.00016,9.0787]
[1779857582182,32.83,75449.29,12.3,-0.86532,0.00016,9.09933]
[1779857583189,32.83,75447.76,12.3,-0.86557,0.00016,9.08754]
[1779857586213,32.83,75445.21,12.3,-0.866,0.00016,9.06734]
[1779857591248,32.82,75446.78,12.3,-0.8658,0.00016,9.07695]
[1779857597290,32.81,75445.5,12.3,-0.86607,0.00016,9.06392]
[1779857602007,32.81,75445.6,12.3,-0.86611,0.00016,9.06239]
[1779857602325,32.8,75449.83,12.3,-0.86545,0.00016,9.0932]
[1779857603023,32.8,75449.83,12.3,-0.86545,0.00016,9.0932]
[1779857603221,32.8,75449.83,12.3,-0.86545,0.00016,9.0932]
[1779857603332,32.8,75452.84,12.3,-0.865,0.00016,9.11484]
[1779857608370,32.79,75451.65,12.3,-0.86526,0.00016,9.10235]
[1779857613405,32.78,75452.74,12.3,-0.86524,0.00016,9.10064]
[1779857614413,32.78,75454.96,12.3,-0.86491,0.00016,9.1164]
[1779857615420,32.78,75456.53,12.3,-0.86467,0.00016,9.1274]
[1779857621462,32.77,75457.62,12.3,-0.86459,0.00016,9.13144]
[1779857622471,32.76,75463.71,12.3,-0.86364,0.00016,9.17606]
[1779857624485,32.76,75465.65,12.3,-0.86336,0.00016,9.189]
[1779857627506,32.75,75459.88,12.3,-0.86433,0.00016,9.1438]
[1779857629520,32.75,75458.15,12.3,-0.86462,0.00016,9.12981]
[1779857632541,32.74,75456.51,12.3,-0.86493,0.00016,9.11568]
[1779857638584,32.73,75457.53,12.3,-0.86485,0.00016,9.11952]
[1779857641605,32.73,75459.6,12.3,-0.86456,0.00016,9.13306]
[1779857643619,32.72,75461.16,12.3,-0.86434,0.00016,9.14347]
[1779857645633,32.72,75467.53,12.3,-0.86335,0.00016,9.1899]
[1779857647651,32.72,75469.06,12.3,-0.86311,0.00016,9.20095]
[1779857652685,32.72,75470.74,12.3,-0.86287,0.00016,9.21235]
[1779857654700,32.72,75472.22,12.3,-0.86264,0.00016,9.22292]
[1779857655687,32.72,75472.22,12.3,-0.86264,0.00016,9.22292]
[1779857655763,32.72,75472.22,12.3,-0.86264,0.00016,9.22292]
[1779857655799,32.71,75471.64,12.3,-0.86274,0.00016,9.21835]
[1779857656064,32.71,75471.64,12.3,-0.86274,0.00016,9.21835]
[1779857656136,32.71,75471.64,12.3,-0.86274,0.00016,9.21835]
[1779857656197,32.71,75471.64,12.3,-0.86274,0.00016,9.21835]
[1779857656714,32.71,75478.19,12.3,-0.86169,0.00016,9.26697]
[1779857656957,32.71,75478.19,12.3,-0.86169,0.00016,9.26697]
[1779857657067,32.71,75478.19,12.3,-0.86169,0.00016,9.26697]
[1779857657721,32.71,75481.57,12.3,-0.86115,0.00016,9.29196]
[1779857658728,32.71,75483.06,12.3,-0.86092,0.00016,9.30277]
[1779857659231,32.71,75483.06,12.3,-0.86092,0.00016,9.30277]
[1779857664770,32.7,75484.27,12.3,-0.86081,0.00016,9.30815]
[1779857665661,32.7,75484.27,12.3,-0.86081,0.00016,9.30815]
[1779857670971,32.67,75485.79,12.3,-0.86076,0.00016,9.31037]
[1779857675207,32.67,75484.55,12.3,-0.86109,0.00016,9.2922]
[1779857675847,32.66,75481.62,12.3,-0.86159,0.00016,9.26902]
[1779857682896,32.65,75481.65,12.3,-0.86168,0.00016,9.26504]
[1779857685917,32.65,75484.86,12.3,-0.8612,0.00016,9.28725]
[1779857690611,32.64,75484.03,12.3,-0.86138,0.00016,9.27913]
[1779857690952,32.64,75486.16,12.3,-0.86106,0.00016,9.29383]
[1779857691959,32.63,75488.05,12.3,-0.86077,0.00016,9.30734]
[1779857694980,32.63,75484.19,12.3,-0.86144,0.00016,9.2765]
[1779857700027,32.62,75484.35,12.3,-0.86149,0.00016,9.27394]
[1779857701629,32.62,75484.35,12.3,-0.86149,0.00016,9.27394]
[1779857702030,32.61,75480.63,12.3,-0.86212,0.00016,9.24474]
[1779857703037,32.61,75478.07,12.3,-0.86255,0.00016,9.22487]
[1779857704044,32.61,75473.61,12.3,-0.86328,0.00016,9.19084]
[1779857705050,32.61,75471.72,12.3,-0.8636,0.00016,9.1761]
[1779857706058,32.61,75470.24,12.3,-0.86385,0.00016,9.16445]
[1779857711093,32.6,75468.16,12.3,-0.86424,0.00016,9.14611]
[1779857716128,32.59,75468.54,12.3,-0.86423,0.00016,9.14672]
[1779857721162,32.59,75468.3,12.3,-0.86431,0.00016,9.14274]
[1779857725191,32.58,75471.11,12.3,-0.8639,0.00016,9.16202]
[1779857729219,32.58,75469.76,12.3,-0.86415,0.00016,9.15014]
[1779857733247,32.57,75468.14,12.3,-0.86452,0.00016,9.13005]
[1779857740295,32.56,75468.26,12.3,-0.86457,0.00016,9.12817]
[1779857745229,32.56,75468.11,12.3,-0.86462,0.00016,9.1255]
[1779857745331,32.56,75466.49,12.3,-0.86489,0.00016,9.11301]
[1779857748354,32.55,75469.07,12.3,-0.8645,0.00016,9.13121]
[1779857749361,32.55,75470.83,12.3,-0.86423,0.00016,9.14399]
[1779857750368,32.55,75472.66,12.3,-0.86395,0.00016,9.15729]
[1779857755403,32.55,75473.57,12.3,-0.86385,0.00016,9.16199]
[1779857759431,32.54,75476.26,12.3,-0.86345,0.00016,9.18039]
[1779857761444,32.54,75477.93,12.3,-0.86321,0.00016,9.19197]
[1779857763459,32.53,75480.35,12.3,-0.86284,0.00016,9.20915]
[1779857765473,32.53,75481.93,12.3,-0.86261,0.00016,9.21999]
[1779857766480,32.53,75484.11,12.3,-0.86227,0.00016,9.23583]
[1779857771515,32.52,75483.87,12.3,-0.86236,0.00016,9.23138]
[1779857776551,32.51,75484.38,12.3,-0.86234,0.00016,9.23255]
[1779857778565,32.51,75482.63,12.3,-0.86264,0.00016,9.21837]
[1779857779572,32.51,75480.86,12.3,-0.86294,0.00016,9.20458]
[1779857784607,32.5,75481.9,12.3,-0.86282,0.00016,9.20993]
[1779857790649,32.49,75481.69,12.3,-0.86292,0.00016,9.20542]
[1779857795684,32.49,75481.55,12.3,-0.86307,0.00016,9.19568]
[1779857797698,32.49,75479.31,12.3,-0.86345,0.00016,9.17793]
[1779857803740,32.48,75473.02,12.3,-0.86451,0.00016,9.1284]
[1779857808775,32.47,75473.53,12.3,-0.86448,0.00016,9.12986]
[1779857813810,32.46,75474.72,12.3,-0.86434,0.00016,9.13643]
[1779857818845,32.46,75475.78,12.3,-0.86423,0.00016,9.14171]
[1779857822873,32.45,75474.12,12.3,-0.86455,0.00016,9.1268]
[1779857827908,32.44,75473.05,12.3,-0.8648,0.00016,9.11519]
[1779857832943,32.43,75473.6,12.3,-0.86477,0.00016,9.11648]
[1779857837978,32.42,75474.78,12.3,-0.86464,0.00016,9.1225]
[1779857843013,32.41,75475.08,12.3,-0.86466,0.00016,9.12188]
[1779857848048,32.41,75475.3,12.3,-0.86468,0.00016,9.1207]
[1779857853010,32.4,75475.41,12.3,-0.86478,0.00016,9.11364]
[1779857854158,32.4,75474.16,12.3,-0.86498,0.00016,9.10391]
[1779857854221,32.4,75474.16,12.3,-0.86498,0.00016,9.10391]
[1779857854912,32.4,75469.18,12.3,-0.86579,0.00016,9.06618]
[1779857860132,32.39,75470.47,12.3,-0.86563,0.00016,9.07366]
[1779857865167,32.39,75471.1,12.3,-0.86558,0.00016,9.07592]
[1779857871209,32.38,75470.67,12.3,-0.8657,0.00016,9.07056]
[1779857876244,32.38,75471.01,12.3,-0.86567,0.00016,9.07171]
[1779857881279,32.37,75471.37,12.3,-0.86564,0.00016,9.07303]
[1779857886314,32.37,75472.67,12.3,-0.86547,0.00016,9.08138]
[1779857895377,32.36,75474.0,12.3,-0.86531,0.00016,9.08868]
[1779857901418,32.36,75474.04,12.3,-0.86535,0.00016,9.08716]
[1779857906454,32.35,75475.55,12.3,-0.86514,0.00016,9.097]
[1779857912497,32.35,75475.63,12.3,-0.86525,0.00016,9.0892]
[1779857917533,32.34,75476.62,12.3,-0.86513,0.00016,9.0946]
[1779857922568,32.33,75476.05,12.3,-0.86527,0.00016,9.08815]
[1779857927602,32.33,75476.35,12.3,-0.86528,0.00016,9.08786]
[1779857932638,32.32,75476.63,12.3,-0.86529,0.00016,9.08742]
[1779857937674,32.31,75476.99,12.3,-0.86528,0.00016,9.08762]
[1779857939688,32.31,75478.69,12.3,-0.86503,0.00016,9.09942]
[1779857941701,32.31,75484.74,12.3,-0.86407,0.00016,9.1444]
[1779857943339,32.31,75485.95,12.3,-0.86389,0.00016,9.15316]
[1779857943523,32.31,75485.95,12.3,-0.86389,0.00016,9.15316]
[1779857943716,32.3,75488.9,12.3,-0.86342,0.00016,9.17504]
[1779857945730,32.3,75492.66,12.3,-0.86283,0.00016,9.20259]
[1779857950765,32.3,75492.01,12.3,-0.86298,0.00016,9.19547]
[1779857956807,32.29,75490.0,12.3,-0.86336,0.00016,9.17768]
[1779857961842,32.28,75489.4,12.3,-0.86351,0.00016,9.17104]
[1779857966878,32.28,75489.16,12.3,-0.86359,0.00016,9.16717]
[1779857968892,32.27,75483.68,12.3,-0.86449,0.00016,9.12499]
[1779857969899,32.27,75476.12,12.3,-0.86571,0.00016,9.06757]
[1779857971913,32.27,75473.37,12.3,-0.86624,0.00016,9.03984]
[1779857972920,32.27,75471.9,12.3,-0.86648,0.00016,9.02851]
[1779857975940,32.27,75470.32,12.3,-0.86675,0.00016,9.01594]
[1779857979969,32.26,75468.79,12.3,-0.86702,0.00016,9.00333]
[1779857985009,32.26,75468.58,12.3,-0.86707,0.00016,9.00083]
[1779857991046,32.26,75468.25,12.3,-0.86715,0.00016,8.99726]
[1779857994067,32.26,75465.37,12.3,-0.86761,0.00016,8.97506]
[1779857994419,32.26,75465.37,12.3,-0.86761,0.00016,8.97506]
[1779858000111,32.25,75465.15,12.3,-0.86767,0.00016,8.97253]
[1779858002125,32.25,75466.78,12.3,-0.86742,0.00016,8.98436]
[1779858005146,32.25,75464.55,12.3,-0.86778,0.00016,8.96709]
[1779858010460,32.25,75465.07,12.3,-0.86771,0.00016,8.97043]
[1779858016223,32.25,75465.79,12.3,-0.86762,0.00016,8.97474]
[1779858020251,32.25,75471.77,12.3,-0.86669,0.00016,9.0191]
[1779858021258,32.25,75476.59,12.3,-0.86591,0.00016,9.05551]
[1779858022265,32.24,75478.64,12.3,-0.86559,0.00016,9.07069]
[1779858027300,32.24,75483.21,12.3,-0.86488,0.00016,9.10398]
[1779858029313,32.24,75488.93,12.3,-0.86397,0.00016,9.14677]
[1779858031328,32.24,75494.43,12.3,-0.86316,0.00016,9.18184]
[1779858032335,32.24,75496.61,12.3,-0.86281,0.00016,9.19817]
[1779858034349,32.24,75493.25,12.3,-0.86336,0.00016,9.17242]
[1779858036363,32.24,75495.49,12.3,-0.86301,0.00016,9.18907]
[1779858039384,32.24,75493.57,12.3,-0.86333,0.00016,9.1741]
[1779858042405,32.24,75499.23,12.3,-0.86242,0.00016,9.21652]
[1779858044419,32.23,75497.24,12.3,-0.86275,0.00016,9.20108]
[1779858046433,32.23,75495.46,12.3,-0.86305,0.00016,9.18729]
[1779858047440,32.23,75493.87,12.3,-0.86331,0.00016,9.17511]
[1779858050461,32.23,75491.68,12.3,-0.86367,0.00016,9.15818]
[1779858053482,32.23,75489.83,12.3,-0.86398,0.00016,9.14363]
[1779858058517,32.22,75490.03,12.3,-0.864,0.00016,9.14281]
[1779858062546,32.22,75484.93,12.3,-0.86486,0.00016,9.10233]
[1779858067581,32.21,75478.42,12.3,-0.86595,0.00016,9.05106]
[1779858071608,32.21,75476.45,12.3,-0.86629,0.00016,9.03527]
[1779858076645,32.2,75475.39,12.3,-0.86649,0.00016,9.02581]
[1779858078659,32.2,75479.54,12.3,-0.86584,0.00016,9.05673]
[1779858079666,32.2,75483.07,12.3,-0.86527,0.00016,9.08346]
[1779858080673,32.2,75486.17,12.3,-0.86477,0.00016,9.10691]
[1779858081680,32.2,75487.85,12.3,-0.8645,0.00016,9.11961]
[1779858082687,32.2,75486.13,12.3,-0.86478,0.00016,9.10658]
[1779858086717,32.2,75482.12,12.3,-0.86542,0.00016,9.07624]
[1779858087723,32.2,75480.57,12.3,-0.86567,0.00016,9.06457]
[1779858088732,32.2,75478.83,12.3,-0.86595,0.00016,9.05148]
[1779858091755,32.2,75482.39,12.3,-0.86545,0.00016,9.07228]
[1779858092762,32.2,75485.19,12.3,-0.865,0.00016,9.09346]
[1779858097797,32.2,75486.8,12.3,-0.86474,0.00016,9.10567]
[1779858102832,32.2,75485.36,12.3,-0.86497,0.00016,9.09449]
[1779858103838,32.2,75482.82,12.3,-0.86538,0.00016,9.07531]
[1779858108874,32.2,75484.41,12.3,-0.86516,0.00016,9.08595]
[1779858113908,32.2,75484.28,12.3,-0.86521,0.00016,9.08352]
[1779858115923,32.2,75487.51,12.3,-0.86469,0.00016,9.10769]
[1779858120959,32.19,75488.07,12.3,-0.86464,0.00016,9.11041]
[1779858125993,32.19,75495.09,12.3,-0.86353,0.00016,9.16195]
[1779858127000,32.19,75496.82,12.3,-0.86326,0.00016,9.17497]
[1779858132038,32.18,75497.72,12.3,-0.86315,0.00016,9.18009]
[1779858134063,32.18,75508.27,12.3,-0.86144,0.00016,9.25926]
[1779858135069,32.18,75516.07,12.3,-0.86016,0.00016,9.31831]
[1779858136075,32.18,75514.34,12.3,-0.86045,0.00016,9.30487]
[1779858136813,32.18,75514.34,12.3,-0.86045,0.00016,9.30487]
[1779858138090,32.18,75516.53,12.3,-0.86011,0.00017,9.32095]
[1779858143125,32.17,75516.71,12.3,-0.86011,0.00017,9.32062]
[1779858148159,32.17,75518.08,12.3,-0.85992,0.00017,9.32957]
[1779858150174,32.16,75522.48,12.3,-0.8592,0.00017,9.36242]
[1779858150517,32.16,75522.48,12.3,-0.8592,0.00017,9.36242]
[1779858150594,32.16,75522.48,12.3,-0.8592,0.00017,9.36242]
[1779858150609,32.16,75522.48,12.3,-0.8592,0.00017,9.36242]
[1779858151181,32.16,75524.55,12.3,-0.85894,0.00017,9.37155]
[1779858153220,32.16,75525.07,12.3,-0.85886,0.00017,9.37516]
[1779858154202,32.16,75520.56,12.3,-0.85963,0.00017,9.34014]
[1779858157223,32.14,75521.99,12.3,-0.85953,0.00017,9.34459]
[1779858163265,32.11,75522.03,12.3,-0.85981,0.00017,9.33216]
[1779858168300,32.09,75522.42,12.3,-0.85984,0.00017,9.33099]
[1779858173335,32.09,75525.36,12.3,-0.85938,0.00017,9.35196]
[1779858176355,32.09,75523.89,12.3,-0.85964,0.00017,9.33985]
[1779858177363,32.09,75522.33,12.3,-0.85991,0.00017,9.32767]
[1779858182348,32.08,75521.87,12.3,-0.86,0.00017,9.32362]
[1779858182661,32.08,75519.9,12.3,-0.86034,0.00017,9.30807]
[1779858183407,32.08,75507.21,12.3,-0.86243,0.00016,9.21122]
[1779858184414,32.08,75504.78,12.3,-0.86283,0.00016,9.1925]
[1779858185421,32.08,75505.9,12.3,-0.86265,0.00016,9.2009]
[1779858189577,32.08,75506.67,12.3,-0.86254,0.00016,9.20633]
[1779858189670,32.08,75506.53,12.3,-0.86256,0.00016,9.20515]
[1779858191463,32.08,75503.0,12.3,-0.86314,0.00016,9.17812]
[1779858192677,32.08,75503.0,12.3,-0.86314,0.00016,9.17812]
[1779858192724,32.08,75500.69,12.3,-0.86352,0.00016,9.1605]
[1779858193711,32.08,75496.71,12.3,-0.86417,0.00016,9.13023]
[1779858195491,32.08,75494.32,12.3,-0.86456,0.00016,9.11182]
[1779858197505,32.08,75495.79,12.3,-0.86433,0.00016,9.12248]
[1779858199315,32.08,75495.79,12.3,-0.86433,0.00016,9.12248]
[1779858199518,32.07,75503.78,12.3,-0.86304,0.00016,9.18268]
[1779858200526,32.07,75505.94,12.3,-0.8627,0.00016,9.19879]
[1779858202540,32.07,75504.41,12.3,-0.86296,0.00016,9.18672]
[1779858203547,32.07,75502.29,12.3,-0.86331,0.00016,9.17054]
[1779858206569,32.07,75506.92,12.3,-0.86255,0.00016,9.20557]
[1779858207576,32.07,75505.42,12.3,-0.8628,0.00016,9.19406]
[1779858209590,32.07,75507.29,12.3,-0.8625,0.00016,9.2081]
[1779858215632,32.07,75504.04,12.3,-0.86312,0.00016,9.17651]
[1779858220667,32.07,75505.64,12.3,-0.86286,0.00016,9.18829]
[1779858226709,32.07,75506.04,12.3,-0.86281,0.00016,9.19073]
[1779858228723,32.07,75504.0,12.3,-0.86315,0.00016,9.17502]
[1779858229729,32.07,75502.04,12.3,-0.86347,0.00016,9.16004]
[1779858232750,32.06,75504.32,12.3,-0.8631,0.00016,9.1772]
[1779858234765,32.06,75505.85,12.3,-0.86286,0.00016,9.18867]
[1779858238793,32.06,75507.35,12.3,-0.86262,0.00016,9.19968]
[1779858243828,32.06,75507.07,12.3,-0.86268,0.00016,9.19702]
[1779858246849,32.06,75510.17,12.3,-0.86218,0.00016,9.22029]
[1779858247857,32.06,75515.67,12.3,-0.86128,0.00016,9.26202]
[1779858249870,32.06,75520.55,12.3,-0.86048,0.00017,9.2988]
[1779858254905,32.06,75522.22,12.3,-0.86023,0.00017,9.31031]
[1779858259946,32.05,75522.38,12.3,-0.86023,0.00017,9.31019]
[1779858260953,32.05,75520.81,12.3,-0.8605,0.00017,9.29796]
[1779858265988,32.04,75520.59,12.3,-0.86058,0.00017,9.29414]
[1779858269009,32.04,75518.89,12.3,-0.8609,0.00017,9.27955]
[1779858271023,32.04,75520.28,12.3,-0.86077,0.00017,9.28279]
[1779858276058,32.03,75520.0,12.3,-0.86087,0.00017,9.27801]
[1779858281093,32.02,75520.41,12.3,-0.86086,0.00017,9.27852]
[1779858286128,32.01,75520.5,12.3,-0.8609,0.00017,9.27658]
[1779858291162,32.01,75521.25,12.3,-0.86084,0.00017,9.27968]
[1779858296198,32.0,75521.2,12.3,-0.86091,0.00017,9.27661]
[1779858301233,31.99,75521.71,12.3,-0.86088,0.00017,9.27784]
[1779858306268,31.98,75521.66,12.3,-0.86095,0.00017,9.27481]
[1779858311303,31.98,75522.42,12.3,-0.86088,0.00017,9.27798]
[1779858312310,31.97,75524.26,12.3,-0.86059,0.00017,9.29151]
[1779858317345,31.97,75524.57,12.3,-0.86056,0.00017,9.29267]
[1779858320366,31.97,75526.2,12.3,-0.86031,0.00017,9.30439]
[1779858322380,31.97,75523.91,12.3,-0.8607,0.00017,9.28638]
[1779858323387,31.97,75522.37,12.3,-0.86096,0.00017,9.27435]
[1779858324394,31.97,75520.71,12.3,-0.86124,0.00017,9.26144]
[1779858328422,31.96,75523.18,12.3,-0.86085,0.00017,9.2795]
[1779858333457,31.96,75523.44,12.3,-0.86091,0.00017,9.27384]
[1779858337484,31.96,75521.54,12.3,-0.86124,0.00017,9.25843]
[1779858339499,31.96,75523.93,12.3,-0.86086,0.00017,9.27629]
[1779858343427,31.95,75524.52,12.3,-0.86077,0.00017,9.28034]
[1779858343527,31.95,75520.96,12.3,-0.86137,0.00017,9.25267]
[1779858346858,31.95,75520.9,12.3,-0.86139,0.00017,9.25183]
[1779858352590,31.95,75522.21,12.3,-0.8612,0.00017,9.26054]
[1779858357625,31.95,75521.7,12.3,-0.86131,0.00017,9.25566]
[1779858358632,31.95,75520.11,12.3,-0.86157,0.00017,9.24332]
[1779858363667,31.94,75515.5,12.3,-0.86235,0.00016,9.20724]
[1779858368707,31.94,75515.6,12.3,-0.86235,0.00016,9.20737]
[1779858373742,31.94,75513.78,12.3,-0.86266,0.00016,9.19283]
[1779858377770,31.94,75515.6,12.3,-0.86237,0.00016,9.20627]
[1779858382805,31.94,75513.79,12.3,-0.86269,0.00016,9.1918]
[1779858387839,31.93,75513.37,12.3,-0.86277,0.00016,9.18805]
[1779858392875,31.93,75513.6,12.3,-0.86282,0.00016,9.18294]
[1779858396903,31.93,75515.98,12.3,-0.86243,0.00016,9.20068]
[1779858398917,31.93,75513.89,12.3,-0.86278,0.00016,9.18446]
[1779858399924,31.93,75506.81,12.3,-0.86395,0.00016,9.13031]
[1779858404959,31.93,75503.27,12.3,-0.86453,0.00016,9.10316]
[1779858409994,31.93,75502.93,12.3,-0.86458,0.00016,9.1006]
[1779858415029,31.93,75503.85,12.3,-0.86443,0.00016,9.10765]
[1779858421070,31.93,75502.27,12.3,-0.86469,0.00016,9.09563]
[1779858425099,31.93,75499.28,12.3,-0.86517,0.00016,9.07293]
[1779858427113,31.93,75497.66,12.3,-0.86543,0.00016,9.06071]
[1779858432148,31.93,75497.54,12.3,-0.86544,0.00016,9.06017]
[1779858432855,31.93,75497.54,12.3,-0.86544,0.00016,9.06017]
[1779858433155,31.93,75494.94,12.3,-0.86586,0.00016,9.04045]
[1779858435169,31.93,75493.22,12.3,-0.86614,0.00016,9.02759]
[1779858440204,31.93,75492.81,12.3,-0.86619,0.00016,9.02513]
[1779858445239,31.94,75493.25,12.3,-0.8661,0.00016,9.02913]
[1779858450274,31.94,75493.72,12.3,-0.86601,0.00016,9.03334]
[1779858451713,31.94,75493.72,12.3,-0.86601,0.00016,9.03334]
[1779858452288,31.94,75501.9,12.3,-0.86476,0.00016,9.0896]
[1779858453295,31.94,75503.4,12.3,-0.86451,0.00016,9.10106]
[1779858458330,31.94,75504.29,12.3,-0.86436,0.00016,9.10797]
[1779858467393,31.94,75499.25,12.3,-0.86518,0.00016,9.06975]
[1779858468400,31.94,75497.01,12.3,-0.86554,0.00016,9.05276]
[1779858473435,31.94,75497.08,12.3,-0.86552,0.00016,9.05374]
[1779858474442,31.94,75500.67,12.3,-0.86494,0.00016,9.08117]
[1779858475448,31.94,75503.15,12.3,-0.86453,0.00016,9.10016]
[1779858476456,31.94,75505.18,12.3,-0.8642,0.00016,9.11568]
[1779858481491,31.94,75504.26,12.3,-0.86435,0.00016,9.10871]
[1779858486526,31.94,75504.49,12.3,-0.86431,0.00016,9.11053]
[1779858490554,31.94,75502.85,12.3,-0.86458,0.00016,9.09808]
[1779858492568,31.94,75498.19,12.3,-0.86533,0.00016,9.06262]
[1779858497602,31.94,75498.25,12.3,-0.86531,0.00016,9.06351]
[1779858499617,31.94,75502.29,12.3,-0.86465,0.00016,9.09436]
[1779858500624,31.94,75504.48,12.3,-0.8643,0.00016,9.11114]
[1779858504652,31.94,75505.98,12.3,-0.86405,0.00016,9.12257]
[1779858509687,31.94,75504.67,12.3,-0.86427,0.00016,9.11251]
[1779858514722,31.94,75505.22,12.3,-0.86425,0.00016,9.11036]
[1779858519757,31.94,75510.44,12.3,-0.8634,0.00016,9.15013]
[1779858522777,31.94,75511.79,12.3,-0.86318,0.00016,9.16021]
[1779858526806,31.94,75512.13,12.3,-0.86314,0.00016,9.16248]
[1779858531841,31.94,75513.58,12.3,-0.86291,0.00016,9.17313]
[1779858537884,31.94,75513.36,12.3,-0.86295,0.00016,9.17093]
[1779858540905,31.94,75516.16,12.3,-0.8625,0.00016,9.19206]
[1779858545940,31.94,75510.65,12.3,-0.86342,0.00016,9.14947]
[1779858550975,31.94,75510.08,12.3,-0.86351,0.00016,9.14488]
[1779858556012,31.94,75510.15,12.3,-0.86351,0.00016,9.14517]
[1779858560040,31.94,75511.89,12.3,-0.86323,0.00016,9.15823]
[1779858565074,31.93,75511.3,12.3,-0.86333,0.00016,9.1534]
[1779858571117,31.93,75510.56,12.3,-0.86354,0.00016,9.14105]
[1779858576152,31.93,75511.17,12.3,-0.86344,0.00016,9.1454]
[1779858581187,31.93,75511.3,12.3,-0.86343,0.00016,9.14604]
[1779858582194,31.93,75512.92,12.3,-0.86317,0.00016,9.15834]
[1779858584208,31.93,75514.7,12.3,-0.86288,0.00016,9.17176]
[1779858585218,31.93,75519.46,12.3,-0.86209,0.00017,9.20802]
[1779858586224,31.93,75521.88,12.3,-0.8617,0.00017,9.22637]
[1779858587231,31.93,75524.46,12.3,-0.86127,0.00017,9.24603]
[1779858592266,31.93,75525.12,12.3,-0.86117,0.00017,9.2509]
[1779858599315,31.93,75525.59,12.3,-0.86111,0.00017,9.25361]
[1779858604350,31.93,75523.48,12.3,-0.86145,0.00017,9.23768]
[1779858609385,31.93,75522.05,12.3,-0.86168,0.00017,9.22727]
[1779858610392,31.93,75514.14,12.3,-0.86298,0.00016,9.16692]
[1779858611399,31.93,75511.47,12.3,-0.86342,0.00016,9.14671]
[1779858613641,31.93,75510.64,12.3,-0.86355,0.00016,9.14057]
[1779858613704,31.93,75507.23,12.3,-0.8641,0.00016,9.11476]
[1779858613866,31.93,75507.23,12.3,-0.8641,0.00016,9.11476]
[1779858614420,31.93,75503.63,12.3,-0.86468,0.00016,9.08755]
[1779858619455,31.94,75502.15,12.3,-0.86489,0.00016,9.07772]
[1779858624490,31.94,75502.57,12.3,-0.86479,0.00016,9.08241]
[1779858627511,31.94,75507.97,12.3,-0.86389,0.00016,9.12446]
[1779858632548,31.95,75507.87,12.3,-0.86396,0.00016,9.11858]
[1779858637582,31.95,75507.84,12.3,-0.86394,0.00016,9.11962]
[1779858642617,31.95,75508.01,12.3,-0.86388,0.00016,9.12217]
[1779858650674,31.96,75514.24,12.3,-0.86281,0.00016,9.17173]
[1779858651681,31.96,75515.85,12.3,-0.86254,0.00016,9.18427]
[1779858652689,31.96,75517.81,12.3,-0.86222,0.00016,9.19942]
[1779858653696,31.96,75519.37,12.3,-0.86195,0.00017,9.2118]
[1779858658731,31.97,75519.96,12.3,-0.8618,0.00017,9.21842]
[1779858660745,31.97,75522.13,12.3,-0.86143,0.00017,9.23581]
[1779858661752,31.97,75520.36,12.3,-0.86171,0.00017,9.2227]
[1779858662759,31.97,75518.79,12.3,-0.86196,0.00017,9.21111]
[1779858667794,31.98,75516.84,12.3,-0.86223,0.00016,9.19881]
[1779858670815,31.98,75511.35,12.3,-0.8631,0.00016,9.1583]
[1779858672829,31.99,75509.78,12.3,-0.86334,0.00016,9.14736]
[1779858677865,31.99,75511.37,12.3,-0.86302,0.00016,9.16206]
[1779858679878,32.0,75513.27,12.3,-0.86268,0.00016,9.17754]
[1779858680886,32.0,75515.71,12.3,-0.86227,0.00016,9.19662]
[1779858683907,32.0,75517.31,12.3,-0.86198,0.00016,9.21017]
[1779858688942,32.01,75517.98,12.3,-0.86182,0.00016,9.21738]
[1779858693977,32.01,75513.65,12.3,-0.86259,0.00016,9.17899]
[1779858695369,32.01,75513.65,12.3,-0.86259,0.00016,9.17899]
[1779858695399,32.01,75508.36,12.3,-0.86345,0.00016,9.13917]
[1779858701026,32.02,75507.32,12.3,-0.86355,0.00016,9.13443]
[1779858706061,32.03,75507.38,12.3,-0.86349,0.00016,9.13726]
[1779858707379,32.03,75507.38,12.3,-0.86349,0.00016,9.13726]
[1779858711240,32.03,75507.23,12.3,-0.86347,0.00016,9.13824]
[1779858712102,32.04,75504.7,12.3,-0.86387,0.00016,9.11947]
[1779858713480,32.04,75504.7,12.3,-0.86387,0.00016,9.11947]
[1779858721166,32.04,75507.07,12.3,-0.86343,0.00016,9.13987]
[1779858726201,32.05,75506.03,12.3,-0.86358,0.00016,9.13287]
[1779858729222,32.05,75502.74,12.3,-0.86411,0.00016,9.10802]
[1779858731705,32.05,75502.3,12.3,-0.86419,0.00016,9.10465]
[1779858737278,32.04,75503.2,12.3,-0.86404,0.00016,9.11127]
[1779858740299,32.04,75500.71,12.3,-0.86445,0.00016,9.09225]
[1779858741306,32.04,75498.62,12.3,-0.86479,0.00016,9.07637]
[1779858743320,32.05,75496.54,12.3,-0.86511,0.00016,9.06121]
[1779858745585,32.05,75496.57,12.3,-0.8651,0.00016,9.06178]
[1779858746601,32.05,75495.91,12.3,-0.8652,0.00016,9.05711]
[1779858746693,32.05,75491.53,12.3,-0.8659,0.00016,9.02422]
[1779858747348,32.05,75493.88,12.3,-0.86551,0.00016,9.04244]
[1779858750369,32.05,75496.15,12.3,-0.86512,0.00016,9.06074]
[1779858755404,32.06,75497.72,12.3,-0.86491,0.00016,9.06808]
[1779858757421,32.06,75507.45,12.3,-0.86331,0.00016,9.14265]
[1779858758428,32.06,75508.93,12.3,-0.86305,0.00016,9.15442]
[1779858763464,32.07,75508.51,12.3,-0.86307,0.00016,9.15372]
[1779858767493,32.07,75506.99,12.3,-0.86327,0.00016,9.14419]
[1779858772528,32.08,75507.75,12.3,-0.86309,0.00016,9.15249]
[1779858777564,32.09,75507.07,12.3,-0.86315,0.00016,9.14982]
[1779858782598,32.09,75507.16,12.3,-0.8631,0.00016,9.15214]
[1779858787633,32.1,75506.44,12.3,-0.86319,0.00016,9.14772]
[1779858792668,32.1,75507.03,12.3,-0.86307,0.00016,9.15323]
[1779858797702,32.1,75507.03,12.3,-0.86305,0.00016,9.15426]
[1779858803745,32.11,75506.56,12.3,-0.8631,0.00016,9.15191]
[1779858808780,32.11,75506.86,12.3,-0.86303,0.00016,9.15521]
[1779858813815,32.11,75506.76,12.3,-0.8631,0.00016,9.14916]
[1779858820864,32.12,75506.34,12.3,-0.86314,0.00016,9.14747]
[1779858827602,32.12,75506.49,12.3,-0.86309,0.00016,9.14947]
[1779858827913,32.12,75503.26,12.3,-0.86361,0.00016,9.12561]
[1779858828920,32.12,75499.93,12.3,-0.86414,0.00016,9.10057]
[1779858829927,32.12,75495.98,12.3,-0.86478,0.00016,9.07088]
[1779858834966,32.13,75495.27,12.3,-0.86486,0.00016,9.06711]
[1779858840009,32.13,75494.84,12.3,-0.86489,0.00016,9.06579]
[1779858845036,32.14,75495.26,12.3,-0.86479,0.00016,9.07054]
[1779858850071,32.14,75494.52,12.3,-0.86487,0.00016,9.06647]
[1779858855106,32.15,75494.18,12.3,-0.86489,0.00016,9.06547]
[1779858857253,32.15,75494.83,12.3,-0.86478,0.00016,9.0707]
[1779858862161,32.17,75496.16,12.3,-0.86436,0.00016,9.09015]
[1779858862680,32.17,75496.16,12.3,-0.86436,0.00016,9.09015]
[1779858862782,32.18,75499.88,12.3,-0.8637,0.00016,9.12095]
[1779858863163,32.18,75511.23,12.3,-0.86184,0.00016,9.20717]
[1779858864777,32.19,75514.79,12.3,-0.86117,0.00016,9.23804]
[1779858867191,32.2,75516.49,12.3,-0.86087,0.00016,9.25165]
[1779858872226,32.2,75516.27,12.3,-0.86095,0.00016,9.24528]
[1779858877261,32.2,75514.24,12.3,-0.86125,0.00016,9.23155]
[1779858882296,32.21,75511.74,12.3,-0.86162,0.00016,9.21438]
[1779858888338,32.22,75512.35,12.3,-0.86147,0.00016,9.22125]
[1779858892366,32.22,75514.73,12.3,-0.86105,0.00016,9.24072]
[1779858897401,32.23,75515.08,12.3,-0.86095,0.00016,9.24505]
[1779858902436,32.23,75515.5,12.3,-0.86085,0.00016,9.24989]
[1779858907471,32.24,75514.92,12.3,-0.8609,0.00016,9.24715]
[1779858908478,32.24,75512.62,12.3,-0.86128,0.00016,9.23006]
[1779858914520,32.24,75512.09,12.3,-0.86132,0.00016,9.22818]
[1779858922576,32.25,75511.72,12.3,-0.86131,0.00016,9.2282]
[1779858923145,32.25,75511.72,12.3,-0.86131,0.00016,9.2282]
[1779858923583,32.25,75507.17,12.3,-0.86205,0.00016,9.19411]
[1779858924590,32.25,75503.13,12.3,-0.8627,0.00016,9.16394]
[1779858925577,32.25,75503.13,12.3,-0.8627,0.00016,9.16394]
[1779858930632,32.26,75502.22,12.3,-0.8628,0.00016,9.15968]
[1779858932176,32.26,75502.15,12.3,-0.86287,0.00016,9.15327]
[1779858932736,32.26,75502.15,12.3,-0.86287,0.00016,9.15327]
[1779858932754,32.26,75496.94,12.3,-0.86371,0.00016,9.11435]
[1779858933714,32.26,75496.94,12.3,-0.86371,0.00016,9.11435]
[1779858933834,32.26,75496.94,12.3,-0.86371,0.00016,9.11435]
[1779858933967,32.26,75496.94,12.3,-0.86371,0.00016,9.11435]
[1779858934971,32.26,75496.48,12.3,-0.86378,0.00016,9.11137]
[1779858935068,32.27,75496.82,12.3,-0.86371,0.00016,9.11444]
[1779858936675,32.27,75500.88,12.3,-0.86303,0.00016,9.14609]
[1779858938689,32.27,75502.7,12.3,-0.86271,0.00016,9.16073]
[1779858943021,32.28,75503.17,12.3,-0.86261,0.00016,9.16554]
[1779858952788,32.29,75502.48,12.3,-0.86262,0.00016,9.1649]
[1779858957825,32.29,75502.58,12.3,-0.86256,0.00016,9.16772]
[1779858963866,32.3,75503.11,12.3,-0.86242,0.00016,9.17415]
[1779858968902,32.31,75502.62,12.3,-0.86245,0.00016,9.17247]
[1779858973937,32.31,75502.96,12.3,-0.86235,0.00016,9.17702]
[1779858979979,32.32,75502.84,12.3,-0.86232,0.00016,9.17847]
[1779858985015,32.33,75504.57,12.3,-0.862,0.00016,9.19347]
[1779858990049,32.33,75505.97,12.3,-0.86173,0.00016,9.20586]
[1779858995085,32.34,75506.23,12.3,-0.86172,0.00016,9.20328]
[1779859000120,32.34,75506.21,12.3,-0.86169,0.00016,9.2049]
[1779859005155,32.35,75505.16,12.3,-0.86181,0.00016,9.19914]
[1779859007169,32.35,75510.48,12.3,-0.86093,0.00016,9.23972]
[1779859008176,32.35,75513.16,12.3,-0.86049,0.00016,9.25998]
[1779859013211,32.35,75514.35,12.3,-0.86029,0.00016,9.26886]
[1779859018246,32.35,75515.37,12.3,-0.86012,0.00016,9.27669]
[1779859023281,32.35,75509.56,12.3,-0.86108,0.00016,9.23265]
[1779859024288,32.35,75506.96,12.3,-0.86151,0.00016,9.21305]
[1779859029323,32.35,75507.82,12.3,-0.86136,0.00016,9.21976]
[1779859034357,32.35,75507.53,12.3,-0.86141,0.00016,9.21779]
[1779859040400,32.35,75506.69,12.3,-0.86154,0.00016,9.21175]
[1779859044428,32.35,75504.46,12.3,-0.8619,0.00016,9.19516]
[1779859046442,32.35,75502.81,12.3,-0.86216,0.00016,9.18286]
[1779859049463,32.35,75500.15,12.3,-0.86259,0.00016,9.16308]
[1779859054498,32.35,75499.72,12.3,-0.86272,0.00016,9.15414]
[1779859066582,32.36,75500.09,12.3,-0.86263,0.00016,9.15831]
[1779859071617,32.36,75499.83,12.3,-0.86266,0.00016,9.15689]
[1779859076652,32.36,75500.67,12.3,-0.86251,0.00016,9.16375]
[1779859081686,32.36,75500.21,12.3,-0.86258,0.00016,9.16076]
[1779859086722,32.36,75500.14,12.3,-0.86258,0.00016,9.16072]
[1779859089743,32.37,75504.43,12.3,-0.86187,0.00016,9.19336]
[1779859091757,32.37,75507.92,12.3,-0.8613,0.00016,9.21977]
[1779859095785,32.37,75509.53,12.3,-0.86104,0.00016,9.23194]
[1779859096792,32.37,75512.44,12.3,-0.86056,0.00016,9.2539]
[1779859097799,32.37,75517.04,12.3,-0.85979,0.00017,9.28889]
[1779859098805,32.37,75521.4,12.3,-0.85907,0.00017,9.32204]
[1779859103841,32.37,75520.04,12.3,-0.85927,0.00017,9.31258]
[1779859108876,32.37,75521.01,12.3,-0.85909,0.00017,9.32082]
[1779859113913,32.37,75522.54,12.3,-0.8589,0.00017,9.32691]
[1779859115927,32.38,75520.37,12.3,-0.85925,0.00017,9.31087]
[1779859120966,32.38,75522.68,12.3,-0.85884,0.00017,9.32932]
[1779859126002,32.38,75522.54,12.3,-0.85885,0.00017,9.32918]
[1779859131037,32.38,75521.54,12.3,-0.85899,0.00017,9.32256]
[1779859134058,32.39,75519.6,12.3,-0.8593,0.00017,9.3085]
[1779859139093,32.39,75514.94,12.3,-0.86004,0.00016,9.27442]
[1779859144128,32.39,75515.05,12.3,-0.86,0.00016,9.27659]
[1779859148156,32.4,75518.47,12.3,-0.85941,0.00017,9.30346]
[1779859153191,32.4,75519.49,12.3,-0.85924,0.00017,9.31133]
[1779859158226,32.4,75519.74,12.3,-0.8592,0.00017,9.31308]
[1779859163261,32.4,75518.72,12.3,-0.85937,0.00017,9.30521]
[1779859168296,32.4,75518.16,12.3,-0.85947,0.00017,9.30086]
[1779859173331,32.4,75517.55,12.3,-0.85963,0.00017,9.29032]
[1779859180380,32.4,75518.18,12.3,-0.85953,0.00017,9.29499]
[1779859183401,32.4,75512.36,12.3,-0.86049,0.00016,9.25104]
[1779859184408,32.4,75510.43,12.3,-0.86081,0.00016,9.23648]
[1779859197499,32.4,75509.0,12.3,-0.86103,0.00016,9.22621]
[1779859202534,32.4,75509.62,12.3,-0.86093,0.00016,9.23105]
[1779859204548,32.4,75501.82,12.3,-0.8622,0.00016,9.17234]
[1779859209583,32.4,75500.96,12.3,-0.86233,0.00016,9.16638]
[1779859214617,32.4,75500.63,12.3,-0.86237,0.00016,9.1644]
[1779859219653,32.4,75501.05,12.3,-0.8623,0.00016,9.16804]
[1779859221667,32.4,75497.32,12.3,-0.8629,0.00016,9.14016]
[1779859222674,32.4,75495.58,12.3,-0.86318,0.00016,9.1272]
[1779859223681,32.4,75492.9,12.3,-0.86361,0.00016,9.1072]
[1779859227708,32.41,75491.02,12.3,-0.8639,0.00016,9.09385]
[1779859228716,32.41,75489.01,12.3,-0.86422,0.00016,9.07895]
[1779859229723,32.41,75487.39,12.3,-0.86447,0.00016,9.06702]
[1779859230967,32.41,75487.39,12.3,-0.86447,0.00016,9.06702]
[1779859231738,32.41,75484.52,12.3,-0.865,0.00016,9.03965]
[1779859232970,32.41,75484.52,12.3,-0.865,0.00016,9.03965]
[1779859233071,32.41,75486.09,12.3,-0.86474,0.00016,9.05174]
[1779859234759,32.41,75487.81,12.3,-0.86445,0.00016,9.0652]
[1779859235766,32.41,75492.9,12.3,-0.86362,0.00016,9.10371]
[1779859236773,32.41,75495.09,12.3,-0.86326,0.00016,9.12038]
[1779859237780,32.41,75497.44,12.3,-0.86288,0.00016,9.13824]
[1779859238787,32.41,75498.3,12.3,-0.86273,0.00016,9.14486]
[1779859240801,32.41,75498.72,12.3,-0.86266,0.00016,9.14831]
[1779859241808,32.42,75499.13,12.3,-0.86259,0.00016,9.15154]
[1779859242822,32.42,75497.9,12.3,-0.86279,0.00016,9.14242]
[1779859243463,32.42,75497.9,12.3,-0.86279,0.00016,9.14242]
[1779859243827,32.42,75502.62,12.3,-0.86201,0.00016,9.17809]
[1779859244966,32.42,75502.62,12.3,-0.86201,0.00016,9.17809]
[1779859245068,32.42,75502.79,12.3,-0.86198,0.00016,9.17946]
[1779859247855,32.42,75505.77,12.3,-0.86149,0.00016,9.20217]
[1779859248862,32.42,75507.4,12.3,-0.86122,0.00016,9.2145]
[1779859249621,32.42,75507.4,12.3,-0.86122,0.00016,9.2145]
[1779859250310,32.42,75507.58,12.3,-0.86119,0.00016,9.21619]
[1779859250971,32.42,75507.58,12.3,-0.86119,0.00016,9.21619]
[1779859256919,32.42,75507.42,12.3,-0.8612,0.00016,9.21579]
[1779859261954,32.42,75507.79,12.3,-0.86113,0.00016,9.21875]
[1779859263968,32.42,75510.73,12.3,-0.86065,0.00016,9.24096]
[1779859264975,32.42,75512.51,12.3,-0.86035,0.00016,9.25467]
[1779859265982,32.42,75515.26,12.3,-0.85989,0.00016,9.27567]
[1779859267984,32.42,75515.19,12.3,-0.8599,0.00016,9.27538]
[1779859270010,32.43,75517.69,12.3,-0.85947,0.00017,9.29491]
[1779859275045,32.43,75518.11,12.3,-0.85938,0.00017,9.2991]
[1779859277059,32.43,75520.61,12.3,-0.85895,0.00017,9.31835]
[1779859282094,32.43,75521.33,12.3,-0.85881,0.00017,9.32468]
[1779859286122,32.43,75519.06,12.3,-0.85917,0.00017,9.30824]
[1779859291157,32.44,75517.82,12.3,-0.85943,0.00017,9.29354]
[1779859296192,32.44,75516.64,12.3,-0.8596,0.00017,9.2858]
[1779859304250,32.44,75517.1,12.3,-0.85951,0.00017,9.2902]
[1779859307271,32.44,75518.98,12.3,-0.8592,0.00017,9.30437]
[1779859313315,32.44,75519.32,12.3,-0.85914,0.00017,9.30676]
[1779859318350,32.45,75519.94,12.3,-0.85902,0.00017,9.31221]
[1779859323385,32.44,75521.56,12.3,-0.85876,0.00017,9.32421]
[1779859326406,32.44,75523.78,12.3,-0.85839,0.00017,9.34095]
[1779859326547,32.44,75523.78,12.3,-0.85839,0.00017,9.34095]
[1779859327413,32.45,75525.68,12.3,-0.85807,0.00017,9.35544]
[1779859332448,32.44,75525.13,12.3,-0.85817,0.00017,9.35091]
[1779859333754,32.44,75525.74,12.3,-0.85807,0.00017,9.35538]
[1779859334113,32.44,75525.74,12.3,-0.85807,0.00017,9.35538]
[1779859334462,32.44,75533.99,12.3,-0.85669,0.00017,9.41778]
[1779859335199,32.44,75533.99,12.3,-0.85669,0.00017,9.41778]
[1779859335469,32.44,75533.97,12.3,-0.85669,0.00017,9.41776]
[1779859336478,32.44,75533.61,12.3,-0.85675,0.00017,9.41512]
[1779859336973,32.44,75533.61,12.3,-0.85675,0.00017,9.41512]
[1779859337484,32.44,75532.72,12.3,-0.8569,0.00017,9.40844]
[1779859338492,32.44,75534.43,12.3,-0.85661,0.00017,9.42141]
[1779859339499,32.45,75535.06,12.3,-0.85651,0.00017,9.4262]
[1779859340506,32.45,75536.77,12.3,-0.85622,0.00017,9.43915]
[1779859341513,32.45,75537.19,12.3,-0.85615,0.00017,9.44234]
[1779859342520,32.45,75536.81,12.3,-0.85621,0.00017,9.43948]
[1779859343527,32.45,75537.5,12.3,-0.8561,0.00017,9.4447]
[1779859344534,32.45,75537.83,12.3,-0.85604,0.00017,9.44721]
[1779859346548,32.45,75538.29,12.3,-0.85596,0.00017,9.45069]
[1779859349569,32.45,75538.79,12.3,-0.85588,0.00017,9.45446]
[1779859351583,32.45,75539.37,12.3,-0.85586,0.00017,9.45247]
[1779859354604,32.45,75540.14,12.3,-0.85573,0.00017,9.45825]
[1779859355611,32.45,75541.73,12.3,-0.85546,0.00017,9.47024]
[1779859356618,32.44,75542.3,12.3,-0.85537,0.00017,9.47452]
[1779859357626,32.44,75542.71,12.3,-0.8553,0.00017,9.47757]
[1779859362696,32.44,75542.43,12.3,-0.85535,0.00017,9.47527]
[1779859362965,32.44,75542.43,12.3,-0.85535,0.00017,9.47527]
[1779859363067,32.44,75542.59,12.3,-0.85533,0.00017,9.47644]
[1779859363667,32.44,75545.04,12.3,-0.85492,0.00017,9.49451]
[1779859364674,32.44,75547.47,12.3,-0.85453,0.00017,9.51219]
[1779859365682,32.44,75550.06,12.3,-0.85409,0.00017,9.53168]
[1779859366689,32.44,75551.74,12.3,-0.85381,0.00017,9.54427]
[1779859367696,32.44,75553.66,12.3,-0.85349,0.00017,9.55866]
[1779859369710,32.44,75557.64,12.3,-0.85282,0.00017,9.58845]
[1779859373737,32.44,75556.03,12.3,-0.85311,0.00017,9.57546]
[1779859375752,32.44,75551.23,12.3,-0.85393,0.00017,9.5388]
[1779859376759,32.43,75549.29,12.3,-0.85427,0.00017,9.524]
[1779859377766,32.43,75546.98,12.3,-0.85466,0.00017,9.50643]
[1779859380787,32.43,75543.62,12.3,-0.85523,0.00017,9.4808]
[1779859381794,32.43,75542.04,12.3,-0.8555,0.00017,9.46882]
[1779859382801,32.43,75544.0,12.3,-0.85517,0.00017,9.48361]
[1779859385822,32.43,75545.99,12.3,-0.85483,0.00017,9.49853]
[1779859390856,32.43,75544.98,12.3,-0.85501,0.00017,9.4906]
[1779859395891,32.43,75543.6,12.3,-0.85525,0.00017,9.47998]
[1779859398913,32.43,75534.14,12.3,-0.85684,0.00017,9.40842]
[1779859399919,32.43,75532.14,12.3,-0.85717,0.00017,9.39339]
[1779859404955,32.43,75532.49,12.3,-0.8571,0.00017,9.39647]
[1779859408983,32.43,75537.39,12.3,-0.85628,0.00017,9.43377]
[1779859415025,32.43,75537.11,12.3,-0.8564,0.00017,9.42547]
[1779859420060,32.44,75537.02,12.3,-0.85641,0.00017,9.42496]
[1779859425095,32.44,75537.45,12.3,-0.85633,0.00017,9.42834]
[1779859430131,32.44,75538.72,12.3,-0.85612,0.00017,9.43806]
[1779859434159,32.44,75535.6,12.3,-0.85664,0.00017,9.41457]
[1779859435166,32.44,75532.65,12.3,-0.85713,0.00017,9.39234]
[1779859441208,32.44,75533.93,12.3,-0.85691,0.00017,9.40245]
[1779859444228,32.44,75535.8,12.3,-0.85659,0.00017,9.41676]
[1779859446245,32.44,75539.06,12.3,-0.85604,0.00017,9.44146]
[1779859447252,32.44,75540.63,12.3,-0.85578,0.00017,9.45334]
[1779859452287,32.44,75541.38,12.3,-0.85565,0.00017,9.45894]
[1779859456315,32.44,75543.3,12.3,-0.85533,0.00017,9.47337]
[1779859458329,32.44,75546.42,12.3,-0.85481,0.00017,9.49688]
[1779859459335,32.44,75550.57,12.3,-0.8541,0.00017,9.52845]
[1779859460343,32.44,75554.85,12.3,-0.85337,0.00017,9.56098]
[1779859461350,32.44,75556.63,12.3,-0.85306,0.00017,9.57455]
[1779859462357,32.44,75558.86,12.3,-0.85268,0.00017,9.59151]
[1779859468399,32.44,75559.34,12.3,-0.85259,0.00017,9.59547]
[1779859473436,32.44,75558.98,12.3,-0.85274,0.00017,9.58596]
[1779859474585,32.44,75554.0,12.3,-0.85359,0.00017,9.54811]
[1779859475450,32.44,75552.16,12.3,-0.85391,0.00017,9.53409]
[1779859480486,32.44,75551.83,12.3,-0.85397,0.00017,9.53116]
[1779859485521,32.44,75552.27,12.3,-0.85391,0.00017,9.53406]
[1779859490561,32.43,75552.14,12.3,-0.85394,0.00017,9.53264]
[1779859495596,32.43,75553.11,12.3,-0.85379,0.00017,9.53953]
[1779859500631,32.43,75552.78,12.3,-0.85385,0.00017,9.53657]
[1779859501638,32.43,75549.66,12.3,-0.85438,0.00017,9.51287]
[1779859506673,32.43,75547.83,12.3,-0.8547,0.00017,9.49869]
[1779859513722,32.43,75546.74,12.3,-0.85489,0.00017,9.49031]
[1779859519764,32.43,75546.42,12.3,-0.85494,0.00017,9.48783]
[1779859524799,32.43,75545.6,12.3,-0.85508,0.00017,9.48164]
[1779859528827,32.43,75549.2,12.3,-0.85447,0.00017,9.50887]
[1779859534862,32.43,75549.13,12.3,-0.85457,0.00017,9.50185]
[1779859539904,32.43,75549.59,12.3,-0.85449,0.00017,9.50509]
[1779859544941,32.43,75549.53,12.3,-0.85451,0.00017,9.50442]
[1779859549977,32.43,75551.35,12.3,-0.85421,0.00017,9.51792]
[1779859555012,32.43,75551.63,12.3,-0.85417,0.00017,9.51971]
[1779859561054,32.42,75553.53,12.3,-0.85385,0.00017,9.5337]
[1779859566089,32.42,75554.08,12.3,-0.85377,0.00017,9.53743]
[1779859574144,32.42,75554.22,12.3,-0.85376,0.00017,9.53777]
[1779859579180,32.42,75553.58,12.3,-0.85386,0.00017,9.53354]
[1779859584215,32.43,75553.69,12.3,-0.85382,0.00017,9.535]
[1779859593278,32.43,75553.81,12.3,-0.85385,0.00017,9.53065]
[1779859598314,32.43,75553.53,12.3,-0.85389,0.00017,9.52921]
[1779859603349,32.43,75553.2,12.3,-0.85393,0.00017,9.52742]
[1779859606370,32.43,75555.24,12.3,-0.85357,0.00017,9.54327]
[1779859611405,32.44,75555.77,12.3,-0.85347,0.00017,9.54787]
[1779859612223,32.44,75555.77,12.3,-0.85347,0.00017,9.54787]
[1779859612412,32.44,75568.05,12.3,-0.85136,0.00017,9.64096]
[1779859613419,32.44,75570.09,12.3,-0.85101,0.00017,9.6564]
[1779859614426,32.44,75570.64,12.3,-0.85092,0.00017,9.66054]
[1779859615433,32.44,75570.32,12.3,-0.85098,0.00017,9.65809]
[1779859616440,32.44,75570.85,12.3,-0.85089,0.00017,9.66207]
[1779859618454,32.44,75571.74,12.3,-0.85073,0.00017,9.66875]
[1779859623489,32.43,75571.58,12.3,-0.85077,0.00017,9.66734]
[1779859624496,32.43,75571.87,12.3,-0.85072,0.00017,9.6695]
[1779859625503,32.43,75571.49,12.3,-0.85078,0.00017,9.66658]
[1779859626510,32.43,75572.34,12.3,-0.85064,0.00017,9.67299]
[1779859631545,32.43,75572.54,12.3,-0.85061,0.00017,9.67429]
[1779859633559,32.43,75572.83,12.3,-0.85056,0.00017,9.6764]
[1779859634189,32.43,75572.83,12.3,-0.85056,0.00017,9.6764]
[1779859634228,32.43,75572.83,12.3,-0.85056,0.00017,9.6764]
[1779859634566,32.43,75581.51,12.3,-0.84906,0.00017,9.74215]
[1779859635573,32.43,75583.19,12.3,-0.84877,0.00017,9.75475]
[1779859635929,32.43,75583.19,12.3,-0.84877,0.00017,9.75475]
[1779859636580,32.43,75584.87,12.3,-0.84848,0.00017,9.7676]
[1779859637587,32.43,75587.64,12.3,-0.84799,0.00017,9.78869]
[1779859640608,32.44,75589.44,12.3,-0.84767,0.00017,9.80292]
[1779859645643,32.44,75586.56,12.3,-0.84816,0.00017,9.78123]
[1779859650678,32.44,75584.81,12.3,-0.84846,0.00017,9.76822]
[1779859655713,32.44,75584.75,12.3,-0.84854,0.00017,9.76177]
[1779859661754,32.44,75584.51,12.3,-0.84857,0.00017,9.76038]
[1779859662762,32.44,75580.6,12.3,-0.84925,0.00017,9.73081]
[1779859665783,32.44,75578.94,12.3,-0.84955,0.00017,9.71757]
[1779859666790,32.44,75574.41,12.3,-0.85034,0.00017,9.68287]
[1779859667797,32.43,75572.84,12.3,-0.8507,0.00017,9.66743]
[1779859671744,32.42,75572.77,12.3,-0.85074,0.00017,9.66579]
[1779859672832,32.41,75568.47,12.3,-0.85154,0.00017,9.63035]
[1779859677867,32.41,75568.3,12.3,-0.85158,0.00017,9.62844]
[1779859679881,32.41,75572.02,12.3,-0.85094,0.00017,9.65664]
[1779859683909,32.41,75575.26,12.3,-0.85039,0.00017,9.68108]
[1779859685925,32.41,75577.37,12.3,-0.85003,0.00017,9.69694]
[1779859692977,32.41,75577.17,12.3,-0.85008,0.00017,9.6948]
[1779859699018,32.41,75578.1,12.3,-0.84993,0.00017,9.70135]
[1779859704054,32.41,75577.58,12.3,-0.85003,0.00017,9.69699]
[1779859709223,32.41,75577.68,12.3,-0.85002,0.00017,9.69745]
[1779859712112,32.4,75573.69,12.3,-0.85079,0.00017,9.66054]
[1779859717147,32.4,75573.22,12.3,-0.85087,0.00017,9.65687]
[1779859722183,32.4,75573.92,12.3,-0.85076,0.00017,9.66202]
[1779859727218,32.4,75574.24,12.3,-0.8507,0.00017,9.6643]
[1779859732253,32.4,75576.31,12.3,-0.85035,0.00017,9.6798]
[1779859737288,32.4,75575.87,12.3,-0.85043,0.00017,9.67621]
[1779859742323,32.4,75575.21,12.3,-0.85055,0.00017,9.67099]
[1779859747358,32.4,75574.85,12.3,-0.85062,0.00017,9.66807]
[1779859752393,32.4,75574.11,12.3,-0.85075,0.00017,9.66232]
[1779859757427,32.4,75573.76,12.3,-0.85081,0.00017,9.65955]
[1779859762463,32.4,75574.09,12.3,-0.85076,0.00017,9.66195]
[1779859767498,32.4,75573.47,12.3,-0.85087,0.00017,9.65713]
[1779859768349,32.4,75573.47,12.3,-0.85087,0.00017,9.65713]
[1779859768525,32.4,75573.47,12.3,-0.85087,0.00017,9.65713]
[1779859768552,32.4,75569.9,12.3,-0.85148,0.00017,9.63004]
[1779859772533,32.4,75571.47,12.3,-0.85131,0.00017,9.63482]
[1779859773540,32.4,75564.42,12.3,-0.85252,0.00017,9.58117]
[1779859776561,32.39,75559.48,12.3,-0.85337,0.00017,9.54338]
[1779859777568,32.4,75557.25,12.3,-0.85375,0.00017,9.52662]
[1779859778575,32.4,75554.07,12.3,-0.85429,0.00017,9.50269]
[1779859780589,32.4,75555.61,12.3,-0.85402,0.00017,9.51454]
[1779859785624,32.4,75556.69,12.3,-0.85384,0.00017,9.52254]
[1779859790659,32.4,75555.9,12.3,-0.85397,0.00017,9.51677]
[1779859795694,32.4,75556.99,12.3,-0.85379,0.00017,9.52482]
[1779859798715,32.4,75554.63,12.3,-0.85418,0.00017,9.50739]
[1779859799722,32.4,75552.9,12.3,-0.85447,0.00017,9.49446]
[1779859801736,32.4,75556.31,12.3,-0.85389,0.00017,9.52041]
[1779859802743,32.4,75561.24,12.3,-0.85305,0.00017,9.55766]
[1779859806792,32.4,75576.61,12.3,-0.85042,0.00017,9.67364]
[1779859807798,32.4,75577.64,12.3,-0.85025,0.00017,9.6814]
[1779859810821,32.4,75579.44,12.3,-0.84994,0.00017,9.69484]
[1779859812835,32.39,75576.76,12.3,-0.85041,0.00017,9.67435]
[1779859815856,32.39,75578.5,12.3,-0.85012,0.00017,9.68696]
[1779859820891,32.39,75577.28,12.3,-0.85036,0.00017,9.67633]
[1779859827943,32.38,75579.09,12.3,-0.85009,0.00017,9.68819]
[1779859832978,32.38,75578.96,12.3,-0.85022,0.00017,9.6795]
[1779859838012,32.37,75579.42,12.3,-0.85018,0.00017,9.6815]
[1779859843048,32.37,75577.79,12.3,-0.85049,0.00017,9.66792]
[1779859848085,32.37,75578.89,12.3,-0.85032,0.00017,9.67543]
[1779859853120,32.37,75578.69,12.3,-0.85037,0.00017,9.67305]
[1779859854127,32.36,75576.25,12.3,-0.8508,0.00017,9.65431]
[1779859860169,32.36,75575.8,12.3,-0.8509,0.00017,9.64975]
[1779859866211,32.36,75578.28,12.3,-0.8505,0.00017,9.66739]
[1779859871246,32.35,75579.39,12.3,-0.85034,0.00017,9.67471]
[1779859875275,32.35,75577.23,12.3,-0.85073,0.00017,9.65743]
[1779859881317,32.35,75576.27,12.3,-0.85092,0.00017,9.64899]
[1779859885344,32.35,75579.51,12.3,-0.85038,0.00017,9.67285]
[1779859891387,32.34,75579.25,12.3,-0.85053,0.00017,9.6632]
[1779859895415,32.34,75582.41,12.3,-0.85,0.00017,9.68637]
[1779859896422,32.34,75585.25,12.3,-0.84952,0.00017,9.70772]
[1779859897429,32.34,75588.57,12.3,-0.84894,0.00017,9.7327]
[1779859902464,32.33,75589.54,12.3,-0.84881,0.00017,9.73852]
[1779859907500,32.33,75589.44,12.3,-0.84887,0.00017,9.73623]
[1779859912535,32.32,75589.49,12.3,-0.84889,0.00017,9.73535]
[1779859917570,32.32,75580.21,12.3,-0.85053,0.00017,9.66325]
[1779859918580,32.32,75571.81,12.3,-0.85199,0.00017,9.59919]
[1779859920592,32.32,75571.39,12.3,-0.85207,0.00017,9.59576]
[1779859925627,32.32,75569.51,12.3,-0.85238,0.00017,9.58192]
[1779859928648,32.32,75567.88,12.3,-0.85267,0.00017,9.56908]
[1779859934691,32.32,75569.4,12.3,-0.85243,0.00017,9.57972]
[1779859936705,32.31,75567.47,12.3,-0.85277,0.00017,9.56474]
[1779859937712,32.31,75563.53,12.3,-0.85345,0.00017,9.53467]
[1779859939726,32.31,75565.78,12.3,-0.85307,0.00017,9.55156]
[1779859943756,32.31,75563.97,12.3,-0.85339,0.00017,9.53728]
[1779859948790,32.31,75563.66,12.3,-0.85345,0.00017,9.5344]
[1779859953825,32.31,75563.34,12.3,-0.8536,0.00017,9.52508]
[1779859955845,32.31,75561.51,12.3,-0.85392,0.00017,9.51099]
[1779859959874,32.31,75557.89,12.3,-0.85454,0.00017,9.48335]
[1779859964907,32.31,75558.67,12.3,-0.85438,0.00017,9.49012]
[1779859969942,32.31,75558.59,12.3,-0.85438,0.00017,9.49047]
[1779859970949,32.31,75555.78,12.3,-0.85486,0.00017,9.46908]
[1779859971956,32.31,75553.78,12.3,-0.8552,0.00017,9.45387]
[1779859972963,32.31,75551.16,12.3,-0.85564,0.00017,9.43397]
[1779859977998,32.31,75548.48,12.3,-0.85609,0.00017,9.41373]
[1779859983059,32.31,75546.13,12.3,-0.85649,0.00017,9.39606]
[1779859983314,32.31,75546.13,12.3,-0.85649,0.00017,9.39606]
[1779859984061,32.31,75541.02,12.3,-0.85735,0.00017,9.35736]
[1779859987939,32.31,75540.31,12.3,-0.85746,0.00017,9.35228]
[1779859988089,32.32,75537.58,12.3,-0.85791,0.00017,9.33172]
[1779859991066,32.32,75536.9,12.3,-0.85802,0.00017,9.32686]
[1779859991110,32.32,75536.81,12.3,-0.85803,0.00017,9.32635]
[1779859991466,32.32,75536.81,12.3,-0.85803,0.00017,9.32635]
[1779859992117,32.32,75535.14,12.3,-0.85831,0.00017,9.31387]
[1779859993124,32.32,75534.47,12.3,-0.85842,0.00017,9.30897]
[1779859994130,32.32,75530.41,12.3,-0.85909,0.00017,9.27843]
[1779859995137,32.32,75525.53,12.3,-0.8599,0.00017,9.24172]
[1779859997152,32.32,75522.59,12.3,-0.86037,0.00017,9.22003]
[1779859998092,32.32,75522.59,12.3,-0.86037,0.00017,9.22003]
[1779859998158,32.32,75520.82,12.3,-0.86066,0.00017,9.20696]
[1779860001180,32.32,75523.13,12.3,-0.86025,0.00017,9.22544]
[1779860003685,32.33,75524.13,12.3,-0.86007,0.00017,9.23396]
[1779860004202,32.33,75536.33,12.3,-0.85803,0.00017,9.32627]
[1779860005209,32.33,75544.91,12.3,-0.85658,0.00017,9.39156]
[1779860006216,32.33,75544.61,12.3,-0.85663,0.00017,9.38954]
[1779860011251,32.33,75543.51,12.3,-0.85686,0.00017,9.37629]
[1779860012258,32.33,75542.24,12.3,-0.85706,0.00017,9.36703]
[1779860013265,32.33,75536.03,12.3,-0.8581,0.00017,9.32015]
[1779860014272,32.34,75535.57,12.3,-0.85818,0.00017,9.31688]
[1779860015491,32.34,75532.98,12.3,-0.8586,0.00017,9.29749]
[1779860016286,32.34,75531.26,12.3,-0.85889,0.00017,9.28472]
[1779860017293,32.34,75530.79,12.3,-0.85896,0.00017,9.28143]
[1779860018300,32.34,75531.05,12.3,-0.85891,0.00017,9.28363]
[1779860019307,32.34,75531.22,12.3,-0.85888,0.00017,9.28515]
[1779860020314,32.34,75531.73,12.3,-0.85878,0.00017,9.28924]
[1779860021321,32.34,75532.02,12.3,-0.85873,0.00017,9.29167]
[1779860023335,32.34,75532.64,12.3,-0.85862,0.00017,9.2968]
[1779860025349,32.34,75532.13,12.3,-0.85869,0.00017,9.29339]
[1779860026356,32.34,75531.76,12.3,-0.85875,0.00017,9.29081]
[1779860027363,32.34,75532.57,12.3,-0.85861,0.00017,9.29717]
[1779860028370,32.34,75532.88,12.3,-0.85855,0.00017,9.29975]
[1779860030384,32.35,75532.27,12.3,-0.85864,0.00017,9.29559]
[1779860033405,32.35,75531.66,12.3,-0.85873,0.00017,9.29164]
[1779860034411,32.35,75531.37,12.3,-0.85877,0.00017,9.28967]
[1779860036426,32.35,75532.02,12.3,-0.85866,0.00017,9.29503]
[1779860038175,32.35,75532.66,12.3,-0.85854,0.00017,9.30009]
[1779860038440,32.35,75536.99,12.3,-0.85781,0.00017,9.33308]
[1779860039446,32.35,75535.59,12.3,-0.85804,0.00017,9.32268]
[1779860040454,32.35,75536.74,12.3,-0.85785,0.00017,9.33158]
[1779860041460,32.35,75536.17,12.3,-0.85794,0.00017,9.32746]
[1779860048510,32.36,75535.88,12.3,-0.85796,0.00017,9.32662]
[1779860049517,32.36,75535.27,12.3,-0.85806,0.00017,9.32218]
[1779860052538,32.36,75535.83,12.3,-0.85795,0.00017,9.32696]
[1779860055559,32.36,75536.49,12.3,-0.85783,0.00017,9.33255]
[1779860057573,32.36,75537.05,12.3,-0.85772,0.00017,9.33718]
[1779860058581,32.36,75537.67,12.3,-0.85761,0.00017,9.34206]
[1779860059587,32.36,75538.18,12.3,-0.85752,0.00017,9.3461]
[1779860064628,32.37,75538.86,12.3,-0.85739,0.00017,9.35212]
[1779860065635,32.37,75539.25,12.3,-0.85732,0.00017,9.35524]
[1779860066643,32.37,75540.06,12.3,-0.85718,0.00017,9.36153]
[1779860068657,32.37,75538.85,12.3,-0.85738,0.00017,9.35268]
[1779860072728,32.37,75538.9,12.3,-0.85744,0.00017,9.34719]
[1779860072827,32.37,75535.29,12.3,-0.85804,0.00017,9.32006]
[1779860073692,32.37,75532.65,12.3,-0.85847,0.00017,9.30031]
[1779860074699,32.37,75529.44,12.3,-0.859,0.00017,9.2763]
[1779860075706,32.37,75528.2,12.3,-0.8592,0.00017,9.2672]
[1779860076713,32.37,75526.71,12.3,-0.85944,0.00017,9.25624]
[1779860078896,32.37,75526.95,12.3,-0.8594,0.00017,9.25836]
[1779860078997,32.37,75527.33,12.3,-0.85933,0.00017,9.2615]
[1779860079734,32.38,75525.77,12.3,-0.85958,0.00017,9.24999]
[1779860084768,32.38,75525.91,12.3,-0.85953,0.00017,9.2525]
[1779860087790,32.38,75527.79,12.3,-0.85919,0.00017,9.26758]
[1779860088797,32.38,75528.02,12.3,-0.85915,0.00017,9.26959]
[1779860089804,32.38,75527.91,12.3,-0.85916,0.00017,9.26903]
[1779860090811,32.38,75528.01,12.3,-0.85914,0.00017,9.27006]
[1779860091818,32.39,75527.95,12.3,-0.85914,0.00017,9.26988]
[1779860093832,32.39,75528.13,12.3,-0.8591,0.00017,9.27179]
[1779860098867,32.39,75528.34,12.3,-0.85903,0.00017,9.27474]
[1779860099874,32.39,75528.21,12.3,-0.85905,0.00017,9.27404]
[1779860100881,32.39,75528.11,12.3,-0.85906,0.00017,9.27355]
[1779860101888,32.39,75528.05,12.3,-0.85906,0.00017,9.27338]
[1779860102895,32.39,75527.39,12.3,-0.85917,0.00017,9.26867]
[1779860103902,32.4,75527.15,12.3,-0.8592,0.00017,9.26714]
[1779860108937,32.4,75527.07,12.3,-0.85918,0.00017,9.26796]
[1779860112109,32.4,75527.13,12.3,-0.85916,0.00017,9.26897]
[1779860112198,32.4,75531.22,12.3,-0.85847,0.00017,9.30013]
[1779860112966,32.4,75537.3,12.3,-0.85745,0.00017,9.3463]
[1779860115987,32.4,75540.17,12.3,-0.85696,0.00017,9.36854]
[1779860116994,32.41,75543.18,12.3,-0.85644,0.00017,9.39169]
[1779860118004,32.41,75547.75,12.3,-0.85567,0.00017,9.42636]
[1779860118477,32.41,75547.75,12.3,-0.85567,0.00017,9.42636]
[1779860118862,32.41,75547.75,12.3,-0.85567,0.00017,9.42636]
[1779860119011,32.41,75552.17,12.3,-0.85492,0.00017,9.45985]
[1779860122038,32.41,75549.48,12.3,-0.85536,0.00017,9.44029]
[1779860125059,32.41,75545.12,12.3,-0.85609,0.00017,9.40768]
[1779860129087,32.41,75547.71,12.3,-0.85564,0.00017,9.42757]
[1779860133122,32.41,75549.27,12.3,-0.85545,0.00017,9.43319]
[1779860134130,32.41,75552.36,12.3,-0.85493,0.00017,9.4566]
[1779860136144,32.41,75548.86,12.3,-0.85552,0.00017,9.43012]
[1779860140172,32.41,75546.49,12.3,-0.85592,0.00017,9.41236]
[1779860146215,32.41,75545.72,12.3,-0.85604,0.00017,9.40693]
[1779860151250,32.41,75545.83,12.3,-0.85601,0.00017,9.40809]
[1779860153264,32.41,75543.43,12.3,-0.85641,0.00017,9.39007]
[1779860157293,32.42,75545.36,12.3,-0.85608,0.00017,9.40498]
[1779860159307,32.42,75543.66,12.3,-0.85636,0.00017,9.39226]
[1779860164342,32.42,75543.48,12.3,-0.85638,0.00017,9.39129]
[1779860169377,32.42,75543.65,12.3,-0.85634,0.00017,9.39307]
[1779860172401,32.42,75547.76,12.3,-0.85565,0.00017,9.42437]
[1779860174415,32.42,75551.94,12.3,-0.85494,0.00017,9.45603]
[1779860175422,32.42,75556.97,12.3,-0.85408,0.00017,9.49407]
[1779860177436,32.42,75561.2,12.3,-0.85337,0.00017,9.52594]
[1779860179450,32.42,75558.48,12.3,-0.85383,0.00017,9.50513]
[1779860180457,32.42,75555.28,12.3,-0.85438,0.00017,9.48083]
[1779860184484,32.42,75550.8,12.3,-0.85515,0.00017,9.44673]
[1779860185492,32.42,75548.41,12.3,-0.85555,0.00017,9.42865]
[1779860189520,32.42,75550.35,12.3,-0.85522,0.00017,9.44341]
[1779860194555,32.42,75549.6,12.3,-0.85542,0.00017,9.43141]
[1779860198583,32.42,75554.84,12.3,-0.85453,0.00017,9.47112]
[1779860203618,32.42,75556.4,12.3,-0.85427,0.00017,9.48272]
[1779860207733,32.42,75557.03,12.3,-0.85417,0.00017,9.48733]
[1779860208172,32.42,75559.82,12.3,-0.8537,0.00017,9.50839]
[1779860209154,32.42,75568.91,12.3,-0.85214,0.00017,9.57739]
[1779860209660,32.42,75572.75,12.3,-0.85147,0.00017,9.60656]
[1779860210667,32.42,75573.53,12.3,-0.85134,0.00017,9.6125]
[1779860213688,32.42,75574.29,12.3,-0.85121,0.00017,9.61831]
[1779860214694,32.42,75573.67,12.3,-0.85131,0.00017,9.61362]
[1779860215702,32.42,75574.15,12.3,-0.85123,0.00017,9.61728]
[1779860217716,32.42,75574.63,12.3,-0.85115,0.00017,9.62094]
[1779860220737,32.42,75574.99,12.3,-0.85108,0.00017,9.62368]
[1779860223205,32.42,75573.77,12.3,-0.85129,0.00017,9.61443]
[1779860223759,32.42,75574.17,12.3,-0.85122,0.00017,9.61747]
[1779860224764,32.42,75570.69,12.3,-0.85182,0.00017,9.59111]
[1779860225772,32.42,75570.27,12.3,-0.8519,0.00017,9.58796]
[1779860226779,32.42,75570.91,12.3,-0.85178,0.00017,9.59286]
[1779860227786,32.42,75571.93,12.3,-0.85161,0.00017,9.60062]
[1779860229800,32.42,75572.27,12.3,-0.85155,0.00017,9.60324]
[1779860232821,32.42,75573.35,12.3,-0.85136,0.00017,9.61147]
[1779860236849,32.42,75572.89,12.3,-0.85144,0.00017,9.60798]
[1779860237856,32.42,75574.23,12.3,-0.85121,0.00017,9.61814]
[1779860238863,32.42,75575.01,12.3,-0.85108,0.00017,9.62403]
[1779860239870,32.42,75580.79,12.3,-0.85008,0.00017,9.66783]
[1779860240877,32.42,75583.46,12.3,-0.84961,0.00017,9.68799]
[1779860241884,32.42,75584.54,12.3,-0.84943,0.00017,9.69607]
[1779860244905,32.42,75586.37,12.3,-0.84912,0.00017,9.7096]
[1779860246919,32.42,75587.33,12.3,-0.84896,0.00017,9.71662]
[1779860248798,32.42,75587.44,12.3,-0.84894,0.00017,9.71732]
[1779860248853,32.42,75587.44,12.3,-0.84894,0.00017,9.71732]
[1779860249172,32.42,75587.44,12.3,-0.84894,0.00017,9.71732]
[1779860249183,32.41,75588.0,12.3,-0.84885,0.00017,9.72143]
[1779860251954,32.41,75589.45,12.3,-0.84868,0.00017,9.72559]
[1779860255116,32.41,75589.43,12.3,-0.84869,0.00017,9.72513]
[1779860256284,32.41,75590.0,12.3,-0.84863,0.00017,9.72795]
[1779860256399,32.41,75590.0,12.3,-0.84863,0.00017,9.72795]
[1779860256286,32.41,75596.79,12.3,-0.84745,0.00018,9.77933]
[1779860256990,32.41,75598.84,12.3,-0.84709,0.00018,9.79467]
[1779860257997,32.41,75604.62,12.3,-0.84608,0.00018,9.83831]
[1779860259004,32.4,75608.07,12.3,-0.84548,0.00018,9.86421]
[1779860260013,32.4,75607.74,12.3,-0.84554,0.00018,9.86136]
[1779860261018,32.4,75607.49,12.3,-0.84559,0.00018,9.85913]
[1779860266053,32.4,75607.39,12.3,-0.84565,0.00018,9.85674]
[1779860267060,32.4,75606.92,12.3,-0.84574,0.00018,9.85285]
[1779860268067,32.4,75607.49,12.3,-0.84565,0.00018,9.85687]
[1779860270081,32.4,75606.01,12.3,-0.84591,0.00018,9.84551]
[1779860271088,32.4,75605.59,12.3,-0.84599,0.00018,9.84228]
[1779860273101,32.4,75605.89,12.3,-0.84594,0.00018,9.84448]
[1779860275116,32.39,75606.21,12.3,-0.84588,0.00018,9.84684]
[1779860275977,32.39,75606.21,12.3,-0.84588,0.00018,9.84684]
[1779860276124,32.39,75604.45,12.3,-0.84619,0.00018,9.83342]
[1779860277131,32.39,75601.3,12.3,-0.84675,0.00018,9.80947]
[1779860278138,32.39,75601.74,12.3,-0.84667,0.00018,9.81282]
[1779860279145,32.39,75602.37,12.3,-0.84656,0.00018,9.81761]
[1779860279604,32.39,75602.37,12.3,-0.84656,0.00018,9.81761]
[1779860280152,32.39,75602.45,12.3,-0.84655,0.00018,9.81821]
[1779860281160,32.39,75601.9,12.3,-0.84664,0.00018,9.81402]
[1779860282166,32.39,75593.7,12.3,-0.84808,0.00018,9.75175]
[1779860283173,32.39,75589.22,12.3,-0.84886,0.00017,9.71782]
[1779860288430,32.4,75589.02,12.3,-0.84889,0.00017,9.71679]
[1779860289215,32.4,75583.23,12.3,-0.84989,0.00017,9.67311]
[1779860294250,32.4,75583.25,12.3,-0.84986,0.00017,9.67417]
[1779860297423,32.4,75586.23,12.3,-0.84933,0.00017,9.69734]
[1779860299238,32.4,75586.36,12.3,-0.84931,0.00017,9.69848]
[1779860304321,32.41,75584.86,12.3,-0.84955,0.00017,9.68808]
[1779860309356,32.41,75582.8,12.3,-0.84989,0.00017,9.67308]
[1779860311372,32.41,75580.81,12.3,-0.85031,0.00017,9.65146]
[1779860316405,32.41,75581.29,12.3,-0.85024,0.00017,9.6549]
[1779860319426,32.41,75583.57,12.3,-0.84984,0.00017,9.67207]
[1779860324461,32.4,75584.12,12.3,-0.84976,0.00017,9.67592]
[1779860327482,32.4,75585.76,12.3,-0.84947,0.00017,9.68817]
[1779860330503,32.4,75583.65,12.3,-0.84985,0.00017,9.67193]
[1779860335538,32.4,75582.15,12.3,-0.8501,0.00017,9.66078]
[1779860337552,32.4,75579.24,12.3,-0.85061,0.00017,9.63862]
[1779860344601,32.4,75578.14,12.3,-0.8508,0.00017,9.63028]
[1779860349636,32.4,75578.27,12.3,-0.85078,0.00017,9.63129]
[1779860355678,32.4,75578.65,12.3,-0.85071,0.00017,9.63421]
[1779860360713,32.4,75579.21,12.3,-0.85061,0.00017,9.63847]
[1779860362727,32.4,75581.84,12.3,-0.85016,0.00017,9.6584]
[1779860367762,32.4,75580.82,12.3,-0.85034,0.00017,9.65052]
[1779860372797,32.4,75580.86,12.3,-0.85041,0.00017,9.6443]
[1779860377832,32.4,75579.46,12.3,-0.85065,0.00017,9.63366]
[1779860382867,32.4,75578.77,12.3,-0.85077,0.00017,9.62836]
[1779860387902,32.4,75578.79,12.3,-0.85077,0.00017,9.62851]
[1779860393581,32.4,75578.86,12.3,-0.85076,0.00017,9.62903]
[1779860394952,32.4,75574.88,12.3,-0.85145,0.00017,9.59885]
[1779860395724,32.4,75574.88,12.3,-0.85145,0.00017,9.59885]
[1779860395959,32.4,75574.83,12.3,-0.85145,0.00017,9.59851]
[1779860400994,32.4,75575.29,12.3,-0.85137,0.00017,9.60218]
[1779860403009,32.4,75566.41,12.3,-0.8529,0.00017,9.53495]
[1779860404019,32.4,75563.94,12.3,-0.85332,0.00017,9.51637]
[1779860406033,32.41,75569.77,12.3,-0.85231,0.00017,9.56082]
[1779860411068,32.41,75568.4,12.3,-0.85254,0.00017,9.55081]
[1779860416106,32.41,75567.41,12.3,-0.85269,0.00017,9.54385]
[1779860421141,32.41,75567.65,12.3,-0.85264,0.00017,9.54621]
[1779860427183,32.41,75568.59,12.3,-0.85247,0.00017,9.55393]
[1779860431211,32.41,75570.06,12.3,-0.85228,0.00017,9.55904]
[1779860436246,32.41,75569.58,12.3,-0.85236,0.00017,9.55584]
[1779860441281,32.42,75569.56,12.3,-0.85235,0.00017,9.55615]
[1779860446316,32.42,75570.22,12.3,-0.85222,0.00017,9.56159]
[1779860451847,32.42,75570.24,12.3,-0.85222,0.00017,9.56182]
[1779860457393,32.42,75570.12,12.3,-0.85222,0.00017,9.56175]
[1779860459316,32.42,75570.03,12.3,-0.85223,0.00017,9.56116]
[1779860460570,32.42,75568.6,12.3,-0.85248,0.00017,9.55041]
[1779860460416,32.42,75566.55,12.3,-0.85283,0.00017,9.53498]
[1779860460822,32.42,75566.55,12.3,-0.85283,0.00017,9.53498]
[1779860461084,32.42,75566.55,12.3,-0.85283,0.00017,9.53498]
[1779860461432,32.42,75566.55,12.3,-0.85283,0.00017,9.53498]
[1779860461503,32.42,75552.95,12.3,-0.85514,0.00017,9.43218]
[1779860462430,32.42,75548.07,12.3,-0.85596,0.00017,9.39554]
[1779860463437,32.42,75542.14,12.3,-0.85696,0.00017,9.35104]
[1779860464446,32.42,75540.15,12.3,-0.85729,0.00017,9.33613]
[1779860466405,32.42,75540.93,12.3,-0.85715,0.00017,9.34216]
[1779860466470,32.42,75540.93,12.3,-0.85715,0.00017,9.34216]
[1779860466577,32.42,75539.38,12.3,-0.85741,0.00017,9.33058]
[1779860467474,32.42,75533.85,12.3,-0.85834,0.00017,9.28898]
[1779860468481,32.42,75531.49,12.3,-0.85872,0.00017,9.27138]
[1779860469488,32.43,75527.94,12.3,-0.85931,0.00017,9.24484]
[1779860471502,32.43,75523.33,12.3,-0.86006,0.00017,9.21064]
[1779860474523,32.43,75521.39,12.3,-0.86036,0.00017,9.19701]
[1779860478516,32.43,75520.46,12.3,-0.86049,0.00017,9.19107]
[1779860479558,32.43,75515.6,12.3,-0.86128,0.00016,9.15519]
[1779860479764,32.43,75515.6,12.3,-0.86128,0.00016,9.15519]
[1779860479834,32.43,75515.6,12.3,-0.86128,0.00016,9.15519]
[1779860481572,32.44,75512.45,12.3,-0.86178,0.00016,9.13232]
[1779860481741,32.44,75512.45,12.3,-0.86178,0.00016,9.13232]
[1779860487527,32.44,75511.56,12.3,-0.86188,0.00016,9.12787]
[1779860487616,32.45,75514.97,12.3,-0.8613,0.00016,9.15398]
[1779860492651,32.45,75513.12,12.3,-0.86164,0.00016,9.13579]
[1779860497686,32.46,75511.99,12.3,-0.86178,0.00016,9.12947]
[1779860499876,32.46,75511.45,12.3,-0.86185,0.00016,9.12629]
[1779860501716,32.46,75511.23,12.3,-0.86187,0.00016,9.12508]
[1779860501822,32.46,75511.23,12.3,-0.86187,0.00016,9.12508]
[1779860501923,32.46,75511.12,12.3,-0.86187,0.00016,9.12515]
[1779860506752,32.47,75513.47,12.3,-0.86145,0.00016,9.14458]
[1779860511788,32.48,75515.54,12.3,-0.86105,0.00016,9.16261]
[1779860516822,32.48,75515.89,12.3,-0.86095,0.00016,9.16717]
[1779860521857,32.49,75515.95,12.3,-0.8609,0.00016,9.16952]
[1779860526892,32.49,75516.36,12.3,-0.86079,0.00016,9.17444]
[1779860531927,32.5,75519.57,12.3,-0.86022,0.00017,9.2004]
[1779860532934,32.5,75521.42,12.3,-0.8599,0.00017,9.21464]
[1779860537970,32.5,75520.23,12.3,-0.86007,0.00017,9.2072]
[1779860543004,32.51,75520.48,12.3,-0.85999,0.00017,9.21057]
[1779860548039,32.51,75519.32,12.3,-0.86015,0.00017,9.20331]
[1779860550053,32.52,75515.89,12.3,-0.8607,0.00016,9.17812]
[1779860551060,32.52,75512.89,12.3,-0.86127,0.00016,9.14954]
[1779860555088,32.52,75510.97,12.3,-0.86155,0.00016,9.13657]
[1779860559116,32.53,75506.24,12.3,-0.86229,0.00016,9.10262]
[1779860560123,32.53,75503.37,12.3,-0.86275,0.00016,9.08153]
[1779860561130,32.53,75501.66,12.3,-0.86302,0.00016,9.06917]
[1779860562137,32.53,75499.03,12.3,-0.86344,0.00016,9.04994]
[1779860566999,32.54,75499.19,12.3,-0.86337,0.00016,9.05316]
[1779860567202,32.54,75490.47,12.3,-0.86477,0.00016,8.98838]
[1779860568573,32.54,75490.47,12.3,-0.86477,0.00016,8.98838]
[1779860568659,32.54,75488.11,12.3,-0.86514,0.00016,8.97133]
[1779860569186,32.54,75496.52,12.3,-0.86376,0.00016,9.03488]
[1779860570193,32.54,75498.28,12.3,-0.86347,0.00016,9.04858]
[1779860571045,32.54,75498.28,12.3,-0.86347,0.00016,9.04858]
[1779860571200,32.54,75501.97,12.3,-0.86286,0.00016,9.07672]
[1779860572733,32.54,75501.97,12.3,-0.86286,0.00016,9.07672]
[1779860573214,32.55,75504.97,12.3,-0.86233,0.00016,9.10066]
[1779860578249,32.56,75506.01,12.3,-0.86209,0.00016,9.11185]
[1779860579256,32.56,75507.88,12.3,-0.86177,0.00016,9.12654]
[1779860581270,32.56,75513.65,12.3,-0.86079,0.00016,9.17111]
[1779860582277,32.57,75517.55,12.3,-0.86013,0.00017,9.20097]
[1779860585163,32.57,75518.81,12.3,-0.8599,0.00017,9.21151]
[1779860585298,32.57,75528.37,12.3,-0.8583,0.00017,9.28384]
[1779860586305,32.57,75530.24,12.3,-0.85798,0.00017,9.29832]
[1779860587312,32.57,75530.52,12.3,-0.85793,0.00017,9.30083]
[1779860588319,32.57,75529.11,12.3,-0.85815,0.00017,9.29064]
[1779860589696,32.57,75529.37,12.3,-0.8581,0.00017,9.29301]
[1779860590333,32.58,75528.86,12.3,-0.85817,0.00017,9.2896]
[1779860592346,32.58,75529.1,12.3,-0.85812,0.00017,9.29224]
[1779860593354,32.58,75528.4,12.3,-0.85822,0.00017,9.28739]
[1779860594361,32.58,75528.16,12.3,-0.85825,0.00017,9.28601]
[1779860595596,32.58,75528.16,12.3,-0.85825,0.00017,9.28601]
[1779860597382,32.59,75522.42,12.3,-0.85918,0.00017,9.24417]
[1779860598389,32.59,75520.26,12.3,-0.85953,0.00017,9.22844]
[1779860605439,32.6,75519.85,12.3,-0.85952,0.00017,9.22882]
[1779860610476,32.6,75519.78,12.3,-0.85947,0.00017,9.23071]
[1779860611481,32.61,75522.29,12.3,-0.85913,0.00017,9.24363]
[1779860616516,32.61,75522.25,12.3,-0.85908,0.00017,9.24557]
[1779860622558,32.62,75522.02,12.3,-0.85906,0.00017,9.24652]
[1779860627593,32.63,75522.63,12.3,-0.85891,0.00017,9.2533]
[1779860629607,32.63,75520.82,12.3,-0.85919,0.00017,9.24059]
[1779860635652,32.64,75520.18,12.3,-0.85924,0.00017,9.23847]
[1779860639680,32.64,75516.28,12.3,-0.85984,0.00017,9.21102]
[1779860640687,32.64,75513.11,12.3,-0.86035,0.00016,9.18776]
[1779860641694,32.65,75511.22,12.3,-0.86065,0.00016,9.17413]
[1779860646729,32.65,75509.89,12.3,-0.86081,0.00016,9.16687]
[1779860650758,32.66,75516.6,12.3,-0.85966,0.00017,9.21927]
[1779860651765,32.66,75518.31,12.3,-0.85936,0.00017,9.23262]
[1779860652772,32.66,75520.99,12.3,-0.85891,0.00017,9.25316]
[1779860655793,32.67,75519.01,12.3,-0.85921,0.00017,9.23966]
[1779860660828,32.67,75519.63,12.3,-0.85905,0.00017,9.24653]
[1779860665863,32.68,75519.85,12.3,-0.85897,0.00017,9.25035]
[1779860670897,32.69,75520.03,12.3,-0.85889,0.00017,9.25387]
[1779860673919,32.69,75521.55,12.3,-0.85869,0.00017,9.26013]
[1779860679961,32.7,75522.32,12.3,-0.85849,0.00017,9.26877]
[1779860684995,32.71,75522.15,12.3,-0.85848,0.00017,9.26951]
[1779860690031,32.71,75522.23,12.3,-0.85842,0.00017,9.27209]
[1779860695873,32.72,75523.45,12.3,-0.85818,0.00017,9.28278]
[1779860705136,32.73,75524.33,12.3,-0.85794,0.00017,9.29349]
[1779860710172,32.73,75523.22,12.3,-0.85809,0.00017,9.28696]
[1779860716218,32.74,75522.46,12.3,-0.85816,0.00017,9.28348]
[1779860717225,32.74,75519.16,12.3,-0.8587,0.00017,9.25918]
[1779860718232,32.74,75516.64,12.3,-0.85911,0.00017,9.24076]
[1779860724274,32.75,75516.44,12.3,-0.85908,0.00017,9.24187]
[1779860726288,32.75,75518.62,12.3,-0.8587,0.00017,9.259]
[1779860727295,32.75,75525.72,12.3,-0.85752,0.00017,9.31247]
[1779860730317,32.76,75527.34,12.3,-0.85722,0.00017,9.32554]
[1779860731449,32.76,75527.34,12.3,-0.85722,0.00017,9.32554]
[1779860731476,32.76,75535.53,12.3,-0.85593,0.00017,9.38071]
[1779860732330,32.76,75539.98,12.3,-0.85517,0.00017,9.41451]
[1779860733337,32.76,75542.33,12.3,-0.85476,0.00017,9.43256]
[1779860735351,32.76,75541.42,12.3,-0.8549,0.00017,9.42661]
[1779860736358,32.77,75541.83,12.3,-0.85482,0.00017,9.43011]
[1779860738372,32.77,75543.33,12.3,-0.85455,0.00017,9.4422]
[1779860739379,32.77,75544.39,12.3,-0.85436,0.00017,9.45055]
[1779860740386,32.77,75546.45,12.3,-0.854,0.00017,9.46638]
[1779860741087,32.77,75546.45,12.3,-0.854,0.00017,9.46638]
[1779860741178,32.77,75546.45,12.3,-0.854,0.00017,9.46638]
[1779860741215,32.77,75546.45,12.3,-0.854,0.00017,9.46638]
[1779860741389,32.77,75546.45,12.3,-0.854,0.00017,9.46638]
[1779860741393,32.77,75550.9,12.3,-0.85324,0.00017,9.50008]
[1779860742400,32.77,75552.9,12.3,-0.85289,0.00017,9.51539]
[1779860747438,32.78,75554.35,12.3,-0.85261,0.00017,9.52775]
[1779860748649,32.78,75552.59,12.3,-0.8529,0.00017,9.51485]
[1779860750458,32.78,75546.52,12.3,-0.85392,0.00017,9.47001]
[1779860751464,32.78,75544.17,12.3,-0.85431,0.00017,9.45278]
[1779860755493,32.79,75541.61,12.3,-0.8547,0.00017,9.4352]
[1779860758514,32.79,75539.73,12.3,-0.85499,0.00017,9.42239]
[1779860760528,32.79,75538.11,12.3,-0.85524,0.00017,9.41115]
[1779860762542,32.8,75541.99,12.3,-0.85457,0.00017,9.44106]
[1779860763549,32.8,75544.12,12.3,-0.8542,0.00017,9.4574]
[1779860768584,32.8,75544.49,12.3,-0.85409,0.00017,9.46205]
[1779860770598,32.8,75546.52,12.3,-0.85373,0.00017,9.47797]
[1779860772845,32.81,75549.15,12.3,-0.85327,0.00017,9.49832]
[1779860778654,32.81,75551.05,12.3,-0.85291,0.00017,9.5144]
[1779860782682,32.82,75552.78,12.3,-0.85259,0.00017,9.52849]
[1779860787717,32.82,75554.4,12.3,-0.85228,0.00017,9.54195]
[1779860792752,32.82,75554.29,12.3,-0.85235,0.00017,9.53601]
[1779860797787,32.83,75555.96,12.3,-0.85203,0.00017,9.54981]
[1779860798794,32.83,75558.39,12.3,-0.85161,0.00017,9.56823]
[1779860799800,32.83,75559.96,12.3,-0.85134,0.00017,9.5802]
[1779860804841,32.83,75559.08,12.3,-0.85147,0.00017,9.57466]
[1779860809877,32.84,75560.99,12.3,-0.85112,0.00017,9.58997]
[1779860811890,32.84,75566.02,12.3,-0.85025,0.00017,9.62798]
[1779860812898,32.84,75566.71,12.3,-0.85013,0.00017,9.63328]
[1779860813905,32.84,75567.25,12.3,-0.85003,0.00017,9.63745]
[1779860815211,32.84,75567.38,12.3,-0.85001,0.00017,9.63855]
[1779860815919,32.84,75568.83,12.3,-0.84975,0.00017,9.64953]
[1779860817933,32.84,75568.03,12.3,-0.84989,0.00017,9.64377]
[1779860820960,32.84,75568.62,12.3,-0.84978,0.00017,9.64853]
[1779860822974,32.84,75569.64,12.3,-0.8496,0.00017,9.65639]
[1779860825995,32.84,75570.14,12.3,-0.8495,0.00017,9.66044]
[1779860827002,32.84,75570.71,12.3,-0.8494,0.00017,9.6648]
[1779860828023,32.84,75572.54,12.3,-0.84908,0.00017,9.67859]
[1779860829028,32.84,75572.93,12.3,-0.84902,0.00017,9.6816]
[1779860830035,32.84,75572.49,12.3,-0.84909,0.00017,9.67837]
[1779860832050,32.84,75573.69,12.3,-0.84888,0.00017,9.68748]
[1779860833057,32.84,75574.96,12.3,-0.84866,0.00017,9.69706]
[1779860834065,32.84,75575.58,12.3,-0.84855,0.00017,9.70176]
[1779860835072,32.84,75576.11,12.3,-0.84846,0.00017,9.70577]
[1779860840106,32.84,75575.32,12.3,-0.84859,0.00017,9.70002]
[1779860845142,32.85,75575.06,12.3,-0.84863,0.00017,9.69832]
[1779860847156,32.85,75573.94,12.3,-0.84882,0.00017,9.69003]
[1779860848163,32.85,75574.97,12.3,-0.84864,0.00017,9.6978]
[1779860850003,32.85,75574.97,12.3,-0.84864,0.00017,9.6978]
[1779860853097,32.85,75575.44,12.3,-0.84856,0.00017,9.70141]
[1779860854205,32.85,75566.44,12.3,-0.85018,0.00017,9.6278]
[1779860855212,32.85,75560.67,12.3,-0.85117,0.00017,9.58478]
[1779860856149,32.85,75560.67,12.3,-0.85117,0.00017,9.58478]
[1779860856218,32.85,75558.84,12.3,-0.85147,0.00017,9.57129]
[1779860857977,32.85,75558.84,12.3,-0.85147,0.00017,9.57129]
[1779860858069,32.85,75554.94,12.3,-0.85213,0.00017,9.54235]
[1779860863268,32.87,75557.51,12.3,-0.85155,0.00017,9.56774]
[1779860868385,32.87,75558.89,12.3,-0.8513,0.00017,9.57892]
[1779860868477,32.87,75557.08,12.3,-0.8516,0.00017,9.56559]
[1779860869310,32.87,75553.8,12.3,-0.85216,0.00017,9.54128]
[1779860874294,32.87,75552.78,12.3,-0.85231,0.00017,9.53467]
[1779860875612,32.88,75552.65,12.3,-0.85232,0.00017,9.53395]
[1779860881583,32.88,75552.27,12.3,-0.85235,0.00017,9.53266]
[1779860886563,32.88,75553.59,12.3,-0.8521,0.00017,9.54379]
[1779860893478,32.89,75552.75,12.3,-0.8522,0.00017,9.53942]
[1779860896499,32.89,75550.94,12.3,-0.85249,0.00017,9.52665]
[1779860900527,32.9,75552.63,12.3,-0.85218,0.00017,9.54026]
[1779860905562,32.9,75553.19,12.3,-0.85205,0.00017,9.54558]
[1779860910599,32.9,75555.44,12.3,-0.85165,0.00017,9.56347]
[1779860915634,32.91,75555.96,12.3,-0.85161,0.00017,9.5619]
[1779860920669,32.91,75556.12,12.3,-0.85156,0.00017,9.56403]
[1779860929732,32.91,75555.58,12.3,-0.85162,0.00017,9.5617]
[1779860934767,32.92,75555.96,12.3,-0.85153,0.00017,9.56543]
[1779860935774,32.92,75554.41,12.3,-0.85179,0.00017,9.55404]
[1779860938795,32.92,75551.97,12.3,-0.85219,0.00017,9.53644]
[1779860942823,32.92,75550.26,12.3,-0.85246,0.00017,9.52458]
[1779860943537,32.92,75550.26,12.3,-0.85246,0.00017,9.52458]
[1779860943830,32.92,75542.6,12.3,-0.85375,0.00017,9.46769]
[1779860944838,32.92,75537.41,12.3,-0.85462,0.00017,9.42932]
[1779860945615,32.92,75537.41,12.3,-0.85462,0.00017,9.42932]
[1779860945688,32.92,75537.41,12.3,-0.85462,0.00017,9.42932]
[1779860945844,32.92,75531.57,12.3,-0.85559,0.00017,9.38619]
[1779860946851,32.93,75528.12,12.3,-0.85615,0.00017,9.36093]
[1779860952894,32.93,75528.25,12.3,-0.85611,0.00017,9.36306]
[1779860954907,32.93,75530.45,12.3,-0.85573,0.00017,9.37983]
[1779860960950,32.93,75529.13,12.3,-0.85592,0.00017,9.37113]
[1779860965985,32.94,75530.16,12.3,-0.85573,0.00017,9.37976]
[1779860971020,32.94,75531.17,12.3,-0.85562,0.00017,9.38181]
[1779860972027,32.94,75533.19,12.3,-0.85528,0.00017,9.39703]
[1779860977062,32.94,75533.13,12.3,-0.85527,0.00017,9.39743]
[1779860982097,32.95,75533.42,12.3,-0.8552,0.00017,9.40039]
[1779860987132,32.95,75533.51,12.3,-0.85517,0.00017,9.40186]
[1779860992167,32.95,75533.37,12.3,-0.85517,0.00017,9.4016]
[1779860997202,32.95,75533.01,12.3,-0.85521,0.00017,9.3997]
[1779861002239,32.95,75534.11,12.3,-0.85501,0.00017,9.40865]
[1779861007274,32.96,75533.46,12.3,-0.8551,0.00017,9.40455]
[1779861012313,32.96,75533.65,12.3,-0.85506,0.00017,9.4067]
[1779861017348,32.96,75539.17,12.3,-0.85411,0.00017,9.4486]
[1779861018355,32.96,75542.01,12.3,-0.85363,0.00017,9.46983]
[1779861023390,32.96,75542.13,12.3,-0.8536,0.00017,9.47099]
[1779861026411,32.96,75553.62,12.3,-0.85166,0.00017,9.55677]
[1779861027419,32.96,75555.28,12.3,-0.85137,0.00017,9.56907]
[1779861028426,32.96,75562.35,12.3,-0.85017,0.00017,9.6217]
[1779861029433,32.96,75564.03,12.3,-0.84989,0.00017,9.63407]
[1779861031447,32.96,75561.96,12.3,-0.85032,0.00017,9.61214]
[1779861032454,32.96,75559.98,12.3,-0.85066,0.00017,9.59722]
[1779861035475,32.96,75561.75,12.3,-0.85037,0.00017,9.61006]
[1779861040510,32.96,75563.26,12.3,-0.85013,0.00017,9.62059]
[1779861045545,32.96,75562.6,12.3,-0.85026,0.00017,9.61493]
[1779861048566,32.95,75564.95,12.3,-0.84986,0.00017,9.63201]
[1779861049573,32.95,75564.51,12.3,-0.84994,0.00017,9.62855]
[1779861050580,32.95,75566.67,12.3,-0.84958,0.00017,9.6445]
[1779861051587,32.95,75566.52,12.3,-0.84961,0.00017,9.64319]
[1779861056622,32.95,75566.69,12.3,-0.8496,0.00017,9.64353]
[1779861057629,32.95,75566.46,12.3,-0.84964,0.00017,9.64163]
[1779861059643,32.95,75565.14,12.3,-0.84988,0.00017,9.63142]
[1779861060650,32.95,75564.53,12.3,-0.84999,0.00017,9.62669]
[1779861061769,32.95,75563.83,12.3,-0.85011,0.00017,9.62131]
[1779861062664,32.95,75574.07,12.3,-0.84835,0.00017,9.69784]
[1779861063671,32.95,75577.36,12.3,-0.84778,0.00017,9.72241]
[1779861065685,32.95,75576.56,12.3,-0.84792,0.00017,9.71637]
[1779861068706,32.95,75575.77,12.3,-0.84806,0.00017,9.7104]
[1779861071727,32.95,75575.21,12.3,-0.84816,0.00017,9.70616]
[1779861072734,32.95,75570.54,12.3,-0.84896,0.00017,9.67129]
[1779861073741,32.95,75569.94,12.3,-0.84906,0.00017,9.66685]
[1779861075755,32.95,75570.54,12.3,-0.84896,0.00017,9.67142]
[1779861077769,32.95,75570.16,12.3,-0.84902,0.00017,9.66865]
[1779861080792,32.95,75569.81,12.3,-0.84908,0.00017,9.66616]
[1779861081798,32.95,75569.45,12.3,-0.84914,0.00017,9.66352]
[1779861082806,32.95,75569.77,12.3,-0.84908,0.00017,9.66595]
[1779861083813,32.95,75566.41,12.3,-0.84966,0.00017,9.64092]
[1779861084820,32.95,75565.89,12.3,-0.84975,0.00017,9.63712]
[1779861086834,32.95,75565.56,12.3,-0.8498,0.00017,9.63484]
[1779861088848,32.95,75565.36,12.3,-0.84983,0.00017,9.63355]
[1779861090862,32.95,75565.28,12.3,-0.84984,0.00017,9.63316]
[1779861092876,32.95,75565.4,12.3,-0.84989,0.00017,9.62784]
[1779861093883,32.95,75566.1,12.3,-0.84977,0.00017,9.63318]
[1779861094890,32.95,75565.9,12.3,-0.8498,0.00017,9.63179]
[1779861095897,32.95,75566.1,12.3,-0.84976,0.00017,9.63339]
[1779861096904,32.95,75566.33,12.3,-0.84972,0.00017,9.63522]
[1779861097911,32.95,75566.57,12.3,-0.84968,0.00017,9.63711]
[1779861100932,32.95,75566.91,12.3,-0.84961,0.00017,9.63995]
[1779861104960,32.95,75567.39,12.3,-0.84952,0.00017,9.64392]
[1779861105967,32.96,75566.63,12.3,-0.84965,0.00017,9.63834]
[1779861107981,32.96,75567.56,12.3,-0.84949,0.00017,9.64548]
[1779861108988,32.96,75566.79,12.3,-0.84962,0.00017,9.63982]
[1779861111002,32.96,75568.49,12.3,-0.84932,0.00017,9.6527]
[1779861112011,32.96,75569.32,12.3,-0.84917,0.00017,9.65898]
[1779861120067,32.96,75569.64,12.3,-0.84911,0.00017,9.6619]
[1779861121074,32.96,75569.28,12.3,-0.84917,0.00017,9.65928]
[1779861125102,32.96,75568.79,12.3,-0.84925,0.00017,9.65588]
[1779861126109,32.96,75569.29,12.3,-0.84916,0.00017,9.65968]
[1779861127116,32.96,75568.84,12.3,-0.84923,0.00017,9.65638]
[1779861132152,32.96,75568.94,12.3,-0.84921,0.00017,9.65748]
[1779861136180,32.96,75569.15,12.3,-0.84917,0.00017,9.65933]
[1779861138193,32.96,75569.51,12.3,-0.8491,0.00017,9.66215]
[1779861140208,32.96,75568.85,12.3,-0.84921,0.00017,9.65736]
[1779861141215,32.96,75561.69,12.3,-0.85044,0.00017,9.60403]
[1779861142222,32.96,75559.32,12.3,-0.85084,0.00017,9.5865]
[1779861147261,32.97,75558.74,12.3,-0.85092,0.00017,9.58305]
[1779861152298,32.97,75559.16,12.3,-0.8509,0.00017,9.5806]
[1779861158347,32.97,75558.24,12.3,-0.85104,0.00017,9.57482]
[1779861163382,32.98,75558.69,12.3,-0.85094,0.00017,9.5791]
[1779861168417,32.98,75558.49,12.3,-0.85095,0.00017,9.57851]
[1779861174459,32.98,75558.8,12.3,-0.85087,0.00017,9.58191]
[1779861182679,32.98,75558.6,12.3,-0.8509,0.00017,9.58078]
[1779861188557,32.99,75560.47,12.3,-0.85052,0.00017,9.59708]
[1779861193592,32.99,75558.77,12.3,-0.85079,0.00017,9.58527]
[1779861196613,32.99,75554.81,12.3,-0.85146,0.00017,9.55611]
[1779861198627,33.0,75552.16,12.3,-0.8519,0.00017,9.537]
[1779861202657,33.0,75549.19,12.3,-0.85238,0.00017,9.51587]
[1779861203662,33.0,75554.71,12.3,-0.85144,0.00017,9.55724]
[1779861208697,33.0,75556.05,12.3,-0.85118,0.00017,9.56827]
[1779861213732,33.01,75555.81,12.3,-0.85128,0.00017,9.56109]
[1779861219774,33.01,75556.64,12.3,-0.85111,0.00017,9.56854]
[1779861225816,33.01,75556.34,12.3,-0.85113,0.00017,9.56753]
[1779861227830,33.02,75560.09,12.3,-0.85048,0.00017,9.59584]
[1779861228837,33.02,75565.66,12.3,-0.84952,0.00017,9.63772]
[1779861229844,33.02,75566.12,12.3,-0.84943,0.00017,9.64149]
[1779861231216,33.02,75566.12,12.3,-0.84943,0.00017,9.64149]
[1779861231431,33.02,75571.29,12.3,-0.84854,0.00017,9.68012]
[1779861231860,33.02,75581.79,12.3,-0.84672,0.00017,9.75864]
[1779861232867,33.02,75582.54,12.3,-0.84658,0.00017,9.76441]
[1779861234881,33.02,75581.83,12.3,-0.8467,0.00017,9.75944]
[1779861237902,33.02,75580.33,12.3,-0.84695,0.00017,9.74877]
[1779861238909,33.02,75579.73,12.3,-0.84704,0.00017,9.74448]
[1779861239915,33.03,75580.17,12.3,-0.84692,0.00017,9.7496]
[1779861240923,33.03,75579.57,12.3,-0.84699,0.00017,9.74688]
[1779861242937,33.04,75578.84,12.3,-0.84703,0.00017,9.74493]
[1779861243944,33.05,75579.7,12.3,-0.84684,0.00017,9.75306]
[1779861244951,33.06,75580.52,12.3,-0.84666,0.00017,9.76075]
[1779861245957,33.06,75580.06,12.3,-0.84671,0.00017,9.7588]
[1779861246965,33.06,75580.9,12.3,-0.84653,0.00017,9.76652]
[1779861247973,33.06,75580.24,12.3,-0.84665,0.00017,9.76108]
[1779861248980,33.06,75579.57,12.3,-0.84678,0.00017,9.75564]
[1779861249987,33.06,75575.68,12.3,-0.84746,0.00017,9.72628]
[1779861250994,33.06,75569.38,12.3,-0.84855,0.00017,9.67959]
[1779861253008,33.06,75568.81,12.3,-0.84863,0.00017,9.67585]
[1779861254015,33.06,75567.17,12.3,-0.84891,0.00017,9.6639]
[1779861255022,33.06,75567.01,12.3,-0.84893,0.00017,9.66298]
[1779861258043,33.07,75567.21,12.3,-0.84888,0.00017,9.66527]
[1779861260059,33.07,75570.84,12.3,-0.84824,0.00017,9.6928]
[1779861261066,33.07,75576.85,12.3,-0.8472,0.00017,9.73774]
[1779861262073,33.07,75578.1,12.3,-0.84698,0.00017,9.74721]
[1779861264087,33.07,75579.26,12.3,-0.84677,0.00017,9.75613]
[1779861269122,33.07,75578.73,12.3,-0.84684,0.00017,9.75285]
[1779861271136,33.07,75579.5,12.3,-0.84678,0.00017,9.75242]
[1779861273150,33.07,75578.97,12.3,-0.84687,0.00017,9.74873]
[1779861278185,33.08,75579.29,12.3,-0.8468,0.00017,9.75176]
[1779861279192,33.08,75580.13,12.3,-0.84665,0.00017,9.75814]
[1779861280199,33.08,75579.48,12.3,-0.84676,0.00017,9.75343]
[1779861285235,33.08,75579.55,12.3,-0.84673,0.00017,9.75457]
[1779861289263,33.08,75580.18,12.3,-0.84661,0.00017,9.75975]
[1779861290270,33.08,75583.24,12.3,-0.84608,0.00017,9.78263]
[1779861291277,33.08,75584.41,12.3,-0.84587,0.00017,9.79143]
[1779861293291,33.08,75583.58,12.3,-0.84601,0.00017,9.7854]
[1779861295305,33.08,75587.17,12.3,-0.84538,0.00017,9.81227]
[1779861296312,33.08,75588.38,12.3,-0.84517,0.00017,9.82132]
[1779861297319,33.08,75589.99,12.3,-0.84489,0.00017,9.83333]
[1779861298326,33.08,75591.55,12.3,-0.84462,0.00017,9.84495]
[1779861299332,33.08,75592.57,12.3,-0.84444,0.00018,9.85254]
[1779861304443,33.08,75592.55,12.3,-0.84444,0.00018,9.85232]
[1779861310411,33.08,75595.21,12.3,-0.84398,0.00018,9.8719]
[1779861311418,33.08,75596.23,12.3,-0.8438,0.00018,9.87943]
[1779861312200,33.08,75596.23,12.3,-0.8438,0.00018,9.87943]
[1779861312425,33.08,75598.3,12.3,-0.84344,0.00018,9.89478]
[1779861313222,33.08,75598.3,12.3,-0.84344,0.00018,9.89478]
[1779861313432,33.08,75598.13,12.3,-0.84347,0.00018,9.89342]
[1779861317460,33.08,75596.09,12.3,-0.84384,0.00018,9.87787]
[1779861321508,33.08,75597.15,12.3,-0.84366,0.00018,9.88554]
[1779861321488,33.08,75599.84,12.3,-0.84319,0.00018,9.9055]
[1779861322495,33.08,75600.67,12.3,-0.84305,0.00018,9.91161]
[1779861323219,33.08,75600.67,12.3,-0.84305,0.00018,9.91161]
[1779861328537,33.08,75600.91,12.3,-0.84302,0.00018,9.91275]
[1779861330551,33.08,75601.77,12.3,-0.84287,0.00018,9.91893]
[1779861331558,33.08,75600.85,12.3,-0.84312,0.00018,9.90554]
[1779861332565,33.08,75601.61,12.3,-0.84298,0.00018,9.91108]
[1779861333572,33.07,75601.57,12.3,-0.84299,0.00018,9.91068]
[1779861337266,33.07,75601.58,12.3,-0.843,0.00018,9.91054]
[1779861337367,33.07,75601.53,12.3,-0.84301,0.00018,9.90996]
[1779861337602,33.07,75601.84,12.3,-0.84296,0.00018,9.91227]
[1779861338609,33.07,75601.94,12.3,-0.84294,0.00018,9.91291]
[1779861339616,33.07,75601.83,12.3,-0.84296,0.00018,9.91199]
[1779861340623,33.07,75601.7,12.3,-0.84299,0.00018,9.91091]
[1779861341630,33.07,75601.57,12.3,-0.84302,0.00018,9.90974]
[1779861342637,33.07,75602.13,12.3,-0.84292,0.00018,9.91381]
[1779861343644,33.07,75601.92,12.3,-0.84296,0.00018,9.91214]
[1779861344651,33.07,75601.72,12.3,-0.843,0.00018,9.91055]
[1779861345658,33.07,75601.43,12.3,-0.84305,0.00018,9.90829]
[1779861346665,33.07,75601.75,12.3,-0.843,0.00018,9.91058]
[1779861348679,33.07,75601.29,12.3,-0.84308,0.00018,9.90696]
[1779861349686,33.07,75601.85,12.3,-0.84299,0.00018,9.91104]
[1779861350693,33.07,75602.6,12.3,-0.84286,0.00018,9.91653]
[1779861351700,33.07,75602.43,12.3,-0.84289,0.00018,9.91516]
[1779861352707,33.07,75603.02,12.3,-0.84279,0.00018,9.91945]
[1779861354721,33.07,75601.92,12.3,-0.84299,0.00018,9.91105]
[1779861355728,33.07,75602.03,12.3,-0.84297,0.00018,9.91177]
[1779861356734,33.07,75602.15,12.3,-0.84295,0.00018,9.91257]
[1779861364791,33.06,75602.87,12.3,-0.84284,0.00018,9.91718]
[1779861365797,33.06,75602.68,12.3,-0.84288,0.00018,9.91567]
[1779861368188,33.06,75602.73,12.3,-0.84287,0.00018,9.91594]
[1779861368207,33.06,75607.09,12.3,-0.8421,0.00018,9.94832]
[1779861369264,33.06,75607.09,12.3,-0.8421,0.00018,9.94832]
[1779861369326,33.06,75611.37,12.3,-0.84135,0.00018,9.98006]
[1779861369826,33.06,75613.49,12.3,-0.84098,0.00018,9.99567]
[1779861374860,33.06,75613.04,12.3,-0.84108,0.00018,9.99126]
[1779861378889,33.06,75613.84,12.3,-0.84096,0.00018,9.9964]
[1779861380877,33.06,75614.1,12.3,-0.84092,0.00018,9.99813]
[1779861380906,33.06,75614.1,12.3,-0.84092,0.00018,9.99813]
[1779861381273,33.06,75619.47,12.3,-0.83996,0.00018,10.03817]
[1779861381940,33.06,75620.3,12.3,-0.83981,0.00018,10.04436]
[1779861382947,33.05,75617.06,12.3,-0.84041,0.00018,10.01967]
[1779861384654,33.05,75617.06,12.3,-0.84041,0.00018,10.01967]
[1779861383954,33.05,75616.08,12.3,-0.84058,0.00018,10.01236]
[1779861385968,33.05,75616.56,12.3,-0.8405,0.00018,10.0157]
[1779861388989,33.05,75616.14,12.3,-0.84057,0.00018,10.01258]
[1779861392012,33.05,75615.7,12.3,-0.84074,0.00018,10.0024]
[1779861395033,33.05,75610.24,12.3,-0.84173,0.00018,9.96103]
[1779861396040,33.05,75607.73,12.3,-0.84218,0.00018,9.94216]
[1779861397298,33.05,75607.73,12.3,-0.84218,0.00018,9.94216]
[1779861398054,33.05,75606.68,12.3,-0.84237,0.00018,9.93405]
[1779861399061,33.05,75606.26,12.3,-0.84245,0.00018,9.93079]
[1779861400068,33.05,75606.8,12.3,-0.84236,0.00018,9.93469]
[1779861401075,33.05,75606.14,12.3,-0.84247,0.00018,9.92964]
[1779861402082,33.05,75605.75,12.3,-0.84255,0.00018,9.92661]
[1779861405103,33.05,75605.52,12.3,-0.8426,0.00018,9.92455]
[1779861406110,33.05,75605.13,12.3,-0.84267,0.00018,9.92153]
[1779861407117,33.04,75604.46,12.3,-0.84279,0.00018,9.91643]
[1779861407855,33.04,75604.46,12.3,-0.84279,0.00018,9.91643]
[1779861408128,33.04,75604.46,12.3,-0.84279,0.00018,9.91643]
[1779861408271,33.04,75599.28,12.3,-0.8437,0.00018,9.87772]
[1779861409131,33.04,75596.76,12.3,-0.84415,0.00018,9.85889]
[1779861412123,33.04,75596.79,12.3,-0.84414,0.00018,9.85909]
[1779861413689,33.04,75597.65,12.3,-0.84399,0.00018,9.86542]
[1779861419201,33.04,75597.21,12.3,-0.84407,0.00018,9.86199]
[1779861423229,33.04,75600.47,12.3,-0.8435,0.00018,9.88619]
[1779861425243,33.04,75602.03,12.3,-0.84323,0.00018,9.89771]
[1779861426250,33.04,75601.54,12.3,-0.84332,0.00018,9.89399]
[1779861427257,33.04,75601.96,12.3,-0.84325,0.00018,9.89705]
[1779861428264,33.04,75602.73,12.3,-0.84311,0.00018,9.90273]
[1779861429271,33.04,75603.35,12.3,-0.84301,0.00018,9.90728]
[1779861430278,33.04,75604.62,12.3,-0.84278,0.00018,9.91666]
[1779861431285,33.04,75605.91,12.3,-0.84256,0.00018,9.92619]
[1779861432292,33.04,75606.65,12.3,-0.84243,0.00018,9.9316]
[1779861433299,33.04,75609.87,12.3,-0.84186,0.00018,9.95549]
[1779861434306,33.04,75610.85,12.3,-0.84169,0.00018,9.9629]
[1779861435318,33.04,75611.27,12.3,-0.84161,0.00018,9.96612]
[1779861436325,33.04,75610.8,12.3,-0.84169,0.00018,9.9627]
[1779861437332,33.04,75610.41,12.3,-0.84176,0.00018,9.95988]
[1779861438339,33.04,75609.04,12.3,-0.842,0.00018,9.94976]
[1779861439346,33.04,75606.13,12.3,-0.84251,0.00018,9.92817]
[1779861440354,33.04,75606.47,12.3,-0.84245,0.00018,9.93084]
[1779861441360,33.04,75608.55,12.3,-0.84208,0.00018,9.94647]
[1779861443374,33.04,75608.27,12.3,-0.84212,0.00018,9.9446]
[1779861446395,33.05,75608.02,12.3,-0.84216,0.00018,9.94307]
[1779861451430,33.05,75608.0,12.3,-0.84223,0.00018,9.93705]
[1779861452437,33.05,75608.75,12.3,-0.84209,0.00018,9.94275]
[1779861453444,33.05,75608.34,12.3,-0.84216,0.00018,9.93981]
[1779861454451,33.05,75607.98,12.3,-0.84222,0.00018,9.93724]
[1779861457471,33.05,75607.46,12.3,-0.8423,0.00018,9.93372]
[1779861458479,33.05,75607.1,12.3,-0.84236,0.00018,9.93115]
[1779861459486,33.05,75607.81,12.3,-0.84224,0.00018,9.93657]
[1779861460493,33.05,75607.45,12.3,-0.8423,0.00018,9.934]
[1779861465529,33.05,75607.79,12.3,-0.84224,0.00018,9.93641]
[1779861466535,33.05,75606.19,12.3,-0.84253,0.00018,9.92436]
[1779861467542,33.05,75605.26,12.3,-0.84269,0.00018,9.91732]
[1779861468549,33.05,75605.05,12.3,-0.84273,0.00018,9.91565]
[1779861471570,33.05,75604.76,12.3,-0.84279,0.00018,9.91321]
[1779861472577,33.05,75605.65,12.3,-0.84264,0.00018,9.91975]
[1779861474591,33.05,75606.77,12.3,-0.84244,0.00018,9.9279]
[1779861475598,33.05,75607.6,12.3,-0.8423,0.00018,9.93397]
[1779861476605,33.05,75607.1,12.3,-0.84239,0.00018,9.93013]
[1779861478619,33.05,75607.57,12.3,-0.84231,0.00018,9.93341]
[1779861481640,33.04,75608.13,12.3,-0.84222,0.00018,9.93723]
[1779861482647,33.04,75608.54,12.3,-0.84215,0.00018,9.94017]
[1779861486675,33.04,75608.85,12.3,-0.84211,0.00018,9.94198]
[1779861487682,33.04,75610.01,12.3,-0.84191,0.00018,9.95051]
[1779861492717,33.04,75610.21,12.3,-0.84189,0.00018,9.95132]
[1779861493723,33.04,75609.83,12.3,-0.84196,0.00018,9.94834]
[1779861502789,33.04,75611.92,12.3,-0.84162,0.00018,9.9627]
[1779861503796,33.04,75614.17,12.3,-0.84121,0.00018,9.97958]
[1779861504803,33.04,75614.85,12.3,-0.8411,0.00018,9.98449]
[1779861507824,33.03,75616.04,12.3,-0.8409,0.00018,9.99264]
[1779861508832,33.03,75616.73,12.3,-0.84079,0.00018,9.99759]
[1779861510000,33.03,75616.73,12.3,-0.84079,0.00018,9.99759]
[1779861511853,33.03,75617.31,12.3,-0.84078,0.00018,9.99487]
[1779861516888,33.03,75617.55,12.3,-0.84076,0.00018,9.99568]
[1779861520916,33.03,75618.04,12.3,-0.84067,0.00018,9.9995]
[1779861521923,33.03,75618.6,12.3,-0.84056,0.00018,10.00372]
[1779861522930,33.03,75619.39,12.3,-0.84042,0.00018,10.00964]
[1779861527965,33.03,75620.27,12.3,-0.84026,0.00018,10.01634]
[1779861530986,33.03,75621.02,12.3,-0.84013,0.00018,10.02199]
[1779861536021,33.03,75620.54,12.3,-0.84021,0.00018,10.01846]
[1779861540049,33.03,75621.07,12.3,-0.84012,0.00018,10.02245]
[1779861541056,33.03,75622.03,12.3,-0.83994,0.00018,10.02962]
[1779861543070,33.03,75623.15,12.3,-0.83974,0.00018,10.03797]
[1779861548105,33.03,75623.09,12.3,-0.83976,0.00018,10.03748]
[1779861549112,33.03,75623.78,12.3,-0.83963,0.00018,10.04262]
[1779861552133,33.03,75620.0,12.3,-0.84031,0.00018,10.01438]
[1779861553140,33.03,75618.29,12.3,-0.84061,0.00018,10.00165]
[1779861558175,33.03,75618.62,12.3,-0.84055,0.00018,10.0043]
[1779861563210,33.03,75617.15,12.3,-0.84081,0.00018,9.99349]
[1779861565224,33.03,75616.38,12.3,-0.84094,0.00018,9.98783]
[1779861570264,33.03,75617.46,12.3,-0.84075,0.00018,9.99611]
[1779861575299,33.03,75617.82,12.3,-0.84076,0.00018,9.99227]
[1779861579329,33.03,75617.3,12.3,-0.84088,0.00018,9.98757]
[1779861584365,33.02,75617.74,12.3,-0.84082,0.00018,9.98984]
[1779861589399,33.02,75618.09,12.3,-0.84078,0.00018,9.99141]
[1779861590406,33.02,75618.8,12.3,-0.84066,0.00018,9.99649]
[1779861593427,33.02,75619.33,12.3,-0.84058,0.00018,9.99979]
[1779861595021,33.02,75619.33,12.3,-0.84058,0.00018,9.99979]
[1779861595389,33.02,75619.33,12.3,-0.84058,0.00018,9.99979]
[1779861595441,33.02,75594.87,12.3,-0.84492,0.00018,9.8169]
[1779861596315,33.02,75594.87,12.3,-0.84492,0.00018,9.8169]
[1779861596399,33.02,75594.87,12.3,-0.84492,0.00018,9.8169]
[1779861596449,33.02,75591.11,12.3,-0.84558,0.00017,9.78888]
[1779861599046,33.02,75591.86,12.3,-0.84545,0.00017,9.79458]
[1779861599154,33.02,75591.86,12.3,-0.84545,0.00017,9.79458]
[1779861599469,33.02,75591.74,12.3,-0.84547,0.00017,9.79373]
[1779861601483,33.02,75595.91,12.3,-0.84473,0.00018,9.82492]
[1779861602490,33.02,75599.88,12.3,-0.84404,0.00018,9.85429]
[1779861604504,33.02,75597.8,12.3,-0.84441,0.00018,9.83871]
[1779861606518,33.02,75600.26,12.3,-0.84398,0.00018,9.85703]
[1779861607525,33.02,75601.81,12.3,-0.8437,0.00018,9.86856]
[1779861608532,33.02,75604.74,12.3,-0.84319,0.00018,9.89037]
[1779861609540,33.02,75606.84,12.3,-0.84282,0.00018,9.90596]
[1779861610546,33.02,75607.76,12.3,-0.84266,0.00018,9.91272]
[1779861611553,33.02,75608.02,12.3,-0.84261,0.00018,9.91456]
[1779861612560,33.01,75607.59,12.3,-0.84269,0.00018,9.91125]
[1779861613557,33.01,75607.59,12.3,-0.84269,0.00018,9.91125]
[1779861613568,33.01,75610.61,12.3,-0.84216,0.00018,9.93368]
[1779861614575,33.01,75615.32,12.3,-0.84133,0.00018,9.96869]
[1779861616588,33.01,75615.82,12.3,-0.84125,0.00018,9.97206]
[1779861617596,33.01,75615.0,12.3,-0.8414,0.00018,9.96576]
[1779861622632,33.01,75615.85,12.3,-0.84127,0.00018,9.97123]
[1779861623640,33.01,75614.78,12.3,-0.84146,0.00018,9.96306]
[1779861625658,33.01,75614.33,12.3,-0.84155,0.00018,9.95935]
[1779861626664,33.01,75613.67,12.3,-0.84167,0.00018,9.95426]
[1779861629685,33.01,75614.83,12.3,-0.84148,0.00018,9.96245]
[1779861634719,33.0,75615.52,12.3,-0.84145,0.00018,9.96035]
[1779861639755,33.0,75615.32,12.3,-0.84151,0.00018,9.95805]
[1779861644795,33.0,75615.14,12.3,-0.84156,0.00018,9.95592]
[1779861645803,33.0,75613.66,12.3,-0.84183,0.00018,9.94472]
[1779861646809,33.0,75610.36,12.3,-0.84242,0.00018,9.91993]
[1779861647816,33.0,75609.79,12.3,-0.84252,0.00018,9.91554]
[1779861649830,33.0,75605.4,12.3,-0.8433,0.00018,9.88258]
[1779861651844,33.0,75605.02,12.3,-0.84337,0.00018,9.8796]
[1779861652851,33.0,75604.57,12.3,-0.84345,0.00018,9.87619]
[1779861653858,33.0,75602.57,12.3,-0.84381,0.00018,9.86122]
[1779861654865,33.0,75601.91,12.3,-0.84392,0.00018,9.85625]
[1779861655872,32.99,75601.77,12.3,-0.84395,0.00018,9.85519]
[1779861657886,32.99,75600.87,12.3,-0.84411,0.00018,9.84844]
[1779861660907,32.99,75601.96,12.3,-0.84392,0.00018,9.85655]
[1779861661914,32.99,75602.05,12.3,-0.8439,0.00018,9.85721]
[1779861662921,32.99,75601.98,12.3,-0.84391,0.00018,9.85667]
[1779861663928,32.99,75602.14,12.3,-0.84389,0.00018,9.85784]
[1779861664935,32.99,75599.72,12.3,-0.84431,0.00018,9.83976]
[1779861669970,32.99,75600.2,12.3,-0.84423,0.00018,9.84332]
[1779861673998,32.99,75597.93,12.3,-0.84463,0.00018,9.82636]
[1779861679033,32.99,75600.04,12.3,-0.84426,0.00018,9.84217]
[1779861684068,32.99,75599.4,12.3,-0.84437,0.00018,9.83742]
[1779861689103,32.99,75599.36,12.3,-0.84437,0.00018,9.8372]
[1779861693130,33.0,75597.48,12.3,-0.84478,0.00018,9.81678]
[1779861698166,33.0,75596.5,12.3,-0.84495,0.00018,9.80972]
[1779861700180,33.0,75594.88,12.3,-0.84523,0.00018,9.79775]
[1779861704208,33.0,75596.55,12.3,-0.84493,0.00018,9.81048]
[1779861709243,33.0,75595.53,12.3,-0.8451,0.00018,9.80317]
[1779861712264,33.0,75592.96,12.3,-0.84555,0.00018,9.78419]
[1779861713380,33.0,75591.15,12.3,-0.84586,0.00017,9.77078]
[1779861714278,33.0,75588.87,12.3,-0.84626,0.00017,9.75388]
[1779861720321,33.0,75586.3,12.3,-0.84669,0.00017,9.73554]
[1779861722334,33.0,75583.78,12.3,-0.84712,0.00017,9.71707]
[1779861727369,33.01,75585.05,12.3,-0.84687,0.00017,9.72743]
[1779861732404,33.01,75585.24,12.3,-0.84682,0.00017,9.72968]
[1779861733411,33.01,75590.73,12.3,-0.84586,0.00017,9.77077]
[1779861735425,33.01,75592.52,12.3,-0.84554,0.00017,9.78432]
[1779861736432,33.01,75594.89,12.3,-0.84513,0.00018,9.80207]
[1779861741467,33.01,75596.24,12.3,-0.84488,0.00018,9.81237]
[1779861747509,33.01,75595.32,12.3,-0.84504,0.00018,9.80576]
[1779861753551,33.01,75593.69,12.3,-0.8454,0.00018,9.78745]
[1779861755565,33.01,75591.87,12.3,-0.84571,0.00017,9.77401]
[1779861758586,33.01,75593.52,12.3,-0.84542,0.00018,9.78655]
[1779861763621,33.01,75594.58,12.3,-0.84522,0.00018,9.79476]
[1779861766642,33.02,75597.48,12.3,-0.84471,0.00018,9.81655]
[1779861768658,33.02,75599.45,12.3,-0.84436,0.00018,9.83127]
[1779861772686,33.02,75602.06,12.3,-0.84391,0.00018,9.8507]
[1779861773693,33.02,75601.43,12.3,-0.84402,0.00018,9.84597]
[1779861774700,33.01,75601.02,12.3,-0.84409,0.00018,9.84289]
[1779861779734,33.01,75601.4,12.3,-0.84403,0.00018,9.84565]
[1779861780742,33.01,75601.75,12.3,-0.84396,0.00018,9.84823]
[1779861781749,33.01,75602.08,12.3,-0.84391,0.00018,9.85066]
[1779861782756,33.01,75605.35,12.3,-0.84333,0.00018,9.87501]
[1779861783763,33.01,75609.04,12.3,-0.84268,0.00018,9.90247]
[1779861784770,33.01,75611.13,12.3,-0.84231,0.00018,9.91796]
[1779861786784,33.01,75610.6,12.3,-0.84241,0.00018,9.91375]
[1779861788798,33.01,75611.51,12.3,-0.84226,0.00018,9.92029]
[1779861792826,33.01,75609.58,12.3,-0.84261,0.00018,9.90538]
[1779861794839,33.01,75608.34,12.3,-0.84284,0.00018,9.89591]
[1779861795846,33.01,75608.94,12.3,-0.84273,0.00018,9.90029]
[1779861797861,33.01,75609.92,12.3,-0.84256,0.00018,9.90739]
[1779861799875,33.01,75610.26,12.3,-0.84251,0.00018,9.9097]
[1779861804910,33.01,75609.9,12.3,-0.84258,0.00018,9.90668]
[1779861806932,33.01,75609.92,12.3,-0.84258,0.00018,9.90671]
[1779861806994,33.01,75611.15,12.3,-0.84236,0.00018,9.91578]
[1779861807934,33.01,75613.08,12.3,-0.84202,0.00018,9.9303]
[1779861809949,33.01,75613.45,12.3,-0.84195,0.00018,9.93325]
[1779861810955,33.01,75616.13,12.3,-0.84147,0.00018,9.95334]
[1779861811962,33.01,75616.59,12.3,-0.84147,0.00018,9.95038]
[1779861812969,33.01,75617.17,12.3,-0.84136,0.00018,9.95476]
[1779861814983,33.01,75619.1,12.3,-0.84101,0.00018,9.96928]
[1779861818004,33.01,75621.31,12.3,-0.84062,0.00018,9.98591]
[1779861819011,33.01,75623.23,12.3,-0.84027,0.00018,10.00028]
[1779861820018,33.01,75624.27,12.3,-0.84009,0.00018,10.00806]
[1779861820930,33.01,75624.27,12.3,-0.84009,0.00018,10.00806]
[1779861821063,33.01,75626.5,12.3,-0.83969,0.00018,10.0247]
[1779861822008,33.01,75626.5,12.3,-0.83969,0.00018,10.0247]
[1779861822051,33.01,75626.5,12.3,-0.83969,0.00018,10.0247]
[1779861822057,33.01,75630.69,12.3,-0.83893,0.00018,10.05596]
[1779861823048,33.01,75628.3,12.3,-0.83936,0.00018,10.0381]
[1779861823226,33.01,75628.3,12.3,-0.83936,0.00018,10.0381]
[1779861824055,33.01,75628.12,12.3,-0.8394,0.00018,10.03669]
[1779861829090,33.01,75628.39,12.3,-0.83935,0.00018,10.03851]
[1779861832111,33.01,75630.11,12.3,-0.83905,0.00018,10.05125]
[1779861837146,33.01,75630.0,12.3,-0.83907,0.00018,10.05023]
[1779861842181,33.01,75628.82,12.3,-0.83929,0.00018,10.04122]
[1779861843188,33.01,75630.73,12.3,-0.83895,0.00018,10.05542]
[1779861846209,33.01,75633.22,12.3,-0.8385,0.00018,10.07387]
[1779861851244,33.0,75633.34,12.3,-0.83849,0.00018,10.07448]
[1779861856279,33.0,75634.23,12.3,-0.83833,0.00018,10.08086]
[1779861861314,33.0,75632.47,12.3,-0.83866,0.00018,10.06745]
[1779861862320,33.0,75634.19,12.3,-0.83835,0.00018,10.08025]
[1779861867356,33.0,75633.16,12.3,-0.83854,0.00018,10.07232]
[1779861872391,33.0,75632.72,12.3,-0.8387,0.00018,10.06241]
[1779861873398,33.0,75630.56,12.3,-0.83909,0.00018,10.04626]
[1779861876419,33.0,75628.72,12.3,-0.83942,0.00018,10.03255]
[1779861881454,33.0,75628.72,12.3,-0.83942,0.00018,10.03262]
[1779861890517,33.0,75628.72,12.3,-0.83942,0.00018,10.03268]
[1779861892638,33.0,75620.2,12.3,-0.84094,0.00018,9.9691]
[1779861894545,33.0,75619.2,12.3,-0.84112,0.00018,9.96182]
[1779861899580,33.0,75619.25,12.3,-0.8411,0.00018,9.96263]
[1779861904615,33.01,75617.74,12.3,-0.84136,0.00018,9.95176]
[1779861909622,33.01,75616.89,12.3,-0.8415,0.00018,9.94575]
[1779861914685,33.01,75618.53,12.3,-0.8412,0.00018,9.95851]
[1779861916700,33.01,75621.79,12.3,-0.84061,0.00018,9.98297]
[1779861917707,33.01,75629.71,12.3,-0.83919,0.00018,10.04211]
[1779861921734,33.01,75630.78,12.3,-0.839,0.00018,10.04991]
[1779861926770,33.01,75631.75,12.3,-0.83883,0.00018,10.0569]
[1779861931805,33.01,75634.39,12.3,-0.83845,0.00018,10.06984]
[1779861932812,33.01,75637.64,12.3,-0.83786,0.00018,10.09403]
[1779861933819,33.01,75642.68,12.3,-0.83695,0.00018,10.13155]
[1779861934826,33.01,75644.64,12.3,-0.8366,0.00018,10.14603]
[1779861935833,33.0,75648.49,12.3,-0.8359,0.00018,10.1746]
[1779861936840,33.0,75648.13,12.3,-0.83597,0.00018,10.17172]
[1779861937847,33.0,75648.5,12.3,-0.83591,0.00018,10.17429]
[1779861939861,33.0,75649.03,12.3,-0.83582,0.00018,10.17787]
[1779861944897,33.0,75649.82,12.3,-0.8357,0.00018,10.18284]
[1779861945904,33.0,75650.63,12.3,-0.83556,0.00018,10.1887]
[1779861947918,33.0,75650.08,12.3,-0.83567,0.00018,10.1842]
[1779861948925,33.0,75650.72,12.3,-0.83555,0.00018,10.1888]
[1779861950939,33.0,75652.78,12.3,-0.83519,0.00018,10.20379]
[1779861951946,32.99,75651.67,12.3,-0.8354,0.00018,10.1953]
[1779861952953,32.99,75650.68,12.3,-0.83558,0.00018,10.18771]
[1779861955974,32.99,75651.95,12.3,-0.83536,0.00018,10.19663]
[1779861957775,32.99,75652.14,12.3,-0.83533,0.00018,10.19786]
[1779861957936,32.99,75652.14,12.3,-0.83533,0.00018,10.19786]
[1779861958013,32.99,75661.5,12.3,-0.83362,0.00018,10.26753]
[1779861959048,32.99,75661.5,12.3,-0.83362,0.00018,10.26753]
[1779861959268,32.99,75663.59,12.3,-0.83325,0.00018,10.28284]
[1779861959366,32.99,75663.59,12.3,-0.83325,0.00018,10.28284]
[1779861960023,32.99,75661.74,12.3,-0.83359,0.00018,10.26872]
[1779861963037,32.98,75656.77,12.3,-0.83455,0.00018,10.23005]
[1779861964044,32.98,75656.24,12.3,-0.83465,0.00018,10.22562]
[1779861966058,32.98,75657.85,12.3,-0.83437,0.00018,10.23719]
[1779861968072,32.98,75659.59,12.3,-0.83406,0.00018,10.24969]
[1779861969079,32.98,75660.58,12.3,-0.83389,0.00018,10.25683]
[1779861970086,32.98,75659.1,12.3,-0.83417,0.00018,10.24551]
[1779861971093,32.98,75657.8,12.3,-0.83441,0.00018,10.23556]
[1779861975121,32.97,75653.34,12.3,-0.83525,0.00018,10.20131]
[1779861976128,32.97,75652.31,12.3,-0.83544,0.00018,10.19343]
[1779861978142,32.97,75652.77,12.3,-0.83537,0.00018,10.19651]
[1779861979149,32.97,75654.3,12.3,-0.83509,0.00018,10.20776]
[1779861984184,32.97,75653.84,12.3,-0.8352,0.00018,10.20336]
[1779861985191,32.97,75654.4,12.3,-0.8351,0.00018,10.20735]
[1779861987205,32.97,75653.97,12.3,-0.83519,0.00018,10.20376]
[1779861990226,32.96,75657.16,12.3,-0.83462,0.00018,10.22702]
[1779861991233,32.96,75660.46,12.3,-0.8341,0.00018,10.24502]
[1779861992240,32.96,75661.03,12.3,-0.834,0.00018,10.24906]
[1779861993247,32.96,75662.94,12.3,-0.83366,0.00018,10.26309]
[1779861995261,32.96,75663.57,12.3,-0.83355,0.00018,10.26728]
[1779861996268,32.96,75659.05,12.3,-0.83439,0.00018,10.23325]
[1779861997275,32.96,75657.5,12.3,-0.83468,0.00018,10.2214]
[1779861999289,32.96,75658.27,12.3,-0.83455,0.00018,10.22672]
[1779862002310,32.95,75658.89,12.3,-0.83445,0.00018,10.23072]
[1779862003317,32.95,75661.53,12.3,-0.83397,0.00018,10.25023]
[1779862005206,32.95,75662.19,12.3,-0.83386,0.00018,10.2547]
[1779862005331,32.95,75663.02,12.3,-0.83371,0.00018,10.2609]
[1779862006338,32.95,75665.16,12.3,-0.83332,0.00018,10.27664]
[1779862010366,32.95,75668.32,12.3,-0.83277,0.00018,10.29916]
[1779862011373,32.95,75670.49,12.3,-0.83237,0.00019,10.3151]
[1779862012380,32.94,75672.08,12.3,-0.8321,0.00019,10.32634]
[1779862013387,32.94,75672.9,12.3,-0.83195,0.00019,10.33212]
[1779862015401,32.94,75674.33,12.3,-0.8317,0.00019,10.34211]
[1779862016408,32.94,75676.15,12.3,-0.83138,0.00019,10.35534]
[1779862020436,32.94,75677.3,12.3,-0.83118,0.00019,10.36306]
[1779862024464,32.93,75678.07,12.3,-0.83106,0.00019,10.3681]
[1779862027485,32.93,75678.82,12.3,-0.83094,0.00019,10.37284]
[1779862032773,32.93,75678.22,12.3,-0.83109,0.00019,10.36696]
[1779862034617,32.92,75676.42,12.3,-0.83145,0.00019,10.35246]
[1779862035541,32.92,75668.06,12.3,-0.83301,0.00018,10.28964]
[1779862036548,32.92,75666.19,12.3,-0.83336,0.00018,10.27541]
[1779862039569,32.92,75669.48,12.3,-0.83277,0.00018,10.29934]
[1779862043597,32.92,75668.36,12.3,-0.833,0.00018,10.28994]
[1779862044604,32.91,75664.85,12.3,-0.83365,0.00018,10.26345]
[1779862045611,32.91,75663.2,12.3,-0.83396,0.00018,10.25089]
[1779862046618,32.91,75666.63,12.3,-0.83334,0.00018,10.27635]
[1779862048632,32.91,75667.77,12.3,-0.83314,0.00018,10.28442]
[1779862053667,32.91,75667.7,12.3,-0.83326,0.00018,10.27624]
[1779862055681,32.91,75665.43,12.3,-0.83369,0.00018,10.25895]
[1779862061723,32.9,75667.61,12.3,-0.8333,0.00018,10.27445]
[1779862065736,32.9,75667.53,12.3,-0.83334,0.00018,10.27314]
[1779862069711,32.9,75666.97,12.3,-0.83346,0.00018,10.26833]
[1779862069779,32.9,75654.03,12.3,-0.83584,0.00018,10.17142]
[1779862071093,32.9,75654.03,12.3,-0.83584,0.00018,10.17142]
[1779862071195,32.9,75648.94,12.3,-0.83677,0.00018,10.13319]
[1779862071793,32.9,75648.15,12.3,-0.83691,0.00018,10.12719]
[1779862073639,32.9,75648.09,12.3,-0.83693,0.00018,10.12666]
[1779862076322,32.9,75648.5,12.3,-0.83684,0.00018,10.13009]
[1779862077837,32.9,75647.93,12.3,-0.83694,0.00018,10.12606]
[1779862080858,32.9,75649.35,12.3,-0.83667,0.00018,10.13704]
[1779862081865,32.9,75652.33,12.3,-0.83613,0.00018,10.15945]
[1779862082872,32.9,75653.23,12.3,-0.83596,0.00018,10.16626]
[1779862085892,32.9,75655.67,12.3,-0.83551,0.00018,10.18471]
[1779862086900,32.9,75654.37,12.3,-0.83575,0.00018,10.17501]
[1779862087907,32.9,75655.26,12.3,-0.83558,0.00018,10.18173]
[1779862089921,32.9,75654.15,12.3,-0.83578,0.00018,10.17351]
[1779862090928,32.9,75652.72,12.3,-0.83604,0.00018,10.16286]
[1779862091935,32.9,75651.84,12.3,-0.8362,0.00018,10.15634]
[1779862092942,32.9,75652.69,12.3,-0.83605,0.00018,10.16278]
[1779862097977,32.9,75653.0,12.3,-0.83598,0.00018,10.16541]
[1779862100998,32.91,75653.7,12.3,-0.83585,0.00018,10.17084]
[1779862102007,32.91,75656.28,12.3,-0.83538,0.00018,10.1902]
[1779862102543,32.91,75656.28,12.3,-0.83538,0.00018,10.1902]
[1779862103014,32.91,75661.34,12.3,-0.83445,0.00018,10.22809]
[1779862105030,32.91,75666.11,12.3,-0.83357,0.00018,10.26373]
[1779862106037,32.91,75672.2,12.3,-0.83244,0.00019,10.30922]
[1779862107168,32.91,75672.2,12.3,-0.83244,0.00019,10.30922]
[1779862107244,32.91,75677.24,12.3,-0.83151,0.00019,10.34679]
[1779862108052,32.91,75681.02,12.3,-0.83081,0.00019,10.37511]
[1779862109059,32.91,75686.45,12.3,-0.82979,0.00019,10.41572]
[1779862114094,32.9,75686.61,12.3,-0.82985,0.00019,10.4103]
[1779862115101,32.9,75686.06,12.3,-0.82995,0.00019,10.40594]
[1779862116108,32.9,75685.49,12.3,-0.83007,0.00019,10.40144]
[1779862117115,32.9,75687.69,12.3,-0.82966,0.00019,10.41766]
[1779862118122,32.9,75688.5,12.3,-0.82952,0.00019,10.42346]
[1779862119130,32.9,75687.82,12.3,-0.82965,0.00019,10.41812]
[1779862122151,32.9,75683.37,12.3,-0.8305,0.00019,10.38411]
[1779862123158,32.9,75678.37,12.3,-0.83144,0.00019,10.34651]
[1779862125172,32.9,75678.71,12.3,-0.83138,0.00019,10.34875]
[1779862126179,32.9,75678.5,12.3,-0.83143,0.00019,10.34703]
[1779862127187,32.9,75679.35,12.3,-0.83127,0.00019,10.35324]
[1779862130208,32.89,75679.79,12.3,-0.8312,0.00019,10.35608]
[1779862132223,32.89,75679.08,12.3,-0.83134,0.00019,10.35046]
[1779862136253,32.89,75680.43,12.3,-0.8311,0.00019,10.36001]
[1779862137260,32.89,75682.41,12.3,-0.83074,0.00019,10.37467]
[1779862138267,32.89,75683.55,12.3,-0.83053,0.00019,10.38303]
[1779862141288,32.89,75684.65,12.3,-0.83034,0.00019,10.39073]
[1779862144309,32.89,75685.27,12.3,-0.83024,0.00019,10.39481]
[1779862148337,32.88,75683.18,12.3,-0.83064,0.00019,10.37842]
[1779862149345,32.88,75679.81,12.3,-0.83128,0.00019,10.35304]
[1779862152365,32.88,75680.3,12.3,-0.83121,0.00019,10.35583]
[1779862153372,32.88,75681.58,12.3,-0.83098,0.00019,10.36511]
[1779862155386,32.88,75680.77,12.3,-0.83114,0.00019,10.35845]
[1779862156393,32.88,75680.09,12.3,-0.83128,0.00019,10.35305]
[1779862158407,32.87,75680.34,12.3,-0.83125,0.00019,10.35433]
[1779862162435,32.87,75679.91,12.3,-0.83136,0.00019,10.34994]
[1779862163442,32.87,75680.41,12.3,-0.83127,0.00019,10.35338]
[1779862165456,32.87,75679.27,12.3,-0.8315,0.00019,10.34427]
[1779862166463,32.87,75678.86,12.3,-0.83158,0.00019,10.3409]
[1779862167470,32.87,75678.24,12.3,-0.8317,0.00019,10.33598]
[1779862168477,32.86,75676.37,12.3,-0.83206,0.00019,10.32169]
[1779862169484,32.86,75674.73,12.3,-0.83237,0.00019,10.30914]
[1779862171499,32.86,75676.23,12.3,-0.83218,0.00019,10.31342]
[1779862172508,32.86,75676.16,12.3,-0.8322,0.00019,10.31266]
[1779862173515,32.86,75676.25,12.3,-0.83219,0.00019,10.31325]
[1779862174522,32.86,75676.16,12.3,-0.83221,0.00019,10.3125]
[1779862176536,32.86,75676.62,12.3,-0.83213,0.00019,10.31578]
[1779862177543,32.86,75675.99,12.3,-0.83224,0.00019,10.31098]
[1779862179557,32.86,75676.52,12.3,-0.83215,0.00019,10.31478]
[1779862180564,32.86,75677.02,12.3,-0.83206,0.00019,10.31837]
[1779862181571,32.86,75676.81,12.3,-0.8321,0.00019,10.31671]
[1779862182578,32.86,75677.4,12.3,-0.832,0.00019,10.32104]
[1779862183585,32.86,75680.0,12.3,-0.83151,0.00019,10.34042]
[1779862184591,32.86,75681.11,12.3,-0.83131,0.00019,10.34861]
[1779862189627,32.85,75681.25,12.3,-0.8313,0.00019,10.34902]
[1779862190634,32.85,75682.12,12.3,-0.83114,0.00019,10.3554]
[1779862191641,32.85,75683.73,12.3,-0.83084,0.00019,10.36732]
[1779862192648,32.85,75685.55,12.3,-0.83051,0.00019,10.3808]
[1779862194662,32.85,75685.96,12.3,-0.83044,0.00019,10.38352]
[1779862196677,32.85,75686.43,12.3,-0.83036,0.00019,10.3867]
[1779862200705,32.85,75685.99,12.3,-0.83046,0.00019,10.38269]
[1779862202719,32.85,75685.55,12.3,-0.83055,0.00019,10.37906]
[1779862205741,32.85,75684.54,12.3,-0.83075,0.00019,10.371]
[1779862206748,32.85,75678.49,12.3,-0.83189,0.00019,10.32553]
[1779862207755,32.84,75676.54,12.3,-0.83225,0.00019,10.31083]
[1779862208761,32.84,75676.78,12.3,-0.83221,0.00019,10.31255]
[1779862209769,32.84,75677.08,12.3,-0.83215,0.00019,10.31473]
[1779862210776,32.84,75678.18,12.3,-0.83195,0.00019,10.3229]
[1779862212790,32.84,75680.41,12.3,-0.83154,0.00019,10.33944]
[1779862214806,32.84,75681.07,12.3,-0.83142,0.00019,10.34417]
[1779862215811,32.84,75676.4,12.3,-0.83229,0.00019,10.30907]
[1779862216818,32.84,75675.78,12.3,-0.83241,0.00019,10.30436]
[1779862217825,32.84,75674.31,12.3,-0.83269,0.00019,10.29328]
[1779862222860,32.84,75673.32,12.3,-0.83287,0.00019,10.28565]
[1779862223867,32.84,75670.8,12.3,-0.83335,0.00019,10.26656]
[1779862224874,32.84,75668.92,12.3,-0.8337,0.00018,10.25229]
[1779862225881,32.84,75665.01,12.3,-0.83442,0.00018,10.22282]
[1779862229909,32.84,75668.17,12.3,-0.83385,0.00018,10.246]
[1779862236958,32.83,75667.83,12.3,-0.83402,0.00018,10.23591]
[1779862237965,32.83,75666.09,12.3,-0.83435,0.00018,10.22272]
[1779862243000,32.83,75665.38,12.3,-0.83447,0.00018,10.21763]
[1779862246022,32.84,75658.94,12.3,-0.83565,0.00018,10.16948]
[1779862247029,32.84,75652.04,12.3,-0.83692,0.00018,10.11784]
[1779862252063,32.84,75651.27,12.3,-0.83706,0.00018,10.11208]
[1779862257099,32.84,75651.45,12.3,-0.83702,0.00018,10.11361]
[1779862262134,32.84,75651.58,12.3,-0.83697,0.00018,10.11543]
[1779862267169,32.84,75651.38,12.3,-0.83699,0.00018,10.11474]
[1779862272204,32.84,75652.64,12.3,-0.83674,0.00018,10.12497]
[1779862277239,32.85,75652.26,12.3,-0.83679,0.00018,10.12289]
[1779862282274,32.85,75651.46,12.3,-0.83692,0.00018,10.11767]
[1779862286302,32.85,75653.44,12.3,-0.83654,0.00018,10.13312]
[1779862290330,32.85,75651.72,12.3,-0.83684,0.00018,10.12081]
[1779862291450,32.85,75651.72,12.3,-0.83684,0.00018,10.12081]
[1779862291546,32.85,75649.39,12.3,-0.83734,0.00018,10.09702]
[1779862292611,32.85,75649.39,12.3,-0.83734,0.00018,10.09702]
[1779862292344,32.85,75644.17,12.3,-0.83829,0.00018,10.05807]
[1779862292721,32.85,75644.17,12.3,-0.83829,0.00018,10.05807]
[1779862293351,32.86,75643.98,12.3,-0.83832,0.00018,10.05688]
[1779862294358,32.86,75644.46,12.3,-0.83822,0.00018,10.06071]
[1779862296372,32.86,75643.92,12.3,-0.83831,0.00018,10.05712]
[1779862297383,32.86,75643.92,12.3,-0.83831,0.00018,10.05712]
[1779862297420,32.86,75636.26,12.3,-0.83969,0.00018,9.99994]
[1779862297683,32.86,75636.26,12.3,-0.83969,0.00018,9.99994]
[1779862298387,32.86,75629.62,12.3,-0.84088,0.00018,9.95047]
[1779862299394,32.86,75626.56,12.3,-0.84143,0.00018,9.92768]
[1779862301408,32.86,75617.52,12.3,-0.84303,0.00018,9.86028]
[1779862302415,32.86,75615.52,12.3,-0.84339,0.00018,9.84531]
[1779862307450,32.86,75614.23,12.3,-0.84361,0.00018,9.8361]
[1779862311478,32.86,75618.64,12.3,-0.84282,0.00018,9.86929]
[1779862316514,32.86,75619.07,12.3,-0.84274,0.00018,9.87245]
[1779862318528,32.86,75617.25,12.3,-0.84306,0.00018,9.85904]
[1779862322556,32.86,75615.49,12.3,-0.84338,0.00018,9.84585]
[1779862327612,32.86,75615.59,12.3,-0.84336,0.00018,9.84667]
[1779862332647,32.86,75616.63,12.3,-0.84317,0.00018,9.85474]
[1779862337682,32.87,75615.92,12.3,-0.84328,0.00018,9.84992]
[1779862341710,32.87,75613.86,12.3,-0.84365,0.00018,9.83449]
[1779862342717,32.87,75611.48,12.3,-0.84407,0.00018,9.81668]
[1779862345738,32.87,75606.01,12.3,-0.84502,0.00018,9.77636]
[1779862348759,32.87,75601.18,12.3,-0.84585,0.00018,9.74098]
[1779862353808,32.87,75601.14,12.3,-0.84592,0.00018,9.73493]
[1779862354815,32.87,75605.1,12.3,-0.84522,0.00018,9.76472]
[1779862356829,32.87,75608.62,12.3,-0.84459,0.00018,9.79127]
[1779862362871,32.88,75609.0,12.3,-0.84452,0.00018,9.79449]
[1779862365892,32.88,75607.26,12.3,-0.84482,0.00018,9.78167]
[1779862366899,32.88,75604.92,12.3,-0.84523,0.00018,9.76424]
[1779862371934,32.88,75604.46,12.3,-0.8453,0.00018,9.76126]
[1779862375962,32.88,75602.45,12.3,-0.84565,0.00018,9.74664]
[1779862380997,32.88,75604.04,12.3,-0.84535,0.00018,9.75914]
[1779862383011,32.88,75605.96,12.3,-0.84501,0.00018,9.7737]
[1779862385025,32.88,75608.62,12.3,-0.84453,0.00018,9.79377]
[1779862388046,32.88,75611.28,12.3,-0.84406,0.00018,9.81382]
[1779862391067,32.88,75616.5,12.3,-0.84313,0.00018,9.85298]
[1779862395429,32.88,75618.97,12.3,-0.84269,0.00018,9.87162]
[1779862399123,32.88,75622.25,12.3,-0.84209,0.00018,9.89646]
[1779862400130,32.88,75626.74,12.3,-0.84129,0.00018,9.93025]
[1779862401137,32.89,75629.55,12.3,-0.84078,0.00018,9.95141]
[1779862403151,32.89,75631.17,12.3,-0.84048,0.00018,9.96371]
[1779862408186,32.89,75628.51,12.3,-0.84095,0.00018,9.94417]
[1779862409193,32.89,75626.57,12.3,-0.8413,0.00018,9.92974]
[1779862411207,32.89,75628.6,12.3,-0.84101,0.00018,9.9387]
[1779862416242,32.89,75628.79,12.3,-0.84096,0.00018,9.94065]
[1779862421276,32.89,75631.58,12.3,-0.84045,0.00018,9.96207]
[1779862426312,32.89,75632.81,12.3,-0.84021,0.00018,9.97172]
[1779862431347,32.89,75633.16,12.3,-0.84014,0.00018,9.97477]
[1779862432354,32.89,75635.08,12.3,-0.83979,0.00018,9.98924]
[1779862434368,32.89,75637.04,12.3,-0.83943,0.00018,10.00405]
[1779862436381,32.9,75635.03,12.3,-0.8398,0.00018,9.98911]
[1779862442424,32.9,75634.73,12.3,-0.83984,0.00018,9.98732]
[1779862448466,32.9,75635.09,12.3,-0.83976,0.00018,9.99049]
[1779862453501,32.9,75634.95,12.3,-0.83978,0.00018,9.98983]
[1779862454508,32.9,75636.72,12.3,-0.83946,0.00018,10.00316]
[1779862455515,32.9,75639.61,12.3,-0.83893,0.00018,10.02486]
[1779862456522,32.9,75638.31,12.3,-0.83917,0.00018,10.01516]
[1779862460550,32.9,75636.66,12.3,-0.83946,0.00018,10.00303]
[1779862461557,32.9,75638.82,12.3,-0.83907,0.00018,10.01926]
[1779862465585,32.9,75639.09,12.3,-0.83901,0.00018,10.02147]
[1779862466592,32.9,75638.57,12.3,-0.83911,0.00018,10.01762]
[1779862467599,32.9,75638.19,12.3,-0.83917,0.00018,10.01483]
[1779862472634,32.9,75637.97,12.3,-0.83929,0.00018,10.00702]
[1779862477668,32.9,75638.35,12.3,-0.83921,0.00018,10.01022]
[1779862481697,32.91,75638.53,12.3,-0.83917,0.00018,10.01184]
[1779862482704,32.91,75638.44,12.3,-0.83918,0.00018,10.01123]
[1779862484719,32.91,75638.95,12.3,-0.83909,0.00018,10.01518]
[1779862485725,32.91,75638.73,12.3,-0.83913,0.00018,10.0136]
[1779862486732,32.91,75638.5,12.3,-0.83917,0.00018,10.01194]
[1779862490760,32.91,75639.1,12.3,-0.83905,0.00018,10.0167]
[1779862491767,32.91,75638.9,12.3,-0.83909,0.00018,10.01527]
[1779862492774,32.91,75638.96,12.3,-0.83907,0.00018,10.01578]
[1779862493781,32.91,75638.74,12.3,-0.83911,0.00018,10.0142]
[1779862494788,32.91,75639.07,12.3,-0.83905,0.00018,10.01673]
[1779862495795,32.91,75638.65,12.3,-0.83912,0.00018,10.01365]
[1779862496807,32.91,75632.47,12.3,-0.84024,0.00018,9.96746]
[1779862500835,32.91,75626.68,12.3,-0.84127,0.00018,9.92456]
[1779862501842,32.91,75621.41,12.3,-0.84221,0.00018,9.88524]
[1779862502858,32.91,75616.87,12.3,-0.84301,0.00018,9.85144]
[1779862503866,32.91,75612.34,12.3,-0.84382,0.00018,9.81753]
[1779862505881,32.91,75610.95,12.3,-0.84406,0.00018,9.80723]
[1779862506888,32.91,75609.28,12.3,-0.84436,0.00018,9.79482]
[1779862509909,32.91,75606.54,12.3,-0.84484,0.00018,9.77461]
[1779862511923,32.91,75604.17,12.3,-0.84525,0.00018,9.7571]
[1779862516183,32.92,75612.07,12.3,-0.84384,0.00018,9.81687]
[1779862516960,32.92,75614.34,12.3,-0.84343,0.00018,9.83391]
[1779862520650,32.92,75613.25,12.3,-0.84362,0.00018,9.82583]
[1779862520802,32.92,75613.25,12.3,-0.84362,0.00018,9.82583]
[1779862521618,32.92,75612.72,12.3,-0.84372,0.00018,9.8219]
[1779862521639,32.92,75612.72,12.3,-0.84372,0.00018,9.8219]
[1779862521860,32.92,75592.83,12.3,-0.84722,0.00017,9.67322]
[1779862522612,32.92,75578.37,12.3,-0.84973,0.00017,9.56543]
[1779862523009,32.92,75578.32,12.3,-0.84973,0.00017,9.56545]
[1779862524644,32.92,75578.32,12.3,-0.84973,0.00017,9.56545]
[1779862524708,32.92,75578.32,12.3,-0.84972,0.00017,9.56585]
[1779862527543,32.92,75580.88,12.3,-0.84925,0.00017,9.58616]
[1779862529059,32.93,75584.45,12.3,-0.84861,0.00017,9.61355]
[1779862533087,32.93,75587.25,12.3,-0.84817,0.00017,9.6293]
[1779862535101,32.93,75589.78,12.3,-0.84772,0.00017,9.64881]
[1779862540136,32.94,75589.68,12.3,-0.8477,0.00017,9.64939]
[1779862545171,32.94,75588.26,12.3,-0.84792,0.00017,9.6401]
[1779862550206,32.94,75585.93,12.3,-0.84829,0.00017,9.62406]
[1779862551213,32.94,75583.77,12.3,-0.84866,0.00017,9.60822]
[1779862553227,32.95,75588.13,12.3,-0.84789,0.00017,9.64139]
[1779862554234,32.95,75591.61,12.3,-0.84728,0.00017,9.66764]
[1779862556248,32.95,75593.27,12.3,-0.84697,0.00018,9.68049]
[1779862557255,32.95,75595.51,12.3,-0.84658,0.00018,9.69742]
[1779862562289,32.95,75595.26,12.3,-0.8466,0.00018,9.69646]
[1779862567326,32.96,75593.91,12.3,-0.84681,0.00018,9.68731]
[1779862572361,32.96,75593.08,12.3,-0.84694,0.00018,9.68211]
[1779862574375,32.96,75587.34,12.3,-0.84793,0.00017,9.63967]
[1779862575382,32.96,75585.28,12.3,-0.84828,0.00017,9.62455]
[1779862580417,32.97,75586.2,12.3,-0.84809,0.00017,9.63282]
[1779862581424,32.97,75591.78,12.3,-0.84711,0.00017,9.67472]
[1779862586459,32.97,75593.31,12.3,-0.84682,0.00018,9.68708]
[1779862591494,32.97,75592.66,12.3,-0.84699,0.00017,9.67666]
[1779862596529,32.98,75592.84,12.3,-0.84693,0.00017,9.67894]
[1779862601563,32.98,75592.36,12.3,-0.847,0.00017,9.67632]
[1779862606599,32.98,75592.99,12.3,-0.84686,0.00017,9.68196]
[1779862611634,32.98,75592.14,12.3,-0.84699,0.00017,9.67655]
[1779862616669,32.99,75591.04,12.3,-0.84716,0.00017,9.66938]
[1779862618682,32.99,75588.33,12.3,-0.84762,0.00017,9.64959]
[1779862623719,32.99,75588.06,12.3,-0.84764,0.00017,9.64877]
[1779862625732,32.99,75590.17,12.3,-0.84726,0.00017,9.66497]
[1779862626739,32.99,75593.71,12.3,-0.84664,0.00018,9.69159]
[1779862628753,33.0,75603.98,12.3,-0.84482,0.00018,9.76854]
[1779862629760,33.0,75606.05,12.3,-0.84445,0.00018,9.78431]
[1779862630767,33.0,75606.94,12.3,-0.84429,0.00018,9.791]
[1779862631774,33.0,75607.63,12.3,-0.84417,0.00018,9.79619]
[1779862632781,33.0,75609.74,12.3,-0.84379,0.00018,9.81197]
[1779862633788,33.0,75611.66,12.3,-0.84345,0.00018,9.82631]
[1779862635801,33.0,75612.2,12.3,-0.84336,0.00018,9.83032]
[1779862637817,33.01,75612.73,12.3,-0.8432,0.00018,9.83675]
[1779862638824,33.01,75612.03,12.3,-0.84328,0.00018,9.83365]
[1779862642853,33.01,75612.97,12.3,-0.84309,0.00018,9.84128]
[1779862644867,33.01,75612.56,12.3,-0.84317,0.00018,9.83814]
[1779862646881,33.01,75613.21,12.3,-0.84305,0.00018,9.84316]
[1779862647888,33.01,75612.69,12.3,-0.84314,0.00018,9.83924]
[1779862648895,33.01,75613.08,12.3,-0.84307,0.00018,9.84211]
[1779862649402,33.01,75613.08,12.3,-0.84307,0.00018,9.84211]
[1779862649732,33.01,75613.08,12.3,-0.84307,0.00018,9.84211]
[1779862649902,33.01,75619.21,12.3,-0.84198,0.00018,9.8878]
[1779862650420,33.01,75619.21,12.3,-0.84198,0.00018,9.8878]
[1779862650543,33.01,75619.21,12.3,-0.84198,0.00018,9.8878]
[1779862650909,33.01,75621.2,12.3,-0.84162,0.00018,9.90285]
[1779862651916,33.02,75621.96,12.3,-0.84153,0.00018,9.90343]
[1779862652727,33.02,75621.96,12.3,-0.84153,0.00018,9.90343]
[1779862652923,33.02,75621.56,12.3,-0.84158,0.00018,9.90163]
[1779862655944,33.03,75626.06,12.3,-0.84069,0.00018,9.93865]
[1779862658965,33.06,75633.81,12.3,-0.83913,0.00018,10.00295]
[1779862660978,33.06,75635.52,12.3,-0.83882,0.00018,10.01578]
[1779862666349,33.06,75636.68,12.3,-0.83861,0.00018,10.02442]
[1779862672057,33.06,75636.49,12.3,-0.83865,0.00018,10.02278]
[1779862677037,33.06,75635.93,12.3,-0.83875,0.00018,10.01861]
[1779862677293,33.06,75635.93,12.3,-0.83875,0.00018,10.01861]
[1779862683133,33.06,75634.83,12.3,-0.83895,0.00018,10.01043]
[1779862687162,33.06,75630.56,12.3,-0.83972,0.00018,9.97866]
[1779862688169,33.06,75622.38,12.3,-0.84119,0.00018,9.91776]
[1779862690183,33.06,75622.03,12.3,-0.84124,0.00018,9.91543]
[1779862696805,33.06,75621.63,12.3,-0.8413,0.00018,9.91296]
[1779862697232,33.06,75618.62,12.3,-0.84183,0.00018,9.89085]
[1779862703274,33.06,75618.05,12.3,-0.84191,0.00018,9.88742]
[1779862708309,33.06,75616.91,12.3,-0.8421,0.00018,9.87963]
[1779862713344,33.07,75619.21,12.3,-0.84175,0.00018,9.89098]
[1779862718379,33.07,75618.75,12.3,-0.84182,0.00018,9.88818]
[1779862723413,33.07,75617.79,12.3,-0.84197,0.00018,9.88169]
[1779862726435,33.07,75610.24,12.3,-0.84331,0.00018,9.82565]
[1779862727442,33.07,75607.42,12.3,-0.84381,0.00018,9.80463]
[1779862729488,33.07,75606.1,12.3,-0.84404,0.00018,9.7948]
[1779862729535,33.07,75602.86,12.3,-0.84461,0.00018,9.7707]
[1779862730463,33.07,75600.12,12.3,-0.8451,0.00018,9.75035]
[1779862737513,33.07,75599.89,12.3,-0.84512,0.00018,9.74912]
[1779862742548,33.07,75599.88,12.3,-0.84512,0.00018,9.74934]
[1779862745506,33.07,75599.36,12.3,-0.84521,0.00018,9.74558]
[1779862746577,33.08,75601.25,12.3,-0.84487,0.00018,9.75975]
[1779862751612,33.08,75602.29,12.3,-0.84469,0.00018,9.76764]
[1779862756647,33.08,75602.39,12.3,-0.84467,0.00018,9.76851]
[1779862765710,33.08,75602.11,12.3,-0.84471,0.00018,9.76667]
[1779862766717,33.08,75604.07,12.3,-0.84436,0.00018,9.78128]
[1779862768731,33.08,75605.71,12.3,-0.84407,0.00018,9.79349]
[1779862774772,33.08,75606.25,12.3,-0.84405,0.00018,9.79121]
[1779862782829,33.08,75606.42,12.3,-0.84403,0.00018,9.79236]
[1779862787864,33.08,75606.15,12.3,-0.84408,0.00018,9.79026]
[1779862794913,33.08,75606.36,12.3,-0.84404,0.00018,9.79171]
[1779862795920,33.08,75611.38,12.3,-0.84315,0.00018,9.82906]
[1779862796927,33.08,75613.59,12.3,-0.84276,0.00018,9.84545]
[1779862801962,33.07,75615.09,12.3,-0.84251,0.00018,9.85612]
[1779862806997,33.07,75615.52,12.3,-0.84244,0.00018,9.8588]
[1779862814046,33.07,75615.35,12.3,-0.84249,0.00018,9.8568]
[1779862819087,33.07,75617.27,12.3,-0.84216,0.00018,9.87058]
[1779862826137,33.07,75618.03,12.3,-0.84205,0.00018,9.87542]
[1779862831172,33.06,75615.08,12.3,-0.84267,0.00018,9.84637]
[1779862832179,33.06,75617.23,12.3,-0.84229,0.00018,9.86227]
[1779862838221,33.06,75616.38,12.3,-0.84245,0.00018,9.85538]
[1779862843255,33.06,75615.61,12.3,-0.8426,0.00018,9.84923]
[1779862848291,33.06,75617.23,12.3,-0.84232,0.00018,9.86089]
[1779862853326,33.06,75616.75,12.3,-0.84242,0.00018,9.85677]
[1779862860375,33.06,75616.53,12.3,-0.84246,0.00018,9.85503]
[1779862865410,33.06,75624.21,12.3,-0.84109,0.00018,9.91207]
[1779862866416,33.06,75626.25,12.3,-0.84073,0.00018,9.92735]
[1779862871452,33.06,75624.63,12.3,-0.84101,0.00018,9.9156]
[1779862872459,33.06,75622.91,12.3,-0.84132,0.00018,9.90287]
[1779862879508,33.06,75621.97,12.3,-0.84147,0.00018,9.89661]
[1779862884543,33.06,75621.94,12.3,-0.84146,0.00018,9.89692]
[1779862891592,33.06,75621.49,12.3,-0.8416,0.00018,9.88786]
[1779862894613,33.07,75616.87,12.3,-0.84241,0.00018,9.8538]
[1779862895620,33.07,75613.58,12.3,-0.843,0.00018,9.82947]
[1779862900655,33.07,75612.67,12.3,-0.84313,0.00018,9.82374]
[1779862905690,33.07,75612.53,12.3,-0.84313,0.00018,9.82375]
[1779862906696,33.07,75609.41,12.3,-0.84368,0.00018,9.80072]
[1779862907704,33.07,75604.79,12.3,-0.84449,0.00018,9.76657]
[1779862908711,33.08,75596.72,12.3,-0.8459,0.00018,9.70679]
[1779862909745,33.08,75596.72,12.3,-0.8459,0.00018,9.70679]
[1779862909831,33.08,75592.9,12.3,-0.84656,0.00017,9.67873]
[1779862912739,33.08,75591.27,12.3,-0.84682,0.00017,9.66784]
[1779862917774,33.09,75592.49,12.3,-0.84656,0.00017,9.67895]
[1779862922809,33.09,75591.6,12.3,-0.84667,0.00017,9.6743]
[1779862924823,33.1,75594.71,12.3,-0.8461,0.00018,9.69823]
[1779862927821,33.1,75594.29,12.3,-0.84616,0.00018,9.69582]
[1779862933126,33.1,75595.9,12.3,-0.84585,0.00018,9.70888]
[1779862933145,33.11,75594.25,12.3,-0.84612,0.00018,9.69765]
[1779862933887,33.11,75587.61,12.3,-0.84727,0.00017,9.64865]
[1779862934401,33.11,75587.61,12.3,-0.84727,0.00017,9.64865]
[1779862934545,33.11,75587.61,12.3,-0.84727,0.00017,9.64865]
[1779862935273,33.11,75581.6,12.3,-0.8483,0.00017,9.60442]
[1779862935901,33.11,75579.4,12.3,-0.84868,0.00017,9.58832]
[1779862939929,33.11,75581.08,12.3,-0.84836,0.00017,9.60184]
[1779862944964,33.12,75583.62,12.3,-0.84789,0.00017,9.62191]
[1779862951957,33.12,75583.1,12.3,-0.84796,0.00017,9.61893]
[1779862957051,33.12,75583.9,12.3,-0.84786,0.00017,9.6202]
[1779862962088,33.13,75583.17,12.3,-0.84796,0.00017,9.61595]
[1779862964157,33.13,75585.74,12.3,-0.8475,0.00017,9.6355]
[1779862965164,33.13,75587.76,12.3,-0.84714,0.00017,9.65071]
[1779862966170,33.13,75589.8,12.3,-0.84678,0.00017,9.66605]
[1779862968185,33.13,75591.42,12.3,-0.84649,0.00017,9.6784]
[1779862973219,33.13,75588.14,12.3,-0.84705,0.00017,9.65478]
[1779862978254,33.14,75588.19,12.3,-0.84702,0.00017,9.65604]
[1779862983290,33.14,75584.16,12.3,-0.8477,0.00017,9.62697]
[1779862984296,33.14,75582.55,12.3,-0.84798,0.00017,9.61519]
[1779862989337,33.14,75583.2,12.3,-0.84784,0.00017,9.62109]
[1779862991351,33.15,75587.64,12.3,-0.84705,0.00017,9.65448]
[1779862992358,33.15,75589.43,12.3,-0.84674,0.00017,9.66797]
[1779862994372,33.15,75595.86,12.3,-0.8456,0.00018,9.71603]
[1779862996036,33.15,75597.99,12.3,-0.84522,0.00018,9.73207]
[1779862996386,33.15,75608.18,12.3,-0.84343,0.00018,9.80776]
[1779862997502,33.15,75610.14,12.3,-0.84308,0.00018,9.82233]
[1779863002428,33.15,75614.18,12.3,-0.84235,0.00018,9.85294]
[1779863007462,33.15,75614.81,12.3,-0.84222,0.00018,9.85825]
[1779863012498,33.15,75614.6,12.3,-0.84232,0.00018,9.8508]
[1779863017532,33.16,75616.13,12.3,-0.84204,0.00018,9.86272]
[1779863020554,33.16,75613.69,12.3,-0.84247,0.00018,9.84468]
[1779863022568,33.16,75611.11,12.3,-0.84293,0.00018,9.82554]
[1779863023575,33.16,75604.11,12.3,-0.84417,0.00018,9.77347]
[1779863024582,33.16,75598.44,12.3,-0.84517,0.00018,9.73136]
[1779863029617,33.16,75599.57,12.3,-0.84496,0.00018,9.73996]
[1779863030624,33.16,75601.88,12.3,-0.84456,0.00018,9.75714]
[1779863032638,33.16,75604.59,12.3,-0.84408,0.00018,9.77728]
[1779863033645,33.16,75606.37,12.3,-0.84376,0.00018,9.79047]
[1779863034651,33.16,75609.56,12.3,-0.8432,0.00018,9.81412]
[1779863036666,33.16,75611.63,12.3,-0.84283,0.00018,9.82958]
[1779863041700,33.16,75611.48,12.3,-0.84287,0.00018,9.82801]
[1779863046736,33.15,75612.3,12.3,-0.84273,0.00018,9.83365]
[1779863048750,33.15,75614.06,12.3,-0.84242,0.00018,9.84699]
[1779863053784,33.15,75613.4,12.3,-0.84254,0.00018,9.84174]
[1779863060834,33.15,75612.84,12.3,-0.84266,0.00018,9.8368]
[1779863067882,33.15,75612.92,12.3,-0.84266,0.00018,9.83661]
[1779863072917,33.15,75612.96,12.3,-0.84275,0.00018,9.82983]
[1779863079970,33.14,75613.47,12.3,-0.84268,0.00018,9.83285]
[1779863085008,33.14,75611.87,12.3,-0.84298,0.00018,9.82038]
[1779863086014,33.14,75609.27,12.3,-0.84344,0.00018,9.80096]
[1779863092059,33.14,75609.45,12.3,-0.84342,0.00018,9.80181]
[1779863097094,33.14,75610.17,12.3,-0.8433,0.00018,9.80675]
[1779863102129,33.14,75609.45,12.3,-0.84344,0.00018,9.80098]
[1779863107164,33.14,75610.13,12.3,-0.84333,0.00018,9.80565]
[1779863111192,33.14,75608.18,12.3,-0.84368,0.00018,9.79087]
[1779863116227,33.13,75608.14,12.3,-0.8437,0.00018,9.7903]
[1779863121263,33.13,75608.16,12.3,-0.8437,0.00018,9.7902]
[1779863123277,33.13,75610.0,12.3,-0.84338,0.00018,9.80376]
[1779863128313,33.13,75609.35,12.3,-0.8435,0.00018,9.79859]
[1779863130328,33.13,75599.2,12.3,-0.84529,0.00018,9.72305]
[1779863131341,33.13,75595.82,12.3,-0.84597,0.00018,9.69148]
[1779863136370,33.13,75595.43,12.3,-0.84603,0.00018,9.68895]
[1779863139391,33.13,75601.32,12.3,-0.84499,0.00018,9.73293]
[1779863140398,33.13,75604.21,12.3,-0.84448,0.00018,9.75441]
[1779863141405,33.13,75607.21,12.3,-0.84395,0.00018,9.77669]
[1779863146442,33.13,75607.55,12.3,-0.84389,0.00018,9.77895]
[1779863151477,33.13,75609.22,12.3,-0.8436,0.00018,9.79111]
[1779863153491,33.13,75611.18,12.3,-0.84326,0.00018,9.80551]
[1779863158526,33.13,75611.27,12.3,-0.84326,0.00018,9.80569]
[1779863168596,33.13,75611.05,12.3,-0.84332,0.00018,9.80305]
[1779863170610,33.13,75608.67,12.3,-0.84375,0.00018,9.78515]
[1779863171617,33.13,75606.29,12.3,-0.84417,0.00018,9.76736]
[1779863172624,33.13,75603.89,12.3,-0.84459,0.00018,9.74945]
[1779863177658,33.12,75603.26,12.3,-0.84471,0.00018,9.74461]
[1779863180680,33.12,75605.46,12.3,-0.84432,0.00018,9.76088]
[1779863185715,33.12,75606.41,12.3,-0.84416,0.00018,9.76771]
[1779863191757,33.12,75605.65,12.3,-0.84438,0.00018,9.75522]
[1779863196792,33.12,75603.61,12.3,-0.84475,0.00018,9.73991]
[1779863201827,33.12,75602.7,12.3,-0.84491,0.00018,9.73314]
[1779863206862,33.12,75603.19,12.3,-0.84482,0.00018,9.73681]
[1779863213911,33.12,75602.8,12.3,-0.84489,0.00018,9.73396]
[1779863218946,33.12,75602.34,12.3,-0.84497,0.00018,9.73065]
[1779863219953,33.12,75604.45,12.3,-0.84459,0.00018,9.74635]
[1779863224988,33.12,75606.16,12.3,-0.84429,0.00018,9.75906]
[1779863225995,33.12,75608.73,12.3,-0.84384,0.00018,9.77815]
[1779863230023,33.12,75605.95,12.3,-0.84433,0.00018,9.75736]
[1779863233045,33.12,75609.63,12.3,-0.84368,0.00018,9.78469]
[1779863238080,33.12,75610.77,12.3,-0.84349,0.00018,9.7929]
[1779863243117,33.12,75610.29,12.3,-0.84358,0.00018,9.78902]
[1779863249160,33.12,75610.22,12.3,-0.8436,0.00018,9.78814]
[1779863254195,33.12,75609.51,12.3,-0.84381,0.00018,9.77607]
[1779863256210,33.12,75611.51,12.3,-0.84346,0.00018,9.79083]
[1779863258224,33.12,75609.86,12.3,-0.84376,0.00018,9.77844]
[1779863263260,33.12,75612.25,12.3,-0.84334,0.00018,9.79596]
[1779863268296,33.12,75612.5,12.3,-0.8433,0.00018,9.79746]
[1779863274338,33.11,75612.53,12.3,-0.84331,0.00018,9.79727]
[1779863279372,33.11,75614.75,12.3,-0.84292,0.00018,9.81343]
[1779863284408,33.11,75614.02,12.3,-0.84306,0.00018,9.80756]
[1779863292464,33.11,75613.55,12.3,-0.84316,0.00018,9.80345]
[1779863300520,33.11,75613.91,12.3,-0.84311,0.00018,9.8055]
[1779863305555,33.11,75613.86,12.3,-0.84313,0.00018,9.80474]
[1779863311598,33.1,75613.82,12.3,-0.84323,0.00018,9.79746]
[1779863316632,33.1,75613.65,12.3,-0.84327,0.00018,9.79585]
[1779863321669,33.1,75613.99,12.3,-0.84322,0.00018,9.79803]
[1779863328720,33.1,75613.75,12.3,-0.84327,0.00018,9.79576]
[1779863333754,33.1,75614.14,12.3,-0.84321,0.00018,9.79833]
[1779863336476,33.1,75623.43,12.3,-0.84156,0.00018,9.86724]
[1779863336776,33.1,75628.87,12.3,-0.84058,0.00018,9.90772]
[1779863337783,33.1,75630.26,12.3,-0.84033,0.00018,9.91814]
[1779863340804,33.1,75632.1,12.3,-0.84,0.00018,9.93189]
[1779863345839,33.1,75632.15,12.3,-0.83999,0.00018,9.93226]
[1779863351881,33.1,75632.33,12.3,-0.83996,0.00018,9.93359]
[1779863356916,33.1,75632.31,12.3,-0.83996,0.00018,9.93342]
[1779863361951,33.1,75632.21,12.3,-0.83998,0.00018,9.93269]
[1779863366986,33.1,75632.03,12.3,-0.84001,0.00018,9.93139]
[1779863372021,33.1,75630.29,12.3,-0.8404,0.00018,9.91198]
[1779863378063,33.1,75629.87,12.3,-0.84047,0.00018,9.90907]
[1779863383098,33.1,75629.91,12.3,-0.84046,0.00018,9.90955]
[1779863387126,33.1,75627.48,12.3,-0.84089,0.00018,9.89163]
[1779863392163,33.1,75628.03,12.3,-0.84079,0.00018,9.896]
[1779863397199,33.1,75625.16,12.3,-0.8413,0.00018,9.87493]
[1779863402234,33.1,75625.52,12.3,-0.84122,0.00018,9.87801]
[1779863407270,33.11,75625.33,12.3,-0.84125,0.00018,9.87696]
[1779863412305,33.11,75625.37,12.3,-0.84123,0.00018,9.87761]
[1779863417339,33.11,75626.1,12.3,-0.84109,0.00018,9.88339]
[1779863420361,33.11,75629.11,12.3,-0.84055,0.00018,9.90595]
[1779863425396,33.11,75629.29,12.3,-0.84051,0.00018,9.90765]
[1779863428417,33.11,75631.03,12.3,-0.84018,0.00018,9.92128]
[1779863428796,33.11,75631.03,12.3,-0.84018,0.00018,9.92128]
[1779863429041,33.11,75631.03,12.3,-0.84018,0.00018,9.92128]
[1779863429424,33.11,75636.1,12.3,-0.83926,0.00018,9.95921]
[1779863430431,33.11,75639.64,12.3,-0.83861,0.00018,9.9857]
[1779863431438,33.11,75643.86,12.3,-0.83793,0.00018,10.01071]
[1779863432445,33.11,75648.91,12.3,-0.837,0.00018,10.04838]
[1779863433451,33.11,75650.24,12.3,-0.83676,0.00018,10.05834]
[1779863435466,33.12,75650.76,12.3,-0.83666,0.00018,10.0623]
[1779863440501,33.12,75657.56,12.3,-0.83541,0.00018,10.11312]
[1779863441507,33.12,75659.41,12.3,-0.83507,0.00018,10.12686]
[1779863442515,33.12,75660.14,12.3,-0.83494,0.00018,10.13226]
[1779863447550,33.12,75660.31,12.3,-0.83491,0.00018,10.13333]
[1779863449564,33.11,75659.23,12.3,-0.83511,0.00018,10.12523]
[1779863452585,33.11,75667.02,12.3,-0.83368,0.00018,10.18309]
[1779863453592,33.11,75670.46,12.3,-0.83305,0.00019,10.20857]
[1779863454599,33.11,75671.26,12.3,-0.8329,0.00019,10.21439]
[1779863455606,33.11,75672.03,12.3,-0.83276,0.00019,10.21998]
[1779863456402,33.11,75672.03,12.3,-0.83276,0.00019,10.21998]
[1779863456614,33.11,75676.74,12.3,-0.83189,0.00019,10.25485]
[1779863457620,33.11,75682.73,12.3,-0.83078,0.00019,10.29937]
[1779863458627,33.11,75683.87,12.3,-0.83057,0.00019,10.30742]
[1779863459634,33.11,75684.59,12.3,-0.83044,0.00019,10.31269]
[1779863460641,33.11,75685.08,12.3,-0.83035,0.00019,10.31625]
[1779863462509,33.11,75685.08,12.3,-0.83035,0.00019,10.31625]
[1779863462773,33.11,75685.08,12.3,-0.83035,0.00019,10.31625]
[1779863462803,33.11,75690.95,12.3,-0.82926,0.00019,10.35967]
[1779863463662,33.11,75693.09,12.3,-0.82885,0.00019,10.37563]
[1779863464654,33.11,75693.09,12.3,-0.82885,0.00019,10.37563]
[1779863464669,33.11,75692.29,12.3,-0.829,0.00019,10.36974]
[1779863465676,33.11,75692.85,12.3,-0.8289,0.00019,10.37395]
[1779863466683,33.11,75691.21,12.3,-0.8292,0.00019,10.36183]
[1779863467690,33.11,75691.64,12.3,-0.82912,0.00019,10.36509]
[1779863468696,33.11,75692.39,12.3,-0.82898,0.00019,10.37072]
[1779863469704,33.11,75693.37,12.3,-0.82879,0.00019,10.37806]
[1779863470711,33.11,75692.87,12.3,-0.82888,0.00019,10.3744]
[1779863475746,33.11,75693.25,12.3,-0.82881,0.00019,10.37748]
[1779863476753,33.11,75693.99,12.3,-0.82867,0.00019,10.38303]
[1779863477760,33.11,75693.33,12.3,-0.82879,0.00019,10.37817]
[1779863478767,33.11,75692.74,12.3,-0.8289,0.00019,10.37385]
[1779863481788,33.11,75688.93,12.3,-0.82961,0.00019,10.34572]
[1779863482795,33.11,75687.51,12.3,-0.82987,0.00019,10.33527]
[1779863483802,33.11,75680.5,12.3,-0.83118,0.00019,10.2833]
[1779863484808,33.11,75670.83,12.3,-0.83298,0.00019,10.21144]
[1779863485816,33.12,75668.46,12.3,-0.83341,0.00018,10.19393]
[1779863490853,33.12,75668.1,12.3,-0.83347,0.00018,10.19146]
[1779863492867,33.12,75669.52,12.3,-0.8333,0.00018,10.19531]
[1779863496191,33.11,75669.27,12.3,-0.83335,0.00018,10.19324]
[1779863500738,33.11,75667.31,12.3,-0.83372,0.00018,10.17829]
[1779863502938,33.11,75669.53,12.3,-0.83332,0.00018,10.19443]
[1779863507973,33.11,75669.58,12.3,-0.83334,0.00018,10.19346]
[1779863513008,33.1,75669.97,12.3,-0.83331,0.00019,10.19481]
[1779863518043,33.1,75669.81,12.3,-0.83337,0.00018,10.1923]
[1779863519050,33.1,75668.18,12.3,-0.83368,0.00018,10.18009]
[1779863520057,33.1,75666.46,12.3,-0.834,0.00018,10.16721]
[1779863523078,33.1,75659.34,12.3,-0.83531,0.00018,10.11408]
[1779863527106,33.09,75657.57,12.3,-0.83565,0.00018,10.10048]
[1779863531135,33.1,75654.7,12.3,-0.83617,0.00018,10.07926]
[1779863535163,33.1,75653.0,12.3,-0.83647,0.00018,10.06689]
[1779863536170,33.1,75650.15,12.3,-0.83699,0.00018,10.04577]
[1779863541205,33.1,75649.65,12.3,-0.83708,0.00018,10.04232]
[1779863545233,33.1,75648.02,12.3,-0.83736,0.00018,10.03054]
[1779863546240,33.1,75642.86,12.3,-0.8383,0.00018,9.99213]
[1779863547536,33.1,75640.85,12.3,-0.83867,0.00018,9.97721]
[1779863553289,33.1,75640.58,12.3,-0.83879,0.00018,9.96906]
[1779863556601,33.1,75639.83,12.3,-0.83892,0.00018,9.96362]
[1779863557575,33.1,75639.7,12.3,-0.83894,0.00018,9.96273]
[1779863557723,33.1,75639.7,12.3,-0.83894,0.00018,9.96273]
[1779863557825,33.1,75639.88,12.3,-0.83891,0.00018,9.96414]
[1779863558324,33.1,75639.55,12.3,-0.83896,0.00018,9.96176]
[1779863559503,33.1,75639.55,12.3,-0.83896,0.00018,9.96176]
[1779863559568,33.1,75639.39,12.3,-0.83899,0.00018,9.96065]
[1779863560800,33.1,75639.39,12.3,-0.83899,0.00018,9.96065]
[1779863560859,33.1,75639.67,12.3,-0.83894,0.00018,9.96282]
[1779863561346,33.1,75639.41,12.3,-0.83898,0.00018,9.96097]
[1779863564367,33.1,75639.49,12.3,-0.83896,0.00018,9.96183]
[1779863567388,33.1,75639.76,12.3,-0.83891,0.00018,9.9641]
[1779863568395,33.1,75640.47,12.3,-0.83878,0.00018,9.96947]
[1779863570409,33.1,75638.69,12.3,-0.83909,0.00018,9.95638]
[1779863571416,33.1,75638.34,12.3,-0.83915,0.00018,9.95388]
[1779863577458,33.11,75638.8,12.3,-0.83906,0.00018,9.95768]
[1779863578465,33.11,75638.54,12.3,-0.83911,0.00018,9.95578]
[1779863579472,33.11,75638.67,12.3,-0.83908,0.00018,9.95684]
[1779863580479,33.11,75638.19,12.3,-0.83917,0.00018,9.95336]
[1779863582492,33.11,75638.65,12.3,-0.83908,0.00018,9.95696]
[1779863584507,33.11,75638.51,12.3,-0.8391,0.00018,9.95609]
[1779863585514,33.11,75638.69,12.3,-0.83907,0.00018,9.95751]
[1779863586521,33.11,75638.72,12.3,-0.83906,0.00018,9.95781]
[1779863587527,33.11,75637.95,12.3,-0.8392,0.00018,9.95216]
[1779863591556,33.11,75640.12,12.3,-0.83879,0.00018,9.96864]
[1779863592563,33.11,75640.86,12.3,-0.83866,0.00018,9.9742]
[1779863593570,33.11,75644.41,12.3,-0.83801,0.00018,10.00066]
[1779863594577,33.11,75645.43,12.3,-0.83783,0.00018,10.00826]
[1779863595584,33.11,75646.63,12.3,-0.83761,0.00018,10.01719]
[1779863596311,33.11,75646.63,12.3,-0.83761,0.00018,10.01719]
[1779863596591,33.11,75649.66,12.3,-0.83706,0.00018,10.03972]
[1779863598606,33.11,75650.69,12.3,-0.83686,0.00018,10.04763]
[1779863603640,33.11,75651.46,12.3,-0.83671,0.00018,10.05392]
[1779863605654,33.11,75653.04,12.3,-0.83642,0.00018,10.06588]
[1779863606661,33.11,75654.03,12.3,-0.83623,0.00018,10.07333]
[1779863611696,33.12,75654.31,12.3,-0.83625,0.00018,10.06927]
[1779863614717,33.12,75654.96,12.3,-0.83613,0.00018,10.07435]
[1779863615724,33.12,75654.25,12.3,-0.83626,0.00018,10.06914]
[1779863617738,33.12,75653.73,12.3,-0.83635,0.00018,10.06544]
[1779863619752,33.12,75653.3,12.3,-0.83642,0.00018,10.06241]
[1779863624788,33.12,75654.52,12.3,-0.83619,0.00018,10.07194]
[1779863625795,33.12,75655.27,12.3,-0.83605,0.00018,10.0776]
[1779863629823,33.12,75654.83,12.3,-0.83612,0.00018,10.07463]
[1779863630830,33.12,75648.45,12.3,-0.83728,0.00018,10.02727]
[1779863631837,33.12,75647.81,12.3,-0.8374,0.00018,10.02266]
[1779863632844,33.12,75646.65,12.3,-0.8376,0.00018,10.01418]
[1779863633851,33.12,75647.28,12.3,-0.83748,0.00018,10.01903]
[1779863634858,33.12,75648.18,12.3,-0.83732,0.00018,10.02571]
[1779863635865,33.12,75652.19,12.3,-0.83659,0.00018,10.05551]
[1779863641920,33.12,75649.81,12.3,-0.83702,0.00018,10.03814]
[1779863642920,33.12,75649.34,12.3,-0.8371,0.00018,10.03456]
[1779863644934,33.12,75646.62,12.3,-0.8376,0.00018,10.01418]
[1779863645941,33.12,75645.85,12.3,-0.83774,0.00018,10.00841]
[1779863648962,33.12,75645.4,12.3,-0.83783,0.00018,10.00494]
[1779863650976,33.12,75646.51,12.3,-0.83763,0.00018,10.01312]
[1779863653997,33.12,75645.29,12.3,-0.83785,0.00018,10.00391]
[1779863655011,33.12,75643.45,12.3,-0.83819,0.00018,9.99019]
[1779863656012,33.12,75642.77,12.3,-0.83831,0.00018,9.98512]
[1779863656458,33.12,75642.77,12.3,-0.83831,0.00018,9.98512]
[1779863657018,33.12,75636.09,12.3,-0.83952,0.00018,9.93543]
[1779863658024,33.12,75634.27,12.3,-0.83986,0.00018,9.92171]
[1779863664067,33.12,75634.24,12.3,-0.83988,0.00018,9.92054]
[1779863669102,33.11,75632.62,12.3,-0.8402,0.00018,9.90772]
[1779863675144,33.11,75632.4,12.3,-0.84034,0.00018,9.89877]
[1779863680179,33.11,75632.78,12.3,-0.84028,0.00018,9.90098]
[1779863683200,33.11,75634.58,12.3,-0.83997,0.00018,9.914]
[1779863687091,33.11,75635.6,12.3,-0.8398,0.00018,9.92102]
[1779863687118,33.11,75635.6,12.3,-0.8398,0.00018,9.92102]
[1779863687228,33.11,75630.16,12.3,-0.84078,0.00018,9.88055]
[1779863688235,33.11,75626.39,12.3,-0.84146,0.00018,9.85235]
[1779863690248,33.11,75627.2,12.3,-0.84132,0.00018,9.85823]
[1779863694277,33.11,75625.41,12.3,-0.84164,0.00018,9.84466]
[1779863699312,33.1,75625.2,12.3,-0.84169,0.00018,9.84283]
[1779863704348,33.1,75625.15,12.3,-0.8417,0.00018,9.84229]
[1779863704353,33.1,75632.66,12.3,-0.84035,0.00018,9.89813]
[1779863705354,33.1,75641.76,12.3,-0.83871,0.00018,9.96594]
[1779863707089,33.1,75644.77,12.3,-0.83816,0.00018,9.98835]
[1779863707368,33.1,75641.4,12.3,-0.83876,0.00018,9.9635]
[1779863708374,33.11,75639.77,12.3,-0.83905,0.00018,9.95163]
[1779863709382,33.11,75638.69,12.3,-0.83925,0.00018,9.94365]
[1779863710389,33.11,75638.96,12.3,-0.8392,0.00018,9.94572]
[1779863711396,33.11,75639.11,12.3,-0.83917,0.00018,9.9469]
[1779863712403,33.11,75635.52,12.3,-0.83982,0.00018,9.92025]
[1779863713410,33.11,75633.27,12.3,-0.84022,0.00018,9.90361]
[1779863715424,33.11,75631.63,12.3,-0.84051,0.00018,9.89165]
[1779863720458,33.11,75631.93,12.3,-0.84044,0.00018,9.89456]
[1779863725494,33.11,75632.81,12.3,-0.84026,0.00018,9.90174]
[1779863730530,33.11,75632.71,12.3,-0.84027,0.00018,9.90155]
[1779863734558,33.12,75635.65,12.3,-0.83981,0.00018,9.91734]
[1779863739593,33.12,75637.2,12.3,-0.83952,0.00018,9.92927]
[1779863744628,33.12,75637.75,12.3,-0.83938,0.00018,9.93477]
[1779863746642,33.12,75625.78,12.3,-0.84153,0.00018,9.8461]
[1779863747649,33.12,75622.33,12.3,-0.84214,0.00018,9.82062]
[1779863749663,33.12,75623.96,12.3,-0.84184,0.00018,9.83314]
[1779863750988,33.12,75623.96,12.3,-0.84184,0.00018,9.83314]
[1779863756712,33.13,75623.11,12.3,-0.84196,0.00018,9.82816]
[1779863761580,33.13,75622.4,12.3,-0.84207,0.00018,9.82363]
[1779863762089,33.13,75622.4,12.3,-0.84207,0.00018,9.82363]
[1779863761772,33.13,75619.29,12.3,-0.84262,0.00018,9.80071]
[1779863762540,33.13,75619.29,12.3,-0.84262,0.00018,9.80071]
[1779863762719,33.13,75619.29,12.3,-0.84262,0.00018,9.80071]
[1779863762769,33.13,75617.12,12.3,-0.843,0.00018,9.7848]
[1779863765993,33.13,75620.52,12.3,-0.8424,0.00018,9.81009]
[1779863766796,33.13,75622.11,12.3,-0.84211,0.00018,9.82187]
[1779863769817,33.13,75628.39,12.3,-0.84099,0.00018,9.86838]
[1779863770831,33.13,75632.5,12.3,-0.84026,0.00018,9.89881]
[1779863771838,33.13,75636.09,12.3,-0.83961,0.00018,9.92535]
[1779863779894,33.13,75635.49,12.3,-0.83972,0.00018,9.92069]
[1779863784929,33.13,75636.11,12.3,-0.83961,0.00018,9.92546]
[1779863789964,33.13,75635.92,12.3,-0.83966,0.00018,9.92334]
[1779863800034,33.12,75636.22,12.3,-0.83973,0.00018,9.91728]
[1779863801491,33.12,75636.3,12.3,-0.83972,0.00018,9.9177]
[1779863802048,33.12,75654.66,12.3,-0.83638,0.00018,10.05429]
[1779863802564,33.12,75654.66,12.3,-0.83638,0.00018,10.05429]
[1779863803054,33.12,75663.9,12.3,-0.83469,0.00018,10.12264]
[1779863804062,33.12,75661.34,12.3,-0.83517,0.00018,10.1034]
[1779863805069,33.12,75666.15,12.3,-0.83429,0.00018,10.13875]
[1779863805547,33.12,75666.15,12.3,-0.83429,0.00018,10.13875]
[1779863811111,33.11,75667.0,12.3,-0.83418,0.00018,10.14332]
[1779863812118,33.11,75670.83,12.3,-0.83348,0.00019,10.17158]
[1779863814132,33.11,75673.05,12.3,-0.83308,0.00019,10.18758]
[1779863820174,33.11,75672.97,12.3,-0.83313,0.00019,10.18542]
[1779863825208,33.1,75673.94,12.3,-0.83298,0.00019,10.19142]
[1779863827222,33.1,75672.28,12.3,-0.83331,0.00019,10.17859]
[1779863832260,33.1,75672.47,12.3,-0.8333,0.00019,10.17888]
[1779863835281,33.09,75678.52,12.3,-0.83219,0.00019,10.22322]
[1779863836288,33.09,75682.79,12.3,-0.8314,0.00019,10.25491]
[1779863838302,33.09,75682.2,12.3,-0.83151,0.00019,10.25034]
[1779863840317,33.09,75683.06,12.3,-0.83136,0.00019,10.25653]
[1779863841324,33.09,75684.1,12.3,-0.83116,0.00019,10.26416]
[1779863844345,33.09,75683.61,12.3,-0.83127,0.00019,10.26016]
[1779863845352,33.09,75684.22,12.3,-0.83116,0.00019,10.26435]
[1779863847365,33.09,75686.88,12.3,-0.83068,0.00019,10.28344]
[1779863848373,33.09,75688.89,12.3,-0.8303,0.00019,10.29847]
[1779863849380,33.09,75687.7,12.3,-0.83052,0.00019,10.28967]
[1779863850685,33.09,75686.46,12.3,-0.83075,0.00019,10.28053]
[1779863851394,33.09,75686.98,12.3,-0.83074,0.00019,10.27787]
[1779863852401,33.09,75687.62,12.3,-0.83062,0.00019,10.28269]
[1779863853408,33.09,75687.04,12.3,-0.83072,0.00019,10.27843]
[1779863857436,33.09,75687.93,12.3,-0.83057,0.00019,10.28458]
[1779863858443,33.09,75689.09,12.3,-0.83035,0.00019,10.29304]
[1779863861464,33.08,75688.54,12.3,-0.83047,0.00019,10.28838]
[1779863863477,33.08,75687.81,12.3,-0.83062,0.00019,10.28238]
[1779863865492,33.08,75688.64,12.3,-0.83048,0.00019,10.28819]
[1779863870527,33.08,75688.99,12.3,-0.83044,0.00019,10.28984]
[1779863875562,33.07,75688.24,12.3,-0.8306,0.00019,10.28328]
[1779863881604,33.07,75684.43,12.3,-0.83135,0.00019,10.25379]
[1779863882610,33.07,75682.7,12.3,-0.83167,0.00019,10.24076]
[1779863883618,33.07,75685.08,12.3,-0.83123,0.00019,10.25833]
[1779863884625,33.07,75685.69,12.3,-0.83112,0.00019,10.26293]
[1779863885632,33.07,75686.54,12.3,-0.83095,0.00019,10.26931]
[1779863886639,33.07,75685.61,12.3,-0.83113,0.00019,10.26244]
[1779863887646,33.07,75686.01,12.3,-0.83105,0.00019,10.26547]
[1779863892681,33.07,75685.97,12.3,-0.83105,0.00019,10.26543]
[1779863894698,33.07,75686.77,12.3,-0.83091,0.00019,10.27126]
[1779863895705,33.07,75688.45,12.3,-0.8306,0.00019,10.28358]
[1779863896712,33.07,75690.48,12.3,-0.83022,0.00019,10.29848]
[1779863897719,33.07,75691.04,12.3,-0.83012,0.00019,10.30243]
[1779863898726,33.07,75692.91,12.3,-0.82977,0.00019,10.31612]
[1779863899733,33.07,75685.94,12.3,-0.83109,0.00019,10.26404]
[1779863900740,33.07,75683.47,12.3,-0.83155,0.00019,10.24549]
[1779863901747,33.07,75671.81,12.3,-0.83373,0.00019,10.15855]
[1779863902754,33.07,75671.21,12.3,-0.83384,0.00019,10.15405]
[1779863907789,33.06,75670.62,12.3,-0.83396,0.00019,10.14936]
[1779863912824,33.06,75669.85,12.3,-0.83418,0.00019,10.13705]
[1779863914843,33.06,75672.16,12.3,-0.83376,0.00019,10.15403]
[1779863915849,33.06,75675.62,12.3,-0.83312,0.00019,10.17955]
[1779863916856,33.06,75671.72,12.3,-0.83385,0.00019,10.15023]
[1779863917863,33.06,75669.88,12.3,-0.8342,0.00019,10.13629]
[1779863922898,33.06,75669.81,12.3,-0.83424,0.00019,10.13465]
[1779863927933,33.06,75668.75,12.3,-0.83444,0.00018,10.12654]
[1779863928940,33.06,75670.92,12.3,-0.83404,0.00019,10.1427]
[1779863933975,33.06,75670.87,12.3,-0.83405,0.00019,10.14226]
[1779863939020,33.06,75665.46,12.3,-0.83505,0.00018,10.10189]
[1779863941033,33.05,75663.7,12.3,-0.83539,0.00018,10.08842]
[1779863946068,33.05,75665.38,12.3,-0.8351,0.00018,10.10007]
[1779863951107,33.05,75664.61,12.3,-0.83526,0.00018,10.09349]
[1779863956142,33.05,75664.26,12.3,-0.83535,0.00018,10.09006]
[1779863962183,33.04,75664.37,12.3,-0.83535,0.00018,10.08992]
[1779863967219,33.04,75664.18,12.3,-0.83541,0.00018,10.08772]
[1779863972254,33.04,75664.27,12.3,-0.83549,0.00018,10.08113]
[1779863977289,33.03,75664.41,12.3,-0.83548,0.00018,10.08143]
[1779863982324,33.03,75665.49,12.3,-0.8353,0.00018,10.08872]
[1779863987359,33.03,75663.4,12.3,-0.83571,0.00018,10.07236]
[1779863992394,33.03,75663.84,12.3,-0.83564,0.00018,10.07495]
[1779863997429,33.03,75662.8,12.3,-0.83585,0.00018,10.06651]
[1779864002464,33.02,75662.22,12.3,-0.83598,0.00018,10.06153]
[1779864007499,33.02,75662.06,12.3,-0.83602,0.00018,10.05972]
[1779864012535,33.02,75663.17,12.3,-0.83583,0.00018,10.06739]
[1779864017570,33.02,75662.78,12.3,-0.83592,0.00018,10.06385]
[1779864022605,33.01,75662.85,12.3,-0.83592,0.00018,10.06377]
[1779864023612,33.01,75667.81,12.3,-0.83501,0.00018,10.10065]
[1779864025626,33.01,75669.46,12.3,-0.83471,0.00018,10.11267]
[1779864030660,33.01,75669.7,12.3,-0.83469,0.00019,10.11341]
[1779864035696,33.01,75671.2,12.3,-0.83452,0.00019,10.1172]
[1779864040731,33.0,75671.25,12.3,-0.83453,0.00019,10.11668]
[1779864046773,33.0,75671.23,12.3,-0.83456,0.00019,10.11548]
[1779864051808,33.0,75673.88,12.3,-0.83409,0.00019,10.13438]
[1779864056843,32.99,75674.8,12.3,-0.83395,0.00019,10.14023]
[1779864061878,32.99,75675.41,12.3,-0.83386,0.00019,10.14377]
[1779864062884,32.99,75676.97,12.3,-0.83357,0.00019,10.15543]
[1779864063892,32.99,75677.79,12.3,-0.83342,0.00019,10.16155]
[1779864064899,32.99,75678.99,12.3,-0.8332,0.00019,10.17027]
[1779864068927,32.99,75679.24,12.3,-0.83318,0.00019,10.17118]
[1779864073962,32.98,75682.06,12.3,-0.83268,0.00019,10.19104]
[1779864074969,32.98,75683.18,12.3,-0.83248,0.00019,10.19914]
[1779864076983,32.98,75682.44,12.3,-0.83263,0.00019,10.19309]
[1779864077989,32.98,75681.92,12.3,-0.83273,0.00019,10.18895]
[1779864081012,32.98,75682.53,12.3,-0.83264,0.00019,10.19275]
[1779864083026,32.97,75682.23,12.3,-0.83271,0.00019,10.19001]
[1779864085040,32.97,75682.95,12.3,-0.83259,0.00019,10.19488]
[1779864086047,32.97,75682.45,12.3,-0.83269,0.00019,10.1909]
[1779864087054,32.97,75683.47,12.3,-0.8325,0.00019,10.19827]
[1779864088061,32.97,75683.92,12.3,-0.83242,0.00019,10.20137]
[1779864089068,32.97,75684.56,12.3,-0.83231,0.00019,10.20589]
[1779864090075,32.97,75683.96,12.3,-0.83243,0.00019,10.20114]
[1779864093098,32.97,75685.76,12.3,-0.83219,0.00019,10.20728]
[1779864094105,32.96,75688.23,12.3,-0.83174,0.00019,10.22544]
[1779864097127,32.96,75688.94,12.3,-0.83163,0.00019,10.22987]
[1779864099140,32.96,75689.45,12.3,-0.83155,0.00019,10.23308]
[1779864100147,32.96,75690.31,12.3,-0.83139,0.00019,10.23941]
[1779864101156,32.96,75690.89,12.3,-0.83128,0.00019,10.24365]
[1779864102161,32.96,75692.8,12.3,-0.83093,0.00019,10.2578]
[1779864107196,32.96,75693.01,12.3,-0.8309,0.00019,10.25878]
[1779864108203,32.96,75691.24,12.3,-0.83124,0.00019,10.24545]
[1779864113238,32.95,75691.33,12.3,-0.83125,0.00019,10.24497]
[1779864118273,32.95,75691.11,12.3,-0.83132,0.00019,10.24202]
[1779864123308,32.94,75690.47,12.3,-0.83148,0.00019,10.23595]
[1779864128342,32.94,75687.8,12.3,-0.83201,0.00019,10.21476]
[1779864130357,32.94,75686.67,12.3,-0.83223,0.00019,10.20588]
[1779864132372,32.94,75685.33,12.3,-0.8325,0.00019,10.19544]
[1779864133379,32.94,75684.77,12.3,-0.8326,0.00019,10.19105]
[1779864135393,32.93,75684.21,12.3,-0.83272,0.00019,10.18664]
[1779864136400,32.93,75685.13,12.3,-0.83254,0.00019,10.19348]
[1779864138414,32.93,75683.95,12.3,-0.83277,0.00019,10.18457]
[1779864139421,32.93,75683.21,12.3,-0.83291,0.00019,10.17901]
[1779864140428,32.93,75684.9,12.3,-0.83259,0.00019,10.19161]
[1779864141435,32.93,75685.43,12.3,-0.83249,0.00019,10.19553]
[1779864144456,32.93,75687.64,12.3,-0.83208,0.00019,10.21189]
[1779864145463,32.93,75689.79,12.3,-0.83168,0.00019,10.22788]
[1779864146470,32.93,75692.68,12.3,-0.83114,0.00019,10.24938]
[1779864147478,32.93,75694.21,12.3,-0.83086,0.00019,10.26069]
[1779864149491,32.93,75694.84,12.3,-0.83074,0.00019,10.26512]
[1779864151504,32.93,75697.81,12.3,-0.83027,0.00019,10.28048]
[1779864155533,32.93,75698.48,12.3,-0.83016,0.00019,10.28486]
[1779864160568,32.93,75698.07,12.3,-0.83026,0.00019,10.28104]
[1779864165603,32.92,75698.04,12.3,-0.83028,0.00019,10.28007]
[1779864169633,32.92,75696.66,12.3,-0.83056,0.00019,10.26915]
[1779864174668,32.92,75696.63,12.3,-0.83058,0.00019,10.2682]
[1779864179703,32.92,75697.01,12.3,-0.83053,0.00019,10.27033]
[1779864180710,32.92,75697.95,12.3,-0.83036,0.00019,10.27721]
[1779864181717,32.92,75699.01,12.3,-0.83016,0.00019,10.28498]
[1779864182724,32.91,75698.46,12.3,-0.83027,0.00019,10.28071]
[1779864187759,32.91,75699.28,12.3,-0.83013,0.00019,10.28621]
[1779864192794,32.91,75698.9,12.3,-0.8302,0.00019,10.28359]
[1779864197829,32.91,75698.9,12.3,-0.83019,0.00019,10.28385]
[1779864201857,32.91,75698.34,12.3,-0.83029,0.00019,10.27984]
[1779864206892,32.91,75697.81,12.3,-0.8304,0.00019,10.27543]
[1779864211926,32.91,75698.41,12.3,-0.83039,0.00019,10.27252]
[1779864213940,32.91,75698.99,12.3,-0.83029,0.00019,10.27652]
[1779864218976,32.91,75699.2,12.3,-0.83027,0.00019,10.27722]
[1779864225020,32.9,75699.43,12.3,-0.83026,0.00019,10.27791]
[1779864229048,32.9,75697.87,12.3,-0.83057,0.00019,10.26555]
[1779864230055,32.9,75696.57,12.3,-0.83082,0.00019,10.25567]
[1779864234083,32.9,75694.83,12.3,-0.83116,0.00019,10.24207]
[1779864238111,32.9,75696.72,12.3,-0.83082,0.00019,10.25567]
[1779864239118,32.9,75697.7,12.3,-0.83064,0.00019,10.26284]
[1779864241132,32.89,75695.75,12.3,-0.83102,0.00019,10.24793]
[1779864246167,32.89,75695.65,12.3,-0.83104,0.00019,10.24688]
[1779864248181,32.89,75694.84,12.3,-0.8312,0.00019,10.24052]
[1779864253216,32.89,75694.86,12.3,-0.83122,0.00019,10.23993]
[1779864258250,32.89,75695.02,12.3,-0.83121,0.00019,10.24036]
[1779864259258,32.89,75698.03,12.3,-0.83064,0.00019,10.26272]
[1779864264293,32.88,75698.35,12.3,-0.83061,0.00019,10.26418]
[1779864269328,32.88,75697.91,12.3,-0.83071,0.00019,10.25998]
[1779864274363,32.88,75698.46,12.3,-0.83071,0.00019,10.25668]
[1779864277384,32.88,75699.01,12.3,-0.83062,0.00019,10.26025]
[1779864285440,32.87,75701.99,12.3,-0.8301,0.00019,10.28111]
[1779864286448,32.87,75703.02,12.3,-0.82991,0.00019,10.28861]
[1779864288462,32.87,75705.32,12.3,-0.82948,0.00019,10.30539]
[1779864292921,32.86,75705.32,12.3,-0.82951,0.00019,10.30448]
[1779864292976,32.86,75705.32,12.3,-0.82951,0.00019,10.30448]
[1779864293496,32.86,75708.22,12.3,-0.82895,0.00019,10.32618]
[1779864298533,32.86,75709.64,12.3,-0.82869,0.00019,10.3366]
[1779864303568,32.86,75708.13,12.3,-0.82898,0.00019,10.32508]
[1779864305582,32.86,75702.74,12.3,-0.83001,0.00019,10.28469]
[1779864306589,32.86,75697.97,12.3,-0.83091,0.00019,10.24901]
[1779864307596,32.86,75695.96,12.3,-0.83129,0.00019,10.23403]
[1779864308603,32.86,75699.33,12.3,-0.83065,0.00019,10.25933]
[1779864311624,32.86,75702.69,12.3,-0.83001,0.00019,10.28461]
[1779864312631,32.86,75706.21,12.3,-0.82934,0.00019,10.31095]
[1779864315652,32.86,75708.28,12.3,-0.82895,0.00019,10.32632]
[1779864320687,32.86,75707.14,12.3,-0.82918,0.00019,10.31724]
[1779864325721,32.86,75707.33,12.3,-0.82916,0.00019,10.31799]
[1779864330757,32.86,75706.98,12.3,-0.82926,0.00019,10.31438]
[1779864331764,32.86,75703.91,12.3,-0.82992,0.00019,10.28467]
[1779864336799,32.85,75702.41,12.3,-0.83023,0.00019,10.27269]
[1779864340828,32.85,75707.92,12.3,-0.8292,0.00019,10.31332]
[1779864341835,32.85,75710.02,12.3,-0.8288,0.00019,10.32888]
[1779864346870,32.85,75710.94,12.3,-0.82865,0.00019,10.33494]
[1779864351905,32.85,75710.19,12.3,-0.8288,0.00019,10.3289]
[1779864353091,32.85,75710.19,12.3,-0.8288,0.00019,10.3289]
[1779864353192,32.85,75710.24,12.3,-0.8288,0.00019,10.32912]
[1779864353919,32.85,75714.03,12.3,-0.82807,0.00019,10.35748]
[1779864355723,32.85,75714.03,12.3,-0.82807,0.00019,10.35748]
[1779864354926,32.85,75714.37,12.3,-0.82801,0.00019,10.35995]
[1779864356940,32.84,75713.66,12.3,-0.82816,0.00019,10.35426]
[1779864358954,32.84,75713.99,12.3,-0.82811,0.00019,10.3562]
[1779864359961,32.84,75714.18,12.3,-0.82808,0.00019,10.35736]
[1779864360968,32.84,75714.78,12.3,-0.82797,0.00019,10.36159]
[1779864363084,32.84,75714.78,12.3,-0.82797,0.00019,10.36159]
[1779864363111,32.84,75722.91,12.3,-0.82643,0.00019,10.42177]
[1779864364109,32.84,75726.57,12.3,-0.82573,0.00019,10.44895]
[1779864364996,32.84,75726.06,12.3,-0.82583,0.00019,10.44514]
[1779864366002,32.84,75728.24,12.3,-0.82542,0.00019,10.461]
[1779864367010,32.83,75727.53,12.3,-0.82556,0.00019,10.45546]
[1779864368018,32.83,75728.45,12.3,-0.82539,0.00019,10.4621]
[1779864374680,32.83,75728.33,12.3,-0.82543,0.00019,10.46073]
[1779864375067,32.83,75731.21,12.3,-0.8249,0.00019,10.48107]
[1779864379095,32.82,75731.92,12.3,-0.82479,0.00019,10.48529]
[1779864380102,32.82,75731.36,12.3,-0.82491,0.00019,10.48081]
[1779864381109,32.82,75730.83,12.3,-0.82502,0.00019,10.47657]
[1779864387151,32.82,75730.56,12.3,-0.82512,0.00019,10.47287]
[1779864392186,32.81,75730.69,12.3,-0.82521,0.00019,10.46587]
[1779864393199,32.81,75731.65,12.3,-0.82503,0.00019,10.47276]
[1779864394208,32.81,75730.98,12.3,-0.82517,0.00019,10.46745]
[1779864395215,32.81,75732.27,12.3,-0.82493,0.00019,10.47681]
[1779864396222,32.81,75729.68,12.3,-0.82544,0.00019,10.45713]
[1779864399243,32.8,75730.68,12.3,-0.82526,0.00019,10.46376]
[1779864400250,32.8,75735.61,12.3,-0.82432,0.00019,10.50034]
[1779864401257,32.8,75739.67,12.3,-0.82354,0.00019,10.53036]
[1779864402264,32.79,75742.87,12.3,-0.82302,0.00019,10.55051]
[1779864403271,32.77,75743.58,12.3,-0.82299,0.00019,10.55179]
[1779864404278,32.76,75744.24,12.3,-0.82296,0.0002,10.55267]
[1779864406292,32.73,75744.92,12.3,-0.82305,0.0002,10.54973]
[1779864411327,32.66,75745.51,12.3,-0.82345,0.0002,10.53457]
[1779864416363,32.6,75745.21,12.3,-0.824,0.0002,10.51388]
[1779864419087,32.57,75745.51,12.3,-0.82412,0.0002,10.50917]
[1779864419382,32.57,75747.4,12.3,-0.82376,0.0002,10.52306]
[1779864420390,32.56,75748.4,12.3,-0.82366,0.0002,10.52701]
[1779864421724,32.56,75748.4,12.3,-0.82366,0.0002,10.52701]
[1779864421397,32.55,75749.41,12.3,-0.82356,0.0002,10.531]
[1779864422404,32.53,75749.45,12.3,-0.82365,0.0002,10.52767]
[1779864427439,32.49,75749.13,12.3,-0.82401,0.0002,10.514]
[1779864433482,32.49,75747.56,12.3,-0.82437,0.0002,10.50018]
[1779864438517,32.48,75748.71,12.3,-0.82418,0.0002,10.50726]
[1779864443553,32.48,75748.52,12.3,-0.82426,0.0002,10.50417]
[1779864448588,32.47,75747.84,12.3,-0.82444,0.0002,10.49743]
[1779864453624,32.46,75748.32,12.3,-0.82447,0.0002,10.49294]
[1779864459666,32.46,75746.78,12.3,-0.82482,0.0002,10.47944]
[1779864464702,32.45,75747.35,12.3,-0.82475,0.0002,10.48226]
[1779864466008,32.45,75747.35,12.3,-0.82475,0.0002,10.48226]
[1779864466716,32.45,75754.45,12.3,-0.82337,0.0002,10.53532]
[1779864467481,32.45,75754.45,12.3,-0.82337,0.0002,10.53532]
[1779864467791,32.45,75754.98,12.3,-0.82328,0.0002,10.53896]
[1779864470744,32.41,75754.63,12.3,-0.82363,0.0002,10.52543]
[1779864471751,32.41,75754.19,12.3,-0.82373,0.0002,10.52175]
[1779864472758,32.41,75754.61,12.3,-0.82366,0.0002,10.52459]
[1779864473765,32.41,75754.88,12.3,-0.82361,0.0002,10.52628]
[1779864475779,32.41,75754.44,12.3,-0.82372,0.0002,10.52226]
[1779864476786,32.4,75753.83,12.3,-0.82385,0.0002,10.51731]
[1779864477792,32.4,75754.36,12.3,-0.82375,0.0002,10.52098]
[1779864478800,32.4,75754.0,12.3,-0.82383,0.0002,10.51792]
[1779864480814,32.4,75749.93,12.3,-0.82465,0.0002,10.48644]
[1779864481738,32.4,75749.93,12.3,-0.82465,0.0002,10.48644]
[1779864481821,32.4,75745.43,12.3,-0.82553,0.0002,10.45207]
[1779864482828,32.4,75742.97,12.3,-0.82602,0.0002,10.43318]
[1779864484842,32.4,75744.92,12.3,-0.82565,0.0002,10.4475]
[1779864485848,32.4,75741.81,12.3,-0.82627,0.00019,10.42368]
[1779864486857,32.39,75743.97,12.3,-0.82585,0.0002,10.43984]
[1779864489878,32.39,75742.11,12.3,-0.82623,0.0002,10.42502]
[1779864494913,32.39,75740.45,12.3,-0.82658,0.00019,10.41136]
[1779864498941,32.39,75738.67,12.3,-0.82695,0.00019,10.39708]
[1779864501962,32.39,75736.07,12.3,-0.82746,0.00019,10.37742]
[1779864502969,32.39,75738.64,12.3,-0.82695,0.00019,10.39695]
[1779864508006,32.39,75738.78,12.3,-0.82693,0.00019,10.39808]
[1779864510019,32.39,75737.08,12.3,-0.82726,0.00019,10.38521]
[1779864515054,32.39,75737.3,12.3,-0.82729,0.00019,10.38047]
[1779864520089,32.39,75736.99,12.3,-0.82735,0.00019,10.37825]
[1779864525126,32.39,75737.02,12.3,-0.82734,0.00019,10.3786]
[1779864531170,32.39,75736.24,12.3,-0.82749,0.00019,10.37285]
[1779864533131,32.39,75736.35,12.3,-0.82746,0.00019,10.3737]
[1779864533136,32.39,75736.35,12.3,-0.82746,0.00019,10.3737]
[1779864534510,32.39,75735.48,12.3,-0.82763,0.00019,10.36713]
[1779864534581,32.39,75735.48,12.3,-0.82763,0.00019,10.36713]
[1779864534678,32.39,75731.93,12.3,-0.82832,0.00019,10.34004]
[1779864535731,32.39,75731.93,12.3,-0.82832,0.00019,10.34004]
[1779864535828,32.39,75731.5,12.3,-0.82841,0.00019,10.33666]
[1779864539823,32.39,75731.02,12.3,-0.82851,0.00019,10.33259]
[1779864542247,32.38,75729.49,12.3,-0.82882,0.00019,10.32069]
[1779864543254,32.38,75728.97,12.3,-0.82892,0.00019,10.31666]
[1779864545268,32.38,75728.38,12.3,-0.82904,0.00019,10.31203]
[1779864546275,32.38,75733.88,12.3,-0.82798,0.00019,10.3537]
[1779864547281,32.38,75735.91,12.3,-0.82758,0.00019,10.36898]
[1779864548265,32.38,75735.91,12.3,-0.82758,0.00019,10.36898]
[1779864548289,32.38,75735.36,12.3,-0.8277,0.00019,10.36467]
[1779864553324,32.38,75735.24,12.3,-0.82774,0.00019,10.3631]
[1779864554331,32.38,75736.46,12.3,-0.8275,0.00019,10.37222]
[1779864555338,32.38,75737.65,12.3,-0.82727,0.00019,10.3811]
[1779864562387,32.38,75737.64,12.3,-0.82731,0.00019,10.37994]
[1779864567421,32.37,75737.89,12.3,-0.82728,0.00019,10.38109]
[1779864572457,32.37,75737.78,12.3,-0.8274,0.00019,10.37298]
[1779864577492,32.37,75737.95,12.3,-0.82738,0.00019,10.3736]
[1779864579506,32.37,75738.54,12.3,-0.82727,0.00019,10.37781]
[1779864583534,32.37,75739.58,12.3,-0.82709,0.00019,10.38515]
[1779864586555,32.36,75745.47,12.3,-0.82595,0.0002,10.42941]
[1779864587562,32.36,75743.34,12.3,-0.82636,0.0002,10.41326]
[1779864588570,32.36,75742.25,12.3,-0.82658,0.0002,10.40502]
[1779864593604,32.37,75742.51,12.3,-0.82652,0.0002,10.40719]
[1779864600653,32.37,75742.61,12.3,-0.82649,0.0002,10.40828]
[1779864603674,32.37,75743.6,12.3,-0.8263,0.0002,10.41594]
[1779864607702,32.37,75742.96,12.3,-0.82642,0.0002,10.41125]
[1779864612737,32.37,75743.01,12.3,-0.8264,0.0002,10.41188]
[1779864614782,32.37,75743.78,12.3,-0.82625,0.0002,10.41782]
[1779864615758,32.37,75744.49,12.3,-0.82611,0.0002,10.42325]
[1779864617772,32.37,75745.7,12.3,-0.82587,0.0002,10.4325]
[1779864624821,32.37,75743.35,12.3,-0.82635,0.0002,10.41388]
[1779864629857,32.36,75743.2,12.3,-0.82639,0.0002,10.41229]
[1779864631870,32.36,75743.85,12.3,-0.82635,0.0002,10.4105]
[1779864637913,32.36,75743.73,12.3,-0.82639,0.0002,10.40907]
[1779864642949,32.36,75744.21,12.3,-0.8263,0.0002,10.41229]
[1779864647985,32.36,75743.52,12.3,-0.82645,0.0002,10.40664]
[1779864656040,32.36,75743.56,12.3,-0.82646,0.0002,10.40637]
[1779864658054,32.36,75747.12,12.3,-0.82576,0.0002,10.43324]
[1779864663090,32.36,75746.96,12.3,-0.82581,0.0002,10.43151]
[1779864667117,32.36,75747.69,12.3,-0.82566,0.0002,10.43722]
[1779864669132,32.36,75749.03,12.3,-0.8254,0.0002,10.44746]
[1779864671146,32.36,75749.96,12.3,-0.82521,0.0002,10.45456]
[1779864677188,32.36,75749.48,12.3,-0.8253,0.0002,10.45106]
[1779864681216,32.36,75751.06,12.3,-0.82499,0.0002,10.46315]
[1779864688265,32.35,75750.72,12.3,-0.82507,0.0002,10.46]
[1779864694307,32.35,75750.88,12.3,-0.82514,0.0002,10.45399]
[1779864700349,32.35,75751.29,12.3,-0.82508,0.0002,10.45636]
[1779864706391,32.35,75751.42,12.3,-0.82507,0.0002,10.45674]
[1779864709412,32.35,75754.85,12.3,-0.8244,0.0002,10.4826]
[1779864712386,32.35,75755.37,12.3,-0.8243,0.0002,10.48656]
[1779864712707,32.35,75755.37,12.3,-0.8243,0.0002,10.48656]
[1779864712808,32.35,75756.64,12.3,-0.82405,0.0002,10.49619]
[1779864713511,32.35,75756.64,12.3,-0.82405,0.0002,10.49619]
[1779864713669,32.35,75760.53,12.3,-0.82328,0.0002,10.52568]
[1779864714450,32.35,75762.62,12.3,-0.82287,0.0002,10.54147]
[1779864715333,32.35,75762.62,12.3,-0.82287,0.0002,10.54147]
[1779864715366,32.35,75762.62,12.3,-0.82287,0.0002,10.54147]
[1779864716012,32.35,75771.62,12.3,-0.82108,0.0002,10.60958]
[1779864716244,32.35,75771.62,12.3,-0.82108,0.0002,10.60958]
[1779864716285,32.35,75771.62,12.3,-0.82108,0.0002,10.60958]
[1779864716441,32.35,75771.62,12.3,-0.82108,0.0002,10.60958]
[1779864716718,32.35,75771.62,12.3,-0.82108,0.0002,10.60958]
[1779864716784,32.35,75771.62,12.3,-0.82108,0.0002,10.60958]
[1779864716851,32.35,75781.38,12.3,-0.81914,0.0002,10.68328]
[1779864717803,32.35,75783.0,12.3,-0.81882,0.0002,10.69529]
[1779864719721,32.34,75782.36,12.3,-0.81895,0.0002,10.6902]
[1779864730580,32.34,75783.51,12.3,-0.81874,0.0002,10.69824]
[1779864735615,32.34,75783.22,12.3,-0.8188,0.0002,10.69584]
[1779864742664,32.34,75782.47,12.3,-0.81896,0.0002,10.68988]
[1779864743671,32.34,75780.53,12.3,-0.81935,0.0002,10.67517]
[1779864745685,32.34,75777.3,12.3,-0.82,0.0002,10.65072]
[1779864750720,32.34,75776.47,12.3,-0.82016,0.0002,10.64453]
[1779864753741,32.34,75778.12,12.3,-0.81991,0.0002,10.65053]
[1779864758776,32.34,75778.01,12.3,-0.81993,0.0002,10.64975]
[1779864763811,32.34,75777.69,12.3,-0.81999,0.0002,10.64739]
[1779864768846,32.34,75778.3,12.3,-0.81987,0.0002,10.65206]
[1779864773882,32.34,75777.21,12.3,-0.82009,0.0002,10.64386]
[1779864775737,32.34,75777.39,12.3,-0.82005,0.0002,10.64523]
[1779864780930,32.34,75777.94,12.3,-0.81994,0.0002,10.64946]
[1779864782944,32.34,75782.83,12.3,-0.81896,0.0002,10.68644]
[1779864787980,32.34,75784.37,12.3,-0.81866,0.0002,10.69788]
[1779864793017,32.34,75785.08,12.3,-0.81852,0.0002,10.70291]
[1779864797044,32.34,75781.67,12.3,-0.81921,0.0002,10.67688]
[1779864802089,32.34,75780.49,12.3,-0.81945,0.0002,10.66785]
[1779864803097,32.34,75777.15,12.3,-0.82012,0.0002,10.64256]
[1779864810146,32.34,75776.21,12.3,-0.8203,0.0002,10.63566]
[1779864815181,32.34,75777.31,12.3,-0.82016,0.0002,10.63757]
[1779864818943,32.34,75776.95,12.3,-0.82023,0.0002,10.63491]
[1779864819212,32.34,75759.68,12.3,-0.82366,0.0002,10.50409]
[1779864819680,32.34,75759.68,12.3,-0.82366,0.0002,10.50409]
[1779864819729,32.34,75759.68,12.3,-0.82366,0.0002,10.50409]
[1779864820218,32.34,75753.01,12.3,-0.82497,0.0002,10.45371]
[1779864821225,32.34,75753.65,12.3,-0.82484,0.0002,10.45863]
[1779864822232,32.34,75753.33,12.3,-0.82491,0.0002,10.45626]
[1779864822800,32.34,75753.33,12.3,-0.82491,0.0002,10.45626]
[1779864823239,32.34,75752.89,12.3,-0.82499,0.0002,10.45297]
[1779864824247,32.34,75752.37,12.3,-0.82509,0.0002,10.44908]
[1779864826260,32.34,75753.07,12.3,-0.82495,0.0002,10.45452]
[1779864827267,32.34,75752.91,12.3,-0.82498,0.0002,10.45336]
[1779864829281,32.34,75752.32,12.3,-0.82509,0.0002,10.449]
[1779864832302,32.34,75746.2,12.3,-0.82629,0.0002,10.40275]
[1779864837338,32.35,75745.05,12.3,-0.8265,0.0002,10.39467]
[1779864842373,32.35,75745.09,12.3,-0.82647,0.0002,10.39562]
[1779864847408,32.35,75744.96,12.3,-0.82648,0.0002,10.39524]
[1779864852443,32.35,75744.42,12.3,-0.82657,0.0002,10.39171]
[1779864856866,32.35,75744.89,12.3,-0.82647,0.0002,10.39562]
[1779864856925,32.35,75744.89,12.3,-0.82647,0.0002,10.39562]
[1779864857978,32.35,75744.86,12.3,-0.82647,0.0002,10.39561]
[1779864858198,32.35,75738.75,12.3,-0.82766,0.00019,10.34935]
[1779864859722,32.35,75738.23,12.3,-0.82776,0.00019,10.3454]
[1779864859820,32.36,75738.13,12.3,-0.82777,0.00019,10.34501]
[1779864860499,32.36,75736.2,12.3,-0.82815,0.00019,10.33036]
[1779864861731,32.36,75735.41,12.3,-0.82829,0.00019,10.32474]
[1779864862513,32.36,75733.73,12.3,-0.82861,0.00019,10.31199]
[1779864864528,32.36,75734.28,12.3,-0.82849,0.00019,10.31681]
[1779864868556,32.36,75733.64,12.3,-0.82859,0.00019,10.31277]
[1779864873591,32.37,75733.88,12.3,-0.8286,0.00019,10.30904]
[1779864876612,32.37,75734.43,12.3,-0.82848,0.00019,10.31379]
[1779864879633,32.37,75736.13,12.3,-0.82814,0.00019,10.32723]
[1779864880887,32.37,75737.09,12.3,-0.82795,0.00019,10.33467]
[1779864882654,32.37,75738.39,12.3,-0.82769,0.00019,10.34483]
[1779864883661,32.37,75741.68,12.3,-0.82704,0.0002,10.36993]
[1779864884668,32.37,75742.84,12.3,-0.82681,0.0002,10.37882]
[1779864885676,32.37,75745.68,12.3,-0.82626,0.0002,10.40045]
[1779864888696,32.37,75746.71,12.3,-0.82605,0.0002,10.40843]
[1779864891740,32.37,75746.64,12.3,-0.82606,0.0002,10.408]
[1779864891839,32.37,75745.83,12.3,-0.82622,0.0002,10.40191]
[1779864897764,32.37,75746.05,12.3,-0.82617,0.0002,10.40395]
[1779864902798,32.38,75745.85,12.3,-0.82617,0.0002,10.40357]
[1779864908842,32.38,75746.12,12.3,-0.82608,0.0002,10.40705]
[1779864913877,32.38,75747.08,12.3,-0.82589,0.0002,10.4146]
[1779864915891,32.38,75757.05,12.3,-0.82393,0.0002,10.49024]
[1779864916898,32.38,75758.35,12.3,-0.82367,0.0002,10.50003]
[1779864918350,32.38,75758.35,12.3,-0.82367,0.0002,10.50003]
[1779864918912,32.38,75763.0,12.3,-0.82275,0.0002,10.53531]
[1779864921720,32.39,75762.73,12.3,-0.8228,0.0002,10.53348]
[1779864921933,32.39,75762.31,12.3,-0.82288,0.0002,10.5304]
[1779864925962,32.39,75761.02,12.3,-0.82312,0.0002,10.52109]
[1779864926968,32.39,75759.59,12.3,-0.8234,0.0002,10.51039]
[1779864927975,32.39,75759.16,12.3,-0.82348,0.0002,10.50728]
[1779864929989,32.39,75758.83,12.3,-0.82354,0.0002,10.50508]
[1779864930996,32.39,75753.29,12.3,-0.82463,0.0002,10.46328]
[1779864932005,32.39,75751.63,12.3,-0.82503,0.0002,10.44436]
[1779864933025,32.39,75750.77,12.3,-0.82519,0.0002,10.43808]
[1779864934032,32.39,75751.3,12.3,-0.82508,0.0002,10.44234]
[1779864935039,32.39,75751.08,12.3,-0.82512,0.0002,10.4409]
[1779864937053,32.39,75750.82,12.3,-0.82516,0.0002,10.43941]
[1779864938060,32.4,75750.73,12.3,-0.82517,0.0002,10.43896]
[1779864940074,32.4,75750.59,12.3,-0.82518,0.0002,10.43838]
[1779864942088,32.4,75750.52,12.3,-0.82519,0.0002,10.43833]
[1779864943094,32.4,75750.33,12.3,-0.82522,0.0002,10.43712]
[1779864945111,32.4,75742.87,12.3,-0.82666,0.0002,10.38108]
[1779864946117,32.4,75736.73,12.3,-0.82785,0.00019,10.33485]
[1779864953166,32.41,75737.05,12.3,-0.82776,0.00019,10.33837]
[1779864958201,32.41,75736.9,12.3,-0.82777,0.00019,10.33792]
[1779864961222,32.41,75729.07,12.3,-0.82928,0.00019,10.27895]
[1779864962229,32.41,75726.94,12.3,-0.82968,0.00019,10.263]
[1779864967264,32.41,75727.32,12.3,-0.82958,0.00019,10.26697]
[1779864971292,32.42,75725.54,12.3,-0.82991,0.00019,10.25429]
[1779864972299,32.42,75720.04,12.3,-0.83096,0.00019,10.21279]
[1779864977334,32.42,75721.7,12.3,-0.83061,0.00019,10.22669]
[1779864983319,32.43,75721.86,12.3,-0.83055,0.00019,10.22888]
[1779864988411,32.43,75721.63,12.3,-0.83055,0.00019,10.22882]
[1779864993446,32.44,75722.61,12.3,-0.83041,0.00019,10.23088]
[1779864998481,32.44,75722.53,12.3,-0.8304,0.00019,10.23145]
[1779865008551,32.45,75721.9,12.3,-0.83046,0.00019,10.22901]
[1779865013587,32.45,75721.78,12.3,-0.83045,0.00019,10.22925]
[1779865014593,32.45,75719.54,12.3,-0.83088,0.00019,10.21251]
[1779865021643,32.46,75719.46,12.3,-0.83085,0.00019,10.21368]
[1779865026678,32.46,75719.99,12.3,-0.83071,0.00019,10.21919]
[1779865031713,32.47,75720.57,12.3,-0.83056,0.00019,10.22478]
[1779865036747,32.47,75719.39,12.3,-0.83076,0.00019,10.21703]
[1779865037755,32.47,75714.88,12.3,-0.83162,0.00019,10.18312]
[1779865039769,32.47,75712.86,12.3,-0.83199,0.00019,10.16841]
[1779865044804,32.48,75713.43,12.3,-0.83185,0.00019,10.174]
[1779865049839,32.48,75713.61,12.3,-0.83179,0.00019,10.17617]
[1779865052859,32.48,75709.13,12.3,-0.83271,0.00019,10.13631]
[1779865057895,32.49,75707.96,12.3,-0.83292,0.00019,10.12806]
[1779865062933,32.49,75707.31,12.3,-0.83303,0.00019,10.12376]
[1779865067969,32.49,75706.96,12.3,-0.83308,0.00019,10.1217]
[1779865073004,32.49,75707.44,12.3,-0.83297,0.00019,10.12591]
[1779865078039,32.49,75707.03,12.3,-0.83304,0.00019,10.12332]
[1779865083075,32.5,75707.35,12.3,-0.83296,0.00019,10.12626]
[1779865084082,32.5,75709.81,12.3,-0.83249,0.00019,10.14498]
[1779865089119,32.5,75711.16,12.3,-0.8322,0.00019,10.15654]
[1779865095161,32.51,75712.71,12.3,-0.83187,0.00019,10.16978]
[1779865099190,32.51,75714.57,12.3,-0.83149,0.00019,10.1848]
[1779865104226,32.51,75714.23,12.3,-0.83152,0.00019,10.18332]
[1779865113288,32.52,75714.52,12.3,-0.8315,0.00019,10.18086]
[1779865118323,32.52,75714.19,12.3,-0.83154,0.00019,10.17942]
[1779865123358,32.53,75714.64,12.3,-0.83142,0.00019,10.18388]
[1779865127386,32.53,75718.55,12.3,-0.83065,0.00019,10.21425]
[1779865129400,32.53,75720.75,12.3,-0.83022,0.00019,10.23119]
[1779865134435,32.53,75720.76,12.3,-0.8302,0.00019,10.23202]
[1779865139470,32.53,75721.81,12.3,-0.82998,0.00019,10.24071]
[1779865144505,32.54,75721.74,12.3,-0.82997,0.00019,10.24092]
[1779865150548,32.54,75721.67,12.3,-0.82996,0.00019,10.24132]
[1779865155583,32.54,75723.5,12.3,-0.82959,0.00019,10.25594]
[1779865161624,32.55,75724.03,12.3,-0.82947,0.00019,10.2608]
[1779865165653,32.55,75725.69,12.3,-0.82913,0.00019,10.27392]
[1779865170688,32.55,75726.13,12.3,-0.82903,0.00019,10.27796]
[1779865175723,32.55,75726.2,12.3,-0.82908,0.00019,10.27263]
[1779865180758,32.56,75726.53,12.3,-0.82899,0.00019,10.27585]
[1779865185793,32.56,75726.53,12.3,-0.82898,0.00019,10.2766]
[1779865190828,32.56,75726.32,12.3,-0.82899,0.00019,10.27593]
[1779865192842,32.56,75728.31,12.3,-0.8286,0.00019,10.29126]
[1779865197877,32.56,75727.19,12.3,-0.8288,0.00019,10.28352]
[1779865202912,32.57,75727.75,12.3,-0.82866,0.00019,10.28873]
[1779865206792,32.57,75727.97,12.3,-0.82861,0.00019,10.29083]
[1779865209960,32.57,75731.64,12.3,-0.82789,0.00019,10.31911]
[1779865211515,32.57,75731.64,12.3,-0.82789,0.00019,10.31911]
[1779865211582,32.57,75736.76,12.3,-0.82689,0.00019,10.35784]
[1779865212542,32.57,75736.76,12.3,-0.82689,0.00019,10.35784]
[1779865212593,32.57,75740.73,12.3,-0.82612,0.00019,10.38783]
[1779865217010,32.57,75742.44,12.3,-0.82578,0.0002,10.40082]
[1779865218695,32.57,75743.48,12.3,-0.82558,0.0002,10.40866]
[1779865220031,32.57,75736.56,12.3,-0.82692,0.00019,10.35649]
[1779865221038,32.57,75734.45,12.3,-0.82733,0.00019,10.34065]
[1779865223471,32.57,75734.55,12.3,-0.82731,0.00019,10.34149]
[1779865229097,32.58,75734.3,12.3,-0.82734,0.00019,10.34023]
[1779865230724,32.58,75734.89,12.3,-0.82723,0.00019,10.34476]
[1779865230902,32.58,75734.89,12.3,-0.82723,0.00019,10.34476]
[1779865231039,32.58,75734.89,12.3,-0.82723,0.00019,10.34476]
[1779865236146,32.58,75734.6,12.3,-0.82735,0.00019,10.33649]
[1779865242188,32.58,75735.26,12.3,-0.82721,0.00019,10.34196]
[1779865242750,32.58,75735.26,12.3,-0.82721,0.00019,10.34196]
[1779865243195,32.58,75738.69,12.3,-0.82654,0.00019,10.36789]
[1779865247513,32.58,75739.14,12.3,-0.82645,0.00019,10.37141]
[1779865253266,32.58,75739.52,12.3,-0.82637,0.00019,10.37456]
[1779865254273,32.58,75733.98,12.3,-0.82744,0.00019,10.33284]
[1779865254833,32.58,75733.98,12.3,-0.82744,0.00019,10.33284]
[1779865255280,32.58,75731.1,12.3,-0.828,0.00019,10.31122]
[1779865256287,32.58,75728.66,12.3,-0.82847,0.00019,10.29294]
[1779865258301,32.58,75731.34,12.3,-0.82794,0.00019,10.31344]
[1779865259577,32.58,75731.34,12.3,-0.82794,0.00019,10.31344]
[1779865259654,32.58,75735.26,12.3,-0.82718,0.00019,10.34312]
[1779865262330,32.58,75741.9,12.3,-0.82588,0.00019,10.39337]
[1779865263336,32.58,75744.25,12.3,-0.82542,0.0002,10.41108]
[1779865265350,32.58,75746.17,12.3,-0.82505,0.0002,10.4255]
[1779865266862,32.58,75746.46,12.3,-0.82499,0.0002,10.42766]
[1779865268371,32.58,75748.14,12.3,-0.82467,0.0002,10.44024]
[1779865271532,32.58,75748.24,12.3,-0.82465,0.0002,10.44091]
[1779865278772,32.58,75748.86,12.3,-0.82453,0.0002,10.44536]
[1779865281462,32.58,75750.14,12.3,-0.82429,0.0002,10.45483]
[1779865282469,32.58,75749.88,12.3,-0.82434,0.0002,10.45283]
[1779865283532,32.58,75749.88,12.3,-0.82434,0.0002,10.45283]
[1779865283550,32.58,75751.41,12.3,-0.82404,0.0002,10.46432]
[1779865285490,32.58,75750.85,12.3,-0.82415,0.0002,10.46]
[1779865286497,32.58,75751.39,12.3,-0.82405,0.0002,10.46403]
[1779865287504,32.58,75751.08,12.3,-0.82411,0.0002,10.46165]
[1779865290916,32.58,75751.08,12.3,-0.82411,0.0002,10.46154]
[1779865291532,32.58,75744.6,12.3,-0.82546,0.0002,10.40612]
[1779865292540,32.58,75741.25,12.3,-0.82612,0.00019,10.38092]
[1779865295614,32.58,75741.5,12.3,-0.82606,0.00019,10.38293]
[1779865299588,32.58,75743.79,12.3,-0.82561,0.0002,10.40049]
[1779865302850,32.58,75744.13,12.3,-0.82554,0.0002,10.4032]
[1779865307609,32.58,75744.29,12.3,-0.8255,0.0002,10.40462]
[1779865313686,32.58,75743.95,12.3,-0.82556,0.0002,10.40243]
[1779865314850,32.58,75743.95,12.3,-0.82556,0.0002,10.40243]
[1779865319600,32.59,75743.91,12.3,-0.82556,0.0002,10.40243]
[1779865324763,32.59,75746.58,12.3,-0.82503,0.0002,10.42291]
[1779865326859,32.59,75747.0,12.3,-0.82494,0.0002,10.42612]
[1779865331622,32.59,75746.77,12.3,-0.82499,0.0002,10.42453]
[1779865332817,32.59,75746.44,12.3,-0.82505,0.0002,10.42212]
[1779865334837,32.59,75748.29,12.3,-0.82468,0.0002,10.43618]
[1779865335845,32.59,75751.4,12.3,-0.82407,0.0002,10.45962]
[1779865336852,32.59,75752.87,12.3,-0.82378,0.0002,10.47071]
[1779865337859,32.59,75753.06,12.3,-0.82375,0.0002,10.47213]
[1779865338910,32.59,75753.06,12.3,-0.82375,0.0002,10.47213]
[1779865340880,32.59,75755.56,12.3,-0.82325,0.0002,10.49109]
[1779865343671,32.59,75755.45,12.3,-0.82327,0.0002,10.49045]
[1779865344600,32.59,75755.5,12.3,-0.82325,0.0002,10.49113]
[1779865344618,32.59,75757.02,12.3,-0.82295,0.0002,10.50271]
[1779865344908,32.59,75761.69,12.3,-0.82202,0.0002,10.53783]
[1779865348935,32.6,75762.19,12.3,-0.8219,0.0002,10.5427]
[1779865350944,32.6,75762.19,12.3,-0.8219,0.0002,10.5427]
[1779865351958,32.6,75754.79,12.3,-0.82343,0.0002,10.48062]
[1779865352964,32.6,75754.01,12.3,-0.82359,0.0002,10.47479]
[1779865353973,32.6,75754.48,12.3,-0.82349,0.0002,10.47844]
[1779865355663,32.6,75754.48,12.3,-0.82349,0.0002,10.47844]
[1779865355986,32.6,75754.79,12.3,-0.82342,0.0002,10.48099]
[1779865356993,32.6,75755.96,12.3,-0.82319,0.0002,10.48989]
[1779865358000,32.6,75755.7,12.3,-0.82324,0.0002,10.48803]
[1779865360020,32.6,75758.67,12.3,-0.82265,0.0002,10.51051]
[1779865361027,32.6,75761.16,12.3,-0.82216,0.0002,10.5293]
[1779865362034,32.6,75760.77,12.3,-0.82223,0.0002,10.5264]
[1779865362909,32.6,75760.77,12.3,-0.82223,0.0002,10.5264]
[1779865364048,32.6,75770.14,12.3,-0.82038,0.0002,10.59682]
[1779865365079,32.6,75778.36,12.3,-0.81874,0.0002,10.65842]
[1779865366062,32.6,75777.42,12.3,-0.81893,0.0002,10.65137]
[1779865367676,32.6,75777.42,12.3,-0.81893,0.0002,10.65137]
[1779865367693,32.6,75776.62,12.3,-0.8191,0.0002,10.64503]
[1779865371097,32.6,75775.99,12.3,-0.81922,0.0002,10.6403]
[1779865374936,32.6,75776.3,12.3,-0.81916,0.0002,10.64281]
[1779865376132,32.6,75774.28,12.3,-0.81955,0.0002,10.62778]
[1779865377139,32.6,75772.13,12.3,-0.81998,0.0002,10.61173]
[1779865378146,32.6,75769.26,12.3,-0.82055,0.0002,10.59028]
[1779865379613,32.6,75769.26,12.3,-0.82055,0.0002,10.59028]
[1779865379673,32.6,75769.83,12.3,-0.82044,0.0002,10.59451]
[1779865380512,32.6,75769.83,12.3,-0.82044,0.0002,10.59451]
[1779865383181,32.6,75770.86,12.3,-0.82023,0.0002,10.60219]
[1779865384189,32.6,75766.65,12.3,-0.82107,0.0002,10.5707]
[1779865385196,32.6,75765.01,12.3,-0.82139,0.0002,10.55835]
[1779865386606,32.6,75765.01,12.3,-0.82139,0.0002,10.55835]
[1779865386692,32.6,75759.09,12.3,-0.82256,0.0002,10.51384]
[1779865387210,32.6,75758.32,12.3,-0.82271,0.0002,10.5081]
[1779865389224,32.6,75758.8,12.3,-0.82262,0.0002,10.51181]
[1779865390231,32.6,75758.43,12.3,-0.82269,0.0002,10.50907]
[1779865391238,32.6,75758.1,12.3,-0.82275,0.0002,10.50664]
[1779865392245,32.6,75758.49,12.3,-0.82267,0.0002,10.50962]
[1779865397280,32.6,75758.31,12.3,-0.8227,0.0002,10.50846]
[1779865399294,32.6,75758.65,12.3,-0.82263,0.0002,10.51109]
[1779865403322,32.6,75757.1,12.3,-0.82294,0.0002,10.49956]
[1779865404329,32.6,75757.66,12.3,-0.82282,0.0002,10.50382]
[1779865405336,32.6,75757.98,12.3,-0.82276,0.0002,10.50626]
[1779865412385,32.6,75757.91,12.3,-0.82285,0.0002,10.49939]
[1779865413392,32.6,75757.51,12.3,-0.82293,0.0002,10.49641]
[1779865416413,32.6,75757.8,12.3,-0.82287,0.0002,10.4987]
[1779865419434,32.6,75758.6,12.3,-0.82271,0.0002,10.5048]
[1779865420440,32.6,75759.4,12.3,-0.82255,0.0002,10.51084]
[1779865421448,32.6,75760.22,12.3,-0.82239,0.0002,10.51701]
[1779865424469,32.6,75760.97,12.3,-0.82224,0.0002,10.52266]
[1779865426483,32.6,75759.67,12.3,-0.8225,0.0002,10.51287]
[1779865431518,32.6,75759.66,12.3,-0.8225,0.0002,10.51283]
[1779865436553,32.6,75759.73,12.3,-0.82248,0.0002,10.51337]
[1779865438567,32.6,75758.78,12.3,-0.82267,0.0002,10.50624]
[1779865440580,32.6,75759.15,12.3,-0.8226,0.0002,10.50904]
[1779865445616,32.6,75759.76,12.3,-0.82248,0.0002,10.51365]
[1779865449644,32.6,75759.42,12.3,-0.82254,0.0002,10.51109]
[1779865454679,32.6,75759.4,12.3,-0.82255,0.0002,10.51095]
[1779865456693,32.6,75759.76,12.3,-0.82248,0.0002,10.51366]
[1779865462749,32.6,75760.04,12.3,-0.82242,0.0002,10.51575]
[1779865463757,32.6,75762.98,12.3,-0.82184,0.0002,10.53784]
[1779865464763,32.6,75763.55,12.3,-0.82173,0.0002,10.54209]
[1779865465770,32.6,75764.38,12.3,-0.82156,0.0002,10.54829]
[1779865466777,32.6,75764.94,12.3,-0.82146,0.0002,10.55245]
[1779865468791,32.6,75763.99,12.3,-0.82165,0.0002,10.54521]
[1779865473826,32.6,75764.07,12.3,-0.82172,0.0002,10.53905]
[1779865475851,32.6,75761.16,12.3,-0.82229,0.0002,10.51711]
[1779865476852,32.6,75750.7,12.3,-0.82435,0.0002,10.43844]
[1779865477860,32.6,75750.02,12.3,-0.82448,0.0002,10.43342]
[1779865479874,32.6,75744.88,12.3,-0.82549,0.0002,10.39495]
[1779865484909,32.61,75744.48,12.3,-0.82554,0.0002,10.39271]
[1779865489944,32.61,75743.3,12.3,-0.82575,0.0002,10.38458]
[1779865495986,32.61,75743.6,12.3,-0.82567,0.0002,10.38775]
[1779865501027,32.61,75749.48,12.3,-0.8245,0.0002,10.43279]
[1779865502035,32.61,75755.2,12.3,-0.82338,0.0002,10.47575]
[1779865503042,32.61,75754.95,12.3,-0.82343,0.0002,10.47377]
[1779865508077,32.61,75757.74,12.3,-0.8229,0.0002,10.494]
[1779865509932,32.61,75761.6,12.3,-0.82215,0.0002,10.52271]
[1779865511098,32.61,75762.22,12.3,-0.82202,0.0002,10.52738]
[1779865513111,32.61,75766.8,12.3,-0.82112,0.0002,10.56158]
[1779865514122,32.61,75766.17,12.3,-0.82125,0.0002,10.55685]
[1779865515129,32.61,75766.65,12.3,-0.82115,0.0002,10.5606]
[1779865516136,32.61,75768.75,12.3,-0.82073,0.0002,10.57653]
[1779865517143,32.61,75771.45,12.3,-0.82019,0.0002,10.59694]
[1779865518150,32.61,75770.91,12.3,-0.82029,0.0002,10.59302]
[1779865519157,32.61,75771.68,12.3,-0.82013,0.0002,10.5989]
[1779865524192,32.61,75771.46,12.3,-0.82016,0.0002,10.59775]
[1779865529231,32.62,75764.94,12.3,-0.82144,0.0002,10.54933]
[1779865530238,32.62,75752.0,12.3,-0.82399,0.0002,10.45219]
[1779865531245,32.62,75746.67,12.3,-0.82512,0.0002,10.40541]
[1779865533259,32.62,75744.8,12.3,-0.82549,0.0002,10.39128]
[1779865535273,32.62,75733.44,12.3,-0.8277,0.00019,10.30573]
[1779865536740,32.62,75728.7,12.3,-0.82862,0.00019,10.27012]
[1779865540308,32.62,75723.58,12.3,-0.82959,0.00019,10.2321]
[1779865542322,32.62,75725.43,12.3,-0.82922,0.00019,10.24641]
[1779865545344,32.62,75727.18,12.3,-0.82887,0.00019,10.26006]
[1779865550379,32.62,75730.84,12.3,-0.82815,0.00019,10.28828]
[1779865553400,32.62,75734.14,12.3,-0.8275,0.00019,10.3134]
[1779865554407,32.62,75736.42,12.3,-0.82706,0.00019,10.33063]
[1779865557429,32.62,75738.26,12.3,-0.8267,0.00019,10.34458]
[1779865559443,32.62,75740.12,12.3,-0.82634,0.00019,10.35862]
[1779865564478,32.62,75740.47,12.3,-0.82627,0.00019,10.3613]
[1779865569513,32.62,75739.85,12.3,-0.82639,0.00019,10.35668]
[1779865572533,32.62,75734.93,12.3,-0.82734,0.00019,10.31971]
[1779865577570,32.63,75733.72,12.3,-0.82756,0.00019,10.31095]
[1779865582605,32.63,75733.74,12.3,-0.82755,0.00019,10.31147]
[1779865587640,32.63,75733.76,12.3,-0.82754,0.00019,10.31197]
[1779865593682,32.63,75733.8,12.3,-0.8276,0.00019,10.30609]
[1779865595696,32.63,75729.79,12.3,-0.82837,0.00019,10.27605]
[1779865597710,32.63,75727.57,12.3,-0.8288,0.00019,10.25955]
[1779865599724,32.63,75724.4,12.3,-0.8294,0.00019,10.23593]
[1779865603752,32.63,75721.93,12.3,-0.82986,0.00019,10.21794]
[1779865605765,32.63,75719.52,12.3,-0.83033,0.00019,10.19972]
[1779865608787,32.63,75717.16,12.3,-0.83078,0.00019,10.1819]
[1779865610801,32.63,75714.68,12.3,-0.83125,0.00019,10.16324]
[1779865615836,32.63,75715.12,12.3,-0.83116,0.00019,10.1668]
[1779865619865,32.64,75712.78,12.3,-0.8316,0.00019,10.14937]
[1779865621952,32.64,75715.08,12.3,-0.83116,0.00019,10.16685]
[1779865626913,32.64,75713.32,12.3,-0.83148,0.00019,10.15428]
[1779865630942,32.64,75702.93,12.3,-0.83345,0.00019,10.07627]
[1779865631949,32.64,75699.86,12.3,-0.83403,0.00019,10.0533]
[1779865634970,32.64,75701.69,12.3,-0.83366,0.00019,10.06772]
[1779865638998,32.64,75704.56,12.3,-0.8331,0.00019,10.09008]
[1779865640023,32.65,75707.12,12.3,-0.83261,0.00019,10.10952]
[1779865643026,32.65,75709.2,12.3,-0.83221,0.00019,10.12556]
[1779865644033,32.65,75711.27,12.3,-0.83181,0.00019,10.14126]
[1779865645040,32.65,75713.62,12.3,-0.83135,0.00019,10.15925]
[1779865647054,32.65,75717.45,12.3,-0.83061,0.00019,10.18862]
[1779865652089,32.65,75716.67,12.3,-0.83081,0.00019,10.17727]
[1779865658131,32.66,75716.66,12.3,-0.83077,0.00019,10.17865]
[1779865663166,32.66,75716.97,12.3,-0.83068,0.00019,10.18222]
[1779865671251,32.67,75716.84,12.3,-0.83068,0.00019,10.18222]
[1779865671320,32.67,75723.14,12.3,-0.82945,0.00019,10.23061]
[1779865672229,32.67,75725.74,12.3,-0.82894,0.00019,10.25041]
[1779865674711,32.67,75726.48,12.3,-0.82878,0.00019,10.25646]
[1779865680291,32.67,75725.9,12.3,-0.82888,0.00019,10.25289]
[1779865685328,32.68,75726.18,12.3,-0.8288,0.00019,10.25576]
[1779865690363,32.68,75725.86,12.3,-0.82885,0.00019,10.25402]
[1779865695399,32.68,75726.1,12.3,-0.82878,0.00019,10.25649]
[1779865700434,32.68,75725.42,12.3,-0.8289,0.00019,10.25184]
[1779865703455,32.68,75728.66,12.3,-0.82827,0.00019,10.27647]
[1779865704462,32.68,75730.87,12.3,-0.82784,0.00019,10.29313]
[1779865706476,32.68,75733.72,12.3,-0.82729,0.00019,10.3146]
[1779865711511,32.68,75733.42,12.3,-0.82743,0.00019,10.30579]
[1779865713526,32.69,75728.87,12.3,-0.82831,0.00019,10.27167]
[1779865714532,32.69,75724.97,12.3,-0.82906,0.00019,10.24243]
[1779865717553,32.69,75728.72,12.3,-0.82832,0.00019,10.27099]
[1779865718560,32.69,75732.03,12.3,-0.82768,0.00019,10.29596]
[1779865723595,32.69,75731.23,12.3,-0.82783,0.00019,10.29027]
[1779865728630,32.69,75729.27,12.3,-0.82819,0.00019,10.276]
[1779865733665,32.69,75729.33,12.3,-0.82817,0.00019,10.27703]
[1779865739706,32.69,75727.41,12.3,-0.82852,0.00019,10.26338]
[1779865741721,32.7,75724.72,12.3,-0.82903,0.00019,10.24347]
[1779865742728,32.7,75722.55,12.3,-0.82945,0.00019,10.22712]
[1779865747763,32.7,75722.38,12.3,-0.82946,0.00019,10.22663]
[1779865753805,32.7,75722.04,12.3,-0.82949,0.00019,10.2253]
[1779865758840,32.71,75721.67,12.3,-0.82954,0.00019,10.22351]
[1779865764882,32.71,75722.23,12.3,-0.8294,0.00019,10.22891]
[1779865769917,32.71,75722.44,12.3,-0.82933,0.00019,10.23143]
[1779865774952,32.72,75721.55,12.3,-0.82957,0.00019,10.21889]
[1779865779987,32.72,75722.57,12.3,-0.82937,0.00019,10.22651]
[1779865783008,32.72,75719.29,12.3,-0.83,0.00019,10.20182]
[1779865784022,32.72,75714.41,12.3,-0.83094,0.00019,10.16515]
[1779865789057,32.72,75712.05,12.3,-0.83138,0.00019,10.14776]
[1779865794092,32.72,75711.13,12.3,-0.83154,0.00019,10.14132]
[1779865799127,32.72,75709.68,12.3,-0.83181,0.00019,10.13088]
[1779865800134,32.72,75708.09,12.3,-0.83211,0.00019,10.11903]
[1779865801140,32.72,75705.23,12.3,-0.83265,0.00019,10.09764]
[1779865801635,32.72,75705.23,12.3,-0.83265,0.00019,10.09764]
[1779865801782,32.72,75705.23,12.3,-0.83265,0.00019,10.09764]
[1779865802148,32.72,75695.3,12.3,-0.83452,0.00019,10.02311]
[1779865802713,32.72,75695.3,12.3,-0.83452,0.00019,10.02311]
[1779865803155,32.72,75691.32,12.3,-0.83527,0.00019,9.99319]
[1779865803733,32.72,75691.32,12.3,-0.83527,0.00019,9.99319]
[1779865804162,32.72,75689.09,12.3,-0.83569,0.00019,9.97646]
[1779865805169,32.72,75687.54,12.3,-0.83598,0.00019,9.96487]
[1779865806176,32.72,75684.86,12.3,-0.83648,0.00019,9.9448]
[1779865807183,32.72,75683.74,12.3,-0.83669,0.00019,9.93647]
[1779865811211,32.72,75674.74,12.3,-0.83835,0.00019,9.86923]
[1779865812217,32.72,75672.0,12.3,-0.83886,0.00019,9.84882]
[1779865813225,32.73,75673.61,12.3,-0.83855,0.00019,9.86117]
[1779865818260,32.73,75673.76,12.3,-0.8385,0.00019,9.86339]
[1779865819267,32.73,75676.42,12.3,-0.838,0.00019,9.88361]
[1779865820274,32.73,75676.33,12.3,-0.83801,0.00019,9.88312]
[1779865821281,32.73,75677.61,12.3,-0.83777,0.00019,9.89293]
[1779865822288,32.73,75677.83,12.3,-0.83772,0.00019,9.89476]
[1779865823295,32.73,75677.68,12.3,-0.83774,0.00019,9.89381]
[1779865824302,32.73,75677.28,12.3,-0.83781,0.00019,9.89098]
[1779865825314,32.73,75677.64,12.3,-0.83774,0.00019,9.89386]
[1779865826319,32.73,75677.2,12.3,-0.83782,0.00019,9.89073]
[1779865827326,32.73,75676.71,12.3,-0.83791,0.00019,9.88723]
[1779865828333,32.74,75676.61,12.3,-0.83792,0.00019,9.88667]
[1779865830347,32.74,75676.51,12.3,-0.83793,0.00019,9.8863]
[1779865831354,32.74,75676.36,12.3,-0.83804,0.00019,9.87877]
[1779865833368,32.74,75676.6,12.3,-0.83798,0.00019,9.88097]
[1779865834374,32.74,75676.46,12.3,-0.838,0.00019,9.88012]
[1779865835382,32.74,75672.34,12.3,-0.83876,0.00019,9.84934]
[1779865839410,32.74,75670.7,12.3,-0.83904,0.00019,9.83801]
[1779865840417,32.74,75668.85,12.3,-0.83938,0.00018,9.82435]
[1779865842431,32.75,75667.08,12.3,-0.83969,0.00018,9.81159]
[1779865847466,32.75,75666.09,12.3,-0.83983,0.00018,9.80567]
[1779865849480,32.75,75664.58,12.3,-0.8401,0.00018,9.79494]
[1779865854516,32.76,75664.3,12.3,-0.84011,0.00018,9.79444]
[1779865859551,32.76,75662.74,12.3,-0.84036,0.00018,9.78432]
[1779865860558,32.76,75656.67,12.3,-0.84147,0.00018,9.73879]
[1779865865593,32.77,75656.25,12.3,-0.84152,0.00018,9.73656]
[1779865870628,32.77,75656.68,12.3,-0.84143,0.00018,9.74056]
[1779865875663,32.77,75656.09,12.3,-0.84152,0.00018,9.73684]
[1779865877677,32.77,75658.05,12.3,-0.84115,0.00018,9.75183]
[1779865882712,32.77,75658.01,12.3,-0.84114,0.00018,9.7521]
[1779865883719,32.77,75660.31,12.3,-0.84072,0.00018,9.76949]
[1779865887750,32.78,75662.39,12.3,-0.84031,0.00018,9.78632]
[1779865889764,32.78,75666.57,12.3,-0.83952,0.00018,9.81827]
[1779865892785,32.78,75669.19,12.3,-0.8391,0.00019,9.83205]
[1779865897821,32.79,75669.43,12.3,-0.83903,0.00019,9.83492]
[1779865902856,32.79,75669.96,12.3,-0.83891,0.00019,9.83998]
[1779865907892,32.79,75670.19,12.3,-0.83884,0.00019,9.84278]
[1779865908899,32.79,75671.85,12.3,-0.83852,0.00019,9.85546]
[1779865909906,32.8,75674.35,12.3,-0.83805,0.00019,9.87442]
[1779865910913,32.8,75676.09,12.3,-0.83773,0.00019,9.88766]
[1779865911921,32.8,75677.99,12.3,-0.83737,0.00019,9.90208]
[1779865912927,32.8,75678.21,12.3,-0.83732,0.00019,9.90387]
[1779865913934,32.8,75678.37,12.3,-0.83729,0.00019,9.9052]
[1779865914941,32.8,75678.62,12.3,-0.83724,0.00019,9.90721]
[1779865915948,32.8,75680.09,12.3,-0.83696,0.00019,9.91838]
[1779865916954,32.8,75681.05,12.3,-0.83678,0.00019,9.9257]
[1779865917962,32.8,75678.86,12.3,-0.83719,0.00019,9.90937]
[1779865919976,32.8,75678.61,12.3,-0.83723,0.00019,9.90776]
[1779865920985,32.8,75677.88,12.3,-0.83736,0.00019,9.90241]
[1779865921990,32.8,75678.29,12.3,-0.83728,0.00019,9.90563]
[1779865924011,32.8,75672.29,12.3,-0.83839,0.00019,9.86088]
[1779865929041,32.81,75674.39,12.3,-0.83797,0.00019,9.87762]
[1779865932072,32.81,75665.77,12.3,-0.83956,0.00018,9.8135]
[1779865934086,32.81,75671.29,12.3,-0.83852,0.00019,9.85551]
[1779865935093,32.81,75675.39,12.3,-0.83775,0.00019,9.8865]
[1779865940128,32.81,75675.24,12.3,-0.83776,0.00019,9.88631]
[1779865942142,32.81,75672.87,12.3,-0.83819,0.00019,9.8689]
[1779865947181,32.82,75672.47,12.3,-0.83824,0.00019,9.86696]
[1779865952216,32.82,75672.26,12.3,-0.83833,0.00019,9.85984]
[1779865957251,32.82,75672.61,12.3,-0.83824,0.00019,9.86355]
[1779865962285,32.83,75672.7,12.3,-0.8382,0.00019,9.86529]
[1779865968328,32.83,75672.27,12.3,-0.83824,0.00019,9.8633]
[1779865970342,32.83,75677.91,12.3,-0.83719,0.00019,9.90601]
[1779865971349,32.83,75679.3,12.3,-0.83692,0.00019,9.91658]
[1779865972355,32.83,75679.72,12.3,-0.83684,0.00019,9.91986]
[1779865973363,32.84,75679.43,12.3,-0.83689,0.00019,9.91782]
[1779865974370,32.84,75679.16,12.3,-0.83694,0.00019,9.91593]
[1779865975377,32.84,75679.41,12.3,-0.83689,0.00019,9.91794]
[1779865980412,32.84,75678.58,12.3,-0.83703,0.00019,9.91237]
[1779865981419,32.84,75678.33,12.3,-0.83707,0.00019,9.91063]
[1779865982426,32.84,75678.49,12.3,-0.83704,0.00019,9.91197]
[1779865983433,32.84,75680.22,12.3,-0.83671,0.00019,9.92508]
[1779865984440,32.84,75682.23,12.3,-0.83633,0.00019,9.94028]
[1779865990483,32.84,75682.21,12.3,-0.83632,0.00019,9.94078]
[1779865994512,32.84,75681.16,12.3,-0.8365,0.00019,9.93337]
[1779865995519,32.84,75680.67,12.3,-0.83659,0.00019,9.92983]
[1779865996526,32.84,75679.84,12.3,-0.83674,0.00019,9.92374]
[1779865997533,32.85,75676.99,12.3,-0.83727,0.00019,9.90253]
[1779865998540,32.85,75675.96,12.3,-0.83746,0.00019,9.89498]
[1779865999546,32.85,75677.01,12.3,-0.83726,0.00019,9.90304]
[1779866000554,32.85,75676.71,12.3,-0.83731,0.00019,9.90097]
[1779866002568,32.85,75676.88,12.3,-0.83727,0.00019,9.9026]
[1779866004581,32.85,75676.58,12.3,-0.83731,0.00019,9.90072]
[1779866005588,32.85,75676.78,12.3,-0.83727,0.00019,9.90239]
[1779866008611,32.85,75676.49,12.3,-0.83731,0.00019,9.90077]
[1779866009617,32.85,75675.16,12.3,-0.83756,0.00019,9.89098]
[1779866013646,32.86,75670.83,12.3,-0.83842,0.00019,9.85274]
[1779866015660,32.86,75667.87,12.3,-0.83896,0.00018,9.8308]
[1779866019688,32.86,75669.51,12.3,-0.83865,0.00019,9.84329]
[1779866024723,32.86,75669.82,12.3,-0.83859,0.00019,9.84604]
[1779866029758,32.86,75670.47,12.3,-0.83843,0.00019,9.85242]
[1779866035800,32.87,75671.06,12.3,-0.83829,0.00019,9.85817]
[1779866040835,32.87,75671.18,12.3,-0.83824,0.00019,9.86014]
[1779866041842,32.87,75675.42,12.3,-0.83744,0.00019,9.89211]
[1779866042849,32.87,75679.03,12.3,-0.83677,0.00019,9.91932]
[1779866043856,32.87,75682.13,12.3,-0.83619,0.00019,9.94266]
[1779866045870,32.87,75682.38,12.3,-0.83613,0.00019,9.94474]
[1779866046877,32.87,75681.94,12.3,-0.83621,0.00019,9.94155]
[1779866050905,32.88,75682.27,12.3,-0.83614,0.00019,9.94449]
[1779866052919,32.88,75681.75,12.3,-0.83623,0.00019,9.94084]
[1779866053926,32.88,75681.99,12.3,-0.83618,0.00019,9.94277]
[1779866062990,32.88,75684.19,12.3,-0.83574,0.00019,9.96044]
[1779866068026,32.88,75683.65,12.3,-0.83583,0.00019,9.95701]
[1779866069033,32.88,75684.13,12.3,-0.83573,0.00019,9.96072]
[1779866072054,32.88,75685.16,12.3,-0.83562,0.00019,9.96218]
[1779866076082,32.89,75684.59,12.3,-0.83571,0.00019,9.95837]
[1779866077089,32.89,75683.4,12.3,-0.83593,0.00019,9.94958]
[1779866082124,32.89,75683.54,12.3,-0.83589,0.00019,9.95128]
[1779866087160,32.89,75683.44,12.3,-0.83589,0.00019,9.95117]
[1779866090183,32.89,75684.28,12.3,-0.83572,0.00019,9.95783]
[1779866095217,32.89,75683.51,12.3,-0.83585,0.00019,9.95267]
[1779866102267,32.9,75682.71,12.3,-0.83598,0.00019,9.94756]
[1779866105288,32.9,75684.04,12.3,-0.83572,0.00019,9.95791]
[1779866108313,32.9,75683.09,12.3,-0.83589,0.00019,9.95116]
[1779866109320,32.9,75674.86,12.3,-0.83742,0.00019,9.8897]
[1779866110332,32.9,75672.06,12.3,-0.83793,0.00019,9.86897]
[1779866115367,32.91,75671.54,12.3,-0.838,0.00019,9.86631]
[1779866120402,32.91,75669.72,12.3,-0.83831,0.00019,9.85388]
[1779866123423,32.91,75667.9,12.3,-0.83862,0.00018,9.84101]
[1779866124430,32.91,75666.32,12.3,-0.83891,0.00018,9.82945]
[1779866129465,32.91,75665.35,12.3,-0.83908,0.00018,9.82246]
[1779866134500,32.92,75663.82,12.3,-0.83943,0.00018,9.80506]
[1779866139535,32.92,75663.79,12.3,-0.83943,0.00018,9.80507]
[1779866144569,32.92,75663.74,12.3,-0.83943,0.00018,9.80489]
[1779866149605,32.92,75663.79,12.3,-0.83942,0.00018,9.80541]
[1779866153635,32.92,75657.49,12.3,-0.84058,0.00018,9.75839]
[1779866153818,32.92,75657.49,12.3,-0.84058,0.00018,9.75839]
[1779866153897,32.92,75657.49,12.3,-0.84058,0.00018,9.75839]
[1779866154642,32.92,75654.98,12.3,-0.84103,0.00018,9.7397]
[1779866157663,32.92,75651.88,12.3,-0.84159,0.00018,9.71685]
[1779866162786,32.92,75651.36,12.3,-0.84167,0.00018,9.71352]
[1779866170403,32.92,75651.14,12.3,-0.84169,0.00018,9.71277]
[1779866170504,32.93,75656.77,12.3,-0.84065,0.00018,9.75532]
[1779866170754,32.93,75660.11,12.3,-0.84004,0.00018,9.7803]
[1779866171761,32.93,75664.17,12.3,-0.83929,0.00018,9.81075]
[1779866176797,32.93,75664.12,12.3,-0.83928,0.00018,9.81119]
[1779866178809,32.93,75668.7,12.3,-0.83842,0.00018,9.84592]
[1779866181831,32.93,75671.52,12.3,-0.83788,0.00019,9.86766]
[1779866183845,32.93,75674.46,12.3,-0.83733,0.00019,9.89004]
[1779866186866,32.94,75679.07,12.3,-0.83645,0.00019,9.92503]
[1779866187873,32.94,75679.79,12.3,-0.83632,0.00019,9.93059]
[1779866188880,32.94,75678.3,12.3,-0.83659,0.00019,9.9196]
[1779866189887,32.94,75674.03,12.3,-0.83738,0.00019,9.88783]
[1779866190894,32.94,75671.87,12.3,-0.83778,0.00019,9.87186]
[1779866191901,32.94,75669.2,12.3,-0.83835,0.00019,9.84552]
[1779866194922,32.94,75670.31,12.3,-0.83811,0.00019,9.85505]
[1779866199957,32.95,75670.48,12.3,-0.83803,0.00019,9.85809]
[1779866202977,32.95,75668.85,12.3,-0.83831,0.00018,9.84704]
[1779866208014,32.96,75670.06,12.3,-0.83806,0.00019,9.85705]
[1779866215062,32.96,75670.24,12.3,-0.83798,0.00019,9.86007]
[1779866220097,32.97,75671.61,12.3,-0.83767,0.00019,9.87251]
[1779866225133,32.98,75674.91,12.3,-0.83701,0.00019,9.89925]
[1779866231177,32.98,75674.83,12.3,-0.83698,0.00019,9.90043]
[1779866236212,32.99,75674.13,12.3,-0.83707,0.00019,9.89672]
[1779866241247,32.99,75673.59,12.3,-0.83713,0.00019,9.89433]
[1779866249302,33.0,75671.07,12.3,-0.83753,0.00019,9.87823]
[1779866250310,33.0,75668.98,12.3,-0.83791,0.00018,9.86301]
[1779866255348,33.01,75666.87,12.3,-0.83833,0.00018,9.84265]
[1779866260383,33.02,75668.21,12.3,-0.83803,0.00018,9.85472]
[1779866265418,33.02,75668.46,12.3,-0.83793,0.00018,9.85859]
[1779866270453,33.03,75668.31,12.3,-0.83791,0.00018,9.85943]
[1779866273474,33.03,75672.81,12.3,-0.83705,0.00019,9.89414]
[1779866274481,33.04,75677.17,12.3,-0.83623,0.00019,9.92697]
[1779866275489,33.04,75676.74,12.3,-0.8363,0.00019,9.92406]
[1779866276514,33.04,75679.49,12.3,-0.83578,0.00019,9.94485]
[1779866277521,33.04,75681.9,12.3,-0.83532,0.00019,9.96308]
[1779866278528,33.05,75686.79,12.3,-0.83429,0.00019,10.0042]
[1779866279535,33.07,75687.41,12.3,-0.83407,0.00019,10.01293]
[1779866281548,33.07,75688.06,12.3,-0.83393,0.00019,10.01857]
[1779866284570,33.08,75687.29,12.3,-0.83404,0.00019,10.01396]
[1779866287590,33.08,75687.82,12.3,-0.83392,0.00019,10.01892]
[1779866291619,33.08,75686.68,12.3,-0.8341,0.00019,10.01164]
[1779866293633,33.09,75687.29,12.3,-0.83397,0.00019,10.01673]
[1779866299679,33.09,75688.16,12.3,-0.83377,0.00019,10.02462]
[1779866301689,33.09,75689.12,12.3,-0.83358,0.00019,10.03213]
[1779866302696,33.09,75690.02,12.3,-0.83341,0.00019,10.039]
[1779866303703,33.09,75692.17,12.3,-0.833,0.00019,10.05514]
[1779866306724,33.09,75694.56,12.3,-0.83254,0.00019,10.07327]
[1779866308738,33.09,75695.47,12.3,-0.83237,0.00019,10.0802]
[1779866309744,33.09,75694.97,12.3,-0.83246,0.00019,10.07655]
[1779866310140,33.09,75694.97,12.3,-0.83246,0.00019,10.07655]
[1779866310169,33.09,75694.97,12.3,-0.83246,0.00019,10.07655]
[1779866310754,33.09,75713.07,12.3,-0.82902,0.00019,10.21113]
[1779866311233,33.09,75713.07,12.3,-0.82902,0.00019,10.21113]
[1779866311389,33.09,75713.07,12.3,-0.82902,0.00019,10.21113]
[1779866311761,33.09,75712.23,12.3,-0.82927,0.00019,10.19794]
[1779866312768,33.09,75714.15,12.3,-0.82892,0.00019,10.21189]
[1779866313775,33.09,75713.43,12.3,-0.82906,0.00019,10.20621]
[1779866314196,33.09,75713.43,12.3,-0.82906,0.00019,10.20621]
[1779866315789,33.09,75713.25,12.3,-0.82911,0.00019,10.20421]
[1779866318810,33.09,75714.03,12.3,-0.82898,0.00019,10.20963]
[1779866319817,33.09,75713.73,12.3,-0.82904,0.00019,10.20726]
[1779866321831,33.09,75713.34,12.3,-0.82912,0.00019,10.20409]
[1779866322840,33.09,75712.5,12.3,-0.82928,0.00019,10.1977]
[1779866323847,33.09,75700.5,12.3,-0.83157,0.00019,10.10837]
[1779866324854,33.09,75700.36,12.3,-0.83159,0.00019,10.1073]
[1779866330896,33.08,75700.3,12.3,-0.83161,0.00019,10.10666]
[1779866332910,33.08,75698.31,12.3,-0.83199,0.00019,10.09179]
[1779866337945,33.08,75698.18,12.3,-0.83201,0.00019,10.09075]
[1779866342980,33.08,75698.72,12.3,-0.83191,0.00019,10.0947]
[1779866348015,33.08,75698.82,12.3,-0.8319,0.00019,10.09535]
[1779866353050,33.08,75701.53,12.3,-0.83139,0.00019,10.11544]
[1779866354712,33.08,75703.94,12.3,-0.83093,0.00019,10.1333]
[1779866355064,33.08,75706.43,12.3,-0.83046,0.00019,10.15181]
[1779866360099,33.08,75705.89,12.3,-0.83057,0.00019,10.1474]
[1779866364127,33.08,75702.97,12.3,-0.83113,0.00019,10.12546]
[1779866369163,33.08,75701.58,12.3,-0.83139,0.00019,10.11532]
[1779866376212,33.08,75703.23,12.3,-0.83114,0.00019,10.12158]
[1779866381247,33.09,75704.73,12.3,-0.83084,0.00019,10.13334]
[1779866386281,33.09,75705.7,12.3,-0.83064,0.00019,10.1412]
[1779866391317,33.09,75705.85,12.3,-0.83059,0.00019,10.14307]
[1779866396352,33.09,75709.97,12.3,-0.82979,0.00019,10.17458]
[1779866399373,33.1,75711.78,12.3,-0.82943,0.00019,10.18844]
[1779866403401,33.1,75713.48,12.3,-0.82909,0.00019,10.20163]
[1779866404408,33.1,75715.1,12.3,-0.82877,0.00019,10.21408]
[1779866405415,33.1,75715.76,12.3,-0.82864,0.00019,10.21938]
[1779866407429,33.1,75715.58,12.3,-0.82865,0.00019,10.21884]
[1779866408436,33.1,75709.19,12.3,-0.82986,0.00019,10.1716]
[1779866410450,33.11,75711.46,12.3,-0.82942,0.00019,10.18901]
[1779866416492,33.11,75710.25,12.3,-0.82961,0.00019,10.18156]
[1779866421527,33.12,75710.48,12.3,-0.82953,0.00019,10.18462]
[1779866426562,33.12,75710.55,12.3,-0.82948,0.00019,10.18648]
[1779866428578,33.12,75715.31,12.3,-0.82856,0.00019,10.22234]
[1779866429585,33.12,75716.57,12.3,-0.8283,0.00019,10.2321]
[1779866430592,33.13,75715.95,12.3,-0.82841,0.00019,10.22789]
[1779866431599,33.13,75716.34,12.3,-0.82841,0.00019,10.22457]
[1779866434620,33.13,75715.77,12.3,-0.8285,0.00019,10.22118]
[1779866435627,33.13,75715.41,12.3,-0.82856,0.00019,10.21874]
[1779866438648,33.13,75716.24,12.3,-0.82838,0.00019,10.22558]
[1779866439655,33.13,75715.7,12.3,-0.82848,0.00019,10.2218]
[1779866440662,33.13,75715.4,12.3,-0.82853,0.00019,10.2198]
[1779866446705,33.14,75714.13,12.3,-0.82874,0.00019,10.21178]
[1779866447712,33.14,75710.02,12.3,-0.82952,0.00019,10.18153]
[1779866452746,33.15,75709.72,12.3,-0.82954,0.00019,10.18075]
[1779866457782,33.15,75711.17,12.3,-0.82922,0.00019,10.19292]
[1779866462818,33.16,75710.87,12.3,-0.82924,0.00019,10.19205]
[1779866467854,33.16,75711.59,12.3,-0.82907,0.00019,10.19874]
[1779866471413,33.16,75710.84,12.3,-0.8292,0.00019,10.1939]
[1779866477924,33.17,75710.81,12.3,-0.82917,0.00019,10.19494]
[1779866479938,33.17,75707.97,12.3,-0.8297,0.00019,10.17416]
[1779866480628,33.17,75707.97,12.3,-0.8297,0.00019,10.17416]
[1779866483966,33.17,75710.48,12.3,-0.82921,0.00019,10.19327]
[1779866489001,33.17,75710.41,12.3,-0.82922,0.00019,10.19309]
[1779866492453,33.17,75710.4,12.3,-0.82922,0.00019,10.19306]
[1779866498065,33.17,75711.81,12.3,-0.82903,0.00019,10.19698]
[1779866503100,33.17,75710.31,12.3,-0.82932,0.00019,10.18577]
[1779866507428,33.17,75710.47,12.3,-0.82929,0.00019,10.18688]
[1779866507451,33.17,75708.39,12.3,-0.82969,0.00019,10.17138]
[1779866508452,33.17,75699.25,12.3,-0.83142,0.00019,10.10359]
[1779866509142,33.17,75696.8,12.3,-0.83188,0.00019,10.08542]
[1779866510149,33.17,75696.62,12.3,-0.83191,0.00019,10.08415]
[1779866512163,33.17,75698.76,12.3,-0.83151,0.00019,10.10019]
[1779866517198,33.17,75698.74,12.3,-0.8315,0.00019,10.10038]
[1779866522234,33.17,75698.55,12.3,-0.83153,0.00019,10.09935]
[1779866527269,33.18,75698.13,12.3,-0.83159,0.00019,10.0968]
[1779866531636,33.18,75695.27,12.3,-0.83212,0.00019,10.07605]
[1779866532304,33.18,75693.29,12.3,-0.83249,0.00019,10.06154]
[1779866537339,33.18,75694.22,12.3,-0.83229,0.00019,10.06945]
[1779866542374,33.18,75694.57,12.3,-0.8322,0.00019,10.07298]
[1779866544388,33.19,75697.19,12.3,-0.83169,0.00019,10.09277]
[1779866545395,33.19,75699.3,12.3,-0.83129,0.00019,10.10857]
[1779866554458,33.19,75698.67,12.3,-0.83146,0.00019,10.09851]
[1779866559494,33.19,75699.15,12.3,-0.83135,0.00019,10.10273]
[1779866560500,33.19,75707.69,12.3,-0.82973,0.00019,10.16614]
[1779866561507,33.19,75709.4,12.3,-0.8294,0.00019,10.17886]
[1779866562514,33.19,75711.14,12.3,-0.82907,0.00019,10.19177]
[1779866564528,33.19,75719.22,12.3,-0.82752,0.00019,10.2518]
[1779866565798,33.19,75719.22,12.3,-0.82752,0.00019,10.2518]
[1779866565818,33.19,75721.07,12.3,-0.82716,0.00019,10.2656]
[1779866566543,33.2,75730.06,12.3,-0.82543,0.00019,10.3322]
[1779866567550,33.2,75736.26,12.3,-0.82423,0.00019,10.37803]
[1779866568557,33.2,75738.9,12.3,-0.82372,0.00019,10.39752]
[1779866569564,33.19,75739.8,12.3,-0.82355,0.00019,10.40411]
[1779866574599,33.19,75739.8,12.3,-0.82355,0.00019,10.40377]
[1779866579634,33.19,75740.15,12.3,-0.8235,0.00019,10.40597]
[1779866581648,33.19,75737.69,12.3,-0.82398,0.00019,10.38763]
[1779866582655,33.19,75735.48,12.3,-0.82441,0.00019,10.37123]
[1779866583662,33.19,75734.8,12.3,-0.82454,0.00019,10.36616]
[1779866584669,33.19,75735.42,12.3,-0.82442,0.00019,10.3707]
[1779866585676,33.19,75736.67,12.3,-0.82418,0.00019,10.3799]
[1779866586683,33.19,75739.99,12.3,-0.82354,0.00019,10.40438]
[1779866587690,33.19,75741.92,12.3,-0.82317,0.00019,10.41855]
[1779866588697,33.19,75744.35,12.3,-0.8227,0.0002,10.43639]
[1779866589704,33.19,75745.32,12.3,-0.82251,0.0002,10.44342]
[1779866595049,33.19,75745.0,12.3,-0.82259,0.0002,10.44045]
[1779866602795,33.18,75746.87,12.3,-0.82226,0.0002,10.45294]
[1779866607830,33.18,75748.54,12.3,-0.82196,0.0002,10.4644]
[1779866608837,33.18,75752.08,12.3,-0.82127,0.0002,10.49036]
[1779866609844,33.18,75752.9,12.3,-0.82111,0.0002,10.49619]
[1779866610977,33.18,75752.9,12.3,-0.82111,0.0002,10.49619]
[1779866612573,33.18,75753.06,12.3,-0.82118,0.0002,10.4903]
[1779866612604,33.18,75753.06,12.3,-0.82118,0.0002,10.4903]
[1779866612865,33.18,75754.08,12.3,-0.82098,0.0002,10.49761]
[1779866613872,33.17,75757.14,12.3,-0.82039,0.0002,10.51997]
[1779866614879,33.17,75758.01,12.3,-0.82022,0.0002,10.52612]
[1779866615886,33.17,75759.83,12.3,-0.81987,0.0002,10.53948]
[1779866616893,33.17,75760.47,12.3,-0.81974,0.0002,10.54411]
[1779866620921,33.17,75759.9,12.3,-0.81987,0.0002,10.53951]
[1779866623942,33.17,75758.46,12.3,-0.82016,0.0002,10.52859]
[1779866624949,33.17,75759.18,12.3,-0.82002,0.0002,10.53382]
[1779866625955,33.17,75758.62,12.3,-0.82013,0.0002,10.5296]
[1779866626963,33.17,75759.13,12.3,-0.82003,0.0002,10.53327]
[1779866629984,33.17,75757.58,12.3,-0.82035,0.0002,10.52154]
[1779866630991,33.17,75755.48,12.3,-0.82076,0.0002,10.50596]
[1779866633005,33.17,75755.72,12.3,-0.82072,0.0002,10.50761]
[1779866634012,33.17,75755.38,12.3,-0.82079,0.0002,10.50503]
[1779866637033,33.17,75754.55,12.3,-0.82095,0.0002,10.49873]
[1779866639047,33.17,75754.28,12.3,-0.82101,0.0002,10.49662]
[1779866640054,33.17,75751.47,12.3,-0.82156,0.0002,10.47582]
[1779866641061,33.17,75750.73,12.3,-0.82171,0.0002,10.47032]
[1779866642068,33.17,75750.99,12.3,-0.82166,0.0002,10.47222]
[1779866644082,33.17,75751.84,12.3,-0.82149,0.0002,10.47846]
[1779866645089,33.17,75757.25,12.3,-0.82043,0.0002,10.51838]
[1779866646096,33.17,75759.41,12.3,-0.82001,0.0002,10.53425]
[1779866648110,33.16,75760.3,12.3,-0.81984,0.0002,10.54061]
[1779866649117,33.16,75758.52,12.3,-0.82019,0.0002,10.52735]
[1779866651131,33.16,75758.0,12.3,-0.8203,0.0002,10.52333]
[1779866652138,33.16,75758.82,12.3,-0.82014,0.0002,10.5293]
[1779866653145,33.16,75759.56,12.3,-0.82,0.0002,10.53467]
[1779866658180,33.16,75759.31,12.3,-0.82006,0.0002,10.53232]
[1779866660194,33.16,75758.57,12.3,-0.82021,0.0002,10.52667]
[1779866661201,33.16,75759.05,12.3,-0.82012,0.0002,10.53012]
[1779866662208,33.16,75757.86,12.3,-0.82036,0.0002,10.52124]
[1779866667243,33.16,75757.84,12.3,-0.82038,0.0002,10.52029]
[1779866670264,33.15,75756.63,12.3,-0.82064,0.0002,10.51052]
[1779866671271,33.15,75755.9,12.3,-0.82088,0.0002,10.49823]
[1779866672230,33.15,75755.9,12.3,-0.82088,0.0002,10.49823]
[1779866673285,33.15,75755.16,12.3,-0.82104,0.0002,10.49225]
[1779866674292,33.15,75755.62,12.3,-0.82095,0.0002,10.49539]
[1779866679327,33.15,75755.02,12.3,-0.8211,0.0002,10.48972]
[1779866680334,33.14,75755.31,12.3,-0.82105,0.0002,10.49161]
[1779866684362,33.14,75754.33,12.3,-0.82127,0.0002,10.48338]
[1779866685369,33.14,75752.8,12.3,-0.82158,0.0002,10.47183]
[1779866686376,33.14,75752.99,12.3,-0.82155,0.0002,10.47301]
[1779866689397,33.14,75752.83,12.3,-0.8216,0.0002,10.47122]
[1779866690404,33.14,75752.99,12.3,-0.82157,0.0002,10.4722]
[1779866693425,33.13,75751.58,12.3,-0.82186,0.0002,10.46117]
[1779866697452,33.13,75751.68,12.3,-0.82187,0.0002,10.46095]
[1779866702488,33.13,75740.84,12.3,-0.82401,0.00019,10.37979]
[1779866703495,33.13,75738.05,12.3,-0.82456,0.00019,10.35906]
[1779866710544,33.13,75737.9,12.3,-0.82459,0.00019,10.35764]
[1779866715579,33.12,75738.32,12.3,-0.82452,0.00019,10.36055]
[1779866720614,33.12,75738.03,12.3,-0.82458,0.00019,10.35819]
[1779866725649,33.12,75738.13,12.3,-0.82456,0.00019,10.35877]
[1779866730685,33.12,75736.71,12.3,-0.82485,0.00019,10.34806]
[1779866732547,33.12,75737.1,12.3,-0.82485,0.00019,10.34429]
[1779866734713,33.12,75735.43,12.3,-0.82518,0.00019,10.33181]
[1779866739748,33.12,75735.78,12.3,-0.82512,0.00019,10.33427]
[1779866743776,33.12,75737.41,12.3,-0.8248,0.00019,10.34623]
[1779866748811,33.12,75736.24,12.3,-0.82504,0.00019,10.33736]
[1779866753846,33.12,75738.89,12.3,-0.82453,0.00019,10.35679]
[1779866760895,33.12,75739.08,12.3,-0.8245,0.00019,10.35773]
[1779866762909,33.12,75742.77,12.3,-0.82379,0.00019,10.38491]
[1779866767944,33.12,75741.6,12.3,-0.82403,0.00019,10.37577]
[1779866772981,33.11,75741.52,12.3,-0.82406,0.00019,10.37474]
[1779866779022,33.11,75741.94,12.3,-0.82399,0.00019,10.37735]
[1779866784059,33.11,75742.71,12.3,-0.82385,0.00019,10.38261]
[1779866788522,33.11,75744.01,12.3,-0.82361,0.0002,10.39188]
[1779866789094,33.11,75748.5,12.3,-0.82273,0.0002,10.42504]
[1779866794129,33.11,75749.15,12.3,-0.82271,0.0002,10.42252]
[1779866800172,33.1,75749.37,12.3,-0.82269,0.0002,10.42333]
[1779866805207,33.1,75748.61,12.3,-0.82285,0.0002,10.417]
[1779866813263,33.1,75749.06,12.3,-0.82279,0.0002,10.41929]
[1779866818298,33.1,75749.14,12.3,-0.82279,0.0002,10.41924]
[1779866823333,33.09,75750.26,12.3,-0.82259,0.0002,10.42689]
[1779866824340,33.09,75750.48,12.3,-0.82255,0.0002,10.42839]
[1779866825347,33.09,75750.43,12.3,-0.82257,0.0002,10.42788]
[1779866826354,33.09,75749.71,12.3,-0.82271,0.0002,10.42241]
[1779866829376,33.09,75750.15,12.3,-0.82264,0.0002,10.42527]
[1779866830382,33.09,75750.54,12.3,-0.82256,0.0002,10.42802]
[1779866831389,33.09,75751.05,12.3,-0.82247,0.0002,10.43167]
[1779866832396,33.09,75752.51,12.3,-0.82218,0.0002,10.44234]
[1779866833403,33.09,75752.38,12.3,-0.82221,0.0002,10.44122]
[1779866834410,33.09,75752.17,12.3,-0.82226,0.0002,10.43951]
[1779866836424,33.09,75751.77,12.3,-0.82235,0.0002,10.43625]
[1779866837431,33.09,75752.12,12.3,-0.82228,0.0002,10.43869]
[1779866838445,33.09,75752.31,12.3,-0.82225,0.0002,10.43996]
[1779866839452,33.08,75752.78,12.3,-0.82216,0.0002,10.44329]
[1779866840459,33.08,75752.44,12.3,-0.82223,0.0002,10.44062]
[1779866841466,33.08,75752.79,12.3,-0.82217,0.0002,10.44306]
[1779866846502,33.08,75752.89,12.3,-0.82217,0.0002,10.44303]
[1779866850529,33.08,75752.54,12.3,-0.82225,0.0002,10.43983]
[1779866851536,33.08,75752.35,12.3,-0.82238,0.0002,10.43164]
[1779866852543,33.08,75752.04,12.3,-0.82244,0.0002,10.42919]
[1779866858585,33.07,75751.43,12.3,-0.82258,0.0002,10.42387]
[1779866859592,33.07,75751.29,12.3,-0.82261,0.0002,10.4227]
[1779866860599,33.07,75751.42,12.3,-0.82259,0.0002,10.42342]
[1779866862613,33.07,75751.17,12.3,-0.82265,0.0002,10.42132]
[1779866863620,33.07,75751.71,12.3,-0.82255,0.0002,10.42521]
[1779866864627,33.07,75751.93,12.3,-0.82251,0.0002,10.42672]
[1779866865634,33.07,75751.5,12.3,-0.8226,0.0002,10.4234]
[1779866866641,33.07,75751.87,12.3,-0.82253,0.0002,10.42603]
[1779866868655,33.07,75752.02,12.3,-0.8225,0.0002,10.42689]
[1779866870669,33.07,75751.53,12.3,-0.82261,0.0002,10.42301]
[1779866871676,33.07,75751.29,12.3,-0.82266,0.0002,10.42111]
[1779866873689,33.07,75751.69,12.3,-0.82258,0.0002,10.42385]
[1779866874697,33.07,75751.31,12.3,-0.82266,0.0002,10.42091]
[1779866875704,33.07,75751.69,12.3,-0.82259,0.0002,10.42361]
[1779866878725,33.07,75752.17,12.3,-0.82251,0.0002,10.42682]
[1779866879732,33.06,75751.84,12.3,-0.82257,0.0002,10.42425]
[1779866880739,33.06,75751.17,12.3,-0.82271,0.0002,10.41917]
[1779866881746,33.06,75751.79,12.3,-0.82259,0.0002,10.42365]
[1779866882753,33.06,75749.11,12.3,-0.82312,0.0002,10.40367]
[1779866887788,33.06,75749.14,12.3,-0.82312,0.0002,10.40343]
[1779866891816,33.06,75752.54,12.3,-0.82247,0.0002,10.42826]
[1779866892823,33.06,75753.55,12.3,-0.82227,0.0002,10.43562]
[1779866893830,33.06,75753.73,12.3,-0.82224,0.0002,10.43683]
[1779866894837,33.06,75754.25,12.3,-0.82214,0.0002,10.44055]
[1779866895845,33.06,75753.72,12.3,-0.82225,0.0002,10.43648]
[1779866896852,33.06,75754.14,12.3,-0.82217,0.0002,10.43946]
[1779866898867,33.06,75754.98,12.3,-0.82201,0.0002,10.44542]
[1779866903902,33.05,75754.37,12.3,-0.82215,0.0002,10.44019]
[1779866904909,33.05,75754.84,12.3,-0.82206,0.0002,10.44354]
[1779866911958,33.05,75754.85,12.3,-0.82217,0.0002,10.43603]
[1779866912965,33.05,75754.45,12.3,-0.82225,0.0002,10.43294]
[1779866918000,33.05,75754.42,12.3,-0.82228,0.0002,10.43212]
[1779866919007,33.05,75754.69,12.3,-0.82223,0.0002,10.434]
[1779866921021,33.05,75754.21,12.3,-0.82233,0.0002,10.43021]
[1779866922028,33.05,75754.63,12.3,-0.82225,0.0002,10.43322]
[1779866928070,33.04,75754.69,12.3,-0.82225,0.0002,10.43305]
[1779866929077,33.04,75754.22,12.3,-0.82235,0.0002,10.42947]
[1779866930084,33.04,75755.0,12.3,-0.8222,0.0002,10.43517]
[1779866931090,33.04,75755.65,12.3,-0.82207,0.0002,10.4399]
[1779866933105,33.04,75755.4,12.3,-0.82212,0.0002,10.43785]
[1779866935119,33.04,75754.87,12.3,-0.82223,0.0002,10.43374]
[1779866936126,33.04,75755.85,12.3,-0.82204,0.0002,10.44092]
[1779866937133,33.04,75755.4,12.3,-0.82213,0.0002,10.4375]
[1779866938139,33.04,75755.9,12.3,-0.82204,0.0002,10.44112]
[1779866941161,33.04,75755.16,12.3,-0.82219,0.0002,10.43538]
[1779866942168,33.04,75755.7,12.3,-0.82209,0.0002,10.43931]
[1779866948209,33.04,75755.79,12.3,-0.82208,0.0002,10.43951]
[1779866954252,33.04,75755.87,12.3,-0.82208,0.0002,10.43969]
[1779866959287,33.04,75755.92,12.3,-0.82208,0.0002,10.43975]
[1779866960294,33.03,75755.15,12.3,-0.82223,0.0002,10.43398]
[1779866961301,33.03,75755.72,12.3,-0.82212,0.0002,10.43816]
[1779866965330,33.03,75754.95,12.3,-0.82227,0.0002,10.43223]
[1779866967344,33.03,75755.76,12.3,-0.82212,0.0002,10.43815]
[1779866973386,33.03,75755.68,12.3,-0.82222,0.0002,10.43065]
[1779866974393,33.03,75754.96,12.3,-0.82237,0.0002,10.42527]
[1779866975400,33.03,75755.58,12.3,-0.82225,0.0002,10.42983]
[1779866977414,33.03,75755.09,12.3,-0.82234,0.0002,10.42612]
[1779866978421,33.03,75755.67,12.3,-0.82223,0.0002,10.43039]
[1779866979428,33.03,75755.95,12.3,-0.82218,0.0002,10.43243]
[1779866980435,33.03,75755.24,12.3,-0.82232,0.0002,10.42713]
[1779866981442,33.03,75756.08,12.3,-0.82215,0.0002,10.43333]
[1779866982449,33.03,75755.49,12.3,-0.82227,0.0002,10.42891]
[1779866983456,33.03,75755.9,12.3,-0.82219,0.0002,10.43191]
[1779866988491,33.03,75755.23,12.3,-0.82233,0.0002,10.42674]
[1779866989498,33.03,75755.76,12.3,-0.82222,0.0002,10.43064]
[1779866990504,33.03,75756.4,12.3,-0.8221,0.0002,10.43534]
[1779866991512,33.03,75755.86,12.3,-0.82221,0.0002,10.43129]
[1779866992519,33.03,75756.69,12.3,-0.82205,0.0002,10.4374]
[1779866993526,33.03,75757.38,12.3,-0.82191,0.0002,10.44247]
[1779866995325,33.03,75757.38,12.3,-0.82191,0.0002,10.44247]
[1779866995396,33.03,75757.97,12.3,-0.8218,0.0002,10.44673]
[1779866996316,33.03,75757.97,12.3,-0.8218,0.0002,10.44673]
[1779866996403,33.03,75758.6,12.3,-0.82168,0.0002,10.45133]
[1779866998561,33.03,75760.96,12.3,-0.82121,0.0002,10.4687]
[1779866999568,33.03,75761.89,12.3,-0.82103,0.0002,10.4755]
[1779867000575,33.03,75762.99,12.3,-0.82082,0.0002,10.48355]
[1779867001582,33.03,75762.44,12.3,-0.82093,0.0002,10.47937]
[1779867002696,33.03,75765.89,12.3,-0.82025,0.0002,10.50488]
[1779867003596,33.03,75768.09,12.3,-0.81982,0.0002,10.5211]
[1779867004603,33.03,75770.54,12.3,-0.81933,0.0002,10.53915]
[1779867005610,33.03,75773.92,12.3,-0.81866,0.0002,10.56406]
[1779867006617,33.03,75776.49,12.3,-0.81815,0.0002,10.58293]
[1779867007693,33.03,75777.48,12.3,-0.81796,0.0002,10.59028]
[1779867008715,33.03,75776.53,12.3,-0.81815,0.0002,10.58323]
[1779867009638,33.03,75777.13,12.3,-0.81803,0.0002,10.58765]
[1779867017695,33.02,75776.96,12.3,-0.81808,0.0002,10.58555]
[1779867020716,33.02,75776.34,12.3,-0.81823,0.0002,10.58026]
[1779867023737,33.02,75775.49,12.3,-0.81842,0.0002,10.57325]
[1779867024744,33.02,75772.47,12.3,-0.81902,0.0002,10.55064]
[1779867025752,33.02,75771.27,12.3,-0.81927,0.0002,10.54152]
[1779867030789,33.01,75771.07,12.3,-0.81934,0.0002,10.53905]
[1779867038870,33.01,75770.98,12.3,-0.81948,0.0002,10.53002]
[1779867042327,33.0,75766.69,12.3,-0.82035,0.0002,10.49764]
[1779867042898,33.0,75765.99,12.3,-0.82049,0.0002,10.49229]
[1779867047933,33.0,75766.0,12.3,-0.82051,0.0002,10.49165]
[1779867053975,33.0,75766.02,12.3,-0.82053,0.0002,10.49091]
[1779867059330,33.0,75766.0,12.3,-0.82054,0.0002,10.49062]
[1779867061028,32.99,75760.51,12.3,-0.82165,0.0002,10.449]
[1779867062035,32.99,75753.63,12.3,-0.82301,0.0002,10.3978]
[1779867063042,32.99,75753.23,12.3,-0.82309,0.0002,10.39479]
[1779867064049,32.99,75753.66,12.3,-0.823,0.0002,10.39796]
[1779867065056,32.99,75753.98,12.3,-0.82294,0.0002,10.4003]
[1779867067248,32.99,75753.55,12.3,-0.82303,0.0002,10.39703]
[1779867073833,32.99,75753.49,12.3,-0.82304,0.0002,10.39643]
[1779867075126,32.99,75753.94,12.3,-0.82296,0.0002,10.39963]
[1779867076132,32.99,75754.41,12.3,-0.82287,0.0002,10.40308]
[1779867077140,32.99,75754.09,12.3,-0.82293,0.0002,10.40065]
[1779867078147,32.99,75754.33,12.3,-0.82289,0.0002,10.40239]
[1779867085871,32.99,75754.33,12.3,-0.82289,0.0002,10.40216]
[1779867089224,32.99,75753.96,12.3,-0.82297,0.0002,10.39914]
[1779867091238,32.99,75753.55,12.3,-0.82314,0.0002,10.38938]
[1779867094390,32.99,75754.02,12.3,-0.82305,0.0002,10.39277]
[1779867099405,32.99,75753.86,12.3,-0.82308,0.0002,10.39148]
[1779867106343,32.99,75753.86,12.3,-0.82309,0.0002,10.39118]
[1779867107350,32.99,75753.58,12.3,-0.82315,0.0002,10.38907]
[1779867111382,32.99,75760.21,12.3,-0.82184,0.0002,10.43823]
[1779867111744,32.99,75760.21,12.3,-0.82184,0.0002,10.43823]
[1779867112387,32.99,75777.19,12.3,-0.81848,0.0002,10.56415]
[1779867113394,32.98,75777.65,12.3,-0.81839,0.0002,10.56732]
[1779867114401,32.98,75775.25,12.3,-0.81888,0.0002,10.54928]
[1779867118429,32.98,75775.94,12.3,-0.81876,0.0002,10.55349]
[1779867122457,32.98,75772.87,12.3,-0.8194,0.0002,10.52981]
[1779867123464,32.98,75763.0,12.3,-0.82136,0.0002,10.45634]
[1779867124471,32.98,75763.09,12.3,-0.82135,0.0002,10.4569]
[1779867127491,32.97,75763.99,12.3,-0.82118,0.0002,10.46327]
[1779867129506,32.97,75771.91,12.3,-0.81961,0.0002,10.52184]
[1779867130513,32.97,75773.94,12.3,-0.81921,0.0002,10.53672]
[1779867133533,32.97,75774.66,12.3,-0.81909,0.0002,10.54144]
[1779867133718,32.97,75774.66,12.3,-0.81909,0.0002,10.54144]
[1779867139576,32.97,75774.28,12.3,-0.8192,0.0002,10.5374]
[1779867142597,32.96,75773.71,12.3,-0.81933,0.0002,10.53257]
[1779867147632,32.96,75773.84,12.3,-0.81933,0.0002,10.53257]
[1779867152666,32.96,75774.16,12.3,-0.81937,0.0002,10.52734]
[1779867154681,32.96,75773.39,12.3,-0.81954,0.0002,10.52125]
[1779867156695,32.95,75772.12,12.3,-0.8198,0.0002,10.51146]
[1779867160723,32.95,75765.03,12.3,-0.82123,0.0002,10.45813]
[1779867161730,32.95,75763.31,12.3,-0.82157,0.0002,10.44524]
[1779867162737,32.95,75762.46,12.3,-0.82174,0.0002,10.43884]
[1779867163744,32.95,75761.85,12.3,-0.82186,0.0002,10.43422]
[1779867164751,32.95,75762.33,12.3,-0.82177,0.0002,10.43772]
[1779867165757,32.95,75759.31,12.3,-0.82237,0.0002,10.41519]
[1779867166765,32.95,75758.01,12.3,-0.82263,0.0002,10.40548]
[1779867171800,32.95,75757.97,12.3,-0.82264,0.0002,10.40501]
[1779867172993,32.95,75757.56,12.3,-0.82272,0.0002,10.4019]
[1779867173814,32.95,75756.7,12.3,-0.82289,0.0002,10.3955]
[1779867175469,32.95,75755.74,12.3,-0.82308,0.0002,10.38831]
[1779867176835,32.95,75756.09,12.3,-0.82301,0.0002,10.3909]
[1779867178850,32.95,75755.69,12.3,-0.82309,0.0002,10.3879]
[1779867179857,32.95,75755.21,12.3,-0.82319,0.0002,10.38432]
[1779867181309,32.95,75752.68,12.3,-0.82368,0.0002,10.36547]
[1779867181871,32.95,75752.98,12.3,-0.82362,0.0002,10.36771]
[1779867182878,32.95,75752.23,12.3,-0.82377,0.0002,10.36214]
[1779867183885,32.95,75752.04,12.3,-0.82381,0.0002,10.36074]
[1779867185899,32.95,75751.74,12.3,-0.82387,0.0002,10.35856]
[1779867186905,32.95,75751.36,12.3,-0.82394,0.0002,10.35575]
[1779867187913,32.95,75751.58,12.3,-0.8239,0.0002,10.35742]
[1779867188920,32.95,75751.41,12.3,-0.82393,0.0002,10.35618]
[1779867189927,32.95,75751.07,12.3,-0.82399,0.0002,10.35368]
[1779867190934,32.95,75750.74,12.3,-0.82406,0.0002,10.35125]
[1779867191941,32.95,75750.94,12.3,-0.82402,0.0002,10.35278]
[1779867193955,32.95,75751.26,12.3,-0.82395,0.0002,10.35523]
[1779867194962,32.95,75751.64,12.3,-0.82388,0.0002,10.35809]
[1779867196976,32.95,75751.82,12.3,-0.82384,0.0002,10.35952]
[1779867201004,32.95,75751.93,12.3,-0.82382,0.0002,10.36044]
[1779867203018,32.95,75751.6,12.3,-0.82388,0.0002,10.35803]
[1779867204025,32.95,75751.28,12.3,-0.82394,0.0002,10.35568]
[1779867206039,32.95,75751.42,12.3,-0.82391,0.0002,10.35679]
[1779867209060,32.95,75751.32,12.3,-0.82393,0.0002,10.35614]
[1779867210067,32.95,75750.24,12.3,-0.82414,0.0002,10.34813]
[1779867211073,32.95,75750.06,12.3,-0.82426,0.0002,10.34019]
[1779867213088,32.95,75750.17,12.3,-0.82423,0.0002,10.34111]
[1779867214095,32.95,75750.84,12.3,-0.8241,0.0002,10.34615]
[1779867215102,32.95,75750.2,12.3,-0.82423,0.0002,10.34143]
[1779867217116,32.95,75749.98,12.3,-0.82427,0.0002,10.33988]
[1779867218123,32.95,75746.87,12.3,-0.82487,0.0002,10.31678]
[1779867224165,32.95,75746.16,12.3,-0.825,0.0002,10.3118]
[1779867231214,32.95,75745.51,12.3,-0.82515,0.0002,10.30617]
[1779867237257,32.95,75746.27,12.3,-0.82501,0.0002,10.31176]
[1779867242292,32.95,75747.68,12.3,-0.82472,0.0002,10.3227]
[1779867245313,32.95,75749.54,12.3,-0.82435,0.0002,10.33675]
[1779867252364,32.96,75748.46,12.3,-0.82455,0.0002,10.32915]
[1779867257399,32.96,75749.15,12.3,-0.8244,0.0002,10.33459]
[1779867261518,32.96,75749.86,12.3,-0.82426,0.0002,10.34004]
[1779867261582,32.96,75750.42,12.3,-0.82415,0.0002,10.34425]
[1779867262654,32.96,75750.42,12.3,-0.82415,0.0002,10.34425]
[1779867262700,32.96,75801.8,12.3,-0.81389,0.0002,10.7256]
[1779867263011,32.96,75801.8,12.3,-0.81389,0.0002,10.7256]
[1779867263769,32.96,75801.8,12.3,-0.81389,0.0002,10.7256]
[1779867263446,32.96,75822.31,12.3,-0.8097,0.00021,10.87697]
[1779867264453,32.96,75823.18,12.3,-0.80953,0.00021,10.88332]
[1779867265549,32.96,75823.18,12.3,-0.80953,0.00021,10.88332]
[1779867271502,32.96,75824.68,12.3,-0.80931,0.00021,10.88723]
[1779867276537,32.95,75826.89,12.3,-0.80887,0.00021,10.90314]
[1779867277544,32.95,75827.64,12.3,-0.80872,0.00021,10.90856]
[1779867279558,32.95,75823.14,12.3,-0.80965,0.00021,10.8752]
[1779867280565,32.95,75821.35,12.3,-0.81002,0.00021,10.86195]
[1779867285600,32.95,75823.25,12.3,-0.80964,0.00021,10.87567]
[1779867290642,32.95,75824.99,12.3,-0.80929,0.00021,10.88816]
[1779867291649,32.95,75825.03,12.3,-0.80928,0.00021,10.88838]
[1779867292655,32.95,75827.35,12.3,-0.80881,0.00021,10.90539]
[1779867292999,32.95,75827.35,12.3,-0.80881,0.00021,10.90539]
[1779867295676,32.95,75827.11,12.3,-0.80886,0.00021,10.90333]
[1779867296683,32.95,75827.37,12.3,-0.80881,0.00021,10.90515]
[1779867297690,32.95,75827.13,12.3,-0.80887,0.00021,10.90328]
[1779867299703,32.95,75827.45,12.3,-0.8088,0.00021,10.90545]
[1779867300711,32.95,75832.87,12.3,-0.80769,0.00021,10.94526]
[1779867301718,32.95,75833.89,12.3,-0.80747,0.00021,10.9528]
[1779867302725,32.95,75834.83,12.3,-0.80728,0.00021,10.95975]
[1779867303732,32.95,75834.09,12.3,-0.80743,0.00021,10.95432]
[1779867305746,32.95,75834.83,12.3,-0.80728,0.00021,10.95981]
[1779867306753,32.95,75835.41,12.3,-0.80715,0.00021,10.9641]
[1779867307760,32.95,75835.81,12.3,-0.80707,0.00021,10.96705]
[1779867310781,32.95,75835.22,12.3,-0.80719,0.00021,10.96274]
[1779867313802,32.95,75835.66,12.3,-0.8071,0.00021,10.96601]
[1779867318836,32.95,75835.45,12.3,-0.80714,0.00021,10.96451]
[1779867321858,32.95,75836.0,12.3,-0.80703,0.00021,10.96858]
[1779867324879,32.95,75835.54,12.3,-0.80712,0.00021,10.96521]
[1779867329915,32.95,75835.48,12.3,-0.80713,0.00021,10.96481]
[1779867334950,32.95,75835.26,12.3,-0.80726,0.00021,10.95662]
[1779867335958,32.95,75835.63,12.3,-0.80718,0.00021,10.95936]
[1779867344015,32.95,75836.13,12.3,-0.80708,0.00021,10.96313]
[1779867348043,32.95,75835.52,12.3,-0.8072,0.00021,10.95869]
[1779867353078,32.95,75835.51,12.3,-0.8072,0.00021,10.95867]
[1779867354246,32.95,75835.51,12.3,-0.8072,0.00021,10.95867]
[1779867354336,32.95,75840.23,12.3,-0.80622,0.00021,10.9934]
[1779867355092,32.95,75841.78,12.3,-0.8059,0.00021,11.00478]
[1779867357106,32.95,75840.72,12.3,-0.80612,0.00021,10.99692]
[1779867358113,32.95,75840.12,12.3,-0.80625,0.00021,10.99248]
[1779867360127,32.95,75839.36,12.3,-0.80641,0.00021,10.98683]
[1779867362141,32.95,75837.0,12.3,-0.8069,0.00021,10.96944]
[1779867365162,32.95,75837.43,12.3,-0.80681,0.00021,10.97259]
[1779867367176,32.95,75839.66,12.3,-0.80635,0.00021,10.98899]
[1779867368183,32.95,75841.93,12.3,-0.80587,0.00021,11.00564]
[1779867370197,32.95,75838.86,12.3,-0.80652,0.00021,10.983]
[1779867371204,32.95,75836.62,12.3,-0.80698,0.00021,10.96652]
[1779867377246,32.95,75836.56,12.3,-0.80699,0.00021,10.96614]
[1779867378253,32.95,75837.97,12.3,-0.8067,0.00021,10.97651]
[1779867379260,32.95,75838.6,12.3,-0.80657,0.00021,10.98114]
[1779867384295,32.95,75839.52,12.3,-0.80638,0.00021,10.98786]
[1779867385302,32.95,75841.2,12.3,-0.80603,0.00021,11.00019]
[1779867388323,32.95,75839.66,12.3,-0.80635,0.00021,10.98879]
[1779867390240,32.95,75839.3,12.3,-0.80643,0.00021,10.98613]
[1779867390339,32.95,75840.65,12.3,-0.80615,0.00021,10.99603]
[1779867393360,32.95,75841.23,12.3,-0.80611,0.00021,10.99362]
[1779867400411,32.95,75841.1,12.3,-0.80614,0.00021,10.9925]
[1779867402426,32.95,75841.74,12.3,-0.80601,0.00021,10.99715]
[1779867407556,32.95,75842.01,12.3,-0.80596,0.00021,10.99902]
[1779867413505,32.94,75842.83,12.3,-0.80579,0.00021,11.00478]
[1779867418540,32.94,75842.76,12.3,-0.80581,0.00021,11.00407]
[1779867423575,32.94,75842.6,12.3,-0.80585,0.00021,11.0027]
[1779867430624,32.94,75842.75,12.3,-0.80583,0.00021,11.00355]
[1779867432638,32.94,75843.39,12.3,-0.8057,0.00021,11.00818]
[1779867433645,32.94,75845.35,12.3,-0.80529,0.00021,11.02254]
[1779867434652,32.94,75846.02,12.3,-0.80515,0.00021,11.02739]
[1779867435659,32.94,75846.75,12.3,-0.805,0.00021,11.03269]
[1779867436666,32.94,75847.59,12.3,-0.80483,0.00021,11.03878]
[1779867438680,32.94,75848.88,12.3,-0.80456,0.00021,11.04809]
[1779867442708,32.94,75851.12,12.3,-0.8041,0.00021,11.06415]
[1779867443715,32.94,75852.01,12.3,-0.80392,0.00021,11.07057]
[1779867447743,32.94,75852.71,12.3,-0.80379,0.00021,11.07524]
[1779867450764,32.93,75853.62,12.3,-0.80361,0.00021,11.08154]
[1779867451771,32.93,75852.7,12.3,-0.80389,0.00021,11.06806]
[1779867456806,32.93,75852.97,12.3,-0.80384,0.00021,11.06947]
[1779867459827,32.93,75847.45,12.3,-0.80501,0.00021,11.02863]
[1779867460834,32.93,75846.26,12.3,-0.80526,0.00021,11.01983]
[1779867461841,32.93,75842.74,12.3,-0.806,0.00021,10.99391]
[1779867462848,32.93,75841.22,12.3,-0.80632,0.00021,10.98272]
[1779867463855,32.93,75842.53,12.3,-0.80604,0.00021,10.99234]
[1779867464672,32.93,75842.53,12.3,-0.80604,0.00021,10.99234]
[1779867464897,32.93,75851.78,12.3,-0.80411,0.00021,11.06024]
[1779867465203,32.93,75851.78,12.3,-0.80411,0.00021,11.06024]
[1779867465451,32.93,75851.78,12.3,-0.80411,0.00021,11.06024]
[1779867465667,32.93,75851.78,12.3,-0.80411,0.00021,11.06024]
[1779867465681,32.93,75851.78,12.3,-0.80411,0.00021,11.06024]
[1779867465870,32.93,75851.79,12.3,-0.80411,0.00021,11.06022]
[1779867466877,32.93,75848.2,12.3,-0.80487,0.00021,11.03377]
[1779867467728,32.93,75848.2,12.3,-0.80487,0.00021,11.03377]
[1779867473926,32.93,75847.95,12.3,-0.80493,0.00021,11.03148]
[1779867477953,32.93,75847.02,12.3,-0.80513,0.00021,11.02441]
[1779867481982,32.93,75842.52,12.3,-0.80608,0.00021,10.99112]
[1779867482989,32.93,75839.17,12.3,-0.80678,0.00021,10.96647]
[1779867488024,32.93,75839.01,12.3,-0.80681,0.00021,10.96537]
[1779867491485,32.93,75835.83,12.3,-0.80747,0.00021,10.94206]
[1779867492052,32.93,75833.21,12.3,-0.80801,0.00021,10.92277]
[1779867493059,32.93,75828.41,12.3,-0.809,0.00021,10.88747]
[1779867494065,32.93,75827.58,12.3,-0.80917,0.00021,10.88146]
[1779867495073,32.93,75827.93,12.3,-0.8091,0.00021,10.88416]
[1779867500108,32.93,75827.4,12.3,-0.80919,0.00021,10.88085]
[1779867501115,32.93,75827.22,12.3,-0.80922,0.00021,10.87964]
[1779867502122,32.93,75826.89,12.3,-0.80929,0.00021,10.87734]
[1779867504136,32.93,75827.08,12.3,-0.80924,0.00021,10.879]
[1779867506150,32.93,75827.29,12.3,-0.80919,0.00021,10.8808]
[1779867508024,32.93,75827.29,12.3,-0.80919,0.00021,10.8808]
[1779867507157,32.93,75820.93,12.3,-0.8105,0.00021,10.83402]
[1779867509257,32.93,75820.95,12.3,-0.81049,0.00021,10.83429]
[1779867509355,32.93,75820.62,12.3,-0.81055,0.00021,10.83205]
[1779867511725,32.93,75820.76,12.3,-0.81052,0.00021,10.83308]
[1779867516224,32.93,75819.99,12.3,-0.81076,0.00021,10.82085]
[1779867517406,32.93,75819.99,12.3,-0.81076,0.00021,10.82085]
[1779867517726,32.93,75819.99,12.3,-0.81076,0.00021,10.82085]
[1779867517750,32.93,75820.11,12.3,-0.81074,0.00021,10.82178]
[1779867518506,32.93,75820.11,12.3,-0.81074,0.00021,10.82178]
[1779867518589,32.93,75819.15,12.3,-0.81093,0.00021,10.81471]
[1779867519726,32.93,75819.15,12.3,-0.81093,0.00021,10.81471]
[1779867519745,32.93,75819.15,12.3,-0.81093,0.00021,10.81471]
[1779867519790,32.94,75817.34,12.3,-0.8113,0.00021,10.80138]
[1779867525286,32.94,75817.08,12.3,-0.81135,0.00021,10.79972]
[1779867529314,32.94,75815.85,12.3,-0.81159,0.00021,10.7909]
[1779867534349,32.94,75815.94,12.3,-0.81157,0.00021,10.79188]
[1779867537370,32.94,75817.21,12.3,-0.8113,0.00021,10.80144]
[1779867541593,32.94,75817.59,12.3,-0.81122,0.00021,10.80439]
[1779867541967,32.94,75808.24,12.3,-0.81314,0.0002,10.73516]
[1779867542405,32.94,75803.13,12.3,-0.81418,0.0002,10.6973]
[1779867543618,32.94,75802.3,12.3,-0.81435,0.0002,10.69115]
[1779867548447,32.94,75801.68,12.3,-0.81448,0.0002,10.68652]
[1779867549454,32.94,75802.19,12.3,-0.81437,0.0002,10.69029]
[1779867552475,32.94,75800.83,12.3,-0.81465,0.0002,10.68018]
[1779867553482,32.94,75800.26,12.3,-0.81477,0.0002,10.67596]
[1779867555496,32.94,75799.13,12.3,-0.81499,0.0002,10.6676]
[1779867556739,32.94,75799.13,12.3,-0.81499,0.0002,10.6676]
[1779867556758,32.94,75798.54,12.3,-0.81511,0.0002,10.66324]
[1779867557717,32.94,75798.54,12.3,-0.81511,0.0002,10.66324]
[1779867557921,32.94,75798.54,12.3,-0.81511,0.0002,10.66324]
[1779867557927,32.94,75797.31,12.3,-0.81536,0.0002,10.65414]
[1779867558517,32.94,75795.33,12.3,-0.81576,0.0002,10.6395]
[1779867559732,32.94,75795.33,12.3,-0.81576,0.0002,10.6395]
[1779867559823,32.94,75794.35,12.3,-0.81596,0.0002,10.63229]
[1779867561538,32.94,75796.75,12.3,-0.81547,0.0002,10.65018]
[1779867562545,32.94,75794.67,12.3,-0.81589,0.0002,10.63481]
[1779867563552,32.94,75792.69,12.3,-0.81629,0.0002,10.62019]
[1779867564559,32.94,75783.61,12.3,-0.81811,0.0002,10.55292]
[1779867565566,32.94,75781.46,12.3,-0.81855,0.0002,10.53693]
[1779867566576,32.94,75782.6,12.3,-0.81832,0.0002,10.54537]
[1779867570604,32.94,75779.91,12.3,-0.81886,0.0002,10.52529]
[1779867571611,32.94,75782.08,12.3,-0.81851,0.0002,10.53476]
[1779867572618,32.94,75784.09,12.3,-0.81811,0.0002,10.54967]
[1779867573625,32.94,75784.9,12.3,-0.81794,0.0002,10.55565]
[1779867577653,32.94,75785.93,12.3,-0.81774,0.0002,10.56314]
[1779867579667,32.94,75786.91,12.3,-0.81755,0.0002,10.5703]
[1779867581681,32.94,75787.64,12.3,-0.8174,0.0002,10.57558]
[1779867586716,32.94,75787.15,12.3,-0.8175,0.0002,10.57219]
[1779867591752,32.94,75787.18,12.3,-0.81747,0.0002,10.57304]
[1779867594790,32.94,75788.1,12.3,-0.81728,0.0002,10.58004]
[1779867596804,32.94,75789.08,12.3,-0.81709,0.0002,10.58713]
[1779867601860,32.94,75788.11,12.3,-0.8173,0.0002,10.57946]
[1779867602864,32.94,75779.16,12.3,-0.8191,0.0002,10.51295]
[1779867603872,32.94,75779.11,12.3,-0.81911,0.0002,10.51258]
[1779867608907,32.94,75778.52,12.3,-0.81923,0.0002,10.50821]
[1779867613942,32.94,75777.53,12.3,-0.81942,0.0002,10.50093]
[1779867614949,32.94,75779.94,12.3,-0.81894,0.0002,10.51885]
[1779867617970,32.94,75778.25,12.3,-0.81928,0.0002,10.5063]
[1779867619984,32.94,75779.51,12.3,-0.81902,0.0002,10.51569]
[1779867623005,32.94,75778.64,12.3,-0.8192,0.0002,10.50925]
[1779867625025,32.94,75776.96,12.3,-0.81953,0.0002,10.4968]
[1779867626029,32.94,75777.97,12.3,-0.81933,0.0002,10.50433]
[1779867631064,32.94,75778.26,12.3,-0.81935,0.0002,10.49992]
[1779867633078,32.94,75779.29,12.3,-0.81915,0.0002,10.50762]
[1779867634085,32.94,75781.19,12.3,-0.81876,0.0002,10.52174]
[1779867640127,32.94,75781.56,12.3,-0.81869,0.0002,10.52444]
[1779867642141,32.94,75782.84,12.3,-0.81844,0.0002,10.53392]
[1779867643148,32.94,75783.56,12.3,-0.81829,0.0002,10.53924]
[1779867645162,32.94,75786.35,12.3,-0.81773,0.0002,10.55989]
[1779867651204,32.94,75786.57,12.3,-0.8177,0.0002,10.56117]
[1779867653218,32.94,75785.42,12.3,-0.81793,0.0002,10.55252]
[1779867654225,32.94,75786.18,12.3,-0.81778,0.0002,10.55811]
[1779867659260,32.94,75786.87,12.3,-0.81765,0.0002,10.56295]
[1779867662237,32.94,75786.91,12.3,-0.81765,0.0002,10.56312]
[1779867662282,32.94,75786.11,12.3,-0.81781,0.0002,10.55712]
[1779867665302,32.94,75790.26,12.3,-0.81698,0.0002,10.58775]
[1779867666309,32.94,75791.62,12.3,-0.8167,0.0002,10.59794]
[1779867672351,32.93,75792.03,12.3,-0.81662,0.0002,10.60075]
[1779867678392,32.93,75792.24,12.3,-0.8166,0.0002,10.60166]
[1779867681414,32.93,75786.9,12.3,-0.81768,0.0002,10.56172]
[1779867682421,32.93,75784.83,12.3,-0.8181,0.0002,10.54625]
[1779867687456,32.93,75782.25,12.3,-0.81861,0.0002,10.52751]
[1779867693498,32.94,75782.23,12.3,-0.81866,0.0002,10.52204]
[1779867698535,32.94,75781.57,12.3,-0.81877,0.0002,10.51812]
[1779867703570,32.94,75780.54,12.3,-0.81895,0.0002,10.51148]
[1779867704577,32.94,75779.27,12.3,-0.8192,0.0002,10.50207]
[1779867705584,32.94,75776.06,12.3,-0.81984,0.0002,10.47827]
[1779867706591,32.94,75769.32,12.3,-0.82119,0.0002,10.42804]
[1779867707598,32.94,75766.51,12.3,-0.82175,0.0002,10.40708]
[1779867708605,32.94,75764.97,12.3,-0.82205,0.0002,10.39557]
[1779867709612,32.94,75765.47,12.3,-0.82195,0.0002,10.39926]
[1779867710619,32.94,75765.03,12.3,-0.82204,0.0002,10.39594]
[1779867713640,32.94,75764.54,12.3,-0.82214,0.0002,10.39218]
[1779867714647,32.94,75765.0,12.3,-0.82205,0.0002,10.39557]
[1779867717668,32.94,75764.47,12.3,-0.82216,0.0002,10.39149]
[1779867718675,32.94,75763.42,12.3,-0.82237,0.0002,10.38364]
[1779867720689,32.94,75766.73,12.3,-0.82172,0.0002,10.40819]
[1779867721696,32.94,75768.58,12.3,-0.82135,0.0002,10.42189]
[1779867722703,32.94,75769.92,12.3,-0.82109,0.0002,10.43177]
[1779867725724,32.94,75770.55,12.3,-0.82097,0.0002,10.43616]
[1779867730759,32.94,75770.03,12.3,-0.82109,0.0002,10.43181]
[1779867733781,32.94,75772.44,12.3,-0.82061,0.0002,10.44944]
[1779867734788,32.94,75774.25,12.3,-0.82025,0.0002,10.46296]
[1779867735795,32.94,75774.92,12.3,-0.82012,0.0002,10.468]
[1779867738816,32.94,75775.84,12.3,-0.81993,0.0002,10.47499]
[1779867739823,32.94,75776.53,12.3,-0.81979,0.0002,10.48016]
[1779867741837,32.94,75777.86,12.3,-0.81952,0.0002,10.49011]
[1779867742843,32.94,75778.84,12.3,-0.81933,0.0002,10.49742]
[1779867746873,32.94,75781.26,12.3,-0.81884,0.0002,10.51547]
[1779867751910,32.94,75782.36,12.3,-0.81869,0.0002,10.51741]
[1779867756945,32.94,75782.75,12.3,-0.8186,0.0002,10.5209]
[1779867761980,32.95,75783.12,12.3,-0.8185,0.0002,10.52426]
[1779867769029,32.95,75783.34,12.3,-0.81844,0.0002,10.52672]
[1779867775071,32.95,75783.65,12.3,-0.81837,0.0002,10.52905]
[1779867778092,32.95,75784.45,12.3,-0.81821,0.0002,10.53501]
[1779867783146,32.95,75784.58,12.3,-0.81819,0.0002,10.53599]
[1779867786167,32.95,75785.33,12.3,-0.81804,0.0002,10.54154]
[1779867788181,32.95,75786.2,12.3,-0.81786,0.0002,10.54797]
[1779867789188,32.95,75785.49,12.3,-0.81801,0.0002,10.54269]
[1779867797244,32.95,75785.16,12.3,-0.81807,0.0002,10.54012]
[1779867804293,32.95,75785.16,12.3,-0.81808,0.0002,10.54]
[1779867809328,32.95,75784.92,12.3,-0.81813,0.0002,10.53811]
[1779867813355,32.95,75785.64,12.3,-0.81807,0.0002,10.53673]
[1779867818391,32.95,75785.56,12.3,-0.81809,0.0002,10.53603]
[1779867820405,32.95,75786.32,12.3,-0.81794,0.0002,10.54162]
[1779867825440,32.95,75786.63,12.3,-0.81788,0.0002,10.54377]
[1779867830476,32.95,75785.75,12.3,-0.81806,0.0002,10.53709]
[1779867831483,32.95,75784.75,12.3,-0.81826,0.0002,10.52964]
[1779867832490,32.95,75785.8,12.3,-0.81805,0.0002,10.53741]
[1779867837525,32.95,75786.66,12.3,-0.81788,0.0002,10.54367]
[1779867842560,32.94,75786.14,12.3,-0.81799,0.0002,10.53966]
[1779867845581,32.94,75774.34,12.3,-0.82036,0.0002,10.45196]
[1779867846588,32.94,75770.95,12.3,-0.82104,0.0002,10.42654]
[1779867847595,32.94,75769.58,12.3,-0.82131,0.0002,10.41625]
[1779867853637,32.94,75769.5,12.3,-0.82134,0.0002,10.41522]
[1779867857666,32.94,75769.0,12.3,-0.82145,0.0002,10.41108]
[1779867862701,32.94,75771.74,12.3,-0.82092,0.0002,10.43107]
[1779867863708,32.94,75773.14,12.3,-0.82064,0.0002,10.44137]
[1779867864715,32.94,75775.17,12.3,-0.82024,0.0002,10.45651]
[1779867867736,32.94,75775.8,12.3,-0.82011,0.0002,10.46128]
[1779867874785,32.93,75776.17,12.3,-0.82015,0.0002,10.45634]
[1779867881834,32.93,75772.01,12.3,-0.821,0.0002,10.42444]
[1779867882841,32.93,75770.83,12.3,-0.82124,0.0002,10.41556]
[1779867883848,32.93,75771.49,12.3,-0.82111,0.0002,10.42037]
[1779867889890,32.93,75771.38,12.3,-0.82115,0.0002,10.41897]
[1779867890897,32.93,75770.7,12.3,-0.82129,0.0002,10.41382]
[1779867891904,32.93,75771.76,12.3,-0.82108,0.0002,10.42161]
[1779867896939,32.93,75776.41,12.3,-0.82016,0.0002,10.4557]
[1779867901974,32.92,75776.86,12.3,-0.82009,0.0002,10.45835]
[1779867907009,32.92,75776.79,12.3,-0.82013,0.0002,10.45713]
[1779867912050,32.92,75776.06,12.3,-0.82029,0.0002,10.45101]
[1779867918092,32.92,75776.02,12.3,-0.82032,0.0002,10.44992]
[1779867927155,32.91,75776.04,12.3,-0.82035,0.0002,10.44892]
[1779867940246,32.91,75776.04,12.3,-0.82048,0.0002,10.44066]
[1779867949309,32.9,75776.42,12.3,-0.82043,0.0002,10.44245]
[1779867950789,32.9,75776.43,12.3,-0.82043,0.0002,10.44241]
[1779867951323,32.9,75789.07,12.3,-0.8179,0.0002,10.53626]
[1779867952330,32.9,75792.52,12.3,-0.8172,0.0002,10.56185]
[1779867953337,32.9,75791.54,12.3,-0.8174,0.0002,10.55451]
[1779867954814,32.9,75791.95,12.3,-0.81732,0.0002,10.55751]
[1779867955351,32.9,75793.35,12.3,-0.81704,0.0002,10.56784]
[1779867957365,32.9,75796.46,12.3,-0.81641,0.0002,10.59079]
[1779867962400,32.9,75798.49,12.3,-0.816,0.0002,10.60603]
[1779867967442,32.9,75798.41,12.3,-0.81601,0.0002,10.60568]
[1779867968450,32.9,75799.83,12.3,-0.81572,0.0002,10.61626]
[1779867969457,32.9,75800.89,12.3,-0.8155,0.0002,10.62416]
[1779867974895,32.9,75800.59,12.3,-0.81556,0.0002,10.62199]
[1779867975499,32.9,75799.37,12.3,-0.81581,0.0002,10.61301]
[1779867976505,32.9,75798.36,12.3,-0.81601,0.0002,10.60554]
[1779867989597,32.9,75798.38,12.3,-0.81599,0.0002,10.60623]
[1779867994633,32.9,75799.0,12.3,-0.81594,0.0002,10.60439]
[1779867995639,32.9,75798.17,12.3,-0.81611,0.0002,10.59828]
[1779867998660,32.91,75791.92,12.3,-0.81737,0.0002,10.55205]
[1779868000421,32.91,75790.09,12.3,-0.81773,0.0002,10.5387]
[1779868000675,32.91,75794.79,12.3,-0.81678,0.0002,10.57359]
[1779868001682,32.91,75797.0,12.3,-0.81633,0.0002,10.59012]
[1779868006717,32.91,75797.24,12.3,-0.81627,0.0002,10.59224]
[1779868010745,32.91,75798.1,12.3,-0.81609,0.0002,10.59884]
[1779868011752,32.91,75799.74,12.3,-0.81576,0.0002,10.61106]
[1779868015780,32.91,75798.91,12.3,-0.81592,0.0002,10.60504]
[1779868016787,32.91,75800.13,12.3,-0.81568,0.0002,10.61413]
[1779868020815,32.91,75801.05,12.3,-0.81549,0.0002,10.62107]
[1779868021822,32.91,75802.43,12.3,-0.8152,0.0002,10.63132]
[1779868023836,32.91,75803.89,12.3,-0.81491,0.0002,10.64215]
[1779868024842,32.91,75806.71,12.3,-0.81433,0.0002,10.66305]
[1779868025619,32.91,75806.71,12.3,-0.81433,0.0002,10.66305]
[1779868026857,32.91,75808.87,12.3,-0.81389,0.0002,10.67895]
[1779868029878,32.91,75811.31,12.3,-0.8134,0.0002,10.69689]
[1779868032899,32.91,75813.14,12.3,-0.81303,0.0002,10.71024]
[1779868034913,32.91,75814.32,12.3,-0.81279,0.0002,10.71881]
[1779868039948,32.91,75813.36,12.3,-0.813,0.0002,10.71128]
[1779868044983,32.9,75813.65,12.3,-0.81295,0.0002,10.71305]
[1779868050021,32.9,75814.02,12.3,-0.81289,0.0002,10.71538]
[1779868055056,32.9,75814.91,12.3,-0.8128,0.00021,10.7149]
[1779868060091,32.9,75814.47,12.3,-0.8129,0.00021,10.71123]
[1779868060818,32.9,75814.47,12.3,-0.8129,0.00021,10.71123]
[1779868061722,32.9,75813.8,12.3,-0.81304,0.0002,10.70619]
[1779868062105,32.9,75809.67,12.3,-0.81389,0.0002,10.67554]
[1779868064119,32.9,75808.63,12.3,-0.8141,0.0002,10.66777]
[1779868070161,32.9,75809.2,12.3,-0.81399,0.0002,10.67185]
[1779868073877,32.9,75809.39,12.3,-0.81395,0.0002,10.67319]
[1779868080384,32.9,75809.58,12.3,-0.81392,0.0002,10.67447]
[1779868081237,32.9,75812.31,12.3,-0.81336,0.0002,10.69462]
[1779868086629,32.9,75812.69,12.3,-0.81329,0.0002,10.69724]
[1779868087284,32.9,75816.47,12.3,-0.81252,0.00021,10.72512]
[1779868088291,32.9,75818.84,12.3,-0.81203,0.00021,10.74257]
[1779868090305,32.9,75817.84,12.3,-0.81225,0.00021,10.73496]
[1779868093897,32.89,75817.21,12.3,-0.81238,0.00021,10.73]
[1779868094337,32.89,75814.61,12.3,-0.81292,0.00021,10.71066]
[1779868095343,32.89,75806.19,12.3,-0.81464,0.0002,10.64821]
[1779868096350,32.89,75802.99,12.3,-0.81529,0.0002,10.62449]
[1779868100968,32.89,75803.14,12.3,-0.81526,0.0002,10.62569]
[1779868106420,32.89,75803.83,12.3,-0.81512,0.0002,10.63096]
[1779868107091,32.89,75803.83,12.3,-0.81512,0.0002,10.63096]
[1779868107427,32.89,75804.75,12.3,-0.81493,0.0002,10.6378]
[1779868109441,32.89,75805.81,12.3,-0.81471,0.0002,10.64568]
[1779868114476,32.89,75805.3,12.3,-0.8149,0.0002,10.63525]
[1779868119511,32.9,75805.7,12.3,-0.81482,0.0002,10.63827]
[1779868124546,32.9,75804.25,12.3,-0.81511,0.0002,10.62758]
[1779868126970,32.9,75804.05,12.3,-0.81515,0.0002,10.62614]
[1779868127928,32.9,75804.05,12.3,-0.81515,0.0002,10.62617]
[1779868128621,32.9,75804.05,12.3,-0.81515,0.0002,10.62617]
[1779868132535,32.9,75803.53,12.3,-0.81525,0.0002,10.62242]
[1779868138017,32.9,75803.63,12.3,-0.81523,0.0002,10.62331]
[1779868138647,32.9,75789.76,12.3,-0.81804,0.0002,10.52042]
[1779868139654,32.9,75786.31,12.3,-0.81874,0.0002,10.49458]
[1779868140661,32.9,75784.87,12.3,-0.81903,0.0002,10.4837]
[1779868141668,32.89,75783.91,12.3,-0.81923,0.0002,10.4764]
[1779868146703,32.89,75783.95,12.3,-0.81924,0.0002,10.47594]
[1779868152745,32.89,75783.82,12.3,-0.81929,0.0002,10.47407]
[1779868157781,32.89,75783.82,12.3,-0.81931,0.0002,10.47333]
[1779868159798,32.88,75787.22,12.3,-0.81864,0.0002,10.49832]
[1779868160805,32.88,75789.02,12.3,-0.81828,0.0002,10.51152]
[1779868161812,32.88,75788.24,12.3,-0.81844,0.0002,10.50553]
[1779868166847,32.88,75787.63,12.3,-0.81859,0.0002,10.50005]
[1779868167854,32.88,75786.04,12.3,-0.81892,0.0002,10.48805]
[1779868170875,32.88,75786.84,12.3,-0.81876,0.0002,10.49382]
[1779868173896,32.88,75790.37,12.3,-0.81813,0.0002,10.5134]
[1779868174903,32.88,75794.36,12.3,-0.81733,0.0002,10.54305]
[1779868176917,32.88,75796.51,12.3,-0.81689,0.0002,10.55892]
[1779868180944,32.88,75797.68,12.3,-0.81667,0.0002,10.56726]
[1779868182742,32.88,75797.72,12.3,-0.81666,0.0002,10.56746]
[1779868182959,32.88,75799.18,12.3,-0.81637,0.0002,10.57821]
[1779868183966,32.88,75797.34,12.3,-0.81674,0.0002,10.56444]
[1779868189001,32.87,75797.02,12.3,-0.81682,0.0002,10.56157]
[1779868193033,32.87,75795.44,12.3,-0.81716,0.0002,10.54936]
[1779868198068,32.87,75796.15,12.3,-0.81702,0.0002,10.55423]
[1779868201658,32.87,75796.15,12.3,-0.81702,0.0002,10.55423]
[1779868204110,32.87,75795.06,12.3,-0.81725,0.0002,10.54585]
[1779868209145,32.87,75795.68,12.3,-0.81713,0.0002,10.5503]
[1779868215187,32.87,75795.13,12.3,-0.81725,0.0002,10.54579]
[1779868220222,32.87,75795.0,12.3,-0.81729,0.0002,10.54448]
[1779868224250,32.87,75793.65,12.3,-0.81757,0.0002,10.53419]
[1779868230295,32.86,75792.07,12.3,-0.8179,0.0002,10.52216]
[1779868231302,32.86,75785.68,12.3,-0.81927,0.0002,10.46775]
[1779868232309,32.86,75782.22,12.3,-0.81997,0.0002,10.44185]
[1779868237344,32.86,75782.65,12.3,-0.8199,0.0002,10.44452]
[1779868239357,32.86,75781.97,12.3,-0.82004,0.0002,10.43925]
[1779868241372,32.86,75780.56,12.3,-0.82033,0.0002,10.42854]
[1779868245400,32.86,75781.86,12.3,-0.82008,0.0002,10.43786]
[1779868247414,32.86,75786.13,12.3,-0.81923,0.0002,10.46944]
[1779868248420,32.86,75787.74,12.3,-0.81891,0.0002,10.48129]
[1779868251441,32.86,75788.91,12.3,-0.81869,0.0002,10.48952]
[1779868256476,32.85,75789.12,12.3,-0.81867,0.0002,10.49024]
[1779868258491,32.85,75790.67,12.3,-0.81836,0.0002,10.50143]
[1779868261513,32.85,75795.41,12.3,-0.81741,0.0002,10.53664]
[1779868263527,32.85,75796.79,12.3,-0.81713,0.0002,10.54678]
[1779868266548,32.85,75797.72,12.3,-0.81694,0.0002,10.55367]
[1779868268562,32.85,75796.78,12.3,-0.81713,0.0002,10.54671]
[1779868271583,32.85,75797.59,12.3,-0.81698,0.0002,10.5525]
[1779868276618,32.85,75798.07,12.3,-0.81689,0.0002,10.55565]
[1779868279695,32.85,75798.14,12.3,-0.81688,0.0002,10.55608]
[1779868279773,32.85,75796.93,12.3,-0.81713,0.0002,10.54691]
[1779868280646,32.85,75800.14,12.3,-0.81647,0.0002,10.5709]
[1779868285682,32.85,75800.79,12.3,-0.81633,0.0002,10.57616]
[1779868287696,32.85,75801.81,12.3,-0.81612,0.0002,10.5839]
[1779868289710,32.85,75802.79,12.3,-0.81591,0.0002,10.59132]
[1779868291727,32.85,75805.82,12.3,-0.81538,0.0002,10.60727]
[1779868292734,32.85,75808.29,12.3,-0.81487,0.0002,10.62565]
[1779868294748,32.85,75809.22,12.3,-0.81468,0.0002,10.63261]
[1779868296767,32.85,75810.21,12.3,-0.81448,0.0002,10.64003]
[1779868299788,32.85,75811.26,12.3,-0.81426,0.0002,10.64792]
[1779868304823,32.85,75812.5,12.3,-0.814,0.0002,10.65725]
[1779868307844,32.85,75815.18,12.3,-0.81345,0.00021,10.67717]
[1779868313886,32.85,75814.63,12.3,-0.81357,0.00021,10.67302]
[1779868320935,32.85,75815.78,12.3,-0.81333,0.00021,10.6815]
[1779868325971,32.85,75817.25,12.3,-0.81303,0.00021,10.69232]
[1779868330162,32.85,75818.06,12.3,-0.81287,0.00021,10.69824]
[1779868331006,32.85,75820.23,12.3,-0.81242,0.00021,10.71425]
[1779868332694,32.85,75820.23,12.3,-0.81242,0.00021,10.71425]
[1779868333564,32.85,75816.42,12.3,-0.81321,0.00021,10.68589]
[1779868335218,32.85,75815.59,12.3,-0.81338,0.00021,10.67973]
[1779868336280,32.85,75815.56,12.3,-0.81339,0.00021,10.67949]
[1779868338982,32.85,75815.54,12.3,-0.81339,0.00021,10.67931]
[1779868341077,32.85,75816.96,12.3,-0.8131,0.00021,10.68983]
[1779868346112,32.85,75817.52,12.3,-0.81298,0.00021,10.69426]
[1779868351526,32.85,75817.57,12.3,-0.81296,0.00021,10.6949]
[1779868356183,32.85,75819.62,12.3,-0.81263,0.00021,10.70329]
[1779868357190,32.85,75820.81,12.3,-0.81238,0.00021,10.71228]
[1779868362224,32.86,75821.36,12.3,-0.81224,0.00021,10.71717]
[1779868368267,32.85,75821.74,12.3,-0.81217,0.00021,10.7198]
[1779868373304,32.85,75823.06,12.3,-0.8119,0.00021,10.72927]
[1779868374311,32.85,75821.99,12.3,-0.81213,0.00021,10.72127]
[1779868379345,32.85,75822.15,12.3,-0.8121,0.00021,10.72212]
[1779868385388,32.85,75823.19,12.3,-0.8119,0.00021,10.72943]
[1779868391430,32.85,75823.39,12.3,-0.81186,0.00021,10.73066]
[1779868397016,32.85,75823.36,12.3,-0.81186,0.00021,10.73066]
[1779868397080,32.85,75823.36,12.3,-0.81186,0.00021,10.73066]
[1779868397472,32.85,75811.9,12.3,-0.81421,0.0002,10.64617]
[1779868398479,32.85,75816.23,12.3,-0.81332,0.00021,10.67831]
[1779868401064,32.85,75815.34,12.3,-0.8135,0.00021,10.6717]
[1779868401090,32.85,75815.34,12.3,-0.8135,0.00021,10.6717]
[1779868402069,32.85,75815.81,12.3,-0.81341,0.00021,10.67518]
[1779868402507,32.85,75818.96,12.3,-0.81276,0.00021,10.69853]
[1779868403514,32.85,75821.27,12.3,-0.81228,0.00021,10.7158]
[1779868404520,32.85,75822.0,12.3,-0.81212,0.00021,10.72133]
[1779868409556,32.86,75822.32,12.3,-0.81204,0.00021,10.7243]
[1779868412577,32.86,75823.49,12.3,-0.81187,0.00021,10.72665]
[1779868413584,32.86,75825.56,12.3,-0.81144,0.00021,10.74209]
[1779868415598,32.86,75827.15,12.3,-0.81111,0.00021,10.75404]
[1779868420639,32.86,75834.91,12.3,-0.80949,0.00021,10.81177]
[1779868421646,32.86,75836.18,12.3,-0.80922,0.00021,10.82116]
[1779868427688,32.86,75836.52,12.3,-0.80914,0.00021,10.82428]
[1779868432723,32.86,75836.69,12.3,-0.80908,0.00021,10.82633]
[1779868433730,32.87,75845.88,12.3,-0.80715,0.00021,10.89429]
[1779868434737,32.87,75847.6,12.3,-0.80679,0.00021,10.90703]
[1779868435744,32.87,75848.87,12.3,-0.80652,0.00021,10.91644]
[1779868439772,32.87,75850.74,12.3,-0.80613,0.00021,10.93036]
[1779868444807,32.87,75851.07,12.3,-0.80606,0.00021,10.93288]
[1779868449842,32.87,75854.53,12.3,-0.80532,0.00021,10.95846]
[1779868453869,32.87,75853.2,12.3,-0.8056,0.00021,10.94882]
[1779868457898,32.87,75855.46,12.3,-0.80512,0.00021,10.96547]
[1779868462932,32.87,75854.73,12.3,-0.80528,0.00021,10.96006]
[1779868467969,32.87,75845.82,12.3,-0.80715,0.00021,10.89445]
[1779868468976,32.87,75842.72,12.3,-0.8078,0.00021,10.87167]
[1779868474011,32.87,75841.83,12.3,-0.80807,0.00021,10.85817]
[1779868475018,32.87,75840.44,12.3,-0.80837,0.00021,10.84787]
[1779868480053,32.87,75841.26,12.3,-0.8082,0.00021,10.85375]
[1779868487102,32.87,75841.2,12.3,-0.80822,0.00021,10.8531]
[1779868492137,32.86,75840.88,12.3,-0.80829,0.00021,10.8506]
[1779868497172,32.86,75840.92,12.3,-0.80828,0.00021,10.85079]
[1779868502207,32.86,75841.2,12.3,-0.80823,0.00021,10.85275]
[1779868507242,32.86,75841.19,12.3,-0.80823,0.00021,10.85275]
[1779868509256,32.87,75842.26,12.3,-0.808,0.00021,10.86094]
[1779868512277,32.87,75843.18,12.3,-0.80779,0.00021,10.86815]
[1779868515298,32.87,75844.38,12.3,-0.80753,0.00021,10.8774]
[1779868516304,32.87,75845.97,12.3,-0.80719,0.00021,10.88925]
[1779868517312,32.87,75849.55,12.3,-0.80644,0.00021,10.91575]
[1779868519326,32.87,75850.78,12.3,-0.80617,0.00021,10.92499]
[1779868523354,32.87,75852.17,12.3,-0.80587,0.00021,10.93546]
[1779868524361,32.87,75853.89,12.3,-0.80551,0.00021,10.94818]
[1779868528389,32.87,75852.67,12.3,-0.80576,0.00021,10.93937]
[1779868533424,32.87,75853.09,12.3,-0.80575,0.00021,10.93601]
[1779868538459,32.87,75849.79,12.3,-0.80644,0.00021,10.91193]
[1779868539465,32.87,75848.77,12.3,-0.80665,0.00021,10.90449]
[1779868545508,32.88,75849.12,12.3,-0.80656,0.00021,10.90756]
[1779868546515,32.88,75847.46,12.3,-0.80691,0.00021,10.89542]
[1779868551550,32.88,75847.5,12.3,-0.80689,0.00021,10.8962]
[1779868556585,32.88,75847.65,12.3,-0.80684,0.00021,10.89779]
[1779868563636,32.88,75848.29,12.3,-0.80669,0.00021,10.90316]
[1779868568671,32.88,75848.9,12.3,-0.80655,0.00021,10.90811]
[1779868569678,32.88,75850.4,12.3,-0.80623,0.00021,10.91923]
[1779868574715,32.89,75851.48,12.3,-0.80599,0.00021,10.92749]
[1779868579750,32.89,75850.97,12.3,-0.80609,0.00021,10.92399]
[1779868582771,32.89,75854.34,12.3,-0.80538,0.00021,10.94894]
[1779868584785,32.89,75856.7,12.3,-0.80488,0.00021,10.96633]
[1779868587806,32.89,75857.73,12.3,-0.80466,0.00021,10.97388]
[1779868592841,32.89,75857.48,12.3,-0.8048,0.00021,10.96532]
[1779868596869,32.89,75854.36,12.3,-0.80546,0.00021,10.94236]
[1779868597876,32.89,75849.75,12.3,-0.80643,0.00021,10.90846]
[1779868602911,32.89,75849.13,12.3,-0.80655,0.00021,10.90425]
[1779868606939,32.89,75846.09,12.3,-0.80718,0.00021,10.88217]
[1779868607946,32.89,75843.93,12.3,-0.80763,0.00021,10.86618]
[1779868612981,32.89,75843.25,12.3,-0.80778,0.00021,10.86096]
[1779868616006,32.89,75842.06,12.3,-0.80803,0.00021,10.85208]
[1779868617009,32.89,75843.37,12.3,-0.80776,0.00021,10.86172]
[1779868622046,32.89,75844.17,12.3,-0.8076,0.00021,10.86744]
[1779868627081,32.89,75847.09,12.3,-0.80699,0.00021,10.88877]
[1779868629095,32.89,75850.8,12.3,-0.80622,0.00021,10.91595]
[1779868631112,32.89,75851.91,12.3,-0.80599,0.00021,10.92392]
[1779868634130,32.88,75853.06,12.3,-0.80576,0.00021,10.93205]
[1779868638158,32.89,75852.05,12.3,-0.80596,0.00021,10.92481]
[1779868643296,32.89,75852.48,12.3,-0.80587,0.00021,10.92821]
[1779868650242,32.89,75852.87,12.3,-0.80577,0.00021,10.9315]
[1779868655277,32.89,75853.14,12.3,-0.80579,0.00021,10.9271]
[1779868660312,32.89,75852.84,12.3,-0.80585,0.00021,10.92516]
[1779868662326,32.89,75853.98,12.3,-0.8056,0.00021,10.93365]
[1779868667361,32.89,75854.23,12.3,-0.80555,0.00021,10.93569]
[1779868672396,32.89,75854.52,12.3,-0.80548,0.00021,10.93802]
[1779868678438,32.89,75854.84,12.3,-0.8054,0.00021,10.94057]
[1779868683473,32.89,75854.52,12.3,-0.80547,0.00021,10.93837]
[1779868688508,32.89,75854.92,12.3,-0.80538,0.00021,10.94147]
[1779868693543,32.89,75854.79,12.3,-0.8054,0.00021,10.94067]
[1779868698578,32.9,75854.81,12.3,-0.80539,0.00021,10.94099]
[1779868703613,32.9,75854.82,12.3,-0.80539,0.00021,10.94121]
[1779868710662,32.9,75854.86,12.3,-0.80537,0.00021,10.94171]
[1779868715697,32.9,75855.52,12.3,-0.80531,0.00021,10.94006]
[1779868717711,32.9,75858.74,12.3,-0.80463,0.00021,10.96378]
[1779868718718,32.9,75860.16,12.3,-0.80433,0.00021,10.97421]
[1779868724760,32.9,75860.65,12.3,-0.80423,0.00021,10.97774]
[1779868729795,32.9,75860.76,12.3,-0.80421,0.00021,10.9785]
[1779868735837,32.9,75861.78,12.3,-0.80399,0.00021,10.98591]
[1779868740962,32.9,75861.65,12.3,-0.80402,0.00021,10.98491]
[1779868743892,32.9,75863.32,12.3,-0.80367,0.00021,10.99711]
[1779868749935,32.9,75863.07,12.3,-0.80372,0.00021,10.99533]
[1779868754970,32.9,75863.07,12.3,-0.80372,0.00021,10.99525]
[1779868760013,32.9,75863.3,12.3,-0.80368,0.00021,10.99686]
[1779868764040,32.9,75861.58,12.3,-0.80404,0.00021,10.98418]
[1779868765338,32.9,75861.58,12.3,-0.80404,0.00021,10.98418]
[1779868765491,32.9,75860.96,12.3,-0.80417,0.00021,10.97963]
[1779868766348,32.9,75860.96,12.3,-0.80417,0.00021,10.97963]
[1779868766054,32.9,75864.61,12.3,-0.8034,0.00021,11.00642]
[1779868766472,32.9,75864.61,12.3,-0.8034,0.00021,11.00642]
[1779868766525,32.9,75864.61,12.3,-0.8034,0.00021,11.00642]
[1779868767061,32.9,75865.28,12.3,-0.80326,0.00021,11.01131]
[1779868773104,32.89,75865.45,12.3,-0.80331,0.00021,11.00568]
[1779868780288,32.89,75865.44,12.3,-0.80332,0.00021,11.00545]
[1779868785655,32.9,75865.91,12.3,-0.80321,0.00021,11.00923]
[1779868788209,32.9,75867.77,12.3,-0.80281,0.00021,11.02322]
[1779868793244,32.9,75861.48,12.3,-0.80411,0.00021,10.97809]
[1779868794251,32.9,75860.54,12.3,-0.80429,0.00021,10.97168]
[1779868795174,32.9,75860.54,12.3,-0.80429,0.00021,10.97168]
[1779868795240,32.9,75860.54,12.3,-0.80429,0.00021,10.97168]
[1779868795258,32.9,75859.7,12.3,-0.80446,0.00021,10.96601]
[1779868797258,32.91,75859.14,12.3,-0.80456,0.00021,10.9624]
[1779868797272,32.91,75864.73,12.3,-0.80336,0.00021,11.00392]
[1779868800677,32.91,75864.73,12.3,-0.80332,0.00021,11.00527]
[1779868800078,32.91,75864.73,12.3,-0.80332,0.00021,11.00527]
[1779868812846,32.91,75864.73,12.3,-0.80332,0.00021,11.00527]
[1779868813397,32.91,75849.09,12.3,-0.80662,0.00021,10.8904]
[1779868815189,32.91,75849.09,12.3,-0.80662,0.00021,10.8904]
[1779868815237,32.91,75849.09,12.3,-0.80662,0.00021,10.8904]
[1779868816236,32.91,75849.09,12.3,-0.80662,0.00021,10.8904]
[1779868816348,32.91,75849.19,12.3,-0.8066,0.00021,10.89113]
[1779868824363,32.91,75849.29,12.3,-0.80658,0.00021,10.89187]
[1779868833579,32.91,75850.96,12.3,-0.80631,0.00021,10.89748]
[1779868838620,32.91,75851.46,12.3,-0.80621,0.00021,10.90116]
[1779868842648,32.91,75853.0,12.3,-0.80589,0.00021,10.91248]
[1779868846676,32.92,75853.89,12.3,-0.80569,0.00021,10.91922]
[1779868851715,32.92,75853.88,12.3,-0.80567,0.00021,10.92007]
[1779868856750,32.92,75853.82,12.3,-0.80565,0.00021,10.92056]
[1779868861785,32.93,75853.97,12.3,-0.80559,0.00021,10.92259]
[1779868865114,32.93,75853.51,12.3,-0.80568,0.00021,10.91958]
[1779868865317,32.93,75853.51,12.3,-0.80568,0.00021,10.91958]
[1779868865359,32.93,75862.13,12.3,-0.80384,0.00021,10.98359]
[1779868865813,32.93,75868.81,12.3,-0.80242,0.00021,11.03253]
[1779868866819,32.93,75870.34,12.3,-0.80209,0.00021,11.04402]
[1779868869170,32.93,75870.42,12.3,-0.80206,0.00021,11.04482]
[1779868869216,32.93,75869.31,12.3,-0.80229,0.00021,11.03712]
[1779868874109,32.93,75874.5,12.3,-0.80121,0.00021,11.07413]
[1779868879911,32.92,75874.95,12.3,-0.80116,0.00021,11.07577]
[1779868884945,32.92,75875.57,12.3,-0.80109,0.00021,11.07832]
[1779868891997,32.91,75875.77,12.3,-0.8012,0.00021,11.07084]
[1779868893004,32.91,75877.54,12.3,-0.80083,0.00021,11.08347]
[1779868895016,32.9,75877.96,12.3,-0.80075,0.00021,11.08621]
[1779868895351,32.9,75877.91,12.3,-0.80077,0.00021,11.0855]
[1779868896025,32.9,75884.15,12.3,-0.79944,0.00021,11.13094]
[1779868897032,32.9,75885.51,12.3,-0.79915,0.00021,11.14064]
[1779868902067,32.9,75884.63,12.3,-0.79938,0.00021,11.13305]
[1779868907102,32.89,75884.79,12.3,-0.79938,0.00021,11.13306]
[1779868912286,32.89,75884.86,12.3,-0.79939,0.00021,11.13264]
[1779868913504,32.89,75885.03,12.3,-0.79936,0.00021,11.13365]
[1779868914153,32.88,75883.49,12.3,-0.79972,0.00021,11.12161]
[1779868917174,32.88,75886.01,12.3,-0.79921,0.00022,11.13889]
[1779868922209,32.87,75886.83,12.3,-0.79909,0.00022,11.14289]
[1779868922571,32.87,75886.83,12.3,-0.79909,0.00022,11.14289]
[1779868923216,32.87,75893.63,12.3,-0.79763,0.00022,11.1923]
[1779868923585,32.87,75893.63,12.3,-0.79763,0.00022,11.1923]
[1779868924223,32.87,75894.7,12.3,-0.79741,0.00022,11.19982]
[1779868929258,32.86,75894.93,12.3,-0.79741,0.00022,11.2]
[1779868930685,32.86,75895.45,12.3,-0.7973,0.00022,11.2035]
[1779868931272,32.86,75899.81,12.3,-0.79636,0.00022,11.23515]
[1779868932280,32.86,75897.68,12.3,-0.79683,0.00022,11.21946]
[1779868933287,32.86,75895.35,12.3,-0.79734,0.00022,11.20232]
[1779868934292,32.86,75894.2,12.3,-0.79759,0.00022,11.1938]
[1779868937314,32.86,75895.5,12.3,-0.79731,0.00022,11.20341]
[1779868939328,32.86,75898.73,12.3,-0.7966,0.00022,11.22702]
[1779868940335,32.86,75900.79,12.3,-0.79616,0.00022,11.24203]
[1779868941342,32.86,75902.19,12.3,-0.79585,0.00022,11.25221]
[1779868946377,32.86,75901.5,12.3,-0.79603,0.00022,11.24624]
[1779868951412,32.84,75901.11,12.3,-0.79633,0.00022,11.23251]
[1779868953426,32.84,75895.09,12.3,-0.79765,0.00022,11.18809]
[1779868954433,32.84,75890.68,12.3,-0.7986,0.00022,11.15593]
[1779868955440,32.84,75888.74,12.3,-0.79902,0.00022,11.14167]
[1779868956654,32.83,75888.84,12.3,-0.799,0.00022,11.14234]
[1779868961715,32.83,75888.55,12.3,-0.79907,0.00022,11.13995]
[1779868964503,32.83,75886.01,12.3,-0.79962,0.00022,11.12124]
[1779868967524,32.83,75884.47,12.3,-0.79996,0.00021,11.1099]
[1779868968531,32.83,75880.5,12.3,-0.80081,0.00021,11.08081]
[1779868969538,32.83,75878.9,12.3,-0.80115,0.00021,11.06911]
[1779868973717,32.83,75879.3,12.3,-0.80106,0.00021,11.07216]
[1779868974573,32.83,75880.22,12.3,-0.80086,0.00021,11.07899]
[1779868979608,32.83,75881.06,12.3,-0.80068,0.00021,11.08528]
[1779868984643,32.84,75882.67,12.3,-0.80033,0.00021,11.09719]
[1779868986657,32.84,75884.61,12.3,-0.79991,0.00021,11.11142]
[1779868987664,32.84,75883.29,12.3,-0.8002,0.00021,11.10174]
[1779868992699,32.84,75884.21,12.3,-0.8,0.00021,11.10847]
[1779868997734,32.83,75884.93,12.3,-0.79984,0.00021,11.11371]
[1779869001762,32.83,75883.28,12.3,-0.8002,0.00021,11.10159]
[1779869005789,32.83,75884.25,12.3,-0.79999,0.00021,11.1087]
[1779869009818,32.83,75885.77,12.3,-0.79967,0.00022,11.11979]
[1779869014853,32.83,75884.98,12.3,-0.79992,0.00022,11.10727]
[1779869019888,32.83,75885.39,12.3,-0.79983,0.00022,11.11023]
[1779869024923,32.83,75884.74,12.3,-0.79998,0.00021,11.10541]
[1779869028952,32.83,75883.04,12.3,-0.80034,0.00021,11.09293]
[1779869032980,32.83,75870.99,12.3,-0.80292,0.00021,11.00454]
[1779869033988,32.83,75866.51,12.3,-0.80387,0.00021,10.97161]
[1779869034995,32.83,75867.06,12.3,-0.80376,0.00021,10.97561]
[1779869040030,32.83,75874.49,12.3,-0.80218,0.00021,11.03013]
[1779869041037,32.83,75876.19,12.3,-0.80181,0.00021,11.04258]
[1779869046074,32.83,75876.76,12.3,-0.80171,0.00021,11.04622]
[1779869051109,32.83,75876.91,12.3,-0.80172,0.00021,11.04596]
[1779869054129,32.82,75881.4,12.3,-0.80077,0.00021,11.07825]
[1779869055137,32.82,75883.06,12.3,-0.80042,0.00021,11.09028]
[1779869060172,32.82,75883.09,12.3,-0.80044,0.00021,11.08976]
[1779869065208,32.82,75884.92,12.3,-0.80007,0.00022,11.10245]
[1779869072258,32.81,75884.98,12.3,-0.80017,0.00022,11.09513]
[1779869074272,32.81,75884.01,12.3,-0.80039,0.00021,11.08772]
[1779869079307,32.81,75884.77,12.3,-0.80024,0.00022,11.09259]
[1779869084345,32.81,75884.25,12.3,-0.80036,0.00021,11.08872]
[1779869089380,32.81,75884.37,12.3,-0.80033,0.00022,11.08972]
[1779869097437,32.81,75884.29,12.3,-0.80035,0.00021,11.08898]
[1779869102472,32.81,75884.19,12.3,-0.80037,0.00021,11.08838]
[1779869105493,32.81,75885.74,12.3,-0.80003,0.00022,11.09981]
[1779869105929,32.81,75885.74,12.3,-0.80003,0.00022,11.09981]
[1779869106500,32.81,75893.91,12.3,-0.79827,0.00022,11.15964]
[1779869107507,32.8,75896.39,12.3,-0.79778,0.00022,11.17605]
[1779869109522,32.79,75889.12,12.3,-0.79947,0.00022,11.11908]
[1779869110529,32.78,75886.18,12.3,-0.80015,0.00022,11.09581]
[1779869115564,32.77,75886.16,12.3,-0.80025,0.00022,11.09271]
[1779869120599,32.76,75886.91,12.3,-0.8001,0.00022,11.09774]
[1779869125634,32.76,75886.57,12.3,-0.80019,0.00022,11.09476]
[1779869128655,32.76,75888.54,12.3,-0.79977,0.00022,11.10893]
[1779869129663,32.76,75892.76,12.3,-0.79886,0.00022,11.13976]
[1779869133690,32.76,75893.68,12.3,-0.79877,0.00022,11.13924]
[1779869136711,32.76,75889.57,12.3,-0.79967,0.00022,11.10864]
[1779869137718,32.76,75888.2,12.3,-0.79997,0.00022,11.09847]
[1779869138736,32.76,75886.81,12.3,-0.80027,0.00022,11.08816]
[1779869143768,32.75,75886.99,12.3,-0.80025,0.00022,11.08901]
[1779869148803,32.75,75881.62,12.3,-0.80141,0.00021,11.04907]
[1779869149810,32.75,75879.51,12.3,-0.80187,0.00021,11.0335]
[1779869150817,32.75,75877.93,12.3,-0.80221,0.00021,11.02185]
[1779869151824,32.75,75876.23,12.3,-0.80257,0.00021,11.00932]
[1779869152831,32.75,75877.5,12.3,-0.8023,0.00021,11.01866]
[1779869153838,32.75,75876.49,12.3,-0.80252,0.00021,11.01121]
[1779869158873,32.75,75876.62,12.3,-0.80249,0.00021,11.01211]
[1779869160887,32.75,75875.31,12.3,-0.80277,0.00021,11.00246]
[1779869161894,32.75,75876.32,12.3,-0.80256,0.00021,11.0099]
[1779869164258,32.75,75876.3,12.3,-0.80256,0.00021,11.00974]
[1779869170271,32.75,75875.62,12.3,-0.80271,0.00021,11.00471]
[1779869172939,32.75,75875.6,12.3,-0.80271,0.00021,11.00452]
[1779869173009,32.75,75875.6,12.3,-0.80271,0.00021,11.00452]
[1779869173051,32.75,75872.9,12.3,-0.80329,0.00021,10.98463]
[1779869173978,32.75,75870.39,12.3,-0.80383,0.00021,10.96611]
[1779869176338,32.75,75870.07,12.3,-0.80389,0.00021,10.96374]
[1779869184048,32.75,75870.0,12.3,-0.80391,0.00021,10.96317]
[1779869188280,32.75,75870.07,12.3,-0.8039,0.00021,10.96366]
[1779869188330,32.75,75866.57,12.3,-0.80465,0.00021,10.93765]
[1779869189083,32.75,75859.05,12.3,-0.80624,0.00021,10.88213]
[1779869190090,32.75,75860.5,12.3,-0.80594,0.00021,10.89269]
[1779869193111,32.75,75859.57,12.3,-0.80623,0.00021,10.87887]
[1779869194498,32.75,75859.57,12.3,-0.80623,0.00021,10.87887]
[1779869194539,32.75,75858.79,12.3,-0.8064,0.00021,10.87295]
[1779869200112,32.75,75858.48,12.3,-0.80647,0.00021,10.87041]
[1779869200123,32.75,75858.48,12.3,-0.80647,0.00021,10.87041]
[1779869200453,32.75,75858.48,12.3,-0.80647,0.00021,10.87041]
[1779869200456,32.75,75857.12,12.3,-0.80676,0.00021,10.86024]
[1779869201169,32.75,75850.37,12.3,-0.80819,0.00021,10.8103]
[1779869203183,32.75,75851.4,12.3,-0.80797,0.00021,10.8179]
[1779869204190,32.75,75852.3,12.3,-0.80778,0.00021,10.82458]
[1779869205197,32.75,75851.61,12.3,-0.80793,0.00021,10.81948]
[1779869207211,32.75,75852.5,12.3,-0.80774,0.00021,10.82609]
[1779869211239,32.75,75851.23,12.3,-0.808,0.00021,10.81672]
[1779869212246,32.75,75852.32,12.3,-0.80777,0.00021,10.82479]
[1779869214260,32.75,75850.77,12.3,-0.8081,0.00021,10.81335]
[1779869216274,32.75,75852.74,12.3,-0.80768,0.00021,10.82796]
[1779869217281,32.75,75853.5,12.3,-0.80752,0.00021,10.83361]
[1779869218288,32.75,75854.43,12.3,-0.80733,0.00021,10.84049]
[1779869224033,32.75,75854.63,12.3,-0.80729,0.00021,10.84194]
[1779869224329,32.75,75854.63,12.3,-0.80729,0.00021,10.84194]
[1779869224330,32.75,75853.56,12.3,-0.80751,0.00021,10.834]
[1779869225585,32.75,75849.57,12.3,-0.80835,0.00021,10.80446]
[1779869226344,32.75,75846.57,12.3,-0.80898,0.00021,10.78228]
[1779869227351,32.75,75848.19,12.3,-0.80864,0.00021,10.79434]
[1779869228357,32.75,75851.18,12.3,-0.80801,0.00021,10.81654]
[1779869229365,32.75,75852.61,12.3,-0.80771,0.00021,10.82714]
[1779869232386,32.75,75851.43,12.3,-0.80796,0.00021,10.81844]
[1779869233393,32.75,75852.04,12.3,-0.80783,0.00021,10.82297]
[1779869238428,32.75,75851.38,12.3,-0.80796,0.00021,10.81814]
[1779869239435,32.75,75850.29,12.3,-0.80819,0.00021,10.8101]
[1779869241450,32.75,75848.72,12.3,-0.80852,0.00021,10.79854]
[1779869242457,32.75,75847.85,12.3,-0.8087,0.00021,10.79214]
[1779869243464,32.75,75847.01,12.3,-0.80888,0.00021,10.78598]
[1779869245478,32.75,75845.26,12.3,-0.80924,0.00021,10.77314]
[1779869247492,32.75,75843.54,12.3,-0.8096,0.00021,10.76056]
[1779869248499,32.75,75838.44,12.3,-0.81067,0.00021,10.72265]
[1779869249506,32.75,75836.9,12.3,-0.81098,0.00021,10.71137]
[1779869250815,32.75,75834.4,12.3,-0.8115,0.00021,10.69298]
[1779869252146,32.75,75834.29,12.3,-0.81161,0.00021,10.68547]
[1779869252527,32.75,75833.93,12.3,-0.81168,0.00021,10.68281]
[1779869255549,32.75,75834.48,12.3,-0.81156,0.00021,10.68695]
[1779869256475,32.75,75834.48,12.3,-0.81156,0.00021,10.68695]
[1779869256714,32.75,75834.48,12.3,-0.81156,0.00021,10.68695]
[1779869256770,32.75,75833.47,12.3,-0.81177,0.00021,10.67946]
[1779869257563,32.75,75829.52,12.3,-0.8126,0.00021,10.65013]
[1779869258570,32.75,75826.72,12.3,-0.81317,0.00021,10.62937]
[1779869259577,32.75,75826.25,12.3,-0.81327,0.00021,10.62596]
[1779869260169,32.75,75826.25,12.3,-0.81327,0.00021,10.62596]
[1779869260584,32.75,75823.32,12.3,-0.81387,0.00021,10.60425]
[1779869263605,32.75,75821.0,12.3,-0.81434,0.00021,10.58733]
[1779869268643,32.76,75821.91,12.3,-0.81414,0.00021,10.59475]
[1779869269650,32.76,75826.63,12.3,-0.81316,0.00021,10.62998]
[1779869270657,32.76,75828.12,12.3,-0.81285,0.00021,10.64113]
[1779869271664,32.76,75829.77,12.3,-0.8125,0.00021,10.65346]
[1779869273678,32.76,75829.01,12.3,-0.81266,0.00021,10.6479]
[1779869274968,32.76,75829.16,12.3,-0.81262,0.00021,10.64907]
[1779869275083,32.76,75829.16,12.3,-0.81262,0.00021,10.64907]
[1779869275692,32.76,75828.84,12.3,-0.81269,0.00021,10.64674]
[1779869276699,32.76,75829.37,12.3,-0.81258,0.00021,10.65073]
[1779869278713,32.76,75824.8,12.3,-0.81352,0.00021,10.61685]
[1779869279719,32.76,75823.73,12.3,-0.81374,0.00021,10.60898]
[1779869281734,32.76,75825.37,12.3,-0.8134,0.00021,10.62136]
[1779869282741,32.76,75826.67,12.3,-0.81312,0.00021,10.63111]
[1779869283748,32.76,75826.36,12.3,-0.81319,0.00021,10.62887]
[1779869284755,32.76,75826.7,12.3,-0.81311,0.00021,10.63147]
[1779869285762,32.76,75827.66,12.3,-0.81291,0.00021,10.63867]
[1779869288784,32.76,75827.47,12.3,-0.81295,0.00021,10.63741]
[1779869290087,32.76,75827.47,12.3,-0.81295,0.00021,10.63741]
[1779869294826,32.76,75827.32,12.3,-0.81297,0.00021,10.63659]
[1779869299861,32.76,75827.36,12.3,-0.81296,0.00021,10.63713]
[1779869302882,32.76,75826.14,12.3,-0.8132,0.00021,10.62821]
[1779869303889,32.76,75826.41,12.3,-0.81315,0.00021,10.63028]
[1779869304896,32.76,75826.2,12.3,-0.81319,0.00021,10.62877]
[1779869306910,32.76,75825.95,12.3,-0.81324,0.00021,10.62703]
[1779869307917,32.76,75828.26,12.3,-0.81276,0.00021,10.64426]
[1779869308048,32.76,75828.26,12.3,-0.81276,0.00021,10.64426]
[1779869308924,32.76,75829.05,12.3,-0.81259,0.00021,10.65017]
[1779869310938,32.76,75827.42,12.3,-0.81293,0.00021,10.63812]
[1779869311945,32.76,75828.23,12.3,-0.81284,0.00021,10.63748]
[1779869314966,32.77,75827.79,12.3,-0.81293,0.00021,10.63435]
[1779869315973,32.77,75826.89,12.3,-0.81312,0.00021,10.62771]
[1779869316980,32.77,75826.1,12.3,-0.81328,0.00021,10.62189]
[1779869317987,32.77,75826.77,12.3,-0.81314,0.00021,10.62694]
[1779869318994,32.77,75826.22,12.3,-0.81325,0.00021,10.62291]
[1779869320018,32.77,75826.22,12.3,-0.81325,0.00021,10.62291]
[1779869320117,32.77,75822.33,12.3,-0.81405,0.00021,10.59406]
[1779869325934,32.77,75821.73,12.3,-0.81417,0.00021,10.58991]
[1779869331080,32.77,75821.25,12.3,-0.81424,0.00021,10.58724]
[1779869337122,32.77,75823.75,12.3,-0.81371,0.00021,10.6065]
[1779869338129,32.77,75824.93,12.3,-0.81346,0.00021,10.61535]
[1779869339136,32.77,75825.17,12.3,-0.81341,0.00021,10.6172]
[1779869342157,32.77,75824.63,12.3,-0.81351,0.00021,10.61338]
[1779869344171,32.78,75825.2,12.3,-0.81339,0.00021,10.61776]
[1779869345178,32.78,75825.4,12.3,-0.81335,0.00021,10.61931]
[1779869346185,32.78,75825.5,12.3,-0.81333,0.00021,10.62011]
[1779869347191,32.78,75825.06,12.3,-0.81342,0.00021,10.6169]
[1779869348199,32.78,75825.46,12.3,-0.81333,0.00021,10.61994]
[1779869349965,32.78,75825.46,12.3,-0.81333,0.00021,10.61994]
[1779869353237,32.78,75825.64,12.3,-0.81329,0.00021,10.62156]
[1779869354244,32.78,75825.48,12.3,-0.81332,0.00021,10.62043]
[1779869355251,32.78,75825.66,12.3,-0.81328,0.00021,10.62183]
[1779869356258,32.78,75827.03,12.3,-0.81299,0.00021,10.63206]
[1779869358272,32.78,75826.43,12.3,-0.81312,0.00021,10.62769]
[1779869359278,32.78,75828.73,12.3,-0.81264,0.00021,10.64481]
[1779869360286,32.78,75829.52,12.3,-0.81247,0.00021,10.65073]
[1779869362300,32.78,75829.29,12.3,-0.81252,0.00021,10.64907]
[1779869367990,32.78,75829.36,12.3,-0.8125,0.00021,10.64963]
[1779869368343,32.78,75827.3,12.3,-0.81293,0.00021,10.63422]
[1779869369350,32.78,75827.15,12.3,-0.81297,0.00021,10.63293]
[1779869371364,32.78,75827.29,12.3,-0.81303,0.00021,10.62696]
[1779869373936,32.78,75827.42,12.3,-0.81301,0.00021,10.62778]
[1779869376399,32.77,75828.3,12.3,-0.81285,0.00021,10.63373]
[1779869377406,32.77,75827.75,12.3,-0.81296,0.00021,10.6295]
[1779869379420,32.77,75828.05,12.3,-0.81291,0.00021,10.63143]
[1779869380427,32.77,75827.38,12.3,-0.81305,0.00021,10.62631]
[1779869381433,32.77,75825.6,12.3,-0.81343,0.00021,10.61279]
[1779869382441,32.77,75825.02,12.3,-0.81355,0.00021,10.60835]
[1779869383450,32.77,75825.07,12.3,-0.81355,0.00021,10.6086]
[1779869384454,32.77,75825.2,12.3,-0.81352,0.00021,10.60944]
[1779869385462,32.77,75825.15,12.3,-0.81354,0.00021,10.60895]
[1779869387476,32.77,75824.74,12.3,-0.81363,0.00021,10.60566]
[1779869388487,32.77,75824.69,12.3,-0.81364,0.00021,10.60518]
[1779869393521,32.77,75824.65,12.3,-0.81367,0.00021,10.60432]
[1779869396543,32.76,75822.88,12.3,-0.81404,0.00021,10.59086]
[1779869397848,32.76,75822.88,12.3,-0.81404,0.00021,10.59086]
[1779869402585,32.77,75820.6,12.3,-0.81449,0.00021,10.57456]
[1779869408627,32.77,75821.45,12.3,-0.8143,0.00021,10.58165]
[1779869409951,32.77,75821.45,12.3,-0.8143,0.00021,10.58165]
[1779869415676,32.77,75821.83,12.3,-0.81419,0.00021,10.58535]
[1779869420711,32.78,75821.63,12.3,-0.81422,0.00021,10.58446]
[1779869421907,32.78,75821.63,12.3,-0.81422,0.00021,10.58446]
[1779869422724,32.78,75824.42,12.3,-0.81363,0.00021,10.60543]
[1779869423732,32.78,75826.34,12.3,-0.81323,0.00021,10.6198]
[1779869424739,32.78,75829.96,12.3,-0.81248,0.00021,10.64676]
[1779869425073,32.78,75829.96,12.3,-0.81248,0.00021,10.64676]
[1779869425228,32.78,75829.96,12.3,-0.81248,0.00021,10.64676]
[1779869425745,32.78,75839.12,12.3,-0.81057,0.00021,10.71476]
[1779869426753,32.78,75840.6,12.3,-0.81026,0.00021,10.72569]
[1779869427954,32.78,75840.6,12.3,-0.81026,0.00021,10.72569]
[1779869430781,32.78,75840.15,12.3,-0.81036,0.00021,10.72213]
[1779869436823,32.77,75840.35,12.3,-0.81042,0.00021,10.71661]
[1779869441857,32.77,75840.04,12.3,-0.81049,0.00021,10.71407]
[1779869442865,32.77,75834.43,12.3,-0.81166,0.00021,10.67242]
[1779869446895,32.77,75835.79,12.3,-0.81138,0.00021,10.68254]
[1779869447901,32.77,75837.37,12.3,-0.81105,0.00021,10.69425]
[1779869448908,32.77,75838.01,12.3,-0.81091,0.00021,10.69897]
[1779869453944,32.77,75837.26,12.3,-0.81107,0.00021,10.69326]
[1779869455958,32.77,75836.81,12.3,-0.81117,0.00021,10.68988]
[1779869457699,32.77,75836.68,12.3,-0.8112,0.00021,10.68889]
[1779869457972,32.77,75837.49,12.3,-0.81103,0.00021,10.69488]
[1779869463007,32.77,75837.81,12.3,-0.81097,0.00021,10.69712]
[1779869464017,32.77,75832.46,12.3,-0.81208,0.00021,10.65739]
[1779869465022,32.77,75830.07,12.3,-0.81258,0.00021,10.63966]
[1779869466029,32.77,75829.74,12.3,-0.81265,0.00021,10.63725]
[1779869469718,32.77,75829.64,12.3,-0.81266,0.00021,10.63662]
[1779869470057,32.77,75828.47,12.3,-0.8129,0.00021,10.62797]
[1779869471064,32.77,75829.15,12.3,-0.81276,0.00021,10.63307]
[1779869472071,32.77,75828.34,12.3,-0.81293,0.00021,10.6271]
[1779869475092,32.77,75828.68,12.3,-0.81286,0.00021,10.62958]
[1779869476099,32.77,75828.93,12.3,-0.81281,0.00021,10.63129]
[1779869480127,32.77,75828.11,12.3,-0.813,0.00021,10.6246]
[1779869482141,32.77,75827.93,12.3,-0.81304,0.00021,10.62298]
[1779869485162,32.77,75828.21,12.3,-0.813,0.00021,10.62465]
[1779869487176,32.77,75828.03,12.3,-0.81304,0.00021,10.62303]
[1779869488183,32.77,75827.6,12.3,-0.81314,0.00021,10.61969]
[1779869489190,32.77,75827.78,12.3,-0.8131,0.00021,10.62089]
[1779869494225,32.76,75827.95,12.3,-0.81317,0.00021,10.61476]
[1779869495232,32.76,75827.69,12.3,-0.81323,0.00021,10.6127]
[1779869496239,32.76,75828.98,12.3,-0.81297,0.00021,10.62215]
[1779869499605,32.76,75829.06,12.3,-0.81296,0.00021,10.62247]
[1779869505501,32.76,75829.1,12.3,-0.81297,0.00021,10.62192]
[1779869506310,32.76,75830.2,12.3,-0.81275,0.00021,10.62981]
[1779869508122,32.76,75831.28,12.3,-0.81254,0.00021,10.63752]
[1779869508324,32.76,75830.27,12.3,-0.81275,0.00021,10.63002]
[1779869510338,32.75,75830.72,12.3,-0.81266,0.00021,10.63306]
[1779869511519,32.75,75830.72,12.3,-0.81266,0.00021,10.63306]
[1779869513477,32.75,75830.28,12.3,-0.81277,0.00021,10.62932]
[1779869516380,32.75,75829.81,12.3,-0.81288,0.00021,10.62537]
[1779869518394,32.75,75830.11,12.3,-0.81282,0.00021,10.62731]
[1779869519401,32.75,75829.4,12.3,-0.81298,0.00021,10.62188]
[1779869522422,32.75,75830.23,12.3,-0.81282,0.00021,10.62761]
[1779869523456,32.75,75830.23,12.3,-0.81282,0.00021,10.62761]
[1779869526450,32.74,75830.5,12.3,-0.81278,0.00021,10.62902]
[1779869527457,32.74,75831.14,12.3,-0.81265,0.00021,10.63362]
[1779869528464,32.74,75831.46,12.3,-0.81259,0.00021,10.63585]
[1779869529381,32.74,75831.46,12.3,-0.81259,0.00021,10.63585]
[1779869533499,32.74,75830.94,12.3,-0.81272,0.00021,10.63117]
[1779869535403,32.74,75830.87,12.3,-0.81274,0.00021,10.63049]
[1779869541321,32.74,75830.92,12.3,-0.81275,0.00021,10.62994]
[1779869542562,32.74,75832.62,12.3,-0.81241,0.00021,10.64227]
[1779869547467,32.74,75832.63,12.3,-0.8124,0.00021,10.64243]
[1779869547597,32.74,75829.51,12.3,-0.81305,0.00021,10.6193]
[1779869548604,32.74,75828.88,12.3,-0.81318,0.00021,10.61467]
[1779869549610,32.74,75827.39,12.3,-0.81349,0.00021,10.60345]
[1779869550618,32.73,75826.99,12.3,-0.81358,0.00021,10.60035]
[1779869551625,32.73,75826.45,12.3,-0.81378,0.00021,10.5895]
[1779869552631,32.73,75826.24,12.3,-0.81382,0.00021,10.58782]
[1779869557668,32.73,75826.83,12.3,-0.81372,0.00021,10.59168]
[1779869559089,32.73,75826.83,12.3,-0.81372,0.00021,10.59168]
[1779869559191,32.73,75825.96,12.3,-0.8139,0.00021,10.58509]
[1779869559682,32.73,75825.35,12.3,-0.81403,0.00021,10.58045]
[1779869561696,32.73,75824.62,12.3,-0.81419,0.00021,10.57481]
[1779869566042,32.73,75823.61,12.3,-0.8144,0.00021,10.56703]
[1779869566731,32.73,75819.71,12.3,-0.81521,0.00021,10.5378]
[1779869567738,32.73,75816.33,12.3,-0.81591,0.00021,10.51256]
[1779869568745,32.73,75813.24,12.3,-0.81655,0.00021,10.4895]
[1779869570986,32.73,75813.13,12.3,-0.81657,0.00021,10.48869]
[1779869575674,32.73,75813.09,12.3,-0.81658,0.00021,10.48843]
[1779869576013,32.73,75813.09,12.3,-0.81658,0.00021,10.48843]
[1779869576093,32.73,75808.91,12.3,-0.81743,0.0002,10.45727]
[1779869576495,32.73,75808.91,12.3,-0.81743,0.0002,10.45727]
[1779869576638,32.73,75808.91,12.3,-0.81743,0.0002,10.45727]
[1779869576699,32.73,75808.91,12.3,-0.81743,0.0002,10.45727]
[1779869577022,32.73,75808.91,12.3,-0.81743,0.0002,10.45727]
[1779869577066,32.73,75798.04,12.3,-0.81966,0.0002,10.37594]
[1779869577815,32.73,75796.86,12.3,-0.8199,0.0002,10.36709]
[1779869578822,32.73,75797.37,12.3,-0.8198,0.0002,10.37068]
[1779869580066,32.73,75797.37,12.3,-0.8198,0.0002,10.37068]
[1779869580147,32.73,75797.92,12.3,-0.81969,0.0002,10.37476]
[1779869580836,32.73,75798.42,12.3,-0.81959,0.0002,10.37847]
[1779869582865,32.73,75798.57,12.3,-0.81956,0.0002,10.37956]
[1779869585871,32.73,75798.2,12.3,-0.81964,0.0002,10.37667]
[1779869590906,32.73,75798.16,12.3,-0.81965,0.0002,10.37625]
[1779869591913,32.73,75797.34,12.3,-0.81981,0.0002,10.3701]
[1779869593162,32.73,75796.31,12.3,-0.82002,0.0002,10.36238]
[1779869593251,32.73,75796.31,12.3,-0.82002,0.0002,10.36238]
[1779869593927,32.73,75794.07,12.3,-0.82048,0.0002,10.34563]
[1779869594934,32.73,75794.58,12.3,-0.82038,0.0002,10.34925]
[1779869595941,32.72,75794.98,12.3,-0.8203,0.0002,10.35205]
[1779869597955,32.72,75795.56,12.3,-0.8202,0.0002,10.356]
[1779869598962,32.72,75796.06,12.3,-0.8201,0.0002,10.35953]
[1779869601982,32.72,75796.45,12.3,-0.82004,0.0002,10.36183]
[1779869603997,32.72,75802.52,12.3,-0.81881,0.0002,10.407]
[1779869605008,32.72,75803.73,12.3,-0.81857,0.0002,10.41598]
[1779869606011,32.72,75804.25,12.3,-0.81846,0.0002,10.41979]
[1779869609031,32.72,75803.56,12.3,-0.81861,0.0002,10.41442]
[1779869612052,32.72,75804.62,12.3,-0.81848,0.0002,10.41542]
[1779869616080,32.72,75805.41,12.3,-0.81833,0.0002,10.42105]
[1779869617088,32.72,75804.86,12.3,-0.81844,0.0002,10.41687]
[1779869622125,32.71,75804.06,12.3,-0.81862,0.0002,10.41055]
[1779869627158,32.71,75804.52,12.3,-0.81853,0.0002,10.4137]
[1779869632193,32.71,75804.18,12.3,-0.81861,0.0002,10.41085]
[1779869637228,32.71,75803.99,12.3,-0.81865,0.0002,10.40915]
[1779869641256,32.71,75804.52,12.3,-0.81855,0.0002,10.41289]
[1779869645284,32.71,75804.03,12.3,-0.81866,0.0002,10.409]
[1779869650319,32.71,75804.26,12.3,-0.81862,0.0002,10.41045]
[1779869655404,32.71,75804.36,12.3,-0.8186,0.0002,10.41106]
[1779869656160,32.71,75804.36,12.3,-0.8186,0.0002,10.41106]
[1779869656361,32.71,75808.42,12.3,-0.81778,0.0002,10.44122]
[1779869658375,32.71,75809.06,12.3,-0.81765,0.0002,10.44582]
[1779869660389,32.71,75809.9,12.3,-0.81749,0.0002,10.4519]
[1779869662410,32.71,75810.21,12.3,-0.81742,0.0002,10.45411]
[1779869662511,32.71,75810.93,12.3,-0.81728,0.00021,10.45939]
[1779869663777,32.71,75810.93,12.3,-0.81728,0.00021,10.45939]
[1779869666431,32.7,75812.41,12.3,-0.81699,0.00021,10.47]
[1779869668445,32.7,75812.99,12.3,-0.81688,0.00021,10.47409]
[1779869670459,32.7,75814.12,12.3,-0.81665,0.00021,10.48227]
[1779869671466,32.7,75815.26,12.3,-0.81651,0.00021,10.48392]
[1779869676502,32.7,75815.29,12.3,-0.81652,0.00021,10.48343]
[1779869677509,32.7,75814.32,12.3,-0.81672,0.00021,10.47604]
[1779869678516,32.7,75815.01,12.3,-0.81659,0.00021,10.48106]
[1779869682544,32.7,75814.34,12.3,-0.81674,0.00021,10.47548]
[1779869688586,32.69,75814.39,12.3,-0.81675,0.00021,10.47501]
[1779869689593,32.69,75815.32,12.3,-0.81657,0.00021,10.48181]
[1779869693621,32.69,75816.32,12.3,-0.81638,0.00021,10.48868]
[1779869698656,32.69,75815.98,12.3,-0.81647,0.00021,10.48535]
[1779869703089,32.69,75815.81,12.3,-0.81651,0.00021,10.48377]
[1779869703691,32.68,75817.75,12.3,-0.81613,0.00021,10.49778]
[1779869704698,32.68,75818.4,12.3,-0.816,0.00021,10.50247]
[1779869705705,32.68,75819.72,12.3,-0.81573,0.00021,10.51215]
[1779869711747,32.68,75820.2,12.3,-0.81566,0.00021,10.5146]
[1779869712754,32.68,75821.14,12.3,-0.81547,0.00021,10.52143]
[1779869717789,32.67,75821.53,12.3,-0.81543,0.00021,10.5231]
[1779869722824,32.67,75820.44,12.3,-0.81568,0.00021,10.51392]
[1779869726852,32.67,75821.38,12.3,-0.81551,0.00021,10.52013]
[1779869731887,32.66,75821.59,12.3,-0.81558,0.00021,10.51393]
[1779869733901,32.66,75820.67,12.3,-0.81578,0.00021,10.50666]
[1779869738936,32.66,75820.64,12.3,-0.81582,0.00021,10.50545]
[1779869744979,32.65,75820.72,12.3,-0.81583,0.00021,10.5049]
[1779869750015,32.65,75820.9,12.3,-0.81582,0.00021,10.5053]
[1779869755050,32.65,75820.63,12.3,-0.81591,0.00021,10.50233]
[1779869762098,32.65,75821.39,12.3,-0.81575,0.00021,10.50801]
[1779869767134,32.64,75820.81,12.3,-0.8159,0.00021,10.50272]
[1779869773176,32.64,75820.9,12.3,-0.81591,0.00021,10.50229]
[1779869778211,32.63,75821.54,12.3,-0.8158,0.00021,10.50616]
[1779869783246,32.63,75821.83,12.3,-0.81577,0.00021,10.50739]
[1779869788281,32.63,75821.52,12.3,-0.81586,0.00021,10.50414]
[1779869793316,32.62,75821.73,12.3,-0.81593,0.00021,10.49808]
[1779869802379,32.62,75821.21,12.3,-0.81608,0.00021,10.49265]
[1779869803386,32.62,75805.48,12.3,-0.81932,0.0002,10.37467]
[1779869804393,32.62,75797.56,12.3,-0.82093,0.0002,10.31523]
[1779869805400,32.62,75796.79,12.3,-0.82109,0.0002,10.30931]
[1779869806407,32.62,75796.35,12.3,-0.82118,0.0002,10.30586]
[1779869812448,32.61,75796.1,12.3,-0.82126,0.0002,10.30314]
[1779869817484,32.61,75795.26,12.3,-0.82145,0.0002,10.29618]
[1779869818920,32.61,75795.26,12.3,-0.82145,0.0002,10.29618]
[1779869818931,32.61,75795.58,12.3,-0.82139,0.0002,10.29833]
[1779869819499,32.61,75795.88,12.3,-0.82133,0.0002,10.30058]
[1779869821513,32.61,75791.12,12.3,-0.8223,0.0002,10.26459]
[1779869822954,32.61,75790.68,12.3,-0.82239,0.0002,10.26112]
[1779869823527,32.61,75790.29,12.3,-0.82247,0.0002,10.25819]
[1779869824534,32.61,75790.6,12.3,-0.82241,0.0002,10.26045]
[1779869828562,32.61,75791.23,12.3,-0.82229,0.0002,10.26489]
[1779869831583,32.61,75791.63,12.3,-0.82222,0.0002,10.26765]
[1779869832589,32.61,75791.97,12.3,-0.82215,0.0002,10.27013]
[1779869834604,32.6,75795.68,12.3,-0.8214,0.0002,10.29782]
[1779869835611,32.6,75798.47,12.3,-0.82084,0.0002,10.31865]
[1779869836618,32.6,75800.27,12.3,-0.82048,0.0002,10.33202]
[1779869839639,32.6,75799.29,12.3,-0.82069,0.0002,10.32418]
[1779869840646,32.6,75799.83,12.3,-0.82058,0.0002,10.32808]
[1779869843667,32.6,75799.44,12.3,-0.82068,0.0002,10.32469]
[1779869847695,32.6,75799.96,12.3,-0.82059,0.0002,10.32799]
[1779869853737,32.59,75799.74,12.3,-0.82074,0.0002,10.31868]
[1779869858812,32.59,75799.79,12.3,-0.82074,0.0002,10.3189]
[1779869863807,32.59,75799.29,12.3,-0.82087,0.0002,10.31387]
[1779869866828,32.59,75798.66,12.3,-0.82101,0.0002,10.30872]
[1779869867835,32.59,75798.19,12.3,-0.82111,0.0002,10.30506]
[1779869869853,32.59,75798.74,12.3,-0.82101,0.0002,10.30893]
[1779869870860,32.59,75799.15,12.3,-0.82093,0.0002,10.31188]
[1779869872874,32.58,75798.76,12.3,-0.82102,0.0002,10.30869]
[1779869878916,32.58,75798.35,12.3,-0.82113,0.0002,10.30441]
[1779869883951,32.58,75798.53,12.3,-0.82111,0.0002,10.30511]
[1779869884958,32.58,75796.03,12.3,-0.82163,0.0002,10.2862]
[1779869885965,32.58,75797.45,12.3,-0.82134,0.0002,10.29674]
[1779869886972,32.58,75798.12,12.3,-0.82121,0.0002,10.30155]
[1779869887979,32.58,75797.57,12.3,-0.82133,0.0002,10.29729]
[1779869892013,32.57,75797.06,12.3,-0.82144,0.0002,10.29296]
[1779869897047,32.57,75797.1,12.3,-0.82145,0.0002,10.29268]
[1779869899061,32.57,75800.64,12.3,-0.82073,0.0002,10.31925]
[1779869900068,32.57,75804.16,12.3,-0.82001,0.0002,10.34575]
[1779869902082,32.57,75803.64,12.3,-0.82012,0.0002,10.3419]
[1779869905103,32.57,75802.84,12.3,-0.82028,0.0002,10.33597]
[1779869906110,32.57,75801.99,12.3,-0.82045,0.0002,10.32962]
[1779869913159,32.57,75801.98,12.3,-0.82053,0.0002,10.32313]
[1779869917186,32.57,75800.67,12.3,-0.82079,0.0002,10.31348]
[1779869918194,32.57,75801.86,12.3,-0.82055,0.0002,10.32249]
[1779869923229,32.58,75802.43,12.3,-0.82042,0.0002,10.32701]
[1779869929271,32.58,75802.81,12.3,-0.82034,0.0002,10.33013]
[1779869930278,32.58,75802.34,12.3,-0.82043,0.0002,10.32665]
[1779869936322,32.58,75802.51,12.3,-0.82039,0.0002,10.32819]
[1779869941357,32.58,75802.91,12.3,-0.8203,0.0002,10.33141]
[1779869943371,32.58,75802.41,12.3,-0.8204,0.0002,10.32774]
[1779869948397,32.58,75802.53,12.3,-0.82038,0.0002,10.32873]
[1779869950420,32.58,75803.14,12.3,-0.82025,0.0002,10.33353]
[1779869952434,32.58,75802.59,12.3,-0.82036,0.0002,10.32947]
[1779869954448,32.58,75803.05,12.3,-0.82026,0.0002,10.33301]
[1779869959483,32.58,75802.91,12.3,-0.82028,0.0002,10.33216]
[1779869964518,32.58,75802.92,12.3,-0.82027,0.0002,10.33243]
[1779869965525,32.58,75804.8,12.3,-0.81989,0.0002,10.34659]
[1779869966087,32.58,75804.8,12.3,-0.81989,0.0002,10.34659]
[1779869966532,32.58,75809.22,12.3,-0.81898,0.00021,10.37979]
[1779869967538,32.58,75810.49,12.3,-0.81872,0.00021,10.3893]
[1779869969553,32.58,75808.73,12.3,-0.81909,0.0002,10.37603]
[1779869970588,32.58,75808.73,12.3,-0.81909,0.0002,10.37603]
[1779869970560,32.58,75808.12,12.3,-0.81921,0.0002,10.37144]
[1779869972575,32.58,75808.68,12.3,-0.81918,0.0002,10.36889]
[1779869973582,32.58,75808.1,12.3,-0.8193,0.0002,10.36454]
[1779869979624,32.58,75808.39,12.3,-0.81924,0.0002,10.36673]
[1779869983652,32.58,75803.78,12.3,-0.82019,0.0002,10.33215]
[1779869984659,32.58,75802.96,12.3,-0.82035,0.0002,10.32604]
[1779869986673,32.58,75806.28,12.3,-0.81967,0.0002,10.35108]
[1779869988687,32.58,75807.95,12.3,-0.81933,0.0002,10.36346]
[1779869989693,32.58,75808.47,12.3,-0.81923,0.0002,10.36717]
[1779869994729,32.58,75808.37,12.3,-0.81928,0.0002,10.36544]
[1779869996743,32.58,75810.06,12.3,-0.81894,0.00021,10.37773]
[1779869997749,32.58,75809.35,12.3,-0.81909,0.00021,10.37219]
[1779869998756,32.57,75810.07,12.3,-0.81895,0.00021,10.3774]
[1779870002785,32.57,75810.62,12.3,-0.81884,0.00021,10.38132]
[1779870004800,32.57,75808.87,12.3,-0.8192,0.00021,10.36818]
[1779870005807,32.57,75807.49,12.3,-0.81949,0.0002,10.35783]
[1779870008828,32.57,75808.01,12.3,-0.81938,0.0002,10.36182]
[1779870014870,32.57,75806.05,12.3,-0.81977,0.0002,10.34725]
[1779870016884,32.57,75807.19,12.3,-0.81954,0.0002,10.35589]
[1779870017891,32.57,75808.02,12.3,-0.81937,0.0002,10.36215]
[1779870018898,32.58,75808.71,12.3,-0.81923,0.0002,10.36736]
[1779870023933,32.58,75808.99,12.3,-0.81917,0.00021,10.36953]
[1779870026955,32.58,75809.9,12.3,-0.81898,0.00021,10.3764]
[1779870030489,32.57,75810.04,12.3,-0.81896,0.00021,10.37726]
[1779870030492,32.57,75811.42,12.3,-0.81869,0.00021,10.38702]
[1779870030983,32.57,75813.08,12.3,-0.81835,0.00021,10.39948]
[1779870031990,32.57,75814.16,12.3,-0.81822,0.00021,10.40062]
[1779870037026,32.57,75813.84,12.3,-0.81832,0.00021,10.39706]
[1779870039039,32.57,75812.99,12.3,-0.8185,0.00021,10.39021]
[1779870042172,32.57,75813.12,12.3,-0.81848,0.00021,10.39114]
[1779870048103,32.56,75813.11,12.3,-0.81849,0.00021,10.39087]
[1779870054145,32.56,75813.06,12.3,-0.8185,0.00021,10.39026]
[1779870060187,32.56,75813.1,12.3,-0.8185,0.00021,10.39035]
[1779870067236,32.56,75813.1,12.3,-0.81851,0.00021,10.39011]
[1779870072271,32.56,75813.13,12.3,-0.81851,0.00021,10.39015]
[1779870074285,32.56,75813.82,12.3,-0.81837,0.00021,10.39525]
[1779870079320,32.56,75813.84,12.3,-0.81837,0.00021,10.39518]
[1779870084355,32.56,75813.76,12.3,-0.81839,0.00021,10.39435]
[1779870095184,32.56,75813.26,12.3,-0.8185,0.00021,10.39047]
[1779870095268,32.56,75813.26,12.3,-0.8185,0.00021,10.39047]
[1779870095734,32.56,75813.26,12.3,-0.8185,0.00021,10.39047]
[1779870095553,32.56,75826.8,12.3,-0.8158,0.00021,10.48493]
[1779870096441,32.56,75826.84,12.3,-0.81579,0.00021,10.48526]
[1779870098455,32.56,75827.69,12.3,-0.81561,0.00021,10.49167]
[1779870099084,32.56,75827.69,12.3,-0.81561,0.00021,10.49167]
[1779870099462,32.56,75826.89,12.3,-0.81577,0.00021,10.48569]
[1779870100469,32.56,75823.14,12.3,-0.81655,0.00021,10.4576]
[1779870101475,32.56,75818.36,12.3,-0.81755,0.00021,10.42142]
[1779870102482,32.56,75814.96,12.3,-0.81826,0.00021,10.39562]
[1779870106513,32.55,75814.31,12.3,-0.81842,0.00021,10.38973]
[1779870106858,32.55,75814.31,12.3,-0.81842,0.00021,10.38973]
[1779870107119,32.55,75814.31,12.3,-0.81842,0.00021,10.38973]
[1779870107520,32.55,75804.92,12.3,-0.82035,0.0002,10.31895]
[1779870108607,32.55,75803.35,12.3,-0.82068,0.0002,10.30699]
[1779870114568,32.55,75803.64,12.3,-0.82064,0.0002,10.30833]
[1779870118597,32.55,75804.24,12.3,-0.82054,0.0002,10.31229]
[1779870121618,32.54,75809.22,12.3,-0.81953,0.00021,10.34929]
[1779870122625,32.54,75810.1,12.3,-0.81935,0.00021,10.35571]
[1779870124639,32.54,75811.14,12.3,-0.81915,0.00021,10.36313]
[1779870126570,32.54,75811.14,12.3,-0.81915,0.00021,10.36313]
[1779870126654,32.54,75811.93,12.3,-0.819,0.00021,10.36865]
[1779870129674,32.54,75812.59,12.3,-0.81888,0.00021,10.37297]
[1779870134709,32.53,75812.96,12.3,-0.81884,0.00021,10.37465]
[1779870136782,32.53,75812.97,12.3,-0.81884,0.00021,10.37451]
[1779870137739,32.53,75816.07,12.3,-0.81821,0.00021,10.39756]
[1779870138744,32.53,75818.95,12.3,-0.81762,0.00021,10.41915]
[1779870140757,32.53,75819.61,12.3,-0.81748,0.00021,10.42395]
[1779870141764,32.53,75818.63,12.3,-0.81769,0.00021,10.41652]
[1779870145794,32.53,75819.28,12.3,-0.81756,0.00021,10.42112]
[1779870148815,32.53,75823.83,12.3,-0.81663,0.00021,10.45505]
[1779870149574,32.53,75823.83,12.3,-0.81663,0.00021,10.45505]
[1779870149822,32.53,75833.97,12.3,-0.81452,0.00021,10.53115]
[1779870150610,32.53,75833.97,12.3,-0.81452,0.00021,10.53115]
[1779870150633,32.53,75833.97,12.3,-0.81452,0.00021,10.53113]
[1779870150881,32.53,75833.97,12.3,-0.81452,0.00021,10.53113]
[1779870150948,32.53,75836.87,12.3,-0.81391,0.00021,10.55285]
[1779870153130,32.53,75837.26,12.3,-0.81392,0.00021,10.54898]
[1779870153842,32.53,75837.26,12.3,-0.81392,0.00021,10.54898]
[1779870154016,32.53,75837.69,12.3,-0.81383,0.00021,10.55215]
[1779870154186,32.53,75837.69,12.3,-0.81383,0.00021,10.55215]
[1779870154504,32.53,75848.17,12.3,-0.81163,0.00021,10.63051]
[1779870154976,32.53,75848.17,12.3,-0.81163,0.00021,10.63051]
[1779870155209,32.53,75848.17,12.3,-0.81163,0.00021,10.63051]
[1779870155334,32.53,75848.17,12.3,-0.81163,0.00021,10.63051]
[1779870155419,32.53,75856.43,12.3,-0.80989,0.00021,10.69184]
[1779870156357,32.53,75856.43,12.3,-0.80989,0.00021,10.69184]
[1779870156456,32.53,75857.15,12.3,-0.80975,0.00021,10.69699]
[1779870157412,32.53,75857.15,12.3,-0.80975,0.00021,10.69699]
[1779870160896,32.52,75857.01,12.3,-0.80979,0.00021,10.69549]
[1779870162297,32.52,75857.23,12.3,-0.80976,0.00021,10.69668]
[1779870162569,32.52,75858.0,12.3,-0.80961,0.00021,10.70185]
[1779870167950,32.51,75858.0,12.3,-0.80966,0.00021,10.70011]
[1779870169740,32.51,75858.0,12.3,-0.80966,0.00021,10.70011]
[1779870169916,32.51,75858.17,12.3,-0.80965,0.00021,10.70068]
[1779870170237,32.51,75858.17,12.3,-0.80965,0.00021,10.70068]
[1779870170318,32.51,75863.43,12.3,-0.80853,0.00021,10.73993]
[1779870171979,32.51,75865.99,12.3,-0.808,0.00021,10.75846]
[1779870176007,32.5,75866.91,12.3,-0.80784,0.00021,10.76411]
[1779870177014,32.5,75869.24,12.3,-0.80735,0.00021,10.78117]
[1779870180216,32.5,75869.78,12.3,-0.80725,0.00021,10.78454]
[1779870181653,32.5,75870.02,12.3,-0.80721,0.00021,10.786]
[1779870182361,32.5,75871.44,12.3,-0.80694,0.00021,10.79558]
[1779870183067,32.5,75877.66,12.3,-0.8056,0.00021,10.84189]
[1779870184073,32.49,75881.27,12.3,-0.80483,0.00022,10.86854]
[1779870187105,32.49,75883.64,12.3,-0.80434,0.00022,10.88543]
[1779870188112,32.49,75885.32,12.3,-0.80399,0.00022,10.89765]
[1779870193147,32.49,75885.0,12.3,-0.8041,0.00022,10.89391]
[1779870194154,32.48,75883.65,12.3,-0.8044,0.00022,10.8836]
[1779870195161,32.48,75884.86,12.3,-0.80414,0.00022,10.89233]
[1779870199189,32.48,75881.39,12.3,-0.80492,0.00022,10.86548]
[1779870200196,32.48,75880.39,12.3,-0.80515,0.00022,10.85778]
[1779870205231,32.47,75878.98,12.3,-0.80548,0.00022,10.84616]
[1779870206238,32.47,75875.9,12.3,-0.80615,0.00021,10.823]
[1779870207245,32.47,75867.14,12.3,-0.80803,0.00021,10.75747]
[1779870208252,32.47,75865.41,12.3,-0.80841,0.00021,10.74437]
[1779870209259,32.47,75864.17,12.3,-0.80867,0.00021,10.73501]
[1779870210266,32.47,75865.41,12.3,-0.80841,0.00021,10.74419]
[1779870215301,32.47,75864.6,12.3,-0.80868,0.00021,10.73103]
[1779870221344,32.47,75864.35,12.3,-0.80875,0.00021,10.72869]
[1779870223359,32.47,75865.13,12.3,-0.80859,0.00021,10.73439]
[1779870228396,32.47,75864.09,12.3,-0.80882,0.00021,10.72634]
[1779870230410,32.46,75865.38,12.3,-0.80855,0.00021,10.73579]
[1779870235446,32.46,75864.84,12.3,-0.80867,0.00021,10.73143]
[1779870238467,32.46,75865.61,12.3,-0.80851,0.00021,10.73699]
[1779870241488,32.46,75864.75,12.3,-0.8087,0.00021,10.73037]
[1779870242498,32.46,75865.69,12.3,-0.8085,0.00021,10.73733]
[1779870243502,32.46,75862.08,12.3,-0.80927,0.00021,10.71029]
[1779870244509,32.46,75860.4,12.3,-0.80963,0.00021,10.69769]
[1779870248537,32.46,75864.36,12.3,-0.80879,0.00021,10.72721]
[1779870251558,32.46,75865.41,12.3,-0.80857,0.00021,10.73487]
[1779870253571,32.46,75864.57,12.3,-0.80876,0.00021,10.72846]
[1779870258610,32.46,75859.74,12.3,-0.80979,0.00021,10.69206]
[1779870259617,32.46,75858.7,12.3,-0.81001,0.00021,10.68427]
[1779870261631,32.46,75855.51,12.3,-0.81069,0.00021,10.66039]
[1779870262638,32.46,75849.25,12.3,-0.81201,0.00021,10.61353]
[1779870263645,32.46,75846.74,12.3,-0.81254,0.00021,10.5948]
[1779870264652,32.46,75847.88,12.3,-0.8123,0.00021,10.60345]
[1779870267672,32.46,75850.09,12.3,-0.81182,0.00021,10.62029]
[1779870269706,32.46,75850.46,12.3,-0.81174,0.00021,10.62313]
[1779870269725,32.46,75853.65,12.3,-0.81107,0.00021,10.64708]
[1779870271701,32.46,75855.22,12.3,-0.81082,0.00021,10.65217]
[1779870275728,32.46,75855.31,12.3,-0.8108,0.00021,10.65293]
[1779870280764,32.45,75855.25,12.3,-0.81088,0.00021,10.64986]
[1779870286807,32.44,75856.15,12.3,-0.81078,0.00021,10.65347]
[1779870289676,32.44,75856.58,12.3,-0.81072,0.00021,10.65563]
[1779870289829,32.43,75857.61,12.3,-0.81052,0.00021,10.66281]
[1779870290836,32.43,75860.24,12.3,-0.80998,0.00021,10.68197]
[1779870295870,32.42,75860.68,12.3,-0.80996,0.00021,10.68247]
[1779870300906,32.41,75860.82,12.3,-0.81002,0.00021,10.68073]
[1779870302920,32.41,75861.72,12.3,-0.80986,0.00021,10.68636]
[1779870303927,32.4,75862.67,12.3,-0.80967,0.00021,10.69292]
[1779870307955,32.39,75865.13,12.3,-0.80921,0.00021,10.7091]
[1779870310976,32.39,75866.73,12.3,-0.80892,0.00021,10.71933]
[1779870312992,32.38,75867.51,12.3,-0.80879,0.00021,10.72398]
[1779870318025,32.37,75867.51,12.3,-0.80887,0.00021,10.72099]
[1779870324067,32.36,75867.26,12.3,-0.80903,0.00021,10.71557]
[1779870330109,32.34,75867.28,12.3,-0.80913,0.00021,10.71222]
[1779870336151,32.33,75867.23,12.3,-0.80933,0.00021,10.70166]
[1779870341186,32.32,75867.11,12.3,-0.80943,0.00021,10.69792]
[1779870344207,32.31,75869.7,12.3,-0.80893,0.00021,10.71568]
[1779870346221,32.31,75870.92,12.3,-0.8087,0.00021,10.72366]
[1779870351256,32.3,75871.01,12.3,-0.80877,0.00021,10.72139]
[1779870353269,32.29,75869.48,12.3,-0.80913,0.00021,10.70873]
[1779870354277,32.29,75870.48,12.3,-0.80893,0.00021,10.71567]
[1779870359987,32.28,75870.85,12.3,-0.80892,0.00021,10.71614]
[1779870360319,32.28,75872.96,12.3,-0.8085,0.00021,10.73084]
[1779870361326,32.27,75874.01,12.3,-0.80829,0.00021,10.73815]
[1779870364164,32.25,75874.16,12.3,-0.80843,0.00021,10.7334]
[1779870364347,32.21,75881.07,12.3,-0.80728,0.00022,10.77375]
[1779870365354,32.19,75884.24,12.3,-0.80676,0.00022,10.79197]
[1779870366459,32.16,75888.76,12.3,-0.80596,0.00022,10.81985]
[1779870367523,32.11,75891.57,12.3,-0.80573,0.00022,10.82818]
[1779870368850,32.11,75894.98,12.3,-0.805,0.00022,10.85317]
[1779870369094,32.11,75894.98,12.3,-0.805,0.00022,10.85317]
[1779870369731,32.08,75898.77,12.3,-0.80438,0.00022,10.87476]
[1779870370664,32.08,75898.77,12.3,-0.80438,0.00022,10.87476]
[1779870370820,32.06,75905.36,12.3,-0.80309,0.00022,10.91907]
[1779870371606,32.06,75905.36,12.3,-0.80309,0.00022,10.91907]
[1779870371612,32.04,75909.21,12.3,-0.80242,0.00022,10.94229]
[1779870372424,32.04,75911.5,12.3,-0.80191,0.00022,10.95951]
[1779870373760,32.04,75911.5,12.3,-0.80191,0.00022,10.95951]
[1779870373835,31.99,75922.41,12.3,-0.79985,0.00022,11.02954]
[1779870374266,31.99,75922.41,12.3,-0.79985,0.00022,11.02954]
[1779870374313,31.99,75922.41,12.3,-0.79985,0.00022,11.02954]
[1779870374437,31.99,75922.83,12.3,-0.79976,0.00022,11.0327]
[1779870375291,31.99,75922.83,12.3,-0.79976,0.00022,11.0327]
[1779870375444,31.96,75922.24,12.3,-0.8001,0.00022,11.02145]
[1779870378761,31.88,75922.4,12.3,-0.80065,0.00022,11.00295]
[1779870378869,31.86,75922.4,12.3,-0.80084,0.00022,10.99662]
[1779870379129,31.86,75922.4,12.3,-0.80084,0.00022,10.99662]
[1779870379658,31.86,75922.4,12.3,-0.80084,0.00022,10.99662]
[1779870379791,31.86,75922.4,12.3,-0.80084,0.00022,10.99662]
[1779870379823,31.83,75929.42,12.3,-0.79946,0.00022,11.04341]
[1779870380479,31.83,75928.11,12.3,-0.79976,0.00022,11.03353]
[1779870381615,31.78,75931.15,12.3,-0.79947,0.00022,11.04344]
[1779870382662,31.78,75931.15,12.3,-0.79947,0.00022,11.04344]
[1779870382765,31.78,75931.15,12.3,-0.79947,0.00022,11.04344]
[1779870382824,31.76,75933.31,12.3,-0.79918,0.00022,11.05325]
[1779870383150,31.76,75933.31,12.3,-0.79918,0.00022,11.05325]
[1779870384532,31.76,75933.43,12.3,-0.79916,0.00022,11.05416]
[1779870384606,31.7,75923.93,12.3,-0.80168,0.00022,10.96912]
[1779870385741,31.7,75923.93,12.3,-0.80168,0.00022,10.96912]
[1779870385753,31.68,75917.39,12.3,-0.8033,0.00022,10.91383]
[1779870386119,31.68,75917.39,12.3,-0.8033,0.00022,10.91383]
[1779870386358,31.68,75917.39,12.3,-0.8033,0.00022,10.91383]
[1779870386759,31.66,75914.69,12.3,-0.80405,0.00022,10.88835]
[1779870389109,31.63,75914.29,12.3,-0.8044,0.00022,10.8762]
[1779870389544,31.61,75913.81,12.3,-0.80464,0.00022,10.86811]
[1779870391559,31.58,75912.87,12.3,-0.80519,0.00022,10.84568]
[1779870394580,31.53,75913.64,12.3,-0.80536,0.00022,10.83976]
[1779870395250,31.53,75913.64,12.3,-0.80536,0.00022,10.83976]
[1779870395587,31.52,75917.03,12.3,-0.80473,0.00022,10.86189]
[1779870396594,31.52,75916.22,12.3,-0.80492,0.00022,10.85527]
[1779870398022,31.52,75916.22,12.3,-0.80492,0.00022,10.85527]
[1779870397601,31.51,75917.57,12.3,-0.80463,0.00022,10.86521]
[1779870398481,31.51,75917.57,12.3,-0.80463,0.00022,10.86521]
[1779870398961,31.51,75917.57,12.3,-0.80463,0.00022,10.86521]
[1779870399025,31.51,75922.28,12.3,-0.80359,0.00022,10.90086]
[1779870399654,31.51,75922.28,12.3,-0.80359,0.00022,10.90086]
[1779870400020,31.51,75922.28,12.3,-0.80359,0.00022,10.90086]
[1779870400039,31.51,75930.21,12.3,-0.80183,0.00022,10.96104]
[1779870400766,31.51,75930.21,12.3,-0.80183,0.00022,10.96104]
[1779870401052,31.51,75930.21,12.3,-0.80183,0.00022,10.96104]
[1779870400831,31.49,75937.07,12.3,-0.80044,0.00023,11.0083]
[1779870401629,31.47,75937.96,12.3,-0.80041,0.00023,11.00949]
[1779870403512,31.45,75938.59,12.3,-0.80043,0.00023,11.00873]
[1779870403643,31.42,75939.57,12.3,-0.80038,0.00023,11.01071]
[1779870405549,31.4,75940.15,12.3,-0.80041,0.00023,11.00963]
[1779870406909,31.38,75940.67,12.3,-0.80046,0.00023,11.00815]
[1779870407781,31.34,75942.58,12.3,-0.80035,0.00023,11.01208]
[1779870411700,31.26,75937.96,12.3,-0.80203,0.00023,10.95543]
[1779870412933,31.26,75937.96,12.3,-0.80203,0.00023,10.95543]
[1779870413035,31.24,75936.44,12.3,-0.80251,0.00023,10.93909]
[1779870413714,31.24,75930.73,12.3,-0.8038,0.00023,10.89503]
[1779870414721,31.22,75929.98,12.3,-0.80411,0.00022,10.8844]
[1779870415728,31.22,75929.2,12.3,-0.8043,0.00022,10.87799]
[1779870416735,31.22,75928.54,12.3,-0.80446,0.00022,10.87251]
[1779870417742,31.22,75929.88,12.3,-0.80416,0.00022,10.88287]
[1779870418749,31.21,75936.17,12.3,-0.80276,0.00023,10.9307]
[1779870419756,31.2,75938.84,12.3,-0.80229,0.00023,10.947]
[1779870424780,31.15,75938.92,12.3,-0.80267,0.00023,10.93412]
[1779870424972,31.15,75938.92,12.3,-0.80267,0.00023,10.93412]
[1779870432847,31.02,75938.89,12.3,-0.80363,0.00023,10.90188]
[1779870433854,31.02,75940.24,12.3,-0.80334,0.00023,10.91201]
[1779870434861,31.01,75941.14,12.3,-0.80324,0.00023,10.91528]
[1779870435868,30.99,75940.32,12.3,-0.80354,0.00023,10.90517]
[1779870436248,30.99,75940.32,12.3,-0.80354,0.00023,10.90517]
[1779870436334,30.99,75940.32,12.3,-0.80354,0.00023,10.90517]
[1779870437158,30.99,75940.32,12.3,-0.80354,0.00023,10.90517]
[1779870436875,30.98,75945.02,12.3,-0.80258,0.00023,10.93813]
[1779870437539,30.98,75945.02,12.3,-0.80258,0.00023,10.93813]
[1779870437881,30.98,75938.77,12.3,-0.804,0.00023,10.88954]
[1779870438826,30.98,75938.77,12.3,-0.804,0.00023,10.88954]
[1779870438889,30.98,75936.76,12.3,-0.80445,0.00023,10.87397]
[1779870440903,30.98,75938.14,12.3,-0.80413,0.00023,10.88493]
[1779870442636,30.98,75938.22,12.3,-0.80411,0.00023,10.88565]
[1779870443924,30.98,75939.11,12.3,-0.8039,0.00023,10.89276]
[1779870444931,30.98,75941.9,12.3,-0.80327,0.00023,10.91437]
[1779870445938,30.98,75942.98,12.3,-0.80303,0.00023,10.92265]
[1779870446945,30.98,75944.66,12.3,-0.80265,0.00023,10.93557]
[1779870447596,30.98,75944.66,12.3,-0.80265,0.00023,10.93557]
[1779870447952,30.98,75945.53,12.3,-0.80246,0.00023,10.94218]
[1779870448662,30.98,75945.53,12.3,-0.80246,0.00023,10.94218]
[1779870448959,30.98,75947.09,12.3,-0.80211,0.00023,10.95415]
[1779870449421,30.98,75947.09,12.3,-0.80211,0.00023,10.95415]
[1779870449531,30.98,75947.09,12.3,-0.80211,0.00023,10.95415]
[1779870451627,30.98,75948.0,12.3,-0.80191,0.00023,10.96087]
[1779870451980,30.98,75950.13,12.3,-0.80152,0.00023,10.97052]
[1779870453994,30.97,75951.04,12.3,-0.80132,0.00023,10.97721]
[1779870455001,30.97,75953.79,12.3,-0.80071,0.00023,10.99773]
[1779870458023,30.96,75956.6,12.3,-0.80013,0.00023,11.01743]
[1779870460041,30.96,75954.63,12.3,-0.80059,0.00023,11.0019]
[1779870461047,30.96,75953.61,12.3,-0.80083,0.00023,10.99375]
[1779870466083,30.96,75953.33,12.3,-0.80092,0.00023,10.99099]
[1779870471117,30.96,75953.22,12.3,-0.80095,0.00023,10.98973]
[1779870475145,30.96,75948.3,12.3,-0.80209,0.00023,10.95122]
[1779870476152,30.96,75945.23,12.3,-0.80279,0.00023,10.92735]
[1779870477159,30.96,75946.33,12.3,-0.80253,0.00023,10.93594]
[1779870479173,30.96,75947.41,12.3,-0.80229,0.00023,10.94427]
[1779870481187,30.96,75948.92,12.3,-0.80195,0.00023,10.95574]
[1779870488049,30.95,75948.93,12.3,-0.80196,0.00023,10.95566]
[1779870489243,30.95,75951.3,12.3,-0.80142,0.00023,10.97392]
[1779870491258,30.95,75953.73,12.3,-0.80087,0.00023,10.99267]
[1779870492263,30.95,75954.66,12.3,-0.80066,0.00023,10.99981]
[1779870497305,30.95,75954.6,12.3,-0.80068,0.00023,10.99891]
[1779870502340,30.95,75953.6,12.3,-0.80092,0.00023,10.99073]
[1779870503347,30.95,75954.78,12.3,-0.80066,0.00023,10.99982]
[1779870506368,30.95,75953.53,12.3,-0.80095,0.00023,10.98987]
[1779870507375,30.95,75954.78,12.3,-0.80067,0.00023,10.99951]
[1779870510396,30.95,75952.37,12.3,-0.80122,0.00023,10.98056]
[1779870511262,30.95,75952.37,12.3,-0.80122,0.00023,10.98056]
[1779870511403,30.95,75951.08,12.3,-0.80161,0.00023,10.96375]
[1779870516438,30.94,75951.21,12.3,-0.8016,0.00023,10.96387]
[1779870518452,30.94,75950.28,12.3,-0.80182,0.00023,10.95656]
[1779870522480,30.94,75951.88,12.3,-0.80146,0.00023,10.96888]
[1779870524494,30.94,75952.84,12.3,-0.80124,0.00023,10.97627]
[1779870525501,30.94,75953.83,12.3,-0.80101,0.00023,10.98391]
[1779870528451,30.94,75954.29,12.3,-0.80091,0.00023,10.98737]
[1779870528526,30.94,75954.01,12.3,-0.80098,0.00023,10.98514]
[1779870533561,30.94,75953.7,12.3,-0.80106,0.00023,10.98244]
[1779870537589,30.94,75952.07,12.3,-0.80144,0.00023,10.96956]
[1779870541686,30.94,75955.12,12.3,-0.80074,0.00023,10.99304]
[1779870542740,30.94,75956.47,12.3,-0.80044,0.00023,11.00346]
[1779870543631,30.94,75958.1,12.3,-0.80006,0.00023,11.01611]
[1779870545645,30.93,75959.5,12.3,-0.79982,0.00023,11.02421]
[1779870550680,30.91,75959.97,12.3,-0.79988,0.00023,11.02251]
[1779870555715,30.89,75959.93,12.3,-0.80004,0.00023,11.01696]
[1779870560754,30.88,75960.04,12.3,-0.80006,0.00023,11.0164]
[1779870563775,30.88,75961.14,12.3,-0.79985,0.00023,11.02367]
[1779870566797,30.88,75959.73,12.3,-0.80018,0.00023,11.01239]
[1779870568811,30.87,75956.94,12.3,-0.80086,0.00023,10.98959]
[1779870570825,30.87,75955.65,12.3,-0.80119,0.00023,10.97817]
[1779870575860,30.86,75955.26,12.3,-0.80144,0.00023,10.96594]
[1779870580894,30.85,75954.74,12.3,-0.80163,0.00023,10.95956]
[1779870584926,30.83,75946.78,12.3,-0.80355,0.00023,10.89412]
[1779870585933,30.83,75948.13,12.3,-0.80328,0.00023,10.90331]
[1779870586940,30.82,75946.28,12.3,-0.80375,0.00023,10.88738]
[1779870592657,30.81,75945.51,12.4,-0.80407,0.00023,10.87651]
[1779870592668,30.81,75945.51,12.4,-0.80407,0.00023,10.87651]
[1779870592982,30.8,75943.5,12.4,-0.80454,0.00023,10.86035]
[1779870593989,30.8,75942.48,12.4,-0.80478,0.00023,10.85207]
[1779870597010,30.8,75941.59,12.4,-0.80501,0.00023,10.84428]
[1779870602048,30.77,75941.86,12.4,-0.8052,0.00023,10.83801]
[1779870607083,30.72,75942.18,12.4,-0.80548,0.00023,10.82827]
[1779870608791,30.72,75941.76,12.4,-0.80559,0.00023,10.82473]
[1779870609098,30.72,75939.62,12.4,-0.80608,0.00023,10.80767]
[1779870610104,30.72,75937.43,12.4,-0.80658,0.00023,10.79023]
[1779870614132,30.72,75936.33,12.4,-0.80686,0.00023,10.78082]
[1779870615139,30.72,75938.37,12.4,-0.8064,0.00023,10.7967]
[1779870618161,30.71,75937.48,12.4,-0.80662,0.00023,10.78912]
[1779870621094,30.71,75936.92,12.4,-0.80676,0.00023,10.78434]
[1779870621207,30.71,75936.92,12.4,-0.80676,0.00023,10.78434]
[1779870621309,30.71,75937.08,12.4,-0.80672,0.00023,10.78541]
[1779870627223,30.71,75936.88,12.4,-0.8068,0.00023,10.78274]
[1779870632258,30.7,75937.21,12.4,-0.80684,0.00023,10.77769]
[1779870638301,30.7,75940.8,12.4,-0.80605,0.00023,10.80491]
[1779870643335,30.7,75942.06,12.4,-0.8058,0.00023,10.8138]
[1779870644343,30.7,75940.81,12.4,-0.80609,0.00023,10.80375]
[1779870647364,30.69,75941.71,12.4,-0.8059,0.00023,10.81023]
[1779870648371,30.69,75940.57,12.4,-0.80617,0.00023,10.80104]
[1779870650385,30.69,75939.51,12.4,-0.80642,0.00023,10.7923]
[1779870655420,30.68,75939.82,12.4,-0.80647,0.00023,10.79061]
[1779870660867,30.67,75939.69,12.4,-0.80652,0.00023,10.78905]
[1779870664485,30.67,75930.99,12.4,-0.80852,0.00023,10.71936]
[1779870665492,30.67,75928.53,12.4,-0.80908,0.00023,10.69983]
[1779870666499,30.67,75927.87,12.4,-0.80923,0.00023,10.69455]
[1779870671820,30.67,75927.85,12.4,-0.80924,0.00023,10.69413]
[1779870672007,30.67,75927.85,12.4,-0.80924,0.00023,10.69413]
[1779870672081,30.67,75927.73,12.4,-0.80927,0.00023,10.69304]
[1779870673548,30.67,75926.56,12.4,-0.80954,0.00023,10.68373]
[1779870677576,30.67,75925.22,12.4,-0.80985,0.00023,10.6729]
[1779870678583,30.67,75923.72,12.4,-0.81019,0.00022,10.66099]
[1779870680396,30.67,75923.72,12.4,-0.81019,0.00022,10.66099]
[1779870679590,30.67,75922.94,12.4,-0.81036,0.00022,10.65479]
[1779870682226,30.67,75922.92,12.4,-0.81037,0.00022,10.65461]
[1779870682267,30.67,75918.04,12.4,-0.81146,0.00022,10.6162]
[1779870682984,30.67,75918.04,12.4,-0.81146,0.00022,10.6162]
[1779870683339,30.67,75918.04,12.4,-0.81146,0.00022,10.6162]
[1779870683410,30.67,75911.2,12.4,-0.81296,0.00022,10.56292]
[1779870683485,30.67,75911.2,12.4,-0.81296,0.00022,10.56292]
[1779870684236,30.67,75911.2,12.4,-0.81296,0.00022,10.56292]
[1779870684334,30.67,75907.1,12.4,-0.81387,0.00022,10.53053]
[1779870684808,30.67,75907.1,12.4,-0.81387,0.00022,10.53053]
[1779870684876,30.67,75904.66,12.4,-0.81441,0.00022,10.51133]
[1779870685675,30.67,75904.66,12.4,-0.81441,0.00022,10.51133]
[1779870686639,30.67,75904.28,12.4,-0.81449,0.00022,10.50848]
[1779870689660,30.67,75903.19,12.4,-0.81471,0.00022,10.50033]
[1779870690667,30.67,75902.76,12.4,-0.8148,0.00022,10.49708]
[1779870691674,30.68,75903.27,12.4,-0.81477,0.00022,10.49455]
[1779870692681,30.68,75902.71,12.4,-0.81489,0.00022,10.49029]
[1779870694695,30.68,75903.15,12.4,-0.81478,0.00022,10.49416]
[1779870695842,30.68,75902.61,12.4,-0.81489,0.00022,10.49027]
[1779870699957,30.68,75902.55,12.4,-0.81489,0.00022,10.49018]
[1779870699963,30.68,75906.92,12.4,-0.81391,0.00022,10.52525]
[1779870700714,30.68,75906.92,12.4,-0.81391,0.00022,10.52525]
[1779870701211,30.68,75912.96,12.4,-0.81256,0.00022,10.57328]
[1779870702106,30.69,75918.78,12.4,-0.81123,0.00022,10.62028]
[1779870702674,30.69,75918.78,12.4,-0.81123,0.00022,10.62028]
[1779870703759,30.69,75919.87,12.4,-0.81099,0.00022,10.62893]
[1779870706780,30.69,75919.09,12.4,-0.81116,0.00022,10.62284]
[1779870708611,30.69,75919.58,12.4,-0.81105,0.00022,10.62674]
[1779870709801,30.69,75918.79,12.4,-0.81123,0.00022,10.62054]
[1779870710808,30.69,75918.21,12.4,-0.81136,0.00022,10.61598]
[1779870711815,30.69,75917.36,12.4,-0.81154,0.00022,10.60928]
[1779870712662,30.69,75917.36,12.4,-0.81154,0.00022,10.60928]
[1779870712822,30.69,75917.9,12.4,-0.81142,0.00022,10.61359]
[1779870714836,30.69,75912.94,12.4,-0.81253,0.00022,10.5744]
[1779870715843,30.69,75910.97,12.4,-0.81297,0.00022,10.55884]
[1779870716850,30.69,75910.55,12.4,-0.81306,0.00022,10.5557]
[1779870718863,30.69,75908.28,12.4,-0.81356,0.00022,10.53793]
[1779870723901,30.69,75911.39,12.4,-0.81284,0.00022,10.5632]
[1779870724907,30.69,75914.2,12.4,-0.81221,0.00022,10.58555]
[1779870726922,30.69,75917.19,12.4,-0.81154,0.00022,10.60935]
[1779870727929,30.69,75918.77,12.4,-0.81119,0.00022,10.62188]
[1779870731957,30.69,75919.77,12.4,-0.81096,0.00022,10.62986]
[1779870733554,30.69,75919.77,12.4,-0.81096,0.00022,10.62986]
[1779870734948,30.69,75920.1,12.4,-0.81089,0.00022,10.63249]
[1779870735323,30.69,75920.1,12.4,-0.81089,0.00022,10.63249]
[1779870735407,30.69,75923.99,12.4,-0.81001,0.00022,10.66325]
[1779870735743,30.69,75923.99,12.4,-0.81001,0.00022,10.66325]
[1779870735985,30.69,75931.6,12.4,-0.8083,0.00023,10.7233]
[1779870738451,30.69,75932.27,12.4,-0.80815,0.00023,10.72848]
[1779870744404,30.69,75931.69,12.4,-0.8083,0.00023,10.72326]
[1779870744464,30.69,75930.66,12.4,-0.80853,0.00023,10.71503]
[1779870746055,30.69,75924.72,12.4,-0.80988,0.00023,10.66792]
[1779870747062,30.69,75922.9,12.4,-0.81029,0.00022,10.6535]
[1779870748587,30.69,75923.2,12.4,-0.81022,0.00022,10.65585]
[1779870749076,30.69,75922.31,12.4,-0.81042,0.00022,10.64878]
[1779870751090,30.69,75919.6,12.4,-0.81113,0.00022,10.62037]
[1779870756125,30.68,75919.62,12.4,-0.81114,0.00022,10.61973]
[1779870761160,30.68,75919.46,12.4,-0.81119,0.00022,10.61801]
[1779870762167,30.68,75918.77,12.4,-0.81135,0.00022,10.61247]
[1779870766195,30.68,75918.12,12.4,-0.81151,0.00022,10.607]
[1779870768261,30.68,75918.47,12.4,-0.81143,0.00022,10.6097]
[1779870768341,30.68,75917.42,12.4,-0.81167,0.00022,10.60131]
[1779870769216,30.68,75916.23,12.4,-0.81193,0.00022,10.59182]
[1779870770224,30.68,75915.45,12.4,-0.81211,0.00022,10.58558]
[1779870772238,30.68,75916.24,12.4,-0.81194,0.00022,10.59174]
[1779870775259,30.68,75914.25,12.4,-0.81239,0.00022,10.5758]
[1779870780266,30.68,75913.99,12.4,-0.81245,0.00022,10.57359]
[1779870780294,30.68,75914.56,12.4,-0.81232,0.00022,10.57807]
[1779870786329,30.68,75914.69,12.4,-0.8123,0.00022,10.57893]
[1779870787343,30.68,75910.86,12.4,-0.81316,0.00022,10.54844]
[1779870788351,30.68,75910.3,12.4,-0.81328,0.00022,10.544]
[1779870788942,30.68,75910.3,12.4,-0.81328,0.00022,10.544]
[1779870789360,30.68,75903.76,12.4,-0.81474,0.00022,10.49212]
[1779870790367,30.68,75899.37,12.4,-0.81571,0.00022,10.45732]
[1779870791011,30.68,75899.37,12.4,-0.81571,0.00022,10.45732]
[1779870791374,30.68,75894.2,12.4,-0.81685,0.00022,10.41624]
[1779870792381,30.68,75893.2,12.4,-0.81706,0.00022,10.40847]
[1779870798423,30.68,75893.26,12.4,-0.81702,0.00022,10.40997]
[1779870801882,30.68,75893.16,12.4,-0.81703,0.00022,10.40971]
[1779870802451,30.68,75884.13,12.4,-0.81901,0.00022,10.33797]
[1779870803459,30.68,75882.81,12.4,-0.81929,0.00022,10.32764]
[1779870804803,30.69,75882.77,12.4,-0.81929,0.00022,10.32752]
[1779870808943,30.69,75883.91,12.4,-0.81902,0.00022,10.33736]
[1779870809501,30.69,75887.0,12.4,-0.81834,0.00022,10.36212]
[1779870814536,30.69,75890.11,12.4,-0.81773,0.00022,10.38077]
[1779870814907,30.69,75890.11,12.4,-0.81773,0.00022,10.38077]
[1779870820909,30.69,75891.74,12.4,-0.81735,0.00022,10.39428]
[1779870822463,30.69,75892.52,12.4,-0.81718,0.00022,10.40059]
[1779870824719,30.69,75894.15,12.4,-0.81681,0.00022,10.41392]
[1779870824722,30.7,75897.39,12.4,-0.81609,0.00022,10.43983]
[1779870830648,30.7,75897.5,12.4,-0.81604,0.00022,10.44152]
[1779870832924,30.7,75897.91,12.4,-0.81595,0.00022,10.44492]
[1779870838704,30.7,75898.44,12.4,-0.8158,0.00022,10.45003]
[1779870839706,30.7,75898.44,12.4,-0.8158,0.00022,10.45003]
[1779870839795,30.7,75898.44,12.4,-0.8158,0.00022,10.45003]
[1779870839854,30.7,75896.18,12.4,-0.8163,0.00022,10.43221]
[1779870840718,30.7,75894.25,12.4,-0.81672,0.00022,10.41703]
[1779870841726,30.7,75892.39,12.4,-0.81713,0.00022,10.40243]
[1779870843740,30.7,75894.21,12.4,-0.81671,0.00022,10.41724]
[1779870844896,30.7,75894.21,12.4,-0.81671,0.00022,10.41724]
[1779870846754,30.71,75894.31,12.4,-0.81668,0.00022,10.41836]
[1779870847273,30.71,75894.31,12.4,-0.81668,0.00022,10.41836]
[1779870847768,30.71,75899.77,12.4,-0.81547,0.00022,10.462]
[1779870848718,30.71,75899.77,12.4,-0.81547,0.00022,10.462]
[1779870848775,30.71,75899.84,12.4,-0.81545,0.00022,10.46266]
[1779870849782,30.71,75901.42,12.4,-0.8151,0.00022,10.4753]
[1779870850789,30.71,75901.19,12.4,-0.81515,0.00022,10.47356]
[1779870851797,30.71,75900.0,12.4,-0.81541,0.00022,10.46421]
[1779870852762,30.71,75900.0,12.4,-0.81541,0.00022,10.46421]
[1779870852803,30.71,75899.84,12.4,-0.81544,0.00022,10.46304]
[1779870854508,30.71,75899.84,12.4,-0.81544,0.00022,10.46304]
[1779870854545,30.71,75899.39,12.4,-0.81553,0.00022,10.45968]
[1779870854817,30.71,75897.56,12.4,-0.81594,0.00022,10.44516]
[1779870861135,30.71,75896.8,12.4,-0.81609,0.00022,10.43978]
[1779870864561,30.71,75896.62,12.4,-0.81612,0.00022,10.43873]
[1779870869923,30.72,75896.87,12.4,-0.81604,0.00022,10.44159]
[1779870875965,30.72,75896.46,12.4,-0.81619,0.00022,10.43231]
[1779870880960,30.72,75897.61,12.4,-0.81593,0.00022,10.44193]
[1779870887043,30.72,75899.17,12.4,-0.81557,0.00022,10.45456]
[1779870891072,30.72,75899.71,12.4,-0.81544,0.00022,10.45925]
[1779870892079,30.72,75899.78,12.4,-0.81542,0.00022,10.45991]
[1779870893086,30.72,75899.98,12.4,-0.81538,0.00022,10.46159]
[1779870894093,30.72,75899.81,12.4,-0.81541,0.00022,10.46033]
[1779870895100,30.72,75899.34,12.4,-0.81551,0.00022,10.4567]
[1779870896106,30.73,75899.77,12.4,-0.81541,0.00022,10.4603]
[1779870897114,30.73,75899.39,12.4,-0.81549,0.00022,10.45739]
[1779870898710,30.73,75899.39,12.4,-0.81549,0.00022,10.45739]
[1779870904163,30.73,75898.05,12.4,-0.81577,0.00022,10.44748]
[1779870904953,30.73,75898.05,12.4,-0.81577,0.00022,10.44748]
[1779870906177,30.73,75892.67,12.4,-0.81695,0.00022,10.40504]
[1779870907184,30.73,75890.94,12.4,-0.81733,0.00022,10.39138]
[1779870908861,30.73,75890.44,12.4,-0.81743,0.00022,10.3875]
[1779870909725,30.73,75889.23,12.4,-0.8177,0.00022,10.37799]
[1779870911719,30.73,75889.31,12.4,-0.81767,0.00022,10.37892]
[1779870915240,30.73,75892.27,12.4,-0.81701,0.00022,10.4028]
[1779870920275,30.73,75892.21,12.4,-0.81701,0.00022,10.40293]
[1779870926323,30.74,75891.25,12.4,-0.81719,0.00022,10.39618]
[1779870931358,30.74,75890.81,12.4,-0.81735,0.00022,10.38678]
[1779870932365,30.74,75892.8,12.4,-0.81691,0.00022,10.40275]
[1779870937400,30.74,75891.22,12.4,-0.81724,0.00022,10.39096]
[1779870942435,30.75,75889.9,12.4,-0.8175,0.00022,10.38136]
[1779870946147,30.75,75890.33,12.4,-0.8174,0.00022,10.38514]
[1779870946352,30.75,75890.33,12.4,-0.8174,0.00022,10.38514]
[1779870947723,30.75,75889.24,12.4,-0.81762,0.00022,10.37704]
[1779870952506,30.75,75884.9,12.4,-0.81855,0.00022,10.3433]
[1779870957540,30.76,75884.89,12.4,-0.81853,0.00022,10.34392]
[1779870962582,30.76,75885.93,12.4,-0.81829,0.00022,10.35287]
[1779870967617,30.76,75885.54,12.4,-0.81835,0.00022,10.35039]
[1779870970603,30.76,75885.41,12.4,-0.81838,0.00022,10.34961]
[1779870975673,30.76,75886.69,12.4,-0.81808,0.00022,10.36049]
[1779870980715,30.77,75887.63,12.4,-0.81785,0.00022,10.36853]
[1779870982557,30.77,75887.85,12.4,-0.8178,0.00022,10.37037]
[1779870983734,30.77,75890.56,12.4,-0.8172,0.00022,10.39206]
[1779870988569,30.77,75890.28,12.4,-0.81726,0.00022,10.39006]
[1779870994533,30.77,75891.33,12.4,-0.8171,0.00022,10.39201]
[1779871000581,30.77,75891.17,12.4,-0.81712,0.00022,10.39119]
[1779871006708,30.77,75891.16,12.4,-0.81712,0.00022,10.39142]
[1779871011930,30.77,75891.19,12.4,-0.81709,0.00022,10.39232]
[1779871016965,30.77,75891.15,12.4,-0.81709,0.00022,10.39238]
[1779871018676,30.77,75891.15,12.4,-0.81709,0.00022,10.39238]
[1779871024421,30.78,75891.54,12.4,-0.81699,0.00022,10.39592]
[1779871024535,30.78,75891.54,12.4,-0.81699,0.00022,10.39592]
[1779871024637,30.78,75895.67,12.4,-0.81608,0.00022,10.42873]
[1779871025723,30.78,75895.67,12.4,-0.81608,0.00022,10.42873]
[1779871025023,30.78,75897.79,12.4,-0.81561,0.00022,10.44552]
[1779871030648,30.78,75898.11,12.4,-0.81554,0.00022,10.44811]
[1779871036100,30.78,75897.92,12.4,-0.81558,0.00022,10.44663]
[1779871041135,30.78,75897.15,12.4,-0.81575,0.00022,10.44055]
[1779871042624,30.78,75897.15,12.4,-0.81575,0.00022,10.44055]
[1779871048184,30.78,75898.01,12.4,-0.81556,0.00022,10.4474]
[1779871053219,30.78,75897.53,12.4,-0.81575,0.00022,10.43682]
[1779871056767,30.78,75898.09,12.4,-0.81563,0.00022,10.44126]
[1779871056772,30.78,75901.25,12.4,-0.81493,0.00022,10.46628]
[1779871057325,30.78,75901.25,12.4,-0.81493,0.00022,10.46628]
[1779871057392,30.78,75902.06,12.4,-0.81475,0.00022,10.47266]
[1779871058254,30.78,75902.47,12.4,-0.81466,0.00022,10.47591]
[1779871060739,30.78,75902.43,12.4,-0.81467,0.00022,10.47555]
[1779871060775,30.78,75902.63,12.4,-0.81463,0.00022,10.47706]
[1779871061639,30.78,75902.63,12.4,-0.81463,0.00022,10.47706]
[1779871061789,30.78,75902.06,12.4,-0.81476,0.00022,10.47251]
[1779871062450,30.78,75902.06,12.4,-0.81476,0.00022,10.47251]
[1779871062492,30.78,75890.95,12.4,-0.81721,0.00022,10.3845]
[1779871063289,30.78,75887.36,12.4,-0.81799,0.00022,10.35611]
[1779871066184,30.78,75887.16,12.4,-0.81803,0.00022,10.35475]
[1779871066252,30.78,75887.16,12.4,-0.81803,0.00022,10.35475]
[1779871066832,30.78,75887.31,12.4,-0.81799,0.00022,10.35606]
[1779871072352,30.78,75886.09,12.4,-0.81824,0.00022,10.3471]
[1779871077387,30.78,75886.8,12.4,-0.81807,0.00022,10.35338]
[1779871078603,30.78,75886.8,12.4,-0.81807,0.00022,10.35338]
[1779871082423,30.79,75888.56,12.4,-0.81766,0.00022,10.36796]
[1779871087458,30.79,75888.76,12.4,-0.81761,0.00022,10.37008]
[1779871091486,30.79,75890.99,12.4,-0.8171,0.00022,10.38816]
[1779871093500,30.79,75892.74,12.4,-0.81672,0.00022,10.40218]
[1779871098535,30.79,75888.12,12.4,-0.81772,0.00022,10.36592]
[1779871100549,30.79,75883.36,12.4,-0.81876,0.00022,10.32842]
[1779871101730,30.79,75883.36,12.4,-0.81876,0.00022,10.32842]
[1779871102505,30.79,75881.91,12.4,-0.81907,0.00022,10.31708]
[1779871105586,30.79,75878.25,12.4,-0.81984,0.00022,10.28877]
[1779871106593,30.8,75873.97,12.4,-0.82077,0.00022,10.25502]
[1779871107600,30.8,75870.94,12.4,-0.82142,0.00022,10.23122]
[1779871108463,30.8,75870.94,12.4,-0.82142,0.00022,10.23122]
[1779871110213,30.8,75871.1,12.4,-0.82138,0.00022,10.23264]
[1779871114431,30.8,75869.21,12.4,-0.82188,0.00022,10.21051]
[1779871119684,30.79,75870.13,12.4,-0.82174,0.00022,10.21579]
[1779871120422,30.79,75870.13,12.4,-0.82174,0.00022,10.21579]
[1779871125728,30.78,75871.54,12.4,-0.82149,0.00022,10.22492]
[1779871126378,30.78,75871.54,12.4,-0.82149,0.00022,10.22492]
[1779871131770,30.77,75872.44,12.4,-0.82136,0.00022,10.22989]
[1779871136806,30.77,75873.05,12.4,-0.82128,0.00022,10.23294]
[1779871141842,30.76,75879.16,12.4,-0.82,0.00022,10.27972]
[1779871142847,30.76,75882.7,12.4,-0.81923,0.00022,10.30764]
[1779871144551,30.76,75883.03,12.4,-0.81917,0.00022,10.31003]
[1779871149895,30.75,75883.49,12.4,-0.8191,0.00022,10.31228]
[1779871150479,30.75,75883.49,12.4,-0.8191,0.00022,10.31228]
[1779871155938,30.75,75883.18,12.4,-0.81921,0.00022,10.3084]
[1779871163692,30.75,75883.5,12.4,-0.81917,0.00022,10.30999]
[1779871163995,30.74,75887.56,12.4,-0.81831,0.00022,10.34129]
[1779871167433,30.74,75888.5,12.4,-0.81812,0.00022,10.34821]
[1779871173383,30.73,75890.06,12.4,-0.81791,0.00022,10.35208]
[1779871176080,30.73,75891.91,12.4,-0.81754,0.00022,10.36562]
[1779871183129,30.72,75892.44,12.4,-0.81748,0.00022,10.36769]
[1779871185504,30.72,75891.83,12.4,-0.81762,0.00022,10.36253]
[1779871187238,30.72,75891.97,12.4,-0.81761,0.00022,10.36304]
[1779871193199,30.71,75892.86,12.4,-0.81752,0.00022,10.36644]
[1779871197751,30.7,75892.71,12.4,-0.81758,0.00022,10.36421]
[1779871205283,30.68,75892.94,12.4,-0.81767,0.00022,10.36086]
[1779871211325,30.67,75882.81,12.4,-0.81998,0.00022,10.27719]
[1779871213339,30.67,75881.6,12.4,-0.82027,0.00022,10.26663]
[1779871217367,30.67,75878.04,12.4,-0.82109,0.00022,10.23664]
[1779871222402,30.66,75878.28,12.4,-0.82109,0.00022,10.23672]
[1779871227858,30.65,75877.55,12.4,-0.82129,0.00022,10.22944]
[1779871233479,30.65,75875.82,12.4,-0.82182,0.00022,10.20633]
[1779871234624,30.65,75875.82,12.4,-0.82182,0.00022,10.20633]
[1779871236500,30.64,75872.74,12.4,-0.82253,0.00022,10.18043]
[1779871241535,30.64,75872.55,12.4,-0.82261,0.00022,10.17743]
[1779871246570,30.63,75872.45,12.4,-0.82267,0.00022,10.17515]
[1779871249723,30.63,75872.6,12.4,-0.82265,0.00022,10.17576]
[1779871249838,30.63,75872.6,12.4,-0.82265,0.00022,10.17576]
[1779871256640,30.62,75870.75,12.4,-0.82312,0.00022,10.15866]
[1779871257647,30.62,75868.67,12.4,-0.82358,0.00022,10.14176]
[1779871262682,30.62,75867.8,12.4,-0.8238,0.00022,10.1336]
[1779871263883,30.62,75867.8,12.4,-0.8238,0.00022,10.1336]
[1779871264084,30.61,75868.16,12.4,-0.82373,0.00022,10.13624]
[1779871269731,30.61,75870.74,12.4,-0.82321,0.00022,10.15538]
[1779871274766,30.6,75869.49,12.4,-0.82352,0.00022,10.14405]
[1779871279801,30.6,75868.99,12.4,-0.82366,0.00022,10.13884]
[1779871286850,30.59,75868.37,12.4,-0.82384,0.00022,10.1322]
[1779871288865,30.59,75870.64,12.4,-0.82336,0.00022,10.14989]
[1779871296921,30.59,75871.42,12.4,-0.82333,0.00022,10.1473]
[1779871306048,30.58,75871.45,12.4,-0.82335,0.00022,10.14679]
[1779871312027,30.57,75871.24,12.4,-0.82347,0.00022,10.1422]
[1779871317069,30.57,75876.2,12.4,-0.82243,0.00022,10.18072]
[1779871322101,30.57,75874.63,12.4,-0.82279,0.00022,10.16743]
[1779871323836,30.57,75874.63,12.4,-0.82279,0.00022,10.16743]
[1779871328143,30.57,75879.74,12.4,-0.82169,0.00022,10.20788]
[1779871329787,30.57,75879.74,12.4,-0.82169,0.00022,10.20788]
[1779871329882,30.56,75881.51,12.4,-0.82132,0.00022,10.22162]
[1779871334185,30.56,75878.28,12.4,-0.82204,0.00022,10.19514]
[1779871339220,30.56,75876.99,12.4,-0.82236,0.00022,10.18331]
[1779871341713,30.56,75876.39,12.4,-0.8225,0.00022,10.17821]
[1779871347277,30.55,75875.76,12.4,-0.82269,0.00022,10.17113]
[1779871352312,30.54,75878.44,12.4,-0.82224,0.00022,10.18435]
[1779871356340,30.54,75882.03,12.4,-0.82149,0.00022,10.21186]
[1779871359795,30.54,75881.75,12.4,-0.82157,0.00022,10.20893]
[1779871365403,30.53,75882.42,12.4,-0.82149,0.00022,10.21191]
[1779871370438,30.52,75881.45,12.4,-0.82175,0.00022,10.20244]
[1779871377487,30.51,75882.15,12.4,-0.82166,0.00022,10.20575]
[1779871381515,30.51,75878.39,12.4,-0.82252,0.00022,10.17431]
[1779871384538,30.51,75876.59,12.4,-0.82293,0.00022,10.15897]
[1779871392594,30.5,75877.2,12.4,-0.82286,0.00022,10.16164]
[1779871398636,30.49,75877.69,12.4,-0.82281,0.00022,10.16363]
[1779871403671,30.49,75877.25,12.4,-0.82294,0.00022,10.15871]
[1779871404678,30.49,75875.22,12.4,-0.82339,0.00022,10.14214]
[1779871405685,30.49,75869.99,12.4,-0.82453,0.00022,10.09989]
[1779871406692,30.49,75867.38,12.4,-0.8251,0.00022,10.07872]
[1779871407714,30.49,75867.38,12.4,-0.8251,0.00022,10.07872]
[1779871407770,30.49,75861.84,12.4,-0.8263,0.00022,10.03402]
[1779871408567,30.49,75861.84,12.4,-0.8263,0.00022,10.03402]
[1779871408609,30.49,75861.84,12.4,-0.8263,0.00022,10.03402]
[1779871408706,30.48,75858.3,12.4,-0.82707,0.00021,10.00545]
[1779871409713,30.48,75854.92,12.4,-0.82779,0.00021,9.97819]
[1779871410720,30.48,75847.65,12.4,-0.82934,0.00021,9.91965]
[1779871413874,30.48,75847.07,12.4,-0.82955,0.00021,9.90825]
[1779871419783,30.49,75847.19,12.4,-0.82952,0.00021,9.90957]
[1779871424818,30.49,75847.49,12.4,-0.82945,0.00021,9.91223]
[1779871425868,30.49,75847.49,12.4,-0.82945,0.00021,9.91223]
[1779871431922,30.49,75847.54,12.4,-0.82943,0.00021,9.91281]
[1779871437908,30.49,75847.53,12.4,-0.82942,0.00021,9.91313]
[1779871440930,30.49,75850.82,12.4,-0.82872,0.00021,9.93973]
[1779871441937,30.49,75853.67,12.4,-0.82811,0.00021,9.96268]
[1779871445965,30.49,75851.3,12.4,-0.82862,0.00021,9.94358]
[1779871449978,30.49,75851.75,12.4,-0.82852,0.00021,9.94723]
[1779871454024,30.49,75853.43,12.4,-0.82816,0.00021,9.96078]
[1779871460070,30.49,75853.35,12.4,-0.8282,0.00021,9.95915]
[1779871467121,30.48,75853.2,12.4,-0.82828,0.00021,9.95632]
[1779871470142,30.48,75855.67,12.4,-0.82776,0.00021,9.97599]
[1779871475177,30.48,75856.87,12.4,-0.82759,0.00021,9.97875]
[1779871481220,30.48,75856.99,12.4,-0.82757,0.00021,9.97963]
[1779871491290,30.48,75856.97,12.4,-0.82757,0.00021,9.97939]
[1779871494311,30.48,75861.34,12.4,-0.82663,0.00022,10.01453]
[1779871495318,30.48,75862.95,12.4,-0.82629,0.00022,10.02743]
[1779871498054,30.48,75863.93,12.4,-0.82608,0.00022,10.03524]
[1779871503375,30.48,75863.55,12.4,-0.82618,0.00022,10.03168]
[1779871508049,30.48,75864.08,12.4,-0.82607,0.00022,10.03573]
[1779871508380,30.48,75864.04,12.4,-0.82608,0.00022,10.03525]
[1779871508904,30.48,75864.04,12.4,-0.82608,0.00022,10.03525]
[1779871508941,30.48,75872.28,12.4,-0.8243,0.00022,10.10133]
[1779871509933,30.48,75872.28,12.4,-0.8243,0.00022,10.10133]
[1779871515459,30.47,75873.32,12.4,-0.82411,0.00022,10.10866]
[1779871517473,30.47,75864.06,12.4,-0.82612,0.00022,10.03387]
[1779871518480,30.47,75861.44,12.4,-0.82668,0.00022,10.01272]
[1779871521836,30.47,75861.33,12.4,-0.82671,0.00022,10.01174]
[1779871527545,30.47,75861.78,12.4,-0.82662,0.00022,10.015]
[1779871532580,30.47,75861.87,12.4,-0.8267,0.00022,10.00862]
[1779871533773,30.47,75861.87,12.4,-0.8267,0.00022,10.00862]
[1779871539920,30.47,75861.91,12.4,-0.8267,0.00022,10.00873]
[1779871541649,30.47,75860.23,12.4,-0.82707,0.00021,9.99496]
[1779871546035,30.47,75860.29,12.4,-0.82706,0.00021,9.99533]
[1779871554739,30.46,75861.17,12.4,-0.82688,0.00022,10.002]
[1779871557031,30.46,75861.17,12.4,-0.82688,0.00022,10.002]
[1779871557761,30.46,75863.75,12.4,-0.82633,0.00022,10.02263]
[1779871562797,30.46,75864.75,12.4,-0.82612,0.00022,10.03024]
[1779871567831,30.46,75866.43,12.4,-0.82577,0.00022,10.04334]
[1779871568757,30.46,75866.43,12.4,-0.82577,0.00022,10.04334]
[1779871569010,30.46,75866.43,12.4,-0.82577,0.00022,10.04334]
[1779871569094,30.46,75877.93,12.4,-0.82328,0.00022,10.1357]
[1779871569845,30.46,75880.48,12.4,-0.82273,0.00022,10.15598]
[1779871576894,30.45,75879.67,12.4,-0.82295,0.00022,10.14784]
[1779871577901,30.45,75873.82,12.4,-0.82423,0.00022,10.10059]
[1779871579915,30.45,75878.5,12.4,-0.82322,0.00022,10.13787]
[1779871584950,30.45,75877.95,12.4,-0.82337,0.00022,10.13237]
[1779871585957,30.45,75876.05,12.4,-0.82379,0.00022,10.11688]
[1779871586891,30.45,75876.05,12.4,-0.82379,0.00022,10.11688]
[1779871591999,30.44,75874.91,12.4,-0.82416,0.00022,10.09972]
[1779871598042,30.44,75875.6,12.4,-0.82404,0.00022,10.10414]
[1779871602072,30.44,75871.21,12.4,-0.82501,0.00022,10.06803]
[1779871603077,30.44,75867.27,12.4,-0.82587,0.00022,10.03616]
[1779871606098,30.44,75865.35,12.4,-0.8263,0.00022,10.02034]
[1779871607106,30.44,75860.61,12.4,-0.82732,0.00022,9.98206]
[1779871607472,30.44,75860.61,12.4,-0.82732,0.00022,9.98206]
[1779871608113,30.44,75857.49,12.4,-0.82799,0.00021,9.95687]
[1779871609419,30.44,75857.47,12.4,-0.828,0.00021,9.95669]
[1779871610127,30.43,75852.66,12.4,-0.82903,0.00021,9.91791]
[1779871610885,30.43,75852.66,12.4,-0.82903,0.00021,9.91791]
[1779871616799,30.44,75851.39,12.4,-0.82929,0.00021,9.90789]
[1779871622211,30.44,75850.56,12.4,-0.82946,0.00021,9.90157]
[1779871627246,30.44,75852.37,12.4,-0.82906,0.00021,9.91644]
[1779871627589,30.44,75852.37,12.4,-0.82906,0.00021,9.91644]
[1779871633288,30.43,75855.2,12.4,-0.82848,0.00021,9.9383]
[1779871640178,30.43,75856.6,12.4,-0.82819,0.00021,9.94938]
[1779871643357,30.43,75858.79,12.4,-0.82772,0.00021,9.96711]
[1779871645581,30.43,75858.63,12.4,-0.82775,0.00021,9.96579]
[1779871651414,30.43,75858.71,12.4,-0.82783,0.00021,9.95954]
[1779871656448,30.43,75857.94,12.4,-0.82799,0.00021,9.95334]
[1779871662491,30.43,75856.76,12.4,-0.82827,0.00021,9.94296]
[1779871667526,30.43,75856.34,12.4,-0.82839,0.00021,9.93847]
[1779871670548,30.43,75854.6,12.4,-0.82877,0.00021,9.92407]
[1779871675490,30.43,75854.18,12.4,-0.82886,0.00021,9.92087]
[1779871675501,30.43,75854.18,12.4,-0.82886,0.00021,9.92087]
[1779871675641,30.43,75854.18,12.4,-0.82886,0.00021,9.92087]
[1779871681625,30.43,75851.92,12.4,-0.82933,0.00021,9.90306]
[1779871686660,30.43,75850.29,12.4,-0.82967,0.00021,9.89027]
[1779871691695,30.43,75849.21,12.4,-0.82991,0.00021,9.88108]
[1779871696730,30.43,75849.15,12.4,-0.82994,0.00021,9.87988]
[1779871697838,30.43,75849.15,12.4,-0.82994,0.00021,9.87988]
[1779871697980,30.43,75849.15,12.4,-0.82994,0.00021,9.87988]
[1779871698252,30.43,75849.15,12.4,-0.82994,0.00021,9.87988]
[1779871698589,30.42,75849.19,12.4,-0.82994,0.00021,9.87992]
[1779871698744,30.42,75854.37,12.4,-0.82883,0.00021,9.9217]
[1779871701765,30.42,75856.05,12.4,-0.82847,0.00021,9.93536]
[1779871705106,30.42,75856.12,12.4,-0.82845,0.00021,9.93599]
[1779871708250,30.43,75856.59,12.4,-0.82835,0.00021,9.93988]
[1779871709824,30.43,75862.06,12.4,-0.82717,0.00022,9.98404]
[1779871710605,30.43,75862.06,12.4,-0.82717,0.00022,9.98404]
[1779871710830,30.43,75862.06,12.4,-0.82717,0.00022,9.98404]
[1779871711301,30.43,75864.0,12.4,-0.82684,0.00022,9.99281]
[1779871712564,30.43,75864.93,12.4,-0.82664,0.00022,10.0003]
[1779871712670,30.43,75864.93,12.4,-0.82664,0.00022,10.0003]
[1779871712845,30.43,75864.87,12.4,-0.82666,0.00022,9.99977]
[1779871713852,30.43,75865.08,12.4,-0.82661,0.00022,10.00141]
[1779871714859,30.42,75865.62,12.4,-0.8265,0.00022,10.00571]
[1779871715866,30.42,75865.39,12.4,-0.82655,0.00022,10.0038]
[1779871720901,30.42,75865.13,12.4,-0.82661,0.00022,10.00142]
[1779871721908,30.42,75864.56,12.4,-0.82674,0.00022,9.99678]
[1779871722908,30.42,75864.56,12.4,-0.82674,0.00022,9.99678]
[1779871725936,30.42,75864.38,12.4,-0.82678,0.00022,9.99513]
[1779871728957,30.42,75864.59,12.4,-0.82674,0.00022,9.99669]
[1779871729966,30.42,75864.11,12.4,-0.82685,0.00022,9.99277]
[1779871730975,30.42,75864.78,12.4,-0.8267,0.00022,9.99808]
[1779871732989,30.42,75864.95,12.4,-0.82667,0.00022,9.99936]
[1779871733996,30.42,75865.21,12.4,-0.82661,0.00022,10.0014]
[1779871735006,30.42,75864.49,12.4,-0.82677,0.00022,9.99555]
[1779871737018,30.42,75864.29,12.4,-0.82682,0.00022,9.99384]
[1779871739032,30.42,75864.46,12.4,-0.82678,0.00022,9.99513]
[1779871740039,30.42,75864.67,12.4,-0.82674,0.00022,9.99678]
[1779871741046,30.42,75864.46,12.4,-0.82679,0.00022,9.99504]
[1779871742053,30.42,75864.67,12.4,-0.82674,0.00022,9.99668]
[1779871743060,30.42,75864.29,12.4,-0.82682,0.00022,9.99357]
[1779871744067,30.42,75864.78,12.4,-0.82672,0.00022,9.99748]
[1779871745074,30.42,75865.11,12.4,-0.82665,0.00022,10.00009]
[1779871746081,30.42,75864.79,12.4,-0.82672,0.00022,9.99746]
[1779871747088,30.42,75865.07,12.4,-0.82666,0.00022,9.99967]
[1779871749103,30.42,75864.79,12.4,-0.82672,0.00022,9.99732]
[1779871750110,30.42,75864.43,12.4,-0.8268,0.00022,9.99437]
[1779871752124,30.42,75864.58,12.4,-0.82677,0.00022,9.99549]
[1779871753131,30.42,75865.07,12.4,-0.82667,0.00022,9.9994]
[1779871755144,30.42,75865.53,12.4,-0.82657,0.00022,10.003]
[1779871756152,30.42,75865.27,12.4,-0.82663,0.00022,10.00085]
[1779871757159,30.42,75864.68,12.4,-0.82676,0.00022,9.99605]
[1779871762193,30.42,75864.45,12.4,-0.82683,0.00022,9.99354]
[1779871763483,30.42,75864.45,12.4,-0.82683,0.00022,9.99354]
[1779871763201,30.41,75864.97,12.4,-0.82672,0.00022,9.99747]
[1779871767229,30.41,75864.14,12.4,-0.82693,0.00022,9.98972]
[1779871768236,30.41,75863.64,12.4,-0.82704,0.00022,9.98544]
[1779871772263,30.41,75864.27,12.4,-0.82702,0.00022,9.98269]
[1779871775285,30.4,75863.7,12.4,-0.82717,0.00022,9.97735]
[1779871780320,30.4,75863.72,12.4,-0.82719,0.00022,9.97631]
[1779871781327,30.4,75864.49,12.4,-0.82703,0.00022,9.98228]
[1779871782334,30.4,75864.13,12.4,-0.82713,0.00022,9.9789]
[1779871784348,30.39,75863.97,12.4,-0.82719,0.00022,9.97665]
[1779871785355,30.39,75864.1,12.4,-0.82717,0.00022,9.97723]
[1779871790391,30.39,75863.88,12.4,-0.82728,0.00022,9.97309]
[1779871791923,30.38,75863.78,12.4,-0.82732,0.00022,9.97181]
[1779871792405,30.38,75863.98,12.4,-0.82729,0.00022,9.97296]
[1779871794419,30.38,75864.51,12.4,-0.8272,0.00022,9.97631]
[1779871795426,30.38,75865.87,12.4,-0.82692,0.00022,9.98681]
[1779871796433,30.38,75867.25,12.4,-0.82663,0.00022,9.9977]
[1779871797440,30.38,75868.81,12.4,-0.82629,0.00022,10.01002]
[1779871797893,30.38,75868.81,12.4,-0.82629,0.00022,10.01002]
[1779871800462,30.37,75868.5,12.4,-0.82638,0.00022,10.00669]
[1779871805496,30.37,75867.79,12.4,-0.82658,0.00022,9.99959]
[1779871806095,30.37,75867.79,12.4,-0.82658,0.00022,9.99959]
[1779871806503,30.37,75870.15,12.4,-0.82607,0.00022,10.01838]
[1779871807492,30.37,75870.15,12.4,-0.82607,0.00022,10.01838]
[1779871807510,30.37,75872.54,12.4,-0.82556,0.00022,10.03738]
[1779871808517,30.37,75874.24,12.4,-0.8252,0.00022,10.05078]
[1779871810531,30.36,75873.2,12.4,-0.82544,0.00022,10.04174]
[1779871814559,30.36,75871.83,12.4,-0.82578,0.00022,10.02943]
[1779871815566,30.36,75871.06,12.4,-0.82595,0.00022,10.02292]
[1779871818587,30.35,75870.19,12.4,-0.82616,0.00022,10.01502]
[1779871821032,30.35,75870.24,12.4,-0.82616,0.00022,10.01514]
[1779871822114,30.35,75870.24,12.4,-0.82618,0.00022,10.01458]
[1779871822215,30.35,75871.12,12.4,-0.82599,0.00022,10.0214]
[1779871822615,30.35,75869.99,12.4,-0.82624,0.00022,10.01227]
[1779871823622,30.35,75868.44,12.4,-0.82658,0.00022,9.99948]
[1779871824628,30.35,75867.79,12.4,-0.82673,0.00022,9.99396]
[1779871827650,30.35,75868.54,12.4,-0.82659,0.00022,9.99925]
[1779871829664,30.34,75867.57,12.4,-0.82681,0.00022,9.99089]
[1779871830671,30.34,75866.69,12.4,-0.82701,0.00022,9.98353]
[1779871831678,30.34,75865.75,12.4,-0.82731,0.00022,9.96885]
[1779871832685,30.34,75865.96,12.4,-0.82727,0.00022,9.97031]
[1779871833692,30.34,75865.43,12.4,-0.82739,0.00022,9.9658]
[1779871834699,30.34,75864.78,12.4,-0.82754,0.00022,9.96032]
[1779871836713,30.34,75864.05,12.4,-0.8277,0.00022,9.95399]
[1779871840741,30.34,75863.47,12.4,-0.82785,0.00022,9.94846]
[1779871841748,30.34,75862.77,12.4,-0.82801,0.00022,9.9426]
[1779871842755,30.34,75863.51,12.4,-0.82785,0.00022,9.94838]
[1779871843762,30.33,75862.86,12.4,-0.828,0.00022,9.94292]
[1779871844769,30.33,75862.76,12.4,-0.82803,0.00022,9.94192]
[1779871845776,30.33,75860.26,12.4,-0.82857,0.00022,9.92151]
[1779871850187,30.33,75859.42,12.4,-0.82876,0.00021,9.91421]
[1779871859874,30.33,75858.9,12.4,-0.82892,0.00021,9.90825]
[1779871863902,30.32,75860.87,12.4,-0.82852,0.00022,9.92358]
[1779871866531,30.32,75860.2,12.4,-0.82867,0.00022,9.91799]
[1779871866923,30.32,75854.51,12.4,-0.8299,0.00021,9.87161]
[1779871868386,30.32,75854.51,12.4,-0.8299,0.00021,9.87161]
[1779871868467,30.32,75851.56,12.4,-0.83053,0.00021,9.84752]
[1779871873972,30.32,75851.38,12.4,-0.83061,0.00021,9.84463]
[1779871878000,30.31,75849.11,12.4,-0.83112,0.00021,9.82509]
[1779871880437,30.31,75848.64,12.4,-0.83123,0.00021,9.82101]
[1779871884043,30.31,75846.26,12.4,-0.83177,0.00021,9.80048]
[1779871887263,30.31,75846.43,12.4,-0.83175,0.00021,9.8014]
[1779871889078,30.3,75844.45,12.4,-0.83219,0.00021,9.78471]
[1779871891692,30.3,75844.39,12.4,-0.8323,0.00021,9.7768]
[1779871891827,30.3,75844.39,12.4,-0.8323,0.00021,9.7768]
[1779871892562,30.3,75844.39,12.4,-0.8323,0.00021,9.7768]
[1779871892580,30.3,75836.68,12.4,-0.83394,0.00021,9.71413]
[1779871892728,30.3,75836.68,12.4,-0.83394,0.00021,9.71413]
[1779871893627,30.3,75836.68,12.4,-0.83394,0.00021,9.71413]
[1779871893107,30.3,75833.61,12.4,-0.83459,0.00021,9.68924]
[1779871893719,30.3,75833.61,12.4,-0.83459,0.00021,9.68924]
[1779871894662,30.3,75833.61,12.4,-0.83459,0.00021,9.68924]
[1779871894114,30.3,75832.4,12.4,-0.83485,0.00021,9.67909]
[1779871895459,30.3,75832.26,12.4,-0.8349,0.00021,9.67734]
[1779871898675,30.3,75833.52,12.4,-0.83466,0.00021,9.68664]
[1779871904186,30.29,75832.09,12.4,-0.835,0.00021,9.67323]
[1779871909221,30.28,75830.85,12.4,-0.8353,0.00021,9.66173]
[1779871912242,30.28,75821.07,12.4,-0.83737,0.00021,9.58153]
[1779871913249,30.28,75819.21,12.4,-0.83776,0.00021,9.56626]
[1779871918284,30.28,75819.25,12.4,-0.83778,0.00021,9.5658]
[1779871920132,30.28,75818.68,12.4,-0.8379,0.00021,9.56102]
[1779871920443,30.28,75818.68,12.4,-0.8379,0.00021,9.56102]
[1779871920497,30.28,75817.62,12.4,-0.83812,0.00021,9.55242]
[1779871921219,30.28,75817.62,12.4,-0.83812,0.00021,9.55242]
[1779871921517,30.28,75817.62,12.4,-0.83812,0.00021,9.55242]
[1779871921572,30.28,75814.28,12.4,-0.83882,0.00021,9.52502]
[1779871922313,30.28,75811.26,12.4,-0.83944,0.00021,9.50051]
[1779871926341,30.28,75813.17,12.4,-0.83906,0.00021,9.51564]
[1779871927348,30.28,75815.07,12.4,-0.83867,0.00021,9.53097]
[1779871932382,30.27,75815.5,12.4,-0.83859,0.00021,9.53389]
[1779871937417,30.27,75815.8,12.4,-0.83855,0.00021,9.53573]
[1779871943460,30.27,75815.06,12.4,-0.83872,0.00021,9.52906]
[1779871946481,30.27,75810.72,12.4,-0.83962,0.00021,9.49349]
[1779871947567,30.27,75810.72,12.4,-0.83962,0.00021,9.49349]
[1779871947683,30.27,75810.72,12.4,-0.83962,0.00021,9.49349]
[1779871947631,30.27,75808.04,12.4,-0.84018,0.00021,9.47167]
[1779871948543,30.27,75808.04,12.4,-0.84018,0.00021,9.47167]
[1779871948633,30.27,75808.04,12.4,-0.84018,0.00021,9.47167]
[1779871948633,30.27,75808.04,12.4,-0.84018,0.00021,9.47167]
[1779871948823,30.27,75807.64,12.4,-0.84026,0.00021,9.46839]
[1779871949502,30.27,75803.7,12.4,-0.84107,0.00021,9.43638]
[1779871950509,30.27,75801.92,12.4,-0.84144,0.00021,9.42194]
[1779871952506,30.27,75801.67,12.4,-0.84158,0.00021,9.41285]
[1779871958396,30.26,75801.62,12.4,-0.84162,0.00021,9.4114]
[1779871959718,30.26,75801.55,12.4,-0.84165,0.00021,9.41042]
[1779871959572,30.26,75799.59,12.4,-0.84205,0.0002,9.39429]
[1779871964607,30.26,75798.48,12.4,-0.84231,0.0002,9.38433]
[1779871970486,30.26,75799.14,12.4,-0.84219,0.0002,9.38898]
[1779871975687,30.25,75796.72,12.4,-0.84272,0.0002,9.36801]
[1779871980722,30.25,75795.69,12.4,-0.84295,0.0002,9.35885]
[1779871982323,30.25,75795.37,12.4,-0.84302,0.0002,9.35609]
[1779871984750,30.25,75792.43,12.4,-0.84363,0.0002,9.33178]
[1779871988127,30.25,75792.54,12.4,-0.84361,0.0002,9.33232]
[1779871990700,30.25,75792.04,12.4,-0.84372,0.0002,9.32815]
[1779871990866,30.25,75791.59,12.4,-0.84381,0.0002,9.32438]
[1779871990935,30.25,75783.34,12.4,-0.84549,0.0002,9.25727]
[1779871991800,30.25,75777.42,12.4,-0.84668,0.0002,9.2092]
[1779871992807,30.25,75775.56,12.4,-0.84705,0.0002,9.19415]
[1779871994135,30.25,75775.56,12.4,-0.84705,0.0002,9.19415]
[1779871995325,30.25,75775.1,12.4,-0.84714,0.0002,9.19056]
[1779871995476,30.25,75775.1,12.4,-0.84714,0.0002,9.19056]
[1779871995727,30.25,75775.1,12.4,-0.84714,0.0002,9.19056]
[1779871995577,30.25,75772.56,12.4,-0.84765,0.0002,9.17005]
[1779871996323,30.25,75772.56,12.4,-0.84765,0.0002,9.17005]
[1779871996477,30.25,75772.56,12.4,-0.84765,0.0002,9.17005]
[1779871996557,30.25,75769.96,12.4,-0.84816,0.0002,9.14908]
[1779871996794,30.25,75769.96,12.4,-0.84816,0.0002,9.14908]
[1779871996835,30.25,75767.65,12.4,-0.84862,0.0002,9.13034]
[1779871997842,30.25,75764.36,12.4,-0.84927,0.0002,9.10381]
[1779872000041,30.25,75764.75,12.4,-0.84919,0.0002,9.10717]
[1779872000137,30.25,75762.84,12.4,-0.84957,0.0002,9.09187]
[1779872002877,30.26,75761.35,12.4,-0.8498,0.0002,9.08236]
[1779872006088,30.27,75760.16,12.4,-0.84993,0.0002,9.07705]
[1779872006630,30.27,75760.16,12.4,-0.84993,0.0002,9.07705]
[1779872006678,30.29,75758.21,12.4,-0.8502,0.0002,9.06582]
[1779872007536,30.29,75755.07,12.4,-0.85081,0.0002,9.04066]
[1779872008963,30.29,75754.66,12.4,-0.85089,0.0002,9.03735]
[1779872009608,30.29,75757.67,12.4,-0.85028,0.0002,9.06244]
[1779872009926,30.29,75761.99,12.4,-0.84943,0.0002,9.09742]
[1779872012012,30.29,75762.29,12.4,-0.84944,0.0002,9.09359]
[1779872012026,30.29,75767.98,12.4,-0.84831,0.0002,9.13969]
[1779872012947,30.29,75769.55,12.4,-0.84799,0.0002,9.15264]
[1779872018037,30.29,75770.3,12.4,-0.84782,0.0002,9.15956]
[1779872023994,30.3,75770.52,12.4,-0.84775,0.0002,9.16251]
[1779872030082,30.3,75770.69,12.4,-0.8477,0.0002,9.16455]
[1779872030878,30.3,75770.69,12.4,-0.8477,0.0002,9.16455]
[1779872031269,30.3,75767.17,12.4,-0.84838,0.0002,9.13657]
[1779872034099,30.3,75765.54,12.4,-0.8487,0.0002,9.1239]
[1779872034871,30.3,75765.54,12.4,-0.8487,0.0002,9.1239]
[1779872038127,30.3,75763.45,12.4,-0.84909,0.0002,9.10778]
[1779872041150,30.31,75757.08,12.4,-0.85033,0.0002,9.05698]
[1779872041952,30.31,75757.08,12.4,-0.85033,0.0002,9.05698]
[1779872047193,30.31,75756.27,12.4,-0.85045,0.0002,9.05232]
[1779872048199,30.31,75757.92,12.4,-0.85011,0.0002,9.06599]
[1779872051220,30.32,75762.3,12.4,-0.84922,0.0002,9.10234]
[1779872052227,30.32,75764.99,12.4,-0.84868,0.0002,9.1244]
[1779872054241,30.32,75766.95,12.4,-0.84828,0.0002,9.14074]
[1779872055255,30.32,75766.95,12.4,-0.84828,0.0002,9.14074]
[1779872056260,30.32,75770.47,12.4,-0.84757,0.0002,9.16966]
[1779872058274,30.32,75772.69,12.4,-0.84711,0.0002,9.18798]
[1779872059815,30.32,75772.69,12.4,-0.84711,0.0002,9.18798]
[1779872065433,30.32,75772.46,12.4,-0.84714,0.0002,9.18708]
[1779872073378,30.33,75771.72,12.4,-0.84734,0.0002,9.17554]
[1779872078414,30.33,75771.9,12.4,-0.84729,0.0002,9.17775]
[1779872082442,30.33,75776.32,12.4,-0.84639,0.0002,9.21383]
[1779872083106,30.33,75776.32,12.4,-0.84639,0.0002,9.21383]
[1779872085725,30.33,75776.3,12.4,-0.84641,0.0002,9.21332]
[1779872085994,30.33,75777.07,12.4,-0.84626,0.0002,9.21938]
[1779872086471,30.33,75771.59,12.4,-0.84736,0.0002,9.17484]
[1779872087477,30.33,75769.53,12.4,-0.84777,0.0002,9.15805]
[1779872089635,30.33,75769.63,12.4,-0.84776,0.0002,9.15876]
[1779872089723,30.33,75769.63,12.4,-0.84776,0.0002,9.15876]
[1779872094744,30.33,75769.94,12.4,-0.84768,0.0002,9.16187]
[1779872095747,30.35,75769.66,12.4,-0.84759,0.0002,9.16542]
[1779872101576,30.37,75769.56,12.4,-0.8474,0.0002,9.1729]
[1779872104597,30.38,75771.1,12.4,-0.84705,0.0002,9.18697]
[1779872109632,30.39,75770.1,12.4,-0.84719,0.0002,9.18151]
[1779872115674,30.4,75770.25,12.4,-0.84708,0.0002,9.18589]
[1779872118697,30.4,75771.75,12.4,-0.84674,0.0002,9.19956]
[1779872121718,30.41,75773.44,12.4,-0.84636,0.0002,9.21469]
[1779872129774,30.42,75773.34,12.4,-0.84629,0.0002,9.21769]
[1779872134809,30.43,75773.8,12.4,-0.84622,0.0002,9.21693]
[1779872140850,30.43,75773.63,12.4,-0.84619,0.0002,9.21841]
[1779872145887,30.44,75774.64,12.4,-0.84592,0.0002,9.22886]
[1779872147901,30.44,75770.19,12.4,-0.84679,0.0002,9.19388]
[1779872148908,30.45,75767.58,12.4,-0.8473,0.0002,9.17333]
[1779872153943,30.45,75767.23,12.4,-0.8473,0.0002,9.17317]
[1779872158978,30.46,75766.88,12.4,-0.84731,0.0002,9.17297]
[1779872159986,30.46,75764.08,12.4,-0.84786,0.0002,9.15066]
[1779872161790,30.46,75764.08,12.4,-0.84786,0.0002,9.15066]
[1779872161817,30.47,75762.15,12.4,-0.84823,0.0002,9.13569]
[1779872161999,30.47,75760.55,12.4,-0.84854,0.0002,9.1228]
[1779872163414,30.47,75760.55,12.4,-0.84854,0.0002,9.1228]
[1779872163458,30.47,75757.59,12.4,-0.84913,0.0002,9.09913]
[1779872164017,30.47,75755.6,12.4,-0.84952,0.0002,9.0831]
[1779872166721,30.47,75754.99,12.4,-0.84964,0.0002,9.07831]
[1779872167043,30.47,75752.14,12.4,-0.85019,0.0002,9.05562]
[1779872171244,30.47,75752.06,12.4,-0.8502,0.0002,9.05543]
[1779872172028,30.47,75752.06,12.4,-0.8502,0.0002,9.05543]
[1779872172443,30.47,75752.0,12.4,-0.8502,0.0002,9.0551]
[1779872172503,30.47,75752.0,12.4,-0.8502,0.0002,9.0551]
[1779872172770,30.47,75752.0,12.4,-0.8502,0.0002,9.0551]
[1779872172789,30.47,75739.42,12.4,-0.85265,0.00019,8.95433]
[1779872173085,30.47,75733.99,12.4,-0.85371,0.00019,8.91068]
[1779872175003,30.47,75734.58,12.4,-0.85358,0.00019,8.91578]
[1779872175103,30.47,75740.91,12.4,-0.85235,0.00019,8.96702]
[1779872177116,30.47,75744.66,12.4,-0.8516,0.0002,8.99773]
[1779872182151,30.48,75744.39,12.4,-0.85162,0.0002,8.99676]
[1779872187186,30.48,75744.41,12.4,-0.85159,0.0002,8.99815]
[1779872191736,30.49,75748.34,12.4,-0.85088,0.0002,9.02409]
[1779872195245,30.49,75746.21,12.4,-0.85128,0.0002,9.0076]
[1779872197259,30.49,75748.17,12.4,-0.85089,0.0002,9.02382]
[1779872202294,30.49,75748.67,12.4,-0.85076,0.0002,9.02887]
[1779872210410,30.49,75748.14,12.4,-0.85085,0.0002,9.02522]
[1779872216396,30.5,75747.69,12.4,-0.85088,0.0002,9.02384]
[1779872217752,30.5,75745.68,12.4,-0.85127,0.0002,9.00809]
[1779872223445,30.51,75744.49,12.4,-0.85147,0.0002,8.99967]
[1779872229487,30.51,75745.96,12.4,-0.85115,0.0002,9.01283]
[1779872234522,30.51,75745.86,12.4,-0.85114,0.0002,9.0133]
[1779872239557,30.52,75746.02,12.4,-0.85108,0.0002,9.01562]
[1779872244592,30.52,75746.76,12.4,-0.85091,0.0002,9.02257]
[1779872248871,30.52,75744.85,12.4,-0.85127,0.0002,9.00775]
[1779872254661,30.52,75744.83,12.4,-0.8514,0.0002,8.99957]
[1779872255669,30.52,75743.3,12.4,-0.8517,0.0002,8.98695]
[1779872256676,30.52,75741.53,12.4,-0.85205,0.00019,8.97242]
[1779872261711,30.51,75740.84,12.4,-0.85222,0.00019,8.96544]
[1779872268760,30.51,75741.31,12.4,-0.85218,0.00019,8.96723]
[1779872271781,30.5,75739.53,12.4,-0.85255,0.00019,8.9521]
[1779872276816,30.5,75738.19,12.4,-0.85285,0.00019,8.93985]
[1779872281852,30.49,75737.21,12.4,-0.85308,0.00019,8.93041]
[1779872283865,30.49,75739.93,12.4,-0.85256,0.00019,8.95165]
[1779872284872,30.49,75744.05,12.4,-0.85177,0.0002,8.98444]
[1779872289907,30.48,75744.26,12.4,-0.85177,0.0002,8.98425]
[1779872294943,30.48,75745.01,12.4,-0.85167,0.0002,8.98844]
[1779872299979,30.47,75744.14,12.4,-0.85189,0.0002,8.97961]
[1779872305014,30.47,75744.68,12.4,-0.85184,0.0002,8.98156]
[1779872307028,30.46,75748.23,12.4,-0.85117,0.0002,9.00902]
[1779872310049,30.46,75749.76,12.4,-0.85092,0.0002,9.01953]
[1779872315086,30.45,75751.56,12.4,-0.85072,0.0002,9.0242]
[1779872316093,30.45,75754.86,12.4,-0.8501,0.0002,9.0499]
[1779872321097,30.44,75754.72,12.4,-0.85019,0.0002,9.04603]
[1779872325914,30.43,75754.7,12.4,-0.85029,0.0002,9.04226]
[1779872326667,30.42,75754.7,12.4,-0.85035,0.0002,9.03957]
[1779872332205,30.4,75755.36,12.4,-0.85035,0.0002,9.03958]
[1779872334219,30.4,75757.32,12.4,-0.85001,0.0002,9.05363]
[1779872338669,30.39,75757.12,12.4,-0.85012,0.0002,9.04934]
[1779872344937,30.37,75758.39,12.4,-0.85,0.0002,9.05429]
[1779872349659,30.36,75757.6,12.4,-0.85024,0.0002,9.0444]
[1779872355368,30.34,75757.19,12.4,-0.85049,0.0002,9.0342]
[1779872356499,30.34,75757.19,12.4,-0.85049,0.0002,9.0342]
[1779872362448,30.33,75757.35,12.4,-0.85057,0.0002,9.03128]
[1779872367846,30.31,75757.71,12.4,-0.85062,0.0002,9.02917]
[1779872367961,30.31,75757.71,12.4,-0.85062,0.0002,9.02917]
[1779872368689,30.31,75759.22,12.4,-0.85036,0.0002,9.03971]
[1779872368704,30.3,75761.24,12.4,-0.84998,0.0002,9.0552]
[1779872373412,30.3,75761.85,12.4,-0.85002,0.0002,9.05071]
[1779872375835,30.28,75764.12,12.4,-0.84965,0.0002,9.06571]
[1779872377522,30.28,75765.78,12.4,-0.84934,0.0002,9.07829]
[1779872382633,30.27,75766.18,12.4,-0.84937,0.0002,9.07711]
[1779872388340,30.26,75766.64,12.4,-0.84937,0.0002,9.0773]
[1779872395650,30.23,75766.44,12.4,-0.84961,0.0002,9.06773]
[1779872398331,30.23,75765.69,12.4,-0.84982,0.0002,9.05902]
[1779872400683,30.22,75763.56,12.4,-0.85029,0.0002,9.04001]
[1779872402029,30.22,75763.56,12.4,-0.85029,0.0002,9.04001]
[1779872402697,30.21,75769.58,12.4,-0.84915,0.0002,9.08633]
[1779872407145,30.2,75771.45,12.4,-0.84887,0.0002,9.0979]
[1779872413774,30.18,75771.94,12.4,-0.84893,0.0002,9.09552]
[1779872419231,30.17,75770.71,12.4,-0.84927,0.0002,9.08193]
[1779872420827,30.09,75768.53,12.4,-0.85034,0.0002,9.03839]
[1779872422841,30.04,75764.43,12.4,-0.85155,0.0002,8.98904]
[1779872425862,29.98,75762.8,12.4,-0.85241,0.0002,8.95415]
[1779872429011,29.95,75758.5,12.4,-0.85346,0.0002,8.9108]
[1779872431905,29.95,75756.62,12.4,-0.85396,0.0002,8.88671]
[1779872434163,29.95,75756.17,12.4,-0.85407,0.0002,8.88243]
[1779872439590,29.94,75755.08,12.4,-0.85437,0.0002,8.86995]
[1779872440264,29.93,75754.63,12.4,-0.85447,0.0002,8.86569]
[1779872446011,29.92,75754.6,12.4,-0.85456,0.0002,8.86199]
[1779872451046,29.92,75754.31,12.4,-0.85469,0.0002,8.8568]
[1779872452065,29.92,75754.31,12.4,-0.85469,0.0002,8.8568]
[1779872452162,29.91,75755.94,12.4,-0.85438,0.0002,8.86957]
[1779872456081,29.91,75753.48,12.4,-0.85492,0.0002,8.84715]
[1779872458269,29.9,75753.76,12.4,-0.85488,0.0002,8.84889]
[1779872464235,29.9,75753.64,12.4,-0.85498,0.0002,8.84459]
[1779872471545,29.89,75753.62,12.4,-0.85507,0.0002,8.84115]
[1779872477772,29.87,75753.62,12.4,-0.85516,0.0002,8.83736]
[1779872478984,29.87,75753.02,12.4,-0.8553,0.0002,8.83137]
[1779872479250,29.87,75738.62,12.4,-0.85813,0.00019,8.71301]
[1779872479309,29.87,75738.62,12.4,-0.85813,0.00019,8.71301]
[1779872480257,29.87,75734.38,12.4,-0.85895,0.00019,8.6782]
[1779872482199,29.87,75734.42,12.4,-0.85895,0.00019,8.67842]
[1779872485006,29.87,75734.94,12.4,-0.85885,0.00019,8.68233]
[1779872490327,29.87,75734.14,12.4,-0.85902,0.00019,8.67515]
[1779872495362,29.86,75731.81,12.4,-0.85957,0.00019,8.64877]
[1779872498632,29.86,75731.6,12.4,-0.85962,0.00019,8.64689]
[1779872498651,29.86,75728.43,12.4,-0.86023,0.00019,8.62094]
[1779872499838,29.86,75728.43,12.4,-0.86023,0.00019,8.62094]
[1779872499870,29.86,75728.43,12.4,-0.86023,0.00019,8.62094]
[1779872500153,29.86,75728.43,12.4,-0.86023,0.00019,8.62094]
[1779872500254,29.86,75722.59,12.4,-0.86135,0.00019,8.57327]
[1779872501726,29.86,75721.9,12.4,-0.86148,0.00019,8.56767]
[1779872506139,29.86,75720.54,12.4,-0.86173,0.00019,8.55676]
[1779872508357,29.86,75720.09,12.4,-0.86182,0.00019,8.55321]
[1779872508848,29.86,75720.09,12.4,-0.86182,0.00019,8.55321]
[1779872509126,29.86,75715.64,12.4,-0.86266,0.00019,8.51712]
[1779872510112,29.86,75715.64,12.4,-0.86266,0.00019,8.51712]
[1779872510177,29.87,75706.97,12.4,-0.86429,0.00019,8.44674]
[1779872510474,29.87,75703.63,12.4,-0.86492,0.00019,8.41958]
[1779872511610,29.87,75703.63,12.4,-0.86492,0.00019,8.41958]
[1779872511761,29.87,75703.63,12.4,-0.86492,0.00019,8.41958]
[1779872514502,29.87,75701.18,12.4,-0.86537,0.00019,8.40007]
[1779872517965,29.87,75700.73,12.4,-0.86543,0.00019,8.39727]
[1779872523532,29.87,75702.89,12.4,-0.86499,0.00019,8.41627]
[1779872523822,29.87,75702.89,12.4,-0.86499,0.00019,8.41627]
[1779872525106,29.88,75704.98,12.4,-0.86458,0.00019,8.43403]
[1779872526590,29.88,75703.51,12.4,-0.86485,0.00019,8.42232]
[1779872528091,29.88,75703.51,12.4,-0.86485,0.00019,8.42232]
[1779872528283,29.88,75703.51,12.4,-0.86485,0.00019,8.42232]
[1779872528289,29.88,75699.51,12.4,-0.86559,0.00019,8.39038]
[1779872529541,29.88,75698.48,12.4,-0.86578,0.00019,8.38233]
[1779872533638,29.88,75700.05,12.4,-0.86545,0.00019,8.39659]
[1779872536660,29.89,75690.17,12.4,-0.86727,0.00019,8.31729]
[1779872538674,29.89,75686.68,12.4,-0.86789,0.00018,8.28971]
[1779872539723,29.89,75686.68,12.4,-0.86789,0.00018,8.28971]
[1779872540700,29.89,75687.47,12.4,-0.86774,0.00018,8.29652]
[1779872540986,29.89,75687.47,12.4,-0.86774,0.00018,8.29652]
[1779872542311,29.89,75692.27,12.4,-0.86682,0.00019,8.33683]
[1779872547664,29.9,75692.87,12.4,-0.86666,0.00019,8.34355]
[1779872549568,29.9,75692.69,12.4,-0.86667,0.00019,8.34302]
[1779872549751,29.9,75689.37,12.4,-0.86728,0.00019,8.31646]
[1779872553542,29.91,75688.61,12.4,-0.86748,0.00019,8.30467]
[1779872553725,29.91,75688.61,12.4,-0.86748,0.00019,8.30467]
[1779872553834,29.91,75688.61,12.4,-0.86748,0.00019,8.30467]
[1779872554264,29.91,75684.56,12.4,-0.86821,0.00018,8.27276]
[1779872554786,29.91,75682.62,12.4,-0.86857,0.00018,8.25706]
[1779872558875,29.91,75680.44,12.4,-0.86891,0.00018,8.24198]
[1779872559555,29.91,75680.44,12.4,-0.86891,0.00018,8.24198]
[1779872559674,29.91,75680.44,12.4,-0.86891,0.00018,8.24198]
[1779872559901,29.91,75680.44,12.4,-0.86891,0.00018,8.24198]
[1779872559972,29.92,75673.26,12.4,-0.87022,0.00018,8.1843]
[1779872561055,29.92,75673.26,12.4,-0.87022,0.00018,8.1843]
[1779872561173,29.92,75673.26,12.4,-0.87022,0.00018,8.1843]
[1779872561229,29.92,75651.09,12.4,-0.87421,0.00018,8.00624]
[1779872561554,29.92,75651.09,12.4,-0.87421,0.00018,8.00624]
[1779872562286,29.92,75653.93,12.4,-0.87368,0.00018,8.02979]
[1779872562486,29.92,75653.93,12.4,-0.87368,0.00018,8.02979]
[1779872564099,29.92,75653.72,12.4,-0.87372,0.00018,8.0281]
[1779872565697,29.92,75653.52,12.4,-0.87372,0.00018,8.0279]
[1779872567880,29.93,75651.59,12.4,-0.87401,0.00018,8.0151]
[1779872569295,29.93,75646.19,12.4,-0.87496,0.00018,7.9724]
[1779872570901,29.94,75647.51,12.4,-0.87469,0.00018,7.98456]
[1779872573096,29.94,75647.03,12.4,-0.87475,0.00018,7.98157]
[1779872573105,29.94,75647.03,12.4,-0.87475,0.00018,7.98157]
[1779872573161,29.94,75647.03,12.4,-0.87475,0.00018,7.98157]
[1779872573166,29.94,75647.03,12.4,-0.87475,0.00018,7.98157]
[1779872573219,29.94,75643.07,12.4,-0.87544,0.00018,7.95052]
[1779872573534,29.94,75643.07,12.4,-0.87544,0.00018,7.95052]
[1779872574411,29.94,75636.67,12.4,-0.87656,0.00018,7.89989]
[1779872574655,29.94,75636.67,12.4,-0.87656,0.00018,7.89989]
[1779872574759,29.94,75636.67,12.4,-0.87656,0.00018,7.89989]
[1779872574929,29.94,75635.09,12.4,-0.87682,0.00018,7.88792]
[1779872576850,29.95,75635.15,12.4,-0.8768,0.00018,7.88907]
[1779872577298,29.95,75635.15,12.4,-0.8768,0.00018,7.88907]
[1779872580971,29.96,75639.0,12.4,-0.87602,0.00018,7.92398]
[1779872582271,29.96,75639.0,12.4,-0.87602,0.00018,7.92398]
[1779872582666,29.96,75639.0,12.4,-0.87601,0.00018,7.92476]
[1779872583272,29.96,75639.0,12.4,-0.87601,0.00018,7.92476]
[1779872583367,29.96,75646.12,12.4,-0.87473,0.00018,7.9827]
[1779872583994,29.97,75650.46,12.4,-0.87393,0.00018,8.01835]
[1779872589030,29.98,75650.55,12.4,-0.87383,0.00018,8.02308]
[1779872589771,29.98,75650.55,12.4,-0.87383,0.00018,8.02308]
[1779872590425,29.98,75654.02,12.4,-0.87319,0.00018,8.0515]
[1779872595201,29.98,75652.61,12.4,-0.8734,0.00018,8.04232]
[1779872595217,29.99,75647.5,12.4,-0.8743,0.00018,8.00192]
[1779872595464,29.99,75647.5,12.4,-0.8743,0.00018,8.00192]
[1779872596080,29.99,75645.93,12.4,-0.87456,0.00018,7.98997]
[1779872601120,30.0,75645.01,12.4,-0.87465,0.00018,7.98579]
[1779872606155,30.01,75646.01,12.4,-0.8744,0.00018,7.99703]
[1779872607236,30.01,75646.01,12.4,-0.8744,0.00018,7.99703]
[1779872607812,30.01,75646.01,12.4,-0.87439,0.00018,7.99766]
[1779872608438,30.01,75646.01,12.4,-0.87439,0.00018,7.99766]
[1779872608319,30.01,75644.39,12.4,-0.87466,0.00018,7.98532]
[1779872610183,30.01,75642.01,12.4,-0.87506,0.00018,7.96759]
[1779872612197,30.02,75640.4,12.4,-0.8754,0.00018,7.94932]
[1779872616225,30.02,75638.5,12.4,-0.87567,0.00018,7.93698]
[1779872620468,30.03,75640.02,12.4,-0.87534,0.00018,7.95199]
[1779872621260,30.03,75644.6,12.4,-0.87451,0.00018,7.98928]
[1779872622309,30.04,75646.16,12.4,-0.87422,0.00018,8.00238]
[1779872624932,30.04,75647.46,12.4,-0.87397,0.00018,8.01338]
[1779872628257,30.04,75649.33,12.4,-0.87359,0.00018,8.03064]
[1779872633345,30.05,75650.55,12.4,-0.87329,0.00018,8.04373]
[1779872635394,30.06,75651.12,12.4,-0.87318,0.00018,8.04882]
[1779872635400,30.06,75653.05,12.4,-0.87282,0.00018,8.06479]
[1779872636901,30.06,75653.91,12.4,-0.87266,0.00018,8.07217]
[1779872638096,30.06,75654.16,12.4,-0.8726,0.00018,8.07465]
[1779872643368,30.07,75655.56,12.4,-0.8723,0.00018,8.08817]
[1779872648454,30.07,75654.94,12.4,-0.87235,0.00018,8.0859]
[1779872651475,30.08,75656.93,12.4,-0.87196,0.00018,8.10316]
[1779872655503,30.08,75658.36,12.4,-0.87167,0.00018,8.11626]
[1779872660753,30.09,75658.94,12.4,-0.87153,0.00018,8.12248]
[1779872665573,30.09,75656.2,12.4,-0.87197,0.00018,8.10281]
[1779872666813,30.09,75656.2,12.4,-0.87197,0.00018,8.10281]
[1779872670244,30.1,75651.85,12.4,-0.8727,0.00018,8.07012]
[1779872675303,30.1,75652.02,12.4,-0.87272,0.00018,8.06609]
[1779872680678,30.11,75651.9,12.4,-0.87267,0.00018,8.06853]
[1779872685713,30.12,75652.01,12.4,-0.87257,0.00018,8.07275]
[1779872690624,30.13,75652.36,12.4,-0.87245,0.00018,8.07818]
[1779872695783,30.14,75652.27,12.4,-0.87238,0.00018,8.08135]
[1779872696754,30.14,75652.27,12.4,-0.87238,0.00018,8.08135]
[1779872697285,30.14,75655.25,12.4,-0.87182,0.00018,8.10642]
[1779872702511,30.15,75655.73,12.4,-0.87169,0.00018,8.11206]
[1779872702832,30.15,75657.68,12.4,-0.87131,0.00018,8.12885]
[1779872706860,30.16,75659.8,12.4,-0.87088,0.00018,8.14807]
[1779872712533,30.16,75660.82,12.4,-0.87066,0.00018,8.15787]
[1779872714524,30.17,75661.43,12.4,-0.87051,0.00018,8.16436]
[1779872719951,30.18,75660.43,12.4,-0.8706,0.00018,8.16009]
[1779872724788,30.19,75660.87,12.4,-0.87048,0.00018,8.16574]
[1779872724999,30.19,75662.9,12.4,-0.8701,0.00018,8.18251]
[1779872725969,30.19,75662.9,12.4,-0.8701,0.00018,8.18251]
[1779872728024,30.19,75666.14,12.4,-0.86947,0.00018,8.20994]
[1779872729028,30.19,75669.72,12.4,-0.86881,0.00018,8.23909]
[1779872731042,30.2,75671.42,12.4,-0.86856,0.00018,8.24741]
[1779872732483,30.2,75671.42,12.4,-0.86856,0.00018,8.24741]
[1779872732730,30.2,75671.47,12.4,-0.86854,0.00018,8.24829]
[1779872738448,30.2,75670.5,12.4,-0.86866,0.00018,8.24284]
[1779872744069,30.21,75671.44,12.4,-0.86842,0.00018,8.25319]
[1779872744169,30.21,75671.44,12.4,-0.86842,0.00018,8.25319]
[1779872744260,30.21,75677.21,12.4,-0.86736,0.00018,8.29989]
[1779872744762,30.21,75677.21,12.4,-0.86736,0.00018,8.29989]
[1779872745156,30.22,75681.52,12.4,-0.86655,0.00018,8.33485]
[1779872748870,30.22,75681.55,12.4,-0.86652,0.00018,8.33612]
[1779872749184,30.22,75683.66,12.4,-0.86613,0.00018,8.3534]
[1779872750333,30.22,75683.66,12.4,-0.86613,0.00018,8.3534]
[1779872753213,30.22,75686.44,12.4,-0.86559,0.00019,8.37694]
[1779872755227,30.22,75683.98,12.4,-0.86603,0.00018,8.35777]
[1779872756294,30.22,75683.98,12.4,-0.86603,0.00018,8.35777]
[1779872762276,30.23,75676.7,12.4,-0.86732,0.00018,8.30153]
[1779872763284,30.23,75674.51,12.4,-0.86771,0.00018,8.28437]
[1779872765146,30.23,75675.64,12.4,-0.86749,0.00018,8.29383]
[1779872766158,30.23,75674.48,12.4,-0.8677,0.00018,8.28493]
[1779872766305,30.24,75672.83,12.4,-0.86799,0.00018,8.27212]
[1779872767393,30.24,75672.83,12.4,-0.86799,0.00018,8.27212]
[1779872767446,30.24,75659.47,12.4,-0.87041,0.00018,8.16549]
[1779872768212,30.24,75659.47,12.4,-0.87041,0.00018,8.16549]
[1779872768319,30.24,75657.8,12.4,-0.87071,0.00018,8.15234]
[1779872769326,30.24,75655.68,12.4,-0.87108,0.00018,8.13584]
[1779872774361,30.24,75655.55,12.4,-0.87105,0.00018,8.13704]
[1779872776375,30.25,75653.4,12.4,-0.87142,0.00018,8.12081]
[1779872778068,30.25,75653.71,12.4,-0.87135,0.00018,8.12376]
[1779872778389,30.25,75644.69,12.4,-0.87295,0.00018,8.05229]
[1779872779396,30.25,75643.33,12.4,-0.87319,0.00018,8.04182]
[1779872784431,30.26,75644.31,12.4,-0.87296,0.00018,8.05204]
[1779872789466,30.26,75644.87,12.4,-0.8728,0.00018,8.05889]
[1779872792487,30.27,75649.13,12.4,-0.8721,0.00018,8.0874]
[1779872797522,30.27,75649.43,12.4,-0.872,0.00018,8.09187]
[1779872798135,30.27,75649.43,12.4,-0.872,0.00018,8.09187]
[1779872799620,30.28,75649.06,12.4,-0.87206,0.00018,8.08934]
[1779872799629,30.28,75643.13,12.4,-0.8731,0.00018,8.0426]
[1779872799882,30.28,75643.13,12.4,-0.8731,0.00018,8.0426]
[1779872800543,30.28,75633.3,12.4,-0.87483,0.00018,7.96493]
[1779872801550,30.28,75637.02,12.4,-0.87417,0.00018,7.9949]
[1779872802557,30.28,75638.53,12.4,-0.87389,0.00018,8.0073]
[1779872803564,30.28,75640.78,12.4,-0.87348,0.00018,8.02556]
[1779872804058,30.28,75640.78,12.4,-0.87348,0.00018,8.02556]
[1779872809430,30.29,75639.95,12.4,-0.87359,0.00018,8.02086]
[1779872809634,30.29,75639.95,12.4,-0.87359,0.00018,8.02086]
[1779872811622,30.29,75643.41,12.4,-0.87294,0.00018,8.04975]
[1779872816085,30.29,75644.41,12.4,-0.87273,0.00018,8.05911]
[1779872819679,30.3,75646.77,12.4,-0.87226,0.00018,8.08013]
[1779872822783,30.3,75647.18,12.4,-0.87217,0.00018,8.08423]
[1779872823707,30.31,75650.09,12.4,-0.87162,0.00018,8.1084]
[1779872826728,30.31,75646.72,12.4,-0.8722,0.00018,8.08292]
[1779872827713,30.31,75646.72,12.4,-0.8722,0.00018,8.08292]
[1779872828003,30.31,75646.72,12.4,-0.8722,0.00018,8.08292]
[1779872828101,30.31,75643.74,12.4,-0.87271,0.00018,8.05986]
[1779872828742,30.31,75640.99,12.4,-0.87319,0.00018,8.03848]
[1779872829751,30.31,75639.16,12.4,-0.8735,0.00018,8.02446]
[1779872832771,30.32,75636.54,12.4,-0.87393,0.00018,8.00526]
[1779872834022,30.32,75636.54,12.4,-0.87393,0.00018,8.00526]
[1779872839928,30.33,75635.82,12.4,-0.87396,0.00018,8.00387]
[1779872841835,30.34,75638.44,12.4,-0.87345,0.00018,8.02676]
[1779872846871,30.35,75643.76,12.4,-0.87243,0.00018,8.07234]
[1779872851908,30.36,75647.57,12.4,-0.87177,0.00018,8.09879]
[1779872856943,30.36,75649.27,12.4,-0.8714,0.00018,8.11508]
[1779872860971,30.37,75651.4,12.4,-0.87097,0.00018,8.13418]
[1779872866005,30.38,75650.73,12.4,-0.87103,0.00018,8.13146]
[1779872872280,30.38,75651.01,12.4,-0.87093,0.00018,8.13576]
[1779872874062,30.39,75654.84,12.4,-0.8702,0.00018,8.16823]
[1779872876076,30.39,75656.38,12.4,-0.8699,0.00018,8.18142]
[1779872876965,30.39,75656.38,12.4,-0.8699,0.00018,8.18142]
[1779872877083,30.39,75658.26,12.4,-0.86955,0.00018,8.19683]
[1779872881112,30.4,75659.9,12.4,-0.86922,0.00018,8.21156]
[1779872886149,30.4,75659.5,12.4,-0.86924,0.00018,8.21037]
[1779872891185,30.41,75659.75,12.4,-0.86915,0.00018,8.21433]
[1779872893198,30.41,75657.76,12.4,-0.86949,0.00018,8.19928]
[1779872894105,30.41,75657.76,12.4,-0.86949,0.00018,8.19928]
[1779872899240,30.42,75659.66,12.4,-0.86908,0.00018,8.21721]
[1779872900089,30.42,75659.66,12.4,-0.86908,0.00018,8.21721]
[1779872900247,30.42,75661.63,12.4,-0.86872,0.00018,8.23325]
[1779872903179,30.42,75661.15,12.4,-0.8688,0.00018,8.22979]
[1779872903314,30.42,75661.15,12.4,-0.8688,0.00018,8.22979]
[1779872903364,30.42,75665.04,12.4,-0.86808,0.00018,8.26145]
[1779872904276,30.42,75670.33,12.4,-0.86711,0.00018,8.30364]
[1779872905301,30.42,75670.33,12.4,-0.86711,0.00018,8.30364]
[1779872905353,30.42,75672.56,12.4,-0.8667,0.00018,8.3214]
[1779872906179,30.42,75672.56,12.4,-0.8667,0.00018,8.3214]
[1779872906290,30.42,75677.46,12.4,-0.86581,0.00018,8.36044]
[1779872911325,30.43,75679.35,12.4,-0.86553,0.00018,8.36951]
[1779872916360,30.43,75680.28,12.4,-0.86534,0.00018,8.3777]
[1779872917957,30.43,75680.12,12.4,-0.86536,0.00018,8.37657]
[1779872920311,30.43,75680.1,12.4,-0.86536,0.00018,8.37672]
[1779872920560,30.43,75680.1,12.4,-0.86536,0.00018,8.37672]
[1779872920642,30.43,75683.23,12.4,-0.86478,0.00018,8.40185]
[1779872922402,30.43,75685.52,12.4,-0.86435,0.00019,8.42035]
[1779872924123,30.43,75685.84,12.4,-0.86429,0.00019,8.42299]
[1779872929451,30.43,75684.95,12.4,-0.86444,0.00019,8.41648]
[1779872934487,30.43,75684.67,12.4,-0.86448,0.00019,8.41456]
[1779872938515,30.44,75686.55,12.4,-0.86413,0.00019,8.42995]
[1779872942169,30.44,75686.17,12.4,-0.86419,0.00019,8.42716]
[1779872947877,30.44,75686.55,12.4,-0.86412,0.00019,8.43006]
[1779872953160,30.43,75686.16,12.4,-0.86421,0.00019,8.42637]
[1779872953451,30.43,75686.16,12.4,-0.86421,0.00019,8.42637]
[1779872953621,30.43,75671.12,12.4,-0.86698,0.00018,8.30619]
[1779872954628,30.43,75667.13,12.4,-0.86771,0.00018,8.27436]
[1779872956642,30.43,75664.99,12.4,-0.8681,0.00018,8.25729]
[1779872962992,30.43,75665.1,12.4,-0.86808,0.00018,8.25819]
[1779872963149,30.43,75665.1,12.4,-0.86808,0.00018,8.25819]
[1779872963217,30.43,75665.1,12.4,-0.86808,0.00018,8.25819]
[1779872964698,30.43,75667.93,12.4,-0.86757,0.00018,8.28072]
[1779872965705,30.43,75670.58,12.4,-0.86708,0.00018,8.30179]
[1779872966712,30.43,75672.11,12.4,-0.86681,0.00018,8.31392]
[1779872969733,30.43,75678.41,12.4,-0.86565,0.00018,8.36395]
[1779872972012,30.43,75678.31,12.4,-0.86577,0.00018,8.35612]
[1779872977789,30.43,75678.91,12.4,-0.86567,0.00018,8.36034]
[1779872977987,30.43,75678.91,12.4,-0.86567,0.00018,8.36034]
[1779872983831,30.43,75679.78,12.4,-0.86552,0.00018,8.36662]
[1779872988866,30.43,75680.18,12.4,-0.86546,0.00018,8.3692]
[1779872991131,30.43,75680.73,12.4,-0.86537,0.00018,8.37346]
[1779872991141,30.43,75685.59,12.4,-0.86447,0.00019,8.41213]
[1779872992707,30.43,75685.59,12.4,-0.86447,0.00019,8.41213]
[1779872992774,30.43,75690.11,12.4,-0.86364,0.00019,8.44802]
[1779872996079,30.43,75690.01,12.4,-0.86366,0.00019,8.44722]
[1779873000320,30.42,75689.84,12.4,-0.8637,0.00019,8.44516]
[1779873000951,30.42,75683.55,12.4,-0.86488,0.00018,8.39463]
[1779873001995,30.42,75683.55,12.4,-0.86488,0.00018,8.39463]
[1779873009009,30.42,75683.46,12.4,-0.86491,0.00018,8.39342]
[1779873014044,30.42,75683.23,12.4,-0.86495,0.00018,8.39134]
[1779873015759,30.42,75683.23,12.4,-0.86495,0.00018,8.39134]
[1779873015844,30.42,75687.73,12.4,-0.86412,0.00019,8.42712]
[1779873016058,30.42,75689.82,12.4,-0.86374,0.00019,8.44382]
[1779873022100,30.42,75690.96,12.4,-0.86355,0.00019,8.45204]
[1779873027135,30.41,75691.38,12.4,-0.86348,0.00019,8.45466]
[1779873030567,30.41,75691.59,12.4,-0.86345,0.00019,8.45605]
[1779873030668,30.41,75689.85,12.4,-0.86378,0.00019,8.44187]
[1779873032180,30.41,75686.47,12.4,-0.8645,0.00019,8.40791]
[1779873035201,30.41,75688.78,12.4,-0.86408,0.00019,8.42614]
[1779873037997,30.41,75688.95,12.4,-0.86405,0.00019,8.4274]
[1779873042252,30.41,75690.85,12.4,-0.86371,0.00019,8.442]
[1779873043270,30.41,75690.85,12.4,-0.86371,0.00019,8.442]
[1779873049303,30.41,75691.3,12.4,-0.86365,0.00019,8.44475]
[1779873049968,30.41,75691.3,12.4,-0.86365,0.00019,8.44475]
[1779873050941,30.41,75691.3,12.4,-0.86365,0.00019,8.44475]
[1779873051317,30.41,75681.35,12.4,-0.86549,0.00018,8.365]
[1779873052324,30.41,75678.26,12.4,-0.86607,0.00018,8.34021]
[1779873053331,30.41,75680.39,12.4,-0.86567,0.00018,8.35722]
[1779873054338,30.41,75682.37,12.4,-0.86531,0.00018,8.37307]
[1779873055897,30.41,75682.37,12.4,-0.86531,0.00018,8.37307]
[1779873057360,30.41,75680.38,12.4,-0.86568,0.00018,8.35718]
[1779873062394,30.41,75680.05,12.4,-0.86573,0.00018,8.3546]
[1779873066853,30.41,75680.47,12.4,-0.86565,0.00018,8.35815]
[1779873066902,30.41,75683.35,12.4,-0.86512,0.00018,8.38116]
[1779873067506,30.41,75683.35,12.4,-0.86512,0.00018,8.38116]
[1779873067888,30.41,75683.35,12.4,-0.86512,0.00018,8.38116]
[1779873069444,30.41,75681.91,12.4,-0.86538,0.00018,8.3699]
[1779873070183,30.41,75681.91,12.4,-0.86538,0.00018,8.3699]
[1779873070460,30.41,75679.43,12.4,-0.86583,0.00018,8.35026]
[1779873071467,30.41,75671.84,12.4,-0.86722,0.00018,8.28992]
[1779873072086,30.41,75671.84,12.4,-0.86722,0.00018,8.28992]
[1779873072474,30.41,75664.68,12.4,-0.86853,0.00018,8.23285]
[1779873073913,30.41,75664.68,12.4,-0.86853,0.00018,8.23285]
[1779873073481,30.41,75663.33,12.4,-0.86877,0.00018,8.22214]
[1779873078516,30.41,75662.2,12.4,-0.86897,0.00018,8.21341]
[1779873080575,30.41,75662.43,12.4,-0.86893,0.00018,8.21531]
[1779873081205,30.41,75662.21,12.4,-0.86897,0.00018,8.21362]
[1779873081537,30.41,75658.51,12.4,-0.86963,0.00018,8.18427]
[1779873082544,30.41,75657.05,12.4,-0.86989,0.00018,8.17277]
[1779873083551,30.41,75654.78,12.4,-0.8703,0.00018,8.15487]
[1779873088585,30.41,75651.63,12.4,-0.87085,0.00018,8.13065]
[1779873090966,30.41,75651.15,12.4,-0.87093,0.00018,8.12703]
[1779873091122,30.41,75650.69,12.4,-0.87101,0.00018,8.12357]
[1779873091607,30.42,75657.26,12.4,-0.86991,0.00018,8.1691]
[1779873093621,30.42,75658.9,12.4,-0.86961,0.00018,8.18237]
[1779873095734,30.42,75660.62,12.4,-0.86929,0.00018,8.19627]
[1779873096642,30.42,75662.18,12.4,-0.86901,0.00018,8.20877]
[1779873097841,30.42,75662.18,12.4,-0.86901,0.00018,8.20877]
[1779873101676,30.42,75660.21,12.4,-0.86936,0.00018,8.19346]
[1779873102684,30.42,75657.93,12.4,-0.86977,0.00018,8.17544]
[1779873103770,30.42,75657.93,12.4,-0.86977,0.00018,8.17544]
[1779873109733,30.42,75658.39,12.4,-0.86966,0.00018,8.18002]
[1779873113761,30.42,75659.83,12.4,-0.86939,0.00018,8.19191]
[1779873116782,30.42,75655.74,12.4,-0.87012,0.00018,8.15975]
[1779873118795,30.42,75653.95,12.4,-0.87044,0.00018,8.14586]
[1779873123831,30.43,75653.18,12.4,-0.87056,0.00018,8.14059]
[1779873125845,30.43,75655.81,12.4,-0.87008,0.00018,8.16182]
[1779873127744,30.43,75656.65,12.4,-0.86992,0.00018,8.16863]
[1779873132894,30.43,75656.36,12.4,-0.86995,0.00018,8.16711]
[1779873133901,30.43,75654.75,12.4,-0.87024,0.00018,8.15446]
[1779873135711,30.43,75655.37,12.4,-0.87013,0.00018,8.15954]
[1779873135914,30.43,75661.08,12.4,-0.86909,0.00018,8.20503]
[1779873140951,30.43,75661.13,12.4,-0.86907,0.00018,8.20591]
[1779873144979,30.43,75662.99,12.4,-0.86873,0.00018,8.22099]
[1779873150014,30.43,75664.57,12.4,-0.86844,0.00018,8.23383]
[1779873151776,30.43,75663.99,12.4,-0.86863,0.00018,8.22243]
[1779873160388,30.44,75664.58,12.4,-0.86851,0.00018,8.22744]
[1779873162100,30.44,75667.97,12.4,-0.86789,0.00018,8.25469]
[1779873167136,30.44,75663.52,12.4,-0.8687,0.00018,8.21936]
[1779873169871,30.44,75663.29,12.4,-0.86874,0.00018,8.21759]
[1779873175927,30.44,75663.22,12.4,-0.86874,0.00018,8.21737]
[1779873180000,30.44,75662.74,12.4,-0.86882,0.00018,8.21381]
[1779873180246,30.44,75651.76,12.4,-0.8708,0.00018,8.12679]
[1779873181211,30.44,75651.76,12.4,-0.8708,0.00018,8.12679]
[1779873181498,30.44,75651.76,12.4,-0.8708,0.00018,8.12679]
[1779873181505,30.44,75651.76,12.4,-0.8708,0.00018,8.12679]
[1779873181987,30.44,75651.76,12.4,-0.8708,0.00018,8.12679]
[1779873182027,30.44,75645.24,12.4,-0.87196,0.00018,8.07558]
[1779873183260,30.44,75643.56,12.4,-0.87225,0.00018,8.06256]
[1779873184270,30.44,75643.56,12.4,-0.87225,0.00018,8.06256]
[1779873187288,30.44,75641.6,12.4,-0.87257,0.00018,8.04818]
[1779873189302,30.45,75643.52,12.4,-0.87222,0.00018,8.06396]
[1779873192323,30.45,75646.34,12.4,-0.8717,0.00018,8.08711]
[1779873193878,30.45,75646.34,12.4,-0.8717,0.00018,8.08711]
[1779873203400,30.46,75645.03,12.4,-0.87187,0.00018,8.07936]
[1779873205878,30.46,75643.5,12.4,-0.87213,0.00018,8.06801]
[1779873211989,30.46,75644.23,12.4,-0.87199,0.00018,8.07391]
[1779873217499,30.46,75644.76,12.4,-0.87198,0.00018,8.07154]
[1779873220519,30.46,75646.33,12.4,-0.8717,0.00018,8.08405]
[1779873222534,30.46,75647.98,12.4,-0.8714,0.00018,8.09715]
[1779873228576,30.46,75648.45,12.4,-0.87131,0.00018,8.10126]
[1779873233610,30.46,75648.44,12.4,-0.87129,0.00018,8.10227]
[1779873241668,30.47,75648.79,12.4,-0.87118,0.00018,8.10676]
[1779873246703,30.47,75648.52,12.4,-0.87121,0.00018,8.10567]
[1779873251738,30.47,75648.46,12.4,-0.8712,0.00018,8.10624]
[1779873252932,30.47,75645.65,12.4,-0.8717,0.00018,8.08399]
[1779873258939,30.47,75645.16,12.4,-0.87178,0.00018,8.0802]
[1779873264828,30.48,75645.81,12.4,-0.87167,0.00018,8.08537]
[1779873269864,30.48,75645.48,12.4,-0.87173,0.00018,8.08279]
[1779873271878,30.48,75643.75,12.4,-0.87212,0.00018,8.06231]
[1779873273892,30.48,75645.42,12.4,-0.87182,0.00018,8.07557]
[1779873278927,30.48,75644.75,12.4,-0.87194,0.00018,8.07034]
[1779873281948,30.48,75648.15,12.4,-0.87133,0.00018,8.09729]
[1779873283185,30.48,75648.15,12.4,-0.87133,0.00018,8.09729]
[1779873288998,30.48,75648.09,12.4,-0.87135,0.00018,8.09667]
[1779873294033,30.47,75647.96,12.4,-0.87137,0.00018,8.09555]
[1779873299068,30.47,75647.2,12.4,-0.87151,0.00018,8.08945]
[1779873304103,30.47,75648.17,12.4,-0.87134,0.00018,8.09705]
[1779873307106,30.47,75647.44,12.4,-0.87147,0.00018,8.09125]
[1779873312159,30.47,75647.31,12.4,-0.87149,0.00018,8.09012]
[1779873319208,30.47,75647.36,12.4,-0.87149,0.00018,8.09041]
[1779873321222,30.47,75645.66,12.4,-0.87179,0.00018,8.07694]
[1779873326257,30.47,75645.81,12.4,-0.87176,0.00018,8.0782]
[1779873327264,30.47,75648.86,12.4,-0.87121,0.00018,8.10257]
[1779873332299,30.48,75649.29,12.4,-0.8712,0.00018,8.10012]
[1779873337344,30.48,75648.04,12.4,-0.87141,0.00018,8.09103]
[1779873343325,30.48,75647.21,12.4,-0.87155,0.00018,8.08464]
[1779873345287,30.48,75647.06,12.4,-0.87158,0.00018,8.08345]
[1779873345390,30.48,75644.1,12.4,-0.87211,0.00018,8.06003]
[1779873348350,30.48,75643.73,12.4,-0.87217,0.00018,8.05716]
[1779873354548,30.48,75645.39,12.4,-0.87186,0.00018,8.07115]
[1779873360361,30.48,75646.44,12.4,-0.87167,0.00018,8.07948]
[1779873360574,30.48,75646.44,12.4,-0.87167,0.00018,8.07948]
[1779873362509,30.48,75644.18,12.4,-0.87207,0.00018,8.06161]
[1779873365530,30.48,75640.31,12.4,-0.87275,0.00018,8.0316]
[1779873366742,30.48,75640.31,12.4,-0.87275,0.00018,8.0316]
[1779873366834,30.49,75638.31,12.4,-0.87309,0.00018,8.01643]
[1779873370064,30.49,75638.48,12.4,-0.87305,0.00018,8.01809]
[1779873370284,30.49,75638.48,12.4,-0.87305,0.00018,8.01809]
[1779873370558,30.49,75637.39,12.4,-0.87323,0.00018,8.01013]
[1779873371002,30.49,75626.77,12.4,-0.87509,0.00018,7.92653]
[1779873371868,30.49,75626.77,12.4,-0.87509,0.00018,7.92653]
[1779873371925,30.49,75623.15,12.4,-0.87572,0.00017,7.89827]
[1779873372583,30.49,75614.57,12.4,-0.87721,0.00017,7.83088]
[1779873373575,30.49,75614.57,12.4,-0.87721,0.00017,7.83088]
[1779873373592,30.49,75611.37,12.4,-0.87776,0.00017,7.80605]
[1779873374820,30.49,75611.2,12.4,-0.87777,0.00017,7.80547]
[1779873375677,30.49,75611.2,12.4,-0.87777,0.00017,7.80547]
[1779873377043,30.5,75607.85,12.4,-0.87833,0.00017,7.78002]
[1779873379551,30.5,75607.57,12.4,-0.87837,0.00017,7.77826]
[1779873379632,30.5,75604.9,12.4,-0.87882,0.00017,7.75779]
[1779873380639,30.5,75603.15,12.4,-0.87911,0.00017,7.74454]
[1779873382653,30.5,75606.13,12.4,-0.87858,0.00017,7.76881]
[1779873383660,30.5,75609.87,12.4,-0.87792,0.00017,7.79858]
[1779873386681,30.51,75611.41,12.4,-0.87763,0.00017,7.81213]
[1779873391717,30.52,75610.58,12.4,-0.87779,0.00017,7.80196]
[1779873396752,30.53,75611.16,12.4,-0.8776,0.00017,7.81025]
[1779873401787,30.54,75611.18,12.4,-0.87753,0.00017,7.81345]
[1779873402871,30.54,75611.18,12.4,-0.87753,0.00017,7.81345]
[1779873403063,30.54,75611.18,12.4,-0.87753,0.00017,7.81345]
[1779873403149,30.54,75613.31,12.4,-0.87715,0.00017,7.83073]
[1779873403800,30.54,75618.08,12.4,-0.87631,0.00017,7.8687]
[1779873404437,30.54,75618.08,12.4,-0.87631,0.00017,7.8687]
[1779873404718,30.54,75618.08,12.4,-0.87631,0.00017,7.8687]
[1779873404831,30.54,75618.08,12.4,-0.87631,0.00017,7.8687]
[1779873404933,30.54,75622.09,12.4,-0.8756,0.00017,7.90069]
[1779873408590,30.54,75623.29,12.4,-0.87536,0.00017,7.9115]
[1779873408695,30.54,75623.29,12.4,-0.87536,0.00017,7.9115]
[1779873413871,30.55,75624.88,12.4,-0.87502,0.00017,7.92662]
[1779873414639,30.55,75624.88,12.4,-0.87502,0.00017,7.92662]
[1779873419913,30.56,75625.01,12.4,-0.87494,0.00017,7.93015]
[1779873420543,30.56,75625.01,12.4,-0.87494,0.00017,7.93015]
[1779873425957,30.57,75623.49,12.4,-0.87515,0.00017,7.92067]
[1779873431030,30.57,75623.24,12.4,-0.87515,0.00017,7.9208]
[1779873436065,30.58,75624.03,12.4,-0.87496,0.00017,7.9291]
[1779873441100,30.58,75624.24,12.4,-0.87488,0.00017,7.93275]
[1779873446134,30.59,75624.93,12.4,-0.87472,0.00018,7.94012]
[1779873451169,30.6,75626.07,12.4,-0.87456,0.00018,7.94413]
[1779873453184,30.6,75622.52,12.4,-0.87517,0.00017,7.91702]
[1779873458221,30.6,75620.86,12.4,-0.87541,0.00017,7.90606]
[1779873463256,30.61,75619.98,12.4,-0.87552,0.00017,7.9013]
[1779873465270,30.61,75623.89,12.4,-0.87483,0.00017,7.93234]
[1779873466277,30.61,75625.95,12.4,-0.87446,0.00018,7.94865]
[1779873468984,30.61,75625.44,12.4,-0.87455,0.00018,7.9449]
[1779873474047,30.61,75625.52,12.4,-0.87452,0.00018,7.94605]
[1779873478361,30.62,75623.27,12.4,-0.8749,0.00017,7.92919]
[1779873479368,30.62,75618.52,12.4,-0.87572,0.00017,7.89212]
[1779873481382,30.62,75616.07,12.4,-0.87614,0.00017,7.87337]
[1779873486419,30.62,75614.66,12.4,-0.87635,0.00017,7.86357]
[1779873487680,30.62,75614.66,12.4,-0.87635,0.00017,7.86357]
[1779873487727,30.62,75612.03,12.4,-0.8768,0.00017,7.84326]
[1779873488433,30.62,75606.8,12.4,-0.8777,0.00017,7.80269]
[1779873490447,30.62,75605.42,12.4,-0.87792,0.00017,7.79261]
[1779873495482,30.63,75604.76,12.4,-0.878,0.00017,7.78904]
[1779873497074,30.63,75604.76,12.4,-0.878,0.00017,7.78904]
[1779873497141,30.63,75606.23,12.4,-0.87773,0.00017,7.8012]
[1779873497496,30.63,75609.92,12.4,-0.87709,0.00017,7.83002]
[1779873503133,30.63,75610.25,12.4,-0.87701,0.00017,7.83376]
[1779873503538,30.64,75613.6,12.4,-0.87642,0.00017,7.86053]
[1779873504546,30.64,75617.77,12.4,-0.87569,0.00017,7.8934]
[1779873509145,30.64,75617.91,12.4,-0.87565,0.00017,7.89514]
[1779873514618,30.64,75619.12,12.4,-0.8755,0.00017,7.89926]
[1779873520659,30.65,75619.57,12.4,-0.87539,0.00017,7.90404]
[1779873523853,30.65,75619.15,12.4,-0.87545,0.00017,7.90116]
[1779873524688,30.65,75623.89,12.4,-0.87462,0.00017,7.93869]
[1779873527083,30.65,75624.93,12.4,-0.87443,0.00018,7.947]
[1779873532743,30.65,75624.34,12.4,-0.87451,0.00017,7.94337]
[1779873537779,30.65,75625.35,12.4,-0.87432,0.00018,7.95201]
[1779873542814,30.66,75626.24,12.4,-0.87415,0.00018,7.95964]
[1779873549863,30.66,75624.81,12.4,-0.87438,0.00018,7.94935]
[1779873551404,30.66,75624.81,12.4,-0.87438,0.00018,7.94935]
[1779873560942,30.66,75624.26,12.4,-0.87444,0.00018,7.94671]
[1779873565977,30.67,75624.1,12.4,-0.87445,0.00017,7.94614]
[1779873571012,30.67,75624.08,12.4,-0.87452,0.00017,7.93982]
[1779873576047,30.67,75624.94,12.4,-0.87436,0.00018,7.94727]
[1779873581082,30.67,75624.34,12.4,-0.87445,0.00018,7.94326]
[1779873587124,30.67,75624.04,12.4,-0.87448,0.00017,7.94174]
[1779873591050,30.67,75623.92,12.4,-0.8745,0.00017,7.94108]
[1779873597193,30.68,75624.3,12.4,-0.8744,0.00018,7.94515]
[1779873602229,30.68,75624.82,12.4,-0.8743,0.00018,7.94987]
[1779873606256,30.68,75628.33,12.4,-0.87367,0.00018,7.97788]
[1779873609379,30.68,75628.72,12.4,-0.8736,0.00018,7.9811]
[1779873614358,30.68,75629.52,12.4,-0.87345,0.00018,7.98778]
[1779873614661,30.68,75629.52,12.4,-0.87345,0.00018,7.98778]
[1779873614504,30.68,75635.14,12.4,-0.87246,0.00018,8.03186]
[1779873615488,30.68,75635.14,12.4,-0.87246,0.00018,8.03186]
[1779873616328,30.68,75640.23,12.4,-0.87154,0.00018,8.07238]
[1779873616671,30.68,75640.23,12.4,-0.87154,0.00018,8.07238]
[1779873619349,30.69,75642.42,12.4,-0.87114,0.00018,8.09013]
[1779873620356,30.69,75644.22,12.4,-0.87082,0.00018,8.10444]
[1779873621368,30.69,75644.22,12.4,-0.87082,0.00018,8.10444]
[1779873623867,30.69,75645.26,12.4,-0.87062,0.00018,8.11301]
[1779873624405,30.69,75645.26,12.4,-0.87062,0.00018,8.11301]
[1779873625391,30.69,75648.03,12.4,-0.87012,0.00018,8.13504]
[1779873627332,30.69,75647.66,12.4,-0.87019,0.00018,8.13222]
[1779873632441,30.69,75650.01,12.4,-0.86984,0.00018,8.14438]
[1779873633448,30.69,75654.06,12.4,-0.86911,0.00018,8.17636]
[1779873634455,30.69,75656.45,12.4,-0.86867,0.00018,8.19555]
[1779873636565,30.69,75656.07,12.4,-0.86874,0.00018,8.19256]
[1779873636762,30.69,75656.09,12.4,-0.86874,0.00018,8.19272]
[1779873636989,30.69,75656.09,12.4,-0.86874,0.00018,8.19272]
[1779873637345,30.69,75656.09,12.4,-0.86874,0.00018,8.19272]
[1779873637476,30.69,75661.83,12.4,-0.86769,0.00018,8.23833]
[1779873639431,30.69,75662.47,12.4,-0.86757,0.00018,8.24364]
[1779873640469,30.69,75662.23,12.4,-0.86761,0.00018,8.24201]
[1779873640684,30.69,75662.26,12.4,-0.8676,0.00018,8.2425]
[1779873646360,30.7,75662.73,12.4,-0.86748,0.00018,8.24748]
[1779873647847,30.7,75660.48,12.4,-0.86789,0.00018,8.22962]
[1779873650571,30.7,75663.17,12.4,-0.86741,0.00018,8.25073]
[1779873651299,30.7,75663.17,12.4,-0.86741,0.00018,8.25073]
[1779873656614,30.7,75666.65,12.4,-0.86678,0.00018,8.27782]
[1779873660642,30.69,75669.32,12.4,-0.86631,0.00018,8.29844]
[1779873662546,30.69,75669.32,12.4,-0.86631,0.00018,8.29844]
[1779873662657,30.69,75666.85,12.4,-0.86676,0.00018,8.27864]
[1779873663662,30.69,75664.97,12.4,-0.86711,0.00018,8.26368]
[1779873669707,30.69,75663.89,12.4,-0.86732,0.00018,8.25469]
[1779873675325,30.69,75663.83,12.4,-0.86733,0.00018,8.25393]
[1779873680784,30.69,75663.76,12.4,-0.86736,0.00018,8.25289]
[1779873684811,30.69,75667.27,12.4,-0.86673,0.00018,8.28032]
[1779873685819,30.69,75669.22,12.4,-0.86637,0.00018,8.29563]
[1779873687571,30.69,75669.22,12.4,-0.86637,0.00018,8.29563]
[1779873687833,30.69,75672.57,12.4,-0.86577,0.00018,8.32184]
[1779873689847,30.69,75675.48,12.4,-0.86524,0.00018,8.34453]
[1779873690854,30.69,75677.51,12.4,-0.86487,0.00018,8.3604]
[1779873693593,30.69,75677.57,12.4,-0.86496,0.00018,8.3538]
[1779873698910,30.68,75675.19,12.4,-0.8654,0.00018,8.33457]
[1779873701931,30.69,75677.2,12.4,-0.86502,0.00018,8.35086]
[1779873706966,30.69,75676.78,12.4,-0.86509,0.00018,8.3481]
[1779873708980,30.69,75671.85,12.4,-0.86599,0.00018,8.30932]
[1779873709987,30.69,75670.33,12.4,-0.86626,0.00018,8.29741]
[1779873715022,30.69,75669.67,12.4,-0.86636,0.00018,8.29309]
[1779873717041,30.69,75668.1,12.4,-0.86664,0.00018,8.28105]
[1779873720739,30.69,75667.37,12.4,-0.86676,0.00018,8.27587]
[1779873725097,30.7,75673.89,12.4,-0.86554,0.00018,8.32841]
[1779873726105,30.7,75679.23,12.4,-0.86456,0.00018,8.37087]
[1779873727112,30.7,75679.13,12.4,-0.86457,0.00018,8.37028]
[1779873729447,30.7,75679.98,12.4,-0.86441,0.00018,8.37708]
[1779873730945,30.7,75679.93,12.4,-0.86442,0.00018,8.37675]
[1779873731039,30.7,75679.93,12.4,-0.86442,0.00018,8.37675]
[1779873731139,30.7,75684.39,12.4,-0.86359,0.00019,8.4122]
[1779873736175,30.7,75685.25,12.4,-0.86343,0.00019,8.41907]
[1779873741210,30.7,75684.75,12.4,-0.86352,0.00019,8.41517]
[1779873746245,30.7,75682.88,12.4,-0.86387,0.00018,8.40046]
[1779873751280,30.7,75683.93,12.4,-0.86375,0.00019,8.40239]
[1779873756315,30.7,75687.16,12.4,-0.86314,0.00019,8.42847]
[1779873758329,30.7,75685.52,12.4,-0.86344,0.00019,8.41561]
[1779873763365,30.7,75685.85,12.4,-0.86337,0.00019,8.41863]
[1779873768401,30.71,75685.99,12.4,-0.86334,0.00019,8.42013]
[1779873774443,30.71,75686.39,12.4,-0.86325,0.00019,8.42375]
[1779873781492,30.71,75686.39,12.4,-0.86324,0.00019,8.42423]
[1779873788541,30.71,75686.55,12.4,-0.8632,0.00019,8.42597]
[1779873794589,30.71,75686.31,12.4,-0.86323,0.00019,8.42449]
[1779873801638,30.71,75686.7,12.4,-0.86315,0.00019,8.42806]
[1779873806672,30.71,75686.92,12.4,-0.8631,0.00019,8.43013]
[1779873811708,30.71,75686.89,12.4,-0.86319,0.00019,8.42333]
[1779873816742,30.72,75686.71,12.4,-0.86321,0.00019,8.42228]
[1779873822784,30.72,75686.28,12.4,-0.86328,0.00019,8.41931]
[1779873826887,30.72,75686.24,12.4,-0.86329,0.00019,8.41915]
[1779873826967,30.72,75686.27,12.4,-0.86328,0.00019,8.41947]
[1779873827691,30.72,75686.27,12.4,-0.86328,0.00019,8.41947]
[1779873827772,30.72,75693.38,12.4,-0.86195,0.00019,8.47588]
[1779873828167,30.72,75693.38,12.4,-0.86195,0.00019,8.47588]
[1779873828199,30.72,75711.07,12.4,-0.85862,0.00019,8.61633]
[1779873829149,30.72,75711.07,12.4,-0.85862,0.00019,8.61633]
[1779873829251,30.72,75714.09,12.4,-0.85805,0.00019,8.64042]
[1779873830759,30.72,75714.09,12.4,-0.85805,0.00019,8.64042]
[1779873829836,30.72,75703.92,12.4,-0.85998,0.00019,8.55938]
[1779873830843,30.72,75703.36,12.4,-0.86009,0.00019,8.55482]
[1779873832856,30.72,75701.88,12.4,-0.86037,0.00019,8.54287]
[1779873833937,30.72,75701.88,12.4,-0.86037,0.00019,8.54287]
[1779873834429,30.72,75701.88,12.4,-0.86037,0.00019,8.54287]
[1779873834448,30.72,75710.55,12.4,-0.85873,0.00019,8.61175]
[1779873835000,30.72,75710.55,12.4,-0.85873,0.00019,8.61175]
[1779873835101,30.72,75722.35,12.4,-0.85649,0.00019,8.70562]
[1779873835879,30.72,75725.55,12.4,-0.85587,0.00019,8.73107]
[1779873837748,30.72,75725.55,12.4,-0.85587,0.00019,8.73107]
[1779873837893,30.71,75724.07,12.4,-0.85617,0.00019,8.71888]
[1779873842928,30.71,75722.91,12.4,-0.85643,0.00019,8.70802]
[1779873843935,30.71,75724.67,12.4,-0.8561,0.00019,8.72173]
[1779873844942,30.71,75728.33,12.4,-0.8554,0.00019,8.75057]
[1779873849977,30.7,75726.45,12.4,-0.85581,0.00019,8.73382]
[1779873852998,30.7,75724.52,12.4,-0.8562,0.00019,8.71745]
[1779873855646,30.7,75724.56,12.4,-0.8562,0.00019,8.71745]
[1779873862197,30.7,75723.66,12.4,-0.85639,0.00019,8.70965]
[1779873864075,30.69,75719.98,12.4,-0.85715,0.00019,8.67789]
[1779873866089,30.69,75721.51,12.4,-0.85688,0.00019,8.68953]
[1779873867682,30.69,75721.51,12.4,-0.85688,0.00019,8.68953]
[1779873873667,30.69,75723.04,12.4,-0.85668,0.00019,8.69447]
[1779873874145,30.69,75725.77,12.4,-0.85616,0.00019,8.71616]
[1779873875152,30.69,75728.26,12.4,-0.85568,0.00019,8.73598]
[1779873880187,30.68,75728.49,12.4,-0.85564,0.00019,8.73746]
[1779873882201,30.68,75730.32,12.4,-0.8553,0.00019,8.7519]
[1779873887237,30.68,75729.36,12.4,-0.85549,0.00019,8.74379]
[1779873892272,30.68,75727.81,12.4,-0.85581,0.00019,8.73077]
[1779873898314,30.68,75728.22,12.4,-0.85575,0.00019,8.73312]
[1779873903349,30.68,75724.75,12.4,-0.85644,0.00019,8.70459]
[1779873904356,30.67,75722.0,12.4,-0.85697,0.00019,8.68238]
[1779873910399,30.67,75722.36,12.4,-0.85694,0.00019,8.68363]
[1779873913421,30.67,75724.91,12.4,-0.85647,0.00019,8.70315]
[1779873918456,30.66,75725.28,12.4,-0.85644,0.00019,8.7046]
[1779873920470,30.66,75723.15,12.4,-0.85686,0.00019,8.68704]
[1779873922170,30.66,75723.51,12.4,-0.8568,0.00019,8.68964]
[1779873924077,30.66,75723.27,12.4,-0.85686,0.00019,8.68718]
[1779873924500,30.66,75734.51,12.4,-0.8547,0.00019,8.7768]
[1779873925507,30.66,75738.12,12.4,-0.854,0.00019,8.80544]
[1779873928108,30.66,75738.17,12.4,-0.854,0.00019,8.80561]
[1779873931238,30.66,75738.17,12.4,-0.854,0.00019,8.80539]
[1779873936585,30.65,75739.3,12.4,-0.85392,0.00019,8.80571]
[1779873938881,30.65,75739.58,12.4,-0.85387,0.00019,8.80772]
[1779873940251,30.65,75740.3,12.4,-0.85374,0.00019,8.81301]
[1779873941510,30.65,75740.22,12.4,-0.85376,0.00019,8.81214]
[1779873941628,30.65,75740.22,12.4,-0.85376,0.00019,8.81214]
[1779873941729,30.65,75738.04,12.4,-0.85419,0.00019,8.79449]
[1779873943634,30.64,75735.74,12.4,-0.85466,0.00019,8.7753]
[1779873946300,30.64,75735.09,12.4,-0.8548,0.00019,8.76933]
[1779873951690,30.64,75735.87,12.4,-0.85471,0.00019,8.7733]
[1779873954711,30.63,75738.73,12.4,-0.85418,0.00019,8.79499]
[1779873955718,30.63,75740.27,12.4,-0.85389,0.00019,8.80688]
[1779873961760,30.62,75739.46,12.4,-0.85411,0.00019,8.79788]
[1779873962767,30.62,75735.94,12.4,-0.8548,0.00019,8.76932]
[1779873963775,30.62,75733.76,12.4,-0.85524,0.00019,8.75152]
[1779873964781,30.62,75731.4,12.4,-0.8557,0.00019,8.7323]
[1779873969816,30.61,75731.43,12.4,-0.85574,0.00019,8.73088]
[1779873970209,30.61,75731.43,12.4,-0.85574,0.00019,8.73088]
[1779873975857,30.61,75732.88,12.4,-0.8555,0.00019,8.74045]
[1779873977872,30.61,75734.96,12.4,-0.85512,0.00019,8.75639]
[1779873982907,30.6,75733.22,12.4,-0.8555,0.00019,8.74069]
[1779873983914,30.6,75728.94,12.4,-0.85633,0.00019,8.70614]
[1779873988949,30.59,75727.72,12.4,-0.8566,0.00019,8.69494]
[1779873994291,30.59,75727.24,12.4,-0.85681,0.00019,8.68306]
[1779874000026,30.59,75727.33,12.4,-0.85684,0.00019,8.68185]
[1779874012110,30.58,75727.26,12.4,-0.85694,0.00019,8.67798]
[1779874017145,30.57,75727.91,12.4,-0.85685,0.00019,8.6818]
[1779874021173,30.57,75729.67,12.4,-0.85654,0.00019,8.69476]
[1779874024309,30.57,75729.42,12.4,-0.8566,0.00019,8.69216]
[1779874025201,30.56,75732.95,12.4,-0.85593,0.00019,8.71982]
[1779874026207,30.56,75735.93,12.4,-0.85536,0.00019,8.74333]
[1779874029229,30.56,75730.05,12.4,-0.85653,0.00019,8.69521]
[1779874035271,30.55,75729.63,12.4,-0.85665,0.00019,8.69005]
[1779874042320,30.55,75728.73,12.4,-0.85687,0.00019,8.6809]
[1779874048363,30.54,75728.42,12.4,-0.85697,0.00019,8.67682]
[1779874053398,30.54,75728.34,12.4,-0.85711,0.00019,8.66795]
[1779874058433,30.54,75730.04,12.4,-0.85681,0.00019,8.6803]
[1779874063468,30.53,75731.05,12.4,-0.85666,0.00019,8.68677]
[1779874069510,30.53,75730.9,12.4,-0.85673,0.00019,8.68392]
[1779874074545,30.52,75730.98,12.4,-0.85674,0.00019,8.68321]
[1779874076559,30.52,75729.37,12.4,-0.85707,0.00019,8.66979]
[1779874081594,30.52,75726.82,12.4,-0.85759,0.00019,8.64813]
[1779874082601,30.52,75725.2,12.4,-0.8579,0.00019,8.63495]
[1779874087644,30.51,75724.3,12.4,-0.8581,0.00019,8.62672]
[1779874089983,30.51,75725.27,12.4,-0.85792,0.00019,8.63429]
[1779874092679,30.51,75726.96,12.4,-0.85761,0.00019,8.64702]
[1779874095700,30.51,75728.69,12.4,-0.8573,0.00019,8.66021]
[1779874097714,30.51,75731.41,12.4,-0.85679,0.00019,8.68154]
[1779874102749,30.5,75728.97,12.4,-0.85729,0.00019,8.66069]
[1779874103678,30.5,75728.97,12.4,-0.85729,0.00019,8.66069]
[1779874103760,30.5,75711.46,12.4,-0.86064,0.00019,8.52034]
[1779874104393,30.5,75711.46,12.4,-0.86064,0.00019,8.52034]
[1779874104764,30.5,75702.28,12.4,-0.86238,0.00019,8.44667]
[1779874105771,30.5,75701.53,12.4,-0.86252,0.00019,8.44044]
[1779874107785,30.5,75698.22,12.4,-0.86315,0.00019,8.41388]
[1779874110806,30.5,75694.97,12.4,-0.86375,0.00019,8.38833]
[1779874115508,30.5,75695.8,12.4,-0.86367,0.00019,8.38869]
[1779874115852,30.5,75701.62,12.4,-0.86257,0.00019,8.43527]
[1779874116859,30.5,75704.4,12.4,-0.86205,0.00019,8.45754]
[1779874122901,30.5,75704.11,12.4,-0.86209,0.00019,8.45562]
[1779874125836,30.5,75703.84,12.4,-0.86214,0.00019,8.45353]
[1779874127936,30.5,75705.45,12.4,-0.86183,0.00019,8.46664]
[1779874128943,30.5,75707.71,12.4,-0.86141,0.00019,8.48473]
[1779874131656,30.5,75707.66,12.4,-0.86141,0.00019,8.48437]
[1779874133824,30.51,75707.81,12.4,-0.86138,0.00019,8.48561]
[1779874133977,30.51,75702.71,12.4,-0.86235,0.00019,8.44491]
[1779874134984,30.51,75700.56,12.4,-0.86275,0.00019,8.42783]
[1779874140025,30.51,75701.67,12.4,-0.86253,0.00019,8.43715]
[1779874143529,30.51,75702.21,12.4,-0.86242,0.00019,8.44169]
[1779874149086,30.51,75702.74,12.4,-0.86231,0.00019,8.44634]
[1779874149494,30.51,75702.74,12.4,-0.86231,0.00019,8.44634]
[1779874152107,30.51,75698.3,12.4,-0.86315,0.00019,8.4105]
[1779874152188,30.51,75698.3,12.4,-0.86315,0.00019,8.4105]
[1779874158150,30.51,75697.99,12.4,-0.86322,0.00019,8.40756]
[1779874164192,30.5,75698.39,12.4,-0.86317,0.00019,8.40984]
[1779874169227,30.5,75698.93,12.4,-0.86309,0.00019,8.41337]
[1779874174261,30.5,75699.68,12.4,-0.86305,0.00019,8.41192]
[1779874179515,30.5,75699.28,12.4,-0.86313,0.00019,8.4084]
[1779874187355,30.5,75702.25,12.4,-0.86259,0.00019,8.4313]
[1779874191383,30.49,75705.2,12.4,-0.86206,0.00019,8.45403]
[1779874195411,30.49,75706.56,12.4,-0.86183,0.00019,8.46386]
[1779874199439,30.49,75708.3,12.4,-0.86152,0.00019,8.47669]
[1779874203350,30.49,75708.13,12.4,-0.86156,0.00019,8.47511]
[1779874203467,30.49,75711.73,12.4,-0.86088,0.00019,8.50391]
[1779874204474,30.49,75714.43,12.4,-0.86037,0.00019,8.52553]
[1779874206721,30.49,75714.89,12.4,-0.86028,0.00019,8.5292]
[1779874206809,30.49,75714.89,12.4,-0.86028,0.00019,8.5292]
[1779874207495,30.49,75716.87,12.4,-0.85991,0.00019,8.54496]
[1779874209292,30.49,75717.0,12.4,-0.85988,0.00019,8.54595]
[1779874209450,30.49,75717.0,12.4,-0.85988,0.00019,8.54595]
[1779874216559,30.48,75717.35,12.4,-0.85983,0.00019,8.54819]
[1779874221594,30.48,75716.19,12.4,-0.86006,0.00019,8.53851]
[1779874223608,30.48,75712.57,12.4,-0.86075,0.00019,8.50942]
[1779874224615,30.48,75711.09,12.4,-0.86103,0.00019,8.49754]
[1779874227693,30.48,75710.27,12.4,-0.86119,0.00019,8.49096]
[1779874229650,30.48,75711.96,12.4,-0.86087,0.00019,8.50444]
[1779874230657,30.48,75716.5,12.4,-0.86001,0.00019,8.54076]
[1779874231249,30.48,75716.5,12.4,-0.86001,0.00019,8.54076]
[1779874240727,30.48,75717.85,12.4,-0.85986,0.00019,8.54396]
[1779874244755,30.48,75715.61,12.4,-0.86029,0.00019,8.52575]
[1779874249790,30.48,75714.97,12.4,-0.86043,0.00019,8.51977]
[1779874252812,30.48,75710.05,12.4,-0.86137,0.00019,8.47999]
[1779874255833,30.48,75707.4,12.4,-0.86187,0.00019,8.45887]
[1779874256293,30.48,75707.4,12.4,-0.86187,0.00019,8.45887]
[1779874256840,30.48,75705.93,12.4,-0.86215,0.00019,8.44717]
[1779874262090,30.48,75704.88,12.4,-0.86234,0.00019,8.4389]
[1779874268083,30.48,75704.84,12.4,-0.86234,0.00019,8.43902]
[1779874268925,30.48,75701.42,12.4,-0.86298,0.00019,8.41172]
[1779874270939,30.48,75699.43,12.4,-0.86336,0.00019,8.39556]
[1779874271946,30.48,75705.37,12.4,-0.86225,0.00019,8.44293]
[1779874272953,30.48,75707.17,12.4,-0.86192,0.00019,8.45708]
[1779874278995,30.47,75707.41,12.4,-0.8619,0.00019,8.45778]
[1779874280728,30.47,75707.24,12.4,-0.86194,0.00019,8.45617]
[1779874287052,30.47,75707.92,12.4,-0.86183,0.00019,8.46081]
[1779874291323,30.47,75707.63,12.4,-0.8619,0.00019,8.45798]
[1779874298129,30.46,75707.53,12.4,-0.86206,0.00019,8.44812]
[1779874303164,30.46,75707.29,12.4,-0.86213,0.00019,8.44506]
[1779874308199,30.45,75707.15,12.4,-0.86218,0.00019,8.44284]
[1779874313233,30.45,75710.34,12.4,-0.86161,0.00019,8.46725]
[1779874321291,30.45,75710.79,12.4,-0.86157,0.00019,8.46882]
[1779874326326,30.44,75710.04,12.4,-0.86174,0.00019,8.46158]
[1779874329021,30.44,75710.75,12.4,-0.86161,0.00019,8.46702]
[1779874329053,30.44,75710.75,12.4,-0.86161,0.00019,8.46702]
[1779874334118,30.44,75711.87,12.4,-0.86143,0.00019,8.47474]
[1779874334267,30.44,75714.73,12.4,-0.8609,0.00019,8.49709]
[1779874336396,30.43,75716.67,12.4,-0.86055,0.00019,8.51203]
[1779874337403,30.43,75718.72,12.4,-0.86016,0.00019,8.52815]
[1779874340445,30.43,75718.64,12.4,-0.8602,0.00019,8.52682]
[1779874340765,30.43,75718.64,12.4,-0.8602,0.00019,8.52682]
[1779874341431,30.43,75723.66,12.4,-0.85924,0.00019,8.56703]
[1779874344451,30.43,75725.32,12.4,-0.85893,0.00019,8.5801]
[1779874346533,30.43,75725.46,12.4,-0.8589,0.00019,8.58112]
[1779874346639,30.43,75725.46,12.4,-0.8589,0.00019,8.58112]
[1779874346726,30.43,75728.97,12.4,-0.85824,0.00019,8.60888]
[1779874352508,30.43,75728.82,12.4,-0.85838,0.00019,8.59992]
[1779874354523,30.43,75730.94,12.4,-0.85797,0.00019,8.61666]
[1779874357544,30.42,75734.33,12.4,-0.85733,0.00019,8.6434]
[1779874358386,30.42,75734.33,12.4,-0.85733,0.00019,8.6434]
[1779874363586,30.42,75736.07,12.4,-0.85703,0.00019,8.65616]
[1779874364465,30.42,75736.07,12.4,-0.85703,0.00019,8.65616]
[1779874365349,30.42,75736.07,12.4,-0.85703,0.00019,8.65616]
[1779874365600,30.42,75737.98,12.4,-0.85667,0.00019,8.67109]
[1779874370636,30.42,75738.85,12.4,-0.85652,0.00019,8.67695]
[1779874377685,30.41,75740.04,12.4,-0.85633,0.00019,8.68488]
[1779874382721,30.41,75740.1,12.4,-0.85635,0.00019,8.68419]
[1779874386749,30.4,75743.52,12.4,-0.85571,0.00019,8.71076]
[1779874388319,30.4,75743.52,12.4,-0.85571,0.00019,8.71076]
[1779874390777,30.4,75740.85,12.4,-0.85625,0.00019,8.68828]
[1779874394551,30.4,75742.25,12.4,-0.856,0.00019,8.69856]
[1779874400419,30.39,75742.99,12.4,-0.85589,0.00019,8.70322]
[1779874406889,30.39,75741.58,12.4,-0.85622,0.00019,8.68981]
[1779874413938,30.38,75742.45,12.4,-0.8562,0.00019,8.68758]
[1779874417413,30.38,75742.29,12.4,-0.85624,0.00019,8.68557]
[1779874423001,30.37,75743.35,12.4,-0.85607,0.00019,8.69264]
[1779874428038,30.37,75745.09,12.4,-0.85576,0.0002,8.70541]
[1779874431794,30.37,75744.72,12.4,-0.85586,0.0002,8.70166]
[1779874434079,30.37,75749.0,12.4,-0.85504,0.0002,8.73536]
[1779874439395,30.36,75750.21,12.4,-0.85483,0.0002,8.74387]
[1779874440150,30.36,75751.02,12.4,-0.85468,0.0002,8.75009]
[1779874441133,30.36,75755.31,12.4,-0.85385,0.0002,8.78403]
[1779874441449,30.36,75755.31,12.4,-0.85385,0.0002,8.78403]
[1779874442139,30.36,75753.58,12.4,-0.8542,0.0002,8.76972]
[1779874445161,30.35,75755.76,12.4,-0.8538,0.0002,8.78625]
[1779874447365,30.35,75755.76,12.4,-0.8538,0.0002,8.78625]
[1779874451203,30.35,75757.54,12.4,-0.8535,0.0002,8.79841]
[1779874452717,30.35,75757.43,12.4,-0.85354,0.0002,8.79715]
[1779874452738,30.35,75757.43,12.4,-0.85354,0.0002,8.79715]
[1779874453217,30.35,75759.23,12.4,-0.85319,0.0002,8.8113]
[1779874454224,30.34,75762.5,12.4,-0.85255,0.0002,8.8373]
[1779874456081,30.34,75762.57,12.4,-0.85255,0.0002,8.83744]
[1779874456241,30.34,75766.33,12.4,-0.85181,0.0002,8.86738]
[1779874461278,30.33,75764.94,12.4,-0.85215,0.0002,8.85386]
[1779874466313,30.33,75766.25,12.4,-0.85194,0.0002,8.8622]
[1779874467319,30.33,75768.01,12.4,-0.8516,0.0002,8.87596]
[1779874469333,30.32,75764.28,12.4,-0.85237,0.0002,8.84488]
[1779874470340,30.32,75760.76,12.4,-0.85308,0.0002,8.81601]
[1779874475345,30.32,75761.7,12.4,-0.85302,0.0002,8.81509]
[1779874476382,30.31,75753.22,12.4,-0.85471,0.0002,8.74582]
[1779874476512,30.31,75753.22,12.4,-0.85471,0.0002,8.74582]
[1779874477389,30.31,75750.55,12.4,-0.85524,0.0002,8.72396]
[1779874482424,30.31,75749.72,12.4,-0.85544,0.0002,8.71593]
[1779874488467,30.3,75744.95,12.4,-0.85641,0.00019,8.67592]
[1779874488651,30.3,75744.95,12.4,-0.85641,0.00019,8.67592]
[1779874489379,30.3,75744.95,12.4,-0.85641,0.00019,8.67592]
[1779874490481,30.3,75743.42,12.4,-0.85672,0.00019,8.66319]
[1779874495048,30.3,75743.96,12.4,-0.85662,0.00019,8.66737]
[1779874501558,30.3,75744.22,12.4,-0.85661,0.00019,8.6676]
[1779874507012,30.29,75744.88,12.4,-0.8565,0.00019,8.67217]
[1779874514650,30.29,75744.53,12.4,-0.85661,0.00019,8.66765]
[1779874518956,30.29,75743.87,12.4,-0.85675,0.00019,8.66178]
[1779874520692,30.29,75747.32,12.4,-0.85609,0.0002,8.6891]
[1779874522706,30.29,75749.24,12.4,-0.85573,0.0002,8.70418]
[1779874527742,30.28,75749.46,12.4,-0.85571,0.0002,8.70479]
[1779874533784,30.28,75752.29,12.4,-0.85528,0.0002,8.71934]
[1779874534791,30.28,75757.21,12.4,-0.85432,0.0002,8.75887]
[1779874537812,30.27,75757.22,12.4,-0.85434,0.0002,8.75806]
[1779874539447,30.27,75757.22,12.4,-0.85434,0.0002,8.75806]
[1779874543854,30.27,75758.85,12.4,-0.85407,0.0002,8.76936]
[1779874548889,30.26,75766.41,12.4,-0.85261,0.0002,8.82895]
[1779874551958,30.26,75765.53,12.4,-0.8528,0.0002,8.8211]
[1779874552917,30.26,75772.49,12.4,-0.85143,0.0002,8.87668]
[1779874553924,30.26,75774.42,12.4,-0.85106,0.0002,8.89192]
[1779874555010,30.26,75774.42,12.4,-0.85106,0.0002,8.89192]
[1779874555181,30.26,75774.42,12.4,-0.85106,0.0002,8.89192]
[1779874555285,30.26,75774.42,12.4,-0.85106,0.0002,8.89192]
[1779874555466,30.26,75774.42,12.4,-0.85106,0.0002,8.89192]
[1779874555502,30.25,75776.11,12.4,-0.85074,0.0002,8.90468]
[1779874555906,30.25,75776.11,12.4,-0.85074,0.0002,8.90468]
[1779874555941,30.25,75778.15,12.4,-0.85033,0.0002,8.92121]
[1779874557026,30.25,75780.49,12.4,-0.84988,0.0002,8.93968]
[1779874557955,30.25,75786.2,12.4,-0.84874,0.0002,8.98546]
[1779874558903,30.25,75786.2,12.4,-0.84874,0.0002,8.98546]
[1779874559969,30.25,75790.96,12.4,-0.8478,0.0002,9.02289]
[1779874560756,30.25,75790.96,12.4,-0.8478,0.0002,9.02289]
[1779874561750,30.25,75791.79,12.4,-0.84763,0.0002,9.02963]
[1779874561990,30.25,75796.23,12.4,-0.84674,0.0002,9.06504]
[1779874566388,30.24,75795.13,12.4,-0.84701,0.0002,9.0546]
[1779874566631,30.24,75796.27,12.4,-0.84679,0.0002,9.06319]
[1779874566895,30.24,75796.27,12.4,-0.84679,0.0002,9.06319]
[1779874567025,30.24,75799.74,12.4,-0.84609,0.0002,9.09097]
[1779874573067,30.23,75800.41,12.4,-0.84603,0.0002,9.09331]
[1779874573945,30.23,75800.41,12.4,-0.84603,0.0002,9.09331]
[1779874574074,30.23,75801.88,12.4,-0.84574,0.00021,9.10482]
[1779874578556,30.2,75801.56,12.4,-0.84605,0.0002,9.09297]
[1779874579960,30.18,75801.56,12.4,-0.84615,0.0002,9.08879]
[1779874579962,30.18,75801.56,12.4,-0.84615,0.0002,9.08879]
[1779874580641,30.16,75801.93,12.4,-0.84629,0.0002,9.08368]
[1779874582026,30.15,75802.11,12.4,-0.84635,0.00021,9.08116]
[1779874582166,30.15,75802.11,12.4,-0.84635,0.00021,9.08116]
[1779874582220,30.13,75796.08,12.4,-0.84768,0.0002,9.02813]
[1779874583138,30.12,75792.68,12.4,-0.84846,0.0002,8.99724]
[1779874584525,30.12,75792.68,12.4,-0.84846,0.0002,8.99724]
[1779874590186,30.11,75792.92,12.4,-0.84851,0.0002,8.9953]
[1779874591928,30.11,75793.04,12.4,-0.84859,0.0002,8.98877]
[1779874592457,30.11,75793.04,12.4,-0.84859,0.0002,8.98877]
[1779874592549,30.11,75788.72,12.4,-0.84948,0.0002,8.95303]
[1779874593207,30.11,75783.93,12.4,-0.85046,0.0002,8.91352]
[1779874595221,30.1,75786.21,12.4,-0.85002,0.0002,8.9312]
[1779874596693,30.1,75785.91,12.4,-0.85009,0.0002,8.92828]
[1779874600256,30.1,75787.66,12.4,-0.84979,0.0002,8.94068]
[1779874601263,30.1,75789.71,12.4,-0.84938,0.0002,8.95691]
[1779874602269,30.09,75792.17,12.4,-0.8489,0.0002,8.97645]
[1779874606301,30.09,75794.19,12.4,-0.84854,0.0002,8.99083]
[1779874606950,30.09,75794.19,12.4,-0.84854,0.0002,8.99083]
[1779874607308,30.09,75795.83,12.4,-0.84822,0.0002,9.00365]
[1779874609025,30.08,75795.47,12.4,-0.84831,0.0002,9.00016]
[1779874609077,30.08,75795.47,12.4,-0.84831,0.0002,9.00016]
[1779874609323,30.08,75802.55,12.4,-0.84687,0.00021,9.05763]
[1779874610330,30.08,75805.12,12.4,-0.84635,0.00021,9.07826]
[1779874611337,30.07,75802.93,12.4,-0.84689,0.00021,9.05665]
[1779874614311,30.05,75803.61,12.4,-0.84693,0.00021,9.05538]
[1779874618385,30.0,75806.02,12.4,-0.84685,0.00021,9.05881]
[1779874622253,29.97,75805.81,12.4,-0.84714,0.00021,9.04744]
[1779874622417,29.96,75812.3,12.4,-0.84588,0.00021,9.09755]
[1779874622648,29.96,75812.3,12.4,-0.84588,0.00021,9.09755]
[1779874624430,29.95,75810.04,12.4,-0.84644,0.00021,9.07514]
[1779874629465,29.89,75811.64,12.4,-0.84654,0.00021,9.07152]
[1779874634500,29.85,75811.07,12.4,-0.84706,0.00021,9.05105]
[1779874638239,29.83,75809.87,12.4,-0.8474,0.00021,9.03771]
[1779874643563,29.81,75812.61,12.4,-0.847,0.00021,9.05343]
[1779874648598,29.81,75812.71,12.4,-0.84702,0.00021,9.05285]
[1779874650055,29.81,75812.56,12.4,-0.84706,0.00021,9.05133]
[1779874651618,29.81,75807.27,12.4,-0.84825,0.00021,9.00028]
[1779874652625,29.81,75805.14,12.4,-0.8487,0.00021,8.98254]
[1779874659675,29.8,75805.52,12.4,-0.84865,0.00021,8.98431]
[1779874661221,29.8,75805.52,12.4,-0.84865,0.00021,8.98431]
[1779874661317,29.8,75803.09,12.4,-0.84916,0.00021,8.96395]
[1779874661689,29.8,75800.74,12.4,-0.84964,0.0002,8.94461]
[1779874665717,29.8,75799.22,12.4,-0.84997,0.0002,8.93157]
[1779874668179,29.8,75799.33,12.4,-0.84995,0.0002,8.93235]
[1779874673773,29.8,75794.57,12.4,-0.85094,0.0002,8.89232]
[1779874677801,29.79,75793.06,12.4,-0.85128,0.0002,8.87851]
[1779874679811,29.79,75793.02,12.4,-0.8513,0.0002,8.87784]
[1779874684849,29.78,75793.78,12.4,-0.85119,0.0002,8.88211]
[1779874685857,29.78,75797.89,12.4,-0.85037,0.0002,8.9156]
[1779874686864,29.78,75799.49,12.4,-0.85005,0.0002,8.92839]
[1779874689885,29.78,75801.35,12.4,-0.8497,0.0002,8.94253]
[1779874690892,29.78,75803.71,12.4,-0.84922,0.00021,8.96184]
[1779874691777,29.78,75803.71,12.4,-0.84922,0.00021,8.96184]
[1779874692923,29.78,75804.24,12.4,-0.84912,0.00021,8.96577]
[1779874692926,29.78,75806.69,12.4,-0.84863,0.00021,8.98551]
[1779874693913,29.78,75808.35,12.4,-0.84829,0.00021,8.99897]
[1779874696663,29.78,75809.02,12.4,-0.84815,0.00021,9.00455]
[1779874696934,29.78,75812.09,12.4,-0.84752,0.00021,9.02993]
[1779874698948,29.78,75813.74,12.4,-0.84717,0.00021,9.04354]
[1779874699968,29.78,75813.74,12.4,-0.84717,0.00021,9.04354]
[1779874699992,29.78,75817.0,12.4,-0.8465,0.00021,9.0704]
[1779874701969,29.78,75819.54,12.4,-0.84597,0.00021,9.09129]
[1779874703711,29.78,75820.32,12.4,-0.84581,0.00021,9.09766]
[1779874708178,29.77,75821.07,12.4,-0.84566,0.00021,9.10351]
[1779874708284,29.77,75821.07,12.4,-0.84566,0.00021,9.10351]
[1779874708303,29.77,75821.07,12.4,-0.84566,0.00021,9.10351]
[1779874708694,29.77,75821.07,12.4,-0.84566,0.00021,9.10351]
[1779874709209,29.77,75820.83,12.4,-0.84572,0.00021,9.10135]
[1779874709474,29.77,75820.83,12.4,-0.84572,0.00021,9.10135]
[1779874709698,29.77,75820.83,12.4,-0.84572,0.00021,9.10135]
[1779874709703,29.77,75837.59,12.4,-0.8422,0.00021,9.23973]
[1779874710299,29.77,75837.59,12.4,-0.8422,0.00021,9.23973]
[1779874710356,29.77,75841.04,12.4,-0.84147,0.00021,9.26792]
[1779874712222,29.77,75840.62,12.4,-0.84166,0.00021,9.25749]
[1779874713921,29.77,75842.2,12.4,-0.84134,0.00021,9.26992]
[1779874714658,29.77,75842.2,12.4,-0.84134,0.00021,9.26992]
[1779874715725,29.77,75843.91,12.4,-0.84099,0.00021,9.28342]
[1779874716080,29.77,75846.62,12.4,-0.84042,0.00021,9.30547]
[1779874719393,29.77,75848.08,12.4,-0.84012,0.00021,9.31711]
[1779874719489,29.77,75851.2,12.4,-0.83946,0.00021,9.34265]
[1779874719996,29.77,75851.2,12.4,-0.83946,0.00021,9.34265]
[1779874720117,29.77,75855.43,12.4,-0.83855,0.00021,9.37755]
[1779874721102,29.77,75855.43,12.4,-0.83855,0.00021,9.37755]
[1779874721644,29.77,75855.43,12.4,-0.83855,0.00021,9.37755]
[1779874722130,29.77,75858.64,12.4,-0.83787,0.00022,9.40372]
[1779874727165,29.76,75858.99,12.4,-0.83783,0.00022,9.40536]
[1779874732201,29.76,75860.97,12.4,-0.83743,0.00022,9.42061]
[1779874735876,29.76,75860.83,12.4,-0.83747,0.00022,9.41899]
[1779874735961,29.76,75860.83,12.4,-0.83747,0.00022,9.41899]
[1779874736229,29.76,75864.32,12.4,-0.83673,0.00022,9.44733]
[1779874739426,29.75,75865.6,12.4,-0.83647,0.00022,9.45736]
[1779874739522,29.75,75863.75,12.4,-0.83688,0.00022,9.44181]
[1779874742227,29.75,75864.43,12.4,-0.83674,0.00022,9.4469]
[1779874742271,29.75,75864.46,12.4,-0.83675,0.00022,9.44689]
[1779874745354,29.75,75864.49,12.4,-0.83675,0.00022,9.4466]
[1779874748219,29.75,75865.68,12.4,-0.83652,0.00022,9.45563]
[1779874748497,29.75,75865.68,12.4,-0.83652,0.00022,9.45563]
[1779874748598,29.75,75866.35,12.4,-0.83638,0.00022,9.46088]
[1779874750221,29.74,75865.27,12.4,-0.83662,0.00022,9.45169]
[1779874750457,29.74,75865.05,12.4,-0.83668,0.00022,9.4496]
[1779874751326,29.74,75865.05,12.4,-0.83668,0.00022,9.4496]
[1779874752342,29.74,75862.09,12.4,-0.83733,0.00022,9.42463]
[1779874755363,29.74,75860.43,12.4,-0.83771,0.00022,9.41024]
[1779874760224,29.74,75861.35,12.4,-0.83753,0.00022,9.41696]
[1779874760384,29.74,75861.35,12.4,-0.83753,0.00022,9.41696]
[1779874760398,29.74,75861.72,12.4,-0.83746,0.00022,9.4198]
[1779874761405,29.74,75865.36,12.4,-0.83668,0.00022,9.44963]
[1779874762413,29.73,75860.18,12.4,-0.8378,0.00022,9.40659]
[1779874764222,29.73,75859.07,12.4,-0.83805,0.00022,9.39721]
[1779874764427,29.73,75858.84,12.4,-0.8381,0.00022,9.39511]
[1779874768223,29.73,75860.11,12.4,-0.83785,0.00022,9.40476]
[1779874768313,29.73,75860.11,12.4,-0.83785,0.00022,9.40476]
[1779874768455,29.73,75864.43,12.4,-0.83693,0.00022,9.43999]
[1779874770469,29.73,75865.99,12.4,-0.8366,0.00022,9.45236]
[1779874772222,29.73,75865.94,12.4,-0.83671,0.00022,9.44472]
[1779874772482,29.73,75866.27,12.4,-0.83665,0.00022,9.44718]
[1779874774221,29.72,75866.45,12.4,-0.83662,0.00022,9.44841]
[1779874774444,29.72,75866.45,12.4,-0.83662,0.00022,9.44841]
[1779874774497,29.72,75866.48,12.4,-0.83662,0.00022,9.4484]
[1779874775108,29.72,75866.48,12.4,-0.83662,0.00022,9.4484]
[1779874778223,29.72,75866.62,12.4,-0.83661,0.00022,9.44875]
[1779874778527,29.72,75866.76,12.4,-0.83659,0.00022,9.44965]
[1779874779535,29.72,75864.54,12.4,-0.83707,0.00022,9.43104]
[1779874781549,29.72,75861.97,12.4,-0.83764,0.00022,9.40934]
[1779874782226,29.72,75861.97,12.4,-0.83764,0.00022,9.40934]
[1779874782375,29.72,75861.97,12.4,-0.83764,0.00022,9.40934]
[1779874782558,29.72,75861.39,12.4,-0.83777,0.00022,9.40433]
[1779874786222,29.71,75861.72,12.4,-0.83774,0.00022,9.40566]
[1779874786587,29.71,75861.66,12.4,-0.83776,0.00022,9.4047]
[1779874787325,29.71,75861.66,12.4,-0.83776,0.00022,9.4047]
[1779874787480,29.71,75861.66,12.4,-0.83776,0.00022,9.4047]
[1779874787597,29.71,75860.07,12.4,-0.83812,0.00022,9.39109]
[1779874789609,29.71,75858.47,12.4,-0.83849,0.00022,9.37698]
[1779874790222,29.71,75858.47,12.4,-0.83849,0.00022,9.37698]
[1779874790616,29.71,75859.26,12.4,-0.83833,0.00022,9.38308]
[1779874794224,29.7,75859.19,12.4,-0.83838,0.00022,9.38119]
[1779874794438,29.7,75859.19,12.4,-0.83838,0.00022,9.38119]
[1779874794497,29.7,75859.19,12.4,-0.83839,0.00022,9.38076]
[1779874796223,29.7,75859.19,12.4,-0.83839,0.00022,9.38076]
[1779874796658,29.7,75859.16,12.4,-0.83842,0.00022,9.37964]
[1779874798220,29.7,75859.02,12.4,-0.83846,0.00022,9.37805]
[1779874798430,29.7,75859.02,12.4,-0.83846,0.00022,9.37805]
[1779874798672,29.69,75858.59,12.4,-0.83856,0.00022,9.37406]
[1779874800221,29.69,75858.49,12.4,-0.8386,0.00022,9.3728]
[1779874800686,29.69,75858.15,12.4,-0.83868,0.00022,9.36956]
[1779874804831,29.69,75858.61,12.4,-0.83863,0.00022,9.37168]
[1779874805721,29.69,75855.39,12.4,-0.83933,0.00021,9.34461]
[1779874807735,29.68,75852.6,12.4,-0.83995,0.00021,9.32074]
[1779874812769,29.68,75851.31,12.4,-0.84027,0.00021,9.30829]
[1779874817805,29.67,75850.99,12.4,-0.84038,0.00021,9.30394]
[1779874822765,29.67,75851.1,12.4,-0.84039,0.00021,9.30383]
[1779874828658,29.67,75851.1,12.4,-0.8404,0.00021,9.30315]
[1779874829889,29.66,75849.05,12.4,-0.8409,0.00021,9.28382]
[1779874834668,29.66,75848.84,12.4,-0.84107,0.00021,9.27418]
[1779874834924,29.65,75851.17,12.4,-0.84058,0.00021,9.29287]
[1779874839959,29.65,75851.0,12.4,-0.84066,0.00021,9.28986]
[1779874844994,29.64,75850.11,12.4,-0.84089,0.00021,9.28089]
[1779874853050,29.64,75850.73,12.4,-0.84083,0.00021,9.28359]
[1779874857078,29.63,75846.79,12.4,-0.8417,0.00021,9.2497]
[1779874858452,29.63,75846.79,12.4,-0.8417,0.00021,9.2497]
[1779874864679,29.63,75845.86,12.4,-0.84194,0.00021,9.24042]
[1779874869710,29.62,75845.81,12.4,-0.84197,0.00021,9.239]
[1779874869814,29.62,75845.81,12.4,-0.84199,0.00021,9.23825]
[1779874870574,29.62,75845.81,12.4,-0.84199,0.00021,9.23825]
[1779874870598,29.62,75845.81,12.4,-0.84199,0.00021,9.23825]
[1779874870692,29.62,75836.04,12.4,-0.84407,0.00021,9.15701]
[1779874871177,29.62,75832.0,12.4,-0.84492,0.00021,9.12352]
[1779874872184,29.62,75831.59,12.4,-0.84501,0.00021,9.11998]
[1779874877219,29.62,75832.3,12.4,-0.84487,0.00021,9.12541]
[1779874882264,29.62,75832.52,12.4,-0.84484,0.00021,9.12677]
[1779874888306,29.62,75832.0,12.4,-0.84496,0.00021,9.12186]
[1779874893341,29.61,75832.7,12.4,-0.84492,0.00021,9.12032]
[1779874903412,29.61,75830.97,12.4,-0.8453,0.00021,9.10528]
[1779874904419,29.61,75829.49,12.4,-0.84561,0.00021,9.09297]
[1779874909454,29.61,75829.58,12.4,-0.8456,0.00021,9.09356]
[1779874915496,29.61,75829.7,12.4,-0.84558,0.00021,9.09439]
[1779874924559,29.61,75829.45,12.4,-0.84563,0.00021,9.09206]
[1779874925358,29.61,75829.45,12.4,-0.84563,0.00021,9.09206]
[1779874930601,29.61,75829.88,12.4,-0.84555,0.00021,9.09546]
[1779874935637,29.61,75828.75,12.4,-0.84579,0.00021,9.08595]
[1779874941679,29.61,75829.68,12.4,-0.8456,0.00021,9.09353]
[1779874942106,29.61,75829.68,12.4,-0.8456,0.00021,9.09353]
[1779874948728,29.61,75829.36,12.4,-0.84567,0.00021,9.09071]
[1779874952756,29.61,75825.61,12.4,-0.84655,0.00021,9.05261]
[1779874957790,29.61,75824.49,12.4,-0.84678,0.00021,9.04351]
[1779874958447,29.61,75824.49,12.4,-0.84678,0.00021,9.04351]
[1779874964840,29.61,75825.3,12.4,-0.8466,0.00021,9.05047]
[1779874969880,29.61,75824.76,12.4,-0.84671,0.00021,9.04613]
[1779874975922,29.61,75824.6,12.4,-0.84674,0.00021,9.04499]
[1779874982971,29.61,75825.03,12.4,-0.84664,0.00021,9.04874]
[1779874988018,29.61,75825.75,12.4,-0.84649,0.00021,9.05483]
[1779874989796,29.61,75825.75,12.4,-0.84649,0.00021,9.05483]
[1779874995056,29.61,75825.09,12.4,-0.84663,0.00021,9.04951]
[1779874998077,29.61,75826.93,12.4,-0.84624,0.00021,9.06481]
[1779875007736,29.61,75826.62,12.4,-0.8463,0.00021,9.06226]
[1779875013182,29.61,75826.44,12.4,-0.84643,0.00021,9.05388]
[1779875018935,29.61,75826.54,12.4,-0.84641,0.00021,9.05477]
[1779875019729,29.61,75826.54,12.4,-0.84641,0.00021,9.0548]
[1779875019741,29.61,75826.54,12.4,-0.84641,0.00021,9.0548]
[1779875019835,29.61,75835.11,12.4,-0.84461,0.00021,9.12576]
[1779875020231,29.61,75837.98,12.4,-0.844,0.00021,9.14955]
[1779875026468,29.61,75837.66,12.4,-0.84408,0.00021,9.14658]
[1779875026474,29.61,75826.3,12.4,-0.84648,0.00021,9.05209]
[1779875027280,29.61,75823.4,12.4,-0.84708,0.00021,9.02808]
[1779875031567,29.61,75823.51,12.4,-0.84705,0.00021,9.02914]
[1779875037627,29.61,75823.54,12.4,-0.84704,0.00021,9.02963]
[1779875043391,29.61,75823.46,12.4,-0.84705,0.00021,9.02935]
[1779875048433,29.61,75823.54,12.4,-0.84703,0.00021,9.03024]
[1779875053468,29.61,75824.1,12.4,-0.8469,0.00021,9.03507]
[1779875054475,29.61,75827.04,12.4,-0.84629,0.00021,9.05949]
[1779875060606,29.61,75827.89,12.4,-0.84611,0.00021,9.06651]
[1779875061524,29.61,75824.91,12.4,-0.84674,0.00021,9.04179]
[1779875063538,29.61,75823.4,12.4,-0.84705,0.00021,9.02933]
[1779875067455,29.61,75823.3,12.4,-0.84707,0.00021,9.02862]
[1779875072601,29.62,75823.82,12.4,-0.84704,0.00021,9.02618]
[1779875077637,29.62,75822.55,12.4,-0.8473,0.00021,9.01586]
[1779875082671,29.62,75823.49,12.4,-0.8471,0.00021,9.02389]
[1779875087706,29.62,75824.43,12.4,-0.8469,0.00021,9.03181]
[1779875092741,29.62,75824.12,12.4,-0.84696,0.00021,9.02938]
[1779875099790,29.62,75824.22,12.4,-0.84694,0.00021,9.03041]
[1779875104825,29.62,75824.08,12.4,-0.84696,0.00021,9.0294]
[1779875106841,29.62,75826.29,12.4,-0.8465,0.00021,9.04776]
[1779875107845,29.62,75829.75,12.4,-0.84578,0.00021,9.07644]
[1779875112881,29.62,75829.9,12.4,-0.84575,0.00021,9.07753]
[1779875113888,29.62,75826.95,12.4,-0.84637,0.00021,9.05305]
[1779875119930,29.62,75827.65,12.4,-0.84622,0.00021,9.05886]
[1779875122951,29.62,75825.85,12.4,-0.8466,0.00021,9.04396]
[1779875127987,29.62,75826.13,12.4,-0.84654,0.00021,9.04637]
[1779875133023,29.62,75826.23,12.4,-0.8466,0.00021,9.04028]
[1779875141078,29.62,75827.23,12.4,-0.84639,0.00021,9.04867]
[1779875148128,29.62,75826.74,12.4,-0.84649,0.00021,9.04473]
[1779875150675,29.62,75826.77,12.4,-0.84649,0.00021,9.04501]
[1779875151149,29.62,75823.2,12.4,-0.84723,0.00021,9.01545]
[1779875151189,29.62,75823.2,12.4,-0.84723,0.00021,9.01545]
[1779875157231,29.62,75822.97,12.4,-0.84727,0.00021,9.01383]
[1779875163233,29.62,75822.97,12.4,-0.84726,0.00021,9.01422]
[1779875168268,29.62,75823.48,12.4,-0.84715,0.00021,9.0187]
[1779875174310,29.62,75824.85,12.4,-0.84686,0.00021,9.03033]
[1779875179345,29.62,75826.03,12.4,-0.84661,0.00021,9.04023]
[1779875184380,29.62,75825.19,12.4,-0.84678,0.00021,9.03338]
[1779875185387,29.62,75823.17,12.4,-0.8472,0.00021,9.01667]
[1779875190421,29.63,75819.0,12.4,-0.84806,0.00021,8.98238]
[1779875191361,29.63,75819.0,12.4,-0.84806,0.00021,8.98238]
[1779875191379,29.63,75819.0,12.4,-0.84806,0.00021,8.98238]
[1779875191651,29.63,75808.3,12.4,-0.85036,0.00021,8.88694]
[1779875192584,29.63,75808.3,12.4,-0.85036,0.00021,8.88694]
[1779875193072,29.63,75802.48,12.4,-0.85155,0.0002,8.8393]
[1779875193445,29.63,75799.67,12.4,-0.85212,0.0002,8.81607]
[1779875195459,29.63,75801.27,12.4,-0.85178,0.0002,8.82992]
[1779875200494,29.63,75800.49,12.4,-0.8519,0.0002,8.82498]
[1779875202182,29.64,75798.21,12.4,-0.85235,0.0002,8.80676]
[1779875202728,29.64,75798.21,12.4,-0.85235,0.0002,8.80676]
[1779875202929,29.64,75795.19,12.4,-0.85295,0.0002,8.78242]
[1779875204220,29.64,75795.19,12.4,-0.85295,0.0002,8.78242]
[1779875204358,29.64,75795.34,12.4,-0.85292,0.0002,8.78366]
[1779875204522,29.64,75795.09,12.4,-0.85296,0.0002,8.78197]
[1779875210218,29.64,75795.16,12.4,-0.85292,0.0002,8.78367]
[1779875210760,29.64,75795.11,12.4,-0.85291,0.0002,8.78401]
[1779875216607,29.65,75795.72,12.4,-0.85273,0.0002,8.79139]
[1779875221642,29.65,75796.37,12.4,-0.85258,0.0002,8.79722]
[1779875226677,29.65,75795.95,12.4,-0.85265,0.0002,8.79443]
[1779875232718,29.66,75796.49,12.4,-0.85249,0.0002,8.80111]
[1779875236747,29.67,75798.23,12.4,-0.8521,0.0002,8.81689]
[1779875237753,29.67,75800.65,12.4,-0.85159,0.0002,8.83721]
[1779875239768,29.67,75803.78,12.4,-0.85092,0.00021,8.86419]
[1779875240715,29.67,75803.78,12.4,-0.85092,0.00021,8.86419]
[1779875247824,29.68,75803.05,12.4,-0.85097,0.0002,8.86239]
[1779875252860,29.69,75802.44,12.4,-0.85112,0.0002,8.85305]
[1779875257894,29.7,75802.06,12.4,-0.85113,0.0002,8.85257]
[1779875258429,29.7,75802.06,12.4,-0.85113,0.0002,8.85257]
[1779875264943,29.71,75803.5,12.4,-0.85074,0.0002,8.86806]
[1779875269182,29.71,75803.37,12.4,-0.85073,0.0002,8.86851]
[1779875269978,29.72,75811.14,12.4,-0.84911,0.00021,8.9336]
[1779875277027,29.73,75811.66,12.4,-0.84893,0.00021,8.9407]
[1779875280049,29.73,75813.45,12.4,-0.84853,0.00021,8.95664]
[1779875286093,29.74,75814.71,12.4,-0.84821,0.00021,8.96923]
[1779875291128,29.74,75814.32,12.4,-0.84825,0.00021,8.96775]
[1779875294149,29.75,75812.39,12.4,-0.84862,0.00021,8.95289]
[1779875299184,29.75,75811.66,12.4,-0.84872,0.00021,8.94876]
[1779875306235,29.76,75811.25,12.4,-0.84874,0.00021,8.94799]
[1779875308249,29.76,75808.75,12.4,-0.84924,0.00021,8.92815]
[1779875313324,29.77,75807.76,12.4,-0.84948,0.00021,8.91503]
[1779875317353,29.77,75801.14,12.4,-0.85081,0.0002,8.86161]
[1779875318360,29.77,75799.65,12.4,-0.85111,0.0002,8.84957]
[1779875323395,29.77,75798.93,12.4,-0.85124,0.0002,8.84453]
[1779875328430,29.78,75799.2,12.4,-0.85115,0.0002,8.84788]
[1779875333465,29.78,75799.63,12.4,-0.85104,0.0002,8.8525]
[1779875338500,29.78,75799.66,12.4,-0.85101,0.0002,8.85378]
[1779875343537,29.79,75799.73,12.4,-0.85097,0.0002,8.85535]
[1779875348573,29.79,75800.78,12.4,-0.85073,0.0002,8.86494]
[1779875350587,29.79,75802.79,12.4,-0.85031,0.0002,8.88181]
[1779875355622,29.79,75801.04,12.4,-0.85065,0.0002,8.86819]
[1779875360657,29.8,75801.15,12.4,-0.8506,0.0002,8.86996]
[1779875370730,29.8,75800.68,12.4,-0.85067,0.0002,8.86724]
[1779875381807,29.8,75800.65,12.4,-0.8508,0.0002,8.85875]
[1779875386842,29.79,75800.9,12.4,-0.85077,0.0002,8.86013]
[1779875387849,29.79,75808.71,12.4,-0.84916,0.00021,8.92456]
[1779875389863,29.8,75810.56,12.4,-0.84877,0.00021,8.93995]
[1779875392885,29.8,75812.51,12.4,-0.84837,0.00021,8.95621]
[1779875396913,29.8,75814.19,12.4,-0.84801,0.00021,8.9702]
[1779875398927,29.8,75815.73,12.4,-0.84769,0.00021,8.98293]
[1779875403962,29.8,75817.2,12.4,-0.84739,0.00021,8.99505]
[1779875410007,29.8,75816.96,12.4,-0.84744,0.00021,8.99306]
[1779875415040,29.8,75817.03,12.4,-0.84742,0.00021,8.99362]
[1779875421083,29.8,75817.4,12.4,-0.84735,0.00021,8.99666]
[1779875421620,29.8,75817.4,12.4,-0.84735,0.00021,8.99666]
[1779875421725,29.8,75817.4,12.4,-0.84735,0.00021,8.99666]
[1779875421796,29.8,75817.4,12.4,-0.84735,0.00021,8.99666]
[1779875422090,29.8,75822.16,12.4,-0.84636,0.00021,9.03585]
[1779875424171,29.8,75822.5,12.4,-0.84629,0.00021,9.0386]
[1779875424850,29.8,75822.43,12.4,-0.8463,0.00021,9.03796]
[1779875425439,29.8,75822.43,12.4,-0.8463,0.00021,9.03796]
[1779875425116,29.8,75828.96,12.4,-0.84494,0.00021,9.09169]
[1779875426123,29.8,75833.64,12.4,-0.84396,0.00021,9.13012]
[1779875426925,29.8,75833.64,12.4,-0.84396,0.00021,9.13012]
[1779875427130,29.79,75832.02,12.4,-0.84431,0.00021,9.11659]
[1779875432164,29.79,75834.3,12.4,-0.84394,0.00021,9.12756]
[1779875433777,29.79,75834.42,12.4,-0.84392,0.00021,9.12837]
[1779875437340,29.79,75835.32,12.4,-0.84373,0.00021,9.13574]
[1779875443249,29.79,75835.15,12.4,-0.84376,0.00021,9.13479]
[1779875445059,29.79,75835.18,12.4,-0.84375,0.00021,9.1351]
[1779875446270,29.79,75824.78,12.4,-0.84593,0.00021,9.04934]
[1779875447277,29.79,75821.58,12.4,-0.8466,0.00021,9.02293]
[1779875452312,29.79,75821.48,12.4,-0.84662,0.00021,9.02208]
[1779875455333,29.79,75819.72,12.4,-0.84699,0.00021,9.0076]
[1779875460377,29.79,75819.58,12.4,-0.84701,0.00021,9.00657]
[1779875468433,29.79,75819.68,12.4,-0.84699,0.00021,9.00763]
[1779875476990,29.79,75819.61,12.4,-0.847,0.00021,9.00711]
[1779875477496,29.79,75799.03,12.4,-0.85124,0.0002,8.83797]
[1779875477908,29.79,75799.03,12.4,-0.85124,0.0002,8.83797]
[1779875478503,29.8,75792.11,12.4,-0.85264,0.0002,8.78131]
[1779875478784,29.8,75792.11,12.4,-0.85264,0.0002,8.78131]
[1779875480516,29.8,75793.99,12.4,-0.85224,0.0002,8.79739]
[1779875480860,29.8,75793.99,12.4,-0.85224,0.0002,8.79739]
[1779875490587,29.81,75794.13,12.4,-0.85209,0.0002,8.8035]
[1779875495626,29.82,75793.88,12.4,-0.85216,0.0002,8.79717]
[1779875499199,29.82,75793.97,12.4,-0.85212,0.0002,8.79899]
[1779875499573,29.83,75792.7,12.4,-0.85236,0.0002,8.78909]
[1779875499896,29.83,75792.7,12.4,-0.85236,0.0002,8.78909]
[1779875499930,29.83,75783.37,12.4,-0.85425,0.0002,8.71252]
[1779875500702,29.83,75780.37,12.4,-0.85482,0.0002,8.68912]
[1779875502737,29.83,75779.46,12.4,-0.85499,0.0002,8.68206]
[1779875503203,29.83,75779.46,12.4,-0.85499,0.0002,8.68206]
[1779875509071,29.84,75778.86,12.4,-0.85505,0.0002,8.67961]
[1779875509765,29.84,75773.1,12.4,-0.85618,0.0002,8.63324]
[1779875510772,29.84,75770.53,12.4,-0.85669,0.0002,8.6124]
[1779875514350,29.84,75769.11,12.4,-0.85695,0.0002,8.60172]
[1779875514800,29.84,75766.35,12.4,-0.8575,0.0002,8.57913]
[1779875518828,29.85,75764.39,12.4,-0.85784,0.0002,8.56476]
[1779875521849,29.89,75765.73,12.4,-0.85721,0.0002,8.59078]
[1779875526884,29.91,75765.59,12.4,-0.85714,0.0002,8.59371]
[1779875530755,29.91,75764.41,12.4,-0.85731,0.0002,8.58652]
[1779875530912,29.92,75762.62,12.4,-0.85764,0.0002,8.57273]
[1779875532043,29.92,75762.62,12.4,-0.85764,0.0002,8.57273]
[1779875532208,29.92,75762.62,12.4,-0.85764,0.0002,8.57273]
[1779875532218,29.92,75762.62,12.4,-0.85764,0.0002,8.57273]
[1779875532459,29.92,75762.62,12.4,-0.85764,0.0002,8.57273]
[1779875532520,29.94,75762.75,12.4,-0.85739,0.0002,8.58296]
[1779875532845,29.94,75762.75,12.4,-0.85739,0.0002,8.58296]
[1779875532925,29.94,75758.2,12.4,-0.85829,0.0002,8.54585]
[1779875534940,29.98,75756.12,12.4,-0.85841,0.0002,8.54086]
[1779875537644,30.02,75756.27,12.4,-0.85809,0.0002,8.55387]
[1779875537961,30.02,75764.45,12.4,-0.85647,0.0002,8.62071]
[1779875538835,30.02,75764.45,12.4,-0.85647,0.0002,8.62071]
[1779875539124,30.02,75767.06,12.4,-0.85594,0.0002,8.64242]
[1779875540217,30.02,75767.06,12.4,-0.85594,0.0002,8.64242]
[1779875540318,30.02,75768.59,12.4,-0.85561,0.0002,8.656]
[1779875540982,30.02,75770.86,12.4,-0.85516,0.0002,8.67449]
[1779875546018,30.03,75770.68,12.4,-0.85511,0.0002,8.67633]
[1779875551014,30.04,75770.37,12.4,-0.85511,0.0002,8.67643]
[1779875552647,30.04,75771.48,12.4,-0.85495,0.0002,8.6798]
[1779875552888,30.04,75771.48,12.4,-0.85495,0.0002,8.6798]
[1779875553067,30.05,75779.52,12.4,-0.85332,0.0002,8.74593]
[1779875554074,30.05,75782.15,12.4,-0.85278,0.0002,8.76801]
[1779875556088,30.05,75782.34,12.4,-0.85271,0.0002,8.77063]
[1779875556657,30.05,75782.34,12.4,-0.85271,0.0002,8.77063]
[1779875560116,30.06,75783.97,12.4,-0.85233,0.0002,8.78598]
[1779875562663,30.06,75783.66,12.4,-0.85237,0.0002,8.78446]
[1779875568172,30.07,75782.33,12.4,-0.85256,0.0002,8.7766]
[1779875570185,30.07,75779.57,12.4,-0.85309,0.0002,8.75512]
[1779875575221,30.08,75780.04,12.4,-0.85293,0.0002,8.76157]
[1779875580467,30.09,75779.63,12.4,-0.85295,0.0002,8.76083]
[1779875588311,30.1,75779.33,12.4,-0.85289,0.0002,8.763]
[1779875593347,30.11,75780.11,12.4,-0.85267,0.0002,8.77186]
[1779875598382,30.12,75779.13,12.4,-0.85281,0.0002,8.76636]
[1779875603416,30.13,75779.91,12.4,-0.85259,0.0002,8.77518]
[1779875604661,30.13,75780.96,12.4,-0.85237,0.0002,8.7842]
[1779875611473,30.14,75782.09,12.4,-0.85215,0.0002,8.78966]
[1779875616508,30.14,75782.54,12.4,-0.852,0.0002,8.79558]
[1779875621543,30.15,75782.5,12.4,-0.85196,0.0002,8.79749]
[1779875626578,30.16,75783.04,12.4,-0.85179,0.0002,8.80408]
[1779875634676,30.17,75789.33,12.4,-0.85043,0.0002,8.8586]
[1779875637884,30.17,75791.22,12.4,-0.85002,0.0002,8.87499]
[1779875637951,30.17,75791.22,12.4,-0.85002,0.0002,8.87499]
[1779875638005,30.17,75791.22,12.4,-0.85002,0.0002,8.87499]
[1779875638896,30.17,75791.4,12.4,-0.84998,0.0002,8.87678]
[1779875639669,30.17,75795.24,12.4,-0.84919,0.0002,8.90832]
[1779875639899,30.17,75795.24,12.4,-0.84919,0.0002,8.90832]
[1779875640028,30.17,75795.24,12.4,-0.84919,0.0002,8.90832]
[1779875640573,30.17,75795.24,12.4,-0.84919,0.0002,8.90832]
[1779875640676,30.17,75796.69,12.4,-0.84889,0.0002,8.92039]
[1779875642731,30.18,75796.78,12.4,-0.84886,0.0002,8.92138]
[1779875648732,30.18,75794.97,12.4,-0.84918,0.0002,8.90855]
[1779875650746,30.18,75796.53,12.4,-0.84885,0.0002,8.92177]
[1779875653550,30.18,75797.02,12.4,-0.84875,0.0002,8.92601]
[1779875653767,30.19,75811.2,12.4,-0.84582,0.00021,9.0418]
[1779875654774,30.19,75811.68,12.4,-0.84572,0.00021,9.0458]
[1779875659809,30.19,75811.92,12.4,-0.84566,0.00021,9.04818]
[1779875664844,30.19,75812.91,12.4,-0.84544,0.00021,9.05665]
[1779875669879,30.19,75814.95,12.4,-0.84501,0.00021,9.07364]
[1779875671893,30.19,75812.17,12.4,-0.84567,0.00021,9.04441]
[1779875676465,30.19,75811.67,12.4,-0.84576,0.00021,9.04063]
[1779875682532,30.19,75811.23,12.4,-0.84584,0.00021,9.03755]
[1779875688008,30.2,75810.96,12.4,-0.84588,0.00021,9.03616]
[1779875694363,30.2,75811.35,12.4,-0.84579,0.00021,9.03971]
[1779875700093,30.2,75806.86,12.4,-0.84669,0.00021,9.00397]
[1779875701100,30.2,75803.65,12.4,-0.84735,0.00021,8.97803]
[1779875706512,30.2,75802.81,12.4,-0.84751,0.00021,8.97175]
[1779875709156,30.2,75799.92,12.4,-0.84808,0.0002,8.94918]
[1779875711169,30.21,75798.07,12.4,-0.84844,0.0002,8.93459]
[1779875713124,30.21,75798.02,12.4,-0.84845,0.0002,8.93441]
[1779875715219,30.21,75803.11,12.4,-0.84739,0.00021,8.97646]
[1779875720254,30.21,75803.82,12.4,-0.84722,0.00021,8.98311]
[1779875725289,30.21,75804.2,12.4,-0.84712,0.00021,8.98705]
[1779875729317,30.22,75802.39,12.4,-0.84747,0.00021,8.97301]
[1779875734352,30.22,75802.34,12.4,-0.84755,0.0002,8.96653]
[1779875741401,30.22,75802.43,12.4,-0.8475,0.00021,8.96859]
[1779875746436,30.23,75802.46,12.4,-0.84747,0.00021,8.96977]
[1779875748256,30.23,75802.54,12.4,-0.84744,0.00021,8.9708]
[1779875754492,30.23,75805.71,12.4,-0.84676,0.00021,8.9978]
[1779875756506,30.23,75802.06,12.4,-0.8475,0.0002,8.96845]
[1779875757513,30.23,75800.0,12.4,-0.84792,0.0002,8.95192]
[1779875758520,30.23,75796.83,12.4,-0.84856,0.0002,8.9264]
[1779875761541,30.24,75790.13,12.4,-0.84991,0.0002,8.87277]
[1779875762548,30.24,75788.03,12.4,-0.85032,0.0002,8.85606]
[1779875766942,30.24,75788.63,12.4,-0.85017,0.0002,8.86223]
[1779875769597,30.24,75785.82,12.4,-0.85071,0.0002,8.84043]
[1779875772120,30.25,75785.93,12.4,-0.85067,0.0002,8.84203]
[1779875777653,30.25,75786.17,12.4,-0.85057,0.0002,8.84602]
[1779875784025,30.26,75786.33,12.4,-0.85052,0.0002,8.84834]
[1779875794773,30.27,75786.29,12.4,-0.8505,0.0002,8.84568]
[1779875799808,30.28,75786.36,12.4,-0.85044,0.0002,8.84791]
[1779875802055,30.28,75786.26,12.4,-0.85044,0.0002,8.84777]
[1779875807864,30.28,75786.25,12.4,-0.8504,0.0002,8.84965]
[1779875812899,30.29,75786.21,12.4,-0.85036,0.0002,8.85095]
[1779875814913,30.29,75784.47,12.4,-0.8507,0.0002,8.83751]
[1779875817934,30.29,75786.34,12.4,-0.8503,0.0002,8.85367]
[1779875820955,30.3,75789.79,12.4,-0.84957,0.0002,8.88254]
[1779875826998,30.3,75790.64,12.4,-0.84936,0.0002,8.89104]
[1779875831881,30.31,75790.62,12.4,-0.84934,0.0002,8.89195]
[1779875837072,30.31,75791.35,12.4,-0.84915,0.0002,8.89942]
[1779875842106,30.31,75791.82,12.4,-0.84902,0.0002,8.9045]
[1779875847142,30.32,75791.67,12.4,-0.84902,0.0002,8.90455]
[1779875852177,30.32,75792.16,12.4,-0.84898,0.0002,8.90275]
[1779875860233,30.33,75792.28,12.4,-0.8489,0.0002,8.90575]
[1779875862547,30.33,75792.28,12.4,-0.8489,0.0002,8.90575]
[1779875862773,30.33,75792.28,12.4,-0.8489,0.0002,8.90575]
[1779875862791,30.33,75795.07,12.4,-0.84832,0.0002,8.92903]
[1779875863256,30.33,75799.41,12.4,-0.84743,0.0002,8.96414]
[1779875864263,30.33,75802.03,12.4,-0.84689,0.0002,8.98551]
[1779875868292,30.33,75799.59,12.4,-0.84738,0.0002,8.96636]
[1779875873871,30.34,75799.69,12.4,-0.84734,0.0002,8.96783]
[1779875883398,30.34,75799.22,12.4,-0.84739,0.0002,8.96572]
[1779875885786,30.34,75799.03,12.4,-0.84743,0.0002,8.96434]
[1779875891459,30.34,75799.12,12.4,-0.84738,0.0002,8.96612]
[1779875894480,30.35,75797.22,12.4,-0.84776,0.0002,8.95121]
[1779875901531,30.35,75797.31,12.4,-0.84771,0.0002,8.95307]
[1779875903672,30.35,75797.39,12.4,-0.84769,0.0002,8.95388]
[1779875905559,30.35,75794.89,12.4,-0.84819,0.0002,8.93416]
[1779875911601,30.36,75794.66,12.4,-0.84829,0.0002,8.92657]
[1779875913615,30.36,75796.9,12.4,-0.84783,0.0002,8.94486]
[1779875917643,30.36,75799.48,12.4,-0.84728,0.0002,8.9668]
[1779875921650,30.36,75799.58,12.4,-0.84724,0.0002,8.96826]
[1779875926706,30.36,75799.55,12.4,-0.84723,0.0002,8.96878]
[1779875927649,30.36,75799.55,12.4,-0.84723,0.0002,8.96878]
[1779875939619,30.37,75798.53,12.4,-0.84742,0.0002,8.9612]
[1779875944832,30.37,75799.18,12.4,-0.84724,0.0002,8.96822]
[1779875945839,30.37,75801.64,12.4,-0.84673,0.0002,8.98823]
[1779875948860,30.37,75804.36,12.4,-0.84617,0.00021,9.0105]
[1779875953896,30.37,75803.86,12.4,-0.84626,0.00021,9.00684]
[1779875958930,30.38,75803.81,12.4,-0.84626,0.00021,9.00683]
[1779875963604,30.38,75803.74,12.4,-0.84627,0.00021,9.00659]
[1779875969000,30.38,75803.8,12.4,-0.84624,0.00021,9.00757]
[1779875974035,30.38,75803.42,12.4,-0.8464,0.00021,8.99791]
[1779875985112,30.38,75803.44,12.4,-0.84637,0.00021,8.99913]
[1779875986501,30.38,75803.44,12.4,-0.84637,0.00021,8.99913]
[1779875986718,30.38,75803.44,12.4,-0.84637,0.00021,8.99913]
[1779875987654,30.38,75803.44,12.4,-0.84636,0.00021,8.99932]
[1779875992161,30.39,75801.11,12.4,-0.84683,0.0002,8.98098]
[1779875993168,30.39,75798.55,12.4,-0.84735,0.0002,8.96042]
[1779875999209,30.39,75799.66,12.4,-0.8471,0.0002,8.97023]
[1779876001224,30.39,75803.95,12.4,-0.84622,0.00021,9.00515]
[1779876004245,30.39,75801.34,12.4,-0.84674,0.0002,8.98433]
[1779876007266,30.39,75802.94,12.4,-0.84641,0.00021,8.99758]
[1779876011562,30.39,75802.05,12.4,-0.84658,0.0002,8.99069]
[1779876011574,30.39,75803.8,12.4,-0.84622,0.00021,9.00493]
[1779876017338,30.39,75804.79,12.4,-0.846,0.00021,9.01343]
[1779876020369,30.39,75796.97,12.4,-0.8476,0.0002,8.95051]
[1779876021370,30.4,75785.19,12.4,-0.84999,0.0002,8.8556]
[1779876022539,30.4,75785.19,12.4,-0.84999,0.0002,8.8556]
[1779876022547,30.4,75783.62,12.4,-0.8503,0.0002,8.84323]
[1779876023739,30.4,75783.62,12.4,-0.8503,0.0002,8.84323]
[1779876030437,30.4,75785.09,12.4,-0.84994,0.0002,8.85757]
[1779876035594,30.41,75784.37,12.4,-0.85015,0.0002,8.84595]
[1779876041514,30.41,75784.42,12.4,-0.85008,0.0002,8.84848]
[1779876048563,30.42,75784.49,12.4,-0.85001,0.0002,8.85112]
[1779876051756,30.42,75784.13,12.4,-0.85007,0.0002,8.84881]
[1779876057628,30.43,75784.53,12.4,-0.84994,0.0002,8.85408]
[1779876062643,30.43,75784.79,12.4,-0.84988,0.0002,8.85646]
[1779876065317,30.43,75784.34,12.4,-0.84994,0.0002,8.85397]
[1779876069712,30.44,75782.45,12.4,-0.85027,0.0002,8.84073]
[1779876071493,30.44,75782.45,12.4,-0.85027,0.0002,8.84073]
[1779876072733,30.44,75779.38,12.4,-0.85087,0.0002,8.8169]
[1779876077246,30.45,75779.34,12.4,-0.85085,0.0002,8.81754]
[1779876082007,30.45,75779.2,12.4,-0.85085,0.0002,8.81773]
[1779876090859,30.46,75779.14,12.4,-0.85076,0.0002,8.82115]
[1779876099921,30.47,75778.76,12.4,-0.85086,0.0002,8.81394]
[1779876104957,30.48,75779.45,12.4,-0.85068,0.0002,8.82111]
[1779876107208,30.48,75779.35,12.4,-0.85069,0.0002,8.82062]
[1779876109992,30.48,75783.83,12.4,-0.84975,0.0002,8.85791]
[1779876110999,30.48,75786.17,12.4,-0.84928,0.0002,8.877]
[1779876116036,30.49,75786.0,12.4,-0.84928,0.0002,8.87682]
[1779876119136,30.49,75785.89,12.4,-0.84929,0.0002,8.87641]
[1779876119160,30.49,75783.52,12.4,-0.84976,0.0002,8.85758]
[1779876125099,30.49,75784.5,12.4,-0.84952,0.0002,8.86704]
[1779876125249,30.49,75784.5,12.4,-0.84952,0.0002,8.86704]
[1779876131035,30.5,75783.51,12.4,-0.84969,0.0002,8.86027]
[1779876137183,30.5,75783.56,12.4,-0.84964,0.0002,8.86246]
[1779876145239,30.51,75783.95,12.4,-0.84951,0.0002,8.86763]
[1779876151281,30.51,75784.18,12.4,-0.84952,0.0002,8.86396]
[1779876156847,30.51,75783.7,12.4,-0.84962,0.0002,8.85996]
[1779876156935,30.51,75782.04,12.4,-0.84995,0.0002,8.84658]
[1779876157323,30.51,75772.98,12.4,-0.85177,0.0002,8.7738]
[1779876158330,30.51,75769.79,12.4,-0.8524,0.0002,8.74827]
[1779876163366,30.52,75769.69,12.4,-0.85241,0.0002,8.74806]
[1779876167190,30.52,75769.81,12.4,-0.85238,0.0002,8.74926]
[1779876172428,30.52,75768.86,12.4,-0.85255,0.0002,8.74248]
[1779876177464,30.52,75768.92,12.4,-0.85249,0.0002,8.7447]
[1779876179115,30.53,75771.69,12.4,-0.85192,0.0002,8.7677]
[1779876183506,30.53,75773.74,12.4,-0.85147,0.0002,8.78561]
[1779876184817,30.53,75773.74,12.4,-0.85147,0.0002,8.78561]
[1779876190960,30.54,75773.56,12.4,-0.85148,0.0002,8.78551]
[1779876196692,30.54,75773.58,12.4,-0.8514,0.0002,8.78839]
[1779876202941,30.55,75773.58,12.4,-0.85137,0.0002,8.78973]
[1779876208684,30.56,75774.44,12.4,-0.85112,0.0002,8.79963]
[1779876213719,30.56,75772.5,12.4,-0.85156,0.0002,8.77865]
[1779876214812,30.56,75772.5,12.4,-0.85156,0.0002,8.77865]
[1779876216740,30.57,75774.93,12.4,-0.85105,0.0002,8.79914]
[1779876222784,30.57,75774.36,12.4,-0.85112,0.0002,8.7965]
[1779876227819,30.58,75774.46,12.4,-0.85106,0.0002,8.79886]
[1779876232664,30.58,75774.83,12.4,-0.85095,0.0002,8.80307]
[1779876233721,30.58,75774.83,12.4,-0.85094,0.0002,8.80338]
[1779876233861,30.58,75777.53,12.4,-0.85039,0.0002,8.82533]
[1779876238896,30.59,75775.92,12.4,-0.85068,0.0002,8.81386]
[1779876241916,30.59,75771.91,12.4,-0.85145,0.0002,8.78314]
[1779876242925,30.59,75770.1,12.4,-0.8518,0.0002,8.76894]
[1779876244596,30.59,75770.19,12.4,-0.85177,0.0002,8.76999]
[1779876249979,30.6,75769.48,12.4,-0.85186,0.0002,8.76641]
[1779876250739,30.6,75769.48,12.4,-0.85186,0.0002,8.76641]
[1779876256021,30.61,75775.95,12.4,-0.85051,0.0002,8.82063]
[1779876256670,30.61,75775.95,12.4,-0.85051,0.0002,8.82063]
[1779876261056,30.61,75778.51,12.4,-0.84996,0.0002,8.84245]
[1779876262592,30.61,75778.51,12.4,-0.84996,0.0002,8.84245]
[1779876267097,30.62,75780.36,12.4,-0.84954,0.0002,8.85923]
[1779876272133,30.63,75779.81,12.4,-0.84968,0.0002,8.85024]
[1779876279227,30.63,75780.03,12.4,-0.84961,0.0002,8.85298]
[1779876279233,30.64,75790.94,12.4,-0.84735,0.0002,8.94252]
[1779876280189,30.64,75793.53,12.4,-0.84682,0.0002,8.96363]
[1779876280594,30.64,75793.53,12.4,-0.84682,0.0002,8.96363]
[1779876281196,30.64,75786.44,12.4,-0.84825,0.0002,8.90717]
[1779876286231,30.64,75788.29,12.4,-0.84784,0.0002,8.9232]
[1779876291266,30.65,75788.89,12.4,-0.84767,0.0002,8.92987]
[1779876292487,30.65,75788.56,12.4,-0.84773,0.0002,8.92759]
[1779876298315,30.65,75788.15,12.4,-0.84777,0.0002,8.92598]
[1779876306902,30.66,75789.39,12.4,-0.84751,0.0002,8.93611]
[1779876320470,30.66,75789.17,12.4,-0.84751,0.0002,8.93598]
[1779876325505,30.66,75789.28,12.4,-0.84748,0.0002,8.93725]
[1779876332737,30.66,75789.28,12.4,-0.84748,0.0002,8.93725]
[1779876333561,30.67,75784.76,12.4,-0.84844,0.0002,8.896]
[1779876335545,30.67,75784.31,12.4,-0.84853,0.0002,8.89253]
[1779876337590,30.67,75786.76,12.4,-0.848,0.0002,8.91333]
[1779876342625,30.68,75787.73,12.4,-0.84776,0.0002,8.92298]
[1779876349674,30.68,75789.54,12.4,-0.84737,0.0002,8.93826]
[1779876352695,30.68,75790.97,12.4,-0.84707,0.0002,8.94997]
[1779876357729,30.68,75790.81,12.4,-0.84709,0.0002,8.94914]
[1779876362765,30.69,75794.24,12.4,-0.84638,0.0002,8.97705]
[1779876364779,30.69,75795.79,12.4,-0.84605,0.0002,8.99009]
[1779876367800,30.69,75797.5,12.4,-0.84568,0.0002,9.00467]
[1779876372836,30.69,75797.07,12.4,-0.84573,0.0002,9.00262]
[1779876377872,30.7,75797.69,12.4,-0.84557,0.0002,9.00897]
[1779876382908,30.7,75797.44,12.4,-0.84558,0.0002,9.00834]
[1779876384921,30.71,75795.37,12.4,-0.84599,0.0002,8.99235]
[1779876390964,30.71,75795.23,12.4,-0.84597,0.0002,8.993]
[1779876395999,30.72,75795.57,12.4,-0.84596,0.0002,8.99016]
[1779876401036,30.72,75795.34,12.4,-0.84597,0.0002,8.98977]
[1779876407078,30.73,75796.71,12.4,-0.84564,0.0002,9.00244]
[1779876413124,30.73,75797.72,12.4,-0.8454,0.0002,9.0121]
[1779876418159,30.74,75797.69,12.4,-0.84537,0.0002,9.01313]
[1779876422187,30.74,75796.01,12.4,-0.84568,0.0002,9.00098]
[1779876427222,30.74,75795.76,12.4,-0.8457,0.0002,9.00034]
[1779876435278,30.75,75795.81,12.4,-0.84564,0.0002,9.00261]
[1779876440313,30.76,75796.78,12.4,-0.8454,0.0002,9.01192]
[1779876452398,30.76,75796.73,12.4,-0.84543,0.0002,9.00746]
[1779876462468,30.77,75796.3,12.4,-0.84549,0.0002,9.00498]
[1779876469517,30.77,75796.99,12.4,-0.84535,0.0002,9.01042]
[1779876470524,30.77,75798.63,12.4,-0.84501,0.0002,9.02349]
[1779876477573,30.77,75799.52,12.4,-0.84482,0.0002,9.03113]
[1779876478580,30.77,75798.02,12.4,-0.84513,0.0002,9.01912]
[1779876481601,30.77,75795.39,12.4,-0.84565,0.0002,8.99859]
[1779876487643,30.78,75795.05,12.4,-0.84568,0.0002,8.99748]
[1779876492678,30.78,75796.98,12.4,-0.84525,0.0002,9.01421]
[1779876494692,30.78,75802.18,12.4,-0.84418,0.00021,9.05591]
[1779876497713,30.78,75805.93,12.4,-0.8434,0.00021,9.08637]
[1779876505769,30.79,75806.02,12.4,-0.84335,0.00021,9.08799]
[1779876510804,30.78,75805.59,12.4,-0.84346,0.00021,9.08399]
[1779876515840,30.78,75805.65,12.4,-0.84355,0.00021,9.0769]
[1779876520875,30.78,75805.75,12.4,-0.84354,0.00021,9.07745]
[1779876526593,30.78,75805.96,12.4,-0.84348,0.00021,9.07977]
[1779876525910,30.78,75809.57,12.4,-0.84273,0.00021,9.10873]
[1779876526917,30.78,75807.25,12.4,-0.84321,0.00021,9.09034]
[1779876532958,30.79,75806.01,12.4,-0.84344,0.00021,9.08138]
[1779876537994,30.79,75805.51,12.4,-0.84352,0.00021,9.07819]
[1779876541017,30.79,75803.37,12.4,-0.84395,0.00021,9.06161]
[1779876542024,30.79,75801.17,12.4,-0.84439,0.0002,9.04425]
[1779876543030,30.79,75799.06,12.4,-0.84483,0.0002,9.02736]
[1779876547058,30.79,75797.45,12.4,-0.84516,0.0002,9.01439]
[1779876548066,30.79,75793.2,12.4,-0.84603,0.0002,8.98048]
[1779876549186,30.79,75790.77,12.4,-0.84652,0.0002,8.96113]
[1779876559142,30.79,75791.39,12.4,-0.84638,0.0002,8.96654]
[1779876564178,30.79,75791.29,12.4,-0.8464,0.0002,8.96595]
[1779876573241,30.8,75792.75,12.4,-0.84618,0.0002,8.97094]
[1779876575255,30.8,75794.62,12.4,-0.8458,0.0002,8.98593]
[1779876576262,30.8,75801.93,12.4,-0.8443,0.00021,9.04425]
[1779876577268,30.8,75803.51,12.4,-0.84398,0.00021,9.05686]
[1779876579284,30.79,75803.07,12.4,-0.84407,0.00021,9.05321]
[1779876583311,30.79,75800.51,12.4,-0.84461,0.0002,9.03249]
[1779876585325,30.79,75793.38,12.4,-0.84607,0.0002,8.97551]
[1779876586332,30.79,75790.11,12.4,-0.84673,0.0002,8.94941]
[1779876587611,30.79,75790.11,12.4,-0.84673,0.0002,8.94941]
[1779876587339,30.79,75781.87,12.4,-0.8484,0.0002,8.88376]
[1779876588231,30.79,75781.87,12.4,-0.8484,0.0002,8.88376]
[1779876589353,30.79,75776.76,12.4,-0.84942,0.0002,8.84327]
[1779876590360,30.81,75774.86,12.4,-0.84971,0.0002,8.83187]
[1779876592374,30.82,75778.44,12.4,-0.84887,0.0002,8.8648]
[1779876594064,30.83,75778.9,12.4,-0.84874,0.0002,8.87024]
[1779876600042,30.84,75778.81,12.4,-0.84866,0.0002,8.87337]
[1779876602445,30.84,75780.76,12.4,-0.84825,0.0002,8.88955]
[1779876606054,30.84,75781.71,12.4,-0.84804,0.0002,8.89752]
[1779876611507,30.84,75781.35,12.4,-0.8481,0.0002,8.89547]
[1779876612002,30.84,75781.35,12.4,-0.8481,0.0002,8.89547]
[1779876615535,30.85,75778.35,12.4,-0.84869,0.0002,8.87212]
[1779876615814,30.85,75778.35,12.4,-0.84869,0.0002,8.87212]
[1779876621577,30.85,75776.82,12.4,-0.84897,0.0002,8.86096]
[1779876626612,30.85,75779.04,12.4,-0.8485,0.0002,8.87948]
[1779876629928,30.85,75779.38,12.4,-0.84842,0.0002,8.88262]
[1779876639704,30.86,75778.26,12.4,-0.8487,0.0002,8.86814]
[1779876641893,30.86,75778.12,12.4,-0.84872,0.0002,8.86735]
[1779876652795,30.87,75777.21,12.4,-0.84886,0.0002,8.86194]
[1779876657830,30.87,75777.0,12.4,-0.84888,0.0002,8.86111]
[1779876662865,30.87,75777.3,12.4,-0.8488,0.0002,8.86432]
[1779876665850,30.87,75776.54,12.4,-0.84894,0.0002,8.8586]
[1779876670921,30.88,75776.21,12.4,-0.84898,0.0002,8.85699]
[1779876675957,30.88,75776.45,12.4,-0.84891,0.0002,8.85972]
[1779876680992,30.88,75777.15,12.4,-0.84875,0.0002,8.86608]
[1779876693076,30.89,75777.16,12.4,-0.8488,0.0002,8.86086]
[1779876699118,30.89,75777.56,12.4,-0.84869,0.0002,8.86494]
[1779876706167,30.89,75778.04,12.4,-0.84857,0.0002,8.86982]
[1779876711201,30.89,75777.51,12.4,-0.84866,0.0002,8.86634]
[1779876716237,30.9,75777.55,12.4,-0.84863,0.0002,8.8674]
[1779876721272,30.9,75777.47,12.4,-0.84863,0.0002,8.8675]
[1779876723286,30.9,75779.4,12.4,-0.84823,0.0002,8.88312]
[1779876729328,30.9,75779.34,12.4,-0.84822,0.0002,8.88341]
[1779876734363,30.92,75779.55,12.4,-0.84806,0.0002,8.88989]
[1779876740405,30.92,75780.09,12.4,-0.84793,0.0002,8.89487]
[1779876745440,30.92,75779.56,12.4,-0.84802,0.0002,8.89123]
[1779876750601,30.92,75779.24,12.4,-0.84808,0.0002,8.88916]
[1779876756519,30.93,75778.77,12.4,-0.84824,0.0002,8.87927]
[1779876762561,30.93,75779.04,12.4,-0.84816,0.0002,8.88232]
[1779876768603,30.93,75778.95,12.4,-0.84816,0.0002,8.88237]
[1779876782702,30.94,75778.9,12.4,-0.84813,0.0002,8.8837]
[1779876789752,30.94,75778.51,12.4,-0.84819,0.0002,8.88145]
[1779876794787,30.94,75776.14,12.4,-0.84865,0.0002,8.86329]
[1779876799822,30.95,75776.95,12.4,-0.84846,0.0002,8.87041]
[1779876804860,30.95,75776.96,12.4,-0.84845,0.0002,8.87116]
[1779876813925,30.95,75779.02,12.4,-0.8481,0.0002,8.88161]
[1779876814932,30.95,75781.58,12.4,-0.84758,0.0002,8.90202]
[1779876815939,30.95,75783.6,12.4,-0.84717,0.0002,8.91813]
[1779876817953,30.95,75785.42,12.4,-0.8468,0.0002,8.93269]
[1779876822988,30.95,75786.45,12.4,-0.84658,0.0002,8.94105]
[1779876828023,30.95,75787.71,12.4,-0.84632,0.0002,8.9512]
[1779876833058,30.95,75787.73,12.4,-0.84632,0.0002,8.95147]
[1779876838093,30.95,75788.01,12.4,-0.84626,0.0002,8.95379]
[1779876841114,30.95,75791.91,12.4,-0.84546,0.0002,8.98478]
[1779876847156,30.95,75792.87,12.4,-0.84527,0.0002,8.99223]
[1779876850177,30.95,75795.72,12.4,-0.8447,0.0002,9.01474]
[1779876853198,30.95,75800.05,12.4,-0.84382,0.0002,9.04892]
[1779876856296,30.95,75800.92,12.4,-0.84364,0.0002,9.0556]
[1779876856472,30.95,75800.92,12.4,-0.84364,0.0002,9.0556]
[1779876856645,30.95,75800.92,12.4,-0.84364,0.0002,9.0556]
[1779876857225,30.95,75805.95,12.4,-0.84262,0.00021,9.09527]
[1779876858650,30.95,75805.95,12.4,-0.84262,0.00021,9.09527]
[1779876858682,30.95,75807.62,12.4,-0.84228,0.00021,9.10817]
[1779876860345,30.95,75808.24,12.4,-0.84215,0.00021,9.11309]
[1779876861254,30.95,75809.82,12.4,-0.84183,0.00021,9.12551]
[1779876863267,30.95,75811.69,12.4,-0.84144,0.00021,9.14044]
[1779876868303,30.95,75811.68,12.4,-0.84144,0.00021,9.14048]
[1779876871323,30.95,75813.04,12.4,-0.84127,0.00021,9.14352]
[1779876874416,30.95,75817.14,12.4,-0.84044,0.00021,9.17536]
[1779876875354,30.95,75818.74,12.4,-0.84011,0.00021,9.18804]
[1779876877368,30.94,75820.59,12.4,-0.83973,0.00021,9.20238]
[1779876879382,30.94,75822.2,12.4,-0.8394,0.00021,9.21503]
[1779876880389,30.94,75824.78,12.4,-0.83886,0.00021,9.23544]
[1779876881396,30.94,75827.07,12.4,-0.83839,0.00021,9.25352]
[1779876882537,30.94,75830.96,12.4,-0.83758,0.00021,9.28428]
[1779876887438,30.94,75835.1,12.4,-0.83673,0.00021,9.31628]
[1779876891466,30.94,75836.68,12.4,-0.83642,0.00021,9.32796]
[1779876892473,30.94,75841.92,12.4,-0.83531,0.00021,9.36935]
[1779876893812,30.94,75841.92,12.4,-0.83531,0.00021,9.36935]
[1779876899522,30.93,75843.38,12.4,-0.83506,0.00021,9.37893]
[1779876901091,30.93,75843.3,12.4,-0.83508,0.00021,9.37801]
[1779876901536,30.93,75836.52,12.4,-0.83653,0.00021,9.32387]
[1779876903288,30.93,75835.44,12.4,-0.83676,0.00021,9.31501]
[1779876904558,30.92,75837.36,12.4,-0.83637,0.00021,9.32984]
[1779876905564,30.92,75838.96,12.4,-0.83604,0.00021,9.34236]
[1779876914628,30.92,75838.19,12.4,-0.83626,0.00021,9.33409]
[1779876920218,30.91,75838.57,12.4,-0.8362,0.00021,9.33616]
[1779876920649,30.91,75838.57,12.4,-0.8362,0.00021,9.33616]
[1779876921677,30.91,75833.64,12.4,-0.83726,0.00021,9.29625]
[1779876923691,30.91,75832.08,12.4,-0.83761,0.00021,9.28324]
[1779876931747,30.9,75832.01,12.4,-0.83775,0.00021,9.27422]
[1779876938796,30.9,75831.9,12.4,-0.83781,0.00021,9.27218]
[1779876949873,30.89,75831.94,12.4,-0.83785,0.00021,9.27072]
[1779876951108,30.89,75831.94,12.4,-0.83785,0.00021,9.27072]
[1779876951886,30.89,75834.18,12.4,-0.83738,0.00021,9.28822]
[1779876956922,30.89,75834.8,12.4,-0.83728,0.00021,9.29223]
[1779876962964,30.89,75836.15,12.4,-0.83702,0.00021,9.30187]
[1779876967999,30.88,75836.53,12.4,-0.83697,0.00021,9.30393]
[1779876970013,30.88,75840.1,12.4,-0.83622,0.00021,9.33193]
[1779876975048,30.88,75841.74,12.4,-0.83591,0.00021,9.3438]
[1779876977062,30.88,75843.66,12.4,-0.83551,0.00021,9.35859]
[1779876979076,30.87,75845.74,12.4,-0.83509,0.00021,9.37462]
[1779876984111,30.87,75844.66,12.4,-0.83535,0.00021,9.36467]
[1779876992168,30.86,75845.31,12.4,-0.83537,0.00021,9.3607]
[1779876995189,30.86,75848.91,12.4,-0.83462,0.00021,9.38856]
[1779877000224,30.85,75850.23,12.4,-0.83438,0.00021,9.39758]
[1779877002008,30.85,75850.23,12.4,-0.83438,0.00021,9.39758]
[1779877002467,30.85,75852.13,12.4,-0.83399,0.00021,9.4121]
[1779877003247,30.85,75855.72,12.4,-0.83323,0.00021,9.44036]
[1779877004169,30.85,75855.72,12.4,-0.83323,0.00021,9.44036]
[1779877004472,30.85,75855.72,12.4,-0.83323,0.00021,9.44036]
[1779877005324,30.85,75857.21,12.4,-0.83292,0.00021,9.45187]
[1779877005376,30.85,75857.21,12.4,-0.83292,0.00021,9.45187]
[1779877005479,30.85,75857.21,12.4,-0.83292,0.00021,9.45187]
[1779877005581,30.85,75858.1,12.4,-0.83274,0.00021,9.45859]
[1779877006472,30.85,75858.1,12.4,-0.83274,0.00021,9.45859]
[1779877006705,30.85,75858.1,12.4,-0.83274,0.00021,9.45859]
[1779877007274,30.85,75860.64,12.4,-0.83221,0.00022,9.47805]
[1779877008372,30.85,75860.64,12.4,-0.83221,0.00022,9.47805]
[1779877009900,30.85,75860.99,12.4,-0.83215,0.00022,9.48044]
[1779877010295,30.84,75864.3,12.4,-0.83146,0.00022,9.50599]
[1779877015330,30.84,75866.74,12.4,-0.83099,0.00022,9.52324]
[1779877016337,30.83,75865.22,12.4,-0.83133,0.00022,9.5107]
[1779877017344,30.83,75866.8,12.4,-0.831,0.00022,9.52285]
[1779877020891,30.83,75869.58,12.4,-0.83044,0.00022,9.54343]
[1779877025400,30.82,75875.84,12.4,-0.82913,0.00022,9.5914]
[1779877026407,30.82,75878.25,12.4,-0.82862,0.00022,9.61006]
[1779877031442,30.81,75877.74,12.4,-0.8288,0.00022,9.6033]
[1779877036477,30.8,75878.98,12.4,-0.82861,0.00022,9.61051]
[1779877040505,30.79,75881.56,12.4,-0.8281,0.00022,9.62892]
[1779877044533,30.79,75885.39,12.4,-0.82729,0.00022,9.65829]
[1779877048561,30.79,75887.04,12.4,-0.82695,0.00022,9.67061]
[1779877060645,30.78,75886.87,12.4,-0.82714,0.00022,9.66041]
[1779877062567,30.78,75886.87,12.4,-0.82714,0.00022,9.66041]
[1779877062659,30.78,75888.5,12.4,-0.82678,0.00022,9.67309]
[1779877065853,30.78,75888.15,12.4,-0.82687,0.00022,9.66997]
[1779877066687,30.78,75885.8,12.4,-0.8274,0.00022,9.65094]
[1779877071722,30.77,75884.6,12.4,-0.82768,0.00022,9.64075]
[1779877074750,30.77,75880.0,12.4,-0.8287,0.00022,9.60372]
[1779877075757,30.77,75876.3,12.4,-0.82951,0.00022,9.57412]
[1779877080792,30.77,75875.93,12.4,-0.82963,0.00022,9.56975]
[1779877085827,30.76,75876.68,12.4,-0.82949,0.00022,9.57482]
[1779877090863,30.76,75877.62,12.4,-0.82932,0.00022,9.58091]
[1779877095898,30.75,75876.72,12.4,-0.82957,0.00022,9.57205]
[1779877100933,30.75,75877.45,12.4,-0.82945,0.00022,9.57649]
[1779877105970,30.74,75876.18,12.4,-0.82976,0.00022,9.56498]
[1779877113022,30.74,75876.91,12.4,-0.82975,0.00022,9.56185]
[1779877120071,30.73,75877.35,12.4,-0.8297,0.00022,9.56355]
[1779877125106,30.73,75874.66,12.4,-0.83033,0.00022,9.54078]
[1779877125238,30.73,75874.66,12.4,-0.83033,0.00022,9.54078]
[1779877126112,30.72,75863.79,12.4,-0.83269,0.00022,9.45372]
[1779877127120,30.72,75864.0,12.4,-0.83265,0.00022,9.45528]
[1779877128127,30.72,75858.44,12.4,-0.83385,0.00022,9.41074]
[1779877131148,30.72,75854.13,12.4,-0.83478,0.00021,9.37613]
[1779877136183,30.72,75854.12,12.4,-0.83478,0.00021,9.37602]
[1779877142226,30.72,75854.59,12.4,-0.83468,0.00021,9.37975]
[1779877147261,30.72,75854.67,12.4,-0.83467,0.00021,9.38034]
[1779877149275,30.72,75857.75,12.4,-0.83401,0.00021,9.40494]
[1779877150282,30.72,75860.59,12.4,-0.8334,0.00022,9.4276]
[1779877152360,30.72,75859.78,12.4,-0.83357,0.00022,9.42105]
[1779877152393,30.72,75865.71,12.4,-0.8323,0.00022,9.46838]
[1779877153303,30.72,75871.7,12.4,-0.831,0.00022,9.51611]
[1779877158337,30.72,75871.53,12.4,-0.83106,0.00022,9.51386]
[1779877163373,30.72,75871.45,12.4,-0.8311,0.00022,9.51232]
[1779877165668,30.72,75871.74,12.4,-0.83105,0.00022,9.51447]
[1779877166263,30.71,75870.74,12.4,-0.83127,0.00022,9.5063]
[1779877166394,30.71,75862.59,12.4,-0.83304,0.00022,9.44101]
[1779877167401,30.71,75859.45,12.4,-0.83372,0.00022,9.41582]
[1779877170601,30.71,75859.72,12.4,-0.83366,0.00022,9.41793]
[1779877177216,30.71,75860.26,12.4,-0.83365,0.00022,9.4148]
[1779877177471,30.71,75866.63,12.4,-0.83227,0.00022,9.46561]
[1779877178478,30.71,75870.09,12.4,-0.83153,0.00022,9.49314]
[1779877183519,30.7,75870.43,12.4,-0.83155,0.00022,9.49235]
[1779877188553,30.67,75870.65,12.4,-0.83171,0.00022,9.48673]
[1779877193588,30.65,75869.73,12.4,-0.83209,0.00022,9.47284]
[1779877198623,30.63,75870.34,12.4,-0.83211,0.00022,9.47206]
[1779877201648,30.62,75867.36,12.4,-0.83285,0.00022,9.44488]
[1779877203589,30.62,75866.09,12.4,-0.83312,0.00022,9.43462]
[1779877204044,30.62,75866.09,12.4,-0.83312,0.00022,9.43462]
[1779877204199,30.62,75860.09,12.4,-0.83442,0.00022,9.38645]
[1779877204669,30.62,75853.08,12.4,-0.83593,0.00021,9.33022]
[1779877205676,30.62,75849.48,12.4,-0.83669,0.00021,9.30142]
[1779877210711,30.62,75851.1,12.4,-0.83633,0.00021,9.31499]
[1779877215745,30.62,75851.57,12.4,-0.83623,0.00021,9.31898]
[1779877217694,30.62,75851.57,12.4,-0.83623,0.00021,9.31898]
[1779877217902,30.62,75851.57,12.4,-0.83623,0.00021,9.31898]
[1779877218003,30.62,75853.49,12.4,-0.83581,0.00021,9.33457]
[1779877218767,30.62,75855.0,12.4,-0.83548,0.00021,9.34675]
[1779877219774,30.62,75856.87,12.4,-0.83508,0.00021,9.3618]
[1779877224809,30.62,75857.0,12.4,-0.83505,0.00021,9.36301]
[1779877228837,30.63,75860.88,12.4,-0.83421,0.00022,9.39425]
[1779877229844,30.63,75862.84,12.4,-0.83379,0.00022,9.40995]
[1779877230850,30.63,75867.55,12.4,-0.83277,0.00022,9.44768]
[1779877235886,30.63,75868.4,12.4,-0.83267,0.00022,9.44777]
[1779877240921,30.63,75868.81,12.4,-0.83256,0.00022,9.45183]
[1779877249984,30.63,75869.4,12.4,-0.83243,0.00022,9.45671]
[1779877251785,30.63,75868.06,12.4,-0.83272,0.00022,9.44578]
[1779877254012,30.63,75865.41,12.4,-0.8333,0.00022,9.42439]
[1779877256038,30.63,75865.72,12.4,-0.83324,0.00022,9.42681]
[1779877261062,30.63,75865.38,12.4,-0.83332,0.00022,9.42374]
[1779877262098,30.63,75865.38,12.4,-0.83332,0.00022,9.42374]
[1779877262177,30.63,75863.66,12.4,-0.8337,0.00022,9.40983]
[1779877263076,30.63,75865.28,12.4,-0.83335,0.00022,9.42282]
[1779877266097,30.63,75867.82,12.4,-0.8328,0.00022,9.44296]
[1779877267838,30.63,75867.87,12.4,-0.83279,0.00022,9.44336]
[1779877267990,30.63,75867.87,12.4,-0.83279,0.00022,9.44336]
[1779877268111,30.63,75856.98,12.4,-0.83514,0.00021,9.35597]
[1779877269118,30.63,75854.2,12.4,-0.83574,0.00021,9.33362]
[1779877273147,30.63,75855.75,12.4,-0.8354,0.00021,9.34629]
[1779877274973,30.63,75855.15,12.4,-0.83553,0.00021,9.34147]
[1779877275161,30.63,75852.35,12.4,-0.83613,0.00021,9.31912]
[1779877280198,30.63,75852.84,12.4,-0.83601,0.00021,9.32346]
[1779877287750,30.63,75853.22,12.4,-0.83592,0.00021,9.32681]
[1779877290201,30.63,75853.22,12.4,-0.83592,0.00021,9.32703]
[1779877292284,30.63,75855.18,12.4,-0.83558,0.00021,9.33602]
[1779877297322,30.63,75855.5,12.4,-0.83551,0.00021,9.33885]
[1779877299336,30.63,75854.06,12.4,-0.83581,0.00021,9.32741]
[1779877302711,30.63,75854.25,12.4,-0.83577,0.00021,9.32906]
[1779877303364,30.63,75850.9,12.4,-0.83648,0.00021,9.30233]
[1779877306386,30.63,75849.28,12.4,-0.83682,0.00021,9.28967]
[1779877311421,30.64,75849.14,12.4,-0.83683,0.00021,9.28914]
[1779877320484,30.64,75849.03,12.4,-0.83685,0.00021,9.28855]
[1779877325519,30.64,75849.4,12.4,-0.83675,0.00021,9.29209]
[1779877330554,30.64,75848.45,12.4,-0.83694,0.00021,9.28503]
[1779877335592,30.64,75848.46,12.4,-0.83692,0.00021,9.28571]
[1779877345659,30.65,75848.6,12.4,-0.83686,0.00021,9.28799]
[1779877352708,30.65,75849.33,12.4,-0.83678,0.00021,9.28753]
[1779877356736,30.65,75851.32,12.4,-0.83634,0.00021,9.30388]
[1779877361771,30.65,75851.22,12.4,-0.83635,0.00021,9.30351]
[1779877368820,30.65,75854.82,12.4,-0.8356,0.00021,9.33173]
[1779877369827,30.65,75859.49,12.4,-0.83459,0.00022,9.3692]
[1779877374862,30.65,75861.03,12.4,-0.83426,0.00022,9.38151]
[1779877377900,30.65,75861.25,12.4,-0.83422,0.00022,9.38325]
[1779877381525,30.65,75861.49,12.4,-0.83417,0.00022,9.38512]
[1779877386946,30.65,75861.27,12.4,-0.83421,0.00022,9.38332]
[1779877391981,30.65,75862.12,12.4,-0.83403,0.00022,9.3901]
[1779877393488,30.65,75862.29,12.4,-0.834,0.00022,9.39145]
[1779877399031,30.65,75863.46,12.4,-0.83375,0.00022,9.40074]
[1779877404066,30.65,75864.85,12.4,-0.83345,0.00022,9.41178]
[1779877404947,30.65,75864.85,12.4,-0.83345,0.00022,9.41178]
[1779877405073,30.65,75867.51,12.4,-0.83287,0.00022,9.43307]
[1779877410261,30.65,75867.42,12.4,-0.8329,0.00022,9.43213]
[1779877410306,30.65,75869.86,12.4,-0.83237,0.00022,9.45154]
[1779877416150,30.65,75871.4,12.4,-0.83214,0.00022,9.4564]
[1779877417157,30.65,75873.25,12.4,-0.83174,0.00022,9.47138]
[1779877423199,30.65,75873.67,12.4,-0.83163,0.00022,9.47543]
[1779877426220,30.65,75875.16,12.4,-0.83128,0.00022,9.48814]
[1779877427227,30.65,75883.24,12.4,-0.8295,0.00022,9.55313]
[1779877428234,30.65,75886.99,12.4,-0.82867,0.00022,9.58345]
[1779877430248,30.66,75887.31,12.4,-0.82859,0.00022,9.58642]
[1779877432262,30.66,75889.32,12.4,-0.82813,0.00022,9.60303]
[1779877437297,30.66,75888.76,12.4,-0.82824,0.00022,9.59885]
[1779877442332,30.66,75888.14,12.4,-0.82836,0.00022,9.59472]
[1779877446360,30.66,75889.68,12.4,-0.828,0.00022,9.60757]
[1779877447367,30.66,75887.06,12.4,-0.82858,0.00022,9.58674]
[1779877452402,30.67,75886.87,12.4,-0.8286,0.00022,9.58592]
[1779877455423,30.67,75889.75,12.4,-0.82795,0.00022,9.60935]
[1779877457437,30.67,75882.63,12.4,-0.82951,0.00022,9.55263]
[1779877463478,30.67,75882.05,12.4,-0.82961,0.00022,9.54911]
[1779877464486,30.67,75885.96,12.4,-0.82875,0.00022,9.58056]
[1779877465493,30.67,75887.59,12.4,-0.82838,0.00022,9.59373]
[1779877470528,30.68,75887.31,12.4,-0.82843,0.00022,9.59211]
[1779877472542,30.68,75885.29,12.4,-0.82896,0.00022,9.56915]
[1779877478584,30.68,75885.66,12.4,-0.82885,0.00022,9.57303]
[1779877483619,30.68,75885.44,12.4,-0.82888,0.00022,9.57203]
[1779877486640,30.68,75889.41,12.4,-0.82799,0.00022,9.60419]
[1779877490668,30.69,75891.17,12.4,-0.82759,0.00022,9.6187]
[1779877491676,30.69,75892.74,12.4,-0.82724,0.00022,9.63136]
[1779877497717,30.69,75893.45,12.4,-0.82707,0.00022,9.63761]
[1779877502754,30.69,75891.25,12.4,-0.82754,0.00022,9.62051]
[1779877508795,30.69,75893.54,12.4,-0.82702,0.00022,9.63944]
[1779877513831,30.69,75893.28,12.4,-0.82706,0.00022,9.63782]
[1779877518869,30.7,75894.27,12.4,-0.82683,0.00022,9.64619]
[1779877519876,30.7,75897.59,12.4,-0.82609,0.00022,9.67278]
[1779877521890,30.7,75899.23,12.4,-0.82572,0.00022,9.68595]
[1779877529945,30.7,75899.39,12.4,-0.82568,0.00022,9.68757]
[1779877531960,30.7,75899.57,12.4,-0.82573,0.00022,9.682]
[1779877532967,30.7,75900.52,12.4,-0.82552,0.00022,9.68963]
[1779877533974,30.7,75901.3,12.4,-0.82534,0.00022,9.69589]
[1779877534981,30.7,75902.91,12.4,-0.82498,0.00022,9.70876]
[1779877535989,30.7,75906.38,12.4,-0.82421,0.00022,9.73645]
[1779877540017,30.7,75905.94,12.4,-0.82431,0.00022,9.73285]
[1779877541610,30.7,75905.94,12.4,-0.82431,0.00022,9.73285]
[1779877541024,30.7,75906.24,12.4,-0.82424,0.00022,9.73523]
[1779877542031,30.7,75907.49,12.4,-0.82396,0.00022,9.74518]
[1779877543038,30.7,75909.35,12.4,-0.82355,0.00022,9.75997]
[1779877545052,30.7,75908.96,12.4,-0.82364,0.00022,9.75676]
[1779877547066,30.7,75909.48,12.4,-0.82352,0.00022,9.76082]
[1779877547732,30.7,75909.48,12.4,-0.82352,0.00022,9.76082]
[1779877549080,30.7,75908.86,12.4,-0.82367,0.00022,9.75577]
[1779877549719,30.7,75908.86,12.4,-0.82367,0.00022,9.75577]
[1779877550086,30.7,75908.85,12.4,-0.82367,0.00022,9.75565]
[1779877556129,30.7,75909.4,12.4,-0.82355,0.00022,9.75976]
[1779877561165,30.69,75908.98,12.4,-0.82366,0.00022,9.75617]
[1779877566201,30.69,75912.24,12.4,-0.82293,0.00022,9.78193]
[1779877571237,30.69,75912.61,12.4,-0.82286,0.00022,9.78451]
[1779877573251,30.69,75914.37,12.4,-0.82247,0.00023,9.79837]
[1779877578285,30.69,75914.31,12.4,-0.82249,0.00023,9.79745]
[1779877586342,30.69,75914.14,12.4,-0.82255,0.00022,9.79541]
[1779877587349,30.69,75916.96,12.4,-0.82192,0.00023,9.8178]
[1779877591377,30.69,75918.33,12.4,-0.82172,0.00023,9.82122]
[1779877596412,30.68,75917.07,12.4,-0.82202,0.00023,9.81064]
[1779877601447,30.68,75917.38,12.4,-0.82196,0.00023,9.81252]
[1779877603461,30.68,75920.04,12.4,-0.82137,0.00023,9.83351]
[1779877605474,30.68,75921.68,12.4,-0.821,0.00023,9.84631]
[1779877606483,30.68,75923.97,12.4,-0.82049,0.00023,9.86455]
[1779877606802,30.68,75923.97,12.4,-0.82049,0.00023,9.86455]
[1779877607129,30.68,75923.97,12.4,-0.82049,0.00023,9.86455]
[1779877609970,30.68,75925.09,12.4,-0.82025,0.00023,9.8728]
[1779877615546,30.67,75926.08,12.4,-0.82006,0.00023,9.87957]
[1779877616594,30.67,75926.08,12.4,-0.82006,0.00023,9.87957]
[1779877622595,30.67,75924.18,12.4,-0.82053,0.00023,9.86318]
[1779877623379,30.67,75924.18,12.4,-0.82053,0.00023,9.86318]
[1779877626623,30.67,75927.26,12.4,-0.81985,0.00023,9.88698]
[1779877631658,30.66,75927.99,12.4,-0.81971,0.00023,9.89176]
[1779877636694,30.66,75927.59,12.4,-0.81983,0.00023,9.88754]
[1779877641731,30.65,75928.33,12.4,-0.8197,0.00023,9.89237]
[1779877643327,30.65,75928.33,12.4,-0.8197,0.00023,9.89237]
[1779877644249,30.65,75927.31,12.4,-0.81993,0.00023,9.88403]
[1779877651802,30.65,75929.03,12.4,-0.81969,0.00023,9.88876]
[1779877655781,30.64,75928.69,12.4,-0.81979,0.00023,9.88542]
[1779877655830,30.64,75926.62,12.4,-0.82026,0.00023,9.86872]
[1779877656878,30.64,75921.17,12.4,-0.82151,0.00023,9.82509]
[1779877658851,30.64,75922.85,12.4,-0.82113,0.00023,9.83822]
[1779877663886,30.64,75922.71,12.4,-0.82119,0.00023,9.83635]
[1779877669928,30.64,75922.77,12.4,-0.8212,0.00023,9.83591]
[1779877674963,30.63,75923.5,12.4,-0.82106,0.00023,9.84095]
[1779877677984,30.63,75921.8,12.4,-0.82146,0.00023,9.82691]
[1779877681005,30.63,75907.96,12.4,-0.82458,0.00022,9.71596]
[1779877682012,30.63,75904.21,12.4,-0.82542,0.00022,9.68598]
[1779877687048,30.63,75904.67,12.4,-0.82531,0.00022,9.68984]
[1779877694096,30.63,75905.8,12.4,-0.82506,0.00022,9.69913]
[1779877700138,30.63,75906.03,12.4,-0.825,0.00022,9.7012]
[1779877705173,30.63,75903.4,12.4,-0.82558,0.00022,9.68035]
[1779877709201,30.63,75897.08,12.4,-0.82698,0.00022,9.63007]
[1779877710208,30.63,75894.19,12.4,-0.82762,0.00022,9.60708]
[1779877713229,30.64,75891.96,12.4,-0.82819,0.00022,9.58264]
[1779877718263,30.64,75892.75,12.4,-0.82799,0.00022,9.58989]
[1779877723299,30.64,75891.56,12.4,-0.82823,0.00022,9.58124]
[1779877728334,30.65,75892.58,12.4,-0.82798,0.00022,9.59026]
[1779877733369,30.65,75892.4,12.4,-0.82799,0.00022,9.58967]
[1779877738404,30.65,75892.76,12.4,-0.82789,0.00022,9.59337]
[1779877744446,30.65,75893.42,12.4,-0.82772,0.00022,9.59962]
[1779877749481,30.66,75894.25,12.4,-0.82751,0.00022,9.60699]
[1779877754516,30.66,75895.55,12.4,-0.82721,0.00022,9.61806]
[1779877761565,30.66,75895.7,12.4,-0.82715,0.00022,9.62016]
[1779877766600,30.67,75895.77,12.4,-0.82712,0.00022,9.62134]
[1779877772642,30.67,75895.74,12.4,-0.82719,0.00022,9.61486]
[1779877773649,30.67,75903.29,12.4,-0.82551,0.00022,9.67529]
[1779877775663,30.67,75905.11,12.4,-0.8251,0.00022,9.68992]
[1779877780698,30.67,75903.74,12.4,-0.8254,0.00022,9.67917]
[1779877786740,30.67,75904.46,12.4,-0.82523,0.00022,9.68521]
[1779877788753,30.67,75897.83,12.4,-0.82671,0.00022,9.63237]
[1779877789762,30.67,75890.04,12.4,-0.82843,0.00022,9.57024]
[1779877792782,30.67,75887.58,12.4,-0.82895,0.00022,9.55118]
[1779877797818,30.68,75887.13,12.4,-0.82903,0.00022,9.54825]
[1779877807906,30.68,75893.3,12.4,-0.82768,0.00022,9.59741]
[1779877808913,30.68,75895.16,12.4,-0.82727,0.00022,9.6122]
[1779877809920,30.68,75902.13,12.4,-0.82571,0.00022,9.668]
[1779877814955,30.68,75903.39,12.4,-0.82542,0.00022,9.67838]
[1779877815962,30.68,75905.04,12.4,-0.82505,0.00022,9.6916]
[1779877817976,30.68,75906.67,12.4,-0.82469,0.00022,9.70468]
[1779877826033,30.68,75905.42,12.4,-0.82497,0.00022,9.6947]
[1779877831068,30.68,75904.73,12.4,-0.82521,0.00022,9.68234]
[1779877836103,30.68,75903.94,12.4,-0.82538,0.00022,9.67636]
[1779877841138,30.68,75903.66,12.4,-0.82543,0.00022,9.67449]
[1779877845166,30.68,75897.6,12.4,-0.82677,0.00022,9.62641]
[1779877846173,30.68,75892.31,12.4,-0.82794,0.00022,9.58429]
[1779877851208,30.69,75892.02,12.4,-0.82797,0.00022,9.58295]
[1779877857250,30.69,75892.16,12.4,-0.82791,0.00022,9.5852]
[1779877862285,30.69,75888.04,12.4,-0.82882,0.00022,9.55225]
[1779877867320,30.69,75889.03,12.4,-0.82861,0.00022,9.56007]
[1779877871348,30.69,75891.13,12.4,-0.82815,0.00022,9.57673]
[1779877876383,30.69,75892.5,12.4,-0.82785,0.00022,9.58741]
[1779877881418,30.69,75893.04,12.4,-0.82773,0.00022,9.59164]
[1779877886453,30.69,75893.8,12.4,-0.82754,0.00022,9.5985]
[1779877891488,30.69,75893.59,12.4,-0.82766,0.00022,9.59046]
[1779877894509,30.69,75897.49,12.4,-0.82679,0.00022,9.62206]
[1779877900304,30.7,75897.7,12.4,-0.82673,0.00022,9.62397]
[1779877905586,30.7,75898.81,12.4,-0.82646,0.00022,9.63388]
[1779877907600,30.7,75900.79,12.4,-0.82601,0.00022,9.64987]
[1779877909614,30.7,75903.48,12.4,-0.82541,0.00022,9.67149]
[1779877915656,30.7,75904.48,12.4,-0.82517,0.00022,9.67979]
[1779877920691,30.7,75903.69,12.4,-0.82534,0.00022,9.67374]
[1779877921698,30.7,75902.01,12.4,-0.82572,0.00022,9.66039]
[1779877922705,30.7,75894.75,12.4,-0.82733,0.00022,9.60252]
[1779877924720,30.7,75894.24,12.4,-0.82743,0.00022,9.59868]
[1779877929755,30.71,75894.28,12.4,-0.8274,0.00022,9.59978]
[1779877935797,30.71,75894.24,12.4,-0.82739,0.00022,9.60036]
[1779877938818,30.71,75892.71,12.4,-0.82771,0.00022,9.58876]
[1779877940832,30.71,75889.94,12.4,-0.82832,0.00022,9.56681]
[1779877944860,30.71,75888.13,12.4,-0.8287,0.00022,9.55287]
[1779877949896,30.72,75888.29,12.4,-0.82863,0.00022,9.5553]
[1779877954931,30.72,75888.15,12.4,-0.82873,0.00022,9.54804]
[1779877959966,30.72,75884.88,12.4,-0.82943,0.00022,9.52268]
[1779877960972,30.72,75882.11,12.4,-0.83004,0.00022,9.50055]
[1779877963995,30.73,75883.95,12.4,-0.82962,0.00022,9.51597]
[1779877968592,30.73,75883.82,12.4,-0.82962,0.00022,9.51585]
[1779877972052,30.73,75881.76,12.4,-0.83004,0.00022,9.50034]
[1779877977087,30.74,75882.42,12.4,-0.82987,0.00022,9.50681]
[1779877983128,30.74,75882.22,12.4,-0.82987,0.00022,9.50663]
[1779877988164,30.75,75882.32,12.4,-0.82981,0.00022,9.50862]
[1779877990180,30.75,75880.66,12.4,-0.83018,0.00022,9.49537]
[1779877992192,30.75,75878.97,12.4,-0.83055,0.00022,9.48193]
[1779877997227,30.75,75878.9,12.4,-0.83056,0.00022,9.48153]
[1779878000316,30.75,75878.96,12.4,-0.83054,0.00022,9.48207]
[1779878000787,30.75,75878.96,12.4,-0.83054,0.00022,9.48207]
[1779878000850,30.75,75870.77,12.4,-0.83233,0.00022,9.41674]
[1779878001139,30.75,75870.77,12.4,-0.83233,0.00022,9.41674]
[1779878001256,30.75,75863.8,12.4,-0.83384,0.00022,9.36117]
[1779878002263,30.75,75858.41,12.4,-0.835,0.00022,9.31809]
[1779878003270,30.75,75854.88,12.4,-0.83576,0.00021,9.28992]
[1779878007298,30.75,75853.41,12.4,-0.83606,0.00021,9.27845]
[1779878008304,30.75,75849.35,12.4,-0.83693,0.00021,9.2461]
[1779878014347,30.75,75849.87,12.4,-0.83689,0.00021,9.24395]
[1779878017806,30.75,75850.97,12.4,-0.83665,0.00021,9.253]
[1779878018053,30.75,75850.97,12.4,-0.83665,0.00021,9.253]
[1779878018375,30.75,75843.35,12.4,-0.83827,0.00021,9.19238]
[1779878020389,30.75,75841.93,12.4,-0.83856,0.00021,9.18145]
[1779878022852,30.76,75841.73,12.4,-0.83859,0.00021,9.18007]
[1779878023726,30.76,75841.72,12.4,-0.83858,0.00021,9.18042]
[1779878023810,30.76,75841.61,12.4,-0.83861,0.00021,9.17955]
[1779878024417,30.76,75839.87,12.4,-0.83897,0.00021,9.16587]
[1779878027438,30.76,75838.23,12.4,-0.83931,0.00021,9.15297]
[1779878029452,30.76,75839.72,12.4,-0.83898,0.00021,9.16536]
[1779878036501,30.77,75839.12,12.4,-0.83907,0.00021,9.16224]
[1779878041538,30.77,75838.71,12.4,-0.83912,0.00021,9.16016]
[1779878046578,30.77,75836.79,12.4,-0.83949,0.00021,9.14602]
[1779878047815,30.77,75833.58,12.4,-0.84016,0.00021,9.12066]
[1779878048590,30.77,75831.56,12.4,-0.84059,0.00021,9.10457]
[1779878051611,30.78,75829.29,12.4,-0.84104,0.00021,9.0874]
[1779878056646,30.78,75828.74,12.4,-0.84111,0.00021,9.0847]
[1779878057385,30.78,75828.74,12.4,-0.84111,0.00021,9.0847]
[1779878057572,30.78,75828.74,12.4,-0.84111,0.00021,9.0847]
[1779878057658,30.78,75821.82,12.4,-0.84255,0.00021,9.02981]
[1779878058538,30.78,75821.82,12.4,-0.84255,0.00021,9.02981]
[1779878058825,30.78,75821.82,12.4,-0.84255,0.00021,9.02981]
[1779878059123,30.79,75804.64,12.4,-0.84609,0.00021,8.89328]
[1779878060083,30.79,75804.64,12.4,-0.84609,0.00021,8.89328]
[1779878060125,30.79,75794.97,12.4,-0.84806,0.0002,8.81638]
[1779878061914,30.79,75796.05,12.4,-0.84784,0.0002,8.82499]
[1779878062689,30.79,75804.41,12.4,-0.84612,0.00021,8.89199]
[1779878067724,30.79,75804.64,12.4,-0.84606,0.00021,8.89433]
[1779878072759,30.79,75804.79,12.4,-0.84612,0.00021,8.88889]
[1779878078063,30.79,75804.1,12.4,-0.84625,0.00021,8.88379]
[1779878081822,30.79,75805.54,12.4,-0.84594,0.00021,8.89582]
[1779878088870,30.8,75803.34,12.4,-0.84637,0.00021,8.87896]
[1779878093908,30.8,75802.56,12.4,-0.84652,0.00021,8.87335]
[1779878095922,30.8,75800.62,12.4,-0.84691,0.0002,8.85814]
[1779878101386,30.8,75800.06,12.4,-0.84701,0.0002,8.85424]
[1779878106999,30.81,75800.48,12.4,-0.84689,0.0002,8.85873]
[1779878108008,30.81,75798.38,12.4,-0.84732,0.0002,8.84214]
[1779878113042,30.81,75796.97,12.4,-0.84758,0.0002,8.83178]
[1779878119084,30.81,75796.84,12.4,-0.84758,0.0002,8.83179]
[1779878121098,30.81,75799.32,12.4,-0.84707,0.0002,8.85188]
[1779878126133,30.82,75803.92,12.4,-0.8461,0.00021,8.88922]
[1779878130162,30.82,75806.78,12.4,-0.84551,0.00021,8.91239]
[1779878131169,30.82,75808.26,12.4,-0.8453,0.00021,8.91714]
[1779878132176,30.82,75809.91,12.4,-0.84495,0.00021,8.93034]
[1779878135197,30.82,75808.37,12.4,-0.84527,0.00021,8.91822]
[1779878140232,30.82,75807.42,12.4,-0.84545,0.00021,8.91102]
[1779878145325,30.82,75808.6,12.4,-0.8452,0.00021,8.92071]
[1779878146273,30.82,75810.21,12.4,-0.84487,0.00021,8.93367]
[1779878147425,30.82,75810.21,12.4,-0.84487,0.00021,8.93367]
[1779878154332,30.82,75812.1,12.4,-0.84447,0.00021,8.94901]
[1779878156480,30.82,75812.7,12.4,-0.84434,0.00021,8.95382]
[1779878162389,30.82,75813.63,12.4,-0.84415,0.00021,8.96132]
[1779878167424,30.82,75812.9,12.4,-0.8443,0.00021,8.95555]
[1779878171684,30.82,75813.43,12.4,-0.84419,0.00021,8.95982]
[1779878171950,30.82,75813.43,12.4,-0.84419,0.00021,8.95982]
[1779878172100,30.82,75813.43,12.4,-0.84419,0.00021,8.95982]
[1779878172462,30.82,75819.55,12.4,-0.84292,0.00021,9.0086]
[1779878173300,30.82,75819.55,12.4,-0.84292,0.00021,9.0086]
[1779878173479,30.82,75822.53,12.4,-0.8423,0.00021,9.0323]
[1779878174471,30.82,75822.53,12.4,-0.8423,0.00021,9.0323]
[1779878179513,30.82,75824.13,12.4,-0.84198,0.00021,9.04449]
[1779878184547,30.82,75823.78,12.4,-0.84207,0.00021,9.0412]
[1779878194618,30.81,75823.57,12.4,-0.84223,0.00021,9.03147]
[1779878199653,30.81,75824.07,12.4,-0.84214,0.00021,9.03503]
[1779878205694,30.81,75823.52,12.4,-0.84227,0.00021,9.03011]
[1779878206702,30.81,75816.96,12.4,-0.84363,0.00021,8.97774]
[1779878207709,30.81,75818.61,12.4,-0.84329,0.00021,8.99088]
[1779878210730,30.81,75820.22,12.4,-0.84296,0.00021,9.0036]
[1779878215765,30.81,75819.72,12.4,-0.84307,0.00021,8.99938]
[1779878220800,30.81,75821.02,12.4,-0.84281,0.00021,9.00951]
[1779878226842,30.81,75821.92,12.4,-0.84263,0.00021,9.01632]
[1779878229862,30.81,75823.41,12.4,-0.84232,0.00021,9.028]
[1779878236912,30.81,75824.1,12.4,-0.84219,0.00021,9.03291]
[1779878241947,30.8,75824.41,12.4,-0.84214,0.00021,9.03495]
[1779878242954,30.8,75826.84,12.4,-0.84163,0.00021,9.05424]
[1779878247989,30.8,75828.12,12.4,-0.84137,0.00021,9.06436]
[1779878248995,30.8,75825.47,12.4,-0.84192,0.00021,9.04336]
[1779878250009,30.8,75821.61,12.4,-0.84272,0.00021,9.0127]
[1779878255243,30.81,75820.45,12.4,-0.84304,0.00021,8.99708]
[1779878261080,30.81,75820.87,12.4,-0.84293,0.00021,9.0013]
[1779878266115,30.81,75824.88,12.4,-0.8421,0.00021,9.03292]
[1779878270143,30.81,75826.61,12.4,-0.84175,0.00021,9.04624]
[1779878275178,30.8,75826.31,12.4,-0.84184,0.00021,9.04299]
[1779878281220,30.81,75827.16,12.4,-0.84165,0.00021,9.05021]
[1779878287262,30.81,75827.32,12.4,-0.8416,0.00021,9.05216]
[1779878296325,30.81,75826.5,12.4,-0.84179,0.00021,9.04481]
[1779878301360,30.8,75825.61,12.4,-0.84199,0.00021,9.03706]
[1779878306398,30.8,75825.84,12.4,-0.84194,0.00021,9.03928]
[1779878311433,30.81,75826.0,12.4,-0.84198,0.00021,9.03404]
[1779878316469,30.81,75826.6,12.4,-0.84184,0.00021,9.03946]
[1779878321504,30.81,75826.42,12.4,-0.84186,0.00021,9.03865]
[1779878326539,30.81,75825.88,12.4,-0.84196,0.00021,9.03494]
[1779878328557,30.81,75809.63,12.4,-0.84533,0.00021,8.90568]
[1779878329560,30.81,75805.85,12.4,-0.8461,0.00021,8.8756]
[1779878332203,30.81,75803.91,12.4,-0.8465,0.00021,8.86034]
[1779878337616,30.82,75803.61,12.4,-0.84654,0.00021,8.85862]
[1779878343658,30.82,75803.17,12.4,-0.84661,0.00021,8.85585]
[1779878348693,30.82,75802.56,12.4,-0.84672,0.00021,8.85165]
[1779878353728,30.82,75801.96,12.4,-0.84683,0.0002,8.84758]
[1779878356758,30.82,75800.63,12.4,-0.84709,0.0002,8.8373]
[1779878356874,30.82,75800.63,12.4,-0.84709,0.0002,8.8373]
[1779878358024,30.82,75800.49,12.4,-0.84711,0.0002,8.83634]
[1779878358075,30.82,75800.49,12.4,-0.84711,0.0002,8.83634]
[1779878358327,30.82,75800.49,12.4,-0.84711,0.0002,8.83634]
[1779878358428,30.83,75786.77,12.4,-0.84989,0.0002,8.72763]
[1779878358715,30.83,75786.77,12.4,-0.84989,0.0002,8.72763]
[1779878358764,30.83,75780.71,12.4,-0.85112,0.0002,8.67943]
[1779878359729,30.83,75780.71,12.4,-0.85112,0.0002,8.67943]
[1779878359770,30.83,75778.69,12.4,-0.85151,0.0002,8.66375]
[1779878364806,30.83,75778.54,12.4,-0.85149,0.0002,8.66453]
[1779878369841,30.84,75782.93,12.4,-0.85056,0.0002,8.70136]
[1779878370847,30.84,75785.76,12.4,-0.84998,0.0002,8.72419]
[1779878375883,30.85,75785.63,12.4,-0.85006,0.0002,8.71756]
[1779878380918,30.85,75785.37,12.4,-0.85008,0.0002,8.71702]
[1779878386960,30.86,75785.4,12.4,-0.85002,0.0002,8.7191]
[1779878389981,30.86,75780.46,12.4,-0.851,0.0002,8.68074]
[1779878391995,30.86,75778.92,12.4,-0.85129,0.0002,8.66924]
[1779878397030,30.87,75778.87,12.4,-0.85125,0.0002,8.67067]
[1779878399044,30.87,75780.82,12.4,-0.85084,0.0002,8.68687]
[1779878403072,30.87,75775.46,12.4,-0.85188,0.0002,8.64566]
[1779878404079,30.88,75772.41,12.4,-0.85248,0.0002,8.62185]
[1779878409114,30.88,75772.21,12.4,-0.85246,0.0002,8.62247]
[1779878415156,30.89,75773.05,12.4,-0.85223,0.0002,8.63171]
[1779878420191,30.9,75771.91,12.4,-0.8524,0.0002,8.62478]
[1779878424409,30.9,75774.96,12.4,-0.85175,0.0002,8.65079]
[1779878427240,30.9,75773.11,12.4,-0.85212,0.0002,8.63606]
[1779878431268,30.9,75775.25,12.4,-0.8518,0.0002,8.64538]
[1779878436304,30.9,75775.6,12.4,-0.85175,0.0002,8.64742]
[1779878441339,30.9,75775.99,12.4,-0.85169,0.0002,8.64975]
[1779878446374,30.89,75776.31,12.4,-0.85165,0.0002,8.65153]
[1779878453423,30.89,75775.8,12.4,-0.85178,0.0002,8.64628]
[1779878456444,30.89,75772.97,12.4,-0.85235,0.0002,8.62354]
[1779878457451,30.89,75769.24,12.4,-0.8531,0.0002,8.59369]
[1779878463495,30.89,75768.7,12.4,-0.85322,0.0002,8.58896]
[1779878469538,30.89,75769.44,12.4,-0.85309,0.0002,8.59434]
[1779878474573,30.88,75771.58,12.4,-0.85267,0.0002,8.61084]
[1779878479608,30.88,75772.6,12.4,-0.85249,0.0002,8.61832]
[1779878487666,30.88,75772.98,12.4,-0.85244,0.0002,8.62032]
[1779878490687,30.88,75771.44,12.4,-0.85275,0.0002,8.60774]
[1779878493708,30.88,75769.56,12.4,-0.85323,0.0002,8.58541]
[1779878496729,30.88,75767.44,12.4,-0.85366,0.0002,8.56838]
[1779878501766,30.88,75766.66,12.4,-0.85382,0.0002,8.56198]
[1779878502773,30.88,75768.23,12.4,-0.85351,0.0002,8.57439]
[1779878507807,30.87,75768.42,12.4,-0.85348,0.0002,8.57562]
[1779878513605,30.87,75767.66,12.4,-0.85363,0.0002,8.56944]
[1779878518885,30.87,75767.02,12.4,-0.85377,0.0002,8.56402]
[1779878523920,30.87,75766.48,12.4,-0.85388,0.0002,8.55962]
[1779878528955,30.87,75766.93,12.4,-0.85379,0.0002,8.56304]
[1779878533989,30.87,75767.31,12.4,-0.85372,0.0002,8.5659]
[1779878539025,30.87,75769.54,12.4,-0.85328,0.0002,8.5834]
[1779878540032,30.87,75774.3,12.4,-0.85233,0.0002,8.62111]
[1779878541039,30.87,75775.96,12.4,-0.852,0.0002,8.63417]
[1779878546073,30.87,75776.38,12.4,-0.85193,0.0002,8.63689]
[1779878554130,30.87,75776.51,12.4,-0.85203,0.0002,8.62977]
[1779878559164,30.86,75775.83,12.4,-0.85218,0.0002,8.62378]
[1779878564200,30.86,75776.04,12.4,-0.85215,0.0002,8.62488]
[1779878569236,30.86,75775.89,12.4,-0.8522,0.0002,8.6231]
[1779878575278,30.86,75775.97,12.4,-0.8522,0.0002,8.62304]
[1779878580313,30.86,75775.73,12.4,-0.85226,0.0002,8.62056]
[1779878585348,30.85,75776.1,12.4,-0.8522,0.0002,8.62292]
[1779878590383,30.85,75775.92,12.4,-0.85226,0.0002,8.62091]
[1779878592399,30.85,75774.48,12.4,-0.85255,0.0002,8.60925]
[1779878597432,30.85,75774.32,12.4,-0.85259,0.0002,8.60747]
[1779878600453,30.85,75777.56,12.4,-0.85195,0.0002,8.63291]
[1779878601460,30.85,75779.2,12.4,-0.85163,0.0002,8.64584]
[1779878606495,30.85,75778.96,12.4,-0.85169,0.0002,8.64322]
[1779878611530,30.84,75778.35,12.4,-0.85193,0.0002,8.6304]
[1779878617572,30.84,75779.21,12.4,-0.85178,0.0002,8.63646]
[1779878627642,30.84,75779.43,12.4,-0.85177,0.0002,8.63695]
[1779878632676,30.83,75784.65,12.4,-0.85073,0.0002,8.67779]
[1779878633684,30.83,75789.0,12.4,-0.84986,0.0002,8.7122]
[1779878635698,30.83,75791.03,12.4,-0.84945,0.0002,8.72816]
[1779878640733,30.83,75791.22,12.4,-0.84941,0.0002,8.72983]
[1779878644952,30.83,75790.65,12.4,-0.84952,0.0002,8.72542]
[1779878645769,30.83,75796.93,12.4,-0.84824,0.0002,8.77541]
[1779878647782,30.83,75799.03,12.4,-0.84782,0.0002,8.79205]
[1779878650214,30.83,75800.31,12.4,-0.84756,0.0002,8.80218]
[1779878650803,30.83,75784.58,12.4,-0.85076,0.0002,8.67665]
[1779878651810,30.83,75782.04,12.4,-0.85128,0.0002,8.65628]
[1779878653824,30.83,75787.04,12.4,-0.85027,0.0002,8.69601]
[1779878654831,30.83,75788.58,12.4,-0.84996,0.0002,8.70805]
[1779878656845,30.83,75790.21,12.4,-0.84965,0.0002,8.72056]
[1779878659866,30.83,75791.92,12.4,-0.8493,0.0002,8.73401]
[1779878665908,30.83,75792.67,12.4,-0.84915,0.0002,8.74007]
[1779878671345,30.83,75792.6,12.4,-0.84916,0.0002,8.73956]
[1779878671733,30.83,75792.6,12.4,-0.84916,0.0002,8.73956]
[1779878671405,30.83,75797.23,12.4,-0.84831,0.0002,8.76928]
[1779878671951,30.83,75799.33,12.4,-0.84789,0.0002,8.78596]
[1779878679001,30.83,75800.35,12.4,-0.84769,0.0002,8.79367]
[1779878681270,30.83,75800.16,12.4,-0.84773,0.0002,8.7921]
[1779878681786,30.83,75800.16,12.4,-0.84773,0.0002,8.7921]
[1779878682023,30.83,75789.99,12.4,-0.8498,0.0002,8.71106]
[1779878683030,30.83,75788.07,12.4,-0.85019,0.0002,8.69584]
[1779878683921,30.83,75788.07,12.4,-0.85019,0.0002,8.69584]
[1779878689072,30.83,75790.06,12.4,-0.84979,0.0002,8.71176]
[1779878692093,30.83,75794.38,12.4,-0.8489,0.0002,8.74626]
[1779878693100,30.83,75796.89,12.4,-0.84839,0.0002,8.76623]
[1779878694107,30.83,75798.6,12.4,-0.84804,0.0002,8.77981]
[1779878696264,30.83,75797.21,12.4,-0.84833,0.0002,8.7687]
[1779878702181,30.83,75796.88,12.4,-0.8484,0.0002,8.76592]
[1779878703494,30.83,75796.88,12.4,-0.8484,0.0002,8.76592]
[1779878708224,30.83,75798.7,12.4,-0.84803,0.0002,8.78026]
[1779878713259,30.83,75799.13,12.4,-0.84795,0.0002,8.78342]
[1779878716280,30.83,75800.76,12.4,-0.84762,0.0002,8.79623]
[1779878717793,30.83,75800.76,12.4,-0.84762,0.0002,8.79623]
[1779878717287,30.83,75802.69,12.4,-0.84723,0.00021,8.81153]
[1779878720282,30.83,75803.14,12.4,-0.84714,0.00021,8.81493]
[1779878720807,30.83,75803.14,12.4,-0.84714,0.00021,8.81493]
[1779878721315,30.82,75807.25,12.4,-0.8463,0.00021,8.84747]
[1779878725343,30.82,75812.93,12.4,-0.84514,0.00021,8.89215]
[1779878728364,30.83,75816.8,12.4,-0.84432,0.00021,8.92365]
[1779878729422,30.83,75816.8,12.4,-0.84432,0.00021,8.92365]
[1779878735351,30.83,75815.35,12.4,-0.84471,0.00021,8.90546]
[1779878737427,30.83,75813.09,12.4,-0.84517,0.00021,8.88759]
[1779878741333,30.83,75814.29,12.4,-0.84492,0.00021,8.89733]
[1779878746489,30.83,75813.03,12.4,-0.84517,0.00021,8.88761]
[1779878751525,30.83,75812.43,12.4,-0.84529,0.00021,8.88316]
[1779878752532,30.83,75815.24,12.4,-0.8447,0.00021,8.90561]
[1779878753681,30.83,75815.24,12.4,-0.8447,0.00021,8.90561]
[1779878755553,30.83,75818.33,12.4,-0.84406,0.00021,8.93037]
[1779878756198,30.83,75818.33,12.4,-0.84406,0.00021,8.93037]
[1779878756334,30.83,75818.33,12.4,-0.84406,0.00021,8.93037]
[1779878756560,30.83,75820.66,12.4,-0.84357,0.00021,8.94895]
[1779878757839,30.83,75822.74,12.4,-0.84314,0.00021,8.96552]
[1779878763609,30.83,75826.43,12.4,-0.84234,0.00021,8.996]
[1779878764616,30.84,75825.23,12.4,-0.84258,0.00021,8.98665]
[1779878765623,30.84,75825.13,12.4,-0.8426,0.00021,8.98604]
[1779878766635,30.84,75825.04,12.4,-0.84261,0.00021,8.98552]
[1779878767640,30.84,75825.08,12.4,-0.8426,0.00021,8.98604]
[1779878768272,30.84,75825.08,12.4,-0.8426,0.00021,8.98604]
[1779878768637,30.84,75825.08,12.4,-0.8426,0.00021,8.98604]
[1779878768885,30.84,75813.07,12.4,-0.84509,0.00021,8.89053]
[1779878769654,30.84,75809.25,12.4,-0.84588,0.00021,8.86012]
[1779878770661,30.84,75806.89,12.4,-0.84637,0.00021,8.84141]
[1779878771345,30.84,75806.89,12.4,-0.84637,0.00021,8.84141]
[1779878771667,30.84,75808.87,12.4,-0.84596,0.00021,8.85728]
[1779878772675,30.84,75807.43,12.4,-0.84625,0.00021,8.84596]
[1779878773682,30.84,75805.43,12.4,-0.84666,0.00021,8.83015]
[1779878774283,30.84,75805.43,12.4,-0.84666,0.00021,8.83015]
[1779878774739,30.84,75805.43,12.4,-0.84666,0.00021,8.83015]
[1779878774793,30.84,75796.08,12.4,-0.84857,0.0002,8.75604]
[1779878776703,30.84,75795.21,12.4,-0.84873,0.0002,8.74964]
[1779878777710,30.84,75793.72,12.4,-0.84903,0.0002,8.73805]
[1779878779724,30.84,75791.28,12.4,-0.84951,0.0002,8.71922]
[1779878784759,30.85,75789.63,12.4,-0.8498,0.0002,8.70761]
[1779878786265,30.85,75788.97,12.4,-0.84993,0.0002,8.70269]
[1779878786773,30.85,75778.72,12.4,-0.85199,0.0002,8.62158]
[1779878787780,30.85,75777.28,12.4,-0.85226,0.0002,8.61058]
[1779878788015,30.85,75777.28,12.4,-0.85226,0.0002,8.61058]
[1779878788787,30.85,75784.19,12.4,-0.85086,0.0002,8.66591]
[1779878793835,30.86,75792.02,12.4,-0.84933,0.0002,8.72281]
[1779878796856,30.86,75793.44,12.4,-0.84902,0.0002,8.73494]
[1779878799877,30.87,75798.75,12.4,-0.84791,0.0002,8.77795]
[1779878806926,30.87,75799.23,12.4,-0.84778,0.0002,8.7832]
[1779878811961,30.87,75799.3,12.4,-0.84774,0.0002,8.78478]
[1779878814982,30.88,75800.96,12.4,-0.84738,0.0002,8.79858]
[1779878820027,30.88,75801.21,12.4,-0.84731,0.0002,8.80148]
[1779878822033,30.88,75802.71,12.4,-0.84699,0.00021,8.81376]
[1779878825054,30.88,75801.18,12.4,-0.84729,0.0002,8.80211]
[1779878827068,30.88,75798.46,12.4,-0.84784,0.0002,8.78086]
[1779878829082,30.88,75796.76,12.4,-0.84817,0.0002,8.76777]
[1779878834117,30.89,75796.37,12.4,-0.84822,0.0002,8.76579]
[1779878839978,30.89,75796.35,12.4,-0.8482,0.0002,8.76653]
[1779878840184,30.89,75791.33,12.4,-0.84921,0.0002,8.7271]
[1779878841175,30.89,75783.6,12.4,-0.85077,0.0002,8.66603]
[1779878843189,30.9,75782.25,12.4,-0.85102,0.0002,8.65605]
[1779878845205,30.9,75779.84,12.4,-0.85149,0.0002,8.63769]
[1779878848985,30.9,75779.83,12.4,-0.85147,0.0002,8.63841]
[1779878850239,30.9,75785.43,12.4,-0.85031,0.0002,8.68403]
[1779878852253,30.91,75788.33,12.4,-0.8498,0.0002,8.70057]
[1779878853260,30.91,75791.33,12.4,-0.84919,0.0002,8.72469]
[1779878858295,30.91,75791.76,12.4,-0.84906,0.0002,8.72948]
[1779878863330,30.92,75791.91,12.4,-0.849,0.0002,8.73204]
[1779878866351,30.92,75793.53,12.4,-0.84865,0.0002,8.7457]
[1779878868365,30.92,75791.46,12.4,-0.84906,0.0002,8.7298]
[1779878870265,30.92,75791.26,12.4,-0.84909,0.0002,8.72849]
[1779878870381,30.92,75784.43,12.4,-0.85046,0.0002,8.6746]
[1779878875418,30.93,75786.75,12.4,-0.84995,0.0002,8.69475]
[1779878877808,30.93,75786.52,12.4,-0.84999,0.0002,8.69325]
[1779878878439,30.93,75788.18,12.4,-0.84964,0.0002,8.70705]
[1779878882467,30.94,75795.05,12.4,-0.84821,0.0002,8.76271]
[1779878883474,30.94,75799.45,12.4,-0.84731,0.0002,8.79783]
[1779878886495,30.94,75801.1,12.4,-0.84695,0.0002,8.81143]
[1779878892537,30.94,75801.09,12.4,-0.84693,0.0002,8.81229]
[1779878897572,30.94,75802.43,12.4,-0.84664,0.00021,8.8237]
[1779878898298,30.94,75802.43,12.4,-0.84664,0.00021,8.8237]
[1779878898579,30.94,75804.41,12.4,-0.84623,0.00021,8.83954]
[1779878901600,30.95,75805.95,12.4,-0.8459,0.00021,8.85208]
[1779878906635,30.95,75805.58,12.4,-0.84597,0.00021,8.84963]
[1779878911670,30.95,75806.0,12.4,-0.84596,0.00021,8.84633]
[1779878912446,30.95,75806.0,12.4,-0.84596,0.00021,8.84633]
[1779878912677,30.95,75802.85,12.4,-0.84661,0.00021,8.82145]
[1779878913684,30.95,75792.72,12.4,-0.84867,0.0002,8.74128]
[1779878914691,30.95,75789.59,12.4,-0.8493,0.0002,8.71661]
[1779878915698,30.95,75797.59,12.4,-0.84767,0.0002,8.78027]
[1779878917712,30.95,75800.7,12.4,-0.84702,0.0002,8.8054]
[1779878920733,30.95,75802.14,12.4,-0.84671,0.00021,8.81731]
[1779878924762,30.96,75803.88,12.4,-0.84634,0.00021,8.83167]
[1779878927784,30.96,75802.35,12.4,-0.84665,0.00021,8.81991]
[1779878928790,30.96,75799.02,12.4,-0.84732,0.0002,8.79364]
[1779878930804,30.96,75797.34,12.4,-0.84766,0.0002,8.78063]
[1779878935839,30.96,75797.62,12.4,-0.84758,0.0002,8.78377]
[1779878937852,30.96,75799.66,12.4,-0.84715,0.0002,8.8003]
[1779878938860,30.96,75801.39,12.4,-0.84679,0.0002,8.81436]
[1779878941787,30.96,75801.92,12.4,-0.84667,0.0002,8.81884]
[1779878944673,30.97,75803.87,12.4,-0.84626,0.00021,8.83466]
[1779878944909,30.97,75809.4,12.4,-0.84512,0.00021,8.87862]
[1779878945916,30.97,75811.39,12.4,-0.84471,0.00021,8.89445]
[1779878950954,30.97,75810.64,12.4,-0.84486,0.00021,8.88869]
[1779878952968,30.97,75805.92,12.4,-0.84583,0.00021,8.85137]
[1779878958004,30.97,75805.81,12.4,-0.84584,0.00021,8.851]
[1779878963043,30.97,75806.89,12.4,-0.8456,0.00021,8.86001]
[1779878968081,30.97,75807.28,12.4,-0.84551,0.00021,8.86353]
[1779878970095,30.97,75810.88,12.4,-0.84476,0.00021,8.89249]
[1779878973116,30.98,75812.13,12.4,-0.84458,0.00021,8.89591]
[1779878977145,30.98,75810.3,12.4,-0.84495,0.00021,8.88159]
[1779878983187,30.98,75809.85,12.4,-0.84504,0.00021,8.87843]
[1779878988222,30.98,75809.52,12.4,-0.84509,0.00021,8.87619]
[1779878993257,30.98,75808.99,12.4,-0.84519,0.00021,8.87236]
[1779878994264,30.98,75805.45,12.4,-0.84592,0.00021,8.84439]
[1779878995271,30.98,75802.03,12.4,-0.84662,0.0002,8.81741]
[1779878996278,30.99,75800.21,12.4,-0.84695,0.0002,8.80451]
[1779878998292,31.0,75804.59,12.4,-0.84597,0.00021,8.8424]
[1779879003329,31.0,75804.45,12.4,-0.84598,0.00021,8.84182]
[1779879006349,31.0,75802.68,12.4,-0.84634,0.00021,8.82812]
[1779879011384,31.0,75803.64,12.4,-0.84613,0.00021,8.83635]
[1779879013413,31.0,75801.63,12.4,-0.84653,0.0002,8.82068]
[1779879015427,31.0,75799.56,12.4,-0.84695,0.0002,8.80456]
[1779879016434,31.01,75797.78,12.4,-0.84727,0.0002,8.79202]
[1779879019748,31.02,75796.94,12.4,-0.84735,0.0002,8.78884]
[1779879020461,31.03,75793.04,12.4,-0.84806,0.0002,8.76138]
[1779879021469,31.04,75791.64,12.4,-0.84829,0.0002,8.75233]
[1779879026504,31.06,75793.68,12.4,-0.84766,0.0002,8.7767]
[1779879028828,31.07,75794.33,12.4,-0.84752,0.0002,8.782]
[1779879034561,31.07,75793.24,12.4,-0.84781,0.0002,8.76733]
[1779879039596,31.07,75796.27,12.4,-0.84717,0.0002,8.79208]
[1779879040603,31.07,75801.48,12.4,-0.84611,0.0002,8.83337]
[1779879045638,31.07,75802.49,12.4,-0.84589,0.00021,8.84171]
[1779879047652,31.07,75804.05,12.4,-0.84557,0.00021,8.85416]
[1779879051681,31.07,75805.84,12.4,-0.84519,0.00021,8.86849]
[1779879052688,31.07,75807.94,12.4,-0.84476,0.00021,8.88511]
[1779879053695,31.07,75810.76,12.4,-0.84418,0.00021,8.90741]
[1779879055709,31.07,75814.24,12.4,-0.84346,0.00021,8.93487]
[1779879056492,31.07,75814.24,12.4,-0.84346,0.00021,8.93487]
[1779879056716,31.07,75819.18,12.4,-0.84243,0.00021,8.97386]
[1779879057723,31.07,75821.2,12.4,-0.84202,0.00021,8.98973]
[1779879062758,31.07,75820.45,12.4,-0.84218,0.00021,8.98372]
[1779879067793,31.07,75821.39,12.4,-0.84199,0.00021,8.99081]
[1779879072832,31.07,75821.07,12.4,-0.84204,0.00021,8.98869]
[1779879077874,31.07,75819.73,12.4,-0.84234,0.00021,8.97752]
[1779879080231,31.07,75819.73,12.4,-0.84234,0.00021,8.97752]
[1779879080895,31.07,75825.57,12.4,-0.84113,0.00021,9.02335]
[1779879082220,31.07,75825.57,12.4,-0.84113,0.00021,9.02335]
[1779879081902,31.07,75829.07,12.4,-0.8404,0.00021,9.05091]
[1779879082909,31.07,75829.67,12.4,-0.84028,0.00021,9.05549]
[1779879087944,31.07,75830.82,12.4,-0.84006,0.00021,9.06375]
[1779879092981,31.06,75831.71,12.4,-0.84,0.00021,9.06253]
[1779879098016,31.06,75831.58,12.4,-0.84004,0.00021,9.06112]
[1779879102044,31.06,75829.97,12.4,-0.84037,0.00021,9.0485]
[1779879103051,31.05,75828.25,12.4,-0.84079,0.00021,9.03262]
[1779879108086,31.05,75827.06,12.4,-0.84107,0.00021,9.02212]
[1779879109093,31.04,75820.41,12.4,-0.84251,0.00021,8.96779]
[1779879111107,31.04,75818.7,12.4,-0.84287,0.00021,8.95407]
[1779879113121,31.04,75817.06,12.4,-0.84321,0.00021,8.94094]
[1779879114128,31.04,75812.97,12.4,-0.84406,0.00021,8.90851]
[1779879121177,31.04,75813.03,12.4,-0.84406,0.00021,8.9088]
[1779879123191,31.04,75823.15,12.4,-0.84195,0.00021,8.98881]
[1779879124198,31.04,75825.58,12.4,-0.84145,0.00021,9.00791]
[1779879126212,31.04,75827.27,12.4,-0.8411,0.00021,9.02097]
[1779879132254,31.04,75826.7,12.4,-0.84125,0.00021,9.01548]
[1779879137289,31.03,75827.22,12.4,-0.84116,0.00021,9.0188]
[1779879142324,31.01,75827.79,12.4,-0.84125,0.00021,9.01551]
[1779879147359,31.01,75828.55,12.4,-0.84112,0.00021,9.02068]
[1779879148365,31.01,75825.72,12.4,-0.84171,0.00021,8.99809]
[1779879149373,31.0,75823.22,12.4,-0.84224,0.00021,8.97814]
[1779879154410,31.0,75822.93,12.4,-0.84241,0.00021,8.96811]
[1779879155417,31.0,75820.21,12.4,-0.84298,0.00021,8.94646]
[1779879158438,31.0,75818.14,12.4,-0.84342,0.00021,8.92985]
[1779879162467,31.0,75812.23,12.4,-0.84465,0.00021,8.88281]
[1779879164482,31.0,75810.37,12.4,-0.84503,0.00021,8.86809]
[1779879170524,31.0,75810.87,12.4,-0.84493,0.00021,8.87214]
[1779879171532,31.0,75812.49,12.4,-0.84459,0.00021,8.88501]
[1779879177573,31.0,75811.81,12.4,-0.84473,0.00021,8.87976]
[1779879181601,31.0,75816.67,12.4,-0.84372,0.00021,8.91833]
[1779879185629,31.0,75819.6,12.4,-0.84311,0.00021,8.9414]
[1779879190664,31.0,75818.01,12.4,-0.84345,0.00021,8.92851]
[1779879196706,31.0,75818.7,12.4,-0.84332,0.00021,8.93368]
[1779879202748,31.0,75818.9,12.4,-0.84328,0.00021,8.93494]
[1779879209797,31.0,75818.92,12.4,-0.84329,0.00021,8.9347]
[1779879214833,31.0,75820.68,12.4,-0.84303,0.00021,8.94122]
[1779879219868,31.0,75821.48,12.4,-0.84287,0.00021,8.94722]
[1779879223896,30.99,75819.59,12.4,-0.84327,0.00021,8.93196]
[1779879224903,30.99,75817.78,12.4,-0.84365,0.00021,8.91756]
[1779879227924,30.99,75819.3,12.4,-0.84334,0.00021,8.9295]
[1779879232959,30.99,75819.39,12.4,-0.84332,0.00021,8.92996]
[1779879237994,30.99,75819.28,12.4,-0.84335,0.00021,8.92882]
[1779879243035,30.99,75820.0,12.4,-0.84321,0.00021,8.93427]
[1779879246056,30.99,75818.47,12.4,-0.84353,0.00021,8.92197]
[1779879251091,30.99,75817.03,12.4,-0.84384,0.00021,8.91037]
[1779879255119,30.99,75818.57,12.4,-0.84352,0.00021,8.92246]
[1779879260154,30.99,75818.82,12.4,-0.84348,0.00021,8.92424]
[1779879265192,30.99,75819.41,12.4,-0.84336,0.00021,8.92869]
[1779879270228,30.99,75820.18,12.4,-0.8432,0.00021,8.93454]
[1779879275270,30.99,75819.62,12.4,-0.84343,0.00021,8.92264]
[1779879280305,30.99,75818.87,12.4,-0.84359,0.00021,8.91654]
[1779879285341,30.98,75819.12,12.4,-0.84354,0.00021,8.91834]
[1779879287355,30.98,75817.41,12.4,-0.8439,0.00021,8.90473]
[1779879294404,30.98,75816.47,12.4,-0.84409,0.00021,8.89719]
[1779879296417,30.98,75818.0,12.4,-0.84378,0.00021,8.90929]
[1779879301453,30.98,75818.04,12.4,-0.84377,0.00021,8.90947]
[1779879306488,30.98,75816.33,12.4,-0.84413,0.00021,8.8958]
[1779879311523,30.98,75816.74,12.4,-0.84405,0.00021,8.899]
[1779879317564,30.98,75816.31,12.4,-0.84414,0.00021,8.89549]
[1779879320587,30.98,75814.2,12.4,-0.84458,0.00021,8.87874]
[1779879323607,30.98,75816.35,12.4,-0.84413,0.00021,8.89578]
[1779879326628,30.98,75814.23,12.4,-0.84457,0.00021,8.87893]
[1779879328642,30.98,75811.52,12.4,-0.84513,0.00021,8.85748]
[1779879329648,30.98,75809.8,12.4,-0.84549,0.00021,8.84389]
[1779879334684,30.98,75809.81,12.4,-0.84557,0.00021,8.83715]
[1779879336698,30.98,75811.69,12.4,-0.84518,0.00021,8.85218]
[1779879342741,30.99,75812.78,12.4,-0.84495,0.00021,8.86112]
[1779879345763,30.99,75814.25,12.4,-0.84464,0.00021,8.87289]
[1779879353819,30.99,75814.65,12.4,-0.84455,0.00021,8.87625]
[1779879358853,30.99,75813.91,12.4,-0.8447,0.00021,8.87054]
[1779879363891,30.99,75814.23,12.4,-0.84463,0.00021,8.87324]
[1779879368926,30.99,75813.92,12.4,-0.84469,0.00021,8.87093]
[1779879373961,30.99,75812.73,12.4,-0.84493,0.00021,8.86174]
[1779879378996,30.99,75813.72,12.4,-0.84472,0.00021,8.86981]
[1779879390355,30.99,75814.1,12.4,-0.84464,0.00021,8.87291]
[1779879395031,31.0,75814.14,12.4,-0.84469,0.00021,8.86755]
[1779879400143,31.0,75813.76,12.4,-0.84475,0.00021,8.86509]
[1779879406184,31.0,75814.67,12.4,-0.84456,0.00021,8.87255]
[1779879407192,31.0,75813.1,12.4,-0.84488,0.00021,8.86014]
[1779879408199,31.0,75807.52,12.4,-0.84603,0.00021,8.816]
[1779879412227,31.0,75804.96,12.4,-0.84657,0.00021,8.79527]
[1779879418269,30.99,75804.73,12.4,-0.84663,0.00021,8.79282]
[1779879423305,31.0,75804.64,12.4,-0.84665,0.00021,8.79229]
[1779879428340,31.0,75805.04,12.4,-0.84655,0.00021,8.79607]
[1779879435389,31.0,75805.05,12.4,-0.84652,0.00021,8.79699]
[1779879447473,31.0,75804.33,12.4,-0.84663,0.00021,8.79278]
[1779879452508,31.01,75803.57,12.4,-0.84687,0.00021,8.78017]
[1779879455529,31.01,75802.05,12.4,-0.84717,0.0002,8.76851]
[1779879461571,31.01,75802.0,12.4,-0.84716,0.0002,8.76892]
[1779879466606,31.01,75802.12,12.4,-0.84712,0.0002,8.77055]
[1779879471642,31.02,75802.09,12.4,-0.84711,0.0002,8.77098]
[1779879476676,31.02,75803.18,12.4,-0.84687,0.00021,8.78025]
[1779879482718,31.02,75803.01,12.4,-0.84688,0.00021,8.77965]
[1779879487755,31.02,75802.2,12.4,-0.84703,0.00021,8.77386]
[1779879492790,31.02,75802.67,12.4,-0.84692,0.00021,8.77822]
[1779879501737,31.03,75802.62,12.4,-0.84692,0.00021,8.77833]
[1779879502748,31.03,75802.63,12.4,-0.8469,0.00021,8.77903]
[1779879502886,31.03,75802.63,12.4,-0.8469,0.00021,8.77903]
[1779879504223,31.03,75802.85,12.4,-0.84685,0.00021,8.7809]
[1779879504874,31.03,75807.53,12.4,-0.84588,0.00021,8.81815]
[1779879509909,31.03,75807.42,12.4,-0.84589,0.00021,8.81766]
[1779879514944,31.03,75807.56,12.4,-0.84595,0.00021,8.81198]
[1779879519979,31.03,75807.41,12.4,-0.84597,0.00021,8.81123]
[1779879525014,31.03,75807.39,12.4,-0.84596,0.00021,8.81152]
[1779879526651,31.03,75807.39,12.4,-0.84596,0.00021,8.81152]
[1779879527028,31.04,75811.21,12.4,-0.84517,0.00021,8.84192]
[1779879528035,31.04,75812.85,12.4,-0.84483,0.00021,8.85495]
[1779879534078,31.04,75814.25,12.4,-0.84454,0.00021,8.8662]
[1779879540121,31.04,75815.07,12.4,-0.84436,0.00021,8.87283]
[1779879548177,31.04,75814.63,12.4,-0.84445,0.00021,8.86959]
[1779879553212,31.04,75814.42,12.4,-0.84449,0.00021,8.8681]
[1779879558247,31.04,75814.77,12.4,-0.84441,0.00021,8.87106]
[1779879563282,31.04,75815.03,12.4,-0.84435,0.00021,8.8733]
[1779879567309,31.04,75816.49,12.4,-0.84404,0.00021,8.88497]
[1779879572344,31.04,75816.53,12.4,-0.84413,0.00021,8.87822]
[1779879577380,31.04,75818.05,12.4,-0.84381,0.00021,8.89035]
[1779879583422,31.04,75818.62,12.4,-0.84369,0.00021,8.89492]
[1779879588457,31.04,75818.99,12.4,-0.84361,0.00021,8.89789]
[1779879593492,31.04,75819.24,12.4,-0.84356,0.00021,8.89989]
[1779879595506,31.04,75814.74,12.4,-0.8445,0.00021,8.86428]
[1779879596073,31.04,75814.74,12.4,-0.8445,0.00021,8.86428]
[1779879596517,31.04,75809.13,12.4,-0.84566,0.00021,8.81991]
[1779879597523,31.04,75802.44,12.4,-0.84703,0.00021,8.76705]
[1779879598530,31.04,75793.51,12.4,-0.84885,0.0002,8.69657]
[1779879599536,31.04,75791.41,12.4,-0.84927,0.0002,8.68015]
[1779879600544,31.04,75790.88,12.4,-0.84937,0.0002,8.67623]
[1779879603566,31.05,75789.46,12.4,-0.84964,0.0002,8.66591]
[1779879604078,31.05,75789.46,12.4,-0.84964,0.0002,8.66591]
[1779879604572,31.05,75776.71,12.4,-0.8522,0.0002,8.56555]
[1779879605579,31.05,75775.14,12.4,-0.85251,0.0002,8.55348]
[1779879606586,31.05,75775.44,12.4,-0.85244,0.0002,8.5563]
[1779879610719,31.06,75775.24,12.4,-0.85243,0.0002,8.5566]
[1779879612060,31.06,75775.29,12.4,-0.85241,0.0002,8.55746]
[1779879612636,31.06,75772.62,12.4,-0.85292,0.0002,8.53734]
[1779879613643,31.06,75776.62,12.4,-0.8521,0.0002,8.56937]
[1779879614650,31.06,75782.75,12.4,-0.85086,0.0002,8.61818]
[1779879616589,31.06,75783.8,12.4,-0.85064,0.0002,8.62684]
[1779879619937,31.07,75785.4,12.4,-0.85028,0.0002,8.64094]
[1779879625728,31.08,75785.27,12.4,-0.85025,0.0002,8.64196]
[1779879628748,31.08,75787.14,12.4,-0.84985,0.0002,8.65772]
[1779879631779,31.08,75790.56,12.4,-0.84922,0.0002,8.67847]
[1779879632786,31.08,75792.62,12.4,-0.8488,0.0002,8.69502]
[1779879637821,31.09,75792.84,12.4,-0.84872,0.0002,8.69805]
[1779879640842,31.09,75794.54,12.4,-0.84835,0.0002,8.71223]
[1779879644870,31.09,75797.38,12.4,-0.84775,0.0002,8.73554]
[1779879649905,31.1,75797.67,12.4,-0.84767,0.0002,8.73879]
[1779879654940,31.1,75798.55,12.4,-0.84746,0.0002,8.74669]
[1779879659975,31.1,75796.94,12.4,-0.84777,0.0002,8.73491]
[1779879660982,31.1,75799.89,12.4,-0.84716,0.0002,8.75838]
[1779879667597,31.1,75800.94,12.4,-0.84693,0.0002,8.76713]
[1779879668031,31.11,75808.62,12.4,-0.84534,0.00021,8.82834]
[1779879669038,31.11,75810.2,12.4,-0.84501,0.00021,8.84089]
[1779879671052,31.11,75816.05,12.4,-0.8438,0.00021,8.88717]
[1779879675080,31.11,75818.88,12.4,-0.84321,0.00021,8.90947]
[1779879676087,31.11,75822.1,12.4,-0.84254,0.00021,8.93486]
[1779879681504,31.11,75823.01,12.4,-0.84236,0.00021,8.94174]
[1779879681636,31.11,75823.01,12.4,-0.84236,0.00021,8.94174]
[1779879682270,31.11,75833.56,12.4,-0.84015,0.00021,9.02491]
[1779879683161,31.11,75837.28,12.4,-0.83936,0.00021,9.05439]
[1779879684168,31.11,75838.82,12.4,-0.83904,0.00021,9.06661]
[1779879685423,31.1,75843.14,12.4,-0.83813,0.00021,9.10053]
[1779879691036,31.1,75843.55,12.4,-0.83806,0.00021,9.1028]
[1779879691154,31.1,75843.55,12.4,-0.83806,0.00021,9.1028]
[1779879691219,31.1,75845.18,12.4,-0.83782,0.00021,9.10849]
[1779879692224,31.1,75846.97,12.4,-0.83744,0.00021,9.12261]
[1779879694276,31.1,75846.2,12.4,-0.8376,0.00021,9.11651]
[1779879698266,31.1,75848.28,12.4,-0.83716,0.00021,9.13282]
[1779879699273,31.1,75850.41,12.4,-0.83671,0.00021,9.14957]
[1779879700465,31.1,75850.41,12.4,-0.83671,0.00021,9.14957]
[1779879701287,31.1,75856.29,12.4,-0.83545,0.00021,9.19582]
[1779879702294,31.1,75858.52,12.4,-0.83498,0.00022,9.21328]
[1779879706322,31.1,75854.32,12.4,-0.8359,0.00021,9.17944]
[1779879712364,31.09,75854.66,12.4,-0.83584,0.00021,9.18142]
[1779879719412,31.09,75854.33,12.4,-0.83594,0.00021,9.17784]
[1779879722434,31.09,75856.28,12.4,-0.83554,0.00021,9.19282]
[1779879727468,31.09,75856.52,12.4,-0.83551,0.00021,9.19391]
[1779879730490,31.09,75854.82,12.4,-0.83588,0.00021,9.18]
[1779879735525,31.08,75857.34,12.4,-0.83536,0.00021,9.19919]
[1779879740560,31.08,75857.46,12.4,-0.83536,0.00021,9.19929]
[1779879746602,31.08,75855.77,12.4,-0.83575,0.00021,9.185]
[1779879751637,31.07,75856.4,12.4,-0.83573,0.00021,9.18209]
[1779879755665,31.07,75858.05,12.4,-0.83539,0.00022,9.19456]
[1779879759842,31.07,75858.56,12.4,-0.8353,0.00022,9.19812]
[1779879760295,31.07,75858.42,12.4,-0.83533,0.00022,9.1967]
[1779879760701,31.07,75863.21,12.4,-0.8343,0.00022,9.23456]
[1779879761708,31.07,75864.81,12.4,-0.83396,0.00022,9.24705]
[1779879762715,31.06,75865.33,12.4,-0.8339,0.00022,9.24916]
[1779879763862,31.06,75865.33,12.4,-0.8339,0.00022,9.24916]
[1779879763876,31.06,75865.33,12.4,-0.8339,0.00022,9.24916]
[1779879763870,31.05,75865.6,12.4,-0.83396,0.00022,9.24707]
[1779879764051,31.05,75865.6,12.4,-0.83396,0.00022,9.24707]
[1779879764179,31.05,75865.6,12.4,-0.83396,0.00022,9.24707]
[1779879764728,31.05,75868.45,12.4,-0.83335,0.00022,9.26961]
[1779879766743,31.05,75871.68,12.4,-0.83266,0.00022,9.29474]
[1779879770772,31.04,75876.89,12.4,-0.83155,0.00022,9.3347]
[1779879771779,31.04,75878.74,12.4,-0.83116,0.00022,9.34902]
[1779879776814,31.03,75879.21,12.4,-0.8311,0.00022,9.35114]
[1779879781849,31.0,75878.26,12.4,-0.83162,0.00022,9.33269]
[1779879786884,30.93,75878.6,12.4,-0.83208,0.00022,9.31619]
[1779879791919,30.87,75879.44,12.4,-0.83239,0.00022,9.30536]
[1779879796954,30.86,75880.45,12.4,-0.8322,0.00022,9.31207]
[1779879797961,30.86,75882.34,12.4,-0.83179,0.00022,9.32683]
[1779879799975,30.86,75883.86,12.4,-0.83148,0.00022,9.33833]
[1779879805033,30.85,75885.76,12.4,-0.8311,0.00022,9.35192]
[1779879808034,30.85,75884.04,12.4,-0.83151,0.00022,9.33726]
[1779879809038,30.85,75874.41,12.4,-0.83362,0.00022,9.26034]
[1779879810045,30.85,75875.07,12.4,-0.83349,0.00022,9.26538]
[1779879815080,30.84,75873.61,12.4,-0.83393,0.00022,9.24551]
[1779879819108,30.84,75871.03,12.4,-0.83451,0.00022,9.2242]
[1779879822129,30.84,75867.82,12.4,-0.83523,0.00022,9.19815]
[1779879823753,30.84,75867.82,12.4,-0.83523,0.00022,9.19815]
[1779879824143,30.84,75865.73,12.4,-0.83569,0.00022,9.18124]
[1779879825924,30.84,75865.73,12.4,-0.83569,0.00022,9.18124]
[1779879826157,30.84,75861.22,12.4,-0.83667,0.00022,9.14492]
[1779879827164,30.84,75858.37,12.4,-0.83729,0.00022,9.12198]
[1779879832199,30.84,75857.83,12.4,-0.83741,0.00022,9.11756]
[1779879837234,30.84,75857.93,12.4,-0.83739,0.00022,9.11826]
[1779879842269,30.84,75858.05,12.4,-0.83737,0.00022,9.11913]
[1779879847304,30.84,75858.75,12.4,-0.83722,0.00022,9.12461]
[1779879851798,30.84,75858.78,12.4,-0.83722,0.00022,9.12478]
[1779879852339,30.83,75864.14,12.4,-0.83606,0.00022,9.16743]
[1779879855362,30.83,75870.14,12.4,-0.83477,0.00022,9.21497]
[1779879856369,30.83,75866.35,12.4,-0.83559,0.00022,9.18465]
[1779879859390,30.83,75863.92,12.4,-0.83613,0.00022,9.16502]
[1779879865432,30.83,75863.8,12.4,-0.83616,0.00022,9.16365]
[1779879870467,30.83,75863.67,12.4,-0.8362,0.00022,9.16228]
[1779879876510,30.83,75863.55,12.4,-0.83633,0.00022,9.15378]
[1779879881545,30.83,75863.66,12.4,-0.83632,0.00022,9.15437]
[1779879883941,30.83,75863.66,12.4,-0.83632,0.00022,9.15437]
[1779879883951,30.83,75857.48,12.4,-0.83765,0.00021,9.10503]
[1779879884566,30.83,75855.67,12.4,-0.83804,0.00021,9.09061]
[1779879885928,30.83,75855.67,12.4,-0.83804,0.00021,9.09061]
[1779879892622,30.83,75853.4,12.4,-0.83852,0.00021,9.07268]
[1779879897800,30.83,75852.51,12.4,-0.83871,0.00021,9.06571]
[1779879898664,30.83,75856.64,12.4,-0.83782,0.00021,9.09875]
[1779879902695,30.83,75854.14,12.4,-0.83836,0.00021,9.07884]
[1779879904143,30.83,75853.42,12.4,-0.83851,0.00021,9.07313]
[1779879909690,30.83,75853.43,12.4,-0.83851,0.00021,9.07338]
[1779879911321,30.83,75853.04,12.4,-0.83859,0.00021,9.07031]
[1779879911758,30.83,75848.98,12.4,-0.83945,0.00021,9.03803]
[1779879913772,30.83,75846.36,12.4,-0.84001,0.00021,9.01727]
[1779879914227,30.83,75846.36,12.4,-0.84001,0.00021,9.01727]
[1779879914779,30.83,75846.09,12.4,-0.84006,0.00021,9.01521]
[1779879919814,30.83,75846.53,12.4,-0.83996,0.00021,9.01923]
[1779879920821,30.83,75848.06,12.4,-0.83963,0.00021,9.03152]
[1779879925856,30.83,75849.26,12.4,-0.83936,0.00021,9.04146]
[1779879930891,30.84,75849.55,12.4,-0.83929,0.00021,9.0441]
[1779879935926,30.84,75848.62,12.4,-0.83958,0.00021,9.02992]
[1779879942975,30.84,75848.63,12.4,-0.83956,0.00021,9.0305]
[1779879944989,30.84,75855.55,12.4,-0.83808,0.00021,9.08574]
[1779879950032,30.84,75854.99,12.4,-0.8382,0.00021,9.08123]
[1779879955067,30.84,75853.62,12.4,-0.83849,0.00021,9.07033]
[1779879959095,30.84,75856.72,12.4,-0.83782,0.00021,9.09505]
[1779879965140,30.84,75859.72,12.4,-0.83718,0.00022,9.11883]
[1779879966147,30.84,75861.41,12.4,-0.83682,0.00022,9.13224]
[1779879971182,30.84,75862.84,12.4,-0.83652,0.00022,9.1433]
[1779879977224,30.84,75862.92,12.4,-0.83651,0.00022,9.14353]
[1779879982259,30.83,75855.91,12.4,-0.83803,0.00021,9.08739]
[1779879983266,30.83,75854.05,12.4,-0.83843,0.00021,9.07259]
[1779879989878,30.84,75852.9,12.4,-0.83867,0.00021,9.06354]
[1779879995351,30.83,75853.71,12.4,-0.83863,0.00021,9.06161]
[1779880004414,30.82,75860.7,12.4,-0.83718,0.00022,9.11536]
[1779880005421,30.82,75863.16,12.4,-0.83666,0.00022,9.13468]
[1779880010455,30.82,75864.05,12.4,-0.83651,0.00022,9.14022]
[1779880017505,30.81,75863.84,12.4,-0.83661,0.00022,9.1364]
[1779880023548,30.8,75863.13,12.4,-0.83689,0.00022,9.12626]
[1779880026572,30.79,75864.68,12.4,-0.83656,0.00022,9.1385]
[1779880031607,30.79,75866.74,12.4,-0.83612,0.00022,9.15468]
[1779880036642,30.79,75866.67,12.4,-0.83619,0.00022,9.152]
[1779880041677,30.79,75867.29,12.4,-0.83607,0.00022,9.15663]
[1779880046712,30.78,75867.38,12.4,-0.83606,0.00022,9.15701]
[1779880047719,30.78,75869.41,12.4,-0.83562,0.00022,9.17314]
[1779880048726,30.78,75871.59,12.4,-0.83515,0.00022,9.19045]
[1779880057789,30.78,75872.37,12.4,-0.8351,0.00022,9.18848]
[1779880062824,30.78,75871.73,12.4,-0.83526,0.00022,9.18286]
[1779880066852,30.78,75870.2,12.4,-0.8356,0.00022,9.17027]
[1779880077929,30.77,75869.72,12.4,-0.83573,0.00022,9.16564]
[1779880082964,30.77,75869.18,12.4,-0.83585,0.00022,9.161]
[1779880087999,30.77,75868.34,12.4,-0.83604,0.00022,9.154]
[1779880092027,30.77,75865.69,12.4,-0.83662,0.00022,9.13263]
[1779880094041,30.77,75863.13,12.4,-0.83718,0.00022,9.11211]
[1779880099076,30.77,75862.38,12.4,-0.83734,0.00022,9.10608]
[1779880102097,30.77,75864.72,12.4,-0.83684,0.00022,9.12474]
[1779880107132,30.77,75865.1,12.4,-0.83676,0.00022,9.12763]
[1779880112887,30.77,75865.57,12.4,-0.83676,0.00022,9.12404]
[1779880118209,30.77,75865.87,12.4,-0.8367,0.00022,9.1262]
[1779880120223,30.77,75868.61,12.4,-0.83611,0.00022,9.14798]
[1779880125258,30.77,75869.25,12.4,-0.83598,0.00022,9.15278]
[1779880126274,30.77,75865.81,12.4,-0.83673,0.00022,9.12525]
[1779880131307,30.77,75866.02,12.4,-0.83669,0.00022,9.12675]
[1779880136344,30.77,75866.82,12.4,-0.83652,0.00022,9.13293]
[1779880141378,30.76,75866.85,12.4,-0.83652,0.00022,9.13268]
[1779880143392,30.76,75861.01,12.4,-0.8378,0.00022,9.08547]
[1779880148427,30.76,75860.21,12.4,-0.83801,0.00022,9.07796]
[1779880149436,30.76,75862.76,12.4,-0.83746,0.00022,9.09809]
[1779880150443,30.76,75865.57,12.4,-0.83686,0.00022,9.12028]
[1779880153464,30.76,75868.31,12.4,-0.83627,0.00022,9.14203]
[1779880158499,30.75,75869.07,12.4,-0.83614,0.00022,9.14702]
[1779880163534,30.75,75869.49,12.4,-0.83609,0.00022,9.14883]
[1779880166555,30.75,75871.03,12.4,-0.83576,0.00022,9.16092]
[1779880167562,30.75,75868.78,12.4,-0.83625,0.00022,9.14288]
[1779880172597,30.75,75867.75,12.4,-0.83658,0.00022,9.12722]
[1779880177632,30.75,75865.87,12.4,-0.83699,0.00022,9.11204]
[1779880182666,30.75,75866.07,12.4,-0.83695,0.00022,9.11357]
[1779880186696,30.74,75855.12,12.4,-0.83934,0.00021,9.02504]
[1779880187705,30.74,75847.26,12.4,-0.84102,0.00021,8.96209]
[1779880188712,30.74,75837.47,12.4,-0.8431,0.00021,8.8838]
[1779880189719,30.74,75834.48,12.4,-0.84373,0.00021,8.85995]
[1779880195018,30.74,75833.4,12.4,-0.84395,0.00021,8.8516]
[1779880195546,30.74,75833.4,12.4,-0.84395,0.00021,8.85168]
[1779880200798,30.74,75833.63,12.4,-0.84389,0.00021,8.85398]
[1779880205831,30.74,75831.35,12.4,-0.84436,0.00021,8.83615]
[1779880206838,30.75,75822.02,12.4,-0.84631,0.00021,8.76176]
[1779880207845,30.75,75822.92,12.4,-0.84611,0.00021,8.76914]
[1779880212880,30.75,75821.66,12.4,-0.84635,0.00021,8.76005]
[1779880215901,30.75,75823.56,12.4,-0.84594,0.00021,8.7758]
[1779880220936,30.75,75824.64,12.4,-0.84569,0.00021,8.78529]
[1779880222950,30.75,75826.09,12.4,-0.84538,0.00021,8.79718]
[1779880228992,30.76,75826.5,12.4,-0.84527,0.00021,8.80129]
[1779880236145,30.76,75826.56,12.4,-0.84526,0.00021,8.8019]
[1779880244097,30.76,75825.91,12.4,-0.84544,0.00021,8.79138]
[1779880250139,30.77,75825.59,12.4,-0.84548,0.00021,8.78969]
[1779880264237,30.77,75826.5,12.4,-0.84524,0.00021,8.79883]
[1779880268114,30.77,75826.5,12.4,-0.84524,0.00021,8.79883]
[1779880268265,30.78,75824.25,12.4,-0.8457,0.00021,8.78141]
[1779880269272,30.78,75820.6,12.4,-0.84646,0.00021,8.75243]
[1779880280349,30.78,75820.28,12.4,-0.84646,0.00021,8.75226]
[1779880285384,30.79,75820.42,12.4,-0.8464,0.00021,8.75444]
[1779880291426,30.79,75820.48,12.4,-0.84646,0.00021,8.74898]
[1779880291928,30.79,75820.48,12.4,-0.84646,0.00021,8.74898]
[1779880293440,30.79,75822.65,12.4,-0.84599,0.00021,8.76671]
[1779880295454,30.79,75824.12,12.4,-0.84568,0.00021,8.77881]
[1779880300488,30.8,75826.03,12.4,-0.84525,0.00021,8.79491]
[1779880305524,30.8,75831.1,12.4,-0.84417,0.00021,8.83612]
[1779880308549,30.8,75832.51,12.4,-0.84386,0.00021,8.84764]
[1779880312576,30.8,75835.82,12.4,-0.84316,0.00021,8.87435]
[1779880316604,30.8,75834.05,12.4,-0.84353,0.00021,8.86044]
[1779880320632,30.8,75829.37,12.4,-0.8445,0.00021,8.82341]
[1779880325667,30.81,75827.28,12.4,-0.84493,0.00021,8.80734]
[1779880331709,30.81,75826.76,12.4,-0.84501,0.00021,8.804]
[1779880336744,30.81,75827.1,12.4,-0.84492,0.00021,8.80766]
[1779880337751,30.81,75829.77,12.4,-0.84435,0.00021,8.82933]
[1779880340772,30.81,75832.63,12.4,-0.84373,0.00021,8.85267]
[1779880342786,30.82,75835.97,12.4,-0.84301,0.00021,8.87993]
[1779880347821,30.82,75836.73,12.4,-0.84284,0.00021,8.88639]
[1779880352856,30.82,75836.01,12.4,-0.84308,0.00021,8.87356]
[1779880354870,30.82,75833.74,12.4,-0.84356,0.00021,8.85556]
[1779880359881,30.82,75833.38,12.4,-0.84363,0.00021,8.85297]
[1779880363933,30.82,75837.77,12.4,-0.84269,0.00021,8.8883]
[1779880364940,30.82,75841.66,12.4,-0.84187,0.00021,8.91932]
[1779880368142,30.82,75842.86,12.4,-0.84162,0.00021,8.92884]
[1779880368968,30.82,75847.8,12.4,-0.84056,0.00021,8.9684]
[1779880374003,30.82,75849.08,12.4,-0.84028,0.00021,8.97889]
[1779880379038,30.82,75848.44,12.4,-0.84043,0.00021,8.9733]
[1779880381054,30.82,75850.3,12.4,-0.84004,0.00021,8.98794]
[1779880382061,30.82,75852.9,12.4,-0.83948,0.00021,9.00855]
[1779880387096,30.82,75853.23,12.4,-0.83942,0.00021,9.01101]
[1779880392131,30.82,75853.44,12.4,-0.83939,0.00021,9.01199]
[1779880399180,30.82,75854.39,12.4,-0.83919,0.00021,9.01957]
[1779880401193,30.82,75855.98,12.4,-0.83886,0.00021,9.03195]
[1779880406229,30.81,75856.87,12.4,-0.83869,0.00021,9.03822]
[1779880411265,30.81,75857.32,12.4,-0.83868,0.00021,9.035]
[1779880420328,30.81,75860.67,12.4,-0.83795,0.00022,9.06178]
[1779880425378,30.81,75860.04,12.4,-0.83809,0.00022,9.05663]
[1779880428400,30.81,75861.88,12.4,-0.8377,0.00022,9.07101]
[1779880433435,30.81,75861.3,12.4,-0.83786,0.00022,9.06535]
[1779880435453,30.81,75862.99,12.4,-0.8375,0.00022,9.07842]
[1779880442503,30.8,75863.01,12.4,-0.83753,0.00022,9.0775]
[1779880445524,30.8,75861.44,12.4,-0.83787,0.00022,9.06497]
[1779880448545,30.8,75863.01,12.4,-0.83754,0.00022,9.07698]
[1779880453580,30.8,75861.35,12.4,-0.8379,0.00022,9.06363]
[1779880459622,30.8,75861.42,12.4,-0.83787,0.00022,9.06475]
[1779880464656,30.81,75861.39,12.4,-0.83787,0.00022,9.06498]
[1779880474727,30.81,75861.39,12.4,-0.83794,0.00022,9.05869]
[1779880479763,30.81,75861.5,12.4,-0.8379,0.00022,9.06004]
[1779880485805,30.81,75858.35,12.4,-0.83857,0.00022,9.03528]
[1779880486812,30.81,75850.07,12.4,-0.84035,0.00021,8.96915]
[1779880487819,30.81,75847.79,12.4,-0.84084,0.00021,8.95094]
[1779880492854,30.81,75847.46,12.4,-0.84091,0.00021,8.94826]
[1779880500910,30.81,75848.6,12.4,-0.84068,0.00021,8.95696]
[1779880501917,30.81,75852.54,12.4,-0.83984,0.00021,8.98831]
[1779880507959,30.81,75852.41,12.4,-0.83988,0.00021,8.98665]
[1779880512994,30.81,75853.25,12.4,-0.83972,0.00021,8.99281]
[1779880516021,30.8,75859.78,12.4,-0.83832,0.00022,9.04453]
[1779880517422,30.8,75865.64,12.4,-0.83706,0.00022,9.09108]
[1779880523064,30.8,75866.79,12.4,-0.83685,0.00022,9.09885]
[1779880526389,30.8,75866.32,12.4,-0.83697,0.00022,9.09465]
[1779880526935,30.8,75866.74,12.4,-0.83689,0.00022,9.0976]
[1779880527404,30.8,75866.74,12.4,-0.83689,0.00022,9.0976]
[1779880527512,30.8,75866.74,12.4,-0.83689,0.00022,9.0976]
[1779880527693,30.79,75884.51,12.4,-0.83302,0.00022,9.23871]
[1779880528552,30.79,75888.51,12.4,-0.83214,0.00022,9.27059]
[1779880532127,30.79,75886.72,12.4,-0.83266,0.00022,9.24831]
[1779880535369,30.79,75892.36,12.4,-0.83143,0.00022,9.29273]
[1779880535847,30.79,75892.36,12.4,-0.83143,0.00022,9.29273]
[1779880536154,30.79,75897.54,12.4,-0.83028,0.00022,9.33377]
[1779880537162,30.79,75902.55,12.4,-0.82918,0.00022,9.37339]
[1779880538472,30.79,75902.55,12.4,-0.82918,0.00022,9.37339]
[1779880538697,30.79,75903.19,12.4,-0.82905,0.00022,9.37782]
[1779880543204,30.78,75905.72,12.4,-0.82852,0.00022,9.39662]
[1779880548239,30.77,75907.65,12.4,-0.82814,0.00022,9.41017]
[1779880550253,30.77,75909.43,12.4,-0.82776,0.00022,9.42382]
[1779880551260,30.77,75911.23,12.4,-0.82737,0.00022,9.43776]
[1779880556295,30.76,75912.45,12.4,-0.82714,0.00023,9.44566]
[1779880560323,30.76,75907.48,12.4,-0.8283,0.00022,9.40486]
[1779880564351,30.76,75905.71,12.4,-0.82871,0.00022,9.39]
[1779880568386,30.75,75900.53,12.4,-0.82991,0.00022,9.34728]
[1779880569393,30.75,75898.82,12.4,-0.8303,0.00022,9.33334]
[1779880570400,30.75,75894.35,12.4,-0.8313,0.00022,9.29739]
[1779880571406,30.75,75891.81,12.4,-0.83187,0.00022,9.27688]
[1779880575435,30.75,75886.0,12.4,-0.83318,0.00022,9.22964]
[1779880576574,30.75,75882.58,12.4,-0.83394,0.00022,9.20217]
[1779880582484,30.74,75883.48,12.4,-0.83376,0.00022,9.20855]
[1779880586756,30.74,75883.63,12.4,-0.83374,0.00022,9.20936]
[1779880593561,30.74,75883.71,12.4,-0.83385,0.00022,9.20173]
[1779880594468,30.74,75883.71,12.4,-0.83385,0.00022,9.20173]
[1779880594512,30.74,75883.71,12.4,-0.83385,0.00022,9.20173]
[1779880594586,30.74,75881.89,12.4,-0.83425,0.00022,9.18707]
[1779880595656,30.74,75881.89,12.4,-0.83425,0.00022,9.18707]
[1779880595685,30.74,75845.36,12.4,-0.84215,0.00021,8.89509]
[1779880596824,30.74,75845.36,12.4,-0.84215,0.00021,8.89509]
[1779880596587,30.74,75839.87,12.4,-0.84332,0.00021,8.85113]
[1779880596847,30.74,75839.87,12.4,-0.84332,0.00021,8.85113]
[1779880597594,30.74,75844.8,12.4,-0.84228,0.00021,8.89033]
[1779880598811,30.74,75844.8,12.4,-0.84228,0.00021,8.89033]
[1779880599608,30.74,75838.97,12.4,-0.84351,0.00021,8.84388]
[1779880600615,30.74,75836.39,12.4,-0.84405,0.00021,8.82329]
[1779880601622,30.74,75832.76,12.4,-0.84482,0.00021,8.7944]
[1779880602629,30.74,75837.77,12.4,-0.84376,0.00021,8.83454]
[1779880603636,30.74,75839.69,12.4,-0.84335,0.00021,8.85004]
[1779880605534,30.74,75840.55,12.4,-0.84316,0.00021,8.85701]
[1779880605659,30.74,75852.08,12.4,-0.8407,0.00021,8.94922]
[1779880606099,30.74,75852.08,12.4,-0.8407,0.00021,8.94922]
[1779880606250,30.74,75852.08,12.4,-0.8407,0.00021,8.94922]
[1779880606663,30.74,75860.95,12.4,-0.8388,0.00022,9.02016]
[1779880607671,30.74,75862.71,12.4,-0.83841,0.00022,9.03466]
[1779880608678,30.74,75862.07,12.4,-0.83853,0.00022,9.0302]
[1779880609629,30.74,75862.07,12.4,-0.83853,0.00022,9.0302]
[1779880609685,30.74,75862.31,12.4,-0.83846,0.00022,9.03244]
[1779880610692,30.74,75862.35,12.4,-0.83845,0.00022,9.03308]
[1779880611699,30.75,75862.39,12.4,-0.83843,0.00022,9.03372]
[1779880612709,30.75,75862.68,12.4,-0.83836,0.00022,9.03636]
[1779880613716,30.75,75862.83,12.4,-0.83832,0.00022,9.03787]
[1779880615730,30.75,75863.03,12.4,-0.83827,0.00022,9.03959]
[1779880620765,30.75,75860.33,12.4,-0.83888,0.00022,9.01721]
[1779880621154,30.75,75860.33,12.4,-0.83888,0.00022,9.01721]
[1779880621774,30.74,75854.55,12.4,-0.84012,0.00021,8.97091]
[1779880622781,30.74,75851.76,12.4,-0.84072,0.00021,8.94855]
[1779880623788,30.74,75850.1,12.4,-0.84108,0.00021,8.93524]
[1779880629831,30.74,75850.98,12.4,-0.8409,0.00021,8.94201]
[1779880632852,30.74,75849.27,12.4,-0.84127,0.00021,8.92822]
[1779880637887,30.74,75849.06,12.4,-0.84131,0.00021,8.92637]
[1779880642922,30.74,75849.0,12.4,-0.84133,0.00021,8.92569]
[1779880647957,30.74,75849.44,12.4,-0.84125,0.00021,8.92896]
[1779880652003,30.74,75850.25,12.4,-0.84108,0.00021,8.93528]
[1779880653999,30.74,75853.14,12.4,-0.84056,0.00021,8.95094]
[1779880655003,30.74,75853.14,12.4,-0.84056,0.00021,8.95094]
[1779880655008,30.74,75854.69,12.4,-0.84023,0.00021,8.96323]
[1779880656013,30.74,75857.68,12.4,-0.83959,0.00022,8.98727]
[1779880659245,30.74,75858.23,12.4,-0.83947,0.00022,8.99179]
[1779880659325,30.74,75862.59,12.4,-0.83852,0.00022,9.02684]
[1779880660041,30.74,75864.29,12.4,-0.83815,0.00022,9.04049]
[1779880661048,30.74,75864.43,12.4,-0.83812,0.00022,9.04166]
[1779880664069,30.74,75864.56,12.4,-0.83809,0.00022,9.04283]
[1779880669104,30.74,75865.48,12.4,-0.83788,0.00022,9.05057]
[1779880672126,30.74,75865.9,12.4,-0.83778,0.00022,9.05418]
[1779880673133,30.74,75866.84,12.4,-0.83757,0.00022,9.06178]
[1779880674140,30.74,75867.42,12.4,-0.83745,0.00022,9.06648]
[1779880675147,30.75,75868.41,12.4,-0.83723,0.00022,9.07446]
[1779880676154,30.75,75869.37,12.4,-0.83702,0.00022,9.08219]
[1779880677161,30.75,75868.22,12.4,-0.83727,0.00022,9.07305]
[1779880678168,30.75,75868.93,12.4,-0.83711,0.00022,9.07878]
[1779880679175,30.75,75868.57,12.4,-0.83719,0.00022,9.07596]
[1779880680182,30.75,75868.97,12.4,-0.8371,0.00022,9.07921]
[1779880681189,30.75,75868.35,12.4,-0.83723,0.00022,9.07431]
[1779880682196,30.75,75868.67,12.4,-0.83716,0.00022,9.07693]
[1779880683203,30.75,75867.78,12.4,-0.83735,0.00022,9.06988]
[1779880684210,30.75,75866.25,12.4,-0.83768,0.00022,9.05772]
[1779880686224,30.75,75866.65,12.4,-0.83759,0.00022,9.06108]
[1779880687231,30.75,75868.79,12.4,-0.83713,0.00022,9.07825]
[1779880690252,30.75,75868.2,12.4,-0.83725,0.00022,9.07366]
[1779880691259,30.75,75870.61,12.4,-0.83673,0.00022,9.09292]
[1779880692266,30.75,75871.03,12.4,-0.83664,0.00022,9.09626]
[1779880694281,30.75,75870.59,12.4,-0.83673,0.00022,9.09272]
[1779880697302,30.75,75871.24,12.4,-0.83659,0.00022,9.09791]
[1779880699316,30.75,75870.59,12.4,-0.83673,0.00022,9.09284]
[1779880700323,30.75,75870.18,12.4,-0.83682,0.00022,9.08963]
[1779880703344,30.75,75867.72,12.4,-0.83734,0.00022,9.07019]
[1779880704351,30.75,75867.3,12.4,-0.83743,0.00022,9.06693]
[1779880706365,30.75,75865.2,12.4,-0.83788,0.00022,9.05036]
[1779880710393,30.75,75865.57,12.4,-0.8378,0.00022,9.05337]
[1779880711400,30.75,75866.24,12.4,-0.83776,0.00022,9.05129]
[1779880713414,30.75,75866.71,12.4,-0.83767,0.00022,9.0547]
[1779880715428,30.75,75867.09,12.4,-0.83759,0.00022,9.05771]
[1779880717442,30.75,75866.55,12.4,-0.8377,0.00022,9.05336]
[1779880722479,30.75,75866.51,12.4,-0.83773,0.00022,9.05223]
[1779880726507,30.74,75867.34,12.4,-0.83758,0.00022,9.05808]
[1779880727514,30.74,75869.6,12.4,-0.83709,0.00022,9.07593]
[1779880728521,30.74,75870.7,12.4,-0.83686,0.00022,9.0845]
[1779880729527,30.74,75871.25,12.4,-0.83675,0.00022,9.08866]
[1779880731542,30.74,75870.94,12.4,-0.83683,0.00022,9.0857]
[1779880732549,30.74,75871.82,12.4,-0.83664,0.00022,9.09249]
[1779880733555,30.74,75872.72,12.4,-0.83644,0.00022,9.09975]
[1779880736577,30.74,75873.44,12.4,-0.83628,0.00022,9.10567]
[1779880741419,30.74,75873.53,12.4,-0.83626,0.00022,9.10649]
[1779880741721,30.74,75873.53,12.4,-0.83626,0.00022,9.10649]
[1779880741745,30.74,75873.74,12.4,-0.83621,0.00022,9.10832]
[1779880747654,30.74,75872.61,12.4,-0.83645,0.00022,9.09966]
[1779880752689,30.74,75872.77,12.4,-0.8364,0.00022,9.10126]
[1779880757724,30.74,75872.81,12.4,-0.83638,0.00022,9.10188]
[1779880762759,30.74,75872.54,12.4,-0.83643,0.00022,9.10005]
[1779880767794,30.75,75872.23,12.4,-0.83649,0.00022,9.0979]
[1779880768801,30.75,75870.64,12.4,-0.83684,0.00022,9.08526]
[1779880776858,30.74,75871.05,12.4,-0.83688,0.00022,9.08008]
[1779880783907,30.74,75870.57,12.4,-0.83703,0.00022,9.07476]
[1779880788942,30.73,75870.71,12.4,-0.83702,0.00022,9.07485]
[1779880793977,30.73,75869.93,12.4,-0.83722,0.00022,9.06758]
[1779880799012,30.73,75869.7,12.4,-0.8373,0.00022,9.06477]
[1779880807073,30.72,75869.81,12.4,-0.83732,0.00022,9.06409]
[1779880812108,30.72,75869.47,12.4,-0.83742,0.00022,9.06032]
[1779880816136,30.71,75874.4,12.4,-0.83637,0.00022,9.09887]
[1779880821171,30.71,75875.35,12.4,-0.8362,0.00022,9.10516]
[1779880826205,30.7,75875.78,12.4,-0.83614,0.00022,9.10728]
[1779880831241,30.7,75875.18,12.4,-0.83641,0.00022,9.09394]
[1779880833508,30.7,75875.63,12.4,-0.83632,0.00022,9.09729]
[1779880833520,30.7,75878.38,12.4,-0.83572,0.00022,9.11904]
[1779880834262,30.7,75882.74,12.4,-0.83478,0.00022,9.15363]
[1779880837283,30.7,75884.9,12.4,-0.83432,0.00022,9.17019]
[1779880839297,30.69,75886.9,12.4,-0.83388,0.00022,9.18604]
[1779880842318,30.69,75885.26,12.4,-0.83425,0.00022,9.17285]
[1779880846715,30.69,75885.39,12.4,-0.83422,0.00022,9.17383]
[1779880847353,30.69,75883.65,12.4,-0.8346,0.00022,9.15988]
[1779880848714,30.69,75883.65,12.4,-0.8346,0.00022,9.15988]
[1779880854904,30.69,75883.54,12.4,-0.83463,0.00022,9.159]
[1779880857424,30.69,75888.02,12.4,-0.83364,0.00022,9.19481]
[1779880859438,30.69,75892.57,12.4,-0.83264,0.00022,9.23109]
[1779880861452,30.69,75895.62,12.4,-0.83197,0.00022,9.25526]
[1779880862169,30.69,75895.62,12.4,-0.83197,0.00022,9.25526]
[1779880862460,30.69,75898.36,12.4,-0.83136,0.00022,9.27704]
[1779880863467,30.69,75901.82,12.4,-0.8306,0.00022,9.30454]
[1779880864473,30.69,75903.81,12.4,-0.83016,0.00022,9.32026]
[1779880865481,30.69,75904.7,12.4,-0.82996,0.00022,9.32716]
[1779880866488,30.69,75904.4,12.4,-0.83004,0.00022,9.32455]
[1779880867495,30.69,75904.0,12.4,-0.83013,0.00022,9.32114]
[1779880868502,30.69,75903.32,12.4,-0.83029,0.00022,9.3155]
[1779880870516,30.69,75904.5,12.4,-0.83004,0.00022,9.32454]
[1779880871523,30.69,75906.81,12.4,-0.82953,0.00022,9.34279]
[1779880873537,30.68,75907.42,12.4,-0.8294,0.00022,9.3472]
[1779880875551,30.68,75906.69,12.4,-0.82958,0.00022,9.34089]
[1779880876808,30.68,75906.69,12.4,-0.82958,0.00022,9.34089]
[1779880876847,30.68,75906.29,12.4,-0.82968,0.00022,9.33747]
[1779880877565,30.68,75905.26,12.4,-0.82991,0.00022,9.32901]
[1779880878572,30.68,75903.86,12.4,-0.83023,0.00022,9.31761]
[1779880880004,30.68,75904.25,12.4,-0.83016,0.00022,9.32033]
[1779880880586,30.68,75904.68,12.4,-0.83006,0.00022,9.32376]
[1779880882600,30.68,75903.92,12.4,-0.83024,0.00022,9.31728]
[1779880884614,30.68,75904.13,12.4,-0.83021,0.00022,9.31856]
[1779880885621,30.68,75903.91,12.4,-0.83026,0.00022,9.3166]
[1779880886628,30.67,75905.13,12.4,-0.82999,0.00022,9.32615]
[1779880888493,30.67,75904.91,12.4,-0.83005,0.00022,9.32419]
[1779880889649,30.67,75906.37,12.4,-0.82973,0.00022,9.33544]
[1779880890657,30.67,75907.05,12.4,-0.82959,0.00022,9.34066]
[1779880892671,30.67,75906.29,12.4,-0.82987,0.00022,9.32688]
[1779880894548,30.67,75906.37,12.4,-0.82986,0.00022,9.32731]
[1779880899720,30.66,75906.58,12.4,-0.82985,0.00022,9.32773]
[1779880900894,30.66,75906.58,12.4,-0.82985,0.00022,9.32773]
[1779880902740,30.66,75907.44,12.4,-0.82967,0.00022,9.33398]
[1779880903747,30.66,75906.84,12.4,-0.82981,0.00022,9.32896]
[1779880904754,30.66,75909.21,12.4,-0.82929,0.00022,9.3477]
[1779880906882,30.66,75909.46,12.4,-0.82924,0.00022,9.34947]
[1779880906982,30.66,75913.37,12.4,-0.82836,0.00023,9.38049]
[1779880907719,30.66,75913.37,12.4,-0.82836,0.00023,9.38049]
[1779880907775,30.66,75914.59,12.4,-0.8281,0.00023,9.38997]
[1779880911804,30.65,75912.11,12.4,-0.82869,0.00023,9.369]
[1779880912811,30.65,75913.94,12.4,-0.82828,0.00023,9.38337]
[1779880917846,30.65,75914.86,12.4,-0.82812,0.00023,9.38933]
[1779880919860,30.65,75911.76,12.4,-0.82883,0.00023,9.36397]
[1779880921874,30.64,75906.91,12.4,-0.82994,0.00022,9.32464]
[1779880930937,30.64,75907.32,12.4,-0.8299,0.00022,9.32595]
[1779880938993,30.61,75907.09,12.4,-0.83017,0.00022,9.31642]
[1779880941007,30.6,75904.74,12.4,-0.83076,0.00022,9.29538]
[1779880947049,30.6,75903.75,12.4,-0.83101,0.00022,9.28638]
[1779880950070,30.6,75901.99,12.4,-0.83142,0.00022,9.27177]
[1779880956112,30.59,75901.99,12.4,-0.83154,0.00022,9.2639]
[1779880962174,30.59,75904.53,12.4,-0.83099,0.00022,9.28342]
[1779880968216,30.59,75903.66,12.4,-0.83121,0.00022,9.27555]
[1779880972244,30.59,75901.83,12.4,-0.83163,0.00022,9.26035]
[1779880977279,30.58,75901.3,12.4,-0.83177,0.00022,9.25551]
[1779880980301,30.58,75907.06,12.4,-0.83049,0.00022,9.30154]
[1779880985336,30.59,75907.63,12.4,-0.83035,0.00022,9.30642]
[1779880987350,30.58,75910.34,12.4,-0.82974,0.00022,9.32803]
[1779880992385,30.59,75910.02,12.4,-0.82981,0.00022,9.32561]
[1779880996413,30.58,75900.05,12.4,-0.83205,0.00022,9.24558]
[1779880997420,30.58,75898.37,12.4,-0.83242,0.00022,9.232]
[1779880999434,30.58,75901.63,12.4,-0.8317,0.00022,9.258]
[1779881003462,30.58,75903.94,12.4,-0.8312,0.00022,9.27607]
[1779881008496,30.58,75903.93,12.4,-0.83122,0.00022,9.27533]
[1779881013532,30.58,75903.41,12.4,-0.83144,0.00022,9.26376]
[1779881014539,30.58,75907.19,12.4,-0.83059,0.00022,9.29412]
[1779881016553,30.58,75902.77,12.4,-0.83158,0.00022,9.25869]
[1779881021588,30.58,75903.74,12.4,-0.83136,0.00022,9.26669]
[1779881026623,30.58,75905.27,12.4,-0.83101,0.00022,9.27916]
[1779881029644,30.58,75907.41,12.4,-0.83053,0.00022,9.29639]
[1779881034678,30.58,75907.31,12.4,-0.83055,0.00022,9.29558]
[1779881038707,30.58,75910.5,12.4,-0.82983,0.00022,9.32115]
[1779881043742,30.58,75909.74,12.4,-0.83001,0.00022,9.31487]
[1779881044749,30.58,75907.7,12.4,-0.83047,0.00022,9.29849]
[1779881047770,30.58,75909.34,12.4,-0.8301,0.00022,9.31163]
[1779881052805,30.58,75910.36,12.4,-0.82987,0.00022,9.31966]
[1779881056691,30.58,75910.94,12.4,-0.82975,0.00023,9.32423]
[1779881056719,30.58,75910.94,12.4,-0.82975,0.00023,9.32423]
[1779881056991,30.58,75910.94,12.4,-0.82975,0.00023,9.32423]
[1779881057094,30.58,75910.96,12.4,-0.82974,0.00023,9.32435]
[1779881062874,30.58,75911.38,12.4,-0.82962,0.00023,9.32886]
[1779881065896,30.59,75909.74,12.4,-0.82997,0.00022,9.3163]
[1779881066985,30.59,75909.74,12.4,-0.82997,0.00022,9.3163]
[1779881067071,30.59,75904.69,12.4,-0.83109,0.00022,9.27602]
[1779881072945,30.59,75903.87,12.4,-0.83138,0.00022,9.262]
[1779881077980,30.58,75902.98,12.4,-0.83159,0.00022,9.25453]
[1779881079769,30.58,75903.16,12.4,-0.83156,0.00022,9.25583]
[1779881085032,30.58,75903.05,12.4,-0.83161,0.00022,9.25404]
[1779881090066,30.58,75903.37,12.4,-0.83156,0.00022,9.25586]
[1779881091675,30.58,75903.51,12.4,-0.83153,0.00022,9.25683]
[1779881097116,30.57,75902.56,12.4,-0.83177,0.00022,9.24832]
[1779881102151,30.57,75902.49,12.4,-0.8318,0.00022,9.24702]
[1779881103649,30.57,75902.68,12.4,-0.83176,0.00022,9.2484]
[1779881109639,30.57,75902.57,12.4,-0.83181,0.00022,9.24664]
[1779881115242,30.56,75902.89,12.4,-0.83177,0.00022,9.24818]
[1779881120277,30.56,75902.91,12.4,-0.83179,0.00022,9.24759]
[1779881122291,30.56,75901.19,12.4,-0.83218,0.00022,9.2335]
[1779881127698,30.56,75902.18,12.4,-0.83197,0.00022,9.24104]
[1779881133849,30.56,75900.92,12.4,-0.83236,0.00022,9.22323]
[1779881139781,30.56,75900.88,12.4,-0.83236,0.00022,9.22338]
[1779881144445,30.56,75899.22,12.4,-0.83272,0.00022,9.2105]
[1779881146194,30.56,75899.22,12.4,-0.83272,0.00022,9.2105]
[1779881151542,30.56,75899.46,12.4,-0.83264,0.00022,9.21308]
[1779881157584,30.57,75900.01,12.4,-0.83251,0.00022,9.21803]
[1779881162619,30.57,75899.8,12.4,-0.83254,0.00022,9.21678]
[1779881167654,30.57,75899.16,12.4,-0.83267,0.00022,9.21211]
[1779881173696,30.57,75899.03,12.4,-0.83268,0.00022,9.21162]
[1779881178731,30.57,75898.66,12.4,-0.83275,0.00022,9.20912]
[1779881183766,30.57,75898.11,12.4,-0.83286,0.00022,9.20517]
[1779881188800,30.58,75898.61,12.4,-0.83274,0.00022,9.20965]
[1779881197864,30.58,75898.87,12.4,-0.83276,0.00022,9.20527]
[1779881202900,30.58,75898.75,12.4,-0.83277,0.00022,9.20477]
[1779881208941,30.58,75899.83,12.4,-0.83252,0.00022,9.21396]
[1779881211602,30.58,75899.95,12.4,-0.83249,0.00022,9.21501]
[1779881216998,30.58,75898.76,12.4,-0.83273,0.00022,9.20606]
[1779881217686,30.58,75898.76,12.4,-0.83273,0.00022,9.20606]
[1779881223638,30.59,75898.47,12.4,-0.83279,0.00022,9.20422]
[1779881229083,30.59,75900.04,12.4,-0.83242,0.00022,9.21748]
[1779881231097,30.59,75902.56,12.4,-0.83185,0.00022,9.23786]
[1779881236132,30.59,75902.03,12.4,-0.83193,0.00022,9.23482]
[1779881241167,30.6,75902.38,12.4,-0.83181,0.00022,9.23912]
[1779881241663,30.6,75902.38,12.4,-0.83181,0.00022,9.23912]
[1779881250231,30.6,75900.79,12.4,-0.83212,0.00022,9.22796]
[1779881255266,30.61,75900.59,12.4,-0.83225,0.00022,9.21985]
[1779881258053,30.61,75900.59,12.4,-0.83225,0.00022,9.21985]
[1779881261721,30.61,75900.3,12.4,-0.83229,0.00022,9.21829]
[1779881261822,30.61,75900.3,12.4,-0.83228,0.00022,9.2186]
[1779881265045,30.61,75900.46,12.4,-0.83223,0.00022,9.22035]
[1779881265215,30.61,75900.46,12.4,-0.83223,0.00022,9.22035]
[1779881265336,30.61,75889.47,12.4,-0.83467,0.00022,9.13224]
[1779881265843,30.61,75889.47,12.4,-0.83467,0.00022,9.13224]
[1779881265856,30.61,75889.47,12.4,-0.83467,0.00022,9.13224]
[1779881266343,30.61,75885.85,12.4,-0.83547,0.00022,9.10333]
[1779881267724,30.61,75885.44,12.4,-0.83555,0.00022,9.10028]
[1779881271378,30.62,75883.8,12.4,-0.83588,0.00022,9.08812]
[1779881272384,30.62,75877.52,12.4,-0.83725,0.00022,9.03803]
[1779881277420,30.62,75876.22,12.4,-0.8375,0.00022,9.02909]
[1779881282455,30.63,75874.56,12.4,-0.83782,0.00022,9.01715]
[1779881287493,30.63,75874.14,12.4,-0.83786,0.00022,9.01561]
[1779881292517,30.64,75873.54,12.4,-0.83795,0.00022,9.01226]
[1779881297563,30.65,75875.92,12.4,-0.83737,0.00022,9.03351]
[1779881302598,30.65,75875.51,12.4,-0.83742,0.00022,9.03195]
[1779881308162,30.66,75875.7,12.4,-0.83734,0.00022,9.03485]
[1779881309509,30.66,75875.7,12.4,-0.83733,0.00022,9.03519]
[1779881313497,30.66,75873.74,12.4,-0.83782,0.00022,9.01361]
[1779881313518,30.66,75873.74,12.4,-0.83782,0.00022,9.01361]
[1779881313901,30.67,75873.1,12.4,-0.83793,0.00022,9.00922]
[1779881313989,30.67,75872.52,12.4,-0.83806,0.00022,9.00458]
[1779881314653,30.67,75872.52,12.4,-0.83806,0.00022,9.00458]
[1779881314683,30.67,75863.78,12.4,-0.83995,0.00022,8.93497]
[1779881316698,30.67,75862.81,12.4,-0.84013,0.00022,8.92816]
[1779881321733,30.68,75861.79,12.4,-0.84028,0.00022,8.9224]
[1779881326768,30.69,75860.22,12.4,-0.84057,0.00022,8.91175]
[1779881328782,30.69,75851.5,12.4,-0.84242,0.00021,8.8427]
[1779881329789,30.69,75849.75,12.4,-0.84278,0.00021,8.82928]
[1779881330796,30.69,75848.14,12.4,-0.84311,0.00021,8.817]
[1779881331805,30.69,75841.99,12.4,-0.8444,0.00021,8.76843]
[1779881334216,30.7,75841.28,12.4,-0.84454,0.00021,8.76318]
[1779881339861,30.7,75840.01,12.4,-0.84476,0.00021,8.75487]
[1779881344693,30.7,75840.54,12.4,-0.84462,0.00021,8.75994]
[1779881345042,30.7,75840.54,12.4,-0.84462,0.00021,8.75994]
[1779881345089,30.71,75843.17,12.4,-0.84404,0.00021,8.78183]
[1779881349402,30.71,75844.39,12.4,-0.84376,0.00021,8.79253]
[1779881350588,30.71,75844.42,12.4,-0.84374,0.00021,8.79307]
[1779881350620,30.71,75844.42,12.4,-0.84374,0.00021,8.79307]
[1779881351725,30.71,75843.13,12.4,-0.84401,0.00021,8.78291]
[1779881353960,30.71,75849.6,12.4,-0.84262,0.00021,8.83511]
[1779881354967,30.71,75851.15,12.4,-0.84229,0.00021,8.84759]
[1779881360011,30.72,75850.6,12.4,-0.8424,0.00021,8.8436]
[1779881365038,30.72,75849.8,12.4,-0.84251,0.00021,8.83913]
[1779881369065,30.73,75839.97,12.4,-0.84454,0.00021,8.76293]
[1779881370072,30.73,75832.33,12.4,-0.84614,0.00021,8.70234]
[1779881371079,30.73,75829.92,12.4,-0.84673,0.00021,8.67635]
[1779881373343,30.73,75829.84,12.4,-0.84674,0.00021,8.67625]
[1779881373344,30.74,75825.56,12.4,-0.84762,0.00021,8.64263]
[1779881377121,30.74,75824.11,12.4,-0.84788,0.00021,8.63248]
[1779881379268,30.74,75824.48,12.4,-0.8478,0.00021,8.63579]
[1779881382156,30.75,75822.91,12.4,-0.84808,0.00021,8.6247]
[1779881383163,30.75,75820.33,12.4,-0.84861,0.00021,8.6045]
[1779881385238,30.75,75820.18,12.4,-0.84863,0.00021,8.6037]
[1779881391219,30.76,75818.63,12.4,-0.84888,0.00021,8.59421]
[1779881395247,30.76,75816.98,12.4,-0.84918,0.00021,8.58276]
[1779881399573,30.77,75814.36,12.4,-0.84966,0.00021,8.56405]
[1779881400283,30.77,75810.05,12.4,-0.85055,0.00021,8.52972]
[1779881400769,30.77,75810.05,12.4,-0.85055,0.00021,8.52972]
[1779881401290,30.77,75806.63,12.4,-0.85124,0.00021,8.50299]
[1779881403719,30.78,75806.18,12.4,-0.85131,0.00021,8.50049]
[1779881404311,30.78,75806.19,12.4,-0.85129,0.00021,8.50112]
[1779881407338,30.78,75798.94,12.4,-0.85273,0.0002,8.44509]
[1779881408139,30.78,75798.94,12.4,-0.85273,0.0002,8.44509]
[1779881408515,30.79,75795.47,12.4,-0.85342,0.0002,8.41805]
[1779881409590,30.79,75795.4,12.4,-0.8534,0.0002,8.41879]
[1779881415395,30.8,75794.52,12.4,-0.8535,0.0002,8.41514]
[1779881416402,30.8,75792.62,12.4,-0.85387,0.0002,8.40071]
[1779881420431,30.83,75790.82,12.4,-0.854,0.0002,8.39528]
[1779881422445,30.84,75786.76,12.4,-0.85479,0.0002,8.36445]
[1779881422947,30.84,75786.76,12.4,-0.85479,0.0002,8.36445]
[1779881423452,30.84,75781.98,12.4,-0.85573,0.0002,8.32724]
[1779881424563,30.84,75779.08,12.4,-0.85627,0.0002,8.30579]
[1779881425466,30.84,75776.16,12.4,-0.85686,0.0002,8.28266]
[1779881426942,30.87,75775.74,12.4,-0.85673,0.0002,8.2875]
[1779881427428,30.87,75775.74,12.4,-0.85673,0.0002,8.2875]
[1779881427484,30.9,75769.43,12.4,-0.85778,0.0002,8.24593]
[1779881427957,30.9,75769.43,12.4,-0.85778,0.0002,8.24593]
[1779881428056,30.9,75769.43,12.4,-0.85778,0.0002,8.24593]
[1779881428491,30.9,75766.46,12.4,-0.85836,0.0002,8.22275]
[1779881429498,30.9,75762.34,12.4,-0.85916,0.0002,8.19056]
[1779881429726,30.9,75762.34,12.4,-0.85916,0.0002,8.19056]
[1779881434536,31.01,75758.23,12.4,-0.85921,0.0002,8.18489]
[1779881437688,31.07,75757.18,12.4,-0.85891,0.0002,8.19679]
[1779881437560,31.09,75749.75,12.4,-0.86027,0.0002,8.14228]
[1779881438567,31.11,75746.61,12.4,-0.8607,0.00019,8.12491]
[1779881439574,31.13,75745.19,12.4,-0.86079,0.00019,8.1212]
[1779881441588,31.17,75743.84,12.4,-0.86075,0.00019,8.12254]
[1779881442595,31.19,75739.55,12.4,-0.86147,0.00019,8.09356]
[1779881443602,31.2,75738.17,12.4,-0.86161,0.00019,8.08768]
[1779881445617,31.23,75736.67,12.4,-0.86166,0.00019,8.08571]
[1779881450651,31.34,75736.02,12.4,-0.86098,0.00019,8.11259]
[1779881455686,31.45,75736.92,12.4,-0.85995,0.00019,8.15348]
[1779881455835,31.45,75736.92,12.4,-0.85995,0.00019,8.15348]
[1779881456693,31.46,75745.11,12.4,-0.85827,0.00019,8.22043]
[1779881457699,31.46,75739.57,12.4,-0.85934,0.00019,8.1777]
[1779881457792,31.46,75739.57,12.4,-0.85934,0.00019,8.1777]
[1779881458707,31.47,75737.49,12.4,-0.85967,0.00019,8.16467]
[1779881459714,31.48,75735.54,12.4,-0.85996,0.00019,8.15281]
[1779881460721,31.49,75738.1,12.4,-0.85938,0.00019,8.17602]
[1779881460896,31.49,75738.1,12.4,-0.85938,0.00019,8.17602]
[1779881461728,31.5,75745.11,12.4,-0.85794,0.00019,8.23337]
[1779881462735,31.5,75751.32,12.4,-0.85672,0.0002,8.28176]
[1779881463743,31.5,75749.93,12.4,-0.85699,0.0002,8.27113]
[1779881464749,31.5,75746.91,12.4,-0.85758,0.0002,8.24788]
[1779881470247,31.5,75746.71,12.4,-0.8576,0.0002,8.24713]
[1779881470790,31.51,75741.82,12.4,-0.85854,0.00019,8.20964]
[1779881471798,31.51,75737.49,12.4,-0.85937,0.00019,8.17636]
[1779881473466,31.52,75735.99,12.4,-0.85959,0.00019,8.1677]
[1779881475827,31.55,75733.75,12.4,-0.85979,0.00019,8.15937]
[1779881476834,31.56,75736.14,12.4,-0.85925,0.00019,8.18091]
[1779881478848,31.56,75734.32,12.4,-0.85959,0.00019,8.16739]
[1779881484890,31.58,75733.62,12.4,-0.85955,0.00019,8.16892]
[1779881489927,31.58,75734.28,12.4,-0.85939,0.00019,8.1754]
[1779881491944,31.59,75734.31,12.4,-0.85937,0.00019,8.1759]
[1779881492026,31.59,75734.31,12.4,-0.85937,0.00019,8.1759]
[1779881492030,31.59,75730.6,12.4,-0.86018,0.00019,8.14028]
[1779881493489,31.59,75730.6,12.4,-0.86018,0.00019,8.14028]
[1779881493541,31.59,75721.0,12.4,-0.86201,0.00019,8.06654]
[1779881493959,31.59,75715.68,12.4,-0.86301,0.00019,8.02597]
[1779881495418,31.59,75724.69,12.4,-0.86129,0.00019,8.09588]
[1779881495973,31.59,75724.9,12.4,-0.86124,0.00019,8.09787]
[1779881501009,31.59,75725.31,12.4,-0.86114,0.00019,8.10184]
[1779881502016,31.59,75722.2,12.4,-0.86173,0.00019,8.07797]
[1779881503023,31.6,75717.01,12.4,-0.86271,0.00019,8.03811]
[1779881505037,31.6,75718.55,12.4,-0.86241,0.00019,8.05034]
[1779881506044,31.6,75713.93,12.4,-0.86328,0.00019,8.01494]
[1779881507051,31.6,75711.9,12.4,-0.86366,0.00019,7.99954]
[1779881508058,31.6,75719.0,12.4,-0.86231,0.00019,8.05444]
[1779881509066,31.6,75721.17,12.4,-0.86189,0.00019,8.0716]
[1779881511079,31.6,75723.22,12.4,-0.86149,0.00019,8.08764]
[1779881513200,31.6,75727.63,12.4,-0.86062,0.00019,8.12242]
[1779881514999,31.6,75728.36,12.4,-0.86048,0.00019,8.12839]
[1779881516114,31.61,75730.91,12.4,-0.85997,0.00019,8.14871]
[1779881521151,31.61,75730.49,12.4,-0.86001,0.00019,8.14698]
[1779881523165,31.61,75727.3,12.4,-0.86062,0.00019,8.12271]
[1779881526186,31.61,75724.57,12.4,-0.86113,0.00019,8.10187]
[1779881527193,31.61,75726.37,12.4,-0.86078,0.00019,8.11611]
[1779881532228,31.62,75724.59,12.4,-0.86108,0.00019,8.10408]
[1779881534242,31.62,75722.74,12.4,-0.86141,0.00019,8.09053]
[1779881535249,31.62,75717.95,12.4,-0.86232,0.00019,8.05375]
[1779881536256,31.62,75715.32,12.4,-0.86282,0.00019,8.03366]
[1779881541291,31.63,75715.97,12.4,-0.86268,0.00019,8.03952]
[1779881546326,31.63,75716.42,12.4,-0.86257,0.00019,8.04385]
[1779881547698,31.63,75716.42,12.4,-0.86257,0.00019,8.04385]
[1779881547800,31.63,75713.94,12.4,-0.86302,0.00019,8.02544]
[1779881549347,31.63,75710.56,12.4,-0.86366,0.00019,7.99934]
[1779881554541,31.63,75710.21,12.4,-0.86382,0.00019,7.98989]
[1779881554761,31.63,75707.95,12.4,-0.86424,0.00019,7.97273]
[1779881555389,31.63,75705.75,12.4,-0.86465,0.00019,7.95583]
[1779881557550,31.63,75705.15,12.4,-0.86476,0.00019,7.95136]
[1779881557641,31.63,75703.18,12.4,-0.86513,0.00019,7.93621]
[1779881558639,31.63,75703.18,12.4,-0.86513,0.00019,7.93621]
[1779881558734,31.63,75700.28,12.4,-0.86567,0.00019,7.91398]
[1779881559417,31.63,75693.83,12.4,-0.86688,0.00019,7.86453]
[1779881560424,31.63,75692.27,12.4,-0.86716,0.00019,7.85268]
[1779881561668,31.63,75692.27,12.4,-0.86716,0.00019,7.85268]
[1779881561688,31.63,75690.01,12.4,-0.86758,0.00019,7.83562]
[1779881562438,31.63,75687.07,12.4,-0.86812,0.00018,7.81312]
[1779881564486,31.63,75687.43,12.4,-0.86805,0.00018,7.81605]
[1779881564516,31.64,75687.66,12.4,-0.868,0.00018,7.81798]
[1779881567472,31.64,75689.18,12.4,-0.86771,0.00019,7.83012]
[1779881572508,31.64,75689.9,12.4,-0.86756,0.00019,7.83635]
[1779881577546,31.64,75691.62,12.4,-0.86722,0.00019,7.85022]
[1779881580568,31.64,75693.01,12.4,-0.86696,0.00019,7.86124]
[1779881582582,31.64,75702.22,12.4,-0.86523,0.00019,7.93207]
[1779881583589,31.64,75690.17,12.4,-0.86747,0.00019,7.83983]
[1779881584596,31.64,75688.07,12.4,-0.86786,0.00018,7.82378]
[1779881585603,31.64,75689.37,12.4,-0.86762,0.00019,7.83387]
[1779881587622,31.65,75688.01,12.4,-0.86786,0.00018,7.82377]
[1779881589636,31.65,75689.67,12.4,-0.86755,0.00019,7.83678]
[1779881590643,31.65,75692.31,12.4,-0.86706,0.00019,7.85714]
[1779881591650,31.65,75698.8,12.4,-0.86584,0.00019,7.90701]
[1779881593664,31.65,75700.81,12.4,-0.86546,0.00019,7.92262]
[1779881598699,31.65,75699.07,12.4,-0.86578,0.00019,7.90944]
[1779881604741,31.65,75699.27,12.4,-0.86574,0.00019,7.91125]
[1779881607763,31.65,75702.27,12.4,-0.86518,0.00019,7.93438]
[1779881608770,31.65,75704.11,12.4,-0.86483,0.00019,7.9485]
[1779881611791,31.65,75702.05,12.4,-0.86532,0.00019,7.92543]
[1779881616826,31.65,75703.22,12.4,-0.86509,0.00019,7.93452]
[1779881617250,31.65,75703.22,12.4,-0.86509,0.00019,7.93452]
[1779881620854,31.65,75707.34,12.4,-0.86432,0.00019,7.96617]
[1779881621861,31.65,75711.69,12.4,-0.8635,0.00019,7.99954]
[1779881624531,31.65,75710.32,12.4,-0.86375,0.00019,7.98945]
[1779881624882,31.65,75713.8,12.4,-0.86308,0.00019,8.01642]
[1779881626896,31.65,75716.19,12.4,-0.86262,0.00019,8.03534]
[1779881629918,31.66,75717.92,12.4,-0.86226,0.00019,8.04971]
[1779881631657,31.66,75717.92,12.4,-0.86226,0.00019,8.04971]
[1779881632752,31.66,75725.46,12.4,-0.8608,0.00019,8.10871]
[1779881634952,31.66,75729.98,12.4,-0.85992,0.00019,8.14405]
[1779881639987,31.67,75730.02,12.4,-0.85988,0.00019,8.14549]
[1779881642001,31.67,75727.38,12.4,-0.86038,0.00019,8.12562]
[1779881643007,31.67,75724.01,12.4,-0.86101,0.00019,8.09994]
[1779881648042,31.67,75723.58,12.4,-0.86107,0.00019,8.09764]
[1779881651064,31.67,75725.69,12.4,-0.86066,0.00019,8.11414]
[1779881654085,31.67,75727.93,12.4,-0.86023,0.00019,8.13156]
[1779881656099,31.67,75726.46,12.4,-0.86051,0.00019,8.12033]
[1779881659120,31.68,75724.57,12.4,-0.86085,0.00019,8.10655]
[1779881664155,31.68,75723.6,12.4,-0.86102,0.00019,8.09969]
[1779881669190,31.68,75723.93,12.4,-0.86095,0.00019,8.1026]
[1779881670197,31.68,75726.84,12.4,-0.86039,0.00019,8.12507]
[1779881672211,31.68,75728.38,12.4,-0.86019,0.00019,8.12974]
[1779881677246,31.68,75725.56,12.4,-0.86073,0.00019,8.10822]
[1779881682281,31.68,75726.29,12.4,-0.86056,0.00019,8.11493]
[1779881688325,31.69,75725.47,12.4,-0.86068,0.00019,8.11011]
[1779881690339,31.69,75722.71,12.4,-0.86119,0.00019,8.08938]
[1779881691346,31.69,75721.19,12.4,-0.86148,0.00019,8.07797]
[1779881695374,31.69,75722.66,12.4,-0.86117,0.00019,8.09039]
[1779881696381,31.7,75724.19,12.4,-0.86087,0.00019,8.10242]
[1779881699402,31.7,75726.55,12.4,-0.8604,0.00019,8.1213]
[1779881701416,31.7,75731.87,12.4,-0.85937,0.00019,8.16245]
[1779881703430,31.7,75734.38,12.4,-0.85889,0.00019,8.18169]
[1779881708465,31.7,75735.59,12.4,-0.85866,0.00019,8.19069]
[1779881709472,31.7,75739.19,12.4,-0.85797,0.00019,8.21834]
[1779881710479,31.7,75742.3,12.4,-0.85736,0.00019,8.2424]
[1779881712174,31.7,75742.3,12.4,-0.85736,0.00019,8.2424]
[1779881712273,31.7,75742.3,12.4,-0.85736,0.00019,8.2425]
[1779881713517,31.7,75742.3,12.4,-0.85736,0.00019,8.2425]
[1779881713559,31.7,75743.67,12.4,-0.85709,0.00019,8.25312]
[1779881714469,31.7,75743.67,12.4,-0.85709,0.00019,8.25312]
[1779881719542,31.7,75742.35,12.4,-0.85735,0.00019,8.24298]
[1779881719543,31.7,75740.05,12.4,-0.8578,0.00019,8.22511]
[1779881721557,31.7,75737.09,12.4,-0.85838,0.00019,8.20209]
[1779881722564,31.7,75734.73,12.4,-0.85884,0.00019,8.18383]
[1779881727599,31.7,75735.01,12.4,-0.85879,0.00019,8.18568]
[1779881731079,31.7,75735.89,12.4,-0.85862,0.00019,8.19247]
[1779881731627,31.7,75740.0,12.4,-0.85792,0.00019,8.217]
[1779881732634,31.7,75741.53,12.4,-0.85762,0.00019,8.22888]
[1779881733641,31.7,75744.08,12.4,-0.85712,0.00019,8.24861]
[1779881737453,31.7,75744.81,12.4,-0.85699,0.00019,8.25399]
[1779881737669,31.7,75739.76,12.4,-0.85797,0.00019,8.21491]
[1779881738676,31.69,75735.56,12.4,-0.85879,0.00019,8.18241]
[1779881739683,31.69,75733.57,12.4,-0.85918,0.00019,8.16699]
[1779881744062,31.69,75733.65,12.4,-0.85916,0.00019,8.16764]
[1779881744163,31.69,75733.65,12.4,-0.85916,0.00019,8.16764]
[1779881745028,31.7,75730.49,12.4,-0.85976,0.00019,8.14364]
[1779881750760,31.7,75731.2,12.4,-0.8596,0.00019,8.15004]
[1779881752774,31.7,75732.62,12.4,-0.85932,0.00019,8.16133]
[1779881755795,31.7,75735.35,12.4,-0.85879,0.00019,8.18224]
[1779881757809,31.7,75739.48,12.4,-0.858,0.00019,8.21395]
[1779881759823,31.7,75741.25,12.4,-0.85766,0.00019,8.22741]
[1779881764857,31.7,75741.47,12.4,-0.85763,0.00019,8.2284]
[1779881769893,31.69,75741.37,12.4,-0.85767,0.00019,8.22701]
[1779881774928,31.69,75741.65,12.4,-0.85763,0.00019,8.22856]
[1779881779963,31.69,75743.99,12.4,-0.85719,0.00019,8.24596]
[1779881784998,31.69,75744.78,12.4,-0.85705,0.00019,8.25132]
[1779881792046,31.68,75744.53,12.4,-0.85723,0.00019,8.24113]
[1779881797082,31.68,75746.93,12.4,-0.85678,0.0002,8.25898]
[1779881798089,31.68,75750.34,12.4,-0.85611,0.0002,8.28533]
[1779881799518,31.68,75752.95,12.4,-0.8556,0.0002,8.30549]
[1779881800251,31.68,75752.95,12.4,-0.8556,0.0002,8.30549]
[1779881800550,31.68,75752.95,12.4,-0.8556,0.0002,8.30549]
[1779881800619,31.68,75760.55,12.4,-0.8541,0.0002,8.36416]
[1779881801646,31.68,75751.92,12.4,-0.8558,0.0002,8.29742]
[1779881802117,31.68,75745.16,12.4,-0.85712,0.00019,8.24525]
[1779881803124,31.68,75743.02,12.4,-0.85754,0.00019,8.22862]
[1779881808159,31.68,75742.52,12.4,-0.85765,0.00019,8.22437]
[1779881813194,31.68,75743.17,12.4,-0.85752,0.00019,8.22979]
[1779881818229,31.68,75748.11,12.4,-0.85654,0.0002,8.26828]
[1779881820538,31.68,75749.41,12.4,-0.85629,0.0002,8.27833]
[1779881821018,31.68,75749.41,12.4,-0.85629,0.0002,8.27833]
[1779881820569,31.68,75752.41,12.4,-0.8557,0.0002,8.3015]
[1779881821250,31.68,75759.61,12.4,-0.85428,0.0002,8.35707]
[1779881822409,31.68,75762.77,12.4,-0.85366,0.0002,8.38146]
[1779881824271,31.68,75767.52,12.4,-0.85272,0.0002,8.41803]
[1779881826285,31.68,75770.42,12.4,-0.85215,0.0002,8.44023]
[1779881827292,31.68,75773.07,12.4,-0.85162,0.0002,8.46059]
[1779881832327,31.68,75776.03,12.4,-0.85105,0.0002,8.48266]
[1779881833336,31.68,75772.2,12.4,-0.85182,0.0002,8.45284]
[1779881836355,31.68,75769.95,12.4,-0.85228,0.0002,8.43501]
[1779881838369,31.68,75767.9,12.4,-0.8527,0.0002,8.41891]
[1779881843405,31.67,75768.32,12.4,-0.85263,0.0002,8.42166]
[1779881850016,31.67,75767.75,12.4,-0.85275,0.0002,8.41696]
[1779881850026,31.67,75767.75,12.4,-0.85275,0.0002,8.41696]
[1779881850454,31.67,75761.22,12.4,-0.85405,0.0002,8.3661]
[1779881851344,31.67,75761.22,12.4,-0.85405,0.0002,8.3661]
[1779881851462,31.67,75758.27,12.4,-0.85474,0.0002,8.336]
[1779881853476,31.67,75760.21,12.4,-0.85435,0.0002,8.351]
[1779881856497,31.67,75763.08,12.4,-0.85379,0.0002,8.37313]
[1779881857201,31.67,75763.08,12.4,-0.85379,0.0002,8.37313]
[1779881859518,31.67,75767.19,12.4,-0.85297,0.0002,8.40478]
[1779881860525,31.67,75770.25,12.4,-0.85237,0.0002,8.42836]
[1779881864553,31.67,75772.36,12.4,-0.85196,0.0002,8.44421]
[1779881866015,31.67,75772.36,12.4,-0.85196,0.0002,8.44421]
[1779881866022,31.67,75772.36,12.4,-0.85196,0.0002,8.44421]
[1779881866065,31.67,75772.36,12.4,-0.85196,0.0002,8.44421]
[1779881866156,31.67,75772.36,12.4,-0.85196,0.0002,8.44421]
[1779881866108,31.67,75779.3,12.4,-0.85058,0.0002,8.49759]
[1779881866567,31.67,75788.16,12.4,-0.84879,0.0002,8.5662]
[1779881867574,31.67,75790.14,12.4,-0.84839,0.0002,8.58152]
[1779881870595,31.67,75791.9,12.4,-0.84803,0.0002,8.59501]
[1779881875630,31.67,75792.58,12.4,-0.8479,0.0002,8.59997]
[1779881877643,31.67,75791.19,12.4,-0.84819,0.0002,8.58907]
[1779881881683,31.67,75792.3,12.4,-0.84797,0.0002,8.59751]
[1779881881707,31.67,75780.58,12.4,-0.85034,0.0002,8.50666]
[1779881882679,31.66,75775.97,12.4,-0.85127,0.0002,8.47076]
[1779881883686,31.66,75773.9,12.4,-0.85169,0.0002,8.45457]
[1779881888721,31.66,75772.77,12.4,-0.85192,0.0002,8.44571]
[1779881891742,31.66,75775.12,12.4,-0.85146,0.0002,8.46353]
[1779881893227,31.66,75773.98,12.4,-0.85169,0.0002,8.45456]
[1779881898792,31.66,75774.38,12.4,-0.85159,0.0002,8.4583]
[1779881901813,31.66,75772.96,12.4,-0.85188,0.0002,8.44722]
[1779881905206,31.66,75772.27,12.4,-0.85203,0.0002,8.44156]
[1779881905841,31.66,75769.5,12.4,-0.85258,0.0002,8.42002]
[1779881906848,31.66,75766.44,12.4,-0.85319,0.0002,8.39627]
[1779881910882,31.66,75765.15,12.4,-0.85345,0.0002,8.3861]
[1779881915916,31.66,75765.09,12.4,-0.85357,0.0002,8.37822]
[1779881918740,31.66,75765.05,12.4,-0.85358,0.0002,8.37788]
[1779881921569,31.66,75765.02,12.4,-0.85359,0.0002,8.37756]
[1779881921958,31.66,75763.42,12.4,-0.85391,0.0002,8.36516]
[1779881922468,31.66,75763.42,12.4,-0.85391,0.0002,8.36516]
[1779881922965,31.66,75761.98,12.4,-0.85419,0.0002,8.354]
[1779881923972,31.66,75759.42,12.4,-0.8547,0.0002,8.3342]
[1779881924979,31.66,75755.96,12.4,-0.85538,0.0002,8.30747]
[1779881929095,31.66,75755.17,12.4,-0.85553,0.0002,8.30147]
[1779881936056,31.66,75751.18,12.4,-0.8563,0.0002,8.27131]
[1779881941091,31.66,75750.71,12.4,-0.85637,0.0002,8.26831]
[1779881951161,31.67,75750.49,12.4,-0.85639,0.0002,8.2677]
[1779881954969,31.67,75750.45,12.4,-0.85639,0.0002,8.26761]
[1779881955189,31.67,75754.86,12.4,-0.85552,0.0002,8.30187]
[1779881956196,31.67,75757.48,12.4,-0.855,0.0002,8.32217]
[1779881956577,31.67,75757.48,12.4,-0.855,0.0002,8.32217]
[1779881959127,31.67,75757.46,12.4,-0.85501,0.0002,8.32209]
[1779881959862,31.67,75758.38,12.4,-0.85482,0.0002,8.32923]
[1779881960365,31.67,75758.5,12.4,-0.8548,0.0002,8.33018]
[1779881964252,31.67,75760.85,12.4,-0.85433,0.0002,8.34841]
[1779881969287,31.67,75759.22,12.4,-0.85465,0.0002,8.33585]
[1779881974322,31.67,75759.33,12.4,-0.85473,0.0002,8.32957]
[1779881979357,31.67,75759.16,12.4,-0.85476,0.0002,8.32842]
[1779881987413,31.67,75759.93,12.4,-0.8546,0.0002,8.33469]
[1779881992448,31.67,75759.07,12.4,-0.85476,0.0002,8.32823]
[1779881997483,31.67,75758.45,12.4,-0.85488,0.0002,8.32368]
[1779882002518,31.68,75758.33,12.4,-0.8549,0.0002,8.32301]
[1779882005190,31.68,75758.55,12.4,-0.85485,0.0002,8.32476]
[1779882005291,31.68,75753.89,12.4,-0.85576,0.0002,8.28893]
[1779882005539,31.68,75751.4,12.4,-0.85625,0.0002,8.26971]
[1779882007030,31.68,75749.93,12.4,-0.85654,0.0002,8.25849]
[1779882010903,31.68,75747.15,12.4,-0.85707,0.0002,8.23763]
[1779882011855,31.68,75747.15,12.4,-0.85707,0.0002,8.23763]
[1779882013018,31.68,75746.34,12.4,-0.85722,0.0002,8.23172]
[1779882013101,31.68,75746.34,12.4,-0.85722,0.0002,8.23172]
[1779882013289,31.68,75746.34,12.4,-0.85722,0.0002,8.23172]
[1779882013115,31.68,75739.92,12.4,-0.85846,0.00019,8.18246]
[1779882013596,31.68,75733.61,12.4,-0.85968,0.00019,8.13386]
[1779882014475,31.68,75733.61,12.4,-0.85968,0.00019,8.13386]
[1779882014603,31.68,75732.07,12.4,-0.85997,0.00019,8.12206]
[1779882018633,31.68,75736.02,12.4,-0.85918,0.00019,8.15378]
[1779882019640,31.69,75731.95,12.4,-0.85996,0.00019,8.12273]
[1779882025682,31.69,75730.74,12.4,-0.86014,0.00019,8.11543]
[1779882029710,31.7,75727.62,12.4,-0.8607,0.00019,8.09278]
[1779882030717,31.7,75724.15,12.4,-0.86137,0.00019,8.06593]
[1779882031724,31.7,75721.21,12.4,-0.86204,0.00019,8.03594]
[1779882036759,31.7,75722.12,12.4,-0.86186,0.00019,8.043]
[1779882041794,31.69,75720.08,12.4,-0.86226,0.00019,8.02678]
[1779882047836,31.69,75719.61,12.4,-0.86237,0.00019,8.02263]
[1779882052871,31.69,75718.76,12.4,-0.86254,0.00019,8.01567]
[1779882055892,31.69,75715.76,12.4,-0.86312,0.00019,7.99241]
[1779882060927,31.69,75715.46,12.4,-0.86317,0.00019,7.99011]
[1779882061934,31.69,75721.43,12.4,-0.86204,0.00019,8.03596]
[1779882062941,31.69,75722.88,12.4,-0.86176,0.00019,8.04703]
[1779882063948,31.69,75720.85,12.4,-0.86215,0.00019,8.03131]
[1779882065962,31.69,75722.2,12.4,-0.8619,0.00019,8.04147]
[1779882073015,31.69,75721.6,12.4,-0.86204,0.00019,8.036]
[1779882078050,31.68,75721.21,12.4,-0.86213,0.00019,8.0324]
[1779882083085,31.68,75720.77,12.4,-0.86222,0.00019,8.02845]
[1779882085099,31.68,75716.81,12.4,-0.86298,0.00019,7.99781]
[1779882087114,31.68,75718.18,12.4,-0.86273,0.00019,8.00822]
[1779882088121,31.68,75721.82,12.4,-0.86203,0.00019,8.03618]
[1779882093156,31.68,75720.86,12.4,-0.86233,0.00019,8.02098]
[1779882095170,31.68,75728.03,12.4,-0.86096,0.00019,8.07589]
[1779882096177,31.68,75730.46,12.4,-0.8605,0.00019,8.09448]
[1779882097184,31.68,75732.47,12.4,-0.86011,0.00019,8.11011]
[1779882098535,31.68,75732.01,12.4,-0.86019,0.00019,8.10688]
[1779882099198,31.68,75717.38,12.4,-0.86299,0.00019,7.99441]
[1779882099523,31.68,75717.38,12.4,-0.86299,0.00019,7.99441]
[1779882099622,31.68,75717.38,12.4,-0.86299,0.00019,7.99441]
[1779882100205,31.68,75713.47,12.4,-0.86373,0.00019,7.96418]
[1779882101212,31.68,75717.91,12.4,-0.86289,0.00019,7.99818]
[1779882102219,31.68,75720.09,12.4,-0.86248,0.00019,8.01483]
[1779882102471,31.68,75720.09,12.4,-0.86248,0.00019,8.01483]
[1779882108014,31.68,75721.21,12.4,-0.86228,0.00019,8.02304]
[1779882108261,31.68,75723.05,12.4,-0.86194,0.00019,8.03678]
[1779882109268,31.68,75725.0,12.4,-0.86157,0.00019,8.05162]
[1779882110275,31.67,75728.15,12.4,-0.86097,0.00019,8.07567]
[1779882114534,31.67,75727.69,12.4,-0.86108,0.00019,8.07133]
[1779882115641,31.67,75727.05,12.4,-0.86121,0.00019,8.06622]
[1779882116317,31.67,75723.47,12.4,-0.8619,0.00019,8.0385]
[1779882117325,31.67,75721.36,12.4,-0.8623,0.00019,8.02213]
[1779882119339,31.67,75727.47,12.4,-0.86114,0.00019,8.06885]
[1779882120464,31.67,75727.87,12.4,-0.86107,0.00019,8.07174]
[1779882125383,31.67,75725.98,12.4,-0.86145,0.00019,8.05656]
[1779882126390,31.67,75719.97,12.4,-0.8626,0.00019,8.01018]
[1779882127397,31.67,75717.47,12.4,-0.86308,0.00019,7.99087]
[1779882132433,31.67,75716.45,12.4,-0.86325,0.00019,7.9838]
[1779882137467,31.68,75714.9,12.4,-0.86348,0.00019,7.97439]
[1779882142507,31.68,75715.83,12.4,-0.86328,0.00019,7.98245]
[1779882146535,31.68,75717.67,12.4,-0.86292,0.00019,7.99723]
[1779882150109,31.68,75718.5,12.4,-0.86275,0.00019,8.00417]
[1779882153584,31.69,75711.93,12.4,-0.86405,0.00019,7.94803]
[1779882156273,31.69,75711.26,12.4,-0.86418,0.00019,7.94286]
[1779882161380,31.69,75709.19,12.4,-0.86456,0.00019,7.92725]
[1779882161640,31.69,75712.29,12.4,-0.86397,0.00019,7.95148]
[1779882166674,31.7,75710.39,12.4,-0.86428,0.00019,7.93893]
[1779882170704,31.7,75705.8,12.4,-0.86512,0.00019,7.90459]
[1779882174086,31.7,75705.16,12.4,-0.86521,0.00019,7.90081]
[1779882174733,31.71,75702.53,12.4,-0.86569,0.00019,7.88119]
[1779882179767,31.71,75702.19,12.4,-0.86574,0.00019,7.87939]
[1779882184804,31.71,75702.52,12.4,-0.86566,0.00019,7.88258]
[1779882187826,31.71,75706.42,12.4,-0.86492,0.00019,7.9128]
[1779882192135,31.71,75706.85,12.4,-0.86483,0.00019,7.91629]
[1779882193868,31.71,75704.59,12.4,-0.86525,0.00019,7.89918]
[1779882195882,31.71,75707.45,12.4,-0.86471,0.00019,7.92126]
[1779882200917,31.71,75709.39,12.4,-0.86434,0.00019,7.93613]
[1779882203938,31.71,75711.52,12.4,-0.86394,0.00019,7.95234]
[1779882207966,31.71,75710.08,12.4,-0.86422,0.00019,7.94111]
[1779882211324,31.71,75709.45,12.4,-0.86434,0.00019,7.93625]
[1779882211413,31.71,75715.57,12.4,-0.86329,0.00019,7.97575]
[1779882211994,31.71,75714.21,12.4,-0.86354,0.00019,7.96532]
[1779882214550,31.71,75714.19,12.4,-0.86355,0.00019,7.96503]
[1779882219043,31.71,75712.3,12.4,-0.86392,0.00019,7.95021]
[1779882220050,31.71,75707.06,12.4,-0.86491,0.00019,7.91002]
[1779882221952,31.71,75706.84,12.4,-0.86495,0.00019,7.90834]
[1779882228107,31.71,75706.9,12.4,-0.86494,0.00019,7.90884]
[1779882232534,31.71,75706.45,12.4,-0.86501,0.00019,7.90568]
[1779882233142,31.71,75710.24,12.4,-0.8643,0.00019,7.93486]
[1779882239184,31.71,75709.97,12.4,-0.86434,0.00019,7.933]
[1779882244219,31.71,75711.42,12.4,-0.86406,0.00019,7.94424]
[1779882250261,31.71,75712.18,12.4,-0.86392,0.00019,7.95011]
[1779882251268,31.71,75713.51,12.4,-0.86367,0.00019,7.96029]
[1779882256303,31.71,75713.74,12.4,-0.86363,0.00019,7.96198]
[1779882261338,31.71,75713.8,12.4,-0.86362,0.00019,7.96232]
[1779882266373,31.71,75713.75,12.4,-0.86363,0.00019,7.96178]
[1779882271409,31.71,75714.16,12.4,-0.86366,0.00019,7.95741]
[1779882274432,31.71,75718.98,12.4,-0.86275,0.00019,7.99425]
[1779882276445,31.71,75720.54,12.4,-0.86246,0.00019,8.00596]
[1779882281480,31.71,75720.68,12.4,-0.86245,0.00019,8.00639]
[1779882286515,31.71,75720.03,12.4,-0.86259,0.00019,8.00078]
[1779882291550,31.7,75719.95,12.4,-0.86262,0.00019,7.9996]
[1779882296585,31.7,75720.11,12.4,-0.8626,0.00019,8.00028]
[1779882303635,31.7,75719.77,12.4,-0.86268,0.00019,7.99693]
[1779882308670,31.7,75719.74,12.4,-0.8627,0.00019,7.99618]
[1779882310684,31.7,75716.88,12.4,-0.86325,0.00019,7.97403]
[1779882311691,31.7,75715.31,12.4,-0.86355,0.00019,7.96192]
[1779882312698,31.7,75713.56,12.4,-0.86388,0.00019,7.94845]
[1779882317732,31.7,75713.92,12.4,-0.86382,0.00019,7.95102]
[1779882322768,31.7,75714.69,12.4,-0.86368,0.00019,7.9567]
[1779882327804,31.69,75714.78,12.4,-0.86367,0.00019,7.95713]
[1779882332840,31.69,75713.44,12.4,-0.86403,0.00019,7.93936]
[1779882337875,31.69,75713.62,12.4,-0.864,0.00019,7.94057]
[1779882342910,31.69,75712.65,12.4,-0.86419,0.00019,7.93297]
[1779882343917,31.69,75711.2,12.4,-0.86446,0.00019,7.92182]
[1779882348952,31.69,75710.54,12.4,-0.86459,0.00019,7.91668]
[1779882354995,31.69,75710.49,12.4,-0.8646,0.00019,7.91626]
[1779882357008,31.69,75708.65,12.4,-0.86495,0.00019,7.90214]
[1779882360031,31.69,75704.67,12.4,-0.86569,0.00019,7.87169]
[1779882362045,31.69,75703.08,12.4,-0.86599,0.00019,7.85964]
[1779882364478,31.69,75703.51,12.4,-0.86591,0.00019,7.86299]
[1779882365072,31.69,75697.87,12.4,-0.86696,0.00019,7.81998]
[1779882366660,31.69,75697.87,12.4,-0.86696,0.00019,7.81998]
[1779882368690,31.69,75698.15,12.4,-0.8669,0.00019,7.82235]
[1779882369255,31.69,75698.15,12.4,-0.8669,0.00019,7.82235]
[1779882369283,31.69,75698.15,12.4,-0.8669,0.00019,7.82235]
[1779882369346,31.69,75691.58,12.4,-0.86811,0.00019,7.77238]
[1779882370107,31.7,75685.26,12.4,-0.86928,0.00018,7.72434]
[1779882373128,31.7,75690.36,12.4,-0.86832,0.00019,7.76402]
[1779882376149,31.7,75694.45,12.4,-0.86754,0.00019,7.79586]
[1779882377156,31.7,75697.13,12.4,-0.86704,0.00019,7.8165]
[1779882382191,31.7,75697.82,12.4,-0.8669,0.00019,7.82242]
[1779882385212,31.7,75696.24,12.4,-0.86718,0.00019,7.81072]
[1779882390247,31.71,75695.32,12.4,-0.86733,0.00019,7.80445]
[1779882395282,31.71,75695.97,12.4,-0.86729,0.00019,7.80294]
[1779882399311,31.71,75694.59,12.4,-0.86753,0.00019,7.79303]
[1779882405353,31.71,75693.85,12.4,-0.86765,0.00019,7.7884]
[1779882410388,31.72,75694.13,12.4,-0.86757,0.00019,7.79141]
[1779882415423,31.72,75696.86,12.4,-0.86705,0.00019,7.81307]
[1779882416430,31.72,75698.36,12.4,-0.86676,0.00019,7.82469]
[1779882421465,31.72,75698.91,12.4,-0.86664,0.00019,7.82951]
[1779882423480,31.72,75701.47,12.4,-0.86616,0.00019,7.84932]
[1779882428515,31.72,75701.54,12.4,-0.86613,0.00019,7.85032]
[1779882435564,31.73,75700.97,12.4,-0.86621,0.00019,7.84727]
[1779882436571,31.73,75699.01,12.4,-0.86657,0.00019,7.83247]
[1779882441606,31.73,75695.75,12.4,-0.86715,0.00019,7.80864]
[1779882446641,31.74,75695.56,12.4,-0.86717,0.00019,7.80805]
[1779882448655,31.74,75692.92,12.4,-0.86765,0.00019,7.78831]
[1779882450669,31.74,75690.3,12.4,-0.86812,0.00019,7.76868]
[1779882451676,31.74,75687.22,12.4,-0.86879,0.00018,7.73815]
[1779882454697,31.74,75685.81,12.4,-0.86903,0.00018,7.72813]
[1779882459732,31.74,75685.67,12.4,-0.86902,0.00018,7.72832]
[1779882464767,31.75,75685.28,12.4,-0.86907,0.00018,7.7266]
[1779882469802,31.75,75685.25,12.4,-0.86904,0.00018,7.72763]
[1779882473831,31.76,75680.67,12.4,-0.86986,0.00018,7.69378]
[1779882474837,31.76,75676.93,12.4,-0.87054,0.00018,7.66564]
[1779882476852,31.76,75679.57,12.4,-0.87004,0.00018,7.68638]
[1779882478866,31.76,75677.22,12.4,-0.87045,0.00018,7.66912]
[1779882479873,31.76,75682.38,12.4,-0.8695,0.00018,7.70868]
[1779882481888,31.76,75685.09,12.4,-0.86899,0.00018,7.72984]
[1779882483900,31.77,75689.11,12.4,-0.86823,0.00018,7.76094]
[1779882488936,31.77,75689.86,12.4,-0.86807,0.00019,7.76761]
[1779882490950,31.77,75687.65,12.4,-0.86847,0.00018,7.75116]
[1779882497999,31.77,75687.13,12.4,-0.86853,0.00018,7.7487]
[1779882504041,31.78,75687.8,12.4,-0.86837,0.00018,7.75506]
[1779882508071,31.78,75684.76,12.4,-0.86891,0.00018,7.73275]
[1779882513106,31.79,75684.48,12.4,-0.86904,0.00018,7.72456]
[1779882518142,31.79,75684.49,12.4,-0.869,0.00018,7.72586]
[1779882523177,31.79,75685.29,12.4,-0.86883,0.00018,7.73312]
[1779882528212,31.8,75684.48,12.4,-0.86895,0.00018,7.72809]
[1779882532859,31.8,75684.04,12.4,-0.86901,0.00018,7.72544]
[1779882533247,31.8,75670.01,12.4,-0.87157,0.00018,7.61939]
[1779882533910,31.8,75670.01,12.4,-0.87157,0.00018,7.61939]
[1779882534254,31.8,75659.18,12.4,-0.87351,0.00018,7.53779]
[1779882535062,31.8,75659.18,12.4,-0.87351,0.00018,7.53779]
[1779882535794,31.8,75657.04,12.4,-0.87389,0.00018,7.52199]
[1779882536575,31.8,75658.89,12.4,-0.87356,0.00018,7.53597]
[1779882537276,31.8,75662.73,12.4,-0.87286,0.00018,7.56519]
[1779882538283,31.8,75664.49,12.4,-0.87254,0.00018,7.57865]
[1779882539678,31.81,75666.18,12.4,-0.87222,0.00018,7.59199]
[1779882540419,31.81,75666.18,12.4,-0.87222,0.00018,7.59199]
[1779882540651,31.81,75673.67,12.4,-0.87086,0.00018,7.64876]
[1779882541304,31.81,75677.54,12.4,-0.87015,0.00018,7.67815]
[1779882546339,31.81,75677.28,12.4,-0.87017,0.00018,7.67769]
[1779882549360,31.81,75679.29,12.4,-0.86978,0.00018,7.69385]
[1779882554394,31.82,75680.01,12.4,-0.86961,0.00018,7.70068]
[1779882557416,31.82,75678.59,12.4,-0.86985,0.00018,7.69071]
[1779882558456,31.82,75678.59,12.4,-0.86985,0.00018,7.69071]
[1779882558557,31.82,75676.85,12.4,-0.87016,0.00018,7.67779]
[1779882564466,31.83,75675.26,12.4,-0.87041,0.00018,7.66755]
[1779882569501,31.83,75673.68,12.4,-0.87066,0.00018,7.65716]
[1779882575542,31.84,75673.76,12.4,-0.87069,0.00018,7.65249]
[1779882578564,31.84,75675.07,12.4,-0.87043,0.00018,7.6634]
[1779882583599,31.85,75674.91,12.4,-0.87042,0.00018,7.66374]
[1779882588634,31.85,75675.3,12.4,-0.87031,0.00018,7.66822]
[1779882593669,31.86,75674.99,12.4,-0.87033,0.00018,7.66737]
[1779882598704,31.86,75674.07,12.4,-0.87047,0.00018,7.6619]
[1779882601354,31.86,75674.09,12.4,-0.87044,0.00018,7.66298]
[1779882601725,31.87,75677.79,12.4,-0.86976,0.00018,7.69132]
[1779882605456,31.87,75677.73,12.4,-0.86975,0.00018,7.69164]
[1779882610789,31.87,75677.32,12.4,-0.86978,0.00018,7.69015]
[1779882611633,31.87,75677.32,12.4,-0.86978,0.00018,7.69015]
[1779882616839,31.88,75676.66,12.4,-0.86986,0.00018,7.68678]
[1779882617728,31.88,75676.66,12.4,-0.86986,0.00018,7.68678]
[1779882621874,31.88,75674.69,12.4,-0.87019,0.00018,7.67323]
[1779882623751,31.88,75674.82,12.4,-0.87016,0.00018,7.67451]
[1779882629930,31.89,75674.95,12.4,-0.87009,0.00018,7.67749]
[1779882635646,31.89,75674.95,12.4,-0.87009,0.00018,7.67749]
[1779882641007,31.9,75674.2,12.4,-0.87025,0.00018,7.66776]
[1779882646799,31.9,75675.06,12.4,-0.87006,0.00018,7.67543]
[1779882646984,31.9,75675.0,12.4,-0.87006,0.00018,7.67525]
[1779882647049,31.91,75681.85,12.4,-0.8688,0.00018,7.72742]
[1779882648057,31.91,75684.69,12.4,-0.86827,0.00018,7.74917]
[1779882655105,31.91,75683.86,12.4,-0.8684,0.00018,7.74414]
[1779882660142,31.91,75683.29,12.4,-0.86848,0.00018,7.74079]
[1779882665176,31.92,75682.31,12.4,-0.86863,0.00018,7.73439]
[1779882669508,31.92,75682.87,12.4,-0.86851,0.00018,7.73926]
[1779882670210,31.92,75678.81,12.4,-0.86925,0.00018,7.70891]
[1779882673232,31.92,75676.37,12.4,-0.86968,0.00018,7.6912]
[1779882675246,31.92,75678.95,12.4,-0.86919,0.00018,7.71127]
[1779882677811,31.93,75679.61,12.4,-0.86906,0.00018,7.71651]
[1779882684665,31.93,75679.43,12.4,-0.86906,0.00018,7.71654]
[1779882685244,31.93,75678.56,12.4,-0.86921,0.00018,7.71042]
[1779882685800,31.93,75675.21,12.4,-0.86981,0.00018,7.68558]
[1779882689891,31.93,75676.04,12.4,-0.86965,0.00018,7.6924]
[1779882692365,31.94,75678.18,12.4,-0.86933,0.00018,7.70236]
[1779882693372,31.94,75679.63,12.4,-0.86906,0.00018,7.71358]
[1779882698407,31.94,75678.41,12.4,-0.86925,0.00018,7.7055]
[1779882703443,31.95,75678.56,12.4,-0.8692,0.00018,7.70783]
[1779882708477,31.95,75678.28,12.4,-0.86922,0.00018,7.70688]
[1779882713513,31.95,75678.47,12.4,-0.86916,0.00018,7.70948]
[1779882718548,31.95,75679.25,12.4,-0.86902,0.00018,7.71525]
[1779882719555,31.95,75686.94,12.4,-0.8676,0.00018,7.77362]
[1779882720562,31.95,75688.82,12.4,-0.86725,0.00019,7.78801]
[1779882725597,31.96,75688.67,12.4,-0.86726,0.00019,7.78748]
[1779882730632,31.96,75688.82,12.4,-0.86722,0.00019,7.78917]
[1779882735667,31.96,75689.09,12.4,-0.86715,0.00019,7.79175]
[1779882740702,31.96,75689.17,12.4,-0.86713,0.00019,7.79287]
[1779882745737,31.96,75688.95,12.4,-0.86715,0.00019,7.79172]
[1779882750772,31.97,75688.85,12.4,-0.86716,0.00019,7.79148]
[1779882755808,31.97,75688.79,12.4,-0.86726,0.00019,7.78429]
[1779882762857,31.97,75688.94,12.4,-0.86721,0.00019,7.78629]
[1779882766885,31.97,75687.45,12.4,-0.86747,0.00018,7.77542]
[1779882771920,31.97,75687.28,12.4,-0.86749,0.00018,7.77472]
[1779882776955,31.98,75686.65,12.4,-0.86759,0.00018,7.77057]
[1779882781991,31.98,75687.0,12.4,-0.86751,0.00018,7.77384]
[1779882787026,31.98,75687.54,12.4,-0.8674,0.00018,7.77851]
[1779882791054,31.98,75682.98,12.4,-0.86823,0.00018,7.74445]
[1779882791914,31.98,75682.98,12.4,-0.86823,0.00018,7.74445]
[1779882792061,31.98,75681.02,12.4,-0.86858,0.00018,7.72978]
[1779882794075,31.98,75669.82,12.4,-0.87062,0.00018,7.64553]
[1779882795082,31.98,75668.14,12.4,-0.87092,0.00018,7.63316]
[1779882800117,31.99,75666.78,12.4,-0.87113,0.00018,7.62456]
[1779882804146,31.99,75668.91,12.4,-0.87071,0.00018,7.64197]
[1779882810087,32.0,75668.84,12.4,-0.87069,0.00018,7.64269]
[1779882809180,32.0,75671.03,12.4,-0.87028,0.00018,7.65953]
[1779882810187,32.0,75673.24,12.4,-0.86987,0.00018,7.67649]
[1779882816007,32.0,75672.26,12.4,-0.87013,0.00018,7.66291]
[1779882821264,32.01,75671.67,12.4,-0.87019,0.00018,7.66041]
[1779882826301,32.01,75671.25,12.4,-0.87023,0.00018,7.65865]
[1779882829321,32.02,75663.24,12.4,-0.87166,0.00018,7.59914]
[1779882834355,32.02,75663.06,12.4,-0.87165,0.00018,7.59962]
[1779882839391,32.03,75664.1,12.4,-0.87142,0.00018,7.60926]
[1779882844426,32.03,75664.92,12.4,-0.87123,0.00018,7.61712]
[1779882849461,32.04,75664.49,12.4,-0.87126,0.00018,7.61553]
[1779882854496,32.04,75663.49,12.4,-0.8714,0.00018,7.60966]
[1779882856510,32.05,75659.78,12.4,-0.87206,0.00018,7.58243]
[1779882859646,32.05,75659.65,12.4,-0.87206,0.00018,7.5822]
[1779882861222,32.05,75659.41,12.4,-0.87209,0.00018,7.58114]
[1779882861545,32.05,75657.94,12.4,-0.87234,0.00018,7.57046]
[1779882862552,32.05,75655.76,12.4,-0.87273,0.00018,7.55448]
[1779882867587,32.06,75655.91,12.4,-0.87265,0.00018,7.55762]
[1779882871617,32.07,75657.29,12.4,-0.87246,0.00018,7.56232]
[1779882876653,32.07,75656.91,12.4,-0.87249,0.00018,7.56138]
[1779882881687,32.08,75656.31,12.4,-0.87255,0.00018,7.55883]
[1779882886723,32.08,75655.01,12.4,-0.87273,0.00018,7.55103]
[1779882891757,32.09,75655.1,12.4,-0.87267,0.00018,7.55368]
[1779882897800,32.1,75655.62,12.4,-0.87252,0.00018,7.55988]
[1779882898807,32.1,75649.79,12.4,-0.87355,0.00018,7.51656]
[1779882899814,32.1,75647.7,12.4,-0.87392,0.00018,7.50134]
[1779882900820,32.1,75646.09,12.4,-0.87419,0.00018,7.48975]
[1779882902835,32.11,75643.8,12.4,-0.87457,0.00018,7.47357]
[1779882907870,32.11,75643.74,12.4,-0.87453,0.00018,7.47559]
[1779882912905,32.12,75643.68,12.4,-0.87448,0.00018,7.47758]
[1779882917940,32.13,75642.45,12.4,-0.87464,0.00018,7.47082]
[1779882922975,32.14,75642.43,12.4,-0.87458,0.00018,7.47311]
[1779882928011,32.14,75642.37,12.4,-0.87453,0.00018,7.47509]
[1779882935060,32.16,75642.58,12.4,-0.8745,0.00018,7.47327]
[1779882940095,32.16,75642.77,12.4,-0.87441,0.00018,7.47709]
[1779882942110,32.17,75646.61,12.4,-0.87371,0.00018,7.50673]
[1779882947145,32.17,75646.87,12.4,-0.87361,0.00018,7.51084]
[1779882948152,32.18,75653.54,12.4,-0.87241,0.00018,7.56115]
[1779882949160,32.18,75655.75,12.4,-0.872,0.00018,7.57805]
[1779882951022,32.18,75656.33,12.4,-0.87189,0.00018,7.58273]
[1779882951191,32.18,75651.78,12.4,-0.8727,0.00018,7.549]
[1779882954212,32.18,75656.17,12.4,-0.87188,0.00018,7.58297]
[1779882959247,32.19,75655.26,12.4,-0.87201,0.00018,7.57781]
[1779882962256,32.19,75655.22,12.4,-0.872,0.00018,7.57817]
[1779882966889,32.2,75656.45,12.4,-0.87174,0.00018,7.58905]
[1779882968318,32.2,75658.69,12.4,-0.87132,0.00018,7.60646]
[1779882969325,32.2,75661.32,12.4,-0.87084,0.00018,7.62645]
[1779882970332,32.2,75663.86,12.4,-0.87037,0.00018,7.64575]
[1779882971881,32.2,75663.86,12.4,-0.87037,0.00018,7.64575]
[1779882972084,32.2,75663.86,12.4,-0.87037,0.00018,7.64575]
[1779882972821,32.2,75665.17,12.4,-0.87012,0.00018,7.65603]
[1779882972862,32.2,75669.09,12.4,-0.86941,0.00018,7.68544]
[1779882974112,32.2,75669.09,12.4,-0.86941,0.00018,7.68544]
[1779882974126,32.2,75672.8,12.4,-0.86873,0.00018,7.71362]
[1779882974751,32.2,75672.8,12.4,-0.86873,0.00018,7.71362]
[1779882979666,32.2,75671.63,12.4,-0.86892,0.00018,7.70544]
[1779882980402,32.21,75669.91,12.4,-0.86923,0.00018,7.69281]
[1779882981437,32.21,75669.91,12.4,-0.86923,0.00018,7.69281]
[1779882984430,32.21,75672.51,12.4,-0.86874,0.00018,7.71302]
[1779882989966,32.21,75673.1,12.4,-0.86862,0.00018,7.71784]
[1779882990951,32.21,75672.61,12.4,-0.86871,0.00018,7.71442]
[1779882991008,32.21,75669.08,12.4,-0.86945,0.00018,7.68078]
[1779883000542,32.22,75667.38,12.4,-0.86971,0.00018,7.66983]
[1779883005576,32.22,75667.14,12.4,-0.86973,0.00018,7.66898]
[1779883011619,32.22,75667.07,12.4,-0.86972,0.00018,7.6696]
[1779883017339,32.23,75667.07,12.4,-0.8697,0.00018,7.67034]
[1779883018092,32.23,75667.07,12.4,-0.8697,0.00018,7.67034]
[1779883021036,32.23,75666.51,12.4,-0.86979,0.00018,7.66651]
[1779883026731,32.23,75664.63,12.4,-0.87009,0.00018,7.65412]
[1779883031766,32.24,75662.98,12.4,-0.87036,0.00018,7.64278]
[1779883032773,32.24,75661.14,12.4,-0.87069,0.00018,7.62922]
[1779883037808,32.24,75662.12,12.4,-0.87048,0.00018,7.63773]
[1779883041835,32.24,75660.57,12.4,-0.87074,0.00018,7.62704]
[1779883046870,32.25,75660.2,12.4,-0.87078,0.00018,7.62545]
[1779883048885,32.25,75662.39,12.4,-0.87037,0.00018,7.64232]
[1779883049892,32.25,75660.0,12.4,-0.8708,0.00018,7.62464]
[1779883050899,32.25,75652.7,12.4,-0.87211,0.00018,7.57031]
[1779883055934,32.25,75652.43,12.4,-0.87222,0.00018,7.56262]
[1779883059962,32.26,75649.86,12.4,-0.87264,0.00018,7.54472]
[1779883064997,32.26,75649.25,12.4,-0.87271,0.00018,7.54188]
[1779883070032,32.27,75648.26,12.4,-0.87285,0.00018,7.53625]
[1779883075067,32.28,75647.42,12.4,-0.87295,0.00018,7.53175]
[1779883076074,32.28,75650.31,12.4,-0.87243,0.00018,7.55366]
[1779883081109,32.28,75649.84,12.4,-0.87247,0.00018,7.5518]
[1779883086144,32.29,75649.8,12.4,-0.87244,0.00018,7.55313]
[1779883091179,32.29,75649.9,12.4,-0.87238,0.00018,7.55549]
[1779883100241,32.3,75649.8,12.4,-0.87232,0.00018,7.55792]
[1779883105278,32.31,75648.82,12.4,-0.87246,0.00018,7.55222]
[1779883114340,32.32,75648.48,12.4,-0.87255,0.00018,7.54533]
[1779883115346,32.32,75646.57,12.4,-0.87288,0.00018,7.53143]
[1779883120382,32.32,75646.69,12.4,-0.87282,0.00018,7.53404]
[1779883127432,32.33,75646.6,12.4,-0.87278,0.00018,7.53574]
[1779883129445,32.33,75643.25,12.4,-0.87336,0.00018,7.51148]
[1779883130452,32.34,75641.24,12.4,-0.87371,0.00018,7.4969]
[1779883133473,32.34,75639.6,12.4,-0.87397,0.00018,7.4859]
[1779883136261,32.34,75640.93,12.4,-0.8737,0.00018,7.49698]
[1779883136494,32.34,75642.65,12.4,-0.8734,0.00018,7.50977]
[1779883141529,32.35,75642.95,12.4,-0.8733,0.00018,7.51381]
[1779883146564,32.36,75642.82,12.4,-0.87328,0.00018,7.51466]
[1779883151599,32.36,75642.93,12.4,-0.87322,0.00018,7.51729]
[1779883158648,32.37,75642.16,12.4,-0.87329,0.00018,7.51409]
[1779883164690,32.38,75642.65,12.4,-0.87315,0.00018,7.51987]
[1779883169727,32.38,75642.84,12.4,-0.87308,0.00018,7.52304]
[1779883173755,32.39,75641.29,12.4,-0.87342,0.00018,7.50568]
[1779883178791,32.39,75642.12,12.4,-0.87323,0.00018,7.51367]
[1779883184834,32.4,75643.35,12.4,-0.87296,0.00018,7.52489]
[1779883189869,32.41,75643.14,12.4,-0.87295,0.00018,7.52504]
[1779883195278,32.41,75643.08,12.4,-0.87295,0.00018,7.52527]
[1779883196917,32.41,75648.76,12.4,-0.87189,0.00018,7.56918]
[1779883197925,32.41,75651.52,12.4,-0.87139,0.00018,7.58999]
[1779883199939,32.42,75655.61,12.4,-0.87065,0.00018,7.62092]
[1779883200946,32.42,75659.21,12.4,-0.86999,0.00018,7.64794]
[1779883203967,32.42,75654.9,12.4,-0.87076,0.00018,7.61635]
[1779883209002,32.42,75654.58,12.4,-0.87079,0.00018,7.61506]
[1779883210009,32.42,75656.48,12.4,-0.87044,0.00018,7.62942]
[1779883211016,32.42,75659.84,12.4,-0.86983,0.00018,7.65465]
[1779883213033,32.42,75661.39,12.4,-0.86954,0.00018,7.66653]
[1779883218069,32.43,75658.57,12.4,-0.87003,0.00018,7.64628]
[1779883221090,32.43,75656.69,12.4,-0.87036,0.00018,7.63285]
[1779883226125,32.43,75655.91,12.4,-0.87047,0.00018,7.6281]
[1779883231160,32.44,75655.08,12.4,-0.8707,0.00018,7.61569]
[1779883234181,32.44,75653.33,12.4,-0.87099,0.00018,7.60335]
[1779883239216,32.44,75653.31,12.4,-0.87097,0.00018,7.60439]
[1779883242238,32.44,75655.96,12.4,-0.87047,0.00018,7.62483]
[1779883245259,32.45,75657.53,12.4,-0.87017,0.00018,7.63718]
[1779883250294,32.45,75654.1,12.4,-0.87077,0.00018,7.61265]
[1779883256336,32.45,75652.62,12.4,-0.871,0.00018,7.60303]
[1779883261373,32.46,75652.68,12.4,-0.87096,0.00018,7.60467]
[1779883263385,32.46,75654.27,12.4,-0.87066,0.00018,7.61697]
[1779883270434,32.47,75654.04,12.4,-0.87066,0.00018,7.61706]
[1779883275469,32.47,75654.7,12.4,-0.87051,0.00018,7.62307]
[1779883280505,32.47,75653.81,12.4,-0.87065,0.00018,7.61754]
[1779883285540,32.48,75653.8,12.4,-0.87062,0.00018,7.61857]
[1779883288561,32.48,75657.71,12.4,-0.8699,0.00018,7.64829]
[1779883291581,32.48,75659.27,12.4,-0.86971,0.00018,7.65311]
[1779883294603,32.48,75644.18,12.4,-0.8724,0.00018,7.54154]
[1779883295610,32.48,75635.99,12.4,-0.87385,0.00018,7.4812]
[1779883296617,32.48,75639.68,12.4,-0.87318,0.00018,7.50894]
[1779883297624,32.49,75641.42,12.4,-0.87287,0.00018,7.52221]
[1779883298631,32.49,75647.61,12.4,-0.87175,0.00018,7.56846]
[1779883299638,32.49,75650.48,12.4,-0.87123,0.00018,7.59006]
[1779883304674,32.49,75652.41,12.4,-0.87086,0.00018,7.60571]
[1779883309708,32.5,75651.34,12.4,-0.87102,0.00018,7.59899]
[1779883311722,32.5,75653.17,12.4,-0.87068,0.00018,7.61307]
[1779883318343,32.5,75652.73,12.4,-0.87073,0.00018,7.61073]
[1779883324813,32.51,75650.14,12.4,-0.87115,0.00018,7.59358]
[1779883326827,32.51,75651.82,12.4,-0.87083,0.00018,7.60654]
[1779883331862,32.51,75651.72,12.4,-0.87082,0.00018,7.60698]
[1779883336897,32.52,75650.63,12.4,-0.87099,0.00018,7.60003]
[1779883341932,32.52,75650.47,12.4,-0.87099,0.00018,7.60001]
[1779883344953,32.52,75648.83,12.4,-0.87127,0.00018,7.58854]
[1779883345960,32.52,75645.27,12.4,-0.8719,0.00018,7.5624]
[1779883346967,32.52,75637.5,12.4,-0.87327,0.00018,7.50516]
[1779883347974,32.53,75635.45,12.4,-0.87362,0.00018,7.49037]
[1779883352010,32.53,75633.29,12.4,-0.87407,0.00018,7.46869]
[1779883353009,32.53,75631.89,12.4,-0.8743,0.00018,7.45876]
[1779883356030,32.54,75633.53,12.4,-0.87398,0.00018,7.47215]
[1779883361064,32.54,75633.74,12.4,-0.8739,0.00018,7.47572]
[1779883366100,32.55,75641.21,12.4,-0.87253,0.00018,7.53291]
[1779883368114,32.55,75643.43,12.4,-0.87212,0.00018,7.54997]
[1779883371135,32.55,75646.2,12.4,-0.8716,0.00018,7.57137]
[1779883372142,32.56,75648.33,12.4,-0.87122,0.00018,7.58741]
[1779883375163,32.56,75649.73,12.4,-0.87095,0.00018,7.59852]
[1779883380198,32.56,75649.5,12.4,-0.87096,0.00018,7.59801]
[1779883381205,32.56,75656.39,12.4,-0.86972,0.00018,7.64934]
[1779883386240,32.57,75658.38,12.4,-0.86934,0.00018,7.66496]
[1779883388254,32.57,75656.95,12.4,-0.86959,0.00018,7.65465]
[1779883392282,32.57,75654.92,12.4,-0.86994,0.00018,7.64024]
[1779883393289,32.57,75652.5,12.4,-0.87037,0.00018,7.62248]
[1779883394296,32.57,75650.93,12.4,-0.87064,0.00018,7.61105]
[1779883398324,32.57,75646.29,12.4,-0.87145,0.00018,7.5776]
[1779883399331,32.57,75644.45,12.4,-0.87177,0.00018,7.56425]
[1779883401349,32.58,75649.19,12.4,-0.87091,0.00018,7.59992]
[1779883402356,32.58,75647.66,12.4,-0.87118,0.00018,7.58882]
[1779883403363,32.58,75645.93,12.4,-0.87148,0.00018,7.57627]
[1779883404369,32.58,75644.22,12.4,-0.87178,0.00018,7.56389]
[1779883405377,32.58,75638.24,12.4,-0.87284,0.00018,7.51996]
[1779883406384,32.58,75636.1,12.4,-0.87321,0.00018,7.50419]
[1779883411419,32.58,75636.3,12.4,-0.87327,0.00018,7.49878]
[1779883412426,32.58,75634.99,12.4,-0.8735,0.00018,7.48918]
[1779883413433,32.58,75631.53,12.4,-0.87411,0.00018,7.46373]
[1779883414440,32.58,75623.53,12.4,-0.87551,0.00017,7.40489]
[1779883415502,32.58,75623.53,12.4,-0.87551,0.00017,7.40489]
[1779883415507,32.58,75614.12,12.4,-0.87714,0.00017,7.33584]
[1779883415895,32.58,75614.12,12.4,-0.87714,0.00017,7.33584]
[1779883416454,32.58,75612.11,12.4,-0.87749,0.00017,7.32098]
[1779883417461,32.58,75612.84,12.4,-0.87736,0.00017,7.32665]
[1779883418474,32.58,75612.84,12.4,-0.87736,0.00017,7.32665]
[1779883418531,32.58,75612.17,12.4,-0.87747,0.00017,7.32186]
[1779883422497,32.58,75615.92,12.4,-0.87681,0.00017,7.34989]
[1779883423503,32.59,75617.58,12.4,-0.87652,0.00017,7.36221]
[1779883424510,32.59,75619.45,12.4,-0.87619,0.00017,7.37604]
[1779883429545,32.59,75617.64,12.4,-0.8765,0.00017,7.36292]
[1779883432567,32.59,75619.09,12.4,-0.87623,0.00017,7.37445]
[1779883436595,32.59,75621.43,12.4,-0.87579,0.00017,7.39273]
[1779883437602,32.59,75625.15,12.4,-0.87514,0.00017,7.42035]
[1779883442637,32.6,75623.31,12.4,-0.87544,0.00017,7.40783]
[1779883444651,32.6,75624.66,12.4,-0.87519,0.00017,7.4182]
[1779883445658,32.6,75630.52,12.4,-0.87416,0.00018,7.46156]
[1779883446665,32.6,75634.41,12.4,-0.87346,0.00018,7.49068]
[1779883447678,32.6,75635.88,12.4,-0.87319,0.00018,7.50192]
[1779883449691,32.6,75633.49,12.4,-0.8736,0.00018,7.48503]
[1779883451705,32.61,75635.17,12.4,-0.87328,0.00018,7.49822]
[1779883456740,32.61,75634.31,12.4,-0.87339,0.00018,7.49379]
[1779883457746,32.61,75636.01,12.4,-0.87308,0.00018,7.50671]
[1779883462782,32.62,75636.5,12.4,-0.87295,0.00018,7.51214]
[1779883467817,32.63,75635.84,12.4,-0.87302,0.00018,7.50904]
[1779883473860,32.63,75636.99,12.4,-0.87287,0.00018,7.5123]
[1779883474867,32.63,75641.26,12.4,-0.8721,0.00018,7.54415]
[1779883475874,32.63,75643.16,12.4,-0.87176,0.00018,7.55848]
[1779883480908,32.64,75643.22,12.4,-0.87171,0.00018,7.56031]
[1779883485944,32.64,75643.21,12.4,-0.87168,0.00018,7.56163]
[1779883490979,32.65,75643.75,12.4,-0.87155,0.00018,7.567]
[1779883497021,32.65,75644.4,12.4,-0.87139,0.00018,7.57339]
[1779883498028,32.65,75642.39,12.4,-0.87175,0.00018,7.5588]
[1779883499034,32.66,75640.83,12.4,-0.87202,0.00018,7.54757]
[1779883501219,32.66,75641.56,12.4,-0.87188,0.00018,7.55325]
[1779883502209,32.66,75640.99,12.4,-0.87197,0.00018,7.54934]
[1779883502310,32.66,75642.77,12.4,-0.87165,0.00018,7.56277]
[1779883503063,32.66,75644.29,12.4,-0.87137,0.00018,7.57426]
[1779883505968,32.66,75643.33,12.4,-0.87153,0.00018,7.56769]
[1779883507744,32.66,75643.42,12.4,-0.8715,0.00018,7.56889]
[1779883507846,32.66,75641.01,12.4,-0.87192,0.00018,7.55139]
[1779883513133,32.67,75640.44,12.4,-0.87199,0.00018,7.54863]
[1779883518168,32.67,75639.6,12.4,-0.8721,0.00018,7.54386]
[1779883520182,32.67,75641.36,12.4,-0.87178,0.00018,7.55742]
[1779883525218,32.68,75642.91,12.4,-0.87147,0.00018,7.57022]
[1779883527232,32.68,75644.31,12.4,-0.87121,0.00018,7.58104]
[1779883529245,32.68,75645.71,12.4,-0.87095,0.00018,7.59183]
[1779883534281,32.69,75644.36,12.4,-0.87126,0.00018,7.57573]
[1779883539316,32.69,75645.33,12.4,-0.87106,0.00018,7.58409]
[1779883544351,32.69,75644.22,12.4,-0.87123,0.00018,7.57702]
[1779883549386,32.7,75644.75,12.4,-0.8711,0.00018,7.58212]
[1779883554421,32.7,75644.39,12.4,-0.87114,0.00018,7.58062]
[1779883559455,32.71,75645.47,12.4,-0.87092,0.00018,7.58971]
[1779883561470,32.71,75644.07,12.4,-0.87116,0.00018,7.57983]
[1779883562469,32.71,75644.07,12.4,-0.87116,0.00018,7.57983]
[1779883563453,32.71,75643.53,12.4,-0.87124,0.00018,7.57632]
[1779883563932,32.71,75638.93,12.4,-0.87206,0.00018,7.54242]
[1779883564492,32.71,75637.34,12.4,-0.87234,0.00018,7.53099]
[1779883565099,32.71,75637.34,12.4,-0.87234,0.00018,7.53099]
[1779883568520,32.71,75639.65,12.4,-0.8719,0.00018,7.5492]
[1779883570534,32.72,75641.26,12.4,-0.8716,0.00018,7.56161]
[1779883574562,32.72,75639.01,12.4,-0.87197,0.00018,7.54606]
[1779883579597,32.72,75638.84,12.4,-0.87197,0.00018,7.54619]
[1779883583738,32.72,75638.84,12.4,-0.87197,0.00018,7.54619]
[1779883584632,32.73,75622.91,12.4,-0.87474,0.00017,7.43047]
[1779883585638,32.73,75619.84,12.4,-0.87528,0.00017,7.40794]
[1779883586646,32.73,75619.7,12.4,-0.8753,0.00017,7.40707]
[1779883591681,32.73,75622.44,12.4,-0.87492,0.00017,7.41978]
[1779883595709,32.73,75620.67,12.4,-0.87521,0.00017,7.40747]
[1779883596492,32.73,75620.67,12.4,-0.87521,0.00017,7.40747]
[1779883596716,32.73,75617.36,12.4,-0.87579,0.00017,7.38318]
[1779883597723,32.73,75615.05,12.4,-0.87619,0.00017,7.36626]
[1779883598739,32.73,75611.36,12.4,-0.87683,0.00017,7.33926]
[1779883599739,32.73,75605.64,12.4,-0.87781,0.00017,7.29757]
[1779883600746,32.73,75603.0,12.4,-0.87827,0.00017,7.2783]
[1779883601752,32.73,75602.2,12.4,-0.8784,0.00017,7.27252]
[1779883604775,32.73,75582.55,12.4,-0.88173,0.00017,7.12967]
[1779883605164,32.73,75582.55,12.4,-0.88173,0.00017,7.12967]
[1779883605301,32.73,75582.55,12.4,-0.88173,0.00017,7.12967]
[1779883605782,32.73,75585.07,12.4,-0.8813,0.00017,7.14828]
[1779883606349,32.73,75585.07,12.4,-0.8813,0.00017,7.14828]
[1779883606539,32.73,75585.07,12.4,-0.8813,0.00017,7.14828]
[1779883606789,32.73,75581.5,12.4,-0.8819,0.00017,7.12261]
[1779883607352,32.73,75581.5,12.4,-0.8819,0.00017,7.12261]
[1779883608273,32.73,75580.64,12.4,-0.88204,0.00017,7.11664]
[1779883608805,32.73,75576.33,12.4,-0.88275,0.00017,7.0857]
[1779883609812,32.74,75573.48,12.4,-0.88322,0.00017,7.06539]
[1779883612919,32.74,75574.45,12.4,-0.88304,0.00017,7.07311]
[1779883612950,32.74,75585.66,12.4,-0.88115,0.00017,7.1547]
[1779883613842,32.74,75592.08,12.4,-0.88006,0.00017,7.20158]
[1779883615858,32.74,75596.01,12.4,-0.87939,0.00017,7.2305]
[1779883616103,32.74,75596.01,12.4,-0.87939,0.00017,7.2305]
[1779883617015,32.74,75596.64,12.4,-0.87928,0.00017,7.23521]
[1779883617718,32.74,75596.64,12.4,-0.87928,0.00017,7.23521]
[1779883617872,32.74,75601.52,12.4,-0.87844,0.00017,7.27088]
[1779883618880,32.74,75604.7,12.4,-0.87789,0.00017,7.29414]
[1779883620519,32.74,75605.24,12.4,-0.8778,0.00017,7.2981]
[1779883620894,32.74,75589.74,12.4,-0.88044,0.00017,7.18521]
[1779883621901,32.74,75579.35,12.4,-0.88219,0.00017,7.10999]
[1779883622908,32.74,75579.89,12.4,-0.88209,0.00017,7.11419]
[1779883623005,32.74,75579.89,12.4,-0.88209,0.00017,7.11419]
[1779883625929,32.75,75558.6,12.4,-0.8856,0.00016,6.96127]
[1779883626936,32.75,75545.61,12.4,-0.88771,0.00016,6.86815]
[1779883627350,32.75,75545.61,12.4,-0.88771,0.00016,6.86815]
[1779883627944,32.75,75549.57,12.4,-0.88706,0.00016,6.89701]
[1779883628951,32.75,75555.99,12.4,-0.88601,0.00016,6.94342]
[1779883629536,32.75,75555.99,12.4,-0.88601,0.00016,6.94342]
[1779883630965,32.75,75563.07,12.4,-0.88482,0.00016,6.99545]
[1779883631987,32.75,75563.07,12.4,-0.88482,0.00016,6.99545]
[1779883631972,32.75,75571.12,12.4,-0.88348,0.00017,7.05401]
[1779883632557,32.75,75571.12,12.4,-0.88348,0.00017,7.05401]
[1779883632902,32.75,75571.12,12.4,-0.88348,0.00017,7.05401]
[1779883632979,32.76,75579.41,12.4,-0.88209,0.00017,7.11436]
[1779883633438,32.76,75579.41,12.4,-0.88209,0.00017,7.11436]
[1779883634324,32.76,75580.0,12.4,-0.88198,0.00017,7.11891]
[1779883634994,32.76,75584.95,12.4,-0.88114,0.00017,7.15508]
[1779883636928,32.76,75585.98,12.4,-0.88096,0.00017,7.16277]
[1779883640030,32.76,75584.25,12.4,-0.88124,0.00017,7.15106]
[1779883642044,32.76,75576.44,12.4,-0.88253,0.00017,7.09491]
[1779883643508,32.76,75573.38,12.4,-0.88304,0.00017,7.07308]
[1779883648086,32.77,75551.68,12.4,-0.88657,0.00016,6.91836]
[1779883649093,32.77,75549.88,12.4,-0.88686,0.00016,6.90599]
[1779883651021,32.77,75554.34,12.4,-0.8862,0.00016,6.93192]
[1779883651107,32.77,75555.88,12.4,-0.88595,0.00016,6.94298]
[1779883652684,32.77,75555.88,12.4,-0.88595,0.00016,6.94298]
[1779883653143,32.78,75553.59,12.4,-0.8863,0.00016,6.92755]
[1779883655158,32.78,75557.02,12.4,-0.88572,0.00016,6.95326]
[1779883656087,32.78,75557.02,12.4,-0.88572,0.00016,6.95326]
[1779883657172,32.78,75554.98,12.4,-0.88603,0.00016,6.93959]
[1779883662211,32.79,75555.1,12.4,-0.88595,0.00016,6.943]
[1779883667246,32.8,75555.53,12.4,-0.88582,0.00016,6.94862]
[1779883671274,32.81,75553.26,12.4,-0.88614,0.00016,6.9343]
[1779883673288,32.81,75550.92,12.4,-0.8865,0.00016,6.91856]
[1779883675302,32.81,75553.01,12.4,-0.88614,0.00016,6.93464]
[1779883676309,32.81,75555.37,12.4,-0.88574,0.00016,6.95211]
[1779883679329,32.82,75557.19,12.4,-0.88541,0.00016,6.96666]
[1779883680337,32.82,75558.87,12.4,-0.88512,0.00016,6.97921]
[1779883681344,32.82,75560.79,12.4,-0.88479,0.00016,6.99347]
[1779883683358,32.82,75562.9,12.4,-0.88443,0.00016,7.0095]
[1779883687388,32.83,75559.77,12.4,-0.88491,0.00016,6.98853]
[1779883692423,32.84,75557.14,12.4,-0.8853,0.00016,6.97144]
[1779883693430,32.84,75555.74,12.4,-0.88552,0.00016,6.96176]
[1779883695443,32.84,75553.37,12.4,-0.88589,0.00016,6.94555]
[1779883700540,32.84,75552.26,12.4,-0.88603,0.00016,6.93925]
[1779883702493,32.85,75555.73,12.4,-0.88543,0.00016,6.96538]
[1779883707528,32.85,75556.48,12.4,-0.88527,0.00016,6.97264]
[1779883712563,32.86,75557.02,12.4,-0.88523,0.00016,6.97113]
[1779883717598,32.87,75557.11,12.4,-0.88518,0.00016,6.97357]
[1779883722633,32.87,75556.56,12.4,-0.88523,0.00016,6.97141]
[1779883727669,32.88,75557.07,12.4,-0.8851,0.00016,6.97681]
[1779883731696,32.88,75560.85,12.4,-0.88445,0.00016,7.00532]
[1779883732704,32.88,75562.15,12.4,-0.88423,0.00016,7.01496]
[1779883733711,32.88,75563.61,12.4,-0.88398,0.00017,7.02574]
[1779883736880,32.89,75570.5,12.4,-0.88282,0.00017,7.07615]
[1779883738746,32.89,75566.37,12.4,-0.8835,0.00017,7.04686]
[1779883739753,32.89,75564.79,12.4,-0.88375,0.00017,7.03569]
[1779883744788,32.89,75566.01,12.4,-0.88352,0.00017,7.0457]
[1779883746802,32.89,75567.29,12.4,-0.8833,0.00017,7.05538]
[1779883748754,32.9,75567.75,12.4,-0.88322,0.00017,7.05892]
[1779883750830,32.9,75572.6,12.4,-0.8824,0.00017,7.09449]
[1779883755865,32.9,75573.74,12.4,-0.88218,0.00017,7.10382]
[1779883760900,32.9,75574.46,12.4,-0.88203,0.00017,7.11014]
[1779883765935,32.91,75574.23,12.4,-0.88204,0.00017,7.10979]
[1779883769962,32.91,75576.5,12.4,-0.88164,0.00017,7.12702]
[1779883772984,32.91,75574.69,12.4,-0.88203,0.00017,7.10732]
[1779883778022,32.92,75575.24,12.4,-0.88191,0.00017,7.11235]
[1779883783057,32.92,75575.65,12.4,-0.88182,0.00017,7.11635]
[1779883784064,32.92,75569.96,12.4,-0.88276,0.00017,7.07555]
[1779883785072,32.92,75568.32,12.4,-0.88303,0.00017,7.06402]
[1779883790107,32.93,75569.43,12.4,-0.88281,0.00017,7.07341]
[1779883801184,32.94,75565.32,12.4,-0.88342,0.00017,7.0469]
[1779883805215,32.94,75558.25,12.4,-0.88456,0.00016,6.99746]
[1779883810247,32.95,75557.48,12.4,-0.88464,0.00016,6.99393]
[1779883811958,32.95,75555.66,12.4,-0.88493,0.00016,6.98129]
[1779883812262,32.95,75544.56,12.4,-0.88673,0.00016,6.90225]
[1779883813268,32.95,75542.22,12.4,-0.88711,0.00016,6.88552]
[1779883816289,32.95,75540.4,12.4,-0.88739,0.00016,6.87306]
[1779883817296,32.95,75539.23,12.4,-0.88758,0.00016,6.86475]
[1779883819037,32.95,75539.23,12.4,-0.88758,0.00016,6.86475]
[1779883819105,32.95,75537.53,12.4,-0.88785,0.00016,6.85275]
[1779883819380,32.95,75537.53,12.4,-0.88785,0.00016,6.85275]
[1779883819480,32.95,75537.42,12.4,-0.88787,0.00016,6.85197]
[1779883823341,32.95,75527.11,12.4,-0.88951,0.00016,6.77896]
[1779883824348,32.95,75526.52,12.4,-0.8896,0.00016,6.77494]
[1779883825836,32.95,75508.85,12.4,-0.89239,0.00016,6.65015]
[1779883826694,32.95,75508.85,12.4,-0.89239,0.00016,6.65015]
[1779883826721,32.95,75517.8,12.4,-0.89098,0.00016,6.71359]
[1779883827368,32.95,75515.83,12.4,-0.89128,0.00016,6.69981]
[1779883829382,32.96,75514.36,12.4,-0.89151,0.00016,6.68978]
[1779883833410,32.96,75516.61,12.4,-0.89123,0.00016,6.69943]
[1779883838445,32.96,75514.86,12.4,-0.89146,0.00016,6.68888]
[1779883839452,32.97,75510.59,12.4,-0.89212,0.00016,6.65931]
[1779883843480,32.97,75509.18,12.4,-0.8923,0.00016,6.65112]
[1779883844447,32.97,75509.18,12.4,-0.8923,0.00016,6.65112]
[1779883844611,32.97,75509.18,12.4,-0.8923,0.00016,6.65112]
[1779883844662,32.97,75502.81,12.4,-0.89329,0.00016,6.60654]
[1779883849727,32.98,75502.72,12.4,-0.89328,0.00016,6.60717]
[1779883850530,32.98,75504.02,12.4,-0.89306,0.00016,6.61694]
[1779883853551,32.98,75502.77,12.4,-0.89323,0.00016,6.60906]
[1779883856572,32.98,75509.62,12.4,-0.89215,0.00016,6.65819]
[1779883857579,32.99,75514.91,12.4,-0.8913,0.00016,6.69611]
[1779883858586,32.99,75516.32,12.4,-0.89107,0.00016,6.70661]
[1779883859536,32.99,75516.32,12.4,-0.89107,0.00016,6.70661]
[1779883859600,32.99,75518.48,12.4,-0.89071,0.00016,6.7224]
[1779883860602,33.02,75520.75,12.4,-0.89017,0.00016,6.74662]
[1779883863624,33.08,75519.44,12.4,-0.88993,0.00016,6.75689]
[1779883864631,33.08,75516.89,12.4,-0.89033,0.00016,6.73932]
[1779883869666,33.09,75517.65,12.4,-0.89016,0.00016,6.74699]
[1779883870673,33.09,75518.98,12.4,-0.88994,0.00016,6.75683]
[1779883874701,33.09,75516.55,12.4,-0.89028,0.00016,6.74144]
[1779883876715,33.1,75517.95,12.4,-0.89004,0.00016,6.75223]
[1779883877722,33.1,75521.2,12.4,-0.88951,0.00016,6.77561]
[1779883879736,33.1,75522.75,12.4,-0.88925,0.00016,6.78736]
[1779883880582,33.1,75522.75,12.4,-0.88925,0.00016,6.78736]
[1779883880747,33.1,75526.55,12.4,-0.88863,0.00016,6.81463]
[1779883882256,33.1,75526.55,12.4,-0.88863,0.00016,6.81463]
[1779883881754,33.1,75532.26,12.4,-0.88771,0.00016,6.85574]
[1779883882761,33.12,75533.98,12.4,-0.88729,0.00016,6.87384]
[1779883888803,33.15,75535.37,12.4,-0.88688,0.00016,6.89191]
[1779883891824,33.15,75544.22,12.4,-0.88552,0.00016,6.94891]
[1779883892831,33.16,75549.48,12.4,-0.88465,0.00016,6.98671]
[1779883897866,33.16,75548.36,12.4,-0.8848,0.00016,6.98029]
[1779883899879,33.16,75550.5,12.4,-0.88444,0.00016,6.99617]
[1779883900887,33.16,75546.43,12.4,-0.88509,0.00016,6.96748]
[1779883901894,33.17,75537.09,12.4,-0.8866,0.00016,6.90146]
[1779883902901,33.17,75534.97,12.4,-0.88693,0.00016,6.88686]
[1779883904915,33.17,75533.15,12.4,-0.8872,0.00016,6.87487]
[1779883905922,33.17,75538.32,12.4,-0.88636,0.00016,6.912]
[1779883906929,33.17,75541.54,12.4,-0.88583,0.00016,6.93533]
[1779883908943,33.18,75540.02,12.4,-0.88605,0.00016,6.92532]
[1779883913978,33.18,75540.88,12.4,-0.88587,0.00016,6.93336]
[1779883914986,33.18,75543.02,12.4,-0.88552,0.00016,6.94895]
[1779883917000,33.19,75541.22,12.4,-0.88579,0.00016,6.93689]
[1779883918007,33.19,75539.73,12.4,-0.88602,0.00016,6.92665]
[1779883920039,33.19,75534.32,12.4,-0.88688,0.00016,6.88903]
[1779883921046,33.19,75532.63,12.4,-0.88715,0.00016,6.87722]
[1779883923060,33.19,75531.04,12.4,-0.88739,0.00016,6.86639]
[1779883925074,33.19,75529.66,12.4,-0.8876,0.00016,6.85707]
[1779883926084,33.19,75525.02,12.4,-0.88834,0.00016,6.82451]
[1779883931119,33.2,75525.76,12.4,-0.88818,0.00016,6.83141]
[1779883934140,33.2,75523.7,12.4,-0.88849,0.00016,6.81768]
[1779883937161,33.2,75521.35,12.4,-0.88885,0.00016,6.80197]
[1779883942196,33.21,75521.85,12.4,-0.88873,0.00016,6.80704]
[1779883943203,33.21,75523.32,12.4,-0.88849,0.00016,6.81771]
[1779883948238,33.21,75527.8,12.4,-0.88775,0.00016,6.85072]
[1779883953274,33.22,75526.42,12.4,-0.88804,0.00016,6.83502]
[1779883958308,33.22,75525.71,12.4,-0.88812,0.00016,6.83125]
[1779883964351,33.23,75525.95,12.4,-0.88805,0.00016,6.83449]
[1779883969386,33.23,75526.28,12.4,-0.88797,0.00016,6.83807]
[1779883974421,33.24,75525.88,12.4,-0.888,0.00016,6.83648]
[1779883979456,33.24,75525.96,12.4,-0.88796,0.00016,6.83827]
[1779883987513,33.25,75527.33,12.4,-0.8877,0.00016,6.84983]
[1779883993179,33.25,75527.36,12.4,-0.88767,0.00016,6.85098]
[1779883993846,33.25,75518.44,12.4,-0.88908,0.00016,6.78855]
[1779883994561,33.25,75517.48,12.4,-0.88923,0.00016,6.78211]
[1779883999596,33.26,75517.75,12.4,-0.88915,0.00016,6.78564]
[1779884001256,33.26,75517.75,12.4,-0.88915,0.00016,6.78564]
[1779884001610,33.26,75519.46,12.4,-0.88886,0.00016,6.79832]
[1779884005638,33.26,75517.2,12.4,-0.88919,0.00016,6.78365]
[1779884006645,33.26,75515.73,12.4,-0.88942,0.00016,6.77363]
[1779884011680,33.27,75517.21,12.4,-0.88924,0.00016,6.77852]
[1779884014701,33.27,75515.45,12.4,-0.8895,0.00016,6.76714]
[1779884015708,33.27,75518.83,12.4,-0.88896,0.00016,6.79125]
[1779884020743,33.28,75519.08,12.4,-0.88888,0.00016,6.79457]
[1779884024772,33.28,75517.48,12.4,-0.88911,0.00016,6.7845]
[1779884026786,33.28,75515.25,12.4,-0.88945,0.00016,6.76946]
[1779884031821,33.29,75515.15,12.4,-0.88942,0.00016,6.77043]
[1779884038870,33.3,75515.52,12.4,-0.88931,0.00016,6.77534]
[1779884043906,33.3,75516.12,12.4,-0.88918,0.00016,6.78116]
[1779884046927,33.31,75508.08,12.4,-0.89043,0.00016,6.72571]
[1779884047934,33.31,75506.77,12.4,-0.89062,0.00016,6.71693]
[1779884049405,33.31,75506.77,12.4,-0.89062,0.00016,6.71693]
[1779884048942,33.31,75505.28,12.4,-0.89085,0.00016,6.70691]
[1779884049948,33.31,75509.16,12.4,-0.89023,0.00016,6.73451]
[1779884050955,33.31,75511.72,12.4,-0.88982,0.00016,6.75284]
[1779884055990,33.32,75511.46,12.4,-0.88982,0.00016,6.75279]
[1779884061026,33.35,75513.14,12.4,-0.88931,0.00016,6.77543]
[1779884066062,33.36,75514.61,12.4,-0.88904,0.00016,6.78724]
[1779884072104,33.36,75514.31,12.4,-0.88915,0.00016,6.77967]
[1779884077141,33.37,75515.27,12.4,-0.88896,0.00016,6.78787]
[1779884082174,33.37,75515.49,12.4,-0.88889,0.00016,6.79081]
[1779884085196,33.37,75516.96,12.4,-0.88864,0.00016,6.80195]
[1779884091238,33.38,75516.73,12.4,-0.88864,0.00016,6.80191]
[1779884096273,33.38,75516.66,12.4,-0.88862,0.00016,6.80273]
[1779884101308,33.39,75515.6,12.4,-0.88876,0.00016,6.79686]
[1779884106343,33.39,75515.71,12.4,-0.88871,0.00016,6.79898]
[1779884111378,33.4,75515.86,12.4,-0.88865,0.00016,6.80135]
[1779884114398,33.4,75514.49,12.4,-0.88885,0.00016,6.79254]
[1779884116413,33.4,75512.65,12.4,-0.88913,0.00016,6.78018]
[1779884117420,33.4,75510.54,12.4,-0.88946,0.00016,6.76569]
[1779884122455,33.41,75511.11,12.4,-0.88933,0.00016,6.77121]
[1779884127490,33.41,75510.56,12.4,-0.88939,0.00016,6.76886]
[1779884132525,33.42,75513.32,12.4,-0.88901,0.00016,6.78249]
[1779884137560,33.42,75512.61,12.4,-0.88909,0.00016,6.7789]
[1779884142595,33.43,75513.33,12.4,-0.88895,0.00016,6.78536]
[1779884144609,33.43,75511.96,12.4,-0.88915,0.00016,6.77632]
[1779884151658,33.43,75512.05,12.4,-0.88909,0.00016,6.77892]
[1779884156694,33.44,75511.92,12.4,-0.88908,0.00016,6.77939]
[1779884161736,33.44,75505.75,12.4,-0.89002,0.00016,6.73761]
[1779884166771,33.45,75503.4,12.4,-0.89035,0.00016,6.72288]
[1779884167778,33.45,75502.0,12.4,-0.89056,0.00016,6.71346]
[1779884168785,33.45,75499.35,12.4,-0.89097,0.00016,6.69535]
[1779884169792,33.45,75495.12,12.4,-0.89162,0.00016,6.66629]
[1779884170799,33.45,75489.07,12.4,-0.89254,0.00015,6.62467]
[1779884171806,33.46,75487.71,12.4,-0.89274,0.00015,6.61573]
[1779884172813,33.46,75486.05,12.4,-0.89299,0.00015,6.60472]
[1779884173819,33.46,75488.56,12.4,-0.89259,0.00015,6.62266]
[1779884174827,33.48,75492.97,12.4,-0.89179,0.00015,6.65825]
[1779884178855,33.48,75491.67,12.4,-0.89196,0.00015,6.65102]
[1779884182883,33.49,75489.55,12.4,-0.89224,0.00015,6.63815]
[1779884187920,33.49,75490.62,12.4,-0.89202,0.00015,6.648]
[1779884189936,33.5,75489.0,12.4,-0.89225,0.00015,6.63769]
[1779884193964,33.5,75490.17,12.4,-0.89212,0.00015,6.64057]
[1779884195978,33.51,75491.42,12.4,-0.89191,0.00015,6.65019]
[1779884201020,33.51,75492.35,12.4,-0.89171,0.00015,6.65892]
[1779884204041,33.52,75497.61,12.4,-0.89087,0.00016,6.69683]
[1779884205048,33.52,75503.16,12.4,-0.88999,0.00016,6.73586]
[1779884206055,33.52,75504.6,12.4,-0.88976,0.00016,6.74624]
[1779884211090,33.53,75505.5,12.4,-0.88958,0.00016,6.75411]
[1779884213104,33.53,75504.2,12.4,-0.88977,0.00016,6.74568]
[1779884218141,33.53,75507.35,12.4,-0.88924,0.00016,6.76924]
[1779884219147,33.53,75509.25,12.4,-0.88893,0.00016,6.7828]
[1779884221161,33.54,75510.63,12.4,-0.8887,0.00016,6.79298]
[1779884224615,33.54,75511.19,12.4,-0.8886,0.00016,6.79739]
[1779884224647,33.54,75519.54,12.4,-0.88727,0.00016,6.85622]
[1779884225189,33.54,75526.8,12.4,-0.88611,0.00016,6.90715]
[1779884230225,33.54,75527.1,12.4,-0.88605,0.00016,6.90977]
[1779884232170,33.54,75527.8,12.4,-0.88594,0.00016,6.91477]
[1779884232242,33.54,75526.07,12.4,-0.88621,0.00016,6.9027]
[1779884233249,33.54,75517.21,12.4,-0.88762,0.00016,6.84067]
[1779884234178,33.54,75517.21,12.4,-0.88762,0.00016,6.84067]
[1779884234256,33.54,75516.57,12.4,-0.88772,0.00016,6.83637]
[1779884235263,33.54,75518.23,12.4,-0.88745,0.00016,6.84818]
[1779884238285,33.54,75522.61,12.4,-0.88674,0.00016,6.87939]
[1779884241306,33.55,75524.34,12.4,-0.88646,0.00016,6.89193]
[1779884245334,33.55,75522.9,12.4,-0.88668,0.00016,6.88224]
[1779884250369,33.55,75523.51,12.4,-0.88657,0.00016,6.88708]
[1779884255404,33.55,75528.68,12.4,-0.88582,0.00016,6.91671]
[1779884257418,33.55,75530.89,12.4,-0.88546,0.00016,6.93244]
[1779884257928,33.55,75530.89,12.4,-0.88546,0.00016,6.93244]
[1779884258425,33.55,75524.31,12.4,-0.88651,0.00016,6.88649]
[1779884259432,33.55,75516.36,12.4,-0.88778,0.00016,6.83084]
[1779884261446,33.55,75514.0,12.4,-0.88815,0.00016,6.81464]
[1779884262453,33.56,75512.47,12.4,-0.88838,0.00016,6.80435]
[1779884267488,33.56,75509.03,12.4,-0.8889,0.00016,6.78145]
[1779884268495,33.56,75507.38,12.4,-0.88915,0.00016,6.77019]
[1779884269502,33.56,75493.93,12.4,-0.89125,0.00016,6.6766]
[1779884270509,33.56,75489.76,12.4,-0.8919,0.00015,6.64764]
[1779884275544,33.56,75490.37,12.4,-0.89178,0.00015,6.653]
[1779884280580,33.56,75491.15,12.4,-0.89165,0.00015,6.65875]
[1779884285617,33.57,75488.93,12.4,-0.89196,0.00015,6.64511]
[1779884286624,33.57,75486.84,12.4,-0.89228,0.00015,6.63072]
[1779884287631,33.57,75479.38,12.4,-0.89342,0.00015,6.57924]
[1779884288639,33.57,75475.81,12.4,-0.89396,0.00015,6.55478]
[1779884289645,33.57,75466.3,12.4,-0.8954,0.00015,6.48955]
[1779884290652,33.57,75459.57,12.4,-0.89641,0.00015,6.44368]
[1779884290856,33.57,75459.57,12.4,-0.89641,0.00015,6.44368]
[1779884291659,33.57,75461.02,12.4,-0.89618,0.00015,6.45399]
[1779884293225,33.58,75460.58,12.4,-0.89624,0.00015,6.45133]
[1779884293673,33.58,75461.42,12.4,-0.8961,0.00015,6.45745]
[1779884294408,33.58,75461.42,12.4,-0.8961,0.00015,6.45745]
[1779884294680,33.58,75500.26,12.4,-0.89014,0.00016,6.72603]
[1779884295747,33.58,75500.26,12.4,-0.89014,0.00016,6.72603]
[1779884295692,33.58,75506.75,12.4,-0.88913,0.00016,6.77119]
[1779884296404,33.58,75506.75,12.4,-0.88913,0.00016,6.77119]
[1779884296700,33.58,75525.61,12.4,-0.88614,0.00016,6.90298]
[1779884297706,33.58,75546.53,12.4,-0.88274,0.00016,7.05038]
[1779884298081,33.58,75546.53,12.4,-0.88274,0.00016,7.05038]
[1779884298163,33.58,75546.53,12.4,-0.88274,0.00016,7.05038]
[1779884298393,33.58,75546.53,12.4,-0.88274,0.00016,7.05038]
[1779884298542,33.58,75546.53,12.4,-0.88274,0.00016,7.05038]
[1779884298726,33.58,75551.7,12.4,-0.88189,0.00016,7.08737]
[1779884299495,33.58,75551.7,12.4,-0.88189,0.00016,7.08737]
[1779884300473,33.58,75551.7,12.4,-0.88189,0.00016,7.08737]
[1779884300496,33.58,75551.7,12.4,-0.88189,0.00016,7.08737]
[1779884300522,33.58,75546.4,12.4,-0.88276,0.00016,7.04973]
[1779884301592,33.58,75542.62,12.4,-0.88338,0.00016,7.02292]
[1779884302455,33.58,75552.35,12.4,-0.88179,0.00016,7.09154]
[1779884303599,33.58,75552.35,12.4,-0.88179,0.00016,7.09154]
[1779884303808,33.58,75544.28,12.4,-0.88312,0.00016,7.03416]
[1779884306322,33.58,75550.2,12.4,-0.88216,0.00016,7.07575]
[1779884306849,33.58,75552.76,12.4,-0.88174,0.00016,7.09368]
[1779884307850,33.57,75551.07,12.4,-0.88202,0.00016,7.08154]
[1779884308857,33.57,75549.15,12.4,-0.88234,0.00016,7.06779]
[1779884309864,33.57,75555.38,12.4,-0.88132,0.00017,7.1117]
[1779884310871,33.57,75557.96,12.4,-0.8809,0.00017,7.12976]
[1779884311887,33.57,75573.98,12.4,-0.87834,0.00017,7.23599]
[1779884312890,33.57,75580.69,12.4,-0.8772,0.00017,7.28401]
[1779884313902,33.57,75585.42,12.4,-0.87639,0.00017,7.31791]
[1779884314910,33.57,75594.36,12.4,-0.87487,0.00017,7.3816]
[1779884315966,33.57,75603.9,12.4,-0.87323,0.00017,7.44994]
[1779884316925,33.57,75618.3,12.4,-0.87073,0.00018,7.55327]
[1779884318738,33.57,75636.54,12.4,-0.86752,0.00018,7.6841]
[1779884318938,33.57,75638.27,12.4,-0.86721,0.00018,7.69659]
[1779884319945,33.57,75635.94,12.4,-0.86764,0.00018,7.67937]
[1779884320991,33.57,75644.64,12.4,-0.86609,0.00018,7.74185]
[1779884321984,33.57,75644.64,12.4,-0.86609,0.00018,7.74185]
[1779884322192,33.57,75660.26,12.4,-0.86328,0.00018,7.85476]
[1779884322986,33.57,75665.99,12.4,-0.86223,0.00018,7.89627]
[1779884323993,33.57,75663.74,12.4,-0.86265,0.00018,7.87984]
[1779884324922,33.57,75663.74,12.4,-0.86265,0.00018,7.87984]
[1779884325000,33.57,75657.69,12.4,-0.86375,0.00018,7.83589]
[1779884326008,33.57,75649.0,12.4,-0.86533,0.00018,7.77267]
[1779884327020,33.55,75637.59,12.4,-0.8675,0.00018,7.68521]
[1779884328023,33.55,75627.4,12.4,-0.86931,0.00018,7.61129]
[1779884329030,33.55,75626.13,12.4,-0.86955,0.00018,7.60186]
[1779884331044,33.54,75622.83,12.4,-0.87014,0.00018,7.57754]
[1779884332052,33.54,75627.49,12.4,-0.86933,0.00018,7.61089]
[1779884333059,33.54,75641.79,12.4,-0.86679,0.00018,7.71386]
[1779884334066,33.54,75643.57,12.4,-0.86648,0.00018,7.72631]
[1779884335073,33.54,75640.92,12.4,-0.86697,0.00018,7.70671]
[1779884336080,33.54,75643.81,12.4,-0.86646,0.00018,7.7272]
[1779884337086,33.54,75647.45,12.4,-0.86582,0.00018,7.7531]
[1779884338462,33.53,75649.68,12.4,-0.86543,0.00018,7.76877]
[1779884340108,33.53,75646.99,12.4,-0.86594,0.00018,7.74832]
[1779884341115,33.53,75643.85,12.4,-0.86651,0.00018,7.72513]
[1779884344148,33.53,75647.4,12.4,-0.86591,0.00018,7.74953]
[1779884345156,33.52,75654.59,12.4,-0.86462,0.00018,7.80145]
[1779884346163,33.52,75659.17,12.4,-0.8638,0.00018,7.83413]
[1779884348158,33.52,75659.17,12.4,-0.8638,0.00018,7.83413]
[1779884347181,33.52,75663.47,12.4,-0.86302,0.00018,7.86532]
[1779884348187,33.52,75680.43,12.4,-0.8599,0.00019,7.98862]
[1779884349197,33.52,75694.02,12.4,-0.85737,0.00019,8.08757]
[1779884350804,33.52,75694.02,12.4,-0.85737,0.00019,8.08757]
[1779884350201,33.52,75699.6,12.4,-0.85634,0.00019,8.12774]
[1779884350937,33.52,75699.6,12.4,-0.85634,0.00019,8.12774]
[1779884350970,33.52,75699.6,12.4,-0.85634,0.00019,8.12774]
[1779884351733,33.52,75699.6,12.4,-0.85634,0.00019,8.12774]
[1779884351809,33.52,75699.6,12.4,-0.85634,0.00019,8.12774]
[1779884351785,33.52,75708.69,12.4,-0.85463,0.00019,8.1937]
[1779884351977,33.52,75708.69,12.4,-0.85463,0.00019,8.1937]
[1779884352135,33.52,75708.69,12.4,-0.85463,0.00019,8.1937]
[1779884352215,33.52,75728.7,12.4,-0.85081,0.00019,8.33951]
[1779884353222,33.52,75733.55,12.4,-0.84988,0.00019,8.37458]
[1779884354229,33.51,75728.08,12.4,-0.85096,0.00019,8.33382]
[1779884355486,33.51,75728.08,12.4,-0.85096,0.00019,8.33382]
[1779884355498,33.51,75720.53,12.4,-0.85243,0.00019,8.27791]
[1779884356243,33.51,75715.84,12.4,-0.85334,0.00019,8.24301]
[1779884357887,33.51,75714.61,12.4,-0.85359,0.00019,8.23347]
[1779884358257,33.5,75717.82,12.4,-0.85299,0.00019,8.25641]
[1779884359264,33.5,75726.01,12.4,-0.85143,0.00019,8.31601]
[1779884360271,33.5,75728.09,12.4,-0.85105,0.00019,8.3306]
[1779884361278,33.5,75725.47,12.4,-0.85157,0.00019,8.31077]
[1779884362702,33.48,75718.22,12.4,-0.85313,0.00019,8.25144]
[1779884364299,33.47,75720.97,12.4,-0.85263,0.00019,8.27046]
[1779884366692,33.47,75719.36,12.4,-0.85297,0.00019,8.25752]
[1779884367011,33.47,75719.36,12.4,-0.85297,0.00019,8.25752]
[1779884367582,33.47,75719.36,12.4,-0.85297,0.00019,8.25752]
[1779884367668,33.47,75717.02,12.4,-0.85343,0.00019,8.23983]
[1779884368620,33.45,75714.95,12.4,-0.85397,0.00019,8.21934]
[1779884369014,33.45,75714.95,12.4,-0.85397,0.00019,8.21934]
[1779884369334,33.44,75717.0,12.4,-0.85359,0.00019,8.23384]
[1779884370344,33.43,75714.61,12.4,-0.85419,0.00019,8.2111]
[1779884371348,33.42,75710.68,12.4,-0.85505,0.00019,8.17442]
[1779884372355,33.42,75715.11,12.4,-0.85422,0.00019,8.20641]
[1779884373362,33.42,75712.59,12.4,-0.85471,0.00019,8.18745]
[1779884374369,33.42,75710.43,12.4,-0.85514,0.00019,8.17116]
[1779884375377,33.42,75706.44,12.4,-0.8559,0.00019,8.14149]
[1779884376384,33.42,75700.41,12.4,-0.85705,0.00019,8.09695]
[1779884377391,33.41,75696.52,12.4,-0.85779,0.00019,8.06814]
[1779884380416,33.41,75700.32,12.4,-0.8571,0.00019,8.095]
[1779884381423,33.41,75709.9,12.4,-0.8553,0.00019,8.16479]
[1779884382430,33.41,75714.18,12.4,-0.8545,0.00019,8.1957]
[1779884384444,33.4,75710.25,12.4,-0.85527,0.00019,8.16594]
[1779884385451,33.4,75707.36,12.4,-0.85583,0.00019,8.14433]
[1779884389479,33.4,75704.27,12.4,-0.85646,0.00019,8.12008]
[1779884390486,33.4,75706.56,12.4,-0.85604,0.00019,8.13648]
[1779884394514,33.39,75704.62,12.4,-0.85644,0.00019,8.12069]
[1779884396528,33.39,75706.17,12.4,-0.85617,0.00019,8.1313]
[1779884397534,33.39,75711.31,12.4,-0.85521,0.00019,8.16858]
[1779884398542,33.38,75718.37,12.4,-0.85387,0.00019,8.21992]
[1779884399549,33.38,75720.04,12.4,-0.85356,0.00019,8.23192]
[1779884401563,33.38,75716.53,12.4,-0.85425,0.00019,8.2054]
[1779884402571,33.38,75712.5,12.4,-0.85503,0.00019,8.17536]
[1779884403578,33.38,75709.01,12.4,-0.85571,0.00019,8.14933]
[1779884407606,33.37,75710.66,12.4,-0.85543,0.00019,8.15983]
[1779884408613,33.37,75708.67,12.4,-0.85582,0.00019,8.14482]
[1779884410627,33.37,75710.59,12.4,-0.85548,0.00019,8.1581]
[1779884412641,33.36,75701.77,12.4,-0.85717,0.00019,8.09262]
[1779884413648,33.36,75695.68,12.4,-0.85833,0.00019,8.0474]
[1779884415662,33.36,75697.52,12.4,-0.858,0.00019,8.06032]
[1779884416669,33.36,75699.4,12.4,-0.85765,0.00019,8.07381]
[1779884418683,33.36,75706.07,12.4,-0.85641,0.00019,8.12208]
[1779884419690,33.36,75709.24,12.4,-0.85582,0.00019,8.14496]
[1779884420697,33.35,75707.28,12.4,-0.8562,0.00019,8.13018]
[1779884421704,33.35,75703.44,12.4,-0.85694,0.00019,8.10164]
[1779884423718,33.35,75707.19,12.4,-0.85625,0.00019,8.12846]
[1779884424725,33.35,75709.76,12.4,-0.85577,0.00019,8.14693]
[1779884426738,33.35,75702.71,12.4,-0.85713,0.00019,8.09442]
[1779884427746,33.35,75700.36,12.4,-0.85758,0.00019,8.07687]
[1779884429760,33.34,75703.02,12.4,-0.85709,0.00019,8.09574]
[1779884432781,33.34,75706.37,12.4,-0.85659,0.00019,8.11191]
[1779884433788,33.34,75709.92,12.4,-0.85592,0.00019,8.13762]
[1779884435802,33.34,75712.09,12.4,-0.85553,0.00019,8.15277]
[1779884436809,33.33,75717.62,12.4,-0.85449,0.00019,8.19298]
[1779884437816,33.33,75719.58,12.4,-0.85412,0.00019,8.20722]
[1779884438823,33.33,75724.45,12.4,-0.85319,0.00019,8.2428]
[1779884439830,33.33,75726.39,12.4,-0.85282,0.00019,8.25683]
[1779884441695,33.33,75727.95,12.4,-0.85253,0.00019,8.26803]
[1779884442856,33.33,75736.65,12.4,-0.85085,0.00019,8.3317]
[1779884443865,33.33,75744.49,12.4,-0.84933,0.0002,8.38935]
[1779884444872,33.33,75747.18,12.4,-0.8488,0.0002,8.40903]
[1779884446886,33.33,75744.21,12.4,-0.8494,0.0002,8.38674]
[1779884448900,33.33,75749.53,12.4,-0.84836,0.0002,8.42551]
[1779884450914,33.32,75755.89,12.4,-0.84712,0.0002,8.47191]
[1779884451197,33.32,75755.89,12.4,-0.84712,0.0002,8.47191]
[1779884452714,33.32,75756.86,12.4,-0.84694,0.0002,8.47882]
[1779884452928,33.32,75759.22,12.4,-0.84648,0.0002,8.49591]
[1779884453937,33.32,75761.66,12.4,-0.84601,0.0002,8.51358]
[1779884458972,33.31,75760.59,12.4,-0.84627,0.0002,8.50395]
[1779884460191,33.31,75761.36,12.4,-0.84612,0.0002,8.50927]
[1779884462141,33.31,75760.88,12.4,-0.84623,0.0002,8.50539]
[1779884462197,33.31,75763.47,12.4,-0.84573,0.0002,8.5238]
[1779884463389,33.3,75767.89,12.4,-0.84495,0.0002,8.55277]
[1779884464043,33.28,75769.63,12.4,-0.84471,0.0002,8.56164]
[1779884466057,33.27,75766.75,12.4,-0.84541,0.0002,8.53603]
[1779884467064,33.25,75769.46,12.4,-0.84497,0.0002,8.55236]
[1779884469079,33.25,75777.33,12.4,-0.84341,0.0002,8.60973]
[1779884470086,33.25,75784.54,12.4,-0.84196,0.0002,8.66302]
[1779884471093,33.25,75792.68,12.4,-0.84032,0.0002,8.72266]
[1779884472187,33.25,75792.68,12.4,-0.84032,0.0002,8.72266]
[1779884472695,33.25,75792.68,12.4,-0.84032,0.0002,8.72266]
[1779884472754,33.25,75802.41,12.4,-0.83834,0.00021,8.79422]
[1779884473107,33.25,75808.16,12.4,-0.83716,0.00021,8.83673]
[1779884474504,33.25,75808.16,12.4,-0.83716,0.00021,8.83673]
[1779884474530,33.24,75810.52,12.4,-0.83669,0.00021,8.85343]
[1779884475123,33.24,75803.02,12.4,-0.83824,0.00021,8.79798]
[1779884476090,33.24,75803.02,12.4,-0.83824,0.00021,8.79798]
[1779884476157,33.24,75803.02,12.4,-0.83824,0.00021,8.79798]
[1779884476233,33.24,75803.02,12.4,-0.83824,0.00021,8.79798]
[1779884476392,33.24,75803.02,12.4,-0.83824,0.00021,8.79798]
[1779884476607,33.24,75803.02,12.4,-0.83824,0.00021,8.79798]
[1779884476708,33.24,75796.56,12.4,-0.83959,0.0002,8.74919]
[1779884477225,33.24,75796.56,12.4,-0.83959,0.0002,8.74919]
[1779884478340,33.24,75796.96,12.4,-0.83952,0.0002,8.75174]
[1779884479152,33.23,75800.11,12.4,-0.8389,0.0002,8.77427]
[1779884480415,33.23,75800.11,12.4,-0.8389,0.0002,8.77427]
[1779884480455,33.23,75806.06,12.4,-0.83768,0.00021,8.81807]
[1779884483855,33.23,75806.28,12.4,-0.83765,0.00021,8.81917]
[1779884483953,33.23,75817.67,12.4,-0.8353,0.00021,8.90314]
[1779884484159,33.23,75817.67,12.4,-0.8353,0.00021,8.90314]
[1779884484381,33.23,75829.72,12.4,-0.83279,0.00021,8.99223]
[1779884485734,33.23,75829.72,12.4,-0.83279,0.00021,8.99223]
[1779884485846,33.23,75829.72,12.4,-0.83279,0.00021,8.99223]
[1779884485931,33.23,75841.89,12.4,-0.83024,0.00021,9.08133]
[1779884486203,33.23,75848.71,12.4,-0.8288,0.00021,9.1317]
[1779884487083,33.23,75848.71,12.4,-0.8288,0.00021,9.1317]
[1779884487212,33.23,75845.22,12.4,-0.82955,0.00021,9.10555]
[1779884488217,33.22,75832.85,12.4,-0.83218,0.00021,9.01372]
[1779884489224,33.2,75830.51,12.4,-0.83286,0.00021,8.98983]
[1779884490265,33.2,75833.06,12.4,-0.83233,0.00021,9.00844]
[1779884491722,33.2,75833.06,12.4,-0.83233,0.00021,9.00844]
[1779884491781,33.2,75839.77,12.4,-0.83103,0.00021,9.05038]
[1779884492319,33.2,75839.77,12.4,-0.83103,0.00021,9.05038]
[1779884492433,33.19,75849.53,12.4,-0.82896,0.00021,9.12221]
[1779884493823,33.19,75849.53,12.4,-0.82896,0.00021,9.12221]
[1779884493924,33.19,75847.87,12.4,-0.82933,0.00021,9.10952]
[1779884494291,33.19,75845.05,12.4,-0.82994,0.00021,9.08828]
[1779884495838,33.19,75845.05,12.4,-0.82994,0.00021,9.08828]
[1779884495869,33.19,75847.61,12.4,-0.82941,0.00021,9.10684]
[1779884496307,33.19,75853.01,12.4,-0.82827,0.00021,9.14636]
[1779884497313,33.19,75854.87,12.4,-0.82788,0.00021,9.15989]
[1779884498332,33.19,75852.7,12.4,-0.82835,0.00021,9.14361]
[1779884502364,33.18,75844.47,12.4,-0.83014,0.00021,9.08148]
[1779884505384,33.18,75842.36,12.4,-0.83062,0.00021,9.06481]
[1779884509412,33.17,75845.52,12.4,-0.82998,0.00021,9.08683]
[1779884510419,33.17,75842.74,12.4,-0.83059,0.00021,9.0659]
[1779884515454,33.16,75847.19,12.4,-0.82969,0.00021,9.09715]
[1779884518475,33.16,75853.3,12.4,-0.82842,0.00021,9.14122]
[1779884519482,33.16,75855.72,12.4,-0.82791,0.00021,9.15892]
[1779884521183,33.16,75857.22,12.4,-0.82759,0.00021,9.16978]
[1779884521496,33.16,75859.19,12.4,-0.82718,0.00021,9.18411]
[1779884522503,33.16,75866.02,12.4,-0.82571,0.00022,9.23434]
[1779884523514,33.15,75873.53,12.4,-0.8241,0.00022,9.2895]
[1779884525019,33.15,75876.56,12.4,-0.82344,0.00022,9.31168]
[1779884525528,33.14,75879.26,12.4,-0.82298,0.00022,9.32751]
[1779884526970,33.14,75879.26,12.4,-0.82298,0.00022,9.32751]
[1779884527083,33.14,75879.26,12.4,-0.82298,0.00022,9.32751]
[1779884527022,33.14,75881.98,12.4,-0.82239,0.00022,9.34736]
[1779884527637,33.14,75881.98,12.4,-0.82239,0.00022,9.34736]
[1779884527980,33.14,75881.98,12.4,-0.82239,0.00022,9.34736]
[1779884527988,33.13,75887.98,12.4,-0.82109,0.00022,9.39139]
[1779884528549,33.13,75890.87,12.4,-0.82046,0.00022,9.41239]
[1779884530788,33.13,75891.14,12.4,-0.82041,0.00022,9.41405]
[1779884531573,33.13,75893.84,12.4,-0.81983,0.00022,9.43362]
[1779884533028,33.13,75893.84,12.4,-0.81983,0.00022,9.43362]
[1779884536107,33.13,75894.65,12.4,-0.81968,0.00022,9.43853]
[1779884535606,33.13,75897.27,12.4,-0.81911,0.00022,9.45767]
[1779884536612,33.13,75899.15,12.4,-0.8187,0.00022,9.47137]
[1779884539951,33.12,75899.51,12.4,-0.81863,0.00022,9.47342]
[1779884541647,33.12,75906.8,12.4,-0.81703,0.00022,9.52652]
[1779884542655,33.12,75916.17,12.4,-0.81495,0.00022,9.59519]
[1779884543661,33.1,75922.09,12.4,-0.81378,0.00023,9.63333]
[1779884544668,33.07,75926.98,12.4,-0.81286,0.00023,9.6635]
[1779884545242,33.07,75926.98,12.4,-0.81286,0.00023,9.6635]
[1779884545406,33.07,75926.98,12.4,-0.81286,0.00023,9.6635]
[1779884546059,33.07,75926.98,12.4,-0.81286,0.00023,9.6635]
[1779884546159,33.07,75931.17,12.4,-0.81192,0.00023,9.69405]
[1779884546681,33.07,75935.04,12.4,-0.81105,0.00023,9.72219]
[1779884547689,33.07,75929.28,12.4,-0.81236,0.00023,9.67958]
[1779884549459,33.07,75929.89,12.4,-0.81223,0.00023,9.68381]
[1779884549789,33.07,75929.89,12.4,-0.81223,0.00023,9.68381]
[1779884549848,33.07,75929.89,12.4,-0.81223,0.00023,9.68381]
[1779884549948,33.07,75929.89,12.4,-0.81223,0.00023,9.68381]
[1779884550041,33.07,75929.13,12.4,-0.81241,0.00023,9.67796]
[1779884550216,33.07,75929.13,12.4,-0.81241,0.00023,9.67796]
[1779884550387,33.07,75929.13,12.4,-0.81241,0.00023,9.67796]
[1779884551010,33.06,75927.76,12.4,-0.81284,0.00023,9.66024]
[1779884553740,33.06,75932.36,12.4,-0.81181,0.00023,9.69341]
[1779884554747,33.06,75934.95,12.4,-0.81123,0.00023,9.71216]
[1779884555595,33.06,75934.95,12.4,-0.81123,0.00023,9.71216]
[1779884556479,33.06,75933.95,12.4,-0.81147,0.00023,9.70452]
[1779884556613,33.06,75933.95,12.4,-0.81147,0.00023,9.70452]
[1779884556763,33.06,75945.74,12.4,-0.80879,0.00023,9.79072]
[1779884557848,33.06,75945.74,12.4,-0.80879,0.00023,9.79072]
[1779884558036,33.06,75945.74,12.4,-0.80879,0.00023,9.79072]
[1779884558138,33.06,75957.98,12.4,-0.80597,0.00023,9.88025]
[1779884558775,33.06,75968.35,12.4,-0.80357,0.00023,9.9558]
[1779884559784,33.06,75978.98,12.4,-0.80108,0.00023,10.03311]
[1779884560668,33.06,75978.98,12.4,-0.80108,0.00023,10.03311]
[1779884561054,33.06,75978.98,12.4,-0.80108,0.00023,10.03311]
[1779884561090,33.06,76006.48,12.4,-0.79457,0.00024,10.23209]
[1779884561801,33.06,76037.62,12.4,-0.78705,0.00024,10.45531]
[1779884562926,33.06,76037.62,12.4,-0.78705,0.00024,10.45531]
[1779884563066,33.06,76037.62,12.4,-0.78705,0.00024,10.45531]
[1779884563083,33.06,76048.13,12.4,-0.78448,0.00025,10.53001]
[1779884563818,33.05,76031.77,12.4,-0.78849,0.00024,10.41296]
[1779884564831,33.05,76027.17,12.4,-0.78961,0.00024,10.37991]
[1779884566242,33.05,76027.17,12.4,-0.78961,0.00024,10.37991]
[1779884565834,33.05,76025.04,12.4,-0.79013,0.00024,10.36457]
[1779884567239,33.05,76025.04,12.4,-0.79013,0.00024,10.36457]
[1779884566843,33.05,76025.06,12.4,-0.79013,0.00024,10.36465]
[1779884568007,33.05,76011.4,12.4,-0.79343,0.00024,10.26644]
[1779884568857,33.05,76004.24,12.4,-0.79514,0.00024,10.21472]
[1779884569553,33.05,76004.24,12.4,-0.79514,0.00024,10.21472]
[1779884570044,33.05,76004.24,12.4,-0.79514,0.00024,10.21472]
[1779884570155,33.05,75990.99,12.4,-0.7983,0.00024,10.1187]
[1779884570873,33.05,75988.91,12.4,-0.7988,0.00024,10.10355]
[1779884571880,33.05,75986.45,12.4,-0.79938,0.00024,10.08571]
[1779884572770,33.05,75986.45,12.4,-0.79938,0.00024,10.08571]
[1779884572887,33.05,75994.57,12.4,-0.79746,0.00024,10.14453]
[1779884573405,33.05,75994.57,12.4,-0.79746,0.00024,10.14453]
[1779884573894,33.05,75996.47,12.4,-0.797,0.00024,10.15834]
[1779884574901,33.05,75991.42,12.4,-0.7982,0.00024,10.12182]
[1779884575908,33.05,75987.0,12.4,-0.79925,0.00024,10.0897]
[1779884578929,33.05,75988.71,12.4,-0.79884,0.00024,10.10218]
[1779884581950,33.05,75987.11,12.4,-0.79922,0.00024,10.09051]
[1779884582957,33.05,75989.15,12.4,-0.79874,0.00024,10.10527]
[1779884584228,33.05,75990.79,12.4,-0.79835,0.00024,10.1172]
[1779884585283,33.05,75985.02,12.4,-0.79972,0.00024,10.07528]
[1779884585996,33.05,75969.69,12.4,-0.80331,0.00023,9.96375]
[1779884586653,33.05,75969.69,12.4,-0.80331,0.00023,9.96375]
[1779884587190,33.05,75937.65,12.4,-0.81071,0.00023,9.72922]
[1779884588151,33.05,75937.65,12.4,-0.81071,0.00023,9.72922]
[1779884588219,33.05,75925.25,12.4,-0.81351,0.00023,9.63824]
[1779884589018,33.05,75921.85,12.4,-0.81428,0.00023,9.6134]
[1779884590025,33.05,75919.66,12.4,-0.81476,0.00022,9.59749]
[1779884591523,33.05,75919.17,12.4,-0.81487,0.00022,9.59402]
[1779884594053,33.05,75915.83,12.4,-0.8156,0.00022,9.57003]
[1779884596067,33.06,75918.71,12.4,-0.81494,0.00022,9.59176]
[1779884597074,33.06,75921.35,12.4,-0.81434,0.00023,9.61143]
[1779884599088,33.06,75919.02,12.4,-0.81485,0.00022,9.5947]
[1779884600748,33.06,75917.66,12.4,-0.81515,0.00022,9.58491]
[1779884602942,33.06,75916.87,12.4,-0.81531,0.00022,9.57957]
[1779884603004,33.06,75916.87,12.4,-0.81531,0.00022,9.57957]
[1779884603116,33.06,75910.67,12.4,-0.81669,0.00022,9.53413]
[1779884603698,33.06,75910.67,12.4,-0.81669,0.00022,9.53413]
[1779884604257,33.06,75901.31,12.4,-0.81877,0.00022,9.4651]
[1779884604602,33.06,75901.31,12.4,-0.81877,0.00022,9.4651]
[1779884604635,33.06,75901.31,12.4,-0.81877,0.00022,9.4651]
[1779884605130,33.06,75899.31,12.4,-0.81921,0.00022,9.45042]
[1779884605718,33.06,75899.31,12.4,-0.81921,0.00022,9.45042]
[1779884606136,33.06,75900.75,12.4,-0.81889,0.00022,9.46122]
[1779884609871,33.07,75900.6,12.4,-0.81891,0.00022,9.46065]
[1779884612169,33.07,75902.33,12.4,-0.81861,0.00022,9.46635]
[1779884612182,33.07,75905.79,12.4,-0.81784,0.00022,9.49205]
[1779884615208,33.07,75904.11,12.4,-0.81818,0.00022,9.48066]
[1779884616628,33.07,75905.03,12.4,-0.81797,0.00022,9.48777]
[1779884617334,33.08,75907.52,12.4,-0.81739,0.00022,9.5068]
[1779884618229,33.08,75911.35,12.4,-0.81654,0.00022,9.53503]
[1779884619154,33.08,75911.35,12.4,-0.81654,0.00022,9.53503]
[1779884620242,33.08,75907.95,12.4,-0.81728,0.00022,9.51054]
[1779884621252,33.08,75883.47,12.4,-0.82268,0.00022,9.33005]
[1779884621882,33.08,75883.47,12.4,-0.82268,0.00022,9.33005]
[1779884622131,33.08,75883.47,12.4,-0.82268,0.00022,9.33005]
[1779884622260,33.08,75843.31,12.4,-0.83134,0.00021,9.03241]
[1779884623265,33.08,75818.69,12.4,-0.83654,0.00021,8.8485]
[1779884624272,33.08,75816.77,12.4,-0.83693,0.00021,8.83441]
[1779884624757,33.08,75816.77,12.4,-0.83693,0.00021,8.83441]
[1779884625279,33.08,75818.43,12.4,-0.83658,0.00021,8.84715]
[1779884625813,33.08,75818.43,12.4,-0.83658,0.00021,8.84715]
[1779884626064,33.08,75818.43,12.4,-0.83658,0.00021,8.84715]
[1779884626150,33.08,75818.43,12.4,-0.83658,0.00021,8.84715]
[1779884626348,33.08,75819.44,12.4,-0.83636,0.00021,8.85508]
[1779884627123,33.08,75819.44,12.4,-0.83636,0.00021,8.85508]
[1779884627312,33.08,75799.94,12.4,-0.84038,0.0002,8.71041]
[1779884628320,33.08,75786.59,12.4,-0.8431,0.0002,8.61121]
[1779884628494,33.08,75786.59,12.4,-0.8431,0.0002,8.61121]
[1779884629327,33.08,75785.59,12.4,-0.84329,0.0002,8.60393]
[1779884629440,33.08,75785.59,12.4,-0.84329,0.0002,8.60393]
[1779884630101,33.08,75785.59,12.4,-0.84329,0.0002,8.60393]
[1779884630333,33.08,75782.65,12.4,-0.84388,0.0002,8.58238]
[1779884631352,33.08,75782.65,12.4,-0.84388,0.0002,8.58238]
[1779884631345,33.08,75768.15,12.4,-0.84678,0.0002,8.47503]
[1779884632365,33.08,75757.09,12.4,-0.84898,0.0002,8.39306]
[1779884633370,33.09,75756.27,12.4,-0.84913,0.0002,8.38722]
[1779884634378,33.11,75760.29,12.4,-0.84815,0.0002,8.424]
[1779884635051,33.11,75760.29,12.4,-0.84815,0.0002,8.424]
[1779884635403,33.13,75771.84,12.4,-0.8457,0.0002,8.51488]
[1779884636396,33.14,75771.0,12.4,-0.84576,0.0002,8.51266]
[1779884638381,33.16,75765.57,12.4,-0.84672,0.0002,8.47692]
[1779884638410,33.16,75764.04,12.4,-0.84703,0.0002,8.46559]
[1779884639417,33.17,75760.92,12.4,-0.84758,0.0002,8.44486]
[1779884640446,33.17,75760.92,12.4,-0.84758,0.0002,8.44486]
[1779884641024,33.17,75760.92,12.4,-0.84758,0.0002,8.44486]
[1779884641033,33.17,75760.04,12.4,-0.84775,0.0002,8.43861]
[1779884641876,33.17,75752.95,12.4,-0.84914,0.0002,8.38643]
[1779884643049,33.18,75747.29,12.4,-0.85016,0.0002,8.34806]
[1779884643453,33.2,75754.6,12.4,-0.84862,0.0002,8.40605]
[1779884644481,33.2,75754.6,12.4,-0.84862,0.0002,8.40605]
[1779884644632,33.2,75758.15,12.4,-0.84791,0.0002,8.43262]
[1779884646484,33.2,75744.54,12.4,-0.85057,0.0002,8.33259]
[1779884647486,33.22,75736.36,12.4,-0.85205,0.00019,8.27636]
[1779884649252,33.24,75734.04,12.4,-0.85237,0.00019,8.26415]
[1779884650511,33.27,75739.17,12.4,-0.85111,0.00019,8.31183]
[1779884652524,33.3,75741.73,12.4,-0.85038,0.0002,8.33921]
[1779884653532,33.32,75739.02,12.4,-0.85081,0.00019,8.32311]
[1779884654542,33.33,75732.52,12.4,-0.85196,0.00019,8.27934]
[1779884656028,33.33,75732.52,12.4,-0.85196,0.00019,8.27934]
[1779884656229,33.35,75722.35,12.4,-0.8538,0.00019,8.20925]
[1779884657041,33.35,75722.35,12.4,-0.8538,0.00019,8.20925]
[1779884657140,33.36,75713.19,12.4,-0.85547,0.00019,8.14506]
[1779884657568,33.37,75704.76,12.4,-0.85696,0.00019,8.08732]
[1779884658796,33.39,75710.65,12.4,-0.85572,0.00019,8.13527]
[1779884659582,33.41,75719.57,12.4,-0.85384,0.00019,8.20714]
[1779884661120,33.43,75726.21,12.4,-0.85242,0.00019,8.26125]
[1779884661597,33.45,75723.22,12.4,-0.85287,0.00019,8.24399]
[1779884662604,33.47,75719.83,12.4,-0.8534,0.00019,8.22402]
[1779884664618,33.5,75717.32,12.4,-0.85361,0.00019,8.21584]
[1779884665517,33.5,75717.32,12.4,-0.85361,0.00019,8.21584]
[1779884665558,33.5,75717.32,12.4,-0.85361,0.00019,8.21584]
[1779884665626,33.52,75715.8,12.4,-0.85376,0.00019,8.20985]
[1779884666633,33.54,75711.46,12.4,-0.85445,0.00019,8.1833]
[1779884667640,33.56,75709.14,12.4,-0.85475,0.00019,8.17185]
[1779884668647,33.58,75711.97,12.4,-0.85406,0.00019,8.19806]
[1779884669654,33.6,75715.21,12.4,-0.85331,0.00019,8.22684]
[1779884670661,33.6,75720.94,12.4,-0.8522,0.00019,8.26911]
[1779884675696,33.68,75717.56,12.4,-0.85241,0.00019,8.25713]
[1779884677710,33.68,75721.18,12.4,-0.8517,0.00019,8.2843]
[1779884678717,33.69,75724.78,12.4,-0.85091,0.00019,8.3142]
[1779884680732,33.72,75727.0,12.4,-0.85031,0.00019,8.33671]
[1779884682749,33.72,75728.61,12.4,-0.84998,0.00019,8.34901]
[1779884683753,33.72,75731.52,12.4,-0.84941,0.00019,8.37047]
[1779884684760,33.72,75733.97,12.4,-0.84893,0.00019,8.38855]
[1779884685883,33.72,75733.97,12.4,-0.84893,0.00019,8.38855]
[1779884686774,33.72,75738.1,12.4,-0.84812,0.00019,8.41905]
[1779884687781,33.72,75741.74,12.4,-0.8474,0.0002,8.44574]
[1779884689795,33.72,75745.5,12.4,-0.84666,0.0002,8.4734]
[1779884693837,33.73,75751.92,12.4,-0.84539,0.0002,8.52058]
[1779884694840,33.73,75754.45,12.4,-0.84488,0.0002,8.53925]
[1779884696855,33.73,75750.7,12.4,-0.84562,0.0002,8.51196]
[1779884698868,33.73,75748.95,12.4,-0.84596,0.0002,8.49932]
[1779884699877,33.73,75746.11,12.4,-0.84652,0.0002,8.4787]
[1779884700883,33.73,75747.68,12.4,-0.84621,0.0002,8.49023]
[1779884701890,33.73,75751.07,12.4,-0.84554,0.0002,8.515]
[1779884703905,33.73,75746.61,12.4,-0.84641,0.0002,8.48261]
[1779884704912,33.73,75741.65,12.4,-0.84738,0.0002,8.44658]
[1779884706926,33.73,75745.2,12.4,-0.84668,0.0002,8.47271]
[1779884707933,33.73,75750.63,12.4,-0.84561,0.0002,8.51236]
[1779884708940,33.73,75754.07,12.4,-0.84492,0.0002,8.53769]
[1779884709947,33.73,75757.3,12.4,-0.84428,0.0002,8.56145]
[1779884711962,33.73,75754.31,12.4,-0.84486,0.0002,8.54005]
[1779884712968,33.73,75749.48,12.4,-0.84581,0.0002,8.50489]
[1779884718003,33.73,75749.12,12.4,-0.84587,0.0002,8.50261]
[1779884720032,33.73,75754.09,12.4,-0.84489,0.0002,8.53895]
[1779884721028,33.74,75757.97,12.4,-0.84412,0.0002,8.56723]
[1779884722034,33.73,75755.79,12.4,-0.84455,0.0002,8.55133]
[1779884725057,33.74,75753.63,12.4,-0.84498,0.0002,8.53563]
[1779884729086,33.74,75762.52,12.4,-0.84322,0.0002,8.6005]
[1779884730094,33.74,75783.88,12.4,-0.83893,0.0002,8.7565]
[1779884730658,33.74,75783.88,12.4,-0.83893,0.0002,8.7565]
[1779884731138,33.74,75783.88,12.4,-0.83893,0.0002,8.7565]
[1779884731212,33.74,75783.88,12.4,-0.83893,0.0002,8.7565]
[1779884731290,33.74,75786.53,12.4,-0.83844,0.0002,8.77019]
[1779884732107,33.74,75782.82,12.4,-0.83919,0.0002,8.74332]
[1779884734013,33.75,75783.86,12.4,-0.83897,0.0002,8.75109]
[1779884736080,33.75,75782.41,12.4,-0.83925,0.0002,8.74092]
[1779884737142,33.75,75779.35,12.4,-0.83986,0.0002,8.71904]
[1779884742176,33.75,75780.61,12.4,-0.8396,0.0002,8.72849]
[1779884743184,33.75,75784.94,12.4,-0.83872,0.0002,8.76003]
[1779884744307,33.75,75786.69,12.4,-0.83837,0.0002,8.77272]
[1779884748219,33.75,75791.13,12.4,-0.83747,0.0002,8.80501]
[1779884749226,33.75,75789.56,12.4,-0.83779,0.0002,8.79368]
[1779884751455,33.75,75791.11,12.4,-0.83746,0.0002,8.80531]
[1779884752247,33.75,75797.56,12.4,-0.83615,0.0002,8.85229]
[1779884757282,33.75,75798.98,12.4,-0.83585,0.0002,8.86284]
[1779884759295,33.75,75800.96,12.4,-0.83544,0.0002,8.87732]
[1779884760303,33.75,75807.92,12.4,-0.83401,0.00021,8.92801]
[1779884761311,33.75,75815.39,12.4,-0.83247,0.00021,8.98252]
[1779884762130,33.75,75815.39,12.4,-0.83247,0.00021,8.98252]
[1779884762428,33.75,75819.48,12.4,-0.83161,0.00021,9.01242]
[1779884764243,33.75,75820.72,12.4,-0.83135,0.00021,9.02151]
[1779884766834,33.75,75819.18,12.4,-0.83167,0.00021,9.01037]
[1779884769366,33.75,75822.17,12.4,-0.83105,0.00021,9.03221]
[1779884770373,33.75,75827.63,12.4,-0.82991,0.00021,9.07195]
[1779884771380,33.75,75829.45,12.4,-0.82952,0.00021,9.08521]
[1779884774401,33.75,75826.85,12.4,-0.83007,0.00021,9.06618]
[1779884775573,33.75,75826.85,12.4,-0.83007,0.00021,9.06618]
[1779884775411,33.75,75819.38,12.4,-0.83163,0.00021,9.0118]
[1779884776491,33.75,75819.38,12.4,-0.83163,0.00021,9.0118]
[1779884776422,33.75,75803.43,12.4,-0.83493,0.00021,8.89568]
[1779884777428,33.75,75798.42,12.4,-0.83596,0.0002,8.85902]
[1779884778435,33.75,75801.16,12.4,-0.83539,0.0002,8.87918]
[1779884779341,33.75,75801.16,12.4,-0.83539,0.0002,8.87918]
[1779884782359,33.76,75803.31,12.4,-0.83494,0.00021,8.8953]
[1779884784476,33.76,75800.48,12.4,-0.8355,0.0002,8.87531]
[1779884785484,33.76,75798.35,12.4,-0.83593,0.0002,8.86001]
[1779884787498,33.76,75799.97,12.4,-0.8356,0.0002,8.87192]
[1779884792533,33.76,75797.12,12.4,-0.83628,0.0002,8.84391]
[1779884794550,33.76,75788.62,12.4,-0.83801,0.0002,8.78207]
[1779884795554,33.76,75780.54,12.4,-0.83965,0.0002,8.72299]
[1779884797979,33.76,75786.16,12.4,-0.83851,0.0002,8.7639]
[1779884798574,33.76,75787.82,12.4,-0.83818,0.0002,8.77593]
[1779884803610,33.76,75787.88,12.4,-0.83818,0.0002,8.776]
[1779884805624,33.76,75782.72,12.4,-0.83922,0.0002,8.73829]
[1779884806631,33.76,75780.77,12.4,-0.83962,0.0002,8.72407]
[1779884811684,33.76,75779.12,12.4,-0.83995,0.0002,8.71205]
[1779884812693,33.76,75775.85,12.4,-0.84061,0.0002,8.68826]
[1779884813700,33.76,75772.4,12.4,-0.8413,0.0002,8.66318]
[1779884818736,33.76,75771.49,12.4,-0.84147,0.0002,8.65701]
[1779884820750,33.76,75767.17,12.4,-0.84233,0.0002,8.62574]
[1779884821757,33.76,75765.71,12.4,-0.84261,0.0002,8.61525]
[1779884822764,33.76,75767.92,12.4,-0.84217,0.0002,8.63149]
[1779884823771,33.76,75773.23,12.4,-0.8411,0.0002,8.67028]
[1779884825785,33.76,75770.93,12.4,-0.84156,0.0002,8.65367]
[1779884826792,33.76,75766.85,12.4,-0.84237,0.0002,8.62407]
[1779884827831,33.76,75766.85,12.4,-0.84237,0.0002,8.62407]
[1779884827958,33.76,75766.85,12.4,-0.84237,0.0002,8.62407]
[1779884828007,33.76,75761.5,12.4,-0.84343,0.0002,8.58525]
[1779884828807,33.76,75754.89,12.4,-0.84474,0.0002,8.53733]
[1779884829814,33.76,75751.94,12.4,-0.84531,0.0002,8.51612]
[1779884833037,33.77,75746.55,12.4,-0.84635,0.0002,8.47752]
[1779884834401,33.77,75733.56,12.4,-0.84888,0.00019,8.38316]
[1779884834849,33.77,75729.02,12.4,-0.84976,0.00019,8.35039]
[1779884835856,33.77,75725.87,12.4,-0.85036,0.00019,8.32778]
[1779884837096,33.77,75725.87,12.4,-0.85036,0.00019,8.32778]
[1779884837213,33.77,75725.87,12.4,-0.85036,0.00019,8.32778]
[1779884837315,33.77,75717.75,12.4,-0.85191,0.00019,8.26912]
[1779884837870,33.77,75713.26,12.4,-0.85276,0.00019,8.23666]
[1779884838877,33.77,75715.94,12.4,-0.85224,0.00019,8.25655]
[1779884840196,33.77,75718.21,12.4,-0.85179,0.00019,8.27343]
[1779884840891,33.77,75711.47,12.4,-0.85307,0.00019,8.2249]
[1779884841898,33.78,75713.46,12.4,-0.85268,0.00019,8.23979]
[1779884842905,33.78,75715.28,12.4,-0.85232,0.00019,8.25342]
[1779884843912,33.78,75719.72,12.4,-0.85146,0.00019,8.28606]
[1779884848947,33.79,75719.04,12.4,-0.85154,0.00019,8.28296]
[1779884852349,33.79,75719.83,12.4,-0.85137,0.00019,8.28942]
[1779884852397,33.79,75724.58,12.4,-0.85055,0.00019,8.31682]
[1779884853499,33.79,75737.95,12.4,-0.84796,0.00019,8.41424]
[1779884853986,33.79,75739.79,12.4,-0.84759,0.00019,8.42779]
[1779884855041,33.79,75739.79,12.4,-0.84759,0.00019,8.42779]
[1779884856204,33.79,75740.37,12.4,-0.84747,0.0002,8.43216]
[1779884864058,33.8,75741.75,12.4,-0.84714,0.0002,8.44466]
[1779884865067,33.8,75743.39,12.4,-0.84681,0.0002,8.45687]
[1779884866074,33.8,75746.4,12.4,-0.84621,0.0002,8.47903]
[1779884867081,33.81,75748.68,12.4,-0.84576,0.0002,8.49585]
[1779884872116,33.81,75748.17,12.4,-0.84583,0.0002,8.49328]
[1779884873132,33.81,75750.15,12.4,-0.84543,0.0002,8.5079]
[1779884874137,33.81,75761.67,12.4,-0.84315,0.0002,8.5919]
[1779884875143,33.81,75770.65,12.4,-0.84135,0.0002,8.65733]
[1779884876460,33.81,75772.02,12.4,-0.84108,0.0002,8.66736]
[1779884877157,33.81,75770.15,12.4,-0.84145,0.0002,8.65381]
[1779884878164,33.81,75766.51,12.4,-0.84218,0.0002,8.62742]
[1779884879171,33.81,75764.27,12.4,-0.84262,0.0002,8.61124]
[1779884880178,33.81,75766.05,12.4,-0.84226,0.0002,8.6243]
[1779884883199,33.81,75769.52,12.4,-0.84156,0.0002,8.64982]
[1779884885213,33.82,75772.6,12.4,-0.84094,0.0002,8.67234]
[1779884886220,33.82,75781.0,12.4,-0.83925,0.0002,8.73345]
[1779884887227,33.82,75783.07,12.4,-0.83883,0.0002,8.74846]
[1779884890248,33.82,75786.74,12.4,-0.83809,0.0002,8.77518]
[1779884895283,33.82,75786.57,12.4,-0.83811,0.0002,8.77459]
[1779884897297,33.82,75788.9,12.4,-0.83763,0.0002,8.79155]
[1779884899311,33.82,75791.72,12.4,-0.83705,0.0002,8.81224]
[1779884900319,33.82,75799.72,12.4,-0.83541,0.0002,8.87068]
[1779884901326,33.82,75805.51,12.4,-0.83422,0.00021,8.91296]
[1779884903340,33.82,75797.07,12.4,-0.83595,0.0002,8.85173]
[1779884908375,33.82,75799.56,12.4,-0.83542,0.0002,8.8703]
[1779884910391,33.82,75805.39,12.4,-0.83423,0.00021,8.91263]
[1779884911396,33.82,75810.76,12.4,-0.83322,0.00021,8.94434]
[1779884912403,33.82,75816.86,12.4,-0.83196,0.00021,8.98875]
[1779884914417,33.82,75822.49,12.4,-0.83078,0.00021,9.02972]
[1779884915578,33.82,75825.24,12.4,-0.83021,0.00021,9.04968]
[1779884916431,33.82,75823.05,12.4,-0.83067,0.00021,9.03375]
[1779884918445,33.82,75824.75,12.4,-0.83031,0.00021,9.04609]
[1779884921466,33.82,75821.53,12.4,-0.83099,0.00021,9.02265]
[1779884922473,33.82,75818.28,12.4,-0.83166,0.00021,8.99907]
[1779884924489,33.82,75815.21,12.4,-0.8323,0.00021,8.97686]
[1779884929524,33.83,75814.75,12.4,-0.83238,0.00021,8.97384]
[1779884930531,33.83,75816.63,12.4,-0.83199,0.00021,8.98755]
[1779884931555,33.83,75819.28,12.4,-0.83144,0.00021,9.00686]
[1779884933572,33.83,75826.99,12.4,-0.82983,0.00021,9.06291]
[1779884934578,33.83,75829.34,12.4,-0.82934,0.00021,9.07997]
[1779884935586,33.83,75831.35,12.4,-0.82892,0.00021,9.09451]
[1779884937561,33.83,75831.81,12.4,-0.82882,0.00021,9.09777]
[1779884938607,33.83,75834.88,12.4,-0.82818,0.00021,9.11987]
[1779884939614,33.82,75836.62,12.4,-0.82782,0.00021,9.13238]
[1779884940621,33.82,75839.45,12.4,-0.82722,0.00021,9.15279]
[1779884943642,33.82,75836.73,12.4,-0.82781,0.00021,9.13261]
[1779884946663,33.82,75834.38,12.4,-0.82832,0.00021,9.11514]
[1779884947670,33.82,75831.49,12.4,-0.82893,0.00021,9.09393]
[1779884948676,33.82,75829.32,12.4,-0.82939,0.00021,9.07809]
[1779884950691,33.82,75825.92,12.4,-0.83011,0.00021,9.05328]
[1779884951698,33.82,75821.83,12.4,-0.83096,0.00021,9.02355]
[1779884952541,33.82,75821.83,12.4,-0.83096,0.00021,9.02355]
[1779884952705,33.82,75817.83,12.4,-0.83179,0.00021,8.9945]
[1779884953712,33.82,75816.18,12.4,-0.83213,0.00021,8.98256]
[1779884953946,33.82,75816.18,12.4,-0.83213,0.00021,8.98256]
[1779884954737,33.82,75816.22,12.4,-0.83212,0.00021,8.9829]
[1779884957306,33.82,75817.2,12.4,-0.83192,0.00021,8.99008]
[1779884957923,33.82,75816.37,12.4,-0.83209,0.00021,8.98409]
[1779884959977,33.82,75817.31,12.4,-0.83189,0.00021,8.99102]
[1779884960761,33.82,75819.72,12.4,-0.83139,0.00021,9.0086]
[1779884961768,33.82,75826.07,12.4,-0.83007,0.00021,9.05472]
[1779884963782,33.82,75828.11,12.4,-0.82964,0.00021,9.06944]
[1779884968817,33.82,75828.15,12.4,-0.82964,0.00021,9.06944]
[1779884973852,33.82,75827.23,12.4,-0.82995,0.00021,9.05504]
[1779884976873,33.82,75829.29,12.4,-0.82952,0.00021,9.06987]
[1779884981908,33.82,75831.53,12.4,-0.82906,0.00021,9.08587]
[1779884984929,33.82,75828.59,12.4,-0.82968,0.00021,9.06432]
[1779884989964,33.81,75829.02,12.4,-0.8296,0.00021,9.06719]
[1779884994999,33.81,75829.72,12.4,-0.82946,0.00021,9.07205]
[1779884995784,33.81,75829.72,12.4,-0.82946,0.00021,9.07205]
[1779885001045,33.81,75830.11,12.4,-0.82938,0.00021,9.07454]
[1779885006080,33.81,75829.98,12.4,-0.82942,0.00021,9.07328]
[1779885009101,33.81,75828.21,12.4,-0.8298,0.00021,9.06027]
[1779885010108,33.81,75823.22,12.4,-0.83084,0.00021,9.02399]
[1779885015143,33.81,75832.25,12.4,-0.82895,0.00021,9.08959]
[1779885016150,33.81,75838.61,12.4,-0.82761,0.00021,9.13581]
[1779885019171,33.81,75836.73,12.4,-0.828,0.00021,9.12219]
[1779885020178,33.81,75833.33,12.4,-0.82872,0.00021,9.09739]
[1779885025213,33.81,75833.25,12.4,-0.82875,0.00021,9.09637]
[1779885027227,33.81,75846.54,12.4,-0.82595,0.00021,9.19261]
[1779885028234,33.81,75854.21,12.4,-0.82432,0.00021,9.24819]
[1779885031133,33.81,75854.52,12.4,-0.82426,0.00021,9.25026]
[1779885033269,33.81,75859.16,12.4,-0.82338,0.00021,9.27621]
[1779885036294,33.8,75870.94,12.4,-0.82085,0.00022,9.36111]
[1779885036989,33.8,75870.94,12.4,-0.82085,0.00022,9.36111]
[1779885037301,33.8,75877.51,12.4,-0.81943,0.00022,9.40859]
[1779885038973,33.8,75877.58,12.4,-0.81941,0.00022,9.40902]
[1779885042113,33.8,75877.18,12.4,-0.81951,0.00022,9.40589]
[1779885042341,33.8,75867.3,12.4,-0.82165,0.00022,9.33437]
[1779885043348,33.8,75856.99,12.4,-0.82386,0.00021,9.25974]
[1779885044355,33.8,75855.24,12.4,-0.82423,0.00021,9.24717]
[1779885045620,33.8,75855.24,12.4,-0.82423,0.00021,9.24717]
[1779885045707,33.8,75848.67,12.4,-0.82563,0.00021,9.19968]
[1779885046370,33.8,75842.91,12.4,-0.82685,0.00021,9.1579]
[1779885050386,33.8,75842.16,12.4,-0.82701,0.00021,9.15256]
[1779885050398,33.8,75840.26,12.4,-0.82741,0.00021,9.13882]
[1779885051405,33.8,75837.53,12.4,-0.82798,0.00021,9.11907]
[1779885056451,33.81,75822.71,12.4,-0.83108,0.00021,9.01189]
[1779885057453,33.81,75810.81,12.4,-0.83355,0.00021,8.92523]
[1779885058460,33.81,75810.48,12.4,-0.83362,0.00021,8.92297]
[1779885059467,33.81,75815.48,12.4,-0.83258,0.00021,8.95945]
[1779885060474,33.81,75818.22,12.4,-0.83201,0.00021,8.97945]
[1779885061289,33.81,75818.22,12.3,-0.83201,0.00021,8.97945]
[1779885061483,33.81,75822.31,12.3,-0.83116,0.00021,9.00923]
[1779885063497,33.81,75826.33,12.3,-0.83032,0.00021,9.03846]
[1779885064504,33.81,75830.83,12.3,-0.82937,0.00021,9.07113]
[1779885066518,33.81,75832.83,12.3,-0.82896,0.00021,9.08553]
[1779885067525,33.81,75830.3,12.3,-0.82949,0.00021,9.06709]
[1779885072559,33.81,75831.79,12.3,-0.82918,0.00021,9.07766]
[1779885076601,33.8,75835.45,12.3,-0.82842,0.00021,9.10397]
[1779885077604,33.8,75850.93,12.3,-0.82514,0.00021,9.21636]
[1779885078611,33.8,75856.68,12.3,-0.82391,0.00021,9.25798]
[1779885082739,33.8,75855.66,12.3,-0.82414,0.00021,9.25033]
[1779885082747,33.8,75852.69,12.3,-0.82478,0.00021,9.22872]
[1779885083646,33.8,75850.7,12.3,-0.8252,0.00021,9.21424]
[1779885085660,33.8,75848.93,12.3,-0.82558,0.00021,9.20154]
[1779885086264,33.8,75848.93,12.3,-0.82558,0.00021,9.20154]
[1779885086667,33.8,75842.9,12.3,-0.82685,0.00021,9.15799]
[1779885087680,33.8,75838.62,12.3,-0.82776,0.00021,9.12692]
[1779885089694,33.8,75840.36,12.3,-0.82739,0.00021,9.13966]
[1779885094729,33.81,75839.95,12.3,-0.82757,0.00021,9.12957]
[1779885099765,33.81,75832.99,12.3,-0.82902,0.00021,9.07938]
[1779885101780,33.81,75827.05,12.3,-0.83028,0.00021,9.03605]
[1779885106815,33.81,75826.67,12.3,-0.83036,0.00021,9.0332]
[1779885110843,33.81,75831.25,12.3,-0.8294,0.00021,9.0664]
[1779885111850,33.81,75828.3,12.3,-0.83001,0.00021,9.04512]
[1779885112857,33.81,75830.94,12.3,-0.82946,0.00021,9.06424]
[1779885113864,33.81,75834.1,12.3,-0.8288,0.00021,9.08709]
[1779885118899,33.81,75833.18,12.3,-0.82899,0.00021,9.08066]
[1779885120784,33.81,75833.18,12.3,-0.82899,0.00021,9.08066]
[1779885125949,33.81,75833.8,12.3,-0.82887,0.00021,9.08486]
[1779885127963,33.8,75835.78,12.3,-0.82845,0.00021,9.09907]
[1779885128970,33.81,75840.2,12.3,-0.82752,0.00021,9.13122]
[1779885130986,33.81,75838.14,12.3,-0.82795,0.00021,9.11632]
[1779885134006,33.8,75834.53,12.3,-0.82872,0.00021,9.08978]
[1779885138037,33.8,75831.02,12.3,-0.82947,0.00021,9.06398]
[1779885140051,33.8,75829.23,12.3,-0.82985,0.00021,9.05089]
[1779885141058,33.8,75826.96,12.3,-0.83032,0.00021,9.03438]
[1779885143072,33.8,75824.9,12.3,-0.83076,0.00021,9.0194]
[1779885148107,33.8,75825.09,12.3,-0.83071,0.00021,9.0208]
[1779885151128,33.8,75812.62,12.3,-0.83341,0.00021,8.92274]
[1779885152135,33.8,75801.28,12.3,-0.83575,0.0002,8.8402]
[1779885153470,33.8,75800.97,12.3,-0.83581,0.0002,8.83818]
[1779885156672,33.8,75799.14,12.3,-0.83617,0.0002,8.82517]
[1779885157252,33.8,75805.1,12.3,-0.83494,0.00021,8.86876]
[1779885158180,33.81,75813.79,12.3,-0.83314,0.00021,8.93213]
[1779885159713,33.81,75809.01,12.3,-0.83413,0.00021,8.89751]
[1779885162208,33.81,75806.47,12.3,-0.83464,0.00021,8.87956]
[1779885167242,33.81,75806.43,12.3,-0.83462,0.00021,8.88024]
[1779885172278,33.82,75806.45,12.3,-0.83459,0.00021,8.88135]
[1779885175298,33.82,75804.85,12.3,-0.8349,0.00021,8.87032]
[1779885176307,33.82,75802.45,12.3,-0.83538,0.00021,8.85309]
[1779885179327,33.82,75800.58,12.3,-0.83575,0.0002,8.8402]
[1779885181346,33.82,75797.1,12.3,-0.83645,0.0002,8.8154]
[1779885182353,33.82,75795.18,12.3,-0.83683,0.0002,8.80173]
[1779885183374,33.83,75791.93,12.3,-0.83748,0.0002,8.77841]
[1779885184378,33.83,75789.31,12.3,-0.83801,0.0002,8.75969]
[1779885185385,33.83,75787.55,12.3,-0.83835,0.0002,8.74726]
[1779885187400,33.83,75785.32,12.3,-0.83878,0.0002,8.73179]
[1779885188407,33.83,75783.59,12.3,-0.83914,0.0002,8.71917]
[1779885189414,33.83,75781.91,12.3,-0.83947,0.0002,8.70716]
[1779885194455,33.84,75780.71,12.3,-0.83969,0.0002,8.69927]
[1779885195574,33.84,75777.58,12.3,-0.84032,0.0002,8.67652]
[1779885200497,33.84,75775.71,12.3,-0.84069,0.0002,8.66307]
[1779885205532,33.84,75776.19,12.3,-0.84059,0.0002,8.66677]
[1779885208553,33.84,75778.51,12.3,-0.84012,0.0002,8.6837]
[1779885212580,33.84,75779.88,12.3,-0.83995,0.0002,8.68622]
[1779885217616,33.84,75780.53,12.3,-0.83982,0.0002,8.69092]
[1779885222650,33.84,75780.17,12.3,-0.83987,0.0002,8.68919]
[1779885227686,33.84,75779.79,12.3,-0.83991,0.0002,8.68756]
[1779885232721,33.85,75779.96,12.3,-0.83984,0.0002,8.68991]
[1779885236749,33.85,75788.21,12.3,-0.83815,0.0002,8.7509]
[1779885237756,33.85,75795.08,12.3,-0.83674,0.0002,8.80114]
[1779885238763,33.86,75798.35,12.3,-0.83606,0.0002,8.82515]
[1779885239770,33.86,75801.35,12.3,-0.83544,0.00021,8.84718]
[1779885240777,33.86,75803.9,12.3,-0.83491,0.00021,8.8659]
[1779885241784,33.86,75805.93,12.3,-0.83449,0.00021,8.88083]
[1779885246819,33.86,75804.77,12.3,-0.8347,0.00021,8.87329]
[1779885248833,33.86,75792.96,12.3,-0.83711,0.0002,8.78793]
[1779885249840,33.86,75785.94,12.3,-0.83853,0.0002,8.73704]
[1779885253868,33.87,75783.37,12.3,-0.83901,0.0002,8.71984]
[1779885258904,33.87,75784.14,12.3,-0.83883,0.0002,8.7262]
[1779885261924,33.87,75782.12,12.3,-0.83923,0.0002,8.71199]
[1779885265952,33.88,75779.1,12.3,-0.83983,0.0002,8.69049]
[1779885266959,33.88,75770.77,12.3,-0.8415,0.0002,8.63001]
[1779885268973,33.88,75769.11,12.3,-0.84183,0.0002,8.61801]
[1779885273001,33.88,75766.59,12.3,-0.84243,0.0002,8.59258]
[1779885274009,33.88,75764.57,12.3,-0.84283,0.0002,8.57802]
[1779885276023,33.88,75761.94,12.3,-0.84334,0.0002,8.55918]
[1779885277030,33.88,75760.23,12.3,-0.84368,0.0002,8.54692]
[1779885278037,33.88,75758.68,12.3,-0.84398,0.0002,8.53583]
[1779885281058,33.88,75751.21,12.3,-0.84544,0.0002,8.4824]
[1779885284021,33.88,75749.85,12.3,-0.84569,0.0002,8.47308]
[1779885284079,33.89,75741.82,12.3,-0.84725,0.0002,8.41514]
[1779885285791,33.89,75732.41,12.3,-0.84908,0.00019,8.34732]
[1779885286093,33.89,75727.33,12.3,-0.85006,0.00019,8.31053]
[1779885287100,33.89,75727.39,12.3,-0.85004,0.00019,8.31119]
[1779885288110,33.89,75725.17,12.3,-0.85046,0.00019,8.29538]
[1779885289479,33.89,75725.17,12.3,-0.85046,0.00019,8.29538]
[1779885291771,33.89,75724.07,12.3,-0.85066,0.00019,8.28798]
[1779885292918,33.9,75718.96,12.3,-0.85154,0.00019,8.25457]
[1779885293145,33.92,75716.21,12.3,-0.85198,0.00019,8.2381]
[1779885297173,33.97,75711.26,12.3,-0.85254,0.00019,8.21656]
[1779885298180,33.98,75707.18,12.3,-0.85321,0.00019,8.19095]
[1779885301202,34.03,75710.05,12.3,-0.85236,0.00019,8.22316]
[1779885302209,34.03,75713.61,12.3,-0.85167,0.00019,8.24915]
[1779885305230,34.03,75717.94,12.3,-0.85082,0.00019,8.28127]
[1779885310265,34.04,75718.03,12.3,-0.85077,0.00019,8.2832]
[1779885312279,34.04,75720.13,12.3,-0.85035,0.00019,8.29884]
[1779885317314,34.04,75720.39,12.3,-0.85027,0.00019,8.3019]
[1779885320335,34.04,75718.75,12.3,-0.85057,0.00019,8.29076]
[1779885325371,34.05,75717.57,12.3,-0.85076,0.00019,8.28343]
[1779885326378,34.05,75713.45,12.3,-0.85154,0.00019,8.25399]
[1779885331413,34.06,75714.65,12.3,-0.85138,0.00019,8.25658]
[1779885334434,34.06,75720.5,12.3,-0.85024,0.00019,8.29952]
[1779885335441,34.06,75723.54,12.3,-0.84964,0.00019,8.3219]
[1779885337455,34.06,75725.1,12.3,-0.84932,0.00019,8.33399]
[1779885342313,34.07,75726.25,12.3,-0.84905,0.00019,8.34395]
[1779885342490,34.07,75735.14,12.3,-0.84732,0.00019,8.40843]
[1779885343497,34.07,75740.52,12.3,-0.84626,0.0002,8.44753]
[1779885346160,34.07,75741.74,12.3,-0.84602,0.0002,8.45659]
[1779885346482,34.07,75741.64,12.3,-0.84603,0.0002,8.45612]
[1779885347084,34.07,75741.64,12.3,-0.84603,0.0002,8.45612]
[1779885347118,34.08,75736.37,12.3,-0.84705,0.00019,8.41838]
[1779885347525,34.08,75734.84,12.3,-0.84734,0.00019,8.40765]
[1779885348532,34.08,75733.16,12.3,-0.84766,0.00019,8.39586]
[1779885349539,34.08,75736.24,12.3,-0.84705,0.00019,8.41839]
[1779885350546,34.08,75740.59,12.3,-0.84619,0.0002,8.45005]
[1779885351553,34.08,75747.26,12.3,-0.84488,0.0002,8.49839]
[1779885354574,34.08,75748.95,12.3,-0.84453,0.0002,8.51112]
[1779885355581,34.08,75752.5,12.3,-0.84383,0.0002,8.5369]
[1779885356588,34.08,75754.8,12.3,-0.84337,0.0002,8.55362]
[1779885360626,34.09,75759.9,12.3,-0.84235,0.0002,8.59084]
[1779885362365,34.09,75759.9,12.3,-0.84235,0.0002,8.59084]
[1779885362779,34.09,75759.9,12.3,-0.84235,0.0002,8.59084]
[1779885361635,34.09,75806.58,12.3,-0.83291,0.00021,8.92776]
[1779885363168,34.09,75818.56,12.3,-0.83044,0.00021,9.01409]
[1779885364117,34.09,75818.56,12.3,-0.83044,0.00021,9.01409]
[1779885364196,34.09,75841.18,12.3,-0.8257,0.00021,9.1769]
[1779885365033,34.09,75841.18,12.3,-0.8257,0.00021,9.1769]
[1779885365101,34.09,75841.18,12.3,-0.8257,0.00021,9.1769]
[1779885365134,34.09,75835.24,12.3,-0.82695,0.00021,9.13397]
[1779885366696,34.09,75828.58,12.3,-0.82834,0.00021,9.08641]
[1779885367829,34.09,75808.43,12.3,-0.83253,0.00021,8.94132]
[1779885368708,34.09,75798.82,12.3,-0.8345,0.0002,8.87209]
[1779885370201,34.09,75798.82,12.3,-0.8345,0.0002,8.87209]
[1779885370225,34.09,75797.76,12.3,-0.83471,0.0002,8.86458]
[1779885370721,34.09,75792.7,12.3,-0.83574,0.0002,8.82824]
[1779885371729,34.09,75789.65,12.3,-0.83635,0.0002,8.80643]
[1779885373930,34.09,75788.96,12.3,-0.83649,0.0002,8.80168]
[1779885375763,34.09,75794.38,12.3,-0.83538,0.0002,8.84077]
[1779885376773,34.09,75800.46,12.3,-0.83414,0.0002,8.88456]
[1779885377778,34.09,75811.91,12.3,-0.83178,0.00021,8.96731]
[1779885378785,34.09,75814.18,12.3,-0.83131,0.00021,8.98359]
[1779885381315,34.09,75808.2,12.3,-0.83256,0.00021,8.94019]
[1779885381806,34.09,75806.02,12.3,-0.83301,0.00021,8.9243]
[1779885383820,34.09,75808.18,12.3,-0.83258,0.00021,8.93958]
[1779885384827,34.09,75806.45,12.3,-0.83294,0.00021,8.92694]
[1779885385836,34.09,75808.58,12.3,-0.8325,0.00021,8.94213]
[1779885386843,34.09,75810.7,12.3,-0.83207,0.00021,8.95723]
[1779885389863,34.08,75808.19,12.3,-0.8326,0.00021,8.93857]
[1779885390871,34.08,75806.08,12.3,-0.83304,0.00021,8.92319]
[1779885394898,34.08,75802.32,12.3,-0.83394,0.00021,8.88804]
[1779885395905,34.08,75798.47,12.3,-0.83473,0.0002,8.86016]
[1779885396913,34.08,75795.87,12.3,-0.83526,0.0002,8.84133]
[1779885397920,34.08,75799.77,12.3,-0.83447,0.0002,8.86941]
[1779885398927,34.08,75802.3,12.3,-0.83395,0.00021,8.88756]
[1779885403962,34.08,75803.09,12.3,-0.83381,0.00021,8.89267]
[1779885406982,34.08,75806.04,12.3,-0.83321,0.00021,8.91358]
[1779885408997,34.07,75801.57,12.3,-0.83414,0.00021,8.88105]
[1779885411011,34.07,75799.08,12.3,-0.83465,0.0002,8.8629]
[1779885412025,34.07,75802.09,12.3,-0.83404,0.00021,8.88453]
[1779885414039,34.07,75800.31,12.3,-0.83441,0.0002,8.87148]
[1779885416054,34.07,75802.02,12.3,-0.83406,0.00021,8.88364]
[1779885419075,34.07,75804.91,12.3,-0.83348,0.00021,8.90417]
[1779885420082,34.07,75798.86,12.3,-0.83472,0.0002,8.8604]
[1779885425118,34.07,75800.43,12.3,-0.83438,0.0002,8.87244]
[1779885430152,34.08,75800.89,12.3,-0.83427,0.0002,8.87643]
[1779885431159,34.08,75794.24,12.3,-0.83562,0.0002,8.82859]
[1779885432166,34.08,75791.93,12.3,-0.83609,0.0002,8.81212]
[1779885437201,34.08,75792.22,12.3,-0.836,0.0002,8.81524]
[1779885440222,34.08,75787.73,12.3,-0.83689,0.0002,8.78348]
[1779885441229,34.08,75783.41,12.3,-0.83776,0.0002,8.75257]
[1779885445257,34.09,75780.78,12.3,-0.83826,0.0002,8.73478]
[1779885446264,34.09,75784.79,12.3,-0.83744,0.0002,8.76401]
[1779885451302,34.1,75784.13,12.3,-0.83764,0.0002,8.75314]
[1779885456337,34.1,75784.04,12.3,-0.83762,0.0002,8.75394]
[1779885457344,34.1,75785.6,12.3,-0.83729,0.0002,8.76547]
[1779885458350,34.1,75787.67,12.3,-0.83687,0.0002,8.78068]
[1779885461372,34.11,75786.1,12.3,-0.83716,0.0002,8.77013]
[1779885463386,34.11,75788.2,12.3,-0.83672,0.0002,8.78579]
[1779885466407,34.11,75789.82,12.3,-0.83637,0.0002,8.79821]
[1779885468422,34.11,75792.05,12.3,-0.83591,0.0002,8.81475]
[1779885469428,34.11,75795.35,12.3,-0.83523,0.0002,8.83874]
[1779885470437,34.12,75797.57,12.3,-0.83477,0.0002,8.85494]
[1779885475474,34.12,75787.83,12.3,-0.83673,0.0002,8.78552]
[1779885476480,34.12,75783.01,12.3,-0.8377,0.0002,8.75094]
[1779885477487,34.12,75784.77,12.3,-0.83734,0.0002,8.76387]
[1779885478494,34.12,75788.81,12.3,-0.83651,0.0002,8.79326]
[1779885482525,34.13,75790.68,12.3,-0.8361,0.0002,8.80791]
[1779885483532,34.13,75793.43,12.3,-0.83554,0.0002,8.82772]
[1779885484539,34.13,75795.05,12.3,-0.8352,0.0002,8.83977]
[1779885488567,34.13,75793.32,12.3,-0.83553,0.0002,8.82799]
[1779885489574,34.13,75790.43,12.3,-0.83611,0.0002,8.80735]
[1779885494609,34.13,75790.44,12.3,-0.83608,0.0002,8.80844]
[1779885499644,34.14,75790.59,12.3,-0.83602,0.0002,8.81056]
[1779885504679,34.14,75791.06,12.3,-0.8359,0.0002,8.81494]
[1779885507701,34.15,75788.73,12.3,-0.83635,0.0002,8.79875]
[1779885512736,34.15,75788.99,12.3,-0.83638,0.0002,8.79418]
[1779885517771,34.15,75790.31,12.3,-0.83609,0.0002,8.80448]
[1779885518777,34.15,75792.47,12.3,-0.83565,0.0002,8.82]
[1779885519784,34.15,75794.46,12.3,-0.83524,0.0002,8.83428]
[1779885521799,34.15,75799.42,12.3,-0.83422,0.0002,8.8703]
[1779885522806,34.15,75802.6,12.3,-0.83357,0.00021,8.89329]
[1779885524820,34.15,75804.22,12.3,-0.83323,0.00021,8.90511]
[1779885527455,34.16,75810.57,12.3,-0.83192,0.00021,8.95091]
[1779885528486,34.16,75814.33,12.3,-0.83114,0.00021,8.97811]
[1779885532876,34.16,75816.04,12.3,-0.83079,0.00021,8.99023]
[1779885535897,34.15,75817.82,12.3,-0.83042,0.00021,9.00286]
[1779885540932,34.15,75818.38,12.3,-0.83031,0.00021,9.00656]
[1779885543954,34.15,75820.45,12.3,-0.82989,0.00021,9.02122]
[1779885544961,34.15,75829.77,12.3,-0.82795,0.00021,9.08811]
[1779885545968,34.15,75833.68,12.3,-0.82713,0.00021,9.11604]
[1779885548988,34.15,75842.75,12.3,-0.82522,0.00021,9.18112]
[1779885549996,34.15,75845.44,12.3,-0.82465,0.00021,9.20053]
[1779885551003,34.15,75847.32,12.3,-0.82425,0.00021,9.21409]
[1779885553017,34.15,75849.29,12.3,-0.82382,0.00021,9.22833]
[1779885556038,34.15,75846.04,12.3,-0.82452,0.00021,9.20499]
[1779885557045,34.15,75840.75,12.3,-0.82564,0.00021,9.16695]
[1779885562080,34.15,75841.28,12.3,-0.82553,0.00021,9.17054]
[1779885567116,34.15,75840.79,12.3,-0.82564,0.00021,9.16686]
[1779885571143,34.15,75843.63,12.3,-0.82515,0.00021,9.17961]
[1779885574167,34.15,75841.82,12.3,-0.82554,0.00021,9.16645]
[1779885575174,34.15,75839.39,12.3,-0.82605,0.00021,9.14896]
[1779885577188,34.15,75841.18,12.3,-0.82568,0.00021,9.16177]
[1779885579202,34.15,75843.18,12.3,-0.82526,0.00021,9.17606]
[1779885580313,34.15,75849.24,12.3,-0.82397,0.00021,9.21964]
[1779885581216,34.15,75851.99,12.3,-0.82338,0.00021,9.23926]
[1779885583231,34.15,75855.2,12.3,-0.82271,0.00021,9.26202]
[1779885586390,34.15,75856.18,12.3,-0.82251,0.00021,9.26873]
[1779885589274,34.14,75852.11,12.3,-0.8234,0.00021,9.23891]
[1779885590281,34.14,75847.39,12.3,-0.8244,0.00021,9.20493]
[1779885591288,34.14,75844.86,12.3,-0.82494,0.00021,9.1867]
[1779885593051,34.14,75843.25,12.3,-0.82529,0.00021,9.17509]
[1779885596327,34.14,75836.97,12.3,-0.82662,0.00021,9.12984]
[1779885597334,34.14,75831.13,12.3,-0.82784,0.00021,9.0879]
[1779885598341,34.14,75829.18,12.3,-0.82826,0.00021,9.07375]
[1779885602372,34.14,75821.63,12.3,-0.82983,0.00021,9.01946]
[1779885603379,34.14,75818.74,12.3,-0.83044,0.00021,8.99863]
[1779885604391,34.14,75820.77,12.3,-0.83001,0.00021,9.01322]
[1779885605393,34.14,75822.57,12.3,-0.82964,0.00021,9.02613]
[1779885606400,34.14,75827.39,12.3,-0.82863,0.00021,9.06073]
[1779885607407,34.14,75831.37,12.3,-0.8278,0.00021,9.08945]
[1779885610428,34.14,75834.73,12.3,-0.82709,0.00021,9.1138]
[1779885611435,34.14,75837.18,12.3,-0.82657,0.00021,9.13145]
[1779885615465,34.14,75835.05,12.3,-0.82701,0.00021,9.11624]
[1779885616472,34.14,75832.66,12.3,-0.82752,0.00021,9.09911]
[1779885617479,34.14,75831.01,12.3,-0.82786,0.00021,9.08732]
[1779885619493,34.14,75826.97,12.3,-0.8287,0.00021,9.05845]
[1779885620500,34.14,75824.34,12.3,-0.82925,0.00021,9.03945]
[1779885623521,34.14,75821.81,12.3,-0.82979,0.00021,9.02106]
[1779885625535,34.14,75819.7,12.3,-0.83023,0.00021,9.00579]
[1779885630570,34.14,75819.54,12.3,-0.83027,0.00021,9.00448]
[1779885635606,34.14,75819.58,12.3,-0.83037,0.00021,8.99716]
[1779885640642,34.14,75819.3,12.3,-0.83043,0.00021,8.99502]
[1779885646686,34.14,75819.09,12.3,-0.83048,0.00021,8.99339]
[1779885651721,34.14,75818.98,12.3,-0.8305,0.00021,8.99249]
[1779885655749,34.14,75815.21,12.3,-0.83129,0.00021,8.96532]
[1779885656755,34.14,75812.99,12.3,-0.83175,0.00021,8.94935]
[1779885657763,34.14,75811.07,12.3,-0.83214,0.00021,8.93557]
[1779885660445,34.14,75814.81,12.3,-0.83136,0.00021,8.96258]
[1779885661792,34.14,75816.56,12.3,-0.831,0.00021,8.9752]
[1779885663806,34.14,75818.55,12.3,-0.83059,0.00021,8.98952]
[1779885668841,34.14,75819.84,12.3,-0.83032,0.00021,8.9987]
[1779885674885,34.14,75821.1,12.3,-0.83006,0.00021,9.00766]
[1779885675891,34.14,75829.32,12.3,-0.82834,0.00021,9.06687]
[1779885676898,34.14,75832.47,12.3,-0.82769,0.00021,9.0894]
[1779885678912,34.14,75834.46,12.3,-0.82728,0.00021,9.10342]
[1779885679919,34.14,75827.78,12.3,-0.82868,0.00021,9.05525]
[1779885680926,34.14,75825.52,12.3,-0.82915,0.00021,9.03912]
[1779885681933,34.14,75822.75,12.3,-0.82973,0.00021,9.01912]
[1779885682939,34.14,75820.96,12.3,-0.83011,0.00021,9.0062]
[1779885687975,34.14,75819.71,12.3,-0.83037,0.00021,8.99707]
[1779885693011,34.14,75820.6,12.3,-0.8303,0.00021,8.99585]
[1779885698060,34.14,75819.87,12.3,-0.83045,0.00021,8.99047]
[1779885703095,34.13,75819.32,12.3,-0.83057,0.00021,8.98639]
[1779885705109,34.13,75812.13,12.3,-0.83206,0.00021,8.93459]
[1779885706116,34.13,75805.66,12.3,-0.8334,0.00021,8.88803]
[1779885708130,34.14,75803.2,12.3,-0.8339,0.00021,8.87047]
[1779885713430,34.14,75802.84,12.3,-0.83396,0.00021,8.86827]
[1779885715179,34.14,75805.72,12.3,-0.83336,0.00021,8.88931]
[1779885716186,34.14,75808.52,12.3,-0.83278,0.00021,8.90954]
[1779885718200,34.14,75810.18,12.3,-0.83243,0.00021,8.92158]
[1779885725249,34.14,75804.48,12.3,-0.8336,0.00021,8.88084]
[1779885726256,34.14,75799.2,12.3,-0.83468,0.0002,8.84292]
[1779885731292,34.14,75799.94,12.3,-0.83451,0.0002,8.84892]
[1779885735320,34.15,75797.65,12.3,-0.83496,0.0002,8.83299]
[1779885741362,34.15,75797.2,12.3,-0.83503,0.0002,8.83071]
[1779885746397,34.15,75796.76,12.3,-0.83509,0.0002,8.82834]
[1779885747404,34.15,75794.28,12.3,-0.83559,0.0002,8.81065]
[1779885752448,34.16,75796.01,12.3,-0.83532,0.0002,8.81653]
[1779885753451,34.16,75798.0,12.3,-0.83492,0.0002,8.83081]
[1779885755465,34.16,75803.68,12.3,-0.83375,0.00021,8.87177]
[1779885756472,34.16,75809.02,12.3,-0.83265,0.00021,8.91029]
[1779885757482,34.16,75811.15,12.3,-0.83221,0.00021,8.92567]
[1779885762517,34.16,75811.68,12.3,-0.83209,0.00021,8.92959]
[1779885767552,34.16,75808.4,12.3,-0.83277,0.00021,8.90593]
[1779885769570,34.16,75806.25,12.3,-0.83321,0.00021,8.89059]
[1779885777625,34.16,75805.59,12.3,-0.83333,0.00021,8.88642]
[1779885782662,34.16,75805.37,12.3,-0.83336,0.00021,8.88522]
[1779885787697,34.16,75806.07,12.3,-0.83321,0.00021,8.89065]
[1779885792732,34.16,75806.92,12.3,-0.83302,0.00021,8.89711]
[1779885797769,34.17,75805.4,12.3,-0.83333,0.00021,8.88653]
[1779885799783,34.17,75801.79,12.3,-0.83406,0.00021,8.86072]
[1779885801797,34.17,75796.66,12.3,-0.83511,0.0002,8.82401]
[1779885802804,34.17,75792.96,12.3,-0.83586,0.0002,8.7975]
[1779885803811,34.17,75790.7,12.3,-0.83631,0.0002,8.7814]
[1779885808846,34.17,75793.02,12.3,-0.83581,0.0002,8.79911]
[1779885813881,34.18,75792.56,12.3,-0.83598,0.0002,8.78943]
[1779885815895,34.18,75790.83,12.3,-0.83633,0.0002,8.77714]
[1779885816902,34.18,75787.92,12.3,-0.83692,0.0002,8.75619]
[1779885817909,34.18,75785.57,12.3,-0.83739,0.0002,8.73929]
[1779885818919,34.18,75783.55,12.3,-0.8378,0.0002,8.72479]
[1779885820932,34.18,75785.12,12.3,-0.83748,0.0002,8.73617]
[1779885821939,34.18,75790.22,12.3,-0.83645,0.0002,8.77289]
[1779885826974,34.18,75792.71,12.3,-0.83594,0.0002,8.79072]
[1779885832009,34.18,75793.86,12.3,-0.8357,0.0002,8.79945]
[1779885833016,34.18,75790.04,12.3,-0.83647,0.0002,8.77193]
[1779885834023,34.18,75788.43,12.3,-0.8368,0.0002,8.76033]
[1779885839058,34.18,75792.35,12.3,-0.836,0.0002,8.78874]
[1779885841072,34.18,75795.04,12.3,-0.83545,0.0002,8.80822]
[1779885843086,34.18,75797.36,12.3,-0.83496,0.0002,8.82521]
[1779885847445,34.18,75801.99,12.3,-0.834,0.00021,8.85905]
[1779885848121,34.18,75807.13,12.3,-0.83294,0.00021,8.89609]
[1779885849128,34.19,75808.91,12.3,-0.83257,0.00021,8.90893]
[1779885854168,34.19,75808.35,12.3,-0.83268,0.00021,8.90508]
[1779885856181,34.19,75805.34,12.3,-0.8333,0.00021,8.88352]
[1779885861217,34.19,75805.6,12.3,-0.83324,0.00021,8.88576]
[1779885866256,34.19,75806.41,12.3,-0.83306,0.00021,8.89189]
[1779885871291,34.19,75804.29,12.3,-0.8336,0.00021,8.86946]
[1779885876326,34.19,75805.3,12.3,-0.83338,0.00021,8.87713]
[1779885881361,34.19,75805.49,12.3,-0.83333,0.00021,8.87887]
[1779885887403,34.2,75806.21,12.3,-0.83317,0.00021,8.88447]
[1779885892438,34.2,75806.21,12.3,-0.83315,0.00021,8.88482]
[1779885894452,34.2,75809.03,12.3,-0.83257,0.00021,8.9052]
[1779885900494,34.2,75808.2,12.3,-0.83273,0.00021,8.8995]
[1779885905529,34.2,75807.73,12.3,-0.83282,0.00021,8.89638]
[1779885907547,34.2,75805.86,12.3,-0.83321,0.00021,8.88305]
[1779885910569,34.2,75803.25,12.3,-0.83374,0.00021,8.86451]
[1779885912582,34.2,75805.07,12.3,-0.83336,0.00021,8.87777]
[1779885913967,34.2,75805.52,12.3,-0.83326,0.00021,8.88108]
[1779885914140,34.2,75805.52,12.3,-0.83326,0.00021,8.88108]
[1779885914192,34.2,75805.52,12.3,-0.83326,0.00021,8.88108]
[1779885914227,34.2,75805.52,12.3,-0.83326,0.00021,8.88108]
[1779885914723,34.2,75805.52,12.3,-0.83326,0.00021,8.88108]
[1779885914821,34.2,75805.6,12.3,-0.83324,0.00021,8.88172]
[1779885916557,34.2,75805.88,12.3,-0.83318,0.00021,8.8838]
[1779885916610,34.2,75802.36,12.3,-0.8339,0.00021,8.85858]
[1779885917886,34.2,75802.36,12.3,-0.8339,0.00021,8.85858]
[1779885917617,34.2,75797.3,12.3,-0.83494,0.0002,8.82232]
[1779885918150,34.2,75797.3,12.3,-0.83494,0.0002,8.82232]
[1779885918624,34.2,75793.87,12.3,-0.83563,0.0002,8.79782]
[1779885919976,34.2,75793.48,12.3,-0.83571,0.0002,8.79519]
[1779885921645,34.21,75791.52,12.3,-0.8361,0.0002,8.78147]
[1779885923500,34.21,75791.38,12.3,-0.83612,0.0002,8.78065]
[1779885923560,34.21,75791.38,12.3,-0.83612,0.0002,8.78065]
[1779885923660,34.21,75788.61,12.3,-0.83668,0.0002,8.76072]
[1779885924667,34.21,75786.16,12.3,-0.83718,0.0002,8.74295]
[1779885925531,34.21,75786.16,12.3,-0.83718,0.0002,8.74295]
[1779885927694,34.21,75779.77,12.3,-0.83847,0.0002,8.6971]
[1779885928700,34.21,75775.42,12.3,-0.83934,0.0002,8.66591]
[1779885929708,34.21,75772.78,12.3,-0.83987,0.0002,8.64703]
[1779885932729,34.21,75770.99,12.3,-0.84033,0.0002,8.62702]
[1779885935750,34.21,75769.08,12.3,-0.8407,0.0002,8.61372]
[1779885937764,34.21,75770.81,12.3,-0.84034,0.0002,8.62648]
[1779885942799,34.21,75771.05,12.3,-0.84027,0.0002,8.62891]
[1779885948841,34.22,75770.2,12.3,-0.84042,0.0002,8.62364]
[1779885951862,34.22,75768.55,12.3,-0.84075,0.0002,8.61169]
[1779885956897,34.22,75768.12,12.3,-0.84084,0.0002,8.60851]
[1779885961235,34.22,75768.59,12.3,-0.84075,0.0002,8.61182]
[1779885961529,34.22,75768.59,12.3,-0.84075,0.0002,8.61182]
[1779885961654,34.22,75768.59,12.3,-0.84075,0.0002,8.61182]
[1779885961932,34.22,75760.82,12.3,-0.8423,0.0002,8.55598]
[1779885962939,34.22,75757.66,12.3,-0.84292,0.0002,8.53326]
[1779885965960,34.22,75758.16,12.3,-0.84282,0.0002,8.53708]
[1779885969992,34.22,75752.27,12.3,-0.84397,0.0002,8.49511]
[1779885974023,34.22,75750.74,12.3,-0.84426,0.0002,8.48465]
[1779885976435,34.22,75750.5,12.3,-0.8443,0.0002,8.48322]
[1779885977051,34.22,75742.53,12.3,-0.84585,0.0002,8.42631]
[1779885978196,34.22,75739.35,12.3,-0.84646,0.00019,8.40371]
[1779885981079,34.23,75741.54,12.3,-0.84602,0.0002,8.41996]
[1779885983752,34.23,75738.9,12.3,-0.84653,0.00019,8.40124]
[1779885984399,34.23,75735.73,12.3,-0.84715,0.00019,8.37851]
[1779885985396,34.23,75735.73,12.3,-0.84715,0.00019,8.37851]
[1779885985443,34.23,75733.85,12.3,-0.84751,0.00019,8.36532]
[1779885987121,34.23,75735.64,12.3,-0.84714,0.00019,8.37877]
[1779885992156,34.24,75733.01,12.3,-0.84772,0.00019,8.35384]
[1779885993267,34.24,75733.01,12.3,-0.84772,0.00019,8.35384]
[1779885999205,34.24,75731.36,12.3,-0.84798,0.00019,8.34426]
[1779886001220,34.25,75727.52,12.3,-0.8487,0.00019,8.3174]
[1779886004241,34.25,75726.27,12.3,-0.84891,0.00019,8.30956]
[1779886005031,34.25,75726.27,12.3,-0.84891,0.00019,8.30956]
[1779886006012,34.25,75726.24,12.3,-0.84891,0.00019,8.30973]
[1779886006377,34.25,75726.24,12.3,-0.84891,0.00019,8.30973]
[1779886006483,34.25,75726.24,12.3,-0.84891,0.00019,8.30973]
[1779886006562,34.25,75723.73,12.3,-0.84938,0.00019,8.29212]
[1779886007262,34.26,75721.54,12.3,-0.84979,0.00019,8.27683]
[1779886010233,34.26,75720.94,12.3,-0.84989,0.00019,8.27313]
[1779886015335,34.26,75714.73,12.3,-0.85103,0.00019,8.23048]
[1779886018356,34.27,75713.39,12.3,-0.85127,0.00019,8.22141]
[1779886022713,34.27,75719.37,12.3,-0.8501,0.00019,8.26523]
[1779886023402,34.27,75715.95,12.3,-0.85075,0.00019,8.24071]
[1779886024409,34.27,75711.17,12.3,-0.85167,0.00019,8.2065]
[1779886028420,34.27,75710.98,12.3,-0.8517,0.00019,8.20528]
[1779886031001,34.27,75709.58,12.3,-0.85196,0.00019,8.19537]
[1779886033472,34.27,75707.72,12.3,-0.85231,0.00019,8.18235]
[1779886034479,34.27,75705.68,12.3,-0.85269,0.00019,8.16784]
[1779886036493,34.27,75704.07,12.3,-0.85299,0.00019,8.15654]
[1779886037500,34.27,75700.37,12.3,-0.85369,0.00019,8.13021]
[1779886038610,34.27,75696.7,12.3,-0.85438,0.00019,8.10413]
[1779886040521,34.28,75693.45,12.3,-0.85498,0.00019,8.0813]
[1779886041529,34.28,75691.67,12.3,-0.8553,0.00019,8.0688]
[1779886043543,34.28,75689.72,12.3,-0.85566,0.00019,8.05536]
[1779886044336,34.28,75689.72,12.3,-0.85566,0.00019,8.05536]
[1779886044550,34.28,75686.98,12.3,-0.85616,0.00019,8.03606]
[1779886045557,34.28,75685.53,12.3,-0.85642,0.00019,8.02599]
[1779886046719,34.28,75685.53,12.3,-0.85642,0.00019,8.02599]
[1779886046805,34.28,75684.23,12.3,-0.85666,0.00019,8.01702]
[1779886049586,34.28,75680.61,12.3,-0.85732,0.00019,7.99141]
[1779886050248,34.28,75680.61,12.3,-0.85732,0.00019,7.99141]
[1779886050356,34.28,75680.61,12.3,-0.85732,0.00019,7.99141]
[1779886050594,34.28,75671.93,12.3,-0.85893,0.00018,7.92965]
[1779886051365,34.28,75671.93,12.3,-0.85893,0.00018,7.92965]
[1779886051601,34.28,75667.99,12.3,-0.85975,0.00018,7.89428]
[1779886052608,34.28,75672.38,12.3,-0.85893,0.00018,7.92601]
[1779886053615,34.29,75677.26,12.3,-0.85802,0.00018,7.96122]
[1779886054622,34.29,75681.22,12.3,-0.85728,0.00019,7.98983]
[1779886056636,34.29,75684.09,12.3,-0.85673,0.00019,8.01099]
[1779886058649,34.29,75682.66,12.3,-0.85697,0.00019,8.00141]
[1779886059657,34.29,75680.52,12.3,-0.85736,0.00019,7.98648]
[1779886061671,34.3,75676.35,12.3,-0.85812,0.00018,7.95746]
[1779886063685,34.3,75674.95,12.3,-0.85837,0.00018,7.94778]
[1779886065699,34.3,75677.02,12.3,-0.85798,0.00018,7.96283]
[1779886067713,34.3,75674.83,12.3,-0.85838,0.00018,7.94749]
[1779886068720,34.3,75672.06,12.3,-0.85888,0.00018,7.92792]
[1779886069727,34.3,75670.52,12.3,-0.85916,0.00018,7.91713]
[1779886070893,34.3,75670.52,12.3,-0.85916,0.00018,7.91713]
[1779886071741,34.3,75669.24,12.3,-0.85939,0.00018,7.9084]
[1779886074762,34.3,75674.07,12.3,-0.85848,0.00018,7.94327]
[1779886076794,34.31,75674.79,12.3,-0.85834,0.00018,7.94877]
[1779886078790,34.31,75673.46,12.3,-0.85856,0.00018,7.9404]
[1779886080804,34.31,75671.59,12.3,-0.85888,0.00018,7.92785]
[1779886082782,34.31,75671.26,12.3,-0.85893,0.00018,7.92591]
[1779886082818,34.32,75668.92,12.3,-0.85935,0.00018,7.90966]
[1779886083825,34.32,75665.59,12.3,-0.85995,0.00018,7.88639]
[1779886084832,34.32,75662.96,12.3,-0.86042,0.00018,7.86814]
[1779886086846,34.32,75658.97,12.3,-0.86112,0.00018,7.84076]
[1779886087854,34.32,75656.39,12.3,-0.86158,0.00018,7.82295]
[1779886088673,34.32,75656.39,12.3,-0.86158,0.00018,7.82295]
[1779886088861,34.32,75651.06,12.3,-0.86254,0.00018,7.7854]
[1779886089709,34.32,75651.06,12.3,-0.86254,0.00018,7.7854]
[1779886089792,34.32,75651.06,12.3,-0.86254,0.00018,7.7854]
[1779886089856,34.32,75651.06,12.3,-0.86254,0.00018,7.7854]
[1779886090075,34.33,75648.94,12.3,-0.86291,0.00018,7.77095]
[1779886090875,34.33,75645.57,12.3,-0.86351,0.00018,7.74722]
[1779886091883,34.33,75644.0,12.3,-0.86379,0.00018,7.73625]
[1779886096918,34.33,75644.51,12.3,-0.86367,0.00018,7.74071]
[1779886100946,34.33,75640.94,12.3,-0.8643,0.00018,7.71607]
[1779886101953,34.33,75636.18,12.3,-0.86514,0.00018,7.68258]
[1779886103968,34.34,75632.11,12.3,-0.86586,0.00018,7.6543]
[1779886104498,34.34,75632.11,12.3,-0.86586,0.00018,7.6543]
[1779886104796,34.34,75632.11,12.3,-0.86586,0.00018,7.6543]
[1779886104985,34.34,75625.27,12.3,-0.86706,0.00018,7.60626]
[1779886105151,34.34,75625.27,12.3,-0.86706,0.00018,7.60626]
[1779886105673,34.34,75625.27,12.3,-0.86706,0.00018,7.60626]
[1779886105985,34.34,75622.37,12.3,-0.86757,0.00018,7.58609]
[1779886108084,34.34,75618.38,12.3,-0.86825,0.00018,7.55858]
[1779886108491,34.34,75618.38,12.3,-0.86825,0.00018,7.55858]
[1779886109006,34.34,75615.73,12.3,-0.86871,0.00018,7.54026]
[1779886113034,34.35,75618.23,12.3,-0.86833,0.00018,7.552]
[1779886118069,34.35,75618.91,12.3,-0.86817,0.00018,7.5586]
[1779886118344,34.35,75618.91,12.3,-0.86817,0.00018,7.5586]
[1779886118527,34.35,75618.91,12.3,-0.86817,0.00018,7.5586]
[1779886119076,34.36,75612.6,12.3,-0.86927,0.00017,7.5145]
[1779886119512,34.36,75612.6,12.3,-0.86927,0.00017,7.5145]
[1779886119669,34.36,75612.6,12.3,-0.86927,0.00017,7.5145]
[1779886120083,34.36,75610.11,12.3,-0.86969,0.00017,7.49739]
[1779886123104,34.36,75612.03,12.3,-0.86932,0.00017,7.51224]
[1779886124169,34.36,75613.14,12.3,-0.86912,0.00017,7.52048]
[1779886124741,34.36,75613.14,12.3,-0.86912,0.00017,7.52048]
[1779886125118,34.36,75626.44,12.3,-0.86677,0.00018,7.61465]
[1779886126125,34.37,75633.51,12.3,-0.8655,0.00018,7.66491]
[1779886128556,34.37,75633.92,12.3,-0.86541,0.00018,7.66848]
[1779886130365,34.37,75634.11,12.3,-0.86538,0.00018,7.66982]
[1779886130489,34.37,75634.11,12.3,-0.86538,0.00018,7.66982]
[1779886130538,34.37,75638.47,12.3,-0.86459,0.00018,7.70103]
[1779886131161,34.37,75651.15,12.3,-0.86231,0.00018,7.7908]
[1779886132208,34.37,75657.81,12.3,-0.8611,0.00018,7.83817]
[1779886134181,34.37,75657.64,12.3,-0.86113,0.00018,7.83698]
[1779886135189,34.37,75660.11,12.3,-0.86068,0.00018,7.85448]
[1779886136495,34.37,75660.11,12.3,-0.86068,0.00018,7.85448]
[1779886136636,34.37,75660.11,12.3,-0.86068,0.00018,7.85448]
[1779886136757,34.37,75660.11,12.3,-0.86068,0.00018,7.85448]
[1779886137015,34.37,75660.11,12.3,-0.86068,0.00018,7.85448]
[1779886138145,34.37,75660.75,12.3,-0.86057,0.00018,7.85893]
[1779886137915,34.37,75673.73,12.3,-0.85818,0.00018,7.95135]
[1779886138386,34.37,75673.73,12.3,-0.85818,0.00018,7.95135]
[1779886138447,34.37,75681.47,12.3,-0.85674,0.00019,8.00676]
[1779886141370,34.37,75681.94,12.3,-0.85664,0.00019,8.01038]
[1779886141782,34.37,75681.94,12.3,-0.85664,0.00019,8.01038]
[1779886141854,34.38,75689.94,12.3,-0.85514,0.00019,8.06788]
[1779886142276,34.38,75697.88,12.3,-0.85365,0.00019,8.12446]
[1779886143278,34.38,75699.74,12.3,-0.85329,0.00019,8.13791]
[1779886144994,34.38,75699.29,12.3,-0.85337,0.00019,8.13492]
[1779886145845,34.38,75699.29,12.3,-0.85337,0.00019,8.13492]
[1779886145884,34.38,75699.29,12.3,-0.85337,0.00019,8.13492]
[1779886145940,34.38,75701.35,12.3,-0.85298,0.00019,8.14971]
[1779886146299,34.38,75704.67,12.3,-0.85235,0.00019,8.17338]
[1779886147305,34.38,75706.51,12.3,-0.852,0.00019,8.18659]
[1779886153114,34.38,75706.71,12.3,-0.85196,0.00019,8.18817]
[1779886156369,34.38,75704.6,12.3,-0.85235,0.00019,8.17328]
[1779886160397,34.38,75706.05,12.3,-0.85207,0.00019,8.1838]
[1779886162411,34.38,75708.93,12.3,-0.85152,0.00019,8.2044]
[1779886166465,34.38,75712.99,12.3,-0.85075,0.00019,8.23336]
[1779886167446,34.38,75715.19,12.3,-0.85033,0.00019,8.24903]
[1779886171474,34.38,75709.35,12.3,-0.85156,0.00019,8.19964]
[1779886172482,34.38,75706.84,12.3,-0.85203,0.00019,8.18174]
[1779886173488,34.38,75703.35,12.3,-0.8527,0.00019,8.15688]
[1779886174495,34.38,75704.98,12.3,-0.85238,0.00019,8.16857]
[1779886179529,34.38,75705.62,12.3,-0.85226,0.00019,8.17335]
[1779886183559,34.38,75704.12,12.3,-0.85254,0.00019,8.16282]
[1779886188605,34.38,75702.58,12.3,-0.85282,0.00019,8.15213]
[1779886189611,34.38,75698.35,12.3,-0.85362,0.00019,8.12205]
[1779886190618,34.38,75696.63,12.3,-0.85394,0.00019,8.1099]
[1779886195653,34.38,75695.7,12.3,-0.8541,0.00019,8.10391]
[1779886200688,34.38,75698.1,12.3,-0.85365,0.00019,8.12064]
[1779886204717,34.38,75699.66,12.3,-0.85336,0.00019,8.13192]
[1779886205723,34.38,75702.73,12.3,-0.85277,0.00019,8.1539]
[1779886206730,34.38,75705.2,12.3,-0.8523,0.00019,8.17158]
[1779886209160,34.38,75697.96,12.3,-0.85367,0.00019,8.12006]
[1779886209751,34.38,75692.02,12.3,-0.85478,0.00019,8.07786]
[1779886210758,34.39,75689.66,12.3,-0.85522,0.00019,8.06123]
[1779886211765,34.39,75691.09,12.3,-0.85495,0.00019,8.07134]
[1779886212772,34.39,75689.68,12.3,-0.85522,0.00019,8.06121]
[1779886213779,34.38,75693.48,12.3,-0.85451,0.00019,8.0882]
[1779886214786,34.38,75695.36,12.3,-0.85416,0.00019,8.10148]
[1779886219821,34.39,75693.67,12.3,-0.85447,0.00019,8.08983]
[1779886220828,34.39,75690.52,12.3,-0.85505,0.00019,8.06755]
[1779886225863,34.38,75690.88,12.3,-0.855,0.00019,8.06966]
[1779886229891,34.39,75692.73,12.3,-0.85464,0.00019,8.08327]
[1779886231905,34.39,75700.39,12.3,-0.8533,0.00019,8.1305]
[1779886232912,34.39,75707.53,12.3,-0.85194,0.00019,8.18164]
[1779886235176,34.39,75704.9,12.3,-0.85244,0.00019,8.16294]
[1779886236941,34.39,75701.47,12.3,-0.85309,0.00019,8.1386]
[1779886237948,34.39,75699.52,12.3,-0.85345,0.00019,8.12479]
[1779886242982,34.39,75699.54,12.3,-0.85344,0.00019,8.12543]
[1779886247011,34.39,75697.31,12.3,-0.85384,0.00019,8.10998]
[1779886252046,34.39,75696.77,12.3,-0.85393,0.00019,8.10676]
[1779886254060,34.4,75698.67,12.3,-0.85356,0.00019,8.12054]
[1779886256074,34.4,75697.26,12.3,-0.85382,0.00019,8.11073]
[1779886261108,34.4,75696.6,12.3,-0.85393,0.00019,8.10666]
[1779886262116,34.4,75699.52,12.3,-0.85338,0.00019,8.12758]
[1779886263123,34.4,75703.14,12.3,-0.85269,0.00019,8.15347]
[1779886267151,34.4,75705.52,12.3,-0.85223,0.00019,8.17069]
[1779886272186,34.4,75709.62,12.3,-0.85145,0.00019,8.20011]
[1779886273192,34.4,75714.26,12.3,-0.85056,0.00019,8.2332]
[1779886274200,34.4,75716.04,12.3,-0.85023,0.00019,8.24586]
[1779886279235,34.4,75712.91,12.3,-0.85083,0.00019,8.22327]
[1779886280243,34.4,75710.27,12.3,-0.85133,0.00019,8.20442]
[1779886282256,34.4,75712.32,12.3,-0.85094,0.00019,8.21904]
[1779886283263,34.4,75716.49,12.3,-0.85015,0.00019,8.24876]
[1779886285277,34.4,75714.79,12.3,-0.85048,0.00019,8.23652]
[1779886288298,34.4,75712.37,12.3,-0.85094,0.00019,8.21915]
[1779886289305,34.4,75707.89,12.3,-0.85179,0.00019,8.18719]
[1779886291319,34.4,75705.41,12.3,-0.85237,0.00019,8.16205]
[1779886292325,34.4,75702.88,12.3,-0.85285,0.00019,8.14407]
[1779886293334,34.4,75699.86,12.3,-0.85342,0.00019,8.12263]
[1779886294341,34.4,75697.8,12.3,-0.8538,0.00019,8.10804]
[1779886295348,34.4,75696.16,12.3,-0.85411,0.00019,8.09647]
[1779886296355,34.4,75693.12,12.3,-0.85468,0.00019,8.07496]
[1779886298369,34.4,75691.4,12.3,-0.85499,0.00019,8.06305]
[1779886303406,34.41,75691.49,12.3,-0.85495,0.00019,8.06464]
[1779886304411,34.41,75687.51,12.3,-0.85569,0.00019,8.03652]
[1779886305418,34.41,75685.92,12.3,-0.85598,0.00019,8.02541]
[1779886308440,34.41,75687.82,12.3,-0.8556,0.00019,8.03966]
[1779886310454,34.41,75685.7,12.3,-0.85599,0.00019,8.02506]
[1779886312468,34.41,75681.51,12.3,-0.85675,0.00019,7.99576]
[1779886313476,34.41,75678.13,12.3,-0.85737,0.00019,7.97199]
[1779886314482,34.42,75676.21,12.3,-0.85772,0.00018,7.95864]
[1779886316724,34.42,75676.96,12.3,-0.85757,0.00018,7.96429]
[1779886317569,34.42,75674.4,12.3,-0.85802,0.00018,7.94711]
[1779886318510,34.42,75671.11,12.3,-0.85863,0.00018,7.92376]
[1779886319517,34.42,75668.97,12.3,-0.85901,0.00018,7.90893]
[1779886324552,34.43,75669.23,12.3,-0.85892,0.00018,7.91242]
[1779886328576,34.43,75668.48,12.3,-0.85905,0.00018,7.90752]
[1779886328580,34.43,75662.37,12.3,-0.86016,0.00018,7.86435]
[1779886329587,34.43,75656.65,12.3,-0.8612,0.00018,7.82405]
[1779886330594,34.43,75654.05,12.3,-0.86167,0.00018,7.8057]
[1779886335629,34.43,75654.47,12.3,-0.86158,0.00018,7.80903]
[1779886337297,34.43,75654.47,12.3,-0.86158,0.00018,7.80903]
[1779886337311,34.43,75654.47,12.3,-0.86158,0.00018,7.80903]
[1779886337547,34.43,75654.11,12.3,-0.86165,0.00018,7.80658]
[1779886337905,34.43,75654.11,12.3,-0.86165,0.00018,7.80658]
[1779886337961,34.43,75647.57,12.3,-0.86283,0.00018,7.76031]
[1779886338716,34.43,75647.57,12.3,-0.86283,0.00018,7.76031]
[1779886340739,34.43,75647.51,12.3,-0.86284,0.00018,7.76002]
[1779886344692,34.43,75649.99,12.3,-0.86238,0.00018,7.77787]
[1779886346697,34.43,75649.99,12.3,-0.86238,0.00018,7.77787]
[1779886348719,34.43,75648.52,12.3,-0.86264,0.00018,7.76761]
[1779886349770,34.43,75648.52,12.3,-0.86264,0.00018,7.76761]
[1779886350734,34.44,75645.58,12.3,-0.86317,0.00018,7.74692]
[1779886352748,34.44,75648.38,12.3,-0.86277,0.00018,7.75938]
[1779886357783,34.44,75648.78,12.3,-0.86269,0.00018,7.76245]
[1779886359796,34.44,75646.6,12.3,-0.86308,0.00018,7.74714]
[1779886362818,34.44,75648.22,12.3,-0.86278,0.00018,7.7588]
[1779886364502,34.44,75648.34,12.3,-0.86276,0.00018,7.75971]
[1779886364609,34.44,75648.34,12.3,-0.86276,0.00018,7.75971]
[1779886364832,34.44,75650.39,12.3,-0.86239,0.00018,7.77425]
[1779886366601,34.44,75651.35,12.3,-0.86221,0.00018,7.78107]
[1779886367853,34.44,75653.89,12.3,-0.86175,0.00018,7.79908]
[1779886372888,34.44,75656.64,12.3,-0.86125,0.00018,7.81849]
[1779886374259,34.44,75658.94,12.3,-0.86084,0.00018,7.83474]
[1779886379937,34.44,75660.24,12.3,-0.8606,0.00018,7.8439]
[1779886380753,34.44,75660.24,12.3,-0.8606,0.00018,7.8439]
[1779886382826,34.44,75657.87,12.3,-0.86104,0.00018,7.82699]
[1779886383965,34.44,75661.69,12.3,-0.86034,0.00018,7.85395]
[1779886384971,34.44,75663.6,12.3,-0.85999,0.00018,7.86746]
[1779886386739,34.44,75663.72,12.3,-0.85997,0.00018,7.86821]
[1779886386986,34.44,75665.98,12.3,-0.85956,0.00018,7.88413]
[1779886388242,34.44,75665.98,12.3,-0.85956,0.00018,7.88413]
[1779886388246,34.44,75668.27,12.3,-0.85914,0.00018,7.9003]
[1779886396049,34.44,75668.48,12.3,-0.85909,0.00018,7.90249]
[1779886402091,34.44,75667.92,12.3,-0.85917,0.00018,7.89941]
[1779886407126,34.44,75667.78,12.3,-0.85917,0.00018,7.89914]
[1779886409140,34.45,75669.29,12.3,-0.85889,0.00018,7.91012]
[1779886412161,34.45,75674.27,12.3,-0.85807,0.00018,7.93831]
[1779886413168,34.45,75676.41,12.3,-0.85767,0.00018,7.95358]
[1779886418204,34.44,75677.06,12.3,-0.85757,0.00019,7.95738]
[1779886420218,34.44,75679.4,12.3,-0.85714,0.00019,7.9741]
[1779886425253,34.44,75674.85,12.3,-0.85799,0.00018,7.94133]
[1779886426260,34.44,75671.05,12.3,-0.8587,0.00018,7.91422]
[1779886431295,34.44,75674.25,12.3,-0.85809,0.00018,7.93747]
[1779886436330,34.45,75675.9,12.3,-0.85778,0.00018,7.94956]
[1779886442373,34.45,75675.8,12.3,-0.85774,0.00018,7.95083]
[1779886444387,34.45,75681.01,12.3,-0.85677,0.00019,7.98792]
[1779886445429,34.45,75681.01,12.3,-0.85677,0.00019,7.98792]
[1779886445864,34.45,75681.99,12.3,-0.85658,0.00019,7.99516]
[1779886448428,34.46,75680.26,12.3,-0.85689,0.00019,7.98342]
[1779886455670,34.47,75680.15,12.3,-0.85685,0.00019,7.9849]
[1779886461930,34.47,75681.02,12.3,-0.85665,0.00019,7.99246]
[1779886462515,34.47,75679.47,12.3,-0.85693,0.00019,7.98201]
[1779886463522,34.47,75677.53,12.3,-0.85728,0.00019,7.96854]
[1779886468106,34.48,75677.87,12.3,-0.85719,0.00019,7.97184]
[1779886469161,34.48,75677.87,12.3,-0.85718,0.00019,7.97244]
[1779886474605,34.49,75676.64,12.3,-0.85746,0.00018,7.95804]
[1779886480649,34.49,75677.87,12.3,-0.85719,0.00019,7.96859]
[1779886485684,34.5,75677.19,12.3,-0.85727,0.00019,7.96525]
[1779886490719,34.51,75676.85,12.3,-0.85729,0.00019,7.96464]
[1779886495753,34.51,75676.98,12.3,-0.85724,0.00019,7.96653]
[1779886498041,34.51,75676.98,12.3,-0.85724,0.00019,7.96653]
[1779886498775,34.51,75679.08,12.3,-0.85684,0.00019,7.98178]
[1779886500469,34.51,75679.08,12.3,-0.85684,0.00019,7.98178]
[1779886500546,34.51,75681.22,12.3,-0.85643,0.00019,7.99722]
[1779886501169,34.51,75674.1,12.3,-0.85775,0.00018,7.94702]
[1779886501796,34.51,75667.93,12.3,-0.85888,0.00018,7.9034]
[1779886502803,34.51,75663.57,12.3,-0.85968,0.00018,7.87267]
[1779886504817,34.51,75656.08,12.3,-0.86104,0.00018,7.81986]
[1779886505824,34.51,75654.7,12.3,-0.86128,0.00018,7.81038]
[1779886510859,34.52,75655.25,12.3,-0.86117,0.00018,7.81483]
[1779886511866,34.52,75658.71,12.3,-0.86053,0.00018,7.83952]
[1779886512873,34.52,75660.16,12.3,-0.86026,0.00018,7.84998]
[1779886517908,34.52,75660.28,12.3,-0.86021,0.00018,7.8518]
[1779886520929,34.52,75656.09,12.3,-0.86096,0.00018,7.82278]
[1779886521936,34.52,75653.18,12.3,-0.86149,0.00018,7.80226]
[1779886523950,34.52,75651.36,12.3,-0.86182,0.00018,7.78953]
[1779886528985,34.52,75651.54,12.3,-0.86178,0.00018,7.791]
[1779886534020,34.53,75651.57,12.3,-0.86187,0.00018,7.78393]
[1779886539055,34.53,75652.27,12.3,-0.86174,0.00018,7.7891]
[1779886544089,34.53,75651.01,12.3,-0.86196,0.00018,7.78043]
[1779886545097,34.53,75647.64,12.3,-0.86257,0.00018,7.75671]
[1779886546104,34.53,75644.7,12.3,-0.8631,0.00018,7.73606]
[1779886547111,34.53,75640.89,12.3,-0.86378,0.00018,7.70932]
[1779886548444,34.53,75635.12,12.3,-0.86481,0.00018,7.66884]
[1779886549067,34.53,75635.12,12.3,-0.86481,0.00018,7.66884]
[1779886549143,34.53,75635.12,12.3,-0.86481,0.00018,7.66884]
[1779886549244,34.53,75632.04,12.3,-0.86535,0.00018,7.64737]
[1779886550161,34.53,75624.86,12.3,-0.86662,0.00018,7.59713]
[1779886551139,34.53,75618.19,12.3,-0.86779,0.00018,7.55061]
[1779886552147,34.53,75616.26,12.3,-0.86811,0.00018,7.53744]
[1779886556175,34.54,75618.51,12.3,-0.86768,0.00018,7.55478]
[1779886557182,34.54,75620.77,12.3,-0.86728,0.00018,7.57094]
[1779886561492,34.54,75620.33,12.3,-0.86735,0.00018,7.56813]
[1779886561594,34.54,75624.51,12.3,-0.86659,0.00018,7.59832]
[1779886562217,34.54,75627.95,12.3,-0.86597,0.00018,7.62273]
[1779886567251,34.55,75628.16,12.3,-0.86591,0.00018,7.62524]
[1779886572287,34.55,75630.17,12.3,-0.86552,0.00018,7.64042]
[1779886573294,34.55,75632.81,12.3,-0.86505,0.00018,7.65917]
[1779886578329,34.56,75633.22,12.3,-0.86496,0.00018,7.66284]
[1779886579621,34.56,75633.22,12.3,-0.86496,0.00018,7.66284]
[1779886580538,34.56,75632.12,12.3,-0.86515,0.00018,7.65526]
[1779886580628,34.56,75632.12,12.3,-0.86515,0.00018,7.65526]
[1779886580564,34.56,75624.41,12.3,-0.86651,0.00018,7.60126]
[1779886581358,34.56,75617.69,12.3,-0.86769,0.00018,7.55434]
[1779886582365,34.56,75615.37,12.3,-0.86809,0.00018,7.53838]
[1779886587401,34.56,75615.74,12.3,-0.86798,0.00018,7.54257]
[1779886591737,34.57,75615.61,12.3,-0.86808,0.00018,7.53545]
[1779886591806,34.57,75615.61,12.3,-0.86808,0.00018,7.53545]
[1779886591933,34.57,75615.61,12.3,-0.86808,0.00018,7.53545]
[1779886592401,34.57,75615.61,12.3,-0.86808,0.00018,7.53545]
[1779886592438,34.57,75609.97,12.3,-0.86906,0.00017,7.49627]
[1779886593445,34.57,75601.22,12.3,-0.87057,0.00017,7.43546]
[1779886594650,34.57,75593.42,12.3,-0.87191,0.00017,7.38098]
[1779886596533,34.57,75593.48,12.3,-0.87189,0.00017,7.38178]
[1779886596848,34.57,75593.48,12.3,-0.87189,0.00017,7.38178]
[1779886598770,34.57,75593.65,12.3,-0.87186,0.00017,7.38333]
[1779886604522,34.58,75594.43,12.3,-0.87167,0.00017,7.39098]
[1779886608554,34.59,75596.4,12.3,-0.87128,0.00017,7.40681]
[1779886610568,34.59,75593.32,12.3,-0.87178,0.00017,7.38621]
[1779886611575,34.59,75591.54,12.3,-0.87208,0.00017,7.37414]
[1779886613589,34.6,75594.25,12.3,-0.8716,0.00017,7.39373]
[1779886618625,34.6,75594.97,12.3,-0.87143,0.00017,7.40036]
[1779886619632,34.6,75596.31,12.3,-0.8712,0.00017,7.41002]
[1779886620657,34.6,75596.31,12.3,-0.8712,0.00017,7.41002]
[1779886620639,34.6,75600.11,12.3,-0.87053,0.00017,7.43684]
[1779886621646,34.61,75602.07,12.3,-0.87018,0.00017,7.45099]
[1779886625674,34.61,75599.44,12.3,-0.87059,0.00017,7.43441]
[1779886626739,34.61,75599.64,12.3,-0.87055,0.00017,7.43607]
[1779886627688,34.61,75598.2,12.3,-0.87079,0.00017,7.42629]
[1779886628695,34.62,75595.27,12.3,-0.87129,0.00017,7.40613]
[1779886629702,34.62,75597.02,12.3,-0.87098,0.00017,7.41881]
[1779886634737,34.63,75596.49,12.3,-0.87101,0.00017,7.41738]
[1779886639302,34.63,75596.7,12.3,-0.87095,0.00017,7.41994]
[1779886639772,34.63,75597.96,12.3,-0.87071,0.00017,7.42971]
[1779886644773,34.64,75597.39,12.3,-0.87076,0.00017,7.42766]
[1779886649842,34.65,75596.58,12.3,-0.87082,0.00017,7.42491]
[1779886654877,34.66,75595.83,12.3,-0.87098,0.00017,7.41511]
[1779886659912,34.67,75593.76,12.3,-0.87128,0.00017,7.40312]
[1779886661932,34.67,75595.05,12.3,-0.87103,0.00017,7.41312]
[1779886662939,34.67,75596.26,12.3,-0.87081,0.00017,7.42204]
[1779886668982,34.69,75596.68,12.3,-0.87067,0.00017,7.4278]
[1779886674017,34.69,75596.59,12.3,-0.87063,0.00017,7.42952]
[1779886676031,34.7,75598.39,12.3,-0.87029,0.00017,7.44298]
[1779886681067,34.7,75597.71,12.3,-0.87035,0.00017,7.44043]
[1779886684088,34.71,75599.08,12.3,-0.87008,0.00017,7.45127]
[1779886689123,34.72,75598.4,12.3,-0.87016,0.00017,7.44836]
[1779886692144,34.72,75600.67,12.3,-0.86973,0.00017,7.46542]
[1779886692953,34.72,75600.67,12.3,-0.86973,0.00017,7.46542]
[1779886698186,34.73,75601.35,12.3,-0.86955,0.00017,7.47251]
[1779886704063,34.73,75601.1,12.3,-0.86958,0.00017,7.47154]
[1779886706242,34.74,75595.24,12.3,-0.87054,0.00017,7.43289]
[1779886707249,34.74,75590.54,12.3,-0.87134,0.00017,7.40048]
[1779886708256,34.74,75592.59,12.3,-0.87097,0.00017,7.41521]
[1779886713291,34.75,75593.37,12.3,-0.8709,0.00017,7.41492]
[1779886718326,34.75,75592.9,12.3,-0.87096,0.00017,7.4125]
[1779886723361,34.75,75593.33,12.3,-0.87087,0.00017,7.41634]
[1779886728396,34.76,75593.94,12.3,-0.87074,0.00017,7.4214]
[1779886733431,34.76,75593.63,12.3,-0.87077,0.00017,7.42003]
[1779886735445,34.76,75595.28,12.3,-0.87048,0.00017,7.43179]
[1779886740480,34.76,75599.05,12.3,-0.86982,0.00017,7.45865]
[1779886745516,34.77,75598.73,12.3,-0.86986,0.00017,7.45689]
[1779886749544,34.77,75594.43,12.3,-0.87059,0.00017,7.42741]
[1779886750551,34.77,75591.43,12.3,-0.8711,0.00017,7.40671]
[1779886751558,34.77,75589.47,12.3,-0.87144,0.00017,7.39308]
[1779886756593,34.77,75588.11,12.3,-0.87167,0.00017,7.38361]
[1779886758607,34.77,75589.53,12.3,-0.87143,0.00017,7.39347]
[1779886763642,34.77,75588.77,12.3,-0.87156,0.00017,7.38814]
[1779886765017,34.77,75588.86,12.3,-0.87155,0.00017,7.38877]
[1779886765657,34.77,75583.3,12.3,-0.8725,0.00017,7.35021]
[1779886766120,34.77,75583.3,12.3,-0.8725,0.00017,7.35021]
[1779886766663,34.77,75579.31,12.3,-0.87317,0.00017,7.32262]
[1779886767085,34.77,75579.31,12.3,-0.87317,0.00017,7.32262]
[1779886767351,34.77,75579.31,12.3,-0.87317,0.00017,7.32262]
[1779886767670,34.77,75575.5,12.3,-0.87382,0.00017,7.29634]
[1779886769684,34.77,75573.26,12.3,-0.87419,0.00017,7.28112]
[1779886772705,34.77,75577.25,12.3,-0.87361,0.00017,7.30173]
[1779886773713,34.77,75579.38,12.3,-0.87325,0.00017,7.31659]
[1779886778748,34.77,75578.56,12.3,-0.87337,0.00017,7.31145]
[1779886781769,34.77,75576.46,12.3,-0.87372,0.00017,7.29725]
[1779886786804,34.78,75576.42,12.3,-0.87371,0.00017,7.2976]
[1779886789824,34.78,75574.45,12.3,-0.87403,0.00017,7.28435]
[1779886794860,34.78,75575.72,12.3,-0.8738,0.00017,7.29382]
[1779886796874,34.78,75573.2,12.3,-0.87422,0.00017,7.27666]
[1779886801912,34.78,75572.9,12.3,-0.87425,0.00017,7.27535]
[1779886803052,34.78,75572.9,12.3,-0.87425,0.00017,7.27535]
[1779886803066,34.78,75578.21,12.3,-0.87335,0.00017,7.31223]
[1779886804481,34.78,75578.21,12.3,-0.87335,0.00017,7.31223]
[1779886804486,34.79,75599.8,12.3,-0.86964,0.00017,7.46251]
[1779886805069,34.79,75599.8,12.3,-0.86964,0.00017,7.46251]
[1779886805077,34.79,75599.8,12.3,-0.86964,0.00017,7.46251]
[1779886805852,34.79,75599.8,12.3,-0.86964,0.00017,7.46251]
[1779886805874,34.79,75615.62,12.3,-0.86687,0.00018,7.57303]
[1779886806188,34.79,75615.62,12.3,-0.86687,0.00018,7.57303]
[1779886806189,34.79,75622.35,12.3,-0.86568,0.00018,7.6202]
[1779886807226,34.79,75622.35,12.3,-0.86568,0.00018,7.6202]
[1779886807236,34.79,75632.39,12.3,-0.8639,0.00018,7.6905]
[1779886807955,34.79,75639.93,12.3,-0.86255,0.00018,7.74326]
[1779886809507,34.79,75639.93,12.3,-0.86255,0.00018,7.74326]
[1779886809563,34.79,75643.11,12.3,-0.86198,0.00018,7.76556]
[1779886809969,34.79,75639.85,12.3,-0.86256,0.00018,7.74273]
[1779886811646,34.79,75639.85,12.3,-0.86256,0.00018,7.74273]
[1779886811678,34.79,75641.18,12.3,-0.86232,0.00018,7.75198]
[1779886811984,34.79,75644.09,12.3,-0.8618,0.00018,7.77236]
[1779886816170,34.79,75645.2,12.3,-0.8616,0.00018,7.78001]
[1779886817379,34.79,75638.3,12.3,-0.86285,0.00018,7.73151]
[1779886818649,34.79,75638.3,12.3,-0.86285,0.00018,7.73151]
[1779886818671,34.79,75631.62,12.3,-0.86404,0.00018,7.68479]
[1779886819725,34.79,75638.17,12.3,-0.86287,0.00018,7.73067]
[1779886820041,34.79,75646.0,12.3,-0.86146,0.00018,7.78551]
[1779886822541,34.79,75645.18,12.3,-0.86161,0.00018,7.77977]
[1779886823739,34.79,75644.26,12.3,-0.86178,0.00018,7.77319]
[1779886823809,34.79,75640.42,12.3,-0.86247,0.00018,7.74624]
[1779886823952,34.79,75640.42,12.3,-0.86247,0.00018,7.74624]
[1779886824069,34.79,75634.78,12.3,-0.86348,0.00018,7.70675]
[1779886825076,34.79,75629.91,12.3,-0.86435,0.00018,7.6727]
[1779886827090,34.79,75627.06,12.3,-0.86485,0.00018,7.65301]
[1779886831118,34.79,75625.18,12.3,-0.86528,0.00018,7.63272]
[1779886832522,34.79,75625.18,12.3,-0.86528,0.00018,7.63272]
[1779886832534,34.79,75620.08,12.3,-0.86617,0.00018,7.59736]
[1779886833133,34.79,75617.85,12.3,-0.86656,0.00018,7.58199]
[1779886834483,34.79,75617.85,12.3,-0.86656,0.00018,7.58199]
[1779886836154,34.79,75620.11,12.3,-0.86615,0.00018,7.59836]
[1779886837161,34.79,75626.07,12.3,-0.86509,0.00018,7.64015]
[1779886838168,34.79,75629.0,12.3,-0.86457,0.00018,7.66074]
[1779886839085,34.79,75629.0,12.3,-0.86457,0.00018,7.66074]
[1779886839175,34.79,75631.39,12.3,-0.86414,0.00018,7.67754]
[1779886840182,34.79,75634.1,12.3,-0.86366,0.00018,7.69656]
[1779886841926,34.79,75634.1,12.3,-0.86366,0.00018,7.69656]
[1779886847232,34.8,75633.59,12.3,-0.86374,0.00018,7.69328]
[1779886849246,34.8,75631.84,12.3,-0.86405,0.00018,7.68115]
[1779886854282,34.8,75631.99,12.3,-0.86401,0.00018,7.68251]
[1779886858310,34.8,75629.74,12.3,-0.86441,0.00018,7.66701]
[1779886859881,34.8,75629.74,12.3,-0.86441,0.00018,7.66701]
[1779886859937,34.8,75618.31,12.3,-0.86643,0.00018,7.5873]
[1779886860496,34.8,75618.31,12.3,-0.86643,0.00018,7.5873]
[1779886860577,34.8,75614.45,12.3,-0.8671,0.00018,7.56059]
[1779886861226,34.8,75614.45,12.3,-0.8671,0.00018,7.56059]
[1779886861756,34.8,75614.45,12.3,-0.8671,0.00018,7.56059]
[1779886861857,34.8,75614.21,12.3,-0.86715,0.00018,7.55866]
[1779886862338,34.8,75609.32,12.3,-0.86801,0.00017,7.52435]
[1779886867373,34.8,75610.89,12.3,-0.86774,0.00017,7.53523]
[1779886868379,34.8,75613.69,12.3,-0.86725,0.00018,7.55471]
[1779886870394,34.8,75616.01,12.3,-0.86685,0.00018,7.57068]
[1779886872408,34.8,75622.92,12.3,-0.86562,0.00018,7.6193]
[1779886873415,34.8,75620.74,12.3,-0.866,0.00018,7.60423]
[1779886874722,34.8,75620.74,12.3,-0.866,0.00018,7.60423]
[1779886874762,34.8,75613.06,12.3,-0.86735,0.00018,7.55085]
[1779886875429,34.8,75608.37,12.3,-0.86816,0.00017,7.51824]
[1779886876828,34.8,75606.74,12.3,-0.86844,0.00017,7.50719]
[1779886877480,34.8,75606.74,12.3,-0.86844,0.00017,7.50719]
[1779886882696,34.8,75607.37,12.3,-0.86831,0.00017,7.51252]
[1779886884492,34.8,75605.63,12.3,-0.86862,0.00017,7.50004]
[1779886889527,34.8,75605.23,12.3,-0.86871,0.00017,7.49643]
[1779886891541,34.8,75602.9,12.3,-0.86923,0.00017,7.47243]
[1779886895466,34.8,75603.28,12.3,-0.86917,0.00017,7.47466]
[1779886898590,34.79,75604.63,12.3,-0.86895,0.00017,7.48351]
[1779886901531,34.79,75604.34,12.3,-0.86901,0.00017,7.4812]
[1779886901611,34.79,75601.04,12.3,-0.86959,0.00017,7.45811]
[1779886902618,34.79,75599.14,12.3,-0.86992,0.00017,7.44479]
[1779886903625,34.79,75597.6,12.3,-0.87019,0.00017,7.434]
[1779886907653,34.79,75596.18,12.3,-0.87044,0.00017,7.42382]
[1779886908660,34.79,75587.79,12.3,-0.87188,0.00017,7.36555]
[1779886909630,34.79,75587.79,12.3,-0.87188,0.00017,7.36555]
[1779886909667,34.79,75576.04,12.3,-0.87388,0.00017,7.28423]
[1779886910674,34.79,75570.15,12.3,-0.87487,0.00017,7.24366]
[1779886911683,34.79,75568.68,12.3,-0.87512,0.00017,7.23371]
[1779886913897,34.79,75568.48,12.3,-0.87515,0.00017,7.23246]
[1779886914075,34.79,75568.45,12.3,-0.87515,0.00017,7.23239]
[1779886914702,34.79,75563.09,12.3,-0.87604,0.00017,7.19556]
[1779886915708,34.79,75558.24,12.3,-0.87685,0.00017,7.16235]
[1779886916716,34.8,75555.97,12.3,-0.87722,0.00017,7.14697]
[1779886917724,34.8,75554.66,12.3,-0.87743,0.00017,7.13822]
[1779886919738,34.8,75556.05,12.3,-0.87719,0.00017,7.1483]
[1779886921752,34.8,75559.88,12.3,-0.87654,0.00017,7.17517]
[1779886922837,34.8,75562.59,12.3,-0.87608,0.00017,7.19405]
[1779886923766,34.8,75565.14,12.3,-0.87565,0.00017,7.21181]
[1779886927794,34.8,75563.25,12.3,-0.87595,0.00017,7.1994]
[1779886928893,34.8,75560.42,12.3,-0.87642,0.00017,7.18008]
[1779886931822,34.81,75562.67,12.3,-0.87603,0.00017,7.1962]
[1779886936857,34.81,75562.56,12.3,-0.87602,0.00017,7.19631]
[1779886937864,34.81,75564.07,12.3,-0.87577,0.00017,7.20689]
[1779886938871,34.81,75565.45,12.3,-0.87553,0.00017,7.21657]
[1779886939878,34.81,75569.86,12.3,-0.87479,0.00017,7.24713]
[1779886940885,34.81,75573.62,12.3,-0.87415,0.00017,7.27319]
[1779886945920,34.81,75574.09,12.3,-0.87406,0.00017,7.27672]
[1779886949949,34.81,75586.29,12.3,-0.87198,0.00017,7.36132]
[1779886950956,34.81,75591.77,12.3,-0.87105,0.00017,7.39923]
[1779886953978,34.81,75592.99,12.3,-0.87095,0.00017,7.39986]
[1779886955648,34.81,75593.86,12.3,-0.87081,0.00017,7.40578]
[1779886956999,34.81,75591.86,12.3,-0.87116,0.00017,7.39165]
[1779886960021,34.81,75593.45,12.3,-0.87089,0.00017,7.40233]
[1779886961027,34.81,75591.37,12.3,-0.87125,0.00017,7.38779]
[1779886961340,34.81,75591.37,12.3,-0.87125,0.00017,7.38779]
[1779886962034,34.81,75589.69,12.3,-0.87154,0.00017,7.37604]
[1779886963040,34.81,75587.86,12.3,-0.87186,0.00017,7.36327]
[1779886965797,34.81,75588.51,12.3,-0.87175,0.00017,7.36762]
[1779886966062,34.81,75597.61,12.3,-0.87019,0.00017,7.43068]
[1779886967069,34.81,75611.08,12.3,-0.86785,0.00017,7.52425]
[1779886968078,34.81,75611.89,12.3,-0.86771,0.00017,7.52976]
[1779886969928,34.81,75611.77,12.3,-0.86774,0.00017,7.52862]
[1779886970090,34.81,75608.6,12.3,-0.86829,0.00017,7.50656]
[1779886975126,34.81,75608.26,12.3,-0.86835,0.00017,7.5043]
[1779886980162,34.81,75607.89,12.3,-0.86842,0.00017,7.50162]
[1779886983974,34.8,75606.63,12.3,-0.86865,0.00017,7.49236]
[1779886984162,34.8,75607.39,12.3,-0.86853,0.00017,7.49719]
[1779886984562,34.8,75607.39,12.3,-0.86853,0.00017,7.49719]
[1779886984571,34.8,75604.79,12.3,-0.86899,0.00017,7.47887]
[1779886985197,34.8,75601.25,12.3,-0.8696,0.00017,7.45426]
[1779886987211,34.8,75602.63,12.3,-0.86937,0.00017,7.46349]
[1779886990366,34.8,75602.99,12.3,-0.86932,0.00017,7.46561]
[1779886996273,34.79,75604.37,12.3,-0.86912,0.00017,7.47366]
[1779886998226,34.79,75605.19,12.3,-0.86898,0.00017,7.47915]
[1779886998288,34.79,75601.61,12.3,-0.86961,0.00017,7.45404]
[1779886999129,34.79,75601.61,12.3,-0.86961,0.00017,7.45404]
[1779886999295,34.79,75598.34,12.3,-0.87018,0.00017,7.43113]
[1779887002486,34.79,75599.56,12.3,-0.86996,0.00017,7.43987]
[1779887008396,34.79,75599.81,12.3,-0.86991,0.00017,7.44175]
[1779887008444,34.79,75601.61,12.3,-0.86961,0.00017,7.45409]
[1779887009365,34.79,75602.95,12.3,-0.86938,0.00017,7.46322]
[1779887010372,34.79,75604.63,12.3,-0.86909,0.00017,7.4747]
[1779887011379,34.79,75607.29,12.3,-0.86874,0.00017,7.4855]
[1779887016463,34.79,75607.53,12.3,-0.86872,0.00017,7.48622]
[1779887017048,34.79,75607.53,12.3,-0.86872,0.00017,7.48622]
[1779887017421,34.78,75604.81,12.3,-0.86921,0.00017,7.46683]
[1779887018428,34.78,75603.49,12.3,-0.86944,0.00017,7.45744]
[1779887020510,34.78,75603.85,12.3,-0.86939,0.00017,7.45975]
[1779887026484,34.78,75604.18,12.3,-0.86936,0.00017,7.46066]
[1779887030626,34.78,75605.29,12.3,-0.86919,0.00017,7.46778]
[1779887031022,34.78,75605.29,12.3,-0.86919,0.00017,7.46778]
[1779887031519,34.77,75598.63,12.3,-0.87035,0.00017,7.42107]
[1779887032526,34.77,75595.07,12.3,-0.87097,0.00017,7.3962]
[1779887033335,34.77,75595.07,12.3,-0.87097,0.00017,7.3962]
[1779887033997,34.77,75591.76,12.3,-0.87154,0.00017,7.37313]
[1779887034540,34.77,75588.07,12.3,-0.87217,0.00017,7.34746]
[1779887035547,34.77,75586.01,12.3,-0.87253,0.00017,7.33314]
[1779887040582,34.77,75585.46,12.3,-0.87263,0.00017,7.32918]
[1779887042596,34.77,75583.97,12.3,-0.87288,0.00017,7.31883]
[1779887043602,34.77,75582.34,12.3,-0.87316,0.00017,7.30753]
[1779887044610,34.77,75580.75,12.3,-0.87343,0.00017,7.29654]
[1779887045617,34.77,75578.38,12.3,-0.87383,0.00017,7.28017]
[1779887046624,34.77,75572.61,12.3,-0.8748,0.00017,7.24033]
[1779887047631,34.77,75570.38,12.3,-0.87518,0.00017,7.22504]
[1779887052666,34.77,75571.84,12.3,-0.87492,0.00017,7.23575]
[1779887053673,34.78,75567.11,12.3,-0.87571,0.00017,7.20322]
[1779887054680,34.78,75563.31,12.3,-0.87634,0.00017,7.17719]
[1779887055687,34.78,75559.37,12.3,-0.87699,0.00017,7.15025]
[1779887057034,34.78,75556.97,12.3,-0.87739,0.00017,7.13397]
[1779887057701,34.78,75546.28,12.3,-0.87915,0.00016,7.06079]
[1779887058708,34.78,75544.4,12.3,-0.87945,0.00016,7.04827]
[1779887061729,34.78,75545.6,12.3,-0.87922,0.00016,7.05766]
[1779887066764,34.79,75544.89,12.3,-0.87931,0.00016,7.05386]
[1779887071799,34.79,75541.64,12.3,-0.87992,0.00016,7.02568]
[1779887072806,34.79,75544.44,12.3,-0.87945,0.00016,7.04529]
[1779887073813,34.8,75546.38,12.3,-0.87912,0.00016,7.05899]
[1779887076834,34.8,75547.93,12.3,-0.87883,0.00016,7.07076]
[1779887079855,34.8,75544.74,12.3,-0.87933,0.00016,7.05]
[1779887080862,34.81,75538.5,12.3,-0.88035,0.00016,7.00767]
[1779887081869,34.81,75537.13,12.3,-0.88056,0.00016,6.99876]
[1779887082905,34.81,75537.13,12.3,-0.88056,0.00016,6.99876]
[1779887083149,34.81,75537.13,12.3,-0.88056,0.00016,6.99876]
[1779887083883,34.81,75534.0,12.3,-0.88105,0.00016,6.9783]
[1779887085315,34.81,75534.86,12.3,-0.8809,0.00016,6.98436]
[1779887085897,34.81,75537.3,12.3,-0.8805,0.00016,7.00122]
[1779887086238,34.81,75537.3,12.3,-0.8805,0.00016,7.00122]
[1779887086905,34.81,75536.15,12.3,-0.88068,0.00016,6.99382]
[1779887091940,34.82,75533.39,12.3,-0.88107,0.00016,6.97734]
[1779887092464,34.82,75533.39,12.3,-0.88107,0.00016,6.97734]
[1779887092519,34.82,75533.39,12.3,-0.88107,0.00016,6.97734]
[1779887093039,34.82,75533.39,12.3,-0.88107,0.00016,6.97734]
[1779887093135,34.82,75528.92,12.3,-0.88178,0.00016,6.94733]
[1779887093954,34.83,75525.69,12.3,-0.88229,0.00016,6.92585]
[1779887095968,34.83,75524.35,12.3,-0.88248,0.00016,6.91767]
[1779887098292,34.83,75523.76,12.3,-0.88255,0.00016,6.91484]
[1779887103698,34.84,75523.47,12.3,-0.88254,0.00016,6.91525]
[1779887104330,34.84,75523.44,12.3,-0.88252,0.00016,6.91591]
[1779887110067,34.85,75518.5,12.3,-0.88327,0.00016,6.8844]
[1779887110790,34.85,75518.5,12.3,-0.88327,0.00016,6.8844]
[1779887110906,34.85,75518.5,12.3,-0.88327,0.00016,6.8844]
[1779887111076,34.85,75505.79,12.3,-0.88528,0.00016,6.79856]
[1779887111520,34.85,75505.79,12.3,-0.88528,0.00016,6.79856]
[1779887111532,34.85,75505.79,12.3,-0.88528,0.00016,6.79856]
[1779887112083,34.85,75509.12,12.3,-0.88475,0.00016,6.82136]
[1779887113090,34.86,75513.0,12.3,-0.88412,0.00016,6.8482]
[1779887114097,34.86,75511.1,12.3,-0.88441,0.00016,6.83579]
[1779887114488,34.86,75511.1,12.3,-0.88441,0.00016,6.83579]
[1779887115104,34.86,75503.14,12.3,-0.88566,0.00016,6.78238]
[1779887116110,34.86,75500.36,12.3,-0.88609,0.00016,6.76416]
[1779887117798,34.86,75500.56,12.3,-0.88604,0.00016,6.76612]
[1779887119133,34.87,75498.49,12.3,-0.88634,0.00016,6.75334]
[1779887119362,34.87,75498.49,12.3,-0.88634,0.00016,6.75334]
[1779887119398,34.87,75498.49,12.3,-0.88634,0.00016,6.75334]
[1779887120140,34.87,75488.76,12.3,-0.88786,0.00016,6.68801]
[1779887121160,34.87,75482.94,12.3,-0.88875,0.00015,6.64926]
[1779887122161,34.87,75479.4,12.3,-0.88929,0.00015,6.62593]
[1779887123168,34.87,75477.58,12.3,-0.88956,0.00015,6.6142]
[1779887123380,34.87,75477.58,12.3,-0.88956,0.00015,6.6142]
[1779887126509,34.88,75477.16,12.3,-0.88959,0.00015,6.61287]
[1779887127183,34.88,75477.16,12.3,-0.88959,0.00015,6.61287]
[1779887127201,34.88,75458.07,12.3,-0.89249,0.00015,6.48578]
[1779887127588,34.88,75458.07,12.3,-0.89249,0.00015,6.48578]
[1779887128230,34.88,75449.0,12.3,-0.89384,0.00015,6.42616]
[1779887128623,34.88,75449.0,12.3,-0.89384,0.00015,6.42616]
[1779887129223,34.88,75458.74,12.3,-0.89236,0.00015,6.49162]
[1779887130164,34.88,75458.74,12.3,-0.89236,0.00015,6.49162]
[1779887130232,34.89,75468.37,12.3,-0.89088,0.00015,6.55665]
[1779887130899,34.89,75468.37,12.3,-0.89088,0.00015,6.55665]
[1779887131242,34.89,75477.71,12.3,-0.88953,0.00015,6.61252]
[1779887131871,34.89,75477.71,12.3,-0.88953,0.00015,6.61252]
[1779887132249,34.91,75486.27,12.3,-0.88807,0.00016,6.67564]
[1779887133256,34.91,75491.69,12.3,-0.88722,0.00016,6.71258]
[1779887134263,34.91,75496.96,12.3,-0.88638,0.00016,6.74848]
[1779887135270,34.91,75501.3,12.3,-0.88569,0.00016,6.77811]
[1779887137284,34.92,75500.17,12.3,-0.88584,0.00016,6.77164]
[1779887138831,34.92,75500.17,12.3,-0.88584,0.00016,6.77164]
[1779887138870,34.92,75500.17,12.3,-0.88584,0.00016,6.77164]
[1779887138979,34.92,75500.17,12.3,-0.88584,0.00016,6.77164]
[1779887139237,34.92,75500.17,12.3,-0.88584,0.00016,6.77164]
[1779887139018,34.92,75498.22,12.3,-0.88612,0.00016,6.7596]
[1779887139973,34.92,75498.22,12.3,-0.88612,0.00016,6.7596]
[1779887140074,34.92,75504.3,12.3,-0.88514,0.00016,6.8014]
[1779887141050,34.93,75508.52,12.3,-0.88446,0.00016,6.83063]
[1779887146582,34.93,75508.42,12.3,-0.88443,0.00016,6.83185]
[1779887150993,34.94,75507.62,12.3,-0.88451,0.00016,6.82815]
[1779887151382,34.94,75511.87,12.3,-0.88381,0.00016,6.85787]
[1779887152758,34.94,75511.87,12.3,-0.88381,0.00016,6.85787]
[1779887152762,34.95,75521.44,12.3,-0.88226,0.00016,6.92368]
[1779887153396,34.95,75526.92,12.3,-0.88137,0.00016,6.96093]
[1779887154403,34.95,75529.85,12.3,-0.88089,0.00016,6.9812]
[1779887156057,34.95,75532.81,12.3,-0.88039,0.00016,7.00204]
[1779887156417,34.95,75537.98,12.3,-0.87955,0.00016,7.03729]
[1779887158040,34.95,75537.98,12.3,-0.87955,0.00016,7.03729]
[1779887158141,34.95,75539.32,12.3,-0.87931,0.00016,7.04713]
[1779887158977,34.95,75539.32,12.3,-0.87931,0.00016,7.04713]
[1779887158984,34.95,75545.01,12.3,-0.87837,0.00016,7.08636]
[1779887161452,34.96,75543.24,12.3,-0.87864,0.00016,7.07519]
[1779887162459,34.96,75540.71,12.3,-0.87905,0.00016,7.05823]
[1779887163466,34.96,75534.52,12.3,-0.88005,0.00016,7.01636]
[1779887164473,34.96,75525.36,12.3,-0.88153,0.00016,6.9542]
[1779887165480,34.96,75520.07,12.3,-0.88238,0.00016,6.91855]
[1779887167494,34.96,75518.43,12.3,-0.88262,0.00016,6.90833]
[1779887172538,34.97,75517.4,12.3,-0.88273,0.00016,6.90362]
[1779887177574,34.98,75513.32,12.3,-0.8833,0.00016,6.87943]
[1779887181602,34.99,75511.82,12.3,-0.88348,0.00016,6.87169]
[1779887183616,35.0,75510.6,12.3,-0.88365,0.00016,6.86467]
[1779887184851,35.0,75510.6,12.3,-0.88365,0.00016,6.86467]
[1779887185630,35.0,75504.9,12.3,-0.88453,0.00016,6.82718]
[1779887186554,35.0,75504.9,12.3,-0.88453,0.00016,6.82718]
[1779887186562,35.0,75504.9,12.3,-0.88453,0.00016,6.82718]
[1779887186638,35.0,75502.86,12.3,-0.88484,0.00016,6.81387]
[1779887187908,35.0,75502.86,12.3,-0.88484,0.00016,6.81387]
[1779887188651,35.0,75500.74,12.3,-0.88516,0.00016,6.80021]
[1779887189658,35.01,75499.24,12.3,-0.8854,0.00016,6.79027]
[1779887193438,35.01,75499.6,12.3,-0.88542,0.00016,6.78621]
[1779887193482,35.01,75499.6,12.3,-0.88542,0.00016,6.78621]
[1779887193528,35.01,75499.6,12.3,-0.88542,0.00016,6.78621]
[1779887193979,35.01,75499.6,12.3,-0.88542,0.00016,6.78621]
[1779887194070,35.01,75492.96,12.3,-0.88646,0.00016,6.74169]
[1779887194701,35.01,75490.3,12.3,-0.88687,0.00016,6.72407]
[1779887195708,35.01,75487.67,12.3,-0.88728,0.00016,6.70668]
[1779887196715,35.01,75492.28,12.3,-0.88655,0.00016,6.73796]
[1779887198729,35.01,75496.52,12.3,-0.88587,0.00016,6.767]
[1779887199736,35.01,75498.48,12.3,-0.88556,0.00016,6.78041]
[1779887204771,35.02,75505.78,12.3,-0.88436,0.00016,6.83127]
[1779887205823,35.02,75505.78,12.3,-0.88436,0.00016,6.83127]
[1779887205973,35.02,75507.89,12.3,-0.88402,0.00016,6.84596]
[1779887206970,35.02,75507.89,12.3,-0.88402,0.00016,6.84596]
[1779887207791,35.02,75510.5,12.3,-0.88358,0.00016,6.86443]
[1779887209412,35.03,75510.73,12.3,-0.88354,0.00016,6.86638]
[1779887209806,35.03,75513.63,12.3,-0.88306,0.00016,6.88638]
[1779887211004,35.03,75513.63,12.3,-0.88306,0.00016,6.88638]
[1779887213199,35.03,75515.66,12.3,-0.88272,0.00016,6.90083]
[1779887213294,35.03,75519.52,12.3,-0.88209,0.00016,6.92731]
[1779887213834,35.03,75517.17,12.3,-0.88246,0.00016,6.91169]
[1779887214841,35.03,75514.15,12.3,-0.88294,0.00016,6.89157]
[1779887215848,35.03,75502.69,12.3,-0.88476,0.00016,6.8145]
[1779887216855,35.04,75485.71,12.3,-0.88742,0.00016,6.70044]
[1779887217862,35.04,75477.55,12.3,-0.88868,0.00015,6.64609]
[1779887218869,35.04,75482.39,12.3,-0.88792,0.00016,6.67888]
[1779887219875,35.04,75486.34,12.3,-0.8873,0.00016,6.7057]
[1779887220883,35.04,75489.85,12.3,-0.88674,0.00016,6.72956]
[1779887221890,35.04,75492.76,12.3,-0.88628,0.00016,6.74937]
[1779887222897,35.04,75495.23,12.3,-0.88589,0.00016,6.76622]
[1779887223904,35.04,75493.86,12.3,-0.8861,0.00016,6.75722]
[1779887225918,35.04,75492.54,12.3,-0.88629,0.00016,6.74878]
[1779887226925,35.04,75486.89,12.3,-0.88717,0.00016,6.71108]
[1779887227932,35.05,75488.84,12.3,-0.88686,0.00016,6.72446]
[1779887229946,35.05,75487.45,12.3,-0.88706,0.00016,6.71568]
[1779887230953,35.05,75488.76,12.3,-0.88685,0.00016,6.72475]
[1779887232967,35.05,75490.12,12.3,-0.88663,0.00016,6.73442]
[1779887235991,35.05,75488.67,12.3,-0.88684,0.00016,6.72542]
[1779887238005,35.06,75486.2,12.3,-0.88721,0.00016,6.70939]
[1779887239012,35.06,75484.08,12.3,-0.88753,0.00016,6.69546]
[1779887245054,35.06,75484.14,12.3,-0.88748,0.00016,6.69771]
[1779887247068,35.06,75485.52,12.3,-0.88725,0.00016,6.70756]
[1779887248075,35.07,75484.35,12.3,-0.88743,0.00016,6.7]
[1779887250089,35.07,75486.86,12.3,-0.88702,0.00016,6.71742]
[1779887255124,35.07,75487.47,12.3,-0.887,0.00016,6.71549]
[1779887257361,35.07,75486.54,12.3,-0.88714,0.00016,6.70953]
[1779887258145,35.08,75476.26,12.3,-0.88872,0.00015,6.64129]
[1779887258689,35.08,75476.26,12.3,-0.88872,0.00015,6.64129]
[1779887258994,35.08,75476.26,12.3,-0.88872,0.00015,6.64129]
[1779887259151,35.08,75469.3,12.3,-0.88978,0.00015,6.59522]
[1779887260159,35.08,75470.86,12.3,-0.88953,0.00015,6.60607]
[1779887260574,35.08,75470.86,12.3,-0.88953,0.00015,6.60607]
[1779887260800,35.08,75470.86,12.3,-0.88953,0.00015,6.60607]
[1779887260971,35.08,75470.86,12.3,-0.88953,0.00015,6.60607]
[1779887261166,35.08,75464.2,12.3,-0.89054,0.00015,6.56214]
[1779887262055,35.08,75464.2,12.3,-0.89054,0.00015,6.56214]
[1779887262173,35.08,75461.15,12.3,-0.89099,0.00015,6.54235]
[1779887262972,35.08,75461.15,12.3,-0.89099,0.00015,6.54235]
[1779887263180,35.08,75463.27,12.3,-0.89066,0.00015,6.55697]
[1779887265366,35.09,75463.94,12.3,-0.89054,0.00015,6.56193]
[1779887266201,35.09,75470.32,12.3,-0.88954,0.00015,6.6054]
[1779887267208,35.09,75472.63,12.3,-0.88918,0.00015,6.62124]
[1779887269224,35.09,75475.58,12.3,-0.88871,0.00015,6.64173]
[1779887270231,35.09,75478.67,12.3,-0.88822,0.00015,6.66275]
[1779887273253,35.1,75476.83,12.3,-0.88848,0.00015,6.65149]
[1779887274260,35.1,75475.5,12.3,-0.88868,0.00015,6.64297]
[1779887277281,35.1,75477.24,12.3,-0.88838,0.00015,6.6557]
[1779887278288,35.1,75478.49,12.3,-0.88818,0.00015,6.66441]
[1779887279295,35.11,75479.98,12.3,-0.88794,0.00015,6.67471]
[1779887283120,35.11,75480.89,12.3,-0.88778,0.00016,6.68177]
[1779887283323,35.11,75485.42,12.3,-0.88707,0.00016,6.71241]
[1779887284330,35.11,75487.73,12.3,-0.88669,0.00016,6.72849]
[1779887284998,35.11,75487.73,12.3,-0.88669,0.00016,6.72849]
[1779887285400,35.11,75479.96,12.3,-0.8879,0.00015,6.67672]
[1779887286344,35.11,75473.37,12.3,-0.88891,0.00015,6.63303]
[1779887286994,35.11,75473.37,12.3,-0.88891,0.00015,6.63303]
[1779887288358,35.12,75466.25,12.3,-0.88998,0.00015,6.58638]
[1779887289365,35.12,75463.29,12.3,-0.89042,0.00015,6.56716]
[1779887290372,35.12,75460.32,12.3,-0.89086,0.00015,6.54792]
[1779887291379,35.12,75461.51,12.3,-0.89067,0.00015,6.55634]
[1779887293393,35.13,75462.84,12.3,-0.89044,0.00015,6.56619]
[1779887298428,35.13,75462.03,12.3,-0.89051,0.00015,6.56327]
[1779887301818,35.14,75462.41,12.3,-0.89043,0.00015,6.56678]
[1779887302845,35.14,75461.33,12.3,-0.89057,0.00015,6.56058]
[1779887302880,35.14,75450.49,12.3,-0.8922,0.00015,6.48922]
[1779887303820,35.14,75445.13,12.3,-0.89299,0.00015,6.4544]
[1779887304724,35.14,75445.13,12.3,-0.89299,0.00015,6.4544]
[1779887305478,35.15,75447.33,12.3,-0.89265,0.00015,6.46959]
[1779887306485,35.15,75448.61,12.3,-0.89244,0.00015,6.4787]
[1779887311520,35.16,75448.44,12.3,-0.89249,0.00015,6.4734]
[1779887312804,35.16,75448.44,12.3,-0.89249,0.00015,6.4734]
[1779887313326,35.16,75448.44,12.3,-0.89249,0.00015,6.4734]
[1779887313346,35.16,75442.07,12.3,-0.89342,0.00015,6.43262]
[1779887313534,35.16,75440.76,12.3,-0.89361,0.00015,6.42399]
[1779887314541,35.17,75437.92,12.3,-0.89403,0.00015,6.40567]
[1779887319576,35.17,75439.42,12.3,-0.89376,0.00015,6.41764]
[1779887321385,35.17,75439.42,12.3,-0.89376,0.00015,6.41764]
[1779887321439,35.18,75437.48,12.3,-0.89403,0.00015,6.40569]
[1779887321950,35.18,75437.48,12.3,-0.89403,0.00015,6.40569]
[1779887321965,35.18,75434.05,12.3,-0.89453,0.00015,6.38356]
[1779887322597,35.18,75431.32,12.3,-0.89493,0.00015,6.36562]
[1779887323604,35.18,75429.04,12.3,-0.89525,0.00015,6.3516]
[1779887328609,35.19,75429.49,12.3,-0.89513,0.00015,6.35653]
[1779887332670,35.2,75425.84,12.3,-0.89562,0.00015,6.33503]
[1779887333677,35.2,75422.44,12.3,-0.8961,0.00015,6.3133]
[1779887336225,35.2,75422.31,12.3,-0.89611,0.00015,6.313]
[1779887336699,35.22,75427.74,12.3,-0.89518,0.00015,6.35447]
[1779887337706,35.22,75430.78,12.3,-0.89472,0.00015,6.37489]
[1779887339720,35.23,75429.01,12.3,-0.89496,0.00015,6.36421]
[1779887341734,35.23,75427.31,12.3,-0.89519,0.00015,6.35403]
[1779887343168,35.23,75427.31,12.3,-0.89519,0.00015,6.35403]
[1779887343203,35.23,75425.76,12.3,-0.8954,0.00015,6.34437]
[1779887345236,35.23,75425.21,12.3,-0.89547,0.00015,6.34127]
[1779887345324,35.23,75425.21,12.3,-0.89547,0.00015,6.34127]
[1779887345336,35.23,75424.09,12.3,-0.89563,0.00015,6.33445]
[1779887345792,35.23,75424.09,12.3,-0.89563,0.00015,6.33445]
[1779887345875,35.24,75414.54,12.3,-0.89701,0.00015,6.2726]
[1779887346519,35.24,75414.54,12.3,-0.89701,0.00015,6.2726]
[1779887346907,35.24,75415.08,12.3,-0.89692,0.00015,6.27673]
[1779887347879,35.24,75419.47,12.3,-0.89626,0.00015,6.30598]
[1779887349403,35.26,75422.97,12.3,-0.89563,0.00015,6.33439]
[1779887350151,35.26,75422.97,12.3,-0.89563,0.00015,6.33439]
[1779887350257,35.26,75425.27,12.3,-0.89528,0.00015,6.34995]
[1779887351351,35.26,75425.27,12.3,-0.89528,0.00015,6.34995]
[1779887351362,35.26,75414.71,12.3,-0.89681,0.00015,6.28147]
[1779887351811,35.26,75411.08,12.3,-0.89732,0.00015,6.25843]
[1779887353825,35.27,75408.55,12.3,-0.89766,0.00014,6.24323]
[1779887355839,35.27,75409.79,12.3,-0.89745,0.00014,6.25258]
[1779887356846,35.28,75407.68,12.3,-0.89775,0.00014,6.2395]
[1779887357853,35.3,75410.13,12.3,-0.89724,0.00014,6.26191]
[1779887358860,35.3,75407.16,12.3,-0.89766,0.00014,6.24323]
[1779887359868,35.32,75405.74,12.3,-0.89772,0.00014,6.24039]
[1779887361882,35.35,75408.08,12.3,-0.89722,0.00014,6.26261]
[1779887363896,35.35,75405.58,12.3,-0.89756,0.00014,6.2476]
[1779887364903,35.35,75403.86,12.3,-0.89779,0.00014,6.23708]
[1779887365910,35.38,75402.6,12.3,-0.89783,0.00014,6.23531]
[1779887368201,35.4,75402.02,12.3,-0.89777,0.00014,6.23793]
[1779887368293,35.42,75400.09,12.3,-0.89791,0.00014,6.23174]
[1779887369594,35.44,75399.13,12.3,-0.8979,0.00014,6.23188]
[1779887369937,35.46,75389.72,12.3,-0.89911,0.00014,6.17749]
[1779887371197,35.46,75389.72,12.3,-0.89911,0.00014,6.17749]
[1779887371274,35.49,75387.6,12.3,-0.89935,0.00014,6.1637]
[1779887371952,35.51,75385.23,12.3,-0.89953,0.00014,6.15561]
[1779887372969,35.51,75385.23,12.3,-0.89953,0.00014,6.15561]
[1779887374181,35.54,75384.22,12.3,-0.89951,0.00014,6.15643]
[1779887374280,35.56,75386.92,12.3,-0.89896,0.00014,6.18101]
[1779887375980,35.61,75385.68,12.3,-0.89883,0.00014,6.18666]
[1779887379365,35.66,75385.8,12.3,-0.89852,0.00014,6.20063]
[1779887379465,35.68,75391.46,12.3,-0.89757,0.00014,6.24335]
[1779887380353,35.7,75397.84,12.3,-0.89652,0.00014,6.29011]
[1779887381042,35.7,75394.71,12.3,-0.89696,0.00014,6.27046]
[1779887382227,35.7,75394.71,12.3,-0.89696,0.00014,6.27046]
[1779887383744,35.71,75395.0,12.3,-0.89689,0.00014,6.27339]
[1779887384063,35.71,75391.76,12.3,-0.89735,0.00014,6.25308]
[1779887384937,35.71,75391.76,12.3,-0.89735,0.00014,6.25308]
[1779887385070,35.71,75389.65,12.3,-0.89764,0.00014,6.24008]
[1779887386077,35.73,75391.63,12.3,-0.89722,0.00014,6.2585]
[1779887387084,35.73,75398.84,12.3,-0.89617,0.00014,6.30544]
[1779887388091,35.73,75403.93,12.3,-0.89543,0.00015,6.33874]
[1779887391268,35.74,75405.16,12.3,-0.89522,0.00015,6.34794]
[1779887393388,35.74,75407.11,12.3,-0.89492,0.00015,6.36135]
[1779887394033,35.74,75407.11,12.3,-0.89492,0.00015,6.36135]
[1779887394133,35.74,75403.3,12.3,-0.89546,0.00015,6.33713]
[1779887395526,35.74,75403.3,12.3,-0.89546,0.00015,6.33713]
[1779887395140,35.74,75398.36,12.3,-0.89617,0.00014,6.3057]
[1779887396423,35.75,75395.31,12.3,-0.8966,0.00014,6.28654]
[1779887397154,35.75,75393.32,12.3,-0.89687,0.00014,6.27423]
[1779887398064,35.75,75393.32,12.3,-0.89687,0.00014,6.27423]
[1779887398161,35.75,75392.2,12.3,-0.89702,0.00014,6.26754]
[1779887400469,35.75,75391.86,12.3,-0.89706,0.00014,6.26588]
[1779887401183,35.75,75387.02,12.3,-0.89773,0.00014,6.23586]
[1779887402459,35.75,75387.02,12.3,-0.89773,0.00014,6.23586]
[1779887402190,35.77,75385.27,12.3,-0.89785,0.00014,6.23024]
[1779887403197,35.79,75390.86,12.3,-0.89692,0.00014,6.27172]
[1779887404204,35.8,75395.45,12.3,-0.89625,0.00014,6.30171]
[1779887404780,35.8,75395.45,12.3,-0.89625,0.00014,6.30171]
[1779887406056,35.8,75395.71,12.3,-0.8962,0.00014,6.30384]
[1779887407227,35.8,75404.03,12.3,-0.89498,0.00015,6.35835]
[1779887408259,35.8,75409.68,12.3,-0.89415,0.00015,6.39521]
[1779887411762,35.81,75409.78,12.3,-0.89411,0.00015,6.39682]
[1779887412498,35.81,75409.78,12.3,-0.89411,0.00015,6.39682]
[1779887413723,35.81,75408.74,12.3,-0.89425,0.00015,6.39073]
[1779887414315,35.81,75407.46,12.3,-0.89443,0.00015,6.38279]
[1779887415010,35.81,75407.46,12.3,-0.89443,0.00015,6.38279]
[1779887415322,35.81,75405.65,12.3,-0.89468,0.00015,6.37144]
[1779887416329,35.81,75403.57,12.3,-0.89498,0.00015,6.35838]
[1779887417424,35.81,75405.3,12.3,-0.89472,0.00015,6.36991]
[1779887419350,35.81,75403.22,12.3,-0.895,0.00015,6.35721]
[1779887421364,35.82,75404.63,12.3,-0.89478,0.00015,6.36705]
[1779887422355,35.82,75404.63,12.3,-0.89478,0.00015,6.36705]
[1779887422440,35.82,75395.63,12.3,-0.89608,0.00014,6.30944]
[1779887422689,35.82,75395.63,12.3,-0.89608,0.00014,6.30944]
[1779887423378,35.82,75384.42,12.3,-0.89767,0.00014,6.23796]
[1779887424386,35.82,75381.13,12.3,-0.89814,0.00014,6.21711]
[1779887425564,35.82,75382.53,12.3,-0.89793,0.00014,6.2263]
[1779887426451,35.82,75382.53,12.3,-0.89793,0.00014,6.2263]
[1779887427405,35.82,75385.94,12.3,-0.89744,0.00014,6.24855]
[1779887428572,35.82,75387.66,12.3,-0.89719,0.00014,6.25976]
[1779887433928,35.83,75387.53,12.3,-0.89729,0.00014,6.25249]
[1779887438547,35.83,75388.47,12.3,-0.89713,0.00014,6.25953]
[1779887438485,35.83,75384.09,12.3,-0.89775,0.00014,6.23164]
[1779887439492,35.83,75382.82,12.3,-0.89793,0.00014,6.22372]
[1779887441241,35.83,75383.47,12.3,-0.89783,0.00014,6.22809]
[1779887441506,35.83,75387.26,12.3,-0.89729,0.00014,6.25256]
[1779887442513,35.83,75392.32,12.3,-0.89656,0.00014,6.28518]
[1779887443520,35.83,75390.4,12.3,-0.89683,0.00014,6.27298]
[1779887445534,35.84,75388.79,12.3,-0.89706,0.00014,6.26293]
[1779887446541,35.84,75390.48,12.3,-0.89681,0.00014,6.27392]
[1779887447548,35.84,75392.05,12.3,-0.89658,0.00014,6.28413]
[1779887448555,35.84,75390.8,12.3,-0.89676,0.00014,6.27623]
[1779887449562,35.84,75392.77,12.3,-0.89647,0.00014,6.28901]
[1779887451576,35.84,75397.08,12.3,-0.89585,0.00014,6.31693]
[1779887452583,35.84,75401.74,12.3,-0.89517,0.00015,6.34699]
[1779887455603,35.84,75400.37,12.3,-0.89537,0.00014,6.33829]
[1779887457618,35.84,75401.78,12.3,-0.89516,0.00015,6.34745]
[1779887460639,35.84,75406.47,12.3,-0.89448,0.00015,6.37777]
[1779887462653,35.84,75411.67,12.3,-0.89372,0.00015,6.41136]
[1779887463661,35.84,75413.98,12.3,-0.89338,0.00015,6.42627]
[1779887465675,35.84,75412.75,12.3,-0.89356,0.00015,6.41816]
[1779887467689,35.84,75410.46,12.3,-0.8939,0.00015,6.40318]
[1779887468696,35.84,75408.8,12.3,-0.89415,0.00015,6.39238]
[1779887469703,35.84,75406.08,12.3,-0.89454,0.00015,6.37477]
[1779887470710,35.84,75404.8,12.3,-0.89473,0.00015,6.36647]
[1779887471717,35.84,75403.61,12.3,-0.89491,0.00015,6.35878]
[1779887473018,35.84,75403.61,12.3,-0.89491,0.00015,6.35878]
[1779887473115,35.84,75401.87,12.3,-0.89516,0.00015,6.34757]
[1779887473731,35.84,75399.46,12.3,-0.89551,0.00014,6.33205]
[1779887474738,35.84,75397.14,12.3,-0.89584,0.00014,6.31714]
[1779887477759,35.84,75388.86,12.3,-0.89703,0.00014,6.26415]
[1779887478766,35.84,75387.7,12.3,-0.89719,0.00014,6.25679]
[1779887479773,35.84,75387.28,12.3,-0.89725,0.00014,6.25424]
[1779887481581,35.84,75387.28,12.3,-0.89725,0.00014,6.25424]
[1779887481787,35.84,75389.71,12.3,-0.89689,0.00014,6.27012]
[1779887482794,35.84,75391.42,12.3,-0.89664,0.00014,6.28138]
[1779887484808,35.84,75394.35,12.3,-0.89622,0.00014,6.30042]
[1779887489843,35.85,75393.6,12.3,-0.8963,0.00014,6.29678]
[1779887491858,35.85,75395.08,12.3,-0.89617,0.00014,6.29989]
[1779887494879,35.85,75396.27,12.3,-0.89597,0.00014,6.30882]
[1779887495886,35.85,75398.86,12.3,-0.89558,0.00014,6.3259]
[1779887500921,35.86,75398.91,12.3,-0.89553,0.00014,6.32824]
[1779887505956,35.86,75399.45,12.3,-0.89544,0.00014,6.33231]
[1779887510991,35.87,75399.31,12.3,-0.89545,0.00014,6.33164]
[1779887514012,35.87,75398.13,12.3,-0.89562,0.00014,6.3242]
[1779887519047,35.87,75398.8,12.3,-0.89552,0.00014,6.32879]
[1779887522071,35.87,75397.08,12.3,-0.89576,0.00014,6.3179]
[1779887527108,35.87,75400.88,12.3,-0.8952,0.00014,6.3427]
[1779887528113,35.87,75401.99,12.3,-0.89504,0.00015,6.34988]
[1779887532141,35.87,75406.48,12.3,-0.89439,0.00015,6.37892]
[1779887536169,35.87,75404.52,12.3,-0.89467,0.00015,6.36624]
[1779887537176,35.87,75402.66,12.3,-0.89494,0.00015,6.35426]
[1779887539190,35.87,75400.97,12.3,-0.89519,0.00014,6.34342]
[1779887541204,35.87,75402.46,12.3,-0.89497,0.00015,6.35306]
[1779887546239,35.87,75401.29,12.3,-0.89511,0.00015,6.347]
[1779887547246,35.88,75404.82,12.3,-0.89458,0.00015,6.3701]
[1779887553288,35.88,75405.2,12.3,-0.89459,0.00015,6.36724]
[1779887558323,35.89,75403.36,12.3,-0.89483,0.00015,6.35637]
[1779887559330,35.89,75401.5,12.3,-0.8951,0.00015,6.3444]
[1779887560337,35.89,75398.72,12.3,-0.8955,0.00014,6.32654]
[1779887561344,35.89,75396.78,12.3,-0.89578,0.00014,6.31412]
[1779887563357,35.89,75395.28,12.3,-0.896,0.00014,6.30462]
[1779887564024,35.89,75395.28,12.3,-0.896,0.00014,6.30462]
[1779887564242,35.89,75395.28,12.3,-0.896,0.00014,6.30462]
[1779887564365,35.89,75391.02,12.3,-0.89661,0.00014,6.27737]
[1779887565078,35.89,75391.02,12.3,-0.89661,0.00014,6.27737]
[1779887565372,35.89,75387.74,12.3,-0.89707,0.00014,6.25647]
[1779887566379,35.89,75386.28,12.3,-0.89728,0.00014,6.24727]
[1779887567487,35.89,75386.28,12.3,-0.89728,0.00014,6.24727]
[1779887567567,35.89,75387.69,12.3,-0.89707,0.00014,6.25645]
[1779887569400,35.89,75391.96,12.3,-0.89646,0.00014,6.28408]
[1779887570407,35.89,75393.46,12.3,-0.89624,0.00014,6.2938]
[1779887575444,35.89,75395.4,12.3,-0.89595,0.00014,6.30669]
[1779887580481,35.89,75393.58,12.3,-0.8962,0.00014,6.29535]
[1779887581571,35.89,75393.58,12.3,-0.8962,0.00014,6.29535]
[1779887581663,35.89,75391.77,12.3,-0.89646,0.00014,6.28384]
[1779887583502,35.89,75390.5,12.3,-0.89664,0.00014,6.27591]
[1779887584509,35.89,75387.57,12.3,-0.89706,0.00014,6.25727]
[1779887587247,35.9,75388.46,12.3,-0.89692,0.00014,6.26325]
[1779887587530,35.9,75384.33,12.3,-0.89751,0.00014,6.23696]
[1779887588537,35.9,75378.75,12.3,-0.8983,0.00014,6.20151]
[1779887589544,35.9,75380.57,12.3,-0.89804,0.00014,6.21335]
[1779887591558,35.9,75379.44,12.3,-0.89819,0.00014,6.20656]
[1779887592108,35.9,75379.44,12.3,-0.89819,0.00014,6.20656]
[1779887592443,35.9,75379.44,12.3,-0.89819,0.00014,6.20656]
[1779887592565,35.9,75370.4,12.3,-0.89946,0.00014,6.14921]
[1779887593573,35.9,75364.88,12.3,-0.90023,0.00014,6.11447]
[1779887594582,35.9,75355.91,12.3,-0.90147,0.00014,6.05804]
[1779887595589,35.9,75350.43,12.3,-0.90221,0.00014,6.0239]
[1779887598877,35.91,75349.89,12.3,-0.90226,0.00014,6.02164]
[1779887599333,35.91,75349.89,12.3,-0.90226,0.00014,6.02164]
[1779887599359,35.91,75349.89,12.3,-0.90226,0.00014,6.02164]
[1779887599617,35.91,75343.06,12.3,-0.9032,0.00014,5.97865]
[1779887600101,35.91,75343.06,12.3,-0.9032,0.00014,5.97865]
[1779887600624,35.91,75338.66,12.3,-0.9038,0.00014,5.95126]
[1779887600997,35.91,75338.66,12.3,-0.9038,0.00014,5.95126]
[1779887601379,35.91,75338.66,12.3,-0.9038,0.00014,5.95126]
[1779887601631,35.91,75343.41,12.3,-0.90314,0.00014,5.98136]
[1779887602727,35.91,75343.41,12.3,-0.90314,0.00014,5.98136]
[1779887602637,35.91,75346.4,12.3,-0.90273,0.00014,6.0004]
[1779887603525,35.91,75346.4,12.3,-0.90273,0.00014,6.0004]
[1779887603645,35.91,75353.02,12.3,-0.90181,0.00014,6.04232]
[1779887604653,35.91,75355.76,12.3,-0.90142,0.00014,6.06008]
[1779887606667,35.92,75354.49,12.3,-0.90158,0.00014,6.05294]
[1779887607674,35.92,75352.85,12.3,-0.90179,0.00014,6.04304]
[1779887609194,35.92,75352.01,12.3,-0.9019,0.00014,6.0382]
[1779887609688,35.92,75344.21,12.3,-0.90296,0.00014,5.98956]
[1779887610695,35.92,75341.23,12.3,-0.90336,0.00014,5.97138]
[1779887611702,35.92,75336.33,12.3,-0.90411,0.00014,5.93404]
[1779887612709,35.93,75334.39,12.3,-0.90437,0.00014,5.92219]
[1779887614298,35.93,75333.96,12.3,-0.90442,0.00014,5.91982]
[1779887614723,35.93,75338.11,12.3,-0.90385,0.00014,5.94613]
[1779887616737,35.93,75339.23,12.3,-0.90369,0.00014,5.9537]
[1779887618872,35.93,75338.23,12.3,-0.90381,0.00014,5.94797]
[1779887620765,35.93,75336.14,12.3,-0.90408,0.00014,5.93545]
[1779887622779,35.94,75334.87,12.3,-0.90424,0.00014,5.92809]
[1779887624793,35.94,75324.98,12.3,-0.90556,0.00013,5.86696]
[1779887625800,35.94,75322.52,12.3,-0.90589,0.00013,5.85195]
[1779887626809,35.94,75323.13,12.3,-0.9058,0.00013,5.85614]
[1779887628823,35.94,75320.39,12.3,-0.90614,0.00013,5.83993]
[1779887632851,35.95,75318.27,12.3,-0.90639,0.00013,5.82847]
[1779887634398,35.95,75318.27,12.3,-0.90639,0.00013,5.82847]
[1779887634471,35.95,75316.76,12.3,-0.90657,0.00013,5.81998]
[1779887635359,35.95,75316.76,12.3,-0.90657,0.00013,5.81998]
[1779887635521,35.95,75316.76,12.3,-0.90657,0.00013,5.81998]
[1779887635540,35.95,75310.54,12.3,-0.90739,0.00013,5.78188]
[1779887636067,35.96,75303.98,12.3,-0.90824,0.00013,5.74187]
[1779887636880,35.96,75301.33,12.3,-0.90859,0.00013,5.72553]
[1779887638735,35.96,75301.33,12.3,-0.90859,0.00013,5.72553]
[1779887638523,35.96,75298.16,12.3,-0.90898,0.00013,5.70719]
[1779887638894,35.96,75297.0,12.3,-0.90913,0.00013,5.70006]
[1779887639901,35.96,75299.89,12.3,-0.90874,0.00013,5.71848]
[1779887640908,35.96,75306.77,12.3,-0.90782,0.00013,5.76156]
[1779887641915,35.97,75308.56,12.3,-0.90757,0.00013,5.77323]
[1779887642922,35.99,75306.61,12.3,-0.90771,0.00013,5.76665]
[1779887644630,36.02,75304.86,12.3,-0.90772,0.00013,5.76632]
[1779887644936,36.02,75300.59,12.3,-0.90828,0.00013,5.73999]
[1779887647776,36.03,75299.11,12.3,-0.90843,0.00013,5.73258]
[1779887647957,36.03,75297.2,12.3,-0.90868,0.00013,5.72083]
[1779887649506,36.03,75294.26,12.3,-0.90904,0.00013,5.70396]
[1779887650978,36.03,75292.28,12.3,-0.90929,0.00013,5.69245]
[1779887652407,36.03,75292.28,12.3,-0.90929,0.00013,5.69245]
[1779887652732,36.04,75290.04,12.3,-0.90955,0.00013,5.68001]
[1779887653578,36.04,75290.04,12.3,-0.90955,0.00013,5.68001]
[1779887653678,36.04,75283.56,12.3,-0.91037,0.00013,5.64104]
[1779887653999,36.04,75279.79,12.3,-0.91086,0.00013,5.61803]
[1779887656017,36.05,75283.4,12.3,-0.91035,0.00013,5.64231]
[1779887657023,36.05,75280.79,12.3,-0.91067,0.00013,5.62711]
[1779887658032,36.05,75282.71,12.3,-0.9104,0.00013,5.63957]
[1779887662059,36.06,75286.9,12.3,-0.9098,0.00013,5.66807]
[1779887665396,36.07,75288.71,12.3,-0.90952,0.00013,5.68119]
[1779887666413,36.09,75294.36,12.3,-0.90865,0.00013,5.7224]
[1779887669108,36.12,75297.01,12.3,-0.90815,0.00013,5.74576]
[1779887670115,36.12,75301.56,12.3,-0.90754,0.00013,5.7743]
[1779887671139,36.12,75305.02,12.3,-0.90717,0.00013,5.789]
[1779887672071,36.12,75305.02,12.3,-0.90717,0.00013,5.789]
[1779887672589,36.12,75305.02,12.3,-0.90717,0.00013,5.789]
[1779887672722,36.12,75305.02,12.3,-0.90717,0.00013,5.789]
[1779887672782,36.12,75312.61,12.3,-0.90615,0.00013,5.83637]
[1779887673153,36.13,75319.61,12.3,-0.90521,0.00013,5.88016]
[1779887676174,36.13,75320.84,12.3,-0.90502,0.00013,5.88885]
[1779887678188,36.13,75319.37,12.3,-0.9052,0.00013,5.88043]
[1779887681209,36.14,75323.31,12.3,-0.90465,0.00013,5.90597]
[1779887682743,36.14,75325.72,12.3,-0.90432,0.00013,5.92128]
[1779887684331,36.14,75322.69,12.3,-0.90471,0.00013,5.90305]
[1779887685370,36.14,75319.89,12.3,-0.90508,0.00013,5.886]
[1779887686244,36.14,75318.14,12.3,-0.90531,0.00013,5.8755]
[1779887688258,36.14,75320.05,12.3,-0.90504,0.00013,5.8881]
[1779887693293,36.15,75320.64,12.3,-0.90492,0.00013,5.89355]
[1779887695307,36.15,75322.56,12.3,-0.90464,0.00013,5.90617]
[1779887697321,36.16,75324.63,12.3,-0.90435,0.00013,5.9197]
[1779887698328,36.16,75325.74,12.3,-0.90419,0.00013,5.92691]
[1779887699335,36.16,75323.93,12.3,-0.90443,0.00013,5.91596]
[1779887702238,36.16,75323.03,12.3,-0.90454,0.00013,5.91101]
[1779887702744,36.16,75323.03,12.3,-0.90454,0.00013,5.91101]
[1779887702745,36.16,75316.84,12.3,-0.90536,0.00013,5.87293]
[1779887703363,36.16,75308.53,12.3,-0.90646,0.00013,5.82192]
[1779887704791,36.16,75308.53,12.3,-0.90646,0.00013,5.82192]
[1779887704370,36.16,75302.11,12.3,-0.9073,0.00013,5.78281]
[1779887705645,36.16,75302.11,12.3,-0.9073,0.00013,5.78281]
[1779887705670,36.17,75304.19,12.3,-0.90701,0.00013,5.79614]
[1779887706384,36.17,75309.4,12.3,-0.90631,0.00013,5.82877]
[1779887707443,36.17,75309.4,12.3,-0.90631,0.00013,5.82877]
[1779887708398,36.17,75307.62,12.3,-0.90653,0.00013,5.81867]
[1779887709753,36.17,75307.62,12.3,-0.90653,0.00013,5.81867]
[1779887709809,36.17,75303.13,12.3,-0.90711,0.00013,5.79145]
[1779887711419,36.18,75307.61,12.3,-0.9065,0.00013,5.82006]
[1779887712425,36.18,75311.02,12.3,-0.90604,0.00013,5.84157]
[1779887715084,36.18,75310.1,12.3,-0.90614,0.00013,5.83672]
[1779887715235,36.18,75310.1,12.3,-0.90614,0.00013,5.83672]
[1779887715447,36.18,75302.75,12.3,-0.9071,0.00013,5.79182]
[1779887716784,36.18,75302.75,12.3,-0.9071,0.00013,5.79182]
[1779887716786,36.18,75298.06,12.3,-0.90771,0.00013,5.76347]
[1779887717461,36.19,75296.31,12.3,-0.90793,0.00013,5.75327]
[1779887718721,36.19,75296.31,12.3,-0.90793,0.00013,5.75327]
[1779887718822,36.19,75293.47,12.3,-0.90829,0.00013,5.7364]
[1779887721393,36.19,75294.09,12.3,-0.90818,0.00013,5.74136]
[1779887721489,36.19,75301.72,12.3,-0.90717,0.00013,5.78879]
[1779887722496,36.2,75307.26,12.3,-0.90643,0.00013,5.82342]
[1779887723502,36.2,75308.61,12.3,-0.90624,0.00013,5.8322]
[1779887724025,36.2,75308.61,12.3,-0.90624,0.00013,5.8322]
[1779887724510,36.2,75313.25,12.3,-0.90561,0.00013,5.8613]
[1779887725517,36.2,75314.96,12.3,-0.90537,0.00013,5.87226]
[1779887726524,36.2,75308.83,12.3,-0.90618,0.00013,5.83474]
[1779887727530,36.2,75302.53,12.3,-0.90701,0.00013,5.79634]
[1779887729545,36.21,75299.2,12.3,-0.90742,0.00013,5.77682]
[1779887730553,36.21,75297.29,12.3,-0.90766,0.00013,5.7656]
[1779887733575,36.21,75295.76,12.3,-0.90793,0.00013,5.75068]
[1779887734583,36.22,75294.37,12.3,-0.9081,0.00013,5.7427]
[1779887735337,36.22,75294.37,12.3,-0.9081,0.00013,5.7427]
[1779887735589,36.22,75298.73,12.3,-0.90751,0.00013,5.77001]
[1779887736596,36.22,75302.43,12.3,-0.90702,0.00013,5.79327]
[1779887737612,36.22,75303.89,12.3,-0.90681,0.00013,5.80273]
[1779887738543,36.22,75303.89,12.3,-0.90681,0.00013,5.80273]
[1779887738613,36.22,75298.89,12.3,-0.90746,0.00013,5.77245]
[1779887739620,36.22,75294.86,12.3,-0.90798,0.00013,5.74823]
[1779887744655,36.23,75295.54,12.3,-0.90783,0.00013,5.75512]
[1779887747675,36.24,75292.33,12.3,-0.90822,0.00013,5.73703]
[1779887749690,36.24,75290.98,12.3,-0.90837,0.00013,5.72988]
[1779887750697,36.24,75282.95,12.3,-0.90941,0.00013,5.68101]
[1779887751704,36.25,75279.73,12.3,-0.90982,0.00013,5.66165]
[1779887752711,36.25,75272.52,12.3,-0.91069,0.00013,5.62057]
[1779887755732,36.28,75276.24,12.3,-0.91006,0.00013,5.65003]
[1779887757747,36.28,75279.54,12.3,-0.90963,0.00013,5.67066]
[1779887758753,36.28,75277.39,12.3,-0.9099,0.00013,5.65783]
[1779887759760,36.28,75275.99,12.3,-0.91007,0.00013,5.64959]
[1779887760767,36.28,75274.86,12.3,-0.91021,0.00013,5.64301]
[1779887765802,36.29,75274.21,12.3,-0.91026,0.00013,5.6405]
[1779887769831,36.29,75272.86,12.3,-0.91041,0.00013,5.63345]
[1779887771845,36.3,75271.3,12.3,-0.9106,0.00013,5.62459]
[1779887776881,36.3,75272.44,12.3,-0.91042,0.00013,5.63302]
[1779887778895,36.3,75274.6,12.3,-0.91013,0.00013,5.6467]
[1779887779902,36.3,75277.56,12.3,-0.90974,0.00013,5.66494]
[1779887780909,36.3,75279.82,12.3,-0.90945,0.00013,5.67893]
[1779887783930,36.31,75281.3,12.3,-0.90924,0.00013,5.68858]
[1779887787958,36.31,75283.13,12.3,-0.90899,0.00013,5.70056]
[1779887790979,36.31,75285.15,12.3,-0.90871,0.00013,5.71343]
[1779887791985,36.31,75288.4,12.3,-0.90839,0.00013,5.72633]
[1779887794000,36.31,75291.21,12.3,-0.90801,0.00013,5.74383]
[1779887795007,36.31,75297.23,12.3,-0.90722,0.00013,5.78083]
[1779887796016,36.32,75299.46,12.3,-0.90692,0.00013,5.79502]
[1779887799040,36.32,75296.31,12.3,-0.9073,0.00013,5.77702]
[1779887800047,36.32,75292.8,12.3,-0.90775,0.00013,5.75596]
[1779887804075,36.33,75289.23,12.3,-0.90818,0.00013,5.7361]
[1779887805082,36.33,75287.91,12.3,-0.90834,0.00013,5.72854]
[1779887806089,36.35,75285.91,12.3,-0.90849,0.00013,5.72158]
[1779887807096,36.35,75281.78,12.3,-0.90899,0.00013,5.69785]
[1779887808103,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809187,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809341,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809376,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809504,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809511,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809769,36.37,75277.58,12.3,-0.90942,0.00013,5.67774]
[1779887809793,36.37,75268.66,12.3,-0.91055,0.00013,5.62408]
[1779887810887,36.37,75268.66,12.3,-0.91055,0.00013,5.62408]
[1779887810979,36.38,75249.93,12.3,-0.91291,0.00013,5.51163]
[1779887811728,36.38,75241.03,12.3,-0.91401,0.00012,5.45889]
[1779887812134,36.38,75251.45,12.3,-0.91271,0.00013,5.52122]
[1779887813937,36.41,75257.7,12.3,-0.91171,0.00013,5.56875]
[1779887814149,36.41,75264.86,12.3,-0.91081,0.00013,5.6119]
[1779887815487,36.42,75267.95,12.3,-0.9104,0.00013,5.63127]
[1779887816749,36.42,75266.64,12.3,-0.91056,0.00013,5.62364]
[1779887822204,36.42,75269.63,12.3,-0.91014,0.00013,5.64353]
[1779887824218,36.43,75271.79,12.3,-0.90984,0.00013,5.65754]
[1779887825225,36.43,75274.18,12.3,-0.90952,0.00013,5.67266]
[1779887827239,36.43,75271.94,12.3,-0.90978,0.00013,5.66033]
[1779887829420,36.43,75272.45,12.3,-0.9097,0.00013,5.66406]
[1779887829713,36.44,75277.08,12.3,-0.90909,0.00013,5.69277]
[1779887830260,36.44,75285.86,12.3,-0.90794,0.00013,5.74677]
[1779887831266,36.44,75288.76,12.3,-0.90755,0.00013,5.76496]
[1779887832274,36.44,75287.5,12.3,-0.90771,0.00013,5.75776]
[1779887833281,36.44,75288.87,12.3,-0.90752,0.00013,5.76661]
[1779887837309,36.45,75290.69,12.3,-0.90724,0.00013,5.7796]
[1779887838796,36.45,75292.56,12.3,-0.90698,0.00013,5.79149]
[1779887839771,36.45,75292.56,12.3,-0.90698,0.00013,5.79149]
[1779887839872,36.45,75296.13,12.3,-0.9065,0.00013,5.81377]
[1779887840251,36.45,75296.13,12.3,-0.9065,0.00013,5.81377]
[1779887841336,36.46,75301.75,12.3,-0.90574,0.00013,5.84903]
[1779887842344,36.46,75305.57,12.3,-0.90523,0.00013,5.87285]
[1779887847379,36.46,75303.81,12.3,-0.90543,0.00013,5.86364]
[1779887849393,36.47,75305.11,12.3,-0.90524,0.00013,5.87229]
[1779887852414,36.47,75302.18,12.3,-0.90571,0.00013,5.84811]
[1779887853420,36.47,75297.15,12.3,-0.90636,0.00013,5.81763]
[1779887854428,36.47,75294.99,12.3,-0.90664,0.00013,5.80482]
[1779887855420,36.47,75294.99,12.3,-0.90664,0.00013,5.80482]
[1779887856442,36.48,75293.1,12.3,-0.90687,0.00013,5.79411]
[1779887857852,36.48,75293.1,12.3,-0.90687,0.00013,5.79411]
[1779887857922,36.48,75284.5,12.3,-0.90798,0.00013,5.74209]
[1779887858456,36.48,75280.62,12.3,-0.90848,0.00013,5.719]
[1779887859462,36.48,75275.35,12.3,-0.90915,0.00013,5.68757]
[1779887861271,36.48,75275.48,12.3,-0.90912,0.00013,5.68895]
[1779887861477,36.49,75280.6,12.3,-0.90844,0.00013,5.72062]
[1779887863491,36.49,75284.23,12.3,-0.90795,0.00013,5.74378]
[1779887865505,36.49,75285.83,12.3,-0.90772,0.00013,5.75453]
[1779887870540,36.5,75285.64,12.3,-0.90769,0.00013,5.75582]
[1779887872557,36.5,75286.23,12.3,-0.9076,0.00013,5.7599]
[1779887872622,36.5,75289.8,12.3,-0.90713,0.00013,5.78176]
[1779887873560,36.51,75294.89,12.3,-0.90646,0.00013,5.81331]
[1779887874568,36.51,75301.16,12.3,-0.90562,0.00013,5.85211]
[1779887878596,36.51,75304.32,12.3,-0.90517,0.00013,5.87286]
[1779887879603,36.51,75306.38,12.3,-0.90489,0.00013,5.88583]
[1779887882624,36.52,75305.02,12.3,-0.90505,0.00013,5.87836]
[1779887883632,36.52,75303.33,12.3,-0.90527,0.00013,5.86829]
[1779887885646,36.52,75304.55,12.3,-0.90509,0.00013,5.87644]
[1779887890681,36.52,75303.86,12.3,-0.90515,0.00013,5.87375]
[1779887896723,36.53,75300.74,12.3,-0.90552,0.00013,5.85651]
[1779887897730,36.53,75303.7,12.3,-0.90512,0.00013,5.87501]
[1779887901758,36.54,75300.87,12.3,-0.90547,0.00013,5.85888]
[1779887902765,36.54,75299.44,12.3,-0.90565,0.00013,5.85046]
[1779887904670,36.54,75299.37,12.3,-0.90565,0.00013,5.85037]
[1779887905723,36.54,75300.13,12.3,-0.90555,0.00013,5.85538]
[1779887905773,36.54,75300.13,12.3,-0.90555,0.00013,5.85538]
[1779887905979,36.54,75300.13,12.3,-0.90555,0.00013,5.85538]
[1779887905981,36.54,75300.06,12.3,-0.90555,0.00013,5.85529]
[1779887907800,36.56,75301.29,12.3,-0.9053,0.00013,5.86651]
[1779887908807,36.57,75303.06,12.3,-0.905,0.00013,5.88053]
[1779887909725,36.57,75303.06,12.3,-0.905,0.00013,5.88053]
[1779887912835,36.59,75306.87,12.3,-0.90445,0.00013,5.90313]
[1779887913517,36.59,75306.87,12.3,-0.90445,0.00013,5.90313]
[1779887914591,36.59,75306.99,12.3,-0.90443,0.00013,5.90413]
[1779887916864,36.59,75304.81,12.3,-0.9047,0.00013,5.89153]
[1779887920892,36.6,75306.51,12.3,-0.90445,0.00013,5.90306]
[1779887921899,36.6,75308.33,12.3,-0.9042,0.00013,5.9145]
[1779887923047,36.6,75308.33,12.3,-0.9042,0.00013,5.9145]
[1779887922906,36.6,75314.98,12.3,-0.90331,0.00013,5.95568]
[1779887923722,36.6,75314.98,12.3,-0.90331,0.00013,5.95568]
[1779887923794,36.6,75314.98,12.3,-0.90331,0.00013,5.95568]
[1779887923913,36.6,75318.53,12.3,-0.90283,0.00013,5.97776]
[1779887925077,36.6,75321.5,12.3,-0.90242,0.00014,5.99625]
[1779887926953,36.6,75323.35,12.3,-0.90216,0.00014,6.00793]
[1779887927960,36.6,75325.4,12.3,-0.90188,0.00014,6.02072]
[1779887929251,36.6,75325.76,12.3,-0.90182,0.00014,6.0238]
[1779887929974,36.62,75321.83,12.3,-0.90225,0.00014,6.00378]
[1779887930981,36.62,75317.87,12.3,-0.90276,0.00013,5.98056]
[1779887933053,36.63,75318.75,12.3,-0.90261,0.00014,5.98764]
[1779887933072,36.64,75320.48,12.3,-0.90234,0.00014,5.99984]
[1779887935013,36.64,75323.6,12.3,-0.90187,0.00014,6.02133]
[1779887936016,36.67,75327.17,12.3,-0.90123,0.00014,6.05021]
[1779887938030,36.71,75328.58,12.3,-0.90076,0.00014,6.07141]
[1779887938500,36.71,75328.58,12.3,-0.90076,0.00014,6.07141]
[1779887939037,36.71,75330.65,12.3,-0.90047,0.00014,6.08448]
[1779887940044,36.71,75335.45,12.3,-0.89982,0.00014,6.11403]
[1779887940555,36.71,75335.45,12.3,-0.89982,0.00014,6.11403]
[1779887941567,36.72,75336.12,12.3,-0.89966,0.00014,6.12099]
[1779887942058,36.72,75332.52,12.3,-0.90016,0.00014,6.09857]
[1779887943074,36.72,75338.79,12.3,-0.8993,0.00014,6.13746]
[1779887944073,36.72,75342.15,12.3,-0.89883,0.00014,6.15861]
[1779887945130,36.73,75341.96,12.3,-0.8988,0.00014,6.15955]
[1779887946123,36.73,75341.96,12.3,-0.8988,0.00014,6.15955]
[1779887946217,36.74,75342.0,12.3,-0.89875,0.00014,6.16189]
[1779887946235,36.74,75342.0,12.3,-0.89875,0.00014,6.16189]
[1779887947096,36.76,75342.7,12.3,-0.89855,0.00014,6.17078]
[1779887949110,36.79,75340.69,12.3,-0.89864,0.00014,6.16697]
[1779887950117,36.8,75337.31,12.3,-0.899,0.00014,6.15035]
[1779887951123,36.8,75336.09,12.3,-0.89916,0.00014,6.14324]
[1779887952131,36.81,75334.81,12.3,-0.89933,0.00014,6.13552]
[1779887953138,36.8,75328.85,12.3,-0.90015,0.00014,6.09847]
[1779887958173,36.8,75333.47,12.3,-0.89953,0.00014,6.12678]
[1779887959180,36.8,75337.5,12.3,-0.89897,0.00014,6.15175]
[1779887961194,36.8,75339.42,12.3,-0.89871,0.00014,6.16344]
[1779887962201,36.81,75344.29,12.3,-0.89799,0.00014,6.19576]
[1779887963208,36.83,75346.37,12.3,-0.8976,0.00014,6.213]
[1779887967160,36.85,75346.32,12.3,-0.89745,0.00014,6.21994]
[1779887967236,36.85,75352.73,12.3,-0.89654,0.00014,6.26026]
[1779887968355,36.88,75356.34,12.3,-0.89587,0.00014,6.29011]
[1779887969414,36.88,75356.34,12.3,-0.89587,0.00014,6.29011]
[1779887969730,36.88,75356.34,12.3,-0.89587,0.00014,6.29011]
[1779887969750,36.89,75359.2,12.3,-0.8954,0.00014,6.31095]
[1779887970392,36.89,75359.2,12.3,-0.8954,0.00014,6.31095]
[1779887970445,36.89,75359.2,12.3,-0.8954,0.00014,6.31095]
[1779887970741,36.89,75359.2,12.3,-0.8954,0.00014,6.31095]
[1779887970783,36.9,75358.69,12.3,-0.89541,0.00014,6.31039]
[1779887971264,36.9,75360.6,12.3,-0.89524,0.00014,6.31502]
[1779887972360,36.9,75360.6,12.3,-0.89524,0.00014,6.31502]
[1779887972998,36.92,75357.69,12.3,-0.89554,0.00014,6.30192]
[1779887973278,36.92,75355.46,12.3,-0.89585,0.00014,6.28799]
[1779887978313,36.94,75351.38,12.3,-0.89628,0.00014,6.26892]
[1779887979320,36.94,75350.1,12.3,-0.89645,0.00014,6.26123]
[1779887982043,36.94,75349.81,12.3,-0.89649,0.00014,6.25974]
[1779887983353,36.95,75346.57,12.3,-0.89691,0.00014,6.24087]
[1779887985865,36.95,75347.46,12.3,-0.89678,0.00014,6.24676]
[1779887988207,36.95,75348.09,12.3,-0.89667,0.00014,6.25135]
[1779887988393,36.95,75346.26,12.3,-0.89693,0.00014,6.23995]
[1779887989403,36.95,75341.89,12.3,-0.89754,0.00014,6.21279]
[1779887990408,36.95,75340.56,12.3,-0.89772,0.00014,6.20458]
[1779887991415,36.95,75338.45,12.3,-0.89801,0.00014,6.19154]
[1779887992422,36.95,75339.59,12.3,-0.89785,0.00014,6.19869]
[1779887993429,36.95,75341.05,12.3,-0.89765,0.00014,6.20781]
[1779887998464,36.95,75340.59,12.3,-0.89771,0.00014,6.20518]
[1779887999471,36.95,75342.15,12.3,-0.89749,0.00014,6.21491]
[1779888000688,36.95,75342.15,12.3,-0.89749,0.00014,6.21491]
[1779888001485,36.96,75344.73,12.3,-0.89712,0.00014,6.23135]
[1779888002618,36.96,75344.73,12.3,-0.89712,0.00014,6.23135]
[1779888002990,36.96,75344.73,12.3,-0.89712,0.00014,6.23135]
[1779888005513,36.96,75342.32,12.3,-0.89743,0.00014,6.21778]
[1779888006325,36.96,75342.32,12.3,-0.89743,0.00014,6.21778]
[1779888007685,36.96,75341.36,12.3,-0.89755,0.00014,6.2122]
[1779888007760,36.96,75339.74,12.3,-0.89778,0.00014,6.20207]
[1779888008695,36.96,75339.74,12.3,-0.89778,0.00014,6.20207]
[1779888008742,36.96,75330.17,12.3,-0.8991,0.00014,6.14285]
[1779888009990,36.96,75330.17,12.3,-0.8991,0.00014,6.14285]
[1779888010196,36.96,75324.7,12.3,-0.89984,0.00014,6.10921]
[1779888010435,36.96,75324.7,12.3,-0.89984,0.00014,6.10921]
[1779888010548,36.96,75318.63,12.3,-0.90067,0.00014,6.07168]
[1779888011555,36.96,75314.1,12.3,-0.90128,0.00014,6.04401]
[1779888012562,36.96,75312.23,12.3,-0.90153,0.00014,6.03274]
[1779888013225,36.96,75312.23,12.3,-0.90153,0.00014,6.03274]
[1779888013569,36.96,75311.18,12.3,-0.90167,0.00013,6.02653]
[1779888015583,36.97,75312.85,12.3,-0.90143,0.00014,6.03725]
[1779888016590,36.97,75314.98,12.3,-0.90114,0.00014,6.05056]
[1779888019330,36.97,75313.97,12.3,-0.90127,0.00014,6.04477]
[1779888020618,36.97,75311.44,12.3,-0.9016,0.00013,6.0297]
[1779888023639,36.97,75310.27,12.3,-0.90174,0.00013,6.02334]
[1779888024646,36.97,75311.75,12.3,-0.90153,0.00013,6.03269]
[1779888025296,36.97,75311.75,12.3,-0.90153,0.00013,6.03269]
[1779888030688,36.98,75313.5,12.3,-0.90126,0.00014,6.04495]
[1779888031287,36.98,75313.5,12.3,-0.90126,0.00014,6.04495]
[1779888035723,36.98,75319.15,12.3,-0.90057,0.00014,6.07364]
[1779888036730,36.99,75321.43,12.3,-0.90026,0.00014,6.08787]
[1779888037737,36.99,75324.5,12.3,-0.89983,0.00014,6.10695]
[1779888039751,36.99,75326.23,12.3,-0.89959,0.00014,6.11799]
[1779888041766,36.99,75328.92,12.3,-0.89921,0.00014,6.13492]
[1779888043780,36.99,75325.46,12.3,-0.89968,0.00014,6.11385]
[1779888046556,36.99,75324.93,12.3,-0.89975,0.00014,6.11085]
[1779888046907,36.99,75324.93,12.3,-0.89975,0.00014,6.11085]
[1779888046953,36.99,75318.24,12.3,-0.90066,0.00014,6.06949]
[1779888047808,36.99,75309.43,12.3,-0.90186,0.00013,6.01529]
[1779888048815,36.99,75304.51,12.3,-0.90252,0.00013,5.98515]
[1779888049822,36.99,75301.8,12.3,-0.90289,0.00013,5.96826]
[1779888050829,36.99,75298.63,12.3,-0.90331,0.00013,5.94887]
[1779888055864,36.99,75298.31,12.3,-0.90335,0.00013,5.9471]
[1779888058180,36.99,75299.16,12.3,-0.90324,0.00013,5.95238]
[1779888058287,36.99,75298.54,12.3,-0.90332,0.00013,5.9487]
[1779888059228,36.99,75295.9,12.3,-0.90366,0.00013,5.9327]
[1779888059892,36.99,75293.95,12.3,-0.90392,0.00013,5.92095]
[1779888060810,36.99,75293.95,12.3,-0.90392,0.00013,5.92095]
[1779888060899,36.99,75273.64,12.3,-0.90658,0.00013,5.79799]
[1779888062179,36.99,75273.64,12.3,-0.90658,0.00013,5.79799]
[1779888062201,36.99,75273.64,12.3,-0.90658,0.00013,5.79799]
[1779888062240,36.99,75273.64,12.3,-0.90658,0.00013,5.79799]
[1779888062253,36.99,75273.64,12.3,-0.90658,0.00013,5.79799]
[1779888062239,36.99,75254.85,12.3,-0.909,0.00013,5.68504]
[1779888062913,36.99,75250.64,12.3,-0.90952,0.00013,5.66097]
[1779888065404,37.0,75250.5,12.3,-0.90952,0.00013,5.66081]
[1779888067949,37.0,75252.02,12.3,-0.90932,0.00013,5.67032]
[1779888068956,37.0,75244.63,12.3,-0.91025,0.00013,5.62637]
[1779888069963,37.0,75239.46,12.3,-0.9109,0.00013,5.59581]
[1779888071977,37.0,75241.7,12.3,-0.9106,0.00013,5.6096]
[1779888074735,37.0,75241.66,12.3,-0.9106,0.00013,5.60979]
[1779888074998,37.0,75238.03,12.3,-0.91105,0.00013,5.58844]
[1779888075744,37.0,75238.03,12.3,-0.91105,0.00013,5.58844]
[1779888076011,37.0,75229.49,12.3,-0.91211,0.00012,5.53811]
[1779888076997,37.0,75229.49,12.3,-0.91211,0.00012,5.53811]
[1779888077020,37.01,75224.28,12.3,-0.91275,0.00012,5.50767]
[1779888078100,37.01,75224.28,12.3,-0.91275,0.00012,5.50767]
[1779888078263,37.01,75224.28,12.3,-0.91275,0.00012,5.50767]
[1779888078129,37.01,75219.77,12.3,-0.9133,0.00012,5.48148]
[1779888079033,37.01,75217.89,12.3,-0.91352,0.00012,5.47083]
[1779888079549,37.01,75217.89,12.3,-0.91352,0.00012,5.47083]
[1779888081471,37.01,75217.47,12.3,-0.91355,0.00012,5.46921]
[1779888082054,37.01,75217.26,12.3,-0.91357,0.00012,5.4684]
[1779888084068,37.02,75218.51,12.3,-0.9134,0.00012,5.47658]
[1779888087004,37.02,75218.53,12.3,-0.91338,0.00012,5.47751]
[1779888087203,37.02,75222.12,12.3,-0.91293,0.00012,5.49905]
[1779888088096,37.02,75233.0,12.3,-0.91157,0.00012,5.56367]
[1779888089044,37.02,75233.0,12.3,-0.91157,0.00012,5.56367]
[1779888089103,37.02,75233.37,12.3,-0.91152,0.00012,5.56614]
[1779888090110,37.02,75227.75,12.3,-0.91221,0.00012,5.53318]
[1779888092124,37.03,75231.13,12.3,-0.91188,0.00012,5.54673]
[1779888094015,37.03,75230.08,12.3,-0.912,0.00012,5.54083]
[1779888094138,37.03,75236.81,12.3,-0.91116,0.00013,5.58097]
[1779888095145,37.03,75240.59,12.3,-0.91068,0.00013,5.60365]
[1779888096152,37.03,75242.86,12.3,-0.91038,0.00013,5.61774]
[1779888098166,37.04,75241.39,12.3,-0.91054,0.00013,5.61017]
[1779888099172,37.04,75239.2,12.3,-0.9108,0.00013,5.59776]
[1779888103201,37.05,75240.71,12.3,-0.91056,0.00013,5.60916]
[1779888108236,37.06,75240.08,12.3,-0.91057,0.00013,5.60841]
[1779888112264,37.07,75237.81,12.3,-0.91081,0.00013,5.59735]
[1779888113271,37.07,75236.22,12.3,-0.91099,0.00013,5.58854]
[1779888118306,37.07,75235.68,12.3,-0.91103,0.00013,5.58655]
[1779888122334,37.08,75237.17,12.3,-0.91083,0.00013,5.59636]
[1779888123341,37.08,75240.02,12.3,-0.91046,0.00013,5.61351]
[1779888124348,37.08,75238.3,12.3,-0.91068,0.00013,5.60353]
[1779888128378,37.11,75239.7,12.3,-0.91031,0.00013,5.62047]
[1779888132405,37.12,75237.51,12.3,-0.91054,0.00013,5.60977]
[1779888134419,37.12,75239.26,12.3,-0.91029,0.00013,5.62133]
[1779888136433,37.13,75240.78,12.3,-0.91008,0.00013,5.63152]
[1779888138447,37.13,75239.61,12.3,-0.9102,0.00013,5.62572]
[1779888139541,37.13,75239.61,12.3,-0.9102,0.00013,5.62572]
[1779888143482,37.13,75237.33,12.3,-0.91046,0.00013,5.61355]
[1779888145326,37.13,75237.33,12.3,-0.91046,0.00013,5.61355]
[1779888145496,37.14,75244.54,12.3,-0.90954,0.00013,5.65677]
[1779888146503,37.14,75252.43,12.3,-0.90854,0.00013,5.70398]
[1779888147411,37.14,75252.43,12.3,-0.90854,0.00013,5.70398]
[1779888147509,37.14,75259.03,12.3,-0.90768,0.00013,5.74396]
[1779888149004,37.14,75259.03,12.3,-0.90768,0.00013,5.74396]
[1779888149048,37.14,75263.02,12.3,-0.90715,0.00013,5.76871]
[1779888150282,37.14,75263.02,12.3,-0.90715,0.00013,5.76871]
[1779888149524,37.14,75255.46,12.3,-0.90812,0.00013,5.72344]
[1779888150531,37.16,75250.38,12.3,-0.90867,0.00013,5.69763]
[1779888151569,37.16,75250.38,12.3,-0.90867,0.00013,5.69763]
[1779888152028,37.16,75250.38,12.3,-0.90867,0.00013,5.69763]
[1779888152059,37.17,75247.02,12.3,-0.9091,0.00013,5.67501]
[1779888152544,37.18,75245.04,12.3,-0.90934,0.00013,5.66372]
[1779888157580,37.19,75244.15,12.3,-0.9094,0.00013,5.66099]
[1779888161608,37.19,75238.36,12.3,-0.91009,0.00013,5.6283]
[1779888162615,37.19,75235.81,12.3,-0.91041,0.00013,5.61338]
[1779888165636,37.19,75237.2,12.3,-0.91022,0.00013,5.62222]
[1779888167650,37.2,75235.54,12.3,-0.91042,0.00013,5.61276]
[1779888173692,37.2,75235.8,12.3,-0.91036,0.00013,5.61548]
[1779888178729,37.2,75235.22,12.3,-0.91041,0.00013,5.61303]
[1779888180743,37.21,75238.04,12.3,-0.91005,0.00013,5.63012]
[1779888181454,37.21,75238.04,12.3,-0.91005,0.00013,5.63012]
[1779888181750,37.21,75240.1,12.3,-0.90979,0.00013,5.6425]
[1779888184776,37.21,75232.23,12.3,-0.91077,0.00013,5.59636]
[1779888187509,37.21,75231.46,12.3,-0.91085,0.00012,5.59226]
[1779888188117,37.21,75231.46,12.3,-0.91085,0.00012,5.59226]
[1779888188804,37.21,75238.93,12.3,-0.9099,0.00013,5.6373]
[1779888189812,37.21,75242.8,12.3,-0.9094,0.00013,5.6608]
[1779888191826,37.22,75247.37,12.3,-0.9088,0.00013,5.68897]
[1779888192833,37.22,75249.4,12.3,-0.90853,0.00013,5.70152]
[1779888193841,37.22,75247.02,12.3,-0.90882,0.00013,5.68779]
[1779888197868,37.23,75251.3,12.3,-0.90824,0.00013,5.71514]
[1779888199881,37.23,75253.09,12.3,-0.90799,0.00013,5.72665]
[1779888203910,37.24,75261.26,12.3,-0.90691,0.00013,5.77708]
[1779888206931,37.24,75262.48,12.3,-0.90673,0.00013,5.78535]
[1779888207722,37.24,75262.48,12.3,-0.90673,0.00013,5.78535]
[1779888212973,37.25,75263.68,12.3,-0.90664,0.00013,5.78687]
[1779888218008,37.25,75263.77,12.3,-0.90659,0.00013,5.78898]
[1779888221860,37.25,75263.24,12.3,-0.90664,0.00013,5.78674]
[1779888222036,37.26,75260.71,12.3,-0.90696,0.00013,5.77191]
[1779888223211,37.26,75260.71,12.3,-0.90696,0.00013,5.77191]
[1779888223307,37.26,75255.75,12.3,-0.90759,0.00013,5.74259]
[1779888224050,37.26,75254.31,12.3,-0.90777,0.00013,5.73438]
[1779888226064,37.26,75255.75,12.3,-0.90757,0.00013,5.74374]
[1779888228278,37.26,75256.75,12.3,-0.90743,0.00013,5.75009]
[1779888229085,37.27,75251.43,12.3,-0.9081,0.00013,5.71908]
[1779888230092,37.27,75247.22,12.3,-0.90862,0.00013,5.69443]
[1779888231099,37.27,75248.8,12.3,-0.90841,0.00013,5.70428]
[1779888234120,37.27,75250.7,12.3,-0.90814,0.00013,5.71688]
[1779888238148,37.28,75252.27,12.3,-0.90791,0.00013,5.72783]
[1779888239155,37.28,75254.0,12.3,-0.90768,0.00013,5.73854]
[1779888242696,37.28,75253.19,12.3,-0.90776,0.00013,5.73483]
[1779888243183,37.29,75249.17,12.3,-0.90826,0.00013,5.71126]
[1779888248218,37.29,75247.94,12.3,-0.90837,0.00013,5.70601]
[1779888251030,37.3,75248.59,12.3,-0.90827,0.00013,5.7107]
[1779888251240,37.3,75245.22,12.3,-0.9087,0.00013,5.6907]
[1779888252246,37.3,75239.62,12.3,-0.90941,0.00013,5.65753]
[1779888253486,37.3,75239.53,12.3,-0.90942,0.00013,5.65711]
[1779888259295,37.3,75240.04,12.3,-0.90934,0.00013,5.66075]
[1779888265337,37.3,75238.94,12.3,-0.90946,0.00013,5.65484]
[1779888267351,37.3,75240.81,12.3,-0.90922,0.00013,5.66612]
[1779888269365,37.3,75242.78,12.3,-0.90897,0.00013,5.67797]
[1779888270372,37.3,75244.15,12.3,-0.9088,0.00013,5.68617]
[1779888271379,37.3,75240.53,12.3,-0.90935,0.00013,5.65763]
[1779888273393,37.3,75239.2,12.3,-0.90952,0.00013,5.64995]
[1779888274400,37.3,75237.05,12.3,-0.90978,0.00013,5.63733]
[1779888277621,37.31,75237.86,12.3,-0.90967,0.00013,5.6425]
[1779888279434,37.31,75239.65,12.3,-0.90944,0.00013,5.65333]
[1779888284414,37.31,75240.05,12.3,-0.90938,0.00013,5.65611]
[1779888284472,37.31,75241.81,12.3,-0.90916,0.00013,5.66663]
[1779888289104,37.31,75241.57,12.3,-0.90921,0.00013,5.66445]
[1779888289137,37.3,75239.62,12.3,-0.90946,0.00013,5.65239]
[1779888289955,37.3,75239.62,12.3,-0.90946,0.00013,5.65239]
[1779888290056,37.3,75242.7,12.3,-0.90908,0.00013,5.67041]
[1779888291523,37.3,75239.88,12.3,-0.90944,0.00013,5.65344]
[1779888295906,37.3,75240.38,12.3,-0.90939,0.00013,5.65566]
[1779888296560,37.3,75243.16,12.3,-0.90905,0.00013,5.67167]
[1779888297567,37.3,75245.05,12.3,-0.90882,0.00013,5.68266]
[1779888298574,37.3,75246.41,12.3,-0.90865,0.00013,5.69047]
[1779888300476,37.3,75246.41,12.3,-0.90865,0.00013,5.69047]
[1779888299585,37.3,75248.48,12.3,-0.90839,0.00013,5.70251]
[1779888300861,37.3,75248.48,12.3,-0.90839,0.00013,5.70251]
[1779888301259,37.3,75248.48,12.3,-0.90839,0.00013,5.70251]
[1779888301361,37.3,75254.1,12.3,-0.90768,0.00013,5.73602]
[1779888302414,37.3,75254.1,12.3,-0.90768,0.00013,5.73602]
[1779888302650,37.3,75253.06,12.3,-0.90781,0.00013,5.72982]
[1779888302860,37.3,75246.55,12.3,-0.90864,0.00013,5.69111]
[1779888303877,37.3,75231.7,12.3,-0.91051,0.00013,5.60317]
[1779888304858,37.3,75224.57,12.3,-0.9114,0.00012,5.56116]
[1779888305649,37.29,75217.89,12.3,-0.91223,0.00012,5.52165]
[1779888306895,37.29,75214.75,12.3,-0.91262,0.00012,5.50314]
[1779888307768,37.29,75213.31,12.3,-0.9128,0.00012,5.49471]
[1779888308655,37.29,75214.94,12.3,-0.9126,0.00012,5.50426]
[1779888312683,37.29,75213.57,12.3,-0.91277,0.00012,5.49622]
[1779888314501,37.29,75207.46,12.3,-0.91352,0.00012,5.46054]
[1779888315280,37.29,75207.46,12.3,-0.91352,0.00012,5.46054]
[1779888315314,37.29,75203.47,12.3,-0.914,0.00012,5.43735]
[1779888316403,37.29,75203.47,12.3,-0.914,0.00012,5.43735]
[1779888316486,37.29,75198.0,12.3,-0.91466,0.00012,5.40565]
[1779888316720,37.29,75195.15,12.3,-0.915,0.00012,5.38926]
[1779888317847,37.3,75197.0,12.3,-0.91477,0.00012,5.40016]
[1779888319233,37.3,75197.0,12.3,-0.91477,0.00012,5.40016]
[1779888323769,37.3,75206.32,12.3,-0.91362,0.00012,5.45526]
[1779888324776,37.3,75211.48,12.3,-0.91299,0.00012,5.48545]
[1779888327797,37.3,75212.7,12.3,-0.91284,0.00012,5.49263]
[1779888332832,37.3,75211.38,12.3,-0.9131,0.00012,5.47792]
[1779888333839,37.3,75202.94,12.3,-0.91413,0.00012,5.42875]
[1779888334847,37.3,75199.93,12.3,-0.91449,0.00012,5.41135]
[1779888337292,37.3,75200.07,12.3,-0.91447,0.00012,5.4123]
[1779888337358,37.3,75198.92,12.3,-0.91461,0.00012,5.40575]
[1779888338165,37.3,75198.92,12.3,-0.91461,0.00012,5.40575]
[1779888338311,37.3,75198.92,12.3,-0.91461,0.00012,5.40575]
[1779888338313,37.3,75178.65,12.3,-0.91703,0.00012,5.28881]
[1779888339473,37.3,75178.65,12.3,-0.91703,0.00012,5.28881]
[1779888339550,37.3,75157.09,12.3,-0.91955,0.00012,5.16595]
[1779888340169,37.3,75151.51,12.3,-0.92018,0.00011,5.1348]
[1779888341246,37.3,75151.51,12.3,-0.92018,0.00011,5.1348]
[1779888341287,37.31,75157.68,12.3,-0.91946,0.00012,5.17035]
[1779888342013,37.31,75157.68,12.3,-0.91946,0.00012,5.17035]
[1779888342042,37.31,75147.64,12.3,-0.9206,0.00011,5.11395]
[1779888342609,37.31,75147.64,12.3,-0.9206,0.00011,5.11395]
[1779888342910,37.31,75144.4,12.3,-0.92096,0.00011,5.09624]
[1779888343878,37.31,75144.4,12.3,-0.92096,0.00011,5.09624]
[1779888343916,37.31,75144.4,12.3,-0.92096,0.00011,5.09624]
[1779888344075,37.31,75141.93,12.3,-0.92123,0.00011,5.08293]
[1779888344836,37.31,75141.93,12.3,-0.92123,0.00011,5.08293]
[1779888344970,37.31,75141.93,12.3,-0.92123,0.00011,5.08293]
[1779888345037,37.31,75139.45,12.3,-0.9215,0.00011,5.0696]
[1779888345931,37.32,75144.32,12.3,-0.92093,0.00011,5.09769]
[1779888347046,37.32,75151.71,12.3,-0.92007,0.00012,5.14008]
[1779888347945,37.32,75155.6,12.3,-0.91961,0.00012,5.16268]
[1779888348952,37.32,75157.23,12.3,-0.91941,0.00012,5.17245]
[1779888349959,37.33,75158.87,12.3,-0.91921,0.00012,5.18226]
[1779888351973,37.33,75157.7,12.3,-0.91933,0.00012,5.17657]
[1779888352980,37.33,75154.33,12.3,-0.91971,0.00012,5.15793]
[1779888358015,37.34,75154.25,12.3,-0.91966,0.00012,5.16005]
[1779888359022,37.34,75155.65,12.3,-0.91949,0.00012,5.1685]
[1779888361038,37.35,75148.71,12.3,-0.92027,0.00011,5.13018]
[1779888362049,37.35,75138.36,12.3,-0.92144,0.00011,5.07238]
[1779888362649,37.35,75138.36,12.3,-0.92144,0.00011,5.07238]
[1779888363056,37.35,75134.21,12.3,-0.9219,0.00011,5.04972]
[1779888364555,37.35,75134.21,12.3,-0.9219,0.00011,5.04972]
[1779888364638,37.35,75134.21,12.3,-0.9219,0.00011,5.04972]
[1779888364644,37.35,75134.21,12.3,-0.9219,0.00011,5.04972]
[1779888364686,37.35,75133.34,12.3,-0.92198,0.00011,5.04553]
[1779888365683,37.35,75133.34,12.3,-0.92198,0.00011,5.04553]
[1779888365623,37.35,75118.01,12.3,-0.92368,0.00011,4.96063]
[1779888366325,37.35,75118.01,12.3,-0.92368,0.00011,4.96063]
[1779888366346,37.36,75110.58,12.3,-0.9245,0.00011,4.91992]
[1779888367505,37.36,75110.58,12.3,-0.9245,0.00011,4.91992]
[1779888367523,37.37,75119.63,12.3,-0.92339,0.00011,4.97526]
[1779888367698,37.37,75119.63,12.3,-0.92339,0.00011,4.97526]
[1779888367717,37.37,75119.63,12.3,-0.92339,0.00011,4.97526]
[1779888368098,37.4,75130.56,12.3,-0.92201,0.00011,5.04416]
[1779888369107,37.41,75132.57,12.3,-0.92177,0.00011,5.0561]
[1779888370113,37.41,75146.32,12.3,-0.92019,0.00011,5.13413]
[1779888371620,37.41,75164.01,12.3,-0.91812,0.00012,5.23544]
[1779888371789,37.41,75164.01,12.3,-0.91812,0.00012,5.23544]
[1779888376156,37.42,75161.9,12.3,-0.91833,0.00012,5.22498]
[1779888377163,37.42,75155.66,12.3,-0.91905,0.00012,5.1899]
[1779888380184,37.42,75154.0,12.3,-0.91921,0.00012,5.18188]
[1779888385219,37.43,75151.89,12.3,-0.91941,0.00012,5.17224]
[1779888386225,37.43,75149.65,12.3,-0.91966,0.00012,5.16004]
[1779888387233,37.44,75153.15,12.3,-0.91924,0.00012,5.18036]
[1779888388240,37.44,75157.54,12.3,-0.91873,0.00012,5.20574]
[1779888392268,37.44,75150.79,12.3,-0.91957,0.00012,5.16224]
[1779888393388,37.44,75150.79,12.3,-0.91957,0.00012,5.16224]
[1779888393489,37.45,75136.27,12.3,-0.92122,0.00011,5.08089]
[1779888394282,37.45,75127.69,12.3,-0.92217,0.00011,5.03345]
[1779888395289,37.45,75122.09,12.3,-0.92279,0.00011,5.0029]
[1779888396644,37.45,75122.09,12.3,-0.92279,0.00011,5.0029]
[1779888396296,37.45,75119.38,12.3,-0.92308,0.00011,4.98819]
[1779888397530,37.45,75119.38,12.3,-0.92308,0.00011,4.98819]
[1779888397607,37.45,75117.16,12.3,-0.92332,0.00011,4.97624]
[1779888398592,37.45,75117.16,12.3,-0.92332,0.00011,4.97624]
[1779888398310,37.48,75121.7,12.3,-0.92266,0.00011,5.00918]
[1779888399317,37.48,75128.68,12.3,-0.92186,0.00011,5.04885]
[1779888400324,37.49,75130.51,12.3,-0.92164,0.00011,5.05975]
[1779888401331,37.49,75127.91,12.3,-0.92192,0.00011,5.04585]
[1779888402337,37.49,75124.05,12.3,-0.92234,0.00011,5.02497]
[1779888402718,37.49,75124.05,12.3,-0.92234,0.00011,5.02497]
[1779888403345,37.49,75121.95,12.3,-0.92256,0.00011,5.01396]
[1779888403993,37.49,75121.95,12.3,-0.92256,0.00011,5.01396]
[1779888404352,37.5,75114.69,12.3,-0.92336,0.00011,4.974]
[1779888405359,37.5,75113.53,12.3,-0.92348,0.00011,4.96803]
[1779888410398,37.5,75114.39,12.3,-0.92335,0.00011,4.97465]
[1779888411401,37.51,75116.4,12.3,-0.92311,0.00011,4.98671]
[1779888411841,37.51,75116.4,12.3,-0.92311,0.00011,4.98671]
[1779888417443,37.52,75119.85,12.3,-0.92267,0.00011,5.00846]
[1779888418450,37.52,75122.49,12.3,-0.92237,0.00011,5.02358]
[1779888419600,37.52,75122.49,12.3,-0.92237,0.00011,5.02358]
[1779888419677,37.52,75131.26,12.3,-0.92137,0.00011,5.07334]
[1779888420465,37.52,75138.51,12.3,-0.92054,0.00011,5.11401]
[1779888421472,37.52,75143.7,12.3,-0.91994,0.00011,5.14352]
[1779888422541,37.52,75141.4,12.3,-0.92019,0.00011,5.13112]
[1779888423486,37.53,75140.15,12.3,-0.92033,0.00011,5.12459]
[1779888427514,37.53,75137.6,12.3,-0.92057,0.00011,5.11238]
[1779888428521,37.54,75135.79,12.3,-0.92077,0.00011,5.10276]
[1779888429528,37.54,75137.88,12.3,-0.92052,0.00011,5.11505]
[1779888430535,37.54,75136.19,12.3,-0.9207,0.00011,5.10612]
[1779888432549,37.54,75137.73,12.3,-0.9205,0.00011,5.11588]
[1779888434563,37.55,75136.13,12.3,-0.92068,0.00011,5.10737]
[1779888438592,37.55,75134.48,12.3,-0.92084,0.00011,5.09939]
[1779888439599,37.55,75136.6,12.3,-0.92059,0.00011,5.11153]
[1779888442619,37.55,75133.16,12.3,-0.92097,0.00011,5.09296]
[1779888442854,37.55,75133.16,12.3,-0.92097,0.00011,5.09296]
[1779888443627,37.55,75129.31,12.3,-0.9214,0.00011,5.07163]
[1779888444634,37.56,75126.82,12.3,-0.92167,0.00011,5.05828]
[1779888444892,37.56,75126.82,12.3,-0.92167,0.00011,5.05828]
[1779888445641,37.56,75134.2,12.3,-0.92083,0.00011,5.09958]
[1779888446648,37.56,75138.55,12.3,-0.92032,0.00011,5.12489]
[1779888447655,37.56,75141.1,12.3,-0.92002,0.00011,5.13945]
[1779888451683,37.56,75139.53,12.3,-0.92028,0.00011,5.12448]
[1779888452691,37.56,75136.82,12.3,-0.92059,0.00011,5.10947]
[1779888453528,37.56,75136.82,12.3,-0.92059,0.00011,5.10947]
[1779888456719,37.57,75134.78,12.3,-0.9208,0.00011,5.09901]
[1779888458733,37.57,75136.17,12.3,-0.92063,0.00011,5.10731]
[1779888459455,37.57,75136.17,12.3,-0.92063,0.00011,5.10731]
[1779888460327,37.57,75136.17,12.3,-0.92063,0.00011,5.10731]
[1779888460784,37.57,75135.32,12.3,-0.92072,0.00011,5.10279]
[1779888461740,37.57,75128.73,12.3,-0.92146,0.00011,5.06614]
[1779888461996,37.57,75128.73,12.3,-0.92146,0.00011,5.06614]
[1779888462229,37.57,75119.59,12.3,-0.92249,0.00011,5.01513]
[1779888463079,37.57,75112.23,12.3,-0.92331,0.00011,4.97431]
[1779888463769,37.57,75107.54,12.3,-0.92383,0.00011,4.94846]
[1779888466315,37.57,75107.87,12.3,-0.92379,0.00011,4.95041]
[1779888467477,37.57,75108.71,12.3,-0.92369,0.00011,4.95517]
[1779888467485,37.57,75105.67,12.3,-0.92403,0.00011,4.9385]
[1779888467796,37.57,75103.86,12.3,-0.92422,0.00011,4.92866]
[1779888471341,37.57,75103.04,12.3,-0.92431,0.00011,4.92446]
[1779888471718,37.58,75100.98,12.3,-0.92453,0.00011,4.91345]
[1779888476865,37.58,75100.1,12.3,-0.9246,0.00011,4.90946]
[1779888480416,37.58,75100.78,12.3,-0.92452,0.00011,4.91356]
[1779888480563,37.58,75100.78,12.3,-0.92452,0.00011,4.91356]
[1779888481060,37.58,75101.69,12.3,-0.92442,0.00011,4.91874]
[1779888481626,37.58,75101.69,12.3,-0.92442,0.00011,4.91874]
[1779888481658,37.58,75091.66,12.3,-0.92551,0.00011,4.86386]
[1779888482705,37.58,75091.66,12.3,-0.92551,0.00011,4.86386]
[1779888481910,37.58,75089.41,12.3,-0.92575,0.00011,4.85181]
[1779888482910,37.58,75087.13,12.3,-0.92599,0.00011,4.83963]
[1779888484493,37.58,75084.11,12.3,-0.92631,0.00011,4.82345]
[1779888484879,37.58,75084.11,12.3,-0.92631,0.00011,4.82345]
[1779888485049,37.59,75086.8,12.3,-0.92601,0.00011,4.83843]
[1779888485931,37.59,75101.73,12.3,-0.92438,0.00011,4.92055]
[1779888486938,37.59,75109.58,12.3,-0.92351,0.00011,4.96402]
[1779888487945,37.59,75112.9,12.3,-0.92314,0.00011,4.98249]
[1779888490119,37.59,75112.03,12.3,-0.92324,0.00011,4.97774]
[1779888490137,37.59,75092.33,12.3,-0.9254,0.00011,4.86927]
[1779888490970,37.59,75076.92,12.3,-0.92706,0.00011,4.78537]
[1779888491978,37.59,75076.03,12.3,-0.92715,0.00011,4.78079]
[1779888492985,37.59,75078.48,12.3,-0.92688,0.00011,4.79445]
[1779888498763,37.6,75077.6,12.3,-0.92694,0.00011,4.79149]
[1779888500033,37.6,75084.17,12.3,-0.92621,0.00011,4.82827]
[1779888501040,37.6,75090.64,12.3,-0.92551,0.00011,4.86389]
[1779888502608,37.6,75097.14,12.3,-0.9248,0.00011,4.89975]
[1779888504061,37.61,75095.59,12.3,-0.92494,0.00011,4.89235]
[1779888504905,37.61,75095.59,12.3,-0.92494,0.00011,4.89235]
[1779888505068,37.61,75094.27,12.3,-0.92508,0.00011,4.88568]
[1779888506082,37.61,75094.27,12.3,-0.92508,0.00011,4.88568]
[1779888506159,37.61,75092.14,12.3,-0.9253,0.00011,4.87422]
[1779888507081,37.61,75090.57,12.3,-0.92547,0.00011,4.86585]
[1779888508089,37.61,75093.0,12.3,-0.9252,0.00011,4.87939]
[1779888510243,37.61,75093.8,12.3,-0.92511,0.00011,4.88399]
[1779888510268,37.61,75093.8,12.3,-0.92511,0.00011,4.88399]
[1779888510429,37.61,75093.8,12.3,-0.92511,0.00011,4.88399]
[1779888511140,37.61,75094.62,12.3,-0.92502,0.00011,4.88869]
[1779888511189,37.61,75080.05,12.3,-0.92668,0.00011,4.80258]
[1779888512464,37.62,75076.99,12.3,-0.927,0.00011,4.7863]
[1779888515150,37.62,75075.2,12.3,-0.92717,0.00011,4.77765]
[1779888519178,37.62,75076.47,12.3,-0.927,0.00011,4.78598]
[1779888523206,37.63,75077.6,12.3,-0.92686,0.00011,4.7935]
[1779888524212,37.63,75078.71,12.3,-0.92673,0.00011,4.79986]
[1779888527233,37.63,75076.74,12.3,-0.92692,0.00011,4.79015]
[1779888532269,37.64,75074.98,12.3,-0.92708,0.00011,4.78229]
[1779888535290,37.64,75073.96,12.3,-0.92716,0.00011,4.77782]
[1779888540327,37.65,75073.33,12.3,-0.9272,0.00011,4.77615]
[1779888544356,37.66,75074.52,12.3,-0.92704,0.00011,4.78397]
[1779888547377,37.66,75081.17,12.3,-0.92631,0.00011,4.82106]
[1779888548384,37.66,75084.69,12.3,-0.92593,0.00011,4.8405]
[1779888553419,37.66,75084.8,12.3,-0.92589,0.00011,4.84232]
[1779888556488,37.67,75084.91,12.3,-0.92587,0.00011,4.8434]
[1779888556579,37.67,75084.91,12.3,-0.92587,0.00011,4.8434]
[1779888557447,37.67,75087.24,12.3,-0.9256,0.00011,4.85696]
[1779888559461,37.67,75088.63,12.3,-0.92542,0.00011,4.86572]
[1779888562482,37.68,75089.89,12.3,-0.92525,0.00011,4.87432]
[1779888564250,37.68,75089.52,12.3,-0.92528,0.00011,4.87286]
[1779888564496,37.68,75091.46,12.3,-0.92506,0.00011,4.88403]
[1779888565502,37.69,75094.02,12.3,-0.92477,0.00011,4.8986]
[1779888569505,37.69,75093.14,12.3,-0.92483,0.00011,4.89536]
[1779888569531,37.69,75091.17,12.3,-0.92504,0.00011,4.88511]
[1779888570538,37.7,75088.23,12.3,-0.92535,0.00011,4.86959]
[1779888571545,37.7,75085.59,12.3,-0.92571,0.00011,4.84896]
[1779888572551,37.7,75083.47,12.3,-0.92594,0.00011,4.83763]
[1779888576580,37.7,75084.78,12.3,-0.92578,0.00011,4.84575]
[1779888579133,37.7,75085.1,12.3,-0.92573,0.00011,4.84797]
[1779888584636,37.71,75082.57,12.3,-0.92598,0.00011,4.8356]
[1779888585007,37.71,75082.57,12.3,-0.92598,0.00011,4.8356]
[1779888585643,37.71,75079.51,12.3,-0.9263,0.00011,4.81923]
[1779888589671,37.71,75077.57,12.3,-0.92649,0.00011,4.80981]
[1779888595713,37.73,75074.53,12.3,-0.92675,0.00011,4.79657]
[1779888596720,37.73,75073.28,12.3,-0.92687,0.00011,4.79011]
[1779888601757,37.73,75061.93,12.3,-0.92805,0.00011,4.73051]
[1779888602766,37.74,75061.64,12.3,-0.92807,0.00011,4.72936]
[1779888603773,37.74,75060.03,12.3,-0.92823,0.00011,4.72112]
[1779888604782,37.74,75058.35,12.3,-0.9284,0.0001,4.71252]
[1779888605789,37.74,75059.74,12.3,-0.92824,0.00011,4.72042]
[1779888606796,37.74,75066.66,12.3,-0.92751,0.00011,4.75805]
[1779888607804,37.74,75060.78,12.3,-0.92812,0.00011,4.72678]
[1779888608810,37.74,75057.87,12.3,-0.92842,0.0001,4.71158]
[1779888609028,37.74,75057.87,12.3,-0.92842,0.0001,4.71158]
[1779888609598,37.74,75057.87,12.3,-0.92842,0.0001,4.71158]
[1779888609724,37.74,75057.87,12.3,-0.92842,0.0001,4.71158]
[1779888609817,37.75,75041.9,12.3,-0.93007,0.0001,4.6268]
[1779888610824,37.75,75037.19,12.3,-0.93054,0.0001,4.6024]
[1779888611831,37.75,75034.87,12.3,-0.93077,0.0001,4.59074]
[1779888612635,37.75,75034.87,12.3,-0.93077,0.0001,4.59074]
[1779888612838,37.75,75047.8,12.3,-0.92942,0.0001,4.65998]
[1779888613750,37.75,75047.8,12.3,-0.92942,0.0001,4.65998]
[1779888613845,37.75,75059.65,12.3,-0.92818,0.00011,4.72387]
[1779888614191,37.75,75059.65,12.3,-0.92818,0.00011,4.72387]
[1779888614692,37.75,75059.65,12.3,-0.92818,0.00011,4.72387]
[1779888614852,37.76,75055.64,12.3,-0.92859,0.0001,4.70279]
[1779888615034,37.76,75055.64,12.3,-0.92859,0.0001,4.70279]
[1779888615859,37.76,75052.74,12.3,-0.92888,0.0001,4.68772]
[1779888616865,37.76,75064.93,12.3,-0.92759,0.00011,4.75359]
[1779888617189,37.76,75064.93,12.3,-0.92759,0.00011,4.75359]
[1779888617873,37.76,75073.41,12.3,-0.92668,0.00011,4.79974]
[1779888618880,37.76,75071.52,12.3,-0.92687,0.00011,4.79018]
[1779888619886,37.76,75065.97,12.3,-0.92745,0.00011,4.76054]
[1779888621901,37.77,75060.86,12.3,-0.92798,0.00011,4.73377]
[1779888623468,37.77,75060.86,12.3,-0.92798,0.00011,4.73377]
[1779888623655,37.77,75060.86,12.3,-0.92798,0.00011,4.73377]
[1779888624224,37.77,75043.54,12.3,-0.92977,0.0001,4.64199]
[1779888625744,37.77,75031.24,12.3,-0.93102,0.0001,4.57783]
[1779888625935,37.77,75028.15,12.3,-0.93133,0.0001,4.56154]
[1779888626942,37.78,75029.22,12.3,-0.93121,0.0001,4.56783]
[1779888630970,37.79,75028.12,12.3,-0.93127,0.0001,4.56469]
[1779888633992,37.79,75026.33,12.3,-0.9315,0.0001,4.55063]
[1779888636968,37.8,75025.6,12.3,-0.93155,0.0001,4.54815]
[1779888637829,37.8,75025.6,12.3,-0.93155,0.0001,4.54815]
[1779888637872,37.8,75036.36,12.3,-0.93042,0.0001,4.60625]
[1779888638020,37.8,75032.01,12.3,-0.93087,0.0001,4.58327]
[1779888639027,37.81,75025.12,12.3,-0.93156,0.0001,4.54761]
[1779888640298,37.81,75025.12,12.3,-0.93156,0.0001,4.54761]
[1779888640487,37.81,75024.48,12.3,-0.9316,0.0001,4.54557]
[1779888641314,37.81,75024.48,12.3,-0.9316,0.0001,4.54557]
[1779888641500,37.81,75024.48,12.3,-0.9316,0.0001,4.54557]
[1779888641535,37.81,75019.31,12.3,-0.93211,0.0001,4.51917]
[1779888642890,37.81,75019.31,12.3,-0.93211,0.0001,4.51917]
[1779888642925,37.82,75009.34,12.3,-0.93309,0.0001,4.46789]
[1779888643886,37.82,74992.73,12.3,-0.93471,0.0001,4.38275]
[1779888644233,37.82,74985.23,12.3,-0.93542,0.0001,4.34517]
[1779888645393,37.82,74985.23,12.3,-0.93542,0.0001,4.34517]
[1779888645741,37.82,74985.23,12.3,-0.93542,0.0001,4.34517]
[1779888645836,37.86,74995.39,12.3,-0.93425,0.0001,4.40695]
[1779888646502,37.86,74995.39,12.3,-0.93425,0.0001,4.40695]
[1779888646591,37.89,75024.05,12.3,-0.93122,0.0001,4.56466]
[1779888647804,37.89,75024.05,12.3,-0.93122,0.0001,4.56466]
[1779888647905,37.89,75033.85,12.3,-0.93021,0.0001,4.61691]
[1779888648106,37.89,75024.84,12.3,-0.93113,0.0001,4.56943]
[1779888649606,37.89,75024.84,12.3,-0.93113,0.0001,4.56943]
[1779888649932,37.89,75024.84,12.3,-0.93113,0.0001,4.56943]
[1779888649684,37.9,75032.28,12.3,-0.93035,0.0001,4.60976]
[1779888650248,37.9,75032.28,12.3,-0.93035,0.0001,4.60976]
[1779888650893,37.9,75032.28,12.3,-0.93035,0.0001,4.60976]
[1779888650324,37.9,75042.4,12.3,-0.92931,0.0001,4.66335]
[1779888651772,37.9,75071.13,12.3,-0.92627,0.00011,4.81832]
[1779888651971,37.9,75071.13,12.3,-0.92627,0.00011,4.81832]
[1779888652165,37.9,75071.13,12.3,-0.92627,0.00011,4.81832]
[1779888652877,37.92,75091.21,12.3,-0.92398,0.00011,4.93335]
[1779888653196,37.92,75091.21,12.3,-0.92398,0.00011,4.93335]
[1779888653675,37.92,75091.21,12.3,-0.92398,0.00011,4.93335]
[1779888653758,37.94,75097.5,12.3,-0.9232,0.00011,4.9719]
[1779888654320,37.94,75097.5,12.3,-0.9232,0.00011,4.9719]
[1779888654384,37.94,75097.5,12.3,-0.9232,0.00011,4.9719]
[1779888654929,37.94,75116.96,12.3,-0.92103,0.00011,5.07961]
[1779888655532,37.94,75116.96,12.3,-0.92103,0.00011,5.07961]
[1779888655553,37.94,75132.82,12.3,-0.91922,0.00011,5.1685]
[1779888656655,37.94,75132.82,12.3,-0.91922,0.00011,5.1685]
[1779888656725,37.94,75132.34,12.3,-0.91927,0.00011,5.16622]
[1779888657304,37.94,75132.34,12.3,-0.91927,0.00011,5.16622]
[1779888657591,37.94,75132.34,12.3,-0.91927,0.00011,5.16622]
[1779888657614,37.94,75120.5,12.3,-0.9206,0.00011,5.10062]
[1779888658439,37.94,75120.5,12.3,-0.9206,0.00011,5.10062]
[1779888658764,37.94,75120.5,12.3,-0.9206,0.00011,5.10062]
[1779888658809,37.95,75122.95,12.3,-0.92032,0.00011,5.11475]
[1779888659205,37.95,75124.6,12.3,-0.92013,0.00011,5.12407]
[1779888660538,37.95,75131.46,12.3,-0.91935,0.00011,5.16235]
[1779888661230,37.95,75137.19,12.3,-0.91867,0.00011,5.19531]
[1779888662237,37.95,75139.16,12.3,-0.91844,0.00012,5.20673]
[1779888663917,37.95,75141.77,12.3,-0.91813,0.00012,5.22174]
[1779888664574,37.95,75141.77,12.3,-0.91813,0.00012,5.22174]
[1779888664594,37.95,75151.81,12.3,-0.91696,0.00012,5.27864]
[1779888665249,37.95,75151.81,12.3,-0.91696,0.00012,5.27864]
[1779888665400,37.95,75151.81,12.3,-0.91696,0.00012,5.27864]
[1779888665409,37.95,75167.39,12.3,-0.91512,0.00012,5.36702]
[1779888666269,37.95,75187.97,12.3,-0.91265,0.00012,5.48505]
[1779888667276,37.95,75183.2,12.3,-0.91322,0.00012,5.45775]
[1779888668382,37.95,75183.2,12.3,-0.91322,0.00012,5.45775]
[1779888668442,37.95,75183.2,12.3,-0.91322,0.00012,5.45775]
[1779888668559,37.95,75185.12,12.3,-0.91299,0.00012,5.46868]
[1779888669358,37.95,75185.12,12.3,-0.91299,0.00012,5.46868]
[1779888669788,37.95,75185.12,12.3,-0.91299,0.00012,5.46868]
[1779888669802,37.95,75184.31,12.3,-0.91309,0.00012,5.46399]
[1779888670632,37.95,75182.16,12.3,-0.91335,0.00012,5.45161]
[1779888671323,37.95,75182.16,12.3,-0.91335,0.00012,5.45161]
[1779888671835,37.95,75182.16,12.3,-0.91335,0.00012,5.45161]
[1779888671910,37.95,75184.0,12.3,-0.91313,0.00012,5.46216]
[1779888672095,37.95,75184.0,12.3,-0.91313,0.00012,5.46216]
[1779888673051,37.95,75183.02,12.3,-0.91325,0.00012,5.4565]
[1779888673505,37.95,75183.02,12.3,-0.91325,0.00012,5.4565]
[1779888673656,37.95,75183.02,12.3,-0.91325,0.00012,5.4565]
[1779888673685,37.95,75183.02,12.3,-0.91325,0.00012,5.4565]
[1779888673714,37.95,75183.02,12.3,-0.91325,0.00012,5.4565]
[1779888673805,37.95,75166.55,12.3,-0.91523,0.00012,5.36199]
[1779888674160,37.95,75166.55,12.3,-0.91523,0.00012,5.36199]
[1779888674528,37.95,75166.55,12.3,-0.91523,0.00012,5.36199]
[1779888674806,37.95,75166.55,12.3,-0.91523,0.00012,5.36199]
[1779888674877,37.95,75146.38,12.3,-0.9176,0.00012,5.24718]
[1779888675668,37.95,75146.38,12.3,-0.9176,0.00012,5.24718]
[1779888675756,37.95,75127.23,12.3,-0.91981,0.00011,5.13941]
[1779888676322,37.95,75127.23,12.3,-0.91981,0.00011,5.13941]
[1779888676699,37.95,75127.23,12.3,-0.91981,0.00011,5.13941]
[1779888676874,37.95,75122.72,12.3,-0.92033,0.00011,5.11402]
[1779888677111,37.95,75122.72,12.3,-0.92033,0.00011,5.11402]
[1779888677862,37.95,75122.72,12.3,-0.92033,0.00011,5.11402]
[1779888677966,37.95,75125.55,12.3,-0.92001,0.00011,5.12992]
[1779888678986,37.95,75125.55,12.3,-0.92001,0.00011,5.12992]
[1779888678375,37.95,75117.93,12.3,-0.92087,0.00011,5.08754]
[1779888679213,37.95,75117.93,12.3,-0.92087,0.00011,5.08754]
[1779888680088,37.95,75117.93,12.3,-0.92087,0.00011,5.08754]
[1779888679419,37.95,75098.24,12.3,-0.92306,0.00011,4.97897]
[1779888680464,37.95,75098.24,12.3,-0.92306,0.00011,4.97897]
[1779888680690,37.95,75098.24,12.3,-0.92306,0.00011,4.97897]
[1779888680819,37.95,75098.24,12.3,-0.92306,0.00011,4.97897]
[1779888680906,37.95,75082.67,12.3,-0.92476,0.00011,4.89386]
[1779888681418,37.95,75085.03,12.3,-0.92451,0.00011,4.90653]
[1779888683181,37.95,75085.03,12.3,-0.92451,0.00011,4.90653]
[1779888682436,37.95,75083.29,12.3,-0.9247,0.00011,4.89706]
[1779888683442,37.95,75083.97,12.3,-0.92462,0.00011,4.90087]
[1779888684447,37.95,75085.35,12.3,-0.92447,0.00011,4.9085]
[1779888685136,37.95,75085.35,12.3,-0.92447,0.00011,4.9085]
[1779888685680,37.95,75085.35,12.3,-0.92447,0.00011,4.9085]
[1779888685807,37.95,75085.35,12.3,-0.92447,0.00011,4.9085]
[1779888685898,37.95,75085.35,12.3,-0.92447,0.00011,4.9085]
[1779888685964,37.95,75080.64,12.3,-0.92498,0.00011,4.88305]
[1779888686862,37.95,75080.64,12.3,-0.92498,0.00011,4.88305]
[1779888686933,37.95,75068.95,12.3,-0.92623,0.00011,4.81985]
[1779888687720,37.95,75068.95,12.3,-0.92623,0.00011,4.81985]
[1779888687817,37.95,75061.9,12.3,-0.92698,0.00011,4.78209]
[1779888688803,37.95,75061.9,12.3,-0.92698,0.00011,4.78209]
[1779888688858,37.95,75061.9,12.3,-0.92698,0.00011,4.78209]
[1779888688942,37.95,75059.17,12.3,-0.92726,0.00011,4.76771]
[1779888689402,37.95,75059.17,12.3,-0.92726,0.00011,4.76771]
[1779888689641,37.95,75059.17,12.3,-0.92726,0.00011,4.76771]
[1779888689915,37.95,75059.17,12.3,-0.92726,0.00011,4.76771]
[1779888689936,37.95,75046.55,12.3,-0.92858,0.0001,4.70054]
[1779888690829,37.95,75046.55,12.3,-0.92858,0.0001,4.70054]
[1779888691056,37.95,75046.55,12.3,-0.92858,0.0001,4.70054]
[1779888690863,37.95,75034.82,12.3,-0.92979,0.0001,4.63868]
[1779888691509,37.96,75044.55,12.3,-0.92886,0.0001,4.68409]
[1779888692516,37.96,75056.41,12.3,-0.92761,0.00011,4.74781]
[1779888693523,37.96,75059.47,12.3,-0.92728,0.00011,4.76456]
[1779888694530,37.96,75057.96,12.3,-0.92743,0.00011,4.75677]
[1779888695216,37.96,75057.96,12.3,-0.92743,0.00011,4.75677]
[1779888695695,37.96,75057.96,12.3,-0.92743,0.00011,4.75677]
[1779888695791,37.96,75057.96,12.3,-0.92743,0.00011,4.75677]
[1779888695851,37.96,75053.89,12.3,-0.92786,0.00011,4.73531]
[1779888696163,37.96,75053.89,12.3,-0.92786,0.00011,4.73531]
[1779888696569,37.96,75053.89,12.3,-0.92786,0.00011,4.73531]
[1779888696649,37.96,75055.24,12.3,-0.92771,0.00011,4.74289]
[1779888697551,37.96,75056.48,12.3,-0.92757,0.00011,4.74988]
[1779888698558,37.97,75055.31,12.3,-0.92769,0.00011,4.74395]
[1779888699564,37.97,75052.11,12.3,-0.92802,0.0001,4.72719]
[1779888700572,37.97,75050.99,12.3,-0.92813,0.0001,4.72158]
[1779888701978,37.97,75050.99,12.3,-0.92813,0.0001,4.72158]
[1779888702586,37.97,75060.23,12.3,-0.92713,0.00011,4.77217]
[1779888703904,37.97,75060.23,12.3,-0.92713,0.00011,4.77217]
[1779888703970,37.97,75066.87,12.3,-0.92641,0.00011,4.80856]
[1779888704244,37.97,75066.87,12.3,-0.92641,0.00011,4.80856]
[1779888706005,37.98,75066.91,12.3,-0.9264,0.00011,4.80902]
[1779888706030,37.98,75062.78,12.3,-0.92683,0.00011,4.78739]
[1779888706539,37.98,75062.78,12.3,-0.92683,0.00011,4.78739]
[1779888706613,37.98,75056.65,12.3,-0.92747,0.00011,4.75477]
[1779888707639,37.98,75038.98,12.3,-0.92931,0.0001,4.66093]
[1779888708654,37.98,75031.2,12.3,-0.9301,0.0001,4.62025]
[1779888709660,37.98,75034.12,12.3,-0.92979,0.0001,4.6362]
[1779888710878,37.99,75030.91,12.3,-0.93011,0.0001,4.61976]
[1779888711675,37.99,75025.74,12.3,-0.93063,0.0001,4.59307]
[1779888712295,37.99,75025.74,12.3,-0.93063,0.0001,4.59307]
[1779888712787,37.99,75025.74,12.3,-0.93063,0.0001,4.59307]
[1779888712983,37.99,75025.74,12.3,-0.93063,0.0001,4.59307]
[1779888713072,37.99,75003.6,12.3,-0.93285,0.0001,4.47804]
[1779888713121,37.99,75003.6,12.3,-0.93285,0.0001,4.47804]
[1779888713187,37.99,75003.6,12.3,-0.93285,0.0001,4.47804]
[1779888713457,37.99,75003.6,12.3,-0.93285,0.0001,4.47804]
[1779888713828,37.99,75000.81,12.3,-0.93311,0.0001,4.46434]
[1779888714164,37.99,75000.81,12.3,-0.93311,0.0001,4.46434]
[1779888714676,37.99,75000.81,12.3,-0.93311,0.0001,4.46434]
[1779888714731,37.99,75000.81,12.3,-0.93311,0.0001,4.46434]
[1779888714777,38.0,75011.61,12.3,-0.93202,0.0001,4.52121]
[1779888715985,38.0,75011.61,12.3,-0.93202,0.0001,4.52121]
[1779888715991,38.0,75032.14,12.3,-0.92992,0.0001,4.62958]
[1779888716277,38.0,75032.14,12.3,-0.92992,0.0001,4.62958]
[1779888716798,38.0,75032.14,12.3,-0.92992,0.0001,4.62958]
[1779888716913,38.0,75032.14,12.3,-0.92992,0.0001,4.62958]
[1779888716960,38.0,75040.46,12.3,-0.92905,0.0001,4.67413]
[1779888717591,38.0,75040.46,12.3,-0.92905,0.0001,4.67413]
[1779888717719,38.0,75046.99,12.3,-0.92836,0.0001,4.7093]
[1779888718144,38.0,75046.99,12.3,-0.92836,0.0001,4.7093]
[1779888718726,38.0,75041.93,12.3,-0.92888,0.0001,4.68277]
[1779888719928,38.0,75036.4,12.3,-0.92945,0.0001,4.65388]
[1779888720740,38.01,75030.7,12.3,-0.93002,0.0001,4.62424]
[1779888722042,38.01,75030.7,12.3,-0.93002,0.0001,4.62424]
[1779888722062,38.01,75023.39,12.3,-0.93076,0.0001,4.58629]
[1779888722783,38.01,75021.78,12.3,-0.93091,0.0001,4.57843]
[1779888723792,38.01,75023.0,12.3,-0.93078,0.0001,4.58542]
[1779888725099,38.01,75023.0,12.3,-0.93078,0.0001,4.58542]
[1779888725800,38.01,75023.1,12.3,-0.93076,0.0001,4.58652]
[1779888725806,38.02,75026.61,12.3,-0.93039,0.0001,4.60554]
[1779888726813,38.02,75029.52,12.3,-0.93008,0.0001,4.62141]
[1779888727151,38.02,75029.52,12.3,-0.93008,0.0001,4.62141]
[1779888727820,38.02,75030.88,12.3,-0.92993,0.0001,4.62911]
[1779888728827,38.02,75028.24,12.3,-0.93019,0.0001,4.6157]
[1779888729995,38.02,75028.24,12.3,-0.93019,0.0001,4.6157]
[1779888730043,38.02,75032.4,12.3,-0.92975,0.0001,4.63816]
[1779888730847,38.03,75041.08,12.3,-0.92885,0.0001,4.68461]
[1779888731397,38.03,75041.08,12.3,-0.92885,0.0001,4.68461]
[1779888731688,38.03,75041.08,12.3,-0.92885,0.0001,4.68461]
[1779888731879,38.03,75046.59,12.3,-0.92826,0.0001,4.7147]
[1779888733865,38.03,75048.64,12.3,-0.92803,0.0001,4.72637]
[1779888737048,38.04,75054.85,12.3,-0.92735,0.00011,4.76061]
[1779888737697,38.04,75054.85,12.3,-0.92735,0.00011,4.76061]
[1779888737893,38.04,75060.76,12.3,-0.92672,0.00011,4.7926]
[1779888738900,38.04,75063.13,12.3,-0.92647,0.00011,4.80559]
[1779888739577,38.04,75063.13,12.3,-0.92647,0.00011,4.80559]
[1779888740125,38.04,75063.13,12.3,-0.92647,0.00011,4.80559]
[1779888739907,38.04,75060.81,12.3,-0.9267,0.00011,4.79372]
[1779888740621,38.04,75060.81,12.3,-0.9267,0.00011,4.79372]
[1779888740923,38.04,75054.44,12.3,-0.92736,0.00011,4.76018]
[1779888741272,38.04,75054.44,12.3,-0.92736,0.00011,4.76018]
[1779888741929,38.04,75026.12,12.3,-0.93029,0.0001,4.6102]
[1779888742303,38.04,75026.12,12.3,-0.93029,0.0001,4.6102]
[1779888742936,38.05,75024.55,12.3,-0.93044,0.0001,4.60247]
[1779888743943,38.05,75027.93,12.3,-0.93009,0.0001,4.6208]
[1779888746035,38.05,75027.08,12.3,-0.93016,0.0001,4.61683]
[1779888746129,38.05,75029.49,12.3,-0.92991,0.0001,4.63004]
[1779888746965,38.05,75026.49,12.3,-0.93021,0.0001,4.61474]
[1779888748979,38.06,75025.08,12.3,-0.93033,0.0001,4.60836]
[1779888751329,38.06,75024.86,12.3,-0.93033,0.0001,4.60825]
[1779888752000,38.06,75030.07,12.3,-0.92988,0.0001,4.62951]
[1779888752988,38.06,75030.07,12.3,-0.92988,0.0001,4.62951]
[1779888753007,38.07,75037.86,12.3,-0.92907,0.0001,4.67116]
[1779888753306,38.07,75037.86,12.3,-0.92907,0.0001,4.67116]
[1779888754014,38.07,75033.01,12.3,-0.92956,0.0001,4.64594]
[1779888757035,38.07,75034.75,12.3,-0.92935,0.0001,4.65651]
[1779888757809,38.07,75034.75,12.3,-0.92935,0.0001,4.65651]
[1779888758042,38.07,75045.7,12.3,-0.92821,0.0001,4.71503]
[1779888758730,38.07,75045.7,12.3,-0.92821,0.0001,4.71503]
[1779888759094,38.07,75045.7,12.3,-0.92821,0.0001,4.71503]
[1779888759144,38.08,75058.5,12.3,-0.92685,0.00011,4.78413]
[1779888760056,38.08,75059.69,12.3,-0.92671,0.00011,4.79112]
[1779888762070,38.08,75055.97,12.3,-0.92708,0.00011,4.77238]
[1779888764207,38.09,75056.03,12.3,-0.92705,0.00011,4.77394]
[1779888765956,38.09,75056.15,12.3,-0.92703,0.00011,4.77484]
[1779888766098,38.09,75054.84,12.3,-0.92716,0.00011,4.76808]
[1779888766222,38.09,75054.84,12.3,-0.92716,0.00011,4.76808]
[1779888766938,38.09,75054.84,12.3,-0.92716,0.00011,4.76808]
[1779888766969,38.09,75054.84,12.3,-0.92716,0.00011,4.76808]
[1779888767073,38.09,75054.84,12.3,-0.92716,0.00011,4.76808]
[1779888767105,38.09,75054.65,12.3,-0.92718,0.00011,4.76733]
[1779888767310,38.09,75054.65,12.3,-0.92718,0.00011,4.76733]
[1779888767508,38.09,75054.65,12.3,-0.92718,0.00011,4.76733]
[1779888768113,38.09,75045.49,12.3,-0.92813,0.0001,4.71908]
[1779888768271,38.09,75045.49,12.3,-0.92813,0.0001,4.71908]
[1779888768499,38.09,75045.49,12.3,-0.92813,0.0001,4.71908]
[1779888769052,38.09,75045.49,12.3,-0.92813,0.0001,4.71908]
[1779888769120,38.09,75048.97,12.3,-0.92775,0.0001,4.73795]
[1779888770127,38.1,75053.89,12.3,-0.92722,0.00011,4.76491]
[1779888771134,38.1,75056.81,12.3,-0.9269,0.00011,4.78117]
[1779888772141,38.1,75063.54,12.3,-0.92618,0.00011,4.81791]
[1779888773260,38.1,75064.3,12.3,-0.92608,0.00011,4.82255]
[1779888774155,38.11,75060.87,12.3,-0.92644,0.00011,4.80466]
[1779888774289,38.11,75060.87,12.3,-0.92644,0.00011,4.80466]
[1779888775162,38.11,75058.21,12.3,-0.92671,0.00011,4.79096]
[1779888776169,38.11,75059.97,12.3,-0.92652,0.00011,4.80063]
[1779888777176,38.11,75061.9,12.3,-0.92631,0.00011,4.81121]
[1779888778183,38.11,75065.68,12.3,-0.92589,0.00011,4.83211]
[1779888779190,38.11,75063.42,12.3,-0.92612,0.00011,4.82048]
[1779888780198,38.11,75062.19,12.3,-0.92625,0.00011,4.81405]
[1779888781381,38.11,75062.19,12.3,-0.92625,0.00011,4.81405]
[1779888781985,38.11,75062.19,12.3,-0.92625,0.00011,4.81405]
[1779888782032,38.12,75053.53,12.3,-0.92715,0.00011,4.76838]
[1779888782384,38.12,75053.53,12.3,-0.92715,0.00011,4.76838]
[1779888782388,38.12,75053.53,12.3,-0.92715,0.00011,4.76838]
[1779888782456,38.12,75045.8,12.3,-0.92796,0.0001,4.72741]
[1779888783248,38.12,75045.8,12.3,-0.92796,0.0001,4.72741]
[1779888783342,38.12,75058.88,12.3,-0.92658,0.00011,4.7973]
[1779888784853,38.12,75060.35,12.3,-0.92642,0.00011,4.80575]
[1779888785217,38.12,75060.35,12.3,-0.92642,0.00011,4.80575]
[1779888786239,38.12,75062.37,12.3,-0.9262,0.00011,4.81681]
[1779888788603,38.12,75065.36,12.3,-0.92586,0.00011,4.83386]
[1779888789559,38.12,75065.36,12.3,-0.92586,0.00011,4.83386]
[1779888789893,38.12,75065.36,12.3,-0.92586,0.00011,4.83386]
[1779888789994,38.12,75065.36,12.3,-0.92586,0.00011,4.83386]
[1779888790014,38.13,75074.99,12.3,-0.92481,0.00011,4.88639]
[1779888790272,38.13,75080.99,12.3,-0.92416,0.00011,4.91894]
[1779888792117,38.13,75085.91,12.3,-0.92361,0.00011,4.94655]
[1779888792320,38.13,75085.91,12.3,-0.92361,0.00011,4.94655]
[1779888792343,38.13,75089.9,12.3,-0.92317,0.00011,4.96832]
[1779888793293,38.13,75086.73,12.3,-0.92351,0.00011,4.95138]
[1779888794302,38.13,75083.87,12.3,-0.92382,0.00011,4.93612]
[1779888795308,38.13,75072.86,12.3,-0.92501,0.00011,4.87673]
[1779888796316,38.13,75070.6,12.3,-0.92524,0.00011,4.86489]
[1779888797992,38.13,75070.6,12.3,-0.92524,0.00011,4.86489]
[1779888798024,38.14,75071.25,12.3,-0.92516,0.00011,4.86898]
[1779888798333,38.14,75076.86,12.3,-0.92455,0.00011,4.89934]
[1779888799340,38.14,75087.6,12.3,-0.92338,0.00011,4.95822]
[1779888800577,38.14,75087.6,12.3,-0.92338,0.00011,4.95822]
[1779888800597,38.14,75088.5,12.3,-0.92326,0.00011,4.96389]
[1779888802119,38.14,75088.5,12.3,-0.92326,0.00011,4.96389]
[1779888802144,38.14,75080.6,12.3,-0.92412,0.00011,4.9212]
[1779888802361,38.14,75082.63,12.3,-0.9239,0.00011,4.93224]
[1779888803857,38.15,75091.45,12.3,-0.92292,0.00011,4.9811]
[1779888805384,38.15,75091.75,12.3,-0.92288,0.00011,4.98304]
[1779888806391,38.15,75086.93,12.3,-0.9234,0.00011,4.95703]
[1779888807397,38.15,75085.73,12.3,-0.92352,0.00011,4.95079]
[1779888808406,38.15,75088.61,12.3,-0.9232,0.00011,4.96683]
[1779888809413,38.15,75092.68,12.3,-0.92274,0.00011,4.98975]
[1779888810424,38.15,75095.62,12.3,-0.92241,0.00011,5.00613]
[1779888812823,38.15,75095.25,12.3,-0.92254,0.00011,4.99749]
[1779888812906,38.16,75077.94,12.3,-0.92443,0.00011,4.90344]
[1779888813616,38.16,75077.94,12.3,-0.92443,0.00011,4.90344]
[1779888813641,38.16,75069.42,12.3,-0.92534,0.00011,4.85779]
[1779888814809,38.16,75063.82,12.3,-0.92594,0.00011,4.82775]
[1779888816164,38.16,75063.82,12.3,-0.92594,0.00011,4.82775]
[1779888815459,38.16,75059.01,12.3,-0.92644,0.00011,4.80209]
[1779888817473,38.16,75062.65,12.3,-0.92605,0.00011,4.82206]
[1779888818478,38.16,75062.65,12.3,-0.92605,0.00011,4.82206]
[1779888818482,38.16,75067.4,12.3,-0.92554,0.00011,4.8478]
[1779888820496,38.16,75073.01,12.3,-0.92493,0.00011,4.87822]
[1779888821503,38.16,75078.3,12.3,-0.92434,0.00011,4.90782]
[1779888823517,38.17,75083.3,12.3,-0.92378,0.00011,4.93579]
[1779888825531,38.17,75081.9,12.3,-0.92392,0.00011,4.92891]
[1779888827231,38.17,75081.9,12.3,-0.92392,0.00011,4.92891]
[1779888827233,38.17,75079.72,12.3,-0.92415,0.00011,4.91745]
[1779888828079,38.17,75079.72,12.3,-0.92415,0.00011,4.91745]
[1779888828163,38.17,75078.07,12.3,-0.92432,0.00011,4.90889]
[1779888828295,38.17,75078.07,12.3,-0.92432,0.00011,4.90889]
[1779888828552,38.17,75076.61,12.3,-0.92447,0.00011,4.90138]
[1779888829746,38.17,75076.61,12.3,-0.92447,0.00011,4.90138]
[1779888829833,38.18,75082.89,12.3,-0.92378,0.00011,4.93589]
[1779888831574,38.18,75084.89,12.3,-0.92355,0.00011,4.94748]
[1779888833588,38.18,75093.19,12.3,-0.92262,0.00011,4.99345]
[1779888834595,38.18,75096.44,12.3,-0.92226,0.00011,5.01152]
[1779888835602,38.18,75094.76,12.3,-0.92244,0.00011,5.00256]
[1779888836670,38.18,75094.76,12.3,-0.92244,0.00011,5.00256]
[1779888838614,38.19,75095.66,12.3,-0.92233,0.00011,5.00801]
[1779888839624,38.19,75094.73,12.3,-0.92242,0.00011,5.00317]
[1779888840202,38.19,75094.73,12.3,-0.92242,0.00011,5.00317]
[1779888839630,38.19,75096.23,12.3,-0.92225,0.00011,5.01164]
[1779888840560,38.19,75096.23,12.3,-0.92225,0.00011,5.01164]
[1779888841257,38.19,75096.23,12.3,-0.92225,0.00011,5.01164]
[1779888840644,38.19,75103.25,12.3,-0.92147,0.00011,5.05042]
[1779888841348,38.19,75103.25,12.3,-0.92147,0.00011,5.05042]
[1779888841929,38.19,75103.25,12.3,-0.92147,0.00011,5.05042]
[1779888842026,38.19,75103.61,12.3,-0.92143,0.00011,5.05259]
[1779888842881,38.19,75106.43,12.3,-0.92111,0.00011,5.06829]
[1779888844200,38.19,75106.43,12.3,-0.92111,0.00011,5.06829]
[1779888845257,38.19,75101.65,12.3,-0.92163,0.00011,5.04231]
[1779888846169,38.19,75095.48,12.3,-0.92231,0.00011,5.00867]
[1779888846581,38.19,75095.48,12.3,-0.92231,0.00011,5.00867]
[1779888846812,38.19,75111.7,12.3,-0.9205,0.00011,5.09813]
[1779888847689,38.19,75119.03,12.3,-0.91967,0.00011,5.13881]
[1779888848819,38.19,75122.05,12.3,-0.91933,0.00011,5.15563]
[1779888849653,38.19,75122.05,12.3,-0.91933,0.00011,5.15563]
[1779888850103,38.19,75122.05,12.3,-0.91933,0.00011,5.15563]
[1779888850164,38.19,75128.86,12.3,-0.91855,0.00011,5.19355]
[1779888850517,38.19,75128.86,12.3,-0.91855,0.00011,5.19355]
[1779888850714,38.19,75126.19,12.3,-0.91885,0.00011,5.17865]
[1779888851497,38.19,75126.19,12.3,-0.91885,0.00011,5.17865]
[1779888851720,38.19,75123.32,12.3,-0.91918,0.00011,5.16268]
[1779888852727,38.19,75119.79,12.3,-0.91958,0.00011,5.1431]
[1779888853958,38.19,75119.79,12.3,-0.91958,0.00011,5.1431]
[1779888855748,38.19,75107.76,12.3,-0.92093,0.00011,5.07672]
[1779888856755,38.19,75104.65,12.3,-0.92128,0.00011,5.05975]
[1779888857763,38.2,75102.77,12.3,-0.92149,0.00011,5.04958]
[1779888858770,38.2,75104.74,12.3,-0.92126,0.00011,5.06061]
[1779888863805,38.2,75104.26,12.3,-0.9213,0.00011,5.05886]
[1779888865041,38.2,75104.26,12.3,-0.9213,0.00011,5.05886]
[1779888865956,38.2,75104.09,12.3,-0.92131,0.00011,5.0581]
[1779888866047,38.2,75112.12,12.3,-0.92041,0.00011,5.10255]
[1779888866673,38.2,75112.12,12.3,-0.92041,0.00011,5.10255]
[1779888866826,38.2,75119.63,12.3,-0.91956,0.00011,5.14425]
[1779888867832,38.2,75122.23,12.3,-0.91926,0.00011,5.15873]
[1779888869121,38.2,75122.23,12.3,-0.91926,0.00011,5.15873]
[1779888869167,38.2,75130.75,12.3,-0.91829,0.00011,5.20619]
[1779888869847,38.2,75132.71,12.3,-0.91806,0.00011,5.21708]
[1779888871862,38.2,75137.04,12.3,-0.91766,0.00012,5.23423]
[1779888873122,38.2,75140.91,12.3,-0.91722,0.00012,5.25574]
[1779888875890,38.2,75144.32,12.3,-0.91682,0.00012,5.27484]
[1779888876897,38.2,75146.56,12.3,-0.91656,0.00012,5.28763]
[1779888877615,38.2,75146.56,12.3,-0.91656,0.00012,5.28763]
[1779888877953,38.2,75146.56,12.3,-0.91656,0.00012,5.28763]
[1779888878170,38.2,75146.56,12.3,-0.91656,0.00012,5.28763]
[1779888878231,38.2,75150.86,12.3,-0.91605,0.00012,5.31201]
[1779888878677,38.2,75150.86,12.3,-0.91605,0.00012,5.31201]
[1779888878719,38.2,75150.86,12.3,-0.91605,0.00012,5.31201]
[1779888878818,38.2,75150.86,12.3,-0.91605,0.00012,5.31201]
[1779888878911,38.2,75153.62,12.3,-0.91573,0.00012,5.32772]
[1779888879555,38.2,75153.62,12.3,-0.91573,0.00012,5.32772]
[1779888879918,38.2,75151.5,12.3,-0.91597,0.00012,5.31588]
[1779888881240,38.2,75147.53,12.3,-0.91643,0.00012,5.29366]
[1779888881705,38.2,75147.53,12.3,-0.91643,0.00012,5.29366]
[1779888881932,38.2,75130.5,12.3,-0.9184,0.00011,5.19843]
[1779888882939,38.2,75117.53,12.3,-0.91988,0.00011,5.1263]
[1779888883946,38.2,75115.36,12.3,-0.92012,0.00011,5.11436]
[1779888884953,38.2,75116.34,12.3,-0.92001,0.00011,5.11987]
[1779888886967,38.2,75120.29,12.3,-0.91956,0.00011,5.14191]
[1779888887974,38.2,75117.13,12.3,-0.91992,0.00011,5.12444]
[1779888888981,38.2,75118.23,12.3,-0.91979,0.00011,5.1306]
[1779888889647,38.2,75118.23,12.3,-0.91979,0.00011,5.1306]
[1779888889988,38.21,75120.6,12.3,-0.91952,0.00011,5.1438]
[1779888890995,38.21,75122.06,12.3,-0.91935,0.00011,5.15194]
[1779888893070,38.21,75121.39,12.3,-0.91943,0.00011,5.14825]
[1779888893154,38.21,75118.19,12.3,-0.91979,0.00011,5.13053]
[1779888894017,38.21,75115.11,12.3,-0.92014,0.00011,5.11354]
[1779888894475,38.21,75115.11,12.3,-0.92014,0.00011,5.11354]
[1779888895024,38.21,75118.11,12.3,-0.9198,0.00011,5.13024]
[1779888896031,38.21,75122.81,12.3,-0.91926,0.00011,5.15637]
[1779888897038,38.21,75124.02,12.3,-0.91913,0.00011,5.16312]
[1779888898363,38.21,75127.62,12.3,-0.91871,0.00011,5.18316]
[1779888899272,38.21,75127.62,12.3,-0.91871,0.00011,5.18316]
[1779888899323,38.21,75129.4,12.3,-0.91851,0.00011,5.19306]
[1779888900376,38.21,75128.89,12.3,-0.91857,0.00011,5.19018]
[1779888900564,38.21,75128.89,12.3,-0.91857,0.00011,5.19018]
[1779888901066,38.21,75126.51,12.3,-0.91884,0.00011,5.1769]
[1779888901466,38.21,75126.51,12.3,-0.91884,0.00011,5.1769]
[1779888902073,38.21,75129.24,12.3,-0.91852,0.00011,5.19245]
[1779888903080,38.21,75132.88,12.3,-0.91811,0.00011,5.21273]
[1779888904087,38.21,75134.19,12.3,-0.91796,0.00012,5.21999]
[1779888905094,38.21,75137.36,12.3,-0.91759,0.00012,5.23765]
[1779888906101,38.21,75135.85,12.3,-0.91776,0.00012,5.22946]
[1779888907280,38.21,75135.85,12.3,-0.91776,0.00012,5.22946]
[1779888907330,38.21,75131.46,12.3,-0.91827,0.00011,5.20485]
[1779888907675,38.21,75131.46,12.3,-0.91827,0.00011,5.20485]
[1779888908115,38.21,75122.76,12.3,-0.91926,0.00011,5.15637]
[1779888909122,38.21,75123.18,12.3,-0.91922,0.00011,5.15873]
[1779888909971,38.21,75123.18,12.3,-0.91922,0.00011,5.15873]
[1779888910129,38.21,75121.79,12.3,-0.91937,0.00011,5.15104]
[1779888910916,38.21,75121.79,12.3,-0.91937,0.00011,5.15104]
[1779888911136,38.21,75112.83,12.3,-0.92039,0.00011,5.10145]
[1779888912143,38.21,75106.85,12.3,-0.92105,0.00011,5.06857]
[1779888913171,38.21,75106.85,12.3,-0.92105,0.00011,5.06857]
[1779888913218,38.21,75106.85,12.3,-0.92105,0.00011,5.06857]
[1779888913389,38.21,75106.85,12.3,-0.92105,0.00011,5.06857]
[1779888913299,38.21,75104.28,12.3,-0.92134,0.00011,5.05459]
[1779888913547,38.21,75104.28,12.3,-0.92134,0.00011,5.05459]
[1779888914156,38.21,75101.79,12.3,-0.92161,0.00011,5.04108]
[1779888915164,38.21,75100.24,12.3,-0.92178,0.00011,5.03277]
[1779888915471,38.21,75100.24,12.3,-0.92178,0.00011,5.03277]
[1779888916171,38.21,75101.23,12.3,-0.92167,0.00011,5.03842]
[1779888918185,38.21,75100.14,12.3,-0.92178,0.00011,5.03284]
[1779888923376,38.22,75100.47,12.3,-0.92172,0.00011,5.0355]
[1779888923220,38.22,75095.56,12.3,-0.92226,0.00011,5.00879]
[1779888924227,38.22,75090.52,12.3,-0.92281,0.00011,4.98149]
[1779888925395,38.22,75090.52,12.3,-0.92281,0.00011,4.98149]
[1779888925234,38.22,75085.83,12.3,-0.92332,0.00011,4.95622]
[1779888925876,38.22,75085.83,12.3,-0.92332,0.00011,4.95622]
[1779888926245,38.22,75082.77,12.3,-0.92365,0.00011,4.9399]
[1779888926658,38.22,75082.77,12.3,-0.92365,0.00011,4.9399]
[1779888927252,38.22,75068.66,12.3,-0.92517,0.00011,4.86388]
[1779888927458,38.22,75068.66,12.3,-0.92517,0.00011,4.86388]
[1779888927697,38.22,75068.66,12.3,-0.92517,0.00011,4.86388]
[1779888928099,38.22,75068.66,12.3,-0.92517,0.00011,4.86388]
[1779888928259,38.22,75065.21,12.3,-0.92553,0.00011,4.84577]
[1779888929476,38.22,75064.82,12.3,-0.92556,0.00011,4.84417]
[1779888930276,38.23,75066.06,12.3,-0.92542,0.00011,4.85134]
[1779888931283,38.23,75075.27,12.3,-0.92451,0.00011,4.8947]
[1779888932290,38.23,75079.85,12.3,-0.92401,0.00011,4.91992]
[1779888934304,38.23,75075.18,12.3,-0.9245,0.00011,4.89539]
[1779888935310,38.23,75074.03,12.3,-0.92461,0.00011,4.88959]
[1779888937325,38.24,75072.89,12.3,-0.92472,0.00011,4.88427]
[1779888939339,38.24,75062.18,12.3,-0.92585,0.00011,4.82746]
[1779888940346,38.24,75057.29,12.3,-0.92636,0.00011,4.80176]
[1779888941247,38.24,75057.29,12.3,-0.92636,0.00011,4.80176]
[1779888941353,38.24,75052.06,12.3,-0.9269,0.00011,4.77436]
[1779888942360,38.25,75043.16,12.3,-0.92783,0.0001,4.72741]
[1779888942758,38.25,75043.16,12.3,-0.92783,0.0001,4.72741]
[1779888943367,38.25,75036.56,12.3,-0.92851,0.0001,4.69293]
[1779888943531,38.25,75036.56,12.3,-0.92851,0.0001,4.69293]
[1779888944008,38.25,75036.56,12.3,-0.92851,0.0001,4.69293]
[1779888944374,38.25,75045.24,12.3,-0.92759,0.0001,4.73943]
[1779888945381,38.25,75052.2,12.3,-0.92685,0.00011,4.77716]
[1779888946388,38.25,75060.09,12.3,-0.926,0.00011,4.81996]
[1779888947395,38.26,75062.71,12.3,-0.92571,0.00011,4.83455]
[1779888949409,38.26,75061.68,12.3,-0.9258,0.00011,4.83003]
[1779888950416,38.26,75063.38,12.3,-0.92561,0.00011,4.83967]
[1779888951423,38.26,75065.81,12.3,-0.92534,0.00011,4.85323]
[1779888952430,38.27,75067.19,12.3,-0.92518,0.00011,4.86113]
[1779888953441,38.27,75069.99,12.3,-0.92487,0.00011,4.87668]
[1779888954542,38.27,75069.99,12.3,-0.92487,0.00011,4.87668]
[1779888954622,38.27,75069.99,12.3,-0.92487,0.00011,4.87668]
[1779888954997,38.27,75069.99,12.3,-0.92487,0.00011,4.87668]
[1779888955400,38.27,75069.99,12.3,-0.92487,0.00011,4.87668]
[1779888955124,38.27,75073.69,12.3,-0.92445,0.00011,4.89749]
[1779888955451,38.27,75090.73,12.3,-0.92259,0.00011,4.99004]
[1779888956458,38.27,75094.02,12.3,-0.92223,0.00011,5.00827]
[1779888957465,38.28,75102.03,12.3,-0.92129,0.00011,5.05469]
[1779888958620,38.28,75102.03,12.3,-0.92129,0.00011,5.05469]
[1779888958711,38.28,75100.33,12.3,-0.92146,0.00011,5.04594]
[1779888961493,38.29,75097.85,12.3,-0.92171,0.00011,5.03391]
[1779888962512,38.29,75096.35,12.3,-0.92186,0.00011,5.02622]
[1779888963517,38.29,75099.48,12.3,-0.9215,0.00011,5.04392]
[1779888964947,38.29,75099.48,12.3,-0.9215,0.00011,5.04392]
[1779888965277,38.29,75099.48,12.3,-0.9215,0.00011,5.04392]
[1779888965354,38.3,75103.27,12.3,-0.92106,0.00011,5.0658]
[1779888965607,38.3,75103.27,12.3,-0.92106,0.00011,5.0658]
[1779888965931,38.3,75103.27,12.3,-0.92106,0.00011,5.0658]
[1779888966135,38.3,75103.27,12.3,-0.92106,0.00011,5.0658]
[1779888966383,38.3,75103.27,12.3,-0.92106,0.00011,5.0658]
[1779888966391,38.3,75117.74,12.3,-0.91942,0.00011,5.14612]
[1779888966538,38.3,75133.69,12.3,-0.9176,0.00012,5.2348]
[1779888967545,38.3,75135.92,12.3,-0.91733,0.00012,5.24763]
[1779888969329,38.3,75135.74,12.3,-0.91734,0.00012,5.24708]
[1779888969559,38.3,75140.69,12.3,-0.91677,0.00012,5.27478]
[1779888970566,38.3,75148.41,12.3,-0.91587,0.00012,5.31835]
[1779888971963,38.3,75148.41,12.3,-0.91587,0.00012,5.31835]
[1779888972231,38.3,75148.41,12.3,-0.91587,0.00012,5.31835]
[1779888972276,38.31,75150.58,12.3,-0.91557,0.00012,5.33267]
[1779888972695,38.31,75150.58,12.3,-0.91557,0.00012,5.33267]
[1779888972943,38.31,75150.58,12.3,-0.91557,0.00012,5.33267]
[1779888973152,38.31,75150.58,12.3,-0.91557,0.00012,5.33267]
[1779888973361,38.31,75150.58,12.3,-0.91557,0.00012,5.33267]
[1779888973413,38.31,75158.85,12.3,-0.91459,0.00012,5.37942]
[1779888973588,38.31,75163.98,12.3,-0.91398,0.00012,5.40846]
[1779888974733,38.31,75163.98,12.3,-0.91398,0.00012,5.40846]
[1779888974745,38.31,75163.98,12.3,-0.91398,0.00012,5.40846]
[1779888974802,38.31,75165.13,12.3,-0.91385,0.00012,5.41497]
[1779888975602,38.31,75168.17,12.3,-0.91348,0.00012,5.43223]
[1779888976609,38.31,75167.03,12.3,-0.91362,0.00012,5.42572]
[1779888977731,38.31,75167.03,12.3,-0.91362,0.00012,5.42572]
[1779888978105,38.31,75167.03,12.3,-0.91362,0.00012,5.42572]
[1779888978145,38.31,75165.22,12.3,-0.91384,0.00012,5.41533]
[1779888979234,38.31,75165.22,12.3,-0.91384,0.00012,5.41533]
[1779888979258,38.31,75158.52,12.3,-0.91464,0.00012,5.37701]
[1779888980311,38.31,75158.52,12.3,-0.91464,0.00012,5.37701]
[1779888980371,38.31,75160.86,12.3,-0.91436,0.00012,5.39026]
[1779888981638,38.31,75160.7,12.3,-0.91438,0.00012,5.38936]
[1779888981736,38.31,75159.59,12.3,-0.91451,0.00012,5.38308]
[1779888982793,38.31,75157.58,12.3,-0.91475,0.00012,5.37173]
[1779888983659,38.31,75152.35,12.3,-0.91537,0.00012,5.34225]
[1779888985003,38.31,75154.72,12.3,-0.91509,0.00012,5.35569]
[1779888985960,38.31,75154.72,12.3,-0.91509,0.00012,5.35569]
[1779888986040,38.31,75157.66,12.3,-0.91474,0.00012,5.37235]
[1779888986680,38.31,75159.41,12.3,-0.91453,0.00012,5.38224]
[1779888988292,38.31,75160.97,12.3,-0.91435,0.00012,5.39112]
[1779888988694,38.31,75159.81,12.3,-0.91448,0.00012,5.38456]
[1779888990100,38.31,75159.81,12.3,-0.91448,0.00012,5.38456]
[1779888990111,38.31,75158.49,12.3,-0.91464,0.00012,5.37711]
[1779888991717,38.31,75159.67,12.3,-0.9146,0.00012,5.37677]
[1779888994334,38.31,75159.25,12.3,-0.91465,0.00012,5.37443]
[1779888994601,38.31,75159.22,12.3,-0.91465,0.00012,5.37429]
[1779888995342,38.31,75159.22,12.3,-0.91465,0.00012,5.37429]
[1779888995377,38.31,75155.18,12.3,-0.91512,0.00012,5.3515]
[1779888995523,38.31,75155.18,12.3,-0.91512,0.00012,5.3515]
[1779888995910,38.31,75155.18,12.3,-0.91512,0.00012,5.3515]
[1779888995916,38.31,75139.66,12.3,-0.91694,0.00012,5.26434]
[1779888997078,38.31,75139.66,12.3,-0.91694,0.00012,5.26434]
[1779888997239,38.31,75139.66,12.3,-0.91694,0.00012,5.26434]
[1779888997423,38.31,75139.66,12.3,-0.91694,0.00012,5.26434]
[1779888997465,38.31,75134.16,12.3,-0.91757,0.00012,5.2338]
[1779888998254,38.31,75134.16,12.3,-0.91757,0.00012,5.2338]
[1779888998323,38.31,75132.31,12.3,-0.91778,0.00012,5.22372]
[1779888998766,38.31,75121.42,12.3,-0.91903,0.00011,5.16307]
[1779888999793,38.31,75115.1,12.3,-0.91974,0.00011,5.12809]
[1779889001788,38.31,75113.76,12.3,-0.91989,0.00011,5.1208]
[1779889003010,38.31,75114.87,12.3,-0.91976,0.00011,5.127]
[1779889008837,38.31,75114.33,12.3,-0.91982,0.00011,5.12432]
[1779889011738,38.31,75113.5,12.3,-0.91991,0.00011,5.11986]
[1779889011939,38.31,75113.5,12.3,-0.91991,0.00011,5.11986]
[1779889011944,38.31,75113.5,12.3,-0.91991,0.00011,5.11986]
[1779889012333,38.31,75111.8,12.3,-0.9201,0.00011,5.11053]
[1779889013053,38.31,75111.8,12.3,-0.9201,0.00011,5.11053]
[1779889013314,38.32,75105.5,12.3,-0.92081,0.00011,5.07591]
[1779889013878,38.32,75099.62,12.3,-0.92146,0.00011,5.04376]
[1779889014677,38.32,75099.62,12.3,-0.92146,0.00011,5.04376]
[1779889015136,38.32,75099.62,12.3,-0.92146,0.00011,5.04376]
[1779889015238,38.32,75092.46,12.3,-0.92225,0.00011,5.00477]
[1779889015936,38.32,75092.46,12.3,-0.92225,0.00011,5.00477]
[1779889016025,38.32,75090.22,12.3,-0.92249,0.00011,4.99279]
[1779889016630,38.32,75090.22,12.3,-0.92249,0.00011,4.99279]
[1779889016899,38.32,75082.38,12.3,-0.92335,0.00011,4.95039]
[1779889017906,38.32,75075.64,12.3,-0.92407,0.00011,4.91419]
[1779889019235,38.32,75075.64,12.3,-0.92407,0.00011,4.91419]
[1779889019319,38.32,75075.64,12.3,-0.92407,0.00011,4.91419]
[1779889019337,38.32,75069.13,12.3,-0.92477,0.00011,4.87942]
[1779889020050,38.32,75061.34,12.3,-0.9256,0.00011,4.83761]
[1779889020756,38.32,75061.34,12.3,-0.9256,0.00011,4.83761]
[1779889021209,38.32,75061.34,12.3,-0.9256,0.00011,4.83761]
[1779889021299,38.32,75056.55,12.3,-0.9261,0.00011,4.81245]
[1779889021946,38.32,75059.7,12.3,-0.92576,0.00011,4.82986]
[1779889022941,38.33,75068.17,12.3,-0.92484,0.00011,4.87588]
[1779889023974,38.33,75065.62,12.3,-0.9251,0.00011,4.8626]
[1779889024967,38.33,75058.83,12.3,-0.92582,0.00011,4.82661]
[1779889025868,38.33,75058.83,12.3,-0.92582,0.00011,4.82661]
[1779889025971,38.35,75070.85,12.3,-0.92443,0.00011,4.89633]
[1779889027145,38.35,75070.85,12.3,-0.92443,0.00011,4.89633]
[1779889027149,38.35,75076.26,12.3,-0.92383,0.00011,4.92596]
[1779889029194,38.35,75072.87,12.3,-0.92419,0.00011,4.90835]
[1779889030003,38.36,75070.48,12.3,-0.92444,0.00011,4.89584]
[1779889031021,38.36,75049.71,12.3,-0.92665,0.00011,4.78488]
[1779889031779,38.36,75049.71,12.3,-0.92665,0.00011,4.78488]
[1779889032239,38.36,75049.71,12.3,-0.92665,0.00011,4.78488]
[1779889032350,38.36,75049.71,12.3,-0.92665,0.00011,4.78488]
[1779889032500,38.36,75049.71,12.3,-0.92665,0.00011,4.78488]
[1779889032502,38.36,75036.15,12.3,-0.92806,0.0001,4.71311]
[1779889033208,38.36,75036.15,12.3,-0.92806,0.0001,4.71311]
[1779889033277,38.36,75029.1,12.3,-0.92879,0.0001,4.67624]
[1779889033545,38.36,75029.1,12.3,-0.92879,0.0001,4.67624]
[1779889033695,38.36,75029.1,12.3,-0.92879,0.0001,4.67624]
[1779889034054,38.36,75027.6,12.3,-0.92893,0.0001,4.66872]
[1779889034738,38.36,75027.6,12.3,-0.92893,0.0001,4.66872]
[1779889035052,38.36,75030.67,12.3,-0.92861,0.0001,4.68527]
[1779889036266,38.36,75030.67,12.3,-0.92861,0.0001,4.68527]
[1779889036350,38.36,75043.82,12.3,-0.92723,0.0001,4.75558]
[1779889037067,38.37,75046.48,12.3,-0.92693,0.00011,4.77033]
[1779889038533,38.37,75046.48,12.3,-0.92693,0.00011,4.77033]
[1779889038073,38.37,75047.73,12.3,-0.92679,0.00011,4.77758]
[1779889039080,38.37,75037.55,12.3,-0.92785,0.0001,4.72413]
[1779889040094,38.37,75025.29,12.3,-0.92911,0.0001,4.65979]
[1779889041099,38.37,75018.99,12.3,-0.92975,0.0001,4.62716]
[1779889042106,38.38,75021.06,12.3,-0.92953,0.0001,4.63845]
[1779889043229,38.38,75022.1,12.3,-0.92941,0.0001,4.64433]
[1779889044126,38.38,75020.16,12.3,-0.9296,0.0001,4.63458]
[1779889045128,38.38,75021.55,12.3,-0.92945,0.0001,4.6423]
[1779889046135,38.38,75024.01,12.3,-0.92919,0.0001,4.65563]
[1779889048149,38.39,75026.26,12.3,-0.92893,0.0001,4.66861]
[1779889049156,38.39,75027.43,12.3,-0.92881,0.0001,4.67514]
[1779889051169,38.39,75024.93,12.3,-0.92914,0.0001,4.65601]
[1779889052177,38.39,75019.14,12.3,-0.92973,0.0001,4.62607]
[1779889053029,38.39,75019.14,12.3,-0.92973,0.0001,4.62607]
[1779889053185,38.39,75010.49,12.3,-0.9306,0.0001,4.58138]
[1779889054192,38.4,75004.79,12.3,-0.93116,0.0001,4.55229]
[1779889055199,38.42,75001.45,12.3,-0.93139,0.0001,4.54051]
[1779889055761,38.42,75001.45,12.3,-0.93139,0.0001,4.54051]
[1779889055947,38.42,75001.45,12.3,-0.93139,0.0001,4.54051]
[1779889056207,38.42,74996.89,12.3,-0.93183,0.0001,4.51752]
[1779889057214,38.42,74999.79,12.3,-0.93153,0.0001,4.53311]
[1779889059229,38.43,74997.25,12.3,-0.93176,0.0001,4.52116]
[1779889060155,38.43,74997.25,12.3,-0.93176,0.0001,4.52116]
[1779889060236,38.43,74995.31,12.3,-0.93194,0.0001,4.51175]
[1779889061414,38.43,74995.31,12.3,-0.93194,0.0001,4.51175]
[1779889061470,38.43,74995.28,12.3,-0.93193,0.0001,4.51221]
[1779889062250,38.43,75000.62,12.3,-0.93139,0.0001,4.5404]
[1779889063917,38.43,75001.11,12.3,-0.93133,0.0001,4.5435]
[1779889064264,38.44,75016.41,12.3,-0.92977,0.0001,4.62362]
[1779889065271,38.47,75029.17,12.3,-0.9283,0.0001,4.69851]
[1779889066417,38.49,75028.45,12.3,-0.92824,0.0001,4.7015]
[1779889067285,38.52,75025.45,12.3,-0.92842,0.0001,4.69242]
[1779889067659,38.52,75025.45,12.3,-0.92842,0.0001,4.69242]
[1779889068047,38.52,75025.45,12.3,-0.92842,0.0001,4.69242]
[1779889068291,38.52,75022.2,12.3,-0.92874,0.0001,4.67605]
[1779889069320,38.52,75022.2,12.3,-0.92874,0.0001,4.67605]
[1779889069345,38.52,75025.94,12.3,-0.92834,0.0001,4.6964]
[1779889070017,38.52,75025.94,12.3,-0.92834,0.0001,4.6964]
[1779889070306,38.55,75028.09,12.3,-0.92798,0.0001,4.71443]
[1779889070969,38.55,75028.09,12.3,-0.92798,0.0001,4.71443]
[1779889071316,38.55,75019.24,12.3,-0.92888,0.0001,4.66862]
[1779889071981,38.55,75019.24,12.3,-0.92888,0.0001,4.66862]
[1779889072366,38.55,75019.24,12.3,-0.92888,0.0001,4.66862]
[1779889072386,38.55,75013.15,12.3,-0.9295,0.0001,4.63714]
[1779889073333,38.55,75009.12,12.3,-0.9299,0.0001,4.61654]
[1779889074340,38.56,75004.29,12.3,-0.93038,0.0001,4.59187]
[1779889075347,38.56,75002.44,12.3,-0.93056,0.0001,4.58275]
[1779889077361,38.56,75004.42,12.3,-0.93034,0.0001,4.59398]
[1779889078367,38.56,75005.47,12.3,-0.93023,0.0001,4.5999]
[1779889079375,38.56,75002.96,12.3,-0.93047,0.0001,4.58733]
[1779889081389,38.57,74995.39,12.3,-0.93121,0.0001,4.54911]
[1779889082646,38.57,74995.39,12.3,-0.93121,0.0001,4.54911]
[1779889082396,38.57,74995.06,12.3,-0.93123,0.0001,4.54794]
[1779889083405,38.57,74982.58,12.3,-0.93246,0.0001,4.48432]
[1779889083592,38.57,74982.58,12.3,-0.93246,0.0001,4.48432]
[1779889084412,38.57,74980.8,12.3,-0.93263,0.0001,4.47584]
[1779889084855,38.57,74980.8,12.3,-0.93263,0.0001,4.47584]
[1779889085304,38.57,74980.8,12.3,-0.93263,0.0001,4.47584]
[1779889085404,38.57,74980.8,12.3,-0.93263,0.0001,4.47584]
[1779889085478,38.57,74980.8,12.3,-0.93263,0.0001,4.47584]
[1779889085488,38.58,74965.5,12.3,-0.93411,0.0001,4.39861]
[1779889085854,38.58,74965.5,12.3,-0.93411,0.0001,4.39861]
[1779889086433,38.58,74943.2,12.3,-0.93623,9e-05,4.28719]
[1779889087440,38.58,74936.22,12.3,-0.93687,9e-05,4.25297]
[1779889088447,38.58,74937.92,12.3,-0.9367,9e-05,4.26203]
[1779889088754,38.58,74937.92,12.3,-0.9367,9e-05,4.26203]
[1779889089454,38.59,74935.48,12.3,-0.93692,9e-05,4.25048]
[1779889089752,38.59,74935.48,12.3,-0.93692,9e-05,4.25048]
[1779889090462,38.59,74930.37,12.3,-0.93738,9e-05,4.22575]
[1779889090892,38.59,74930.37,12.3,-0.93738,9e-05,4.22575]
[1779889090943,38.59,74930.37,12.3,-0.93738,9e-05,4.22575]
[1779889091110,38.59,74930.37,12.3,-0.93738,9e-05,4.22575]
[1779889091469,38.59,74929.08,12.3,-0.93749,9e-05,4.22001]
[1779889091673,38.59,74929.08,12.3,-0.93749,9e-05,4.22001]
[1779889092610,38.59,74929.08,12.3,-0.93749,9e-05,4.22001]
[1779889092476,38.59,74928.19,12.3,-0.93756,9e-05,4.21626]
[1779889092949,38.59,74928.19,12.3,-0.93756,9e-05,4.21626]
[1779889093044,38.59,74928.19,12.3,-0.93756,9e-05,4.21626]
[1779889093594,38.6,74917.58,12.3,-0.93853,9e-05,4.16466]
[1779889094099,38.6,74917.58,12.3,-0.93853,9e-05,4.16466]
[1779889094490,38.6,74911.33,12.3,-0.93908,9e-05,4.1348]
[1779889094943,38.6,74911.33,12.3,-0.93908,9e-05,4.1348]
[1779889095343,38.6,74911.33,12.3,-0.93908,9e-05,4.1348]
[1779889095520,38.6,74908.91,12.3,-0.93929,9e-05,4.12377]
[1779889096259,38.6,74908.91,12.3,-0.93929,9e-05,4.12377]
[1779889096616,38.6,74908.91,12.3,-0.93929,9e-05,4.12377]
[1779889096518,38.6,74887.57,12.3,-0.94119,9e-05,4.02107]
[1779889097518,38.61,74899.26,12.3,-0.94013,9e-05,4.07825]
[1779889097849,38.61,74899.26,12.3,-0.94013,9e-05,4.07825]
[1779889098013,38.61,74899.26,12.3,-0.94013,9e-05,4.07825]
[1779889098525,38.61,74915.39,12.3,-0.93866,9e-05,4.1576]
[1779889099532,38.61,74905.3,12.3,-0.93956,9e-05,4.10892]
[1779889100542,38.62,74899.98,12.3,-0.94003,9e-05,4.08375]
[1779889100683,38.62,74899.98,12.3,-0.94003,9e-05,4.08375]
[1779889101692,38.62,74894.36,12.3,-0.94052,9e-05,4.05727]
[1779889102388,38.62,74894.36,12.3,-0.94052,9e-05,4.05727]
[1779889102591,38.62,74867.92,12.3,-0.94283,9e-05,3.93149]
[1779889103455,38.62,74867.92,12.3,-0.94283,9e-05,3.93149]
[1779889103572,38.62,74855.13,12.3,-0.94392,9e-05,3.87199]
[1779889104173,38.62,74855.13,12.3,-0.94392,9e-05,3.87199]
[1779889104576,38.63,74847.66,12.3,-0.94453,8e-05,3.83805]
[1779889105037,38.63,74847.66,12.3,-0.94453,8e-05,3.83805]
[1779889105597,38.63,74843.8,12.3,-0.94485,8e-05,3.82076]
[1779889106201,38.63,74843.8,12.3,-0.94485,8e-05,3.82076]
[1779889106596,38.63,74841.99,12.3,-0.94498,8e-05,3.81308]
[1779889106814,38.63,74841.99,12.3,-0.94498,8e-05,3.81308]
[1779889106857,38.63,74841.99,12.3,-0.94498,8e-05,3.81308]
[1779889107604,38.64,74849.7,12.3,-0.94432,8e-05,3.84982]
[1779889108524,38.64,74849.7,12.3,-0.94432,8e-05,3.84982]
[1779889108611,38.64,74865.07,12.3,-0.94299,9e-05,3.92286]
[1779889108803,38.64,74865.07,12.3,-0.94299,9e-05,3.92286]
[1779889109617,38.64,74862.27,12.3,-0.94322,9e-05,3.9102]
[1779889110012,38.64,74862.27,12.3,-0.94322,9e-05,3.9102]
[1779889110626,38.64,74848.96,12.3,-0.94435,8e-05,3.84823]
[1779889111268,38.64,74848.96,12.3,-0.94435,8e-05,3.84823]
[1779889111634,38.65,74842.01,12.3,-0.945,8e-05,3.8103]
[1779889112051,38.65,74842.01,12.3,-0.945,8e-05,3.8103]
[1779889112640,38.65,74846.35,12.3,-0.94462,8e-05,3.83128]
[1779889113652,38.65,74852.27,12.3,-0.94411,9e-05,3.85969]
[1779889114145,38.65,74852.27,12.3,-0.94411,9e-05,3.85969]
[1779889114656,38.66,74860.57,12.3,-0.94339,9e-05,3.89939]
[1779889115662,38.66,74863.86,12.3,-0.94309,9e-05,3.91553]
[1779889116257,38.66,74863.86,12.3,-0.94309,9e-05,3.91553]
[1779889116617,38.66,74863.86,12.3,-0.94309,9e-05,3.91553]
[1779889117098,38.66,74863.86,12.3,-0.94308,9e-05,3.91612]
[1779889117399,38.66,74863.86,12.3,-0.94308,9e-05,3.91612]
[1779889117484,38.66,74871.5,12.3,-0.94241,9e-05,3.95286]
[1779889118283,38.66,74871.5,12.3,-0.94241,9e-05,3.95286]
[1779889118362,38.66,74855.79,12.3,-0.94375,9e-05,3.87926]
[1779889118687,38.66,74853.56,12.3,-0.94394,9e-05,3.86879]
[1779889119760,38.66,74853.56,12.3,-0.94394,9e-05,3.86879]
[1779889120702,38.67,74860.44,12.3,-0.94333,9e-05,3.90248]
[1779889121709,38.67,74866.23,12.3,-0.94282,9e-05,3.93044]
[1779889123723,38.68,74864.53,12.3,-0.94294,9e-05,3.92351]
[1779889124730,38.68,74865.71,12.3,-0.94283,9e-05,3.92967]
[1779889126745,38.68,74868.18,12.3,-0.9426,9e-05,3.9425]
[1779889128759,38.69,74872.29,12.3,-0.94222,9e-05,3.96312]
[1779889129766,38.69,74874.1,12.3,-0.94205,9e-05,3.97227]
[1779889131083,38.69,74868.26,12.3,-0.94254,9e-05,3.94551]
[1779889132097,38.69,74868.26,12.3,-0.94254,9e-05,3.94551]
[1779889132151,38.7,74863.61,12.3,-0.94293,9e-05,3.92402]
[1779889133200,38.7,74863.61,12.3,-0.94293,9e-05,3.92402]
[1779889133263,38.7,74841.63,12.3,-0.9448,8e-05,3.82148]
[1779889134182,38.7,74841.63,12.3,-0.9448,8e-05,3.82148]
[1779889134208,38.7,74838.34,12.3,-0.94506,8e-05,3.80692]
[1779889134839,38.7,74838.34,12.3,-0.94506,8e-05,3.80692]
[1779889134847,38.7,74847.27,12.3,-0.94431,8e-05,3.84851]
[1779889136220,38.71,74855.28,12.3,-0.9436,9e-05,3.88749]
[1779889136818,38.71,74869.96,12.3,-0.94233,9e-05,3.95686]
[1779889137827,38.71,74875.5,12.3,-0.94184,9e-05,3.98386]
[1779889138833,38.71,74873.79,12.3,-0.94198,9e-05,3.97622]
[1779889140218,38.71,74876.31,12.3,-0.94174,9e-05,3.98918]
[1779889141105,38.71,74876.31,12.3,-0.94174,9e-05,3.98918]
[1779889141503,38.71,74876.31,12.3,-0.94174,9e-05,3.98918]
[1779889141654,38.71,74876.31,12.3,-0.94174,9e-05,3.98918]
[1779889141930,38.71,74876.31,12.3,-0.94174,9e-05,3.98918]
[1779889141558,38.72,74864.48,12.3,-0.94276,9e-05,3.93342]
[1779889142060,38.72,74848.88,12.3,-0.9441,8e-05,3.86]
[1779889143210,38.72,74848.88,12.3,-0.9441,8e-05,3.86]
[1779889143590,38.72,74848.88,12.3,-0.9441,8e-05,3.86]
[1779889143663,38.72,74828.62,12.3,-0.94578,8e-05,3.7671]
[1779889144182,38.72,74826.78,12.3,-0.94592,8e-05,3.75944]
[1779889144768,38.72,74826.78,12.3,-0.94592,8e-05,3.75944]
[1779889144881,38.72,74818.07,12.3,-0.94663,8e-05,3.71946]
[1779889146508,38.72,74818.07,12.3,-0.94663,8e-05,3.71946]
[1779889146712,38.73,74797.56,12.3,-0.94827,8e-05,3.62738]
[1779889147003,38.73,74797.56,12.3,-0.94827,8e-05,3.62738]
[1779889147624,38.73,74797.56,12.3,-0.94827,8e-05,3.62738]
[1779889147724,38.73,74796.97,12.3,-0.94832,8e-05,3.62507]
[1779889148350,38.73,74796.97,12.3,-0.94832,8e-05,3.62507]
[1779889148490,38.73,74805.43,12.3,-0.94762,8e-05,3.66405]
[1779889149103,38.73,74805.43,12.3,-0.94762,8e-05,3.66405]
[1779889149148,38.77,74808.17,12.3,-0.94723,8e-05,3.68612]
[1779889149955,38.77,74808.17,12.3,-0.94723,8e-05,3.68612]
[1779889149970,38.77,74808.17,12.3,-0.94723,8e-05,3.68612]
[1779889150162,38.77,74808.17,12.3,-0.94723,8e-05,3.68612]
[1779889150724,38.77,74808.17,12.3,-0.94723,8e-05,3.68612]
[1779889150168,38.77,74825.97,12.3,-0.94577,8e-05,3.76754]
[1779889151234,38.77,74825.97,12.3,-0.94577,8e-05,3.76754]
[1779889151738,38.77,74825.97,12.3,-0.94577,8e-05,3.76754]
[1779889151646,38.78,74832.0,12.3,-0.94524,8e-05,3.79668]
[1779889152425,38.78,74832.0,12.3,-0.94524,8e-05,3.79668]
[1779889152477,38.78,74834.49,12.3,-0.94502,8e-05,3.80896]
[1779889153605,38.78,74847.65,12.3,-0.9439,9e-05,3.87099]
[1779889153977,38.78,74855.03,12.3,-0.94327,9e-05,3.90562]
[1779889155321,38.79,74852.39,12.3,-0.94347,9e-05,3.89443]
[1779889156042,38.79,74853.79,12.3,-0.94334,9e-05,3.90161]
[1779889157691,38.79,74855.09,12.3,-0.94322,9e-05,3.90831]
[1779889157895,38.79,74855.09,12.3,-0.94322,9e-05,3.90831]
[1779889158005,38.79,74840.63,12.3,-0.94445,8e-05,3.84063]
[1779889159012,38.79,74833.12,12.3,-0.94507,8e-05,3.80633]
[1779889160023,38.8,74835.23,12.3,-0.94488,8e-05,3.81679]
[1779889161026,38.8,74833.96,12.3,-0.94497,8e-05,3.81164]
[1779889162038,38.8,74832.61,12.3,-0.94507,8e-05,3.8061]
[1779889164051,38.81,74830.02,12.3,-0.94526,8e-05,3.79579]
[1779889165552,38.81,74833.89,12.3,-0.94492,8e-05,3.81445]
[1779889165860,38.81,74833.89,12.3,-0.94492,8e-05,3.81445]
[1779889166067,38.81,74845.55,12.3,-0.94392,8e-05,3.86944]
[1779889167180,38.82,74848.26,12.3,-0.94368,9e-05,3.88275]
[1779889168081,38.82,74847.23,12.3,-0.94376,9e-05,3.87853]
[1779889171043,38.82,74848.15,12.3,-0.94366,9e-05,3.88406]
[1779889171149,38.83,74838.36,12.3,-0.94456,8e-05,3.83274]
[1779889172112,38.83,74829.04,12.3,-0.94533,8e-05,3.79025]
[1779889173119,38.83,74831.41,12.3,-0.94511,8e-05,3.80195]
[1779889174126,38.84,74833.95,12.3,-0.94489,8e-05,3.81444]
[1779889175372,38.84,74833.95,12.3,-0.94489,8e-05,3.81444]
[1779889175389,38.84,74844.74,12.3,-0.94397,8e-05,3.86534]
[1779889176251,38.84,74850.11,12.3,-0.9435,9e-05,3.8911]
[1779889177148,38.84,74851.57,12.3,-0.94336,9e-05,3.89853]
[1779889178155,38.84,74852.73,12.3,-0.94325,9e-05,3.90455]
[1779889179726,38.84,74852.73,12.3,-0.94325,9e-05,3.90455]
[1779889180169,38.85,74839.5,12.3,-0.94436,8e-05,3.84382]
[1779889181176,38.85,74834.58,12.3,-0.94476,8e-05,3.82162]
[1779889182658,38.85,74834.58,12.3,-0.94476,8e-05,3.82162]
[1779889182683,38.85,74834.58,12.3,-0.94476,8e-05,3.82162]
[1779889182745,38.85,74835.84,12.3,-0.94464,8e-05,3.82816]
[1779889183298,38.85,74835.84,12.3,-0.94464,8e-05,3.82816]
[1779889183330,38.85,74835.84,12.3,-0.94464,8e-05,3.82816]
[1779889183422,38.86,74850.09,12.3,-0.94342,9e-05,3.89532]
[1779889184008,38.86,74850.09,12.3,-0.94342,9e-05,3.89532]
[1779889184735,38.86,74858.18,12.3,-0.94271,9e-05,3.93394]
[1779889185486,38.86,74858.18,12.3,-0.94271,9e-05,3.93394]
[1779889185550,38.86,74861.42,12.3,-0.94242,9e-05,3.94976]
[1779889186115,38.86,74861.42,12.3,-0.94242,9e-05,3.94976]
[1779889186211,38.86,74855.24,12.3,-0.94295,9e-05,3.92109]
[1779889187218,38.87,74862.74,12.3,-0.94229,9e-05,3.95702]
[1779889188749,38.87,74862.74,12.3,-0.94229,9e-05,3.95702]
[1779889188225,38.87,74871.79,12.3,-0.94149,9e-05,4.00047]
[1779889189344,38.87,74871.79,12.3,-0.94149,9e-05,4.00047]
[1779889189615,38.87,74871.79,12.3,-0.94149,9e-05,4.00047]
[1779889189777,38.87,74871.79,12.3,-0.94149,9e-05,4.00047]
[1779889189709,38.87,74876.07,12.3,-0.94111,9e-05,4.02129]
[1779889190752,38.87,74876.07,12.3,-0.94111,9e-05,4.02129]
[1779889190794,38.87,74879.21,12.3,-0.94082,9e-05,4.03668]
[1779889190909,38.87,74879.21,12.3,-0.94082,9e-05,4.03668]
[1779889191540,38.87,74879.21,12.3,-0.94082,9e-05,4.03668]
[1779889191614,38.87,74870.75,12.3,-0.94156,9e-05,3.99664]
[1779889192021,38.87,74870.75,12.3,-0.94156,9e-05,3.99664]
[1779889192253,38.87,74870.75,12.3,-0.94156,9e-05,3.99664]
[1779889192301,38.87,74858.83,12.3,-0.94259,9e-05,3.94055]
[1779889193262,38.87,74858.83,12.3,-0.94259,9e-05,3.94055]
[1779889193326,38.88,74851.17,12.3,-0.94324,9e-05,3.90499]
[1779889194069,38.88,74851.17,12.3,-0.94324,9e-05,3.90499]
[1779889194338,38.88,74851.17,12.3,-0.94324,9e-05,3.90499]
[1779889194394,38.88,74841.71,12.3,-0.94404,8e-05,3.86129]
[1779889195205,38.88,74841.71,12.3,-0.94404,8e-05,3.86129]
[1779889195410,38.88,74841.71,12.3,-0.94404,8e-05,3.86129]
[1779889195477,38.88,74839.15,12.3,-0.94424,8e-05,3.84999]
[1779889196680,38.88,74839.15,12.3,-0.94424,8e-05,3.84999]
[1779889196724,38.88,74835.36,12.3,-0.94455,8e-05,3.83276]
[1779889197011,38.88,74835.36,12.3,-0.94455,8e-05,3.83276]
[1779889197292,38.88,74829.96,12.3,-0.94499,8e-05,3.80842]
[1779889199722,38.89,74829.31,12.3,-0.94504,8e-05,3.80613]
[1779889199306,38.89,74832.05,12.3,-0.94479,8e-05,3.81952]
[1779889200706,38.89,74832.05,12.3,-0.94479,8e-05,3.81952]
[1779889200756,38.89,74831.49,12.3,-0.94483,8e-05,3.81762]
[1779889201344,38.9,74815.85,12.3,-0.94611,8e-05,3.74633]
[1779889201980,38.9,74815.85,12.3,-0.94611,8e-05,3.74633]
[1779889202352,38.9,74819.69,12.3,-0.94578,8e-05,3.76474]
[1779889202907,38.9,74819.69,12.3,-0.94578,8e-05,3.76474]
[1779889203162,38.9,74819.69,12.3,-0.94578,8e-05,3.76474]
[1779889203688,38.9,74819.69,12.3,-0.94578,8e-05,3.76474]
[1779889203753,38.9,74831.96,12.3,-0.94475,8e-05,3.82208]
[1779889204366,38.9,74837.22,12.3,-0.94429,8e-05,3.84718]
[1779889205449,38.9,74837.22,12.3,-0.94429,8e-05,3.84718]
[1779889205464,38.9,74837.22,12.3,-0.94429,8e-05,3.84718]
[1779889205492,38.91,74838.17,12.3,-0.9442,8e-05,3.85225]
[1779889206490,38.91,74838.17,12.3,-0.9442,8e-05,3.85225]
[1779889206765,38.91,74838.17,12.3,-0.9442,8e-05,3.85225]
[1779889206789,38.91,74831.81,12.3,-0.94472,8e-05,3.82336]
[1779889207898,38.91,74831.54,12.3,-0.94473,8e-05,3.82279]
[1779889208394,38.91,74823.25,12.3,-0.94541,8e-05,3.7852]
[1779889209401,38.92,74819.08,12.3,-0.94574,8e-05,3.76678]
[1779889210642,38.92,74819.08,12.3,-0.94574,8e-05,3.76678]
[1779889210704,38.92,74817.96,12.3,-0.94582,8e-05,3.76242]
[1779889211415,38.92,74817.06,12.3,-0.94588,8e-05,3.75907]
[1779889212422,38.93,74810.4,12.3,-0.94642,8e-05,3.72941]
[1779889213439,38.93,74805.78,12.3,-0.94678,8e-05,3.70921]
[1779889214436,38.93,74807.75,12.3,-0.9466,8e-05,3.71903]
[1779889215443,38.94,74804.14,12.3,-0.94688,8e-05,3.70347]
[1779889216450,38.94,74805.95,12.3,-0.94672,8e-05,3.71257]
[1779889218464,38.95,74807.61,12.3,-0.94655,8e-05,3.72183]
[1779889219824,38.95,74805.82,12.3,-0.94668,8e-05,3.71453]
[1779889219848,38.95,74805.82,12.3,-0.94668,8e-05,3.71453]
[1779889219965,38.95,74805.82,12.3,-0.94668,8e-05,3.71453]
[1779889220223,38.95,74805.82,12.3,-0.94668,8e-05,3.71453]
[1779889220445,38.95,74805.82,12.3,-0.94668,8e-05,3.71453]
[1779889220478,38.95,74792.44,12.3,-0.94775,8e-05,3.65444]
[1779889221485,38.95,74790.03,12.3,-0.94794,8e-05,3.64386]
[1779889222562,38.95,74790.03,12.3,-0.94794,8e-05,3.64386]
[1779889222601,38.96,74798.62,12.3,-0.94723,8e-05,3.68354]
[1779889223292,38.96,74798.62,12.3,-0.94723,8e-05,3.68354]
[1779889223500,38.96,74803.04,12.3,-0.94686,8e-05,3.70446]
[1779889224506,38.96,74805.27,12.3,-0.94666,8e-05,3.71545]
[1779889228550,38.97,74805.79,12.3,-0.94658,8e-05,3.72034]
[1779889228567,38.97,74805.79,12.3,-0.94658,8e-05,3.72034]
[1779889228600,38.97,74805.79,12.3,-0.94658,8e-05,3.72034]
[1779889228892,38.97,74805.79,12.3,-0.94658,8e-05,3.72034]
[1779889229552,38.98,74806.47,12.3,-0.94651,8e-05,3.72427]
[1779889229629,38.98,74839.47,12.3,-0.94376,8e-05,3.87627]
[1779889230409,38.98,74839.47,12.3,-0.94376,8e-05,3.87627]
[1779889230565,38.98,74840.41,12.3,-0.94366,8e-05,3.88149]
[1779889231458,38.98,74840.41,12.3,-0.94366,8e-05,3.88149]
[1779889231688,38.98,74840.41,12.3,-0.94366,8e-05,3.88149]
[1779889231713,38.99,74839.99,12.3,-0.94376,8e-05,3.87444]
[1779889232216,38.99,74839.99,12.3,-0.94376,8e-05,3.87444]
[1779889232581,38.99,74839.99,12.3,-0.94376,8e-05,3.87444]
[1779889232587,38.99,74845.26,12.3,-0.9433,9e-05,3.89964]
[1779889233583,38.99,74849.42,12.3,-0.94294,9e-05,3.91968]
[1779889234780,38.99,74849.42,12.3,-0.94294,9e-05,3.91968]
[1779889235597,38.99,74841.31,12.3,-0.94361,9e-05,3.88275]
[1779889236604,39.0,74839.23,12.3,-0.94378,8e-05,3.87362]
[1779889238499,39.0,74839.02,12.3,-0.94378,8e-05,3.87323]
[1779889239626,39.0,74839.97,12.3,-0.94368,8e-05,3.87883]
[1779889240448,39.0,74839.97,12.3,-0.94368,8e-05,3.87883]
[1779889240632,39.01,74833.74,12.3,-0.9442,8e-05,3.85043]
[1779889241169,39.01,74833.74,12.3,-0.9442,8e-05,3.85043]
[1779889241639,39.01,74814.42,12.3,-0.9458,8e-05,3.76201]
[1779889242652,39.01,74808.21,12.3,-0.94629,8e-05,3.73441]
[1779889243655,39.01,74804.16,12.3,-0.94661,8e-05,3.7168]
[1779889245136,39.02,74803.87,12.3,-0.94662,8e-05,3.71631]
[1779889245303,39.02,74803.87,12.3,-0.94662,8e-05,3.71631]
[1779889245446,39.02,74803.87,12.3,-0.94662,8e-05,3.71631]
[1779889245674,39.02,74803.87,12.3,-0.94662,8e-05,3.71631]
[1779889245772,39.02,74789.26,12.3,-0.94778,8e-05,3.65116]
[1779889246598,39.02,74789.26,12.3,-0.94778,8e-05,3.65116]
[1779889246676,39.02,74782.59,12.3,-0.94831,8e-05,3.62128]
[1779889246912,39.02,74782.59,12.3,-0.94831,8e-05,3.62128]
[1779889247073,39.02,74782.59,12.3,-0.94831,8e-05,3.62128]
[1779889247194,39.02,74782.59,12.3,-0.94831,8e-05,3.62128]
[1779889247693,39.02,74782.59,12.3,-0.94831,8e-05,3.62128]
[1779889247795,39.02,74778.16,12.3,-0.94865,8e-05,3.60218]
[1779889248273,39.02,74778.16,12.3,-0.94865,8e-05,3.60218]
[1779889248732,39.02,74778.16,12.3,-0.94865,8e-05,3.60218]
[1779889248842,39.02,74778.16,12.3,-0.94865,8e-05,3.60218]
[1779889248825,39.03,74777.24,12.3,-0.94871,8e-05,3.5988]
[1779889248981,39.03,74777.24,12.3,-0.94871,8e-05,3.5988]
[1779889249703,39.03,74785.1,12.3,-0.94809,8e-05,3.63389]
[1779889250713,39.03,74787.28,12.3,-0.9479,8e-05,3.64441]
[1779889251720,39.03,74791.59,12.3,-0.94754,8e-05,3.66447]
[1779889252729,39.04,74794.42,12.3,-0.9473,8e-05,3.6779]
[1779889255891,39.05,74795.51,12.3,-0.94716,8e-05,3.68586]
[1779889256757,39.05,74798.89,12.3,-0.94689,8e-05,3.70114]
[1779889257764,39.05,74801.54,12.3,-0.94666,8e-05,3.71376]
[1779889258742,39.05,74801.54,12.3,-0.94666,8e-05,3.71376]
[1779889258771,39.05,74806.05,12.3,-0.94628,8e-05,3.73484]
[1779889259779,39.06,74808.56,12.3,-0.94606,8e-05,3.7471]
[1779889260725,39.06,74808.56,12.3,-0.94606,8e-05,3.7471]
[1779889260915,39.06,74808.39,12.3,-0.94606,8e-05,3.74712]
[1779889261873,39.06,74808.39,12.3,-0.94606,8e-05,3.74712]
[1779889262848,39.06,74808.92,12.3,-0.946,8e-05,3.75032]
[1779889262800,39.06,74810.08,12.3,-0.94589,8e-05,3.75638]
[1779889263808,39.07,74807.49,12.3,-0.94609,8e-05,3.74534]
[1779889264725,39.07,74807.49,12.3,-0.94609,8e-05,3.74534]
[1779889264817,39.07,74803.57,12.3,-0.94639,8e-05,3.72904]
[1779889265045,39.07,74803.57,12.3,-0.94639,8e-05,3.72904]
[1779889265635,39.07,74803.57,12.3,-0.94639,8e-05,3.72904]
[1779889265841,39.07,74809.72,12.3,-0.94588,8e-05,3.75705]
[1779889266020,39.07,74809.72,12.3,-0.94588,8e-05,3.75705]
[1779889266681,39.07,74809.72,12.3,-0.94588,8e-05,3.75705]
[1779889266710,39.07,74809.72,12.3,-0.94588,8e-05,3.75705]
[1779889266836,39.08,74824.83,12.3,-0.94462,8e-05,3.82695]
[1779889267842,39.08,74832.1,12.3,-0.94398,8e-05,3.86201]
[1779889268850,39.08,74829.83,12.3,-0.94417,8e-05,3.85148]
[1779889269710,39.08,74829.83,12.3,-0.94417,8e-05,3.85148]
[1779889269870,39.08,74817.27,12.3,-0.94521,8e-05,3.79415]
[1779889270875,39.09,74811.66,12.3,-0.94566,8e-05,3.76905]
[1779889271737,39.09,74811.66,12.3,-0.94566,8e-05,3.76905]
[1779889271881,39.09,74804.6,12.3,-0.94623,8e-05,3.73756]
[1779889272888,39.09,74800.82,12.3,-0.94653,8e-05,3.72113]
[1779889273850,39.09,74800.82,12.3,-0.94653,8e-05,3.72113]
[1779889273901,39.1,74795.08,12.3,-0.94698,8e-05,3.69594]
[1779889274373,39.1,74795.08,12.3,-0.94698,8e-05,3.69594]
[1779889274776,39.1,74795.08,12.3,-0.94698,8e-05,3.69594]
[1779889274864,39.1,74795.08,12.3,-0.94698,8e-05,3.69594]
[1779889274927,39.1,74793.68,12.3,-0.94708,8e-05,3.69044]
[1779889274977,39.1,74793.68,12.3,-0.94708,8e-05,3.69044]
[1779889275732,39.1,74793.68,12.3,-0.94708,8e-05,3.69044]
[1779889275924,39.1,74798.37,12.3,-0.94668,8e-05,3.7125]
[1779889277362,39.11,74799.05,12.3,-0.94659,8e-05,3.71729]
[1779889278780,39.11,74799.05,12.3,-0.94659,8e-05,3.71729]
[1779889278786,39.11,74791.54,12.3,-0.94719,8e-05,3.68419]
[1779889279004,39.11,74791.54,12.3,-0.94719,8e-05,3.68419]
[1779889279015,39.12,74794.49,12.3,-0.94693,8e-05,3.69838]
[1779889280829,39.12,74794.49,12.3,-0.94693,8e-05,3.69838]
[1779889280905,39.12,74791.06,12.3,-0.94718,8e-05,3.68464]
[1779889281007,39.12,74791.06,12.3,-0.94718,8e-05,3.68464]
[1779889281797,39.12,74791.06,12.3,-0.94718,8e-05,3.68464]
[1779889281802,39.12,74791.06,12.3,-0.94718,8e-05,3.68464]
[1779889281905,39.12,74794.59,12.3,-0.94689,8e-05,3.70057]
[1779889281955,39.12,74794.59,12.3,-0.94689,8e-05,3.70057]
[1779889282204,39.12,74794.59,12.3,-0.94689,8e-05,3.70057]
[1779889282235,39.13,74804.73,12.3,-0.94605,8e-05,3.74741]
[1779889283846,39.13,74804.73,12.3,-0.94605,8e-05,3.74741]
[1779889283923,39.13,74817.07,12.3,-0.94502,8e-05,3.80461]
[1779889284040,39.13,74817.07,12.3,-0.94502,8e-05,3.80461]
[1779889284286,39.13,74817.07,12.3,-0.94502,8e-05,3.80461]
[1779889284920,39.13,74834.2,12.3,-0.94357,8e-05,3.88448]
[1779889285666,39.13,74843.98,12.3,-0.94273,9e-05,3.93069]
[1779889286013,39.14,74840.46,12.3,-0.94302,9e-05,3.91471]
[1779889287702,39.14,74840.46,12.3,-0.94302,9e-05,3.91471]
[1779889287743,39.14,74830.62,12.3,-0.94384,8e-05,3.86941]
[1779889288028,39.14,74833.09,12.3,-0.94363,8e-05,3.88146]
[1779889289042,39.14,74833.09,12.3,-0.94363,8e-05,3.88146]
[1779889289066,39.14,74833.09,12.3,-0.94363,8e-05,3.88146]
[1779889289373,39.14,74833.09,12.3,-0.94363,8e-05,3.88146]
[1779889289391,39.14,74827.98,12.3,-0.94405,8e-05,3.85832]
[1779889290368,39.14,74827.98,12.3,-0.94405,8e-05,3.85832]
[1779889290427,39.14,74827.98,12.3,-0.94405,8e-05,3.85832]
[1779889290729,39.14,74827.98,12.3,-0.94405,8e-05,3.85832]
[1779889290827,39.14,74814.06,12.3,-0.94521,8e-05,3.79423]
[1779889291734,39.14,74814.06,12.3,-0.94521,8e-05,3.79423]
[1779889291836,39.15,74812.52,12.3,-0.9454,8e-05,3.78169]
[1779889292781,39.15,74810.09,12.3,-0.94559,8e-05,3.77129]
[1779889293740,39.15,74808.61,12.3,-0.9457,8e-05,3.76526]
[1779889294075,39.15,74809.69,12.3,-0.9456,8e-05,3.77094]
[1779889295939,39.16,74796.88,12.3,-0.94664,8e-05,3.71319]
[1779889296262,39.16,74796.88,12.3,-0.94664,8e-05,3.71319]
[1779889296368,39.16,74794.18,12.3,-0.94685,8e-05,3.70098]
[1779889297096,39.16,74800.54,12.3,-0.94632,8e-05,3.73061]
[1779889298105,39.16,74804.65,12.3,-0.94597,8e-05,3.75009]
[1779889299643,39.16,74804.65,12.3,-0.94597,8e-05,3.75009]
[1779889299691,39.17,74812.49,12.3,-0.94531,8e-05,3.78664]
[1779889300119,39.17,74812.62,12.3,-0.94529,8e-05,3.78794]
[1779889301633,39.17,74813.73,12.3,-0.94519,8e-05,3.79373]
[1779889302776,39.17,74813.73,12.3,-0.94519,8e-05,3.79373]
[1779889303141,39.18,74811.62,12.3,-0.94533,8e-05,3.78546]
[1779889304766,39.18,74811.62,12.3,-0.94533,8e-05,3.78546]
[1779889304974,39.18,74811.62,12.3,-0.94533,8e-05,3.78546]
[1779889305697,39.18,74812.44,12.3,-0.94525,8e-05,3.78992]
[1779889305721,39.18,74814.77,12.3,-0.94505,8e-05,3.8013]
[1779889306213,39.18,74814.77,12.3,-0.94505,8e-05,3.8013]
[1779889306284,39.19,74817.65,12.3,-0.9448,8e-05,3.8152]
[1779889307169,39.19,74811.58,12.3,-0.94529,8e-05,3.78802]
[1779889308176,39.19,74812.63,12.3,-0.94519,8e-05,3.79353]
[1779889309183,39.19,74813.65,12.3,-0.94509,8e-05,3.7989]
[1779889310190,39.2,74811.86,12.3,-0.94523,8e-05,3.79138]
[1779889311239,39.2,74811.86,12.3,-0.94523,8e-05,3.79138]
[1779889311276,39.2,74801.61,12.3,-0.94607,8e-05,3.7448]
[1779889312204,39.2,74802.12,12.3,-0.94601,8e-05,3.74789]
[1779889313216,39.2,74803.28,12.3,-0.9459,8e-05,3.75392]
[1779889314223,39.21,74806.86,12.3,-0.94559,8e-05,3.77098]
[1779889316237,39.21,74807.69,12.3,-0.9455,8e-05,3.77622]
[1779889317244,39.22,74811.09,12.3,-0.94521,8e-05,3.79247]
[1779889318251,39.22,74813.94,12.3,-0.94496,8e-05,3.80622]
[1779889319923,39.22,74813.94,12.3,-0.94496,8e-05,3.80622]
[1779889319928,39.22,74805.53,12.3,-0.94565,8e-05,3.76789]
[1779889320265,39.22,74799.69,12.3,-0.94612,8e-05,3.74152]
[1779889321096,39.22,74799.69,12.3,-0.94612,8e-05,3.74152]
[1779889321978,39.22,74799.69,12.3,-0.94612,8e-05,3.74152]
[1779889321272,39.22,74795.18,12.3,-0.94649,8e-05,3.72131]
[1779889322054,39.22,74795.18,12.3,-0.94649,8e-05,3.72131]
[1779889322280,39.22,74794.95,12.3,-0.9465,8e-05,3.72053]
[1779889323300,39.22,74802.39,12.3,-0.94588,8e-05,3.75508]
[1779889324056,39.22,74802.39,12.3,-0.94588,8e-05,3.75508]
[1779889325878,39.23,74803.27,12.3,-0.94579,8e-05,3.75983]
[1779889326042,39.23,74803.27,12.3,-0.94579,8e-05,3.75983]
[1779889326247,39.23,74802.76,12.3,-0.94583,8e-05,3.75771]
[1779889326320,39.23,74806.58,12.3,-0.9455,8e-05,3.77586]
[1779889327478,39.23,74806.58,12.3,-0.9455,8e-05,3.77586]
[1779889327514,39.23,74810.71,12.3,-0.94515,8e-05,3.79544]
[1779889328334,39.23,74807.02,12.3,-0.94545,8e-05,3.77872]
[1779889329133,39.23,74807.02,12.3,-0.94545,8e-05,3.77872]
[1779889329341,39.24,74795.5,12.3,-0.94639,8e-05,3.72653]
[1779889330348,39.24,74791.1,12.3,-0.94674,8e-05,3.7069]
[1779889331355,39.24,74792.2,12.3,-0.94665,8e-05,3.71215]
[1779889332022,39.24,74792.2,12.3,-0.94665,8e-05,3.71215]
[1779889332362,39.24,74797.61,12.3,-0.94621,8e-05,3.73689]
[1779889333329,39.24,74797.61,12.3,-0.94621,8e-05,3.73689]
[1779889333854,39.24,74796.22,12.3,-0.94632,8e-05,3.73083]
[1779889334119,39.24,74796.22,12.3,-0.94632,8e-05,3.73083]
[1779889334759,39.24,74796.22,12.3,-0.94632,8e-05,3.73083]
[1779889335579,39.24,74796.53,12.3,-0.94629,8e-05,3.73247]
[1779889335666,39.24,74800.19,12.3,-0.94598,8e-05,3.74931]
[1779889336390,39.24,74802.03,12.3,-0.94583,8e-05,3.75788]
[1779889337397,39.24,74800.91,12.3,-0.94592,8e-05,3.75299]
[1779889338406,39.24,74798.73,12.3,-0.94609,8e-05,3.7433]
[1779889340429,39.25,74811.91,12.3,-0.945,8e-05,3.80383]
[1779889341434,39.25,74822.8,12.3,-0.94408,8e-05,3.85437]
[1779889342445,39.25,74824.63,12.3,-0.94393,8e-05,3.86287]
[1779889343449,39.25,74819.46,12.3,-0.94436,8e-05,3.83905]
[1779889344475,39.25,74819.46,12.3,-0.94436,8e-05,3.83905]
[1779889344491,39.25,74814.84,12.3,-0.94474,8e-05,3.81787]
[1779889345464,39.25,74805.95,12.3,-0.94549,8e-05,3.77687]
[1779889346875,39.25,74805.95,12.3,-0.94549,8e-05,3.77687]
[1779889346921,39.25,74801.85,12.3,-0.94583,8e-05,3.75795]
[1779889347478,39.25,74809.72,12.3,-0.94518,8e-05,3.79405]
[1779889348484,39.25,74809.81,12.3,-0.94517,8e-05,3.7946]
[1779889349495,39.25,74802.65,12.3,-0.94575,8e-05,3.76209]
[1779889350502,39.25,74798.04,12.3,-0.94613,8e-05,3.74092]
[1779889351574,39.25,74798.04,12.3,-0.94613,8e-05,3.74092]
[1779889351989,39.25,74798.04,12.3,-0.94613,8e-05,3.74092]
[1779889351646,39.25,74793.62,12.3,-0.94657,8e-05,3.715]
[1779889353410,39.25,74793.42,12.3,-0.94659,8e-05,3.71393]
[1779889353679,39.25,74789.63,12.3,-0.9469,8e-05,3.69684]
[1779889354530,39.25,74790.55,12.3,-0.94682,8e-05,3.70084]
[1779889355537,39.25,74800.74,12.3,-0.946,8e-05,3.74668]
[1779889356616,39.25,74800.74,12.3,-0.946,8e-05,3.74668]
[1779889356681,39.25,74809.49,12.3,-0.94528,8e-05,3.78676]
[1779889357105,39.25,74809.49,12.3,-0.94528,8e-05,3.78676]
[1779889357423,39.25,74809.49,12.3,-0.94528,8e-05,3.78676]
[1779889357863,39.25,74809.49,12.3,-0.94528,8e-05,3.78676]
[1779889357910,39.25,74812.59,12.3,-0.94503,8e-05,3.80068]
[1779889358810,39.24,74815.41,12.3,-0.9448,8e-05,3.81332]
[1779889360016,39.24,74817.96,12.3,-0.94459,8e-05,3.82473]
[1779889360733,39.25,74827.69,12.3,-0.94376,8e-05,3.87026]
[1779889361936,39.25,74827.69,12.3,-0.94376,8e-05,3.87026]
[1779889361976,39.25,74831.58,12.3,-0.94342,8e-05,3.88887]
[1779889362586,39.25,74834.21,12.3,-0.94319,9e-05,3.90164]
[1779889363440,39.25,74834.21,12.3,-0.94319,9e-05,3.90164]
[1779889363827,39.25,74834.21,12.3,-0.94319,9e-05,3.90164]
[1779889364029,39.25,74834.21,12.3,-0.94319,9e-05,3.90164]
[1779889363912,39.25,74837.27,12.3,-0.94292,9e-05,3.91641]
[1779889365005,39.25,74852.54,12.3,-0.94159,9e-05,3.98849]
[1779889365416,39.25,74852.54,12.3,-0.94159,9e-05,3.98849]
[1779889365740,39.25,74852.54,12.3,-0.94159,9e-05,3.98849]
[1779889366017,39.26,74863.35,12.3,-0.94064,9e-05,4.04002]
[1779889366615,39.26,74863.35,12.3,-0.94064,9e-05,4.04002]
[1779889366644,39.26,74863.35,12.3,-0.94064,9e-05,4.04002]
[1779889366936,39.26,74865.69,12.3,-0.94043,9e-05,4.05144]
[1779889367157,39.26,74865.69,12.3,-0.94043,9e-05,4.05144]
[1779889367845,39.26,74865.69,12.3,-0.94043,9e-05,4.05144]
[1779889367936,39.26,74864.16,12.3,-0.94056,9e-05,4.04445]
[1779889368631,39.26,74866.46,12.3,-0.94035,9e-05,4.05568]
[1779889369842,39.26,74866.46,12.3,-0.94035,9e-05,4.05568]
[1779889369984,39.26,74866.46,12.3,-0.94035,9e-05,4.05568]
[1779889369937,39.26,74864.61,12.3,-0.94051,9e-05,4.04716]
[1779889370654,39.26,74857.55,12.3,-0.94112,9e-05,4.01398]
[1779889372078,39.26,74857.55,12.3,-0.94112,9e-05,4.01398]
[1779889371653,39.26,74847.12,12.3,-0.94202,9e-05,3.96517]
[1779889372660,39.26,74840.35,12.3,-0.9426,9e-05,3.93388]
[1779889373146,39.26,74840.35,12.3,-0.9426,9e-05,3.93388]
[1779889373512,39.26,74840.35,12.3,-0.9426,9e-05,3.93388]
[1779889373667,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889374108,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889374332,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889374497,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889374541,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889374762,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889374929,39.27,74835.72,12.3,-0.94298,9e-05,3.91275]
[1779889375019,39.27,74829.16,12.3,-0.94353,8e-05,3.88277]
[1779889375139,39.27,74829.16,12.3,-0.94353,8e-05,3.88277]
[1779889375682,39.27,74818.74,12.3,-0.94442,8e-05,3.83423]
[1779889376689,39.27,74817.85,12.3,-0.9445,8e-05,3.82981]
[1779889377585,39.27,74817.85,12.3,-0.9445,8e-05,3.82981]
[1779889377696,39.27,74820.47,12.3,-0.94427,8e-05,3.84208]
[1779889378703,39.27,74818.88,12.3,-0.9444,8e-05,3.83496]
[1779889379805,39.27,74816.63,12.3,-0.9446,8e-05,3.82428]
[1779889381727,39.26,74818.49,12.3,-0.94445,8e-05,3.83219]
[1779889382733,39.26,74816.36,12.3,-0.94463,8e-05,3.82261]
[1779889383337,39.26,74816.36,12.3,-0.94463,8e-05,3.82261]
[1779889383826,39.26,74816.36,12.3,-0.94463,8e-05,3.82261]
[1779889383918,39.26,74824.52,12.3,-0.94394,8e-05,3.86044]
[1779889384747,39.27,74822.64,12.3,-0.94409,8e-05,3.85192]
[1779889385782,39.27,74822.64,12.3,-0.94409,8e-05,3.85192]
[1779889385844,39.27,74819.76,12.3,-0.94433,8e-05,3.83883]
[1779889386209,39.27,74819.76,12.3,-0.94433,8e-05,3.83883]
[1779889386762,39.27,74821.82,12.3,-0.94416,8e-05,3.84852]
[1779889387769,39.27,74824.31,12.3,-0.94394,8e-05,3.86063]
[1779889388776,39.27,74821.72,12.3,-0.94414,8e-05,3.84926]
[1779889389190,39.27,74821.72,12.3,-0.94414,8e-05,3.84926]
[1779889389783,39.27,74823.88,12.3,-0.94395,8e-05,3.85984]
[1779889390790,39.28,74825.62,12.3,-0.94379,8e-05,3.86847]
[1779889391797,39.28,74834.26,12.3,-0.94305,9e-05,3.90913]
[1779889392500,39.28,74834.26,12.3,-0.94305,9e-05,3.90913]
[1779889392804,39.28,74829.44,12.3,-0.94345,8e-05,3.88725]
[1779889393811,39.28,74828.37,12.3,-0.94354,8e-05,3.88241]
[1779889394821,39.28,74820.62,12.3,-0.94419,8e-05,3.84672]
[1779889395311,39.28,74820.62,12.3,-0.94419,8e-05,3.84672]
[1779889395828,39.28,74822.48,12.3,-0.94403,8e-05,3.85548]
[1779889396835,39.28,74824.08,12.3,-0.94389,8e-05,3.86304]
[1779889397842,39.28,74826.25,12.3,-0.94371,8e-05,3.87323]
[1779889398849,39.28,74832.37,12.3,-0.94318,8e-05,3.90176]
[1779889399730,39.28,74832.37,12.3,-0.94318,8e-05,3.90176]
[1779889399862,39.28,74829.89,12.3,-0.94339,8e-05,3.89034]
[1779889400869,39.29,74814.69,12.3,-0.94467,8e-05,3.82031]
[1779889401300,39.29,74814.69,12.3,-0.94467,8e-05,3.82031]
[1779889401876,39.29,74808.28,12.3,-0.94519,8e-05,3.79118]
[1779889402883,39.29,74814.76,12.3,-0.94465,8e-05,3.82113]
[1779889403810,39.29,74814.76,12.3,-0.94465,8e-05,3.82113]
[1779889404081,39.29,74814.76,12.3,-0.94465,8e-05,3.82113]
[1779889403890,39.29,74811.92,12.3,-0.94488,8e-05,3.80833]
[1779889404608,39.29,74811.92,12.3,-0.94488,8e-05,3.80833]
[1779889404996,39.29,74811.92,12.3,-0.94488,8e-05,3.80833]
[1779889405064,39.29,74814.37,12.3,-0.94468,8e-05,3.81981]
[1779889405904,39.29,74820.61,12.3,-0.94415,8e-05,3.84874]
[1779889407936,39.29,74821.45,12.3,-0.94408,8e-05,3.8528]
[1779889408080,39.29,74823.25,12.3,-0.94392,8e-05,3.86128]
[1779889408227,39.29,74823.25,12.3,-0.94392,8e-05,3.86128]
[1779889408942,39.29,74811.63,12.3,-0.94488,8e-05,3.80842]
[1779889409974,39.29,74811.63,12.3,-0.94488,8e-05,3.80842]
[1779889410039,39.3,74807.68,12.3,-0.9452,8e-05,3.79102]
[1779889410619,39.3,74807.68,12.3,-0.9452,8e-05,3.79102]
[1779889411010,39.3,74807.68,12.3,-0.9452,8e-05,3.79102]
[1779889411093,39.3,74794.48,12.3,-0.94636,8e-05,3.72515]
[1779889411439,39.3,74794.48,12.3,-0.94636,8e-05,3.72515]
[1779889411855,39.3,74794.48,12.3,-0.94636,8e-05,3.72515]
[1779889411964,39.3,74797.22,12.3,-0.94613,8e-05,3.73791]
[1779889412126,39.3,74797.22,12.3,-0.94613,8e-05,3.73791]
[1779889412744,39.3,74797.22,12.3,-0.94613,8e-05,3.73791]
[1779889412896,39.3,74797.22,12.3,-0.94613,8e-05,3.73791]
[1779889412973,39.3,74793.95,12.3,-0.94639,8e-05,3.72348]
[1779889414934,39.3,74794.24,12.3,-0.94635,8e-05,3.72517]
[1779889415078,39.3,74795.34,12.3,-0.94626,8e-05,3.73052]
[1779889417002,39.31,74799.28,12.3,-0.94592,8e-05,3.7491]
[1779889418010,39.31,74796.51,12.3,-0.94614,8e-05,3.73689]
[1779889419017,39.31,74789.71,12.3,-0.94669,8e-05,3.70654]
[1779889419234,39.31,74789.71,12.3,-0.94669,8e-05,3.70654]
[1779889419894,39.31,74789.71,12.3,-0.94669,8e-05,3.70654]
[1779889420025,39.31,74783.38,12.3,-0.9472,8e-05,3.67797]
[1779889421032,39.31,74782.36,12.3,-0.94728,8e-05,3.67331]
[1779889421643,39.31,74782.36,12.3,-0.94728,8e-05,3.67331]
[1779889422039,39.31,74786.63,12.3,-0.94694,8e-05,3.69239]
[1779889422680,39.31,74786.63,12.3,-0.94694,8e-05,3.69239]
[1779889423046,39.31,74788.41,12.3,-0.9468,8e-05,3.70029]
[1779889423486,39.31,74788.41,12.3,-0.9468,8e-05,3.70029]
[1779889425060,39.31,74785.94,12.3,-0.94699,8e-05,3.68949]
[1779889425357,39.31,74785.94,12.3,-0.94699,8e-05,3.68949]
[1779889426067,39.31,74784.85,12.3,-0.94707,8e-05,3.68504]
[1779889427074,39.31,74781.89,12.3,-0.9473,8e-05,3.6722]
[1779889428597,39.31,74782.29,12.3,-0.94726,8e-05,3.67444]
[1779889429090,39.32,74781.32,12.3,-0.94733,8e-05,3.67055]
[1779889431102,39.32,74769.9,12.3,-0.94822,8e-05,3.62057]
[1779889432109,39.32,74760.91,12.3,-0.94893,8e-05,3.58072]
[1779889432472,39.32,74760.91,12.3,-0.94893,8e-05,3.58072]
[1779889432928,39.32,74760.91,12.3,-0.94893,8e-05,3.58072]
[1779889432969,39.32,74760.91,12.3,-0.94893,8e-05,3.58072]
[1779889433105,39.32,74760.91,12.3,-0.94893,8e-05,3.58072]
[1779889433146,39.32,74756.15,12.3,-0.9493,8e-05,3.55985]
[1779889433924,39.32,74756.15,12.3,-0.9493,8e-05,3.55985]
[1779889434131,39.32,74749.22,12.3,-0.94983,8e-05,3.53019]
[1779889434993,39.32,74749.22,12.3,-0.94983,8e-05,3.53019]
[1779889436149,39.33,74750.97,12.3,-0.94967,8e-05,3.53903]
[1779889437405,39.33,74750.97,12.3,-0.94967,8e-05,3.53903]
[1779889437910,39.33,74750.97,12.3,-0.94967,8e-05,3.53903]
[1779889437991,39.33,74753.11,12.3,-0.9495,8e-05,3.54855]
[1779889439051,39.33,74763.78,12.3,-0.94867,8e-05,3.5955]
[1779889439393,39.33,74768.73,12.3,-0.94828,8e-05,3.61742]
[1779889440368,39.33,74770.1,12.3,-0.94817,8e-05,3.62364]
[1779889441427,39.33,74772.39,12.3,-0.94798,8e-05,3.63437]
[1779889443455,39.34,74775.23,12.3,-0.94773,8e-05,3.64808]
[1779889444463,39.34,74776.49,12.3,-0.94761,8e-05,3.65473]
[1779889445487,39.34,74776.49,12.3,-0.94761,8e-05,3.65473]
[1779889445555,39.34,74776.49,12.3,-0.94761,8e-05,3.65473]
[1779889445572,39.34,74776.49,12.3,-0.94761,8e-05,3.65473]
[1779889445955,39.34,74799.13,12.3,-0.94578,8e-05,3.75711]
[1779889446487,39.34,74799.13,12.3,-0.94578,8e-05,3.75711]
[1779889446733,39.34,74799.13,12.3,-0.94578,8e-05,3.75711]
[1779889447036,39.34,74799.13,12.3,-0.94578,8e-05,3.75711]
[1779889447164,39.34,74809.74,12.3,-0.9449,8e-05,3.80545]
[1779889448157,39.34,74809.74,12.3,-0.9449,8e-05,3.80545]
[1779889448234,39.35,74799.18,12.3,-0.94575,8e-05,3.75876]
[1779889449244,39.35,74799.18,12.3,-0.94575,8e-05,3.75876]
[1779889448505,39.35,74796.04,12.3,-0.946,8e-05,3.74452]
[1779889449752,39.35,74804.87,12.3,-0.94527,8e-05,3.78539]
[1779889450535,39.35,74799.07,12.3,-0.94573,8e-05,3.75971]
[1779889451545,39.35,74800.21,12.3,-0.94563,8e-05,3.76521]
[1779889453280,39.36,74803.2,12.3,-0.94536,8e-05,3.78027]
[1779889453648,39.36,74804.15,12.3,-0.94528,8e-05,3.7846]
[1779889454605,39.36,74804.15,12.3,-0.94528,8e-05,3.7846]
[1779889454621,39.36,74804.15,12.3,-0.94528,8e-05,3.7846]
[1779889455287,39.37,74808.18,12.3,-0.94492,8e-05,3.80437]
[1779889455467,39.37,74808.18,12.3,-0.94492,8e-05,3.80437]
[1779889456762,39.37,74808.0,12.3,-0.94494,8e-05,3.80355]
[1779889456809,39.37,74809.36,12.3,-0.94481,8e-05,3.81044]
[1779889457587,39.37,74810.49,12.3,-0.94471,8e-05,3.81628]
[1779889461620,39.38,74809.42,12.3,-0.94475,8e-05,3.81399]
[1779889462706,39.38,74809.42,12.3,-0.94475,8e-05,3.81399]
[1779889463162,39.38,74809.42,12.3,-0.94475,8e-05,3.81399]
[1779889463177,39.39,74806.63,12.3,-0.94495,8e-05,3.80257]
[1779889463743,39.39,74806.63,12.3,-0.94495,8e-05,3.80257]
[1779889464037,39.39,74803.42,12.3,-0.94521,8e-05,3.78862]
[1779889464784,39.39,74803.42,12.3,-0.94521,8e-05,3.78862]
[1779889464816,39.39,74805.19,12.3,-0.94506,8e-05,3.79669]
[1779889465654,39.39,74799.88,12.3,-0.94548,8e-05,3.7732]
[1779889467142,39.39,74799.88,12.3,-0.94548,8e-05,3.7732]
[1779889467179,39.39,74793.17,12.3,-0.94602,8e-05,3.74342]
[1779889467670,39.39,74795.65,12.3,-0.94582,8e-05,3.75464]
[1779889468677,39.4,74797.81,12.3,-0.94563,8e-05,3.76519]
[1779889469768,39.4,74797.81,12.3,-0.94563,8e-05,3.76519]
[1779889470576,39.4,74798.68,12.3,-0.94554,8e-05,3.76987]
[1779889470691,39.4,74799.66,12.3,-0.94545,8e-05,3.77504]
[1779889472560,39.4,74798.82,12.3,-0.9456,8e-05,3.76532]
[1779889472712,39.41,74793.92,12.3,-0.94599,8e-05,3.74342]
[1779889473727,39.41,74782.45,12.3,-0.94691,8e-05,3.69208]
[1779889475074,39.41,74778.48,12.3,-0.94723,8e-05,3.67452]
[1779889475741,39.41,74773.74,12.3,-0.94761,8e-05,3.65337]
[1779889476748,39.41,74772.65,12.3,-0.94769,8e-05,3.64896]
[1779889477755,39.43,74778.21,12.3,-0.94716,8e-05,3.67852]
[1779889478569,39.43,74778.21,12.3,-0.94716,8e-05,3.67852]
[1779889479266,39.43,74778.21,12.3,-0.94716,8e-05,3.67852]
[1779889479308,39.47,74790.04,12.3,-0.94604,8e-05,3.74066]
[1779889479769,39.47,74797.06,12.3,-0.94546,8e-05,3.77242]
[1779889480930,39.47,74797.06,12.3,-0.94546,8e-05,3.77242]
[1779889481156,39.47,74797.06,12.3,-0.94546,8e-05,3.77242]
[1779889481161,39.47,74792.3,12.3,-0.94583,8e-05,3.75191]
[1779889481783,39.47,74788.82,12.3,-0.94612,8e-05,3.73619]
[1779889483817,39.47,74789.1,12.3,-0.94609,8e-05,3.73777]
[1779889484291,39.47,74789.1,12.3,-0.94609,8e-05,3.73777]
[1779889484333,39.48,74796.22,12.3,-0.94548,8e-05,3.7715]
[1779889484427,39.48,74796.22,12.3,-0.94548,8e-05,3.7715]
[1779889484809,39.48,74799.95,12.3,-0.94517,8e-05,3.78844]
[1779889485817,39.48,74803.5,12.3,-0.94487,8e-05,3.80532]
[1779889486823,39.48,74808.64,12.3,-0.94443,8e-05,3.82948]
[1779889488226,39.48,74808.64,12.3,-0.94443,8e-05,3.82948]
[1779889488248,39.49,74808.71,12.3,-0.9444,8e-05,3.83107]
[1779889488838,39.49,74816.49,12.3,-0.94375,8e-05,3.86678]
[1779889489845,39.51,74822.78,12.3,-0.94311,8e-05,3.90191]
[1779889490852,39.51,74826.01,12.3,-0.94282,8e-05,3.91742]
[1779889491406,39.51,74826.01,12.3,-0.94282,8e-05,3.91742]
[1779889493077,39.52,74826.69,12.3,-0.94276,9e-05,3.92107]
[1779889493100,39.52,74823.59,12.3,-0.943,8e-05,3.90765]
[1779889493892,39.52,74799.18,12.3,-0.94504,8e-05,3.79566]
[1779889494908,39.52,74786.05,12.3,-0.94611,8e-05,3.73672]
[1779889495919,39.52,74786.05,12.3,-0.94611,8e-05,3.73672]
[1779889495992,39.52,74796.83,12.3,-0.94523,8e-05,3.78518]
[1779889497334,39.53,74802.9,12.3,-0.9447,8e-05,3.81424]
[1779889497924,39.53,74806.27,12.3,-0.94441,8e-05,3.83027]
[1779889498388,39.53,74806.27,12.3,-0.94441,8e-05,3.83027]
[1779889498931,39.53,74801.65,12.3,-0.94478,8e-05,3.80979]
[1779889502199,39.53,74802.29,12.3,-0.94472,8e-05,3.81335]
[1779889502748,39.54,74802.84,12.3,-0.94465,8e-05,3.81713]
[1779889502961,39.54,74807.07,12.3,-0.9443,8e-05,3.83645]
[1779889503969,39.54,74809.42,12.3,-0.94408,8e-05,3.84844]
[1779889506269,39.55,74810.27,12.3,-0.944,8e-05,3.85291]
[1779889506338,39.55,74807.43,12.3,-0.94423,8e-05,3.84048]
[1779889508115,39.55,74807.01,12.3,-0.94426,8e-05,3.83856]
[1779889508129,39.55,74805.79,12.3,-0.94434,8e-05,3.83416]
[1779889508583,39.55,74805.79,12.3,-0.94434,8e-05,3.83416]
[1779889509010,39.55,74797.98,12.3,-0.94499,8e-05,3.79863]
[1779889510017,39.55,74793.09,12.3,-0.94539,8e-05,3.77656]
[1779889511033,39.55,74788.92,12.3,-0.94573,8e-05,3.7577]
[1779889512052,39.56,74778.77,12.3,-0.94655,8e-05,3.71219]
[1779889513104,39.56,74778.77,12.3,-0.94655,8e-05,3.71219]
[1779889513118,39.56,74785.58,12.3,-0.94599,8e-05,3.74324]
[1779889514059,39.56,74792.53,12.3,-0.94542,8e-05,3.77485]
[1779889515068,39.56,74797.21,12.3,-0.94503,8e-05,3.79624]
[1779889517251,39.56,74797.26,12.3,-0.94502,8e-05,3.79659]
[1779889517342,39.56,74792.36,12.3,-0.94542,8e-05,3.77449]
[1779889518089,39.56,74786.59,12.3,-0.94589,8e-05,3.74858]
[1779889520794,39.56,74786.91,12.3,-0.94586,8e-05,3.75042]
[1779889521248,39.56,74786.91,12.3,-0.94586,8e-05,3.75042]
[1779889521316,39.56,74793.63,12.3,-0.9453,8e-05,3.781]
[1779889522118,39.56,74802.92,12.3,-0.94454,8e-05,3.8234]
[1779889523125,39.56,74803.55,12.3,-0.94448,8e-05,3.82635]
[1779889523915,39.56,74803.55,12.3,-0.94448,8e-05,3.82635]
[1779889524144,39.56,74805.74,12.3,-0.9443,8e-05,3.83643]
[1779889525150,39.56,74808.18,12.3,-0.94409,8e-05,3.84766]
[1779889526157,39.56,74804.57,12.3,-0.94439,8e-05,3.83119]
[1779889526431,39.56,74804.57,12.3,-0.94439,8e-05,3.83119]
[1779889527164,39.57,74806.94,12.3,-0.94419,8e-05,3.84218]
[1779889528173,39.57,74811.14,12.3,-0.94384,8e-05,3.86156]
[1779889529178,39.57,74816.98,12.3,-0.94335,8e-05,3.88853]
[1779889529988,39.57,74816.98,12.3,-0.94335,8e-05,3.88853]
[1779889530185,39.57,74831.69,12.3,-0.9421,9e-05,3.95668]
[1779889531270,39.57,74839.57,12.3,-0.9415,9e-05,3.98758]
[1779889532301,39.57,74835.34,12.3,-0.94185,9e-05,3.96814]
[1779889532953,39.57,74835.34,12.3,-0.94185,9e-05,3.96814]
[1779889533133,39.57,74835.34,12.3,-0.94185,9e-05,3.96814]
[1779889533209,39.57,74823.56,12.3,-0.94286,8e-05,3.91334]
[1779889533926,39.57,74823.56,12.3,-0.94286,8e-05,3.91334]
[1779889534320,39.57,74823.56,12.3,-0.94286,8e-05,3.91334]
[1779889534355,39.57,74817.17,12.3,-0.9434,8e-05,3.88386]
[1779889535223,39.57,74820.95,12.3,-0.94308,8e-05,3.90136]
[1779889536230,39.57,74833.47,12.3,-0.94201,9e-05,3.95945]
[1779889537237,39.57,74836.46,12.3,-0.94176,9e-05,3.97339]
[1779889537771,39.57,74836.46,12.3,-0.94176,9e-05,3.97339]
[1779889537863,39.57,74836.46,12.3,-0.94176,9e-05,3.97339]
[1779889538245,39.57,74848.02,12.3,-0.94075,9e-05,4.02794]
[1779889538854,39.57,74848.02,12.3,-0.94075,9e-05,4.02794]
[1779889539238,39.57,74848.02,12.3,-0.94075,9e-05,4.02794]
[1779889539251,39.57,74850.53,12.3,-0.94053,9e-05,4.03999]
[1779889540224,39.57,74850.53,12.3,-0.94053,9e-05,4.03999]
[1779889540373,39.57,74850.53,12.3,-0.94053,9e-05,4.03999]
[1779889540259,39.57,74849.4,12.3,-0.94062,9e-05,4.03486]
[1779889541274,39.57,74850.96,12.3,-0.94048,9e-05,4.04242]
[1779889541461,39.57,74850.96,12.3,-0.94048,9e-05,4.04242]
[1779889542280,39.57,74852.97,12.3,-0.9403,9e-05,4.05216]
[1779889543501,39.58,74852.18,12.3,-0.94036,9e-05,4.04866]
[1779889544294,39.58,74853.04,12.3,-0.94028,9e-05,4.05296]
[1779889545301,39.58,74857.66,12.3,-0.93987,9e-05,4.075]
[1779889546308,39.58,74863.63,12.3,-0.93934,9e-05,4.10349]
[1779889547315,39.58,74861.14,12.3,-0.93956,9e-05,4.09175]
[1779889548322,39.58,74859.07,12.3,-0.93974,9e-05,4.08205]
[1779889548489,39.58,74859.07,12.3,-0.93974,9e-05,4.08205]
[1779889549330,39.58,74853.96,12.3,-0.94019,9e-05,4.05803]
[1779889550336,39.58,74853.09,12.3,-0.94026,9e-05,4.05414]
[1779889550939,39.58,74853.09,12.3,-0.94026,9e-05,4.05414]
[1779889551343,39.58,74855.88,12.3,-0.94001,9e-05,4.06756]
[1779889551605,39.58,74855.88,12.3,-0.94001,9e-05,4.06756]
[1779889552350,39.58,74857.32,12.3,-0.93988,9e-05,4.07454]
[1779889553357,39.58,74864.15,12.3,-0.93927,9e-05,4.10712]
[1779889553544,39.58,74864.15,12.3,-0.93927,9e-05,4.10712]
[1779889554364,39.58,74868.06,12.3,-0.93892,9e-05,4.12592]
[1779889556378,39.58,74869.18,12.3,-0.93882,9e-05,4.13155]
[1779889557831,39.58,74869.36,12.3,-0.9388,9e-05,4.13254]
[1779889558392,39.58,74863.24,12.3,-0.93934,9e-05,4.10349]
[1779889559399,39.59,74860.21,12.3,-0.93961,9e-05,4.08927]
[1779889560406,39.59,74862.9,12.3,-0.93937,9e-05,4.10224]
[1779889562421,39.59,74858.65,12.3,-0.93974,9e-05,4.0824]
[1779889563451,39.59,74845.41,12.3,-0.9409,9e-05,4.01965]
[1779889563626,39.59,74845.41,12.3,-0.9409,9e-05,4.01965]
[1779889564208,39.59,74845.41,12.3,-0.9409,9e-05,4.01965]
[1779889564439,39.58,74829.24,12.3,-0.94231,9e-05,3.94351]
[1779889565024,39.58,74829.24,12.3,-0.94231,9e-05,3.94351]
[1779889565449,39.58,74818.2,12.3,-0.94325,8e-05,3.89187]
[1779889565537,39.58,74818.2,12.3,-0.94325,8e-05,3.89187]
[1779889566455,39.58,74812.14,12.3,-0.94377,8e-05,3.86354]
[1779889566720,39.58,74812.14,12.3,-0.94377,8e-05,3.86354]
[1779889566794,39.58,74812.14,12.3,-0.94377,8e-05,3.86354]
[1779889567421,39.58,74812.14,12.3,-0.94377,8e-05,3.86354]
[1779889567461,39.58,74812.2,12.3,-0.94378,8e-05,3.86341]
[1779889569046,39.58,74812.2,12.3,-0.94378,8e-05,3.86341]
[1779889569375,39.58,74812.2,12.3,-0.94378,8e-05,3.86341]
[1779889569488,39.58,74829.21,12.3,-0.94234,9e-05,3.94153]
[1779889570870,39.58,74829.21,12.3,-0.94234,9e-05,3.94153]
[1779889570950,39.58,74828.47,12.3,-0.94241,9e-05,3.9381]
[1779889572041,39.58,74828.47,12.3,-0.94241,9e-05,3.9381]
[1779889572115,39.58,74821.42,12.3,-0.94302,8e-05,3.90498]
[1779889573348,39.58,74821.42,12.3,-0.94302,8e-05,3.90498]
[1779889573446,39.58,74815.0,12.3,-0.94355,8e-05,3.8755]
[1779889573516,39.58,74821.64,12.3,-0.94299,8e-05,3.90612]
[1779889574725,39.58,74821.64,12.3,-0.94299,8e-05,3.90612]
[1779889574878,39.58,74821.64,12.3,-0.94299,8e-05,3.90612]
[1779889574935,39.58,74820.43,12.3,-0.9431,8e-05,3.90059]
[1779889575530,39.58,74816.91,12.3,-0.94339,8e-05,3.88443]
[1779889576537,39.57,74811.81,12.3,-0.94383,8e-05,3.86054]
[1779889577635,39.57,74808.95,12.3,-0.94407,8e-05,3.84703]
[1779889578846,39.57,74808.95,12.3,-0.94407,8e-05,3.84703]
[1779889578895,39.57,74810.63,12.3,-0.94394,8e-05,3.85436]
[1779889579771,39.57,74810.63,12.3,-0.94394,8e-05,3.85436]
[1779889579857,39.57,74812.99,12.3,-0.94375,8e-05,3.8648]
[1779889580794,39.57,74812.99,12.3,-0.94375,8e-05,3.8648]
[1779889580812,39.57,74811.13,12.3,-0.94391,8e-05,3.85585]
[1779889581551,39.57,74811.13,12.3,-0.94391,8e-05,3.85585]
[1779889581573,39.57,74804.02,12.3,-0.94451,8e-05,3.82293]
[1779889582580,39.57,74802.51,12.3,-0.94464,8e-05,3.81571]
[1779889583888,39.57,74802.51,12.3,-0.94464,8e-05,3.81571]
[1779889584594,39.56,74812.78,12.3,-0.9438,8e-05,3.86204]
[1779889585601,39.56,74819.67,12.3,-0.94323,8e-05,3.89335]
[1779889587107,39.56,74819.67,12.3,-0.94323,8e-05,3.89335]
[1779889587192,39.56,74821.91,12.3,-0.94305,8e-05,3.90324]
[1779889587758,39.56,74821.91,12.3,-0.94305,8e-05,3.90324]
[1779889587850,39.56,74812.1,12.3,-0.94388,8e-05,3.8576]
[1779889588709,39.56,74807.13,12.3,-0.9443,8e-05,3.83443]
[1779889589629,39.55,74805.63,12.3,-0.94444,8e-05,3.82722]
[1779889590636,39.55,74811.13,12.3,-0.94398,8e-05,3.85205]
[1779889591643,39.55,74813.81,12.3,-0.94385,8e-05,3.85769]
[1779889592636,39.55,74813.81,12.3,-0.94385,8e-05,3.85769]
[1779889592650,39.55,74814.85,12.3,-0.94377,8e-05,3.86207]
[1779889593657,39.55,74812.65,12.3,-0.94396,8e-05,3.85157]
[1779889594664,39.55,74811.07,12.3,-0.9441,8e-05,3.84393]
[1779889595671,39.55,74812.59,12.3,-0.94398,8e-05,3.85053]
[1779889598698,39.54,74812.03,12.3,-0.94404,8e-05,3.84719]
[1779889598791,39.54,74812.98,12.3,-0.94397,8e-05,3.85116]
[1779889600264,39.54,74812.98,12.3,-0.94397,8e-05,3.85116]
[1779889600549,39.54,74812.76,12.3,-0.944,8e-05,3.84938]
[1779889600954,39.54,74812.76,12.3,-0.944,8e-05,3.84938]
[1779889601472,39.54,74812.76,12.3,-0.944,8e-05,3.84938]
[1779889601513,39.54,74800.4,12.3,-0.94503,8e-05,3.79265]
[1779889602139,39.54,74800.4,12.3,-0.94503,8e-05,3.79265]
[1779889602144,39.54,74788.42,12.3,-0.94602,8e-05,3.73821]
[1779889603255,39.54,74788.42,12.3,-0.94602,8e-05,3.73821]
[1779889603419,39.54,74788.42,12.3,-0.94602,8e-05,3.73821]
[1779889603509,39.53,74780.97,12.3,-0.94662,8e-05,3.70458]
[1779889604216,39.53,74780.97,12.3,-0.94662,8e-05,3.70458]
[1779889604329,39.53,74780.97,12.3,-0.94662,8e-05,3.70458]
[1779889604527,39.53,74778.93,12.3,-0.94679,8e-05,3.69531]
[1779889604542,39.53,74778.93,12.3,-0.94679,8e-05,3.69531]
[1779889605292,39.53,74778.93,12.3,-0.94679,8e-05,3.69531]
[1779889605479,39.53,74764.66,12.3,-0.94793,8e-05,3.63175]
[1779889605641,39.53,74764.66,12.3,-0.94793,8e-05,3.63175]
[1779889605816,39.53,74761.38,12.3,-0.94819,8e-05,3.61725]
[1779889606748,39.53,74756.46,12.3,-0.94857,8e-05,3.59555]
[1779889609030,39.53,74756.14,12.3,-0.9486,8e-05,3.59416]
[1779889609137,39.53,74752.68,12.3,-0.94887,8e-05,3.57899]
[1779889609598,39.53,74752.68,12.3,-0.94887,8e-05,3.57899]
[1779889609928,39.53,74752.68,12.3,-0.94887,8e-05,3.57899]
[1779889610522,39.53,74752.68,12.3,-0.94887,8e-05,3.57899]
[1779889609956,39.53,74754.87,12.3,-0.9487,8e-05,3.58865]
[1779889611076,39.53,74754.87,12.3,-0.9487,8e-05,3.58865]
[1779889611163,39.53,74753.56,12.3,-0.9488,8e-05,3.58293]
[1779889611787,39.53,74766.05,12.3,-0.94782,8e-05,3.63807]
[1779889612794,39.53,74770.33,12.3,-0.94748,8e-05,3.65703]
[1779889614190,39.53,74772.25,12.3,-0.94733,8e-05,3.66541]
[1779889614974,39.53,74772.25,12.3,-0.94733,8e-05,3.66541]
[1779889615151,39.53,74772.25,12.3,-0.94733,8e-05,3.66541]
[1779889615253,39.53,74773.28,12.3,-0.94725,8e-05,3.6699]
[1779889615815,39.53,74777.75,12.3,-0.94689,8e-05,3.68985]
[1779889616726,39.53,74777.75,12.3,-0.94689,8e-05,3.68985]
[1779889616822,39.53,74779.32,12.3,-0.94677,8e-05,3.69675]
[1779889617834,39.53,74776.9,12.3,-0.94696,8e-05,3.68579]
[1779889618840,39.53,74774.22,12.3,-0.94718,8e-05,3.67371]
[1779889620039,39.53,74770.47,12.3,-0.94748,8e-05,3.65691]
[1779889621142,39.53,74770.47,12.3,-0.94748,8e-05,3.65691]
[1779889621861,39.53,74777.25,12.3,-0.94694,8e-05,3.687]
[1779889623049,39.53,74779.88,12.3,-0.94673,8e-05,3.69865]
[1779889624372,39.53,74779.88,12.3,-0.94673,8e-05,3.69865]
[1779889624476,39.53,74797.05,12.3,-0.94534,8e-05,3.77604]
[1779889624885,39.53,74798.8,12.3,-0.94519,8e-05,3.78398]
[1779889625692,39.53,74798.8,12.3,-0.94519,8e-05,3.78398]
[1779889625892,39.53,74805.99,12.3,-0.94459,8e-05,3.81686]
[1779889626771,39.53,74805.99,12.3,-0.94459,8e-05,3.81686]
[1779889626899,39.53,74807.26,12.3,-0.94449,8e-05,3.82275]
[1779889627597,39.53,74807.26,12.3,-0.94449,8e-05,3.82275]
[1779889628432,39.53,74807.26,12.3,-0.94449,8e-05,3.82275]
[1779889628451,39.53,74808.48,12.3,-0.9444,8e-05,3.82765]
[1779889629112,39.53,74808.48,12.3,-0.9444,8e-05,3.82765]
[1779889629214,39.53,74809.7,12.3,-0.9443,8e-05,3.83323]
[1779889629921,39.53,74801.65,12.3,-0.94497,8e-05,3.79614]
[1779889630716,39.53,74801.65,12.3,-0.94497,8e-05,3.79614]
[1779889630860,39.53,74801.65,12.3,-0.94497,8e-05,3.79614]
[1779889630934,39.53,74791.44,12.3,-0.94581,8e-05,3.74956]
[1779889632511,39.53,74791.44,12.3,-0.94581,8e-05,3.74956]
[1779889633239,39.53,74790.68,12.3,-0.94588,8e-05,3.74613]
[1779889633311,39.52,74793.97,12.3,-0.94562,8e-05,3.76053]
[1779889633783,39.52,74793.97,12.3,-0.94562,8e-05,3.76053]
[1779889634516,39.52,74793.97,12.3,-0.94562,8e-05,3.76053]
[1779889633954,39.52,74788.6,12.3,-0.94606,8e-05,3.73605]
[1779889634961,39.52,74783.91,12.3,-0.94644,8e-05,3.71475]
[1779889635968,39.52,74778.52,12.3,-0.94688,8e-05,3.69043]
[1779889636975,39.52,74774.26,12.3,-0.94722,8e-05,3.67128]
[1779889637982,39.52,74767.76,12.3,-0.94774,8e-05,3.64228]
[1779889638685,39.52,74767.76,12.3,-0.94774,8e-05,3.64228]
[1779889638843,39.52,74767.76,12.3,-0.94774,8e-05,3.64228]
[1779889639545,39.52,74767.76,12.3,-0.94774,8e-05,3.64228]
[1779889639546,39.52,74758.68,12.3,-0.94846,8e-05,3.6021]
[1779889639882,39.52,74758.68,12.3,-0.94846,8e-05,3.6021]
[1779889639996,39.52,74758.68,12.3,-0.94846,8e-05,3.6021]
[1779889640093,39.52,74756.22,12.3,-0.94865,8e-05,3.59127]
[1779889641824,39.52,74756.88,12.3,-0.9486,8e-05,3.5942]
[1779889642429,39.52,74763.28,12.3,-0.9481,8e-05,3.62246]
[1779889643017,39.52,74768.22,12.3,-0.94771,8e-05,3.64432]
[1779889644025,39.52,74769.61,12.3,-0.9476,8e-05,3.65044]
[1779889645031,39.52,74774.38,12.3,-0.94722,8e-05,3.6716]
[1779889646382,39.52,74774.38,12.3,-0.94722,8e-05,3.6716]
[1779889646589,39.52,74777.65,12.3,-0.94696,8e-05,3.68598]
[1779889647191,39.52,74777.65,12.3,-0.94696,8e-05,3.68598]
[1779889647221,39.52,74779.72,12.3,-0.94679,8e-05,3.69524]
[1779889648072,39.52,74784.75,12.3,-0.94639,8e-05,3.71766]
[1779889649079,39.52,74788.14,12.3,-0.94612,8e-05,3.73274]
[1779889651093,39.52,74789.57,12.3,-0.94609,8e-05,3.73262]
[1779889652918,39.52,74789.73,12.3,-0.94608,8e-05,3.73313]
[1779889654185,39.52,74790.37,12.3,-0.94603,8e-05,3.73588]
[1779889654285,39.51,74791.63,12.3,-0.94593,8e-05,3.74142]
[1779889656132,39.51,74788.31,12.3,-0.94621,8e-05,3.72615]
[1779889657290,39.51,74788.31,12.3,-0.94621,8e-05,3.72615]
[1779889657369,39.51,74785.62,12.3,-0.94643,8e-05,3.71392]
[1779889657655,39.51,74785.62,12.3,-0.94643,8e-05,3.71392]
[1779889659153,39.51,74784.05,12.3,-0.94656,8e-05,3.70666]
[1779889660160,39.51,74786.08,12.3,-0.9464,8e-05,3.71568]
[1779889662039,39.51,74786.18,12.3,-0.94639,8e-05,3.71601]
[1779889662174,39.51,74785.18,12.3,-0.94647,8e-05,3.71141]
[1779889663822,39.51,74784.67,12.3,-0.94652,8e-05,3.70901]
[1779889665195,39.51,74778.67,12.3,-0.947,8e-05,3.68194]
[1779889666270,39.51,74778.67,12.3,-0.947,8e-05,3.68194]
[1779889666354,39.51,74776.17,12.3,-0.9472,8e-05,3.67072]
[1779889667209,39.51,74778.67,12.3,-0.947,8e-05,3.68184]
[1779889668216,39.51,74779.89,12.3,-0.94691,8e-05,3.68724]
[1779889669223,39.51,74778.82,12.3,-0.94699,8e-05,3.68239]
[1779889670223,39.51,74778.82,12.3,-0.94699,8e-05,3.68239]
[1779889670233,39.51,74780.09,12.3,-0.94689,8e-05,3.68801]
[1779889671240,39.51,74786.69,12.3,-0.94636,8e-05,3.71754]
[1779889672247,39.51,74791.74,12.3,-0.94595,8e-05,3.74018]
[1779889673254,39.51,74790.24,12.3,-0.94608,8e-05,3.73326]
[1779889674261,39.51,74794.74,12.3,-0.94571,8e-05,3.75344]
[1779889675093,39.51,74794.74,12.3,-0.94571,8e-05,3.75344]
[1779889675117,39.51,74794.74,12.3,-0.94571,8e-05,3.75344]
[1779889675268,39.51,74805.46,12.3,-0.94484,8e-05,3.80194]
[1779889676275,39.5,74808.62,12.3,-0.94458,8e-05,3.81611]
[1779889677198,39.5,74808.62,12.3,-0.94458,8e-05,3.81611]
[1779889677282,39.5,74803.11,12.3,-0.94504,8e-05,3.79073]
[1779889677688,39.5,74803.11,12.3,-0.94504,8e-05,3.79073]
[1779889678407,39.5,74798.52,12.3,-0.94542,8e-05,3.76965]
[1779889679100,39.5,74798.52,12.3,-0.94542,8e-05,3.76965]
[1779889682593,39.5,74798.9,12.3,-0.9454,8e-05,3.77078]
[1779889682619,39.5,74815.09,12.3,-0.94407,8e-05,3.84424]
[1779889682922,39.5,74815.09,12.3,-0.94407,8e-05,3.84424]
[1779889683034,39.5,74815.09,12.3,-0.94407,8e-05,3.84424]
[1779889683340,39.5,74841.7,12.3,-0.9418,9e-05,3.96752]
[1779889683849,39.5,74841.7,12.3,-0.9418,9e-05,3.96752]
[1779889684352,39.5,74844.9,12.3,-0.94152,9e-05,3.98309]
[1779889684979,39.5,74844.9,12.3,-0.94152,9e-05,3.98309]
[1779889685382,39.5,74844.9,12.3,-0.94152,9e-05,3.98309]
[1779889685419,39.5,74845.15,12.3,-0.9415,9e-05,3.98423]
[1779889686366,39.5,74847.83,12.3,-0.94127,9e-05,3.99627]
[1779889687390,39.5,74851.11,12.3,-0.94099,9e-05,4.01149]
[1779889688388,39.5,74858.15,12.3,-0.94038,9e-05,4.04448]
[1779889689491,39.5,74858.15,12.3,-0.94038,9e-05,4.04448]
[1779889689602,39.5,74859.45,12.3,-0.94026,9e-05,4.05096]
[1779889690403,39.5,74851.32,12.3,-0.94097,9e-05,4.01285]
[1779889691242,39.5,74851.32,12.3,-0.94097,9e-05,4.01285]
[1779889691410,39.5,74848.47,12.3,-0.94122,9e-05,3.99929]
[1779889692417,39.5,74851.58,12.3,-0.94095,9e-05,4.01382]
[1779889693424,39.5,74855.22,12.3,-0.94063,9e-05,4.03091]
[1779889694770,39.5,74854.89,12.3,-0.94066,9e-05,4.02925]
[1779889695438,39.5,74850.75,12.3,-0.94103,9e-05,4.00962]
[1779889696445,39.5,74849.22,12.3,-0.94116,9e-05,4.0023]
[1779889697220,39.5,74849.22,12.3,-0.94116,9e-05,4.0023]
[1779889697452,39.5,74851.39,12.3,-0.94097,9e-05,4.01242]
[1779889698459,39.5,74852.96,12.3,-0.94084,9e-05,4.01973]
[1779889699138,39.5,74852.96,12.3,-0.94084,9e-05,4.01973]
[1779889700217,39.5,74852.97,12.3,-0.94084,9e-05,4.01968]
[1779889700473,39.5,74854.16,12.3,-0.94074,9e-05,4.02518]
[1779889701480,39.49,74859.21,12.3,-0.9403,9e-05,4.04892]
[1779889702487,39.49,74862.66,12.3,-0.93999,9e-05,4.06515]
[1779889702996,39.49,74862.66,12.3,-0.93999,9e-05,4.06515]
[1779889703494,39.5,74867.25,12.3,-0.93958,9e-05,4.08723]
[1779889704296,39.5,74867.25,12.3,-0.93958,9e-05,4.08723]
[1779889704481,39.5,74867.25,12.3,-0.93958,9e-05,4.08723]
[1779889704501,39.5,74868.89,12.3,-0.93943,9e-05,4.09548]
[1779889706113,39.5,74869.17,12.3,-0.9394,9e-05,4.09701]
[1779889706250,39.5,74869.17,12.3,-0.9394,9e-05,4.09701]
[1779889706515,39.5,74864.61,12.3,-0.9398,9e-05,4.07531]
[1779889706975,39.5,74864.61,12.3,-0.9398,9e-05,4.07531]
[1779889707522,39.5,74862.09,12.3,-0.94004,9e-05,4.06292]
[1779889708529,39.5,74865.52,12.3,-0.93974,9e-05,4.07902]
[1779889709570,39.5,74865.52,12.3,-0.93974,9e-05,4.07902]
[1779889709637,39.49,74863.87,12.3,-0.93989,9e-05,4.07098]
[1779889711551,39.49,74861.45,12.3,-0.94019,9e-05,4.0527]
[1779889712357,39.49,74861.45,12.3,-0.94019,9e-05,4.0527]
[1779889714572,39.49,74858.91,12.3,-0.94043,9e-05,4.0402]
[1779889715580,39.49,74856.99,12.3,-0.9406,9e-05,4.03098]
[1779889716966,39.49,74856.8,12.3,-0.94062,9e-05,4.02995]
[1779889717300,39.49,74856.8,12.3,-0.94062,9e-05,4.02995]
[1779889717349,39.49,74856.8,12.3,-0.94062,9e-05,4.02995]
[1779889717588,39.49,74856.8,12.3,-0.94062,9e-05,4.02995]
[1779889717683,39.49,74856.8,12.3,-0.94062,9e-05,4.02995]
[1779889717594,39.49,74853.97,12.3,-0.94088,9e-05,4.01599]
[1779889717992,39.49,74853.97,12.3,-0.94088,9e-05,4.01599]
[1779889718408,39.49,74853.97,12.3,-0.94088,9e-05,4.01599]
[1779889719607,39.49,74855.62,12.3,-0.94074,9e-05,4.02355]
[1779889720439,39.49,74855.62,12.3,-0.94074,9e-05,4.02355]
[1779889720614,39.49,74851.7,12.3,-0.94108,9e-05,4.00496]
[1779889721621,39.49,74844.82,12.3,-0.94168,9e-05,3.97258]
[1779889722628,39.48,74840.3,12.3,-0.94208,9e-05,3.95093]
[1779889723495,39.48,74840.3,12.3,-0.94208,9e-05,3.95093]
[1779889723635,39.48,74845.14,12.3,-0.94167,9e-05,3.97307]
[1779889724131,39.48,74845.14,12.3,-0.94167,9e-05,3.97307]
[1779889724641,39.48,74840.55,12.3,-0.94208,9e-05,3.95109]
[1779889726656,39.48,74836.44,12.3,-0.94245,9e-05,3.93095]
[1779889727662,39.47,74837.97,12.3,-0.94232,9e-05,3.93762]
[1779889729677,39.47,74836.52,12.3,-0.94247,9e-05,3.92994]
[1779889729939,39.47,74836.52,12.3,-0.94247,9e-05,3.92994]
[1779889730684,39.47,74843.95,12.3,-0.94184,9e-05,3.96416]
[1779889731691,39.47,74847.56,12.3,-0.94153,9e-05,3.98057]
[1779889731953,39.47,74847.56,12.3,-0.94153,9e-05,3.98057]
[1779889732698,39.46,74850.87,12.3,-0.94126,9e-05,3.99558]
[1779889733705,39.46,74852.21,12.3,-0.94115,9e-05,4.00132]
[1779889734856,39.46,74852.21,12.3,-0.94115,9e-05,4.00132]
[1779889735200,39.46,74852.21,12.3,-0.94115,9e-05,4.00132]
[1779889735257,39.46,74856.77,12.3,-0.94076,9e-05,4.02224]
[1779889735722,39.46,74854.48,12.3,-0.94097,9e-05,4.01085]
[1779889736729,39.46,74853.21,12.3,-0.94109,9e-05,4.00428]
[1779889738884,39.45,74852.52,12.3,-0.94117,9e-05,4.00047]
[1779889738953,39.45,74860.03,12.3,-0.94052,9e-05,4.03533]
[1779889739750,39.45,74858.94,12.3,-0.94063,9e-05,4.02956]
[1779889741676,39.45,74858.94,12.3,-0.94063,9e-05,4.02956]
[1779889741700,39.44,74857.44,12.3,-0.94078,9e-05,4.02126]
[1779889741995,39.44,74857.44,12.3,-0.94078,9e-05,4.02126]
[1779889742053,39.44,74854.71,12.3,-0.94102,9e-05,4.00839]
[1779889742771,39.44,74855.61,12.3,-0.94095,9e-05,4.01205]
[1779889743783,39.44,74856.96,12.3,-0.94083,9e-05,4.01832]
[1779889745797,39.44,74855.56,12.3,-0.94096,9e-05,4.01149]
[1779889746804,39.44,74854.52,12.3,-0.94105,9e-05,4.00649]
[1779889747940,39.44,74854.52,12.3,-0.94105,9e-05,4.00649]
[1779889748032,39.44,74853.6,12.3,-0.94115,9e-05,4.00158]
[1779889748818,39.44,74852.23,12.3,-0.94127,9e-05,3.99505]
[1779889753853,39.44,74852.26,12.3,-0.94127,9e-05,3.9948]
[1779889756877,39.43,74854.38,12.3,-0.94109,9e-05,4.00454]
[1779889757884,39.43,74855.76,12.3,-0.94097,9e-05,4.01095]
[1779889758814,39.43,74855.76,12.3,-0.94097,9e-05,4.01095]
[1779889758891,39.43,74861.81,12.3,-0.94044,9e-05,4.03943]
[1779889760562,39.43,74861.81,12.3,-0.94044,9e-05,4.03943]
[1779889760613,39.43,74861.81,12.3,-0.94044,9e-05,4.03943]
[1779889760699,39.43,74861.81,12.3,-0.94044,9e-05,4.03943]
[1779889760663,39.43,74865.65,12.3,-0.94011,9e-05,4.05749]
[1779889761311,39.43,74865.65,12.3,-0.94011,9e-05,4.05749]
[1779889761323,39.43,74850.63,12.3,-0.94143,9e-05,3.98638]
[1779889761913,39.43,74835.86,12.3,-0.94271,9e-05,3.91681]
[1779889762920,39.43,74833.35,12.3,-0.94293,9e-05,3.90471]
[1779889764630,39.43,74832.05,12.3,-0.94304,9e-05,3.89883]
[1779889766948,39.43,74835.27,12.3,-0.94276,9e-05,3.91392]
[1779889767955,39.43,74837.44,12.3,-0.94259,9e-05,3.92359]
[1779889769500,39.43,74837.44,12.3,-0.94259,9e-05,3.92359]
[1779889769601,39.42,74836.32,12.3,-0.9427,9e-05,3.9175]
[1779889770360,39.42,74839.01,12.3,-0.94247,9e-05,3.93002]
[1779889770976,39.42,74843.08,12.3,-0.94213,9e-05,3.94856]
[1779889771983,39.42,74835.58,12.3,-0.94286,9e-05,3.90682]
[1779889772990,39.42,74827.91,12.3,-0.94352,8e-05,3.87087]
[1779889773997,39.42,74828.28,12.3,-0.9435,8e-05,3.87223]
[1779889775413,39.42,74828.28,12.3,-0.9435,8e-05,3.87223]
[1779889775591,39.42,74828.28,12.3,-0.9435,8e-05,3.87223]
[1779889776027,39.42,74829.07,12.3,-0.94344,8e-05,3.87552]
[1779889776188,39.42,74829.07,12.3,-0.94344,8e-05,3.87552]
[1779889776765,39.42,74829.07,12.3,-0.94344,8e-05,3.87552]
[1779889776460,39.41,74816.56,12.3,-0.94449,8e-05,3.81758]
[1779889777019,39.41,74804.85,12.3,-0.94547,8e-05,3.76389]
[1779889778225,39.41,74804.85,12.3,-0.94547,8e-05,3.76389]
[1779889778235,39.41,74804.85,12.3,-0.94547,8e-05,3.76389]
[1779889778719,39.41,74804.85,12.3,-0.94547,8e-05,3.76389]
[1779889778249,39.41,74799.5,12.3,-0.94591,8e-05,3.73946]
[1779889779033,39.41,74794.13,12.3,-0.94635,8e-05,3.71506]
[1779889780044,39.41,74796.53,12.3,-0.94616,8e-05,3.72578]
[1779889781284,39.41,74794.03,12.3,-0.94636,8e-05,3.71439]
[1779889782059,39.41,74799.49,12.3,-0.94592,8e-05,3.73893]
[1779889783320,39.41,74799.49,12.3,-0.94592,8e-05,3.73893]
[1779889783341,39.41,74802.94,12.3,-0.94564,8e-05,3.75442]
[1779889784726,39.41,74802.94,12.3,-0.94564,8e-05,3.75442]
[1779889784073,39.41,74810.42,12.3,-0.94503,8e-05,3.78827]
[1779889784920,39.41,74810.42,12.3,-0.94503,8e-05,3.78827]
[1779889785080,39.41,74815.56,12.3,-0.9446,8e-05,3.81201]
[1779889787093,39.41,74816.62,12.3,-0.94451,8e-05,3.81677]
[1779889788101,39.41,74814.57,12.3,-0.94469,8e-05,3.80705]
[1779889789806,39.41,74814.54,12.3,-0.94469,8e-05,3.8066]
[1779889791122,39.41,74802.2,12.3,-0.94573,8e-05,3.74979]
[1779889792323,39.41,74802.2,12.3,-0.94573,8e-05,3.74979]
[1779889792390,39.4,74802.34,12.3,-0.94572,8e-05,3.7502]
[1779889793136,39.4,74806.65,12.3,-0.94537,8e-05,3.76955]
[1779889794790,39.4,74811.55,12.3,-0.94497,8e-05,3.79168]
[1779889795150,39.4,74805.22,12.3,-0.94549,8e-05,3.76262]
[1779889795842,39.4,74805.22,12.3,-0.94549,8e-05,3.76262]
[1779889796157,39.4,74802.71,12.3,-0.9457,8e-05,3.75104]
[1779889798476,39.4,74803.56,12.3,-0.94564,8e-05,3.75473]
[1779889798531,39.4,74801.1,12.3,-0.94584,8e-05,3.74341]
[1779889799178,39.4,74800.07,12.3,-0.94593,8e-05,3.73859]
[1779889801068,39.4,74799.67,12.3,-0.94596,8e-05,3.73663]
[1779889801199,39.4,74800.67,12.3,-0.94588,8e-05,3.74101]
[1779889802202,39.4,74813.31,12.3,-0.94485,8e-05,3.79835]
[1779889803209,39.4,74818.59,12.3,-0.9444,8e-05,3.82276]
[1779889804216,39.4,74823.48,12.3,-0.94399,8e-05,3.84543]
[1779889806230,39.4,74821.55,12.3,-0.94414,8e-05,3.83688]
[1779889807613,39.4,74821.55,12.3,-0.94414,8e-05,3.83688]
[1779889807690,39.4,74821.55,12.3,-0.94414,8e-05,3.83688]
[1779889807696,39.4,74829.56,12.3,-0.94346,8e-05,3.8741]
[1779889808325,39.4,74833.52,12.3,-0.94313,9e-05,3.89244]
[1779889809257,39.4,74836.96,12.3,-0.94283,9e-05,3.90849]
[1779889810638,39.4,74836.96,12.3,-0.94283,9e-05,3.90849]
[1779889810749,39.4,74836.96,12.3,-0.94283,9e-05,3.90849]
[1779889810800,39.4,74839.05,12.3,-0.94265,9e-05,3.91832]
[1779889811227,39.4,74839.05,12.3,-0.94265,9e-05,3.91832]
[1779889811271,39.4,74835.07,12.3,-0.94299,9e-05,3.89982]
[1779889812193,39.4,74835.07,12.3,-0.94299,9e-05,3.89982]
[1779889812281,39.4,74822.84,12.3,-0.94403,8e-05,3.84337]
[1779889813772,39.4,74822.84,12.3,-0.94403,8e-05,3.84337]
[1779889813287,39.4,74818.71,12.3,-0.94438,8e-05,3.82408]
[1779889814295,39.4,74817.15,12.3,-0.94451,8e-05,3.81664]
[1779889814992,39.4,74817.15,12.3,-0.94451,8e-05,3.81664]
[1779889815054,39.4,74817.15,12.3,-0.94451,8e-05,3.81664]
[1779889815332,39.4,74800.12,12.3,-0.94592,8e-05,3.73881]
[1779889816225,39.4,74800.12,12.3,-0.94592,8e-05,3.73881]
[1779889816270,39.4,74800.12,12.3,-0.94592,8e-05,3.73881]
[1779889817185,39.4,74800.12,12.3,-0.94592,8e-05,3.73881]
[1779889816768,39.4,74771.1,12.3,-0.94826,8e-05,3.60889]
[1779889817968,39.4,74771.1,12.3,-0.94826,8e-05,3.60889]
[1779889817654,39.4,74766.03,12.3,-0.94866,8e-05,3.58648]
[1779889819027,39.4,74766.03,12.3,-0.94866,8e-05,3.58648]
[1779889818527,39.4,74762.62,12.3,-0.94893,8e-05,3.57131]
[1779889819442,39.4,74759.98,12.3,-0.94913,8e-05,3.5597]
[1779889820437,39.4,74756.05,12.3,-0.94944,8e-05,3.54247]
[1779889821504,39.4,74756.05,12.3,-0.94944,8e-05,3.54247]
[1779889821632,39.4,74755.15,12.3,-0.94951,8e-05,3.53862]
[1779889822975,39.4,74755.15,12.3,-0.94951,8e-05,3.53862]
[1779889822467,39.4,74752.5,12.3,-0.94971,8e-05,3.52704]
[1779889823228,39.4,74752.5,12.3,-0.94971,8e-05,3.52704]
[1779889823472,39.4,74752.72,12.3,-0.94969,8e-05,3.52835]
[1779889824467,39.4,74752.72,12.3,-0.94969,8e-05,3.52835]
[1779889825012,39.4,74752.48,12.3,-0.9497,8e-05,3.52748]
[1779889825487,39.4,74751.13,12.3,-0.9498,8e-05,3.52178]
[1779889826048,39.4,74751.13,12.3,-0.9498,8e-05,3.52178]
[1779889827385,39.4,74750.95,12.3,-0.94982,8e-05,3.52119]
[1779889827501,39.4,74753.08,12.3,-0.94965,8e-05,3.53068]
[1779889829515,39.4,74754.55,12.3,-0.94953,8e-05,3.53746]
[1779889830931,39.4,74754.55,12.3,-0.94953,8e-05,3.53746]
[1779889830865,39.41,74755.9,12.3,-0.94942,8e-05,3.54353]
[1779889831591,39.41,74755.9,12.3,-0.94942,8e-05,3.54353]
[1779889831623,39.41,74765.84,12.3,-0.94872,8e-05,3.5813]
[1779889832180,39.41,74765.84,12.3,-0.94872,8e-05,3.5813]
[1779889832536,39.41,74780.03,12.3,-0.9476,8e-05,3.64427]
[1779889833115,39.41,74780.03,12.3,-0.9476,8e-05,3.64427]
[1779889833543,39.41,74790.56,12.3,-0.94675,8e-05,3.69137]
[1779889834553,39.41,74787.85,12.3,-0.94697,8e-05,3.67913]
[1779889835557,39.41,74780.62,12.3,-0.94755,8e-05,3.64675]
[1779889836564,39.41,74779.24,12.3,-0.94766,8e-05,3.64059]
[1779889838578,39.41,74777.91,12.3,-0.94777,8e-05,3.63467]
[1779889840592,39.41,74783.19,12.3,-0.94735,8e-05,3.65823]
[1779889841599,39.41,74789.94,12.3,-0.9468,8e-05,3.68842]
[1779889842606,39.41,74791.34,12.3,-0.94669,8e-05,3.69463]
[1779889843613,39.41,74792.86,12.3,-0.94657,8e-05,3.70137]
[1779889844620,39.4,74794.68,12.3,-0.94642,8e-05,3.70947]
[1779889845627,39.4,74798.0,12.3,-0.94616,8e-05,3.7243]
[1779889847641,39.4,74796.42,12.3,-0.94629,8e-05,3.71684]
[1779889850540,39.4,74797.1,12.3,-0.94624,8e-05,3.7196]
[1779889850673,39.4,74797.1,12.3,-0.94624,8e-05,3.7196]
[1779889850715,39.4,74797.1,12.3,-0.94624,8e-05,3.7196]
[1779889850898,39.4,74797.1,12.3,-0.94624,8e-05,3.7196]
[1779889850939,39.4,74800.18,12.3,-0.94599,8e-05,3.73336]
[1779889851300,39.4,74800.18,12.3,-0.94599,8e-05,3.73336]
[1779889851752,39.4,74808.92,12.3,-0.94528,8e-05,3.77283]
[1779889852684,39.4,74816.31,12.3,-0.94466,8e-05,3.80683]
[1779889853691,39.4,74818.46,12.3,-0.94448,8e-05,3.8169]
[1779889856712,39.4,74819.59,12.3,-0.94437,8e-05,3.82267]
[1779889857721,39.41,74821.29,12.3,-0.94423,8e-05,3.83067]
[1779889858052,39.41,74821.29,12.3,-0.94423,8e-05,3.83067]
[1779889858354,39.41,74821.29,12.3,-0.94423,8e-05,3.83067]
[1779889858493,39.41,74821.29,12.3,-0.94423,8e-05,3.83067]
[1779889858729,39.41,74837.51,12.3,-0.94285,9e-05,3.90579]
[1779889859071,39.41,74837.51,12.3,-0.94285,9e-05,3.90579]
[1779889859348,39.41,74837.51,12.3,-0.94285,9e-05,3.90579]
[1779889859736,39.41,74846.74,12.3,-0.94206,9e-05,3.94888]
[1779889860742,39.41,74847.21,12.3,-0.94201,9e-05,3.95149]
[1779889860979,39.41,74847.21,12.3,-0.94201,9e-05,3.95149]
[1779889862816,39.41,74847.26,12.3,-0.942,9e-05,3.95214]
[1779889862937,39.41,74847.26,12.3,-0.942,9e-05,3.95214]
[1779889864828,39.41,74847.56,12.3,-0.94195,9e-05,3.95436]
[1779889864928,39.41,74850.88,12.3,-0.94166,9e-05,3.97033]
[1779889866786,39.42,74849.45,12.3,-0.94177,9e-05,3.96441]
[1779889867792,39.42,74847.27,12.3,-0.94195,9e-05,3.95458]
[1779889869808,39.42,74849.6,12.3,-0.94173,9e-05,3.9663]
[1779889871821,39.43,74852.04,12.3,-0.94151,9e-05,3.97855]
[1779889874851,39.43,74854.99,12.3,-0.94123,9e-05,3.99354]
[1779889875858,39.43,74862.87,12.3,-0.94053,9e-05,4.03109]
[1779889876865,39.43,74854.67,12.3,-0.94124,9e-05,3.99275]
[1779889877254,39.43,74854.67,12.3,-0.94124,9e-05,3.99275]
[1779889877872,39.43,74848.73,12.3,-0.94175,9e-05,3.96515]
[1779889878921,39.44,74847.26,12.3,-0.94187,9e-05,3.95861]
[1779889879309,39.44,74847.26,12.3,-0.94187,9e-05,3.95861]
[1779889879926,39.44,74849.56,12.3,-0.94167,9e-05,3.96978]
[1779889880455,39.44,74849.56,12.3,-0.94167,9e-05,3.96978]
[1779889880798,39.44,74849.56,12.3,-0.94167,9e-05,3.96978]
[1779889881940,39.44,74847.68,12.3,-0.94182,9e-05,3.96176]
[1779889885968,39.45,74846.59,12.3,-0.94187,9e-05,3.95863]
[1779889886431,39.45,74846.59,12.3,-0.94187,9e-05,3.95863]
[1779889886502,39.45,74846.59,12.3,-0.94187,9e-05,3.95863]
[1779889886602,39.45,74846.59,12.3,-0.94187,9e-05,3.95863]
[1779889886977,39.45,74834.24,12.3,-0.94293,9e-05,3.90109]
[1779889887286,39.45,74834.24,12.3,-0.94293,9e-05,3.90109]
[1779889887553,39.45,74834.24,12.3,-0.94293,9e-05,3.90109]
[1779889887983,39.45,74817.51,12.3,-0.94435,8e-05,3.82393]
[1779889889228,39.45,74817.51,12.3,-0.94435,8e-05,3.82393]
[1779889889264,39.45,74817.51,12.3,-0.94435,8e-05,3.82393]
[1779889889363,39.45,74818.36,12.3,-0.94429,8e-05,3.82707]
[1779889889997,39.45,74828.03,12.3,-0.94348,8e-05,3.87158]
[1779889891004,39.45,74835.89,12.3,-0.94289,9e-05,3.90197]
[1779889892013,39.45,74837.13,12.3,-0.94278,9e-05,3.90779]
[1779889894025,39.45,74839.06,12.3,-0.94261,9e-05,3.91688]
[1779889897046,39.45,74837.95,12.3,-0.9427,9e-05,3.91185]
[1779889899060,39.45,74840.55,12.3,-0.94248,9e-05,3.92405]
[1779889900020,39.45,74840.55,12.3,-0.94248,9e-05,3.92405]
[1779889900254,39.45,74840.55,12.3,-0.94248,9e-05,3.92405]
[1779889900510,39.45,74840.55,12.3,-0.94248,9e-05,3.92405]
[1779889900606,39.45,74843.38,12.3,-0.94223,9e-05,3.9377]
[1779889901074,39.45,74849.03,12.3,-0.94173,9e-05,3.96455]
[1779889902081,39.45,74852.36,12.3,-0.94144,9e-05,3.98056]
[1779889903822,39.45,74852.36,12.3,-0.94144,9e-05,3.98056]
[1779889904200,39.45,74852.49,12.3,-0.94142,9e-05,3.98154]
[1779889904240,39.46,74863.36,12.3,-0.94046,9e-05,4.03314]
[1779889905146,39.46,74863.36,12.3,-0.94046,9e-05,4.03314]
[1779889905158,39.46,74875.54,12.3,-0.93937,9e-05,4.09129]
[1779889906982,39.46,74875.54,12.3,-0.93937,9e-05,4.09129]
[1779889906312,39.46,74874.65,12.3,-0.93945,9e-05,4.08724]
[1779889907991,39.46,74874.65,12.3,-0.93945,9e-05,4.08724]
[1779889907117,39.46,74873.57,12.3,-0.93954,9e-05,4.08229]
[1779889908123,39.46,74874.42,12.3,-0.93946,9e-05,4.08655]
[1779889909470,39.46,74874.42,12.3,-0.93946,9e-05,4.08655]
[1779889909784,39.46,74882.83,12.3,-0.9387,9e-05,4.12696]
[1779889910953,39.46,74882.83,12.3,-0.9387,9e-05,4.12696]
[1779889910137,39.46,74890.17,12.3,-0.93804,9e-05,4.16238]
[1779889911209,39.46,74890.17,12.3,-0.93804,9e-05,4.16238]
[1779889911828,39.46,74890.17,12.3,-0.93804,9e-05,4.16238]
[1779889911843,39.46,74898.55,12.3,-0.93727,9e-05,4.20295]
[1779889912166,39.46,74898.55,12.3,-0.93727,9e-05,4.20295]
[1779889912548,39.46,74903.8,12.3,-0.93679,9e-05,4.22844]
[1779889913158,39.46,74899.96,12.3,-0.93714,9e-05,4.20978]
[1779889914978,39.46,74899.96,12.3,-0.93714,9e-05,4.20978]
[1779889916179,39.46,74900.98,12.3,-0.93705,9e-05,4.21475]
[1779889917088,39.46,74900.98,12.3,-0.93705,9e-05,4.21475]
[1779889917649,39.46,74900.98,12.3,-0.93705,9e-05,4.21475]
[1779889917807,39.46,74900.98,12.3,-0.93705,9e-05,4.21475]
[1779889917818,39.46,74894.5,12.3,-0.93764,9e-05,4.18337]
[1779889918166,39.46,74894.5,12.3,-0.93764,9e-05,4.18337]
[1779889918320,39.46,74884.61,12.3,-0.93854,9e-05,4.13579]
[1779889919200,39.46,74885.43,12.3,-0.93846,9e-05,4.13986]
[1779889920207,39.46,74887.17,12.3,-0.9383,9e-05,4.14834]
[1779889923228,39.46,74884.79,12.3,-0.93851,9e-05,4.13723]
[1779889925216,39.46,74885.43,12.3,-0.93845,9e-05,4.14043]
[1779889925478,39.46,74885.43,12.3,-0.93845,9e-05,4.14043]
[1779889925579,39.46,74890.1,12.3,-0.93802,9e-05,4.16302]
[1779889926250,39.47,74896.78,12.3,-0.93741,9e-05,4.19536]
[1779889927257,39.47,74900.21,12.3,-0.9371,9e-05,4.21201]
[1779889928691,39.47,74900.21,12.3,-0.9371,9e-05,4.21201]
[1779889931531,39.47,74900.43,12.3,-0.93708,9e-05,4.21311]
[1779889932038,39.47,74900.43,12.3,-0.93708,9e-05,4.21311]
[1779889931600,39.47,74899.33,12.3,-0.93718,9e-05,4.20778]
[1779889932414,39.47,74899.33,12.3,-0.93718,9e-05,4.20778]
[1779889932451,39.47,74898.14,12.3,-0.93729,9e-05,4.20203]
[1779889933189,39.47,74898.14,12.3,-0.93729,9e-05,4.20203]
[1779889933301,39.47,74900.91,12.3,-0.93703,9e-05,4.21549]
[1779889934621,39.47,74900.91,12.3,-0.93703,9e-05,4.21549]
[1779889936062,39.47,74901.73,12.3,-0.93696,9e-05,4.21948]
[1779889936174,39.47,74901.73,12.3,-0.93696,9e-05,4.21948]
[1779889936322,39.47,74900.45,12.3,-0.93707,9e-05,4.21327]
[1779889937329,39.47,74896.35,12.3,-0.93745,9e-05,4.19341]
[1779889938749,39.47,74896.35,12.3,-0.93745,9e-05,4.19341]
[1779889938838,39.47,74893.13,12.3,-0.93774,9e-05,4.17789]
[1779889939343,39.47,74894.91,12.3,-0.93758,9e-05,4.18655]
[1779889942364,39.47,74896.0,12.3,-0.93748,9e-05,4.19197]
[1779889943371,39.47,74901.93,12.3,-0.93693,9e-05,4.22076]
[1779889944380,39.47,74903.9,12.3,-0.93675,9e-05,4.23032]
[1779889945826,39.47,74903.9,12.3,-0.93675,9e-05,4.23032]
[1779889945878,39.47,74905.12,12.3,-0.93664,9e-05,4.23624]
[1779889946710,39.47,74905.12,12.3,-0.93664,9e-05,4.23624]
[1779889946760,39.47,74901.95,12.3,-0.93693,9e-05,4.2208]
[1779889948629,39.47,74901.72,12.3,-0.93695,9e-05,4.21968]
[1779889948686,39.47,74906.75,12.3,-0.93649,9e-05,4.24414]
[1779889949415,39.47,74912.17,12.3,-0.93599,9e-05,4.27055]
[1779889950422,39.47,74915.8,12.3,-0.93565,9e-05,4.28824]
[1779889951429,39.47,74916.75,12.3,-0.93565,9e-05,4.28621]
[1779889952727,39.47,74916.75,12.3,-0.93565,9e-05,4.28621]
[1779889953443,39.46,74914.27,12.3,-0.93589,9e-05,4.27385]
[1779889954450,39.46,74915.4,12.3,-0.93578,9e-05,4.2793]
[1779889955848,39.46,74915.4,12.3,-0.93578,9e-05,4.2793]
[1779889955885,39.46,74917.43,12.3,-0.93559,9e-05,4.28915]
[1779889956464,39.46,74924.44,12.3,-0.93494,9e-05,4.32348]
[1779889957472,39.46,74928.4,12.3,-0.93457,9e-05,4.34284]
[1779889958479,39.46,74929.92,12.3,-0.93443,9e-05,4.35015]
[1779889959486,39.46,74933.14,12.3,-0.93412,0.0001,4.36588]
[1779889960234,39.46,74933.14,12.3,-0.93412,0.0001,4.36588]
[1779889960720,39.46,74933.14,12.3,-0.93412,0.0001,4.36588]
[1779889961007,39.46,74933.14,12.3,-0.93412,0.0001,4.36588]
[1779889961019,39.46,74945.03,12.3,-0.93299,0.0001,4.42474]
[1779889961365,39.46,74945.03,12.3,-0.93299,0.0001,4.42474]
[1779889961571,39.46,74945.03,12.3,-0.93299,0.0001,4.42474]
[1779889962078,39.46,74944.1,12.3,-0.93309,0.0001,4.41947]
[1779889962635,39.46,74944.1,12.3,-0.93309,0.0001,4.41947]
[1779889962674,39.46,74943.14,12.3,-0.93318,0.0001,4.41468]
[1779889963515,39.46,74946.02,12.3,-0.93291,0.0001,4.42874]
[1779889964521,39.46,74948.05,12.3,-0.93272,0.0001,4.43855]
[1779889968080,39.45,74949.26,12.3,-0.93262,0.0001,4.44358]
[1779889968550,39.45,74941.09,12.3,-0.93342,0.0001,4.40247]
[1779889969557,39.45,74937.24,12.3,-0.93379,0.0001,4.38305]
[1779889971571,39.45,74940.28,12.3,-0.93351,0.0001,4.39764]
[1779889972578,39.45,74943.91,12.3,-0.93317,0.0001,4.41543]
[1779889974592,39.44,74946.96,12.3,-0.93289,0.0001,4.43004]
[1779889975579,39.44,74946.96,12.3,-0.93289,0.0001,4.43004]
[1779889975603,39.44,74951.44,12.3,-0.93246,0.0001,4.45212]
[1779889976973,39.44,74951.44,12.3,-0.93246,0.0001,4.45212]
[1779889977076,39.44,74951.44,12.3,-0.93246,0.0001,4.45212]
[1779889977016,39.44,74953.65,12.3,-0.93225,0.0001,4.46283]
[1779889977617,39.44,74954.82,12.3,-0.93214,0.0001,4.46832]
[1779889981645,39.43,74956.72,12.3,-0.93199,0.0001,4.47631]
[1779889983659,39.43,74958.61,12.3,-0.93182,0.0001,4.48501]
[1779889985030,39.43,74958.61,12.3,-0.93182,0.0001,4.48501]
[1779889984667,39.43,74957.39,12.3,-0.93195,0.0001,4.47847]
[1779889985761,39.43,74952.26,12.3,-0.93246,0.0001,4.45232]
[1779889986228,39.43,74952.26,12.3,-0.93246,0.0001,4.45232]
[1779889986684,39.43,74942.51,12.3,-0.9334,0.0001,4.40327]
[1779889987506,39.43,74942.51,12.3,-0.9334,0.0001,4.40327]
[1779889987854,39.43,74942.51,12.3,-0.9334,0.0001,4.40327]
[1779889987999,39.41,74927.69,12.3,-0.93487,9e-05,4.32705]
[1779889988589,39.41,74927.69,12.3,-0.93487,9e-05,4.32705]
[1779889988810,39.41,74927.69,12.3,-0.93487,9e-05,4.32705]
[1779889988920,39.41,74927.69,12.3,-0.93487,9e-05,4.32705]
[1779889988988,39.41,74913.1,12.3,-0.93625,9e-05,4.25476]
[1779889989706,39.41,74906.7,12.3,-0.93685,9e-05,4.2235]
[1779889990230,39.41,74906.7,12.3,-0.93685,9e-05,4.2235]
[1779889995748,39.41,74905.9,12.3,-0.93692,9e-05,4.21964]
[1779889996755,39.41,74903.04,12.3,-0.93718,9e-05,4.20576]
[1779889997762,39.41,74900.39,12.3,-0.93742,9e-05,4.19324]
[1779889999776,39.41,74901.86,12.3,-0.93728,9e-05,4.20047]
[1779890000783,39.41,74902.88,12.3,-0.93719,9e-05,4.20546]
[1779890001790,39.41,74903.79,12.3,-0.9371,9e-05,4.20991]
[1779890002797,39.41,74901.67,12.3,-0.9373,9e-05,4.19965]
[1779890003804,39.41,74900.46,12.3,-0.93741,9e-05,4.19382]
[1779890004811,39.41,74898.62,12.3,-0.93758,9e-05,4.18496]
[1779890006697,39.41,74899.03,12.3,-0.93754,9e-05,4.18701]
[1779890006708,39.41,74899.03,12.3,-0.93754,9e-05,4.18701]
[1779890007097,39.41,74899.03,12.3,-0.93754,9e-05,4.18701]
[1779890006830,39.41,74898.13,12.3,-0.93762,9e-05,4.18272]
[1779890007837,39.42,74892.08,12.3,-0.93817,9e-05,4.15357]
[1779890008975,39.42,74890.74,12.3,-0.93829,9e-05,4.14723]
[1779890009870,39.42,74889.11,12.3,-0.93843,9e-05,4.13952]
[1779890010877,39.42,74890.38,12.3,-0.93832,9e-05,4.14576]
[1779890012891,39.42,74891.73,12.3,-0.93828,9e-05,4.14604]
[1779890013899,39.42,74894.46,12.3,-0.93803,9e-05,4.15932]
[1779890016920,39.42,74895.43,12.3,-0.93793,9e-05,4.16432]
[1779890017927,39.42,74896.37,12.3,-0.93784,9e-05,4.16895]
[1779890018230,39.42,74896.37,12.3,-0.93784,9e-05,4.16895]
[1779890019941,39.42,74900.03,12.3,-0.93751,9e-05,4.18684]
[1779890020948,39.42,74902.34,12.3,-0.93729,9e-05,4.19813]
[1779890024976,39.42,74904.57,12.3,-0.93708,9e-05,4.20913]
[1779890025208,39.42,74904.57,12.3,-0.93708,9e-05,4.20913]
[1779890026341,39.42,74905.02,12.3,-0.93704,9e-05,4.21136]
[1779890026490,39.42,74905.02,12.3,-0.93704,9e-05,4.21136]
[1779890026995,39.42,74894.57,12.3,-0.938,9e-05,4.16079]
[1779890028009,39.42,74892.47,12.3,-0.93819,9e-05,4.15069]
[1779890029014,39.42,74891.99,12.3,-0.93823,9e-05,4.14847]
[1779890030187,39.42,74892.69,12.3,-0.93816,9e-05,4.15196]
[1779890032035,39.42,74887.0,12.3,-0.93868,9e-05,4.12484]
[1779890033042,39.42,74883.17,12.3,-0.93902,9e-05,4.10659]
[1779890035060,39.42,74882.8,12.3,-0.93905,9e-05,4.10466]
[1779890035559,39.42,74882.8,12.3,-0.93905,9e-05,4.10466]
[1779890036067,39.42,74887.8,12.3,-0.9386,9e-05,4.12882]
[1779890037074,39.43,74890.92,12.3,-0.93831,9e-05,4.14401]
[1779890038081,39.43,74893.29,12.3,-0.9381,9e-05,4.15558]
[1779890040095,39.43,74894.34,12.3,-0.938,9e-05,4.16088]
[1779890041103,39.43,74895.71,12.3,-0.93787,9e-05,4.1676]
[1779890041280,39.43,74895.71,12.3,-0.93787,9e-05,4.1676]
[1779890042112,39.43,74891.84,12.3,-0.93822,9e-05,4.14904]
[1779890042179,39.43,74891.84,12.3,-0.93822,9e-05,4.14904]
[1779890043119,39.43,74887.23,12.3,-0.93864,9e-05,4.12697]
[1779890043323,39.43,74887.23,12.3,-0.93864,9e-05,4.12697]
[1779890044229,39.43,74887.27,12.3,-0.93864,9e-05,4.12677]
[1779890045133,39.43,74886.42,12.3,-0.93872,9e-05,4.12233]
[1779890048082,39.42,74885.92,12.3,-0.93879,9e-05,4.11889]
[1779890050861,39.42,74885.37,12.3,-0.93886,9e-05,4.11522]
[1779890051175,39.42,74878.85,12.3,-0.93945,9e-05,4.08369]
[1779890052754,39.42,74878.85,12.3,-0.93945,9e-05,4.08369]
[1779890052824,39.4,74874.09,12.3,-0.93993,9e-05,4.05812]
[1779890053542,39.4,74874.09,12.3,-0.93993,9e-05,4.05812]
[1779890053764,39.4,74874.09,12.3,-0.93993,9e-05,4.05812]
[1779890053806,39.39,74878.08,12.3,-0.93962,9e-05,4.07463]
[1779890054424,39.39,74878.08,12.3,-0.93962,9e-05,4.07463]
[1779890054709,39.39,74878.08,12.3,-0.93962,9e-05,4.07463]
[1779890054772,39.4,74889.37,12.3,-0.93856,9e-05,4.13098]
[1779890055204,39.4,74895.58,12.3,-0.93799,9e-05,4.16104]
[1779890056819,39.4,74895.58,12.3,-0.93799,9e-05,4.16104]
[1779890056879,39.4,74894.58,12.3,-0.93809,9e-05,4.1558]
[1779890057575,39.4,74894.58,12.3,-0.93809,9e-05,4.1558]
[1779890057589,39.4,74885.43,12.3,-0.93893,9e-05,4.1114]
[1779890058225,39.4,74874.09,12.3,-0.93995,9e-05,4.05691]
[1779890059731,39.4,74874.09,12.3,-0.93995,9e-05,4.05691]
[1779890059782,39.4,74871.53,12.3,-0.94018,9e-05,4.04449]
[1779890060562,39.4,74871.53,12.3,-0.94018,9e-05,4.04449]
[1779890060735,39.4,74871.53,12.3,-0.94018,9e-05,4.04449]
[1779890060778,39.4,74867.01,12.3,-0.94059,9e-05,4.02283]
[1779890061738,39.4,74867.01,12.3,-0.94059,9e-05,4.02283]
[1779890061788,39.4,74863.27,12.3,-0.94092,9e-05,4.00495]
[1779890062315,39.4,74863.27,12.3,-0.94092,9e-05,4.00495]
[1779890063366,39.4,74863.26,12.3,-0.94092,9e-05,4.00473]
[1779890063384,39.4,74878.01,12.3,-0.93962,9e-05,4.07456]
[1779890065246,39.4,74878.01,12.3,-0.93962,9e-05,4.07456]
[1779890064267,39.4,74882.13,12.3,-0.93925,9e-05,4.09447]
[1779890065925,39.4,74882.13,12.3,-0.93925,9e-05,4.09447]
[1779890065952,39.39,74868.84,12.3,-0.94044,9e-05,4.03088]
[1779890066364,39.39,74868.84,12.3,-0.94044,9e-05,4.03088]
[1779890066696,39.39,74868.84,12.3,-0.94044,9e-05,4.03088]
[1779890066785,39.39,74868.84,12.3,-0.94044,9e-05,4.03088]
[1779890066808,39.39,74850.6,12.3,-0.94203,9e-05,3.94477]
[1779890067291,39.39,74858.93,12.3,-0.94131,9e-05,3.98386]
[1779890068753,39.39,74858.93,12.3,-0.94131,9e-05,3.98386]
[1779890068805,39.39,74858.93,12.3,-0.94131,9e-05,3.98386]
[1779890068981,39.39,74858.93,12.3,-0.94131,9e-05,3.98386]
[1779890069062,39.39,74866.62,12.3,-0.94064,9e-05,4.01994]
[1779890069341,39.39,74866.62,12.3,-0.94064,9e-05,4.01994]
[1779890069607,39.39,74866.62,12.3,-0.94064,9e-05,4.01994]
[1779890069628,39.39,74878.44,12.3,-0.9396,9e-05,4.0759]
[1779890071097,39.39,74878.44,12.3,-0.9396,9e-05,4.0759]
[1779890071153,39.39,74879.13,12.3,-0.93962,9e-05,4.07297]
[1779890071528,39.39,74879.13,12.3,-0.93962,9e-05,4.07297]
[1779890071579,39.39,74876.25,12.3,-0.93988,9e-05,4.05895]
[1779890072330,39.39,74876.25,12.3,-0.93988,9e-05,4.05895]
[1779890072697,39.39,74876.25,12.3,-0.93988,9e-05,4.05895]
[1779890072740,39.39,74871.33,12.3,-0.94032,9e-05,4.03531]
[1779890074510,39.39,74871.68,12.3,-0.94029,9e-05,4.03675]
[1779890074554,39.39,74867.35,12.3,-0.94068,9e-05,4.01601]
[1779890075226,39.39,74867.35,12.3,-0.94068,9e-05,4.01601]
[1779890075347,39.39,74871.91,12.3,-0.94028,9e-05,4.03762]
[1779890076355,39.39,74879.72,12.3,-0.93959,9e-05,4.07437]
[1779890077362,39.39,74883.91,12.3,-0.93921,9e-05,4.09462]
[1779890078600,39.39,74883.91,12.3,-0.93921,9e-05,4.09462]
[1779890079867,39.39,74884.72,12.3,-0.93913,9e-05,4.09869]
[1779890080014,39.39,74884.72,12.3,-0.93913,9e-05,4.09869]
[1779890080098,39.39,74888.86,12.3,-0.93876,9e-05,4.11873]
[1779890080383,39.39,74899.55,12.3,-0.93778,9e-05,4.17039]
[1779890081390,39.39,74903.83,12.3,-0.93739,9e-05,4.19119]
[1779890082589,39.39,74903.83,12.3,-0.93739,9e-05,4.19119]
[1779890083606,39.39,74901.05,12.3,-0.93764,9e-05,4.17781]
[1779890084297,39.39,74901.05,12.3,-0.93764,9e-05,4.17781]
[1779890085762,39.39,74901.88,12.3,-0.93757,9e-05,4.18189]
[1779890085776,39.39,74904.51,12.3,-0.93732,9e-05,4.1947]
[1779890086425,39.39,74900.1,12.3,-0.93773,9e-05,4.17338]
[1779890087392,39.39,74900.1,12.3,-0.93773,9e-05,4.17338]
[1779890087581,39.39,74903.71,12.3,-0.93739,9e-05,4.19093]
[1779890088439,39.39,74906.35,12.3,-0.93715,9e-05,4.20379]
[1779890089459,39.39,74906.35,12.3,-0.93715,9e-05,4.20379]
[1779890089481,39.39,74907.9,12.3,-0.93701,9e-05,4.21135]
[1779890090547,39.39,74907.9,12.3,-0.93701,9e-05,4.21135]
[1779890090957,39.39,74907.9,12.3,-0.93701,9e-05,4.21135]
[1779890090995,39.39,74901.2,12.3,-0.93762,9e-05,4.17886]
[1779890091443,39.39,74901.2,12.3,-0.93762,9e-05,4.17886]
[1779890091460,39.39,74886.87,12.3,-0.93893,9e-05,4.10938]
[1779890092300,39.39,74886.87,12.3,-0.93893,9e-05,4.10938]
[1779890092467,39.39,74878.88,12.3,-0.93966,9e-05,4.07085]
[1779890093669,39.39,74878.88,12.3,-0.93966,9e-05,4.07085]
[1779890093909,39.39,74878.88,12.3,-0.93966,9e-05,4.07085]
[1779890093969,39.39,74878.88,12.3,-0.93966,9e-05,4.07085]
[1779890094037,39.39,74881.82,12.3,-0.9394,9e-05,4.08461]
[1779890094481,39.39,74878.53,12.3,-0.9397,9e-05,4.06862]
[1779890095488,39.39,74877.62,12.3,-0.93978,9e-05,4.06401]
[1779890096494,39.39,74876.66,12.3,-0.93987,9e-05,4.05918]
[1779890097575,39.39,74876.66,12.3,-0.93987,9e-05,4.05918]
[1779890097665,39.38,74874.57,12.3,-0.94007,9e-05,4.04899]
[1779890098476,39.38,74874.57,12.3,-0.94007,9e-05,4.04899]
[1779890098509,39.38,74871.52,12.3,-0.94034,9e-05,4.03427]
[1779890099516,39.38,74870.07,12.3,-0.94047,9e-05,4.02719]
[1779890100550,39.38,74870.07,12.3,-0.94047,9e-05,4.02719]
[1779890100877,39.38,74870.07,12.3,-0.94047,9e-05,4.02719]
[1779890100979,39.38,74867.03,12.3,-0.94074,9e-05,4.0126]
[1779890101460,39.38,74867.03,12.3,-0.94074,9e-05,4.0126]
[1779890101537,39.38,74857.8,12.3,-0.94156,9e-05,3.96849]
[1779890102678,39.38,74852.73,12.3,-0.94201,9e-05,3.9446]
[1779890105565,39.37,74850.24,12.3,-0.94226,9e-05,3.93107]
[1779890108164,39.37,74848.68,12.3,-0.94241,9e-05,3.92296]
[1779890112561,39.37,74848.3,12.3,-0.94244,9e-05,3.92106]
[1779890112620,39.37,74850.54,12.3,-0.94225,9e-05,3.93149]
[1779890113627,39.37,74855.66,12.3,-0.94181,9e-05,3.95503]
[1779890114634,39.37,74859.62,12.3,-0.94147,9e-05,3.97355]
[1779890115641,39.36,74861.1,12.3,-0.94134,9e-05,3.98041]
[1779890116648,39.36,74862.73,12.3,-0.9412,9e-05,3.98796]
[1779890118662,39.36,74859.82,12.3,-0.94146,9e-05,3.97399]
[1779890120935,39.36,74859.84,12.3,-0.94146,9e-05,3.97397]
[1779890121037,39.36,74856.34,12.3,-0.94177,9e-05,3.95741]
[1779890121682,39.36,74854.12,12.3,-0.94196,9e-05,3.94691]
[1779890122690,39.36,74853.18,12.3,-0.94205,9e-05,3.94243]
[1779890125802,39.36,74853.69,12.3,-0.94201,9e-05,3.94469]
[1779890126718,39.36,74855.7,12.3,-0.94183,9e-05,3.95397]
[1779890128734,39.36,74853.55,12.3,-0.94202,9e-05,3.94373]
[1779890129277,39.36,74853.55,12.3,-0.94202,9e-05,3.94373]
[1779890129739,39.36,74859.43,12.3,-0.94151,9e-05,3.97126]
[1779890130746,39.36,74862.45,12.3,-0.94125,9e-05,3.98537]
[1779890131691,39.36,74862.45,12.3,-0.94125,9e-05,3.98537]
[1779890131753,39.36,74863.77,12.3,-0.94122,9e-05,3.98506]
[1779890132762,39.36,74866.58,12.3,-0.94097,9e-05,3.99869]
[1779890133769,39.36,74868.24,12.3,-0.94082,9e-05,4.00689]
[1779890134788,39.36,74861.75,12.3,-0.94138,9e-05,3.97661]
[1779890135789,39.36,74858.49,12.3,-0.94167,9e-05,3.96116]
[1779890136796,39.36,74855.38,12.3,-0.94194,9e-05,3.94647]
[1779890138810,39.36,74856.47,12.3,-0.94185,9e-05,3.95144]
[1779890139816,39.36,74861.71,12.3,-0.94139,9e-05,3.97598]
[1779890140824,39.36,74865.2,12.3,-0.94108,9e-05,3.99282]
[1779890141832,39.36,74859.28,12.3,-0.94159,9e-05,3.9653]
[1779890142839,39.36,74854.9,12.3,-0.94197,9e-05,3.94464]
[1779890143631,39.36,74854.9,12.3,-0.94197,9e-05,3.94464]
[1779890143846,39.36,74852.04,12.3,-0.94222,9e-05,3.93118]
[1779890145861,39.36,74850.69,12.3,-0.94234,9e-05,3.92478]
[1779890146868,39.36,74849.66,12.3,-0.94243,9e-05,3.91993]
[1779890149889,39.36,74848.27,12.3,-0.94258,9e-05,3.91209]
[1779890150896,39.36,74846.83,12.3,-0.94271,9e-05,3.90494]
[1779890154022,39.35,74846.91,12.3,-0.94272,9e-05,3.90446]
[1779890154297,39.35,74846.91,12.3,-0.94272,9e-05,3.90446]
[1779890154130,39.35,74841.22,12.3,-0.94321,9e-05,3.87758]
[1779890154824,39.35,74841.22,12.3,-0.94321,9e-05,3.87758]
[1779890155203,39.35,74841.22,12.3,-0.94321,9e-05,3.87758]
[1779890155256,39.35,74832.34,12.3,-0.94397,8e-05,3.83612]
[1779890155485,39.35,74832.34,12.3,-0.94397,8e-05,3.83612]
[1779890155624,39.35,74832.34,12.3,-0.94397,8e-05,3.83612]
[1779890155932,39.35,74830.36,12.3,-0.94414,8e-05,3.82668]
[1779890156729,39.35,74830.36,12.3,-0.94414,8e-05,3.82668]
[1779890157946,39.35,74828.96,12.3,-0.94427,8e-05,3.81963]
[1779890158953,39.34,74830.07,12.3,-0.94419,8e-05,3.82444]
[1779890161520,39.34,74830.13,12.3,-0.94419,8e-05,3.82411]
[1779890161974,39.34,74831.62,12.3,-0.94407,8e-05,3.83067]
[1779890162981,39.34,74832.61,12.3,-0.94399,8e-05,3.83491]
[1779890167009,39.33,74833.68,12.3,-0.94393,8e-05,3.83857]
[1779890168016,39.33,74837.7,12.3,-0.94359,8e-05,3.85681]
[1779890169023,39.33,74841.18,12.3,-0.9433,9e-05,3.87258]
[1779890170030,39.33,74837.19,12.3,-0.94364,8e-05,3.85414]
[1779890171038,39.33,74835.95,12.3,-0.94375,8e-05,3.84848]
[1779890172123,39.33,74835.95,12.3,-0.94375,8e-05,3.84848]
[1779890172222,39.33,74834.41,12.3,-0.94388,8e-05,3.84144]
[1779890173053,39.33,74831.3,12.3,-0.94414,8e-05,3.8272]
[1779890176073,39.33,74830.21,12.3,-0.94425,8e-05,3.82126]
[1779890179095,39.33,74828.48,12.3,-0.94441,8e-05,3.81239]
[1779890181109,39.32,74829.8,12.3,-0.94431,8e-05,3.81788]
[1779890182116,39.32,74828.78,12.3,-0.9444,8e-05,3.8129]
[1779890186339,39.32,74827.99,12.3,-0.94449,8e-05,3.80783]
[1779890188257,39.32,74827.93,12.3,-0.9445,8e-05,3.80755]
[1779890188941,39.31,74828.16,12.3,-0.94448,8e-05,3.80833]
[1779890189253,39.31,74828.16,12.3,-0.94448,8e-05,3.80833]
[1779890189316,39.31,74834.35,12.3,-0.94397,8e-05,3.83654]
[1779890189422,39.31,74834.35,12.3,-0.94397,8e-05,3.83654]
[1779890190172,39.31,74838.6,12.3,-0.9436,8e-05,3.85632]
[1779890192186,39.31,74837.26,12.3,-0.9438,8e-05,3.84398]
[1779890192722,39.31,74837.26,12.3,-0.9438,8e-05,3.84398]
[1779890194201,39.32,74835.86,12.3,-0.94391,8e-05,3.83768]
[1779890194587,39.32,74835.86,12.3,-0.94391,8e-05,3.83768]
[1779890194659,39.32,74835.86,12.3,-0.94391,8e-05,3.83768]
[1779890195222,39.32,74835.86,12.3,-0.94391,8e-05,3.83768]
[1779890195216,39.32,74841.72,12.3,-0.94342,9e-05,3.86478]
[1779890195766,39.32,74841.72,12.3,-0.94342,9e-05,3.86478]
[1779890196028,39.32,74841.72,12.3,-0.94342,9e-05,3.86478]
[1779890196096,39.32,74841.72,12.3,-0.94342,9e-05,3.86478]
[1779890198586,39.32,74842.54,12.3,-0.94334,9e-05,3.86881]
[1779890199288,39.32,74842.54,12.3,-0.94334,9e-05,3.86881]
[1779890199416,39.32,74842.54,12.3,-0.94334,9e-05,3.86881]
[1779890199568,39.32,74842.14,12.3,-0.94338,9e-05,3.86701]
[1779890200165,39.32,74842.14,12.3,-0.94338,9e-05,3.86701]
[1779890200233,39.32,74842.14,12.3,-0.94338,9e-05,3.86701]
[1779890200327,39.32,74853.81,12.3,-0.94237,9e-05,3.92139]
[1779890200430,39.32,74853.81,12.3,-0.94237,9e-05,3.92139]
[1779890200747,39.32,74853.81,12.3,-0.94237,9e-05,3.92139]
[1779890201334,39.32,74858.27,12.3,-0.94199,9e-05,3.94224]
[1779890203306,39.32,74858.11,12.3,-0.942,9e-05,3.94143]
[1779890203379,39.32,74858.11,12.3,-0.942,9e-05,3.94143]
[1779890203349,39.32,74851.62,12.3,-0.94257,9e-05,3.91099]
[1779890203620,39.32,74851.62,12.3,-0.94257,9e-05,3.91099]
[1779890203978,39.32,74851.62,12.3,-0.94257,9e-05,3.91099]
[1779890204355,39.32,74845.34,12.3,-0.9431,9e-05,3.88172]
[1779890204527,39.32,74845.34,12.3,-0.9431,9e-05,3.88172]
[1779890204552,39.32,74845.34,12.3,-0.9431,9e-05,3.88172]
[1779890205202,39.32,74845.34,12.3,-0.9431,9e-05,3.88172]
[1779890205362,39.32,74846.35,12.3,-0.94302,9e-05,3.88645]
[1779890206369,39.32,74848.5,12.3,-0.94283,9e-05,3.89647]
[1779890207376,39.32,74850.1,12.3,-0.9427,9e-05,3.90394]
[1779890208807,39.32,74850.29,12.3,-0.94268,9e-05,3.90481]
[1779890209390,39.32,74848.38,12.3,-0.94284,9e-05,3.8959]
[1779890210649,39.32,74848.38,12.3,-0.94284,9e-05,3.8959]
[1779890211072,39.32,74848.38,12.3,-0.94284,9e-05,3.8959]
[1779890211159,39.32,74848.38,12.3,-0.94284,9e-05,3.8959]
[1779890211173,39.32,74845.07,12.3,-0.94313,9e-05,3.88053]
[1779890211635,39.32,74847.89,12.3,-0.94289,9e-05,3.89365]
[1779890212412,39.32,74854.96,12.3,-0.94228,9e-05,3.92666]
[1779890213419,39.32,74859.05,12.3,-0.94192,9e-05,3.94578]
[1779890217447,39.31,74856.61,12.3,-0.94214,9e-05,3.93404]
[1779890222481,39.31,74856.0,12.3,-0.9422,9e-05,3.93091]
[1779890223489,39.31,74854.32,12.3,-0.94234,9e-05,3.92299]
[1779890226356,39.31,74853.93,12.3,-0.94238,9e-05,3.92113]
[1779890226591,39.31,74864.38,12.3,-0.94147,9e-05,3.97009]
[1779890227462,39.31,74864.38,12.3,-0.94147,9e-05,3.97009]
[1779890227533,39.31,74867.04,12.3,-0.94124,9e-05,3.98252]
[1779890228540,39.31,74871.62,12.3,-0.94084,9e-05,4.00403]
[1779890230384,39.31,74871.62,12.3,-0.94084,9e-05,4.00403]
[1779890230521,39.31,74872.1,12.3,-0.9408,9e-05,4.00614]
[1779890230554,39.31,74878.48,12.3,-0.94024,9e-05,4.03625]
[1779890231928,39.31,74878.48,12.3,-0.94024,9e-05,4.03625]
[1779890231942,39.31,74879.78,12.3,-0.94013,9e-05,4.04221]
[1779890234048,39.31,74880.59,12.3,-0.94006,9e-05,4.04584]
[1779890234314,39.31,74881.42,12.3,-0.94,9e-05,4.04933]
[1779890234846,39.31,74881.42,12.3,-0.94,9e-05,4.04933]
[1779890235094,39.31,74881.42,12.3,-0.94,9e-05,4.04933]
[1779890235172,39.31,74891.24,12.3,-0.93911,9e-05,4.09648]
[1779890235589,39.31,74897.37,12.3,-0.93856,9e-05,4.12596]
[1779890236481,39.31,74897.37,12.3,-0.93856,9e-05,4.12596]
[1779890236596,39.31,74898.91,12.3,-0.93841,9e-05,4.13353]
[1779890237640,39.31,74898.91,12.3,-0.93841,9e-05,4.13353]
[1779890237736,39.31,74898.91,12.3,-0.93841,9e-05,4.13353]
[1779890238082,39.31,74907.36,12.3,-0.93764,9e-05,4.17461]
[1779890238591,39.31,74907.36,12.3,-0.93764,9e-05,4.17461]
[1779890238859,39.31,74907.36,12.3,-0.93764,9e-05,4.17461]
[1779890238865,39.31,74907.36,12.3,-0.93764,9e-05,4.17461]
[1779890239088,39.31,74907.36,12.3,-0.93764,9e-05,4.17461]
[1779890239163,39.31,74913.18,12.3,-0.9371,9e-05,4.20292]
[1779890240078,39.31,74913.18,12.3,-0.9371,9e-05,4.20292]
[1779890240166,39.31,74922.05,12.3,-0.93628,9e-05,4.2462]
[1779890241009,39.31,74922.05,12.3,-0.93628,9e-05,4.2462]
[1779890241111,39.31,74926.11,12.3,-0.9359,9e-05,4.26604]
[1779890242041,39.31,74926.11,12.3,-0.9359,9e-05,4.26604]
[1779890242075,39.31,74921.56,12.3,-0.93633,9e-05,4.24365]
[1779890242871,39.31,74921.56,12.3,-0.93633,9e-05,4.24365]
[1779890242919,39.31,74922.59,12.3,-0.93623,9e-05,4.2487]
[1779890243654,39.31,74925.21,12.3,-0.93599,9e-05,4.26146]
[1779890244905,39.31,74925.21,12.3,-0.93599,9e-05,4.26146]
[1779890245179,39.31,74926.69,12.3,-0.93585,9e-05,4.26851]
[1779890245996,39.31,74926.69,12.3,-0.93585,9e-05,4.26851]
[1779890246011,39.31,74934.87,12.3,-0.93508,9e-05,4.3088]
[1779890246693,39.31,74939.59,12.3,-0.93463,0.0001,4.33198]
[1779890248911,39.31,74938.87,12.3,-0.93471,0.0001,4.32822]
[1779890249655,39.31,74938.11,12.3,-0.93478,0.0001,4.32427]
[1779890249817,39.31,74938.11,12.3,-0.93478,0.0001,4.32427]
[1779890249829,39.3,74931.84,12.3,-0.93538,9e-05,4.29312]
[1779890252165,39.3,74931.67,12.3,-0.93549,9e-05,4.28543]
[1779890252195,39.3,74930.33,12.3,-0.93562,9e-05,4.27872]
[1779890252949,39.3,74937.63,12.3,-0.93493,9e-05,4.31473]
[1779890253741,39.3,74942.1,12.3,-0.93451,0.0001,4.33669]
[1779890256335,39.3,74942.15,12.3,-0.93451,0.0001,4.33674]
[1779890256628,39.3,74942.65,12.3,-0.93447,0.0001,4.33881]
[1779890257430,39.3,74942.65,12.3,-0.93447,0.0001,4.33881]
[1779890256763,39.3,74948.77,12.3,-0.93388,0.0001,4.36923]
[1779890257838,39.3,74948.77,12.3,-0.93388,0.0001,4.36923]
[1779890257915,39.3,74955.63,12.3,-0.93322,0.0001,4.40321]
[1779890259303,39.3,74959.42,12.3,-0.93287,0.0001,4.42156]
[1779890260339,39.3,74959.42,12.3,-0.93287,0.0001,4.42156]
[1779890261280,39.29,74956.39,12.3,-0.93317,0.0001,4.40574]
[1779890261797,39.29,74954.3,12.3,-0.93338,0.0001,4.39529]
[1779890262805,39.29,74953.3,12.3,-0.93348,0.0001,4.39001]
[1779890263600,39.29,74953.3,12.3,-0.93348,0.0001,4.39001]
[1779890263813,39.29,74955.69,12.3,-0.93325,0.0001,4.40167]
[1779890265033,39.29,74955.69,12.3,-0.93325,0.0001,4.40167]
[1779890267840,39.29,74957.8,12.3,-0.93307,0.0001,4.41104]
[1779890269854,39.28,74952.29,12.3,-0.93362,0.0001,4.38288]
[1779890270853,39.28,74952.29,12.3,-0.93362,0.0001,4.38288]
[1779890270861,39.28,74956.5,12.3,-0.93321,0.0001,4.40365]
[1779890271871,39.27,74958.56,12.3,-0.93307,0.0001,4.41101]
[1779890272878,39.26,74961.01,12.3,-0.93289,0.0001,4.42039]
[1779890273885,39.26,74965.28,12.3,-0.93248,0.0001,4.44154]
[1779890276906,39.26,74961.63,12.3,-0.93286,0.0001,4.42217]
[1779890277906,39.26,74961.63,12.3,-0.93286,0.0001,4.42217]
[1779890277914,39.25,74956.11,12.3,-0.9334,0.0001,4.39417]
[1779890279173,39.25,74954.5,12.3,-0.93357,0.0001,4.38552]
[1779890279927,39.25,74951.6,12.3,-0.93385,0.0001,4.37104]
[1779890281941,39.25,74944.27,12.3,-0.93456,0.0001,4.33407]
[1779890283140,39.25,74944.27,12.3,-0.93456,0.0001,4.33407]
[1779890283160,39.25,74944.27,12.3,-0.93456,0.0001,4.33407]
[1779890283382,39.24,74937.31,12.3,-0.93526,9e-05,4.29755]
[1779890283568,39.24,74937.31,12.3,-0.93526,9e-05,4.29755]
[1779890283955,39.24,74921.43,12.3,-0.93675,9e-05,4.21949]
[1779890284962,39.24,74915.48,12.3,-0.93732,9e-05,4.18993]
[1779890285969,39.24,74909.52,12.3,-0.93787,9e-05,4.16055]
[1779890286976,39.23,74902.45,12.3,-0.93854,9e-05,4.12544]
[1779890288205,39.23,74902.45,12.3,-0.93854,9e-05,4.12544]
[1779890288279,39.23,74894.29,12.3,-0.93931,9e-05,4.08451]
[1779890288992,39.23,74893.03,12.3,-0.93942,9e-05,4.07846]
[1779890290472,39.23,74893.03,12.3,-0.93942,9e-05,4.07846]
[1779890290199,39.17,74892.45,12.3,-0.93974,9e-05,4.06134]
[1779890291006,39.17,74890.02,12.3,-0.93996,9e-05,4.04971]
[1779890292052,39.17,74890.02,12.3,-0.93996,9e-05,4.04971]
[1779890292111,39.17,74890.02,12.3,-0.93996,9e-05,4.04971]
[1779890292478,39.17,74890.02,12.3,-0.93996,9e-05,4.04971]
[1779890292227,39.17,74888.6,12.3,-0.94011,9e-05,4.04155]
[1779890293027,39.17,74888.6,12.3,-0.94011,9e-05,4.04155]
[1779890293156,39.17,74888.6,12.3,-0.94011,9e-05,4.04155]
[1779890293231,39.16,74882.14,12.3,-0.9407,9e-05,4.01009]
[1779890294027,39.16,74878.45,12.3,-0.94103,9e-05,3.99256]
[1779890295034,39.16,74877.31,12.3,-0.94114,9e-05,3.98654]
[1779890295719,39.16,74877.31,12.3,-0.94114,9e-05,3.98654]
[1779890296041,39.16,74875.35,12.3,-0.94132,9e-05,3.97667]
[1779890296883,39.16,74875.35,12.3,-0.94132,9e-05,3.97667]
[1779890297048,39.16,74878.17,12.3,-0.94109,9e-05,3.98945]
[1779890298055,39.15,74880.6,12.3,-0.94088,9e-05,4.00043]
[1779890299057,39.15,74880.6,12.3,-0.94088,9e-05,4.00043]
[1779890299135,39.15,74885.05,12.3,-0.94051,9e-05,4.02042]
[1779890300470,39.15,74885.05,12.3,-0.94051,9e-05,4.02042]
[1779890300649,39.15,74885.11,12.3,-0.94051,9e-05,4.0205]
[1779890301309,39.15,74885.11,12.3,-0.94051,9e-05,4.0205]
[1779890301319,39.16,74895.36,12.3,-0.93953,9e-05,4.0728]
[1779890302222,39.16,74895.36,12.3,-0.93953,9e-05,4.0728]
[1779890302318,39.16,74905.02,12.3,-0.93865,9e-05,4.11957]
[1779890303095,39.16,74904.79,12.3,-0.93867,9e-05,4.11863]
[1779890304102,39.16,74906.93,12.3,-0.93847,9e-05,4.12915]
[1779890305109,39.16,74909.62,12.3,-0.93822,9e-05,4.14234]
[1779890308886,39.17,74909.21,12.3,-0.93825,9e-05,4.14076]
[1779890309137,39.17,74913.45,12.3,-0.93786,9e-05,4.16148]
[1779890310144,39.17,74917.79,12.3,-0.93746,9e-05,4.18271]
[1779890311152,39.17,74919.07,12.3,-0.93742,9e-05,4.18249]
[1779890312158,39.17,74920.94,12.3,-0.93725,9e-05,4.19168]
[1779890312973,39.17,74920.94,12.3,-0.93725,9e-05,4.19168]
[1779890313470,39.17,74920.94,12.3,-0.93725,9e-05,4.19168]
[1779890313165,39.17,74923.81,12.3,-0.93698,9e-05,4.2057]
[1779890314169,39.17,74923.81,12.3,-0.93698,9e-05,4.2057]
[1779890314172,39.17,74922.18,12.3,-0.93713,9e-05,4.19783]
[1779890314668,39.17,74922.18,12.3,-0.93713,9e-05,4.19783]
[1779890314840,39.17,74922.18,12.3,-0.93713,9e-05,4.19783]
[1779890315231,39.17,74922.18,12.3,-0.93713,9e-05,4.19783]
[1779890315243,39.17,74927.78,12.3,-0.93661,9e-05,4.22529]
[1779890315553,39.17,74927.78,12.3,-0.93661,9e-05,4.22529]
[1779890315683,39.17,74927.78,12.3,-0.93661,9e-05,4.22529]
[1779890316186,39.17,74932.23,12.3,-0.93619,9e-05,4.24716]
[1779890317218,39.17,74932.23,12.3,-0.93619,9e-05,4.24716]
[1779890317301,39.17,74930.65,12.3,-0.93634,9e-05,4.23936]
[1779890319378,39.17,74930.07,12.3,-0.9364,9e-05,4.2365]
[1779890325249,39.17,74928.96,12.3,-0.9365,9e-05,4.23096]
[1779890326862,39.17,74928.89,12.3,-0.93651,9e-05,4.23061]
[1779890327263,39.17,74926.69,12.3,-0.93671,9e-05,4.21982]
[1779890329277,39.17,74927.96,12.3,-0.9366,9e-05,4.22607]
[1779890330105,39.17,74927.96,12.3,-0.9366,9e-05,4.22607]
[1779890330284,39.17,74921.13,12.3,-0.93723,9e-05,4.19265]
[1779890331291,39.17,74917.75,12.3,-0.93754,9e-05,4.17622]
[1779890332298,39.17,74914.93,12.3,-0.9378,9e-05,4.16258]
[1779890333305,39.17,74912.69,12.3,-0.93801,9e-05,4.1518]
[1779890334312,39.17,74911.2,12.3,-0.93814,9e-05,4.14468]
[1779890335319,39.17,74910.26,12.3,-0.93822,9e-05,4.14026]
[1779890337333,39.17,74907.31,12.3,-0.93849,9e-05,4.12624]
[1779890338340,39.17,74899.4,12.3,-0.9392,9e-05,4.08824]
[1779890339347,39.17,74898.25,12.3,-0.9393,9e-05,4.08292]
[1779890340354,39.17,74899.05,12.3,-0.93923,9e-05,4.08699]
[1779890344382,39.18,74896.94,12.3,-0.9394,9e-05,4.07773]
[1779890344869,39.18,74896.94,12.3,-0.9394,9e-05,4.07773]
[1779890345252,39.18,74896.94,12.3,-0.9394,9e-05,4.07773]
[1779890345389,39.18,74890.33,12.3,-0.94,9e-05,4.04585]
[1779890345544,39.18,74890.33,12.3,-0.94,9e-05,4.04585]
[1779890345870,39.18,74890.33,12.3,-0.94,9e-05,4.04585]
[1779890346396,39.18,74887.68,12.3,-0.94024,9e-05,4.03305]
[1779890348473,39.17,74888.49,12.3,-0.94017,9e-05,4.03679]
[1779890349278,39.17,74888.5,12.3,-0.94017,9e-05,4.03671]
[1779890349393,39.17,74888.5,12.3,-0.94017,9e-05,4.03671]
[1779890349417,39.17,74893.82,12.3,-0.9397,9e-05,4.06203]
[1779890350424,39.17,74897.86,12.3,-0.93933,9e-05,4.08167]
[1779890351431,39.18,74902.88,12.3,-0.93887,9e-05,4.10606]
[1779890352438,39.18,74904.95,12.3,-0.93868,9e-05,4.11623]
[1779890353445,39.18,74907.7,12.3,-0.93842,9e-05,4.12969]
[1779890355459,39.18,74910.92,12.3,-0.93812,9e-05,4.14558]
[1779890356206,39.18,74910.92,12.3,-0.93812,9e-05,4.14558]
[1779890356466,39.18,74912.75,12.3,-0.93795,9e-05,4.15458]
[1779890357414,39.18,74912.75,12.3,-0.93795,9e-05,4.15458]
[1779890357473,39.18,74914.09,12.3,-0.93783,9e-05,4.16119]
[1779890357616,39.18,74914.09,12.3,-0.93783,9e-05,4.16119]
[1779890358480,39.18,74919.77,12.3,-0.9373,9e-05,4.18894]
[1779890359487,39.18,74921.86,12.3,-0.93711,9e-05,4.1992]
[1779890360494,39.18,74923.31,12.3,-0.93697,9e-05,4.20632]
[1779890360865,39.18,74923.31,12.3,-0.93697,9e-05,4.20632]
[1779890361501,39.18,74927.3,12.3,-0.9366,9e-05,4.22588]
[1779890361855,39.18,74927.3,12.3,-0.9366,9e-05,4.22588]
[1779890361968,39.18,74927.3,12.3,-0.9366,9e-05,4.22588]
[1779890361987,39.18,74927.3,12.3,-0.9366,9e-05,4.22588]
[1779890362508,39.18,74929.62,12.3,-0.93638,9e-05,4.23725]
[1779890364522,39.18,74931.29,12.3,-0.93623,9e-05,4.2454]
[1779890365529,39.18,74932.27,12.3,-0.93614,9e-05,4.25019]
[1779890369557,39.18,74933.5,12.3,-0.93602,9e-05,4.25606]
[1779890374595,39.18,74934.1,12.3,-0.93606,9e-05,4.25218]
[1779890377615,39.18,74935.9,12.3,-0.93589,9e-05,4.26088]
[1779890379630,39.18,74937.28,12.3,-0.93577,9e-05,4.26755]
[1779890382303,39.18,74937.08,12.3,-0.93579,9e-05,4.26649]
[1779890382651,39.18,74930.01,12.3,-0.93645,9e-05,4.23156]
[1779890383659,39.18,74925.44,12.3,-0.93688,9e-05,4.20914]
[1779890385297,39.18,74925.44,12.3,-0.93688,9e-05,4.20914]
[1779890387686,39.18,74928.9,12.3,-0.93656,9e-05,4.22616]
[1779890388693,39.18,74931.36,12.3,-0.93633,9e-05,4.23823]
[1779890389700,39.18,74933.97,12.3,-0.93608,9e-05,4.25103]
[1779890391714,39.18,74934.92,12.3,-0.936,9e-05,4.2556]
[1779890392721,39.17,74936.0,12.3,-0.93589,9e-05,4.26087]
[1779890397756,39.17,74935.06,12.3,-0.93599,9e-05,4.2559]
[1779890399770,39.17,74937.11,12.3,-0.9358,9e-05,4.26588]
[1779890401529,39.17,74937.11,12.3,-0.9358,9e-05,4.26588]
[1779890400779,39.17,74939.38,12.3,-0.93559,9e-05,4.277]
[1779890401753,39.17,74939.38,12.3,-0.93559,9e-05,4.277]
[1779890402375,39.17,74939.38,12.3,-0.93559,9e-05,4.277]
[1779890402506,39.17,74939.38,12.3,-0.93559,9e-05,4.277]
[1779890402512,39.17,74937.95,12.3,-0.93572,9e-05,4.26976]
[1779890403336,39.17,74940.35,12.3,-0.9355,9e-05,4.28151]
[1779890403830,39.17,74940.35,12.3,-0.9355,9e-05,4.28151]
[1779890403895,39.17,74940.35,12.3,-0.9355,9e-05,4.28151]
[1779890404402,39.17,74940.35,12.3,-0.9355,9e-05,4.28151]
[1779890404435,39.17,74940.35,12.3,-0.9355,9e-05,4.28151]
[1779890404548,39.17,74960.64,12.3,-0.93356,0.0001,4.38217]
[1779890405569,39.17,74960.64,12.3,-0.93356,0.0001,4.38217]
[1779890405582,39.17,74979.31,12.3,-0.93174,0.0001,4.47578]
[1779890405659,39.17,74979.31,12.3,-0.93174,0.0001,4.47578]
[1779890406139,39.17,74998.71,12.3,-0.9298,0.0001,4.57464]
[1779890407367,39.16,75008.03,12.3,-0.92888,0.0001,4.62135]
[1779890408127,39.16,75008.03,12.3,-0.92888,0.0001,4.62135]
[1779890408257,39.16,75008.03,12.3,-0.92888,0.0001,4.62135]
[1779890408318,39.16,75009.35,12.3,-0.92874,0.0001,4.62815]
[1779890408906,39.16,75009.35,12.3,-0.92874,0.0001,4.62815]
[1779890409177,39.16,75014.4,12.3,-0.92824,0.0001,4.6536]
[1779890409843,39.14,75018.37,12.3,-0.92797,0.0001,4.66743]
[1779890411442,39.14,75018.37,12.3,-0.92797,0.0001,4.66743]
[1779890411512,39.13,75026.06,12.3,-0.9272,0.0001,4.70595]
[1779890411928,39.13,75026.06,12.3,-0.9272,0.0001,4.70595]
[1779890412870,39.13,75022.87,12.3,-0.92755,0.0001,4.6886]
[1779890414483,39.13,75022.87,12.3,-0.92755,0.0001,4.6886]
[1779890415410,39.1,75022.64,12.3,-0.92773,0.0001,4.67953]
[1779890415445,39.1,75032.76,12.3,-0.92667,0.0001,4.73229]
[1779890415728,39.1,75032.76,12.3,-0.92667,0.0001,4.73229]
[1779890415895,39.09,75037.58,12.3,-0.92618,0.00011,4.75674]
[1779890416944,39.09,75037.58,12.3,-0.92618,0.00011,4.75674]
[1779890417362,39.09,75037.58,12.3,-0.92618,0.00011,4.75674]
[1779890417378,39.09,75033.47,12.3,-0.92665,0.0001,4.73361]
[1779890418948,39.09,75032.68,12.3,-0.92673,0.0001,4.72948]
[1779890419298,39.09,75032.68,12.3,-0.92673,0.0001,4.72948]
[1779890419343,39.09,75032.68,12.3,-0.92673,0.0001,4.72948]
[1779890419428,39.08,75043.78,12.3,-0.9256,0.00011,4.78605]
[1779890419662,39.08,75043.78,12.3,-0.9256,0.00011,4.78605]
[1779890420072,39.08,75043.78,12.3,-0.9256,0.00011,4.78605]
[1779890420294,39.08,75043.78,12.3,-0.9256,0.00011,4.78605]
[1779890420404,39.08,75051.78,12.3,-0.92475,0.00011,4.82824]
[1779890420897,39.08,75051.78,12.3,-0.92475,0.00011,4.82824]
[1779890421041,39.08,75051.78,12.3,-0.92475,0.00011,4.82824]
[1779890421126,39.08,75057.64,12.3,-0.92413,0.00011,4.8588]
[1779890421982,39.04,75069.69,12.3,-0.92303,0.00011,4.91325]
[1779890422865,39.04,75069.69,12.3,-0.92303,0.00011,4.91325]
[1779890422962,39.04,75069.69,12.3,-0.92303,0.00011,4.91325]
[1779890423528,39.04,75069.69,12.3,-0.92303,0.00011,4.91325]
[1779890423589,39.02,75081.99,12.3,-0.92181,0.00011,4.97297]
[1779890424492,39.02,75081.99,12.3,-0.92181,0.00011,4.97297]
[1779890424505,39.02,75081.99,12.3,-0.92181,0.00011,4.97297]
[1779890424572,38.98,75078.49,12.3,-0.92242,0.00011,4.9432]
[1779890425543,38.98,75078.49,12.3,-0.92242,0.00011,4.9432]
[1779890425550,38.94,75057.73,12.3,-0.92485,0.00011,4.82339]
[1779890426019,38.94,75057.73,12.3,-0.92485,0.00011,4.82339]
[1779890426221,38.94,75046.28,12.3,-0.92607,0.00011,4.76289]
[1779890426986,38.91,75052.9,12.3,-0.92553,0.00011,4.7898]
[1779890427680,38.91,75052.9,12.3,-0.92553,0.00011,4.7898]
[1779890427787,38.91,75052.9,12.3,-0.92553,0.00011,4.7898]
[1779890427993,38.88,75060.71,12.3,-0.92487,0.00011,4.8228]
[1779890429005,38.84,75070.06,12.3,-0.92404,0.00011,4.86373]
[1779890430014,38.81,75075.85,12.3,-0.92361,0.00011,4.88529]
[1779890432617,38.77,75075.96,12.3,-0.92389,0.00011,4.86927]
[1779890432034,38.77,75063.02,12.3,-0.92531,0.00011,4.79933]
[1779890433037,38.76,75053.11,12.3,-0.92638,0.00011,4.746]
[1779890434045,38.76,75049.74,12.3,-0.92675,0.00011,4.72746]
[1779890435596,38.76,75049.74,12.3,-0.92675,0.00011,4.72746]
[1779890435057,38.73,75042.99,12.3,-0.9276,0.0001,4.68473]
[1779890435801,38.73,75042.99,12.3,-0.9276,0.0001,4.68473]
[1779890437072,38.68,75047.01,12.3,-0.92745,0.0001,4.69282]
[1779890437797,38.68,75047.01,12.3,-0.92745,0.0001,4.69282]
[1779890438079,38.66,75054.32,12.3,-0.92681,0.00011,4.72475]
[1779890439086,38.65,75062.56,12.3,-0.92595,0.00011,4.76768]
[1779890440093,38.65,75063.07,12.3,-0.92591,0.00011,4.76961]
[1779890441106,38.65,75069.23,12.3,-0.92527,0.00011,4.8016]
[1779890442112,38.65,75067.95,12.3,-0.92541,0.00011,4.79442]
[1779890443943,38.64,75068.45,12.3,-0.92538,0.00011,4.79627]
[1779890444126,38.64,75063.75,12.3,-0.92589,0.00011,4.77046]
[1779890445992,38.64,75064.17,12.3,-0.92587,0.00011,4.77192]
[1779890446142,38.64,75062.55,12.3,-0.92605,0.00011,4.76254]
[1779890448527,38.63,75063.11,12.3,-0.92601,0.00011,4.76474]
[1779890449145,38.6,75063.35,12.3,-0.92615,0.00011,4.75769]
[1779890449660,38.6,75063.35,12.3,-0.92615,0.00011,4.75769]
[1779890449164,38.6,75060.03,12.3,-0.92651,0.00011,4.74008]
[1779890450170,38.6,75058.92,12.3,-0.92664,0.00011,4.73345]
[1779890451177,38.57,75057.67,12.3,-0.92692,0.00011,4.71972]
[1779890452185,38.54,75055.07,12.3,-0.92733,0.00011,4.69909]
[1779890453859,38.52,75055.19,12.3,-0.92745,0.00011,4.69307]
[1779890454198,38.49,75043.98,12.3,-0.92875,0.0001,4.62774]
[1779890455205,38.49,75034.89,12.3,-0.92971,0.0001,4.57955]
[1779890456216,38.49,75034.99,12.3,-0.92971,0.0001,4.57954]
[1779890457220,38.49,75034.22,12.3,-0.92979,0.0001,4.57507]
[1779890458227,38.49,75032.75,12.3,-0.92995,0.0001,4.56695]
[1779890459045,38.49,75032.75,12.3,-0.92995,0.0001,4.56695]
[1779890459234,38.48,75025.66,12.3,-0.93069,0.0001,4.52963]
[1779890460241,38.48,75018.26,12.3,-0.93145,0.0001,4.4909]
[1779890460733,38.48,75018.26,12.3,-0.93145,0.0001,4.4909]
[1779890461248,38.48,75014.35,12.3,-0.93185,0.0001,4.47035]
[1779890462256,38.48,75005.93,12.3,-0.9327,0.0001,4.42678]
[1779890463263,38.48,75006.76,12.3,-0.93262,0.0001,4.43075]
[1779890464271,38.48,75015.2,12.3,-0.93178,0.0001,4.47392]
[1779890465278,38.48,75020.08,12.3,-0.93129,0.0001,4.49888]
[1779890466285,38.48,75017.54,12.3,-0.93155,0.0001,4.48547]
[1779890467292,38.48,75016.22,12.3,-0.93169,0.0001,4.47833]
[1779890469306,38.47,75018.51,12.3,-0.93147,0.0001,4.48955]
[1779890472327,38.47,75017.4,12.3,-0.9316,0.0001,4.4829]
[1779890473334,38.47,75016.5,12.3,-0.9317,0.0001,4.47794]
[1779890474341,38.47,75018.43,12.3,-0.93151,0.0001,4.4876]
[1779890475569,38.47,75018.43,12.3,-0.93151,0.0001,4.4876]
[1779890475668,38.47,75019.81,12.3,-0.93139,0.0001,4.49413]
[1779890475904,38.47,75019.81,12.3,-0.93139,0.0001,4.49413]
[1779890476355,38.47,75024.41,12.3,-0.93092,0.0001,4.51793]
[1779890477362,38.46,75026.02,12.3,-0.93076,0.0001,4.52596]
[1779890478368,38.46,75023.75,12.3,-0.93101,0.0001,4.51347]
[1779890479381,38.46,75023.75,12.3,-0.93101,0.0001,4.51347]
[1779890479481,38.46,75025.29,12.3,-0.93086,0.0001,4.5211]
[1779890480383,38.46,75026.98,12.3,-0.93068,0.0001,4.52987]
[1779890482570,38.46,75027.36,12.3,-0.93066,0.0001,4.53111]
[1779890482603,38.46,75022.34,12.3,-0.93118,0.0001,4.50471]
[1779890483405,38.45,75020.1,12.3,-0.93141,0.0001,4.49278]
[1779890484412,38.45,75015.78,12.3,-0.93185,0.0001,4.47017]
[1779890485144,38.45,75015.78,12.3,-0.93185,0.0001,4.47017]
[1779890485996,38.45,75015.65,12.3,-0.93187,0.0001,4.46922]
[1779890487432,38.45,75013.59,12.3,-0.93209,0.0001,4.45805]
[1779890488440,38.45,75010.56,12.3,-0.9324,0.0001,4.44221]
[1779890489447,38.45,75009.08,12.3,-0.93255,0.0001,4.43437]
[1779890490454,38.45,75010.16,12.3,-0.93245,0.0001,4.43969]
[1779890490870,38.45,75010.16,12.3,-0.93245,0.0001,4.43969]
[1779890491628,38.45,75010.16,12.3,-0.93245,0.0001,4.43969]
[1779890491659,38.45,75019.62,12.3,-0.93159,0.0001,4.48147]
[1779890492468,38.45,75037.07,12.3,-0.92981,0.0001,4.57207]
[1779890493475,38.44,75049.06,12.3,-0.92859,0.0001,4.63416]
[1779890494482,38.44,75050.37,12.3,-0.92845,0.0001,4.64092]
[1779890495488,38.44,75051.32,12.3,-0.92836,0.0001,4.64577]
[1779890496030,38.44,75051.32,12.3,-0.92836,0.0001,4.64577]
[1779890496230,38.44,75051.32,12.3,-0.92836,0.0001,4.64577]
[1779890496650,38.44,75051.32,12.3,-0.92836,0.0001,4.64577]
[1779890496663,38.44,75063.05,12.3,-0.92712,0.00011,4.7076]
[1779890497408,38.44,75063.05,12.3,-0.92712,0.00011,4.7076]
[1779890497660,38.44,75063.05,12.3,-0.92712,0.00011,4.7076]
[1779890497504,38.44,75066.25,12.3,-0.92679,0.00011,4.72433]
[1779890498032,38.44,75066.25,12.3,-0.92679,0.00011,4.72433]
[1779890498511,38.44,75072.86,12.3,-0.92608,0.00011,4.75971]
[1779890499518,38.44,75079.2,12.3,-0.9254,0.00011,4.79372]
[1779890500572,38.44,75069.98,12.3,-0.92638,0.00011,4.74457]
[1779890500772,38.44,75069.98,12.3,-0.92638,0.00011,4.74457]
[1779890501532,38.44,75070.18,12.3,-0.92637,0.00011,4.74533]
[1779890502539,38.44,75063.6,12.3,-0.92708,0.00011,4.7097]
[1779890502868,38.44,75063.6,12.3,-0.92708,0.00011,4.7097]
[1779890504555,38.43,75066.04,12.3,-0.92685,0.00011,4.72145]
[1779890504855,38.43,75066.04,12.3,-0.92685,0.00011,4.72145]
[1779890505748,38.43,75064.8,12.3,-0.92699,0.00011,4.71421]
[1779890506569,38.43,75061.92,12.3,-0.92731,0.00011,4.69829]
[1779890507576,38.43,75057.32,12.3,-0.92781,0.00011,4.67336]
[1779890509590,38.38,75049.53,12.3,-0.92885,0.0001,4.62091]
[1779890510597,38.36,75048.46,12.3,-0.92906,0.0001,4.61035]
[1779890511375,38.36,75048.46,12.3,-0.92906,0.0001,4.61035]
[1779890511605,38.36,75055.61,12.3,-0.92833,0.0001,4.64752]
[1779890512332,38.36,75055.61,12.3,-0.92833,0.0001,4.64752]
[1779890512614,38.36,75064.44,12.3,-0.92742,0.00011,4.6928]
[1779890513621,38.36,75068.02,12.3,-0.92705,0.00011,4.7116]
[1779890515683,38.35,75068.58,12.3,-0.927,0.00011,4.71395]
[1779890517325,38.35,75067.71,12.3,-0.92712,0.00011,4.70806]
[1779890517649,38.35,75064.29,12.3,-0.9275,0.00011,4.68927]
[1779890518446,38.35,75064.29,12.3,-0.9275,0.00011,4.68927]
[1779890518656,38.32,75065.27,12.3,-0.92751,0.00011,4.68856]
[1779890519562,38.32,75065.27,12.3,-0.92751,0.00011,4.68856]
[1779890519663,38.32,75069.41,12.3,-0.92708,0.00011,4.70997]
[1779890520670,38.32,75074.11,12.3,-0.92658,0.00011,4.73525]
[1779890521660,38.32,75074.11,12.3,-0.92658,0.00011,4.73525]
[1779890523392,38.32,75075.79,12.3,-0.92639,0.00011,4.74459]
[1779890524246,38.32,75076.55,12.3,-0.92631,0.00011,4.74883]
[1779890524912,38.33,75076.0,12.3,-0.92636,0.00011,4.74606]
[1779890525706,38.32,75072.95,12.3,-0.92669,0.00011,4.72949]
[1779890525839,38.32,75072.95,12.3,-0.92669,0.00011,4.72949]
[1779890526282,38.32,75072.95,12.3,-0.92669,0.00011,4.72949]
[1779890526713,38.32,75068.52,12.3,-0.92718,0.00011,4.70525]
[1779890527720,38.32,75059.36,12.3,-0.92816,0.00011,4.65606]
[1779890528727,38.32,75051.05,12.3,-0.92904,0.0001,4.61168]
[1779890529736,38.32,75053.03,12.3,-0.92884,0.0001,4.62163]
[1779890529819,38.32,75053.03,12.3,-0.92884,0.0001,4.62163]
[1779890530742,38.31,75058.38,12.3,-0.92829,0.00011,4.64937]
[1779890531749,38.31,75062.95,12.3,-0.92782,0.00011,4.67303]
[1779890532756,38.31,75064.78,12.3,-0.92764,0.00011,4.68217]
[1779890533664,38.31,75064.78,12.3,-0.92764,0.00011,4.68217]
[1779890534866,38.31,75064.32,12.3,-0.92769,0.00011,4.6795]
[1779890535780,38.31,75064.32,12.3,-0.92769,0.00011,4.6795]
[1779890535777,38.31,75071.76,12.3,-0.92692,0.00011,4.71848]
[1779890536384,38.31,75071.76,12.3,-0.92692,0.00011,4.71848]
[1779890537048,38.3,75070.94,12.3,-0.92704,0.00011,4.71249]
[1779890537791,38.3,75068.1,12.3,-0.92735,0.00011,4.69675]
[1779890538798,38.3,75055.53,12.3,-0.92869,0.0001,4.62959]
[1779890539805,38.29,75051.51,12.3,-0.92912,0.0001,4.60791]
[1779890540812,38.29,75048.76,12.3,-0.92941,0.0001,4.59299]
[1779890541819,38.29,75046.91,12.3,-0.92961,0.0001,4.58284]
[1779890543086,38.29,75046.91,12.3,-0.92961,0.0001,4.58284]
[1779890544112,38.29,75047.28,12.3,-0.92958,0.0001,4.58435]
[1779890544213,38.29,75044.13,12.3,-0.92992,0.0001,4.56741]
[1779890545455,38.29,75044.13,12.3,-0.92992,0.0001,4.56741]
[1779890545545,38.28,75041.52,12.3,-0.9302,0.0001,4.55297]
[1779890546780,38.28,75041.52,12.3,-0.9302,0.0001,4.55297]
[1779890546791,38.27,75038.44,12.3,-0.93059,0.0001,4.53339]
[1779890547733,38.26,75037.13,12.3,-0.93079,0.0001,4.52323]
[1779890547875,38.26,75048.37,12.3,-0.92963,0.0001,4.58206]
[1779890548882,38.26,75051.75,12.3,-0.92929,0.0001,4.59941]
[1779890550115,38.26,75049.84,12.3,-0.92949,0.0001,4.58892]
[1779890550909,38.26,75049.84,12.3,-0.92949,0.0001,4.58892]
[1779890550992,38.25,75055.59,12.3,-0.9289,0.0001,4.61876]
[1779890551908,38.24,75068.08,12.3,-0.92778,0.00011,4.67333]
[1779890552915,38.24,75074.18,12.3,-0.92713,0.00011,4.70562]
[1779890553922,38.23,75075.78,12.3,-0.92698,0.00011,4.71355]
[1779890557739,38.23,75075.7,12.3,-0.92701,0.00011,4.71189]
[1779890557781,38.22,75076.71,12.3,-0.92693,0.00011,4.71604]
[1779890557951,38.22,75083.08,12.3,-0.92624,0.00011,4.75011]
[1779890559967,38.22,75081.02,12.3,-0.92648,0.00011,4.73811]
[1779890560974,38.22,75078.77,12.3,-0.92674,0.00011,4.72542]
[1779890563613,38.21,75078.81,12.3,-0.92675,0.00011,4.725]
[1779890564716,38.21,75078.28,12.3,-0.92683,0.00011,4.7209]
[1779890564782,38.21,75069.85,12.3,-0.92774,0.00011,4.67541]
[1779890565553,38.21,75079.25,12.3,-0.92674,0.00011,4.72553]
[1779890566010,38.21,75091.03,12.3,-0.92547,0.00011,4.78848]
[1779890567759,38.21,75091.03,12.3,-0.92547,0.00011,4.78848]
[1779890567810,38.2,75095.17,12.3,-0.92504,0.00011,4.81008]
[1779890568024,38.2,75094.06,12.3,-0.92516,0.00011,4.80409]
[1779890569213,38.2,75094.06,12.3,-0.92516,0.00011,4.80409]
[1779890569259,38.2,75095.31,12.3,-0.92503,0.00011,4.81046]
[1779890570038,38.19,75097.18,12.3,-0.9249,0.00011,4.81681]
[1779890571979,38.17,75097.99,12.3,-0.92489,0.00011,4.81736]
[1779890572132,38.17,75097.99,12.3,-0.92489,0.00011,4.81736]
[1779890574104,38.15,75097.75,12.3,-0.92507,0.00011,4.80848]
[1779890574621,38.15,75097.75,12.3,-0.92507,0.00011,4.80848]
[1779890574721,38.12,75093.2,12.3,-0.92572,0.00011,4.77639]
[1779890574872,38.12,75093.2,12.3,-0.92572,0.00011,4.77639]
[1779890575896,38.12,75093.2,12.3,-0.92572,0.00011,4.77639]
[1779890575073,38.12,75081.84,12.3,-0.92695,0.00011,4.71538]
[1779890576112,38.11,75079.58,12.3,-0.9272,0.00011,4.70258]
[1779890577111,38.11,75082.91,12.3,-0.92685,0.00011,4.7204]
[1779890577948,38.11,75082.91,12.3,-0.92685,0.00011,4.7204]
[1779890578084,38.11,75082.91,12.3,-0.92685,0.00011,4.7204]
[1779890578670,38.11,75082.91,12.3,-0.92685,0.00011,4.7204]
[1779890578700,38.11,75090.36,12.3,-0.92608,0.00011,4.75887]
[1779890579114,38.11,75090.36,12.3,-0.92608,0.00011,4.75887]
[1779890579145,38.11,75100.65,12.3,-0.92496,0.00011,4.8144]
[1779890580231,38.11,75100.65,12.3,-0.92496,0.00011,4.8144]
[1779890580256,38.11,75099.68,12.3,-0.92507,0.00011,4.80878]
[1779890581160,38.11,75094.82,12.3,-0.92561,0.00011,4.78216]
[1779890582012,38.11,75094.82,12.3,-0.92561,0.00011,4.78216]
[1779890582166,38.1,75090.41,12.3,-0.9261,0.00011,4.75769]
[1779890583173,38.08,75086.35,12.3,-0.92667,0.00011,4.72918]
[1779890584180,38.08,75083.9,12.3,-0.92695,0.00011,4.71541]
[1779890587201,38.03,75084.89,12.3,-0.9271,0.00011,4.70811]
[1779890588400,38.03,75084.89,12.3,-0.9271,0.00011,4.70811]
[1779890589694,38.0,75084.94,12.3,-0.92722,0.00011,4.70195]
[1779890589764,38.0,75094.96,12.3,-0.92614,0.00011,4.75602]
[1779890590809,38.0,75094.96,12.3,-0.92614,0.00011,4.75602]
[1779890590228,38.0,75119.26,12.3,-0.92347,0.00011,4.888]
[1779890591014,38.0,75119.26,12.3,-0.92347,0.00011,4.888]
[1779890591828,38.0,75119.26,12.3,-0.92347,0.00011,4.888]
[1779890591235,38.0,75125.1,12.3,-0.92282,0.00011,4.91999]
[1779890592242,38.0,75122.86,12.3,-0.92307,0.00011,4.9077]
[1779890592997,38.0,75122.86,12.3,-0.92307,0.00011,4.9077]
[1779890594256,38.0,75125.18,12.3,-0.92282,0.00011,4.91987]
[1779890595651,38.0,75125.18,12.3,-0.92282,0.00011,4.91987]
[1779890596270,38.0,75119.28,12.3,-0.92348,0.00011,4.88746]
[1779890599639,37.98,75119.08,12.3,-0.9236,0.00011,4.88165]
[1779890602312,37.98,75118.01,12.3,-0.92374,0.00011,4.87491]
[1779890603319,37.98,75122.39,12.3,-0.92325,0.00011,4.89888]
[1779890604325,37.98,75124.33,12.3,-0.92303,0.00011,4.90968]
[1779890607348,37.98,75122.78,12.3,-0.92321,0.00011,4.90109]
[1779890609266,37.98,75123.29,12.3,-0.92315,0.00011,4.90384]
[1779890609362,37.98,75119.71,12.3,-0.92355,0.00011,4.88421]
[1779890609979,37.98,75119.71,12.3,-0.92355,0.00011,4.88421]
[1779890610552,37.98,75119.71,12.3,-0.92355,0.00011,4.88421]
[1779890610630,37.98,75104.53,12.3,-0.92522,0.00011,4.80151]
[1779890611469,37.98,75104.53,12.3,-0.92522,0.00011,4.80151]
[1779890611489,37.98,75089.38,12.3,-0.92698,0.00011,4.712]
[1779890612777,37.98,75089.38,12.3,-0.92698,0.00011,4.712]
[1779890612858,37.97,75089.63,12.3,-0.92698,0.00011,4.71202]
[1779890613391,37.97,75096.4,12.3,-0.92625,0.00011,4.74846]
[1779890616840,37.97,75096.01,12.3,-0.92632,0.00011,4.74512]
[1779890617419,37.96,75091.96,12.3,-0.92678,0.00011,4.72202]
[1779890618426,37.96,75090.06,12.3,-0.92701,0.00011,4.71056]
[1779890619433,37.96,75086.09,12.3,-0.92744,0.00011,4.68925]
[1779890622454,37.95,75077.41,12.3,-0.92841,0.00011,4.64061]
[1779890623349,37.95,75077.41,12.3,-0.92841,0.00011,4.64061]
[1779890623731,37.95,75071.55,12.3,-0.92903,0.00011,4.60894]
[1779890624468,37.95,75070.17,12.3,-0.92919,0.00011,4.60118]
[1779890625474,37.95,75065.94,12.3,-0.92963,0.0001,4.57875]
[1779890626482,37.94,75064.45,12.3,-0.9298,0.0001,4.57007]
[1779890629395,37.94,75064.63,12.3,-0.9298,0.0001,4.57028]
[1779890629504,37.94,75065.95,12.3,-0.92967,0.0001,4.5769]
[1779890630512,37.94,75068.69,12.3,-0.92939,0.0001,4.59103]
[1779890631955,37.94,75069.33,12.3,-0.92933,0.0001,4.59403]
[1779890632526,37.93,75062.61,12.3,-0.93004,0.0001,4.55804]
[1779890633532,37.93,75063.58,12.3,-0.92995,0.0001,4.56282]
[1779890634540,37.93,75064.69,12.3,-0.92984,0.0001,4.56832]
[1779890635246,37.93,75064.69,12.3,-0.92984,0.0001,4.56832]
[1779890635547,37.93,75066.05,12.3,-0.9297,0.0001,4.57515]
[1779890637561,37.93,75074.78,12.3,-0.9288,0.00011,4.62074]
[1779890638568,37.93,75080.18,12.3,-0.92824,0.00011,4.64908]
[1779890639431,37.93,75080.18,12.3,-0.92824,0.00011,4.64908]
[1779890640807,37.92,75079.64,12.3,-0.92831,0.00011,4.6457]
[1779890641589,37.92,75085.07,12.3,-0.92773,0.00011,4.67462]
[1779890642597,37.93,75089.85,12.3,-0.92721,0.00011,4.70059]
[1779890643255,37.93,75089.85,12.3,-0.92721,0.00011,4.70059]
[1779890643769,37.93,75089.85,12.3,-0.92721,0.00011,4.70059]
[1779890643884,37.93,75087.13,12.3,-0.9275,0.00011,4.68599]
[1779890644573,37.93,75087.13,12.3,-0.9275,0.00011,4.68599]
[1779890644714,37.93,75078.11,12.3,-0.92846,0.00011,4.63788]
[1779890645721,37.93,75070.4,12.3,-0.92928,0.00011,4.59677]
[1779890646762,37.93,75070.4,12.3,-0.92928,0.00011,4.59677]
[1779890646845,37.92,75061.23,12.3,-0.93024,0.0001,4.54782]
[1779890647415,37.92,75061.23,12.3,-0.93024,0.0001,4.54782]
[1779890647735,37.92,75058.63,12.3,-0.93052,0.0001,4.53377]
[1779890648742,37.92,75056.86,12.3,-0.93071,0.0001,4.52413]
[1779890649749,37.92,75055.37,12.3,-0.93087,0.0001,4.51599]
[1779890650756,37.92,75059.92,12.3,-0.9304,0.0001,4.53967]
[1779890651763,37.92,75064.15,12.3,-0.92997,0.0001,4.56168]
[1779890652770,37.92,75066.48,12.3,-0.92973,0.0001,4.57365]
[1779890653112,37.92,75066.48,12.3,-0.92973,0.0001,4.57365]
[1779890653777,37.91,75068.11,12.3,-0.92957,0.0001,4.58191]
[1779890656798,37.91,75071.11,12.3,-0.92928,0.00011,4.59666]
[1779890661833,37.9,75073.16,12.3,-0.92911,0.00011,4.60549]
[1779890664855,37.9,75075.55,12.3,-0.92888,0.00011,4.61694]
[1779890665861,37.9,75078.6,12.3,-0.92856,0.00011,4.63322]
[1779890666868,37.9,75079.54,12.3,-0.92846,0.00011,4.63824]
[1779890669890,37.9,75086.58,12.3,-0.92771,0.00011,4.67582]
[1779890670171,37.9,75086.58,12.3,-0.92771,0.00011,4.67582]
[1779890670900,37.9,75099.97,12.3,-0.92626,0.00011,4.74822]
[1779890671905,37.9,75111.29,12.3,-0.92511,0.00011,4.80289]
[1779890672912,37.9,75113.7,12.3,-0.92485,0.00011,4.81614]
[1779890674926,37.9,75116.62,12.3,-0.92452,0.00011,4.83227]
[1779890675945,37.9,75109.83,12.3,-0.92527,0.00011,4.79539]
[1779890676577,37.9,75109.83,12.3,-0.92527,0.00011,4.79539]
[1779890676944,37.9,75095.78,12.3,-0.9268,0.00011,4.71906]
[1779890677951,37.9,75092.64,12.3,-0.92714,0.00011,4.70195]
[1779890679965,37.9,75088.12,12.3,-0.92763,0.00011,4.67778]
[1779890680974,37.9,75085.35,12.3,-0.92792,0.00011,4.66327]
[1779890682991,37.9,75087.43,12.3,-0.92768,0.00011,4.67511]
[1779890683994,37.91,75092.29,12.3,-0.92715,0.00011,4.70153]
[1779890685009,37.91,75090.16,12.3,-0.92737,0.00011,4.69038]
[1779890686344,37.91,75090.16,12.3,-0.92737,0.00011,4.69038]
[1779890687200,37.91,75090.81,12.3,-0.9273,0.00011,4.69418]
[1779890689030,37.91,75093.89,12.3,-0.92695,0.00011,4.71165]
[1779890690037,37.91,75095.46,12.3,-0.92677,0.00011,4.72038]
[1779890691044,37.91,75094.09,12.3,-0.92692,0.00011,4.71327]
[1779890692051,37.91,75091.98,12.3,-0.92714,0.00011,4.7022]
[1779890693857,37.91,75091.98,12.3,-0.92714,0.00011,4.7022]
[1779890694834,37.92,75091.83,12.3,-0.92714,0.00011,4.70198]
[1779890694844,37.92,75095.46,12.3,-0.92675,0.00011,4.72177]
[1779890697087,37.92,75093.44,12.3,-0.92695,0.00011,4.71141]
[1779890698093,37.92,75091.1,12.3,-0.9272,0.00011,4.69911]
[1779890699099,37.92,75088.91,12.3,-0.92743,0.00011,4.68765]
[1779890701114,37.92,75091.12,12.3,-0.92719,0.00011,4.69967]
[1779890703240,37.92,75091.46,12.3,-0.92715,0.00011,4.70132]
[1779890703329,37.92,75075.27,12.3,-0.92888,0.00011,4.61456]
[1779890704135,37.92,75069.99,12.3,-0.92944,0.0001,4.58647]
[1779890707429,37.92,75069.68,12.3,-0.92947,0.0001,4.58482]
[1779890708089,37.92,75069.32,12.3,-0.92951,0.0001,4.58291]
[1779890708648,37.92,75069.32,12.3,-0.92951,0.0001,4.58291]
[1779890708716,37.92,75076.16,12.3,-0.92878,0.00011,4.61967]
[1779890709790,37.92,75084.75,12.3,-0.92786,0.00011,4.66588]
[1779890710178,37.92,75087.26,12.3,-0.92759,0.00011,4.67932]
[1779890712191,37.93,75088.62,12.3,-0.92744,0.00011,4.68726]
[1779890713578,37.93,75088.62,12.3,-0.92744,0.00011,4.68726]
[1779890713613,37.93,75088.62,12.3,-0.92744,0.00011,4.68726]
[1779890714683,37.93,75088.87,12.3,-0.9274,0.00011,4.68922]
[1779890714762,37.93,75088.87,12.3,-0.9274,0.00011,4.68922]
[1779890714830,37.93,75088.87,12.3,-0.9274,0.00011,4.68922]
[1779890714869,37.93,75075.33,12.3,-0.92884,0.00011,4.61682]
[1779890715923,37.93,75064.61,12.3,-0.92996,0.0001,4.56]
[1779890716219,37.93,75066.26,12.3,-0.92979,0.0001,4.56873]
[1779890717638,37.93,75066.26,12.3,-0.92979,0.0001,4.56873]
[1779890717686,37.93,75064.14,12.3,-0.93001,0.0001,4.55758]
[1779890718844,37.93,75061.13,12.3,-0.93032,0.0001,4.54175]
[1779890719370,37.93,75061.13,12.3,-0.93032,0.0001,4.54175]
[1779890720482,37.93,75061.91,12.3,-0.93024,0.0001,4.54587]
[1779890720576,37.93,75063.49,12.3,-0.93007,0.0001,4.55431]
[1779890721254,37.93,75066.05,12.3,-0.92981,0.0001,4.56785]
[1779890722431,37.93,75066.05,12.3,-0.92981,0.0001,4.56785]
[1779890722436,37.93,75064.53,12.3,-0.92997,0.0001,4.55983]
[1779890723086,37.93,75064.53,12.3,-0.92997,0.0001,4.55983]
[1779890723284,37.93,75064.53,12.3,-0.92997,0.0001,4.55983]
[1779890723290,37.93,75064.53,12.3,-0.92997,0.0001,4.55983]
[1779890723434,37.93,75064.53,12.3,-0.92997,0.0001,4.55983]
[1779890723504,37.93,75062.34,12.3,-0.93019,0.0001,4.5483]
[1779890724502,37.93,75062.34,12.3,-0.93019,0.0001,4.5483]
[1779890724582,37.93,75062.44,12.3,-0.93018,0.0001,4.54888]
[1779890725739,37.93,75062.44,12.3,-0.93018,0.0001,4.54888]
[1779890725950,37.93,75062.44,12.3,-0.93018,0.0001,4.54888]
[1779890725955,37.93,75060.28,12.3,-0.9304,0.0001,4.53761]
[1779890727305,37.93,75062.01,12.3,-0.93022,0.0001,4.5468]
[1779890728821,37.93,75062.01,12.3,-0.93022,0.0001,4.5468]
[1779890729027,37.93,75062.01,12.3,-0.93022,0.0001,4.5468]
[1779890729912,37.93,75062.15,12.3,-0.93021,0.0001,4.54765]
[1779890729991,37.93,75054.99,12.3,-0.93095,0.0001,4.51006]
[1779890730328,37.93,75053.2,12.3,-0.93113,0.0001,4.50066]
[1779890731796,37.93,75053.2,12.3,-0.93113,0.0001,4.50066]
[1779890731830,37.93,75058.93,12.3,-0.93063,0.0001,4.52383]
[1779890732342,37.93,75062.25,12.3,-0.93029,0.0001,4.54133]
[1779890734356,37.93,75059.14,12.3,-0.93061,0.0001,4.52507]
[1779890735363,37.93,75061.76,12.3,-0.93034,0.0001,4.53857]
[1779890736650,37.93,75061.76,12.3,-0.93034,0.0001,4.53857]
[1779890736677,37.93,75061.76,12.3,-0.93034,0.0001,4.53857]
[1779890736966,37.93,75061.76,12.3,-0.93034,0.0001,4.53857]
[1779890737029,37.93,75066.04,12.3,-0.92991,0.0001,4.56049]
[1779890737377,37.93,75056.86,12.3,-0.93087,0.0001,4.51209]
[1779890738384,37.93,75047.39,12.3,-0.93184,0.0001,4.46217]
[1779890739391,37.92,75048.69,12.3,-0.93172,0.0001,4.46876]
[1779890740649,37.92,75048.69,12.3,-0.93172,0.0001,4.46876]
[1779890740682,37.92,75047.54,12.3,-0.93184,0.0001,4.46233]
[1779890742003,37.92,75047.54,12.3,-0.93184,0.0001,4.46233]
[1779890741405,37.92,75049.74,12.3,-0.93162,0.0001,4.47384]
[1779890742481,37.92,75054.12,12.3,-0.93117,0.0001,4.49657]
[1779890743065,37.92,75054.12,12.3,-0.93117,0.0001,4.49657]
[1779890743419,37.92,75051.44,12.3,-0.93145,0.0001,4.48226]
[1779890744426,37.92,75053.7,12.3,-0.93122,0.0001,4.49385]
[1779890745277,37.92,75053.7,12.3,-0.93122,0.0001,4.49385]
[1779890745695,37.92,75058.28,12.3,-0.93076,0.0001,4.51743]
[1779890746440,37.92,75061.95,12.3,-0.93038,0.0001,4.53676]
[1779890747170,37.92,75061.95,12.3,-0.93038,0.0001,4.53676]
[1779890747473,37.92,75065.13,12.3,-0.93005,0.0001,4.55326]
[1779890748453,37.92,75057.49,12.3,-0.93085,0.0001,4.51267]
[1779890749461,37.92,75051.35,12.3,-0.93149,0.0001,4.48009]
[1779890750468,37.91,75047.87,12.3,-0.93186,0.0001,4.4616]
[1779890752625,37.91,75042.91,12.3,-0.93237,0.0001,4.43529]
[1779890753229,37.91,75042.91,12.3,-0.93237,0.0001,4.43529]
[1779890753490,37.91,75036.42,12.3,-0.93303,0.0001,4.40135]
[1779890754150,37.91,75036.42,12.3,-0.93303,0.0001,4.40135]
[1779890754192,37.91,75036.42,12.3,-0.93303,0.0001,4.40135]
[1779890754853,37.91,75036.42,12.3,-0.93303,0.0001,4.40135]
[1779890754858,37.91,75024.74,12.3,-0.93421,0.0001,4.34072]
[1779890755295,37.91,75024.74,12.3,-0.93421,0.0001,4.34072]
[1779890755857,37.91,75024.74,12.3,-0.93421,0.0001,4.34072]
[1779890755935,37.91,75012.4,12.3,-0.93543,0.0001,4.27744]
[1779890756514,37.91,75006.11,12.3,-0.93604,0.0001,4.24539]
[1779890757522,37.91,75003.3,12.3,-0.93631,0.0001,4.23121]
[1779890758529,37.91,75001.76,12.3,-0.93646,0.0001,4.22354]
[1779890760774,37.91,75000.27,12.3,-0.93659,0.0001,4.21651]
[1779890761572,37.91,75000.27,12.3,-0.93659,0.0001,4.21651]
[1779890762574,37.91,75001.7,12.3,-0.93645,0.0001,4.22395]
[1779890763727,37.92,74999.15,12.3,-0.9367,0.0001,4.21122]
[1779890764938,37.92,74999.15,12.3,-0.9367,0.0001,4.21122]
[1779890765602,37.92,75002.2,12.3,-0.93639,0.0001,4.22704]
[1779890766609,37.92,75004.03,12.3,-0.93621,0.0001,4.2367]
[1779890768627,37.92,75005.34,12.3,-0.93607,0.0001,4.24368]
[1779890771650,37.92,75007.69,12.3,-0.93584,0.0001,4.25593]
[1779890773671,37.92,75010.26,12.3,-0.93558,0.0001,4.26942]
[1779890774676,37.92,75007.0,12.3,-0.9359,0.0001,4.25293]
[1779890775683,37.92,75005.62,12.3,-0.93603,0.0001,4.24604]
[1779890776690,37.92,75006.63,12.3,-0.93593,0.0001,4.25132]
[1779890780763,37.92,75006.02,12.3,-0.93598,0.0001,4.24863]
[1779890781345,37.93,75005.54,12.3,-0.93602,0.0001,4.24633]
[1779890781737,37.93,74996.64,12.3,-0.93688,0.0001,4.20137]
[1779890782157,37.93,74996.64,12.3,-0.93688,0.0001,4.20137]
[1779890782741,37.93,74990.47,12.3,-0.93747,0.0001,4.17047]
[1779890783116,37.93,74990.47,12.3,-0.93747,0.0001,4.17047]
[1779890783748,37.93,74988.71,12.3,-0.93763,0.0001,4.16188]
[1779890785476,37.93,74988.47,12.3,-0.93765,0.0001,4.16095]
[1779890785762,37.93,74989.51,12.3,-0.93755,0.0001,4.16646]
[1779890787776,37.93,74988.46,12.3,-0.93764,0.0001,4.16172]
[1779890788784,37.93,74987.05,12.3,-0.93777,0.0001,4.15491]
[1779890791179,37.94,74986.79,12.3,-0.93787,0.0001,4.14763]
[1779890791244,37.94,74986.79,12.3,-0.93787,0.0001,4.14763]
[1779890791399,37.94,74986.79,12.3,-0.93787,0.0001,4.14763]
[1779890791806,37.94,74975.17,12.3,-0.93896,9e-05,4.08987]
[1779890792179,37.94,74975.17,12.3,-0.93896,9e-05,4.08987]
[1779890792813,37.94,74971.42,12.3,-0.93931,9e-05,4.07162]
[1779890793821,37.94,74972.75,12.3,-0.93917,9e-05,4.07864]
[1779890794828,37.94,74977.23,12.3,-0.93875,9e-05,4.10133]
[1779890795835,37.94,74980.19,12.3,-0.93846,9e-05,4.11646]
[1779890796843,37.94,74971.67,12.3,-0.93925,9e-05,4.07439]
[1779890797866,37.94,74971.67,12.3,-0.93925,9e-05,4.07439]
[1779890797871,37.95,74967.49,12.3,-0.93964,9e-05,4.05409]
[1779890798860,37.95,74963.05,12.3,-0.94004,9e-05,4.03259]
[1779890800874,37.95,74961.12,12.3,-0.9402,9e-05,4.02402]
[1779890801880,37.95,74962.2,12.3,-0.94009,9e-05,4.02983]
[1779890802888,37.95,74963.12,12.3,-0.94,9e-05,4.03485]
[1779890803328,37.95,74963.12,12.3,-0.94,9e-05,4.03485]
[1779890804902,37.96,74961.14,12.3,-0.94016,9e-05,4.02603]
[1779890808930,37.97,74963.01,12.3,-0.93995,9e-05,4.03718]
[1779890809938,37.97,74968.73,12.3,-0.93941,9e-05,4.06592]
[1779890810945,37.97,74972.42,12.3,-0.93906,9e-05,4.08465]
[1779890812959,37.97,74975.67,12.3,-0.93874,9e-05,4.1016]
[1779890813428,37.97,74975.67,12.3,-0.93874,9e-05,4.1016]
[1779890813444,37.97,74975.67,12.3,-0.93874,9e-05,4.1016]
[1779890813967,37.97,74983.9,12.3,-0.93795,0.0001,4.14305]
[1779890814976,37.97,74987.0,12.3,-0.93765,0.0001,4.15889]
[1779890816401,37.98,74986.21,12.3,-0.93772,0.0001,4.1552]
[1779890817806,37.98,74986.31,12.3,-0.93771,0.0001,4.15598]
[1779890817998,37.98,74988.08,12.3,-0.93753,0.0001,4.16514]
[1779890818423,37.98,74988.08,12.3,-0.93753,0.0001,4.16514]
[1779890819005,37.98,74983.74,12.3,-0.93794,0.0001,4.14363]
[1779890820022,37.98,74982.31,12.3,-0.93807,9e-05,4.13677]
[1779890821029,37.98,74975.02,12.3,-0.93876,9e-05,4.1007]
[1779890822105,37.98,74975.02,12.3,-0.93876,9e-05,4.1007]
[1779890822602,37.98,74974.3,12.3,-0.93882,9e-05,4.09748]
[1779890824073,37.98,74965.03,12.3,-0.93967,9e-05,4.05226]
[1779890824894,37.98,74965.03,12.3,-0.93967,9e-05,4.05226]
[1779890825078,37.99,74960.62,12.3,-0.94007,9e-05,4.03093]
[1779890826085,37.99,74958.38,12.3,-0.94027,9e-05,4.02037]
[1779890827092,37.99,74956.95,12.3,-0.94039,9e-05,4.01383]
[1779890828043,37.99,74956.95,12.3,-0.94039,9e-05,4.01383]
[1779890828099,37.99,74959.94,12.3,-0.94011,9e-05,4.02903]
[1779890829106,37.99,74967.94,12.3,-0.93935,9e-05,4.06902]
[1779890830113,38.0,74968.59,12.3,-0.93928,9e-05,4.07264]
[1779890830508,38.0,74968.59,12.3,-0.93928,9e-05,4.07264]
[1779890831120,38.0,74965.39,12.3,-0.93958,9e-05,4.05721]
[1779890831952,38.0,74965.39,12.3,-0.93958,9e-05,4.05721]
[1779890832127,38.0,74966.82,12.3,-0.93943,9e-05,4.06471]
[1779890833134,38.0,74972.46,12.3,-0.9389,9e-05,4.0931]
[1779890834168,38.0,74972.46,12.3,-0.9389,9e-05,4.0931]
[1779890834241,38.0,74973.65,12.3,-0.93878,9e-05,4.09938]
[1779890835471,38.0,74973.65,12.3,-0.93878,9e-05,4.09938]
[1779890835573,38.0,74975.08,12.3,-0.93864,9e-05,4.10686]
[1779890836155,38.0,74976.63,12.3,-0.93849,9e-05,4.11492]
[1779890839660,38.01,74976.2,12.3,-0.93851,9e-05,4.11345]
[1779890839762,38.01,74980.3,12.3,-0.93811,9e-05,4.13454]
[1779890840183,38.01,74985.43,12.3,-0.93763,0.0001,4.16022]
[1779890841190,38.01,74986.74,12.3,-0.9375,0.0001,4.16705]
[1779890844211,38.01,74989.51,12.3,-0.93722,0.0001,4.18172]
[1779890845219,38.01,74992.68,12.3,-0.93691,0.0001,4.1979]
[1779890847232,38.02,74991.04,12.3,-0.93706,0.0001,4.19003]
[1779890849247,38.02,74992.44,12.3,-0.93692,0.0001,4.1975]
[1779890853273,38.02,74993.42,12.3,-0.93689,0.0001,4.19666]
[1779890855288,38.02,74990.77,12.3,-0.93714,0.0001,4.18371]
[1779890857302,38.02,74995.05,12.3,-0.93672,0.0001,4.20571]
[1779890858310,38.02,74999.14,12.3,-0.93632,0.0001,4.22655]
[1779890860120,38.03,75004.95,12.3,-0.93575,0.0001,4.25626]
[1779890860845,38.03,75004.95,12.3,-0.93575,0.0001,4.25626]
[1779890860853,38.03,75002.51,12.3,-0.93599,0.0001,4.244]
[1779890861472,38.03,75002.51,12.3,-0.93599,0.0001,4.244]
[1779890861502,38.03,74990.83,12.3,-0.93712,0.0001,4.185]
[1779890862339,38.03,74989.23,12.3,-0.93727,0.0001,4.17717]
[1779890863348,38.03,74991.63,12.3,-0.93703,0.0001,4.18947]
[1779890864227,38.03,74991.63,12.3,-0.93703,0.0001,4.18947]
[1779890864354,38.03,74992.98,12.3,-0.9369,0.0001,4.19648]
[1779890865361,38.03,74989.96,12.3,-0.93718,0.0001,4.18148]
[1779890866727,38.03,74989.96,12.3,-0.93718,0.0001,4.18148]
[1779890866786,38.03,74986.6,12.3,-0.9375,0.0001,4.16507]
[1779890867375,38.03,74990.4,12.3,-0.93713,0.0001,4.18416]
[1779890872410,38.03,74992.05,12.3,-0.93695,0.0001,4.19354]
[1779890874035,38.03,74992.05,12.3,-0.93695,0.0001,4.19354]
[1779890874307,38.03,74992.05,12.3,-0.93695,0.0001,4.19354]
[1779890874145,38.04,74995.11,12.3,-0.93665,0.0001,4.20935]
[1779890875229,38.04,74995.11,12.3,-0.93665,0.0001,4.20935]
[1779890874488,38.04,74972.44,12.3,-0.93881,9e-05,4.09584]
[1779890876197,38.04,74972.44,12.3,-0.93881,9e-05,4.09584]
[1779890875475,38.04,74933.2,12.3,-0.94242,9e-05,3.90325]
[1779890876463,38.04,74904.78,12.3,-0.9449,9e-05,3.76862]
[1779890877813,38.04,74904.78,12.3,-0.9449,9e-05,3.76862]
[1779890878024,38.04,74904.78,12.3,-0.9449,9e-05,3.76862]
[1779890878181,38.04,74904.78,12.3,-0.9449,9e-05,3.76862]
[1779890878139,38.04,74895.03,12.3,-0.94572,9e-05,3.72343]
[1779890879389,38.04,74895.35,12.3,-0.94569,9e-05,3.72532]
[1779890879651,38.04,74900.3,12.3,-0.94526,9e-05,3.74861]
[1779890880362,38.04,74900.3,12.3,-0.94526,9e-05,3.74861]
[1779890880491,38.05,74902.66,12.3,-0.94505,9e-05,3.7601]
[1779890882512,38.05,74897.95,12.3,-0.94545,9e-05,3.73859]
[1779890883399,38.05,74897.95,12.3,-0.94545,9e-05,3.73859]
[1779890883808,38.05,74896.82,12.3,-0.94554,9e-05,3.73365]
[1779890884527,38.05,74894.62,12.3,-0.94572,9e-05,3.7237]
[1779890885366,38.05,74894.62,12.3,-0.94572,9e-05,3.7237]
[1779890886542,38.05,74892.51,12.3,-0.94588,9e-05,3.7146]
[1779890887549,38.06,74890.37,12.3,-0.94606,9e-05,3.70499]
[1779890888556,38.06,74888.06,12.3,-0.94625,8e-05,3.69462]
[1779890890111,38.06,74888.06,12.3,-0.94625,8e-05,3.69462]
[1779890890120,38.06,74888.97,12.3,-0.94617,8e-05,3.69889]
[1779890890571,38.06,74889.9,12.3,-0.94609,9e-05,3.70323]
[1779890891500,38.06,74889.9,12.3,-0.94609,9e-05,3.70323]
[1779890891880,38.06,74889.9,12.3,-0.94609,9e-05,3.70323]
[1779890891925,38.06,74899.07,12.3,-0.94531,9e-05,3.74626]
[1779890892316,38.06,74899.07,12.3,-0.94531,9e-05,3.74626]
[1779890892697,38.06,74913.94,12.3,-0.94402,9e-05,3.81668]
[1779890893598,38.06,74916.33,12.3,-0.94379,9e-05,3.82898]
[1779890894605,38.06,74913.8,12.3,-0.944,9e-05,3.81771]
[1779890897608,38.07,74912.92,12.3,-0.94406,9e-05,3.81423]
[1779890897626,38.07,74910.21,12.3,-0.94429,9e-05,3.80171]
[1779890898633,38.07,74905.55,12.3,-0.94469,9e-05,3.77998]
[1779890899640,38.07,74902.68,12.3,-0.94494,9e-05,3.76625]
[1779890901574,38.07,74901.97,12.3,-0.945,9e-05,3.76278]
[1779890901657,38.07,74899.48,12.3,-0.94522,9e-05,3.75094]
[1779890902386,38.07,74899.48,12.3,-0.94522,9e-05,3.75094]
[1779890902664,38.07,74897.58,12.3,-0.94539,9e-05,3.7419]
[1779890903671,38.07,74895.8,12.3,-0.94554,9e-05,3.73345]
[1779890904678,38.07,74894.72,12.3,-0.94563,9e-05,3.72832]
[1779890907699,38.07,74898.04,12.3,-0.94535,9e-05,3.7438]
[1779890909008,38.07,74899.44,12.3,-0.94523,9e-05,3.7503]
[1779890910720,38.07,74901.41,12.3,-0.94506,9e-05,3.75951]
[1779890911347,38.07,74901.41,12.3,-0.94506,9e-05,3.75951]
[1779890911727,38.07,74902.97,12.3,-0.94501,9e-05,3.76051]
[1779890914211,38.07,74902.83,12.3,-0.94503,9e-05,3.75977]
[1779890913741,38.07,74900.11,12.3,-0.94526,9e-05,3.74686]
[1779890914807,38.07,74900.11,12.3,-0.94526,9e-05,3.74686]
[1779890914834,38.06,74895.59,12.3,-0.94565,9e-05,3.72545]
[1779890915735,38.06,74895.59,12.3,-0.94565,9e-05,3.72545]
[1779890915756,38.06,74895.59,12.3,-0.94565,9e-05,3.72545]
[1779890915757,38.06,74883.86,12.3,-0.94665,8e-05,3.67064]
[1779890916704,38.06,74883.86,12.3,-0.94665,8e-05,3.67064]
[1779890916764,38.06,74875.92,12.3,-0.94732,8e-05,3.6338]
[1779890917772,38.06,74869.23,12.3,-0.94788,8e-05,3.60301]
[1779890918781,38.07,74865.83,12.3,-0.94815,8e-05,3.58751]
[1779890919461,38.07,74865.83,12.3,-0.94815,8e-05,3.58751]
[1779890919788,38.07,74864.38,12.3,-0.94827,8e-05,3.58103]
[1779890920370,38.07,74864.38,12.3,-0.94827,8e-05,3.58103]
[1779890920549,38.07,74864.38,12.3,-0.94827,8e-05,3.58103]
[1779890920795,38.07,74865.84,12.3,-0.94815,8e-05,3.58791]
[1779890921802,38.07,74867.49,12.3,-0.948,8e-05,3.59586]
[1779890922809,38.07,74865.13,12.3,-0.9482,8e-05,3.58521]
[1779890924082,38.07,74865.13,12.3,-0.9482,8e-05,3.58521]
[1779890924145,38.07,74863.18,12.3,-0.94835,8e-05,3.57647]
[1779890924823,38.07,74861.59,12.3,-0.94848,8e-05,3.5694]
[1779890926016,38.07,74862.71,12.3,-0.94838,8e-05,3.57474]
[1779890926838,38.07,74854.17,12.3,-0.94908,8e-05,3.53601]
[1779890927845,38.07,74853.42,12.3,-0.94913,8e-05,3.53287]
[1779890929244,38.07,74855.9,12.3,-0.94893,8e-05,3.54441]
[1779890930866,38.08,74854.67,12.3,-0.94902,8e-05,3.53932]
[1779890932881,38.08,74856.62,12.3,-0.94885,8e-05,3.5487]
[1779890933484,38.08,74856.62,12.3,-0.94885,8e-05,3.5487]
[1779890933888,38.08,74862.19,12.3,-0.94839,8e-05,3.57436]
[1779890934904,38.08,74866.61,12.3,-0.94802,8e-05,3.59481]
[1779890935800,38.08,74866.61,12.3,-0.94802,8e-05,3.59481]
[1779890936177,38.08,74866.61,12.3,-0.94802,8e-05,3.59481]
[1779890936213,38.08,74880.14,12.3,-0.94689,8e-05,3.65741]
[1779890936916,38.08,74880.83,12.3,-0.94683,8e-05,3.66068]
[1779890940946,38.08,74882.59,12.3,-0.94668,8e-05,3.66911]
[1779890942968,38.08,74883.94,12.3,-0.94656,8e-05,3.67549]
[1779890943486,38.08,74883.94,12.3,-0.94656,8e-05,3.67549]
[1779890943975,38.08,74888.71,12.3,-0.94616,8e-05,3.69776]
[1779890945989,38.08,74887.77,12.3,-0.94624,8e-05,3.69339]
[1779890947846,38.08,74887.8,12.3,-0.94624,8e-05,3.69354]
[1779890948013,38.08,74888.83,12.3,-0.94615,8e-05,3.69836]
[1779890949011,38.08,74890.04,12.3,-0.94604,9e-05,3.70401]
[1779890950019,38.08,74887.84,12.3,-0.94623,8e-05,3.69373]
[1779890952073,38.08,74888.98,12.3,-0.94613,8e-05,3.69908]
[1779890953773,38.08,74888.75,12.3,-0.94615,8e-05,3.69801]
[1779890954084,38.08,74886.83,12.3,-0.94632,8e-05,3.68905]
[1779890956098,38.08,74885.67,12.3,-0.94641,8e-05,3.68368]
[1779890956637,38.08,74885.67,12.3,-0.94641,8e-05,3.68368]
[1779890957108,38.08,74871.6,12.3,-0.94759,8e-05,3.61851]
[1779890958113,38.08,74862.6,12.3,-0.94834,8e-05,3.57732]
[1779890958841,38.08,74862.6,12.3,-0.94834,8e-05,3.57732]
[1779890958870,38.08,74862.6,12.3,-0.94834,8e-05,3.57732]
[1779890958929,38.08,74862.6,12.3,-0.94834,8e-05,3.57732]
[1779890959268,38.08,74862.6,12.3,-0.94834,8e-05,3.57732]
[1779890959119,38.08,74862.78,12.3,-0.94832,8e-05,3.57834]
[1779890959724,38.08,74862.78,12.3,-0.94832,8e-05,3.57834]
[1779890959812,38.08,74862.78,12.3,-0.94832,8e-05,3.57834]
[1779890960126,38.09,74865.78,12.3,-0.94807,8e-05,3.59228]
[1779890961133,38.09,74868.38,12.3,-0.94785,8e-05,3.6044]
[1779890961481,38.09,74868.38,12.3,-0.94785,8e-05,3.6044]
[1779890962236,38.09,74868.38,12.3,-0.94785,8e-05,3.6044]
[1779890963147,38.09,74866.57,12.3,-0.94799,8e-05,3.5964]
[1779890963476,38.09,74866.57,12.3,-0.94799,8e-05,3.5964]
[1779890965161,38.09,74867.45,12.3,-0.94791,8e-05,3.60077]
[1779890966168,38.09,74866.6,12.3,-0.94798,8e-05,3.59703]
[1779890968240,38.09,74866.97,12.3,-0.94795,8e-05,3.5989]
[1779890968182,38.09,74867.89,12.3,-0.94787,8e-05,3.60329]
[1779890969219,38.09,74867.89,12.3,-0.94787,8e-05,3.60329]
[1779890969190,38.09,74870.23,12.3,-0.94767,8e-05,3.6142]
[1779890970195,38.09,74875.65,12.3,-0.94722,8e-05,3.63935]
[1779890972210,38.09,74873.63,12.3,-0.94746,8e-05,3.62403]
[1779890977246,38.09,74872.99,12.3,-0.94751,8e-05,3.62169]
[1779890980040,38.1,74872.91,12.3,-0.94751,8e-05,3.62157]
[1779890980270,38.1,74873.99,12.3,-0.94742,8e-05,3.62667]
[1779890980601,38.1,74873.99,12.3,-0.94742,8e-05,3.62667]
[1779890980948,38.1,74873.99,12.3,-0.94742,8e-05,3.62667]
[1779890981278,38.1,74878.61,12.3,-0.94703,8e-05,3.64815]
[1779890982285,38.1,74882.37,12.3,-0.94671,8e-05,3.66566]
[1779890983292,38.1,74880.29,12.3,-0.94688,8e-05,3.65606]
[1779890984299,38.1,74885.06,12.3,-0.94648,8e-05,3.67829]
[1779890984864,38.1,74885.06,12.3,-0.94648,8e-05,3.67829]
[1779890985306,38.1,74888.36,12.3,-0.9462,8e-05,3.6937]
[1779890986313,38.1,74891.3,12.3,-0.94595,9e-05,3.70745]
[1779890987521,38.1,74891.02,12.3,-0.94597,9e-05,3.70612]
[1779890988327,38.1,74885.61,12.3,-0.94643,8e-05,3.68086]
[1779890990804,38.1,74885.37,12.3,-0.94645,8e-05,3.67977]
[1779890992354,38.1,74886.97,12.3,-0.94632,8e-05,3.68731]
[1779890996383,38.1,74888.04,12.3,-0.94623,8e-05,3.69237]
[1779891000936,38.1,74893.11,12.3,-0.94579,9e-05,3.71607]
[1779891001421,38.1,74898.51,12.3,-0.94533,9e-05,3.74141]
[1779891002825,38.1,74898.51,12.3,-0.94533,9e-05,3.74141]
[1779891003190,38.1,74898.51,12.3,-0.94533,9e-05,3.74141]
[1779891003342,38.1,74900.26,12.3,-0.94518,9e-05,3.74949]
[1779891003520,38.1,74900.26,12.3,-0.94518,9e-05,3.74949]
[1779891004061,38.1,74900.26,12.3,-0.94518,9e-05,3.74949]
[1779891004136,38.1,74894.72,12.3,-0.94566,9e-05,3.72342]
[1779891004443,38.1,74886.59,12.3,-0.94635,8e-05,3.68541]
[1779891005456,38.1,74886.59,12.3,-0.94635,8e-05,3.68541]
[1779891005549,38.1,74877.5,12.3,-0.94712,8e-05,3.64322]
[1779891006457,38.1,74880.18,12.3,-0.94689,8e-05,3.65572]
[1779891007463,38.1,74884.98,12.3,-0.94649,8e-05,3.67808]
[1779891008779,38.1,74884.98,12.3,-0.94649,8e-05,3.67808]
[1779891008820,38.1,74882.91,12.3,-0.94666,8e-05,3.66848]
[1779891009477,38.1,74880.59,12.3,-0.94685,8e-05,3.65775]
[1779891010484,38.1,74882.17,12.3,-0.94672,8e-05,3.66515]
[1779891012499,38.1,74875.12,12.3,-0.94731,8e-05,3.63259]
[1779891013505,38.1,74867.56,12.3,-0.94794,8e-05,3.59788]
[1779891014512,38.1,74864.95,12.3,-0.94815,8e-05,3.58607]
[1779891016010,38.1,74866.42,12.3,-0.94802,8e-05,3.59315]
[1779891017533,38.1,74863.47,12.3,-0.94826,8e-05,3.5798]
[1779891018540,38.1,74861.78,12.3,-0.9484,8e-05,3.57226]
[1779891019565,38.1,74861.78,12.3,-0.9484,8e-05,3.57226]
[1779891019635,38.1,74861.78,12.3,-0.9484,8e-05,3.57226]
[1779891019769,38.1,74861.78,12.3,-0.9484,8e-05,3.57226]
[1779891020333,38.1,74861.78,12.3,-0.9484,8e-05,3.57226]
[1779891019780,38.1,74860.33,12.3,-0.94851,8e-05,3.56583]
[1779891020910,38.1,74860.33,12.3,-0.94851,8e-05,3.56583]
[1779891020992,38.1,74851.63,12.3,-0.94922,8e-05,3.52646]
[1779891021416,38.1,74851.63,12.3,-0.94922,8e-05,3.52646]
[1779891021565,38.11,74849.14,12.3,-0.94942,8e-05,3.51545]
[1779891023223,38.11,74849.14,12.3,-0.94942,8e-05,3.51545]
[1779891023316,38.11,74845.19,12.3,-0.94972,8e-05,3.49821]
[1779891023472,38.11,74845.19,12.3,-0.94972,8e-05,3.49821]
[1779891024126,38.11,74845.19,12.3,-0.94972,8e-05,3.49821]
[1779891024586,38.11,74851.26,12.3,-0.94923,8e-05,3.52598]
[1779891025468,38.11,74851.26,12.3,-0.94923,8e-05,3.52598]
[1779891026600,38.11,74849.21,12.3,-0.94938,8e-05,3.51723]
[1779891028614,38.11,74850.59,12.3,-0.94926,8e-05,3.52405]
[1779891032806,38.12,74850.32,12.3,-0.94935,8e-05,3.51753]
[1779891032902,38.12,74848.78,12.3,-0.94947,8e-05,3.51084]
[1779891033649,38.12,74852.02,12.3,-0.9492,8e-05,3.5258]
[1779891035670,38.12,74853.61,12.3,-0.94906,8e-05,3.53356]
[1779891036523,38.12,74853.61,12.3,-0.94906,8e-05,3.53356]
[1779891036677,38.12,74852.7,12.3,-0.94913,8e-05,3.52969]
[1779891037685,38.12,74851.4,12.3,-0.94923,8e-05,3.52406]
[1779891039699,38.13,74849.15,12.3,-0.9494,8e-05,3.51442]
[1779891040707,38.13,74846.5,12.3,-0.94961,8e-05,3.50273]
[1779891041714,38.13,74844.6,12.3,-0.94976,8e-05,3.49447]
[1779891042721,38.13,74845.54,12.3,-0.94968,8e-05,3.49903]
[1779891043531,38.13,74845.54,12.3,-0.94968,8e-05,3.49903]
[1779891043728,38.13,74844.2,12.3,-0.94978,8e-05,3.4933]
[1779891044735,38.13,74843.31,12.3,-0.94985,8e-05,3.48961]
[1779891045742,38.13,74844.53,12.3,-0.94974,8e-05,3.49543]
[1779891046749,38.13,74842.06,12.3,-0.94994,8e-05,3.48462]
[1779891047756,38.14,74838.71,12.3,-0.9502,8e-05,3.4699]
[1779891048962,38.14,74836.03,12.3,-0.95041,8e-05,3.45825]
[1779891049770,38.14,74833.76,12.3,-0.95058,8e-05,3.44847]
[1779891050777,38.14,74830.41,12.3,-0.95084,8e-05,3.43391]
[1779891055507,38.15,74829.75,12.3,-0.95086,8e-05,3.43259]
[1779891057826,38.15,74833.2,12.3,-0.95057,8e-05,3.44921]
[1779891058833,38.15,74834.76,12.3,-0.95043,8e-05,3.45659]
[1779891062861,38.16,74833.23,12.3,-0.95053,8e-05,3.45123]
[1779891064875,38.16,74834.56,12.3,-0.95041,8e-05,3.45792]
[1779891067896,38.17,74833.29,12.3,-0.95049,8e-05,3.45333]
[1779891069911,38.17,74832.06,12.3,-0.95058,8e-05,3.44856]
[1779891072126,38.17,74833.72,12.3,-0.95042,8e-05,3.45709]
[1779891072932,38.17,74842.26,12.3,-0.94974,8e-05,3.49541]
[1779891073939,38.18,74845.52,12.3,-0.94947,8e-05,3.51046]
[1779891074946,38.18,74845.21,12.3,-0.94949,8e-05,3.50936]
[1779891075515,38.18,74845.21,12.3,-0.94949,8e-05,3.50936]
[1779891075954,38.18,74849.46,12.3,-0.94914,8e-05,3.52884]
[1779891076966,38.18,74846.82,12.3,-0.94935,8e-05,3.51717]
[1779891077439,38.18,74846.82,12.3,-0.94935,8e-05,3.51717]
[1779891077972,38.18,74837.29,12.3,-0.95011,8e-05,3.47451]
[1779891079407,38.18,74837.29,12.3,-0.95011,8e-05,3.47451]
[1779891078979,38.18,74835.42,12.3,-0.95026,8e-05,3.46639]
[1779891079986,38.18,74835.84,12.3,-0.95022,8e-05,3.46859]
[1779891080868,38.18,74835.84,12.3,-0.95022,8e-05,3.46859]
[1779891080993,38.18,74840.06,12.3,-0.94988,8e-05,3.48787]
[1779891082008,38.18,74855.68,12.3,-0.94861,8e-05,3.55886]
[1779891083013,38.19,74864.14,12.3,-0.94789,8e-05,3.59842]
[1779891084023,38.19,74865.13,12.3,-0.94781,8e-05,3.60308]
[1779891085030,38.19,74858.84,12.3,-0.94833,8e-05,3.57443]
[1779891087044,38.19,74857.41,12.3,-0.94844,8e-05,3.56824]
[1779891088776,38.19,74856.83,12.3,-0.94848,8e-05,3.56577]
[1779891091072,38.19,74861.34,12.3,-0.94818,8e-05,3.58071]
[1779891091808,38.19,74861.34,12.3,-0.94818,8e-05,3.58071]
[1779891091851,38.19,74861.34,12.3,-0.94818,8e-05,3.58071]
[1779891091917,38.19,74861.34,12.3,-0.94818,8e-05,3.58071]
[1779891092199,38.19,74873.09,12.3,-0.94721,8e-05,3.63465]
[1779891092791,38.19,74873.09,12.3,-0.94721,8e-05,3.63465]
[1779891093098,38.19,74873.09,12.3,-0.94721,8e-05,3.63465]
[1779891093100,38.2,74867.27,12.3,-0.94768,8e-05,3.60852]
[1779891094108,38.2,74855.67,12.3,-0.94863,8e-05,3.55562]
[1779891095115,38.2,74853.78,12.3,-0.94878,8e-05,3.54723]
[1779891095808,38.2,74853.78,12.3,-0.94878,8e-05,3.54723]
[1779891096213,38.2,74853.78,12.3,-0.94878,8e-05,3.54723]
[1779891096301,38.2,74852.5,12.3,-0.94889,8e-05,3.54162]
[1779891097054,38.2,74852.5,12.3,-0.94889,8e-05,3.54162]
[1779891098136,38.2,74856.31,12.3,-0.94857,8e-05,3.55937]
[1779891103171,38.2,74856.02,12.3,-0.94857,8e-05,3.55902]
[1779891104178,38.2,74858.07,12.3,-0.9484,8e-05,3.56855]
[1779891105185,38.21,74863.7,12.3,-0.94793,8e-05,3.59445]
[1779891107199,38.21,74865.56,12.3,-0.94778,8e-05,3.60324]
[1779891108205,38.21,74867.4,12.3,-0.94762,8e-05,3.6118]
[1779891109213,38.21,74870.73,12.3,-0.94734,8e-05,3.62722]
[1779891110221,38.21,74873.88,12.3,-0.94708,8e-05,3.64183]
[1779891112234,38.21,74868.6,12.3,-0.94752,8e-05,3.61762]
[1779891113241,38.21,74866.35,12.3,-0.9477,8e-05,3.60738]
[1779891114248,38.21,74868.33,12.3,-0.94753,8e-05,3.61659]
[1779891118276,38.21,74865.12,12.3,-0.94779,8e-05,3.60223]
[1779891119283,38.21,74862.89,12.3,-0.94798,8e-05,3.59213]
[1779891119990,38.21,74862.89,12.3,-0.94798,8e-05,3.59213]
[1779891120290,38.21,74855.99,12.3,-0.94854,8e-05,3.56077]
[1779891121297,38.21,74853.99,12.3,-0.9487,8e-05,3.55186]
[1779891122304,38.21,74855.1,12.3,-0.94861,8e-05,3.55711]
[1779891125325,38.22,74856.56,12.3,-0.94848,8e-05,3.56433]
[1779891126332,38.22,74858.01,12.3,-0.94835,8e-05,3.57111]
[1779891127102,38.22,74858.01,12.3,-0.94835,8e-05,3.57111]
[1779891132374,38.22,74855.78,12.3,-0.94852,8e-05,3.56197]
[1779891133073,38.22,74855.78,12.3,-0.94852,8e-05,3.56197]
[1779891133381,38.22,74854.45,12.3,-0.94862,8e-05,3.5561]
[1779891134388,38.22,74853.15,12.3,-0.94873,8e-05,3.55038]
[1779891137409,38.22,74852.29,12.3,-0.94879,8e-05,3.54707]
[1779891138416,38.22,74851.44,12.3,-0.94885,8e-05,3.54342]
[1779891140325,38.23,74851.77,12.3,-0.94882,8e-05,3.54512]
[1779891140441,38.23,74854.45,12.3,-0.9486,8e-05,3.5575]
[1779891141448,38.23,74857.44,12.3,-0.94835,8e-05,3.5713]
[1779891142455,38.23,74859.14,12.3,-0.94821,8e-05,3.57921]
[1779891143478,38.23,74862.61,12.3,-0.94792,8e-05,3.59522]
[1779891144485,38.23,74865.04,12.3,-0.94772,8e-05,3.60648]
[1779891145492,38.23,74863.88,12.3,-0.94781,8e-05,3.60127]
[1779891147506,38.23,74865.44,12.3,-0.94768,8e-05,3.60865]
[1779891148513,38.23,74867.1,12.3,-0.94754,8e-05,3.61637]
[1779891149520,38.23,74868.38,12.3,-0.94743,8e-05,3.62235]
[1779891152540,38.23,74870.29,12.3,-0.94735,8e-05,3.62516]
[1779891153548,38.23,74861.97,12.3,-0.94804,8e-05,3.58708]
[1779891154555,38.23,74857.42,12.3,-0.94841,8e-05,3.56645]
[1779891157576,38.23,74856.39,12.3,-0.94848,8e-05,3.56226]
[1779891158583,38.24,74857.92,12.3,-0.94835,8e-05,3.5694]
[1779891159590,38.24,74860.7,12.3,-0.94812,8e-05,3.58225]
[1779891160596,38.24,74858.35,12.3,-0.94831,8e-05,3.57167]
[1779891162082,38.24,74858.35,12.3,-0.94831,8e-05,3.57167]
[1779891163024,38.24,74858.16,12.3,-0.94832,8e-05,3.57112]
[1779891163618,38.24,74859.63,12.3,-0.9482,8e-05,3.57798]
[1779891164625,38.24,74861.86,12.3,-0.94801,8e-05,3.58832]
[1779891165632,38.24,74866.55,12.3,-0.94762,8e-05,3.60993]
[1779891170667,38.24,74868.39,12.3,-0.94746,8e-05,3.61887]
[1779891171674,38.24,74874.52,12.3,-0.94695,8e-05,3.64719]
[1779891172681,38.24,74877.17,12.3,-0.94673,8e-05,3.65948]
[1779891173622,38.24,74877.17,12.3,-0.94673,8e-05,3.65948]
[1779891173971,38.24,74877.17,12.3,-0.94673,8e-05,3.65948]
[1779891174021,38.24,74877.17,12.3,-0.94673,8e-05,3.65948]
[1779891174072,38.24,74881.41,12.3,-0.94637,8e-05,3.67914]
[1779891174960,38.24,74881.41,12.3,-0.94637,8e-05,3.67914]
[1779891178192,38.24,74882.66,12.3,-0.94626,8e-05,3.6849]
[1779891178537,38.24,74882.66,12.3,-0.94626,8e-05,3.6849]
[1779891179082,38.24,74882.49,12.3,-0.94628,8e-05,3.68406]
[1779891179246,38.24,74882.49,12.3,-0.94628,8e-05,3.68406]
[1779891179279,38.24,74886.1,12.3,-0.94597,9e-05,3.70081]
[1779891180737,38.24,74883.58,12.3,-0.94619,8e-05,3.68904]
[1779891182211,38.24,74883.58,12.3,-0.94619,8e-05,3.68904]
[1779891186972,38.24,74883.39,12.3,-0.94621,8e-05,3.68802]
[1779891187073,38.24,74884.32,12.3,-0.94613,8e-05,3.69232]
[1779891189801,38.24,74885.78,12.3,-0.94601,8e-05,3.699]
[1779891191815,38.24,74889.49,12.3,-0.94569,9e-05,3.71622]
[1779891193020,38.24,74889.49,12.3,-0.94569,9e-05,3.71622]
[1779891194275,38.24,74889.45,12.3,-0.9457,9e-05,3.71596]
[1779891194351,38.24,74887.95,12.3,-0.94583,9e-05,3.70883]
[1779891194836,38.24,74894.43,12.3,-0.94527,9e-05,3.73913]
[1779891196849,38.24,74892.63,12.3,-0.94543,9e-05,3.73049]
[1779891198902,38.24,74892.9,12.3,-0.94541,9e-05,3.73167]
[1779891199397,38.24,74892.9,12.3,-0.94541,9e-05,3.73167]
[1779891199871,38.24,74890.77,12.3,-0.94559,9e-05,3.72152]
[1779891201267,38.24,74890.77,12.3,-0.94559,9e-05,3.72152]
[1779891201358,38.24,74887.79,12.3,-0.94585,9e-05,3.70748]
[1779891201885,38.24,74891.83,12.3,-0.94551,9e-05,3.72635]
[1779891202893,38.24,74892.93,12.3,-0.94541,9e-05,3.73142]
[1779891203899,38.24,74891.22,12.3,-0.94556,9e-05,3.72333]
[1779891204906,38.24,74889.84,12.3,-0.94568,9e-05,3.71681]
[1779891205913,38.24,74887.58,12.3,-0.94587,9e-05,3.7062]
[1779891208934,38.23,74889.34,12.3,-0.94573,9e-05,3.71427]
[1779891210948,38.23,74886.41,12.3,-0.94598,9e-05,3.70049]
[1779891211955,38.23,74890.31,12.3,-0.94573,9e-05,3.71238]
[1779891215793,38.23,74890.99,12.3,-0.94568,9e-05,3.71538]
[1779891215983,38.23,74897.5,12.3,-0.94512,9e-05,3.74582]
[1779891216990,38.23,74901.45,12.3,-0.94478,9e-05,3.76433]
[1779891217997,38.23,74902.41,12.3,-0.9447,9e-05,3.76875]
[1779891219004,38.23,74901.4,12.3,-0.94479,9e-05,3.76385]
[1779891221221,38.23,74901.72,12.3,-0.94476,9e-05,3.76522]
[1779891221344,38.23,74901.72,12.3,-0.94476,9e-05,3.76522]
[1779891221431,38.23,74898.96,12.3,-0.94501,9e-05,3.75196]
[1779891222026,38.23,74889.59,12.3,-0.94581,9e-05,3.70808]
[1779891222888,38.23,74889.59,12.3,-0.94581,9e-05,3.70808]
[1779891223186,38.23,74889.82,12.3,-0.94579,9e-05,3.709]
[1779891224040,38.23,74890.8,12.3,-0.94571,9e-05,3.71357]
[1779891226056,38.23,74891.72,12.3,-0.94563,9e-05,3.71778]
[1779891227063,38.23,74892.73,12.3,-0.94555,9e-05,3.72244]
[1779891228854,38.23,74893.58,12.3,-0.94548,9e-05,3.72636]
[1779891235119,38.23,74894.04,12.3,-0.94545,9e-05,3.728]
[1779891239146,38.23,74895.06,12.3,-0.94536,9e-05,3.73239]
[1779891240154,38.23,74896.1,12.3,-0.94528,9e-05,3.73727]
[1779891241161,38.22,74899.08,12.3,-0.94502,9e-05,3.75109]
[1779891242169,38.22,74900.39,12.3,-0.94491,9e-05,3.75714]
[1779891243176,38.22,74902.03,12.3,-0.94477,9e-05,3.76474]
[1779891246197,38.22,74903.06,12.3,-0.94469,9e-05,3.7692]
[1779891246829,38.22,74903.06,12.3,-0.94469,9e-05,3.7692]
[1779891247204,38.22,74901.92,12.3,-0.94479,9e-05,3.7637]
[1779891247767,38.22,74901.92,12.3,-0.94479,9e-05,3.7637]
[1779891248522,38.22,74901.92,12.3,-0.94479,9e-05,3.7637]
[1779891248977,38.22,74902.06,12.3,-0.94478,9e-05,3.76423]
[1779891249218,38.22,74901.16,12.3,-0.94486,9e-05,3.75987]
[1779891251168,38.22,74901.85,12.3,-0.9448,9e-05,3.763]
[1779891251237,38.22,74898.1,12.3,-0.94513,9e-05,3.74524]
[1779891252244,38.22,74894.36,12.3,-0.94545,9e-05,3.72761]
[1779891255265,38.22,74896.61,12.3,-0.94526,9e-05,3.73796]
[1779891257173,38.22,74897.1,12.3,-0.94522,9e-05,3.74017]
[1779891257179,38.22,74897.1,12.3,-0.94522,9e-05,3.74017]
[1779891257289,38.22,74879.03,12.3,-0.94676,8e-05,3.65596]
[1779891258325,38.22,74879.03,12.3,-0.94676,8e-05,3.65596]
[1779891258372,38.22,74859.32,12.3,-0.9484,8e-05,3.56541]
[1779891259315,38.22,74864.0,12.3,-0.94801,8e-05,3.58697]
[1779891260316,38.22,74867.2,12.3,-0.94774,8e-05,3.60179]
[1779891261149,38.22,74867.2,12.3,-0.94774,8e-05,3.60179]
[1779891261624,38.22,74867.2,12.3,-0.94774,8e-05,3.60179]
[1779891261323,38.22,74870.18,12.3,-0.94749,8e-05,3.6156]
[1779891262330,38.22,74876.81,12.3,-0.94694,8e-05,3.64627]
[1779891263337,38.22,74882.61,12.3,-0.94645,8e-05,3.67319]
[1779891264344,38.22,74889.95,12.3,-0.94582,9e-05,3.70738]
[1779891265351,38.22,74893.83,12.3,-0.94549,9e-05,3.72548]
[1779891269379,38.22,74891.98,12.3,-0.94565,9e-05,3.71658]
[1779891272326,38.22,74892.15,12.3,-0.94573,9e-05,3.71101]
[1779891273407,38.22,74889.45,12.3,-0.94596,9e-05,3.69834]
[1779891274414,38.22,74888.14,12.3,-0.94607,9e-05,3.69222]
[1779891276594,38.22,74888.75,12.3,-0.94602,9e-05,3.69505]
[1779891281463,38.22,74891.09,12.3,-0.94582,9e-05,3.70585]
[1779891286502,38.22,74892.17,12.3,-0.94573,9e-05,3.71074]
[1779891287509,38.22,74893.45,12.3,-0.94562,9e-05,3.71668]
[1779891288516,38.22,74894.76,12.3,-0.94551,9e-05,3.72275]
[1779891289523,38.22,74892.74,12.3,-0.94568,9e-05,3.71324]
[1779891292887,38.22,74893.02,12.3,-0.94566,9e-05,3.71442]
[1779891293566,38.22,74881.44,12.3,-0.94665,8e-05,3.66048]
[1779891294092,38.22,74881.44,12.3,-0.94665,8e-05,3.66048]
[1779891294605,38.22,74881.44,12.3,-0.94665,8e-05,3.66048]
[1779891294627,38.22,74869.99,12.3,-0.94761,8e-05,3.60771]
[1779891295575,38.22,74870.2,12.3,-0.94759,8e-05,3.60879]
[1779891296582,38.22,74871.41,12.3,-0.94748,8e-05,3.61447]
[1779891298625,38.22,74871.81,12.3,-0.94745,8e-05,3.61642]
[1779891298596,38.22,74877.05,12.3,-0.94701,8e-05,3.64068]
[1779891299603,38.22,74879.44,12.3,-0.94681,8e-05,3.65179]
[1779891300611,38.22,74880.99,12.3,-0.94667,8e-05,3.65902]
[1779891301618,38.22,74882.84,12.3,-0.94652,8e-05,3.66763]
[1779891302625,38.22,74887.25,12.3,-0.94614,8e-05,3.68815]
[1779891303632,38.22,74890.57,12.3,-0.94586,9e-05,3.70361]
[1779891304639,38.22,74892.19,12.3,-0.94572,9e-05,3.71114]
[1779891307660,38.22,74893.51,12.3,-0.94561,9e-05,3.71717]
[1779891310683,38.22,74899.27,12.3,-0.94512,9e-05,3.74401]
[1779891311690,38.22,74901.7,12.3,-0.94491,9e-05,3.75534]
[1779891312697,38.22,74903.2,12.3,-0.94479,9e-05,3.76229]
[1779891314711,38.22,74902.14,12.3,-0.94488,9e-05,3.75706]
[1779891317952,38.22,74902.67,12.3,-0.94484,9e-05,3.75932]
[1779891318180,38.22,74904.07,12.3,-0.94472,9e-05,3.76581]
[1779891318741,38.21,74911.19,12.3,-0.9441,9e-05,3.79933]
[1779891320474,38.21,74911.19,12.3,-0.9441,9e-05,3.79933]
[1779891320558,38.21,74913.83,12.3,-0.94388,9e-05,3.81148]
[1779891320755,38.21,74910.37,12.3,-0.94418,9e-05,3.79507]
[1779891321762,38.21,74908.73,12.3,-0.94433,9e-05,3.78714]
[1779891324785,38.21,74910.76,12.3,-0.94416,9e-05,3.79627]
[1779891325790,38.21,74914.7,12.3,-0.94382,9e-05,3.81479]
[1779891326820,38.21,74914.7,12.3,-0.94382,9e-05,3.81479]
[1779891326911,38.21,74919.01,12.3,-0.94344,9e-05,3.8351]
[1779891328434,38.21,74921.29,12.3,-0.94325,9e-05,3.84574]
[1779891329042,38.21,74921.29,12.3,-0.94325,9e-05,3.84574]
[1779891329185,38.21,74921.29,12.3,-0.94325,9e-05,3.84574]
[1779891329198,38.21,74925.03,12.3,-0.94292,9e-05,3.86337]
[1779891331267,38.21,74925.22,12.3,-0.94291,9e-05,3.864]
[1779891331323,38.21,74922.51,12.3,-0.94324,9e-05,3.84438]
[1779891332116,38.21,74915.88,12.3,-0.94382,9e-05,3.8128]
[1779891332887,38.2,74914.44,12.3,-0.94395,9e-05,3.8057]
[1779891333895,38.2,74913.28,12.3,-0.94406,9e-05,3.8]
[1779891336447,38.2,74913.21,12.3,-0.94407,9e-05,3.79948]
[1779891336458,38.2,74910.21,12.3,-0.94434,9e-05,3.78491]
[1779891336916,38.2,74912.0,12.3,-0.94418,9e-05,3.79339]
[1779891337923,38.2,74918.68,12.3,-0.9436,9e-05,3.82495]
[1779891338930,38.2,74923.01,12.3,-0.94322,9e-05,3.84543]
[1779891340944,38.2,74925.25,12.3,-0.94303,9e-05,3.85567]
[1779891344972,38.19,74924.32,12.3,-0.94313,9e-05,3.85017]
[1779891346848,38.19,74923.56,12.3,-0.9432,9e-05,3.84628]
[1779891346986,38.19,74918.73,12.3,-0.94364,9e-05,3.82298]
[1779891347993,38.19,74916.38,12.3,-0.94385,9e-05,3.81156]
[1779891349000,38.19,74918.53,12.3,-0.94366,9e-05,3.82157]
[1779891351241,38.19,74918.3,12.3,-0.94369,9e-05,3.82028]
[1779891351668,38.19,74918.3,12.3,-0.94369,9e-05,3.82028]
[1779891351732,38.19,74917.18,12.3,-0.94379,9e-05,3.81453]
[1779891354035,38.19,74918.49,12.3,-0.94368,9e-05,3.82037]
[1779891355042,38.19,74917.59,12.3,-0.94377,9e-05,3.81588]
[1779891357056,38.18,74918.76,12.3,-0.94367,9e-05,3.82104]
[1779891358063,38.18,74917.72,12.3,-0.94377,9e-05,3.81588]
[1779891360081,38.18,74915.35,12.3,-0.94398,9e-05,3.80421]
[1779891361089,38.18,74913.56,12.3,-0.94415,9e-05,3.79533]
[1779891362337,38.18,74913.56,12.3,-0.94415,9e-05,3.79533]
[1779891362341,38.18,74907.59,12.3,-0.94467,9e-05,3.76692]
[1779891363106,38.18,74893.86,12.3,-0.94585,9e-05,3.70244]
[1779891364481,38.18,74893.86,12.3,-0.94585,9e-05,3.70244]
[1779891364569,38.18,74895.37,12.3,-0.94573,9e-05,3.70936]
[1779891365119,38.18,74897.65,12.3,-0.94553,9e-05,3.72]
[1779891366125,38.18,74895.78,12.3,-0.94569,9e-05,3.7112]
[1779891368139,38.18,74898.04,12.3,-0.9455,9e-05,3.7217]
[1779891369768,38.18,74898.04,12.3,-0.9455,9e-05,3.7217]
[1779891370153,38.18,74901.53,12.3,-0.9452,9e-05,3.73803]
[1779891375700,38.18,74901.81,12.3,-0.94518,9e-05,3.73898]
[1779891376195,38.18,74899.64,12.3,-0.94537,9e-05,3.72863]
[1779891377202,38.18,74894.91,12.3,-0.94578,9e-05,3.70641]
[1779891378212,38.18,74888.35,12.3,-0.94634,8e-05,3.67579]
[1779891379218,38.18,74883.69,12.3,-0.94673,8e-05,3.65418]
[1779891380225,38.18,74880.88,12.3,-0.94697,8e-05,3.64122]
[1779891382239,38.18,74885.49,12.3,-0.94658,8e-05,3.66273]
[1779891384447,38.18,74885.95,12.3,-0.94654,8e-05,3.6649]
[1779891385260,38.18,74887.7,12.3,-0.94639,8e-05,3.6731]
[1779891385996,38.18,74887.7,12.3,-0.94639,8e-05,3.6731]
[1779891386267,38.18,74883.69,12.3,-0.94673,8e-05,3.65451]
[1779891387274,38.18,74878.74,12.3,-0.94714,8e-05,3.63167]
[1779891389037,38.18,74879.24,12.3,-0.9471,8e-05,3.63406]
[1779891389075,38.18,74879.24,12.3,-0.9471,8e-05,3.63406]
[1779891389448,38.18,74879.24,12.3,-0.9471,8e-05,3.63406]
[1779891389704,38.18,74868.92,12.3,-0.94796,8e-05,3.58668]
[1779891390295,38.18,74860.36,12.3,-0.94866,8e-05,3.54775]
[1779891391303,38.18,74864.08,12.3,-0.94843,8e-05,3.55876]
[1779891392318,38.18,74870.72,12.3,-0.94788,8e-05,3.58932]
[1779891393058,38.18,74870.72,12.3,-0.94788,8e-05,3.58932]
[1779891393325,38.18,74878.29,12.3,-0.94725,8e-05,3.62428]
[1779891394331,38.18,74875.69,12.3,-0.94746,8e-05,3.6124]
[1779891395339,38.18,74874.12,12.3,-0.94759,8e-05,3.60529]
[1779891396347,38.18,74878.06,12.3,-0.94726,8e-05,3.62356]
[1779891397354,38.18,74880.5,12.3,-0.94705,8e-05,3.63492]
[1779891398361,38.18,74879.44,12.3,-0.94714,8e-05,3.6301]
[1779891399368,38.18,74877.93,12.3,-0.94727,8e-05,3.62322]
[1779891400375,38.18,74879.18,12.3,-0.94716,8e-05,3.62909]
[1779891401382,38.18,74880.34,12.3,-0.94706,8e-05,3.63454]
[1779891403396,38.18,74882.73,12.3,-0.94686,8e-05,3.64575]
[1779891404403,38.18,74883.92,12.3,-0.94675,8e-05,3.65132]
[1779891405410,38.18,74881.62,12.3,-0.94695,8e-05,3.64073]
[1779891410162,38.19,74882.38,12.3,-0.94688,8e-05,3.64453]
[1779891410336,38.19,74882.38,12.3,-0.94688,8e-05,3.64453]
[1779891410445,38.19,74887.34,12.3,-0.94646,8e-05,3.66759]
[1779891411452,38.19,74889.16,12.3,-0.9463,8e-05,3.67609]
[1779891412523,38.19,74889.16,12.3,-0.9463,8e-05,3.67609]
[1779891412767,38.19,74900.41,12.3,-0.94534,9e-05,3.72866]
[1779891413089,38.19,74900.41,12.3,-0.94534,9e-05,3.72866]
[1779891413532,38.19,74914.16,12.3,-0.94415,9e-05,3.79344]
[1779891414473,38.19,74918.8,12.3,-0.94375,9e-05,3.8153]
[1779891415477,38.19,74918.8,12.3,-0.94375,9e-05,3.8153]
[1779891415892,38.18,74919.57,12.3,-0.94368,9e-05,3.81876]
[1779891416183,38.18,74919.57,12.3,-0.94368,9e-05,3.81876]
[1779891416374,38.18,74919.57,12.3,-0.94368,9e-05,3.81876]
[1779891416487,38.18,74923.69,12.3,-0.94332,9e-05,3.83819]
[1779891417494,38.18,74932.33,12.3,-0.94256,9e-05,3.87934]
[1779891418501,38.18,74941.36,12.3,-0.94175,9e-05,3.92257]
[1779891419508,38.18,74943.38,12.3,-0.94157,9e-05,3.93197]
[1779891420565,38.18,74944.71,12.3,-0.94146,9e-05,3.93803]
[1779891423538,38.17,74946.14,12.3,-0.94135,9e-05,3.94378]
[1779891425694,38.17,74948.63,12.3,-0.94114,9e-05,3.95507]
[1779891426560,38.17,74950.11,12.3,-0.94102,9e-05,3.96185]
[1779891427566,38.17,74951.36,12.3,-0.94091,9e-05,3.9675]
[1779891429580,38.16,74952.87,12.3,-0.94079,9e-05,3.97398]
[1779891430257,38.16,74952.87,12.3,-0.94079,9e-05,3.97398]
[1779891430743,38.16,74952.87,12.3,-0.94079,9e-05,3.97398]
[1779891430806,38.16,74957.83,12.3,-0.94034,9e-05,3.99776]
[1779891431101,38.16,74957.83,12.3,-0.94034,9e-05,3.99776]
[1779891431597,38.16,74962.8,12.3,-0.93989,9e-05,4.02164]
[1779891432604,38.16,74965.4,12.3,-0.93966,9e-05,4.0339]
[1779891433501,38.16,74965.4,12.3,-0.93966,9e-05,4.0339]
[1779891433625,38.16,74962.86,12.3,-0.93989,9e-05,4.02141]
[1779891434059,38.16,74962.86,12.3,-0.93989,9e-05,4.02141]
[1779891434628,38.16,74954.39,12.3,-0.94068,9e-05,3.97996]
[1779891435635,38.16,74953.21,12.3,-0.94078,9e-05,3.97428]
[1779891437649,38.16,74956.65,12.3,-0.94046,9e-05,3.99126]
[1779891438188,38.16,74956.65,12.3,-0.94046,9e-05,3.99126]
[1779891438709,38.16,74946.0,12.3,-0.94144,9e-05,3.93945]
[1779891439665,38.16,74935.57,12.3,-0.94239,9e-05,3.88864]
[1779891440763,38.16,74930.36,12.3,-0.94286,9e-05,3.86328]
[1779891441332,38.16,74930.36,12.3,-0.94286,9e-05,3.86328]
[1779891443695,38.15,74927.33,12.3,-0.94314,9e-05,3.84794]
[1779891445709,38.15,74924.7,12.3,-0.94339,9e-05,3.83486]
[1779891446716,38.15,74921.38,12.3,-0.94368,9e-05,3.81878]
[1779891447723,38.15,74919.46,12.3,-0.94386,9e-05,3.80943]
[1779891448734,38.15,74917.49,12.3,-0.94403,9e-05,3.79987]
[1779891449739,38.15,74911.39,12.3,-0.94457,9e-05,3.77078]
[1779891450746,38.15,74912.71,12.3,-0.94446,9e-05,3.7769]
[1779891451753,38.15,74914.69,12.3,-0.94437,9e-05,3.77979]
[1779891452760,38.15,74917.55,12.3,-0.94412,9e-05,3.7932]
[1779891453777,38.15,74914.72,12.3,-0.94437,9e-05,3.77961]
[1779891455790,38.14,74911.57,12.3,-0.94465,9e-05,3.76441]
[1779891456797,38.14,74910.16,12.3,-0.94478,9e-05,3.75763]
[1779891457955,38.14,74910.21,12.3,-0.94478,9e-05,3.75775]
[1779891458432,38.14,74910.21,12.3,-0.94478,9e-05,3.75775]
[1779891458819,38.14,74906.43,12.3,-0.94511,9e-05,3.73982]
[1779891463854,38.14,74905.97,12.3,-0.94516,9e-05,3.73722]
[1779891465421,38.14,74906.01,12.3,-0.94515,9e-05,3.73732]
[1779891465574,38.14,74906.01,12.3,-0.94515,9e-05,3.73732]
[1779891465868,38.14,74896.19,12.3,-0.946,9e-05,3.69121]
[1779891465897,38.14,74896.19,12.3,-0.946,9e-05,3.69121]
[1779891466875,38.14,74888.86,12.3,-0.94662,8e-05,3.65706]
[1779891467883,38.14,74887.19,12.3,-0.94676,8e-05,3.64936]
[1779891469869,38.14,74887.19,12.3,-0.94676,8e-05,3.64936]
[1779891469405,38.14,74888.12,12.3,-0.94668,8e-05,3.65377]
[1779891470357,38.14,74892.53,12.3,-0.94631,9e-05,3.67428]
[1779891470903,38.14,74898.42,12.3,-0.94581,9e-05,3.70177]
[1779891472522,38.14,74898.42,12.3,-0.94581,9e-05,3.70177]
[1779891472598,38.14,74902.28,12.3,-0.94548,9e-05,3.71977]
[1779891472917,38.14,74900.01,12.3,-0.94567,9e-05,3.70913]
[1779891474436,38.14,74900.01,12.3,-0.94567,9e-05,3.70913]
[1779891474537,38.14,74902.32,12.3,-0.94547,9e-05,3.71986]
[1779891475221,38.14,74902.32,12.3,-0.94547,9e-05,3.71986]
[1779891475665,38.14,74902.32,12.3,-0.94547,9e-05,3.71986]
[1779891475739,38.14,74904.89,12.3,-0.94525,9e-05,3.73185]
[1779891475943,38.14,74915.06,12.3,-0.94437,9e-05,3.77984]
[1779891477292,38.14,74915.06,12.3,-0.94437,9e-05,3.77984]
[1779891477342,38.14,74926.99,12.3,-0.94333,9e-05,3.83622]
[1779891477953,38.14,74923.64,12.3,-0.94362,9e-05,3.82023]
[1779891482250,38.14,74924.32,12.3,-0.94358,9e-05,3.82283]
[1779891482335,38.13,74922.73,12.3,-0.94372,9e-05,3.81483]
[1779891482988,38.13,74925.4,12.3,-0.94349,9e-05,3.82756]
[1779891484789,38.13,74925.4,12.3,-0.94349,9e-05,3.82756]
[1779891484890,38.13,74923.44,12.3,-0.94367,9e-05,3.81778]
[1779891485009,38.13,74914.1,12.3,-0.94449,9e-05,3.77342]
[1779891486215,38.13,74914.1,12.3,-0.94449,9e-05,3.77342]
[1779891486649,38.13,74914.1,12.3,-0.94449,9e-05,3.77342]
[1779891486750,38.13,74910.98,12.3,-0.94477,9e-05,3.75841]
[1779891487017,38.13,74914.64,12.3,-0.94445,9e-05,3.77572]
[1779891488079,38.13,74914.64,12.3,-0.94445,9e-05,3.77572]
[1779891488083,38.13,74916.17,12.3,-0.94432,9e-05,3.78283]
[1779891492052,38.13,74913.03,12.3,-0.9446,9e-05,3.76735]
[1779891493609,38.13,74913.03,12.3,-0.9446,9e-05,3.76735]
[1779891493706,38.13,74911.13,12.3,-0.94477,9e-05,3.75813]
[1779891495076,38.13,74913.73,12.3,-0.94455,9e-05,3.7703]
[1779891496083,38.13,74914.69,12.3,-0.94447,9e-05,3.77472]
[1779891497090,38.13,74920.53,12.3,-0.94396,9e-05,3.8023]
[1779891498181,38.13,74920.53,12.3,-0.94396,9e-05,3.8023]
[1779891498240,38.13,74921.97,12.3,-0.94383,9e-05,3.80901]
[1779891499104,38.13,74928.53,12.3,-0.94326,9e-05,3.84014]
[1779891500455,38.13,74928.53,12.3,-0.94326,9e-05,3.84014]
[1779891500533,38.12,74931.04,12.3,-0.94304,9e-05,3.85173]
[1779891501644,38.12,74931.04,12.3,-0.94304,9e-05,3.85173]
[1779891501878,38.12,74931.04,12.3,-0.94304,9e-05,3.85173]
[1779891501743,38.12,74918.3,12.3,-0.94417,9e-05,3.79069]
[1779891502125,38.12,74911.0,12.3,-0.94481,9e-05,3.75613]
[1779891503132,38.12,74910.05,12.3,-0.94489,9e-05,3.75149]
[1779891505146,38.12,74910.41,12.3,-0.94487,9e-05,3.75298]
[1779891509174,38.12,74909.16,12.3,-0.94498,9e-05,3.74666]
[1779891510820,38.12,74909.16,12.3,-0.94498,9e-05,3.74666]
[1779891511188,38.12,74917.21,12.3,-0.94437,9e-05,3.77818]
[1779891512195,38.12,74922.6,12.3,-0.9439,9e-05,3.80368]
[1779891514238,38.12,74928.76,12.3,-0.94336,9e-05,3.83274]
[1779891515233,38.12,74931.58,12.3,-0.94311,9e-05,3.84604]
[1779891516528,38.12,74937.49,12.3,-0.94259,9e-05,3.87419]
[1779891517247,38.11,74942.03,12.3,-0.94219,9e-05,3.89582]
[1779891518258,38.11,74946.56,12.3,-0.94178,9e-05,3.91743]
[1779891519580,38.11,74946.68,12.3,-0.94177,9e-05,3.91786]
[1779891520272,38.11,74948.79,12.3,-0.94158,9e-05,3.92809]
[1779891522436,38.11,74949.05,12.3,-0.94157,9e-05,3.92899]
[1779891522499,38.11,74949.05,12.3,-0.94157,9e-05,3.92899]
[1779891522882,38.11,74947.88,12.3,-0.94169,9e-05,3.92255]
[1779891523565,38.11,74947.88,12.3,-0.94169,9e-05,3.92255]
[1779891523883,38.11,74947.88,12.3,-0.94169,9e-05,3.92255]
[1779891523647,38.11,74953.03,12.3,-0.94122,9e-05,3.94774]
[1779891524191,38.11,74953.03,12.3,-0.94122,9e-05,3.94774]
[1779891524299,38.11,74962.17,12.3,-0.94038,9e-05,3.99237]
[1779891525911,38.11,74964.74,12.3,-0.94013,9e-05,4.00517]
[1779891528711,38.11,74965.22,12.3,-0.94009,9e-05,4.00757]
[1779891529267,38.11,74965.66,12.3,-0.94005,9e-05,4.00981]
[1779891529763,38.11,74965.66,12.3,-0.94005,9e-05,4.00981]
[1779891529830,38.11,74968.22,12.3,-0.93981,9e-05,4.02244]
[1779891530830,38.11,74975.48,12.3,-0.93913,9e-05,4.05828]
[1779891531350,38.11,74981.11,12.3,-0.9386,9e-05,4.08618]
[1779891532357,38.11,74982.3,12.3,-0.93849,9e-05,4.09205]
[1779891534371,38.11,74983.41,12.3,-0.93839,9e-05,4.09741]
[1779891535860,38.11,74983.41,12.3,-0.93839,9e-05,4.09741]
[1779891535865,38.11,74979.09,12.3,-0.9388,9e-05,4.07577]
[1779891536385,38.11,74973.88,12.3,-0.93929,9e-05,4.04998]
[1779891538552,38.11,74973.27,12.3,-0.93934,9e-05,4.04691]
[1779891539406,38.11,74976.05,12.3,-0.93909,9e-05,4.06061]
[1779891540414,38.11,74979.49,12.3,-0.93876,9e-05,4.07763]
[1779891542984,38.1,74979.36,12.3,-0.9388,9e-05,4.07572]
[1779891543141,38.1,74979.36,12.3,-0.9388,9e-05,4.07572]
[1779891543191,38.1,74979.36,12.3,-0.9388,9e-05,4.07572]
[1779891543783,38.1,74979.36,12.3,-0.9388,9e-05,4.07572]
[1779891543827,38.1,74984.95,12.3,-0.93827,9e-05,4.10343]
[1779891544442,38.1,74989.79,12.3,-0.93781,0.0001,4.12757]
[1779891545685,38.1,74989.79,12.3,-0.93781,0.0001,4.12757]
[1779891545786,38.1,74991.17,12.3,-0.93768,0.0001,4.13421]
[1779891546722,38.1,74991.17,12.3,-0.93768,0.0001,4.13421]
[1779891546797,38.1,74989.98,12.3,-0.9378,0.0001,4.12811]
[1779891547036,38.1,74989.98,12.3,-0.9378,0.0001,4.12811]
[1779891547463,38.1,74982.18,12.3,-0.93854,9e-05,4.08924]
[1779891548958,38.1,74976.39,12.3,-0.93909,9e-05,4.0603]
[1779891550484,38.1,74977.58,12.3,-0.93898,9e-05,4.06611]
[1779891551491,38.1,74976.63,12.3,-0.93907,9e-05,4.06135]
[1779891552502,38.1,74981.09,12.3,-0.93865,9e-05,4.08342]
[1779891553509,38.1,74980.2,12.3,-0.93874,9e-05,4.07892]
[1779891554516,38.1,74978.57,12.3,-0.93889,9e-05,4.07077]
[1779891555523,38.1,74977.7,12.3,-0.93898,9e-05,4.0664]
[1779891556530,38.1,74976.05,12.3,-0.93913,9e-05,4.05818]
[1779891557193,38.1,74976.05,12.3,-0.93913,9e-05,4.05818]
[1779891557537,38.1,74968.31,12.3,-0.93986,9e-05,4.01995]
[1779891558728,38.1,74968.31,12.3,-0.93986,9e-05,4.01995]
[1779891558803,38.1,74968.31,12.3,-0.93986,9e-05,4.01995]
[1779891558903,38.1,74969.33,12.3,-0.93976,9e-05,4.02499]
[1779891560721,38.1,74968.94,12.3,-0.9398,9e-05,4.02308]
[1779891561565,38.1,74976.32,12.3,-0.93911,9e-05,4.05952]
[1779891562572,38.1,74979.94,12.3,-0.93877,9e-05,4.07741]
[1779891563579,38.1,74981.83,12.3,-0.93859,9e-05,4.08672]
[1779891564586,38.1,74988.4,12.3,-0.93797,0.0001,4.11934]
[1779891565592,38.1,74989.47,12.3,-0.93787,0.0001,4.12455]
[1779891566599,38.1,74988.11,12.3,-0.938,0.0001,4.11761]
[1779891567606,38.1,74991.19,12.3,-0.93771,0.0001,4.13285]
[1779891568614,38.1,74993.92,12.3,-0.93745,0.0001,4.14635]
[1779891569621,38.1,74997.97,12.3,-0.93707,0.0001,4.16649]
[1779891570628,38.09,75000.78,12.3,-0.9368,0.0001,4.1804]
[1779891573649,38.09,74998.56,12.3,-0.93712,0.0001,4.16192]
[1779891574655,38.09,74997.34,12.3,-0.93724,0.0001,4.15558]
[1779891575663,38.09,74995.62,12.3,-0.93741,0.0001,4.14675]
[1779891576670,38.09,74994.37,12.3,-0.93753,0.0001,4.1403]
[1779891578684,38.09,74995.67,12.3,-0.93741,0.0001,4.14646]
[1779891579691,38.09,74994.58,12.3,-0.93752,0.0001,4.14081]
[1779891582712,38.09,74999.8,12.3,-0.93703,0.0001,4.16647]
[1779891583869,38.08,75002.96,12.3,-0.93673,0.0001,4.18215]
[1779891584162,38.08,75002.96,12.3,-0.93673,0.0001,4.18215]
[1779891584726,38.08,75009.99,12.3,-0.93605,0.0001,4.2174]
[1779891585733,38.08,75015.92,12.3,-0.93548,0.0001,4.24718]
[1779891586468,38.08,75015.92,12.3,-0.93548,0.0001,4.24718]
[1779891586550,38.08,75015.92,12.3,-0.93548,0.0001,4.24718]
[1779891586740,38.08,75017.25,12.3,-0.93535,0.0001,4.2536]
[1779891587747,38.08,75019.19,12.3,-0.93517,0.0001,4.26312]
[1779891588754,38.08,75021.02,12.3,-0.93499,0.0001,4.27208]
[1779891589931,38.08,75021.02,12.3,-0.93499,0.0001,4.27208]
[1779891589970,38.08,75024.8,12.3,-0.93463,0.0001,4.29099]
[1779891590989,38.08,75024.8,12.3,-0.93463,0.0001,4.29099]
[1779891590768,38.08,75029.04,12.3,-0.93421,0.0001,4.31229]
[1779891591775,38.07,75032.06,12.3,-0.93392,0.0001,4.32734]
[1779891592723,38.07,75032.06,12.3,-0.93392,0.0001,4.32734]
[1779891593011,38.07,75032.06,12.3,-0.93392,0.0001,4.32734]
[1779891592782,38.07,75037.57,12.3,-0.93338,0.0001,4.35523]
[1779891593790,38.07,75040.49,12.3,-0.93309,0.0001,4.36979]
[1779891594796,38.05,75043.13,12.3,-0.93293,0.0001,4.37819]
[1779891595311,38.05,75043.13,12.3,-0.93293,0.0001,4.37819]
[1779891595804,38.03,75039.1,12.3,-0.93344,0.0001,4.35204]
[1779891596811,38.01,75036.19,12.3,-0.93383,0.0001,4.33215]
[1779891598824,38.01,75034.86,12.3,-0.93398,0.0001,4.32439]
[1779891602856,38.0,75036.99,12.3,-0.9338,0.0001,4.33355]
[1779891603968,38.0,75036.99,12.3,-0.9338,0.0001,4.33355]
[1779891604005,38.0,75038.42,12.3,-0.93367,0.0001,4.34046]
[1779891604112,38.0,75038.42,12.3,-0.93367,0.0001,4.34046]
[1779891604870,37.98,75042.86,12.3,-0.93331,0.0001,4.35872]
[1779891606884,37.94,75041.27,12.3,-0.93367,0.0001,4.34076]
[1779891610412,37.92,75041.46,12.3,-0.93375,0.0001,4.33633]
[1779891611517,37.92,75041.62,12.3,-0.93375,0.0001,4.33671]
[1779891611919,37.9,75033.92,12.3,-0.93461,0.0001,4.2926]
[1779891612587,37.9,75033.92,12.3,-0.93461,0.0001,4.2926]
[1779891612866,37.9,75033.92,12.3,-0.93461,0.0001,4.2926]
[1779891613000,37.9,75014.25,12.3,-0.93655,0.0001,4.19188]
[1779891613587,37.9,75014.25,12.3,-0.93655,0.0001,4.19188]
[1779891613989,37.9,74951.03,12.3,-0.94249,9e-05,3.87835]
[1779891615023,37.9,74923.43,12.3,-0.94494,9e-05,3.74606]
[1779891616008,37.9,74937.66,12.3,-0.94368,9e-05,3.81419]
[1779891616527,37.9,74937.66,12.3,-0.94368,9e-05,3.81419]
[1779891617013,37.9,74937.13,12.3,-0.94373,9e-05,3.81141]
[1779891618018,37.9,74933.03,12.3,-0.9441,9e-05,3.79161]
[1779891619026,37.9,74938.04,12.3,-0.94366,9e-05,3.81546]
[1779891619793,37.9,74938.04,12.3,-0.94366,9e-05,3.81546]
[1779891619803,37.9,74938.04,12.3,-0.94366,9e-05,3.81546]
[1779891620033,37.9,74942.11,12.3,-0.9433,9e-05,3.83483]
[1779891621040,37.9,74933.0,12.3,-0.94411,9e-05,3.79095]
[1779891621194,37.9,74933.0,12.3,-0.94411,9e-05,3.79095]
[1779891621283,37.9,74933.0,12.3,-0.94411,9e-05,3.79095]
[1779891621751,37.9,74933.0,12.3,-0.94411,9e-05,3.79095]
[1779891622047,37.9,74931.44,12.3,-0.94425,9e-05,3.78336]
[1779891622242,37.9,74931.44,12.3,-0.94425,9e-05,3.78336]
[1779891622801,37.9,74931.44,12.3,-0.94425,9e-05,3.78336]
[1779891623056,37.9,74934.39,12.3,-0.944,9e-05,3.79733]
[1779891624063,37.9,74931.15,12.3,-0.94428,9e-05,3.7817]
[1779891625071,37.9,74932.57,12.3,-0.94416,9e-05,3.78836]
[1779891626082,37.9,74934.3,12.3,-0.94401,9e-05,3.79649]
[1779891627085,37.9,74941.1,12.3,-0.94341,9e-05,3.82895]
[1779891628092,37.9,74943.72,12.3,-0.94318,9e-05,3.84136]
[1779891630107,37.89,74942.48,12.3,-0.9433,9e-05,3.83495]
[1779891632101,37.89,74942.41,12.3,-0.94339,9e-05,3.82801]
[1779891632129,37.89,74937.44,12.3,-0.94384,9e-05,3.80396]
[1779891633673,37.89,74920.18,12.3,-0.94536,9e-05,3.72167]
[1779891634149,37.89,74907.5,12.3,-0.94645,9e-05,3.66203]
[1779891635565,37.89,74907.5,12.3,-0.94645,9e-05,3.66203]
[1779891636011,37.89,74907.5,12.3,-0.94645,9e-05,3.66203]
[1779891636115,37.89,74905.57,12.3,-0.94661,9e-05,3.6531]
[1779891636542,37.89,74905.57,12.3,-0.94661,9e-05,3.6531]
[1779891636644,37.89,74905.57,12.3,-0.94661,9e-05,3.6531]
[1779891636808,37.89,74898.53,12.3,-0.94721,8e-05,3.62042]
[1779891637848,37.89,74898.53,12.3,-0.94721,8e-05,3.62042]
[1779891637946,37.89,74894.23,12.3,-0.94757,8e-05,3.60062]
[1779891638176,37.89,74890.56,12.3,-0.94788,8e-05,3.58365]
[1779891640410,37.89,74885.0,12.3,-0.94833,8e-05,3.55839]
[1779891641712,37.89,74885.0,12.3,-0.94833,8e-05,3.55839]
[1779891641966,37.89,74885.0,12.3,-0.94833,8e-05,3.55839]
[1779891642048,37.89,74885.0,12.3,-0.94833,8e-05,3.55839]
[1779891642080,37.9,74877.91,12.3,-0.94891,8e-05,3.52637]
[1779891643013,37.9,74877.91,12.3,-0.94891,8e-05,3.52637]
[1779891643056,37.9,74881.37,12.3,-0.94862,8e-05,3.54246]
[1779891643253,37.9,74883.8,12.3,-0.94842,8e-05,3.55361]
[1779891644222,37.9,74878.86,12.3,-0.94883,8e-05,3.53119]
[1779891647108,37.9,74879.24,12.3,-0.94879,8e-05,3.53319]
[1779891647144,37.9,74876.29,12.3,-0.94902,8e-05,3.52024]
[1779891647732,37.9,74876.29,12.3,-0.94902,8e-05,3.52024]
[1779891647819,37.9,74879.97,12.3,-0.94871,8e-05,3.53732]
[1779891649257,37.9,74875.22,12.3,-0.9491,8e-05,3.51585]
[1779891650264,37.9,74870.81,12.3,-0.94946,8e-05,3.49605]
[1779891651958,37.9,74870.81,12.3,-0.94946,8e-05,3.49605]
[1779891652278,37.91,74878.18,12.3,-0.94884,8e-05,3.53028]
[1779891653285,37.91,74884.59,12.3,-0.94831,8e-05,3.55993]
[1779891655032,37.91,74884.59,12.3,-0.94831,8e-05,3.55993]
[1779891655299,37.91,74880.53,12.3,-0.94864,8e-05,3.54171]
[1779891657549,37.91,74876.82,12.3,-0.94893,8e-05,3.52521]
[1779891658320,37.91,74872.73,12.3,-0.94926,8e-05,3.50681]
[1779891659327,37.91,74865.66,12.3,-0.94983,8e-05,3.47499]
[1779891660334,37.91,74864.51,12.3,-0.94992,8e-05,3.47012]
[1779891661664,37.91,74864.51,12.3,-0.94992,8e-05,3.47012]
[1779891661737,37.92,74860.06,12.3,-0.95028,8e-05,3.45037]
[1779891662228,37.92,74860.06,12.3,-0.95028,8e-05,3.45037]
[1779891662288,37.92,74860.06,12.3,-0.95028,8e-05,3.45037]
[1779891662575,37.92,74860.06,12.3,-0.95028,8e-05,3.45037]
[1779891662877,37.92,74860.06,12.3,-0.95028,8e-05,3.45037]
[1779891662982,37.92,74853.75,12.3,-0.95078,8e-05,3.42238]
[1779891664445,37.92,74853.98,12.3,-0.95075,8e-05,3.42383]
[1779891664734,37.92,74853.98,12.3,-0.95075,8e-05,3.42383]
[1779891664785,37.92,74854.79,12.3,-0.95067,8e-05,3.4283]
[1779891665415,37.92,74854.79,12.3,-0.95067,8e-05,3.4283]
[1779891665560,37.92,74854.79,12.3,-0.95067,8e-05,3.4283]
[1779891665718,37.92,74854.79,12.3,-0.95067,8e-05,3.4283]
[1779891666127,37.92,74854.79,12.3,-0.95067,8e-05,3.4283]
[1779891665756,37.92,74846.71,12.3,-0.9513,8e-05,3.39262]
[1779891666786,37.93,74850.2,12.3,-0.95102,8e-05,3.40865]
[1779891667386,37.93,74854.36,12.3,-0.95069,8e-05,3.42729]
[1779891669400,37.93,74866.8,12.3,-0.94967,8e-05,3.48423]
[1779891670407,37.93,74877.39,12.3,-0.9488,8e-05,3.53278]
[1779891671414,37.93,74878.47,12.3,-0.9487,8e-05,3.53797]
[1779891672989,37.93,74879.59,12.3,-0.9486,8e-05,3.54358]
[1779891673428,37.93,74884.71,12.3,-0.94818,8e-05,3.56708]
[1779891674434,37.93,74885.73,12.3,-0.94809,8e-05,3.57197]
[1779891675944,37.94,74881.4,12.3,-0.94844,8e-05,3.55247]
[1779891676450,37.94,74877.21,12.3,-0.94879,8e-05,3.53327]
[1779891678465,37.94,74869.73,12.3,-0.94939,8e-05,3.49964]
[1779891679472,37.94,74865.28,12.3,-0.94975,8e-05,3.4797]
[1779891681784,37.94,74866.15,12.3,-0.94967,8e-05,3.48395]
[1779891681814,37.94,74868.54,12.3,-0.94947,8e-05,3.49545]
[1779891682260,37.94,74868.54,12.3,-0.94947,8e-05,3.49545]
[1779891682587,37.94,74868.54,12.3,-0.94947,8e-05,3.49545]
[1779891683068,37.94,74865.46,12.3,-0.94971,8e-05,3.48179]
[1779891683858,37.94,74865.46,12.3,-0.94971,8e-05,3.48179]
[1779891683941,37.95,74863.25,12.3,-0.94988,8e-05,3.47212]
[1779891684507,37.95,74861.56,12.3,-0.95002,8e-05,3.46448]
[1779891685899,37.95,74861.56,12.3,-0.95002,8e-05,3.46448]
[1779891686141,37.95,74861.56,12.3,-0.95002,8e-05,3.46448]
[1779891686210,37.95,74859.61,12.3,-0.95017,8e-05,3.45639]
[1779891686246,37.95,74859.61,12.3,-0.95017,8e-05,3.45639]
[1779891686521,37.95,74852.91,12.3,-0.9507,8e-05,3.42626]
[1779891687528,37.95,74848.97,12.3,-0.95101,8e-05,3.40899]
[1779891688535,37.95,74851.31,12.3,-0.95082,8e-05,3.41988]
[1779891690029,37.95,74851.31,12.3,-0.95082,8e-05,3.41988]
[1779891690055,37.96,74853.32,12.3,-0.95064,8e-05,3.42977]
[1779891690549,37.96,74854.67,12.3,-0.95053,8e-05,3.43583]
[1779891691845,37.96,74854.67,12.3,-0.95053,8e-05,3.43583]
[1779891692210,37.96,74857.21,12.3,-0.9504,8e-05,3.44197]
[1779891692567,37.96,74865.56,12.3,-0.94972,8e-05,3.47965]
[1779891693857,37.96,74865.56,12.3,-0.94972,8e-05,3.47965]
[1779891694220,37.96,74863.29,12.3,-0.94989,8e-05,3.47011]
[1779891694579,37.96,74857.97,12.3,-0.95032,8e-05,3.44611]
[1779891695531,37.96,74857.97,12.3,-0.95032,8e-05,3.44611]
[1779891696183,37.96,74857.97,12.3,-0.95032,8e-05,3.44611]
[1779891696194,37.96,74855.46,12.3,-0.95051,8e-05,3.43556]
[1779891696593,37.96,74857.73,12.3,-0.95033,8e-05,3.44576]
[1779891698200,37.96,74857.73,12.3,-0.95033,8e-05,3.44576]
[1779891698614,37.97,74859.17,12.3,-0.95021,8e-05,3.45256]
[1779891699621,37.97,74864.66,12.3,-0.94976,8e-05,3.47726]
[1779891700628,37.97,74867.05,12.3,-0.94956,8e-05,3.48846]
[1779891701635,37.97,74867.96,12.3,-0.94948,8e-05,3.49323]
[1779891702642,37.97,74868.93,12.3,-0.9494,8e-05,3.49764]
[1779891705024,37.97,74872.87,12.3,-0.94906,8e-05,3.51646]
[1779891705664,37.97,74873.85,12.3,-0.94898,8e-05,3.52093]
[1779891706671,37.97,74869.49,12.3,-0.94933,8e-05,3.50136]
[1779891707678,37.98,74866.42,12.3,-0.94958,8e-05,3.48769]
[1779891711283,37.98,74866.64,12.3,-0.94955,8e-05,3.4893]
[1779891710700,37.98,74865.73,12.3,-0.94961,8e-05,3.48549]
[1779891711621,37.98,74865.73,12.3,-0.94961,8e-05,3.48549]
[1779891711706,37.98,74854.03,12.3,-0.95055,8e-05,3.43305]
[1779891712713,37.98,74851.23,12.3,-0.95076,8e-05,3.42122]
[1779891713720,37.98,74849.85,12.3,-0.95087,8e-05,3.41547]
[1779891714727,37.99,74848.17,12.3,-0.95099,8e-05,3.40839]
[1779891715734,37.99,74847.13,12.3,-0.95107,8e-05,3.40419]
[1779891717158,37.99,74845.27,12.3,-0.95122,8e-05,3.39587]
[1779891720769,37.99,74848.23,12.3,-0.95096,8e-05,3.41044]
[1779891721776,37.99,74845.41,12.3,-0.95118,8e-05,3.39782]
[1779891723509,37.99,74844.89,12.3,-0.95122,8e-05,3.39548]
[1779891724152,37.99,74844.89,12.3,-0.95122,8e-05,3.39548]
[1779891724797,37.99,74847.01,12.3,-0.95106,8e-05,3.4049]
[1779891726811,37.99,74848.5,12.3,-0.95094,8e-05,3.41149]
[1779891728825,37.99,74845.76,12.3,-0.95116,8e-05,3.39917]
[1779891729739,37.99,74845.76,12.3,-0.95116,8e-05,3.39917]
[1779891729832,37.99,74847.33,12.3,-0.95103,8e-05,3.40615]
[1779891731846,37.99,74848.71,12.3,-0.95092,8e-05,3.41224]
[1779891732961,37.99,74848.71,12.3,-0.95092,8e-05,3.41224]
[1779891733860,37.99,74844.13,12.3,-0.9513,8e-05,3.39097]
[1779891734867,37.99,74846.86,12.3,-0.95109,8e-05,3.40275]
[1779891735874,37.99,74845.73,12.3,-0.95119,8e-05,3.39731]
[1779891737888,37.98,74842.46,12.3,-0.95146,8e-05,3.38195]
[1779891739296,37.98,74841.71,12.3,-0.95153,8e-05,3.37824]
[1779891739901,37.98,74842.82,12.3,-0.95145,8e-05,3.38281]
[1779891740515,37.98,74842.82,12.3,-0.95145,8e-05,3.38281]
[1779891740680,37.98,74842.82,12.3,-0.95145,8e-05,3.38281]
[1779891740719,37.98,74842.82,12.3,-0.95145,8e-05,3.38281]
[1779891743930,37.97,74838.58,12.3,-0.95181,8e-05,3.36249]
[1779891744937,37.97,74837.41,12.3,-0.95191,8e-05,3.35697]
[1779891745944,37.97,74835.16,12.3,-0.95209,8e-05,3.34669]
[1779891746951,37.97,74834.37,12.3,-0.95216,8e-05,3.34288]
[1779891747958,37.97,74837.91,12.3,-0.95189,8e-05,3.35822]
[1779891749972,37.97,74837.12,12.3,-0.95196,8e-05,3.35405]
[1779891750979,37.96,74835.7,12.3,-0.95208,8e-05,3.34745]
[1779891751493,37.96,74835.7,12.3,-0.95208,8e-05,3.34745]
[1779891751924,37.96,74835.7,12.3,-0.95208,8e-05,3.34745]
[1779891752143,37.96,74818.87,12.3,-0.95346,8e-05,3.26735]
[1779891752461,37.96,74818.87,12.3,-0.95346,8e-05,3.26735]
[1779891752545,37.96,74818.87,12.3,-0.95346,8e-05,3.26735]
[1779891752832,37.96,74818.87,12.3,-0.95346,8e-05,3.26735]
[1779891753221,37.96,74818.87,12.3,-0.95346,8e-05,3.26735]
[1779891753255,37.96,74808.51,12.3,-0.95425,8e-05,3.22228]
[1779891753823,37.96,74808.51,12.3,-0.95425,8e-05,3.22228]
[1779891754283,37.96,74808.51,12.3,-0.95425,8e-05,3.22228]
[1779891754000,37.96,74799.91,12.3,-0.9549,7e-05,3.18533]
[1779891754689,37.96,74799.91,12.3,-0.9549,7e-05,3.18533]
[1779891754737,37.96,74799.91,12.3,-0.9549,7e-05,3.18533]
[1779891754940,37.96,74799.91,12.3,-0.9549,7e-05,3.18533]
[1779891755188,37.96,74799.91,12.3,-0.9549,7e-05,3.18533]
[1779891755203,37.96,74788.67,12.3,-0.95573,7e-05,3.13728]
[1779891755930,37.96,74788.67,12.3,-0.95573,7e-05,3.13728]
[1779891756015,37.96,74784.8,12.3,-0.95602,7e-05,3.12093]
[1779891758029,37.96,74791.01,12.3,-0.95556,7e-05,3.14733]
[1779891758349,37.96,74791.01,12.3,-0.95556,7e-05,3.14733]
[1779891759036,37.96,74794.86,12.3,-0.95527,7e-05,3.16372]
[1779891760045,37.96,74793.37,12.3,-0.95538,7e-05,3.15735]
[1779891761041,37.96,74793.37,12.3,-0.95538,7e-05,3.15735]
[1779891761601,37.96,74794.14,12.3,-0.95533,7e-05,3.16063]
[1779891762060,37.96,74787.22,12.3,-0.95584,7e-05,3.13123]
[1779891762618,37.96,74787.22,12.3,-0.95584,7e-05,3.13123]
[1779891762959,37.96,74787.22,12.3,-0.95584,7e-05,3.13123]
[1779891763180,37.96,74789.06,12.3,-0.9557,7e-05,3.13906]
[1779891763869,37.96,74789.06,12.3,-0.9557,7e-05,3.13906]
[1779891764074,37.96,74787.38,12.3,-0.95582,7e-05,3.13197]
[1779891764650,37.96,74787.38,12.3,-0.95582,7e-05,3.13197]
[1779891765087,37.96,74776.43,12.3,-0.95662,7e-05,3.08586]
[1779891766094,37.96,74774.12,12.3,-0.95679,7e-05,3.07629]
[1779891767101,37.96,74771.08,12.3,-0.957,7e-05,3.06372]
[1779891769117,37.96,74768.96,12.3,-0.95715,7e-05,3.05517]
[1779891770124,37.96,74764.65,12.3,-0.95745,7e-05,3.03741]
[1779891771131,37.97,74766.07,12.3,-0.95735,7e-05,3.04349]
[1779891771482,37.97,74766.07,12.3,-0.95735,7e-05,3.04349]
[1779891772138,37.97,74767.67,12.3,-0.95723,7e-05,3.05032]
[1779891773145,37.97,74775.37,12.3,-0.95668,7e-05,3.08264]
[1779891774292,37.97,74782.74,12.3,-0.95614,7e-05,3.11373]
[1779891774644,37.97,74782.74,12.3,-0.95614,7e-05,3.11373]
[1779891775170,37.97,74789.65,12.3,-0.95563,7e-05,3.14302]
[1779891776177,37.97,74794.52,12.3,-0.95527,7e-05,3.16375]
[1779891777184,37.97,74798.62,12.3,-0.95497,7e-05,3.18123]
[1779891778191,37.97,74801.56,12.3,-0.95475,7e-05,3.19378]
[1779891780576,37.97,74801.47,12.3,-0.95476,7e-05,3.19326]
[1779891781216,37.97,74802.65,12.3,-0.95467,7e-05,3.19826]
[1779891782221,37.97,74805.43,12.3,-0.95446,8e-05,3.21014]
[1779891782532,37.97,74805.43,12.3,-0.95446,8e-05,3.21014]
[1779891783228,37.97,74809.97,12.3,-0.95412,8e-05,3.22961]
[1779891784235,37.97,74808.84,12.3,-0.95421,8e-05,3.22462]
[1779891785242,37.97,74799.15,12.3,-0.95494,7e-05,3.18287]
[1779891786249,37.97,74793.86,12.3,-0.95533,7e-05,3.16025]
[1779891787256,37.97,74796.35,12.3,-0.95515,7e-05,3.17086]
[1779891789270,37.96,74801.57,12.3,-0.95476,7e-05,3.19314]
[1779891790278,37.96,74805.78,12.3,-0.95445,8e-05,3.21116]
[1779891791285,37.96,74806.7,12.3,-0.95438,8e-05,3.21503]
[1779891792291,37.96,74807.84,12.3,-0.95429,8e-05,3.21985]
[1779891794305,37.97,74803.53,12.3,-0.95461,7e-05,3.20184]
[1779891795312,37.97,74799.14,12.3,-0.95493,7e-05,3.18332]
[1779891795644,37.97,74799.14,12.3,-0.95493,7e-05,3.18332]
[1779891796319,37.97,74788.77,12.3,-0.9557,7e-05,3.13911]
[1779891797326,37.97,74786.17,12.3,-0.95589,7e-05,3.12813]
[1779891798333,37.97,74792.2,12.3,-0.95545,7e-05,3.15375]
[1779891799423,37.97,74791.38,12.3,-0.95551,7e-05,3.15027]
[1779891800347,37.97,74793.2,12.3,-0.95537,7e-05,3.15802]
[1779891801353,37.97,74794.67,12.3,-0.95526,7e-05,3.16428]
[1779891802361,37.97,74791.48,12.3,-0.9555,7e-05,3.15069]
[1779891803368,37.97,74789.98,12.3,-0.95561,7e-05,3.14433]
[1779891804374,37.97,74794.17,12.3,-0.9553,7e-05,3.16217]
[1779891805401,37.97,74794.17,12.3,-0.9553,7e-05,3.16217]
[1779891805564,37.97,74791.49,12.3,-0.9555,7e-05,3.15076]
[1779891806518,37.97,74791.49,12.3,-0.9555,7e-05,3.15076]
[1779891806547,37.97,74784.78,12.3,-0.95599,7e-05,3.12233]
[1779891808403,37.97,74786.81,12.3,-0.95584,7e-05,3.13102]
[1779891809845,37.97,74786.81,12.3,-0.95584,7e-05,3.13102]
[1779891812132,37.97,74788.0,12.3,-0.95583,7e-05,3.13034]
[1779891813438,37.97,74785.49,12.3,-0.95601,7e-05,3.11979]
[1779891816849,37.97,74784.85,12.3,-0.95605,7e-05,3.1172]
[1779891817466,37.97,74782.57,12.3,-0.95622,7e-05,3.10771]
[1779891818446,37.97,74782.57,12.3,-0.95622,7e-05,3.10771]
[1779891818517,37.97,74782.57,12.3,-0.95622,7e-05,3.10771]
[1779891818869,37.97,74782.57,12.3,-0.95622,7e-05,3.10771]
[1779891819173,37.97,74782.57,12.3,-0.95622,7e-05,3.10771]
[1779891819198,37.97,74781.44,12.3,-0.9563,7e-05,3.10311]
[1779891819525,37.97,74781.44,12.3,-0.9563,7e-05,3.10311]
[1779891822501,37.97,74779.89,12.3,-0.95641,7e-05,3.09685]
[1779891823425,37.97,74779.89,12.3,-0.95641,7e-05,3.09685]
[1779891823936,37.97,74779.89,12.3,-0.95641,7e-05,3.09685]
[1779891824038,37.97,74780.97,12.3,-0.95633,7e-05,3.10157]
[1779891825197,37.97,74780.97,12.3,-0.95633,7e-05,3.10157]
[1779891825271,37.97,74782.22,12.3,-0.95623,7e-05,3.10691]
[1779891825522,37.97,74781.29,12.3,-0.9563,7e-05,3.10299]
[1779891826433,37.97,74781.29,12.3,-0.9563,7e-05,3.10299]
[1779891826997,37.97,74781.29,12.3,-0.9563,7e-05,3.10299]
[1779891827069,37.97,74782.45,12.3,-0.95621,7e-05,3.10804]
[1779891827536,37.97,74781.6,12.3,-0.95628,7e-05,3.10446]
[1779891831988,37.97,74782.38,12.3,-0.95621,7e-05,3.10799]
[1779891832019,37.97,74782.38,12.3,-0.95621,7e-05,3.10799]
[1779891832571,37.97,74790.74,12.3,-0.9556,7e-05,3.1435]
[1779891833578,37.97,74799.7,12.3,-0.95493,7e-05,3.1817]
[1779891834585,37.97,74801.87,12.3,-0.95477,7e-05,3.19095]
[1779891836599,37.97,74804.35,12.3,-0.95459,7e-05,3.20147]
[1779891837606,37.97,74803.29,12.3,-0.95467,7e-05,3.19685]
[1779891838613,37.97,74799.87,12.3,-0.95493,7e-05,3.18214]
[1779891840627,37.97,74796.1,12.3,-0.95521,7e-05,3.16596]
[1779891841634,37.97,74794.17,12.3,-0.95535,7e-05,3.15772]
[1779891843250,37.97,74794.17,12.3,-0.95535,7e-05,3.15772]
[1779891843556,37.97,74793.71,12.3,-0.95539,7e-05,3.15577]
[1779891843650,37.97,74787.05,12.3,-0.95588,7e-05,3.12751]
[1779891844656,37.97,74781.07,12.3,-0.95631,7e-05,3.10228]
[1779891845663,37.97,74775.68,12.3,-0.9567,7e-05,3.07971]
[1779891846670,37.97,74776.9,12.3,-0.95661,7e-05,3.08491]
[1779891850698,37.98,74778.02,12.3,-0.95652,7e-05,3.09009]
[1779891851706,37.98,74775.7,12.3,-0.95669,7e-05,3.08048]
[1779891852712,37.98,74774.15,12.3,-0.9568,7e-05,3.07411]
[1779891856741,37.98,74770.41,12.3,-0.95706,7e-05,3.05902]
[1779891857750,37.98,74768.98,12.3,-0.95716,7e-05,3.0532]
[1779891858757,37.98,74765.81,12.3,-0.95738,7e-05,3.04018]
[1779891859764,37.98,74764.52,12.3,-0.95747,7e-05,3.035]
[1779891860900,37.98,74764.52,12.3,-0.95747,7e-05,3.035]
[1779891861017,37.98,74764.52,12.3,-0.95747,7e-05,3.035]
[1779891861040,37.98,74764.52,12.3,-0.95747,7e-05,3.035]
[1779891861778,37.98,74761.96,12.3,-0.95765,7e-05,3.02478]
[1779891863369,37.98,74760.03,12.3,-0.95778,7e-05,3.01721]
[1779891863792,37.98,74762.01,12.3,-0.95764,7e-05,3.02539]
[1779891864799,37.99,74762.86,12.3,-0.95757,7e-05,3.02913]
[1779891866813,37.99,74764.12,12.3,-0.95747,7e-05,3.03476]
[1779891869834,37.99,74764.9,12.3,-0.95741,7e-05,3.03877]
[1779891874869,37.99,74764.57,12.3,-0.95749,7e-05,3.03262]
[1779891875877,38.0,74765.62,12.3,-0.95741,7e-05,3.03716]
[1779891876712,38.0,74765.62,12.3,-0.95741,7e-05,3.03716]
[1779891876883,38.0,74769.47,12.3,-0.95713,7e-05,3.05335]
[1779891877894,38.0,74774.82,12.3,-0.95675,7e-05,3.07567]
[1779891878903,38.0,74777.33,12.3,-0.95656,7e-05,3.0864]
[1779891879910,38.0,74780.06,12.3,-0.95636,7e-05,3.09793]
[1779891884306,38.0,74780.41,12.3,-0.95633,7e-05,3.09956]
[1779891884947,38.0,74776.73,12.3,-0.9566,7e-05,3.08421]
[1779891885954,38.0,74774.0,12.3,-0.9568,7e-05,3.07286]
[1779891886961,38.0,74770.71,12.3,-0.95703,7e-05,3.05922]
[1779891887968,38.0,74766.23,12.3,-0.95735,7e-05,3.0407]
[1779891889982,38.0,74763.52,12.3,-0.95754,7e-05,3.02975]
[1779891891996,38.0,74761.72,12.3,-0.95766,7e-05,3.02263]
[1779891896030,38.0,74762.82,12.3,-0.95757,7e-05,3.02786]
[1779891898043,38.01,74761.27,12.3,-0.95767,7e-05,3.02177]
[1779891902083,38.01,74761.36,12.3,-0.95766,7e-05,3.02265]
[1779891902179,38.01,74763.82,12.3,-0.95748,7e-05,3.033]
[1779891903080,38.01,74765.22,12.3,-0.95738,7e-05,3.03896]
[1779891903737,38.01,74765.22,12.3,-0.95738,7e-05,3.03896]
[1779891906100,38.01,74768.72,12.3,-0.95712,7e-05,3.05392]
[1779891907407,38.01,74768.72,12.3,-0.95712,7e-05,3.05392]
[1779891907108,38.01,74771.06,12.3,-0.95695,7e-05,3.06379]
[1779891907685,38.01,74771.06,12.3,-0.95695,7e-05,3.06379]
[1779891907807,38.01,74771.06,12.3,-0.95695,7e-05,3.06379]
[1779891908115,38.01,74773.28,12.3,-0.95679,7e-05,3.07316]
[1779891908764,38.01,74773.28,12.3,-0.95679,7e-05,3.07316]
[1779891908971,38.01,74773.28,12.3,-0.95679,7e-05,3.07316]
[1779891909122,38.01,74768.81,12.3,-0.95711,7e-05,3.0546]
[1779891911140,38.01,74771.11,12.3,-0.95694,7e-05,3.06441]
[1779891912137,38.01,74771.11,12.3,-0.95694,7e-05,3.06441]
[1779891912147,38.01,74772.67,12.3,-0.95683,7e-05,3.07102]
[1779891914161,38.01,74774.89,12.3,-0.95666,7e-05,3.08048]
[1779891915684,38.01,74775.54,12.3,-0.95661,7e-05,3.08327]
[1779891920663,38.02,74776.57,12.3,-0.95653,7e-05,3.0879]
[1779891922217,38.02,74779.68,12.3,-0.95631,7e-05,3.10108]
[1779891922913,38.02,74779.68,12.3,-0.95631,7e-05,3.10108]
[1779891922933,38.02,74779.68,12.3,-0.95631,7e-05,3.10108]
[1779891923224,38.02,74783.73,12.3,-0.95601,7e-05,3.11817]
[1779891924230,38.02,74786.98,12.3,-0.95577,7e-05,3.13191]
[1779891925238,38.02,74785.59,12.3,-0.95588,7e-05,3.12602]
[1779891926433,38.02,74785.59,12.3,-0.95588,7e-05,3.12602]
[1779891926482,38.02,74791.52,12.3,-0.95544,7e-05,3.15114]
[1779891927254,38.02,74806.63,12.3,-0.95431,8e-05,3.2157]
[1779891928433,38.02,74806.63,12.3,-0.95431,8e-05,3.2157]
[1779891928469,38.02,74807.41,12.3,-0.95426,8e-05,3.21892]
[1779891929269,38.02,74812.82,12.3,-0.95384,8e-05,3.24252]
[1779891930276,38.02,74816.98,12.3,-0.95352,8e-05,3.26077]
[1779891931283,38.02,74810.03,12.3,-0.95413,8e-05,3.22495]
[1779891932290,38.02,74803.88,12.3,-0.95459,7e-05,3.19833]
[1779891935311,38.02,74806.47,12.3,-0.9544,8e-05,3.2091]
[1779891936318,38.02,74807.86,12.3,-0.9543,8e-05,3.21494]
[1779891937325,38.02,74804.22,12.3,-0.95458,7e-05,3.19915]
[1779891938339,38.01,74802.73,12.3,-0.95469,7e-05,3.19264]
[1779891941361,38.01,74801.16,12.3,-0.95481,7e-05,3.18559]
[1779891946396,38.01,74802.27,12.3,-0.95474,7e-05,3.18985]
[1779891950426,38.01,74801.15,12.3,-0.95483,7e-05,3.18464]
[1779891951432,38.01,74800.1,12.3,-0.95491,7e-05,3.18006]
[1779891953446,38.01,74798.08,12.3,-0.95506,7e-05,3.17126]
[1779891954453,38.01,74794.66,12.3,-0.95532,7e-05,3.15661]
[1779891956181,38.01,74795.47,12.3,-0.95526,7e-05,3.16001]
[1779891956471,38.01,74788.78,12.3,-0.95575,7e-05,3.13156]
[1779891956666,38.01,74788.78,12.3,-0.95575,7e-05,3.13156]
[1779891957011,38.01,74788.78,12.3,-0.95575,7e-05,3.13156]
[1779891957219,38.01,74788.78,12.3,-0.95575,7e-05,3.13156]
[1779891957333,38.01,74788.78,12.3,-0.95575,7e-05,3.13156]
[1779891957467,38.01,74788.78,12.3,-0.95575,7e-05,3.13156]
[1779891957476,38.01,74783.02,12.3,-0.95618,7e-05,3.10724]
[1779891958483,38.01,74780.34,12.3,-0.95637,7e-05,3.096]
[1779891959490,38.01,74778.98,12.3,-0.95647,7e-05,3.09034]
[1779891963518,38.01,74779.82,12.3,-0.9564,7e-05,3.09412]
[1779891965544,38.01,74780.68,12.3,-0.95634,7e-05,3.09785]
[1779891967419,38.01,74780.68,12.3,-0.95634,7e-05,3.09785]
[1779891967428,38.01,74782.0,12.3,-0.95624,7e-05,3.1035]
[1779891968058,38.01,74782.0,12.3,-0.95624,7e-05,3.1035]
[1779891968323,38.01,74782.0,12.3,-0.95624,7e-05,3.1035]
[1779891968416,38.01,74790.35,12.3,-0.95563,7e-05,3.13875]
[1779891968553,38.01,74801.0,12.3,-0.95484,7e-05,3.1841]
[1779891969559,38.01,74805.07,12.3,-0.95454,8e-05,3.20146]
[1779891970651,38.01,74805.07,12.3,-0.95454,8e-05,3.20146]
[1779891970779,38.01,74802.29,12.3,-0.95475,7e-05,3.18942]
[1779891971574,38.01,74789.32,12.3,-0.95571,7e-05,3.13409]
[1779891972581,38.01,74782.07,12.3,-0.95624,7e-05,3.10348]
[1779891974595,38.01,74780.36,12.3,-0.95636,7e-05,3.09639]
[1779891975602,38.01,74779.46,12.3,-0.95643,7e-05,3.09266]
[1779891977616,38.01,74775.92,12.3,-0.95668,7e-05,3.07795]
[1779891978623,38.01,74774.15,12.3,-0.95681,7e-05,3.07064]
[1779891979630,38.01,74773.28,12.3,-0.95687,7e-05,3.0671]
[1779891984665,38.01,74773.09,12.3,-0.95687,7e-05,3.06684]
[1779891986679,38.01,74771.45,12.3,-0.95699,7e-05,3.06022]
[1779891988693,38.02,74770.63,12.3,-0.95704,7e-05,3.05704]
[1779891993728,38.02,74771.71,12.3,-0.95703,7e-05,3.0564]
[1779891996749,38.02,74773.33,12.3,-0.95691,7e-05,3.06353]
[1779891998211,38.02,74773.33,12.3,-0.95691,7e-05,3.06353]
[1779891999769,38.02,74776.41,12.3,-0.95668,7e-05,3.07673]
[1779892000787,38.02,74779.69,12.3,-0.95644,7e-05,3.09056]
[1779892002005,38.02,74779.69,12.3,-0.95644,7e-05,3.09056]
[1779892002257,38.02,74779.69,12.3,-0.95644,7e-05,3.09056]
[1779892002283,38.02,74780.87,12.3,-0.95635,7e-05,3.09563]
[1779892002970,38.02,74780.87,12.3,-0.95635,7e-05,3.09563]
[1779892003013,38.02,74772.95,12.3,-0.95692,7e-05,3.06259]
[1779892004363,38.02,74772.95,12.3,-0.95692,7e-05,3.06259]
[1779892004401,38.02,74770.27,12.3,-0.95711,7e-05,3.05156]
[1779892004815,38.02,74772.36,12.3,-0.95696,7e-05,3.06026]
[1779892005865,38.02,74772.36,12.3,-0.95696,7e-05,3.06026]
[1779892005926,38.02,74774.54,12.3,-0.9568,7e-05,3.06947]
[1779892006829,38.02,74776.19,12.3,-0.95668,7e-05,3.07647]
[1779892008843,38.02,74777.04,12.3,-0.95662,7e-05,3.08021]
[1779892011034,38.02,74777.31,12.3,-0.9566,7e-05,3.08142]
[1779892011118,38.03,74779.74,12.3,-0.95642,7e-05,3.09177]
[1779892012198,38.03,74779.74,12.3,-0.95642,7e-05,3.09177]
[1779892012235,38.03,74780.78,12.3,-0.95634,7e-05,3.0962]
[1779892013131,38.03,74780.78,12.3,-0.95634,7e-05,3.0962]
[1779892013877,38.03,74777.73,12.3,-0.95656,7e-05,3.08346]
[1779892016191,38.03,74777.07,12.3,-0.95661,7e-05,3.08075]
[1779892016271,38.03,74771.37,12.3,-0.95702,7e-05,3.0571]
[1779892016900,38.03,74769.87,12.3,-0.95712,7e-05,3.05086]
[1779892019921,38.03,74768.9,12.3,-0.95719,7e-05,3.0472]
[1779892020928,38.03,74765.9,12.3,-0.9574,7e-05,3.03488]
[1779892021943,38.03,74761.24,12.3,-0.95773,7e-05,3.01573]
[1779892023179,38.03,74761.24,12.3,-0.95773,7e-05,3.01573]
[1779892023223,38.03,74760.44,12.3,-0.95778,7e-05,3.01276]
[1779892023957,38.03,74759.16,12.3,-0.95787,7e-05,3.00748]
[1779892025034,38.03,74761.88,12.3,-0.95767,7e-05,3.01908]
[1779892027985,38.03,74766.88,12.3,-0.95731,7e-05,3.04006]
[1779892028812,38.03,74766.88,12.3,-0.95731,7e-05,3.04006]
[1779892029461,38.03,74771.77,12.3,-0.95696,7e-05,3.06057]
[1779892029705,38.03,74771.77,12.3,-0.95696,7e-05,3.06057]
[1779892031028,38.03,74772.18,12.3,-0.95693,7e-05,3.06228]
[1779892031115,38.03,74768.99,12.3,-0.95715,7e-05,3.04908]
[1779892032015,38.03,74771.55,12.3,-0.95697,7e-05,3.05973]
[1779892033021,38.03,74770.52,12.3,-0.95704,7e-05,3.05554]
[1779892035037,38.04,74768.98,12.3,-0.95715,7e-05,3.04923]
[1779892036043,38.04,74763.6,12.3,-0.95753,7e-05,3.02697]
[1779892040108,38.04,74763.05,12.3,-0.95757,7e-05,3.02498]
[1779892041013,38.04,74763.32,12.3,-0.95755,7e-05,3.02619]
[1779892041094,38.04,74760.11,12.3,-0.95778,7e-05,3.01293]
[1779892042099,38.04,74755.07,12.3,-0.95813,7e-05,2.9924]
[1779892043106,38.04,74757.31,12.3,-0.95797,7e-05,3.00175]
[1779892046029,38.04,74756.59,12.3,-0.95801,7e-05,2.99906]
[1779892051163,38.04,74756.37,12.3,-0.95809,7e-05,2.99323]
[1779892052040,38.04,74756.37,12.3,-0.95809,7e-05,2.99323]
[1779892052173,38.04,74753.47,12.3,-0.95829,7e-05,2.98148]
[1779892053179,38.04,74752.24,12.3,-0.95837,7e-05,2.9766]
[1779892054186,38.05,74753.29,12.3,-0.9583,7e-05,2.98108]
[1779892056173,38.05,74752.69,12.3,-0.95834,7e-05,2.97878]
[1779892057056,38.05,74752.45,12.3,-0.95835,7e-05,2.97797]
[1779892057535,38.05,74752.45,12.3,-0.95835,7e-05,2.97797]
[1779892057540,38.05,74723.05,12.3,-0.96036,7e-05,2.85941]
[1779892058417,38.05,74704.1,12.3,-0.96162,7e-05,2.78495]
[1779892059584,38.05,74711.59,12.3,-0.96111,7e-05,2.81485]
[1779892059773,38.05,74711.59,12.3,-0.96111,7e-05,2.81485]
[1779892060470,38.05,74711.59,12.3,-0.96111,7e-05,2.81485]
[1779892060494,38.05,74711.59,12.3,-0.96111,7e-05,2.81485]
[1779892060499,38.05,74723.53,12.3,-0.96031,7e-05,2.86261]
[1779892060732,38.05,74723.53,12.3,-0.96031,7e-05,2.86261]
[1779892061238,38.05,74740.4,12.3,-0.95916,7e-05,2.93075]
[1779892061760,38.05,74740.4,12.3,-0.95916,7e-05,2.93075]
[1779892062006,38.05,74740.4,12.3,-0.95916,7e-05,2.93075]
[1779892062515,38.05,74740.4,12.3,-0.95916,7e-05,2.93075]
[1779892062557,38.06,74748.56,12.3,-0.95859,7e-05,2.96416]
[1779892063252,38.06,74752.39,12.3,-0.95832,7e-05,2.98001]
[1779892065266,38.06,74753.28,12.3,-0.95825,7e-05,2.984]
[1779892066273,38.06,74755.8,12.3,-0.95807,7e-05,2.9945]
[1779892067285,38.06,74752.86,12.3,-0.95827,7e-05,2.98259]
[1779892067646,38.06,74752.86,12.3,-0.95827,7e-05,2.98259]
[1779892068288,38.06,74749.41,12.3,-0.95851,7e-05,2.96865]
[1779892069355,38.06,74749.41,12.3,-0.95851,7e-05,2.96865]
[1779892069541,38.06,74750.54,12.3,-0.95843,7e-05,2.97346]
[1779892072316,38.06,74751.98,12.3,-0.95832,7e-05,2.97991]
[1779892073323,38.06,74755.05,12.3,-0.9581,7e-05,2.99267]
[1779892074330,38.06,74751.62,12.3,-0.95834,7e-05,2.97877]
[1779892075099,38.06,74751.62,12.3,-0.95834,7e-05,2.97877]
[1779892075421,38.06,74751.62,12.3,-0.95834,7e-05,2.97877]
[1779892075451,38.06,74740.69,12.3,-0.95909,7e-05,2.93444]
[1779892076479,38.06,74740.69,12.3,-0.95909,7e-05,2.93444]
[1779892076570,38.07,74705.87,12.3,-0.96143,7e-05,2.79588]
[1779892077270,38.07,74705.87,12.3,-0.96143,7e-05,2.79588]
[1779892077390,38.07,74685.44,12.3,-0.96275,6e-05,2.717]
[1779892077851,38.07,74685.44,12.3,-0.96275,6e-05,2.717]
[1779892078386,38.07,74685.97,12.3,-0.96271,6e-05,2.71964]
[1779892078818,38.07,74685.97,12.3,-0.96271,6e-05,2.71964]
[1779892079250,38.07,74685.97,12.3,-0.96271,6e-05,2.71964]
[1779892079394,38.07,74685.11,12.3,-0.96275,6e-05,2.71693]
[1779892080401,38.08,74683.2,12.3,-0.96286,6e-05,2.71019]
[1779892081349,38.08,74683.2,12.3,-0.96286,6e-05,2.71019]
[1779892081410,38.08,74684.83,12.3,-0.96275,6e-05,2.71706]
[1779892082425,38.08,74688.49,12.3,-0.9625,6e-05,2.73176]
[1779892083432,38.08,74687.49,12.3,-0.96256,6e-05,2.72848]
[1779892084438,38.08,74686.31,12.3,-0.96263,6e-05,2.72393]
[1779892085447,38.09,74688.28,12.3,-0.9625,6e-05,2.7321]
[1779892086524,38.09,74690.36,12.3,-0.96234,6e-05,2.7413]
[1779892088283,38.09,74689.62,12.3,-0.96238,6e-05,2.73899]
[1779892088497,38.09,74689.62,12.3,-0.96238,6e-05,2.73899]
[1779892089545,38.1,74691.24,12.3,-0.96226,6e-05,2.74638]
[1779892090552,38.1,74694.61,12.3,-0.96203,6e-05,2.75999]
[1779892091559,38.1,74698.35,12.3,-0.96178,7e-05,2.77507]
[1779892092567,38.11,74700.46,12.3,-0.96163,7e-05,2.78381]
[1779892094581,38.11,74699.1,12.3,-0.96171,7e-05,2.77947]
[1779892095588,38.11,74700.68,12.3,-0.96159,7e-05,2.78614]
[1779892098608,38.12,74701.91,12.3,-0.96149,7e-05,2.7924]
[1779892100160,38.12,74701.58,12.3,-0.9615,7e-05,2.79158]
[1779892100480,38.12,74701.58,12.3,-0.9615,7e-05,2.79158]
[1779892100623,38.12,74710.22,12.3,-0.96092,7e-05,2.826]
[1779892101354,38.12,74710.22,12.3,-0.96092,7e-05,2.826]
[1779892101631,38.12,74713.03,12.3,-0.96073,7e-05,2.83752]
[1779892102637,38.13,74709.68,12.3,-0.96095,7e-05,2.82469]
[1779892103644,38.13,74711.06,12.3,-0.96085,7e-05,2.83055]
[1779892104223,38.13,74711.06,12.3,-0.96085,7e-05,2.83055]
[1779892105658,38.13,74703.88,12.3,-0.96131,7e-05,2.80311]
[1779892106719,38.13,74703.88,12.3,-0.96131,7e-05,2.80311]
[1779892106665,38.13,74696.76,12.3,-0.96177,7e-05,2.77573]
[1779892107672,38.14,74695.87,12.3,-0.96182,7e-05,2.77276]
[1779892108679,38.14,74693.51,12.3,-0.96196,6e-05,2.76408]
[1779892113715,38.15,74692.89,12.3,-0.96203,6e-05,2.75876]
[1779892117743,38.16,74694.73,12.3,-0.96188,7e-05,2.76796]
[1779892118750,38.16,74693.05,12.3,-0.96198,6e-05,2.76193]
[1779892121773,38.17,74691.98,12.3,-0.96202,6e-05,2.75929]
[1779892123787,38.17,74690.67,12.3,-0.96209,6e-05,2.75523]
[1779892124794,38.17,74689.6,12.3,-0.96215,6e-05,2.7516]
[1779892125801,38.17,74688.11,12.3,-0.96224,6e-05,2.74636]
[1779892126808,38.18,74689.74,12.3,-0.96212,6e-05,2.75319]
[1779892129191,38.18,74693.64,12.3,-0.96184,7e-05,2.7698]
[1779892130424,38.19,74702.28,12.3,-0.96127,7e-05,2.80392]
[1779892130836,38.19,74706.36,12.3,-0.961,7e-05,2.81994]
[1779892132146,38.19,74701.94,12.3,-0.96129,7e-05,2.80296]
[1779892132850,38.19,74699.09,12.3,-0.96147,7e-05,2.79221]
[1779892133857,38.19,74697.22,12.3,-0.96158,7e-05,2.78533]
[1779892134864,38.19,74695.56,12.3,-0.96168,7e-05,2.77928]
[1779892138892,38.2,74694.49,12.3,-0.96172,7e-05,2.77686]
[1779892141479,38.2,74694.22,12.3,-0.96174,7e-05,2.77625]
[1779892141534,38.21,74691.35,12.3,-0.96191,6e-05,2.766]
[1779892142205,38.21,74691.35,12.3,-0.96191,6e-05,2.766]
[1779892142290,38.21,74681.8,12.3,-0.96251,6e-05,2.72962]
[1779892143288,38.21,74674.31,12.3,-0.96298,6e-05,2.70148]
[1779892144294,38.21,74671.79,12.3,-0.96313,6e-05,2.69245]
[1779892144934,38.21,74669.96,12.3,-0.96325,6e-05,2.68548]
[1779892145941,38.22,74667.76,12.3,-0.96338,6e-05,2.67771]
[1779892149970,38.23,74668.87,12.3,-0.96327,6e-05,2.6843]
[1779892151763,38.23,74668.87,12.3,-0.96327,6e-05,2.6843]
[1779892152242,38.23,74668.39,12.3,-0.96329,6e-05,2.68306]
[1779892152331,38.23,74664.59,12.3,-0.96352,6e-05,2.66923]
[1779892153090,38.23,74664.59,12.3,-0.96352,6e-05,2.66923]
[1779892153953,38.23,74665.14,12.3,-0.96347,6e-05,2.6719]
[1779892154167,38.24,74685.99,12.3,-0.96213,6e-05,2.75228]
[1779892155261,38.24,74685.99,12.3,-0.96213,6e-05,2.75228]
[1779892155577,38.24,74685.99,12.3,-0.96213,6e-05,2.75228]
[1779892155671,38.24,74707.2,12.3,-0.96073,7e-05,2.83617]
[1779892155839,38.24,74707.2,12.3,-0.96073,7e-05,2.83617]
[1779892156526,38.24,74717.61,12.3,-0.96002,7e-05,2.87777]
[1779892157214,38.24,74717.61,12.3,-0.96002,7e-05,2.87777]
[1779892157276,38.24,74717.61,12.3,-0.96002,7e-05,2.87777]
[1779892157477,38.24,74717.61,12.3,-0.96002,7e-05,2.87777]
[1779892157726,38.24,74717.61,12.3,-0.96002,7e-05,2.87777]
[1779892157775,38.24,74719.17,12.3,-0.95991,7e-05,2.88426]
[1779892158065,38.24,74725.28,12.3,-0.9595,7e-05,2.90869]
[1779892159071,38.25,74730.15,12.3,-0.95916,7e-05,2.92854]
[1779892160079,38.25,74727.46,12.3,-0.95934,7e-05,2.91794]
[1779892162093,38.25,74729.21,12.3,-0.95922,7e-05,2.92539]
[1779892163100,38.25,74732.2,12.3,-0.95901,7e-05,2.93765]
[1779892164107,38.25,74729.98,12.3,-0.95916,7e-05,2.9289]
[1779892165114,38.25,74726.49,12.3,-0.95939,7e-05,2.91505]
[1779892166121,38.25,74729.33,12.3,-0.95919,7e-05,2.92667]
[1779892167099,38.25,74729.33,12.3,-0.95919,7e-05,2.92667]
[1779892167190,38.25,74726.86,12.3,-0.95936,7e-05,2.91715]
[1779892168135,38.25,74723.28,12.3,-0.9596,7e-05,2.90279]
[1779892170149,38.25,74724.16,12.3,-0.95953,7e-05,2.90677]
[1779892171353,38.25,74724.16,12.3,-0.95953,7e-05,2.90677]
[1779892171397,38.26,74726.4,12.3,-0.95944,7e-05,2.91058]
[1779892172163,38.26,74728.81,12.3,-0.95928,7e-05,2.92026]
[1779892173785,38.26,74732.98,12.3,-0.95899,7e-05,2.9375]
[1779892174177,38.26,74732.15,12.3,-0.95904,7e-05,2.93433]
[1779892175783,38.26,74734.0,12.3,-0.95891,7e-05,2.94199]
[1779892175954,38.26,74734.0,12.3,-0.95891,7e-05,2.94199]
[1779892175988,38.26,74734.0,12.3,-0.95891,7e-05,2.94199]
[1779892176257,38.26,74739.62,12.3,-0.95852,7e-05,2.96476]
[1779892177064,38.26,74739.62,12.3,-0.95852,7e-05,2.96476]
[1779892177224,38.26,74739.62,12.3,-0.95852,7e-05,2.96476]
[1779892177324,38.26,74741.73,12.3,-0.95837,7e-05,2.97365]
[1779892177979,38.26,74741.73,12.3,-0.95837,7e-05,2.97365]
[1779892180093,38.26,74740.97,12.3,-0.95842,7e-05,2.97081]
[1779892180220,38.26,74732.36,12.3,-0.95901,7e-05,2.93594]
[1779892181225,38.26,74730.36,12.3,-0.95914,7e-05,2.92819]
[1779892182233,38.26,74733.45,12.3,-0.95893,7e-05,2.94085]
[1779892184247,38.27,74732.19,12.3,-0.95901,7e-05,2.93613]
[1779892187268,38.27,74733.17,12.3,-0.95893,7e-05,2.94065]
[1779892189386,38.27,74737.84,12.3,-0.9586,7e-05,2.95991]
[1779892190290,38.27,74742.13,12.3,-0.9583,7e-05,2.9775]
[1779892190911,38.27,74742.13,12.3,-0.9583,7e-05,2.9775]
[1779892191296,38.27,74743.81,12.3,-0.95818,7e-05,2.98446]
[1779892192304,38.27,74746.82,12.3,-0.95797,7e-05,2.99687]
[1779892193109,38.27,74746.82,12.3,-0.95797,7e-05,2.99687]
[1779892193312,38.27,74756.59,12.3,-0.95728,7e-05,3.03709]
[1779892194786,38.27,74756.59,12.3,-0.95728,7e-05,3.03709]
[1779892194801,38.27,74762.21,12.3,-0.95688,7e-05,3.06036]
[1779892194836,38.27,74762.21,12.3,-0.95688,7e-05,3.06036]
[1779892195326,38.27,74763.96,12.3,-0.95675,7e-05,3.06761]
[1779892196431,38.27,74763.96,12.3,-0.95675,7e-05,3.06761]
[1779892196697,38.27,74760.06,12.3,-0.95703,7e-05,3.05142]
[1779892197062,38.27,74760.06,12.3,-0.95703,7e-05,3.05142]
[1779892197340,38.27,74755.99,12.3,-0.95732,7e-05,3.03461]
[1779892199386,38.27,74755.58,12.3,-0.95735,7e-05,3.03295]
[1779892199404,38.27,74757.27,12.3,-0.95723,7e-05,3.03995]
[1779892200617,38.27,74757.27,12.3,-0.95723,7e-05,3.03995]
[1779892200719,38.27,74754.42,12.3,-0.95743,7e-05,3.02822]
[1779892201049,38.27,74754.42,12.3,-0.95743,7e-05,3.02822]
[1779892201368,38.27,74755.28,12.3,-0.95737,7e-05,3.0318]
[1779892201993,38.27,74755.28,12.3,-0.95737,7e-05,3.0318]
[1779892202375,38.27,74752.82,12.3,-0.95754,7e-05,3.0217]
[1779892204389,38.27,74756.24,12.3,-0.9573,7e-05,3.03588]
[1779892205401,38.27,74759.53,12.3,-0.95707,7e-05,3.04947]
[1779892206513,38.27,74759.53,12.3,-0.95707,7e-05,3.04947]
[1779892206593,38.27,74772.57,12.3,-0.95613,7e-05,3.10375]
[1779892207317,38.27,74772.57,12.3,-0.95613,7e-05,3.10375]
[1779892207664,38.27,74772.57,12.3,-0.95613,7e-05,3.10375]
[1779892207722,38.27,74794.74,12.3,-0.95449,7e-05,3.19734]
[1779892208569,38.27,74794.74,12.3,-0.95449,7e-05,3.19734]
[1779892208670,38.27,74805.43,12.3,-0.95369,8e-05,3.24292]
[1779892209643,38.27,74811.43,12.3,-0.95324,8e-05,3.2685]
[1779892210470,38.27,74811.43,12.3,-0.95324,8e-05,3.2685]
[1779892210575,38.27,74813.44,12.3,-0.9531,8e-05,3.27686]
[1779892211527,38.27,74813.44,12.3,-0.9531,8e-05,3.27686]
[1779892211578,38.27,74808.76,12.3,-0.95346,8e-05,3.25625]
[1779892212453,38.27,74802.65,12.3,-0.95393,8e-05,3.22961]
[1779892213460,38.27,74804.76,12.3,-0.95377,8e-05,3.23839]
[1779892214467,38.26,74805.73,12.3,-0.95371,8e-05,3.24226]
[1779892215474,38.26,74807.99,12.3,-0.95354,8e-05,3.25169]
[1779892218495,38.26,74802.63,12.3,-0.95396,8e-05,3.22766]
[1779892219502,38.26,74798.91,12.3,-0.95425,8e-05,3.21143]
[1779892220509,38.26,74793.78,12.3,-0.95464,7e-05,3.18926]
[1779892221517,38.26,74791.85,12.3,-0.95478,7e-05,3.18083]
[1779892222737,38.25,74790.98,12.3,-0.95485,7e-05,3.17692]
[1779892225549,38.25,74793.58,12.3,-0.95467,7e-05,3.18739]
[1779892226555,38.25,74802.4,12.3,-0.95401,8e-05,3.22489]
[1779892227845,38.25,74808.27,12.3,-0.95357,8e-05,3.24987]
[1779892227990,38.25,74808.27,12.3,-0.95357,8e-05,3.24987]
[1779892229576,38.25,74810.75,12.3,-0.9534,8e-05,3.25994]
[1779892230584,38.25,74812.95,12.3,-0.95323,8e-05,3.26913]
[1779892231591,38.24,74814.22,12.3,-0.95322,8e-05,3.2683]
[1779892232598,38.24,74817.61,12.3,-0.95297,8e-05,3.28265]
[1779892235694,38.24,74821.18,12.3,-0.95271,8e-05,3.29706]
[1779892236630,38.24,74827.38,12.3,-0.95224,8e-05,3.32375]
[1779892237383,38.24,74827.38,12.3,-0.95224,8e-05,3.32375]
[1779892237637,38.24,74834.63,12.3,-0.95168,8e-05,3.35515]
[1779892237901,38.24,74834.63,12.3,-0.95168,8e-05,3.35515]
[1779892238644,38.23,74837.78,12.3,-0.95144,8e-05,3.36856]
[1779892239685,38.23,74837.78,12.3,-0.95144,8e-05,3.36856]
[1779892239713,38.23,74835.89,12.3,-0.9516,8e-05,3.35971]
[1779892240658,38.23,74839.93,12.3,-0.95129,8e-05,3.37705]
[1779892241665,38.23,74838.14,12.3,-0.95144,8e-05,3.36862]
[1779892243548,38.23,74838.89,12.3,-0.95139,8e-05,3.37142]
[1779892244686,38.22,74836.35,12.3,-0.95161,8e-05,3.35918]
[1779892245051,38.22,74836.35,12.3,-0.95161,8e-05,3.35918]
[1779892245345,38.22,74836.35,12.3,-0.95161,8e-05,3.35918]
[1779892245693,38.22,74845.66,12.3,-0.95088,8e-05,3.3999]
[1779892246031,38.22,74845.66,12.3,-0.95088,8e-05,3.3999]
[1779892246217,38.22,74845.66,12.3,-0.95088,8e-05,3.3999]
[1779892246700,38.22,74846.37,12.3,-0.95084,8e-05,3.4025]
[1779892247691,38.22,74846.37,12.3,-0.95084,8e-05,3.4025]
[1779892247726,38.22,74846.37,12.3,-0.95084,8e-05,3.4025]
[1779892248297,38.21,74846.14,12.3,-0.95086,8e-05,3.40091]
[1779892248714,38.21,74844.9,12.3,-0.95097,8e-05,3.39484]
[1779892249485,38.21,74844.9,12.3,-0.95097,8e-05,3.39484]
[1779892249721,38.21,74842.44,12.3,-0.95118,8e-05,3.38337]
[1779892250728,38.21,74844.19,12.3,-0.95105,8e-05,3.3906]
[1779892251735,38.21,74843.34,12.3,-0.95113,8e-05,3.38628]
[1779892253749,38.2,74841.96,12.3,-0.95126,8e-05,3.37909]
[1779892254730,38.2,74841.96,12.3,-0.95126,8e-05,3.37909]
[1779892255746,38.2,74841.58,12.3,-0.95129,8e-05,3.37688]
[1779892255763,38.2,74845.22,12.3,-0.95102,8e-05,3.3925]
[1779892256770,38.19,74850.73,12.3,-0.95059,8e-05,3.41647]
[1779892258784,38.19,74848.45,12.3,-0.95079,8e-05,3.40513]
[1779892259791,38.19,74846.41,12.3,-0.95096,8e-05,3.39549]
[1779892260798,38.19,74844.61,12.3,-0.95112,8e-05,3.38694]
[1779892261500,38.19,74844.61,12.3,-0.95112,8e-05,3.38694]
[1779892261809,38.18,74842.86,12.3,-0.95126,8e-05,3.37864]
[1779892262814,38.18,74841.98,12.3,-0.95134,8e-05,3.37422]
[1779892263286,38.18,74841.98,12.3,-0.95134,8e-05,3.37422]
[1779892263820,38.18,74836.45,12.3,-0.95179,8e-05,3.34928]
[1779892264827,38.18,74837.27,12.3,-0.95173,8e-05,3.35241]
[1779892265834,38.17,74839.3,12.3,-0.95158,8e-05,3.36089]
[1779892266708,38.17,74839.3,12.3,-0.95158,8e-05,3.36089]
[1779892266841,38.17,74845.26,12.3,-0.95112,8e-05,3.38678]
[1779892267638,38.17,74845.26,12.3,-0.95112,8e-05,3.38678]
[1779892267848,38.17,74849.28,12.3,-0.95081,8e-05,3.40412]
[1779892268855,38.17,74847.2,12.3,-0.95098,8e-05,3.3943]
[1779892270869,38.16,74851.45,12.3,-0.95067,8e-05,3.41212]
[1779892271876,38.16,74852.66,12.3,-0.95058,8e-05,3.41694]
[1779892272883,38.16,74853.97,12.3,-0.95047,8e-05,3.4228]
[1779892273070,38.16,74853.97,12.3,-0.95047,8e-05,3.4228]
[1779892273890,38.16,74860.63,12.3,-0.94996,8e-05,3.45147]
[1779892274778,38.16,74860.63,12.3,-0.94996,8e-05,3.45147]
[1779892274897,38.16,74854.47,12.3,-0.95046,8e-05,3.42386]
[1779892275591,38.16,74854.47,12.3,-0.95046,8e-05,3.42386]
[1779892276251,38.15,74858.32,12.3,-0.95017,8e-05,3.43988]
[1779892277021,38.15,74858.32,12.3,-0.95017,8e-05,3.43988]
[1779892277454,38.15,74860.01,12.3,-0.95003,8e-05,3.44746]
[1779892278048,38.15,74870.72,12.3,-0.94918,8e-05,3.49452]
[1779892279201,38.15,74870.72,12.3,-0.94918,8e-05,3.49452]
[1779892279417,38.15,74870.72,12.3,-0.94918,8e-05,3.49452]
[1779892279434,38.14,74876.89,12.3,-0.94869,8e-05,3.52184]
[1779892280870,38.14,74876.89,12.3,-0.94869,8e-05,3.52184]
[1779892280062,38.14,74890.82,12.3,-0.94754,8e-05,3.58486]
[1779892281649,38.14,74897.54,12.3,-0.94699,8e-05,3.61502]
[1779892282076,38.13,74901.55,12.3,-0.94667,9e-05,3.63271]
[1779892283083,38.13,74900.19,12.3,-0.9468,8e-05,3.62548]
[1779892284090,38.13,74891.9,12.3,-0.94752,8e-05,3.58625]
[1779892285096,38.12,74887.76,12.3,-0.94788,8e-05,3.56637]
[1779892286104,38.12,74893.61,12.3,-0.94741,8e-05,3.59247]
[1779892289124,38.11,74897.05,12.3,-0.94716,8e-05,3.60578]
[1779892291139,38.1,74895.41,12.3,-0.94742,8e-05,3.59019]
[1779892292801,38.1,74895.41,12.3,-0.94742,8e-05,3.59019]
[1779892292877,38.1,74895.41,12.3,-0.94742,8e-05,3.59019]
[1779892292849,38.1,74893.46,12.3,-0.9476,8e-05,3.58034]
[1779892293750,38.1,74893.46,12.3,-0.9476,8e-05,3.58034]
[1779892293842,38.09,74888.28,12.3,-0.94806,8e-05,3.5549]
[1779892295167,38.09,74894.88,12.3,-0.94752,8e-05,3.58445]
[1779892297182,38.08,74891.41,12.3,-0.94785,8e-05,3.56679]
[1779892298189,38.08,74887.44,12.3,-0.94819,8e-05,3.54776]
[1779892299196,38.08,74888.61,12.3,-0.94811,8e-05,3.55234]
[1779892300203,38.07,74896.03,12.3,-0.9475,8e-05,3.58568]
[1779892301671,38.07,74896.03,12.3,-0.9475,8e-05,3.58568]
[1779892301675,38.07,74901.48,12.3,-0.94706,8e-05,3.61003]
[1779892302641,38.07,74901.48,12.3,-0.94706,8e-05,3.61003]
[1779892303646,38.07,74901.48,12.3,-0.94707,8e-05,3.60915]
[1779892304049,38.06,74901.26,12.3,-0.94711,8e-05,3.60726]
[1779892304174,38.06,74901.26,12.3,-0.94711,8e-05,3.60726]
[1779892307582,38.05,74900.84,12.3,-0.94719,8e-05,3.60271]
[1779892308259,38.05,74902.89,12.3,-0.94705,8e-05,3.61048]
[1779892309249,38.05,74902.89,12.3,-0.94705,8e-05,3.61048]
[1779892311510,38.04,74904.29,12.3,-0.94696,8e-05,3.61521]
[1779892311582,38.03,74904.39,12.3,-0.94697,8e-05,3.61479]
[1779892312245,38.03,74904.39,12.3,-0.94697,8e-05,3.61479]
[1779892316599,38.02,74904.09,12.3,-0.94706,8e-05,3.60988]
[1779892316814,38.02,74904.09,12.3,-0.94706,8e-05,3.60988]
[1779892317058,38.01,74904.83,12.3,-0.94703,8e-05,3.61157]
[1779892317322,38.01,74908.54,12.3,-0.94671,9e-05,3.62881]
[1779892318527,38.01,74908.54,12.3,-0.94671,9e-05,3.62881]
[1779892318624,38.01,74912.25,12.3,-0.94641,9e-05,3.6452]
[1779892319070,38.01,74912.25,12.3,-0.94641,9e-05,3.6452]
[1779892319794,38.01,74912.25,12.3,-0.94641,9e-05,3.6452]
[1779892319876,38.01,74912.25,12.3,-0.94641,9e-05,3.6452]
[1779892319870,38.01,74918.59,12.3,-0.94589,9e-05,3.67394]
[1779892320226,38.01,74918.59,12.3,-0.94589,9e-05,3.67394]
[1779892320322,38.01,74918.59,12.3,-0.94589,9e-05,3.67394]
[1779892320343,37.97,74922.98,12.3,-0.94569,9e-05,3.68493]
[1779892321385,37.97,74922.98,12.3,-0.94569,9e-05,3.68493]
[1779892321426,37.93,74926.97,12.3,-0.94552,9e-05,3.69395]
[1779892322362,37.89,74922.67,12.3,-0.94608,9e-05,3.66385]
[1779892323160,37.89,74922.67,12.3,-0.94608,9e-05,3.66385]
[1779892323369,37.85,74913.32,12.3,-0.94705,9e-05,3.61076]
[1779892324376,37.85,74913.44,12.3,-0.94706,9e-05,3.61047]
[1779892325613,37.85,74913.44,12.3,-0.94706,9e-05,3.61047]
[1779892325833,37.85,74913.44,12.3,-0.94706,9e-05,3.61047]
[1779892325886,37.84,74917.06,12.3,-0.94678,9e-05,3.62562]
[1779892326390,37.84,74915.33,12.3,-0.94693,9e-05,3.61754]
[1779892327397,37.84,74909.82,12.3,-0.94741,8e-05,3.59103]
[1779892328404,37.84,74904.96,12.3,-0.94784,8e-05,3.56768]
[1779892329411,37.83,74900.17,12.3,-0.94826,8e-05,3.54477]
[1779892330419,37.83,74896.68,12.3,-0.94856,8e-05,3.52796]
[1779892332435,37.82,74895.76,12.3,-0.94867,8e-05,3.5223]
[1779892333117,37.82,74895.76,12.3,-0.94867,8e-05,3.5223]
[1779892333513,37.82,74895.76,12.3,-0.94867,8e-05,3.5223]
[1779892333632,37.82,74895.76,12.3,-0.94867,8e-05,3.5223]
[1779892333712,37.82,74891.0,12.3,-0.94907,8e-05,3.49977]
[1779892334498,37.82,74885.89,12.3,-0.94951,8e-05,3.47578]
[1779892335456,37.82,74883.82,12.3,-0.94969,8e-05,3.46572]
[1779892336642,37.82,74883.82,12.3,-0.94969,8e-05,3.46572]
[1779892337471,37.81,74882.56,12.3,-0.94982,8e-05,3.45876]
[1779892338478,37.81,74877.52,12.3,-0.95024,8e-05,3.43531]
[1779892339485,37.81,74875.01,12.3,-0.95045,8e-05,3.4234]
[1779892341757,37.8,74874.32,12.3,-0.95052,8e-05,3.41973]
[1779892346533,37.79,74874.37,12.3,-0.95057,8e-05,3.41668]
[1779892347541,37.79,74881.21,12.3,-0.95003,8e-05,3.44706]
[1779892348548,37.79,74884.52,12.3,-0.94977,8e-05,3.4615]
[1779892349555,37.78,74887.67,12.3,-0.94952,8e-05,3.47522]
[1779892350971,37.78,74887.67,12.3,-0.94952,8e-05,3.47522]
[1779892350562,37.78,74888.68,12.3,-0.94945,8e-05,3.47919]
[1779892351569,37.78,74885.41,12.3,-0.94981,8e-05,3.45749]
[1779892356353,37.77,74885.36,12.3,-0.94986,8e-05,3.45482]
[1779892356612,37.77,74890.61,12.3,-0.94944,8e-05,3.47812]
[1779892357619,37.76,74893.52,12.3,-0.94921,8e-05,3.49077]
[1779892358193,37.76,74893.52,12.3,-0.94921,8e-05,3.49077]
[1779892361239,37.76,74893.49,12.3,-0.94925,8e-05,3.48865]
[1779892361648,37.75,74895.3,12.3,-0.94911,8e-05,3.49627]
[1779892363686,37.75,74893.08,12.3,-0.94932,8e-05,3.48477]
[1779892364966,37.75,74893.08,12.3,-0.94932,8e-05,3.48477]
[1779892364681,37.75,74855.82,12.3,-0.95234,8e-05,3.3164]
[1779892365520,37.75,74855.82,12.3,-0.95234,8e-05,3.3164]
[1779892365634,37.75,74855.82,12.3,-0.95234,8e-05,3.3164]
[1779892365691,37.74,74817.17,12.3,-0.95531,7e-05,3.1476]
[1779892366738,37.74,74817.17,12.3,-0.95531,7e-05,3.1476]
[1779892366826,37.74,74795.8,12.3,-0.95692,7e-05,3.05477]
[1779892367706,37.74,74795.19,12.3,-0.95697,7e-05,3.05211]
[1779892368597,37.74,74795.19,12.3,-0.95697,7e-05,3.05211]
[1779892369021,37.74,74794.36,12.3,-0.95703,7e-05,3.04872]
[1779892369721,37.74,74800.7,12.3,-0.95657,7e-05,3.0754]
[1779892370315,37.74,74800.7,12.3,-0.95657,7e-05,3.0754]
[1779892370728,37.74,74803.15,12.3,-0.95639,7e-05,3.0858]
[1779892371735,37.74,74805.33,12.3,-0.95622,7e-05,3.09505]
[1779892372743,37.74,74800.49,12.3,-0.95658,7e-05,3.07457]
[1779892373749,37.74,74798.15,12.3,-0.95675,7e-05,3.06469]
[1779892374757,37.74,74794.34,12.3,-0.95703,7e-05,3.04868]
[1779892375764,37.74,74792.82,12.3,-0.95714,7e-05,3.04234]
[1779892376309,37.74,74792.82,12.3,-0.95714,7e-05,3.04234]
[1779892376506,37.74,74792.82,12.3,-0.95714,7e-05,3.04234]
[1779892376771,37.74,74786.06,12.3,-0.95762,7e-05,3.01415]
[1779892377407,37.74,74786.06,12.3,-0.95762,7e-05,3.01415]
[1779892377777,37.74,74791.61,12.3,-0.95722,7e-05,3.0374]
[1779892378983,37.74,74791.61,12.3,-0.95722,7e-05,3.0374]
[1779892379879,37.74,74791.27,12.3,-0.95724,7e-05,3.03617]
[1779892379904,37.74,74788.03,12.3,-0.95748,7e-05,3.0227]
[1779892380799,37.74,74782.26,12.3,-0.95789,7e-05,2.99869]
[1779892381516,37.74,74782.26,12.3,-0.95789,7e-05,2.99869]
[1779892381806,37.74,74779.23,12.3,-0.9581,7e-05,2.98623]
[1779892382402,37.74,74779.23,12.3,-0.9581,7e-05,2.98623]
[1779892382813,37.74,74784.41,12.3,-0.95773,7e-05,3.00786]
[1779892383839,37.74,74803.65,12.3,-0.95633,7e-05,3.08875]
[1779892384710,37.74,74803.65,12.3,-0.95633,7e-05,3.08875]
[1779892384829,37.74,74816.77,12.3,-0.95536,7e-05,3.14473]
[1779892385836,37.74,74820.65,12.3,-0.95507,8e-05,3.16136]
[1779892386843,37.74,74819.88,12.3,-0.95513,8e-05,3.15795]
[1779892387850,37.74,74823.06,12.3,-0.95489,8e-05,3.1715]
[1779892388857,37.74,74828.13,12.3,-0.95451,8e-05,3.19326]
[1779892390418,37.74,74828.73,12.3,-0.95447,8e-05,3.19571]
[1779892390470,37.74,74828.73,12.3,-0.95447,8e-05,3.19571]
[1779892390871,37.74,74833.32,12.3,-0.95412,8e-05,3.21543]
[1779892391487,37.74,74833.32,12.3,-0.95412,8e-05,3.21543]
[1779892391855,37.74,74833.32,12.3,-0.95412,8e-05,3.21543]
[1779892391878,37.74,74832.36,12.3,-0.9542,8e-05,3.21108]
[1779892392885,37.74,74828.78,12.3,-0.95447,8e-05,3.19535]
[1779892393892,37.73,74832.62,12.3,-0.95419,8e-05,3.21179]
[1779892394899,37.73,74834.02,12.3,-0.95408,8e-05,3.21769]
[1779892395486,37.73,74834.02,12.3,-0.95408,8e-05,3.21769]
[1779892396913,37.73,74836.44,12.3,-0.9539,8e-05,3.22779]
[1779892397203,37.73,74836.44,12.3,-0.9539,8e-05,3.22779]
[1779892397407,37.73,74836.44,12.3,-0.9539,8e-05,3.22779]
[1779892397940,37.73,74792.25,12.3,-0.9572,7e-05,3.03879]
[1779892398237,37.73,74792.25,12.3,-0.9572,7e-05,3.03879]
[1779892398458,37.73,74792.25,12.3,-0.9572,7e-05,3.03879]
[1779892398671,37.73,74792.25,12.3,-0.9572,7e-05,3.03879]
[1779892398963,37.73,74792.25,12.3,-0.9572,7e-05,3.03879]
[1779892399045,37.73,74730.65,12.3,-0.96147,7e-05,2.78786]
[1779892399571,37.73,74730.65,12.3,-0.96147,7e-05,2.78786]
[1779892399975,37.73,74707.83,12.3,-0.96296,6e-05,2.69862]
[1779892401040,37.73,74707.83,12.3,-0.96296,6e-05,2.69862]
[1779892400975,37.73,74706.57,12.3,-0.96303,6e-05,2.69441]
[1779892401436,37.73,74706.57,12.3,-0.96303,6e-05,2.69441]
[1779892401639,37.73,74706.57,12.3,-0.96303,6e-05,2.69441]
[1779892402003,37.77,74697.31,12.3,-0.96347,6e-05,2.66788]
[1779892402679,37.77,74697.31,12.3,-0.96347,6e-05,2.66788]
[1779892403000,37.78,74694.45,12.3,-0.96363,6e-05,2.65806]
[1779892404011,37.78,74704.2,12.3,-0.96299,6e-05,2.69666]
[1779892405015,37.78,74713.04,12.3,-0.96242,7e-05,2.73093]
[1779892405358,37.78,74713.04,12.3,-0.96242,7e-05,2.73093]
[1779892405682,37.78,74713.04,12.3,-0.96242,7e-05,2.73093]
[1779892406022,37.79,74721.36,12.3,-0.96184,7e-05,2.76557]
[1779892406784,37.79,74721.36,12.3,-0.96184,7e-05,2.76557]
[1779892406896,37.79,74721.36,12.3,-0.96184,7e-05,2.76557]
[1779892407029,37.8,74719.33,12.3,-0.96196,7e-05,2.75858]
[1779892407518,37.8,74719.33,12.3,-0.96196,7e-05,2.75858]
[1779892408038,37.8,74707.26,12.3,-0.96273,6e-05,2.71252]
[1779892409059,37.8,74703.3,12.3,-0.96297,6e-05,2.69819]
[1779892409511,37.8,74703.3,12.3,-0.96297,6e-05,2.69819]
[1779892410057,37.8,74711.59,12.3,-0.96243,6e-05,2.73032]
[1779892410706,37.8,74711.59,12.3,-0.96243,6e-05,2.73032]
[1779892411064,37.81,74718.1,12.3,-0.96206,7e-05,2.75125]
[1779892412071,37.82,74719.3,12.3,-0.96196,7e-05,2.75743]
[1779892413080,37.82,74723.82,12.3,-0.96165,7e-05,2.77569]
[1779892414087,37.82,74726.58,12.3,-0.96146,7e-05,2.78705]
[1779892415096,37.82,74727.61,12.3,-0.96138,7e-05,2.79159]
[1779892415730,37.82,74727.61,12.3,-0.96138,7e-05,2.79159]
[1779892416103,37.82,74726.18,12.3,-0.96147,7e-05,2.78641]
[1779892416738,37.82,74726.18,12.3,-0.96147,7e-05,2.78641]
[1779892417945,37.83,74717.97,12.3,-0.962,7e-05,2.75462]
[1779892419003,37.83,74711.24,12.3,-0.96243,6e-05,2.72888]
[1779892419124,37.83,74712.2,12.3,-0.96236,7e-05,2.73317]
[1779892420158,37.83,74722.88,12.3,-0.96165,7e-05,2.77551]
[1779892421166,37.84,74723.18,12.3,-0.96163,7e-05,2.77718]
[1779892422173,37.84,74728.17,12.3,-0.96129,7e-05,2.79734]
[1779892423180,37.84,74733.54,12.3,-0.96092,7e-05,2.81908]
[1779892424489,37.84,74733.54,12.3,-0.96092,7e-05,2.81908]
[1779892424658,37.84,74733.54,12.3,-0.96092,7e-05,2.81908]
[1779892424735,37.84,74735.59,12.3,-0.96078,7e-05,2.82765]
[1779892425485,37.84,74735.59,12.3,-0.96078,7e-05,2.82765]
[1779892425665,37.84,74735.59,12.3,-0.96078,7e-05,2.82765]
[1779892425677,37.84,74738.28,12.3,-0.96059,7e-05,2.83877]
[1779892426204,37.84,74732.23,12.3,-0.96099,7e-05,2.81507]
[1779892427211,37.85,74723.33,12.3,-0.96157,7e-05,2.78031]
[1779892428924,37.85,74723.33,12.3,-0.96157,7e-05,2.78031]
[1779892428938,37.85,74729.95,12.3,-0.96112,7e-05,2.80693]
[1779892430966,37.85,74730.04,12.3,-0.96111,7e-05,2.80772]
[1779892431869,37.85,74730.66,12.3,-0.96106,7e-05,2.81104]
[1779892431897,37.85,74728.56,12.3,-0.9612,7e-05,2.80272]
[1779892432729,37.85,74728.56,12.3,-0.9612,7e-05,2.80272]
[1779892432772,37.86,74725.81,12.3,-0.96137,7e-05,2.79229]
[1779892433253,37.86,74724.58,12.3,-0.96144,7e-05,2.7879]
[1779892434260,37.86,74725.63,12.3,-0.96137,7e-05,2.79251]
[1779892435715,37.86,74725.63,12.3,-0.96137,7e-05,2.79251]
[1779892436592,37.86,74726.14,12.3,-0.96133,7e-05,2.79498]
[1779892436690,37.86,74728.77,12.3,-0.96114,7e-05,2.80583]
[1779892437281,37.87,74726.67,12.3,-0.96128,7e-05,2.79796]
[1779892440315,37.87,74725.21,12.3,-0.96135,7e-05,2.79353]
[1779892441320,37.87,74722.94,12.3,-0.96149,7e-05,2.78504]
[1779892442757,37.87,74722.94,12.3,-0.96149,7e-05,2.78504]
[1779892442833,37.87,74721.84,12.3,-0.96156,7e-05,2.78117]
[1779892443334,37.88,74725.37,12.3,-0.96132,7e-05,2.79556]
[1779892444195,37.88,74725.37,12.3,-0.96132,7e-05,2.79556]
[1779892445341,37.88,74724.9,12.3,-0.96134,7e-05,2.79415]
[1779892446036,37.88,74732.3,12.3,-0.96083,7e-05,2.82431]
[1779892446710,37.88,74732.3,12.3,-0.96083,7e-05,2.82431]
[1779892447108,37.88,74742.03,12.3,-0.96017,7e-05,2.8635]
[1779892448005,37.88,74742.03,12.3,-0.96017,7e-05,2.8635]
[1779892448024,37.88,74759.76,12.3,-0.95894,7e-05,2.93544]
[1779892448752,37.88,74776.72,12.3,-0.95775,7e-05,3.00515]
[1779892449193,37.88,74776.72,12.3,-0.95775,7e-05,3.00515]
[1779892449376,37.89,74781.88,12.3,-0.95738,7e-05,3.02668]
[1779892450347,37.89,74781.88,12.3,-0.95738,7e-05,3.02668]
[1779892450764,37.89,74781.88,12.3,-0.95738,7e-05,3.02668]
[1779892450858,37.89,74789.1,12.3,-0.95686,7e-05,3.05691]
[1779892451632,37.89,74791.6,12.3,-0.95667,7e-05,3.06742]
[1779892452397,37.89,74792.41,12.3,-0.95661,7e-05,3.07083]
[1779892454219,37.89,74792.66,12.3,-0.9566,7e-05,3.07189]
[1779892454411,37.89,74791.04,12.3,-0.95671,7e-05,3.06509]
[1779892456425,37.89,74792.23,12.3,-0.95663,7e-05,3.07012]
[1779892457966,37.89,74794.71,12.3,-0.95645,7e-05,3.08056]
[1779892458625,37.89,74794.71,12.3,-0.95645,7e-05,3.08056]
[1779892459266,37.89,74794.71,12.3,-0.95645,7e-05,3.08056]
[1779892458709,37.89,74795.68,12.3,-0.95637,7e-05,3.08464]
[1779892459454,37.89,74812.22,12.3,-0.95515,7e-05,3.15484]
[1779892460411,37.89,74812.22,12.3,-0.95515,7e-05,3.15484]
[1779892460557,37.89,74812.22,12.3,-0.95515,7e-05,3.15484]
[1779892460602,37.89,74825.38,12.3,-0.95416,8e-05,3.21144]
[1779892462208,37.89,74829.99,12.3,-0.95381,8e-05,3.23129]
[1779892463164,37.89,74829.99,12.3,-0.95381,8e-05,3.23129]
[1779892463181,37.89,74829.99,12.3,-0.95381,8e-05,3.23129]
[1779892462472,37.89,74831.15,12.3,-0.95372,8e-05,3.23633]
[1779892463482,37.88,74828.58,12.3,-0.95392,8e-05,3.22495]
[1779892465138,37.88,74821.41,12.3,-0.95447,8e-05,3.19369]
[1779892465496,37.88,74816.79,12.3,-0.95482,8e-05,3.17358]
[1779892466503,37.88,74817.67,12.3,-0.95476,8e-05,3.17717]
[1779892467510,37.88,74819.17,12.3,-0.95465,8e-05,3.1833]
[1779892468517,37.88,74818.37,12.3,-0.95472,8e-05,3.17969]
[1779892471538,37.88,74816.69,12.3,-0.95493,8e-05,3.16607]
[1779892472545,37.88,74819.58,12.3,-0.95472,8e-05,3.17833]
[1779892473552,37.88,74821.54,12.3,-0.95457,8e-05,3.1866]
[1779892474559,37.88,74822.61,12.3,-0.95449,8e-05,3.19104]
[1779892476137,37.88,74822.61,12.3,-0.95449,8e-05,3.19104]
[1779892476158,37.87,74822.66,12.3,-0.95449,8e-05,3.19107]
[1779892476372,37.87,74822.66,12.3,-0.95449,8e-05,3.19107]
[1779892476573,37.87,74817.66,12.3,-0.95487,8e-05,3.16938]
[1779892477407,37.87,74817.66,12.3,-0.95487,8e-05,3.16938]
[1779892478591,37.87,74823.08,12.3,-0.95447,8e-05,3.1924]
[1779892479598,37.87,74825.07,12.3,-0.95432,8e-05,3.2008]
[1779892481217,37.87,74825.07,12.3,-0.95432,8e-05,3.2008]
[1779892480605,37.87,74826.95,12.3,-0.95418,8e-05,3.20873]
[1779892481927,37.87,74826.95,12.3,-0.95418,8e-05,3.20873]
[1779892481999,37.87,74833.78,12.3,-0.95366,8e-05,3.23816]
[1779892482301,37.87,74833.78,12.3,-0.95366,8e-05,3.23816]
[1779892482331,37.87,74833.78,12.3,-0.95366,8e-05,3.23816]
[1779892482911,37.87,74833.78,12.3,-0.95366,8e-05,3.23816]
[1779892482968,37.87,74852.65,12.3,-0.9522,8e-05,3.32069]
[1779892484032,37.87,74852.65,12.3,-0.9522,8e-05,3.32069]
[1779892484116,37.87,74877.9,12.3,-0.95019,8e-05,3.43316]
[1779892484871,37.87,74877.9,12.3,-0.95019,8e-05,3.43316]
[1779892484964,37.87,74888.94,12.3,-0.94929,8e-05,3.48269]
[1779892485920,37.87,74888.94,12.3,-0.94929,8e-05,3.48269]
[1779892485993,37.86,74889.38,12.3,-0.94927,8e-05,3.48404]
[1779892486760,37.86,74889.38,12.3,-0.94927,8e-05,3.48404]
[1779892486805,37.86,74891.18,12.3,-0.94912,8e-05,3.49207]
[1779892487855,37.86,74891.18,12.3,-0.94912,8e-05,3.49207]
[1779892488915,37.86,74891.0,12.3,-0.94915,8e-05,3.49058]
[1779892488978,37.86,74888.64,12.3,-0.94936,8e-05,3.47915]
[1779892490204,37.86,74888.64,12.3,-0.94936,8e-05,3.47915]
[1779892489684,37.85,74881.93,12.3,-0.94992,8e-05,3.44801]
[1779892490691,37.85,74880.2,12.3,-0.95007,8e-05,3.43958]
[1779892491859,37.85,74880.2,12.3,-0.95007,8e-05,3.43958]
[1779892491935,37.85,74882.97,12.3,-0.94986,8e-05,3.45155]
[1779892493179,37.85,74882.97,12.3,-0.94986,8e-05,3.45155]
[1779892493180,37.85,74884.16,12.3,-0.94977,8e-05,3.45634]
[1779892495726,37.84,74885.89,12.3,-0.94966,8e-05,3.46237]
[1779892496733,37.84,74884.74,12.3,-0.94977,8e-05,3.45653]
[1779892497740,37.83,74883.31,12.3,-0.9499,8e-05,3.44943]
[1779892500761,37.83,74886.71,12.3,-0.94965,8e-05,3.46307]
[1779892502254,37.83,74886.93,12.3,-0.94964,8e-05,3.46345]
[1779892503784,37.82,74889.09,12.3,-0.94949,8e-05,3.47204]
[1779892504789,37.82,74894.94,12.3,-0.94902,8e-05,3.49812]
[1779892505735,37.82,74894.94,12.3,-0.94902,8e-05,3.49812]
[1779892505797,37.81,74892.68,12.3,-0.94922,8e-05,3.48711]
[1779892507241,37.81,74891.11,12.3,-0.94936,8e-05,3.47928]
[1779892507811,37.81,74887.71,12.3,-0.94965,8e-05,3.46315]
[1779892508818,37.81,74886.08,12.3,-0.94979,8e-05,3.45512]
[1779892509825,37.8,74882.33,12.3,-0.95011,8e-05,3.43751]
[1779892510832,37.8,74880.7,12.3,-0.95025,8e-05,3.42956]
[1779892511839,37.8,74875.67,12.3,-0.95067,8e-05,3.4063]
[1779892513214,37.8,74875.67,12.3,-0.95067,8e-05,3.4063]
[1779892513853,37.8,74884.21,12.3,-0.95,8e-05,3.44384]
[1779892514787,37.8,74884.21,12.3,-0.95,8e-05,3.44384]
[1779892514860,37.79,74886.82,12.3,-0.94979,8e-05,3.45511]
[1779892515405,37.79,74886.82,12.3,-0.94979,8e-05,3.45511]
[1779892515867,37.79,74882.51,12.3,-0.95016,8e-05,3.43496]
[1779892518889,37.78,74874.19,12.3,-0.95086,8e-05,3.39572]
[1779892519739,37.78,74874.19,12.3,-0.95086,8e-05,3.39572]
[1779892520000,37.78,74874.19,12.3,-0.95086,8e-05,3.39572]
[1779892520080,37.78,74876.72,12.3,-0.95067,8e-05,3.40661]
[1779892520903,37.78,74879.43,12.3,-0.95046,8e-05,3.41831]
[1779892521488,37.78,74879.43,12.3,-0.95046,8e-05,3.41831]
[1779892521910,37.78,74877.5,12.3,-0.95062,8e-05,3.40906]
[1779892522917,37.78,74876.59,12.3,-0.95071,8e-05,3.40444]
[1779892524931,37.77,74875.36,12.3,-0.95083,8e-05,3.39788]
[1779892525938,37.77,74876.48,12.3,-0.95074,8e-05,3.40242]
[1779892527952,37.77,74875.64,12.3,-0.95083,8e-05,3.39762]
[1779892529966,37.76,74873.95,12.3,-0.95098,8e-05,3.38901]
[1779892530981,37.76,74867.98,12.3,-0.95147,8e-05,3.36177]
[1779892531987,37.76,74863.86,12.3,-0.95189,8e-05,3.33687]
[1779892532995,37.74,74864.97,12.3,-0.95187,8e-05,3.33777]
[1779892535010,37.72,74869.69,12.3,-0.95158,8e-05,3.35437]
[1779892536015,37.72,74876.84,12.3,-0.95101,8e-05,3.38599]
[1779892538030,37.72,74878.46,12.3,-0.9509,8e-05,3.3923]
[1779892539037,37.72,74877.17,12.3,-0.95101,8e-05,3.386]
[1779892540044,37.71,74878.0,12.3,-0.95095,8e-05,3.38924]
[1779892541051,37.71,74875.4,12.3,-0.95117,8e-05,3.37706]
[1779892545107,37.71,74876.07,12.3,-0.95114,8e-05,3.37866]
[1779892545203,37.7,74877.74,12.3,-0.95102,8e-05,3.38569]
[1779892546086,37.7,74879.48,12.3,-0.95089,8e-05,3.39303]
[1779892547093,37.7,74878.56,12.3,-0.95097,8e-05,3.38839]
[1779892549499,37.7,74878.2,12.3,-0.95102,8e-05,3.38579]
[1779892550751,37.69,74878.93,12.3,-0.95097,8e-05,3.38859]
[1779892550772,37.69,74878.93,12.3,-0.95097,8e-05,3.38859]
[1779892551124,37.69,74861.19,12.3,-0.95239,8e-05,3.30885]
[1779892551583,37.69,74861.19,12.3,-0.95239,8e-05,3.30885]
[1779892551930,37.69,74861.19,12.3,-0.95239,8e-05,3.30885]
[1779892552131,37.69,74847.48,12.3,-0.95347,8e-05,3.24805]
[1779892552751,37.69,74847.48,12.3,-0.95347,8e-05,3.24805]
[1779892553138,37.69,74841.72,12.3,-0.95392,8e-05,3.22262]
[1779892554713,37.69,74841.27,12.3,-0.95396,8e-05,3.22044]
[1779892555923,37.69,74841.61,12.3,-0.95393,8e-05,3.2217]
[1779892556230,37.69,74850.29,12.3,-0.95327,8e-05,3.25947]
[1779892557166,37.69,74857.43,12.3,-0.95272,8e-05,3.29065]
[1779892558172,37.68,74854.11,12.3,-0.95298,8e-05,3.27567]
[1779892560187,37.68,74853.18,12.3,-0.95306,8e-05,3.27096]
[1779892562788,37.68,74853.11,12.3,-0.95308,8e-05,3.27005]
[1779892563215,37.68,74857.94,12.3,-0.95271,8e-05,3.29106]
[1779892564219,37.68,74864.79,12.3,-0.95217,8e-05,3.3211]
[1779892566232,37.67,74868.28,12.3,-0.95191,8e-05,3.33587]
[1779892567239,37.67,74869.76,12.3,-0.9518,8e-05,3.34207]
[1779892568246,37.67,74873.61,12.3,-0.9515,8e-05,3.35887]
[1779892569253,37.67,74871.85,12.3,-0.95165,8e-05,3.35055]
[1779892570260,37.67,74874.62,12.3,-0.95144,8e-05,3.36252]
[1779892571268,37.67,74875.87,12.3,-0.95134,8e-05,3.36767]
[1779892572274,37.66,74876.98,12.3,-0.95126,8e-05,3.37219]
[1779892572993,37.66,74876.98,12.3,-0.95126,8e-05,3.37219]
[1779892573281,37.66,74866.91,12.3,-0.95208,8e-05,3.32669]
[1779892574288,37.66,74862.39,12.3,-0.95244,8e-05,3.30621]
[1779892575300,37.66,74874.01,12.3,-0.95152,8e-05,3.35765]
[1779892576024,37.66,74874.01,12.3,-0.95152,8e-05,3.35765]
[1779892576136,37.66,74874.01,12.3,-0.95152,8e-05,3.35765]
[1779892576306,37.66,74890.89,12.3,-0.95016,8e-05,3.43336]
[1779892576606,37.66,74890.89,12.3,-0.95016,8e-05,3.43336]
[1779892576800,37.66,74890.89,12.3,-0.95016,8e-05,3.43336]
[1779892576968,37.66,74890.89,12.3,-0.95016,8e-05,3.43336]
[1779892577313,37.65,74897.88,12.3,-0.9496,8e-05,3.46464]
[1779892577625,37.65,74897.88,12.3,-0.9496,8e-05,3.46464]
[1779892578321,37.65,74891.5,12.3,-0.95014,8e-05,3.43495]
[1779892579328,37.65,74888.63,12.3,-0.95038,8e-05,3.42135]
[1779892579568,37.65,74888.63,12.3,-0.95038,8e-05,3.42135]
[1779892579630,37.65,74888.63,12.3,-0.95038,8e-05,3.42135]
[1779892580335,37.65,74891.23,12.3,-0.95018,8e-05,3.4326]
[1779892582349,37.64,74889.5,12.3,-0.95034,8e-05,3.42362]
[1779892583356,37.64,74890.33,12.3,-0.95028,8e-05,3.42683]
[1779892583712,37.64,74890.33,12.3,-0.95028,8e-05,3.42683]
[1779892584363,37.64,74891.61,12.3,-0.95019,8e-05,3.43209]
[1779892585370,37.64,74888.99,12.3,-0.95041,8e-05,3.41963]
[1779892586377,37.63,74889.78,12.3,-0.95036,8e-05,3.42267]
[1779892587384,37.63,74889.05,12.3,-0.95043,8e-05,3.4188]
[1779892588391,37.63,74891.85,12.3,-0.95021,8e-05,3.43097]
[1779892589398,37.63,74892.7,12.3,-0.95015,8e-05,3.43427]
[1779892590405,37.63,74893.79,12.3,-0.95007,8e-05,3.43866]
[1779892591412,37.62,74895.32,12.3,-0.95004,8e-05,3.43889]
[1779892593122,37.62,74895.32,12.3,-0.95004,8e-05,3.43889]
[1779892593183,37.62,74898.38,12.3,-0.94981,8e-05,3.45165]
[1779892593426,37.62,74900.95,12.3,-0.9496,8e-05,3.4634]
[1779892594433,37.62,74903.45,12.3,-0.9494,8e-05,3.47423]
[1779892598461,37.61,74905.17,12.3,-0.9493,8e-05,3.47959]
[1779892600426,37.6,74904.75,12.3,-0.94935,8e-05,3.47702]
[1779892600475,37.6,74909.17,12.3,-0.94899,8e-05,3.49669]
[1779892602489,37.6,74905.26,12.3,-0.94934,8e-05,3.47742]
[1779892604503,37.59,74901.71,12.3,-0.94966,8e-05,3.45986]
[1779892607525,37.58,74899.17,12.3,-0.9499,8e-05,3.44641]
[1779892608532,37.58,74894.52,12.3,-0.9503,8e-05,3.42463]
[1779892609554,37.58,74894.52,12.3,-0.9503,8e-05,3.42463]
[1779892609638,37.58,74901.94,12.3,-0.9497,8e-05,3.45788]
[1779892610395,37.58,74901.94,12.3,-0.9497,8e-05,3.45788]
[1779892610546,37.58,74900.4,12.3,-0.94983,8e-05,3.45029]
[1779892612018,37.58,74900.4,12.3,-0.94983,8e-05,3.45029]
[1779892612022,37.57,74895.48,12.3,-0.95026,8e-05,3.42667]
[1779892612560,37.57,74888.92,12.3,-0.9508,8e-05,3.39691]
[1779892613567,37.57,74883.77,12.3,-0.95122,8e-05,3.37311]
[1779892614574,37.57,74884.62,12.3,-0.95116,8e-05,3.37644]
[1779892615581,37.57,74883.59,12.3,-0.95125,8e-05,3.37133]
[1779892618602,37.56,74872.76,12.3,-0.95215,8e-05,3.3214]
[1779892619609,37.56,74868.37,12.3,-0.9525,8e-05,3.3014]
[1779892621003,37.56,74868.37,12.3,-0.9525,8e-05,3.3014]
[1779892621044,37.55,74864.29,12.3,-0.95284,8e-05,3.28258]
[1779892621646,37.55,74864.29,12.3,-0.95284,8e-05,3.28258]
[1779892621668,37.55,74855.0,12.3,-0.95356,8e-05,3.2416]
[1779892622907,37.55,74855.0,12.3,-0.95356,8e-05,3.2416]
[1779892623197,37.55,74855.0,12.3,-0.95356,8e-05,3.2416]
[1779892623318,37.55,74850.59,12.3,-0.95391,8e-05,3.2217]
[1779892624076,37.55,74850.59,12.3,-0.95391,8e-05,3.2217]
[1779892624102,37.55,74843.42,12.3,-0.95447,8e-05,3.19021]
[1779892624670,37.55,74840.26,12.3,-0.95471,8e-05,3.17632]
[1779892625724,37.55,74840.26,12.3,-0.95471,8e-05,3.17632]
[1779892625769,37.55,74832.27,12.3,-0.95532,8e-05,3.14166]
[1779892627071,37.55,74832.27,12.3,-0.95532,8e-05,3.14166]
[1779892627119,37.55,74835.05,12.3,-0.95511,8e-05,3.15356]
[1779892627691,37.55,74836.83,12.3,-0.95498,8e-05,3.16114]
[1779892629233,37.55,74836.83,12.3,-0.95498,8e-05,3.16114]
[1779892629288,37.55,74837.4,12.3,-0.95494,8e-05,3.16349]
[1779892629477,37.55,74837.4,12.3,-0.95494,8e-05,3.16349]
[1779892629569,37.55,74837.4,12.3,-0.95494,8e-05,3.16349]
[1779892629705,37.55,74830.17,12.3,-0.95549,8e-05,3.1322]
[1779892630712,37.55,74831.01,12.3,-0.95542,8e-05,3.13574]
[1779892632381,37.55,74826.39,12.3,-0.95577,7e-05,3.11583]
[1779892632854,37.55,74826.39,12.3,-0.95577,7e-05,3.11583]
[1779892633053,37.55,74826.39,12.3,-0.95577,7e-05,3.11583]
[1779892633367,37.55,74826.39,12.3,-0.95577,7e-05,3.11583]
[1779892633381,37.55,74823.57,12.3,-0.95598,7e-05,3.10373]
[1779892633910,37.55,74823.57,12.3,-0.95598,7e-05,3.10373]
[1779892633999,37.55,74814.66,12.3,-0.95664,7e-05,3.0658]
[1779892635313,37.55,74813.72,12.3,-0.95671,7e-05,3.06185]
[1779892635651,37.55,74813.72,12.3,-0.95671,7e-05,3.06185]
[1779892635747,37.55,74816.15,12.3,-0.95653,7e-05,3.0722]
[1779892638768,37.55,74819.43,12.3,-0.95629,7e-05,3.08622]
[1779892639514,37.55,74819.43,12.3,-0.95629,7e-05,3.08622]
[1779892639774,37.55,74817.9,12.3,-0.9564,7e-05,3.07972]
[1779892640782,37.55,74819.91,12.3,-0.95625,7e-05,3.08828]
[1779892641628,37.55,74819.91,12.3,-0.95625,7e-05,3.08828]
[1779892641949,37.55,74818.82,12.3,-0.95633,7e-05,3.08365]
[1779892642796,37.55,74824.17,12.3,-0.95593,7e-05,3.10647]
[1779892643803,37.55,74823.14,12.3,-0.95601,7e-05,3.10204]
[1779892644810,37.55,74821.32,12.3,-0.95615,7e-05,3.09411]
[1779892645817,37.55,74822.82,12.3,-0.95604,7e-05,3.10035]
[1779892646824,37.55,74823.93,12.3,-0.95596,7e-05,3.10493]
[1779892648188,37.55,74823.93,12.3,-0.95596,7e-05,3.10493]
[1779892648838,37.55,74829.76,12.3,-0.95553,8e-05,3.12956]
[1779892649845,37.54,74831.21,12.3,-0.95543,8e-05,3.13558]
[1779892650853,37.54,74835.84,12.3,-0.95508,8e-05,3.15554]
[1779892651929,37.54,74835.84,12.3,-0.95508,8e-05,3.15554]
[1779892651995,37.54,74842.46,12.3,-0.95466,8e-05,3.17781]
[1779892653244,37.54,74842.46,12.3,-0.95466,8e-05,3.17781]
[1779892653301,37.54,74863.01,12.3,-0.95307,8e-05,3.26781]
[1779892653878,37.54,74869.94,12.3,-0.95253,8e-05,3.29823]
[1779892656164,37.54,74869.56,12.3,-0.95256,8e-05,3.29654]
[1779892656172,37.54,74868.45,12.3,-0.95267,8e-05,3.29023]
[1779892656663,37.54,74868.45,12.3,-0.95267,8e-05,3.29023]
[1779892656902,37.54,74891.33,12.3,-0.95084,8e-05,3.39279]
[1779892657594,37.54,74891.33,12.3,-0.95084,8e-05,3.39279]
[1779892657689,37.54,74891.33,12.3,-0.95084,8e-05,3.39279]
[1779892658195,37.54,74891.33,12.3,-0.95084,8e-05,3.39279]
[1779892658289,37.53,74905.89,12.3,-0.94967,8e-05,3.45772]
[1779892658659,37.53,74905.89,12.3,-0.94967,8e-05,3.45772]
[1779892659062,37.53,74903.91,12.3,-0.94984,8e-05,3.44866]
[1779892659912,37.53,74903.91,12.3,-0.94984,8e-05,3.44866]
[1779892660039,37.53,74899.52,12.3,-0.95021,8e-05,3.42797]
[1779892661030,37.53,74899.52,12.3,-0.95021,8e-05,3.42797]
[1779892661103,37.52,74895.38,12.3,-0.95056,8e-05,3.40845]
[1779892661937,37.52,74892.35,12.3,-0.95082,8e-05,3.39406]
[1779892662846,37.52,74892.35,12.3,-0.95082,8e-05,3.39406]
[1779892662944,37.52,74888.54,12.3,-0.95114,8e-05,3.3762]
[1779892663957,37.52,74898.37,12.3,-0.95035,8e-05,3.42015]
[1779892664523,37.52,74898.37,12.3,-0.95035,8e-05,3.42015]
[1779892664963,37.51,74908.64,12.3,-0.94952,8e-05,3.46642]
[1779892665970,37.51,74909.69,12.3,-0.94944,8e-05,3.47057]
[1779892666977,37.51,74912.17,12.3,-0.94925,8e-05,3.48129]
[1779892667802,37.51,74912.17,12.3,-0.94925,8e-05,3.48129]
[1779892668991,37.5,74909.53,12.3,-0.94949,8e-05,3.46775]
[1779892670009,37.5,74913.02,12.3,-0.94921,8e-05,3.4831]
[1779892671070,37.5,74913.02,12.3,-0.94921,8e-05,3.4831]
[1779892671086,37.5,74916.73,12.3,-0.94892,8e-05,3.49947]
[1779892671847,37.5,74916.73,12.3,-0.94892,8e-05,3.49947]
[1779892672416,37.49,74927.03,12.3,-0.94808,8e-05,3.54574]
[1779892673224,37.49,74927.03,12.3,-0.94808,8e-05,3.54574]
[1779892673249,37.49,74937.25,12.3,-0.94721,9e-05,3.59285]
[1779892674039,37.49,74938.87,12.3,-0.94708,9e-05,3.60046]
[1779892675046,37.49,74937.26,12.3,-0.94723,9e-05,3.5921]
[1779892675851,37.49,74937.26,12.3,-0.94723,9e-05,3.5921]
[1779892675907,37.49,74937.26,12.3,-0.94723,9e-05,3.5921]
[1779892676439,37.49,74937.26,12.3,-0.94723,9e-05,3.5921]
[1779892676549,37.48,74936.79,12.3,-0.94729,9e-05,3.58897]
[1779892676630,37.48,74936.79,12.3,-0.94729,9e-05,3.58897]
[1779892676825,37.48,74936.79,12.3,-0.94729,9e-05,3.58897]
[1779892677059,37.48,74936.79,12.3,-0.94729,9e-05,3.58897]
[1779892677256,37.48,74936.79,12.3,-0.94729,9e-05,3.58897]
[1779892677297,37.48,74931.29,12.3,-0.94779,9e-05,3.56137]
[1779892677574,37.48,74931.29,12.3,-0.94779,9e-05,3.56137]
[1779892678071,37.48,74931.86,12.3,-0.94774,9e-05,3.56403]
[1779892679078,37.47,74930.49,12.3,-0.94788,9e-05,3.55674]
[1779892679973,37.47,74930.49,12.3,-0.94788,9e-05,3.55674]
[1779892680085,37.47,74932.13,12.3,-0.94775,9e-05,3.5635]
[1779892681096,37.46,74936.11,12.3,-0.94743,9e-05,3.58126]
[1779892682399,37.46,74938.0,12.3,-0.9473,9e-05,3.58831]
[1779892684117,37.45,74939.71,12.3,-0.94717,9e-05,3.59542]
[1779892688145,37.44,74938.65,12.3,-0.94733,9e-05,3.58668]
[1779892690159,37.43,74939.5,12.3,-0.94729,9e-05,3.58882]
[1779892693180,37.42,74941.67,12.3,-0.94716,9e-05,3.59624]
[1779892696201,37.41,74940.12,12.3,-0.94736,9e-05,3.58521]
[1779892699042,37.4,74940.79,12.3,-0.94732,9e-05,3.58718]
[1779892699377,37.4,74940.79,12.3,-0.94732,9e-05,3.58718]
[1779892699478,37.4,74947.27,12.3,-0.94677,9e-05,3.61747]
[1779892700231,37.4,74953.86,12.3,-0.9462,9e-05,3.64839]
[1779892701237,37.4,74958.71,12.3,-0.94578,9e-05,3.67111]
[1779892702245,37.4,74965.8,12.3,-0.94516,9e-05,3.70463]
[1779892704377,37.39,74963.68,12.3,-0.94536,9e-05,3.69356]
[1779892707281,37.39,74962.46,12.3,-0.9455,9e-05,3.68643]
[1779892707615,37.39,74962.46,12.3,-0.9455,9e-05,3.68643]
[1779892708288,37.39,74963.89,12.3,-0.94538,9e-05,3.69286]
[1779892710302,37.38,74962.59,12.3,-0.94551,9e-05,3.68579]
[1779892711309,37.38,74963.7,12.3,-0.9455,9e-05,3.68432]
[1779892711978,37.38,74963.7,12.3,-0.9455,9e-05,3.68432]
[1779892712318,37.38,74965.89,12.3,-0.94532,9e-05,3.69439]
[1779892713325,37.38,74970.69,12.3,-0.9449,9e-05,3.71701]
[1779892713698,37.38,74970.69,12.3,-0.9449,9e-05,3.71701]
[1779892714188,37.38,74970.69,12.3,-0.9449,9e-05,3.71701]
[1779892714332,37.38,74976.73,12.3,-0.94436,9e-05,3.74613]
[1779892714773,37.38,74976.73,12.3,-0.94436,9e-05,3.74613]
[1779892714968,37.38,74976.73,12.3,-0.94436,9e-05,3.74613]
[1779892715339,37.37,74980.36,12.3,-0.94405,9e-05,3.76272]
[1779892715935,37.37,74980.36,12.3,-0.94405,9e-05,3.76272]
[1779892716346,37.37,74982.82,12.3,-0.94383,9e-05,3.77411]
[1779892717352,37.37,74987.14,12.3,-0.94345,9e-05,3.79457]
[1779892718360,37.37,74985.78,12.3,-0.94359,9e-05,3.78736]
[1779892719018,37.37,74985.78,12.3,-0.94359,9e-05,3.78736]
[1779892723226,37.32,74985.98,12.3,-0.9438,9e-05,3.77587]
[1779892723395,37.32,74983.12,12.3,-0.94407,9e-05,3.76142]
[1779892724906,37.31,74983.69,12.3,-0.94403,9e-05,3.76366]
[1779892725504,37.31,74983.69,12.3,-0.94403,9e-05,3.76366]
[1779892725409,37.31,74989.47,12.3,-0.94352,9e-05,3.79125]
[1779892725720,37.31,74989.47,12.3,-0.94352,9e-05,3.79125]
[1779892726416,37.31,74992.6,12.3,-0.94324,9e-05,3.80595]
[1779892727423,37.31,74988.28,12.3,-0.94365,9e-05,3.78427]
[1779892728430,37.31,74989.85,12.3,-0.94352,9e-05,3.79136]
[1779892731451,37.3,74990.72,12.3,-0.94347,9e-05,3.79388]
[1779892731821,37.3,74990.72,12.3,-0.94347,9e-05,3.79388]
[1779892732433,37.3,74990.72,12.3,-0.94347,9e-05,3.79388]
[1779892732458,37.3,74993.39,12.3,-0.94324,9e-05,3.80634]
[1779892733464,37.29,75002.61,12.3,-0.9424,9e-05,3.85098]
[1779892734472,37.29,75004.21,12.3,-0.94226,9e-05,3.8582]
[1779892735479,37.29,75009.74,12.3,-0.94176,9e-05,3.88483]
[1779892736486,37.29,75012.18,12.3,-0.94154,9e-05,3.8962]
[1779892738407,37.28,75012.02,12.3,-0.94157,9e-05,3.89467]
[1779892738499,37.28,75002.79,12.3,-0.94245,9e-05,3.84832]
[1779892739120,37.28,75002.79,12.3,-0.94245,9e-05,3.84832]
[1779892739507,37.26,75008.63,12.3,-0.94203,9e-05,3.87058]
[1779892739779,37.26,75008.63,12.3,-0.94203,9e-05,3.87058]
[1779892740513,37.25,75003.6,12.3,-0.94251,9e-05,3.84506]
[1779892742240,37.23,75003.52,12.3,-0.94264,9e-05,3.83821]
[1779892742408,37.23,75003.52,12.3,-0.94264,9e-05,3.83821]
[1779892742528,37.2,74995.39,12.3,-0.94351,9e-05,3.792]
[1779892743535,37.2,74993.16,12.3,-0.94372,9e-05,3.78055]
[1779892744542,37.2,74988.27,12.3,-0.94418,9e-05,3.75618]
[1779892746198,37.2,74988.27,12.3,-0.94418,9e-05,3.75618]
[1779892746254,37.2,74981.2,12.3,-0.94483,9e-05,3.72094]
[1779892746556,37.2,74978.84,12.3,-0.94505,9e-05,3.70954]
[1779892749253,37.19,74978.1,12.3,-0.94512,9e-05,3.70554]
[1779892749257,37.19,74974.67,12.3,-0.94543,9e-05,3.6886]
[1779892749852,37.19,74974.67,12.3,-0.94543,9e-05,3.6886]
[1779892749880,37.19,74968.37,12.3,-0.946,9e-05,3.65797]
[1779892750780,37.19,74964.43,12.3,-0.94635,9e-05,3.6388]
[1779892751774,37.19,74964.43,12.3,-0.94635,9e-05,3.6388]
[1779892751904,37.19,74964.43,12.3,-0.94635,9e-05,3.6388]
[1779892752357,37.19,74964.43,12.3,-0.94635,9e-05,3.6388]
[1779892752458,37.19,74962.35,12.3,-0.94655,9e-05,3.62827]
[1779892752598,37.19,74963.61,12.3,-0.94644,9e-05,3.63428]
[1779892754052,37.19,74963.61,12.3,-0.94644,9e-05,3.63428]
[1779892754090,37.19,74961.97,12.3,-0.94659,9e-05,3.62616]
[1779892754782,37.19,74961.97,12.3,-0.94659,9e-05,3.62616]
[1779892754882,37.18,74955.81,12.3,-0.94714,9e-05,3.59595]
[1779892755619,37.18,74951.55,12.3,-0.94753,9e-05,3.57489]
[1779892756626,37.18,74949.59,12.3,-0.94771,9e-05,3.56478]
[1779892757633,37.17,74947.66,12.3,-0.94789,9e-05,3.55483]
[1779892760653,37.16,74949.95,12.3,-0.94774,9e-05,3.56311]
[1779892761661,37.16,74951.85,12.3,-0.9476,9e-05,3.57122]
[1779892762668,37.16,74952.8,12.3,-0.94753,9e-05,3.57485]
[1779892764685,37.15,74955.17,12.3,-0.94736,9e-05,3.58431]
[1779892765691,37.15,74956.28,12.3,-0.94728,9e-05,3.58868]
[1779892770727,37.13,74955.79,12.3,-0.9474,9e-05,3.58194]
[1779892771734,37.12,74956.65,12.3,-0.94743,9e-05,3.57885]
[1779892775762,37.11,74954.16,12.3,-0.94771,9e-05,3.5636]
[1779892779790,37.1,74959.23,12.3,-0.94733,9e-05,3.58419]
[1779892780720,37.1,74959.23,12.3,-0.94733,9e-05,3.58419]
[1779892781038,37.1,74959.23,12.3,-0.94733,9e-05,3.58419]
[1779892781139,37.09,74960.48,12.3,-0.94724,9e-05,3.58924]
[1779892781822,37.09,74960.48,12.3,-0.94724,9e-05,3.58924]
[1779892781986,37.09,74963.97,12.3,-0.94695,9e-05,3.60493]
[1779892782811,37.09,74967.92,12.3,-0.94661,9e-05,3.6235]
[1779892783818,37.09,74968.91,12.3,-0.94653,9e-05,3.62794]
[1779892784989,37.09,74968.91,12.3,-0.94653,9e-05,3.62794]
[1779892785331,37.09,74968.91,12.3,-0.94653,9e-05,3.62794]
[1779892785373,37.09,74970.88,12.3,-0.94636,9e-05,3.63676]
[1779892785854,37.09,74970.88,12.3,-0.94636,9e-05,3.63676]
[1779892785898,37.09,74966.54,12.3,-0.94675,9e-05,3.61604]
[1779892786839,37.09,74964.73,12.3,-0.94691,9e-05,3.60714]
[1779892790206,37.08,74965.36,12.3,-0.94686,9e-05,3.60962]
[1779892790252,37.08,74962.54,12.3,-0.94712,9e-05,3.59594]
[1779892790995,37.08,74962.54,12.3,-0.94712,9e-05,3.59594]
[1779892794265,37.08,74962.37,12.3,-0.94714,9e-05,3.59442]
[1779892794896,37.08,74963.73,12.3,-0.94703,9e-05,3.6004]
[1779892795903,37.08,74965.54,12.3,-0.94688,9e-05,3.60877]
[1779892798923,37.07,74967.07,12.3,-0.94676,9e-05,3.61527]
[1779892800900,37.07,74967.28,12.3,-0.94675,9e-05,3.616]
[1779892800938,37.07,74965.99,12.3,-0.94687,9e-05,3.60957]
[1779892801945,37.07,74959.01,12.3,-0.94748,9e-05,3.57615]
[1779892803312,37.07,74959.01,12.3,-0.94748,9e-05,3.57615]
[1779892803376,37.07,74957.15,12.3,-0.94764,9e-05,3.56714]
[1779892803959,37.07,74958.45,12.3,-0.94754,9e-05,3.5731]
[1779892805384,37.07,74958.45,12.3,-0.94754,9e-05,3.5731]
[1779892805436,37.07,74963.74,12.3,-0.94708,9e-05,3.59775]
[1779892805973,37.07,74959.76,12.3,-0.94743,9e-05,3.57886]
[1779892806979,37.06,74958.23,12.3,-0.94758,9e-05,3.57073]
[1779892807987,37.06,74957.17,12.3,-0.94769,9e-05,3.56486]
[1779892813645,37.05,74957.84,12.3,-0.94769,9e-05,3.56462]
[1779892815040,37.04,74959.75,12.3,-0.94757,9e-05,3.57112]
[1779892816592,37.04,74959.75,12.3,-0.94757,9e-05,3.57112]
[1779892816050,37.03,74970.45,12.3,-0.94665,9e-05,3.62117]
[1779892817508,37.03,74970.45,12.3,-0.94665,9e-05,3.62117]
[1779892817538,37.03,74975.6,12.3,-0.9462,9e-05,3.64572]
[1779892817808,37.03,74975.6,12.3,-0.9462,9e-05,3.64572]
[1779892820077,37.03,74977.79,12.3,-0.94601,9e-05,3.65609]
[1779892821085,37.03,74980.67,12.3,-0.94576,9e-05,3.66962]
[1779892822091,37.03,74994.37,12.3,-0.94454,9e-05,3.73564]
[1779892823098,37.03,75000.46,12.3,-0.94398,9e-05,3.76539]
[1779892826119,37.03,74999.17,12.3,-0.9441,9e-05,3.75901]
[1779892828133,37.03,74997.02,12.3,-0.94431,9e-05,3.74801]
[1779892829144,37.03,75000.16,12.3,-0.94403,9e-05,3.76288]
[1779892830151,37.02,75001.3,12.3,-0.94393,9e-05,3.76796]
[1779892833172,37.02,74999.65,12.3,-0.9442,9e-05,3.75196]
[1779892835186,37.01,74993.01,12.3,-0.94482,9e-05,3.71864]
[1779892836193,37.01,74990.12,12.3,-0.94509,9e-05,3.70419]
[1779892837200,37.01,74991.75,12.3,-0.94495,9e-05,3.71169]
[1779892838207,37.01,74990.63,12.3,-0.94506,9e-05,3.70584]
[1779892840247,37.01,74988.86,12.3,-0.94523,9e-05,3.69646]
[1779892841612,37.0,74986.81,12.3,-0.94543,9e-05,3.68575]
[1779892842261,37.0,74985.59,12.3,-0.94554,9e-05,3.67985]
[1779892843273,37.0,74978.35,12.3,-0.94619,9e-05,3.64461]
[1779892845164,37.0,74979.23,12.3,-0.94612,9e-05,3.64848]
[1779892845582,37.0,74979.23,12.3,-0.94612,9e-05,3.64848]
[1779892845646,37.0,74976.55,12.3,-0.94637,9e-05,3.635]
[1779892846293,37.0,74965.55,12.3,-0.94734,9e-05,3.58249]
[1779892847300,36.99,74959.22,12.3,-0.9479,9e-05,3.55154]
[1779892848140,36.99,74959.22,12.3,-0.9479,9e-05,3.55154]
[1779892848307,36.99,74962.07,12.3,-0.94767,9e-05,3.56416]
[1779892848940,36.99,74962.07,12.3,-0.94767,9e-05,3.56416]
[1779892849316,36.99,74970.71,12.3,-0.94693,9e-05,3.60443]
[1779892850323,36.98,74973.79,12.3,-0.94668,9e-05,3.61832]
[1779892851330,36.98,74975.1,12.3,-0.94658,9e-05,3.62369]
[1779892852337,36.98,74971.82,12.3,-0.94687,9e-05,3.60775]
[1779892853004,36.98,74971.82,12.3,-0.94687,9e-05,3.60775]
[1779892853345,36.98,74973.55,12.3,-0.94674,9e-05,3.61509]
[1779892854354,36.98,74978.38,12.3,-0.94632,9e-05,3.638]
[1779892859388,36.97,74978.88,12.3,-0.9463,9e-05,3.6387]
[1779892863971,36.96,74979.62,12.3,-0.94626,9e-05,3.64109]
[1779892864423,36.96,74977.07,12.3,-0.94649,9e-05,3.62855]
[1779892865430,36.96,74967.93,12.3,-0.94729,9e-05,3.58489]
[1779892866437,36.96,74965.99,12.3,-0.9475,9e-05,3.57386]
[1779892867109,36.96,74965.99,12.3,-0.9475,9e-05,3.57386]
[1779892867727,36.95,74965.28,12.3,-0.94757,9e-05,3.56964]
[1779892869458,36.95,74961.65,12.3,-0.94791,9e-05,3.55141]
[1779892871476,36.95,74962.78,12.3,-0.94782,9e-05,3.55645]
[1779892872483,36.95,74959.87,12.3,-0.94807,9e-05,3.54268]
[1779892873490,36.94,74957.65,12.3,-0.94828,9e-05,3.53123]
[1779892874496,36.94,74953.13,12.3,-0.94868,9e-05,3.50916]
[1779892875504,36.94,74950.78,12.3,-0.94889,9e-05,3.49738]
[1779892878525,36.93,74955.08,12.3,-0.94857,9e-05,3.51539]
[1779892879532,36.93,74960.76,12.3,-0.94808,9e-05,3.54208]
[1779892880539,36.93,74962.4,12.3,-0.94794,9e-05,3.5497]
[1779892881546,36.93,74958.9,12.3,-0.94826,9e-05,3.53234]
[1779892882553,36.92,74956.06,12.3,-0.94852,9e-05,3.51816]
[1779892883560,36.92,74953.63,12.3,-0.94873,9e-05,3.50662]
[1779892885574,36.92,74954.66,12.3,-0.94865,9e-05,3.51063]
[1779892890609,36.91,74954.84,12.3,-0.94867,9e-05,3.50971]
[1779892893630,36.9,74953.54,12.3,-0.94891,9e-05,3.49515]
[1779892897800,36.9,74953.69,12.3,-0.9489,9e-05,3.49565]
[1779892897968,36.9,74953.69,12.3,-0.9489,9e-05,3.49565]
[1779892898665,36.9,74953.36,12.3,-0.94893,9e-05,3.49397]
[1779892899393,36.9,74953.36,12.3,-0.94893,9e-05,3.49397]
[1779892903700,36.9,74950.69,12.3,-0.94916,9e-05,3.48114]
[1779892905374,36.9,74950.07,12.3,-0.94921,8e-05,3.47819]
[1779892905714,36.9,74947.36,12.3,-0.94944,8e-05,3.46548]
[1779892906721,36.9,74940.81,12.3,-0.95,8e-05,3.43497]
[1779892906915,36.9,74940.81,12.3,-0.95,8e-05,3.43497]
[1779892907728,36.9,74942.14,12.3,-0.94988,8e-05,3.44118]
[1779892908734,36.9,74940.89,12.3,-0.94999,8e-05,3.43539]
[1779892909742,36.9,74938.79,12.3,-0.95016,8e-05,3.42567]
[1779892911346,36.9,74938.79,12.3,-0.95016,8e-05,3.42567]
[1779892911446,36.9,74937.23,12.3,-0.95029,8e-05,3.41854]
[1779892912763,36.9,74936.34,12.3,-0.95037,8e-05,3.41448]
[1779892913770,36.9,74935.56,12.3,-0.95044,8e-05,3.41027]
[1779892914777,36.9,74934.53,12.3,-0.95054,8e-05,3.40491]
[1779892915792,36.89,74938.76,12.3,-0.9502,8e-05,3.42389]
[1779892916796,36.89,74941.54,12.3,-0.94998,8e-05,3.43617]
[1779892921832,36.89,74940.0,12.3,-0.95013,8e-05,3.42781]
[1779892923308,36.89,74940.0,12.3,-0.95013,8e-05,3.42781]
[1779892923407,36.89,74938.44,12.3,-0.95026,8e-05,3.42061]
[1779892923846,36.89,74935.71,12.3,-0.95048,8e-05,3.40803]
[1779892929301,36.89,74935.35,12.3,-0.95052,8e-05,3.40597]
[1779892931172,36.88,74935.76,12.3,-0.9505,8e-05,3.40734]
[1779892931225,36.88,74935.76,12.3,-0.9505,8e-05,3.40734]
[1779892931447,36.88,74935.76,12.3,-0.9505,8e-05,3.40734]
[1779892931784,36.88,74935.29,12.3,-0.95055,8e-05,3.40457]
[1779892932303,36.88,74925.21,12.3,-0.95139,8e-05,3.35762]
[1779892933637,36.88,74919.82,12.3,-0.95185,8e-05,3.33201]
[1779892933916,36.88,74918.28,12.3,-0.95197,8e-05,3.325]
[1779892936366,36.87,74916.76,12.3,-0.95211,8e-05,3.31718]
[1779892936937,36.87,74917.76,12.3,-0.95204,8e-05,3.32128]
[1779892937944,36.87,74916.7,12.3,-0.95213,8e-05,3.31602]
[1779892939958,36.86,74917.81,12.3,-0.95206,8e-05,3.32019]
[1779892941456,36.86,74917.81,12.3,-0.95206,8e-05,3.32019]
[1779892941466,36.86,74917.81,12.3,-0.95206,8e-05,3.32019]
[1779892941544,36.86,74917.99,12.3,-0.95206,8e-05,3.32012]
[1779892941972,36.86,74916.87,12.3,-0.95215,8e-05,3.31502]
[1779892944993,36.86,74906.55,12.3,-0.95301,8e-05,3.26705]
[1779892946096,36.86,74906.55,12.3,-0.95301,8e-05,3.26705]
[1779892946489,36.86,74906.55,12.3,-0.95301,8e-05,3.26705]
[1779892946545,36.85,74894.42,12.3,-0.95398,8e-05,3.21236]
[1779892947161,36.85,74894.42,12.3,-0.95398,8e-05,3.21236]
[1779892947196,36.85,74894.42,12.3,-0.95398,8e-05,3.21236]
[1779892947251,36.85,74889.78,12.3,-0.95434,8e-05,3.19147]
[1779892947888,36.85,74889.78,12.3,-0.95434,8e-05,3.19147]
[1779892948508,36.85,74889.78,12.3,-0.95434,8e-05,3.19147]
[1779892948527,36.85,74866.89,12.3,-0.95611,8e-05,3.09074]
[1779892949407,36.85,74866.89,12.3,-0.95611,8e-05,3.09074]
[1779892949604,36.85,74855.63,12.3,-0.95696,7e-05,3.04201]
[1779892950049,36.85,74854.02,12.3,-0.95708,7e-05,3.03509]
[1779892951372,36.85,74854.02,12.3,-0.95708,7e-05,3.03509]
[1779892951476,36.85,74854.02,12.3,-0.95708,7e-05,3.03509]
[1779892951499,36.85,74855.44,12.3,-0.95705,7e-05,3.0354]
[1779892952064,36.85,74856.42,12.3,-0.95698,7e-05,3.03962]
[1779892953071,36.85,74855.45,12.3,-0.95705,7e-05,3.03547]
[1779892954079,36.85,74854.51,12.3,-0.95712,7e-05,3.03146]
[1779892959530,36.85,74855.09,12.3,-0.95707,7e-05,3.03407]
[1779892959741,36.85,74855.09,12.3,-0.95707,7e-05,3.03407]
[1779892959574,36.85,74858.83,12.3,-0.95679,7e-05,3.05015]
[1779892960121,36.85,74860.0,12.3,-0.9567,7e-05,3.0552]
[1779892961127,36.85,74858.04,12.3,-0.95685,7e-05,3.04673]
[1779892962994,36.85,74857.94,12.3,-0.95686,7e-05,3.0463]
[1779892964148,36.85,74856.03,12.3,-0.957,7e-05,3.03808]
[1779892965156,36.85,74858.83,12.3,-0.95679,7e-05,3.05023]
[1779892966405,36.85,74858.83,12.3,-0.95679,7e-05,3.05023]
[1779892966505,36.85,74859.58,12.3,-0.95673,7e-05,3.05345]
[1779892969184,36.85,74861.11,12.3,-0.95662,8e-05,3.06]
[1779892970498,36.85,74861.11,12.3,-0.95662,8e-05,3.06]
[1779892972440,36.85,74860.47,12.3,-0.95667,8e-05,3.05719]
[1779892972446,36.85,74859.02,12.3,-0.95678,7e-05,3.05091]
[1779892973212,36.85,74860.52,12.3,-0.95667,8e-05,3.05737]
[1779892974565,36.85,74862.53,12.3,-0.95652,8e-05,3.06599]
[1779892975226,36.85,74864.47,12.3,-0.95637,8e-05,3.07439]
[1779892976233,36.85,74865.98,12.3,-0.95626,8e-05,3.08088]
[1779892978339,36.85,74865.8,12.3,-0.95627,8e-05,3.08004]
[1779892983282,36.85,74867.33,12.3,-0.95616,8e-05,3.08631]
[1779892984458,36.85,74867.33,12.3,-0.95616,8e-05,3.08631]
[1779892984596,36.85,74867.33,12.3,-0.95616,8e-05,3.08631]
[1779892984690,36.85,74867.33,12.3,-0.95616,8e-05,3.08631]
[1779892984746,36.85,74868.91,12.3,-0.95605,8e-05,3.09302]
[1779892985274,36.85,74868.91,12.3,-0.95605,8e-05,3.09302]
[1779892985417,36.85,74856.67,12.3,-0.95697,7e-05,3.04009]
[1779892986304,36.85,74851.11,12.3,-0.95738,7e-05,3.01625]
[1779892988645,36.85,74851.31,12.3,-0.95736,7e-05,3.01715]
[1779892990483,36.85,74851.67,12.3,-0.95734,7e-05,3.01877]
[1779892991339,36.85,74861.5,12.3,-0.9566,8e-05,3.06109]
[1779892992346,36.85,74869.85,12.3,-0.95597,8e-05,3.09726]
[1779892993353,36.85,74870.86,12.3,-0.9559,8e-05,3.10156]
[1779892994360,36.85,74869.41,12.3,-0.95601,8e-05,3.09515]
[1779892995367,36.85,74870.98,12.3,-0.95589,8e-05,3.10189]
[1779892996299,36.85,74870.98,12.3,-0.95589,8e-05,3.10189]
[1779892996815,36.85,74882.87,12.3,-0.95498,8e-05,3.15369]
[1779892997381,36.85,74895.34,12.3,-0.95401,8e-05,3.20892]
[1779892998726,36.85,74895.34,12.3,-0.95401,8e-05,3.20892]
[1779892998784,36.85,74897.23,12.3,-0.95387,8e-05,3.21682]
[1779893000402,36.84,74896.45,12.3,-0.95394,8e-05,3.21305]
[1779893001409,36.84,74892.89,12.3,-0.95422,8e-05,3.19692]
[1779893002416,36.84,74895.79,12.3,-0.954,8e-05,3.20954]
[1779893003200,36.84,74895.79,12.3,-0.954,8e-05,3.20954]
[1779893003219,36.84,74895.79,12.3,-0.954,8e-05,3.20954]
[1779893003414,36.84,74895.79,12.3,-0.954,8e-05,3.20954]
[1779893003422,36.84,74901.01,12.3,-0.95359,8e-05,3.23259]
[1779893004430,36.84,74904.54,12.3,-0.95332,8e-05,3.24813]
[1779893006446,36.84,74904.27,12.3,-0.95335,8e-05,3.24626]
[1779893007691,36.84,74904.27,12.3,-0.95335,8e-05,3.24626]
[1779893007758,36.84,74903.41,12.3,-0.95343,8e-05,3.24172]
[1779893008723,36.84,74903.41,12.3,-0.95343,8e-05,3.24172]
[1779893008731,36.84,74903.41,12.3,-0.95343,8e-05,3.24172]
[1779893008824,36.83,74904.56,12.3,-0.95335,8e-05,3.24655]
[1779893010195,36.83,74904.73,12.3,-0.95333,8e-05,3.24731]
[1779893010474,36.83,74906.58,12.3,-0.95319,8e-05,3.25529]
[1779893011481,36.83,74908.38,12.3,-0.95313,8e-05,3.25702]
[1779893012488,36.83,74910.69,12.3,-0.95295,8e-05,3.26707]
[1779893014502,36.83,74909.46,12.3,-0.95307,8e-05,3.26081]
[1779893015509,36.83,74910.44,12.3,-0.95299,8e-05,3.26486]
[1779893019377,36.82,74910.96,12.3,-0.95297,8e-05,3.26611]
[1779893019537,36.82,74913.83,12.3,-0.95275,8e-05,3.2787]
[1779893020544,36.82,74914.89,12.3,-0.95267,8e-05,3.28313]
[1779893025579,36.81,74915.93,12.3,-0.95263,8e-05,3.28547]
[1779893026601,36.81,74925.2,12.3,-0.95187,8e-05,3.32762]
[1779893027604,36.81,74931.49,12.3,-0.95136,8e-05,3.35641]
[1779893028611,36.81,74932.62,12.3,-0.95128,8e-05,3.36068]
[1779893029631,36.8,74930.83,12.3,-0.95144,8e-05,3.35195]
[1779893030640,36.8,74932.76,12.3,-0.95129,8e-05,3.3603]
[1779893031647,36.8,74934.7,12.3,-0.95114,8e-05,3.36871]
[1779893033661,36.79,74935.61,12.3,-0.95108,8e-05,3.37183]
[1779893038696,36.78,74936.09,12.3,-0.95109,8e-05,3.37139]
[1779893039703,36.78,74937.08,12.3,-0.95102,8e-05,3.37542]
[1779893042724,36.78,74936.03,12.3,-0.95111,8e-05,3.37031]
[1779893046975,36.78,74935.37,12.3,-0.95115,8e-05,3.36782]
[1779893047024,36.78,74935.37,12.3,-0.95115,8e-05,3.36782]
[1779893047762,36.78,74931.97,12.3,-0.95143,8e-05,3.35233]
[1779893048769,36.78,74927.43,12.3,-0.95181,8e-05,3.33104]
[1779893050477,36.78,74927.87,12.3,-0.95177,8e-05,3.33326]
[1779893050720,36.78,74927.87,12.3,-0.95177,8e-05,3.33326]
[1779893050787,36.78,74928.95,12.3,-0.95168,8e-05,3.3384]
[1779893051790,36.78,74930.4,12.3,-0.95156,8e-05,3.34523]
[1779893053804,36.79,74933.8,12.3,-0.95127,8e-05,3.36118]
[1779893054811,36.79,74928.76,12.3,-0.95169,8e-05,3.33822]
[1779893055818,36.79,74930.22,12.3,-0.95156,8e-05,3.34505]
[1779893057609,36.79,74930.11,12.3,-0.95157,8e-05,3.34474]
[1779893057833,36.79,74924.71,12.3,-0.95201,8e-05,3.32023]
[1779893058838,36.79,74922.94,12.3,-0.95216,8e-05,3.31168]
[1779893059847,36.79,74925.5,12.3,-0.95195,8e-05,3.32357]
[1779893062306,36.79,74925.6,12.3,-0.95193,8e-05,3.32447]
[1779893063875,36.79,74923.61,12.3,-0.95209,8e-05,3.31582]
[1779893065890,36.79,74924.56,12.3,-0.95201,8e-05,3.31993]
[1779893067904,36.79,74927.62,12.3,-0.95178,8e-05,3.33302]
[1779893069553,36.79,74931.1,12.3,-0.95149,8e-05,3.34937]
[1779893070268,36.79,74927.97,12.3,-0.95174,8e-05,3.3352]
[1779893070925,36.79,74929.63,12.3,-0.9516,8e-05,3.3428]
[1779893071932,36.79,74930.34,12.3,-0.95162,8e-05,3.34014]
[1779893075967,36.79,74931.74,12.3,-0.9515,8e-05,3.34725]
[1779893081002,36.79,74934.79,12.3,-0.95126,8e-05,3.3603]
[1779893082009,36.79,74937.41,12.3,-0.95105,8e-05,3.37185]
[1779893087050,36.78,74936.52,12.3,-0.95118,8e-05,3.3651]
[1779893091628,36.77,74936.05,12.3,-0.95124,8e-05,3.36138]
[1779893091721,36.77,74937.06,12.3,-0.95117,8e-05,3.36551]
[1779893092599,36.77,74937.06,12.3,-0.95117,8e-05,3.36551]
[1779893092664,36.77,74939.01,12.3,-0.95102,8e-05,3.37398]
[1779893093053,36.77,74939.01,12.3,-0.95102,8e-05,3.37398]
[1779893093272,36.76,74943.56,12.3,-0.95065,8e-05,3.39447]
[1779893094725,36.76,74943.56,12.3,-0.95065,8e-05,3.39447]
[1779893094796,36.76,74946.31,12.3,-0.95043,8e-05,3.40664]
[1779893098127,36.75,74947.34,12.3,-0.95038,8e-05,3.40909]
[1779893104244,36.74,74948.13,12.3,-0.95036,8e-05,3.41039]
[1779893104346,36.74,74940.75,12.3,-0.951,8e-05,3.37504]
[1779893105176,36.74,74937.16,12.3,-0.95131,8e-05,3.35796]
[1779893106183,36.73,74940.0,12.3,-0.95108,8e-05,3.37053]
[1779893107496,36.73,74940.0,12.3,-0.95108,8e-05,3.37053]
[1779893107541,36.73,74944.05,12.3,-0.95075,8e-05,3.38872]
[1779893108266,36.73,74944.05,12.3,-0.95075,8e-05,3.38872]
[1779893108538,36.73,74945.38,12.3,-0.95065,8e-05,3.39432]
[1779893109204,36.73,74939.94,12.3,-0.95111,8e-05,3.36861]
[1779893110211,36.73,74935.19,12.3,-0.95152,8e-05,3.34623]
[1779893113028,36.72,74935.71,12.3,-0.95149,8e-05,3.34765]
[1779893113232,36.72,74941.13,12.3,-0.95105,8e-05,3.37212]
[1779893114239,36.72,74944.34,12.3,-0.95079,8e-05,3.38643]
[1779893115246,36.72,74947.44,12.3,-0.95055,8e-05,3.40025]
[1779893116476,36.72,74947.44,12.3,-0.95055,8e-05,3.40025]
[1779893116524,36.71,74949.69,12.3,-0.95037,8e-05,3.41012]
[1779893121757,36.71,74949.3,12.3,-0.95039,8e-05,3.40861]
[1779893121835,36.71,74946.29,12.3,-0.95064,8e-05,3.39472]
[1779893125316,36.72,74948.28,12.3,-0.95047,8e-05,3.40435]
[1779893128598,36.72,74947.82,12.3,-0.95051,8e-05,3.40238]
[1779893132366,36.72,74946.23,12.3,-0.95071,8e-05,3.38927]
[1779893136394,36.72,74947.99,12.3,-0.95056,8e-05,3.39785]
[1779893137401,36.72,74951.21,12.3,-0.95029,8e-05,3.4129]
[1779893138408,36.72,74950.11,12.3,-0.95038,8e-05,3.40785]
[1779893140955,36.72,74949.56,12.3,-0.95042,8e-05,3.40537]
[1779893141429,36.72,74950.7,12.3,-0.95032,8e-05,3.41083]
[1779893143443,36.72,74951.53,12.3,-0.95025,8e-05,3.41482]
[1779893144450,36.72,74956.68,12.3,-0.94982,8e-05,3.43891]
[1779893145457,36.72,74961.91,12.3,-0.94937,9e-05,3.46343]
[1779893148754,36.72,74968.77,12.3,-0.94878,9e-05,3.49568]
[1779893149485,36.72,74973.6,12.3,-0.94837,9e-05,3.51847]
[1779893150821,36.72,74973.6,12.3,-0.94837,9e-05,3.51847]
[1779893150886,36.72,74975.4,12.3,-0.94821,9e-05,3.52691]
[1779893151328,36.72,74975.4,12.3,-0.94821,9e-05,3.52691]
[1779893152506,36.72,74980.54,12.3,-0.94777,9e-05,3.55113]
[1779893154719,36.72,74981.21,12.3,-0.94771,9e-05,3.55417]
[1779893160475,36.72,74981.96,12.3,-0.94767,9e-05,3.55677]
[1779893161579,36.72,74992.02,12.3,-0.94679,9e-05,3.60466]
[1779893162586,36.71,74991.95,12.3,-0.9468,9e-05,3.60408]
[1779893163364,36.71,74991.95,12.3,-0.9468,9e-05,3.60408]
[1779893164598,36.71,74991.26,12.3,-0.94688,9e-05,3.59986]
[1779893164600,36.71,74986.66,12.3,-0.94729,9e-05,3.57755]
[1779893165444,36.71,74986.66,12.3,-0.94729,9e-05,3.57755]
[1779893165607,36.71,74989.5,12.3,-0.94704,9e-05,3.59098]
[1779893166614,36.71,74993.02,12.3,-0.94673,9e-05,3.60769]
[1779893167620,36.71,74994.57,12.3,-0.9466,9e-05,3.61492]
[1779893170642,36.7,75001.4,12.3,-0.946,9e-05,3.64719]
[1779893171649,36.7,75004.4,12.3,-0.94574,9e-05,3.66145]
[1779893172292,36.7,75004.4,12.3,-0.94574,9e-05,3.66145]
[1779893172758,36.7,75004.4,12.3,-0.94574,9e-05,3.66145]
[1779893172806,36.7,75004.4,12.3,-0.94574,9e-05,3.66145]
[1779893172851,36.7,75006.23,12.3,-0.94558,9e-05,3.67003]
[1779893173839,36.7,75015.48,12.3,-0.94474,9e-05,3.71489]
[1779893174219,36.7,75015.48,12.3,-0.94474,9e-05,3.71489]
[1779893174958,36.7,75015.48,12.3,-0.94474,9e-05,3.71489]
[1779893174671,36.7,75019.62,12.3,-0.94437,9e-05,3.73482]
[1779893175678,36.7,75015.25,12.3,-0.94478,9e-05,3.71291]
[1779893176964,36.7,75015.25,12.3,-0.94478,9e-05,3.71291]
[1779893176685,36.68,75019.68,12.3,-0.94445,9e-05,3.73066]
[1779893177928,36.68,75022.38,12.3,-0.94421,9e-05,3.74352]
[1779893180483,36.68,75021.86,12.3,-0.94428,9e-05,3.74006]
[1779893180739,36.68,75021.86,12.3,-0.94428,9e-05,3.74006]
[1779893180789,36.68,75023.76,12.3,-0.94411,9e-05,3.74899]
[1779893181721,36.67,75027.91,12.3,-0.94373,9e-05,3.76904]
[1779893182728,36.67,75029.22,12.3,-0.94362,9e-05,3.77504]
[1779893183735,36.67,75030.54,12.3,-0.94351,9e-05,3.78109]
[1779893186757,36.66,75029.58,12.3,-0.94363,9e-05,3.77481]
[1779893187106,36.66,75029.58,12.3,-0.94363,9e-05,3.77481]
[1779893187763,36.66,75031.29,12.3,-0.94348,9e-05,3.78279]
[1779893188716,36.66,75031.29,12.3,-0.94348,9e-05,3.78279]
[1779893188770,36.66,75037.39,12.3,-0.94291,9e-05,3.81263]
[1779893190274,36.66,75036.73,12.3,-0.94299,9e-05,3.80878]
[1779893190784,36.66,75034.46,12.3,-0.94321,9e-05,3.79693]
[1779893191790,36.65,75030.11,12.3,-0.94371,9e-05,3.76833]
[1779893192798,36.65,75028.79,12.3,-0.94385,9e-05,3.7613]
[1779893194813,36.65,75027.54,12.3,-0.94398,9e-05,3.75418]
[1779893195820,36.65,75029.29,12.3,-0.94383,9e-05,3.76238]
[1779893196966,36.65,75029.29,12.3,-0.94383,9e-05,3.76238]
[1779893196830,36.64,75025.33,12.3,-0.9442,9e-05,3.74234]
[1779893197238,36.64,75025.33,12.3,-0.9442,9e-05,3.74234]
[1779893197835,36.64,75019.35,12.3,-0.94476,9e-05,3.71246]
[1779893198309,36.64,75019.35,12.3,-0.94476,9e-05,3.71246]
[1779893200858,36.64,75020.4,12.3,-0.94469,9e-05,3.71646]
[1779893202614,36.64,75020.43,12.3,-0.94469,9e-05,3.71621]
[1779893202872,36.64,75025.01,12.3,-0.94428,9e-05,3.73836]
[1779893204295,36.63,75024.76,12.3,-0.94431,9e-05,3.7367]
[1779893204886,36.63,75020.09,12.3,-0.94474,9e-05,3.71328]
[1779893205893,36.63,75019.24,12.3,-0.94483,9e-05,3.70872]
[1779893207906,36.63,75018.13,12.3,-0.94495,9e-05,3.70251]
[1779893208914,36.63,75016.42,12.3,-0.94511,9e-05,3.69376]
[1779893210185,36.63,75016.97,12.3,-0.94507,9e-05,3.6961]
[1779893211934,36.62,75018.56,12.3,-0.94493,9e-05,3.70317]
[1779893215963,36.62,75017.64,12.3,-0.94505,9e-05,3.69719]
[1779893216970,36.62,75016.6,12.3,-0.94515,9e-05,3.69173]
[1779893219991,36.61,75015.7,12.3,-0.94525,9e-05,3.68627]
[1779893220545,36.61,75015.7,12.3,-0.94525,9e-05,3.68627]
[1779893220998,36.61,75016.91,12.3,-0.94514,9e-05,3.69186]
[1779893223012,36.61,75015.85,12.3,-0.94525,9e-05,3.68597]
[1779893225689,36.6,75016.17,12.3,-0.94524,9e-05,3.68684]
[1779893226036,36.6,75012.43,12.3,-0.94558,9e-05,3.66822]
[1779893226735,36.6,75012.43,12.3,-0.94558,9e-05,3.66822]
[1779893226972,36.6,75012.43,12.3,-0.94558,9e-05,3.66822]
[1779893227042,36.6,75004.74,12.3,-0.94628,9e-05,3.63046]
[1779893228849,36.6,75004.54,12.3,-0.94631,9e-05,3.62918]
[1779893229056,36.6,74996.23,12.3,-0.94705,9e-05,3.58877]
[1779893230063,36.6,74990.36,12.3,-0.94758,9e-05,3.56032]
[1779893231070,36.6,74989.65,12.3,-0.94764,9e-05,3.55673]
[1779893233086,36.59,74988.71,12.3,-0.94774,9e-05,3.5513]
[1779893233517,36.59,74988.71,12.3,-0.94774,9e-05,3.5513]
[1779893234093,36.59,74992.67,12.3,-0.9474,9e-05,3.57015]
[1779893235100,36.59,74994.97,12.3,-0.9472,9e-05,3.58108]
[1779893236107,36.59,74998.2,12.3,-0.94691,9e-05,3.59649]
[1779893237114,36.59,74999.39,12.3,-0.94681,9e-05,3.60206]
[1779893238121,36.59,75001.32,12.3,-0.94664,9e-05,3.61119]
[1779893239128,36.59,75003.15,12.3,-0.94648,9e-05,3.61984]
[1779893240735,36.59,75003.15,12.3,-0.94648,9e-05,3.61984]
[1779893240830,36.59,75005.82,12.3,-0.94625,9e-05,3.63233]
[1779893241256,36.59,75005.82,12.3,-0.94625,9e-05,3.63233]
[1779893241289,36.59,75015.28,12.3,-0.9454,9e-05,3.67817]
[1779893242659,36.59,75019.95,12.3,-0.94498,9e-05,3.70072]
[1779893243156,36.59,75021.59,12.3,-0.94483,9e-05,3.70878]
[1779893246046,36.58,75020.19,12.3,-0.945,9e-05,3.69946]
[1779893248191,36.57,75021.73,12.3,-0.9449,9e-05,3.70496]
[1779893249198,36.56,75026.28,12.3,-0.94452,9e-05,3.7253]
[1779893250205,36.56,75028.47,12.3,-0.94432,9e-05,3.73611]
[1779893252635,36.55,75024.1,12.3,-0.94486,9e-05,3.70581]
[1779893253225,36.55,75022.24,12.3,-0.94503,9e-05,3.6963]
[1779893256246,36.55,75023.53,12.3,-0.94493,9e-05,3.70156]
[1779893259268,36.54,75022.49,12.3,-0.94505,9e-05,3.69535]
[1779893261282,36.54,75023.73,12.3,-0.94498,9e-05,3.6994]
[1779893263296,36.53,75025.08,12.3,-0.94489,9e-05,3.70399]
[1779893268330,36.51,75024.34,12.3,-0.94506,9e-05,3.6952]
[1779893269338,36.5,75027.43,12.3,-0.94479,9e-05,3.7094]
[1779893272359,36.5,75025.14,12.3,-0.94504,9e-05,3.69593]
[1779893273366,36.49,75026.68,12.3,-0.94492,9e-05,3.70249]
[1779893274373,36.49,75027.84,12.3,-0.94483,9e-05,3.70718]
[1779893277394,36.48,75025.21,12.3,-0.94513,9e-05,3.69114]
[1779893280415,36.47,75024.27,12.3,-0.94524,9e-05,3.68551]
[1779893282408,36.47,75024.28,12.3,-0.94524,9e-05,3.68523]
[1779893282535,36.47,75016.66,12.3,-0.94594,9e-05,3.64758]
[1779893283436,36.47,75011.14,12.3,-0.94646,9e-05,3.61976]
[1779893284464,36.47,75011.14,12.3,-0.94646,9e-05,3.61976]
[1779893284503,36.46,75002.59,12.3,-0.94724,9e-05,3.57746]
[1779893285450,36.46,75004.29,12.3,-0.9471,9e-05,3.58485]
[1779893286457,36.46,75003.38,12.3,-0.9472,9e-05,3.57963]
[1779893287464,36.45,75002.25,12.3,-0.94731,9e-05,3.57335]
[1779893288471,36.45,74996.6,12.3,-0.94783,9e-05,3.54535]
[1779893289478,36.45,74994.72,12.3,-0.94801,9e-05,3.53557]
[1779893290485,36.44,74991.61,12.3,-0.94829,9e-05,3.51993]
[1779893292499,36.44,74987.04,12.3,-0.94872,9e-05,3.49668]
[1779893293506,36.44,74982.68,12.3,-0.94911,9e-05,3.47528]
[1779893294513,36.43,74976.78,12.3,-0.94963,9e-05,3.44671]
[1779893295719,36.43,74975.51,12.3,-0.94975,9e-05,3.44012]
[1779893296527,36.43,74973.41,12.3,-0.94994,9e-05,3.42964]
[1779893297221,36.43,74973.41,12.3,-0.94994,9e-05,3.42964]
[1779893297534,36.43,74969.14,12.3,-0.95031,8e-05,3.40901]
[1779893298545,36.42,74962.03,12.3,-0.95092,8e-05,3.37525]
[1779893300018,36.42,74961.15,12.3,-0.95101,8e-05,3.37066]
[1779893302076,36.42,74960.56,12.3,-0.95106,8e-05,3.36744]
[1779893302165,36.42,74960.56,12.3,-0.95106,8e-05,3.36744]
[1779893302114,36.42,74959.8,12.3,-0.95114,8e-05,3.36344]
[1779893302776,36.42,74959.8,12.3,-0.95114,8e-05,3.36344]
[1779893303043,36.42,74959.8,12.3,-0.95114,8e-05,3.36344]
[1779893303138,36.42,74953.06,12.3,-0.95171,8e-05,3.33173]
[1779893303578,36.42,74949.59,12.3,-0.952,8e-05,3.31531]
[1779893305385,36.41,74948.85,12.3,-0.95207,8e-05,3.31151]
[1779893305593,36.41,74946.51,12.3,-0.95227,8e-05,3.30037]
[1779893306599,36.41,74940.26,12.3,-0.95279,8e-05,3.27138]
[1779893309202,36.41,74939.92,12.3,-0.95282,8e-05,3.2692]
[1779893309620,36.41,74935.16,12.3,-0.95322,8e-05,3.2472]
[1779893311087,36.41,74935.16,12.3,-0.95322,8e-05,3.2472]
[1779893311098,36.41,74932.37,12.3,-0.95353,8e-05,3.22823]
[1779893312641,36.4,74930.06,12.3,-0.95372,8e-05,3.21727]
[1779893313648,36.4,74931.21,12.3,-0.95363,8e-05,3.22225]
[1779893314655,36.4,74929.68,12.3,-0.95376,8e-05,3.21509]
[1779893316669,36.4,74930.49,12.3,-0.9537,8e-05,3.2183]
[1779893320696,36.4,74929.7,12.3,-0.95378,8e-05,3.21382]
[1779893321704,36.4,74928.54,12.3,-0.95388,8e-05,3.20836]
[1779893322711,36.4,74922.87,12.3,-0.95434,8e-05,3.18261]
[1779893323718,36.39,74925.16,12.3,-0.95416,8e-05,3.19274]
[1779893324725,36.39,74926.65,12.3,-0.95404,8e-05,3.19926]
[1779893326561,36.39,74927.33,12.3,-0.95399,8e-05,3.20212]
[1779893326739,36.39,74918.47,12.3,-0.9547,8e-05,3.16212]
[1779893327746,36.39,74915.36,12.3,-0.95495,8e-05,3.14808]
[1779893328719,36.39,74915.36,12.3,-0.95495,8e-05,3.14808]
[1779893328818,36.39,74915.36,12.3,-0.95495,8e-05,3.14808]
[1779893328820,36.39,74914.54,12.3,-0.95501,8e-05,3.14431]
[1779893329760,36.39,74912.77,12.3,-0.95515,8e-05,3.13631]
[1779893330767,36.39,74915.34,12.3,-0.95495,8e-05,3.14766]
[1779893334795,36.39,74913.49,12.3,-0.95511,8e-05,3.13894]
[1779893335802,36.39,74915.44,12.3,-0.95496,8e-05,3.14752]
[1779893337816,36.39,74918.53,12.3,-0.95472,8e-05,3.16108]
[1779893339829,36.39,74919.65,12.3,-0.95463,8e-05,3.1658]
[1779893341844,36.38,74915.72,12.3,-0.95495,8e-05,3.14794]
[1779893342851,36.38,74913.23,12.3,-0.95515,8e-05,3.13672]
[1779893343858,36.38,74915.3,12.3,-0.95499,8e-05,3.14584]
[1779893348893,36.38,74915.19,12.3,-0.955,8e-05,3.14477]
[1779893349900,36.38,74913.97,12.3,-0.9551,8e-05,3.13921]
[1779893354935,36.38,74915.29,12.3,-0.95501,8e-05,3.14455]
[1779893355744,36.38,74915.29,12.3,-0.95501,8e-05,3.14455]
[1779893355942,36.38,74917.7,12.3,-0.95482,8e-05,3.15519]
[1779893356948,36.38,74919.96,12.3,-0.95464,8e-05,3.16516]
[1779893357956,36.38,74922.88,12.3,-0.95442,8e-05,3.17811]
[1779893358963,36.38,74925.42,12.3,-0.95422,8e-05,3.18935]
[1779893361984,36.37,74929.98,12.3,-0.95386,8e-05,3.20935]
[1779893362991,36.37,74931.11,12.3,-0.95378,8e-05,3.21424]
[1779893367020,36.37,74929.8,12.3,-0.9539,8e-05,3.20739]
[1779893367271,36.37,74929.8,12.3,-0.9539,8e-05,3.20739]
[1779893368026,36.37,74922.11,12.3,-0.95451,8e-05,3.17255]
[1779893369033,36.37,74918.78,12.3,-0.95478,8e-05,3.15748]
[1779893374076,36.37,74917.97,12.3,-0.95493,8e-05,3.14737]
[1779893374162,36.37,74915.47,12.3,-0.95513,8e-05,3.13611]
[1779893379872,36.36,74915.71,12.3,-0.95512,8e-05,3.13667]
[1779893382124,36.36,74914.41,12.3,-0.95523,8e-05,3.13058]
[1779893384138,36.36,74915.49,12.3,-0.95515,8e-05,3.13521]
[1779893385597,36.36,74915.61,12.3,-0.95514,8e-05,3.13564]
[1779893386152,36.36,74917.64,12.3,-0.95498,8e-05,3.14459]
[1779893386561,36.36,74917.64,12.3,-0.95498,8e-05,3.14459]
[1779893387159,36.36,74919.56,12.3,-0.95483,8e-05,3.15306]
[1779893389173,36.36,74918.55,12.3,-0.95492,8e-05,3.14829]
[1779893391187,36.36,74917.39,12.3,-0.95501,8e-05,3.14288]
[1779893394208,36.36,74918.44,12.3,-0.95494,8e-05,3.14723]
[1779893395189,36.36,74918.44,12.3,-0.95494,8e-05,3.14723]
[1779893395349,36.36,74918.13,12.3,-0.95496,8e-05,3.14573]
[1779893396222,36.36,74903.11,12.3,-0.95613,8e-05,3.07903]
[1779893396269,36.36,74903.11,12.3,-0.95613,8e-05,3.07903]
[1779893396810,36.36,74903.11,12.3,-0.95613,8e-05,3.07903]
[1779893397239,36.36,74903.11,12.3,-0.95613,8e-05,3.07903]
[1779893397230,36.36,74890.96,12.3,-0.95706,8e-05,3.02574]
[1779893398237,36.36,74888.65,12.3,-0.95724,8e-05,3.01569]
[1779893399244,36.36,74887.79,12.3,-0.9573,8e-05,3.01204]
[1779893400251,36.36,74884.67,12.3,-0.95753,8e-05,2.99862]
[1779893401258,36.36,74881.34,12.3,-0.95778,7e-05,2.98434]
[1779893402265,36.36,74882.7,12.3,-0.95768,7e-05,2.99034]
[1779893403540,36.36,74882.7,12.3,-0.95768,7e-05,2.99034]
[1779893405393,36.36,74883.64,12.3,-0.9576,7e-05,2.99469]
[1779893405409,36.36,74890.22,12.3,-0.9571,8e-05,3.02336]
[1779893406423,36.36,74903.94,12.3,-0.95605,8e-05,3.08355]
[1779893407303,36.36,74907.24,12.3,-0.9558,8e-05,3.0982]
[1779893408728,36.36,74907.24,12.3,-0.9558,8e-05,3.0982]
[1779893408829,36.36,74907.96,12.3,-0.95574,8e-05,3.10133]
[1779893411331,36.36,74911.07,12.3,-0.9555,8e-05,3.11502]
[1779893414599,36.36,74912.07,12.3,-0.95543,8e-05,3.11921]
[1779893417373,36.36,74917.88,12.3,-0.95498,8e-05,3.14492]
[1779893419211,36.36,74917.88,12.3,-0.95498,8e-05,3.14492]
[1779893419236,36.36,74917.88,12.3,-0.95498,8e-05,3.14492]
[1779893419263,36.36,74922.73,12.3,-0.9546,8e-05,3.16642]
[1779893419387,36.36,74928.47,12.3,-0.95414,8e-05,3.19222]
[1779893420538,36.36,74928.47,12.3,-0.95414,8e-05,3.19222]
[1779893420747,36.36,74928.47,12.3,-0.95414,8e-05,3.19222]
[1779893421258,36.36,74928.47,12.3,-0.95414,8e-05,3.19222]
[1779893421116,36.36,74930.31,12.3,-0.954,8e-05,3.20017]
[1779893421401,36.36,74938.31,12.3,-0.95336,8e-05,3.23642]
[1779893422408,36.35,74944.82,12.3,-0.95284,8e-05,3.26562]
[1779893425135,36.35,74944.98,12.3,-0.95283,8e-05,3.26604]
[1779893425429,36.35,74939.99,12.3,-0.95325,8e-05,3.24263]
[1779893426436,36.35,74937.39,12.3,-0.95346,8e-05,3.23081]
[1779893427442,36.35,74937.46,12.3,-0.95346,8e-05,3.23059]
[1779893428449,36.35,74937.46,12.3,-0.95346,8e-05,3.23059]
[1779893428897,36.35,74942.41,12.3,-0.95306,8e-05,3.25286]
[1779893430465,36.34,74944.09,12.3,-0.95294,8e-05,3.25995]
[1779893432479,36.34,74943.37,12.3,-0.95308,8e-05,3.25029]
[1779893432528,36.34,74944.55,12.3,-0.95299,8e-05,3.25538]
[1779893433486,36.34,74942.96,12.3,-0.95313,8e-05,3.24782]
[1779893435166,36.34,74940.76,12.3,-0.95331,8e-05,3.23751]
[1779893435500,36.34,74937.23,12.3,-0.9536,8e-05,3.2212]
[1779893437514,36.34,74936.07,12.3,-0.9537,8e-05,3.21546]
[1779893438521,36.34,74936.92,12.3,-0.95364,8e-05,3.21908]
[1779893440535,36.33,74935.54,12.3,-0.95376,8e-05,3.21235]
[1779893444165,36.33,74935.86,12.3,-0.95374,8e-05,3.21334]
[1779893444563,36.33,74938.21,12.3,-0.95356,8e-05,3.22355]
[1779893445569,36.33,74940.24,12.3,-0.9534,8e-05,3.23253]
[1779893449598,36.33,74941.21,12.3,-0.95334,8e-05,3.23591]
[1779893450605,36.32,74940.08,12.3,-0.95344,8e-05,3.23051]
[1779893451612,36.32,74941.04,12.3,-0.95336,8e-05,3.23462]
[1779893453626,36.32,74940.04,12.3,-0.95345,8e-05,3.22956]
[1779893458661,36.32,74941.2,12.3,-0.95338,8e-05,3.23358]
[1779893460675,36.31,74944.76,12.3,-0.9531,8e-05,3.24929]
[1779893461682,36.31,74946.7,12.3,-0.95295,8e-05,3.25787]
[1779893466314,36.31,74946.89,12.3,-0.95295,8e-05,3.25784]
[1779893466717,36.31,74939.29,12.3,-0.95358,8e-05,3.2226]
[1779893467724,36.31,74935.19,12.3,-0.95391,8e-05,3.20378]
[1779893469741,36.3,74936.49,12.3,-0.95381,8e-05,3.20924]
[1779893470748,36.3,74941.86,12.3,-0.95338,8e-05,3.2334]
[1779893471741,36.3,74941.86,12.3,-0.95338,8e-05,3.2334]
[1779893471755,36.3,74944.27,12.3,-0.95319,8e-05,3.24412]
[1779893473769,36.3,74943.37,12.3,-0.95328,8e-05,3.23947]
[1779893478804,36.3,74943.84,12.3,-0.95326,8e-05,3.24025]
[1779893481825,36.29,74945.27,12.3,-0.95316,8e-05,3.24595]
[1779893485853,36.29,74946.18,12.3,-0.95311,8e-05,3.24897]
[1779893487867,36.29,74952.0,12.3,-0.95264,8e-05,3.27504]
[1779893488874,36.28,74954.57,12.3,-0.95244,8e-05,3.28653]
[1779893490888,36.28,74955.51,12.3,-0.95237,8e-05,3.29015]
[1779893492446,36.28,74955.77,12.3,-0.95244,8e-05,3.28491]
[1779893493858,36.28,74955.56,12.3,-0.95246,8e-05,3.28358]
[1779893493909,36.28,74951.61,12.3,-0.95279,8e-05,3.2651]
[1779893494916,36.28,74950.04,12.3,-0.95293,8e-05,3.25759]
[1779893498432,36.27,74950.46,12.3,-0.95291,8e-05,3.25861]
[1779893498944,36.27,74953.63,12.3,-0.95266,8e-05,3.27284]
[1779893499951,36.27,74954.51,12.3,-0.95259,8e-05,3.27656]
[1779893504462,36.26,74954.49,12.3,-0.95261,8e-05,3.27515]
[1779893510022,36.26,74953.61,12.3,-0.95272,8e-05,3.2692]
[1779893510509,36.26,74953.61,12.3,-0.95272,8e-05,3.2692]
[1779893511029,36.26,74952.67,12.3,-0.9528,8e-05,3.26458]
[1779893512051,36.25,74947.56,12.3,-0.95323,8e-05,3.24089]
[1779893513050,36.25,74938.58,12.3,-0.95396,8e-05,3.19978]
[1779893514059,36.25,74938.57,12.3,-0.95396,8e-05,3.19954]
[1779893515066,36.25,74937.6,12.3,-0.95404,8e-05,3.19495]
[1779893516073,36.25,74936.81,12.3,-0.95411,8e-05,3.19118]
[1779893517080,36.25,74935.04,12.3,-0.95426,8e-05,3.183]
[1779893518087,36.25,74929.0,12.3,-0.95474,8e-05,3.15564]
[1779893519094,36.25,74924.92,12.3,-0.95506,8e-05,3.13724]
[1779893520137,36.25,74924.92,12.3,-0.95506,8e-05,3.13724]
[1779893520199,36.25,74921.86,12.3,-0.95531,8e-05,3.12348]
[1779893521108,36.25,74915.69,12.3,-0.95579,8e-05,3.09597]
[1779893522719,36.25,74915.74,12.3,-0.95579,8e-05,3.09616]
[1779893522724,36.25,74915.74,12.3,-0.95579,8e-05,3.09616]
[1779893523122,36.25,74914.55,12.3,-0.95588,8e-05,3.09086]
[1779893525136,36.25,74916.49,12.3,-0.95573,8e-05,3.09942]
[1779893526200,36.25,74916.49,12.3,-0.95573,8e-05,3.09942]
[1779893526246,36.25,74919.53,12.3,-0.95549,8e-05,3.11289]
[1779893527154,36.25,74930.33,12.3,-0.95464,8e-05,3.16113]
[1779893527460,36.25,74930.33,12.3,-0.95464,8e-05,3.16113]
[1779893528158,36.25,74942.14,12.3,-0.9537,8e-05,3.21436]
[1779893529165,36.25,74945.71,12.3,-0.95341,8e-05,3.23038]
[1779893530172,36.25,74948.96,12.3,-0.95315,8e-05,3.24497]
[1779893531190,36.25,74951.15,12.3,-0.95297,8e-05,3.25538]
[1779893532194,36.25,74949.81,12.3,-0.95307,8e-05,3.24963]
[1779893537229,36.26,74951.22,12.3,-0.95292,8e-05,3.25798]
[1779893539243,36.26,74952.87,12.3,-0.95277,8e-05,3.26628]
[1779893541257,36.26,74951.5,12.3,-0.95287,8e-05,3.26071]
[1779893542264,36.26,74952.89,12.3,-0.95275,8e-05,3.26745]
[1779893544278,36.26,74950.92,12.3,-0.95291,8e-05,3.25846]
[1779893546292,36.26,74953.29,12.3,-0.95273,8e-05,3.26873]
[1779893550321,36.26,74958.39,12.3,-0.95233,8e-05,3.29094]
[1779893550765,36.26,74958.39,12.3,-0.95233,8e-05,3.29094]
[1779893551328,36.25,74962.59,12.3,-0.95207,8e-05,3.30388]
[1779893552335,36.26,74969.59,12.3,-0.95148,8e-05,3.33664]
[1779893552720,36.26,74969.59,12.3,-0.95148,8e-05,3.33664]
[1779893553341,36.26,74965.49,12.3,-0.95182,8e-05,3.31784]
[1779893554350,36.26,74962.59,12.3,-0.95206,8e-05,3.30468]
[1779893555356,36.26,74961.61,12.3,-0.95213,8e-05,3.30044]
[1779893556363,36.26,74962.51,12.3,-0.95205,8e-05,3.3049]
[1779893559384,36.26,74965.04,12.3,-0.95183,8e-05,3.31748]
[1779893561400,36.27,74966.44,12.3,-0.9517,8e-05,3.32454]
[1779893562407,36.27,74968.33,12.3,-0.95154,8e-05,3.33359]
[1779893563414,36.27,74971.84,12.3,-0.95124,8e-05,3.35019]
[1779893565428,36.27,74974.14,12.3,-0.95104,8e-05,3.36139]
[1779893566435,36.27,74977.18,12.3,-0.95078,8e-05,3.37583]
[1779893567448,36.27,74975.97,12.3,-0.95087,8e-05,3.37036]
[1779893568454,36.27,74969.67,12.3,-0.9514,8e-05,3.34113]
[1779893569461,36.27,74967.78,12.3,-0.95156,8e-05,3.33253]
[1779893570468,36.27,74970.3,12.3,-0.95134,8e-05,3.34448]
[1779893571475,36.27,74971.19,12.3,-0.95126,8e-05,3.34888]
[1779893573489,36.28,74970.24,12.3,-0.95133,8e-05,3.3449]
[1779893574497,36.28,74968.95,12.3,-0.95144,8e-05,3.33912]
[1779893576511,36.28,74966.9,12.3,-0.9516,8e-05,3.33005]
[1779893577518,36.28,74969.08,12.3,-0.95141,8e-05,3.34043]
[1779893579532,36.28,74970.53,12.3,-0.95128,8e-05,3.34767]
[1779893580539,36.28,74968.12,12.3,-0.95148,8e-05,3.33669]
[1779893582553,36.28,74969.24,12.3,-0.95138,8e-05,3.34237]
[1779893583560,36.29,74970.13,12.3,-0.9513,8e-05,3.34675]
[1779893585529,36.29,74969.96,12.3,-0.95131,8e-05,3.34619]
[1779893585613,36.29,74971.6,12.3,-0.95116,8e-05,3.35428]
[1779893586721,36.29,74971.6,12.3,-0.95116,8e-05,3.35428]
[1779893586753,36.29,74974.35,12.3,-0.95093,8e-05,3.36734]
[1779893590350,36.28,74975.34,12.3,-0.95087,8e-05,3.37054]
[1779893590610,36.28,74974.48,12.3,-0.95095,8e-05,3.36605]
[1779893593631,36.28,74972.2,12.3,-0.95117,8e-05,3.354]
[1779893595057,36.27,74973.22,12.3,-0.95109,8e-05,3.35831]
[1779893595645,36.27,74975.6,12.3,-0.95089,8e-05,3.36943]
[1779893596652,36.28,74976.94,12.3,-0.95077,8e-05,3.37592]
[1779893601687,36.28,74977.53,12.3,-0.9507,8e-05,3.37976]
[1779893603489,36.28,74977.53,12.3,-0.9507,8e-05,3.37976]
[1779893603532,36.28,74977.53,12.3,-0.9507,8e-05,3.37976]
[1779893604278,36.28,74977.53,12.3,-0.9507,8e-05,3.37976]
[1779893604312,36.28,74981.46,12.3,-0.95036,9e-05,3.39856]
[1779893605715,36.28,74984.41,12.3,-0.95011,9e-05,3.41274]
[1779893606722,36.28,74983.59,12.3,-0.95017,9e-05,3.409]
[1779893611757,36.28,74984.01,12.3,-0.95022,9e-05,3.40474]
[1779893612764,36.28,74984.92,12.3,-0.95015,9e-05,3.4085]
[1779893617799,36.27,74987.86,12.3,-0.94995,9e-05,3.4197]
[1779893619813,36.27,74986.14,12.3,-0.95009,9e-05,3.4118]
[1779893620926,36.27,74986.14,12.3,-0.95009,9e-05,3.4118]
[1779893620978,36.27,74984.75,12.3,-0.95021,9e-05,3.40537]
[1779893621827,36.27,74972.79,12.3,-0.95124,8e-05,3.34877]
[1779893622834,36.27,74970.24,12.3,-0.95146,8e-05,3.33646]
[1779893623840,36.27,74969.4,12.3,-0.95154,8e-05,3.33213]
[1779893626863,36.26,74965.17,12.3,-0.95191,8e-05,3.31127]
[1779893627870,36.26,74961.87,12.3,-0.95219,8e-05,3.29563]
[1779893629172,36.26,74960.7,12.3,-0.9523,8e-05,3.28989]
[1779893630891,36.26,74959.81,12.3,-0.95238,8e-05,3.28511]
[1779893632905,36.25,74964.18,12.3,-0.95203,8e-05,3.30462]
[1779893633911,36.25,74967.03,12.3,-0.9518,8e-05,3.31746]
[1779893634920,36.25,74971.71,12.3,-0.95142,8e-05,3.33883]
[1779893635733,36.25,74971.71,12.3,-0.95142,8e-05,3.33883]
[1779893635927,36.25,74974.83,12.3,-0.95116,8e-05,3.35296]
[1779893638948,36.24,74977.73,12.3,-0.95094,8e-05,3.36521]
[1779893639955,36.24,74979.51,12.3,-0.9508,8e-05,3.37309]
[1779893640920,36.24,74979.51,12.3,-0.9508,8e-05,3.37309]
[1779893641969,36.24,74973.49,12.3,-0.95132,8e-05,3.344]
[1779893642976,36.24,74972.59,12.3,-0.95141,8e-05,3.33938]
[1779893643983,36.23,74971.24,12.3,-0.95153,8e-05,3.33268]
[1779893649018,36.23,74975.15,12.3,-0.95123,8e-05,3.3489]
[1779893650026,36.23,74978.08,12.3,-0.951,8e-05,3.36217]
[1779893652382,36.22,74977.62,12.3,-0.95104,8e-05,3.35956]
[1779893653046,36.22,74982.24,12.3,-0.95067,9e-05,3.38032]
[1779893654054,36.22,74984.1,12.3,-0.95052,9e-05,3.38858]
[1779893654575,36.22,74984.1,12.3,-0.95052,9e-05,3.38858]
[1779893656068,36.21,74986.29,12.3,-0.95035,9e-05,3.3979]
[1779893658082,36.21,74987.33,12.3,-0.95028,9e-05,3.40178]
[1779893660092,36.21,74987.55,12.3,-0.95027,9e-05,3.4023]
[1779893660097,36.21,74988.55,12.3,-0.95019,9e-05,3.40651]
[1779893665338,36.2,74988.2,12.3,-0.95026,9e-05,3.40276]
[1779893665390,36.2,74985.75,12.3,-0.95048,9e-05,3.39069]
[1779893666138,36.19,74982.4,12.3,-0.95077,8e-05,3.37444]
[1779893667145,36.19,74979.34,12.3,-0.95104,8e-05,3.35962]
[1779893669251,36.19,74978.61,12.3,-0.95111,8e-05,3.35575]
[1779893669267,36.19,74980.27,12.3,-0.95098,8e-05,3.36308]
[1779893670166,36.19,74984.3,12.3,-0.95063,9e-05,3.38221]
[1779893671173,36.19,74985.44,12.3,-0.95062,9e-05,3.38156]
[1779893675201,36.19,74987.09,12.3,-0.95046,9e-05,3.39002]
[1779893677215,36.19,74988.21,12.3,-0.95036,9e-05,3.39562]
[1779893678222,36.19,74990.47,12.3,-0.95017,9e-05,3.40644]
[1779893681243,36.2,74989.26,12.3,-0.95026,9e-05,3.40114]
[1779893684113,36.2,74989.34,12.3,-0.95025,9e-05,3.40181]
[1779893689299,36.2,74989.25,12.3,-0.95025,9e-05,3.40159]
[1779893690160,36.2,74989.25,12.3,-0.95025,9e-05,3.40159]
[1779893694868,36.19,74988.09,12.3,-0.95038,9e-05,3.39485]
[1779893696177,36.19,74987.35,12.3,-0.95045,9e-05,3.39085]
[1779893696351,36.19,74985.74,12.3,-0.9506,9e-05,3.38277]
[1779893697355,36.19,74987.18,12.3,-0.95047,9e-05,3.38972]
[1779893701383,36.19,74988.91,12.3,-0.95032,9e-05,3.39786]
[1779893702390,36.19,74987.95,12.3,-0.95041,9e-05,3.39282]
[1779893707579,36.18,74988.07,12.3,-0.95044,9e-05,3.39137]
[1779893707440,36.18,74985.62,12.3,-0.95066,9e-05,3.37933]
[1779893708446,36.18,74979.4,12.3,-0.95119,8e-05,3.34967]
[1779893709453,36.17,74973.31,12.3,-0.95171,8e-05,3.32083]
[1779893710460,36.16,74972.24,12.3,-0.95187,8e-05,3.312]
[1779893713481,36.13,74975.8,12.3,-0.95172,8e-05,3.32089]
[1779893714088,36.13,74975.8,12.3,-0.95172,8e-05,3.32089]
[1779893714488,36.13,74976.79,12.3,-0.95164,8e-05,3.32512]
[1779893716591,36.13,74975.07,12.3,-0.9518,8e-05,3.31633]
[1779893718517,36.12,74973.66,12.3,-0.95193,8e-05,3.30902]
[1779893719525,36.12,74972.38,12.3,-0.95204,8e-05,3.30271]
[1779893720189,36.12,74972.38,12.3,-0.95204,8e-05,3.30271]
[1779893723556,36.12,74968.81,12.3,-0.95236,8e-05,3.28478]
[1779893724563,36.1,74966.61,12.3,-0.9526,8e-05,3.27145]
[1779893725570,36.09,74969.15,12.3,-0.95245,8e-05,3.28026]
[1779893726577,36.08,74970.78,12.3,-0.95236,8e-05,3.28493]
[1779893727584,36.07,74969.66,12.3,-0.95251,8e-05,3.27675]
[1779893729599,36.07,74964.58,12.3,-0.95294,8e-05,3.2527]
[1779893730605,36.04,74961.03,12.3,-0.95334,8e-05,3.23025]
[1779893731612,36.02,74956.68,12.3,-0.95388,8e-05,3.19878]
[1779893732619,36.0,74955.52,12.3,-0.95406,8e-05,3.1884]
[1779893734632,35.97,74954.59,12.3,-0.9543,8e-05,3.17528]
[1779893736758,35.96,74954.15,12.3,-0.95433,8e-05,3.17316]
[1779893737654,35.96,74953.32,12.3,-0.95441,8e-05,3.16914]
[1779893738661,35.96,74952.18,12.3,-0.9545,8e-05,3.16384]
[1779893740718,35.96,74952.62,12.3,-0.95447,8e-05,3.16572]
[1779893740822,35.96,74952.62,12.3,-0.95447,8e-05,3.16572]
[1779893741351,35.96,74952.62,12.3,-0.95447,8e-05,3.16572]
[1779893741394,35.96,74952.72,12.3,-0.95446,8e-05,3.16596]
[1779893741682,35.96,74956.85,12.3,-0.95413,8e-05,3.18474]
[1779893744010,35.96,74956.93,12.3,-0.95412,8e-05,3.185]
[1779893745710,35.96,74953.28,12.3,-0.95443,8e-05,3.16796]
[1779893750746,35.96,74953.42,12.3,-0.95443,8e-05,3.16789]
[1779893751753,35.96,74951.65,12.3,-0.95457,8e-05,3.15975]
[1779893754774,35.96,74948.26,12.3,-0.95485,8e-05,3.14419]
[1779893755781,35.95,74944.68,12.3,-0.95515,8e-05,3.12714]
[1779893756788,35.95,74941.28,12.3,-0.95543,8e-05,3.11134]
[1779893757795,35.95,74938.63,12.3,-0.95564,8e-05,3.09921]
[1779893762830,35.95,74938.53,12.3,-0.95565,8e-05,3.09859]
[1779893763837,35.95,74937.53,12.3,-0.95573,8e-05,3.09406]
[1779893764844,35.95,74934.95,12.3,-0.95593,8e-05,3.08255]
[1779893765851,35.95,74936.79,12.3,-0.95579,8e-05,3.09097]
[1779893766858,35.95,74938.7,12.3,-0.95564,8e-05,3.09952]
[1779893769879,35.95,74937.14,12.3,-0.95576,8e-05,3.09223]
[1779893770886,35.95,74938.3,12.3,-0.95567,8e-05,3.09744]
[1779893772900,35.95,74937.36,12.3,-0.95575,8e-05,3.09314]
[1779893773907,35.95,74936.12,12.3,-0.95585,8e-05,3.0876]
[1779893774913,35.95,74935.35,12.3,-0.95591,8e-05,3.08424]
[1779893776261,35.95,74935.35,12.3,-0.95591,8e-05,3.08424]
[1779893776343,35.95,74943.06,12.3,-0.95529,8e-05,3.11892]
[1779893776928,35.95,74945.51,12.3,-0.9551,8e-05,3.12991]
[1779893778942,35.95,74942.7,12.3,-0.95533,8e-05,3.11713]
[1779893779911,35.95,74942.7,12.3,-0.95533,8e-05,3.11713]
[1779893779954,35.95,74940.79,12.3,-0.95548,8e-05,3.10851]
[1779893780962,35.95,74941.91,12.3,-0.95539,8e-05,3.11351]
[1779893782977,35.95,74940.73,12.3,-0.95548,8e-05,3.10814]
[1779893786011,35.95,74934.53,12.3,-0.95597,8e-05,3.08031]
[1779893787018,35.95,74929.47,12.3,-0.95637,8e-05,3.05795]
[1779893787786,35.95,74929.47,12.3,-0.95637,8e-05,3.05795]
[1779893787979,35.95,74929.47,12.3,-0.95637,8e-05,3.05795]
[1779893788030,35.95,74927.53,12.3,-0.95651,8e-05,3.04986]
[1779893788751,35.95,74927.53,12.3,-0.95651,8e-05,3.04986]
[1779893788950,35.95,74927.53,12.3,-0.95651,8e-05,3.04986]
[1779893789229,35.95,74927.53,12.3,-0.95651,8e-05,3.04986]
[1779893789478,35.95,74927.53,12.3,-0.95651,8e-05,3.04986]
[1779893789525,35.95,74916.29,12.3,-0.95737,8e-05,3.00039]
[1779893790043,35.95,74914.94,12.3,-0.95747,8e-05,2.99462]
[1779893791049,35.95,74916.24,12.3,-0.95745,8e-05,2.99462]
[1779893793063,35.95,74917.53,12.3,-0.95734,8e-05,3.00057]
[1779893796084,35.95,74923.43,12.3,-0.95688,8e-05,3.02694]
[1779893797091,35.95,74925.38,12.3,-0.95673,8e-05,3.03565]
[1779893798099,35.95,74924.02,12.3,-0.95683,8e-05,3.02973]
[1779893800113,35.96,74925.36,12.3,-0.95671,8e-05,3.0367]
[1779893801120,35.96,74928.84,12.3,-0.95643,8e-05,3.05293]
[1779893804141,35.97,74930.17,12.3,-0.9563,8e-05,3.06039]
[1779893805148,35.97,74926.62,12.3,-0.95657,8e-05,3.04507]
[1779893810183,35.98,74926.04,12.3,-0.95658,8e-05,3.04404]
[1779893813204,35.98,74925.03,12.3,-0.95666,8e-05,3.03977]
[1779893814064,35.98,74925.03,12.3,-0.95666,8e-05,3.03977]
[1779893814211,35.98,74920.28,12.3,-0.95702,8e-05,3.0189]
[1779893815218,35.98,74916.24,12.3,-0.95733,8e-05,3.00126]
[1779893816225,35.98,74911.43,12.3,-0.95769,8e-05,2.98037]
[1779893817458,35.98,74911.43,12.3,-0.95769,8e-05,2.98037]
[1779893817504,35.98,74906.41,12.3,-0.95807,8e-05,2.95869]
[1779893818240,35.98,74904.84,12.3,-0.95819,8e-05,2.95208]
[1779893819247,35.98,74902.55,12.3,-0.95835,7e-05,2.94238]
[1779893820253,35.98,74901.5,12.3,-0.95843,7e-05,2.93807]
[1779893823063,35.98,74901.94,12.3,-0.95839,7e-05,2.94044]
[1779893823274,35.98,74904.09,12.3,-0.95822,8e-05,2.94997]
[1779893824282,35.99,74905.92,12.3,-0.95808,8e-05,2.95812]
[1779893826262,35.99,74905.8,12.3,-0.95809,8e-05,2.9578]
[1779893826298,35.99,74911.16,12.3,-0.95768,8e-05,2.98133]
[1779893827304,35.99,74916.33,12.3,-0.95728,8e-05,3.0041]
[1779893828311,35.99,74920.2,12.3,-0.95698,8e-05,3.02123]
[1779893829046,35.99,74920.2,12.3,-0.95698,8e-05,3.02123]
[1779893829318,35.99,74919.2,12.3,-0.95706,8e-05,3.01693]
[1779893830325,35.99,74918.28,12.3,-0.95713,8e-05,3.01299]
[1779893831332,35.99,74920.38,12.3,-0.95696,8e-05,3.02234]
[1779893832339,35.99,74922.87,12.3,-0.95675,8e-05,3.03428]
[1779893833346,36.0,74926.22,12.3,-0.95648,8e-05,3.04985]
[1779893834352,36.0,74927.44,12.3,-0.95639,8e-05,3.05531]
[1779893835360,36.0,74926.01,12.3,-0.9565,8e-05,3.04902]
[1779893836367,36.0,74927.48,12.3,-0.95638,8e-05,3.05558]
[1779893841402,36.0,74927.59,12.3,-0.95637,8e-05,3.05627]
[1779893843088,36.0,74926.78,12.3,-0.95643,8e-05,3.05272]
[1779893843416,36.0,74918.28,12.3,-0.95709,8e-05,3.01527]
[1779893844423,36.0,74912.83,12.3,-0.9575,8e-05,2.99149]
[1779893848451,36.0,74910.66,12.3,-0.95765,8e-05,2.98259]
[1779893849458,36.0,74909.11,12.3,-0.95777,8e-05,2.976]
[1779893853486,36.0,74910.52,12.3,-0.95773,8e-05,2.97701]
[1779893858521,36.01,74910.36,12.3,-0.95772,8e-05,2.97714]
[1779893860373,36.01,74910.19,12.3,-0.95773,8e-05,2.97657]
[1779893860535,36.01,74913.7,12.3,-0.95746,8e-05,2.99206]
[1779893861542,36.01,74914.73,12.3,-0.95738,8e-05,2.9967]
[1779893865570,36.01,74915.73,12.3,-0.9573,8e-05,3.00162]
[1779893866577,36.01,74917.59,12.3,-0.95715,8e-05,3.0099]
[1779893868591,36.01,74918.58,12.3,-0.95707,8e-05,3.01447]
[1779893869598,36.01,74921.71,12.3,-0.95683,8e-05,3.02835]
[1779893870605,36.01,74924.65,12.3,-0.9566,8e-05,3.04141]
[1779893870890,36.01,74924.65,12.3,-0.9566,8e-05,3.04141]
[1779893875415,36.02,74923.6,12.3,-0.95667,8e-05,3.03769]
[1779893876647,36.02,74924.47,12.3,-0.9566,8e-05,3.04167]
[1779893881253,36.02,74923.9,12.3,-0.95664,8e-05,3.0394]
[1779893882689,36.02,74921.91,12.3,-0.95679,8e-05,3.03076]
[1779893886717,36.03,74918.16,12.3,-0.95703,8e-05,3.01665]
[1779893887724,36.03,74914.42,12.3,-0.9573,8e-05,3.00126]
[1779893888731,36.03,74907.21,12.3,-0.95785,8e-05,2.96993]
[1779893892759,36.04,74909.01,12.3,-0.9577,8e-05,2.97847]
[1779893894772,36.04,74910.55,12.3,-0.95758,8e-05,2.98551]
[1779893894813,36.04,74910.55,12.3,-0.95758,8e-05,2.98551]
[1779893895780,36.04,74912.02,12.3,-0.95746,8e-05,2.99209]
[1779893896787,36.04,74913.97,12.3,-0.95731,8e-05,3.00076]
[1779893897794,36.04,74911.25,12.3,-0.95752,8e-05,2.98901]
[1779893900809,36.04,74911.16,12.3,-0.95752,8e-05,2.98874]
[1779893900815,36.04,74909.35,12.3,-0.95765,8e-05,2.98113]
[1779893902829,36.04,74910.91,12.3,-0.95753,8e-05,2.98822]
[1779893905899,36.04,74910.19,12.3,-0.95758,8e-05,2.98538]
[1779893905982,36.04,74905.17,12.3,-0.95796,8e-05,2.96368]
[1779893906857,36.04,74900.93,12.3,-0.95827,7e-05,2.94546]
[1779893908871,36.05,74898.98,12.3,-0.95841,7e-05,2.93743]
[1779893909878,36.05,74900.59,12.3,-0.95829,7e-05,2.9446]
[1779893913006,36.05,74901.0,12.3,-0.95833,7e-05,2.94101]
[1779893913908,36.05,74904.97,12.3,-0.95802,8e-05,2.9586]
[1779893914873,36.05,74904.97,12.3,-0.95802,8e-05,2.9586]
[1779893914913,36.05,74907.64,12.3,-0.95782,8e-05,2.9704]
[1779893916927,36.05,74913.01,12.3,-0.9574,8e-05,2.99416]
[1779893918942,36.05,74913.97,12.3,-0.95732,8e-05,2.99865]
[1779893919949,36.05,74915.79,12.3,-0.95718,8e-05,3.00674]
[1779893920956,36.06,74920.0,12.3,-0.95685,8e-05,3.02545]
[1779893923980,36.06,74921.37,12.3,-0.95675,8e-05,3.03172]
[1779893929730,36.06,74920.63,12.3,-0.9568,8e-05,3.02873]
[1779893931029,36.06,74919.44,12.3,-0.95689,8e-05,3.02372]
[1779893932037,36.06,74921.4,12.3,-0.95672,8e-05,3.03317]
[1779893935058,36.06,74919.56,12.3,-0.95686,8e-05,3.02527]
[1779893940093,36.07,74918.94,12.3,-0.95687,8e-05,3.02443]
[1779893941100,36.07,74920.47,12.3,-0.95675,8e-05,3.03124]
[1779893946135,36.07,74920.15,12.3,-0.95677,8e-05,3.0302]
[1779893950163,36.07,74922.73,12.3,-0.95657,8e-05,3.04185]
[1779893951170,36.07,74926.05,12.3,-0.95631,8e-05,3.05657]
[1779893953184,36.07,74930.37,12.3,-0.95597,8e-05,3.07579]
[1779893954191,36.07,74932.91,12.3,-0.95577,8e-05,3.08709]
[1779893955198,36.07,74933.88,12.3,-0.9557,8e-05,3.09139]
[1779893960233,36.07,74936.51,12.3,-0.95549,8e-05,3.10298]
[1779893961344,36.07,74936.51,12.3,-0.95549,8e-05,3.10298]
[1779893962551,36.07,74937.33,12.3,-0.95543,8e-05,3.1066]
[1779893962801,36.07,74937.33,12.3,-0.95543,8e-05,3.1066]
[1779893962845,36.07,74940.25,12.3,-0.9552,8e-05,3.11962]
[1779893963550,36.07,74943.28,12.3,-0.95496,8e-05,3.13316]
[1779893964261,36.07,74944.69,12.3,-0.95485,8e-05,3.13941]
[1779893966275,36.07,74943.39,12.3,-0.95496,8e-05,3.13335]
[1779893971313,36.07,74943.22,12.3,-0.95506,8e-05,3.12612]
[1779893973327,36.07,74942.14,12.3,-0.95515,8e-05,3.12108]
[1779893978361,36.07,74942.61,12.3,-0.95512,8e-05,3.12279]
[1779893979368,36.07,74939.07,12.3,-0.9554,8e-05,3.10683]
[1779893980375,36.07,74935.12,12.3,-0.95571,8e-05,3.08913]
[1779893981381,36.07,74934.17,12.3,-0.95579,8e-05,3.08466]
[1779893983476,36.06,74933.8,12.3,-0.95582,8e-05,3.08285]
[1779893983500,36.06,74930.38,12.3,-0.95609,8e-05,3.06763]
[1779893984403,36.06,74928.02,12.3,-0.95627,8e-05,3.05718]
[1779893985410,36.06,74926.27,12.3,-0.95641,8e-05,3.04946]
[1779893987424,36.06,74924.51,12.3,-0.95654,8e-05,3.04177]
[1779893989438,36.07,74923.27,12.3,-0.95664,8e-05,3.03641]
[1779893992798,36.07,74923.19,12.3,-0.95664,8e-05,3.03619]
[1779893992459,36.07,74921.98,12.3,-0.95673,8e-05,3.03092]
[1779893992989,36.07,74921.98,12.3,-0.95673,8e-05,3.03092]
[1779893993466,36.07,74918.84,12.3,-0.95697,8e-05,3.01718]
[1779893994473,36.07,74915.07,12.3,-0.95726,8e-05,3.00075]
[1779893996332,36.07,74914.78,12.3,-0.95729,8e-05,2.99906]
[1779893998501,36.06,74912.76,12.3,-0.95747,8e-05,2.989]
[1779893999508,36.06,74911.52,12.3,-0.95757,8e-05,2.98319]
[1779894000569,36.06,74911.52,12.3,-0.95757,8e-05,2.98319]
[1779894000666,36.06,74909.26,12.3,-0.95774,8e-05,2.97349]
[1779894000972,36.06,74909.26,12.3,-0.95774,8e-05,2.97349]
[1779894001696,36.06,74909.26,12.3,-0.95774,8e-05,2.97349]
[1779894002217,36.06,74909.43,12.3,-0.95772,8e-05,2.9744]
[1779894003073,36.06,74909.57,12.3,-0.95771,8e-05,2.97518]
[1779894003536,36.06,74904.2,12.3,-0.95811,8e-05,2.95203]
[1779894004543,36.06,74900.15,12.3,-0.95842,7e-05,2.93419]
[1779894005509,36.06,74900.15,12.3,-0.95842,7e-05,2.93419]
[1779894005550,36.06,74891.96,12.3,-0.95903,7e-05,2.89871]
[1779894006590,36.06,74891.96,12.3,-0.95903,7e-05,2.89871]
[1779894006938,36.06,74883.73,12.3,-0.95964,7e-05,2.8634]
[1779894007245,36.06,74883.73,12.3,-0.95964,7e-05,2.8634]
[1779894007564,36.06,74879.29,12.3,-0.95997,7e-05,2.84441]
[1779894008431,36.06,74879.29,12.3,-0.95997,7e-05,2.84441]
[1779894008571,36.06,74877.93,12.3,-0.96007,7e-05,2.83851]
[1779894009912,36.06,74877.93,12.3,-0.96007,7e-05,2.83851]
[1779894009843,36.06,74880.73,12.3,-0.95987,7e-05,2.85019]
[1779894010585,36.05,74870.06,12.3,-0.96064,7e-05,2.80513]
[1779894011593,36.05,74862.21,12.3,-0.9612,7e-05,2.77232]
[1779894012600,36.05,74868.5,12.3,-0.96075,7e-05,2.79848]
[1779894013460,36.05,74868.5,12.3,-0.96075,7e-05,2.79848]
[1779894013607,36.05,74872.11,12.3,-0.9605,7e-05,2.8135]
[1779894017348,36.05,74872.02,12.3,-0.96051,7e-05,2.8128]
[1779894021663,36.05,74873.24,12.3,-0.96043,7e-05,2.81737]
[1779894022268,36.05,74873.24,12.3,-0.96043,7e-05,2.81737]
[1779894022670,36.05,74880.8,12.3,-0.95989,7e-05,2.84911]
[1779894023677,36.04,74884.53,12.3,-0.95965,7e-05,2.86322]
[1779894025103,36.04,74884.08,12.3,-0.95968,7e-05,2.86112]
[1779894025692,36.04,74889.83,12.3,-0.95926,7e-05,2.88539]
[1779894026700,36.04,74892.13,12.3,-0.9591,7e-05,2.89498]
[1779894029369,36.04,74891.62,12.3,-0.95914,7e-05,2.89232]
[1779894029721,36.04,74890.69,12.3,-0.95922,7e-05,2.88811]
[1779894031040,36.04,74890.79,12.3,-0.95921,7e-05,2.8883]
[1779894031744,36.04,74891.48,12.3,-0.95924,7e-05,2.88526]
[1779894032751,36.03,74893.88,12.3,-0.95907,7e-05,2.89528]
[1779894033758,36.03,74892.06,12.3,-0.95921,7e-05,2.88725]
[1779894034765,36.03,74894.36,12.3,-0.95904,7e-05,2.89685]
[1779894035772,36.03,74895.48,12.3,-0.95896,7e-05,2.9014]
[1779894038794,36.03,74894.55,12.3,-0.95905,7e-05,2.89666]
[1779894039772,36.03,74894.55,12.3,-0.95905,7e-05,2.89666]
[1779894039918,36.03,74894.55,12.3,-0.95905,7e-05,2.89666]
[1779894039801,36.03,74895.95,12.3,-0.95895,7e-05,2.9024]
[1779894041137,36.03,74895.85,12.3,-0.95896,7e-05,2.90172]
[1779894041815,36.03,74897.66,12.3,-0.95883,7e-05,2.90922]
[1779894042220,36.03,74897.66,12.3,-0.95883,7e-05,2.90922]
[1779894042973,36.02,74897.68,12.3,-0.95883,7e-05,2.90904]
[1779894048864,36.03,74897.11,12.3,-0.95885,7e-05,2.90822]
[1779894050859,36.03,74897.27,12.3,-0.95883,7e-05,2.90918]
[1779894050878,36.03,74894.85,12.3,-0.959,7e-05,2.89907]
[1779894051775,36.03,74894.85,12.3,-0.959,7e-05,2.89907]
[1779894051885,36.03,74892.82,12.3,-0.95915,7e-05,2.89067]
[1779894052606,36.03,74892.82,12.3,-0.95915,7e-05,2.89067]
[1779894052892,36.04,74890.55,12.3,-0.95931,7e-05,2.88128]
[1779894057945,36.03,74890.66,12.3,-0.95932,7e-05,2.88084]
[1779894057927,36.03,74893.03,12.3,-0.95915,7e-05,2.89074]
[1779894058934,36.03,74901.11,12.3,-0.95854,7e-05,2.92572]
[1779894059941,36.03,74901.55,12.3,-0.95851,7e-05,2.92785]
[1779894061955,36.04,74904.38,12.3,-0.95829,8e-05,2.94054]
[1779894062962,36.04,74907.56,12.3,-0.95804,8e-05,2.95455]
[1779894063378,36.04,74907.56,12.3,-0.95804,8e-05,2.95455]
[1779894063975,36.04,74918.99,12.3,-0.95717,8e-05,3.0046]
[1779894064980,36.04,74925.1,12.3,-0.9567,8e-05,3.03166]
[1779894065989,36.04,74927.03,12.3,-0.95655,8e-05,3.04029]
[1779894067101,36.04,74929.89,12.3,-0.95632,8e-05,3.05301]
[1779894069008,36.04,74930.95,12.3,-0.95624,8e-05,3.05779]
[1779894070015,36.04,74930.03,12.3,-0.95631,8e-05,3.05374]
[1779894071022,36.04,74928.63,12.3,-0.95642,8e-05,3.04757]
[1779894072018,36.04,74928.63,12.3,-0.95642,8e-05,3.04757]
[1779894072541,36.04,74928.63,12.3,-0.95642,8e-05,3.04757]
[1779894072786,36.04,74928.63,12.3,-0.95642,8e-05,3.04757]
[1779894072832,36.04,74935.11,12.3,-0.95591,8e-05,3.0764]
[1779894073070,36.04,74935.11,12.3,-0.95591,8e-05,3.0764]
[1779894073454,36.04,74935.11,12.3,-0.95591,8e-05,3.0764]
[1779894073510,36.04,74938.63,12.3,-0.95563,8e-05,3.09209]
[1779894074979,36.04,74938.63,12.3,-0.95563,8e-05,3.09209]
[1779894074050,36.04,74947.41,12.3,-0.95494,8e-05,3.13148]
[1779894075051,36.04,74953.07,12.3,-0.95448,8e-05,3.157]
[1779894076058,36.04,74952.25,12.3,-0.95455,8e-05,3.1532]
[1779894077479,36.04,74952.25,12.3,-0.95455,8e-05,3.1532]
[1779894077839,36.04,74952.25,12.3,-0.95455,8e-05,3.1532]
[1779894078479,36.04,74953.01,12.3,-0.9545,8e-05,3.15637]
[1779894078556,36.04,74942.93,12.3,-0.9553,8e-05,3.11081]
[1779894079903,36.04,74941.04,12.3,-0.95545,8e-05,3.10228]
[1779894080086,36.04,74942.86,12.3,-0.95531,8e-05,3.11043]
[1779894081444,36.04,74942.86,12.3,-0.95531,8e-05,3.11043]
[1779894081649,36.04,74941.11,12.3,-0.95545,8e-05,3.10249]
[1779894082584,36.04,74941.11,12.3,-0.95545,8e-05,3.10249]
[1779894082627,36.04,74933.05,12.3,-0.95608,8e-05,3.06649]
[1779894083107,36.04,74919.12,12.3,-0.95716,8e-05,3.005]
[1779894084114,36.04,74915.33,12.3,-0.95745,8e-05,2.98843]
[1779894085730,36.04,74915.33,12.3,-0.95745,8e-05,2.98843]
[1779894085741,36.04,74915.33,12.3,-0.95745,8e-05,2.98843]
[1779894085832,36.04,74915.76,12.3,-0.95742,8e-05,2.99056]
[1779894087917,36.04,74915.54,12.3,-0.95743,8e-05,2.9896]
[1779894087983,36.04,74916.53,12.3,-0.95735,8e-05,2.9942]
[1779894088919,36.04,74916.53,12.3,-0.95735,8e-05,2.9942]
[1779894088972,36.04,74910.75,12.3,-0.95779,8e-05,2.96912]
[1779894089149,36.04,74902.61,12.3,-0.9584,7e-05,2.93385]
[1779894090156,36.04,74900.38,12.3,-0.95857,7e-05,2.92387]
[1779894091673,36.04,74900.38,12.3,-0.95857,7e-05,2.92387]
[1779894091752,36.03,74902.81,12.3,-0.95848,7e-05,2.92794]
[1779894092508,36.03,74902.81,12.3,-0.95848,7e-05,2.92794]
[1779894092609,36.03,74915.57,12.3,-0.95752,8e-05,2.98299]
[1779894093206,36.03,74929.11,12.3,-0.95648,8e-05,3.04248]
[1779894094199,36.03,74933.51,12.3,-0.95614,8e-05,3.06213]
[1779894095206,36.03,74934.33,12.3,-0.95607,8e-05,3.06584]
[1779894096213,36.03,74928.76,12.3,-0.9565,8e-05,3.04117]
[1779894097220,36.03,74927.03,12.3,-0.95664,8e-05,3.03358]
[1779894100241,36.04,74924.14,12.3,-0.95686,8e-05,3.02105]
[1779894103191,36.04,74924.51,12.3,-0.95683,8e-05,3.02286]
[1779894103262,36.04,74922.26,12.3,-0.957,8e-05,3.01305]
[1779894104917,36.04,74922.26,12.3,-0.957,8e-05,3.01305]
[1779894104992,36.04,74919.17,12.3,-0.95723,8e-05,2.99959]
[1779894106015,36.04,74919.17,12.3,-0.95723,8e-05,2.99959]
[1779894107290,36.04,74916.42,12.3,-0.95744,8e-05,2.98793]
[1779894108297,36.04,74917.61,12.3,-0.95734,8e-05,2.99327]
[1779894110848,36.04,74917.9,12.3,-0.95732,8e-05,2.99467]
[1779894115346,36.03,74918.88,12.3,-0.95729,8e-05,2.99651]
[1779894116353,36.03,74921.03,12.3,-0.95713,8e-05,3.00551]
[1779894120381,36.02,74918.82,12.3,-0.95732,8e-05,2.99465]
[1779894121388,36.02,74917.99,12.3,-0.95739,8e-05,2.99061]
[1779894122175,36.02,74917.99,12.3,-0.95739,8e-05,2.99061]
[1779894123402,36.02,74920.63,12.3,-0.9572,8e-05,3.00136]
[1779894124409,36.02,74921.78,12.3,-0.95711,8e-05,3.00653]
[1779894125416,36.02,74922.81,12.3,-0.95704,8e-05,3.01062]
[1779894126601,36.02,74922.81,12.3,-0.95704,8e-05,3.01062]
[1779894127430,36.01,74928.4,12.3,-0.95662,8e-05,3.03438]
[1779894128437,36.01,74931.18,12.3,-0.95641,8e-05,3.04674]
[1779894129444,36.01,74932.8,12.3,-0.95628,8e-05,3.05397]
[1779894130450,36.01,74937.21,12.3,-0.95593,8e-05,3.0736]
[1779894135486,36.01,74936.89,12.3,-0.95596,8e-05,3.07219]
[1779894137504,36.01,74929.49,12.3,-0.95654,8e-05,3.03936]
[1779894138512,36.01,74928.82,12.3,-0.95659,8e-05,3.03646]
[1779894139518,36.02,74926.56,12.3,-0.95675,8e-05,3.02711]
[1779894140958,36.02,74926.56,12.3,-0.95675,8e-05,3.02711]
[1779894143307,36.02,74926.08,12.3,-0.95676,8e-05,3.02663]
[1779894143546,36.02,74928.51,12.3,-0.95657,8e-05,3.03744]
[1779894144553,36.03,74929.98,12.3,-0.95645,8e-05,3.04454]
[1779894145560,36.03,74930.94,12.3,-0.95637,8e-05,3.04884]
[1779894147698,36.03,74931.02,12.3,-0.95636,8e-05,3.04924]
[1779894147713,36.03,74929.57,12.3,-0.95647,8e-05,3.04286]
[1779894148581,36.03,74926.92,12.3,-0.95668,8e-05,3.0312]
[1779894149588,36.03,74923.94,12.3,-0.95691,8e-05,3.01814]
[1779894150865,36.03,74923.94,12.3,-0.95691,8e-05,3.01814]
[1779894150886,36.03,74924.78,12.3,-0.95684,8e-05,3.02193]
[1779894151602,36.03,74926.19,12.3,-0.95681,8e-05,3.02234]
[1779894152608,36.03,74927.49,12.3,-0.95671,8e-05,3.02814]
[1779894155630,36.03,74925.44,12.3,-0.95686,8e-05,3.01934]
[1779894156552,36.03,74925.44,12.3,-0.95686,8e-05,3.01934]
[1779894157607,36.03,74924.89,12.3,-0.9569,8e-05,3.01701]
[1779894157644,36.03,74924.05,12.3,-0.95697,8e-05,3.01341]
[1779894158651,36.03,74925.0,12.3,-0.95689,8e-05,3.01769]
[1779894162519,36.03,74924.66,12.3,-0.95691,8e-05,3.01647]
[1779894162875,36.03,74924.66,12.3,-0.95691,8e-05,3.01647]
[1779894162937,36.03,74918.41,12.3,-0.95739,8e-05,2.98916]
[1779894164827,36.03,74918.23,12.3,-0.95741,8e-05,2.98797]
[1779894164922,36.03,74915.06,12.3,-0.95766,8e-05,2.97373]
[1779894166714,36.03,74912.85,12.3,-0.95784,8e-05,2.96335]
[1779894167721,36.02,74909.55,12.3,-0.9581,8e-05,2.94866]
[1779894168728,36.02,74907.43,12.3,-0.95826,8e-05,2.93915]
[1779894169735,36.02,74904.81,12.3,-0.95846,7e-05,2.92751]
[1779894171337,36.02,74904.64,12.3,-0.95848,7e-05,2.92648]
[1779894171749,36.02,74903.63,12.3,-0.95856,7e-05,2.92182]
[1779894173763,36.02,74901.25,12.3,-0.95875,7e-05,2.911]
[1779894174770,36.02,74902.07,12.3,-0.95869,7e-05,2.91425]
[1779894176783,36.01,74901.25,12.3,-0.95876,7e-05,2.91017]
[1779894179805,36.01,74900.36,12.3,-0.95885,7e-05,2.90553]
[1779894181210,36.01,74900.98,12.3,-0.9588,7e-05,2.90793]
[1779894181819,36.01,74907.5,12.3,-0.95832,8e-05,2.93576]
[1779894182652,36.01,74907.5,12.3,-0.95832,8e-05,2.93576]
[1779894183832,36.01,74910.91,12.3,-0.95808,8e-05,2.9499]
[1779894184257,36.01,74910.91,12.3,-0.95808,8e-05,2.9499]
[1779894184839,36.0,74913.49,12.3,-0.95789,8e-05,2.96076]
[1779894185950,36.0,74913.49,12.3,-0.95789,8e-05,2.96076]
[1779894185987,36.0,74916.91,12.3,-0.95763,8e-05,2.9753]
[1779894186853,36.0,74923.18,12.3,-0.95715,8e-05,3.0029]
[1779894187861,36.0,74925.04,12.3,-0.95701,8e-05,3.01119]
[1779894188868,36.0,74925.94,12.3,-0.95693,8e-05,3.01525]
[1779894193665,36.01,74926.63,12.3,-0.95687,8e-05,3.01867]
[1779894193903,36.01,74921.78,12.3,-0.95725,8e-05,2.99745]
[1779894194909,36.0,74919.27,12.3,-0.95745,8e-05,2.98605]
[1779894196924,36.0,74917.93,12.3,-0.95756,8e-05,2.97941]
[1779894199629,36.0,74918.03,12.3,-0.95756,8e-05,2.97962]
[1779894199946,36.0,74921.17,12.3,-0.95732,8e-05,2.99296]
[1779894200953,36.0,74922.97,12.3,-0.95719,8e-05,3.00045]
[1779894202967,35.99,74924.56,12.3,-0.95709,8e-05,3.00659]
[1779894203974,35.99,74925.5,12.3,-0.95702,8e-05,3.01029]
[1779894205988,35.99,74927.29,12.3,-0.95689,8e-05,3.01784]
[1779894208006,35.99,74930.49,12.3,-0.95664,8e-05,3.03215]
[1779894210016,35.99,74932.24,12.3,-0.95651,8e-05,3.03949]
[1779894212030,35.99,74933.44,12.3,-0.9565,8e-05,3.03847]
[1779894213037,35.99,74935.19,12.3,-0.95637,8e-05,3.04628]
[1779894214044,35.99,74937.4,12.3,-0.95619,8e-05,3.05614]
[1779894214833,35.99,74937.4,12.3,-0.95619,8e-05,3.05614]
[1779894215066,35.99,74941.41,12.3,-0.95588,8e-05,3.07403]
[1779894215223,35.99,74941.41,12.3,-0.95588,8e-05,3.07403]
[1779894215419,35.99,74941.41,12.3,-0.95588,8e-05,3.07403]
[1779894216069,35.99,74944.59,12.3,-0.95563,8e-05,3.08824]
[1779894217076,35.99,74945.95,12.3,-0.95552,8e-05,3.09431]
[1779894217709,35.99,74945.95,12.3,-0.95552,8e-05,3.09431]
[1779894217991,35.99,74945.95,12.3,-0.95552,8e-05,3.09431]
[1779894218083,35.99,74959.57,12.3,-0.95443,8e-05,3.15569]
[1779894218869,35.99,74959.57,12.3,-0.95443,8e-05,3.15569]
[1779894219047,35.99,74959.57,12.3,-0.95443,8e-05,3.15569]
[1779894219091,35.99,74975.39,12.3,-0.95314,8e-05,3.22786]
[1779894219851,35.99,74975.39,12.3,-0.95314,8e-05,3.22786]
[1779894220113,35.99,74978.68,12.3,-0.95287,8e-05,3.24279]
[1779894220222,35.99,74978.68,12.3,-0.95287,8e-05,3.24279]
[1779894221127,35.99,74979.49,12.3,-0.95281,8e-05,3.24627]
[1779894222133,35.99,74980.89,12.3,-0.9527,8e-05,3.25247]
[1779894223141,35.98,74985.3,12.3,-0.95234,8e-05,3.27263]
[1779894224148,35.98,74989.32,12.3,-0.952,8e-05,3.29102]
[1779894225155,35.98,74992.12,12.3,-0.95177,8e-05,3.30377]
[1779894226162,35.98,74994.61,12.3,-0.95157,8e-05,3.31507]
[1779894228321,35.98,74995.69,12.3,-0.9515,8e-05,3.31899]
[1779894229381,35.98,74995.69,12.3,-0.9515,8e-05,3.31899]
[1779894229984,35.98,74995.69,12.3,-0.9515,8e-05,3.31899]
[1779894230076,35.97,74994.76,12.3,-0.95159,8e-05,3.31425]
[1779894230190,35.97,74992.89,12.3,-0.95174,8e-05,3.30549]
[1779894232204,35.97,74991.86,12.3,-0.95184,8e-05,3.29993]
[1779894233211,35.97,74990.57,12.3,-0.95196,8e-05,3.29355]
[1779894234993,35.97,74990.57,12.3,-0.95196,8e-05,3.29355]
[1779894235225,35.97,74987.58,12.3,-0.95222,8e-05,3.27892]
[1779894240799,35.96,74987.85,12.3,-0.95222,8e-05,3.27887]
[1779894241267,35.96,74989.0,12.3,-0.95214,8e-05,3.28358]
[1779894242274,35.96,74991.28,12.3,-0.95195,8e-05,3.29389]
[1779894246302,35.95,74993.85,12.3,-0.95176,8e-05,3.30454]
[1779894247877,35.95,74993.85,12.3,-0.95176,8e-05,3.30454]
[1779894247946,35.95,75001.69,12.3,-0.95111,9e-05,3.34062]
[1779894248316,35.95,75000.57,12.3,-0.9512,9e-05,3.33535]
[1779894249323,35.95,74991.68,12.3,-0.95197,8e-05,3.29326]
[1779894251184,35.95,74991.68,12.3,-0.95197,8e-05,3.29326]
[1779894250827,35.95,74987.4,12.3,-0.95234,8e-05,3.27257]
[1779894251343,35.95,74976.23,12.3,-0.95327,8e-05,3.2209]
[1779894252350,35.94,74968.61,12.3,-0.9539,8e-05,3.18564]
[1779894253863,35.94,74968.61,12.3,-0.9539,8e-05,3.18564]
[1779894254102,35.94,74968.61,12.3,-0.9539,8e-05,3.18564]
[1779894254179,35.94,74966.39,12.3,-0.95409,8e-05,3.17512]
[1779894254641,35.94,74937.42,12.3,-0.9564,8e-05,3.04462]
[1779894255273,35.94,74937.42,12.3,-0.9564,8e-05,3.04462]
[1779894256141,35.94,74937.42,12.3,-0.9564,8e-05,3.04462]
[1779894256150,35.94,74930.62,12.3,-0.95692,8e-05,3.01461]
[1779894256954,35.94,74926.63,12.3,-0.95724,8e-05,2.99662]
[1779894258218,35.94,74926.43,12.3,-0.95725,8e-05,2.99574]
[1779894259921,35.94,74932.89,12.3,-0.95677,8e-05,3.02355]
[1779894260410,35.94,74937.03,12.3,-0.95644,8e-05,3.04197]
[1779894261730,35.94,74937.03,12.3,-0.95644,8e-05,3.04197]
[1779894261798,35.94,74935.74,12.3,-0.95653,8e-05,3.03693]
[1779894262577,35.94,74935.74,12.3,-0.95653,8e-05,3.03693]
[1779894262598,35.94,74936.84,12.3,-0.95644,8e-05,3.04188]
[1779894263431,35.94,74939.91,12.3,-0.95619,8e-05,3.05619]
[1779894264437,35.95,74943.46,12.3,-0.95591,8e-05,3.07245]
[1779894266880,35.95,74944.17,12.3,-0.95585,8e-05,3.07564]
[1779894266904,35.95,74937.19,12.3,-0.9564,8e-05,3.04458]
[1779894267463,35.95,74931.41,12.3,-0.95684,8e-05,3.01906]
[1779894268470,35.94,74926.63,12.3,-0.95722,8e-05,2.99757]
[1779894271491,35.94,74922.1,12.3,-0.95767,8e-05,2.97066]
[1779894272498,35.94,74920.92,12.3,-0.95776,8e-05,2.96514]
[1779894277532,35.93,74920.9,12.3,-0.9578,8e-05,2.96329]
[1779894278454,35.93,74920.9,12.3,-0.9578,8e-05,2.96329]
[1779894278540,35.93,74926.1,12.3,-0.9574,8e-05,2.98568]
[1779894279547,35.93,74929.33,12.3,-0.95715,8e-05,3.00002]
[1779894280554,35.93,74933.31,12.3,-0.95684,8e-05,3.01769]
[1779894281561,35.93,74935.18,12.3,-0.9567,8e-05,3.02605]
[1779894282568,35.93,74936.72,12.3,-0.95658,8e-05,3.03296]
[1779894283740,35.93,74936.72,12.3,-0.95658,8e-05,3.03296]
[1779894283834,35.93,74933.72,12.3,-0.95681,8e-05,3.01977]
[1779894284582,35.93,74931.69,12.3,-0.95697,8e-05,3.01037]
[1779894286596,35.93,74929.82,12.3,-0.95713,8e-05,3.00129]
[1779894291631,35.93,74929.32,12.3,-0.95717,8e-05,2.99922]
[1779894293644,35.93,74928.06,12.3,-0.95727,8e-05,2.99341]
[1779894294652,35.92,74925.86,12.3,-0.95745,8e-05,2.98336]
[1779894297467,35.92,74926.12,12.3,-0.95744,8e-05,2.98374]
[1779894298680,35.91,74927.56,12.3,-0.95739,8e-05,2.98645]
[1779894303447,35.91,74927.91,12.3,-0.95735,8e-05,2.98862]
[1779894309902,35.91,74929.03,12.3,-0.95725,8e-05,2.99448]
[1779894309996,35.91,74931.08,12.3,-0.95709,8e-05,3.00364]
[1779894313785,35.92,74929.61,12.3,-0.9572,8e-05,2.99768]
[1779894314792,35.92,74927.37,12.3,-0.95737,8e-05,2.98798]
[1779894315292,35.92,74927.37,12.3,-0.95737,8e-05,2.98798]
[1779894315799,35.92,74921.78,12.3,-0.9578,8e-05,2.96314]
[1779894317813,35.91,74920.7,12.3,-0.95789,8e-05,2.95774]
[1779894323130,35.91,74920.31,12.3,-0.95794,8e-05,2.95524]
[1779894323855,35.91,74912.0,12.3,-0.95858,8e-05,2.91852]
[1779894324862,35.91,74907.89,12.3,-0.95889,7e-05,2.90053]
[1779894326876,35.9,74909.6,12.3,-0.95877,7e-05,2.90741]
[1779894327883,35.9,74907.82,12.3,-0.95891,7e-05,2.89949]
[1779894328890,35.9,74909.06,12.3,-0.95882,7e-05,2.90459]
[1779894332918,35.9,74900.35,12.3,-0.95956,7e-05,2.8605]
[1779894333925,35.9,74897.72,12.3,-0.95975,7e-05,2.84912]
[1779894335252,35.9,74897.72,12.3,-0.95975,7e-05,2.84912]
[1779894334932,35.9,74891.62,12.3,-0.9602,7e-05,2.82309]
[1779894336222,35.9,74891.62,12.3,-0.9602,7e-05,2.82309]
[1779894336247,35.9,74887.16,12.3,-0.96053,7e-05,2.80416]
[1779894336946,35.9,74881.66,12.3,-0.96092,7e-05,2.78099]
[1779894337953,35.9,74886.32,12.3,-0.96059,7e-05,2.8005]
[1779894338960,35.89,74890.22,12.3,-0.96031,7e-05,2.81686]
[1779894341023,35.89,74889.02,12.3,-0.9604,7e-05,2.81159]
[1779894341981,35.89,74885.53,12.3,-0.96065,7e-05,2.79681]
[1779894343995,35.89,74886.45,12.3,-0.96059,7e-05,2.80053]
[1779894349033,35.89,74886.12,12.3,-0.96062,7e-05,2.79878]
[1779894350041,35.89,74885.01,12.3,-0.9607,7e-05,2.79404]
[1779894352055,35.89,74883.09,12.3,-0.96084,7e-05,2.78586]
[1779894353062,35.89,74883.82,12.3,-0.96079,7e-05,2.78887]
[1779894354069,35.89,74885.21,12.3,-0.96069,7e-05,2.79465]
[1779894356083,35.89,74883.15,12.3,-0.96084,7e-05,2.78587]
[1779894357090,35.89,74882.26,12.3,-0.9609,7e-05,2.78209]
[1779894358096,35.89,74884.79,12.3,-0.96072,7e-05,2.79266]
[1779894360111,35.89,74885.95,12.3,-0.96064,7e-05,2.7974]
[1779894361118,35.89,74887.78,12.3,-0.96051,7e-05,2.80503]
[1779894362131,35.89,74891.12,12.3,-0.96027,7e-05,2.81904]
[1779894363248,35.89,74896.99,12.3,-0.95984,7e-05,2.84381]
[1779894364144,35.89,74899.0,12.3,-0.9597,7e-05,2.85221]
[1779894366158,35.89,74900.43,12.3,-0.9596,7e-05,2.85799]
[1779894366949,35.89,74900.43,12.3,-0.9596,7e-05,2.85799]
[1779894367081,35.89,74900.43,12.3,-0.9596,7e-05,2.85799]
[1779894367165,35.89,74902.76,12.3,-0.95943,7e-05,2.86777]
[1779894367368,35.89,74902.76,12.3,-0.95943,7e-05,2.86777]
[1779894368172,35.88,74907.46,12.3,-0.95909,7e-05,2.88772]
[1779894370186,35.88,74909.39,12.3,-0.95894,7e-05,2.89612]
[1779894371192,35.88,74911.49,12.3,-0.95879,7e-05,2.90493]
[1779894373203,35.88,74910.96,12.3,-0.95882,7e-05,2.90294]
[1779894373218,35.89,74912.47,12.3,-0.9587,7e-05,2.90975]
[1779894374216,35.89,74926.57,12.3,-0.95763,8e-05,2.97132]
[1779894375223,35.89,74932.07,12.3,-0.95721,8e-05,2.99564]
[1779894377220,35.89,74932.32,12.3,-0.95719,8e-05,2.99688]
[1779894382272,35.89,74933.52,12.3,-0.95708,8e-05,3.00301]
[1779894387307,35.89,74933.09,12.3,-0.9571,8e-05,3.00177]
[1779894390328,35.9,74935.19,12.3,-0.95693,8e-05,3.01142]
[1779894391335,35.9,74936.45,12.3,-0.95691,8e-05,3.01119]
[1779894392342,35.9,74934.49,12.3,-0.95706,8e-05,3.00266]
[1779894393350,35.9,74932.47,12.3,-0.95721,8e-05,2.9939]
[1779894398386,35.9,74933.42,12.3,-0.95713,8e-05,2.99877]
[1779894399393,35.9,74934.78,12.3,-0.95702,8e-05,3.0049]
[1779894403782,35.9,74934.0,12.3,-0.95707,8e-05,3.00184]
[1779894403822,35.9,74935.16,12.3,-0.95698,8e-05,3.00721]
[1779894404428,35.9,74939.31,12.3,-0.95666,8e-05,3.02555]
[1779894405435,35.9,74942.72,12.3,-0.95639,8e-05,3.04079]
[1779894407221,35.9,74942.72,12.3,-0.95639,8e-05,3.04079]
[1779894407364,35.9,74941.31,12.3,-0.9565,8e-05,3.03469]
[1779894407449,35.9,74937.8,12.3,-0.95677,8e-05,3.01914]
[1779894408456,35.9,74934.75,12.3,-0.957,8e-05,3.00575]
[1779894410470,35.9,74935.66,12.3,-0.95694,8e-05,3.00944]
[1779894415850,35.91,74935.31,12.3,-0.95696,8e-05,3.00836]
[1779894415946,35.9,74929.24,12.3,-0.95743,8e-05,2.98135]
[1779894416511,35.9,74926.81,12.3,-0.95762,8e-05,2.9707]
[1779894417519,35.9,74925.94,12.3,-0.95768,8e-05,2.96706]
[1779894419429,35.91,74925.66,12.3,-0.9577,8e-05,2.96601]
[1779894419533,35.91,74927.59,12.3,-0.95755,8e-05,2.97464]
[1779894421547,35.91,74926.03,12.3,-0.95766,8e-05,2.96834]
[1779894423154,35.91,74926.03,12.3,-0.95766,8e-05,2.96834]
[1779894423156,35.91,74924.87,12.3,-0.95774,8e-05,2.96345]
[1779894424568,35.92,74923.84,12.3,-0.95779,8e-05,2.961]
[1779894425575,35.92,74926.82,12.3,-0.95757,8e-05,2.97368]
[1779894427589,35.89,74928.05,12.3,-0.9576,8e-05,2.97182]
[1779894431309,35.86,74927.73,12.3,-0.95775,8e-05,2.96331]
[1779894431383,35.84,74925.54,12.3,-0.95798,8e-05,2.95032]
[1779894432623,35.84,74926.49,12.3,-0.95792,8e-05,2.95382]
[1779894437266,35.84,74925.73,12.3,-0.95799,8e-05,2.94952]
[1779894437366,35.84,74926.87,12.3,-0.95791,8e-05,2.95418]
[1779894437659,35.84,74925.95,12.3,-0.95798,8e-05,2.94983]
[1779894440030,35.83,74925.91,12.3,-0.95799,8e-05,2.94934]
[1779894440680,35.83,74929.79,12.3,-0.95771,8e-05,2.96565]
[1779894441687,35.83,74931.7,12.3,-0.95757,8e-05,2.97367]
[1779894442693,35.83,74933.88,12.3,-0.95741,8e-05,2.98289]
[1779894446722,35.82,74937.24,12.3,-0.95718,8e-05,2.99617]
[1779894447729,35.82,74939.4,12.3,-0.95701,8e-05,3.00585]
[1779894448736,35.82,74940.42,12.3,-0.95693,8e-05,3.00995]
[1779894450750,35.82,74942.63,12.3,-0.95678,8e-05,3.01889]
[1779894451757,35.82,74944.05,12.3,-0.95675,8e-05,3.01884]
[1779894452764,35.82,74945.74,12.3,-0.95662,8e-05,3.02645]
[1779894453771,35.82,74946.82,12.3,-0.95653,8e-05,3.03134]
[1779894455785,35.82,74948.15,12.3,-0.95643,8e-05,3.03743]
[1779894456791,35.82,74947.15,12.3,-0.9565,8e-05,3.03306]
[1779894457799,35.82,74948.43,12.3,-0.9564,8e-05,3.03884]
[1779894459813,35.82,74946.61,12.3,-0.95654,8e-05,3.03089]
[1779894460820,35.82,74940.93,12.3,-0.95699,8e-05,3.00526]
[1779894461827,35.82,74938.91,12.3,-0.95714,8e-05,2.99647]
[1779894463841,35.82,74937.2,12.3,-0.95728,8e-05,2.98869]
[1779894464848,35.82,74935.81,12.3,-0.95739,8e-05,2.98273]
[1779894465855,35.82,74937.11,12.3,-0.95729,8e-05,2.98808]
[1779894469883,35.82,74942.19,12.3,-0.9569,8e-05,3.0106]
[1779894470890,35.82,74946.92,12.3,-0.95653,8e-05,3.03171]
[1779894475925,35.82,74947.57,12.3,-0.95647,8e-05,3.03505]
[1779894476932,35.82,74948.49,12.3,-0.95639,8e-05,3.03923]
[1779894477939,35.82,74949.59,12.3,-0.95631,8e-05,3.04421]
[1779894478946,35.82,74951.79,12.3,-0.95613,8e-05,3.0541]
[1779894482974,35.82,74941.68,12.3,-0.95692,8e-05,3.00938]
[1779894483981,35.82,74933.56,12.3,-0.95754,8e-05,2.97372]
[1779894484659,35.82,74933.56,12.3,-0.95754,8e-05,2.97372]
[1779894484990,35.82,74929.87,12.3,-0.95782,8e-05,2.95774]
[1779894486266,35.82,74929.87,12.3,-0.95782,8e-05,2.95774]
[1779894486344,35.82,74921.21,12.3,-0.95848,8e-05,2.92023]
[1779894487005,35.82,74917.79,12.3,-0.95873,8e-05,2.90569]
[1779894488017,35.82,74914.99,12.3,-0.95894,7e-05,2.89336]
[1779894490033,35.82,74913.78,12.3,-0.95904,7e-05,2.88769]
[1779894491578,35.82,74913.59,12.3,-0.95906,7e-05,2.88666]
[1779894494060,35.82,74914.76,12.3,-0.95898,7e-05,2.89104]
[1779894496274,35.82,74914.56,12.3,-0.959,7e-05,2.88996]
[1779894496333,35.82,74918.89,12.3,-0.95868,8e-05,2.90843]
[1779894497082,35.82,74920.24,12.3,-0.95858,8e-05,2.91456]
[1779894497575,35.82,74920.24,12.3,-0.95858,8e-05,2.91456]
[1779894504131,35.81,74920.98,12.3,-0.95854,8e-05,2.91647]
[1779894508391,35.81,74921.03,12.3,-0.95852,8e-05,2.91752]
[1779894509202,35.82,74920.23,12.3,-0.95858,8e-05,2.91433]
[1779894510173,35.82,74922.59,12.3,-0.95839,8e-05,2.92513]
[1779894511180,35.82,74926.64,12.3,-0.95816,8e-05,2.93717]
[1779894514205,35.82,74930.31,12.3,-0.95786,8e-05,2.9539]
[1779894515212,35.82,74935.83,12.3,-0.95744,8e-05,2.97831]
[1779894516219,35.82,74938.68,12.3,-0.95721,8e-05,2.99103]
[1779894517226,35.82,74943.1,12.3,-0.95687,8e-05,3.01071]
[1779894518233,35.82,74939.58,12.3,-0.95714,8e-05,2.99528]
[1779894518635,35.82,74939.58,12.3,-0.95714,8e-05,2.99528]
[1779894519240,35.83,74933.47,12.3,-0.95761,8e-05,2.96855]
[1779894521254,35.83,74934.99,12.3,-0.95749,8e-05,2.9756]
[1779894522261,35.83,74930.04,12.3,-0.95786,8e-05,2.95409]
[1779894523268,35.83,74927.3,12.3,-0.95807,8e-05,2.94234]
[1779894527808,35.84,74927.16,12.3,-0.95802,8e-05,2.94474]
[1779894530360,35.84,74927.56,12.3,-0.95799,8e-05,2.94693]
[1779894530417,35.84,74928.82,12.3,-0.95789,8e-05,2.95266]
[1779894531328,35.84,74930.91,12.3,-0.95772,8e-05,2.96201]
[1779894532335,35.84,74933.31,12.3,-0.95753,8e-05,2.97272]
[1779894534355,35.85,74930.86,12.3,-0.95772,8e-05,2.96235]
[1779894537377,35.85,74932.74,12.3,-0.95756,8e-05,2.97118]
[1779894539387,35.85,74933.31,12.3,-0.95751,8e-05,2.97387]
[1779894539390,35.85,74934.38,12.3,-0.95743,8e-05,2.97874]
[1779894540397,35.85,74937.51,12.3,-0.95718,8e-05,2.99268]
[1779894545432,35.85,74937.29,12.3,-0.95719,8e-05,2.99246]
[1779894545541,35.85,74937.29,12.3,-0.95719,8e-05,2.99246]
[1779894547446,35.86,74939.99,12.3,-0.95697,8e-05,3.00467]
[1779894548228,35.86,74939.99,12.3,-0.95697,8e-05,3.00467]
[1779894548453,35.86,74942.99,12.3,-0.95674,8e-05,3.01807]
[1779894549461,35.86,74944.1,12.3,-0.95665,8e-05,3.02311]
[1779894550468,35.86,74946.12,12.3,-0.95649,8e-05,3.03217]
[1779894555503,35.86,74947.37,12.3,-0.95638,8e-05,3.03817]
[1779894557593,35.86,74947.83,12.3,-0.95635,8e-05,3.04029]
[1779894557876,35.86,74947.83,12.3,-0.95635,8e-05,3.04029]
[1779894557896,35.86,74948.7,12.3,-0.95628,8e-05,3.04431]
[1779894559221,35.86,74948.7,12.3,-0.95628,8e-05,3.04431]
[1779894559246,35.86,74950.02,12.3,-0.95617,8e-05,3.05025]
[1779894560464,35.86,74954.53,12.3,-0.95581,8e-05,3.07047]
[1779894560538,35.86,74956.76,12.3,-0.95564,8e-05,3.08047]
[1779894561545,35.86,74957.98,12.3,-0.95554,8e-05,3.08597]
[1779894562552,35.86,74960.1,12.3,-0.95537,8e-05,3.09552]
[1779894567587,35.86,74960.58,12.3,-0.95533,8e-05,3.0976]
[1779894569331,35.86,74960.58,12.3,-0.95533,8e-05,3.0976]
[1779894569601,35.86,74954.27,12.3,-0.95584,8e-05,3.06922]
[1779894570607,35.86,74951.2,12.3,-0.95608,8e-05,3.05547]
[1779894571615,35.86,74949.57,12.3,-0.95629,8e-05,3.04228]
[1779894572622,35.86,74951.2,12.3,-0.95616,8e-05,3.0496]
[1779894575318,35.86,74951.5,12.3,-0.95613,8e-05,3.05101]
[1779894575333,35.86,74950.64,12.3,-0.9562,8e-05,3.04729]
[1779894577377,35.86,74950.82,12.3,-0.95618,8e-05,3.04809]
[1779894577426,35.86,74950.82,12.3,-0.95618,8e-05,3.04809]
[1779894577516,35.86,74950.82,12.3,-0.95618,8e-05,3.04809]
[1779894577461,35.86,74955.53,12.3,-0.95581,8e-05,3.06926]
[1779894577657,35.86,74960.55,12.3,-0.95541,8e-05,3.09181]
[1779894578664,35.86,74968.01,12.3,-0.95481,8e-05,3.12553]
[1779894579775,35.86,74977.58,12.3,-0.95403,8e-05,3.16902]
[1779894580678,35.86,74979.41,12.3,-0.95388,8e-05,3.1774]
[1779894581685,35.86,74980.33,12.3,-0.95381,8e-05,3.18148]
[1779894587021,35.86,74980.79,12.3,-0.95379,8e-05,3.18297]
[1779894588750,35.86,74982.35,12.3,-0.95367,8e-05,3.18951]
[1779894589562,35.86,74982.35,12.3,-0.95367,8e-05,3.18951]
[1779894589757,35.85,74985.83,12.3,-0.95338,8e-05,3.20535]
[1779894590764,35.85,74987.44,12.3,-0.95325,8e-05,3.21258]
[1779894591771,35.85,74989.01,12.3,-0.95313,8e-05,3.21963]
[1779894593785,35.85,74986.88,12.3,-0.95331,8e-05,3.20936]
[1779894597813,35.85,74986.14,12.3,-0.95339,8e-05,3.20517]
[1779894598820,35.85,74985.18,12.3,-0.95347,8e-05,3.20056]
[1779894599827,35.85,74983.77,12.3,-0.95359,8e-05,3.19389]
[1779894605118,35.84,74983.7,12.3,-0.95361,8e-05,3.19289]
[1779894605187,35.84,74983.7,12.3,-0.95361,8e-05,3.19289]
[1779894605389,35.84,74983.7,12.3,-0.95361,8e-05,3.19289]
[1779894605434,35.84,74981.36,12.3,-0.9538,8e-05,3.18198]
[1779894605869,35.84,74974.94,12.3,-0.95433,8e-05,3.15246]
[1779894606876,35.84,74969.28,12.3,-0.95479,8e-05,3.12662]
[1779894608171,35.84,74969.28,12.3,-0.95479,8e-05,3.12662]
[1779894610117,35.84,74969.26,12.3,-0.9548,8e-05,3.12639]
[1779894610219,35.84,74971.82,12.3,-0.95459,8e-05,3.13796]
[1779894610903,35.84,74972.74,12.3,-0.95452,8e-05,3.14206]
[1779894611891,35.84,74972.74,12.3,-0.95452,8e-05,3.14206]
[1779894612506,35.84,74972.74,12.3,-0.95452,8e-05,3.14206]
[1779894611911,35.84,74970.79,12.3,-0.95468,8e-05,3.13311]
[1779894612918,35.84,74958.34,12.3,-0.95568,8e-05,3.07681]
[1779894614395,35.84,74958.34,12.3,-0.95568,8e-05,3.07681]
[1779894614417,35.84,74955.1,12.3,-0.95594,8e-05,3.06177]
[1779894614932,35.84,74956.28,12.3,-0.95586,8e-05,3.06655]
[1779894615942,35.84,74957.5,12.3,-0.95576,8e-05,3.07205]
[1779894616946,35.84,74959.35,12.3,-0.95561,8e-05,3.08039]
[1779894621981,35.84,74958.66,12.3,-0.95567,8e-05,3.07735]
[1779894622988,35.84,74961.94,12.3,-0.95541,8e-05,3.09212]
[1779894623995,35.84,74968.73,12.3,-0.95486,8e-05,3.1228]
[1779894625008,35.84,74973.72,12.3,-0.95446,8e-05,3.14542]
[1779894627009,35.84,74974.3,12.3,-0.95441,8e-05,3.14797]
[1779894627016,35.84,74965.93,12.3,-0.95509,8e-05,3.10988]
[1779894628023,35.84,74965.33,12.3,-0.95514,8e-05,3.10714]
[1779894630036,35.84,74964.49,12.3,-0.95521,8e-05,3.10328]
[1779894631044,35.84,74962.6,12.3,-0.95544,8e-05,3.08874]
[1779894632051,35.84,74960.71,12.3,-0.95559,8e-05,3.08023]
[1779894633057,35.84,74962.09,12.3,-0.95548,8e-05,3.08645]
[1779894633973,35.84,74962.09,12.3,-0.95548,8e-05,3.08645]
[1779894639100,35.84,74963.05,12.3,-0.9554,8e-05,3.09082]
[1779894644135,35.84,74962.69,12.3,-0.95543,8e-05,3.08917]
[1779894645142,35.84,74961.63,12.3,-0.95552,8e-05,3.0844]
[1779894646149,35.84,74968.04,12.3,-0.955,8e-05,3.11332]
[1779894647156,35.84,74972.52,12.3,-0.95464,8e-05,3.1336]
[1779894648585,35.84,74974.08,12.3,-0.95452,8e-05,3.14062]
[1779894649173,35.83,74976.15,12.3,-0.95435,8e-05,3.14997]
[1779894651973,35.83,74976.29,12.3,-0.95434,8e-05,3.15041]
[1779894652192,35.83,74977.69,12.3,-0.95423,8e-05,3.15669]
[1779894653199,35.83,74990.17,12.3,-0.9532,8e-05,3.21391]
[1779894654206,35.83,74993.8,12.3,-0.9529,8e-05,3.2305]
[1779894657651,35.83,74994.39,12.3,-0.95287,8e-05,3.23255]
[1779894658093,35.83,74994.39,12.3,-0.95287,8e-05,3.23255]
[1779894658245,35.83,74994.39,12.3,-0.95287,8e-05,3.23255]
[1779894658280,35.83,74998.53,12.3,-0.95253,8e-05,3.25155]
[1779894658877,35.83,74998.53,12.3,-0.95253,8e-05,3.25155]
[1779894659241,35.83,75009.9,12.3,-0.95157,9e-05,3.30448]
[1779894660248,35.83,75013.61,12.3,-0.95126,9e-05,3.32161]
[1779894660888,35.83,75013.61,12.3,-0.95126,9e-05,3.32161]
[1779894661255,35.82,75014.57,12.3,-0.95118,9e-05,3.32569]
[1779894662262,35.82,75018.44,12.3,-0.95086,9e-05,3.34354]
[1779894663270,35.82,75022.54,12.3,-0.95051,9e-05,3.36259]
[1779894664278,35.78,75018.6,12.3,-0.95103,9e-05,3.33406]
[1779894664763,35.78,75018.6,12.3,-0.95103,9e-05,3.33406]
[1779894665102,35.78,75018.6,12.3,-0.95103,9e-05,3.33406]
[1779894665285,35.78,75014.18,12.3,-0.95143,9e-05,3.31223]
[1779894666302,35.78,75020.2,12.3,-0.95093,9e-05,3.33979]
[1779894666687,35.78,75020.2,12.3,-0.95093,9e-05,3.33979]
[1779894667019,35.78,75020.2,12.3,-0.95093,9e-05,3.33979]
[1779894667301,35.77,75023.67,12.3,-0.95063,9e-05,3.35587]
[1779894668308,35.76,75025.48,12.3,-0.95055,9e-05,3.36027]
[1779894670357,35.72,75025.21,12.3,-0.95076,9e-05,3.34927]
[1779894671250,35.68,75025.59,12.3,-0.9509,9e-05,3.34157]
[1779894672336,35.61,75023.16,12.3,-0.95145,9e-05,3.31158]
[1779894673009,35.61,75023.16,12.3,-0.95145,9e-05,3.31158]
[1779894673343,35.58,75022.14,12.3,-0.9517,9e-05,3.29796]
[1779894674350,35.55,75024.99,12.3,-0.95161,9e-05,3.30292]
[1779894675357,35.54,75025.83,12.3,-0.95154,9e-05,3.30658]
[1779894680392,35.54,75023.93,12.3,-0.95173,9e-05,3.29599]
[1779894683077,35.54,75023.77,12.3,-0.95176,9e-05,3.29462]
[1779894683413,35.53,75020.88,12.3,-0.95201,9e-05,3.28067]
[1779894684420,35.53,75018.58,12.3,-0.95221,9e-05,3.26955]
[1779894685428,35.53,75017.35,12.3,-0.95232,9e-05,3.2635]
[1779894688449,35.53,75016.4,12.3,-0.95242,8e-05,3.25829]
[1779894693485,35.52,75016.21,12.3,-0.95254,8e-05,3.25007]
[1779894696081,35.52,75016.39,12.3,-0.95253,8e-05,3.25047]
[1779894696506,35.52,75011.19,12.3,-0.95297,8e-05,3.22589]
[1779894697513,35.52,75007.71,12.3,-0.95327,8e-05,3.20947]
[1779894699527,35.52,75001.14,12.3,-0.95382,8e-05,3.17865]
[1779894700067,35.52,75001.14,12.3,-0.95382,8e-05,3.17865]
[1779894700171,35.52,75001.14,12.3,-0.95382,8e-05,3.17865]
[1779894700534,35.52,74983.54,12.3,-0.95527,8e-05,3.09776]
[1779894701541,35.52,74971.75,12.3,-0.95621,8e-05,3.04442]
[1779894701695,35.52,74971.75,12.3,-0.95621,8e-05,3.04442]
[1779894702067,35.52,74971.75,12.3,-0.95621,8e-05,3.04442]
[1779894702305,35.52,74971.75,12.3,-0.95621,8e-05,3.04442]
[1779894702548,35.52,74967.61,12.3,-0.95654,8e-05,3.02594]
[1779894703086,35.52,74967.61,12.3,-0.95654,8e-05,3.02594]
[1779894703103,35.52,74967.61,12.3,-0.95654,8e-05,3.02594]
[1779894703555,35.52,74967.58,12.3,-0.95654,8e-05,3.02594]
[1779894704471,35.52,74967.58,12.3,-0.95654,8e-05,3.02594]
[1779894704562,35.52,74966.54,12.3,-0.95662,8e-05,3.02142]
[1779894705564,35.52,74966.54,12.3,-0.95662,8e-05,3.02142]
[1779894705569,35.52,74971.43,12.3,-0.95623,8e-05,3.04351]
[1779894706037,35.52,74971.43,12.3,-0.95623,8e-05,3.04351]
[1779894706576,35.52,74979.21,12.3,-0.9556,8e-05,3.07876]
[1779894707353,35.52,74979.21,12.3,-0.9556,8e-05,3.07876]
[1779894707583,35.52,74987.32,12.3,-0.95495,8e-05,3.11572]
[1779894708590,35.52,74987.76,12.3,-0.95491,8e-05,3.11772]
[1779894712568,35.52,74988.31,12.3,-0.95487,8e-05,3.12021]
[1779894712618,35.52,74986.09,12.3,-0.95505,8e-05,3.11005]
[1779894714632,35.52,74984.12,12.3,-0.95521,8e-05,3.10109]
[1779894716646,35.52,74986.64,12.3,-0.955,8e-05,3.11262]
[1779894717653,35.52,74987.95,12.3,-0.95489,8e-05,3.1186]
[1779894719555,35.52,74987.94,12.3,-0.9549,8e-05,3.11855]
[1779894719667,35.52,74980.04,12.3,-0.95554,8e-05,3.08257]
[1779894720674,35.52,74974.34,12.3,-0.95599,8e-05,3.05683]
[1779894721681,35.52,74973.28,12.3,-0.95607,8e-05,3.05214]
[1779894726729,35.53,74976.12,12.3,-0.95584,8e-05,3.06547]
[1779894728734,35.53,74979.49,12.3,-0.95556,8e-05,3.08089]
[1779894729741,35.53,74977.71,12.3,-0.95571,8e-05,3.07288]
[1779894734777,35.53,74977.7,12.3,-0.9557,8e-05,3.07317]
[1779894736791,35.53,74976.6,12.3,-0.95579,8e-05,3.06833]
[1779894740819,35.53,74974.57,12.3,-0.95594,8e-05,3.05946]
[1779894742671,35.53,74974.57,12.3,-0.95594,8e-05,3.05946]
[1779894742690,35.53,74975.87,12.3,-0.95584,8e-05,3.0655]
[1779894742833,35.53,74977.32,12.3,-0.95572,8e-05,3.07205]
[1779894743840,35.53,74978.24,12.3,-0.95565,8e-05,3.0763]
[1779894744847,35.53,74977.13,12.3,-0.95573,8e-05,3.07134]
[1779894745854,35.53,74975.19,12.3,-0.95589,8e-05,3.06264]
[1779894747868,35.53,74976.49,12.3,-0.95578,8e-05,3.06867]
[1779894748805,35.53,74976.49,12.3,-0.95578,8e-05,3.06867]
[1779894748875,35.53,74975.41,12.3,-0.95587,8e-05,3.06386]
[1779894749882,35.53,74972.72,12.3,-0.95608,8e-05,3.0518]
[1779894750889,35.53,74974.19,12.3,-0.95596,8e-05,3.05851]
[1779894752715,35.53,74974.19,12.3,-0.95596,8e-05,3.05851]
[1779894751895,35.53,74976.02,12.3,-0.95589,8e-05,3.0609]
[1779894752903,35.53,74978.95,12.3,-0.95566,8e-05,3.07424]
[1779894757229,35.53,74979.36,12.3,-0.95562,8e-05,3.07637]
[1779894757943,35.53,74988.09,12.3,-0.95491,8e-05,3.11621]
[1779894758950,35.53,74988.82,12.3,-0.95485,8e-05,3.11954]
[1779894760719,35.53,74988.82,12.3,-0.95485,8e-05,3.11954]
[1779894762980,35.53,74989.67,12.3,-0.95478,8e-05,3.12337]
[1779894766855,35.53,74989.37,12.3,-0.95481,8e-05,3.12195]
[1779894767006,35.53,74990.26,12.3,-0.95474,8e-05,3.12601]
[1779894768014,35.53,74991.19,12.3,-0.95466,8e-05,3.13024]
[1779894772045,35.53,74989.04,12.3,-0.95484,8e-05,3.12029]
[1779894772992,35.53,74989.04,12.3,-0.95484,8e-05,3.12029]
[1779894773051,35.53,74987.93,12.3,-0.95493,8e-05,3.1152]
[1779894774061,35.53,74983.47,12.3,-0.95529,8e-05,3.09487]
[1779894775066,35.53,74981.76,12.3,-0.95543,8e-05,3.08712]
[1779894777081,35.53,74980.39,12.3,-0.95554,8e-05,3.08098]
[1779894781109,35.53,74979.38,12.3,-0.95561,8e-05,3.07659]
[1779894782116,35.53,74980.49,12.3,-0.95552,8e-05,3.08168]
[1779894783123,35.53,74981.4,12.3,-0.95545,8e-05,3.08586]
[1779894785137,35.54,74983.01,12.3,-0.95532,8e-05,3.09326]
[1779894790172,35.54,74981.45,12.3,-0.95544,8e-05,3.08632]
[1779894794782,35.54,74982.05,12.3,-0.95539,8e-05,3.08916]
[1779894794200,35.54,74978.02,12.3,-0.95571,8e-05,3.07093]
[1779894795207,35.54,74976.34,12.3,-0.95585,8e-05,3.0634]
[1779894796470,35.54,74976.34,12.3,-0.95585,8e-05,3.0634]
[1779894796512,35.54,74976.34,12.3,-0.95585,8e-05,3.0634]
[1779894796554,35.54,74976.01,12.3,-0.95587,8e-05,3.06198]
[1779894802180,35.54,74975.81,12.3,-0.95588,8e-05,3.06148]
[1779894803263,35.54,74977.8,12.3,-0.95572,8e-05,3.07064]
[1779894804270,35.54,74979.1,12.3,-0.95561,8e-05,3.07659]
[1779894807290,35.54,74984.17,12.3,-0.9552,8e-05,3.09978]
[1779894808297,35.54,74989.77,12.3,-0.95475,8e-05,3.12535]
[1779894809305,35.54,74991.65,12.3,-0.95459,8e-05,3.13394]
[1779894811319,35.54,74987.75,12.3,-0.95499,8e-05,3.10999]
[1779894812326,35.54,74983.34,12.3,-0.95535,8e-05,3.08991]
[1779894813332,35.54,74980.97,12.3,-0.95554,8e-05,3.07919]
[1779894816354,35.54,74982.52,12.3,-0.95541,8e-05,3.08637]
[1779894817361,35.54,74989.33,12.3,-0.95486,8e-05,3.11743]
[1779894818368,35.54,74992.58,12.3,-0.9546,8e-05,3.1323]
[1779894820382,35.54,74991.28,12.3,-0.9547,8e-05,3.12627]
[1779894822396,35.54,74989.82,12.3,-0.95482,8e-05,3.11954]
[1779894823402,35.54,74990.96,12.3,-0.95473,8e-05,3.12474]
[1779894827431,35.54,74989.36,12.3,-0.95486,8e-05,3.11732]
[1779894829445,35.54,74990.4,12.3,-0.95478,8e-05,3.12205]
[1779894830452,35.54,74991.65,12.3,-0.95468,8e-05,3.12775]
[1779894831459,35.54,74992.68,12.3,-0.95459,8e-05,3.13244]
[1779894834480,35.54,74991.65,12.3,-0.95468,8e-05,3.12762]
[1779894837501,35.54,74990.62,12.3,-0.95476,8e-05,3.12284]
[1779894842536,35.54,74992.61,12.3,-0.9546,8e-05,3.13186]
[1779894844550,35.54,74994.63,12.3,-0.95444,8e-05,3.14105]
[1779894849552,35.54,74994.72,12.3,-0.95444,8e-05,3.14126]
[1779894849585,35.54,74996.6,12.3,-0.95428,8e-05,3.14985]
[1779894850592,35.54,74997.62,12.3,-0.9542,8e-05,3.15448]
[1779894852474,35.54,74998.34,12.3,-0.95414,8e-05,3.15773]
[1779894857641,35.53,75000.64,12.3,-0.95396,8e-05,3.16783]
[1779894859655,35.53,75001.76,12.3,-0.95387,8e-05,3.17281]
[1779894862676,35.53,75002.8,12.3,-0.95379,8e-05,3.17731]
[1779894863684,35.53,75006.84,12.3,-0.95346,8e-05,3.19593]
[1779894864691,35.53,75013.11,12.3,-0.95293,8e-05,3.225]
[1779894865702,35.53,75014.97,12.3,-0.95278,8e-05,3.23351]
[1779894868877,35.53,75015.48,12.3,-0.95274,8e-05,3.23548]
[1779894869544,35.53,75015.89,12.3,-0.95271,8e-05,3.23719]
[1779894869574,35.53,75015.89,12.3,-0.95271,8e-05,3.23719]
[1779894869727,35.53,75017.65,12.3,-0.95257,8e-05,3.24523]
[1779894870734,35.53,75020.92,12.3,-0.95229,9e-05,3.26038]
[1779894872747,35.52,75023.12,12.3,-0.9522,9e-05,3.26407]
[1779894874762,35.52,75025.75,12.3,-0.95198,9e-05,3.27596]
[1779894875769,35.52,75026.62,12.3,-0.95191,9e-05,3.2798]
[1779894877364,35.52,75026.83,12.3,-0.9519,9e-05,3.28051]
[1779894877783,35.52,75028.76,12.3,-0.95174,9e-05,3.28936]
[1779894878790,35.52,75029.85,12.3,-0.95165,9e-05,3.29423]
[1779894883825,35.51,75030.56,12.3,-0.95162,9e-05,3.29608]
[1779894885839,35.51,75032.81,12.3,-0.95143,9e-05,3.30615]
[1779894886472,35.51,75032.81,12.3,-0.95143,9e-05,3.30615]
[1779894891881,35.5,75033.27,12.3,-0.95143,9e-05,3.30641]
[1779894892888,35.5,75032.0,12.3,-0.95154,9e-05,3.30024]
[1779894893895,35.5,75033.48,12.3,-0.95142,9e-05,3.30715]
[1779894895426,35.5,75033.48,12.3,-0.95142,9e-05,3.30715]
[1779894895909,35.5,75028.89,12.3,-0.95182,9e-05,3.2851]
[1779894896917,35.5,75022.49,12.3,-0.95237,9e-05,3.25475]
[1779894897924,35.5,75014.35,12.3,-0.95306,8e-05,3.2164]
[1779894898931,35.5,75009.31,12.3,-0.95349,8e-05,3.19278]
[1779894900160,35.5,75006.08,12.3,-0.95376,8e-05,3.17762]
[1779894901952,35.5,75005.35,12.3,-0.95382,8e-05,3.17401]
[1779894902959,35.5,75002.09,12.3,-0.9541,8e-05,3.15884]
[1779894906987,35.5,75001.19,12.3,-0.95416,8e-05,3.15507]
[1779894907994,35.5,75002.05,12.3,-0.95409,8e-05,3.15933]
[1779894911015,35.5,75000.64,12.3,-0.95419,8e-05,3.15365]
[1779894915043,35.51,75001.67,12.3,-0.95408,8e-05,3.15953]
[1779894917657,35.51,75001.73,12.3,-0.95407,8e-05,3.16009]
[1779894917718,35.51,75001.73,12.3,-0.95407,8e-05,3.16009]
[1779894917725,35.51,75001.73,12.3,-0.95407,8e-05,3.16009]
[1779894918598,35.51,74994.68,12.3,-0.95464,8e-05,3.12847]
[1779894919072,35.51,74984.36,12.3,-0.95548,8e-05,3.08138]
[1779894920079,35.51,74981.8,12.3,-0.95568,8e-05,3.07009]
[1779894921086,35.51,74984.1,12.3,-0.95549,8e-05,3.08057]
[1779894922093,35.51,74985.94,12.3,-0.95534,8e-05,3.08901]
[1779894924107,35.51,74983.2,12.3,-0.95556,8e-05,3.07665]
[1779894925114,35.51,74981.35,12.3,-0.95571,8e-05,3.0683]
[1779894929147,35.52,74982.47,12.3,-0.95561,8e-05,3.07372]
[1779894930154,35.52,74984.14,12.3,-0.95548,8e-05,3.0813]
[1779894933175,35.52,74987.68,12.3,-0.95527,8e-05,3.09162]
[1779894935189,35.52,74986.7,12.3,-0.95535,8e-05,3.08722]
[1779894936196,35.52,74988.65,12.3,-0.95519,8e-05,3.09614]
[1779894937203,35.52,74994.18,12.3,-0.95474,8e-05,3.1214]
[1779894938210,35.52,74996.58,12.3,-0.95454,8e-05,3.13241]
[1779894939217,35.52,75001.59,12.3,-0.95413,8e-05,3.15543]
[1779894940224,35.52,75004.38,12.3,-0.9539,8e-05,3.16825]
[1779894942993,35.52,75004.24,12.3,-0.95391,8e-05,3.16742]
[1779894943229,35.52,75004.24,12.3,-0.95391,8e-05,3.16742]
[1779894943245,35.52,75000.36,12.3,-0.95424,8e-05,3.14943]
[1779894944252,35.51,74995.93,12.3,-0.9546,8e-05,3.129]
[1779894946266,35.51,74991.27,12.3,-0.95498,8e-05,3.10762]
[1779894948280,35.51,74988.69,12.3,-0.95519,8e-05,3.09587]
[1779894949286,35.51,74989.65,12.3,-0.95511,8e-05,3.10027]
[1779894953314,35.52,74988.81,12.3,-0.95518,8e-05,3.09653]
[1779894954322,35.52,74988.01,12.3,-0.95524,8e-05,3.09313]
[1779894956013,35.52,74988.69,12.3,-0.95518,8e-05,3.09652]
[1779894956336,35.52,74991.23,12.3,-0.95497,8e-05,3.10833]
[1779894957156,35.52,74991.23,12.3,-0.95497,8e-05,3.10833]
[1779894957343,35.52,74993.09,12.3,-0.95482,8e-05,3.11687]
[1779894958350,35.52,74994.01,12.3,-0.95474,8e-05,3.12107]
[1779894959357,35.52,74989.91,12.3,-0.95508,8e-05,3.10232]
[1779894960364,35.52,74986.92,12.3,-0.95532,8e-05,3.08871]
[1779894965399,35.52,74990.73,12.3,-0.95501,8e-05,3.10624]
[1779894966406,35.52,74992.43,12.3,-0.95487,8e-05,3.11401]
[1779894967640,35.52,74992.43,12.3,-0.95487,8e-05,3.11401]
[1779894967737,35.52,74993.56,12.3,-0.95478,8e-05,3.11918]
[1779894968421,35.52,74998.67,12.3,-0.95435,8e-05,3.14296]
[1779894969428,35.52,75001.54,12.3,-0.95411,8e-05,3.15648]
[1779894971442,35.52,75004.05,12.3,-0.95389,8e-05,3.16861]
[1779894972449,35.52,75005.04,12.3,-0.9538,8e-05,3.17345]
[1779894974462,35.53,75003.56,12.3,-0.95392,8e-05,3.1671]
[1779894979498,35.53,75003.79,12.3,-0.95388,8e-05,3.16941]
[1779894982520,35.53,75004.7,12.3,-0.95379,8e-05,3.17435]
[1779894985278,35.54,75004.32,12.3,-0.95381,8e-05,3.17308]
[1779894985540,35.54,75007.55,12.3,-0.95354,8e-05,3.18828]
[1779894987406,35.54,75008.27,12.3,-0.95347,8e-05,3.19184]
[1779894987554,35.54,75009.15,12.3,-0.9534,8e-05,3.19614]
[1779894989568,35.54,75010.15,12.3,-0.9533,8e-05,3.20119]
[1779894993235,35.54,75009.46,12.3,-0.95343,8e-05,3.19245]
[1779894993596,35.54,75011.83,12.3,-0.95323,8e-05,3.20368]
[1779894994603,35.54,75015.97,12.3,-0.95288,8e-05,3.22317]
[1779894995610,35.54,75018.39,12.3,-0.95267,8e-05,3.23465]
[1779894996617,35.55,75020.69,12.3,-0.95247,9e-05,3.24558]
[1779894997624,35.55,75022.02,12.3,-0.95236,9e-05,3.25194]
[1779894998630,35.55,75028.86,12.3,-0.95177,9e-05,3.2843]
[1779894999638,35.55,75030.53,12.3,-0.95163,9e-05,3.29226]
[1779895000644,35.55,75032.34,12.3,-0.95147,9e-05,3.30089]
[1779895005679,35.55,75032.69,12.3,-0.95144,9e-05,3.30233]
[1779895007693,35.54,75034.11,12.3,-0.95133,9e-05,3.30842]
[1779895010705,35.54,75033.73,12.3,-0.95138,9e-05,3.30595]
[1779895010843,35.54,75033.73,12.3,-0.95138,9e-05,3.30595]
[1779895010904,35.54,75035.09,12.3,-0.95127,9e-05,3.31209]
[1779895011537,35.54,75035.09,12.3,-0.95127,9e-05,3.31209]
[1779895011726,35.54,75040.55,12.3,-0.9508,9e-05,3.33779]
[1779895012733,35.54,75046.12,12.3,-0.95032,9e-05,3.36409]
[1779895013740,35.54,75044.67,12.3,-0.95045,9e-05,3.35671]
[1779895014747,35.53,75046.02,12.3,-0.95034,9e-05,3.36278]
[1779895016761,35.53,75052.61,12.3,-0.94977,9e-05,3.39369]
[1779895017768,35.53,75055.64,12.3,-0.94951,9e-05,3.40788]
[1779895018775,35.53,75058.66,12.3,-0.94925,9e-05,3.42203]
[1779895020360,35.52,75059.03,12.3,-0.94923,9e-05,3.42332]
[1779895020789,35.52,75064.69,12.3,-0.94873,9e-05,3.45036]
[1779895021238,35.52,75064.69,12.3,-0.94873,9e-05,3.45036]
[1779895021734,35.52,75064.69,12.3,-0.94873,9e-05,3.45036]
[1779895021796,35.53,75071.35,12.3,-0.9481,9e-05,3.48412]
[1779895022802,35.53,75073.58,12.3,-0.94788,9e-05,3.49617]
[1779895023097,35.53,75073.58,12.3,-0.94788,9e-05,3.49617]
[1779895023810,35.55,75065.51,12.3,-0.94852,9e-05,3.46172]
[1779895024817,35.55,75062.55,12.3,-0.94878,9e-05,3.44752]
[1779895025824,35.55,75058.67,12.3,-0.94912,9e-05,3.42885]
[1779895028845,35.56,75057.94,12.3,-0.94915,9e-05,3.42735]
[1779895033880,35.58,75064.51,12.3,-0.94848,9e-05,3.46359]
[1779895034887,35.58,75066.57,12.3,-0.94828,9e-05,3.47424]
[1779895035898,35.58,75069.75,12.3,-0.94798,9e-05,3.49038]
[1779895036904,35.58,75073.77,12.3,-0.9476,9e-05,3.51068]
[1779895038918,35.59,75075.34,12.3,-0.94744,9e-05,3.51941]
[1779895043953,35.6,75075.3,12.3,-0.9474,9e-05,3.52162]
[1779895045967,35.6,75077.41,12.3,-0.94719,9e-05,3.53299]
[1779895046974,35.6,75078.35,12.3,-0.94709,9e-05,3.5381]
[1779895048988,35.6,75076.42,12.3,-0.94725,9e-05,3.52945]
[1779895049995,35.62,75071.04,12.3,-0.94766,9e-05,3.50752]
[1779895051002,35.62,75069.25,12.3,-0.9479,9e-05,3.49283]
[1779895052014,35.63,75067.75,12.3,-0.94803,9e-05,3.48599]
[1779895053020,35.63,75071.72,12.3,-0.94766,9e-05,3.50602]
[1779895054027,35.63,75075.4,12.3,-0.94731,9e-05,3.52464]
[1779895055034,35.65,75074.52,12.3,-0.9473,9e-05,3.52496]
[1779895056041,35.67,75073.24,12.3,-0.94733,9e-05,3.52329]
[1779895060069,35.67,75071.99,12.3,-0.94741,9e-05,3.51901]
[1779895062085,35.68,75073.28,12.3,-0.94728,9e-05,3.52632]
[1779895063091,35.69,75071.92,12.3,-0.94732,9e-05,3.52421]
[1779895067119,35.76,75070.87,12.3,-0.94707,9e-05,3.5369]
[1779895068126,35.78,75069.14,12.3,-0.94715,9e-05,3.53274]
[1779895070140,35.81,75066.45,12.3,-0.94723,9e-05,3.52823]
[1779895075175,35.85,75065.56,12.3,-0.94713,9e-05,3.5338]
[1779895077000,35.85,75065.56,12.3,-0.94713,9e-05,3.5338]
[1779895077079,35.85,75067.07,12.3,-0.94697,9e-05,3.5421]
[1779895077188,35.85,75063.14,12.3,-0.94733,9e-05,3.5228]
[1779895080210,35.86,75064.11,12.3,-0.94722,9e-05,3.52889]
[1779895083231,35.86,75062.8,12.3,-0.94731,9e-05,3.5238]
[1779895084239,35.87,75067.05,12.3,-0.94692,9e-05,3.54512]
[1779895085247,35.87,75072.56,12.3,-0.9464,9e-05,3.57274]
[1779895087261,35.87,75071.46,12.3,-0.94649,9e-05,3.5681]
[1779895089275,35.87,75072.46,12.3,-0.94638,9e-05,3.57379]
[1779895090282,35.88,75071.24,12.3,-0.94648,9e-05,3.56814]
[1779895091289,35.88,75069.93,12.3,-0.9466,9e-05,3.56205]
[1779895094310,35.88,75067.9,12.3,-0.94676,9e-05,3.55321]
[1779895095317,35.88,75064.56,12.3,-0.94706,9e-05,3.53717]
[1779895096324,35.9,75062.74,12.3,-0.94716,9e-05,3.53226]
[1779895097331,35.91,75061.16,12.3,-0.94722,9e-05,3.52871]
[1779895098337,35.95,75059.65,12.3,-0.9472,9e-05,3.52987]
[1779895101359,35.97,75068.4,12.3,-0.9463,9e-05,3.57765]
[1779895102375,35.97,75071.15,12.3,-0.94604,9e-05,3.59166]
[1779895103384,35.97,75069.83,12.3,-0.94615,9e-05,3.5855]
[1779895106111,35.97,75073.01,12.3,-0.94584,9e-05,3.60225]
[1779895106404,35.97,75077.0,12.3,-0.94546,9e-05,3.62237]
[1779895107412,35.97,75078.33,12.3,-0.94533,9e-05,3.62927]
[1779895111440,35.98,75079.03,12.3,-0.94533,9e-05,3.62733]
[1779895113911,35.98,75077.44,12.3,-0.94547,9e-05,3.61997]
[1779895114462,35.98,75073.54,12.3,-0.94583,9e-05,3.60091]
[1779895116476,35.98,75076.75,12.3,-0.94552,9e-05,3.61746]
[1779895117483,35.99,75078.35,12.3,-0.94536,9e-05,3.6257]
[1779895118490,35.99,75079.14,12.3,-0.94528,9e-05,3.62991]
[1779895121080,35.99,75079.67,12.3,-0.94523,9e-05,3.63281]
[1779895121125,35.99,75083.9,12.3,-0.94483,9e-05,3.65417]
[1779895121511,35.99,75086.64,12.3,-0.94456,9e-05,3.66811]
[1779895122518,35.99,75088.27,12.3,-0.9444,0.0001,3.67648]
[1779895123537,35.99,75088.27,12.3,-0.9444,0.0001,3.67648]
[1779895125396,35.99,75087.89,12.3,-0.94443,0.0001,3.67496]
[1779895125539,35.99,75091.13,12.3,-0.94412,0.0001,3.69142]
[1779895126573,35.99,75091.13,12.3,-0.94412,0.0001,3.69142]
[1779895127080,35.99,75096.11,12.3,-0.94364,0.0001,3.71667]
[1779895127553,35.99,75099.15,12.3,-0.94334,0.0001,3.73216]
[1779895128520,35.99,75099.15,12.3,-0.94334,0.0001,3.73216]
[1779895129618,35.99,75099.06,12.3,-0.94335,0.0001,3.73181]
[1779895129764,35.99,75101.11,12.3,-0.94315,0.0001,3.74229]
[1779895131153,35.99,75101.11,12.3,-0.94315,0.0001,3.74229]
[1779895130578,35.99,75106.32,12.3,-0.94264,0.0001,3.76884]
[1779895131197,35.99,75106.32,12.3,-0.94264,0.0001,3.76884]
[1779895131585,35.99,75113.77,12.3,-0.94191,0.0001,3.80691]
[1779895132790,35.99,75113.77,12.3,-0.94191,0.0001,3.80691]
[1779895134605,35.99,75106.7,12.3,-0.94261,0.0001,3.77078]
[1779895135614,35.99,75104.37,12.3,-0.94283,0.0001,3.75897]
[1779895138625,36.0,75103.73,12.3,-0.94289,0.0001,3.75585]
[1779895138644,36.0,75107.7,12.3,-0.9425,0.0001,3.77611]
[1779895139650,36.0,75111.48,12.3,-0.94213,0.0001,3.79543]
[1779895140657,36.0,75116.08,12.3,-0.94168,0.0001,3.81899]
[1779895141664,36.0,75117.05,12.3,-0.94158,0.0001,3.82394]
[1779895144685,36.0,75115.58,12.3,-0.94173,0.0001,3.81628]
[1779895145530,36.0,75115.58,12.3,-0.94173,0.0001,3.81628]
[1779895145588,36.0,75115.58,12.3,-0.94173,0.0001,3.81628]
[1779895145726,36.0,75115.58,12.3,-0.94173,0.0001,3.81628]
[1779895145969,36.0,75115.58,12.3,-0.94173,0.0001,3.81628]
[1779895146070,36.0,75116.57,12.3,-0.94163,0.0001,3.82133]
[1779895146567,36.0,75116.57,12.3,-0.94163,0.0001,3.82133]
[1779895146699,35.99,75116.81,12.3,-0.94161,0.0001,3.82253]
[1779895148713,35.99,75111.8,12.3,-0.94211,0.0001,3.7968]
[1779895149720,35.99,75109.85,12.3,-0.9423,0.0001,3.78685]
[1779895150727,35.99,75107.75,12.3,-0.9425,0.0001,3.77616]
[1779895151734,35.99,75111.5,12.3,-0.94213,0.0001,3.79534]
[1779895153749,36.0,75112.74,12.3,-0.94201,0.0001,3.8017]
[1779895154756,36.0,75114.93,12.3,-0.9418,0.0001,3.81291]
[1779895155763,35.99,75112.22,12.3,-0.94206,0.0001,3.79902]
[1779895156770,35.99,75111.12,12.3,-0.94217,0.0001,3.7934]
[1779895157777,36.0,75109.47,12.3,-0.94233,0.0001,3.78499]
[1779895159791,36.0,75110.69,12.3,-0.94221,0.0001,3.79127]
[1779895160797,36.0,75109.29,12.3,-0.94235,0.0001,3.78414]
[1779895161809,36.0,75108.07,12.3,-0.94247,0.0001,3.77795]
[1779895162816,36.0,75102.44,12.3,-0.94301,0.0001,3.74936]
[1779895163823,36.0,75100.87,12.3,-0.94317,0.0001,3.74148]
[1779895165837,36.0,75098.8,12.3,-0.94336,0.0001,3.7312]
[1779895166844,36.0,75096.15,12.3,-0.94361,0.0001,3.71792]
[1779895167851,36.0,75094.15,12.3,-0.9438,0.0001,3.70797]
[1779895168858,36.0,75095.12,12.3,-0.94371,0.0001,3.71301]
[1779895169867,36.0,75093.86,12.3,-0.94383,0.0001,3.7068]
[1779895171552,36.0,75093.6,12.3,-0.94385,0.0001,3.70564]
[1779895171882,36.0,75088.57,12.3,-0.94442,0.0001,3.67396]
[1779895172888,36.0,75084.89,12.3,-0.94477,9e-05,3.65526]
[1779895173895,36.0,75083.28,12.3,-0.94493,9e-05,3.64697]
[1779895175646,36.0,75083.0,12.3,-0.94495,9e-05,3.64582]
[1779895175909,36.0,75088.1,12.3,-0.94446,0.0001,3.67157]
[1779895176916,36.0,75095.05,12.3,-0.94379,0.0001,3.70669]
[1779895177923,36.0,75093.13,12.3,-0.94398,0.0001,3.69718]
[1779895178930,36.0,75092.19,12.3,-0.94406,0.0001,3.69261]
[1779895179937,36.0,75087.61,12.3,-0.9445,0.0001,3.6698]
[1779895180943,36.0,75085.45,12.3,-0.9447,9e-05,3.6592]
[1779895181951,36.0,75084.52,12.3,-0.94478,9e-05,3.65478]
[1779895185979,36.01,75085.81,12.3,-0.94464,9e-05,3.66216]
[1779895190008,36.01,75084.6,12.3,-0.94474,9e-05,3.65699]
[1779895191014,36.01,75085.57,12.3,-0.94464,9e-05,3.66207]
[1779895194040,36.01,75083.56,12.3,-0.94482,9e-05,3.65268]
[1779895195047,36.02,75085.03,12.3,-0.94468,9e-05,3.66026]
[1779895197061,36.02,75087.39,12.3,-0.94444,0.0001,3.67251]
[1779895198068,36.02,75091.19,12.3,-0.94408,0.0001,3.69178]
[1779895199075,36.02,75092.11,12.3,-0.94399,0.0001,3.69657]
[1779895200094,36.02,75095.71,12.3,-0.94364,0.0001,3.71486]
[1779895201101,36.02,75097.86,12.3,-0.94343,0.0001,3.72585]
[1779895203120,36.02,75100.22,12.3,-0.9432,0.0001,3.73801]
[1779895204126,36.02,75102.12,12.3,-0.94301,0.0001,3.74774]
[1779895206185,36.02,75102.59,12.3,-0.94296,0.0001,3.7502]
[1779895206140,36.02,75109.33,12.3,-0.9423,0.0001,3.78455]
[1779895207146,36.02,75116.61,12.3,-0.94159,0.0001,3.8218]
[1779895208154,36.02,75119.39,12.3,-0.94131,0.0001,3.83604]
[1779895210168,36.02,75122.58,12.3,-0.941,0.0001,3.85233]
[1779895214109,36.02,75122.73,12.3,-0.94099,0.0001,3.85286]
[1779895214197,36.02,75126.69,12.3,-0.94059,0.0001,3.87321]
[1779895215206,36.02,75132.64,12.3,-0.94,0.0001,3.90392]
[1779895217659,36.02,75133.13,12.3,-0.93996,0.0001,3.90613]
[1779895217746,36.02,75133.13,12.3,-0.93996,0.0001,3.90613]
[1779895217835,36.02,75133.13,12.3,-0.93996,0.0001,3.90613]
[1779895218238,36.02,75142.01,12.3,-0.93906,0.0001,3.95226]
[1779895218343,36.02,75142.01,12.3,-0.93906,0.0001,3.95226]
[1779895218892,36.02,75142.01,12.3,-0.93906,0.0001,3.95226]
[1779895219234,36.02,75154.79,12.3,-0.93775,0.0001,4.0192]
[1779895220249,36.01,75158.19,12.3,-0.9374,0.0001,4.03683]
[1779895221254,36.01,75154.21,12.3,-0.93782,0.0001,4.01541]
[1779895222262,36.01,75150.77,12.3,-0.93818,0.0001,3.99692]
[1779895223269,36.01,75154.16,12.3,-0.93784,0.0001,4.01448]
[1779895225138,36.01,75155.08,12.3,-0.93776,0.0001,4.01865]
[1779895226636,36.01,75156.51,12.3,-0.93762,0.0001,4.0255]
[1779895227339,36.01,75161.84,12.3,-0.93707,0.0001,4.05374]
[1779895228309,36.0,75163.35,12.3,-0.93692,0.0001,4.06138]
[1779895229317,36.0,75161.65,12.3,-0.9371,0.0001,4.05193]
[1779895230324,36.0,75159.73,12.3,-0.93731,0.0001,4.04134]
[1779895232338,36.0,75158.33,12.3,-0.93757,0.0001,4.02636]
[1779895233346,36.0,75159.48,12.3,-0.93746,0.0001,4.03208]
[1779895234354,36.0,75162.61,12.3,-0.93714,0.0001,4.04832]
[1779895235359,35.99,75161.07,12.3,-0.9373,0.0001,4.03977]
[1779895236366,35.99,75158.61,12.3,-0.93757,0.0001,4.02635]
[1779895237373,35.99,75155.79,12.3,-0.93787,0.0001,4.01106]
[1779895238380,35.99,75154.82,12.3,-0.93798,0.0001,4.00557]
[1779895241401,35.99,75150.82,12.3,-0.93841,0.0001,3.98351]
[1779895242408,35.98,75143.51,12.3,-0.93917,0.0001,3.94483]
[1779895244426,35.98,75142.3,12.3,-0.9393,0.0001,3.93799]
[1779895245433,35.98,75143.42,12.3,-0.93919,0.0001,3.94362]
[1779895246440,35.98,75144.87,12.3,-0.93905,0.0001,3.951]
[1779895247447,35.98,75144.03,12.3,-0.93914,0.0001,3.94637]
[1779895248454,35.98,75150.52,12.3,-0.93848,0.0001,3.98019]
[1779895249733,35.98,75156.06,12.3,-0.93791,0.0001,4.00888]
[1779895252483,35.98,75157.21,12.3,-0.93781,0.0001,4.0143]
[1779895255680,35.97,75157.97,12.3,-0.93774,0.0001,4.01766]
[1779895255717,35.97,75157.97,12.3,-0.93774,0.0001,4.01766]
[1779895255784,35.97,75165.28,12.3,-0.93698,0.00011,4.0561]
[1779895256852,35.97,75165.28,12.3,-0.93698,0.00011,4.0561]
[1779895257171,35.97,75165.28,12.3,-0.93698,0.00011,4.0561]
[1779895257200,35.97,75182.05,12.3,-0.93522,0.00011,4.1451]
[1779895257523,35.97,75187.73,12.3,-0.93461,0.00011,4.17575]
[1779895258866,35.97,75187.73,12.3,-0.93461,0.00011,4.17575]
[1779895258875,35.94,75187.73,12.3,-0.93473,0.00011,4.16939]
[1779895260244,35.92,75184.58,12.3,-0.93519,0.00011,4.14669]
[1779895261553,35.9,75187.76,12.3,-0.93495,0.00011,4.15853]
[1779895263248,35.88,75190.05,12.3,-0.93482,0.00011,4.16514]
[1779895264318,35.88,75190.05,12.3,-0.93482,0.00011,4.16514]
[1779895263566,35.88,75197.69,12.3,-0.93399,0.00011,4.2066]
[1779895264576,35.88,75201.16,12.3,-0.93364,0.00011,4.22432]
[1779895265732,35.88,75206.26,12.3,-0.93309,0.00011,4.25154]
[1779895266768,35.88,75206.26,12.3,-0.93309,0.00011,4.25154]
[1779895266788,35.87,75208.44,12.3,-0.93287,0.00011,4.26279]
[1779895267596,35.87,75209.57,12.3,-0.93275,0.00011,4.26828]
[1779895269067,35.87,75209.57,12.3,-0.93275,0.00011,4.26828]
[1779895269611,35.86,75212.89,12.3,-0.93242,0.00011,4.28508]
[1779895270962,35.86,75212.89,12.3,-0.93242,0.00011,4.28508]
[1779895271004,35.86,75215.59,12.3,-0.93213,0.00011,4.2992]
[1779895271689,35.86,75215.59,12.3,-0.93213,0.00011,4.2992]
[1779895271828,35.86,75215.59,12.3,-0.93213,0.00011,4.2992]
[1779895272831,35.86,75215.52,12.3,-0.93215,0.00011,4.29804]
[1779895272880,35.86,75225.5,12.3,-0.93103,0.00011,4.35323]
[1779895273783,35.86,75225.5,12.3,-0.93103,0.00011,4.35323]
[1779895273884,35.85,75231.4,12.3,-0.9304,0.00011,4.38442]
[1779895275670,35.85,75233.04,12.3,-0.93025,0.00011,4.39177]
[1779895277043,35.85,75233.04,12.3,-0.93025,0.00011,4.39177]
[1779895277152,35.84,75236.15,12.3,-0.92991,0.00011,4.40823]
[1779895277685,35.84,75234.99,12.3,-0.93007,0.00011,4.40081]
[1779895278692,35.84,75231.92,12.3,-0.93043,0.00011,4.38277]
[1779895279699,35.83,75233.81,12.3,-0.93024,0.00011,4.39242]
[1779895280706,35.83,75239.01,12.3,-0.92966,0.00011,4.42058]
[1779895281713,35.83,75240.69,12.3,-0.92949,0.00011,4.42904]
[1779895282724,35.82,75232.94,12.3,-0.93039,0.00011,4.38475]
[1779895283730,35.82,75229.01,12.3,-0.93086,0.00011,4.36197]
[1779895284739,35.82,75223.38,12.3,-0.93151,0.00011,4.32987]
[1779895285744,35.79,75219.33,12.3,-0.93213,0.00011,4.29949]
[1779895286751,35.76,75212.74,12.3,-0.93301,0.00011,4.25573]
[1779895287758,35.76,75210.15,12.3,-0.93331,0.00011,4.24083]
[1779895289233,35.76,75210.15,12.3,-0.93331,0.00011,4.24083]
[1779895289262,35.75,75210.36,12.3,-0.9333,0.00011,4.24132]
[1779895289428,35.75,75210.36,12.3,-0.9333,0.00011,4.24132]
[1779895289772,35.75,75208.11,12.3,-0.93357,0.00011,4.22833]
[1779895292388,35.75,75208.94,12.3,-0.93349,0.00011,4.23224]
[1779895291788,35.75,75205.0,12.3,-0.93402,0.00011,4.20374]
[1779895293348,35.75,75205.0,12.3,-0.93402,0.00011,4.20374]
[1779895292857,35.75,75189.63,12.3,-0.9357,0.00011,4.11963]
[1779895293878,35.75,75189.63,12.3,-0.9357,0.00011,4.11963]
[1779895294015,35.75,75178.02,12.3,-0.93693,0.00011,4.05721]
[1779895294818,35.74,75169.32,12.3,-0.93787,0.0001,4.00982]
[1779895295824,35.74,75167.27,12.3,-0.93809,0.0001,3.99863]
[1779895296664,35.74,75167.27,12.3,-0.93809,0.0001,3.99863]
[1779895297837,35.74,75178.29,12.3,-0.93694,0.00011,4.05683]
[1779895298844,35.74,75180.19,12.3,-0.93675,0.00011,4.06665]
[1779895299755,35.74,75180.19,12.3,-0.93675,0.00011,4.06665]
[1779895300858,35.74,75182.36,12.3,-0.93653,0.00011,4.07752]
[1779895302872,35.73,75183.67,12.3,-0.93641,0.00011,4.08376]
[1779895304651,35.73,75184.28,12.3,-0.93635,0.00011,4.08663]
[1779895304887,35.73,75186.12,12.3,-0.93616,0.00011,4.09612]
[1779895305894,35.73,75176.51,12.3,-0.93719,0.00011,4.04413]
[1779895306845,35.73,75176.51,12.3,-0.93719,0.00011,4.04413]
[1779895306901,35.73,75171.92,12.3,-0.93768,0.0001,4.01929]
[1779895307908,35.73,75170.66,12.3,-0.93782,0.0001,4.01228]
[1779895308914,35.72,75172.85,12.3,-0.9376,0.0001,4.02365]
[1779895309922,35.72,75170.3,12.3,-0.93787,0.0001,4.00975]
[1779895310929,35.72,75168.15,12.3,-0.9381,0.0001,3.99803]
[1779895312245,35.72,75168.15,12.3,-0.9381,0.0001,3.99803]
[1779895312312,35.72,75160.62,12.3,-0.93889,0.0001,3.95767]
[1779895313950,35.72,75162.38,12.3,-0.93871,0.0001,3.96676]
[1779895314957,35.72,75160.63,12.3,-0.9389,0.0001,3.95728]
[1779895315551,35.72,75160.63,12.3,-0.9389,0.0001,3.95728]
[1779895315966,35.72,75154.37,12.3,-0.93955,0.0001,3.9241]
[1779895316974,35.72,75150.13,12.3,-0.93998,0.0001,3.90169]
[1779895318988,35.72,75147.1,12.3,-0.9403,0.0001,3.8856]
[1779895319995,35.72,75141.5,12.3,-0.94086,0.0001,3.8563]
[1779895321012,35.72,75141.5,12.3,-0.94086,0.0001,3.8563]
[1779895321171,35.72,75141.5,12.3,-0.94086,0.0001,3.8563]
[1779895321178,35.72,75138.61,12.3,-0.94116,0.0001,3.84124]
[1779895322009,35.72,75132.92,12.3,-0.94173,0.0001,3.81175]
[1779895322813,35.72,75132.92,12.3,-0.94173,0.0001,3.81175]
[1779895323016,35.72,75139.63,12.3,-0.94105,0.0001,3.84653]
[1779895324041,35.72,75144.85,12.3,-0.94053,0.0001,3.87367]
[1779895325047,35.72,75149.76,12.3,-0.94003,0.0001,3.89925]
[1779895326054,35.72,75151.08,12.3,-0.9399,0.0001,3.90605]
[1779895327062,35.71,75158.52,12.3,-0.93914,0.0001,3.94503]
[1779895328069,35.71,75160.15,12.3,-0.93898,0.0001,3.95344]
[1779895331090,35.71,75161.14,12.3,-0.93889,0.0001,3.95806]
[1779895331954,35.71,75161.14,12.3,-0.93889,0.0001,3.95806]
[1779895332097,35.71,75168.48,12.3,-0.93813,0.0001,3.99673]
[1779895333104,35.71,75172.88,12.3,-0.93767,0.0001,4.01988]
[1779895336125,35.71,75174.6,12.3,-0.93751,0.00011,4.02812]
[1779895338392,35.71,75174.65,12.3,-0.93751,0.00011,4.02809]
[1779895339146,35.7,75178.0,12.3,-0.93717,0.00011,4.04535]
[1779895340153,35.7,75180.77,12.3,-0.93688,0.00011,4.05986]
[1779895342581,35.7,75181.15,12.3,-0.93686,0.00011,4.06119]
[1779895343174,35.7,75188.73,12.3,-0.93606,0.00011,4.10158]
[1779895344181,35.7,75193.6,12.3,-0.93554,0.00011,4.12753]
[1779895345948,35.69,75193.05,12.3,-0.93561,0.00011,4.12412]
[1779895346195,35.69,75185.83,12.3,-0.93639,0.00011,4.08468]
[1779895347202,35.69,75175.3,12.3,-0.93752,0.00011,4.02777]
[1779895348209,35.69,75173.39,12.3,-0.93773,0.0001,4.01717]
[1779895349216,35.69,75173.54,12.3,-0.93772,0.0001,4.01765]
[1779895350223,35.69,75174.42,12.3,-0.93763,0.00011,4.02205]
[1779895351760,35.69,75174.52,12.3,-0.93772,0.0001,4.01547]
[1779895351774,35.69,75174.52,12.3,-0.93772,0.0001,4.01547]
[1779895352251,35.69,75198.49,12.3,-0.93517,0.00011,4.14412]
[1779895352884,35.69,75198.49,12.3,-0.93517,0.00011,4.14412]
[1779895353435,35.69,75198.49,12.3,-0.93517,0.00011,4.14412]
[1779895353346,35.68,75220.54,12.3,-0.93276,0.00011,4.26449]
[1779895354257,35.68,75210.13,12.3,-0.93392,0.00011,4.20678]
[1779895355264,35.68,75205.88,12.3,-0.9344,0.00011,4.18287]
[1779895355788,35.68,75205.88,12.3,-0.9344,0.00011,4.18287]
[1779895356272,35.68,75201.09,12.3,-0.93493,0.00011,4.15618]
[1779895356731,35.68,75201.09,12.3,-0.93493,0.00011,4.15618]
[1779895356774,35.68,75201.09,12.3,-0.93493,0.00011,4.15618]
[1779895356899,35.68,75201.09,12.3,-0.93493,0.00011,4.15618]
[1779895356909,35.68,75201.09,12.3,-0.93493,0.00011,4.15618]
[1779895357278,35.68,75188.01,12.3,-0.93635,0.00011,4.08484]
[1779895357926,35.68,75188.01,12.3,-0.93635,0.00011,4.08484]
[1779895357976,35.68,75188.01,12.3,-0.93635,0.00011,4.08484]
[1779895358009,35.68,75188.01,12.3,-0.93635,0.00011,4.08484]
[1779895358381,35.67,75179.49,12.3,-0.93727,0.00011,4.03818]
[1779895359293,35.67,75177.19,12.3,-0.93752,0.00011,4.02589]
[1779895359982,35.67,75177.19,12.3,-0.93752,0.00011,4.02589]
[1779895360300,35.67,75170.14,12.3,-0.93826,0.0001,3.988]
[1779895361307,35.67,75165.18,12.3,-0.93878,0.0001,3.96138]
[1779895363321,35.67,75164.14,12.3,-0.93891,0.0001,3.95521]
[1779895364328,35.67,75163.09,12.3,-0.93902,0.0001,3.94946]
[1779895369363,35.66,75160.65,12.3,-0.93929,0.0001,3.93565]
[1779895369727,35.66,75160.65,12.3,-0.93929,0.0001,3.93565]
[1779895370418,35.66,75160.65,12.3,-0.93929,0.0001,3.93565]
[1779895370370,35.66,75163.63,12.3,-0.93898,0.0001,3.95121]
[1779895370600,35.66,75163.63,12.3,-0.93898,0.0001,3.95121]
[1779895370650,35.66,75163.63,12.3,-0.93898,0.0001,3.95121]
[1779895371021,35.66,75163.63,12.3,-0.93898,0.0001,3.95121]
[1779895371426,35.66,75163.63,12.3,-0.93898,0.0001,3.95121]
[1779895371377,35.66,75158.0,12.3,-0.93957,0.0001,3.92133]
[1779895371472,35.66,75158.0,12.3,-0.93957,0.0001,3.92133]
[1779895372384,35.66,75149.89,12.3,-0.9404,0.0001,3.87864]
[1779895373391,35.66,75151.23,12.3,-0.94026,0.0001,3.88557]
[1779895375405,35.66,75150.13,12.3,-0.94038,0.0001,3.87964]
[1779895376412,35.66,75147.86,12.3,-0.94061,0.0001,3.8677]
[1779895377419,35.66,75143.15,12.3,-0.94109,0.0001,3.84309]
[1779895378426,35.66,75140.64,12.3,-0.94134,0.0001,3.83003]
[1779895381731,35.66,75139.88,12.3,-0.94142,0.0001,3.82607]
[1779895382454,35.66,75135.38,12.3,-0.94187,0.0001,3.80277]
[1779895383461,35.66,75130.19,12.3,-0.94238,0.0001,3.77604]
[1779895384468,35.66,75127.97,12.3,-0.9426,0.0001,3.76471]
[1779895385475,35.66,75126.9,12.3,-0.9427,0.0001,3.75931]
[1779895390132,35.66,75128.52,12.3,-0.94253,0.0001,3.76807]
[1779895390510,35.66,75125.4,12.3,-0.94284,0.0001,3.75214]
[1779895391517,35.66,75121.44,12.3,-0.94322,0.0001,3.73199]
[1779895392524,35.66,75122.56,12.3,-0.94311,0.0001,3.73787]
[1779895393531,35.66,75119.27,12.3,-0.94343,0.0001,3.72121]
[1779895394538,35.66,75120.79,12.3,-0.94328,0.0001,3.72913]
[1779895395545,35.67,75123.43,12.3,-0.94302,0.0001,3.74279]
[1779895397437,35.67,75123.43,12.3,-0.94302,0.0001,3.74279]
[1779895397439,35.67,75126.43,12.3,-0.94272,0.0001,3.75841]
[1779895397571,35.67,75129.41,12.3,-0.94242,0.0001,3.77373]
[1779895398577,35.67,75133.48,12.3,-0.94202,0.0001,3.79478]
[1779895399584,35.67,75134.92,12.3,-0.94187,0.0001,3.80227]
[1779895401598,35.67,75134.02,12.3,-0.94196,0.0001,3.7977]
[1779895403612,35.67,75135.59,12.3,-0.9418,0.0001,3.80589]
[1779895405626,35.67,75136.93,12.3,-0.94167,0.0001,3.81289]
[1779895407932,35.67,75137.4,12.3,-0.94162,0.0001,3.81534]
[1779895407992,35.67,75140.27,12.3,-0.94134,0.0001,3.83023]
[1779895408648,35.67,75143.53,12.3,-0.94101,0.0001,3.84717]
[1779895409655,35.67,75146.12,12.3,-0.94075,0.0001,3.86062]
[1779895412261,35.67,75145.44,12.3,-0.94082,0.0001,3.85702]
[1779895412676,35.67,75141.3,12.3,-0.94133,0.0001,3.82869]
[1779895413683,35.67,75140.09,12.3,-0.94145,0.0001,3.82241]
[1779895414690,35.67,75138.63,12.3,-0.9416,0.0001,3.81485]
[1779895416704,35.67,75137.34,12.3,-0.94172,0.0001,3.8082]
[1779895418108,35.67,75137.34,12.3,-0.94172,0.0001,3.8082]
[1779895419725,35.67,75138.75,12.3,-0.94158,0.0001,3.81557]
[1779895420732,35.67,75140.77,12.3,-0.94138,0.0001,3.82605]
[1779895422746,35.67,75141.89,12.3,-0.94127,0.0001,3.83186]
[1779895424033,35.67,75141.89,12.3,-0.94127,0.0001,3.83186]
[1779895428788,35.67,75144.55,12.3,-0.941,0.0001,3.84558]
[1779895429795,35.67,75146.85,12.3,-0.94077,0.0001,3.85753]
[1779895431978,35.67,75147.02,12.3,-0.94075,0.0001,3.85836]
[1779895432820,35.67,75143.62,12.3,-0.9411,0.0001,3.84054]
[1779895433828,35.67,75140.87,12.3,-0.94138,0.0001,3.82623]
[1779895438863,35.67,75139.74,12.3,-0.94149,0.0001,3.82036]
[1779895440747,35.67,75140.07,12.3,-0.94146,0.0001,3.82207]
[1779895440877,35.67,75143.9,12.3,-0.94107,0.0001,3.84197]
[1779895441884,35.67,75148.8,12.3,-0.94058,0.0001,3.86747]
[1779895442891,35.67,75151.73,12.3,-0.94028,0.0001,3.88272]
[1779895443572,35.67,75151.73,12.3,-0.94028,0.0001,3.88272]
[1779895443982,35.67,75151.73,12.3,-0.94028,0.0001,3.88272]
[1779895444904,35.66,75156.29,12.3,-0.93982,0.0001,3.90643]
[1779895446919,35.66,75158.01,12.3,-0.93965,0.0001,3.9152]
[1779895449348,35.66,75159.26,12.3,-0.93953,0.0001,3.92148]
[1779895453968,35.66,75160.86,12.3,-0.93938,0.0001,3.92911]
[1779895454975,35.66,75168.77,12.3,-0.93856,0.0001,3.97076]
[1779895455982,35.66,75168.59,12.3,-0.93859,0.0001,3.96957]
[1779895456989,35.66,75163.91,12.3,-0.93908,0.0001,3.94456]
[1779895457996,35.66,75162.8,12.3,-0.93919,0.0001,3.93851]
[1779895459003,35.66,75166.39,12.3,-0.93883,0.0001,3.9573]
[1779895461026,35.65,75167.84,12.3,-0.93869,0.0001,3.96455]
[1779895462443,35.65,75167.84,12.3,-0.93869,0.0001,3.96455]
[1779895463481,35.65,75168.0,12.3,-0.93868,0.0001,3.96495]
[1779895464047,35.65,75167.93,12.3,-0.93869,0.0001,3.96435]
[1779895465968,35.65,75167.93,12.3,-0.93869,0.0001,3.96435]
[1779895467070,35.65,75169.47,12.3,-0.93854,0.0001,3.97184]
[1779895469083,35.65,75170.84,12.3,-0.93841,0.0001,3.97864]
[1779895474118,35.64,75171.01,12.3,-0.93851,0.0001,3.97155]
[1779895474612,35.64,75171.01,12.3,-0.93851,0.0001,3.97155]
[1779895475515,35.64,75171.01,12.3,-0.93851,0.0001,3.97155]
[1779895475125,35.64,75172.4,12.3,-0.93837,0.0001,3.9787]
[1779895476132,35.64,75174.39,12.3,-0.93817,0.0001,3.98904]
[1779895477139,35.64,75175.5,12.3,-0.93806,0.0001,3.99468]
[1779895480160,35.64,75176.76,12.3,-0.93794,0.0001,4.00059]
[1779895480614,35.64,75176.76,12.3,-0.93794,0.0001,4.00059]
[1779895481167,35.64,75177.86,12.3,-0.93783,0.00011,4.00618]
[1779895481662,35.64,75177.86,12.3,-0.93783,0.00011,4.00618]
[1779895482174,35.64,75177.61,12.3,-0.93786,0.00011,4.00456]
[1779895483181,35.63,75176.85,12.3,-0.93795,0.0001,4.00022]
[1779895483979,35.63,75176.85,12.3,-0.93795,0.0001,4.00022]
[1779895484188,35.63,75182.87,12.3,-0.93732,0.00011,4.0321]
[1779895485483,35.63,75182.87,12.3,-0.93732,0.00011,4.0321]
[1779895485555,35.63,75197.56,12.3,-0.93577,0.00011,4.11042]
[1779895486564,35.63,75197.56,12.3,-0.93577,0.00011,4.11042]
[1779895486427,35.63,75211.2,12.3,-0.93428,0.00011,4.18466]
[1779895486745,35.63,75211.2,12.3,-0.93428,0.00011,4.18466]
[1779895487209,35.63,75221.13,12.3,-0.9332,0.00011,4.2386]
[1779895488216,35.63,75226.42,12.3,-0.93262,0.00011,4.26715]
[1779895488839,35.63,75226.42,12.3,-0.93262,0.00011,4.26715]
[1779895490230,35.62,75222.47,12.3,-0.93309,0.00011,4.24395]
[1779895491237,35.62,75224.49,12.3,-0.93288,0.00011,4.25444]
[1779895496320,35.61,75224.78,12.3,-0.9329,0.00011,4.25338]
[1779895498286,35.6,75223.4,12.3,-0.9331,0.00011,4.24377]
[1779895499230,35.6,75223.4,12.3,-0.9331,0.00011,4.24377]
[1779895499335,35.6,75225.85,12.3,-0.93284,0.00011,4.25665]
[1779895500415,35.6,75252.17,12.3,-0.92986,0.00012,4.40282]
[1779895500966,35.6,75252.17,12.3,-0.92986,0.00012,4.40282]
[1779895501042,35.6,75252.17,12.3,-0.92986,0.00012,4.40282]
[1779895501315,35.59,75261.44,12.3,-0.92881,0.00012,4.45429]
[1779895502322,35.59,75240.71,12.3,-0.9312,0.00011,4.33714]
[1779895503515,35.59,75236.98,12.3,-0.93165,0.00011,4.31545]
[1779895504336,35.59,75236.02,12.3,-0.93175,0.00011,4.31011]
[1779895505346,35.59,75239.08,12.3,-0.93141,0.00011,4.32684]
[1779895505970,35.59,75239.08,12.3,-0.93141,0.00011,4.32684]
[1779895506353,35.59,75246.1,12.3,-0.93062,0.00011,4.36579]
[1779895506704,35.59,75246.1,12.3,-0.93062,0.00011,4.36579]
[1779895507360,35.58,75254.82,12.3,-0.92962,0.00012,4.41448]
[1779895508218,35.58,75254.82,12.3,-0.92962,0.00012,4.41448]
[1779895508367,35.58,75253.87,12.3,-0.92974,0.00012,4.40873]
[1779895509374,35.58,75252.88,12.3,-0.92987,0.00012,4.40268]
[1779895510381,35.58,75251.7,12.3,-0.93001,0.00012,4.39559]
[1779895511388,35.58,75247.24,12.3,-0.93054,0.00011,4.36965]
[1779895512395,35.57,75241.8,12.3,-0.93118,0.00011,4.33832]
[1779895513402,35.57,75239.75,12.3,-0.93143,0.00011,4.32605]
[1779895514411,35.57,75236.21,12.3,-0.93185,0.00011,4.30555]
[1779895515418,35.56,75234.49,12.3,-0.93206,0.00011,4.29522]
[1779895516425,35.56,75232.85,12.3,-0.93226,0.00011,4.28538]
[1779895517227,35.56,75232.85,12.3,-0.93226,0.00011,4.28538]
[1779895517432,35.56,75229.17,12.3,-0.93268,0.00011,4.26427]
[1779895518439,35.56,75234.17,12.3,-0.93214,0.00011,4.29131]
[1779895519446,35.55,75235.67,12.3,-0.93198,0.00011,4.29899]
[1779895520453,35.55,75238.63,12.3,-0.93166,0.00011,4.31478]
[1779895525489,35.54,75233.23,12.3,-0.93235,0.00011,4.28108]
[1779895526471,35.54,75233.23,12.3,-0.93235,0.00011,4.28108]
[1779895526559,35.53,75232.21,12.3,-0.93249,0.00011,4.274]
[1779895528513,35.53,75233.11,12.3,-0.93242,0.00011,4.27765]
[1779895531623,35.52,75234.12,12.3,-0.93244,0.00011,4.27421]
[1779895532540,35.52,75235.65,12.3,-0.93228,0.00011,4.28204]
[1779895533547,35.52,75237.88,12.3,-0.93205,0.00011,4.29376]
[1779895538582,35.5,75237.43,12.3,-0.93217,0.00011,4.28777]
[1779895543617,35.49,75237.74,12.3,-0.93221,0.00011,4.28604]
[1779895544624,35.49,75244.48,12.3,-0.93146,0.00011,4.32295]
[1779895544965,35.49,75244.48,12.3,-0.93146,0.00011,4.32295]
[1779895545631,35.48,75249.77,12.3,-0.93087,0.00011,4.35185]
[1779895546638,35.48,75253.8,12.3,-0.93042,0.00012,4.37371]
[1779895548652,35.48,75254.83,12.3,-0.93034,0.00012,4.37787]
[1779895550666,35.47,75255.79,12.3,-0.93026,0.00012,4.38162]
[1779895552484,35.47,75255.79,12.3,-0.93026,0.00012,4.38162]
[1779895552680,35.46,75257.68,12.3,-0.93008,0.00012,4.39061]
[1779895554818,35.46,75255.42,12.3,-0.93037,0.00012,4.37618]
[1779895556517,35.46,75255.42,12.3,-0.93037,0.00012,4.37618]
[1779895556598,35.45,75252.87,12.3,-0.9307,0.00011,4.36021]
[1779895556708,35.45,75247.32,12.3,-0.93133,0.00011,4.32905]
[1779895557716,35.45,75245.97,12.3,-0.9315,0.00011,4.32075]
[1779895558722,35.45,75241.94,12.3,-0.93198,0.00011,4.29749]
[1779895563757,35.43,75242.82,12.3,-0.93195,0.00011,4.29889]
[1779895564764,35.43,75241.56,12.3,-0.9321,0.00011,4.29116]
[1779895567757,35.43,75240.93,12.3,-0.93219,0.00011,4.28695]
[1779895567785,35.42,75236.48,12.3,-0.93272,0.00011,4.26081]
[1779895568760,35.42,75236.48,12.3,-0.93272,0.00011,4.26081]
[1779895568792,35.42,75228.45,12.3,-0.93363,0.00011,4.21567]
[1779895569735,35.42,75228.45,12.3,-0.93363,0.00011,4.21567]
[1779895569804,35.42,75222.45,12.3,-0.93431,0.00011,4.18202]
[1779895570809,35.42,75216.42,12.3,-0.93498,0.00011,4.1484]
[1779895572823,35.41,75212.71,12.3,-0.9354,0.00011,4.12719]
[1779895573830,35.41,75211.89,12.3,-0.9355,0.00011,4.12227]
[1779895574837,35.41,75213.72,12.3,-0.93531,0.00011,4.13184]
[1779895575844,35.41,75216.48,12.3,-0.93502,0.00011,4.1465]
[1779895576851,35.41,75218.91,12.3,-0.93476,0.00011,4.15935]
[1779895578865,35.4,75217.31,12.3,-0.93496,0.00011,4.14961]
[1779895581886,35.4,75216.35,12.3,-0.93509,0.00011,4.14295]
[1779895583900,35.39,75213.43,12.3,-0.93543,0.00011,4.12607]
[1779895588935,35.39,75212.99,12.3,-0.93552,0.00011,4.12151]
[1779895589950,35.38,75214.81,12.3,-0.93533,0.00011,4.13103]
[1779895590953,35.38,75217.71,12.3,-0.93502,0.00011,4.14646]
[1779895591960,35.38,75218.92,12.3,-0.935,0.00011,4.14571]
[1779895593220,35.38,75218.92,12.3,-0.935,0.00011,4.14571]
[1779895593241,35.38,75223.04,12.3,-0.93455,0.00011,4.16785]
[1779895593976,35.38,75227.94,12.3,-0.93402,0.00011,4.19434]
[1779895594983,35.38,75230.25,12.3,-0.93377,0.00011,4.20655]
[1779895595990,35.37,75231.34,12.3,-0.93366,0.00011,4.21202]
[1779895598004,35.37,75232.42,12.3,-0.93357,0.00011,4.21685]
[1779895599011,35.37,75233.65,12.3,-0.93344,0.00011,4.22309]
[1779895600018,35.37,75236.57,12.3,-0.93313,0.00011,4.2387]
[1779895603041,35.36,75240.59,12.3,-0.93271,0.00011,4.25922]
[1779895604048,35.36,75243.24,12.3,-0.93243,0.00011,4.27335]
[1779895605249,35.36,75243.24,12.3,-0.93243,0.00011,4.27335]
[1779895605845,35.35,75242.68,12.3,-0.9325,0.00011,4.26956]
[1779895608076,35.35,75243.96,12.3,-0.9324,0.00011,4.27473]
[1779895610090,35.34,75244.95,12.3,-0.93232,0.00011,4.27892]
[1779895611097,35.34,75245.93,12.3,-0.93222,0.00011,4.28372]
[1779895616132,35.33,75245.37,12.3,-0.93235,0.00011,4.27718]
[1779895618146,35.32,75244.25,12.3,-0.93251,0.00011,4.2696]
[1779895619153,35.32,75242.85,12.3,-0.93268,0.00011,4.26113]
[1779895622174,35.31,75245.42,12.3,-0.93243,0.00011,4.27354]
[1779895624188,35.31,75228.67,12.3,-0.93433,0.00011,4.17923]
[1779895625194,35.31,75219.22,12.3,-0.93538,0.00011,4.12676]
[1779895626202,35.3,75218.82,12.3,-0.93543,0.00011,4.12413]
[1779895628216,35.3,75220.08,12.3,-0.93531,0.00011,4.13017]
[1779895629739,35.3,75220.08,12.3,-0.93531,0.00011,4.13017]
[1779895630230,35.3,75218.32,12.3,-0.93552,0.00011,4.11965]
[1779895631238,35.3,75216.08,12.3,-0.93577,0.00011,4.10697]
[1779895633162,35.29,75215.5,12.3,-0.93584,0.00011,4.1034]
[1779895633284,35.29,75215.5,12.3,-0.93584,0.00011,4.1034]
[1779895633726,35.29,75215.5,12.3,-0.93584,0.00011,4.1034]
[1779895633339,35.29,75215.5,12.3,-0.93585,0.00011,4.10301]
[1779895634206,35.29,75215.5,12.3,-0.93585,0.00011,4.10301]
[1779895634423,35.29,75215.5,12.3,-0.93585,0.00011,4.10301]
[1779895637722,35.29,75214.86,12.3,-0.93595,0.00011,4.09834]
[1779895639294,35.28,75213.3,12.3,-0.93614,0.00011,4.08868]
[1779895639884,35.28,75213.3,12.3,-0.93614,0.00011,4.08868]
[1779895640301,35.28,75214.27,12.3,-0.93604,0.00011,4.0936]
[1779895645336,35.28,75214.13,12.3,-0.93609,0.00011,4.09097]
[1779895646003,35.28,75214.13,12.3,-0.93609,0.00011,4.09097]
[1779895647379,35.27,75209.91,12.3,-0.93656,0.00011,4.06724]
[1779895648359,35.27,75201.64,12.3,-0.93746,0.00011,4.02207]
[1779895649505,35.27,75190.42,12.3,-0.93865,0.00011,3.96143]
[1779895650373,35.27,75190.07,12.3,-0.93869,0.00011,3.95939]
[1779895652389,35.27,75186.24,12.3,-0.93919,0.0001,3.93181]
[1779895653396,35.27,75187.86,12.3,-0.93903,0.0001,3.94034]
[1779895654403,35.27,75189.11,12.3,-0.9389,0.0001,3.94688]
[1779895657424,35.27,75190.17,12.3,-0.9388,0.00011,3.95212]
[1779895663466,35.26,75188.6,12.3,-0.93898,0.0001,3.94281]
[1779895664473,35.26,75185.98,12.3,-0.93926,0.0001,3.92868]
[1779895665480,35.26,75184.88,12.3,-0.93937,0.0001,3.9227]
[1779895667494,35.26,75185.71,12.3,-0.93929,0.0001,3.9269]
[1779895668501,35.26,75186.51,12.3,-0.93921,0.0001,3.93106]
[1779895669508,35.26,75187.54,12.3,-0.9391,0.0001,3.93645]
[1779895674543,35.26,75187.66,12.3,-0.9391,0.0001,3.93643]
[1779895676557,35.26,75183.34,12.3,-0.93956,0.0001,3.91314]
[1779895678571,35.26,75182.36,12.3,-0.93967,0.0001,3.90769]
[1779895680116,35.26,75182.33,12.3,-0.93967,0.0001,3.90744]
[1779895680585,35.26,75179.36,12.3,-0.93998,0.0001,3.89157]
[1779895681592,35.26,75174.26,12.3,-0.94051,0.0001,3.86448]
[1779895682183,35.26,75174.26,12.3,-0.94051,0.0001,3.86448]
[1779895682599,35.26,75177.48,12.3,-0.94018,0.0001,3.88146]
[1779895683606,35.26,75181.61,12.3,-0.93975,0.0001,3.90336]
[1779895684613,35.26,75176.79,12.3,-0.94025,0.0001,3.87774]
[1779895684982,35.26,75176.79,12.3,-0.94025,0.0001,3.87774]
[1779895685620,35.25,75175.84,12.3,-0.94035,0.0001,3.87264]
[1779895687233,35.25,75176.07,12.3,-0.94033,0.0001,3.87382]
[1779895687634,35.25,75177.71,12.3,-0.94016,0.0001,3.88247]
[1779895688641,35.25,75178.54,12.3,-0.94007,0.0001,3.88683]
[1779895690659,35.25,75189.78,12.3,-0.93891,0.0001,3.94659]
[1779895691666,35.25,75197.92,12.3,-0.93805,0.00011,3.99022]
[1779895692685,35.25,75208.39,12.3,-0.93693,0.00011,4.04667]
[1779895693088,35.25,75208.39,12.3,-0.93693,0.00011,4.04667]
[1779895693683,35.25,75220.54,12.3,-0.93562,0.00011,4.1127]
[1779895694690,35.25,75222.02,12.3,-0.93547,0.00011,4.1205]
[1779895695697,35.25,75221.75,12.3,-0.9355,0.00011,4.11861]
[1779895695956,35.25,75221.75,12.3,-0.9355,0.00011,4.11861]
[1779895699725,35.24,75222.92,12.3,-0.93542,0.00011,4.12294]
[1779895704760,35.23,75222.25,12.3,-0.93553,0.00011,4.11718]
[1779895707499,35.23,75222.97,12.3,-0.93547,0.00011,4.12031]
[1779895707781,35.23,75219.91,12.3,-0.93581,0.00011,4.10312]
[1779895708788,35.23,75218.13,12.3,-0.93601,0.00011,4.09299]
[1779895709795,35.23,75215.56,12.3,-0.9363,0.00011,4.07858]
[1779895712817,35.22,75216.48,12.3,-0.93632,0.00011,4.07568]
[1779895716545,35.22,75216.77,12.3,-0.9363,0.00011,4.07657]
[1779895718858,35.22,75215.31,12.3,-0.93649,0.00011,4.06721]
[1779895719865,35.21,75217.05,12.3,-0.93631,0.00011,4.07637]
[1779895722499,35.21,75216.82,12.3,-0.93634,0.00011,4.07477]
[1779895723893,35.21,75218.33,12.3,-0.93619,0.00011,4.08197]
[1779895725906,35.21,75217.3,12.3,-0.93632,0.00011,4.07564]
[1779895728928,35.2,75215.8,12.3,-0.9365,0.00011,4.06642]
[1779895730942,35.2,75214.73,12.3,-0.93663,0.00011,4.05992]
[1779895731949,35.2,75209.97,12.3,-0.93715,0.00011,4.03372]
[1779895732955,35.2,75205.03,12.3,-0.93769,0.00011,4.00668]
[1779895734148,35.2,75203.37,12.3,-0.93787,0.00011,3.99748]
[1779895735978,35.2,75201.91,12.3,-0.93803,0.00011,3.98916]
[1779895736987,35.19,75199.77,12.3,-0.93826,0.00011,3.97742]
[1779895738999,35.19,75201.51,12.3,-0.93809,0.00011,3.98641]
[1779895741353,35.19,75201.4,12.3,-0.9381,0.00011,3.98562]
[1779895741916,35.19,75201.56,12.3,-0.93809,0.00011,3.98628]
[1779895742463,35.19,75201.56,12.3,-0.93809,0.00011,3.98628]
[1779895742543,35.19,75201.56,12.3,-0.93809,0.00011,3.98628]
[1779895742555,35.19,75208.31,12.3,-0.93737,0.00011,4.02256]
[1779895743027,35.19,75214.75,12.3,-0.93669,0.00011,4.05729]
[1779895744785,35.19,75216.49,12.3,-0.93651,0.00011,4.06613]
[1779895746048,35.19,75220.27,12.3,-0.93611,0.00011,4.08644]
[1779895747054,35.19,75222.35,12.3,-0.93589,0.00011,4.09747]
[1779895748062,35.18,75224.45,12.3,-0.93567,0.00011,4.1086]
[1779895749069,35.18,75225.54,12.3,-0.93555,0.00011,4.11419]
[1779895751083,35.18,75231.04,12.3,-0.93497,0.00011,4.14363]
[1779895752090,35.18,75232.69,12.3,-0.93479,0.00011,4.15229]
[1779895757125,35.17,75234.16,12.3,-0.93468,0.00011,4.15809]
[1779895762162,35.17,75232.67,12.3,-0.93485,0.00011,4.14924]
[1779895763169,35.17,75230.32,12.3,-0.93511,0.00011,4.13626]
[1779895765183,35.17,75229.3,12.3,-0.93523,0.00011,4.13064]
[1779895769288,35.17,75228.92,12.3,-0.93527,0.00011,4.12856]
[1779895773239,35.17,75227.74,12.3,-0.93549,0.00011,4.11526]
[1779895778274,35.17,75225.85,12.3,-0.9357,0.00011,4.10505]
[1779895783309,35.17,75226.9,12.3,-0.93556,0.00011,4.11189]
[1779895788344,35.17,75226.7,12.3,-0.93558,0.00011,4.11099]
[1779895789528,35.17,75226.7,12.3,-0.93558,0.00011,4.11099]
[1779895790522,35.17,75226.4,12.3,-0.93561,0.00011,4.10939]
[1779895790606,35.18,75228.44,12.3,-0.93537,0.00011,4.12119]
[1779895791365,35.18,75232.33,12.3,-0.93493,0.00011,4.14319]
[1779895791977,35.18,75232.33,12.3,-0.93493,0.00011,4.14319]
[1779895792372,35.18,75235.07,12.3,-0.93462,0.00011,4.15886]
[1779895794388,35.18,75233.05,12.3,-0.93482,0.00011,4.14873]
[1779895797409,35.19,75234.18,12.3,-0.93467,0.00011,4.15655]
[1779895799423,35.19,75231.76,12.3,-0.93491,0.00011,4.14423]
[1779895800327,35.19,75231.76,12.3,-0.93491,0.00011,4.14423]
[1779895800437,35.19,75237.84,12.3,-0.93423,0.00011,4.17837]
[1779895801490,35.19,75237.84,12.3,-0.93423,0.00011,4.17837]
[1779895801712,35.19,75237.84,12.3,-0.93423,0.00011,4.17837]
[1779895801739,35.2,75234.06,12.3,-0.93464,0.00011,4.15794]
[1779895802447,35.2,75236.34,12.3,-0.93437,0.00011,4.17106]
[1779895803454,35.2,75237.93,12.3,-0.93419,0.00011,4.18035]
[1779895804461,35.2,75235.91,12.3,-0.9344,0.00011,4.16965]
[1779895805468,35.2,75236.99,12.3,-0.93427,0.00011,4.17612]
[1779895808490,35.21,75238.38,12.3,-0.93409,0.00011,4.18526]
[1779895809497,35.21,75240.49,12.3,-0.93384,0.00011,4.19742]
[1779895810504,35.21,75241.54,12.3,-0.93372,0.00011,4.2037]
[1779895811511,35.21,75243.02,12.3,-0.93354,0.00011,4.21236]
[1779895814532,35.22,75241.24,12.3,-0.93372,0.00011,4.20373]
[1779895815539,35.22,75243.89,12.3,-0.93341,0.00011,4.2189]
[1779895816733,35.22,75243.89,12.3,-0.93341,0.00011,4.2189]
[1779895816866,35.22,75243.89,12.3,-0.93341,0.00011,4.2189]
[1779895816888,35.22,75244.49,12.3,-0.93333,0.00011,4.22264]
[1779895817085,35.22,75244.49,12.3,-0.93333,0.00011,4.22264]
[1779895817769,35.22,75244.49,12.3,-0.93333,0.00011,4.22264]
[1779895817857,35.22,75252.16,12.3,-0.93246,0.00011,4.26587]
[1779895818560,35.22,75260.13,12.3,-0.93154,0.00011,4.31095]
[1779895819294,35.22,75260.13,12.3,-0.93154,0.00011,4.31095]
[1779895819316,35.22,75260.13,12.3,-0.93154,0.00011,4.31095]
[1779895819566,35.23,75260.57,12.3,-0.93149,0.00011,4.31369]
[1779895820574,35.23,75266.7,12.3,-0.93077,0.00012,4.34856]
[1779895821581,35.23,75271.3,12.3,-0.93024,0.00012,4.37483]
[1779895824686,35.23,75272.61,12.3,-0.93007,0.00012,4.38277]
[1779895825067,35.23,75272.61,12.3,-0.93007,0.00012,4.38277]
[1779895825609,35.23,75277.52,12.3,-0.9295,0.00012,4.41087]
[1779895826320,35.23,75277.52,12.3,-0.9295,0.00012,4.41087]
[1779895826616,35.23,75282.72,12.3,-0.92888,0.00012,4.44067]
[1779895827641,35.23,75282.72,12.3,-0.92888,0.00012,4.44067]
[1779895827889,35.23,75286.86,12.3,-0.92839,0.00012,4.46445]
[1779895828630,35.23,75292.37,12.3,-0.92773,0.00012,4.49615]
[1779895829157,35.23,75292.37,12.3,-0.92773,0.00012,4.49615]
[1779895829637,35.23,75293.33,12.3,-0.92762,0.00012,4.50166]
[1779895832984,35.23,75292.74,12.3,-0.92779,0.00012,4.49103]
[1779895833665,35.23,75291.21,12.3,-0.92798,0.00012,4.48221]
[1779895834880,35.23,75278.2,12.3,-0.92952,0.00012,4.40773]
[1779895835681,35.23,75269.13,12.3,-0.93057,0.00012,4.35632]
[1779895836688,35.23,75268.01,12.3,-0.9307,0.00012,4.35017]
[1779895837695,35.23,75267.1,12.3,-0.9308,0.00012,4.34523]
[1779895838702,35.23,75261.14,12.3,-0.93148,0.00011,4.31181]
[1779895839631,35.23,75261.14,12.3,-0.93148,0.00011,4.31181]
[1779895839717,35.23,75273.1,12.3,-0.93009,0.00012,4.37971]
[1779895840982,35.23,75273.1,12.3,-0.93009,0.00012,4.37971]
[1779895840722,35.23,75288.12,12.3,-0.92832,0.00012,4.46568]
[1779895841354,35.23,75288.12,12.3,-0.92832,0.00012,4.46568]
[1779895841495,35.23,75288.12,12.3,-0.92832,0.00012,4.46568]
[1779895841729,35.23,75300.47,12.3,-0.92684,0.00012,4.53687]
[1779895842011,35.23,75300.47,12.3,-0.92684,0.00012,4.53687]
[1779895842736,35.23,75302.15,12.3,-0.92664,0.00012,4.54662]
[1779895843621,35.23,75302.15,12.3,-0.92664,0.00012,4.54662]
[1779895843743,35.23,75301.41,12.3,-0.92673,0.00012,4.54225]
[1779895845757,35.23,75303.06,12.3,-0.92653,0.00012,4.55163]
[1779895846764,35.23,75306.46,12.3,-0.92612,0.00012,4.57127]
[1779895847771,35.23,75309.41,12.3,-0.92576,0.00012,4.58832]
[1779895848927,35.23,75315.98,12.3,-0.92496,0.00012,4.62651]
[1779895849786,35.23,75329.25,12.3,-0.92332,0.00013,4.70427]
[1779895850061,35.23,75329.25,12.3,-0.92332,0.00013,4.70427]
[1779895850793,35.23,75333.52,12.3,-0.92279,0.00013,4.72926]
[1779895851801,35.23,75335.3,12.3,-0.92257,0.00013,4.73946]
[1779895852616,35.23,75335.3,12.3,-0.92257,0.00013,4.73946]
[1779895852808,35.23,75332.97,12.3,-0.92287,0.00013,4.72531]
[1779895854822,35.23,75335.32,12.3,-0.92259,0.00013,4.73845]
[1779895855644,35.23,75335.32,12.3,-0.92259,0.00013,4.73845]
[1779895857843,35.22,75334.02,12.3,-0.92278,0.00013,4.72962]
[1779895861311,35.22,75334.05,12.3,-0.9228,0.00013,4.72867]
[1779895861402,35.22,75334.05,12.3,-0.9228,0.00013,4.72867]
[1779895861872,35.22,75336.46,12.3,-0.92251,0.00013,4.74257]
[1779895862231,35.22,75336.46,12.3,-0.92251,0.00013,4.74257]
[1779895862881,35.21,75344.29,12.3,-0.92152,0.00013,4.78869]
[1779895864895,35.21,75338.49,12.3,-0.92226,0.00013,4.75432]
[1779895865903,35.21,75335.89,12.3,-0.92259,0.00013,4.73845]
[1779895866910,35.21,75342.58,12.3,-0.92176,0.00013,4.77773]
[1779895867940,35.21,75350.23,12.3,-0.9208,0.00013,4.82249]
[1779895870938,35.21,75352.54,12.3,-0.92052,0.00013,4.83528]
[1779895871946,35.2,75355.65,12.3,-0.92013,0.00013,4.8534]
[1779895872953,35.2,75359.76,12.3,-0.91963,0.00013,4.87698]
[1779895873649,35.2,75359.76,12.3,-0.91963,0.00013,4.87698]
[1779895873989,35.2,75372.48,12.3,-0.91796,0.00013,4.95371]
[1779895874828,35.2,75372.48,12.3,-0.91796,0.00013,4.95371]
[1779895874974,35.2,75374.77,12.3,-0.91768,0.00013,4.967]
[1779895875955,35.2,75374.77,12.3,-0.91768,0.00013,4.967]
[1779895875982,35.19,75371.31,12.3,-0.91816,0.00013,4.94461]
[1779895876988,35.19,75359.96,12.3,-0.91964,0.00013,4.87616]
[1779895877932,35.19,75359.96,12.3,-0.91964,0.00013,4.87616]
[1779895877998,35.19,75351.62,12.3,-0.92074,0.00013,4.82548]
[1779895878995,35.19,75351.62,12.3,-0.92075,0.00013,4.82489]
[1779895879590,35.19,75351.62,12.3,-0.92075,0.00013,4.82489]
[1779895879712,35.19,75351.62,12.3,-0.92075,0.00013,4.82489]
[1779895880020,35.19,75370.15,12.3,-0.91835,0.00013,4.93581]
[1779895880790,35.19,75370.15,12.3,-0.91835,0.00013,4.93581]
[1779895881019,35.18,75359.17,12.3,-0.9198,0.00013,4.86905]
[1779895881386,35.18,75359.17,12.3,-0.9198,0.00013,4.86905]
[1779895881848,35.18,75359.17,12.3,-0.9198,0.00013,4.86905]
[1779895882027,35.18,75362.52,12.3,-0.91938,0.00013,4.88852]
[1779895882916,35.18,75362.52,12.3,-0.91938,0.00013,4.88852]
[1779895883034,35.18,75366.37,12.3,-0.9189,0.00013,4.91055]
[1779895884684,35.18,75366.37,12.3,-0.9189,0.00013,4.91055]
[1779895885649,35.17,75366.93,12.3,-0.91884,0.00013,4.9133]
[1779895885746,35.17,75364.42,12.3,-0.91918,0.00013,4.89753]
[1779895886055,35.17,75366.28,12.3,-0.91896,0.00013,4.90813]
[1779895887254,35.17,75366.28,12.3,-0.91896,0.00013,4.90813]
[1779895888782,35.17,75366.07,12.3,-0.919,0.00013,4.90624]
[1779895888883,35.17,75363.53,12.3,-0.91934,0.00013,4.8903]
[1779895889597,35.17,75363.53,12.3,-0.91934,0.00013,4.8903]
[1779895891094,35.16,75358.36,12.3,-0.92016,0.00013,4.85006]
[1779895892548,35.16,75358.36,12.3,-0.92016,0.00013,4.85006]
[1779895892874,35.16,75358.36,12.3,-0.92016,0.00013,4.85006]
[1779895893781,35.15,75351.09,12.3,-0.92112,0.00013,4.80545]
[1779895894891,35.15,75351.09,12.3,-0.92112,0.00013,4.80545]
[1779895895263,35.15,75351.48,12.3,-0.92109,0.00013,4.80683]
[1779895896050,35.15,75355.5,12.3,-0.92058,0.00013,4.83037]
[1779895896277,35.15,75355.5,12.3,-0.92058,0.00013,4.83037]
[1779895897149,35.15,75351.34,12.3,-0.92113,0.00013,4.80498]
[1779895898123,35.15,75351.34,12.3,-0.92113,0.00013,4.80498]
[1779895898156,35.15,75348.95,12.3,-0.92144,0.00013,4.79024]
[1779895899316,35.15,75348.95,12.3,-0.92144,0.00013,4.79024]
[1779895899418,35.14,75347.57,12.3,-0.92163,0.00013,4.78156]
[1779895900170,35.14,75344.78,12.3,-0.92199,0.00013,4.76451]
[1779895901177,35.14,75343.92,12.3,-0.92211,0.00013,4.75899]
[1779895902184,35.14,75342.54,12.3,-0.92229,0.00013,4.75038]
[1779895903191,35.14,75343.8,12.3,-0.92214,0.00013,4.75749]
[1779895905308,35.14,75340.67,12.3,-0.92256,0.00013,4.7381]
[1779895906233,35.14,75340.67,12.3,-0.92256,0.00013,4.7381]
[1779895906989,35.14,75340.67,12.3,-0.92256,0.00013,4.7381]
[1779895907219,35.13,75342.39,12.3,-0.92235,0.00013,4.74758]
[1779895909233,35.13,75341.38,12.3,-0.9225,0.00013,4.74082]
[1779895910240,35.13,75342.62,12.3,-0.92235,0.00013,4.74781]
[1779895912254,35.13,75340.33,12.3,-0.92266,0.00013,4.73345]
[1779895913261,35.12,75341.69,12.3,-0.92249,0.00013,4.74116]
[1779895918296,35.12,75340.82,12.3,-0.92264,0.00013,4.73414]
[1779895919303,35.12,75339.98,12.3,-0.92276,0.00013,4.72879]
[1779895920718,35.12,75339.98,12.3,-0.92276,0.00013,4.72879]
[1779895921443,35.12,75340.36,12.3,-0.92272,0.00013,4.73069]
[1779895924999,35.11,75340.34,12.3,-0.92274,0.00013,4.72951]
[1779895924338,35.11,75342.09,12.3,-0.92253,0.00013,4.73954]
[1779895925147,35.11,75342.09,12.3,-0.92253,0.00013,4.73954]
[1779895925191,35.11,75342.09,12.3,-0.92253,0.00013,4.73954]
[1779895925345,35.11,75339.96,12.3,-0.9228,0.00013,4.72652]
[1779895926352,35.11,75336.2,12.3,-0.92329,0.00013,4.7039]
[1779895927359,35.11,75338.28,12.3,-0.92303,0.00013,4.7159]
[1779895928365,35.11,75337.15,12.3,-0.92318,0.00013,4.70887]
[1779895930380,35.1,75335.72,12.3,-0.92337,0.00013,4.69977]
[1779895931712,35.1,75335.72,12.3,-0.92337,0.00013,4.69977]
[1779895932037,35.1,75335.72,12.3,-0.92337,0.00013,4.69977]
[1779895931789,35.1,75333.8,12.3,-0.92362,0.00013,4.68811]
[1779895932815,35.1,75333.8,12.3,-0.92362,0.00013,4.68811]
[1779895932828,35.1,75325.69,12.3,-0.92464,0.00012,4.64003]
[1779895933401,35.1,75317.49,12.3,-0.92565,0.00012,4.59174]
[1779895935061,35.1,75317.08,12.3,-0.92571,0.00012,4.58907]
[1779895936057,35.1,75314.96,12.3,-0.92597,0.00012,4.57657]
[1779895936862,35.1,75312.33,12.3,-0.92629,0.00012,4.56123]
[1779895937433,35.1,75311.16,12.3,-0.92644,0.00012,4.55433]
[1779895938440,35.1,75313.25,12.3,-0.92618,0.00012,4.56642]
[1779895943682,35.1,75312.85,12.3,-0.92624,0.00012,4.56369]
[1779895943782,35.1,75309.16,12.3,-0.92669,0.00012,4.54211]
[1779895944482,35.1,75306.97,12.3,-0.92696,0.00012,4.52933]
[1779895947503,35.1,75303.69,12.3,-0.92736,0.00012,4.51017]
[1779895948510,35.1,75301.16,12.3,-0.92766,0.00012,4.49551]
[1779895950524,35.1,75302.49,12.3,-0.9275,0.00012,4.50322]
[1779895951531,35.1,75300.72,12.3,-0.92782,0.00012,4.48581]
[1779895956566,35.1,75301.35,12.3,-0.92774,0.00012,4.48951]
[1779895958580,35.1,75299.0,12.3,-0.92802,0.00012,4.47596]
[1779895959587,35.1,75297.59,12.3,-0.92819,0.00012,4.46786]
[1779895960594,35.1,75294.12,12.3,-0.9286,0.00012,4.44792]
[1779895964935,35.1,75293.85,12.3,-0.92863,0.00012,4.44658]
[1779895965032,35.1,75292.15,12.3,-0.92883,0.00012,4.43688]
[1779895965629,35.1,75289.87,12.3,-0.9291,0.00012,4.42389]
[1779895966636,35.1,75288.31,12.3,-0.92928,0.00012,4.41506]
[1779895968650,35.1,75289.11,12.3,-0.92918,0.00012,4.41989]
[1779895970664,35.1,75291.21,12.3,-0.92893,0.00012,4.43217]
[1779895972647,35.1,75291.86,12.3,-0.92885,0.00012,4.436]
[1779895973685,35.1,75293.97,12.3,-0.9286,0.00012,4.4483]
[1779895974691,35.1,75298.43,12.3,-0.92806,0.00012,4.47406]
[1779895975699,35.1,75300.18,12.3,-0.92785,0.00012,4.4842]
[1779895976706,35.1,75301.16,12.3,-0.92773,0.00012,4.48988]
[1779895979727,35.1,75302.13,12.3,-0.92762,0.00012,4.4955]
[1779895982748,35.1,75301.22,12.3,-0.92773,0.00012,4.49023]
[1779895983755,35.1,75295.77,12.3,-0.92838,0.00012,4.4588]
[1779895984762,35.1,75294.71,12.3,-0.9285,0.00012,4.45276]
[1779895985769,35.1,75292.87,12.3,-0.92872,0.00012,4.44224]
[1779895986776,35.1,75295.4,12.3,-0.92842,0.00012,4.45688]
[1779895988790,35.1,75299.87,12.3,-0.92788,0.00012,4.48277]
[1779895990804,35.1,75301.25,12.3,-0.92771,0.00012,4.49078]
[1779895992817,35.1,75302.63,12.3,-0.92755,0.00012,4.49877]
[1779895993825,35.1,75304.01,12.3,-0.92738,0.00012,4.50675]
[1779895994832,35.1,75307.27,12.3,-0.92699,0.00012,4.52563]
[1779895995839,35.1,75306.23,12.3,-0.92712,0.00012,4.51955]
[1779895998860,35.1,75309.94,12.3,-0.92667,0.00012,4.54098]
[1779896002888,35.1,75312.67,12.3,-0.92634,0.00012,4.55661]
[1779896004911,35.1,75314.72,12.3,-0.92609,0.00012,4.56838]
[1779896005919,35.1,75318.31,12.3,-0.92566,0.00012,4.58924]
[1779896006925,35.1,75323.01,12.3,-0.92508,0.00012,4.61666]
[1779896008939,35.1,75323.68,12.3,-0.925,0.00012,4.62028]
[1779896012507,35.1,75324.1,12.3,-0.92507,0.00012,4.61495]
[1779896012967,35.1,75326.25,12.3,-0.92481,0.00012,4.62739]
[1779896013972,35.1,75326.25,12.3,-0.92481,0.00012,4.62739]
[1779896014063,35.1,75326.25,12.3,-0.92481,0.00012,4.62739]
[1779896014143,35.1,75327.98,12.3,-0.9246,0.00012,4.63738]
[1779896015016,35.1,75327.98,12.3,-0.9246,0.00012,4.63738]
[1779896015098,35.1,75327.98,12.3,-0.9246,0.00012,4.63738]
[1779896015116,35.09,75347.61,12.3,-0.92213,0.00013,4.75335]
[1779896016010,35.09,75350.75,12.3,-0.92174,0.00013,4.77186]
[1779896017017,35.09,75351.26,12.3,-0.92168,0.00013,4.77452]
[1779896018072,35.09,75351.26,12.3,-0.92168,0.00013,4.77452]
[1779896018123,35.09,75347.92,12.3,-0.92212,0.00013,4.75419]
[1779896019034,35.09,75337.46,12.3,-0.92345,0.00013,4.69168]
[1779896020171,35.09,75333.91,12.3,-0.9239,0.00013,4.67032]
[1779896021049,35.09,75331.72,12.3,-0.92418,0.00012,4.65711]
[1779896021638,35.09,75331.72,12.3,-0.92418,0.00012,4.65711]
[1779896021715,35.09,75331.72,12.3,-0.92418,0.00012,4.65711]
[1779896021960,35.09,75331.72,12.3,-0.92418,0.00012,4.65711]
[1779896022057,35.09,75327.57,12.3,-0.9247,0.00012,4.63242]
[1779896023064,35.08,75325.81,12.3,-0.92492,0.00012,4.62184]
[1779896024071,35.08,75322.99,12.3,-0.92528,0.00012,4.6051]
[1779896026085,35.08,75321.67,12.3,-0.92545,0.00012,4.59702]
[1779896027799,35.08,75321.77,12.3,-0.92544,0.00012,4.59745]
[1779896027975,35.08,75321.77,12.3,-0.92544,0.00012,4.59745]
[1779896028099,35.08,75320.19,12.3,-0.92564,0.00012,4.58805]
[1779896029124,35.08,75320.19,12.3,-0.92564,0.00012,4.58805]
[1779896029147,35.08,75313.77,12.3,-0.92643,0.00012,4.55028]
[1779896029235,35.08,75313.77,12.3,-0.92643,0.00012,4.55028]
[1779896030113,35.08,75310.9,12.3,-0.92678,0.00012,4.53358]
[1779896031120,35.08,75307.11,12.3,-0.92724,0.00012,4.5115]
[1779896032127,35.08,75305.31,12.3,-0.92746,0.00012,4.50101]
[1779896033134,35.08,75302.51,12.3,-0.92779,0.00012,4.48479]
[1779896034141,35.08,75300.3,12.3,-0.92806,0.00012,4.47205]
[1779896037162,35.08,75304.95,12.3,-0.9275,0.00012,4.49904]
[1779896037753,35.08,75304.95,12.3,-0.9275,0.00012,4.49904]
[1779896037971,35.08,75304.95,12.3,-0.9275,0.00012,4.49904]
[1779896038169,35.08,75303.39,12.3,-0.92769,0.00012,4.48991]
[1779896039176,35.08,75301.3,12.3,-0.92794,0.00012,4.47784]
[1779896042197,35.08,75300.0,12.3,-0.92809,0.00012,4.47043]
[1779896043204,35.08,75297.58,12.3,-0.92838,0.00012,4.45652]
[1779896044226,35.08,75297.58,12.3,-0.92838,0.00012,4.45652]
[1779896044240,35.08,75293.4,12.3,-0.92888,0.00012,4.43253]
[1779896044424,35.08,75293.4,12.3,-0.92888,0.00012,4.43253]
[1779896045179,35.08,75293.4,12.3,-0.92888,0.00012,4.43253]
[1779896045225,35.08,75285.15,12.3,-0.92985,0.00012,4.38528]
[1779896046232,35.08,75281.35,12.3,-0.93031,0.00012,4.36316]
[1779896047240,35.08,75280.78,12.3,-0.93038,0.00012,4.35954]
[1779896048246,35.08,75278.22,12.3,-0.93069,0.00012,4.34463]
[1779896049254,35.07,75277.31,12.3,-0.93081,0.00012,4.33882]
[1779896052388,35.07,75277.43,12.3,-0.93081,0.00012,4.3389]
[1779896052457,35.07,75271.63,12.3,-0.93148,0.00012,4.30572]
[1779896053282,35.07,75267.95,12.3,-0.93191,0.00011,4.28468]
[1779896054289,35.07,75266.12,12.3,-0.93213,0.00011,4.27414]
[1779896058122,35.07,75265.39,12.3,-0.93222,0.00011,4.26963]
[1779896058216,35.07,75265.39,12.3,-0.93222,0.00011,4.26963]
[1779896058193,35.07,75264.42,12.3,-0.93233,0.00011,4.26397]
[1779896059220,35.07,75260.18,12.3,-0.93281,0.00011,4.24036]
[1779896059324,35.07,75255.4,12.3,-0.93336,0.00011,4.21359]
[1779896060331,35.07,75256.48,12.3,-0.93324,0.00011,4.21952]
[1779896062215,35.07,75258.35,12.3,-0.93303,0.00011,4.22974]
[1779896065366,35.07,75259.15,12.3,-0.93295,0.00011,4.23381]
[1779896066373,35.06,75260.34,12.3,-0.93281,0.00011,4.24034]
[1779896068387,35.07,75265.65,12.3,-0.9322,0.00011,4.27042]
[1779896071408,35.07,75266.7,12.3,-0.93216,0.00011,4.27032]
[1779896072415,35.07,75267.58,12.3,-0.93205,0.00011,4.27562]
[1779896073422,35.07,75269.6,12.3,-0.93182,0.00012,4.28735]
[1779896077450,35.08,75267.51,12.3,-0.93203,0.00011,4.27681]
[1779896082485,35.08,75268.41,12.3,-0.93189,0.00012,4.28352]
[1779896084498,35.08,75269.44,12.3,-0.93176,0.00012,4.28996]
[1779896089672,35.09,75270.07,12.3,-0.93166,0.00012,4.29474]
[1779896089971,35.09,75270.07,12.3,-0.93166,0.00012,4.29474]
[1779896090102,35.09,75270.07,12.3,-0.93166,0.00012,4.29474]
[1779896091055,35.09,75272.46,12.3,-0.93138,0.00012,4.30884]
[1779896092098,35.09,75273.92,12.3,-0.9312,0.00012,4.31738]
[1779896092555,35.09,75277.7,12.3,-0.93076,0.00012,4.33908]
[1779896093562,35.09,75278.95,12.3,-0.93061,0.00012,4.34641]
[1779896094773,35.09,75278.95,12.3,-0.93061,0.00012,4.34641]
[1779896095576,35.1,75280.87,12.3,-0.93037,0.00012,4.35776]
[1779896096583,35.1,75283.83,12.3,-0.93002,0.00012,4.37482]
[1779896097670,35.1,75283.83,12.3,-0.93002,0.00012,4.37482]
[1779896097671,35.1,75290.73,12.3,-0.9292,0.00012,4.41444]
[1779896098442,35.1,75290.73,12.3,-0.9292,0.00012,4.41444]
[1779896098608,35.1,75304.16,12.3,-0.9276,0.00012,4.49187]
[1779896099615,35.1,75308.21,12.3,-0.92711,0.00012,4.51542]
[1779896100621,35.1,75310.09,12.3,-0.92688,0.00012,4.52639]
[1779896101490,35.1,75310.09,12.3,-0.92688,0.00012,4.52639]
[1779896101628,35.1,75309.08,12.3,-0.927,0.00012,4.52056]
[1779896102635,35.1,75310.31,12.3,-0.92685,0.00012,4.52775]
[1779896104649,35.1,75312.28,12.3,-0.92661,0.00012,4.53926]
[1779896106633,35.1,75312.47,12.3,-0.92659,0.00012,4.54028]
[1779896106663,35.1,75317.06,12.3,-0.92603,0.00012,4.56693]
[1779896107670,35.1,75320.75,12.3,-0.92558,0.00012,4.58835]
[1779896108647,35.1,75320.75,12.3,-0.92558,0.00012,4.58835]
[1779896108678,35.1,75323.16,12.3,-0.92529,0.00012,4.6023]
[1779896109685,35.1,75322.12,12.3,-0.92542,0.00012,4.59602]
[1779896110404,35.1,75322.12,12.3,-0.92542,0.00012,4.59602]
[1779896111417,35.1,75322.38,12.3,-0.92539,0.00012,4.59736]
[1779896111699,35.09,75320.5,12.3,-0.92563,0.00012,4.58618]
[1779896115727,35.09,75318.16,12.3,-0.92593,0.00012,4.57188]
[1779896116734,35.09,75317.14,12.3,-0.92605,0.00012,4.56579]
[1779896117742,35.09,75318.14,12.3,-0.92593,0.00012,4.5715]
[1779896118749,35.09,75319.82,12.3,-0.92573,0.00012,4.58118]
[1779896120763,35.09,75317.7,12.3,-0.926,0.00012,4.5685]
[1779896125858,35.09,75318.4,12.3,-0.92592,0.00012,4.57206]
[1779896125878,35.09,75317.13,12.3,-0.92608,0.00012,4.56451]
[1779896126805,35.09,75313.1,12.3,-0.92658,0.00012,4.5409]
[1779896129826,35.09,75315.7,12.3,-0.92627,0.00012,4.55576]
[1779896132847,35.08,75312.96,12.3,-0.92671,0.00012,4.53226]
[1779896134860,35.08,75314.93,12.3,-0.92647,0.00012,4.54356]
[1779896136001,35.08,75314.93,12.3,-0.92647,0.00012,4.54356]
[1779896136098,35.08,75321.48,12.3,-0.92567,0.00012,4.58168]
[1779896136875,35.08,75323.82,12.3,-0.92539,0.00012,4.59522]
[1779896138889,35.08,75325.28,12.3,-0.92522,0.00012,4.60341]
[1779896140567,35.08,75325.41,12.3,-0.9252,0.00012,4.60398]
[1779896142917,35.08,75324.31,12.3,-0.92535,0.00012,4.59696]
[1779896143924,35.08,75317.68,12.3,-0.92617,0.00012,4.55802]
[1779896145938,35.08,75319.27,12.3,-0.92598,0.00012,4.56706]
[1779896147953,35.08,75314.44,12.3,-0.92658,0.00012,4.53864]
[1779896148960,35.08,75311.32,12.3,-0.92696,0.00012,4.52041]
[1779896149824,35.08,75311.32,12.3,-0.92696,0.00012,4.52041]
[1779896149966,35.08,75302.91,12.3,-0.92797,0.00012,4.47164]
[1779896150974,35.08,75294.7,12.3,-0.92896,0.00012,4.42438]
[1779896151982,35.08,75292.78,12.3,-0.92918,0.00012,4.41345]
[1779896153997,35.08,75291.52,12.3,-0.92933,0.00012,4.40644]
[1779896156012,35.08,75289.34,12.3,-0.92958,0.00012,4.3942]
[1779896157018,35.08,75290.52,12.3,-0.92944,0.00012,4.40109]
[1779896159032,35.08,75289.5,12.3,-0.92955,0.00012,4.39552]
[1779896160039,35.08,75291.29,12.3,-0.92934,0.00012,4.40591]
[1779896161046,35.08,75293.28,12.3,-0.9291,0.00012,4.41744]
[1779896162200,35.08,75293.28,12.3,-0.9291,0.00012,4.41744]
[1779896162292,35.08,75295.6,12.3,-0.92882,0.00012,4.43095]
[1779896163317,35.08,75295.6,12.3,-0.92882,0.00012,4.43095]
[1779896163066,35.08,75298.35,12.3,-0.92849,0.00012,4.44677]
[1779896164067,35.08,75297.37,12.3,-0.92861,0.00012,4.44119]
[1779896165739,35.08,75297.74,12.3,-0.92856,0.00012,4.44339]
[1779896166081,35.08,75300.26,12.3,-0.92826,0.00012,4.45797]
[1779896167088,35.08,75301.76,12.3,-0.92808,0.00012,4.46666]
[1779896170109,35.08,75305.19,12.3,-0.92766,0.00012,4.48657]
[1779896171116,35.08,75308.15,12.3,-0.92731,0.00012,4.5037]
[1779896176151,35.08,75309.08,12.3,-0.9272,0.00012,4.50897]
[1779896178166,35.08,75306.53,12.3,-0.92751,0.00012,4.49413]
[1779896179173,35.08,75305.03,12.3,-0.92769,0.00012,4.48541]
[1779896180180,35.08,75307.59,12.3,-0.92738,0.00012,4.50022]
[1779896181187,35.08,75314.48,12.3,-0.92654,0.00012,4.54023]
[1779896182194,35.08,75316.96,12.3,-0.92624,0.00012,4.55465]
[1779896184208,35.08,75317.91,12.3,-0.92613,0.00012,4.56]
[1779896185215,35.08,75315.04,12.3,-0.92648,0.00012,4.54316]
[1779896186222,35.08,75312.41,12.3,-0.9268,0.00012,4.52774]
[1779896187229,35.08,75313.86,12.3,-0.92663,0.00012,4.53609]
[1779896192264,35.08,75312.09,12.3,-0.92696,0.00012,4.51822]
[1779896195285,35.08,75315.25,12.3,-0.92658,0.00012,4.53642]
[1779896196293,35.08,75314.06,12.3,-0.92672,0.00012,4.52944]
[1779896197299,35.08,75312.04,12.3,-0.92697,0.00012,4.51756]
[1779896199313,35.08,75311.02,12.3,-0.9271,0.00012,4.51155]
[1779896200320,35.08,75310.01,12.3,-0.92722,0.00012,4.50565]
[1779896201327,35.08,75311.91,12.3,-0.92699,0.00012,4.51665]
[1779896202334,35.08,75313.96,12.3,-0.92674,0.00012,4.52852]
[1779896204348,35.08,75312.76,12.3,-0.92689,0.00012,4.52142]
[1779896206362,35.08,75310.13,12.3,-0.92721,0.00012,4.50605]
[1779896209383,35.08,75309.01,12.3,-0.92735,0.00012,4.49948]
[1779896210390,35.08,75310.16,12.3,-0.92721,0.00012,4.50612]
[1779896211396,35.08,75311.82,12.3,-0.92701,0.00012,4.51573]
[1779896212404,35.07,75313.17,12.3,-0.92685,0.00012,4.52353]
[1779896214418,35.07,75315.55,12.3,-0.92656,0.00012,4.53726]
[1779896215159,35.07,75315.55,12.3,-0.92656,0.00012,4.53726]
[1779896215426,35.07,75326.09,12.3,-0.92527,0.00012,4.59876]
[1779896216432,35.07,75331.84,12.3,-0.92456,0.00012,4.63236]
[1779896216677,35.07,75331.84,12.3,-0.92456,0.00012,4.63236]
[1779896217439,35.07,75334.36,12.3,-0.92425,0.00012,4.64697]
[1779896218722,35.07,75334.36,12.3,-0.92425,0.00012,4.64697]
[1779896218816,35.07,75336.26,12.3,-0.92402,0.00013,4.65793]
[1779896221677,35.07,75335.82,12.3,-0.92408,0.00013,4.6548]
[1779896221874,35.07,75335.82,12.3,-0.92408,0.00013,4.6548]
[1779896222509,35.07,75336.51,12.3,-0.924,0.00013,4.65862]
[1779896222518,35.07,75329.36,12.3,-0.9249,0.00012,4.61624]
[1779896223485,35.07,75318.67,12.3,-0.92622,0.00012,4.55346]
[1779896224492,35.07,75311.69,12.3,-0.92707,0.00012,4.51273]
[1779896225499,35.07,75309.88,12.3,-0.92729,0.00012,4.50219]
[1779896226946,35.07,75309.88,12.3,-0.92729,0.00012,4.50219]
[1779896227046,35.07,75303.66,12.3,-0.92804,0.00012,4.46617]
[1779896227514,35.07,75297.41,12.3,-0.92879,0.00012,4.43019]
[1779896228521,35.07,75294.9,12.3,-0.92909,0.00012,4.41586]
[1779896229528,35.07,75293.25,12.3,-0.92928,0.00012,4.4065]
[1779896231155,35.07,75293.25,12.3,-0.92928,0.00012,4.4065]
[1779896231236,35.07,75295.46,12.3,-0.92902,0.00012,4.41931]
[1779896231562,35.07,75298.04,12.3,-0.92871,0.00012,4.43424]
[1779896232553,35.07,75302.85,12.3,-0.92813,0.00012,4.46203]
[1779896234569,35.07,75300.21,12.3,-0.92844,0.00012,4.44689]
[1779896235577,35.07,75297.93,12.3,-0.92871,0.00012,4.43383]
[1779896237590,35.07,75299.44,12.3,-0.92853,0.00012,4.44268]
[1779896241618,35.07,75300.64,12.3,-0.92838,0.00012,4.44987]
[1779896244639,35.07,75302.96,12.3,-0.9281,0.00012,4.46343]
[1779896245646,35.07,75304.17,12.3,-0.92795,0.00012,4.47045]
[1779896249674,35.07,75308.34,12.3,-0.92745,0.00012,4.4945]
[1779896250681,35.07,75312.51,12.3,-0.92695,0.00012,4.51853]
[1779896254709,35.07,75317.11,12.3,-0.92651,0.00012,4.53742]
[1779896256035,35.07,75317.11,12.3,-0.92651,0.00012,4.53742]
[1779896256092,35.07,75318.49,12.3,-0.92634,0.00012,4.54538]
[1779896256517,35.07,75318.49,12.3,-0.92634,0.00012,4.54538]
[1779896257030,35.07,75318.49,12.3,-0.92634,0.00012,4.54538]
[1779896257101,35.07,75324.56,12.3,-0.9256,0.00012,4.58069]
[1779896257716,35.07,75324.56,12.3,-0.9256,0.00012,4.58069]
[1779896257730,35.07,75333.62,12.3,-0.92448,0.00012,4.63373]
[1779896258724,35.07,75333.62,12.3,-0.92448,0.00012,4.63373]
[1779896259473,35.07,75333.62,12.3,-0.92448,0.00012,4.63373]
[1779896258737,35.07,75338.88,12.3,-0.92383,0.00013,4.66453]
[1779896261758,35.06,75340.58,12.3,-0.92363,0.00013,4.67374]
[1779896262764,35.06,75341.5,12.3,-0.92352,0.00013,4.67888]
[1779896267800,35.06,75345.25,12.3,-0.92308,0.00013,4.69958]
[1779896271830,35.05,75343.46,12.3,-0.92334,0.00013,4.68765]
[1779896272837,35.05,75344.69,12.3,-0.92319,0.00013,4.69463]
[1779896277872,35.04,75344.54,12.3,-0.92324,0.00013,4.69213]
[1779896279886,35.04,75343.52,12.3,-0.92338,0.00013,4.68545]
[1779896281900,35.04,75344.98,12.3,-0.92321,0.00013,4.69349]
[1779896282907,35.04,75343.31,12.3,-0.92343,0.00013,4.68327]
[1779896283914,35.04,75346.11,12.3,-0.92308,0.00013,4.69958]
[1779896284921,35.04,75348.77,12.3,-0.92275,0.00013,4.71505]
[1779896286935,35.03,75347.18,12.3,-0.92297,0.00013,4.70491]
[1779896287942,35.03,75345.96,12.3,-0.92313,0.00013,4.69733]
[1779896289956,35.03,75344.81,12.3,-0.92329,0.00013,4.68986]
[1779896292977,35.03,75343.58,12.3,-0.92347,0.00013,4.68163]
[1779896295998,35.02,75342.58,12.3,-0.92361,0.00013,4.67482]
[1779896298013,35.02,75346.33,12.3,-0.92315,0.00013,4.69648]
[1779896299020,35.02,75344.52,12.3,-0.92339,0.00013,4.68542]
[1779896301034,35.02,75343.09,12.3,-0.92358,0.00013,4.67635]
[1779896303048,35.02,75341.62,12.3,-0.92378,0.00013,4.66707]
[1779896305064,35.01,75339.68,12.3,-0.92403,0.00013,4.65505]
[1779896306071,35.01,75342.27,12.3,-0.92371,0.00013,4.67012]
[1779896307078,35.01,75340.89,12.3,-0.92389,0.00013,4.66167]
[1779896308086,35.01,75340.03,12.3,-0.924,0.00013,4.65632]
[1779896310099,35.01,75338.31,12.3,-0.92423,0.00013,4.64565]
[1779896311106,35.01,75335.32,12.3,-0.92471,0.00012,4.6205]
[1779896312113,35.01,75334.22,12.3,-0.92486,0.00012,4.61381]
[1779896313120,35.01,75335.14,12.3,-0.92475,0.00012,4.61903]
[1779896316684,35.01,75334.97,12.3,-0.92478,0.00012,4.61743]
[1779896317147,35.0,75329.16,12.3,-0.9255,0.00012,4.58308]
[1779896318155,35.0,75326.67,12.3,-0.92582,0.00012,4.56834]
[1779896319162,35.0,75324.0,12.3,-0.92615,0.00012,4.5526]
[1779896320169,35.0,75322.62,12.3,-0.92632,0.00012,4.54444]
[1779896321176,35.0,75323.97,12.3,-0.92615,0.00012,4.55224]
[1779896322183,35.0,75321.93,12.3,-0.92641,0.00012,4.54022]
[1779896326211,35.0,75327.21,12.3,-0.92576,0.00012,4.57078]
[1779896327218,35.0,75326.02,12.3,-0.92591,0.00012,4.56369]
[1779896328225,35.0,75325.19,12.3,-0.92602,0.00012,4.55871]
[1779896330239,35.0,75322.84,12.3,-0.92631,0.00012,4.54476]
[1779896331246,35.0,75320.89,12.3,-0.92655,0.00012,4.53329]
[1779896333260,35.0,75319.76,12.3,-0.92669,0.00012,4.52656]
[1779896334826,35.0,75319.48,12.3,-0.92673,0.00012,4.52487]
[1779896334840,35.0,75319.48,12.3,-0.92673,0.00012,4.52487]
[1779896335094,35.0,75319.48,12.3,-0.92673,0.00012,4.52487]
[1779896335274,35.0,75317.44,12.3,-0.92698,0.00012,4.51294]
[1779896335987,35.0,75317.44,12.3,-0.92698,0.00012,4.51294]
[1779896336111,35.0,75317.44,12.3,-0.92698,0.00012,4.51294]
[1779896336347,35.0,75317.44,12.3,-0.92698,0.00012,4.51294]
[1779896336446,35.0,75314.23,12.3,-0.92737,0.00012,4.49423]
[1779896337288,35.0,75309.63,12.3,-0.92793,0.00012,4.46755]
[1779896338295,35.0,75302.24,12.3,-0.92881,0.00012,4.42491]
[1779896339302,35.0,75298.69,12.3,-0.92923,0.00012,4.40452]
[1779896341316,35.0,75298.72,12.3,-0.92923,0.00012,4.40492]
[1779896346351,35.0,75299.69,12.3,-0.9291,0.00012,4.41113]
[1779896347358,35.0,75300.87,12.3,-0.92895,0.00012,4.41805]
[1779896348364,35.0,75299.18,12.3,-0.92915,0.00012,4.40845]
[1779896351482,35.0,75299.65,12.3,-0.92909,0.00012,4.41139]
[1779896352392,35.0,75296.86,12.3,-0.92942,0.00012,4.3956]
[1779896353400,35.0,75295.53,12.3,-0.92957,0.00012,4.3881]
[1779896356421,35.01,75289.96,12.3,-0.93022,0.00012,4.35669]
[1779896357428,35.01,75286.06,12.3,-0.93068,0.00012,4.33461]
[1779896359442,35.01,75286.08,12.3,-0.93066,0.00012,4.33517]
[1779896360449,35.01,75287.6,12.3,-0.93048,0.00012,4.34407]
[1779896365484,35.01,75288.32,12.3,-0.93042,0.00012,4.34714]
[1779896366491,35.0,75290.39,12.3,-0.93019,0.00012,4.35831]
[1779896367254,35.0,75290.39,12.3,-0.93019,0.00012,4.35831]
[1779896367498,35.0,75290.44,12.3,-0.93019,0.00012,4.35825]
[1779896368376,35.0,75290.44,12.3,-0.93019,0.00012,4.35825]
[1779896370519,35.0,75293.29,12.3,-0.92984,0.00012,4.37514]
[1779896373428,35.01,75292.42,12.3,-0.93004,0.00012,4.36341]
[1779896373540,35.01,75290.42,12.3,-0.93027,0.00012,4.35217]
[1779896374550,35.01,75286.5,12.3,-0.93073,0.00012,4.32982]
[1779896375556,35.01,75280.2,12.3,-0.93145,0.00012,4.29449]
[1779896376563,35.01,75277.59,12.3,-0.93175,0.00012,4.28001]
[1779896378577,35.01,75280.72,12.3,-0.93137,0.00012,4.29838]
[1779896381598,35.01,75278.56,12.3,-0.93161,0.00012,4.28703]
[1779896382605,35.02,75279.82,12.3,-0.93145,0.00012,4.29448]
[1779896383612,35.02,75278.17,12.3,-0.93164,0.00012,4.28544]
[1779896384619,35.02,75277.1,12.3,-0.93176,0.00012,4.2797]
[1779896386633,35.02,75275.39,12.3,-0.93194,0.00012,4.27069]
[1779896387640,35.02,75273.61,12.3,-0.93214,0.00012,4.26098]
[1779896388648,35.02,75268.23,12.3,-0.93275,0.00011,4.23105]
[1779896389655,35.02,75267.27,12.3,-0.93285,0.00011,4.22606]
[1779896391671,35.03,75268.51,12.3,-0.9327,0.00011,4.23328]
[1779896393685,35.02,75272.51,12.3,-0.93225,0.00012,4.25549]
[1779896394692,35.02,75273.46,12.3,-0.93215,0.00012,4.26066]
[1779896399726,35.02,75273.75,12.3,-0.93213,0.00012,4.26131]
[1779896402748,35.02,75274.91,12.3,-0.93199,0.00012,4.26835]
[1779896403754,35.02,75276.02,12.3,-0.93186,0.00012,4.27441]
[1779896404762,35.02,75278.59,12.3,-0.93156,0.00012,4.28928]
[1779896405725,35.02,75278.59,12.3,-0.93156,0.00012,4.28928]
[1779896405769,35.02,75282.9,12.3,-0.93105,0.00012,4.31403]
[1779896406776,35.02,75281.98,12.3,-0.93115,0.00012,4.30907]
[1779896407783,35.03,75283.02,12.3,-0.93103,0.00012,4.31525]
[1779896411840,35.03,75282.24,12.3,-0.93111,0.00012,4.31136]
[1779896412563,35.03,75282.24,12.3,-0.93111,0.00012,4.31136]
[1779896412818,35.03,75286.06,12.3,-0.93066,0.00012,4.33308]
[1779896413825,35.03,75291.9,12.3,-0.92997,0.00012,4.36663]
[1779896414832,35.03,75298.02,12.3,-0.92924,0.00012,4.40187]
[1779896415839,35.03,75299.22,12.3,-0.9291,0.00012,4.40888]
[1779896417853,35.03,75301.46,12.3,-0.92882,0.00012,4.42199]
[1779896418860,35.03,75305.38,12.3,-0.92835,0.00012,4.44467]
[1779896419867,35.03,75309.68,12.3,-0.92784,0.00012,4.46957]
[1779896420874,35.03,75313.52,12.3,-0.92737,0.00012,4.49184]
[1779896422888,35.03,75314.6,12.3,-0.92724,0.00012,4.49807]
[1779896424902,35.03,75315.7,12.3,-0.92711,0.00012,4.5044]
[1779896426916,35.03,75313.59,12.3,-0.92737,0.00012,4.49206]
[1779896427923,35.03,75315.37,12.3,-0.92715,0.00012,4.50238]
[1779896432958,35.03,75315.62,12.3,-0.92723,0.00012,4.4964]
[1779896435033,35.03,75316.26,12.3,-0.92715,0.00012,4.50008]
[1779896435111,35.03,75317.56,12.3,-0.92699,0.00012,4.5076]
[1779896435979,35.03,75319.15,12.3,-0.9268,0.00012,4.5168]
[1779896437993,35.03,75317.33,12.3,-0.92703,0.00012,4.50608]
[1779896442726,35.03,75317.46,12.3,-0.92701,0.00012,4.50664]
[1779896447056,35.03,75315.98,12.3,-0.9272,0.00012,4.4978]
[1779896448063,35.03,75312.6,12.3,-0.92761,0.00012,4.47815]
[1779896449070,35.03,75311.6,12.3,-0.92773,0.00012,4.47236]
[1779896452092,35.03,75305.47,12.3,-0.92847,0.00012,4.43696]
[1779896453099,35.03,75303.31,12.3,-0.92873,0.00012,4.42457]
[1779896455113,35.03,75304.98,12.3,-0.92852,0.00012,4.43436]
[1779896456120,35.03,75303.59,12.3,-0.92869,0.00012,4.42642]
[1779896457127,35.03,75305.0,12.3,-0.92852,0.00012,4.43462]
[1779896458133,35.03,75306.63,12.3,-0.92832,0.00012,4.44409]
[1779896459141,35.03,75308.24,12.3,-0.92813,0.00012,4.45345]
[1779896460148,35.03,75310.42,12.3,-0.92786,0.00012,4.46609]
[1779896461154,35.03,75309.4,12.3,-0.92798,0.00012,4.46022]
[1779896465183,35.03,75310.51,12.3,-0.92785,0.00012,4.46677]
[1779896470218,35.03,75309.86,12.3,-0.92792,0.00012,4.46312]
[1779896474247,35.03,75308.07,12.3,-0.92814,0.00012,4.45288]
[1779896475254,35.03,75305.23,12.3,-0.92848,0.00012,4.43653]
[1779896480289,35.03,75306.12,12.3,-0.92836,0.00012,4.442]
[1779896485325,35.03,75307.58,12.3,-0.92818,0.00012,4.45072]
[1779896489353,35.03,75306.12,12.3,-0.92835,0.00012,4.44247]
[1779896490360,35.03,75307.11,12.3,-0.92823,0.00012,4.44824]
[1779896491367,35.03,75307.82,12.3,-0.92825,0.00012,4.4452]
[1779896493560,35.03,75308.8,12.3,-0.92813,0.00012,4.45095]
[1779896494388,35.03,75309.99,12.3,-0.92799,0.00012,4.45788]
[1779896495395,35.03,75311.22,12.3,-0.92784,0.00012,4.46502]
[1779896500430,35.03,75310.68,12.3,-0.9279,0.00012,4.46203]
[1779896502443,35.03,75309.3,12.3,-0.92806,0.00012,4.45411]
[1779896506477,35.04,75307.99,12.3,-0.92822,0.00012,4.44672]
[1779896507284,35.04,75307.99,12.3,-0.92822,0.00012,4.44672]
[1779896507484,35.04,75302.34,12.3,-0.92889,0.00012,4.41421]
[1779896508491,35.04,75293.39,12.3,-0.92996,0.00012,4.363]
[1779896509497,35.04,75288.68,12.3,-0.93051,0.00012,4.33631]
[1779896511512,35.04,75286.58,12.3,-0.93074,0.00012,4.32481]
[1779896512519,35.04,75283.26,12.3,-0.93113,0.00012,4.30616]
[1779896513527,35.04,75276.52,12.3,-0.9319,0.00012,4.26825]
[1779896514535,35.04,75279.71,12.3,-0.93153,0.00012,4.28656]
[1779896516549,35.04,75278.51,12.3,-0.93165,0.00012,4.2804]
[1779896518563,35.05,75280.29,12.3,-0.93143,0.00012,4.29108]
[1779896523598,35.05,75282.68,12.3,-0.93113,0.00012,4.3061]
[1779896524605,35.05,75284.46,12.3,-0.93091,0.00012,4.31649]
[1779896525612,35.05,75287.04,12.3,-0.93061,0.00012,4.33143]
[1779896526619,35.05,75284.07,12.3,-0.93095,0.00012,4.3148]
[1779896527626,35.05,75282.09,12.3,-0.93117,0.00012,4.3038]
[1779896530647,35.06,75280.93,12.3,-0.93129,0.00012,4.29803]
[1779896532661,35.06,75280.06,12.3,-0.93138,0.00012,4.29367]
[1779896534675,35.06,75278.94,12.3,-0.9315,0.00012,4.28791]
[1779896538703,35.07,75281.77,12.3,-0.93114,0.00012,4.30543]
[1779896539710,35.07,75283.56,12.3,-0.93092,0.00012,4.31586]
[1779896540717,35.07,75285.27,12.3,-0.93072,0.00012,4.32583]
[1779896541724,35.07,75287.88,12.3,-0.93041,0.00012,4.34092]
[1779896543030,35.07,75288.3,12.3,-0.93035,0.00012,4.34353]
[1779896543738,35.07,75292.06,12.3,-0.92991,0.00012,4.36519]
[1779896544192,35.07,75292.06,12.3,-0.92991,0.00012,4.36519]
[1779896544745,35.07,75295.01,12.3,-0.92956,0.00012,4.38224]
[1779896545388,35.07,75295.01,12.3,-0.92956,0.00012,4.38224]
[1779896545752,35.07,75285.05,12.3,-0.93072,0.00012,4.32559]
[1779896546759,35.07,75277.24,12.3,-0.93163,0.00012,4.28158]
[1779896547766,35.08,75274.52,12.3,-0.93194,0.00012,4.26653]
[1779896548773,35.08,75275.78,12.3,-0.93178,0.00012,4.27397]
[1779896550787,35.08,75274.72,12.3,-0.93189,0.00012,4.26864]
[1779896552160,35.08,75275.57,12.3,-0.93189,0.00012,4.26668]
[1779896553809,35.08,75273.97,12.3,-0.93206,0.00012,4.25827]
[1779896554845,35.08,75273.97,12.3,-0.93206,0.00012,4.25827]
[1779896555053,35.08,75273.97,12.3,-0.93206,0.00012,4.25827]
[1779896555624,35.08,75273.97,12.3,-0.93206,0.00012,4.25827]
[1779896555723,35.08,75273.97,12.3,-0.93206,0.00012,4.25827]
[1779896555756,35.08,75273.97,12.3,-0.93206,0.00012,4.25827]
[1779896555773,35.08,75272.68,12.3,-0.9322,0.00012,4.25162]
[1779896555907,35.08,75272.68,12.3,-0.9322,0.00012,4.25162]
[1779896556764,35.08,75260.65,12.3,-0.93357,0.00011,4.1842]
[1779896557144,35.08,75260.65,12.3,-0.93357,0.00011,4.1842]
[1779896557148,35.08,75260.65,12.3,-0.93357,0.00011,4.1842]
[1779896557292,35.09,75242.38,12.3,-0.93561,0.00011,4.08337]
[1779896557840,35.09,75233.99,12.3,-0.93652,0.00011,4.03792]
[1779896558847,35.09,75232.16,12.3,-0.9367,0.00011,4.02856]
[1779896560152,35.09,75229.16,12.3,-0.93702,0.00011,4.01286]
[1779896560861,35.1,75228.16,12.3,-0.93711,0.00011,4.0081]
[1779896564736,35.1,75227.56,12.3,-0.93715,0.00011,4.00622]
[1779896564797,35.1,75227.56,12.3,-0.93715,0.00011,4.00622]
[1779896564923,35.11,75227.25,12.3,-0.93716,0.00011,4.00593]
[1779896565066,35.11,75227.25,12.3,-0.93716,0.00011,4.00593]
[1779896565134,35.11,75225.47,12.3,-0.93735,0.00011,3.99625]
[1779896565828,35.11,75225.47,12.3,-0.93735,0.00011,3.99625]
[1779896565847,35.11,75225.47,12.3,-0.93735,0.00011,3.99625]
[1779896565898,35.11,75218.03,12.3,-0.93814,0.00011,3.95666]
[1779896568229,35.11,75218.6,12.3,-0.93806,0.00011,3.96051]
[1779896568302,35.11,75219.68,12.3,-0.93793,0.00011,3.96712]
[1779896569272,35.11,75219.68,12.3,-0.93793,0.00011,3.96712]
[1779896569645,35.11,75219.68,12.3,-0.93793,0.00011,3.96712]
[1779896569903,35.12,75218.88,12.3,-0.938,0.00011,3.96355]
[1779896570227,35.12,75211.51,12.3,-0.93877,0.00011,3.92459]
[1779896570933,35.12,75205.33,12.3,-0.93941,0.00011,3.89228]
[1779896572648,35.12,75205.33,12.3,-0.93941,0.00011,3.89228]
[1779896572746,35.13,75204.06,12.3,-0.93951,0.00011,3.88725]
[1779896572947,35.13,75201.17,12.3,-0.93981,0.0001,3.87183]
[1779896573831,35.13,75201.17,12.3,-0.93981,0.0001,3.87183]
[1779896575134,35.16,75201.36,12.3,-0.93961,0.00011,3.88184]
[1779896575392,35.16,75201.36,12.3,-0.93961,0.00011,3.88184]
[1779896575472,35.16,75201.36,12.3,-0.93961,0.00011,3.88184]
[1779896575496,35.17,75192.51,12.3,-0.94052,0.0001,3.83568]
[1779896576360,35.17,75192.51,12.3,-0.94052,0.0001,3.83568]
[1779896576579,35.17,75192.51,12.3,-0.94052,0.0001,3.83568]
[1779896576636,35.17,75183.35,12.3,-0.94145,0.0001,3.78775]
[1779896577038,35.17,75183.35,12.3,-0.94145,0.0001,3.78775]
[1779896577068,35.17,75179.45,12.3,-0.94184,0.0001,3.76777]
[1779896578268,35.17,75179.45,12.3,-0.94184,0.0001,3.76777]
[1779896578328,35.17,75174.57,12.3,-0.94233,0.0001,3.74276]
[1779896580670,35.18,75175.01,12.3,-0.94226,0.0001,3.74616]
[1779896580706,35.18,75178.4,12.3,-0.9419,0.0001,3.76499]
[1779896581003,35.18,75175.28,12.3,-0.94219,0.0001,3.74975]
[1779896582010,35.19,75171.64,12.3,-0.94254,0.0001,3.73186]
[1779896583692,35.19,75170.11,12.3,-0.94267,0.0001,3.72502]
[1779896583957,35.19,75170.11,12.3,-0.94267,0.0001,3.72502]
[1779896584024,35.2,75175.4,12.3,-0.94211,0.0001,3.75373]
[1779896585031,35.2,75178.5,12.3,-0.94178,0.0001,3.77104]
[1779896588331,35.21,75177.77,12.3,-0.94181,0.0001,3.76932]
[1779896589059,35.22,75175.9,12.3,-0.94196,0.0001,3.76166]
[1779896590066,35.22,75173.14,12.3,-0.94222,0.0001,3.74831]
[1779896591510,35.22,75173.14,12.3,-0.94222,0.0001,3.74831]
[1779896591599,35.22,75175.76,12.3,-0.94193,0.0001,3.76308]
[1779896592080,35.23,75177.37,12.3,-0.94175,0.0001,3.77257]
[1779896593087,35.23,75179.42,12.3,-0.94152,0.0001,3.78437]
[1779896594094,35.24,75182.34,12.3,-0.9412,0.0001,3.80073]
[1779896595101,35.27,75186.57,12.3,-0.94057,0.0001,3.83293]
[1779896597115,35.28,75185.61,12.3,-0.94063,0.0001,3.82975]
[1779896598931,35.28,75185.47,12.3,-0.94062,0.0001,3.82996]
[1779896599086,35.28,75185.47,12.3,-0.94062,0.0001,3.82996]
[1779896599129,35.29,75182.06,12.3,-0.94096,0.0001,3.81294]
[1779896600279,35.29,75182.06,12.3,-0.94096,0.0001,3.81294]
[1779896601143,35.29,75180.89,12.3,-0.94104,0.0001,3.80874]
[1779896603156,35.33,75182.58,12.3,-0.94065,0.0001,3.82834]
[1779896604328,35.34,75185.29,12.3,-0.94035,0.0001,3.84357]
[1779896610208,35.36,75184.98,12.3,-0.94028,0.0001,3.84739]
[1779896611215,35.36,75183.35,12.3,-0.94052,0.0001,3.83292]
[1779896612271,35.36,75183.35,12.3,-0.94052,0.0001,3.83292]
[1779896614526,35.37,75181.4,12.3,-0.94067,0.0001,3.82542]
[1779896615262,35.37,75165.02,12.3,-0.94234,0.0001,3.73983]
[1779896616273,35.37,75155.79,12.3,-0.94326,0.0001,3.69254]
[1779896617281,35.38,75152.65,12.3,-0.94355,0.0001,3.67751]
[1779896618103,35.38,75152.65,12.3,-0.94355,0.0001,3.67751]
[1779896618288,35.38,75147.79,12.3,-0.94401,0.0001,3.65321]
[1779896619247,35.38,75147.79,12.3,-0.94401,0.0001,3.65321]
[1779896619584,35.38,75146.08,12.3,-0.94418,0.0001,3.64474]
[1779896620302,35.38,75147.98,12.3,-0.94398,0.0001,3.65474]
[1779896621309,35.38,75149.22,12.3,-0.94386,0.0001,3.66136]
[1779896623323,35.39,75148.05,12.3,-0.94396,0.0001,3.65588]
[1779896624332,35.39,75146.01,12.3,-0.94416,0.0001,3.64571]
[1779896625652,35.39,75156.4,12.3,-0.94312,0.0001,3.69931]
[1779896626344,35.39,75160.94,12.3,-0.94267,0.0001,3.72295]
[1779896627666,35.39,75160.94,12.3,-0.94267,0.0001,3.72295]
[1779896627752,35.39,75159.99,12.3,-0.94275,0.0001,3.71859]
[1779896628379,35.39,75150.85,12.3,-0.94365,0.0001,3.67208]
[1779896629385,35.4,75145.06,12.3,-0.94421,0.0001,3.64307]
[1779896630393,35.4,75147.52,12.3,-0.94395,0.0001,3.65632]
[1779896631483,35.4,75145.75,12.3,-0.94411,0.0001,3.64793]
[1779896632406,35.4,75144.7,12.3,-0.94421,0.0001,3.64284]
[1779896633164,35.4,75144.7,12.3,-0.94421,0.0001,3.64284]
[1779896633413,35.4,75146.35,12.3,-0.94404,0.0001,3.65155]
[1779896634925,35.4,75146.34,12.3,-0.94404,0.0001,3.65176]
[1779896635428,35.4,75141.46,12.3,-0.94451,0.0001,3.62713]
[1779896636439,35.41,75140.36,12.3,-0.94462,0.0001,3.62184]
[1779896637444,35.41,75142.8,12.3,-0.94437,0.0001,3.63458]
[1779896639458,35.41,75140.06,12.3,-0.94463,0.0001,3.62121]
[1779896640465,35.41,75138.96,12.3,-0.94473,0.0001,3.61593]
[1779896641892,35.41,75138.96,12.3,-0.94473,0.0001,3.61593]
[1779896641472,35.41,75140.09,12.3,-0.94461,0.0001,3.622]
[1779896642479,35.41,75145.05,12.3,-0.94412,0.0001,3.64759]
[1779896643486,35.41,75148.88,12.3,-0.94374,0.0001,3.66745]
[1779896644726,35.41,75152.36,12.3,-0.94339,0.0001,3.68554]
[1779896645500,35.42,75154.43,12.3,-0.94318,0.0001,3.69639]
[1779896646507,35.42,75151.0,12.3,-0.94352,0.0001,3.67895]
[1779896647514,35.42,75147.82,12.3,-0.94383,0.0001,3.66286]
[1779896648521,35.42,75149.34,12.3,-0.94367,0.0001,3.67089]
[1779896649528,35.42,75148.17,12.3,-0.94378,0.0001,3.66512]
[1779896650535,35.42,75149.75,12.3,-0.94361,0.0001,3.67385]
[1779896651542,35.42,75146.91,12.3,-0.94389,0.0001,3.65952]
[1779896653552,35.42,75146.47,12.3,-0.94393,0.0001,3.65751]
[1779896653662,35.42,75146.47,12.3,-0.94393,0.0001,3.65751]
[1779896654007,35.42,75146.47,12.3,-0.94393,0.0001,3.65751]
[1779896653720,35.42,75143.45,12.3,-0.94422,0.0001,3.64233]
[1779896654285,35.42,75143.45,12.3,-0.94422,0.0001,3.64233]
[1779896654547,35.42,75143.45,12.3,-0.94422,0.0001,3.64233]
[1779896654735,35.42,75143.45,12.3,-0.94422,0.0001,3.64233]
[1779896654790,35.42,75134.72,12.3,-0.94507,0.0001,3.59823]
[1779896655009,35.42,75134.72,12.3,-0.94507,0.0001,3.59823]
[1779896655227,35.42,75134.72,12.3,-0.94507,0.0001,3.59823]
[1779896655583,35.43,75123.69,12.3,-0.94612,0.0001,3.54298]
[1779896656589,35.43,75120.05,12.3,-0.94646,9e-05,3.52518]
[1779896657834,35.46,75119.09,12.3,-0.94638,9e-05,3.52942]
[1779896658620,35.46,75119.09,12.3,-0.94638,9e-05,3.52942]
[1779896658730,35.46,75119.09,12.3,-0.94638,9e-05,3.52942]
[1779896658796,35.46,75116.95,12.3,-0.94658,9e-05,3.51874]
[1779896659612,35.46,75113.99,12.3,-0.94685,9e-05,3.50445]
[1779896660062,35.46,75113.99,12.3,-0.94685,9e-05,3.50445]
[1779896660619,35.47,75107.66,12.3,-0.94744,9e-05,3.47352]
[1779896660981,35.47,75107.66,12.3,-0.94744,9e-05,3.47352]
[1779896661172,35.47,75107.66,12.3,-0.94744,9e-05,3.47352]
[1779896661382,35.47,75107.66,12.3,-0.94744,9e-05,3.47352]
[1779896661626,35.47,75102.38,12.3,-0.94792,9e-05,3.44798]
[1779896662732,35.47,75102.38,12.3,-0.94792,9e-05,3.44798]
[1779896662926,35.49,75098.02,12.3,-0.9482,9e-05,3.43313]
[1779896664647,35.5,75094.87,12.3,-0.94847,9e-05,3.41829]
[1779896666661,35.52,75094.04,12.3,-0.94842,9e-05,3.42097]
[1779896667668,35.52,75091.13,12.3,-0.94868,9e-05,3.40736]
[1779896668675,35.55,75077.69,12.3,-0.94978,9e-05,3.34837]
[1779896669895,35.55,75077.69,12.3,-0.94978,9e-05,3.34837]
[1779896669910,35.55,75082.24,12.3,-0.94936,9e-05,3.37104]
[1779896670695,35.58,75090.5,12.3,-0.94847,9e-05,3.41843]
[1779896671702,35.58,75094.57,12.3,-0.94817,9e-05,3.43256]
[1779896672711,35.58,75096.31,12.3,-0.948,9e-05,3.44169]
[1779896673717,35.59,75092.29,12.3,-0.94836,9e-05,3.42258]
[1779896674015,35.59,75092.29,12.3,-0.94836,9e-05,3.42258]
[1779896674724,35.59,75085.06,12.3,-0.94901,9e-05,3.38791]
[1779896675731,35.59,75079.68,12.3,-0.94949,9e-05,3.36243]
[1779896676738,35.59,75074.4,12.3,-0.94995,9e-05,3.3376]
[1779896677745,35.6,75071.47,12.3,-0.9502,9e-05,3.32421]
[1779896678360,35.6,75071.47,12.3,-0.9502,9e-05,3.32421]
[1779896678753,35.6,75068.43,12.3,-0.95045,9e-05,3.31036]
[1779896680766,35.61,75065.07,12.3,-0.95072,9e-05,3.29582]
[1779896681824,35.61,75065.07,12.3,-0.95072,9e-05,3.29582]
[1779896681828,35.61,75065.56,12.3,-0.95067,9e-05,3.29893]
[1779896681968,35.61,75065.56,12.3,-0.95067,9e-05,3.29893]
[1779896682803,35.61,75065.56,12.3,-0.95067,9e-05,3.29893]
[1779896682937,35.61,75065.56,12.3,-0.95067,9e-05,3.29893]
[1779896682956,35.61,75064.32,12.3,-0.95075,9e-05,3.2946]
[1779896683086,35.61,75064.32,12.3,-0.95075,9e-05,3.2946]
[1779896683479,35.61,75064.32,12.3,-0.95075,9e-05,3.2946]
[1779896683800,35.61,75057.25,12.3,-0.95137,9e-05,3.26098]
[1779896684303,35.61,75057.25,12.3,-0.95137,9e-05,3.26098]
[1779896684652,35.61,75057.25,12.3,-0.95137,9e-05,3.26098]
[1779896684807,35.62,75049.19,12.3,-0.95206,9e-05,3.22371]
[1779896685814,35.62,75042.41,12.3,-0.95263,9e-05,3.19275]
[1779896686726,35.62,75042.41,12.3,-0.95263,9e-05,3.19275]
[1779896686821,35.62,75041.33,12.3,-0.9527,9e-05,3.18861]
[1779896687828,35.66,75043.23,12.3,-0.95236,9e-05,3.20699]
[1779896688152,35.66,75043.23,12.3,-0.95236,9e-05,3.20699]
[1779896688837,35.7,75053.43,12.3,-0.9513,9e-05,3.26443]
[1779896689172,35.7,75053.43,12.3,-0.9513,9e-05,3.26443]
[1779896689845,35.7,75065.91,12.3,-0.95018,9e-05,3.32475]
[1779896690852,35.71,75066.01,12.3,-0.95016,9e-05,3.32607]
[1779896691859,35.71,75066.04,12.3,-0.95014,9e-05,3.32695]
[1779896692866,35.71,75068.55,12.3,-0.9499,9e-05,3.33972]
[1779896693873,35.71,75073.7,12.3,-0.94943,9e-05,3.36522]
[1779896694880,35.72,75075.52,12.3,-0.94925,9e-05,3.37472]
[1779896695887,35.72,75077.93,12.3,-0.94901,9e-05,3.3877]
[1779896696683,35.72,75077.93,12.3,-0.94901,9e-05,3.3877]
[1779896696947,35.73,75080.19,12.3,-0.94879,9e-05,3.39929]
[1779896698725,35.73,75080.74,12.3,-0.94873,9e-05,3.40257]
[1779896698908,35.73,75082.51,12.3,-0.94855,9e-05,3.41178]
[1779896700924,35.73,75082.29,12.3,-0.94856,9e-05,3.4113]
[1779896700975,35.73,75087.37,12.3,-0.94809,9e-05,3.43664]
[1779896701929,35.73,75095.86,12.3,-0.9473,9e-05,3.47825]
[1779896702936,35.74,75098.35,12.3,-0.94705,9e-05,3.49155]
[1779896703054,35.74,75098.35,12.3,-0.94705,9e-05,3.49155]
[1779896703943,35.74,75100.29,12.3,-0.94686,9e-05,3.50158]
[1779896705147,35.74,75100.57,12.3,-0.94682,9e-05,3.50341]
[1779896705957,35.74,75094.83,12.3,-0.94735,9e-05,3.47557]
[1779896706797,35.74,75094.83,12.3,-0.94735,9e-05,3.47557]
[1779896706964,35.74,75084.07,12.3,-0.94834,9e-05,3.42292]
[1779896707076,35.74,75084.07,12.3,-0.94834,9e-05,3.42292]
[1779896707462,35.74,75084.07,12.3,-0.94834,9e-05,3.42292]
[1779896707971,35.75,75084.46,12.3,-0.94829,9e-05,3.42587]
[1779896708978,35.75,75091.36,12.3,-0.94764,9e-05,3.46015]
[1779896709985,35.75,75093.8,12.3,-0.94741,9e-05,3.47263]
[1779896710708,35.75,75093.8,12.3,-0.94741,9e-05,3.47263]
[1779896710993,35.75,75092.34,12.3,-0.94753,9e-05,3.46596]
[1779896712009,35.76,75088.35,12.3,-0.94789,9e-05,3.44691]
[1779896713011,35.76,75105.33,12.3,-0.9463,9e-05,3.53107]
[1779896713157,35.76,75105.33,12.3,-0.9463,9e-05,3.53107]
[1779896713444,35.76,75105.33,12.3,-0.9463,9e-05,3.53107]
[1779896714017,35.76,75109.15,12.3,-0.94593,9e-05,3.55045]
[1779896715026,35.76,75110.57,12.3,-0.94579,0.0001,3.55789]
[1779896716130,35.76,75110.57,12.3,-0.94579,0.0001,3.55789]
[1779896718760,35.76,75109.35,12.3,-0.94589,9e-05,3.55252]
[1779896718922,35.76,75109.35,12.3,-0.94589,9e-05,3.55252]
[1779896719018,35.77,75112.04,12.3,-0.94562,0.0001,3.56662]
[1779896719042,35.77,75112.04,12.3,-0.94562,0.0001,3.56662]
[1779896719361,35.77,75112.04,12.3,-0.94562,0.0001,3.56662]
[1779896719462,35.77,75117.77,12.3,-0.94507,0.0001,3.59529]
[1779896720060,35.77,75128.68,12.3,-0.94401,0.0001,3.65055]
[1779896721067,35.77,75129.1,12.3,-0.94397,0.0001,3.65288]
[1779896722269,35.77,75130.6,12.3,-0.94382,0.0001,3.66068]
[1779896723594,35.77,75130.6,12.3,-0.94382,0.0001,3.66068]
[1779896723650,35.77,75133.9,12.3,-0.94349,0.0001,3.67762]
[1779896724088,35.77,75135.13,12.3,-0.94336,0.0001,3.68404]
[1779896725392,35.77,75135.13,12.3,-0.94336,0.0001,3.68404]
[1779896725434,35.77,75133.31,12.3,-0.94354,0.0001,3.67493]
[1779896727109,35.77,75135.18,12.3,-0.94335,0.0001,3.68476]
[1779896728116,35.77,75136.14,12.3,-0.94325,0.0001,3.68979]
[1779896729313,35.77,75136.14,12.3,-0.94325,0.0001,3.68979]
[1779896729358,35.77,75135.03,12.3,-0.94336,0.0001,3.68428]
[1779896730132,35.77,75133.12,12.3,-0.94354,0.0001,3.67472]
[1779896731139,35.77,75130.91,12.3,-0.94385,0.0001,3.657]
[1779896732146,35.78,75132.27,12.3,-0.94371,0.0001,3.66408]
[1779896737498,35.78,75131.51,12.3,-0.94378,0.0001,3.66094]
[1779896737558,35.78,75129.94,12.3,-0.94392,0.0001,3.65316]
[1779896739196,35.78,75133.63,12.3,-0.94356,0.0001,3.67226]
[1779896744232,35.78,75134.07,12.3,-0.9435,0.0001,3.6753]
[1779896746246,35.78,75135.31,12.3,-0.94337,0.0001,3.68193]
[1779896747253,35.79,75138.2,12.3,-0.94308,0.0001,3.69679]
[1779896751282,35.79,75139.46,12.3,-0.94295,0.0001,3.70371]
[1779896753296,35.79,75141.02,12.3,-0.94279,0.0001,3.7119]
[1779896755733,35.79,75141.45,12.3,-0.94274,0.0001,3.7142]
[1779896755979,35.79,75141.0,12.3,-0.94279,0.0001,3.71209]
[1779896756469,35.79,75141.0,12.3,-0.94279,0.0001,3.71209]
[1779896756489,35.79,75145.77,12.3,-0.94231,0.0001,3.73652]
[1779896757325,35.79,75147.1,12.3,-0.94218,0.0001,3.74341]
[1779896758332,35.79,75146.08,12.3,-0.94228,0.0001,3.73822]
[1779896761353,35.79,75147.65,12.3,-0.94212,0.0001,3.74646]
[1779896763367,35.79,75148.92,12.3,-0.94199,0.0001,3.75308]
[1779896765578,35.79,75148.99,12.3,-0.94198,0.0001,3.75347]
[1779896766062,35.79,75147.82,12.3,-0.9421,0.0001,3.74753]
[1779896766218,35.79,75147.82,12.3,-0.9421,0.0001,3.74753]
[1779896766342,35.79,75147.82,12.3,-0.9421,0.0001,3.74753]
[1779896766388,35.79,75145.47,12.3,-0.94233,0.0001,3.73547]
[1779896767533,35.79,75145.47,12.3,-0.94233,0.0001,3.73547]
[1779896767564,35.79,75143.0,12.3,-0.94258,0.0001,3.72287]
[1779896769409,35.79,75144.0,12.3,-0.94247,0.0001,3.72816]
[1779896770416,35.79,75142.81,12.3,-0.94259,0.0001,3.72214]
[1779896773677,35.79,75142.06,12.3,-0.94266,0.0001,3.71848]
[1779896774672,35.79,75136.04,12.3,-0.94325,0.0001,3.68794]
[1779896775451,35.79,75132.75,12.3,-0.94357,0.0001,3.67136]
[1779896776458,35.79,75125.55,12.3,-0.94427,0.0001,3.63508]
[1779896777464,35.8,75126.59,12.3,-0.94417,0.0001,3.64056]
[1779896778113,35.8,75126.59,12.3,-0.94417,0.0001,3.64056]
[1779896778472,35.8,75131.6,12.3,-0.94367,0.0001,3.66614]
[1779896779479,35.8,75137.24,12.3,-0.94312,0.0001,3.69499]
[1779896780203,35.8,75137.24,12.3,-0.94312,0.0001,3.69499]
[1779896780989,35.8,75137.24,12.3,-0.94312,0.0001,3.69499]
[1779896781039,35.8,75139.95,12.3,-0.94284,0.0001,3.70906]
[1779896781364,35.8,75139.95,12.3,-0.94284,0.0001,3.70906]
[1779896781493,35.8,75142.04,12.3,-0.94264,0.0001,3.71975]
[1779896782506,35.8,75142.04,12.3,-0.94264,0.0001,3.71975]
[1779896782607,35.8,75143.78,12.3,-0.94246,0.0001,3.72875]
[1779896785522,35.8,75144.65,12.3,-0.94237,0.0001,3.73345]
[1779896786529,35.8,75145.96,12.3,-0.94224,0.0001,3.74024]
[1779896788909,35.8,75145.9,12.3,-0.94224,0.0001,3.74]
[1779896789549,35.8,75142.57,12.3,-0.94257,0.0001,3.72305]
[1779896790557,35.8,75139.53,12.3,-0.94287,0.0001,3.7076]
[1779896791492,35.8,75139.53,12.3,-0.94287,0.0001,3.7076]
[1779896791564,35.8,75142.99,12.3,-0.94262,0.0001,3.7187]
[1779896792990,35.8,75142.99,12.3,-0.94262,0.0001,3.7187]
[1779896793243,35.8,75143.41,12.3,-0.94257,0.0001,3.72103]
[1779896793578,35.8,75141.88,12.3,-0.94273,0.0001,3.71321]
[1779896795558,35.8,75141.77,12.3,-0.94274,0.0001,3.71275]
[1779896797606,35.8,75144.37,12.3,-0.94247,0.0001,3.72639]
[1779896798613,35.8,75148.84,12.3,-0.94202,0.0001,3.74942]
[1779896803673,35.8,75149.94,12.3,-0.94191,0.0001,3.75532]
[1779896805689,35.8,75150.86,12.3,-0.94181,0.0001,3.76014]
[1779896809717,35.81,75153.57,12.3,-0.94154,0.0001,3.77426]
[1779896810564,35.81,75153.57,12.3,-0.94154,0.0001,3.77426]
[1779896810600,35.81,75153.57,12.3,-0.94154,0.0001,3.77426]
[1779896810724,35.81,75156.0,12.3,-0.94129,0.0001,3.78683]
[1779896811731,35.81,75162.06,12.3,-0.94068,0.0001,3.81824]
[1779896812738,35.81,75165.79,12.3,-0.9403,0.0001,3.8376]
[1779896815759,35.8,75166.72,12.3,-0.94021,0.0001,3.84218]
[1779896817859,35.8,75166.74,12.3,-0.94021,0.0001,3.84219]
[1779896817881,35.8,75168.96,12.3,-0.93998,0.0001,3.85369]
[1779896819787,35.8,75170.98,12.3,-0.93978,0.0001,3.86402]
[1779896820794,35.8,75172.08,12.3,-0.93967,0.0001,3.86966]
[1779896821801,35.8,75177.02,12.3,-0.93916,0.0001,3.89544]
[1779896822809,35.8,75175.63,12.3,-0.9393,0.0001,3.88797]
[1779896824821,35.8,75176.69,12.3,-0.9392,0.0001,3.8932]
[1779896826845,35.8,75174.71,12.3,-0.93941,0.0001,3.88247]
[1779896827624,35.8,75174.71,12.3,-0.93941,0.0001,3.88247]
[1779896827844,35.8,75158.92,12.3,-0.94104,0.0001,3.79996]
[1779896828853,35.8,75156.38,12.3,-0.94129,0.0001,3.78679]
[1779896829860,35.8,75158.07,12.3,-0.94112,0.0001,3.79554]
[1779896830867,35.8,75156.29,12.3,-0.9413,0.0001,3.78632]
[1779896832131,35.8,75156.29,12.3,-0.9413,0.0001,3.78632]
[1779896831874,35.8,75155.12,12.3,-0.94142,0.0001,3.78027]
[1779896832881,35.8,75147.58,12.3,-0.94218,0.0001,3.74143]
[1779896833887,35.8,75148.87,12.3,-0.94205,0.0001,3.74807]
[1779896834895,35.8,75150.54,12.3,-0.94188,0.0001,3.75674]
[1779896835948,35.8,75150.54,12.3,-0.94188,0.0001,3.75674]
[1779896836032,35.8,75151.7,12.3,-0.94176,0.0001,3.76278]
[1779896836909,35.8,75153.27,12.3,-0.9416,0.0001,3.77092]
[1779896841944,35.8,75152.57,12.3,-0.94167,0.0001,3.76746]
[1779896843843,35.8,75152.58,12.3,-0.94167,0.0001,3.76753]
[1779896843958,35.8,75149.77,12.3,-0.94195,0.0001,3.75309]
[1779896844308,35.8,75149.77,12.3,-0.94195,0.0001,3.75309]
[1779896844965,35.8,75145.69,12.3,-0.94236,0.0001,3.73216]
[1779896845972,35.8,75150.6,12.3,-0.94187,0.0001,3.75744]
[1779896846979,35.8,75154.64,12.3,-0.94146,0.0001,3.77836]
[1779896847986,35.8,75156.1,12.3,-0.94131,0.0001,3.78594]
[1779896848994,35.8,75161.78,12.3,-0.94073,0.0001,3.81539]
[1779896849777,35.8,75161.78,12.3,-0.94073,0.0001,3.81539]
[1779896850007,35.8,75171.15,12.3,-0.93977,0.0001,3.86425]
[1779896851011,35.8,75172.23,12.3,-0.93976,0.0001,3.86306]
[1779896852018,35.8,75172.26,12.3,-0.93976,0.0001,3.86312]
[1779896853025,35.8,75174.67,12.3,-0.93951,0.0001,3.87565]
[1779896854032,35.8,75177.06,12.3,-0.93926,0.0001,3.8881]
[1779896856390,35.8,75176.59,12.3,-0.93932,0.0001,3.88538]
[1779896857053,35.8,75169.93,12.3,-0.94001,0.0001,3.85024]
[1779896858060,35.8,75163.79,12.3,-0.94064,0.0001,3.81816]
[1779896859067,35.8,75159.86,12.3,-0.94104,0.0001,3.79774]
[1779896862761,35.8,75159.91,12.3,-0.94104,0.0001,3.79804]
[1779896863094,35.8,75164.96,12.3,-0.94052,0.0001,3.82427]
[1779896864102,35.8,75169.37,12.3,-0.94007,0.0001,3.84723]
[1779896869137,35.8,75171.18,12.3,-0.93989,0.0001,3.85635]
[1779896870144,35.8,75173.69,12.3,-0.93963,0.0001,3.86949]
[1779896871151,35.79,75172.56,12.3,-0.93975,0.0001,3.8634]
[1779896872040,35.79,75172.56,12.3,-0.93975,0.0001,3.8634]
[1779896873116,35.79,75171.9,12.3,-0.93982,0.0001,3.85985]
[1779896873165,35.79,75174.22,12.3,-0.93958,0.0001,3.87192]
[1779896874172,35.79,75176.38,12.3,-0.93936,0.0001,3.88315]
[1779896875179,35.79,75180.17,12.3,-0.93897,0.0001,3.90296]
[1779896880214,35.79,75180.03,12.3,-0.939,0.0001,3.9015]
[1779896881126,35.79,75180.03,12.3,-0.939,0.0001,3.9015]
[1779896881604,35.79,75180.03,12.3,-0.939,0.0001,3.90135]
[1779896882703,35.79,75179.92,12.3,-0.93901,0.0001,3.90077]
[1779896882737,35.79,75176.88,12.3,-0.93933,0.0001,3.88464]
[1779896883235,35.79,75175.43,12.3,-0.93948,0.0001,3.87691]
[1779896885251,35.79,75173.23,12.3,-0.93972,0.0001,3.86516]
[1779896886260,35.79,75162.47,12.3,-0.94082,0.0001,3.80895]
[1779896887265,35.79,75159.99,12.3,-0.94107,0.0001,3.79609]
[1779896891024,35.79,75160.65,12.3,-0.94101,0.0001,3.79955]
[1779896891121,35.79,75155.9,12.3,-0.94149,0.0001,3.77504]
[1779896891293,35.79,75152.23,12.3,-0.94186,0.0001,3.75611]
[1779896892310,35.79,75152.23,12.3,-0.94186,0.0001,3.75611]
[1779896893307,35.79,75150.56,12.3,-0.94202,0.0001,3.74768]
[1779896894269,35.79,75150.56,12.3,-0.94202,0.0001,3.74768]
[1779896894314,35.79,75148.15,12.3,-0.94226,0.0001,3.73539]
[1779896899354,35.79,75147.52,12.3,-0.94231,0.0001,3.73276]
[1779896901368,35.79,75149.03,12.3,-0.94216,0.0001,3.74075]
[1779896904156,35.79,75148.71,12.3,-0.94219,0.0001,3.73921]
[1779896903382,35.79,75149.76,12.3,-0.94208,0.0001,3.74472]
[1779896904390,35.79,75148.52,12.3,-0.9422,0.0001,3.73845]
[1779896909424,35.8,75147.97,12.3,-0.94224,0.0001,3.73621]
[1779896914459,35.8,75147.79,12.3,-0.94234,0.0001,3.72915]
[1779896916473,35.8,75154.32,12.3,-0.94168,0.0001,3.76298]
[1779896917480,35.8,75159.27,12.3,-0.94118,0.0001,3.78862]
[1779896918487,35.8,75162.59,12.3,-0.94084,0.0001,3.80586]
[1779896920501,35.8,75164.27,12.3,-0.94067,0.0001,3.8146]
[1779896921508,35.8,75166.2,12.3,-0.94048,0.0001,3.82463]
[1779896923522,35.8,75168.41,12.3,-0.94025,0.0001,3.83609]
[1779896924529,35.8,75166.79,12.3,-0.94042,0.0001,3.8276]
[1779896925536,35.8,75165.65,12.3,-0.94053,0.0001,3.82164]
[1779896928558,35.8,75166.85,12.3,-0.94041,0.0001,3.82781]
[1779896929825,35.8,75166.85,12.3,-0.94041,0.0001,3.82781]
[1779896929896,35.8,75171.67,12.3,-0.93992,0.0001,3.85293]
[1779896930573,35.8,75174.75,12.3,-0.9396,0.0001,3.86899]
[1779896931579,35.8,75176.13,12.3,-0.93946,0.0001,3.87613]
[1779896932587,35.8,75177.43,12.3,-0.93933,0.0001,3.88284]
[1779896934180,35.8,75177.43,12.3,-0.93933,0.0001,3.88284]
[1779896934273,35.8,75179.21,12.3,-0.93915,0.0001,3.89195]
[1779896934408,35.8,75179.21,12.3,-0.93915,0.0001,3.89195]
[1779896934716,35.8,75182.86,12.3,-0.93877,0.0001,3.91118]
[1779896935608,35.8,75188.99,12.3,-0.93813,0.00011,3.94342]
[1779896939195,35.79,75190.32,12.3,-0.938,0.00011,3.94962]
[1779896940643,35.79,75189.13,12.3,-0.93813,0.00011,3.94309]
[1779896942657,35.79,75188.25,12.3,-0.93823,0.00011,3.93801]
[1779896943449,35.79,75188.25,12.3,-0.93823,0.00011,3.93801]
[1779896943551,35.79,75188.25,12.3,-0.93823,0.00011,3.93801]
[1779896943707,35.79,75188.25,12.3,-0.93823,0.00011,3.93801]
[1779896943749,35.79,75180.32,12.3,-0.93907,0.0001,3.89594]
[1779896944671,35.79,75177.56,12.3,-0.93936,0.0001,3.8813]
[1779896945679,35.79,75176.37,12.3,-0.93948,0.0001,3.87494]
[1779896949981,35.79,75175.93,12.3,-0.93954,0.0001,3.87232]
[1779896952731,35.79,75177.82,12.3,-0.93935,0.0001,3.88186]
[1779896957007,35.78,75177.64,12.3,-0.93937,0.0001,3.88058]
[1779896957052,35.78,75169.99,12.3,-0.94017,0.0001,3.84042]
[1779896957762,35.78,75161.3,12.3,-0.94106,0.0001,3.79514]
[1779896958769,35.78,75156.81,12.3,-0.94151,0.0001,3.77191]
[1779896960783,35.78,75158.32,12.3,-0.94136,0.0001,3.77978]
[1779896961604,35.78,75158.32,12.3,-0.94136,0.0001,3.77978]
[1779896961790,35.78,75164.23,12.3,-0.94076,0.0001,3.81045]
[1779896962797,35.78,75166.28,12.3,-0.94055,0.0001,3.82108]
[1779896964030,35.78,75166.28,12.3,-0.94055,0.0001,3.82108]
[1779896964062,35.78,75171.79,12.3,-0.93998,0.0001,3.84978]
[1779896964811,35.78,75175.2,12.3,-0.93963,0.0001,3.86755]
[1779896965834,35.78,75179.67,12.3,-0.93917,0.0001,3.89091]
[1779896967832,35.78,75181.17,12.3,-0.93902,0.0001,3.89849]
[1779896969135,35.78,75181.17,12.3,-0.93902,0.0001,3.89849]
[1779896969146,35.78,75182.27,12.3,-0.93891,0.0001,3.90413]
[1779896970853,35.78,75183.54,12.3,-0.93878,0.0001,3.91047]
[1779896971860,35.78,75184.5,12.3,-0.93878,0.0001,3.90849]
[1779896972824,35.78,75184.5,12.3,-0.93878,0.0001,3.90849]
[1779896972867,35.78,75182.12,12.3,-0.93903,0.0001,3.89576]
[1779896974880,35.78,75183.97,12.3,-0.93885,0.0001,3.90518]
[1779896976895,35.78,75188.38,12.3,-0.93839,0.00011,3.92813]
[1779896977540,35.78,75188.38,12.3,-0.93839,0.00011,3.92813]
[1779896977902,35.78,75189.76,12.3,-0.93825,0.00011,3.93523]
[1779896978909,35.77,75194.68,12.3,-0.93773,0.00011,3.96113]
[1779896980923,35.77,75195.9,12.3,-0.93762,0.00011,3.9671]
[1779896981930,35.77,75199.15,12.3,-0.93728,0.00011,3.98415]
[1779896982937,35.77,75201.59,12.3,-0.93702,0.00011,3.99689]
[1779896984496,35.77,75201.41,12.3,-0.93705,0.00011,3.99562]
[1779896984792,35.77,75201.41,12.3,-0.93705,0.00011,3.99562]
[1779896984951,35.77,75204.06,12.3,-0.93677,0.00011,4.00948]
[1779896986271,35.77,75206.59,12.3,-0.93651,0.00011,4.02236]
[1779896986792,35.77,75206.59,12.3,-0.93651,0.00011,4.02236]
[1779896986965,35.77,75208.76,12.3,-0.93628,0.00011,4.03402]
[1779896987654,35.77,75208.76,12.3,-0.93628,0.00011,4.03402]
[1779896987742,35.77,75208.76,12.3,-0.93628,0.00011,4.03402]
[1779896987972,35.76,75212.14,12.3,-0.93592,0.00011,4.05184]
[1779896988992,35.76,75212.14,12.3,-0.93592,0.00011,4.05184]
[1779896989192,35.76,75212.14,12.3,-0.93592,0.00011,4.05184]
[1779896989240,35.76,75214.5,12.3,-0.93567,0.00011,4.06417]
[1779896990225,35.76,75214.5,12.3,-0.93567,0.00011,4.06417]
[1779896991643,35.76,75215.6,12.3,-0.93557,0.00011,4.06927]
[1779896992314,35.76,75223.76,12.3,-0.93468,0.00011,4.11306]
[1779896993012,35.76,75223.76,12.3,-0.93468,0.00011,4.11306]
[1779896993184,35.76,75227.49,12.3,-0.93428,0.00011,4.13293]
[1779896993790,35.76,75227.49,12.3,-0.93428,0.00011,4.13293]
[1779896994025,35.76,75224.53,12.3,-0.93461,0.00011,4.11673]
[1779896995033,35.75,75219.56,12.3,-0.93516,0.00011,4.08925]
[1779896996446,35.75,75219.47,12.3,-0.93518,0.00011,4.08831]
[1779896996611,35.75,75219.47,12.3,-0.93518,0.00011,4.08831]
[1779896997047,35.75,75214.79,12.3,-0.9357,0.00011,4.06255]
[1779896998054,35.75,75212.12,12.3,-0.936,0.00011,4.04773]
[1779896999061,35.75,75208.29,12.3,-0.93642,0.00011,4.02674]
[1779897000068,35.75,75206.57,12.3,-0.93662,0.00011,4.01715]
[1779897001342,35.75,75206.57,12.3,-0.93662,0.00011,4.01715]
[1779897001075,35.75,75205.26,12.3,-0.93676,0.00011,4.00978]
[1779897002082,35.74,75209.01,12.3,-0.93637,0.00011,4.02957]
[1779897003089,35.74,75211.3,12.3,-0.93613,0.00011,4.04155]
[1779897005298,35.74,75210.79,12.3,-0.93619,0.00011,4.03845]
[1779897005321,35.74,75219.43,12.3,-0.93526,0.00011,4.08433]
[1779897006111,35.74,75232.46,12.3,-0.93382,0.00011,4.15525]
[1779897007118,35.74,75233.36,12.3,-0.93373,0.00011,4.15973]
[1779897008125,35.73,75230.35,12.3,-0.93408,0.00011,4.14271]
[1779897010146,35.73,75228.14,12.3,-0.93435,0.00011,4.12955]
[1779897011146,35.73,75233.05,12.3,-0.93381,0.00011,4.15583]
[1779897011725,35.73,75233.05,12.3,-0.93381,0.00011,4.15583]
[1779897012153,35.73,75239.81,12.3,-0.93307,0.00011,4.19238]
[1779897013160,35.72,75244.67,12.3,-0.93253,0.00011,4.21859]
[1779897014167,35.72,75247.99,12.3,-0.93217,0.00011,4.23632]
[1779897014473,35.72,75247.99,12.3,-0.93217,0.00011,4.23632]
[1779897017363,35.72,75247.2,12.3,-0.93229,0.00011,4.23062]
[1779897017188,35.71,75254.85,12.3,-0.93143,0.00011,4.27234]
[1779897017589,35.71,75254.85,12.3,-0.93143,0.00011,4.27234]
[1779897017994,35.71,75254.85,12.3,-0.93143,0.00011,4.27234]
[1779897018238,35.71,75254.85,12.3,-0.93143,0.00011,4.27234]
[1779897018309,35.71,75261.83,12.3,-0.93064,0.00012,4.31068]
[1779897019203,35.71,75256.62,12.3,-0.93124,0.00011,4.28164]
[1779897019442,35.71,75256.62,12.3,-0.93124,0.00011,4.28164]
[1779897020162,35.71,75256.62,12.3,-0.93124,0.00011,4.28164]
[1779897021216,35.71,75258.97,12.3,-0.93098,0.00012,4.29405]
[1779897023600,35.71,75258.47,12.3,-0.93105,0.00011,4.29061]
[1779897024238,35.71,75251.92,12.3,-0.93181,0.00011,4.25387]
[1779897025245,35.71,75246.86,12.3,-0.93239,0.00011,4.22553]
[1779897026252,35.7,75247.94,12.3,-0.93227,0.00011,4.23123]
[1779897027296,35.7,75247.94,12.3,-0.93227,0.00011,4.23123]
[1779897027259,35.7,75251.08,12.3,-0.93192,0.00011,4.24838]
[1779897027905,35.7,75251.08,12.3,-0.93192,0.00011,4.24838]
[1779897028266,35.7,75257.99,12.3,-0.93115,0.00011,4.2861]
[1779897029273,35.7,75256.67,12.3,-0.9313,0.00011,4.27849]
[1779897029433,35.7,75256.67,12.3,-0.9313,0.00011,4.27849]
[1779897029536,35.7,75256.67,12.3,-0.9313,0.00011,4.27849]
[1779897030280,35.7,75263.28,12.3,-0.93055,0.00012,4.31503]
[1779897030561,35.7,75263.28,12.3,-0.93055,0.00012,4.31503]
[1779897030645,35.7,75263.28,12.3,-0.93055,0.00012,4.31503]
[1779897030652,35.7,75263.28,12.3,-0.93055,0.00012,4.31503]
[1779897031287,35.7,75268.33,12.3,-0.93008,0.00012,4.33547]
[1779897032295,35.69,75269.86,12.3,-0.92991,0.00012,4.34365]
[1779897037331,35.69,75270.09,12.3,-0.92993,0.00012,4.34289]
[1779897040352,35.68,75271.09,12.3,-0.92983,0.00012,4.34768]
[1779897041359,35.68,75270.0,12.3,-0.92997,0.00012,4.34074]
[1779897043373,35.68,75274.24,12.3,-0.92949,0.00012,4.36375]
[1779897043664,35.68,75274.24,12.3,-0.92949,0.00012,4.36375]
[1779897044380,35.68,75278.27,12.3,-0.92903,0.00012,4.38602]
[1779897045387,35.67,75282.09,12.3,-0.92859,0.00012,4.40714]
[1779897046394,35.67,75285.28,12.3,-0.92822,0.00012,4.42471]
[1779897047402,35.67,75286.46,12.3,-0.92809,0.00012,4.43087]
[1779897047449,35.67,75286.46,12.3,-0.92809,0.00012,4.43087]
[1779897048408,35.67,75288.71,12.3,-0.92784,0.00012,4.44311]
[1779897048464,35.67,75288.71,12.3,-0.92784,0.00012,4.44311]
[1779897048741,35.67,75288.71,12.3,-0.92784,0.00012,4.44311]
[1779897049092,35.67,75288.71,12.3,-0.92784,0.00012,4.44311]
[1779897049415,35.67,75289.7,12.3,-0.92772,0.00012,4.44872]
[1779897051812,35.67,75289.83,12.3,-0.9277,0.00012,4.44943]
[1779897052925,35.67,75290.63,12.3,-0.92761,0.00012,4.45396]
[1779897052951,35.67,75293.85,12.3,-0.92722,0.00012,4.47227]
[1779897053569,35.67,75296.59,12.3,-0.9269,0.00012,4.48785]
[1779897054857,35.67,75296.59,12.3,-0.9269,0.00012,4.48785]
[1779897055457,35.67,75293.88,12.3,-0.92723,0.00012,4.47219]
[1779897058386,35.67,75294.73,12.3,-0.92713,0.00012,4.47698]
[1779897058667,35.67,75295.53,12.3,-0.92703,0.00012,4.48139]
[1779897058816,35.67,75295.53,12.3,-0.92703,0.00012,4.48139]
[1779897058857,35.67,75293.69,12.3,-0.92725,0.00012,4.47089]
[1779897059487,35.66,75288.8,12.3,-0.92785,0.00012,4.44244]
[1779897061340,35.66,75285.63,12.3,-0.92825,0.00012,4.42335]
[1779897062326,35.66,75281.56,12.3,-0.92873,0.00012,4.4003]
[1779897062948,35.66,75269.15,12.3,-0.9302,0.00012,4.32991]
[1779897063517,35.66,75263.75,12.3,-0.93083,0.00012,4.2993]
[1779897065109,35.66,75263.75,12.3,-0.93083,0.00012,4.2993]
[1779897065247,35.66,75263.75,12.3,-0.93083,0.00012,4.2993]
[1779897065334,35.66,75258.42,12.3,-0.93145,0.00011,4.26924]
[1779897065513,35.66,75258.42,12.3,-0.93145,0.00011,4.26924]
[1779897065531,35.65,75249.59,12.3,-0.93246,0.00011,4.21996]
[1779897067279,35.65,75246.23,12.3,-0.93286,0.00011,4.20076]
[1779897067546,35.65,75241.87,12.3,-0.93336,0.00011,4.17613]
[1779897068933,35.65,75237.76,12.3,-0.93383,0.00011,4.15299]
[1779897069559,35.65,75235.8,12.3,-0.93406,0.00011,4.14171]
[1779897070778,35.65,75235.8,12.3,-0.93406,0.00011,4.14171]
[1779897071573,35.64,75230.66,12.3,-0.93465,0.00011,4.11258]
[1779897072580,35.64,75229.36,12.3,-0.93481,0.00011,4.10501]
[1779897073587,35.64,75228.33,12.3,-0.93493,0.00011,4.09894]
[1779897075601,35.63,75226.91,12.3,-0.93511,0.00011,4.0903]
[1779897077297,35.63,75226.91,12.3,-0.93511,0.00011,4.0903]
[1779897077350,35.63,75226.91,12.3,-0.93511,0.00011,4.0903]
[1779897077456,35.63,75226.91,12.3,-0.93511,0.00011,4.0903]
[1779897077581,35.63,75227.47,12.3,-0.93506,0.00011,4.09246]
[1779897078329,35.63,75227.47,12.3,-0.93506,0.00011,4.09246]
[1779897078391,35.63,75219.44,12.3,-0.93595,0.00011,4.04853]
[1779897078622,35.63,75216.32,12.3,-0.93629,0.00011,4.03168]
[1779897079629,35.63,75212.97,12.3,-0.93666,0.00011,4.01328]
[1779897081642,35.63,75211.86,12.3,-0.93679,0.00011,4.00667]
[1779897083426,35.62,75207.87,12.3,-0.93723,0.00011,3.98466]
[1779897083660,35.62,75205.97,12.3,-0.93744,0.00011,3.97449]
[1779897085172,35.62,75203.94,12.3,-0.93766,0.00011,3.96337]
[1779897085674,35.62,75201.92,12.3,-0.93788,0.00011,3.95234]
[1779897087688,35.62,75203.03,12.3,-0.93777,0.00011,3.9578]
[1779897089258,35.62,75203.03,12.3,-0.93777,0.00011,3.9578]
[1779897089702,35.62,75207.75,12.3,-0.93727,0.00011,3.98257]
[1779897090709,35.62,75210.26,12.3,-0.93701,0.00011,3.99576]
[1779897095338,35.61,75209.69,12.3,-0.93719,0.00011,3.98489]
[1779897095387,35.61,75210.8,12.3,-0.93708,0.00011,3.99027]
[1779897096283,35.61,75210.8,12.3,-0.93708,0.00011,3.99027]
[1779897096361,35.61,75212.72,12.3,-0.93687,0.00011,4.00058]
[1779897096750,35.61,75211.74,12.3,-0.93699,0.00011,3.99501]
[1779897098351,35.61,75211.74,12.3,-0.93699,0.00011,3.99501]
[1779897098430,35.61,75209.29,12.3,-0.93726,0.00011,3.98128]
[1779897099772,35.61,75208.14,12.3,-0.93739,0.00011,3.97485]
[1779897100802,35.61,75207.07,12.3,-0.93751,0.00011,3.96886]
[1779897101802,35.61,75191.76,12.3,-0.93914,0.0001,3.88716]
[1779897102805,35.61,75184.64,12.3,-0.93988,0.0001,3.84949]
[1779897104819,35.6,75187.98,12.3,-0.93954,0.0001,3.86693]
[1779897105826,35.6,75189.1,12.3,-0.93942,0.0001,3.87274]
[1779897107689,35.6,75189.32,12.3,-0.9394,0.0001,3.8738]
[1779897107983,35.6,75195.68,12.3,-0.93874,0.00011,3.90734]
[1779897108847,35.6,75197.95,12.3,-0.9385,0.00011,3.91923]
[1779897109853,35.6,75199.42,12.3,-0.93835,0.00011,3.92687]
[1779897113883,35.6,75200.64,12.3,-0.93823,0.00011,3.93263]
[1779897115896,35.6,75203.56,12.3,-0.93793,0.00011,3.9478]
[1779897118477,35.6,75203.46,12.3,-0.93795,0.00011,3.94705]
[1779897117911,35.6,75201.53,12.3,-0.93816,0.00011,3.93654]
[1779897118919,35.6,75196.91,12.3,-0.93865,0.00011,3.91178]
[1779897119927,35.59,75192.74,12.3,-0.93909,0.0001,3.88952]
[1779897120939,35.59,75188.23,12.3,-0.93956,0.0001,3.86557]
[1779897121941,35.59,75178.88,12.3,-0.94054,0.0001,3.81637]
[1779897122948,35.59,75180.34,12.3,-0.94039,0.0001,3.824]
[1779897124123,35.59,75180.34,12.3,-0.94039,0.0001,3.824]
[1779897124135,35.59,75181.17,12.3,-0.9403,0.0001,3.82833]
[1779897124720,35.59,75181.17,12.3,-0.9403,0.0001,3.82833]
[1779897124913,35.59,75181.17,12.3,-0.9403,0.0001,3.82833]
[1779897124962,35.59,75177.43,12.3,-0.94069,0.0001,3.80872]
[1779897125969,35.59,75175.45,12.3,-0.94089,0.0001,3.79838]
[1779897126976,35.59,75174.26,12.3,-0.94101,0.0001,3.79219]
[1779897127984,35.59,75175.92,12.3,-0.94084,0.0001,3.80087]
[1779897129127,35.59,75175.92,12.3,-0.94084,0.0001,3.80087]
[1779897129202,35.59,75180.17,12.3,-0.9404,0.0001,3.82311]
[1779897129997,35.59,75184.45,12.3,-0.93996,0.0001,3.84554]
[1779897130532,35.59,75184.45,12.3,-0.93996,0.0001,3.84554]
[1779897131004,35.59,75180.15,12.3,-0.94041,0.0001,3.82292]
[1779897132012,35.59,75177.71,12.3,-0.94066,0.0001,3.81013]
[1779897134122,35.59,75177.32,12.3,-0.9407,0.0001,3.80809]
[1779897137047,35.59,75178.91,12.3,-0.94054,0.0001,3.8164]
[1779897139061,35.59,75183.97,12.3,-0.94001,0.0001,3.84291]
[1779897140068,35.59,75185.57,12.3,-0.93985,0.0001,3.85127]
[1779897143089,35.59,75187.27,12.3,-0.93967,0.0001,3.86002]
[1779897144098,35.59,75191.47,12.3,-0.93924,0.0001,3.8821]
[1779897145104,35.59,75193.41,12.3,-0.93904,0.00011,3.89225]
[1779897146111,35.59,75194.9,12.3,-0.93888,0.00011,3.90002]
[1779897149190,35.59,75195.52,12.3,-0.93882,0.00011,3.90302]
[1779897149425,35.59,75195.52,12.3,-0.93882,0.00011,3.90302]
[1779897149527,35.59,75197.19,12.3,-0.93865,0.00011,3.91158]
[1779897149747,35.59,75197.19,12.3,-0.93865,0.00011,3.91158]
[1779897150437,35.59,75198.19,12.3,-0.93855,0.00011,3.91673]
[1779897151154,35.59,75200.23,12.3,-0.93843,0.00011,3.92068]
[1779897151661,35.59,75200.23,12.3,-0.93843,0.00011,3.92068]
[1779897152161,35.59,75196.23,12.3,-0.93886,0.00011,3.89927]
[1779897153168,35.59,75193.32,12.3,-0.93917,0.0001,3.88372]
[1779897153995,35.59,75193.32,12.3,-0.93917,0.0001,3.88372]
[1779897154175,35.59,75197.92,12.3,-0.93868,0.00011,3.90798]
[1779897155182,35.59,75199.96,12.3,-0.93847,0.00011,3.91866]
[1779897156189,35.59,75202.74,12.3,-0.93817,0.00011,3.93372]
[1779897157196,35.59,75201.11,12.3,-0.93834,0.00011,3.92528]
[1779897160217,35.59,75203.91,12.3,-0.93805,0.00011,3.93966]
[1779897161226,35.59,75202.93,12.3,-0.93816,0.00011,3.93423]
[1779897161705,35.59,75202.93,12.3,-0.93816,0.00011,3.93423]
[1779897162231,35.58,75201.65,12.3,-0.9383,0.00011,3.92722]
[1779897164245,35.58,75202.73,12.3,-0.93819,0.00011,3.9326]
[1779897165252,35.58,75205.24,12.3,-0.93793,0.00011,3.94579]
[1779897166259,35.58,75203.66,12.3,-0.9381,0.00011,3.93715]
[1779897167266,35.58,75204.74,12.3,-0.93798,0.00011,3.94315]
[1779897167753,35.58,75204.74,12.3,-0.93798,0.00011,3.94315]
[1779897169261,35.58,75205.36,12.3,-0.93791,0.00011,3.94669]
[1779897170292,35.58,75203.85,12.3,-0.93808,0.00011,3.93821]
[1779897172301,35.58,75206.7,12.3,-0.93779,0.00011,3.95301]
[1779897173689,35.58,75206.9,12.3,-0.93776,0.00011,3.95432]
[1779897179977,35.59,75206.73,12.3,-0.93776,0.00011,3.95463]
[1779897181393,35.59,75208.71,12.3,-0.93754,0.00011,3.96562]
[1779897184327,35.59,75209.27,12.3,-0.93747,0.00011,3.969]
[1779897184475,35.59,75209.27,12.3,-0.93747,0.00011,3.969]
[1779897184549,35.59,75210.28,12.3,-0.93735,0.00011,3.97477]
[1779897184909,35.59,75210.28,12.3,-0.93735,0.00011,3.97477]
[1779897185502,35.59,75210.28,12.3,-0.93735,0.00011,3.97477]
[1779897185551,35.59,75216.77,12.3,-0.93665,0.00011,4.00981]
[1779897185673,35.59,75216.77,12.3,-0.93665,0.00011,4.00981]
[1779897185720,35.59,75216.77,12.3,-0.93665,0.00011,4.00981]
[1779897186426,35.59,75221.29,12.3,-0.93616,0.00011,4.0342]
[1779897188441,35.59,75220.3,12.3,-0.93626,0.00011,4.02912]
[1779897191679,35.59,75220.72,12.3,-0.93621,0.00011,4.03165]
[1779897194161,35.59,75220.68,12.3,-0.93622,0.00011,4.03117]
[1779897194408,35.59,75220.68,12.3,-0.93622,0.00011,4.03117]
[1779897194483,35.59,75215.41,12.3,-0.9368,0.00011,4.00242]
[1779897195490,35.59,75207.91,12.3,-0.93761,0.00011,3.96188]
[1779897196498,35.59,75205.37,12.3,-0.93789,0.00011,3.94807]
[1779897198218,35.59,75204.84,12.3,-0.93795,0.00011,3.94502]
[1779897198512,35.59,75211.14,12.3,-0.93728,0.00011,3.97852]
[1779897199519,35.59,75213.57,12.3,-0.93702,0.00011,3.9913]
[1779897203803,35.58,75213.17,12.3,-0.93709,0.00011,3.98802]
[1779897205561,35.58,75214.41,12.3,-0.93696,0.00011,3.99413]
[1779897206502,35.58,75214.41,12.3,-0.93696,0.00011,3.99413]
[1779897207574,35.58,75216.58,12.3,-0.93674,0.00011,4.00523]
[1779897208238,35.58,75216.58,12.3,-0.93674,0.00011,4.00523]
[1779897208582,35.58,75219.2,12.3,-0.93646,0.00011,4.01905]
[1779897209589,35.57,75221.97,12.3,-0.93617,0.00011,4.03369]
[1779897214624,35.57,75223.68,12.3,-0.93612,0.00011,4.03426]
[1779897215632,35.57,75224.58,12.3,-0.93603,0.00011,4.03878]
[1779897220667,35.56,75224.96,12.3,-0.93602,0.00011,4.0391]
[1779897224695,35.56,75225.88,12.3,-0.93595,0.00011,4.04269]
[1779897226411,35.56,75225.88,12.3,-0.93595,0.00011,4.04269]
[1779897226620,35.55,75225.85,12.3,-0.93596,0.00011,4.04218]
[1779897226709,35.55,75216.9,12.3,-0.93694,0.00011,3.9935]
[1779897227716,35.55,75211.62,12.3,-0.93751,0.00011,3.96486]
[1779897229730,35.55,75212.9,12.3,-0.93738,0.00011,3.97125]
[1779897232374,35.55,75212.89,12.3,-0.93739,0.00011,3.97095]
[1779897235772,35.54,75214.62,12.3,-0.93723,0.00011,3.97901]
[1779897236779,35.54,75216.64,12.3,-0.93702,0.00011,3.98961]
[1779897237787,35.54,75215.44,12.3,-0.93715,0.00011,3.98288]
[1779897238793,35.54,75214.28,12.3,-0.93728,0.00011,3.97639]
[1779897239800,35.54,75211.79,12.3,-0.93755,0.00011,3.96277]
[1779897240807,35.54,75210.83,12.3,-0.93766,0.00011,3.9574]
[1779897245842,35.54,75210.83,12.3,-0.93768,0.00011,3.95629]
[1779897247856,35.53,75209.73,12.3,-0.93781,0.00011,3.94995]
[1779897248863,35.53,75208.76,12.3,-0.93792,0.00011,3.94455]
[1779897249870,35.53,75203.43,12.3,-0.93849,0.00011,3.91591]
[1779897250877,35.53,75202.19,12.3,-0.93863,0.00011,3.90915]
[1779897251884,35.53,75203.73,12.3,-0.93847,0.00011,3.9172]
[1779897252768,35.53,75203.73,12.3,-0.93847,0.00011,3.9172]
[1779897252891,35.53,75211.5,12.3,-0.93764,0.00011,3.95854]
[1779897253898,35.53,75213.09,12.3,-0.93747,0.00011,3.96683]
[1779897258933,35.53,75212.07,12.3,-0.93761,0.00011,3.96017]
[1779897259940,35.52,75210.35,12.3,-0.9378,0.00011,3.95073]
[1779897261032,35.52,75210.35,12.3,-0.9378,0.00011,3.95073]
[1779897261121,35.52,75208.85,12.3,-0.93796,0.00011,3.94249]
[1779897262194,35.52,75206.43,12.3,-0.93822,0.00011,3.92937]
[1779897262961,35.52,75199.48,12.3,-0.93896,0.00011,3.89221]
[1779897263967,35.52,75196.53,12.3,-0.93928,0.00011,3.87645]
[1779897269004,35.52,75195.81,12.3,-0.93936,0.0001,3.87217]
[1779897270011,35.52,75186.81,12.3,-0.9403,0.0001,3.82463]
[1779897271020,35.52,75184.59,12.3,-0.94063,0.0001,3.80614]
[1779897274043,35.52,75183.4,12.3,-0.94075,0.0001,3.79995]
[1779897276614,35.52,75183.66,12.3,-0.94072,0.0001,3.80134]
[1779897276056,35.52,75182.89,12.3,-0.9408,0.0001,3.79733]
[1779897276725,35.52,75182.89,12.3,-0.9408,0.0001,3.79733]
[1779897277064,35.52,75182.13,12.3,-0.94088,0.0001,3.79338]
[1779897278649,35.52,75182.13,12.3,-0.94088,0.0001,3.79338]
[1779897278074,35.52,75180.49,12.3,-0.94105,0.0001,3.78485]
[1779897278724,35.52,75180.49,12.3,-0.94105,0.0001,3.78485]
[1779897278882,35.52,75180.49,12.3,-0.94105,0.0001,3.78485]
[1779897279081,35.52,75178.33,12.3,-0.94127,0.0001,3.77363]
[1779897284117,35.52,75181.21,12.3,-0.94096,0.0001,3.78898]
[1779897285095,35.52,75181.21,12.3,-0.94096,0.0001,3.78898]
[1779897291171,35.52,75181.24,12.3,-0.94096,0.0001,3.78942]
[1779897291773,35.52,75181.24,12.3,-0.94096,0.0001,3.78942]
[1779897291854,35.52,75181.24,12.3,-0.94096,0.0001,3.78942]
[1779897292193,35.52,75147.06,12.3,-0.94439,0.0001,3.61334]
[1779897292902,35.52,75147.06,12.3,-0.94439,0.0001,3.61334]
[1779897293035,35.52,75147.06,12.3,-0.94439,0.0001,3.61334]
[1779897293204,35.52,75114.35,12.3,-0.94752,9e-05,3.44983]
[1779897294171,35.52,75114.35,12.3,-0.94752,9e-05,3.44983]
[1779897294208,35.55,75131.63,12.3,-0.94573,0.0001,3.54339]
[1779897294912,35.55,75131.63,12.3,-0.94573,0.0001,3.54339]
[1779897295215,35.55,75142.06,12.3,-0.94471,0.0001,3.59636]
[1779897295823,35.55,75142.06,12.3,-0.94471,0.0001,3.59636]
[1779897296222,35.56,75141.4,12.3,-0.94477,0.0001,3.59337]
[1779897297275,35.56,75147.89,12.3,-0.94413,0.0001,3.62664]
[1779897298236,35.56,75152.96,12.3,-0.94362,0.0001,3.65278]
[1779897299243,35.56,75151.79,12.3,-0.94373,0.0001,3.64706]
[1779897301260,35.56,75149.45,12.3,-0.94395,0.0001,3.63566]
[1779897302414,35.56,75152.24,12.3,-0.94367,0.0001,3.65017]
[1779897303274,35.56,75153.6,12.3,-0.94353,0.0001,3.65737]
[1779897304281,35.56,75151.58,12.3,-0.94373,0.0001,3.6473]
[1779897306580,35.57,75151.39,12.3,-0.94374,0.0001,3.64659]
[1779897307302,35.57,75146.33,12.3,-0.94423,0.0001,3.62135]
[1779897309316,35.57,75139.21,12.3,-0.94492,0.0001,3.58589]
[1779897310323,35.57,75136.94,12.3,-0.94513,0.0001,3.5748]
[1779897310718,35.57,75136.94,12.3,-0.94513,0.0001,3.5748]
[1779897311695,35.57,75136.94,12.3,-0.94513,0.0001,3.5748]
[1779897311331,35.57,75134.63,12.3,-0.94535,0.0001,3.56354]
[1779897312162,35.57,75134.63,12.3,-0.94535,0.0001,3.56354]
[1779897312337,35.57,75131.53,12.3,-0.94564,0.0001,3.54835]
[1779897313344,35.58,75129.6,12.3,-0.94581,0.0001,3.53909]
[1779897315358,35.58,75122.56,12.3,-0.94647,0.0001,3.50479]
[1779897316365,35.58,75116.86,12.3,-0.947,9e-05,3.47696]
[1779897317372,35.58,75114.43,12.3,-0.94722,9e-05,3.46546]
[1779897318379,35.59,75115.33,12.3,-0.94712,9e-05,3.47046]
[1779897323414,35.6,75116.09,12.3,-0.947,9e-05,3.47688]
[1779897324421,35.6,75117.16,12.3,-0.94689,9e-05,3.48271]
[1779897326442,35.6,75112.47,12.3,-0.94731,9e-05,3.46053]
[1779897327449,35.6,75113.93,12.3,-0.94717,9e-05,3.46825]
[1779897328456,35.61,75112.37,12.3,-0.9473,9e-05,3.46109]
[1779897330470,35.61,75114.48,12.3,-0.94708,9e-05,3.47259]
[1779897331477,35.61,75116.5,12.3,-0.94697,9e-05,3.47658]
[1779897334498,35.62,75113.7,12.3,-0.94721,9e-05,3.46428]
[1779897337519,35.62,75115.3,12.3,-0.94703,9e-05,3.47377]
[1779897342554,35.63,75116.96,12.3,-0.94682,9e-05,3.4846]
[1779897345575,35.64,75118.39,12.3,-0.94666,9e-05,3.4932]
[1779897346582,35.64,75120.53,12.3,-0.94644,9e-05,3.50433]
[1779897347589,35.64,75121.57,12.3,-0.94633,0.0001,3.50998]
[1779897351891,35.65,75121.6,12.3,-0.94629,0.0001,3.51242]
[1779897352624,35.65,75126.52,12.3,-0.94582,0.0001,3.53696]
[1779897353631,35.66,75132.25,12.3,-0.94525,0.0001,3.56653]
[1779897357659,35.66,75133.83,12.3,-0.94507,0.0001,3.57593]
[1779897362694,35.67,75133.67,12.3,-0.94505,0.0001,3.57684]
[1779897363701,35.67,75134.51,12.3,-0.94496,0.0001,3.58141]
[1779897364708,35.67,75133.59,12.3,-0.94504,0.0001,3.57711]
[1779897365715,35.67,75135.63,12.3,-0.94484,0.0001,3.58772]
[1779897370750,35.68,75136.63,12.3,-0.94471,0.0001,3.59436]
[1779897371757,35.68,75135.69,12.3,-0.9448,0.0001,3.58993]
[1779897373771,35.68,75137.1,12.3,-0.94465,0.0001,3.59767]
[1779897375011,35.68,75137.1,12.3,-0.94465,0.0001,3.59767]
[1779897375186,35.68,75137.1,12.3,-0.94465,0.0001,3.59767]
[1779897375404,35.68,75137.1,12.3,-0.94465,0.0001,3.59767]
[1779897376197,35.68,75139.41,12.3,-0.94441,0.0001,3.60994]
[1779897376792,35.69,75142.68,12.3,-0.94409,0.0001,3.62678]
[1779897378806,35.69,75146.81,12.3,-0.94367,0.0001,3.64827]
[1779897380819,35.69,75148.25,12.3,-0.94352,0.0001,3.65604]
[1779897385856,35.69,75148.81,12.3,-0.94344,0.0001,3.65992]
[1779897387869,35.69,75149.87,12.3,-0.94333,0.0001,3.66573]
[1779897388876,35.7,75153.11,12.3,-0.943,0.0001,3.68247]
[1779897391897,35.7,75151.92,12.3,-0.94321,0.0001,3.67016]
[1779897392904,35.7,75153.64,12.3,-0.94303,0.0001,3.67913]
[1779897397938,35.7,75154.47,12.3,-0.94293,0.0001,3.68421]
[1779897398945,35.7,75153.49,12.3,-0.94303,0.0001,3.67936]
[1779897399953,35.7,75155.31,12.3,-0.94284,0.0001,3.68884]
[1779897400960,35.7,75156.83,12.3,-0.94269,0.0001,3.69678]
[1779897401967,35.7,75158.78,12.3,-0.94249,0.0001,3.70693]
[1779897402974,35.7,75160.28,12.3,-0.94234,0.0001,3.71477]
[1779897403981,35.7,75159.22,12.3,-0.94244,0.0001,3.70943]
[1779897407002,35.71,75160.97,12.3,-0.94226,0.0001,3.71879]
[1779897410106,35.71,75160.86,12.3,-0.94226,0.0001,3.71844]
[1779897410208,35.71,75162.86,12.3,-0.94206,0.0001,3.72885]
[1779897413724,35.71,75163.35,12.3,-0.94201,0.0001,3.73156]
[1779897413782,35.71,75163.35,12.3,-0.94201,0.0001,3.73156]
[1779897418079,35.71,75169.04,12.3,-0.94142,0.0001,3.76148]
[1779897419376,35.71,75169.04,12.3,-0.94142,0.0001,3.76148]
[1779897419537,35.71,75169.04,12.3,-0.94142,0.0001,3.76148]
[1779897419638,35.71,75172.95,12.3,-0.94102,0.0001,3.78181]
[1779897420380,35.71,75172.95,12.3,-0.94102,0.0001,3.78181]
[1779897420478,35.71,75172.91,12.3,-0.94102,0.0001,3.78161]
[1779897421727,35.71,75172.91,12.3,-0.94102,0.0001,3.78161]
[1779897421101,35.71,75173.97,12.3,-0.94092,0.0001,3.78713]
[1779897422641,35.71,75173.02,12.3,-0.94101,0.0001,3.7822]
[1779897423114,35.71,75175.79,12.3,-0.94073,0.0001,3.79662]
[1779897424121,35.71,75177.28,12.3,-0.94058,0.0001,3.80437]
[1779897425619,35.71,75177.28,12.3,-0.94058,0.0001,3.80437]
[1779897430164,35.71,75182.16,12.3,-0.94008,0.0001,3.82972]
[1779897431171,35.71,75184.51,12.3,-0.93983,0.0001,3.84197]
[1779897433185,35.71,75183.22,12.3,-0.93997,0.0001,3.83505]
[1779897437474,35.71,75182.83,12.3,-0.94001,0.0001,3.83281]
[1779897439642,35.71,75182.86,12.3,-0.94001,0.0001,3.83285]
[1779897439673,35.71,75180.52,12.3,-0.94026,0.0001,3.82054]
[1779897440234,35.71,75179.02,12.3,-0.94041,0.0001,3.81267]
[1779897443560,35.71,75179.15,12.3,-0.9404,0.0001,3.81329]
[1779897443579,35.71,75180.14,12.3,-0.9403,0.0001,3.81844]
[1779897445729,35.71,75180.95,12.3,-0.94022,0.0001,3.82264]
[1779897446276,35.71,75178.98,12.3,-0.94042,0.0001,3.81226]
[1779897447283,35.71,75176.26,12.3,-0.9407,0.0001,3.79805]
[1779897449542,35.71,75176.4,12.3,-0.94069,0.0001,3.79878]
[1779897451312,35.71,75177.69,12.3,-0.94065,0.0001,3.79867]
[1779897453118,35.71,75178.14,12.3,-0.94061,0.0001,3.801]
[1779897453326,35.71,75175.56,12.3,-0.94087,0.0001,3.78755]
[1779897454333,35.71,75172.39,12.3,-0.94119,0.0001,3.77109]
[1779897455340,35.71,75170.85,12.3,-0.94135,0.0001,3.76315]
[1779897456347,35.71,75172.95,12.3,-0.94114,0.0001,3.77409]
[1779897458361,35.71,75174.08,12.3,-0.94102,0.0001,3.78002]
[1779897460375,35.71,75175.69,12.3,-0.94085,0.0001,3.78843]
[1779897461447,35.71,75175.69,12.3,-0.94085,0.0001,3.78843]
[1779897462389,35.71,75176.66,12.3,-0.94075,0.0001,3.7935]
[1779897464403,35.71,75177.6,12.3,-0.94066,0.0001,3.79839]
[1779897469438,35.71,75177.81,12.3,-0.94064,0.0001,3.79945]
[1779897473526,35.71,75177.37,12.3,-0.94068,0.0001,3.79714]
[1779897476487,35.71,75178.27,12.3,-0.94059,0.0001,3.8018]
[1779897481526,35.71,75177.92,12.3,-0.94063,0.0001,3.79993]
[1779897484712,35.71,75177.36,12.3,-0.94068,0.0001,3.79699]
[1779897484719,35.71,75181.0,12.3,-0.94031,0.0001,3.81598]
[1779897485553,35.71,75182.41,12.3,-0.94016,0.0001,3.82332]
[1779897490588,35.71,75180.85,12.3,-0.94033,0.0001,3.81496]
[1779897492602,35.71,75181.8,12.3,-0.94023,0.0001,3.81986]
[1779897497641,35.7,75181.05,12.3,-0.94031,0.0001,3.81578]
[1779897499655,35.7,75182.0,12.3,-0.94022,0.0001,3.82069]
[1779897504690,35.7,75182.31,12.3,-0.94019,0.0001,3.82215]
[1779897507712,35.7,75183.5,12.3,-0.94007,0.0001,3.82828]
[1779897508719,35.7,75185.57,12.3,-0.93985,0.0001,3.83909]
[1779897510734,35.7,75184.59,12.3,-0.93996,0.0001,3.83384]
[1779897514760,35.7,75185.55,12.3,-0.93996,0.0001,3.83183]
[1779897519796,35.7,75185.32,12.3,-0.93999,0.0001,3.83035]
[1779897522817,35.7,75189.04,12.3,-0.9396,0.0001,3.84972]
[1779897523824,35.7,75190.53,12.3,-0.93945,0.0001,3.85748]
[1779897526845,35.7,75191.59,12.3,-0.93934,0.0001,3.86279]
[1779897529866,35.7,75190.65,12.3,-0.93945,0.0001,3.85757]
[1779897530873,35.7,75191.57,12.3,-0.93935,0.0001,3.86232]
[1779897533894,35.7,75194.21,12.3,-0.93908,0.00011,3.87596]
[1779897534901,35.7,75201.15,12.3,-0.93835,0.00011,3.91256]
[1779897539936,35.69,75201.24,12.3,-0.93836,0.00011,3.91218]
[1779897543350,35.69,75201.41,12.3,-0.93834,0.00011,3.91291]
[1779897543721,35.69,75201.41,12.3,-0.93834,0.00011,3.91291]
[1779897543964,35.69,75203.57,12.3,-0.93813,0.00011,3.92385]
[1779897544970,35.69,75207.75,12.3,-0.93768,0.00011,3.94591]
[1779897546985,35.69,75208.81,12.3,-0.93758,0.00011,3.95111]
[1779897552021,35.68,75209.25,12.3,-0.93756,0.00011,3.95228]
[1779897553364,35.68,75209.25,12.3,-0.93756,0.00011,3.95228]
[1779897554036,35.68,75211.32,12.3,-0.93734,0.00011,3.96287]
[1779897559070,35.68,75211.22,12.3,-0.93738,0.00011,3.96107]
[1779897564105,35.67,75210.98,12.3,-0.93743,0.00011,3.9585]
[1779897569142,35.67,75211.21,12.3,-0.93743,0.00011,3.95847]
[1779897574178,35.66,75211.72,12.3,-0.9375,0.00011,3.95298]
[1779897578739,35.66,75211.86,12.3,-0.9375,0.00011,3.95298]
[1779897581416,35.66,75211.83,12.3,-0.93752,0.00011,3.95232]
[1779897585540,35.65,75211.83,12.3,-0.93754,0.00011,3.95105]
[1779897585588,35.65,75211.83,12.3,-0.93754,0.00011,3.95105]
[1779897586430,35.65,75211.84,12.3,-0.93755,0.00011,3.95085]
[1779897586468,35.65,75211.84,12.3,-0.93755,0.00011,3.95085]
[1779897586641,35.65,75211.84,12.3,-0.93755,0.00011,3.95085]
[1779897586649,35.65,75218.44,12.3,-0.93684,0.00011,3.98595]
[1779897587398,35.65,75218.44,12.3,-0.93684,0.00011,3.98595]
[1779897588276,35.65,75214.21,12.3,-0.93731,0.00011,3.96266]
[1779897589283,35.65,75212.48,12.3,-0.9375,0.00011,3.95314]
[1779897590738,35.65,75211.35,12.3,-0.93763,0.00011,3.94684]
[1779897591296,35.65,75206.24,12.3,-0.93818,0.00011,3.91936]
[1779897592304,35.64,75199.24,12.3,-0.93892,0.00011,3.88203]
[1779897593311,35.64,75196.73,12.3,-0.93919,0.00011,3.86862]
[1779897594318,35.64,75199.05,12.3,-0.93895,0.00011,3.88076]
[1779897595325,35.64,75202.5,12.3,-0.93859,0.00011,3.89889]
[1779897597338,35.64,75203.87,12.3,-0.93845,0.00011,3.90583]
[1779897599353,35.64,75206.15,12.3,-0.93821,0.00011,3.91758]
[1779897600494,35.64,75206.15,12.3,-0.93821,0.00011,3.91758]
[1779897602441,35.64,75205.44,12.3,-0.9383,0.00011,3.91341]
[1779897602474,35.64,75207.16,12.3,-0.93812,0.00011,3.92237]
[1779897603382,35.64,75198.58,12.3,-0.93903,0.00011,3.87665]
[1779897604388,35.64,75195.28,12.3,-0.93938,0.0001,3.8591]
[1779897606402,35.64,75194.21,12.3,-0.9395,0.0001,3.85326]
[1779897609423,35.64,75195.76,12.3,-0.93934,0.0001,3.86116]
[1779897610979,35.64,75195.76,12.3,-0.93934,0.0001,3.86116]
[1779897611046,35.63,75194.43,12.3,-0.93948,0.0001,3.85396]
[1779897611724,35.63,75194.43,12.3,-0.93948,0.0001,3.85396]
[1779897611925,35.63,75194.43,12.3,-0.93948,0.0001,3.85396]
[1779897611979,35.63,75194.43,12.3,-0.93948,0.0001,3.85396]
[1779897612045,35.63,75193.96,12.3,-0.93953,0.0001,3.8514]
[1779897612220,35.63,75193.96,12.3,-0.93953,0.0001,3.8514]
[1779897612723,35.63,75193.96,12.3,-0.93953,0.0001,3.8514]
[1779897612821,35.63,75184.7,12.3,-0.9405,0.0001,3.8028]
[1779897613452,35.63,75177.34,12.3,-0.94125,0.0001,3.76443]
[1779897615921,35.63,75178.32,12.3,-0.94115,0.0001,3.76963]
[1779897616472,35.63,75170.89,12.3,-0.94191,0.0001,3.73115]
[1779897617728,35.63,75170.89,12.3,-0.94191,0.0001,3.73115]
[1779897617801,35.64,75164.29,12.3,-0.94257,0.0001,3.69724]
[1779897618486,35.64,75169.58,12.3,-0.94204,0.0001,3.72466]
[1779897619512,35.64,75176.7,12.3,-0.94131,0.0001,3.76165]
[1779897620405,35.64,75176.7,12.3,-0.94131,0.0001,3.76165]
[1779897620518,35.64,75188.56,12.3,-0.94008,0.0001,3.82362]
[1779897621103,35.64,75188.56,12.3,-0.94008,0.0001,3.82362]
[1779897621525,35.64,75200.15,12.3,-0.93887,0.00011,3.88464]
[1779897622909,35.64,75200.15,12.3,-0.93887,0.00011,3.88464]
[1779897622970,35.64,75206.34,12.3,-0.93822,0.00011,3.91735]
[1779897623246,35.64,75206.34,12.3,-0.93822,0.00011,3.91735]
[1779897623539,35.64,75208.48,12.3,-0.93799,0.00011,3.92856]
[1779897625049,35.64,75208.48,12.3,-0.93799,0.00011,3.92856]
[1779897625554,35.63,75205.53,12.3,-0.93832,0.00011,3.91245]
[1779897626561,35.63,75200.93,12.3,-0.93881,0.00011,3.88787]
[1779897627568,35.63,75199.5,12.3,-0.93896,0.00011,3.88016]
[1779897630589,35.63,75200.72,12.3,-0.93884,0.00011,3.88623]
[1779897631596,35.63,75201.47,12.3,-0.93886,0.00011,3.88315]
[1779897633610,35.63,75203.2,12.3,-0.93869,0.00011,3.89204]
[1779897635340,35.63,75203.23,12.3,-0.93869,0.00011,3.89205]
[1779897635625,35.63,75204.97,12.3,-0.9385,0.00011,3.90113]
[1779897636631,35.63,75206.59,12.3,-0.93833,0.00011,3.90957]
[1779897637637,35.63,75208.0,12.3,-0.93819,0.00011,3.91689]
[1779897642672,35.62,75207.23,12.3,-0.93829,0.00011,3.91187]
[1779897646701,35.62,75209.06,12.3,-0.93811,0.00011,3.92087]
[1779897648715,35.62,75211.16,12.3,-0.93789,0.00011,3.93166]
[1779897649722,35.62,75212.31,12.3,-0.93777,0.00011,3.93759]
[1779897650729,35.62,75215.81,12.3,-0.9374,0.00011,3.95607]
[1779897651736,35.62,75217.79,12.3,-0.93719,0.00011,3.96643]
[1779897652879,35.62,75221.29,12.3,-0.93682,0.00011,3.98495]
[1779897653750,35.61,75223.58,12.3,-0.93658,0.00011,3.99697]
[1779897655485,35.61,75224.44,12.3,-0.93649,0.00011,4.00128]
[1779897655720,35.61,75224.44,12.3,-0.93649,0.00011,4.00128]
[1779897655764,35.61,75228.6,12.3,-0.93605,0.00011,4.02341]
[1779897656848,35.61,75229.73,12.3,-0.93593,0.00011,4.02916]
[1779897658786,35.61,75230.84,12.3,-0.93582,0.00011,4.03444]
[1779897659793,35.61,75235.01,12.3,-0.93537,0.00011,4.05669]
[1779897660206,35.61,75235.01,12.3,-0.93537,0.00011,4.05669]
[1779897660467,35.61,75235.01,12.3,-0.93537,0.00011,4.05669]
[1779897660917,35.61,75235.01,12.3,-0.93537,0.00011,4.05669]
[1779897660934,35.61,75241.13,12.3,-0.9347,0.00011,4.08964]
[1779897661174,35.61,75241.13,12.3,-0.9347,0.00011,4.08964]
[1779897661826,35.6,75244.07,12.3,-0.93438,0.00011,4.10529]
[1779897662820,35.6,75254.56,12.3,-0.93321,0.00011,4.16242]
[1779897663827,35.6,75259.62,12.3,-0.93265,0.00011,4.18987]
[1779897664834,35.6,75265.3,12.3,-0.93201,0.00011,4.22078]
[1779897665841,35.6,75269.45,12.3,-0.93155,0.00012,4.24325]
[1779897667855,35.59,75276.31,12.3,-0.93078,0.00012,4.2802]
[1779897668735,35.59,75276.31,12.3,-0.93078,0.00012,4.2802]
[1779897668862,35.59,75279.27,12.3,-0.93045,0.00012,4.29609]
[1779897670876,35.58,75280.68,12.3,-0.93032,0.00012,4.30247]
[1779897671730,35.58,75280.68,12.3,-0.93032,0.00012,4.30247]
[1779897671889,35.58,75280.68,12.3,-0.93032,0.00012,4.30247]
[1779897673897,35.57,75277.08,12.3,-0.93079,0.00012,4.27993]
[1779897674508,35.57,75277.08,12.3,-0.93079,0.00012,4.27993]
[1779897674885,35.57,75277.08,12.3,-0.93079,0.00012,4.27993]
[1779897674904,35.57,75267.78,12.3,-0.93188,0.00011,4.22723]
[1779897675911,35.57,75266.03,12.3,-0.9321,0.00011,4.21675]
[1779897676948,35.56,75270.93,12.3,-0.93155,0.00012,4.24335]
[1779897677925,35.56,75272.08,12.3,-0.93143,0.00012,4.24912]
[1779897679939,35.56,75273.37,12.3,-0.93131,0.00012,4.25493]
[1779897684974,35.54,75274.31,12.3,-0.93129,0.00012,4.25595]
[1779897685981,35.54,75273.2,12.3,-0.93143,0.00012,4.24904]
[1779897687089,35.54,75274.79,12.3,-0.93126,0.00012,4.25723]
[1779897687995,35.53,75276.88,12.3,-0.93103,0.00012,4.26822]
[1779897691794,35.53,75276.84,12.3,-0.93119,0.00012,4.25866]
[1779897692023,35.52,75272.76,12.3,-0.93167,0.00012,4.23516]
[1779897693030,35.52,75266.78,12.3,-0.93237,0.00011,4.20121]
[1779897693410,35.52,75266.78,12.3,-0.93237,0.00011,4.20121]
[1779897694037,35.52,75271.52,12.3,-0.93184,0.00012,4.22696]
[1779897695044,35.52,75275.35,12.3,-0.93141,0.00012,4.24768]
[1779897698921,35.51,75274.92,12.3,-0.93151,0.00012,4.24323]
[1779897699075,35.51,75264.02,12.3,-0.93277,0.00011,4.1819]
[1779897700082,35.5,75256.53,12.3,-0.93364,0.00011,4.13992]
[1779897705117,35.49,75255.58,12.3,-0.9338,0.00011,4.13212]
[1779897707131,35.49,75256.56,12.3,-0.93371,0.00011,4.13651]
[1779897712166,35.48,75249.38,12.3,-0.93457,0.00011,4.09453]
[1779897713173,35.48,75244.03,12.3,-0.93517,0.00011,4.06483]
[1779897718208,35.47,75243.33,12.3,-0.93529,0.00011,4.05906]
[1779897720222,35.47,75244.86,12.3,-0.93513,0.00011,4.06664]
[1779897722236,35.47,75246.05,12.3,-0.93502,0.00011,4.07236]
[1779897723243,35.46,75246.91,12.3,-0.93493,0.00011,4.07666]
[1779897724250,35.46,75245.78,12.3,-0.93506,0.00011,4.07007]
[1779897725257,35.46,75244.65,12.3,-0.9352,0.00011,4.0635]
[1779897729286,35.45,75243.72,12.3,-0.93533,0.00011,4.05686]
[1779897733314,35.45,75244.59,12.3,-0.93527,0.00011,4.06009]
[1779897738349,35.44,75244.58,12.3,-0.93531,0.00011,4.05813]
[1779897742377,35.44,75246.67,12.3,-0.93511,0.00011,4.06803]
[1779897747417,35.43,75246.09,12.3,-0.93521,0.00011,4.0629]
[1779897749431,35.43,75245.17,12.3,-0.93533,0.00011,4.0571]
[1779897750608,35.43,75245.17,12.3,-0.93533,0.00011,4.0571]
[1779897750660,35.43,75245.17,12.3,-0.93533,0.00011,4.0571]
[1779897750857,35.42,75242.69,12.3,-0.93561,0.00011,4.0432]
[1779897751445,35.42,75234.07,12.3,-0.93667,0.00011,3.98902]
[1779897752452,35.42,75230.57,12.3,-0.93706,0.00011,3.96982]
[1779897753459,35.42,75232.34,12.3,-0.93687,0.00011,3.97914]
[1779897755473,35.42,75233.57,12.3,-0.93674,0.00011,3.98527]
[1779897756480,35.42,75235.7,12.3,-0.93652,0.00011,3.99653]
[1779897757487,35.42,75229.23,12.3,-0.93723,0.00011,3.96129]
[1779897758495,35.42,75226.25,12.3,-0.93755,0.00011,3.94501]
[1779897760508,35.41,75227.84,12.3,-0.93739,0.00011,3.95316]
[1779897765543,35.41,75227.37,12.3,-0.93746,0.00011,3.94957]
[1779897770578,35.41,75230.48,12.3,-0.93715,0.00011,3.96529]
[1779897771587,35.41,75234.04,12.3,-0.93676,0.00011,3.98429]
[1779897772594,35.41,75236.51,12.3,-0.9365,0.00011,3.99741]
[1779897773601,35.4,75238.78,12.3,-0.93626,0.00011,4.00944]
[1779897774607,35.4,75241.0,12.3,-0.93602,0.00011,4.0212]
[1779897775615,35.4,75242.52,12.3,-0.93586,0.00011,4.02915]
[1779897778636,35.4,75244.2,12.3,-0.93569,0.00011,4.03732]
[1779897780762,35.4,75244.27,12.3,-0.93569,0.00011,4.03736]
[1779897781621,35.4,75243.92,12.3,-0.93574,0.00011,4.03511]
[1779897781657,35.39,75246.52,12.3,-0.93546,0.00011,4.04896]
[1779897782885,35.39,75246.52,12.3,-0.93546,0.00011,4.04896]
[1779897782986,35.39,75250.92,12.3,-0.93497,0.00011,4.07267]
[1779897783671,35.39,75252.66,12.3,-0.93479,0.00011,4.08182]
[1779897784678,35.39,75255.41,12.3,-0.93449,0.00011,4.09651]
[1779897787700,35.38,75254.12,12.3,-0.93466,0.00011,4.08813]
[1779897788707,35.38,75255.18,12.3,-0.93455,0.00011,4.09353]
[1779897790721,35.38,75258.57,12.3,-0.93418,0.00011,4.11132]
[1779897794749,35.37,75259.52,12.3,-0.93412,0.00011,4.11472]
[1779897799784,35.36,75261.37,12.3,-0.93395,0.00011,4.12262]
[1779897801798,35.36,75262.89,12.3,-0.9338,0.00011,4.13006]
[1779897805538,35.36,75262.34,12.3,-0.93389,0.00011,4.12557]
[1779897805827,35.35,75253.57,12.3,-0.93489,0.00011,4.0768]
[1779897806834,35.35,75249.22,12.3,-0.93538,0.00011,4.05256]
[1779897807583,35.35,75249.22,12.3,-0.93538,0.00011,4.05256]
[1779897807841,35.35,75250.9,12.3,-0.9352,0.00011,4.0614]
[1779897812749,35.35,75251.37,12.3,-0.93528,0.00011,4.05541]
[1779897812876,35.34,75252.96,12.3,-0.93512,0.00011,4.06375]
[1779897813883,35.34,75256.23,12.3,-0.93476,0.00011,4.08131]
[1779897814613,35.34,75256.23,12.3,-0.93476,0.00011,4.08131]
[1779897814835,35.34,75256.23,12.3,-0.93476,0.00011,4.08131]
[1779897814891,35.34,75253.34,12.3,-0.93509,0.00011,4.06504]
[1779897815898,35.34,75248.39,12.3,-0.93565,0.00011,4.03757]
[1779897818686,35.34,75248.52,12.3,-0.93565,0.00011,4.0376]
[1779897818919,35.34,75246.83,12.3,-0.93584,0.00011,4.02804]
[1779897820933,35.33,75244.15,12.3,-0.93615,0.00011,4.01279]
[1779897821940,35.33,75236.57,12.3,-0.93699,0.00011,3.97135]
[1779897822947,35.33,75240.08,12.3,-0.93661,0.00011,3.99014]
[1779897823954,35.33,75238.4,12.3,-0.9368,0.00011,3.98077]
[1779897825968,35.33,75239.43,12.3,-0.9367,0.00011,3.98585]
[1779897828185,35.33,75240.03,12.3,-0.93664,0.00011,3.98886]
[1779897828247,35.33,75206.96,12.3,-0.94019,0.0001,3.81147]
[1779897828712,35.33,75206.96,12.3,-0.94019,0.0001,3.81147]
[1779897829017,35.33,75165.9,12.3,-0.94438,0.0001,3.59782]
[1779897829591,35.33,75165.9,12.3,-0.94438,0.0001,3.59782]
[1779897830012,35.33,75163.23,12.3,-0.94464,0.0001,3.58436]
[1779897831019,35.33,75163.9,12.3,-0.94457,0.0001,3.58796]
[1779897832140,35.33,75163.9,12.3,-0.94457,0.0001,3.58796]
[1779897832196,35.33,75164.84,12.3,-0.94447,0.0001,3.59295]
[1779897834041,35.33,75163.11,12.3,-0.94465,0.0001,3.58402]
[1779897835939,35.33,75163.4,12.3,-0.94462,0.0001,3.5852]
[1779897836055,35.33,75161.94,12.3,-0.94477,0.0001,3.57748]
[1779897837459,35.32,75161.22,12.3,-0.94485,0.0001,3.57353]
[1779897838072,35.32,75142.43,12.3,-0.94667,0.0001,3.47893]
[1779897838638,35.32,75142.43,12.3,-0.94667,0.0001,3.47893]
[1779897839265,35.32,75142.43,12.3,-0.94667,0.0001,3.47893]
[1779897839231,35.34,75129.93,12.3,-0.94779,9e-05,3.42058]
[1779897839924,35.34,75129.93,12.3,-0.94779,9e-05,3.42058]
[1779897840085,35.34,75130.53,12.3,-0.94772,9e-05,3.4239]
[1779897840775,35.34,75130.53,12.3,-0.94772,9e-05,3.4239]
[1779897841091,35.34,75132.61,12.3,-0.94754,9e-05,3.4337]
[1779897841656,35.34,75132.61,12.3,-0.94754,9e-05,3.4337]
[1779897841710,35.34,75132.61,12.3,-0.94754,9e-05,3.4337]
[1779897842079,35.34,75132.61,12.3,-0.94754,9e-05,3.4337]
[1779897842100,35.34,75140.76,12.3,-0.94676,0.0001,3.47413]
[1779897843256,35.34,75145.41,12.3,-0.94629,0.0001,3.49858]
[1779897844114,35.34,75147.84,12.3,-0.94606,0.0001,3.51079]
[1779897844538,35.34,75147.84,12.3,-0.94606,0.0001,3.51079]
[1779897845121,35.34,75146.28,12.3,-0.9462,0.0001,3.50345]
[1779897846128,35.35,75144.96,12.3,-0.94632,0.0001,3.49706]
[1779897846491,35.35,75144.96,12.3,-0.94632,0.0001,3.49706]
[1779897847135,35.35,75139.1,12.3,-0.94688,0.0001,3.46823]
[1779897848142,35.35,75124.42,12.3,-0.94827,9e-05,3.39527]
[1779897849149,35.34,75117.86,12.3,-0.94889,9e-05,3.36247]
[1779897850156,35.34,75121.81,12.3,-0.94853,9e-05,3.38138]
[1779897851163,35.34,75124.13,12.3,-0.94831,9e-05,3.39285]
[1779897852172,35.34,75127.85,12.3,-0.94796,9e-05,3.41124]
[1779897853179,35.35,75121.73,12.3,-0.94852,9e-05,3.38175]
[1779897854247,35.35,75121.73,12.3,-0.94852,9e-05,3.38175]
[1779897854273,35.35,75123.73,12.3,-0.94831,9e-05,3.39292]
[1779897855193,35.35,75128.47,12.3,-0.94787,9e-05,3.41631]
[1779897856200,35.35,75125.05,12.3,-0.94817,9e-05,3.40009]
[1779897856358,35.35,75125.05,12.3,-0.94817,9e-05,3.40009]
[1779897859220,35.36,75120.0,12.3,-0.94861,9e-05,3.3772]
[1779897860232,35.36,75121.78,12.3,-0.94844,9e-05,3.38594]
[1779897860511,35.36,75121.78,12.3,-0.94844,9e-05,3.38594]
[1779897860663,35.36,75121.78,12.3,-0.94844,9e-05,3.38594]
[1779897861238,35.36,75126.69,12.3,-0.94797,9e-05,3.41083]
[1779897862245,35.37,75129.59,12.3,-0.94767,9e-05,3.4265]
[1779897863828,35.37,75129.31,12.3,-0.94769,9e-05,3.42573]
[1779897864259,35.37,75133.23,12.3,-0.9473,9e-05,3.44579]
[1779897865266,35.38,75138.49,12.3,-0.94679,0.0001,3.47257]
[1779897866274,35.38,75140.04,12.3,-0.94663,0.0001,3.48085]
[1779897866624,35.38,75140.04,12.3,-0.94663,0.0001,3.48085]
[1779897867280,35.38,75141.73,12.3,-0.94646,0.0001,3.48984]
[1779897871309,35.39,75142.53,12.3,-0.94644,0.0001,3.48928]
[1779897872317,35.39,75145.02,12.3,-0.94619,0.0001,3.50227]
[1779897874118,35.39,75145.02,12.3,-0.94619,0.0001,3.50227]
[1779897874332,35.39,75140.91,12.3,-0.94657,0.0001,3.48217]
[1779897875725,35.4,75139.79,12.3,-0.94666,0.0001,3.47759]
[1779897877352,35.4,75138.2,12.3,-0.94679,0.0001,3.47071]
[1779897878736,35.4,75136.28,12.3,-0.94696,0.0001,3.46168]
[1779897879365,35.4,75133.48,12.3,-0.94722,9e-05,3.44831]
[1779897880373,35.41,75136.92,12.3,-0.94688,0.0001,3.466]
[1779897883182,35.41,75134.24,12.3,-0.94712,0.0001,3.45375]
[1779897883395,35.41,75132.19,12.3,-0.9473,9e-05,3.44414]
[1779897885141,35.41,75123.01,12.3,-0.94816,9e-05,3.39903]
[1779897885409,35.42,75122.32,12.3,-0.94821,9e-05,3.39629]
[1779897889753,35.43,75121.09,12.3,-0.94828,9e-05,3.39287]
[1779897892458,35.43,75122.21,12.3,-0.94813,9e-05,3.40037]
[1779897893751,35.43,75122.21,12.3,-0.94813,9e-05,3.40037]
[1779897893850,35.44,75126.14,12.3,-0.94775,9e-05,3.42039]
[1779897894595,35.44,75126.14,12.3,-0.94775,9e-05,3.42039]
[1779897894601,35.44,75129.7,12.3,-0.9474,9e-05,3.43862]
[1779897898501,35.45,75128.58,12.3,-0.94746,9e-05,3.43542]
[1779897902532,35.46,75131.79,12.3,-0.94711,9e-05,3.4537]
[1779897903539,35.46,75138.21,12.3,-0.94649,0.0001,3.48623]
[1779897904546,35.46,75142.39,12.3,-0.94608,0.0001,3.50766]
[1779897905895,35.46,75142.39,12.3,-0.94608,0.0001,3.50766]
[1779897906239,35.46,75139.49,12.3,-0.94635,0.0001,3.49362]
[1779897906560,35.47,75135.44,12.3,-0.94673,0.0001,3.4739]
[1779897907567,35.47,75136.33,12.3,-0.94663,0.0001,3.47887]
[1779897910588,35.47,75132.97,12.3,-0.94692,0.0001,3.46369]
[1779897911595,35.48,75127.33,12.3,-0.94745,9e-05,3.43627]
[1779897913151,35.48,75127.33,12.3,-0.94745,9e-05,3.43627]
[1779897913252,35.48,75128.52,12.3,-0.94732,9e-05,3.44275]
[1779897913609,35.48,75129.45,12.3,-0.94722,9e-05,3.44793]
[1779897914659,35.48,75129.45,12.3,-0.94722,9e-05,3.44793]
[1779897916248,35.48,75130.25,12.3,-0.94714,9e-05,3.45247]
[1779897916289,35.49,75135.24,12.3,-0.94665,0.0001,3.47784]
[1779897916635,35.49,75134.09,12.3,-0.94675,0.0001,3.47263]
[1779897917642,35.49,75131.0,12.3,-0.94703,9e-05,3.4578]
[1779897918649,35.49,75128.09,12.3,-0.9473,9e-05,3.44392]
[1779897920662,35.5,75129.75,12.3,-0.94712,9e-05,3.45329]
[1779897921670,35.5,75128.58,12.3,-0.94722,9e-05,3.44804]
[1779897925080,35.5,75130.09,12.3,-0.94705,9e-05,3.45722]
[1779897925698,35.51,75125.19,12.3,-0.9475,9e-05,3.4335]
[1779897926705,35.51,75121.54,12.3,-0.94783,9e-05,3.41608]
[1779897927712,35.51,75122.4,12.3,-0.94774,9e-05,3.42094]
[1779897928719,35.51,75124.3,12.3,-0.94755,9e-05,3.43092]
[1779897929726,35.52,75128.52,12.3,-0.94714,9e-05,3.45238]
[1779897932749,35.52,75127.36,12.3,-0.94731,9e-05,3.44172]
[1779897933757,35.52,75119.41,12.3,-0.94805,9e-05,3.40252]
[1779897934763,35.53,75115.56,12.3,-0.9484,9e-05,3.38437]
[1779897935770,35.53,75112.94,12.3,-0.94863,9e-05,3.37222]
[1779897939798,35.54,75111.84,12.3,-0.94869,9e-05,3.3691]
[1779897942819,35.54,75111.02,12.3,-0.94874,9e-05,3.36621]
[1779897943894,35.54,75111.02,12.3,-0.94874,9e-05,3.36621]
[1779897943935,35.54,75111.02,12.3,-0.94874,9e-05,3.36621]
[1779897944034,35.54,75111.02,12.3,-0.94874,9e-05,3.36621]
[1779897944095,35.54,75110.53,12.3,-0.94879,9e-05,3.36404]
[1779897944543,35.54,75110.53,12.3,-0.94879,9e-05,3.36404]
[1779897945233,35.54,75110.53,12.3,-0.94879,9e-05,3.36404]
[1779897945501,35.54,75110.65,12.3,-0.94878,9e-05,3.36418]
[1779897946357,35.54,75110.65,12.3,-0.94878,9e-05,3.36418]
[1779897946386,35.54,75111.69,12.3,-0.94869,9e-05,3.36903]
[1779897946771,35.54,75111.69,12.3,-0.94869,9e-05,3.36903]
[1779897946848,35.54,75104.82,12.3,-0.94932,9e-05,3.33561]
[1779897947732,35.54,75104.82,12.3,-0.94932,9e-05,3.33561]
[1779897947855,35.54,75101.27,12.3,-0.94964,9e-05,3.31869]
[1779897949872,35.54,75103.94,12.3,-0.94939,9e-05,3.3322]
[1779897954532,35.55,75103.43,12.3,-0.94941,9e-05,3.33083]
[1779897954909,35.55,75105.34,12.3,-0.94923,9e-05,3.34037]
[1779897955537,35.55,75105.34,12.3,-0.94923,9e-05,3.34037]
[1779897955917,35.55,75101.91,12.3,-0.94954,9e-05,3.32401]
[1779897956924,35.55,75099.82,12.3,-0.94973,9e-05,3.31419]
[1779897958587,35.55,75099.85,12.3,-0.94972,9e-05,3.31464]
[1779897958702,35.55,75099.85,12.3,-0.94972,9e-05,3.31464]
[1779897958938,35.55,75101.99,12.3,-0.94952,9e-05,3.32529]
[1779897961093,35.55,75102.05,12.3,-0.94951,9e-05,3.32586]
[1779897961959,35.56,75102.97,12.3,-0.94941,9e-05,3.33089]
[1779897962966,35.56,75102.1,12.3,-0.94949,9e-05,3.32695]
[1779897963973,35.56,75097.26,12.3,-0.94992,9e-05,3.30386]
[1779897964980,35.56,75098.66,12.3,-0.94979,9e-05,3.31093]
[1779897966994,35.56,75097.71,12.3,-0.94986,9e-05,3.30696]
[1779897968000,35.56,75099.06,12.3,-0.94973,9e-05,3.31379]
[1779897970514,35.56,75098.48,12.3,-0.94978,9e-05,3.31129]
[1779897971022,35.57,75100.52,12.3,-0.94958,9e-05,3.32176]
[1779897972029,35.57,75102.38,12.3,-0.94941,9e-05,3.33105]
[1779897975170,35.57,75102.39,12.3,-0.9494,9e-05,3.33164]
[1779897976058,35.57,75103.8,12.3,-0.94926,9e-05,3.33902]
[1779897977064,35.57,75107.57,12.3,-0.94891,9e-05,3.35759]
[1779897978071,35.57,75111.84,12.3,-0.94851,9e-05,3.37864]
[1779897979078,35.58,75114.02,12.3,-0.94829,9e-05,3.38997]
[1779897981117,35.58,75114.44,12.3,-0.94824,9e-05,3.39268]
[1779897981152,35.58,75114.44,12.3,-0.94824,9e-05,3.39268]
[1779897981392,35.58,75114.44,12.3,-0.94824,9e-05,3.39268]
[1779897981404,35.58,75121.15,12.3,-0.9476,9e-05,3.42628]
[1779897982099,35.58,75129.64,12.3,-0.94678,0.0001,3.46886]
[1779897983106,35.59,75131.76,12.3,-0.94657,0.0001,3.47992]
[1779897988142,35.6,75130.62,12.3,-0.94663,0.0001,3.47678]
[1779897989148,35.6,75132.27,12.3,-0.94646,0.0001,3.48549]
[1779897990155,35.6,75133.75,12.3,-0.94631,0.0001,3.49336]
[1779897990906,35.6,75133.75,12.3,-0.94631,0.0001,3.49336]
[1779897991162,35.6,75136.58,12.3,-0.94613,0.0001,3.50132]
[1779897996197,35.61,75137.03,12.3,-0.94604,0.0001,3.5059]
[1779898001232,35.62,75137.67,12.3,-0.94593,0.0001,3.51135]
[1779898005261,35.63,75135.66,12.3,-0.94609,0.0001,3.50308]
[1779898008692,35.63,75135.01,12.3,-0.94613,0.0001,3.50118]
[1779898009029,35.63,75135.01,12.3,-0.94613,0.0001,3.50118]
[1779898009291,35.63,75130.07,12.3,-0.94659,0.0001,3.47705]
[1779898010298,35.63,75125.23,12.3,-0.94706,9e-05,3.45239]
[1779898011305,35.63,75127.66,12.3,-0.94684,0.0001,3.46413]
[1779898014325,35.63,75126.51,12.3,-0.94696,9e-05,3.45763]
[1779898016340,35.62,75124.86,12.3,-0.94713,9e-05,3.44894]
[1779898021375,35.63,75123.73,12.3,-0.94723,9e-05,3.44367]
[1779898022382,35.63,75122.19,12.3,-0.94738,9e-05,3.43596]
[1779898027417,35.63,75122.0,12.3,-0.94736,9e-05,3.43675]
[1779898028424,35.63,75124.02,12.3,-0.94717,9e-05,3.44672]
[1779898031091,35.64,75124.09,12.3,-0.94713,9e-05,3.44871]
[1779898031445,35.64,75127.07,12.3,-0.94684,9e-05,3.46399]
[1779898032452,35.64,75129.89,12.3,-0.94656,0.0001,3.47849]
[1779898033459,35.64,75128.29,12.3,-0.94671,0.0001,3.47104]
[1779898035473,35.65,75129.46,12.3,-0.94658,0.0001,3.47785]
[1779898036480,35.65,75133.19,12.3,-0.94621,0.0001,3.49689]
[1779898037487,35.65,75136.33,12.3,-0.9459,0.0001,3.51301]
[1779898038494,35.65,75134.79,12.3,-0.94605,0.0001,3.50532]
[1779898039501,35.66,75131.3,12.3,-0.94636,0.0001,3.48882]
[1779898040508,35.66,75130.01,12.3,-0.94648,0.0001,3.48288]
[1779898041514,35.66,75131.02,12.3,-0.94637,0.0001,3.48838]
[1779898043591,35.66,75130.75,12.3,-0.94639,0.0001,3.48751]
[1779898043529,35.66,75129.63,12.3,-0.94649,0.0001,3.48242]
[1779898045543,35.67,75131.32,12.3,-0.94631,0.0001,3.49177]
[1779898045763,35.67,75131.32,12.3,-0.94631,0.0001,3.49177]
[1779898046550,35.67,75134.95,12.3,-0.94595,0.0001,3.51031]
[1779898048564,35.67,75136.35,12.3,-0.9458,0.0001,3.51817]
[1779898051588,35.68,75137.48,12.3,-0.94576,0.0001,3.51841]
[1779898053602,35.68,75139.49,12.3,-0.94555,0.0001,3.5293]
[1779898054609,35.68,75140.9,12.3,-0.94541,0.0001,3.53652]
[1779898056749,35.68,75142.19,12.3,-0.94528,0.0001,3.54326]
[1779898059102,35.68,75142.97,12.3,-0.94519,0.0001,3.54755]
[1779898059644,35.69,75131.73,12.3,-0.94626,0.0001,3.49213]
[1779898060695,35.69,75131.73,12.3,-0.94626,0.0001,3.49213]
[1779898060721,35.69,75122.81,12.3,-0.94712,9e-05,3.44769]
[1779898061661,35.69,75128.25,12.3,-0.9466,0.0001,3.47488]
[1779898062668,35.69,75131.29,12.3,-0.9463,0.0001,3.49021]
[1779898063675,35.69,75135.38,12.3,-0.94591,0.0001,3.51079]
[1779898067472,35.69,75136.02,12.3,-0.94583,0.0001,3.51483]
[1779898067703,35.69,75130.86,12.3,-0.94631,0.0001,3.48973]
[1779898068712,35.69,75128.47,12.3,-0.94655,0.0001,3.47719]
[1779898069719,35.69,75126.95,12.3,-0.94671,0.0001,3.469]
[1779898073747,35.68,75128.08,12.3,-0.94665,0.0001,3.47203]
[1779898075761,35.67,75124.87,12.3,-0.94698,9e-05,3.45486]
[1779898076768,35.67,75123.32,12.3,-0.94714,9e-05,3.4466]
[1779898081803,35.66,75123.39,12.3,-0.94717,9e-05,3.44509]
[1779898083936,35.67,75123.41,12.3,-0.94716,9e-05,3.44573]
[1779898084036,35.67,75121.2,12.3,-0.94735,9e-05,3.43537]
[1779898085227,35.67,75121.2,12.3,-0.94735,9e-05,3.43537]
[1779898085452,35.67,75121.2,12.3,-0.94735,9e-05,3.43537]
[1779898085481,35.67,75097.07,12.3,-0.94959,9e-05,3.31787]
[1779898085945,35.67,75097.07,12.3,-0.94959,9e-05,3.31787]
[1779898086015,35.67,75090.78,12.3,-0.95017,9e-05,3.28725]
[1779898087445,35.67,75089.12,12.3,-0.95032,9e-05,3.27896]
[1779898087943,35.67,75089.12,12.3,-0.95032,9e-05,3.27896]
[1779898088045,35.66,75087.92,12.3,-0.95044,9e-05,3.27289]
[1779898089004,35.66,75087.92,12.3,-0.95044,9e-05,3.27289]
[1779898089080,35.66,75081.49,12.3,-0.95102,9e-05,3.24194]
[1779898089867,35.66,75086.48,12.3,-0.95058,9e-05,3.26543]
[1779898091881,35.66,75085.42,12.3,-0.95068,9e-05,3.25977]
[1779898092888,35.66,75088.24,12.3,-0.95044,9e-05,3.27293]
[1779898093691,35.66,75088.24,12.3,-0.95044,9e-05,3.27293]
[1779898093895,35.66,75096.22,12.3,-0.94972,9e-05,3.3109]
[1779898094902,35.66,75102.69,12.3,-0.94914,9e-05,3.34176]
[1779898095909,35.65,75100.92,12.3,-0.94931,9e-05,3.33277]
[1779898097519,35.65,75100.92,12.3,-0.94931,9e-05,3.33277]
[1779898097923,35.65,75102.3,12.3,-0.9492,9e-05,3.33862]
[1779898100946,35.65,75104.49,12.3,-0.94902,9e-05,3.34797]
[1779898101955,35.65,75108.37,12.3,-0.94865,9e-05,3.36752]
[1779898105985,35.66,75109.55,12.3,-0.94849,9e-05,3.37592]
[1779898106991,35.66,75113.34,12.3,-0.94812,9e-05,3.39507]
[1779898107998,35.66,75119.37,12.3,-0.94755,9e-05,3.42526]
[1779898109005,35.67,75122.44,12.3,-0.94725,9e-05,3.44095]
[1779898110434,35.67,75122.44,12.3,-0.94725,9e-05,3.44095]
[1779898111019,35.67,75127.71,12.3,-0.94682,0.0001,3.46147]
[1779898111973,35.67,75127.71,12.3,-0.94682,0.0001,3.46147]
[1779898112133,35.67,75127.71,12.3,-0.94682,0.0001,3.46147]
[1779898112235,35.67,75128.69,12.3,-0.94672,0.0001,3.46683]
[1779898114042,35.68,75130.37,12.3,-0.94654,0.0001,3.47617]
[1779898116056,35.68,75132.66,12.3,-0.9463,0.0001,3.48852]
[1779898117063,35.68,75134.29,12.3,-0.94613,0.0001,3.4971]
[1779898118070,35.68,75135.46,12.3,-0.94601,0.0001,3.50338]
[1779898122543,35.69,75136.9,12.3,-0.94584,0.0001,3.51233]
[1779898123105,35.69,75142.07,12.3,-0.94533,0.0001,3.53862]
[1779898125119,35.7,75143.36,12.3,-0.94519,0.0001,3.54586]
[1779898128803,35.7,75143.6,12.3,-0.94515,0.0001,3.54818]
[1779898129147,35.7,75151.09,12.3,-0.94441,0.0001,3.58628]
[1779898129979,35.7,75151.09,12.3,-0.94441,0.0001,3.58628]
[1779898130154,35.7,75153.58,12.3,-0.94416,0.0001,3.59918]
[1779898131161,35.7,75152.79,12.3,-0.94423,0.0001,3.59547]
[1779898135189,35.71,75154.47,12.3,-0.94404,0.0001,3.60513]
[1779898137203,35.71,75153.1,12.3,-0.94416,0.0001,3.59875]
[1779898140224,35.71,75154.58,12.3,-0.944,0.0001,3.60711]
[1779898143245,35.72,75156.87,12.3,-0.94376,0.0001,3.61955]
[1779898147273,35.71,75155.77,12.3,-0.94391,0.0001,3.61159]
[1779898148279,35.7,75156.69,12.3,-0.94384,0.0001,3.61539]
[1779898149287,35.7,75155.39,12.3,-0.94399,0.0001,3.60792]
[1779898152308,35.69,75156.22,12.3,-0.94395,0.0001,3.60956]
[1779898153315,35.69,75157.69,12.3,-0.94383,0.0001,3.61616]
[1779898154326,35.68,75156.17,12.3,-0.94399,0.0001,3.60757]
[1779898156342,35.68,75157.49,12.3,-0.9439,0.0001,3.61256]
[1779898158918,35.67,75157.65,12.3,-0.94391,0.0001,3.61165]
[1779898159361,35.67,75163.09,12.3,-0.94339,0.0001,3.63848]
[1779898160008,35.67,75163.09,12.3,-0.94339,0.0001,3.63848]
[1779898160368,35.66,75167.98,12.3,-0.94292,0.0001,3.66257]
[1779898160785,35.66,75167.98,12.3,-0.94292,0.0001,3.66257]
[1779898161375,35.66,75158.52,12.3,-0.94388,0.0001,3.61336]
[1779898162382,35.66,75150.49,12.3,-0.94469,0.0001,3.57183]
[1779898163389,35.65,75150.22,12.3,-0.94473,0.0001,3.56967]
[1779898165403,35.65,75148.23,12.3,-0.94496,0.0001,3.55805]
[1779898169431,35.64,75147.29,12.3,-0.94511,0.0001,3.5502]
[1779898170438,35.63,75148.04,12.3,-0.94505,0.0001,3.5532]
[1779898173466,35.62,75149.23,12.3,-0.94508,0.0001,3.55021]
[1779898175481,35.62,75150.08,12.3,-0.94502,0.0001,3.55297]
[1779898176489,35.61,75148.51,12.3,-0.94519,0.0001,3.5443]
[1779898178502,35.61,75142.31,12.3,-0.94582,0.0001,3.51169]
[1779898179510,35.61,75140.57,12.3,-0.946,0.0001,3.50224]
[1779898181524,35.6,75140.68,12.3,-0.94602,0.0001,3.50141]
[1779898182531,35.6,75142.04,12.3,-0.9459,0.0001,3.50753]
[1779898183538,35.59,75146.63,12.3,-0.94547,0.0001,3.52985]
[1779898184545,35.59,75149.16,12.3,-0.94524,0.0001,3.54188]
[1779898185552,35.59,75147.0,12.3,-0.94546,0.0001,3.5303]
[1779898188577,35.58,75147.83,12.3,-0.94543,0.0001,3.53227]
[1779898192601,35.57,75151.67,12.3,-0.94512,0.0001,3.54797]
[1779898193608,35.56,75149.64,12.3,-0.94533,0.0001,3.53699]
[1779898194615,35.56,75148.71,12.3,-0.94544,0.0001,3.53158]
[1779898197636,35.55,75147.38,12.3,-0.94561,0.0001,3.52274]
[1779898198643,35.55,75146.05,12.3,-0.94575,0.0001,3.51535]
[1779898199651,35.55,75147.7,12.3,-0.94561,0.0001,3.52294]
[1779898200659,35.54,75149.05,12.3,-0.94549,0.0001,3.52901]
[1779898201666,35.54,75152.21,12.3,-0.9452,0.0001,3.5442]
[1779898202673,35.54,75155.87,12.3,-0.94485,0.0001,3.56193]
[1779898202874,35.54,75155.87,12.3,-0.94485,0.0001,3.56193]
[1779898203680,35.54,75160.34,12.3,-0.94442,0.0001,3.58428]
[1779898204687,35.54,75163.3,12.3,-0.94413,0.0001,3.599]
[1779898209723,35.53,75166.02,12.3,-0.94391,0.0001,3.61016]
[1779898210730,35.52,75167.27,12.3,-0.94381,0.0001,3.61569]
[1779898211737,35.52,75168.35,12.3,-0.94371,0.0001,3.62083]
[1779898216772,35.51,75167.47,12.3,-0.94387,0.0001,3.61255]
[1779898219358,35.5,75166.95,12.3,-0.94395,0.0001,3.60822]
[1779898219793,35.5,75163.93,12.3,-0.94427,0.0001,3.59201]
[1779898220799,35.49,75160.58,12.3,-0.94462,0.0001,3.57419]
[1779898222814,35.49,75158.27,12.3,-0.94487,0.0001,3.56094]
[1779898227849,35.47,75158.54,12.3,-0.94492,0.0001,3.55856]
[1779898230538,35.47,75158.62,12.3,-0.94493,0.0001,3.55822]
[1779898230561,35.47,75159.84,12.3,-0.94482,0.0001,3.56365]
[1779898230870,35.46,75161.33,12.3,-0.94469,0.0001,3.57045]
[1779898232664,35.46,75161.33,12.3,-0.94469,0.0001,3.57045]
[1779898232747,35.46,75165.66,12.3,-0.94439,0.0001,3.58418]
[1779898232884,35.46,75171.36,12.3,-0.94382,0.0001,3.61325]
[1779898233891,35.46,75173.16,12.3,-0.94366,0.0001,3.62163]
[1779898237666,35.45,75173.05,12.3,-0.9437,0.0001,3.61937]
[1779898237972,35.44,75172.29,12.3,-0.94381,0.0001,3.6138]
[1779898238713,35.44,75172.29,12.3,-0.94381,0.0001,3.6138]
[1779898238796,35.44,75175.24,12.3,-0.94353,0.0001,3.62805]
[1779898238926,35.44,75179.25,12.3,-0.94313,0.0001,3.64865]
[1779898239969,35.44,75179.25,12.3,-0.94313,0.0001,3.64865]
[1779898240940,35.43,75178.1,12.3,-0.94328,0.0001,3.64096]
[1779898245975,35.42,75178.13,12.3,-0.94336,0.0001,3.63675]
[1779898251009,35.4,75180.93,12.3,-0.94317,0.0001,3.64682]
[1779898256045,35.38,75180.46,12.3,-0.9433,0.0001,3.63997]
[1779898259066,35.37,75182.15,12.3,-0.94318,0.0001,3.64606]
[1779898263094,35.36,75181.06,12.3,-0.94336,0.0001,3.63695]
[1779898266578,35.35,75181.41,12.3,-0.94336,0.0001,3.63702]
[1779898267122,35.35,75179.05,12.3,-0.94363,0.0001,3.62316]
[1779898268238,35.34,75175.49,12.3,-0.94401,0.0001,3.60406]
[1779898269137,35.34,75176.67,12.3,-0.9439,0.0001,3.60929]
[1779898271476,35.34,75175.95,12.3,-0.94399,0.0001,3.60478]
[1779898271550,35.33,75178.21,12.3,-0.94378,0.0001,3.61556]
[1779898272159,35.33,75192.68,12.3,-0.94233,0.0001,3.68946]
[1779898273542,35.33,75200.17,12.3,-0.94158,0.0001,3.72756]
[1779898275031,35.32,75199.33,12.3,-0.94169,0.0001,3.72216]
[1779898275168,35.32,75199.33,12.3,-0.94169,0.0001,3.72216]
[1779898275702,35.32,75199.33,12.3,-0.94169,0.0001,3.72216]
[1779898275803,35.32,75202.89,12.3,-0.94135,0.0001,3.73925]
[1779898276187,35.32,75205.31,12.3,-0.9411,0.0001,3.75194]
[1779898277194,35.31,75206.43,12.3,-0.94099,0.0001,3.75726]
[1779898278201,35.31,75205.09,12.3,-0.94114,0.0001,3.74965]
[1779898280643,35.31,75204.61,12.3,-0.94122,0.0001,3.74609]
[1779898280708,35.3,75207.1,12.3,-0.94098,0.0001,3.75814]
[1779898280923,35.3,75207.1,12.3,-0.94098,0.0001,3.75814]
[1779898281541,35.3,75213.78,12.3,-0.94029,0.00011,3.79295]
[1779898282229,35.3,75216.6,12.3,-0.94,0.00011,3.80743]
[1779898283236,35.3,75215.1,12.3,-0.94016,0.00011,3.79901]
[1779898288271,35.29,75214.23,12.3,-0.9403,0.00011,3.79214]
[1779898291292,35.28,75215.62,12.3,-0.94028,0.00011,3.79125]
[1779898296327,35.27,75218.32,12.3,-0.94009,0.00011,3.80067]
[1779898299348,35.25,75216.56,12.3,-0.94035,0.00011,3.788]
[1779898300355,35.25,75213.56,12.3,-0.94068,0.0001,3.77105]
[1779898301364,35.25,75211.47,12.3,-0.94092,0.0001,3.75896]
[1779898302373,35.25,75211.47,12.3,-0.94092,0.0001,3.75896]
[1779898303378,35.24,75199.5,12.3,-0.94218,0.0001,3.69544]
[1779898304385,35.24,75192.01,12.3,-0.94297,0.0001,3.65555]
[1779898306399,35.23,75192.11,12.3,-0.94299,0.0001,3.65431]
[1779898307171,35.23,75192.11,12.3,-0.94299,0.0001,3.65431]
[1779898307406,35.23,75185.76,12.3,-0.94365,0.0001,3.62061]
[1779898308414,35.23,75180.13,12.3,-0.94423,0.0001,3.59084]
[1779898309424,35.22,75181.21,12.3,-0.94414,0.0001,3.5956]
[1779898313252,35.21,75181.88,12.3,-0.94412,0.0001,3.59667]
[1779898319503,35.19,75181.97,12.3,-0.94422,0.0001,3.59164]
[1779898324538,35.18,75184.38,12.3,-0.94405,0.0001,3.60015]
[1779898329573,35.16,75184.24,12.3,-0.94415,0.0001,3.59548]
[1779898333601,35.15,75185.74,12.3,-0.94406,0.0001,3.60008]
[1779898336622,35.14,75184.3,12.3,-0.94425,0.0001,3.59031]
[1779898341657,35.13,75184.59,12.3,-0.94429,0.0001,3.58794]
[1779898345685,35.11,75188.1,12.3,-0.944,0.0001,3.60295]
[1779898350721,35.1,75187.3,12.3,-0.94416,0.0001,3.59494]
[1779898353742,35.09,75186.11,12.3,-0.94442,0.0001,3.57979]
[1779898354749,35.09,75180.9,12.3,-0.94495,0.0001,3.55233]
[1779898355024,35.09,75180.9,12.3,-0.94495,0.0001,3.55233]
[1779898355756,35.09,75178.76,12.3,-0.94518,0.0001,3.54065]
[1779898356763,35.08,75179.62,12.3,-0.94511,0.0001,3.54434]
[1779898361415,35.07,75180.17,12.3,-0.94512,0.0001,3.54373]
[1779898364819,35.06,75182.23,12.3,-0.94497,0.0001,3.55152]
[1779898365826,35.06,75183.3,12.3,-0.94488,0.0001,3.5563]
[1779898366833,35.05,75182.2,12.3,-0.945,0.0001,3.54997]
[1779898367562,35.05,75182.2,12.3,-0.945,0.0001,3.54997]
[1779898372875,35.04,75182.67,12.3,-0.94504,0.0001,3.54822]
[1779898373475,35.04,75182.67,12.3,-0.94504,0.0001,3.54822]
[1779898376903,35.03,75179.15,12.3,-0.94544,0.0001,3.5275]
[1779898379516,35.02,75179.03,12.3,-0.94548,0.0001,3.52559]
[1779898380932,35.02,75177.85,12.3,-0.94562,0.0001,3.51828]
[1779898382946,35.01,75180.85,12.3,-0.94535,0.0001,3.53232]
[1779898384960,35.01,75178.43,12.3,-0.94561,0.0001,3.51865]
[1779898388988,35.0,75181.26,12.3,-0.94538,0.0001,3.53058]
[1779898389106,35.0,75181.26,12.3,-0.94538,0.0001,3.53058]
[1779898389995,35.0,75182.8,12.3,-0.94524,0.0001,3.5378]
[1779898391002,34.99,75186.88,12.3,-0.94485,0.0001,3.55805]
[1779898392749,34.99,75188.87,12.3,-0.94466,0.0001,3.56759]
[1779898394023,34.99,75186.26,12.3,-0.94495,0.0001,3.55277]
[1779898399058,34.97,75187.84,12.3,-0.94486,0.0001,3.55749]
[1779898401058,34.97,75187.93,12.3,-0.94486,0.0001,3.55726]
[1779898401072,34.97,75178.04,12.3,-0.94586,0.0001,3.50599]
[1779898402079,34.96,75172.54,12.3,-0.94641,0.0001,3.47745]
[1779898403086,34.96,75171.58,12.3,-0.94651,0.0001,3.47203]
[1779898405285,34.96,75171.61,12.3,-0.94652,0.0001,3.47163]
[1779898405360,34.96,75175.17,12.3,-0.94618,0.0001,3.48913]
[1779898406107,34.96,75177.66,12.3,-0.94595,0.0001,3.50122]
[1779898411142,34.94,75178.11,12.3,-0.94606,0.0001,3.49387]
[1779898416177,34.93,75177.73,12.3,-0.94615,0.0001,3.48903]
[1779898418191,34.93,75176.07,12.3,-0.94634,0.0001,3.47945]
[1779898419198,34.93,75174.79,12.3,-0.94647,0.0001,3.4724]
[1779898420708,34.93,75174.79,12.3,-0.94647,0.0001,3.4724]
[1779898421036,34.92,75173.24,12.3,-0.94665,0.0001,3.46346]
[1779898422219,34.92,75170.99,12.3,-0.94687,0.0001,3.45155]
[1779898424234,34.92,75170.03,12.3,-0.94699,0.0001,3.44567]
[1779898429273,34.91,75169.92,12.3,-0.94705,0.0001,3.4426]
[1779898430280,34.91,75172.98,12.3,-0.94676,0.0001,3.45757]
[1779898431287,34.9,75167.05,12.3,-0.94734,0.0001,3.42712]
[1779898432294,34.9,75164.92,12.3,-0.94756,0.0001,3.41593]
[1779898435316,34.9,75163.25,12.3,-0.94775,0.0001,3.40617]
[1779898440351,34.89,75163.22,12.3,-0.94779,0.0001,3.40381]
[1779898441358,34.89,75158.69,12.3,-0.94823,0.0001,3.3807]
[1779898442365,34.88,75159.67,12.3,-0.94815,0.0001,3.38519]
[1779898443372,34.88,75157.8,12.3,-0.94833,0.0001,3.37544]
[1779898444379,34.88,75155.77,12.3,-0.94854,9e-05,3.36493]
[1779898445386,34.88,75153.37,12.3,-0.94877,9e-05,3.35261]
[1779898448407,34.88,75154.17,12.3,-0.94872,9e-05,3.35549]
[1779898450516,34.87,75154.29,12.3,-0.94871,9e-05,3.35572]
[1779898450718,34.87,75154.29,12.3,-0.94871,9e-05,3.35572]
[1779898451428,34.87,75151.61,12.3,-0.94898,9e-05,3.34167]
[1779898452435,34.87,75152.74,12.3,-0.94888,9e-05,3.34693]
[1779898453442,34.87,75155.07,12.3,-0.94866,9e-05,3.35815]
[1779898455456,34.87,75154.18,12.3,-0.94876,9e-05,3.35299]
[1779898456463,34.86,75156.78,12.3,-0.94852,9e-05,3.36556]
[1779898457469,34.86,75158.0,12.3,-0.94842,0.0001,3.37125]
[1779898462505,34.85,75157.52,12.3,-0.9485,0.0001,3.36688]
[1779898465526,34.85,75158.51,12.3,-0.94843,0.0001,3.37065]
[1779898466533,34.85,75159.65,12.3,-0.94833,0.0001,3.37594]
[1779898470561,34.84,75158.73,12.3,-0.94845,0.0001,3.36974]
[1779898472575,34.84,75159.39,12.3,-0.94849,0.0001,3.36568]
[1779898475596,34.84,75160.39,12.3,-0.94842,0.0001,3.36951]
[1779898477610,34.83,75163.93,12.3,-0.94809,0.0001,3.38642]
[1779898478617,34.83,75165.61,12.3,-0.94794,0.0001,3.39442]
[1779898479179,34.83,75165.61,12.3,-0.94794,0.0001,3.39442]
[1779898479969,34.83,75165.61,12.3,-0.94794,0.0001,3.39442]
[1779898480015,34.83,75168.43,12.3,-0.94769,0.0001,3.40769]
[1779898484659,34.82,75165.67,12.3,-0.94799,0.0001,3.39202]
[1779898485666,34.82,75164.37,12.3,-0.94812,0.0001,3.38508]
[1779898490701,34.81,75164.95,12.3,-0.9481,0.0001,3.38591]
[1779898492715,34.81,75163.84,12.3,-0.94823,0.0001,3.37951]
[1779898494729,34.8,75164.95,12.3,-0.94814,0.0001,3.38426]
[1779898496743,34.8,75163.53,12.3,-0.94829,0.0001,3.37632]
[1779898498757,34.8,75164.5,12.3,-0.94821,0.0001,3.38038]
[1779898500896,34.79,75162.66,12.3,-0.9484,0.0001,3.37036]
[1779898501903,34.79,75165.42,12.3,-0.94815,0.0001,3.38376]
[1779898502910,34.79,75163.61,12.3,-0.94833,0.0001,3.37431]
[1779898507525,34.79,75164.04,12.3,-0.94832,0.0001,3.37486]
[1779898507879,34.79,75164.04,12.3,-0.94832,0.0001,3.37486]
[1779898507948,34.78,75158.32,12.3,-0.94887,9e-05,3.34592]
[1779898508955,34.78,75157.2,12.3,-0.94899,9e-05,3.33961]
[1779898509961,34.78,75154.93,12.3,-0.94921,9e-05,3.328]
[1779898510969,34.78,75153.93,12.3,-0.94931,9e-05,3.32272]
[1779898511668,34.78,75153.93,12.3,-0.94931,9e-05,3.32272]
[1779898513991,34.77,75155.47,12.3,-0.94918,9e-05,3.32942]
[1779898518018,34.77,75151.06,12.3,-0.94962,9e-05,3.30628]
[1779898519025,34.77,75148.42,12.3,-0.94987,9e-05,3.29297]
[1779898520034,34.77,75147.6,12.3,-0.94996,9e-05,3.28866]
[1779898521039,34.77,75148.39,12.3,-0.94989,9e-05,3.2923]
[1779898522046,34.77,75153.87,12.3,-0.94938,9e-05,3.31911]
[1779898522332,34.77,75153.87,12.3,-0.94938,9e-05,3.31911]
[1779898523053,34.76,75164.57,12.3,-0.94837,0.0001,3.37207]
[1779898524060,34.76,75167.41,12.3,-0.94811,0.0001,3.38591]
[1779898526074,34.76,75164.91,12.3,-0.94836,0.0001,3.37255]
[1779898528088,34.76,75167.18,12.3,-0.94816,0.0001,3.38314]
[1779898529095,34.76,75168.6,12.3,-0.94803,0.0001,3.38986]
[1779898531109,34.75,75171.23,12.3,-0.94789,0.0001,3.39564]
[1779898536144,34.74,75172.09,12.3,-0.94785,0.0001,3.39779]
[1779898541179,34.74,75172.27,12.3,-0.94787,0.0001,3.39652]
[1779898547221,34.73,75172.73,12.3,-0.94788,0.0001,3.39622]
[1779898550242,34.72,75176.97,12.3,-0.94749,0.0001,3.41629]
[1779898552255,34.72,75175.78,12.3,-0.94763,0.0001,3.40935]
[1779898554884,34.71,75175.07,12.3,-0.9477,0.0001,3.40531]
[1779898554986,34.71,75170.57,12.3,-0.94815,0.0001,3.38222]
[1779898555278,34.71,75164.84,12.3,-0.9487,0.0001,3.35311]
[1779898556285,34.71,75166.37,12.3,-0.94856,0.0001,3.36039]
[1779898558070,34.71,75166.37,12.3,-0.94856,0.0001,3.36039]
[1779898558299,34.71,75169.81,12.3,-0.94825,0.0001,3.37688]
[1779898559306,34.71,75170.74,12.3,-0.94817,0.0001,3.38115]
[1779898561613,34.7,75170.61,12.3,-0.94819,0.0001,3.38009]
[1779898561714,34.7,75169.25,12.3,-0.94833,0.0001,3.37286]
[1779898562327,34.7,75163.25,12.3,-0.94891,9e-05,3.34247]
[1779898563334,34.7,75158.87,12.3,-0.94933,9e-05,3.32033]
[1779898564341,34.7,75154.75,12.3,-0.94972,9e-05,3.2996]
[1779898565348,34.7,75152.79,12.3,-0.94991,9e-05,3.28965]
[1779898567362,34.7,75155.02,12.3,-0.94971,9e-05,3.30016]
[1779898568369,34.69,75156.6,12.3,-0.94957,9e-05,3.30771]
[1779898572397,34.69,75155.68,12.3,-0.94967,9e-05,3.30201]
[1779898577432,34.68,75156.32,12.3,-0.94964,9e-05,3.3038]
[1779898582469,34.68,75154.08,12.3,-0.94988,9e-05,3.29133]
[1779898584131,34.68,75154.08,12.3,-0.94988,9e-05,3.29133]
[1779898583476,34.68,75148.17,12.3,-0.95043,9e-05,3.26195]
[1779898584607,34.68,75146.86,12.3,-0.95056,9e-05,3.25531]
[1779898588134,34.68,75146.13,12.3,-0.95063,9e-05,3.25133]
[1779898588158,34.68,75146.13,12.3,-0.95063,9e-05,3.25133]
[1779898588188,34.67,75147.25,12.3,-0.95054,9e-05,3.25643]
[1779898589102,34.67,75147.25,12.3,-0.95054,9e-05,3.25643]
[1779898589144,34.67,75150.4,12.3,-0.95025,9e-05,3.2717]
[1779898589377,34.67,75150.4,12.3,-0.95025,9e-05,3.2717]
[1779898589529,34.67,75151.2,12.3,-0.95017,9e-05,3.27564]
[1779898590536,34.67,75149.37,12.3,-0.95035,9e-05,3.2664]
[1779898591543,34.67,75148.27,12.3,-0.95054,9e-05,3.25431]
[1779898593076,34.67,75148.27,12.3,-0.95054,9e-05,3.25431]
[1779898593144,34.67,75147.03,12.3,-0.95067,9e-05,3.24784]
[1779898593870,34.67,75147.03,12.3,-0.95067,9e-05,3.24784]
[1779898594113,34.67,75147.03,12.3,-0.95067,9e-05,3.24784]
[1779898594135,34.67,75145.89,12.3,-0.95077,9e-05,3.24225]
[1779898594568,34.67,75138.9,12.3,-0.95142,9e-05,3.20795]
[1779898595575,34.67,75134.86,12.3,-0.95179,9e-05,3.18822]
[1779898596582,34.67,75136.48,12.3,-0.95164,9e-05,3.19599]
[1779898597589,34.67,75138.49,12.3,-0.95146,9e-05,3.20565]
[1779898598820,34.67,75141.38,12.3,-0.9512,9e-05,3.21961]
[1779898599603,34.67,75142.9,12.3,-0.95106,9e-05,3.22689]
[1779898602626,34.67,75142.87,12.3,-0.95107,9e-05,3.22644]
[1779898602767,34.67,75135.01,12.3,-0.95179,9e-05,3.18806]
[1779898603660,34.67,75135.01,12.3,-0.95179,9e-05,3.18806]
[1779898603761,34.67,75135.01,12.3,-0.95179,9e-05,3.18806]
[1779898603989,34.67,75135.01,12.3,-0.95179,9e-05,3.18806]
[1779898604017,34.67,75129.08,12.3,-0.95233,9e-05,3.15931]
[1779898604437,34.67,75129.08,12.3,-0.95233,9e-05,3.15931]
[1779898604638,34.67,75122.34,12.3,-0.95293,9e-05,3.1269]
[1779898605646,34.67,75120.04,12.3,-0.95314,9e-05,3.11592]
[1779898606370,34.67,75120.04,12.3,-0.95314,9e-05,3.11592]
[1779898606653,34.67,75114.2,12.3,-0.95365,9e-05,3.08814]
[1779898608253,34.67,75108.89,12.3,-0.95411,9e-05,3.06319]
[1779898608667,34.67,75102.16,12.3,-0.9547,9e-05,3.0315]
[1779898609641,34.67,75102.16,12.3,-0.9547,9e-05,3.0315]
[1779898609899,34.67,75091.42,12.3,-0.95562,9e-05,2.98155]
[1779898610681,34.67,75089.18,12.3,-0.9558,8e-05,2.97141]
[1779898612695,34.67,75087.31,12.3,-0.95595,8e-05,2.9633]
[1779898613549,34.67,75087.31,12.3,-0.95595,8e-05,2.9633]
[1779898614198,34.67,75087.31,12.3,-0.95595,8e-05,2.9633]
[1779898614265,34.67,75087.31,12.3,-0.95595,8e-05,2.9633]
[1779898615247,34.67,75078.57,12.3,-0.95667,8e-05,2.92399]
[1779898615898,34.67,75078.57,12.3,-0.95667,8e-05,2.92399]
[1779898615988,34.67,75071.75,12.3,-0.95723,8e-05,2.89285]
[1779898617112,34.67,75071.75,12.3,-0.95723,8e-05,2.89285]
[1779898617188,34.68,75066.09,12.3,-0.95768,8e-05,2.868]
[1779898617727,34.68,75066.09,12.3,-0.95768,8e-05,2.868]
[1779898617730,34.68,75067.27,12.3,-0.95759,8e-05,2.87334]
[1779898619028,34.68,75066.32,12.3,-0.95766,8e-05,2.86946]
[1779898619747,34.68,75059.98,12.3,-0.95816,8e-05,2.8413]
[1779898620346,34.68,75059.98,12.3,-0.95816,8e-05,2.8413]
[1779898620754,34.68,75046.66,12.3,-0.95922,8e-05,2.78232]
[1779898621673,34.68,75046.66,12.3,-0.95922,8e-05,2.78232]
[1779898621807,34.68,75046.66,12.3,-0.95922,8e-05,2.78232]
[1779898622024,34.68,75048.39,12.3,-0.95908,8e-05,2.79057]
[1779898622614,34.68,75048.39,12.3,-0.95908,8e-05,2.79057]
[1779898622786,34.69,75050.49,12.3,-0.9589,8e-05,2.80046]
[1779898623793,34.69,75055.44,12.3,-0.95849,8e-05,2.8231]
[1779898624800,34.69,75058.6,12.3,-0.95823,8e-05,2.83777]
[1779898625719,34.69,75058.6,12.3,-0.95823,8e-05,2.83777]
[1779898625807,34.69,75057.34,12.3,-0.95832,8e-05,2.8326]
[1779898626814,34.7,75058.93,12.3,-0.95818,8e-05,2.84023]
[1779898628830,34.7,75057.42,12.3,-0.95829,8e-05,2.83442]
[1779898629837,34.7,75056.34,12.3,-0.95837,8e-05,2.83007]
[1779898631851,34.71,75054.26,12.3,-0.95852,8e-05,2.82175]
[1779898632858,34.71,75058.46,12.3,-0.95817,8e-05,2.84108]
[1779898634874,34.71,75057.32,12.3,-0.95824,8e-05,2.83692]
[1779898635881,34.71,75059.33,12.3,-0.95807,8e-05,2.84643]
[1779898637233,34.71,75059.33,12.3,-0.95807,8e-05,2.84643]
[1779898637698,34.72,75059.92,12.3,-0.95801,8e-05,2.84956]
[1779898637930,34.72,75059.92,12.3,-0.95801,8e-05,2.84956]
[1779898638010,34.72,75054.3,12.3,-0.95846,8e-05,2.82481]
[1779898638362,34.72,75054.3,12.3,-0.95846,8e-05,2.82481]
[1779898638902,34.72,75054.15,12.3,-0.95846,8e-05,2.82464]
[1779898639909,34.72,75055.84,12.3,-0.95832,8e-05,2.83271]
[1779898641192,34.72,75055.84,12.3,-0.95832,8e-05,2.83271]
[1779898642274,34.73,75055.86,12.3,-0.9583,8e-05,2.83378]
[1779898642929,34.73,75044.78,12.3,-0.95918,8e-05,2.7849]
[1779898643439,34.73,75044.78,12.3,-0.95918,8e-05,2.7849]
[1779898643515,34.73,75044.78,12.3,-0.95918,8e-05,2.7849]
[1779898643937,34.73,75032.86,12.3,-0.9601,8e-05,2.73299]
[1779898644944,34.73,75022.72,12.3,-0.96088,8e-05,2.68949]
[1779898645951,34.73,75025.13,12.3,-0.96068,8e-05,2.70057]
[1779898646958,34.74,75020.03,12.3,-0.96106,8e-05,2.67922]
[1779898648972,34.74,75022.49,12.3,-0.96084,8e-05,2.69128]
[1779898649865,34.74,75022.49,12.3,-0.96084,8e-05,2.69128]
[1779898650055,34.75,75031.09,12.3,-0.96017,8e-05,2.7294]
[1779898650986,34.75,75037.52,12.3,-0.95965,8e-05,2.75831]
[1779898651993,34.75,75035.66,12.3,-0.95987,8e-05,2.74483]
[1779898653477,34.76,75035.26,12.3,-0.95988,8e-05,2.74431]
[1779898654241,34.76,75038.83,12.3,-0.95958,8e-05,2.76062]
[1779898655322,34.76,75039.79,12.3,-0.9595,8e-05,2.76545]
[1779898656022,34.76,75035.27,12.3,-0.95985,8e-05,2.74558]
[1779898657029,34.76,75033.13,12.3,-0.96001,8e-05,2.7368]
[1779898658040,34.77,75032.25,12.3,-0.96007,8e-05,2.73358]
[1779898658845,34.77,75032.25,12.3,-0.96007,8e-05,2.73358]
[1779898659046,34.77,75037.55,12.3,-0.95964,8e-05,2.75745]
[1779898659970,34.77,75037.55,12.3,-0.95964,8e-05,2.75745]
[1779898660053,34.77,75035.38,12.3,-0.9598,8e-05,2.74857]
[1779898661060,34.77,75033.29,12.3,-0.95995,8e-05,2.74001]
[1779898662066,34.78,75031.28,12.3,-0.9601,8e-05,2.73184]
[1779898667102,34.79,75030.51,12.3,-0.9601,8e-05,2.73168]
[1779898669116,34.8,75029.11,12.3,-0.96019,8e-05,2.72685]
[1779898670123,34.8,75025.26,12.3,-0.96047,8e-05,2.71074]
[1779898671130,34.8,75021.18,12.3,-0.96077,8e-05,2.6937]
[1779898672137,34.81,75020.39,12.3,-0.96081,8e-05,2.69166]
[1779898675158,34.82,75021.42,12.3,-0.96069,8e-05,2.69822]
[1779898677173,34.82,75027.95,12.3,-0.96016,8e-05,2.72797]
[1779898678180,34.82,75029.1,12.3,-0.96006,8e-05,2.73363]
[1779898679188,34.83,75030.96,12.3,-0.95991,8e-05,2.7424]
[1779898680195,34.83,75033.45,12.3,-0.95971,8e-05,2.7533]
[1779898681202,34.83,75029.93,12.3,-0.95997,8e-05,2.73912]
[1779898683216,34.84,75028.06,12.3,-0.96009,8e-05,2.7322]
[1779898684223,34.84,75030.82,12.3,-0.95986,8e-05,2.7449]
[1779898685230,34.84,75032.79,12.3,-0.9597,8e-05,2.75414]
[1779898687244,34.84,75031.69,12.3,-0.95977,8e-05,2.74993]
[1779898688251,34.85,75030.46,12.3,-0.95986,8e-05,2.74514]
[1779898690265,34.85,75037.03,12.3,-0.95931,8e-05,2.77582]
[1779898690529,34.85,75037.03,12.3,-0.95931,8e-05,2.77582]
[1779898691272,34.86,75040.35,12.3,-0.95904,8e-05,2.79104]
[1779898692805,34.86,75040.57,12.3,-0.95901,8e-05,2.79255]
[1779898693287,34.86,75031.04,12.3,-0.95975,8e-05,2.75115]
[1779898694293,34.86,75019.92,12.3,-0.9606,8e-05,2.70334]
[1779898695300,34.87,75018.66,12.3,-0.96069,8e-05,2.69857]
[1779898696306,34.87,75019.79,12.3,-0.96059,8e-05,2.70415]
[1779898700335,34.88,75018.59,12.3,-0.96063,8e-05,2.70166]
[1779898701342,34.88,75019.48,12.3,-0.96055,8e-05,2.70619]
[1779898703356,34.89,75018.07,12.3,-0.96063,8e-05,2.70145]
[1779898707384,34.9,75019.55,12.3,-0.96047,8e-05,2.71056]
[1779898708391,34.9,75017.45,12.3,-0.96062,8e-05,2.70214]
[1779898711424,34.91,75017.83,12.3,-0.96057,8e-05,2.70515]
[1779898711444,34.91,75011.02,12.3,-0.96116,8e-05,2.67061]
[1779898712420,34.91,75006.36,12.3,-0.9615,8e-05,2.6514]
[1779898713598,34.91,75006.36,12.3,-0.9615,8e-05,2.6514]
[1779898713800,34.91,75006.36,12.3,-0.9615,8e-05,2.6514]
[1779898713852,34.92,75003.26,12.3,-0.96172,8e-05,2.63842]
[1779898714725,34.92,75003.26,12.3,-0.96172,8e-05,2.63842]
[1779898714967,34.92,75003.26,12.3,-0.96172,8e-05,2.63842]
[1779898715055,34.92,74998.65,12.3,-0.96206,7e-05,2.61911]
[1779898716447,34.92,75003.75,12.3,-0.96167,8e-05,2.64131]
[1779898718462,34.92,75008.03,12.3,-0.96134,8e-05,2.66003]
[1779898719469,34.92,75011.49,12.3,-0.96108,8e-05,2.67506]
[1779898721483,34.92,75005.87,12.3,-0.9615,8e-05,2.65138]
[1779898722490,34.92,75001.31,12.3,-0.96183,7e-05,2.6322]
[1779898723645,34.93,74999.49,12.3,-0.96197,7e-05,2.62473]
[1779898724504,34.93,75002.71,12.3,-0.96172,8e-05,2.63866]
[1779898725514,34.93,75000.27,12.3,-0.9619,7e-05,2.62854]
[1779898726521,34.93,74998.21,12.3,-0.96204,7e-05,2.6206]
[1779898727528,34.93,74997.33,12.3,-0.96209,7e-05,2.61768]
[1779898730204,34.94,74997.86,12.3,-0.96204,7e-05,2.62072]
[1779898730236,34.94,74989.92,12.3,-0.96261,7e-05,2.58807]
[1779898731370,34.94,74989.92,12.3,-0.96261,7e-05,2.58807]
[1779898731410,34.95,74982.35,12.3,-0.96314,7e-05,2.55767]
[1779898732384,34.95,74982.35,12.3,-0.96314,7e-05,2.55767]
[1779898732396,34.95,74978.48,12.3,-0.96342,7e-05,2.542]
[1779898734216,34.95,74978.92,12.3,-0.96338,7e-05,2.54382]
[1779898734265,34.95,74981.92,12.3,-0.96315,7e-05,2.55704]
[1779898734590,34.95,74981.04,12.3,-0.96322,7e-05,2.55338]
[1779898737379,34.95,74981.64,12.3,-0.96317,7e-05,2.55625]
[1779898737359,34.96,74987.83,12.3,-0.9627,7e-05,2.58278]
[1779898738092,34.96,74996.94,12.3,-0.96203,7e-05,2.62111]
[1779898738475,34.96,74996.94,12.3,-0.96203,7e-05,2.62111]
[1779898739079,34.96,74996.94,12.3,-0.96203,7e-05,2.62111]
[1779898739081,34.96,75002.82,12.3,-0.96157,8e-05,2.64685]
[1779898739633,34.96,74998.46,12.3,-0.96189,7e-05,2.62909]
[1779898741354,34.96,74998.46,12.3,-0.96189,7e-05,2.62909]
[1779898741431,34.96,74993.1,12.3,-0.96228,7e-05,2.607]
[1779898742305,34.96,74993.1,12.3,-0.96228,7e-05,2.607]
[1779898742402,34.97,74992.29,12.3,-0.96233,7e-05,2.60388]
[1779898742654,34.97,74995.29,12.3,-0.96211,7e-05,2.61653]
[1779898743665,34.97,74998.7,12.3,-0.96184,7e-05,2.63176]
[1779898744508,34.97,74998.7,12.3,-0.96184,7e-05,2.63176]
[1779898744672,34.97,74995.07,12.3,-0.9621,7e-05,2.61718]
[1779898745679,34.97,74991.92,12.3,-0.96233,7e-05,2.60418]
[1779898746794,34.97,74991.92,12.3,-0.96233,7e-05,2.60418]
[1779898746845,34.97,74994.34,12.3,-0.96214,7e-05,2.61467]
[1779898747694,34.98,74993.53,12.3,-0.96219,7e-05,2.61206]
[1779898751738,34.99,74993.21,12.3,-0.96217,7e-05,2.61313]
[1779898751818,34.99,74990.56,12.3,-0.96235,7e-05,2.60277]
[1779898752729,34.99,74987.18,12.3,-0.96258,7e-05,2.58941]
[1779898755023,35.0,74986.52,12.3,-0.96263,7e-05,2.58696]
[1779898755108,35.0,74980.82,12.3,-0.96304,7e-05,2.56349]
[1779898755750,35.0,74968.87,12.3,-0.96389,7e-05,2.51446]
[1779898756757,35.0,74966.77,12.3,-0.96404,7e-05,2.50628]
[1779898759778,35.01,74964.01,12.3,-0.96421,7e-05,2.49633]
[1779898761337,35.01,74964.01,12.3,-0.96421,7e-05,2.49633]
[1779898761399,35.01,74964.01,12.3,-0.96421,7e-05,2.49633]
[1779898761441,35.01,74964.79,12.3,-0.96414,7e-05,2.50044]
[1779898761792,35.01,74959.74,12.3,-0.96449,7e-05,2.47985]
[1779898762628,35.01,74959.74,12.3,-0.96449,7e-05,2.47985]
[1779898762715,35.01,74959.74,12.3,-0.96449,7e-05,2.47985]
[1779898762724,35.01,74959.74,12.3,-0.96449,7e-05,2.47985]
[1779898762799,35.01,74964.82,12.3,-0.96413,7e-05,2.50105]
[1779898763802,35.01,74964.82,12.3,-0.96413,7e-05,2.50105]
[1779898763806,35.01,74963.82,12.3,-0.96419,7e-05,2.49742]
[1779898764813,35.02,74969.55,12.3,-0.96377,7e-05,2.52137]
[1779898765820,35.02,74975.54,12.3,-0.96333,7e-05,2.5465]
[1779898766827,35.02,74976.99,12.3,-0.96322,7e-05,2.55289]
[1779898767834,35.02,74978.9,12.3,-0.96308,7e-05,2.56119]
[1779898769848,35.02,74980.43,12.3,-0.96295,7e-05,2.56828]
[1779898770855,35.03,74979.35,12.3,-0.96303,7e-05,2.56413]
[1779898775890,35.03,74979.62,12.3,-0.96305,7e-05,2.56132]
[1779898777907,35.04,74976.61,12.3,-0.96326,7e-05,2.54954]
[1779898778914,35.04,74979.64,12.3,-0.96303,7e-05,2.56249]
[1779898779921,35.04,74981.72,12.3,-0.96287,7e-05,2.57149]
[1779898781935,35.04,74983.63,12.3,-0.96272,7e-05,2.58013]
[1779898782942,35.05,74985.04,12.3,-0.9626,7e-05,2.58688]
[1779898784956,35.05,74986.01,12.3,-0.96251,7e-05,2.59209]
[1779898785963,35.05,74984.85,12.3,-0.96258,7e-05,2.58807]
[1779898787978,35.06,74988.52,12.3,-0.96229,7e-05,2.6046]
[1779898789991,35.06,74990.65,12.3,-0.96212,7e-05,2.61413]
[1779898790998,35.07,74992.07,12.3,-0.962,7e-05,2.62091]
[1779898795030,35.08,74993.23,12.3,-0.96187,7e-05,2.62842]
[1779898796037,35.08,75000.13,12.3,-0.96134,8e-05,2.65844]
[1779898797044,35.08,75004.67,12.3,-0.96098,8e-05,2.67854]
[1779898798051,35.09,74995.87,12.3,-0.96164,7e-05,2.64177]
[1779898799058,35.09,74990.19,12.3,-0.96205,7e-05,2.61799]
[1779898800065,35.09,74988.9,12.3,-0.96215,7e-05,2.61283]
[1779898801072,35.09,74990.81,12.3,-0.962,7e-05,2.62114]
[1779898802079,35.09,74996.01,12.3,-0.96161,7e-05,2.64337]
[1779898803086,35.09,75000.31,12.3,-0.96128,8e-05,2.66186]
[1779898804092,35.09,75004.66,12.3,-0.96094,8e-05,2.68115]
[1779898805265,35.09,75004.66,12.3,-0.96094,8e-05,2.68115]
[1779898805470,35.09,75004.66,12.3,-0.96094,8e-05,2.68115]
[1779898805316,35.09,75004.54,12.3,-0.96094,8e-05,2.6808]
[1779898806107,35.09,75005.94,12.3,-0.96083,8e-05,2.68695]
[1779898807114,35.1,75007.48,12.3,-0.96071,8e-05,2.69424]
[1779898808121,35.1,75009.45,12.3,-0.96054,8e-05,2.70337]
[1779898809128,35.1,75010.71,12.3,-0.96043,8e-05,2.70945]
[1779898814163,35.12,75011.1,12.3,-0.96035,8e-05,2.71436]
[1779898815170,35.12,75009.7,12.3,-0.96044,8e-05,2.70896]
[1779898817611,35.12,75009.0,12.3,-0.96048,8e-05,2.70658]
[1779898817184,35.12,75010.38,12.3,-0.96037,8e-05,2.71316]
[1779898817722,35.12,75010.38,12.3,-0.96037,8e-05,2.71316]
[1779898818191,35.13,75002.98,12.3,-0.96092,8e-05,2.68204]
[1779898819435,35.13,74995.83,12.3,-0.96145,8e-05,2.65237]
[1779898820210,35.13,74982.97,12.3,-0.9624,7e-05,2.59818]
[1779898821216,35.13,74964.78,12.3,-0.96372,7e-05,2.52303]
[1779898821695,35.13,74964.78,12.3,-0.96372,7e-05,2.52303]
[1779898822223,35.13,74961.4,12.3,-0.96395,7e-05,2.50948]
[1779898823435,35.14,74961.64,12.3,-0.96392,7e-05,2.51131]
[1779898828265,35.14,74960.93,12.3,-0.96394,7e-05,2.51014]
[1779898829272,35.15,74962.88,12.3,-0.96379,7e-05,2.51854]
[1779898830867,35.15,74962.57,12.3,-0.96381,7e-05,2.51771]
[1779898831204,35.15,74962.57,12.3,-0.96381,7e-05,2.51771]
[1779898831509,35.15,74955.17,12.3,-0.96439,7e-05,2.48271]
[1779898832294,35.15,74948.5,12.3,-0.96486,7e-05,2.45577]
[1779898833301,35.15,74941.16,12.3,-0.96536,7e-05,2.42682]
[1779898834308,35.16,74936.39,12.3,-0.96568,7e-05,2.40834]
[1779898835315,35.16,74938.75,12.3,-0.96551,7e-05,2.41829]
[1779898836322,35.16,74943.26,12.3,-0.96519,7e-05,2.43689]
[1779898837330,35.16,74942.27,12.3,-0.96525,7e-05,2.4335]
[1779898838337,35.17,74943.25,12.3,-0.96517,7e-05,2.43797]
[1779898839344,35.17,74942.44,12.3,-0.96521,7e-05,2.43582]
[1779898842365,35.18,74940.62,12.3,-0.9653,7e-05,2.43019]
[1779898843372,35.18,74944.24,12.3,-0.96504,7e-05,2.44523]
[1779898844379,35.18,74946.81,12.3,-0.96485,7e-05,2.45608]
[1779898846393,35.19,74945.01,12.3,-0.96496,7e-05,2.44988]
[1779898850424,35.2,74946.92,12.3,-0.96479,7e-05,2.45965]
[1779898854451,35.2,74943.87,12.3,-0.96497,7e-05,2.44943]
[1779898855459,35.21,74942.27,12.3,-0.96507,7e-05,2.44354]
[1779898856466,35.21,74945.38,12.3,-0.96485,7e-05,2.45655]
[1779898858480,35.21,74943.43,12.3,-0.96496,7e-05,2.44975]
[1779898859487,35.22,74941.05,12.3,-0.96512,7e-05,2.44074]
[1779898859634,35.22,74941.05,12.3,-0.96512,7e-05,2.44074]
[1779898860496,35.22,74935.05,12.3,-0.96552,7e-05,2.41736]
[1779898861503,35.22,74928.39,12.3,-0.96597,7e-05,2.39157]
[1779898862540,35.22,74932.41,12.3,-0.96568,7e-05,2.40808]
[1779898863304,35.22,74932.41,12.3,-0.96568,7e-05,2.40808]
[1779898863564,35.23,74944.9,12.3,-0.96481,7e-05,2.45852]
[1779898864557,35.23,74949.82,12.3,-0.96446,7e-05,2.47887]
[1779898865564,35.23,74957.46,12.3,-0.96391,7e-05,2.51036]
[1779898865647,35.23,74957.46,12.3,-0.96391,7e-05,2.51036]
[1779898866571,35.23,74957.34,12.3,-0.96391,7e-05,2.5103]
[1779898868585,35.24,74962.16,12.3,-0.96355,7e-05,2.53086]
[1779898869341,35.24,74962.16,12.3,-0.96355,7e-05,2.53086]
[1779898869592,35.24,74963.95,12.3,-0.96342,7e-05,2.5386]
[1779898870599,35.24,74965.15,12.3,-0.96333,7e-05,2.54391]
[1779898871606,35.24,74963.6,12.3,-0.96343,7e-05,2.53791]
[1779898877486,35.25,74963.91,12.3,-0.96339,7e-05,2.54033]
[1779898881307,35.26,74966.94,12.3,-0.96313,7e-05,2.55509]
[1779898881685,35.26,74963.26,12.3,-0.96339,7e-05,2.5403]
[1779898882906,35.26,74959.61,12.3,-0.96364,7e-05,2.52572]
[1779898883701,35.26,74956.22,12.3,-0.96388,7e-05,2.51228]
[1779898884712,35.26,74954.9,12.3,-0.96396,7e-05,2.50733]
[1779898885719,35.26,74955.78,12.3,-0.96389,7e-05,2.51134]
[1779898886726,35.27,74959.8,12.3,-0.9636,7e-05,2.52819]
[1779898888740,35.27,74961.6,12.3,-0.96346,7e-05,2.53636]
[1779898889747,35.27,74963.07,12.3,-0.96334,7e-05,2.54278]
[1779898890767,35.27,74964.79,12.3,-0.96321,7e-05,2.55023]
[1779898891767,35.27,74969.77,12.3,-0.96293,7e-05,2.56539]
[1779898892774,35.28,74966.91,12.3,-0.96313,7e-05,2.55392]
[1779898893781,35.28,74966.08,12.3,-0.96318,7e-05,2.55086]
[1779898894788,35.28,74965.14,12.3,-0.96324,7e-05,2.54735]
[1779898895796,35.28,74967.08,12.3,-0.96309,7e-05,2.55571]
[1779898896802,35.28,74974.24,12.3,-0.96257,7e-05,2.5857]
[1779898898583,35.28,74976.13,12.3,-0.96242,7e-05,2.59416]
[1779898898815,35.28,74979.16,12.3,-0.9622,7e-05,2.6068]
[1779898900829,35.29,74977.97,12.3,-0.96228,7e-05,2.60237]
[1779898903851,35.29,74980.81,12.3,-0.96205,7e-05,2.61507]
[1779898905937,35.29,74980.4,12.3,-0.96208,7e-05,2.61361]
[1779898905955,35.29,74980.4,12.3,-0.96208,7e-05,2.61361]
[1779898906015,35.29,74981.79,12.3,-0.96197,7e-05,2.61969]
[1779898907477,35.29,74981.79,12.3,-0.96197,7e-05,2.61969]
[1779898907578,35.29,74983.99,12.3,-0.9618,7e-05,2.6294]
[1779898910655,35.3,74983.93,12.3,-0.9618,7e-05,2.62937]
[1779898910667,35.3,74985.86,12.3,-0.96165,7e-05,2.63794]
[1779898910902,35.3,74981.67,12.3,-0.96196,7e-05,2.62033]
[1779898911909,35.3,74976.93,12.3,-0.9623,7e-05,2.60076]
[1779898913168,35.3,74976.93,12.3,-0.9623,7e-05,2.60076]
[1779898913923,35.3,74978.92,12.3,-0.96215,7e-05,2.60962]
[1779898914930,35.3,74977.92,12.3,-0.96222,7e-05,2.6057]
[1779898916421,35.3,74977.0,12.3,-0.96228,7e-05,2.60213]
[1779898916874,35.3,74977.0,12.3,-0.96228,7e-05,2.60213]
[1779898917951,35.31,74975.17,12.3,-0.9624,7e-05,2.59505]
[1779898922073,35.31,74974.61,12.3,-0.96243,7e-05,2.59357]
[1779898925089,35.31,74975.24,12.3,-0.96237,7e-05,2.59703]
[1779898926007,35.31,74968.69,12.3,-0.96284,7e-05,2.5704]
[1779898928889,35.32,74968.03,12.3,-0.96287,7e-05,2.56831]
[1779898929028,35.32,74972.77,12.3,-0.96252,7e-05,2.58828]
[1779898930035,35.32,74979.16,12.3,-0.96205,7e-05,2.61521]
[1779898931500,35.32,74979.16,12.3,-0.96205,7e-05,2.61521]
[1779898932049,35.32,74970.16,12.3,-0.9627,7e-05,2.57823]
[1779898933056,35.32,74965.87,12.3,-0.963,7e-05,2.5608]
[1779898938093,35.33,74966.13,12.3,-0.96296,7e-05,2.56355]
[1779898939099,35.33,74968.69,12.3,-0.96276,7e-05,2.57446]
[1779898940106,35.33,74969.75,12.3,-0.96268,7e-05,2.57916]
[1779898941113,35.33,74970.86,12.3,-0.9626,7e-05,2.58407]
[1779898943127,35.34,74972.84,12.3,-0.96244,7e-05,2.59288]
[1779898943972,35.34,74972.84,12.3,-0.96244,7e-05,2.59288]
[1779898944134,35.34,74975.95,12.3,-0.96221,7e-05,2.60612]
[1779898945141,35.34,74978.3,12.3,-0.96203,7e-05,2.6162]
[1779898948949,35.34,74978.7,12.3,-0.96199,7e-05,2.61861]
[1779898949169,35.34,74974.17,12.3,-0.96232,7e-05,2.59994]
[1779898950176,35.34,74966.75,12.3,-0.96285,7e-05,2.56943]
[1779898952190,35.35,74965.84,12.3,-0.96298,7e-05,2.56055]
[1779898955211,35.35,74964.81,12.3,-0.96304,7e-05,2.55731]
[1779898956218,35.35,74963.56,12.3,-0.96313,7e-05,2.5525]
[1779898961253,35.36,74964.15,12.3,-0.96305,7e-05,2.55664]
[1779898963267,35.36,74961.0,12.3,-0.96327,7e-05,2.54436]
[1779898964438,35.36,74959.22,12.3,-0.96339,7e-05,2.53742]
[1779898965286,35.37,74955.55,12.3,-0.96364,7e-05,2.52279]
[1779898966293,35.37,74953.94,12.3,-0.96375,7e-05,2.51662]
[1779898967300,35.37,74951.77,12.3,-0.96389,7e-05,2.50871]
[1779898968306,35.38,74949.4,12.3,-0.96404,7e-05,2.50003]
[1779898969314,35.38,74950.36,12.3,-0.96397,7e-05,2.50435]
[1779898971328,35.38,74949.21,12.3,-0.96403,7e-05,2.50052]
[1779898972295,35.38,74949.21,12.3,-0.96403,7e-05,2.50052]
[1779898972335,35.38,74944.62,12.3,-0.96435,7e-05,2.48239]
[1779898973397,35.38,74944.62,12.3,-0.96435,7e-05,2.48239]
[1779898973482,35.39,74942.67,12.3,-0.96448,7e-05,2.47499]
[1779898974349,35.39,74940.5,12.3,-0.96462,7e-05,2.46674]
[1779898975373,35.39,74938.97,12.3,-0.96472,7e-05,2.46108]
[1779898976373,35.39,74940.96,12.3,-0.96457,7e-05,2.46956]
[1779898977380,35.39,74942.93,12.3,-0.96442,7e-05,2.47796]
[1779898978387,35.4,74943.86,12.3,-0.96435,7e-05,2.48216]
[1779898979393,35.4,74945.17,12.3,-0.96425,7e-05,2.4879]
[1779898980971,35.4,74945.81,12.3,-0.9642,7e-05,2.49093]
[1779898981093,35.4,74945.81,12.3,-0.9642,7e-05,2.49093]
[1779898981408,35.4,74951.41,12.3,-0.9638,7e-05,2.51407]
[1779898982415,35.4,74954.61,12.3,-0.96356,7e-05,2.5275]
[1779898984429,35.41,74956.06,12.3,-0.96344,7e-05,2.53418]
[1779898985436,35.41,74959.96,12.3,-0.96316,7e-05,2.55052]
[1779898986447,35.41,74962.53,12.3,-0.96297,7e-05,2.56143]
[1779898987454,35.41,74958.6,12.3,-0.96324,7e-05,2.54561]
[1779898988461,35.41,74956.18,12.3,-0.96341,7e-05,2.53605]
[1779898989468,35.41,74957.62,12.3,-0.9633,7e-05,2.54229]
[1779898990474,35.42,74960.0,12.3,-0.96312,7e-05,2.55241]
[1779898995510,35.42,74962.68,12.3,-0.9629,7e-05,2.56514]
[1779898996518,35.42,74965.0,12.3,-0.96273,7e-05,2.57504]
[1779898998532,35.43,74958.46,12.3,-0.96319,7e-05,2.54874]
[1779898999538,35.43,74948.72,12.3,-0.96388,7e-05,2.50931]
[1779899000546,35.43,74950.31,12.3,-0.96376,7e-05,2.51611]
[1779899001552,35.43,74952.38,12.3,-0.9636,7e-05,2.52494]
[1779899003567,35.44,74953.79,12.3,-0.96349,7e-05,2.53146]
[1779899004574,35.44,74955.0,12.3,-0.9634,7e-05,2.53678]
[1779899005580,35.44,74958.35,12.3,-0.96315,7e-05,2.55086]
[1779899006587,35.44,74959.27,12.3,-0.96308,7e-05,2.555]
[1779899008602,35.44,74958.1,12.3,-0.96315,7e-05,2.55086]
[1779899009609,35.44,74956.9,12.3,-0.96323,7e-05,2.54627]
[1779899010616,35.45,74954.85,12.3,-0.96337,7e-05,2.53822]
[1779899011623,35.45,74955.57,12.3,-0.96339,7e-05,2.53577]
[1779899016658,35.46,74956.29,12.3,-0.9633,7e-05,2.54087]
[1779899017665,35.46,74957.88,12.3,-0.96318,7e-05,2.54773]
[1779899018672,35.46,74955.85,12.3,-0.96332,7e-05,2.53976]
[1779899019574,35.46,74955.85,12.3,-0.96332,7e-05,2.53976]
[1779899019679,35.46,74952.38,12.3,-0.96356,7e-05,2.52596]
[1779899020686,35.46,74951.25,12.3,-0.96364,7e-05,2.52173]
[1779899021134,35.46,74951.25,12.3,-0.96364,7e-05,2.52173]
[1779899021693,35.46,74949.25,12.3,-0.96377,7e-05,2.51399]
[1779899023707,35.47,74947.83,12.3,-0.96386,7e-05,2.50902]
[1779899024714,35.47,74950.29,12.3,-0.96368,7e-05,2.51941]
[1779899025720,35.47,74951.51,12.3,-0.96358,7e-05,2.52476]
[1779899027287,35.47,74951.2,12.3,-0.9636,7e-05,2.52387]
[1779899032769,35.48,74950.45,12.3,-0.96361,7e-05,2.5231]
[1779899033147,35.48,74950.45,12.3,-0.96361,7e-05,2.5231]
[1779899036799,35.49,74951.86,12.3,-0.96349,7e-05,2.53034]
[1779899039820,35.49,74958.22,12.3,-0.96301,7e-05,2.55745]
[1779899040827,35.5,74964.54,12.3,-0.96255,7e-05,2.5838]
[1779899043850,35.5,74962.53,12.3,-0.96268,7e-05,2.57634]
[1779899045864,35.5,74958.81,12.3,-0.96294,7e-05,2.56161]
[1779899050899,35.51,74958.5,12.3,-0.96293,7e-05,2.56191]
[1779899051906,35.51,74959.57,12.3,-0.96285,7e-05,2.56662]
[1779899052913,35.51,74960.91,12.3,-0.96275,7e-05,2.57245]
[1779899055934,35.51,74962.31,12.3,-0.96263,7e-05,2.5791]
[1779899057951,35.52,74963.78,12.3,-0.96251,7e-05,2.58574]
[1779899058955,35.52,74968.72,12.3,-0.96215,7e-05,2.60649]
[1779899059962,35.52,74973.04,12.3,-0.96182,7e-05,2.62472]
[1779899061977,35.52,74974.26,12.3,-0.96173,7e-05,2.63024]
[1779899066005,35.52,74973.32,12.3,-0.96178,7e-05,2.62714]
[1779899068024,35.53,74968.69,12.3,-0.96212,7e-05,2.60827]
[1779899069027,35.53,74957.6,12.3,-0.96292,7e-05,2.5627]
[1779899070034,35.53,74956.19,12.3,-0.96301,7e-05,2.55723]
[1779899073055,35.53,74957.33,12.3,-0.96299,7e-05,2.55711]
[1779899075069,35.54,74958.71,12.3,-0.96288,7e-05,2.56342]
[1779899078090,35.54,74956.75,12.3,-0.96301,7e-05,2.5563]
[1779899079097,35.54,74953.36,12.3,-0.96324,7e-05,2.54275]
[1779899083821,35.55,74953.07,12.3,-0.96325,7e-05,2.54258]
[1779899083131,35.55,74951.15,12.3,-0.96338,7e-05,2.53509]
[1779899084133,35.55,74944.74,12.3,-0.96383,7e-05,2.50941]
[1779899085140,35.55,74940.98,12.3,-0.96408,7e-05,2.49462]
[1779899086147,35.55,74942.16,12.3,-0.96399,7e-05,2.4998]
[1779899088161,35.56,74943.19,12.3,-0.96391,7e-05,2.50477]
[1779899090175,35.56,74944.63,12.3,-0.96379,7e-05,2.51139]
[1779899091321,35.56,74944.63,12.3,-0.96379,7e-05,2.51139]
[1779899091392,35.56,74945.93,12.3,-0.96369,7e-05,2.51705]
[1779899092188,35.56,74947.43,12.3,-0.96358,7e-05,2.52352]
[1779899094202,35.57,74945.68,12.3,-0.96369,7e-05,2.51715]
[1779899095210,35.57,74944.88,12.3,-0.96374,7e-05,2.51429]
[1779899098231,35.57,74946.46,12.3,-0.96361,7e-05,2.52184]
[1779899100246,35.58,74947.29,12.3,-0.96354,7e-05,2.52595]
[1779899101252,35.58,74950.28,12.3,-0.96332,7e-05,2.53848]
[1779899102259,35.58,74953.44,12.3,-0.96308,7e-05,2.55173]
[1779899103270,35.58,74962.37,12.3,-0.96243,7e-05,2.58875]
[1779899104276,35.58,74966.61,12.3,-0.96212,7e-05,2.60656]
[1779899105283,35.58,74965.73,12.3,-0.96218,7e-05,2.60315]
[1779899106426,35.58,74966.76,12.3,-0.9621,7e-05,2.60766]
[1779899107297,35.58,74972.88,12.3,-0.96165,7e-05,2.63337]
[1779899108304,35.58,74975.83,12.3,-0.96142,7e-05,2.6459]
[1779899109311,35.59,74977.48,12.3,-0.9613,7e-05,2.65299]
[1779899111325,35.59,74978.94,12.3,-0.96118,7e-05,2.65944]
[1779899112332,35.59,74983.59,12.3,-0.96083,8e-05,2.67919]
[1779899113339,35.59,74987.88,12.3,-0.96051,8e-05,2.69748]
[1779899114345,35.59,74984.62,12.3,-0.96075,8e-05,2.68375]
[1779899115353,35.59,74983.62,12.3,-0.96082,8e-05,2.67963]
[1779899116360,35.59,74985.2,12.3,-0.9607,8e-05,2.68642]
[1779899119381,35.59,74980.62,12.3,-0.96104,7e-05,2.66739]
[1779899120388,35.59,74975.86,12.3,-0.96139,7e-05,2.64752]
[1779899124416,35.59,74972.28,12.3,-0.96165,7e-05,2.63321]
[1779899126430,35.6,74970.1,12.3,-0.9618,7e-05,2.6245]
[1779899127437,35.6,74959.13,12.3,-0.9626,7e-05,2.57926]
[1779899128444,35.6,74952.69,12.3,-0.96306,7e-05,2.55311]
[1779899129451,35.6,74951.75,12.3,-0.96312,7e-05,2.54959]
[1779899130458,35.6,74949.99,12.3,-0.96324,7e-05,2.54273]
[1779899132472,35.61,74948.86,12.3,-0.96338,7e-05,2.53357]
[1779899133479,35.61,74949.99,12.3,-0.96329,7e-05,2.53852]
[1779899134486,35.61,74955.44,12.3,-0.9629,7e-05,2.56114]
[1779899135493,35.61,74960.1,12.3,-0.96255,7e-05,2.58059]
[1779899136500,35.61,74963.78,12.3,-0.96227,7e-05,2.59658]
[1779899137507,35.61,74964.78,12.3,-0.96219,7e-05,2.60096]
[1779899138520,35.62,74967.11,12.3,-0.96202,7e-05,2.61086]
[1779899139523,35.62,74963.96,12.3,-0.96224,7e-05,2.59804]
[1779899141536,35.62,74962.3,12.3,-0.96235,7e-05,2.59219]
[1779899142707,35.62,74960.12,12.3,-0.96249,7e-05,2.58397]
[1779899143551,35.63,74955.58,12.3,-0.96282,7e-05,2.56558]
[1779899144558,35.63,74954.55,12.3,-0.96289,7e-05,2.56165]
[1779899145565,35.63,74953.56,12.3,-0.96295,7e-05,2.5579]
[1779899148586,35.63,74957.04,12.3,-0.96268,7e-05,2.57311]
[1779899149593,35.63,74957.97,12.3,-0.96261,7e-05,2.57721]
[1779899154628,35.65,74959.78,12.3,-0.96242,7e-05,2.58813]
[1779899156641,35.65,74958.05,12.3,-0.96253,7e-05,2.58152]
[1779899157649,35.65,74961.85,12.3,-0.96225,7e-05,2.59744]
[1779899158655,35.65,74964.49,12.3,-0.96206,7e-05,2.60864]
[1779899159662,35.65,74968.26,12.3,-0.96177,7e-05,2.62454]
[1779899160670,35.65,74971.53,12.3,-0.96153,7e-05,2.63839]
[1779899163691,35.66,74972.45,12.3,-0.96145,7e-05,2.64278]
[1779899164698,35.66,74975.01,12.3,-0.96126,7e-05,2.65367]
[1779899166711,35.66,74976.06,12.3,-0.96117,7e-05,2.65839]
[1779899171747,35.66,74976.29,12.3,-0.96113,7e-05,2.6606]
[1779899172755,35.67,74977.93,12.3,-0.961,7e-05,2.66816]
[1779899173761,35.67,74983.91,12.3,-0.96054,8e-05,2.69406]
[1779899174239,35.67,74983.91,12.3,-0.96054,8e-05,2.69406]
[1779899174332,35.67,74983.91,12.3,-0.96054,8e-05,2.69406]
[1779899174417,35.67,74983.91,12.3,-0.96054,8e-05,2.69406]
[1779899174768,35.67,74989.94,12.3,-0.96007,8e-05,2.72033]
[1779899175775,35.68,74993.96,12.3,-0.95975,8e-05,2.73811]
[1779899176782,35.68,74996.46,12.3,-0.95955,8e-05,2.7494]
[1779899181817,35.69,74995.15,12.3,-0.95959,8e-05,2.74693]
[1779899183830,35.7,74992.85,12.3,-0.95975,8e-05,2.73813]
[1779899184838,35.7,74991.03,12.3,-0.95988,8e-05,2.73089]
[1779899188866,35.7,74989.03,12.3,-0.96002,8e-05,2.72298]
[1779899190036,35.7,74989.27,12.3,-0.96,8e-05,2.72403]
[1779899190879,35.7,74984.22,12.3,-0.96038,8e-05,2.7026]
[1779899191888,35.7,74985.21,12.3,-0.96039,8e-05,2.70092]
[1779899192860,35.7,74985.21,12.3,-0.96039,8e-05,2.70092]
[1779899192894,35.7,74989.49,12.3,-0.96005,8e-05,2.7198]
[1779899193901,35.7,74993.44,12.3,-0.95975,8e-05,2.7367]
[1779899194907,35.7,74994.47,12.3,-0.95967,8e-05,2.74112]
[1779899195915,35.7,74992.79,12.3,-0.9598,8e-05,2.73394]
[1779899198936,35.7,74994.81,12.3,-0.95964,8e-05,2.74264]
[1779899199943,35.7,74997.49,12.3,-0.95943,8e-05,2.75413]
[1779899200950,35.7,75001.26,12.3,-0.95914,8e-05,2.77034]
[1779899201957,35.7,75002.38,12.3,-0.95906,8e-05,2.77513]
[1779899206993,35.7,75003.53,12.3,-0.95897,8e-05,2.77985]
[1779899208000,35.71,75004.52,12.3,-0.95889,8e-05,2.7846]
[1779899211021,35.71,75005.64,12.3,-0.95878,8e-05,2.7903]
[1779899214041,35.71,75006.83,12.3,-0.95866,8e-05,2.79681]
[1779899218961,35.72,75006.88,12.3,-0.95864,8e-05,2.79836]
[1779899218989,35.72,75007.03,12.3,-0.95861,8e-05,2.79989]
[1779899219476,35.72,75009.62,12.3,-0.95841,8e-05,2.81115]
[1779899220021,35.72,75009.62,12.3,-0.95841,8e-05,2.81115]
[1779899220187,35.72,75009.62,12.3,-0.95841,8e-05,2.81115]
[1779899220289,35.73,75015.51,12.3,-0.95793,8e-05,2.83727]
[1779899221026,35.73,75015.51,12.3,-0.95793,8e-05,2.83727]
[1779899221091,35.73,75017.61,12.3,-0.95776,8e-05,2.84686]
[1779899223105,35.73,75022.21,12.3,-0.95739,8e-05,2.86729]
[1779899225119,35.73,75023.98,12.3,-0.95723,8e-05,2.87576]
[1779899226126,35.73,75026.94,12.3,-0.95699,8e-05,2.88918]
[1779899227133,35.73,75028.19,12.3,-0.95688,8e-05,2.89502]
[1779899228141,35.73,75027.29,12.3,-0.95695,8e-05,2.89131]
[1779899233177,35.74,75026.91,12.3,-0.95695,8e-05,2.89111]
[1779899236198,35.74,75028.24,12.3,-0.95683,8e-05,2.89788]
[1779899238212,35.75,75027.42,12.3,-0.95688,8e-05,2.89482]
[1779899239219,35.75,75025.28,12.3,-0.95705,8e-05,2.88563]
[1779899242240,35.75,75026.25,12.3,-0.95695,8e-05,2.89084]
[1779899244254,35.75,75021.57,12.3,-0.95733,8e-05,2.87023]
[1779899245261,35.75,75020.15,12.3,-0.95745,8e-05,2.86377]
[1779899252058,35.75,75020.14,12.3,-0.95746,8e-05,2.86295]
[1779899252101,35.75,75020.14,12.3,-0.95746,8e-05,2.86295]
[1779899252318,35.75,75010.26,12.3,-0.95832,8e-05,2.81428]
[1779899253267,35.75,75010.26,12.3,-0.95832,8e-05,2.81428]
[1779899253327,35.75,74991.45,12.3,-0.95978,8e-05,2.73352]
[1779899254447,35.75,74991.45,12.3,-0.95978,8e-05,2.73352]
[1779899254495,35.75,74988.61,12.3,-0.96,8e-05,2.72132]
[1779899258361,35.75,74982.87,12.3,-0.96043,8e-05,2.69711]
[1779899259368,35.75,74978.93,12.3,-0.96073,8e-05,2.68055]
[1779899260374,35.75,74975.51,12.3,-0.96098,7e-05,2.66627]
[1779899261661,35.75,74972.09,12.3,-0.96123,7e-05,2.65207]
[1779899262562,35.75,74972.09,12.3,-0.96123,7e-05,2.65207]
[1779899262606,35.75,74973.47,12.3,-0.96113,7e-05,2.658]
[1779899263724,35.75,74973.47,12.3,-0.96113,7e-05,2.658]
[1779899263825,35.76,74974.82,12.3,-0.96102,7e-05,2.6638]
[1779899265413,35.76,74977.08,12.3,-0.96085,8e-05,2.67355]
[1779899268434,35.76,74975.36,12.3,-0.96097,7e-05,2.66668]
[1779899270448,35.76,74972.3,12.3,-0.9612,7e-05,2.65411]
[1779899272462,35.76,74970.96,12.3,-0.96129,7e-05,2.6488]
[1779899275483,35.76,74965.87,12.3,-0.96166,7e-05,2.62804]
[1779899277717,35.76,74967.72,12.3,-0.96152,7e-05,2.63611]
[1779899278724,35.76,74969.4,12.3,-0.96139,7e-05,2.64328]
[1779899282957,35.77,74969.57,12.3,-0.96137,7e-05,2.64446]
[1779899283539,35.77,74974.98,12.3,-0.96096,7e-05,2.66742]
[1779899284345,35.77,74974.98,12.3,-0.96096,7e-05,2.66742]
[1779899284545,35.77,74976.43,12.3,-0.96085,7e-05,2.67363]
[1779899285521,35.77,74976.43,12.3,-0.96085,7e-05,2.67363]
[1779899285553,35.77,74979.65,12.3,-0.96061,8e-05,2.6873]
[1779899286560,35.77,74982.0,12.3,-0.96043,8e-05,2.69731]
[1779899287567,35.77,74985.25,12.3,-0.96018,8e-05,2.71115]
[1779899290587,35.77,74986.2,12.3,-0.9601,8e-05,2.71531]
[1779899292602,35.77,74987.52,12.3,-0.96,8e-05,2.721]
[1779899293608,35.77,74990.19,12.3,-0.9598,8e-05,2.7324]
[1779899296630,35.77,74988.63,12.3,-0.95992,8e-05,2.7258]
[1779899297637,35.77,74986.61,12.3,-0.96007,8e-05,2.71723]
[1779899299651,35.77,74987.67,12.3,-0.95999,8e-05,2.72181]
[1779899302672,35.77,74989.35,12.3,-0.95986,8e-05,2.72907]
[1779899304686,35.77,74990.91,12.3,-0.95974,8e-05,2.73576]
[1779899305693,35.77,74989.07,12.3,-0.95988,8e-05,2.72793]
[1779899310728,35.77,74988.85,12.3,-0.95989,8e-05,2.72711]
[1779899313929,35.77,74989.34,12.3,-0.95994,8e-05,2.72327]
[1779899314374,35.77,74988.5,12.3,-0.96,8e-05,2.71973]
[1779899314759,35.77,74982.01,12.3,-0.96049,8e-05,2.69226]
[1779899315766,35.77,74979.85,12.3,-0.96065,8e-05,2.68322]
[1779899316773,35.77,74982.32,12.3,-0.96046,8e-05,2.69375]
[1779899317780,35.77,74984.92,12.3,-0.96027,8e-05,2.70483]
[1779899318786,35.77,74986.47,12.3,-0.96015,8e-05,2.71146]
[1779899319794,35.77,74984.74,12.3,-0.96028,8e-05,2.70418]
[1779899322815,35.77,74986.19,12.3,-0.96016,8e-05,2.7105]
[1779899327849,35.78,74987.37,12.3,-0.96007,8e-05,2.71578]
[1779899328857,35.78,74986.03,12.3,-0.96017,8e-05,2.71014]
[1779899329578,35.78,74986.03,12.3,-0.96017,8e-05,2.71014]
[1779899329864,35.78,74983.06,12.3,-0.9604,8e-05,2.6976]
[1779899332885,35.78,74981.02,12.3,-0.96055,8e-05,2.68918]
[1779899333892,35.78,74982.34,12.3,-0.96044,8e-05,2.69483]
[1779899339934,35.78,74983.05,12.3,-0.96038,8e-05,2.69828]
[1779899340941,35.78,74984.21,12.3,-0.96029,8e-05,2.70325]
[1779899342955,35.78,74985.35,12.3,-0.96021,8e-05,2.70822]
[1779899343963,35.78,74983.05,12.3,-0.96038,8e-05,2.69853]
[1779899344969,35.78,74976.15,12.3,-0.9609,7e-05,2.6695]
[1779899346984,35.78,74977.26,12.3,-0.96081,8e-05,2.67446]
[1779899348437,35.78,74977.88,12.3,-0.96076,8e-05,2.67707]
[1779899357054,35.79,74979.5,12.3,-0.96062,8e-05,2.68488]
[1779899358061,35.79,74981.15,12.3,-0.9605,8e-05,2.69192]
[1779899359738,35.79,74980.99,12.3,-0.96051,8e-05,2.69132]
[1779899360075,35.79,74978.1,12.3,-0.96072,8e-05,2.67922]
[1779899361082,35.79,74976.33,12.3,-0.96085,7e-05,2.67187]
[1779899362089,35.79,74975.39,12.3,-0.96092,7e-05,2.66803]
[1779899365110,35.79,74976.53,12.3,-0.96083,8e-05,2.67315]
[1779899366118,35.79,74978.71,12.3,-0.96067,8e-05,2.68243]
[1779899367560,35.79,74979.36,12.3,-0.96062,8e-05,2.68526]
[1779899370146,35.79,74980.66,12.3,-0.96051,8e-05,2.69099]
[1779899375487,35.79,74980.67,12.3,-0.96059,8e-05,2.68542]
[1779899375572,35.79,74979.14,12.3,-0.9607,8e-05,2.67905]
[1779899376188,35.79,74976.5,12.3,-0.9609,7e-05,2.66805]
[1779899381224,35.8,74977.21,12.3,-0.96084,8e-05,2.67157]
[1779899386259,35.8,74977.09,12.3,-0.96084,8e-05,2.67156]
[1779899391294,35.8,74976.39,12.3,-0.96088,7e-05,2.66913]
[1779899396330,35.8,74976.19,12.3,-0.96088,7e-05,2.66878]
[1779899401369,35.8,74971.08,12.3,-0.96126,7e-05,2.64788]
[1779899402720,35.81,74966.29,12.3,-0.96161,7e-05,2.62806]
[1779899407862,35.81,74967.03,12.3,-0.96154,7e-05,2.63179]
[1779899408661,35.81,74961.51,12.3,-0.96194,7e-05,2.60923]
[1779899409425,35.81,74958.3,12.3,-0.96217,7e-05,2.59618]
[1779899414091,35.81,74956.74,12.3,-0.96227,7e-05,2.59087]
[1779899414460,35.81,74955.63,12.3,-0.96235,7e-05,2.5863]
[1779899415467,35.82,74952.05,12.3,-0.9626,7e-05,2.57186]
[1779899416475,35.82,74949.23,12.3,-0.9628,7e-05,2.5606]
[1779899421037,35.82,74949.72,12.3,-0.96275,7e-05,2.56344]
[1779899421078,35.82,74961.17,12.3,-0.96192,7e-05,2.61076]
[1779899421736,35.82,74961.17,12.3,-0.96192,7e-05,2.61076]
[1779899422222,35.82,74971.03,12.3,-0.96118,7e-05,2.65206]
[1779899422516,35.82,74963.54,12.3,-0.96174,7e-05,2.6209]
[1779899423523,35.82,74956.25,12.3,-0.96227,7e-05,2.59098]
[1779899425537,35.83,74956.29,12.3,-0.96226,7e-05,2.59161]
[1779899426544,35.83,74954.05,12.3,-0.96241,7e-05,2.58264]
[1779899427551,35.83,74956.08,12.3,-0.96226,7e-05,2.59123]
[1779899428558,35.83,74955.17,12.3,-0.96232,7e-05,2.58772]
[1779899430572,35.83,74956.66,12.3,-0.96221,7e-05,2.59432]
[1779899433593,35.83,74958.22,12.3,-0.96216,7e-05,2.5956]
[1779899435607,35.84,74959.15,12.3,-0.96208,7e-05,2.59987]
[1779899437621,35.84,74957.46,12.3,-0.9622,7e-05,2.59334]
[1779899438628,35.84,74956.3,12.3,-0.96228,7e-05,2.58879]
[1779899439635,35.84,74957.38,12.3,-0.9622,7e-05,2.59347]
[1779899440642,35.84,74963.42,12.3,-0.96175,7e-05,2.61863]
[1779899441649,35.84,74965.68,12.3,-0.96158,7e-05,2.62818]
[1779899442811,35.84,74965.68,12.3,-0.96158,7e-05,2.62818]
[1779899442929,35.84,74966.59,12.3,-0.96151,7e-05,2.63213]
[1779899443663,35.84,74969.27,12.3,-0.96131,7e-05,2.64345]
[1779899444670,35.84,74971.55,12.3,-0.96114,7e-05,2.65311]
[1779899445462,35.84,74971.55,12.3,-0.96114,7e-05,2.65311]
[1779899445677,35.84,74972.47,12.3,-0.96107,7e-05,2.65708]
[1779899446810,35.84,74972.47,12.3,-0.96107,7e-05,2.65708]
[1779899446866,35.85,74973.58,12.3,-0.96098,7e-05,2.66185]
[1779899447690,35.85,74975.36,12.3,-0.96085,7e-05,2.66943]
[1779899450712,35.85,74976.54,12.3,-0.96075,8e-05,2.67469]
[1779899455748,35.85,74976.34,12.3,-0.96076,8e-05,2.67432]
[1779899459776,35.85,74977.8,12.3,-0.96063,8e-05,2.68136]
[1779899461790,35.86,74975.4,12.3,-0.96079,8e-05,2.67249]
[1779899462797,35.86,74976.68,12.3,-0.96068,8e-05,2.67848]
[1779899463814,35.86,74973.32,12.3,-0.96093,7e-05,2.665]
[1779899464413,35.86,74973.32,12.3,-0.96093,7e-05,2.665]
[1779899464825,35.86,74973.32,12.3,-0.96093,7e-05,2.665]
[1779899464992,35.87,74956.57,12.3,-0.96215,7e-05,2.59609]
[1779899465825,35.87,74948.24,12.3,-0.96274,7e-05,2.56271]
[1779899467167,35.87,74948.24,12.3,-0.96274,7e-05,2.56271]
[1779899467194,35.87,74952.7,12.3,-0.9624,7e-05,2.58175]
[1779899467913,35.88,74956.85,12.3,-0.96209,7e-05,2.59956]
[1779899468846,35.88,74958.16,12.3,-0.96198,7e-05,2.6057]
[1779899469723,35.88,74958.16,12.3,-0.96198,7e-05,2.6057]
[1779899469853,35.88,74961.29,12.3,-0.96174,7e-05,2.61936]
[1779899470860,35.89,74962.89,12.3,-0.96161,7e-05,2.6267]
[1779899471867,35.89,74955.96,12.3,-0.9621,7e-05,2.59877]
[1779899472874,35.89,74952.18,12.3,-0.96236,7e-05,2.58399]
[1779899477909,35.91,74952.43,12.3,-0.96228,7e-05,2.58881]
[1779899479923,35.91,74951.11,12.3,-0.96235,7e-05,2.58492]
[1779899480930,35.92,74952.29,12.3,-0.96225,7e-05,2.59052]
[1779899485967,35.93,74958.06,12.3,-0.96176,7e-05,2.61801]
[1779899487981,35.94,74961.89,12.3,-0.96145,7e-05,2.63528]
[1779899488988,35.94,74965.36,12.3,-0.96118,7e-05,2.65038]
[1779899489995,35.95,74962.3,12.3,-0.9614,7e-05,2.63832]
[1779899491003,35.95,74963.6,12.3,-0.96137,7e-05,2.63847]
[1779899496038,35.96,74966.44,12.3,-0.9611,7e-05,2.65365]
[1779899497045,35.97,74972.93,12.3,-0.9606,8e-05,2.68145]
[1779899499059,35.97,74973.4,12.3,-0.96054,8e-05,2.68467]
[1779899500066,35.97,74971.99,12.3,-0.96064,8e-05,2.67936]
[1779899501073,35.98,74976.73,12.3,-0.96027,8e-05,2.69988]
[1779899502080,35.98,74979.0,12.3,-0.96009,8e-05,2.71006]
[1779899505101,35.99,74978.48,12.3,-0.9601,8e-05,2.70955]
[1779899506108,35.99,74980.73,12.3,-0.95992,8e-05,2.71961]
[1779899507115,35.99,74983.74,12.3,-0.95968,8e-05,2.73293]
[1779899510136,36.0,74984.64,12.3,-0.95958,8e-05,2.73833]
[1779899515171,36.01,74985.78,12.3,-0.95945,8e-05,2.74573]
[1779899516177,36.01,74987.39,12.3,-0.9593,8e-05,2.75359]
[1779899520260,36.02,74988.28,12.3,-0.9592,8e-05,2.75933]
[1779899526249,36.03,74987.86,12.3,-0.95918,8e-05,2.76039]
[1779899528265,36.04,74984.34,12.3,-0.95943,8e-05,2.74634]
[1779899529270,36.04,74986.83,12.3,-0.95923,8e-05,2.75744]
[1779899530277,36.04,74988.56,12.3,-0.95909,8e-05,2.76531]
[1779899535312,36.05,74987.79,12.3,-0.95911,8e-05,2.76435]
[1779899540347,36.06,74989.94,12.3,-0.9589,8e-05,2.77586]
[1779899541354,36.06,74990.92,12.3,-0.95881,8e-05,2.78051]
[1779899542401,36.06,74990.92,12.3,-0.95881,8e-05,2.78051]
[1779899542497,36.06,74990.92,12.3,-0.95881,8e-05,2.78051]
[1779899542906,36.06,74990.92,12.3,-0.95881,8e-05,2.78051]
[1779899543065,36.07,74991.87,12.3,-0.95873,8e-05,2.78502]
[1779899544212,36.07,75000.08,12.3,-0.95808,8e-05,2.82084]
[1779899544375,36.07,75006.39,12.3,-0.95758,8e-05,2.84862]
[1779899545972,36.07,75007.63,12.3,-0.95747,8e-05,2.85436]
[1779899547396,36.07,75009.04,12.3,-0.95735,8e-05,2.86115]
[1779899549557,36.07,75009.73,12.3,-0.95729,8e-05,2.86448]
[1779899550885,36.08,75011.36,12.3,-0.95714,8e-05,2.87222]
[1779899551424,36.08,75014.43,12.3,-0.95698,8e-05,2.87981]
[1779899552431,36.08,75016.98,12.3,-0.95677,8e-05,2.89129]
[1779899555206,36.08,75017.68,12.3,-0.95671,8e-05,2.89463]
[1779899555280,36.08,75018.15,12.3,-0.95666,8e-05,2.8972]
[1779899555464,36.08,75020.06,12.3,-0.9565,8e-05,2.90562]
[1779899558483,36.09,75024.13,12.3,-0.95616,8e-05,2.92433]
[1779899559490,36.09,75022.31,12.3,-0.9563,8e-05,2.91648]
[1779899561504,36.09,75021.46,12.3,-0.95637,8e-05,2.91315]
[1779899562511,36.09,75022.51,12.3,-0.95628,8e-05,2.91802]
[1779899566539,36.09,75023.58,12.3,-0.95617,8e-05,2.92361]
[1779899567545,36.09,75025.29,12.3,-0.95603,8e-05,2.93139]
[1779899568553,36.09,75026.55,12.3,-0.95592,8e-05,2.93718]
[1779899569560,36.1,75025.68,12.3,-0.95599,8e-05,2.9335]
[1779899571574,36.1,75027.69,12.3,-0.95582,8e-05,2.9428]
[1779899576612,36.1,75027.63,12.3,-0.95581,8e-05,2.9434]
[1779899577619,36.1,75029.44,12.3,-0.95566,8e-05,2.95163]
[1779899581116,36.1,75030.15,12.3,-0.95559,8e-05,2.95511]
[1779899581362,36.1,75030.15,12.3,-0.95559,8e-05,2.95511]
[1779899581215,36.1,75031.65,12.3,-0.95546,8e-05,2.96196]
[1779899583661,36.11,75036.92,12.3,-0.95502,8e-05,2.98599]
[1779899584668,36.11,75037.85,12.3,-0.95494,8e-05,2.99027]
[1779899587240,36.11,75038.2,12.3,-0.95491,8e-05,2.99194]
[1779899587285,36.11,75032.78,12.3,-0.95536,8e-05,2.96774]
[1779899587689,36.11,75024.19,12.3,-0.95606,8e-05,2.92962]
[1779899588696,36.11,75022.39,12.3,-0.9562,8e-05,2.92184]
[1779899591717,36.11,75021.53,12.3,-0.95626,8e-05,2.91866]
[1779899594437,36.11,75021.94,12.3,-0.95622,8e-05,2.9209]
[1779899595277,36.11,75015.63,12.3,-0.95673,8e-05,2.89328]
[1779899595745,36.11,75007.78,12.3,-0.95735,8e-05,2.85915]
[1779899596752,36.12,75003.03,12.3,-0.95773,8e-05,2.83878]
[1779899599773,36.12,75002.05,12.3,-0.95779,8e-05,2.83556]
[1779899600780,36.12,75006.65,12.3,-0.95741,8e-05,2.85591]
[1779899604808,36.13,75008.25,12.3,-0.95726,8e-05,2.86414]
[1779899607829,36.13,75009.83,12.3,-0.95712,8e-05,2.87194]
[1779899608839,36.13,75009.83,12.3,-0.95712,8e-05,2.87194]
[1779899608846,36.13,75011.32,12.3,-0.957,8e-05,2.87875]
[1779899609489,36.13,75011.32,12.3,-0.957,8e-05,2.87875]
[1779899610860,36.13,75008.4,12.3,-0.95722,8e-05,2.86653]
[1779899615896,36.14,75007.0,12.3,-0.95739,8e-05,2.85577]
[1779899619924,36.15,75008.73,12.3,-0.95723,8e-05,2.86455]
[1779899620931,36.15,75011.22,12.3,-0.95702,8e-05,2.87573]
[1779899622945,36.15,75007.76,12.3,-0.95729,8e-05,2.86117]
[1779899624959,36.15,75009.33,12.3,-0.95715,8e-05,2.86863]
[1779899629995,36.16,75009.49,12.3,-0.95711,8e-05,2.87077]
[1779899631002,36.16,75007.65,12.3,-0.95725,8e-05,2.86302]
[1779899632009,36.16,75008.5,12.3,-0.95718,8e-05,2.86703]
[1779899637044,36.17,75007.56,12.3,-0.95723,8e-05,2.86438]
[1779899638051,36.17,75005.7,12.3,-0.95737,8e-05,2.85656]
[1779899643086,36.17,75004.92,12.3,-0.95741,8e-05,2.85467]
[1779899644093,36.18,74997.32,12.3,-0.958,8e-05,2.82202]
[1779899645100,36.18,74996.13,12.3,-0.95809,8e-05,2.81724]
[1779899650135,36.18,74996.8,12.3,-0.958,8e-05,2.82196]
[1779899651146,36.19,74992.01,12.3,-0.95837,8e-05,2.80168]
[1779899652150,36.19,74988.13,12.3,-0.95867,8e-05,2.78543]
[1779899655171,36.19,74987.2,12.3,-0.95872,8e-05,2.7827]
[1779899657140,36.2,74987.1,12.3,-0.95872,8e-05,2.78269]
[1779899657445,36.2,74986.06,12.3,-0.95878,8e-05,2.77909]
[1779899658192,36.2,74980.41,12.3,-0.95922,8e-05,2.75502]
[1779899659199,36.2,74976.99,12.3,-0.95947,8e-05,2.74094]
[1779899659740,36.2,74976.99,12.3,-0.95947,8e-05,2.74094]
[1779899660268,36.2,74976.99,12.3,-0.95947,8e-05,2.74094]
[1779899660310,36.2,74972.63,12.3,-0.9598,8e-05,2.72299]
[1779899661314,36.2,74967.57,12.3,-0.96017,8e-05,2.7022]
[1779899662223,36.21,74960.51,12.3,-0.96069,7e-05,2.67322]
[1779899663451,36.21,74960.51,12.3,-0.96069,7e-05,2.67322]
[1779899663230,36.21,74956.73,12.3,-0.96096,7e-05,2.65806]
[1779899664237,36.21,74949.5,12.3,-0.96148,7e-05,2.62879]
[1779899665244,36.21,74947.63,12.3,-0.96161,7e-05,2.62173]
[1779899666251,36.22,74946.74,12.3,-0.96166,7e-05,2.61874]
[1779899668265,36.22,74945.67,12.3,-0.96172,7e-05,2.61571]
[1779899669429,36.23,74944.89,12.3,-0.96175,7e-05,2.61389]
[1779899672293,36.24,74946.39,12.3,-0.9617,7e-05,2.61554]
[1779899675386,36.24,74946.46,12.3,-0.96167,7e-05,2.61721]
[1779899675484,36.25,74948.77,12.3,-0.96147,7e-05,2.62807]
[1779899676321,36.25,74950.54,12.3,-0.96134,7e-05,2.63535]
[1779899677328,36.25,74948.93,12.3,-0.96145,7e-05,2.62939]
[1779899677531,36.25,74948.93,12.3,-0.96145,7e-05,2.62939]
[1779899678335,36.25,74942.77,12.3,-0.96189,7e-05,2.60479]
[1779899679341,36.26,74939.69,12.3,-0.9621,7e-05,2.59288]
[1779899681282,36.26,74939.43,12.3,-0.9621,7e-05,2.59252]
[1779899686391,36.28,74939.87,12.3,-0.96199,7e-05,2.59862]
[1779899688405,36.29,74940.67,12.3,-0.9619,7e-05,2.60401]
[1779899693440,36.3,74941.32,12.3,-0.96179,7e-05,2.61013]
[1779899697467,36.31,74940.57,12.3,-0.96179,7e-05,2.6098]
[1779899699312,36.31,74940.57,12.3,-0.96179,7e-05,2.6098]
[1779899699482,36.32,74938.83,12.3,-0.9619,7e-05,2.60406]
[1779899701496,36.33,74940.27,12.3,-0.96177,7e-05,2.61131]
[1779899705275,36.34,74940.32,12.3,-0.96173,7e-05,2.61354]
[1779899707538,36.34,74941.06,12.3,-0.96164,7e-05,2.61857]
[1779899709552,36.35,74941.91,12.3,-0.96155,7e-05,2.62337]
[1779899714589,36.36,74941.28,12.3,-0.96154,7e-05,2.62405]
[1779899717609,36.37,74944.03,12.3,-0.9613,7e-05,2.63727]
[1779899718616,36.38,74944.87,12.3,-0.96123,7e-05,2.64135]
[1779899721638,36.38,74947.66,12.3,-0.96099,7e-05,2.65471]
[1779899723652,36.39,74946.75,12.3,-0.96104,7e-05,2.65215]
[1779899726639,36.39,74947.1,12.3,-0.96099,7e-05,2.6548]
[1779899726675,36.4,74940.67,12.3,-0.96145,7e-05,2.62896]
[1779899727682,36.4,74936.57,12.3,-0.96174,7e-05,2.61284]
[1779899728689,36.4,74934.9,12.3,-0.96185,7e-05,2.6067]
[1779899732205,36.41,74934.22,12.3,-0.96188,7e-05,2.60461]
[1779899733731,36.41,74933.72,12.3,-0.96196,7e-05,2.59874]
[1779899733833,36.42,74933.24,12.3,-0.96199,7e-05,2.59747]
[1779899736017,36.42,74931.64,12.3,-0.96208,7e-05,2.59235]
[1779899737388,36.43,74927.21,12.3,-0.96238,7e-05,2.57512]
[1779899738339,36.43,74924.36,12.3,-0.96257,7e-05,2.56435]
[1779899738759,36.43,74925.9,12.3,-0.96245,7e-05,2.57129]
[1779899740518,36.44,74926.94,12.3,-0.96235,7e-05,2.57693]
[1779899740774,36.44,74930.44,12.3,-0.9621,7e-05,2.59109]
[1779899742593,36.44,74930.44,12.3,-0.9621,7e-05,2.59109]
[1779899741782,36.44,74929.29,12.3,-0.96217,7e-05,2.58713]
[1779899743002,36.45,74921.35,12.3,-0.96272,7e-05,2.55581]
[1779899743887,36.45,74921.35,12.3,-0.96272,7e-05,2.55581]
[1779899744308,36.45,74921.35,12.3,-0.96272,7e-05,2.55581]
[1779899744448,36.45,74921.35,12.3,-0.96272,7e-05,2.55581]
[1779899744475,36.45,74912.88,12.3,-0.96329,7e-05,2.52351]
[1779899745199,36.45,74905.93,12.3,-0.96378,7e-05,2.49596]
[1779899746167,36.46,74895.17,12.3,-0.96451,7e-05,2.45455]
[1779899746722,36.46,74895.17,12.3,-0.96451,7e-05,2.45455]
[1779899746827,36.46,74884.28,12.3,-0.96523,7e-05,2.41319]
[1779899747762,36.46,74884.28,12.3,-0.96523,7e-05,2.41319]
[1779899747825,36.47,74883.05,12.3,-0.96529,7e-05,2.40943]
[1779899749841,36.47,74888.28,12.3,-0.96491,7e-05,2.43161]
[1779899750848,36.48,74893.08,12.3,-0.96456,7e-05,2.45122]
[1779899751855,36.48,74897.35,12.3,-0.96426,7e-05,2.46831]
[1779899753207,36.48,74897.35,12.3,-0.96426,7e-05,2.46831]
[1779899753293,36.48,74899.81,12.3,-0.96409,7e-05,2.47833]
[1779899754168,36.48,74902.15,12.3,-0.96392,7e-05,2.48789]
[1779899755787,36.49,74901.95,12.3,-0.96393,7e-05,2.48745]
[1779899755882,36.49,74898.57,12.3,-0.96415,7e-05,2.47451]
[1779899757437,36.49,74897.51,12.3,-0.96421,7e-05,2.4711]
[1779899758904,36.49,74890.88,12.3,-0.96466,7e-05,2.44559]
[1779899761112,36.5,74887.44,12.3,-0.96488,7e-05,2.43306]
[1779899762033,36.5,74884.01,12.3,-0.9651,7e-05,2.42022]
[1779899762936,36.5,74885.3,12.3,-0.96501,7e-05,2.42566]
[1779899763598,36.5,74885.3,12.3,-0.96501,7e-05,2.42566]
[1779899763942,36.5,74891.35,12.3,-0.96459,7e-05,2.44959]
[1779899765514,36.51,74894.87,12.3,-0.96434,7e-05,2.46411]
[1779899766964,36.51,74895.8,12.3,-0.96427,7e-05,2.46813]
[1779899768540,36.51,74895.8,12.3,-0.96427,7e-05,2.46813]
[1779899768565,36.51,74898.66,12.3,-0.96406,7e-05,2.48007]
[1779899768978,36.51,74903.18,12.3,-0.96374,7e-05,2.49786]
[1779899769985,36.51,74912.69,12.3,-0.96307,7e-05,2.5359]
[1779899770992,36.51,74912.66,12.3,-0.96307,7e-05,2.53605]
[1779899775020,36.52,74913.85,12.3,-0.96297,7e-05,2.54184]
[1779899777039,36.52,74914.13,12.3,-0.96294,7e-05,2.54321]
[1779899777140,36.52,74913.24,12.3,-0.963,7e-05,2.53991]
[1779899780080,36.52,74913.82,12.3,-0.96295,7e-05,2.54273]
[1779899782069,36.53,74911.02,12.3,-0.96314,7e-05,2.53231]
[1779899783240,36.53,74911.02,12.3,-0.96314,7e-05,2.53231]
[1779899783264,36.53,74912.06,12.3,-0.96306,7e-05,2.53671]
[1779899784083,36.53,74911.13,12.3,-0.96312,7e-05,2.53327]
[1779899789118,36.53,74910.85,12.3,-0.96312,7e-05,2.53345]
[1779899790125,36.53,74912.33,12.3,-0.96301,7e-05,2.53961]
[1779899791132,36.54,74912.92,12.3,-0.96304,7e-05,2.53642]
[1779899793341,36.54,74913.31,12.3,-0.96301,7e-05,2.53822]
[1779899793571,36.54,74913.31,12.3,-0.96301,7e-05,2.53822]
[1779899793359,36.54,74916.3,12.3,-0.96279,7e-05,2.55041]
[1779899794153,36.54,74918.43,12.3,-0.96264,7e-05,2.55918]
[1779899795160,36.54,74916.56,12.3,-0.96277,7e-05,2.5519]
[1779899798180,36.54,74919.35,12.3,-0.96256,7e-05,2.56378]
[1779899799376,36.54,74919.35,12.3,-0.96256,7e-05,2.56378]
[1779899799463,36.54,74921.69,12.3,-0.96239,7e-05,2.57339]
[1779899799755,36.54,74921.69,12.3,-0.96239,7e-05,2.57339]
[1779899800194,36.55,74924.88,12.3,-0.96215,7e-05,2.58645]
[1779899801201,36.55,74925.82,12.3,-0.96208,7e-05,2.59042]
[1779899803216,36.55,74927.57,12.3,-0.96195,7e-05,2.59784]
[1779899804223,36.55,74929.82,12.3,-0.96179,7e-05,2.60712]
[1779899806237,36.55,74925.71,12.3,-0.96208,7e-05,2.59074]
[1779899807244,36.55,74919.16,12.3,-0.96254,7e-05,2.56452]
[1779899808252,36.55,74920.14,12.3,-0.96247,7e-05,2.56867]
[1779899813286,36.56,74919.95,12.3,-0.96246,7e-05,2.56892]
[1779899817315,36.56,74918.89,12.3,-0.96253,7e-05,2.56546]
[1779899822349,36.57,74923.09,12.3,-0.9622,7e-05,2.5839]
[1779899824364,36.57,74924.92,12.3,-0.96206,7e-05,2.59163]
[1779899827385,36.57,74925.85,12.3,-0.96198,7e-05,2.59587]
[1779899828394,36.57,74928.16,12.3,-0.96182,7e-05,2.60539]
[1779899829402,36.57,74929.14,12.3,-0.96174,7e-05,2.60952]
[1779899831416,36.57,74927.5,12.3,-0.96186,7e-05,2.60313]
[1779899832423,36.57,74928.77,12.3,-0.96176,7e-05,2.60841]
[1779899833430,36.57,74929.81,12.3,-0.96168,7e-05,2.61278]
[1779899838465,36.58,74929.58,12.3,-0.96169,7e-05,2.61248]
[1779899841486,36.58,74928.11,12.3,-0.96179,7e-05,2.6069]
[1779899842493,36.58,74930.26,12.3,-0.96163,7e-05,2.61576]
[1779899843500,36.58,74932.49,12.3,-0.96147,7e-05,2.62497]
[1779899845514,36.58,74940.88,12.3,-0.96085,7e-05,2.65955]
[1779899846055,36.58,74940.88,12.3,-0.96085,7e-05,2.65955]
[1779899847528,36.58,74943.46,12.3,-0.96065,7e-05,2.67033]
[1779899850218,36.58,74943.71,12.3,-0.96063,7e-05,2.67148]
[1779899850567,36.58,74948.13,12.3,-0.9603,7e-05,2.68975]
[1779899850960,36.58,74948.13,12.3,-0.9603,7e-05,2.68975]
[1779899850967,36.58,74948.13,12.3,-0.9603,7e-05,2.68975]
[1779899851568,36.59,74954.69,12.3,-0.95988,8e-05,2.71208]
[1779899852574,36.59,74952.76,12.3,-0.96001,8e-05,2.70453]
[1779899852724,36.59,74952.76,12.3,-0.96001,8e-05,2.70453]
[1779899852891,36.59,74952.76,12.3,-0.96001,8e-05,2.70453]
[1779899859624,36.6,74952.92,12.3,-0.95997,8e-05,2.70709]
[1779899860568,36.6,74952.92,12.3,-0.95997,8e-05,2.70709]
[1779899860631,36.6,74950.48,12.3,-0.96015,7e-05,2.69692]
[1779899861638,36.6,74949.28,12.3,-0.96024,7e-05,2.69193]
[1779899862645,36.6,74947.82,12.3,-0.96035,7e-05,2.68587]
[1779899863652,36.6,74948.76,12.3,-0.96028,7e-05,2.68977]
[1779899864659,36.6,74950.45,12.3,-0.96015,7e-05,2.69677]
[1779899865666,36.6,74951.57,12.3,-0.96007,7e-05,2.70141]
[1779899865757,36.6,74951.57,12.3,-0.96007,7e-05,2.70141]
[1779899868687,36.6,74950.26,12.3,-0.96017,7e-05,2.69591]
[1779899869772,36.6,74950.55,12.3,-0.96015,7e-05,2.6971]
[1779899870701,36.6,74949.71,12.3,-0.96021,7e-05,2.6936]
[1779899871734,36.6,74944.23,12.3,-0.96062,7e-05,2.67094]
[1779899872722,36.6,74941.01,12.3,-0.96085,7e-05,2.65771]
[1779899873728,36.6,74936.67,12.3,-0.96117,7e-05,2.63997]
[1779899878763,36.6,74937.35,12.3,-0.96111,7e-05,2.64317]
[1779899883798,36.6,74936.82,12.3,-0.96115,7e-05,2.64137]
[1779899884788,36.6,74936.82,12.3,-0.96115,7e-05,2.64137]
[1779899885173,36.6,74936.82,12.3,-0.96115,7e-05,2.64137]
[1779899885274,36.6,74934.32,12.3,-0.96133,7e-05,2.63124]
[1779899885813,36.6,74932.12,12.3,-0.96149,7e-05,2.62236]
[1779899886820,36.6,74933.17,12.3,-0.96141,7e-05,2.62675]
[1779899887827,36.6,74934.41,12.3,-0.96132,7e-05,2.63192]
[1779899889536,36.6,74934.41,12.3,-0.96132,7e-05,2.63192]
[1779899889842,36.6,74939.55,12.3,-0.96094,7e-05,2.65314]
[1779899891134,36.6,74945.9,12.3,-0.96047,7e-05,2.67935]
[1779899891856,36.6,74947.55,12.3,-0.96033,7e-05,2.68671]
[1779899892863,36.61,74948.75,12.3,-0.96023,7e-05,2.69221]
[1779899893870,36.61,74950.53,12.3,-0.96009,7e-05,2.70011]
[1779899894877,36.61,74951.82,12.3,-0.95999,8e-05,2.70597]
[1779899895884,36.61,74952.95,12.3,-0.95989,8e-05,2.71116]
[1779899896891,36.62,74954.05,12.3,-0.9598,8e-05,2.71623]
[1779899901926,36.63,74954.98,12.3,-0.95969,8e-05,2.72247]
[1779899903942,36.63,74957.6,12.3,-0.95947,8e-05,2.73436]
[1779899904950,36.63,74960.39,12.3,-0.95925,8e-05,2.7465]
[1779899905956,36.63,74961.99,12.3,-0.95912,8e-05,2.75365]
[1779899910992,36.64,74962.16,12.3,-0.95907,8e-05,2.75646]
[1779899915019,36.65,74962.86,12.3,-0.95907,8e-05,2.75503]
[1779899916026,36.65,74963.99,12.3,-0.95898,8e-05,2.7602]
[1779899917033,36.65,74965.96,12.3,-0.95882,8e-05,2.76892]
[1779899922067,36.66,74965.98,12.3,-0.95878,8e-05,2.77098]
[1779899924485,36.66,74965.95,12.3,-0.95877,8e-05,2.77125]
[1779899924525,36.67,74963.38,12.3,-0.95896,8e-05,2.76081]
[1779899924920,36.67,74963.38,12.3,-0.95896,8e-05,2.76081]
[1779899925520,36.67,74963.38,12.3,-0.95896,8e-05,2.76081]
[1779899925723,36.67,74939.99,12.3,-0.9607,7e-05,2.6645]
[1779899925939,36.67,74939.99,12.3,-0.9607,7e-05,2.6645]
[1779899926222,36.67,74939.99,12.3,-0.9607,7e-05,2.6645]
[1779899926251,36.67,74924.51,12.3,-0.96183,7e-05,2.60139]
[1779899927104,36.67,74923.35,12.3,-0.96191,7e-05,2.59737]
[1779899928722,36.67,74923.35,12.3,-0.96191,7e-05,2.59737]
[1779899930125,36.68,74922.14,12.3,-0.96196,7e-05,2.59449]
[1779899932139,36.69,74923.47,12.3,-0.96184,7e-05,2.60121]
[1779899934153,36.69,74924.45,12.3,-0.96174,7e-05,2.60649]
[1779899935160,36.7,74925.3,12.3,-0.96167,7e-05,2.61059]
[1779899938181,36.7,74926.87,12.3,-0.96153,7e-05,2.61837]
[1779899939188,36.7,74934.76,12.3,-0.96095,7e-05,2.65063]
[1779899940195,36.7,74934.96,12.3,-0.96094,7e-05,2.65151]
[1779899941202,36.7,74936.23,12.3,-0.96084,7e-05,2.65678]
[1779899943571,36.7,74934.96,12.3,-0.96093,7e-05,2.65168]
[1779899944224,36.71,74936.94,12.3,-0.96079,7e-05,2.65985]
[1779899946818,36.71,74936.28,12.3,-0.96083,7e-05,2.65723]
[1779899947083,36.71,74936.28,12.3,-0.96083,7e-05,2.65723]
[1779899947556,36.71,74936.28,12.3,-0.96083,7e-05,2.65723]
[1779899947637,36.71,74943.59,12.3,-0.96029,7e-05,2.68735]
[1779899947810,36.71,74943.59,12.3,-0.96029,7e-05,2.68735]
[1779899948251,36.71,74949.41,12.3,-0.95986,8e-05,2.71146]
[1779899950384,36.71,74949.58,12.3,-0.95985,8e-05,2.71212]
[1779899950509,36.71,74949.58,12.3,-0.95985,8e-05,2.71212]
[1779899950605,36.71,74948.63,12.3,-0.95992,7e-05,2.70814]
[1779899951272,36.71,74943.06,12.3,-0.96033,7e-05,2.68505]
[1779899952279,36.71,74942.0,12.3,-0.96041,7e-05,2.68068]
[1779899954293,36.71,74943.76,12.3,-0.96028,7e-05,2.68796]
[1779899955300,36.71,74945.17,12.3,-0.96018,7e-05,2.69379]
[1779899956307,36.71,74948.17,12.3,-0.95995,7e-05,2.7062]
[1779899956994,36.71,74948.17,12.3,-0.95995,7e-05,2.7062]
[1779899957314,36.71,74949.21,12.3,-0.95987,8e-05,2.71049]
[1779899959328,36.7,74951.36,12.3,-0.95971,8e-05,2.71934]
[1779899964364,36.7,74950.38,12.3,-0.95979,8e-05,2.71499]
[1779899965371,36.7,74951.52,12.3,-0.95971,8e-05,2.71969]
[1779899968789,36.7,74950.76,12.3,-0.95977,8e-05,2.71642]
[1779899978469,36.7,74951.3,12.3,-0.95982,8e-05,2.71216]
[1779899980775,36.7,74951.29,12.3,-0.95982,8e-05,2.71207]
[1779899990553,36.7,74951.39,12.3,-0.95982,8e-05,2.71197]
[1779899994596,36.7,74950.19,12.3,-0.95992,8e-05,2.7068]
[1779899995600,36.7,74947.44,12.3,-0.96012,7e-05,2.69536]
[1779899996607,36.7,74946.13,12.3,-0.96022,7e-05,2.6899]
[1779899997614,36.7,74947.54,12.3,-0.96012,7e-05,2.69572]
[1779900002649,36.7,74947.71,12.3,-0.9601,7e-05,2.69635]
[1779900004057,36.7,74947.66,12.3,-0.96011,7e-05,2.69613]
[1779900004663,36.7,74937.01,12.3,-0.9609,7e-05,2.65225]
[1779900005675,36.7,74934.17,12.3,-0.96111,7e-05,2.64062]
[1779900006802,36.7,74928.59,12.3,-0.96151,7e-05,2.61795]
[1779900007689,36.7,74926.18,12.3,-0.96169,7e-05,2.60826]
[1779900008696,36.7,74922.81,12.3,-0.96193,7e-05,2.59475]
[1779900010710,36.7,74920.36,12.3,-0.9621,7e-05,2.58515]
[1779900011717,36.7,74919.53,12.3,-0.96216,7e-05,2.58196]
[1779900012724,36.7,74922.18,12.3,-0.96196,7e-05,2.5928]
[1779900013731,36.7,74923.1,12.3,-0.96189,7e-05,2.59684]
[1779900018766,36.7,74922.76,12.3,-0.9619,7e-05,2.59621]
[1779900021787,36.71,74924.27,12.3,-0.96178,7e-05,2.60275]
[1779900022793,36.71,74925.25,12.3,-0.96171,7e-05,2.60685]
[1779900024807,36.71,74929.2,12.3,-0.96142,7e-05,2.62314]
[1779900025815,36.71,74932.62,12.3,-0.96117,7e-05,2.63717]
[1779900026822,36.71,74933.89,12.3,-0.96107,7e-05,2.64243]
[1779900027829,36.71,74934.77,12.3,-0.96101,7e-05,2.6461]
[1779900030683,36.71,74935.19,12.3,-0.96097,7e-05,2.64795]
[1779900030850,36.71,74936.88,12.3,-0.96085,7e-05,2.65494]
[1779900031857,36.71,74938.26,12.3,-0.96083,7e-05,2.65468]
[1779900034699,36.71,74938.24,12.3,-0.96083,7e-05,2.6547]
[1779900037901,36.71,74933.84,12.3,-0.96115,7e-05,2.63692]
[1779900038908,36.71,74929.29,12.3,-0.96148,7e-05,2.61848]
[1779900041929,36.71,74930.63,12.3,-0.96137,7e-05,2.62425]
[1779900043943,36.71,74932.16,12.3,-0.96126,7e-05,2.63066]
[1779900044951,36.72,74934.24,12.3,-0.96111,7e-05,2.63923]
[1779900045957,36.72,74936.09,12.3,-0.96097,7e-05,2.64686]
[1779900046964,36.72,74937.5,12.3,-0.96086,7e-05,2.65269]
[1779900047971,36.72,74939.08,12.3,-0.96075,7e-05,2.65922]
[1779900049986,36.72,74940.73,12.3,-0.96062,7e-05,2.66607]
[1779900050992,36.72,74943.99,12.3,-0.96038,7e-05,2.67951]
[1779900055156,36.72,74944.41,12.3,-0.96035,7e-05,2.68126]
[1779900058042,36.72,74953.4,12.3,-0.95968,8e-05,2.71852]
[1779900059049,36.72,74958.72,12.3,-0.95928,8e-05,2.74066]
[1779900061063,36.72,74957.01,12.3,-0.95941,8e-05,2.73332]
[1779900063077,36.71,74956.11,12.3,-0.95948,8e-05,2.7294]
[1779900065092,36.71,74962.24,12.3,-0.95902,8e-05,2.75491]
[1779900067106,36.71,74963.62,12.3,-0.95892,8e-05,2.76047]
[1779900068113,36.71,74965.0,12.3,-0.95881,8e-05,2.76615]
[1779900072382,36.71,74966.15,12.3,-0.95873,8e-05,2.77044]
[1779900076169,36.71,74967.51,12.3,-0.95864,8e-05,2.77559]
[1779900077176,36.71,74968.74,12.3,-0.95855,8e-05,2.78063]
[1779900078344,36.71,74968.74,12.3,-0.95855,8e-05,2.78063]
[1779900079376,36.71,74968.94,12.3,-0.95854,8e-05,2.78132]
[1779900079404,36.71,74968.94,12.3,-0.95854,8e-05,2.78132]
[1779900079429,36.71,74976.61,12.3,-0.95794,8e-05,2.81371]
[1779900080292,36.7,74984.14,12.3,-0.95736,8e-05,2.8457]
[1779900081075,36.7,74984.14,12.3,-0.95736,8e-05,2.8457]
[1779900081204,36.7,74981.31,12.3,-0.95759,8e-05,2.8333]
[1779900082552,36.7,74981.31,12.3,-0.95759,8e-05,2.8333]
[1779900082673,36.7,74981.31,12.3,-0.95759,8e-05,2.8333]
[1779900082746,36.7,74976.18,12.3,-0.95799,8e-05,2.81115]
[1779900083724,36.7,74971.84,12.3,-0.95833,8e-05,2.7925]
[1779900084723,36.7,74971.84,12.3,-0.95833,8e-05,2.7925]
[1779900084746,36.7,74968.01,12.3,-0.95863,8e-05,2.77611]
[1779900085232,36.7,74971.28,12.3,-0.95838,8e-05,2.78979]
[1779900086576,36.7,74977.61,12.3,-0.95789,8e-05,2.81653]
[1779900087246,36.7,74981.39,12.3,-0.9576,8e-05,2.83246]
[1779900088028,36.7,74981.39,12.3,-0.9576,8e-05,2.83246]
[1779900088260,36.7,74986.56,12.3,-0.9572,8e-05,2.8544]
[1779900089266,36.7,74995.53,12.3,-0.95649,8e-05,2.89289]
[1779900090273,36.69,74998.38,12.3,-0.95627,8e-05,2.90493]
[1779900091478,36.69,75001.53,12.3,-0.95611,8e-05,2.91205]
[1779900092286,36.69,75003.3,12.3,-0.95597,8e-05,2.91939]
[1779900093294,36.69,75006.37,12.3,-0.95573,8e-05,2.93244]
[1779900096326,36.68,75008.2,12.3,-0.9556,8e-05,2.93925]
[1779900097329,36.68,75009.21,12.3,-0.95553,8e-05,2.94327]
[1779900098340,36.68,75003.68,12.3,-0.95599,8e-05,2.91863]
[1779900099344,36.68,74994.77,12.3,-0.95671,8e-05,2.87949]
[1779900100350,36.68,74992.27,12.3,-0.95691,8e-05,2.86836]
[1779900103372,36.67,74990.87,12.3,-0.95704,8e-05,2.86143]
[1779900104379,36.67,74992.05,12.3,-0.95695,8e-05,2.86624]
[1779900107400,36.67,74993.18,12.3,-0.95688,8e-05,2.87023]
[1779900108407,36.67,75000.89,12.3,-0.95627,8e-05,2.90339]
[1779900109414,36.67,75008.49,12.3,-0.95566,8e-05,2.93626]
[1779900110421,36.66,75010.61,12.3,-0.95549,8e-05,2.94516]
[1779900111428,36.66,75008.26,12.3,-0.95569,8e-05,2.93441]
[1779900112435,36.66,75006.32,12.3,-0.95586,8e-05,2.92551]
[1779900114449,36.66,75005.14,12.3,-0.95597,8e-05,2.91956]
[1779900116464,36.65,75006.96,12.3,-0.95584,8e-05,2.92676]
[1779900117471,36.65,75008.17,12.3,-0.95574,8e-05,2.93167]
[1779900120492,36.65,75006.49,12.3,-0.9559,8e-05,2.92311]
[1779900121499,36.65,75003.66,12.3,-0.95614,8e-05,2.91035]
[1779900122506,36.64,75002.01,12.3,-0.95628,8e-05,2.90278]
[1779900125527,36.64,75003.38,12.3,-0.95619,8e-05,2.90769]
[1779900128548,36.64,75005.28,12.3,-0.95606,8e-05,2.9149]
[1779900129555,36.63,75006.42,12.3,-0.95597,8e-05,2.91952]
[1779900132576,36.63,75009.23,12.3,-0.95576,8e-05,2.93067]
[1779900133725,36.63,75009.23,12.3,-0.95576,8e-05,2.93067]
[1779900133764,36.63,75012.56,12.3,-0.9555,8e-05,2.9449]
[1779900134590,36.63,75014.29,12.3,-0.95537,8e-05,2.9521]
[1779900135596,36.62,75015.85,12.3,-0.95525,8e-05,2.95855]
[1779900136753,36.62,75017.75,12.3,-0.9551,8e-05,2.96649]
[1779900142646,36.61,75016.68,12.3,-0.95522,8e-05,2.96007]
[1779900143653,36.61,75015.47,12.3,-0.95532,8e-05,2.95481]
[1779900146674,36.62,75016.32,12.3,-0.95524,8e-05,2.95881]
[1779900153723,36.62,75018.23,12.3,-0.95516,8e-05,2.96148]
[1779900159765,36.62,75018.21,12.3,-0.95516,8e-05,2.96182]
[1779900161779,36.62,75017.34,12.3,-0.95522,8e-05,2.95811]
[1779900162786,36.62,75016.21,12.3,-0.95532,8e-05,2.9532]
[1779900166814,36.62,75016.99,12.3,-0.95525,8e-05,2.95696]
[1779900171850,36.62,75017.0,12.3,-0.95524,8e-05,2.95741]
[1779900174870,36.62,75019.56,12.3,-0.95503,8e-05,2.96843]
[1779900178899,36.62,75020.38,12.3,-0.95499,8e-05,2.9708]
[1779900180038,36.62,75020.38,12.3,-0.95499,8e-05,2.9708]
[1779900179906,36.62,75021.58,12.3,-0.95489,8e-05,2.97612]
[1779900180542,36.62,75021.58,12.3,-0.95489,8e-05,2.97612]
[1779900180992,36.62,75021.58,12.3,-0.95489,8e-05,2.97612]
[1779900181038,36.62,75032.85,12.3,-0.95395,8e-05,3.02647]
[1779900181921,36.62,75028.34,12.3,-0.95433,8e-05,3.00627]
[1779900182927,36.62,75029.87,12.3,-0.9542,8e-05,3.0131]
[1779900183934,36.62,75028.66,12.3,-0.9543,8e-05,3.00769]
[1779900184406,36.62,75028.66,12.3,-0.9543,8e-05,3.00769]
[1779900184941,36.62,75029.63,12.3,-0.95422,8e-05,3.01202]
[1779900188969,36.62,75028.39,12.3,-0.95432,8e-05,3.00646]
[1779900189976,36.62,75029.2,12.3,-0.95425,8e-05,3.01008]
[1779900190474,36.62,75029.2,12.3,-0.95425,8e-05,3.01008]
[1779900199047,36.62,75029.93,12.3,-0.95419,8e-05,3.01334]
[1779900200054,36.62,75027.7,12.3,-0.95438,8e-05,3.00338]
[1779900202716,36.62,75027.34,12.3,-0.95441,8e-05,3.00179]
[1779900202773,36.62,75027.34,12.3,-0.95441,8e-05,3.00179]
[1779900202987,36.62,75027.34,12.3,-0.95441,8e-05,3.00179]
[1779900202893,36.62,75027.5,12.3,-0.9544,8e-05,3.00252]
[1779900203948,36.62,75027.5,12.3,-0.9544,8e-05,3.00252]
[1779900204032,36.62,75036.85,12.3,-0.95361,8e-05,3.04437]
[1779900205092,36.62,75035.64,12.3,-0.95371,8e-05,3.03887]
[1779900206731,36.62,75035.64,12.3,-0.95371,8e-05,3.03887]
[1779900206746,36.62,75037.45,12.3,-0.95356,8e-05,3.04697]
[1779900207106,36.62,75039.52,12.3,-0.95339,8e-05,3.05625]
[1779900211134,36.62,75040.76,12.3,-0.95338,9e-05,3.05515]
[1779900213149,36.61,75042.01,12.3,-0.95327,9e-05,3.06064]
[1779900218183,36.61,75039.56,12.3,-0.95349,8e-05,3.04919]
[1779900219190,36.61,75036.66,12.3,-0.95374,8e-05,3.03608]
[1779900220515,36.61,75036.66,12.3,-0.95374,8e-05,3.03608]
[1779900220540,36.61,75038.2,12.3,-0.95361,8e-05,3.04297]
[1779900222211,36.61,75039.41,12.3,-0.95351,8e-05,3.04831]
[1779900224225,36.61,75040.35,12.3,-0.95343,8e-05,3.05242]
[1779900225232,36.61,75042.65,12.3,-0.95323,9e-05,3.06273]
[1779900226727,36.61,75042.65,12.3,-0.95323,9e-05,3.06273]
[1779900226787,36.61,75044.05,12.3,-0.95312,9e-05,3.06898]
[1779900227246,36.61,75044.96,12.3,-0.95304,9e-05,3.07301]
[1779900228253,36.61,75046.6,12.3,-0.9529,9e-05,3.08034]
[1779900234295,36.61,75047.09,12.3,-0.95287,9e-05,3.08189]
[1779900236309,36.61,75048.61,12.3,-0.95275,9e-05,3.08856]
[1779900238322,36.61,75046.99,12.3,-0.95289,9e-05,3.08096]
[1779900239330,36.6,75041.88,12.3,-0.95333,9e-05,3.05772]
[1779900240337,36.6,75037.68,12.3,-0.95369,8e-05,3.03872]
[1779900244017,36.6,75037.46,12.3,-0.95371,8e-05,3.03764]
[1779900243358,36.6,75036.14,12.3,-0.95382,8e-05,3.03167]
[1779900244365,36.6,75031.16,12.3,-0.95424,8e-05,3.00933]
[1779900245371,36.6,75028.75,12.3,-0.95444,8e-05,2.99857]
[1779900247386,36.6,75027.74,12.3,-0.95452,8e-05,2.9941]
[1779900251365,36.6,75027.64,12.3,-0.95453,8e-05,2.99373]
[1779900251414,36.6,75031.13,12.3,-0.95424,8e-05,3.00932]
[1779900252421,36.6,75033.95,12.3,-0.954,8e-05,3.02194]
[1779900253428,36.6,75032.59,12.3,-0.95412,8e-05,3.01583]
[1779900254435,36.6,75030.1,12.3,-0.95433,8e-05,3.00469]
[1779900255442,36.6,75029.09,12.3,-0.95441,8e-05,3.00018]
[1779900256509,36.6,75029.09,12.3,-0.95441,8e-05,3.00018]
[1779900262491,36.6,75028.95,12.3,-0.95442,8e-05,2.99964]
[1779900267526,36.6,75029.71,12.3,-0.95436,8e-05,3.00309]
[1779900268584,36.6,75029.71,12.3,-0.95436,8e-05,3.00309]
[1779900274575,36.61,75030.38,12.3,-0.95439,8e-05,2.99976]
[1779900279612,36.61,75030.71,12.3,-0.95436,8e-05,3.00129]
[1779900281883,36.61,75030.71,12.3,-0.95436,8e-05,3.00129]
[1779900286665,36.61,75031.67,12.3,-0.95428,8e-05,3.00563]
[1779900292707,36.61,75032.25,12.3,-0.95423,8e-05,3.00823]
[1779900294721,36.61,75031.38,12.3,-0.9543,8e-05,3.00434]
[1779900299756,36.61,75031.05,12.3,-0.95433,8e-05,3.00289]
[1779900304814,36.61,75031.53,12.3,-0.95429,8e-05,3.00505]
[1779900306805,36.61,75033.67,12.3,-0.95411,8e-05,3.01463]
[1779900308819,36.61,75034.74,12.3,-0.95402,8e-05,3.01939]
[1779900309826,36.61,75037.42,12.3,-0.95379,8e-05,3.03139]
[1779900312847,36.6,75038.41,12.3,-0.95371,8e-05,3.03572]
[1779900313669,36.6,75038.41,12.3,-0.95371,8e-05,3.03572]
[1779900313854,36.6,75034.48,12.3,-0.95405,8e-05,3.01803]
[1779900314861,36.6,75031.55,12.3,-0.95429,8e-05,3.00491]
[1779900315868,36.6,75030.63,12.3,-0.95437,8e-05,3.0008]
[1779900318889,36.6,75028.5,12.3,-0.95455,8e-05,2.99134]
[1779900322918,36.61,75026.96,12.3,-0.95467,8e-05,2.98459]
[1779900327953,36.61,75026.75,12.3,-0.95469,8e-05,2.98384]
[1779900328960,36.61,75027.75,12.3,-0.9546,8e-05,2.98833]
[1779900329967,36.61,75021.2,12.3,-0.95514,8e-05,2.95932]
[1779900330974,36.61,75015.61,12.3,-0.9556,8e-05,2.9347]
[1779900331981,36.61,75014.53,12.3,-0.95578,8e-05,2.92375]
[1779900333995,36.61,75013.26,12.3,-0.95588,8e-05,2.91845]
[1779900335007,36.61,75014.21,12.3,-0.9558,8e-05,2.92275]
[1779900336012,36.61,75016.34,12.3,-0.95562,8e-05,2.93225]
[1779900336984,36.61,75016.34,12.3,-0.95562,8e-05,2.93225]
[1779900337018,36.61,75017.57,12.3,-0.95552,8e-05,2.9378]
[1779900338025,36.61,75020.57,12.3,-0.95527,8e-05,2.95115]
[1779900339032,36.61,75024.64,12.3,-0.95493,8e-05,2.96927]
[1779900343060,36.61,75025.49,12.3,-0.95485,8e-05,2.97333]
[1779900348095,36.61,75026.13,12.3,-0.95479,8e-05,2.97646]
[1779900350109,36.61,75028.28,12.3,-0.95461,8e-05,2.98617]
[1779900351116,36.61,75032.48,12.3,-0.95426,8e-05,3.00493]
[1779900352123,36.61,75036.61,12.3,-0.95391,8e-05,3.02342]
[1779900356151,36.61,75039.58,12.3,-0.95366,8e-05,3.03666]
[1779900358165,36.61,75037.39,12.3,-0.95385,8e-05,3.02673]
[1779900359172,36.61,75035.52,12.3,-0.95401,8e-05,3.01832]
[1779900362193,36.61,75033.46,12.3,-0.95418,8e-05,3.00907]
[1779900365042,36.61,75033.79,12.3,-0.95416,8e-05,3.01055]
[1779900365217,36.61,75028.42,12.3,-0.9546,8e-05,2.9866]
[1779900366224,36.61,75026.15,12.3,-0.95479,8e-05,2.97655]
[1779900367231,36.61,75024.62,12.3,-0.95492,8e-05,2.96982]
[1779900368238,36.61,75026.36,12.3,-0.95477,8e-05,2.97761]
[1779900368696,36.61,75026.36,12.3,-0.95477,8e-05,2.97761]
[1779900369281,36.61,75018.48,12.3,-0.95542,8e-05,2.94281]
[1779900370258,36.61,75013.06,12.3,-0.95586,8e-05,2.9191]
[1779900371268,36.61,75014.25,12.3,-0.95577,8e-05,2.92394]
[1779900372619,36.61,75014.25,12.3,-0.95577,8e-05,2.92394]
[1779900373279,36.61,75011.78,12.3,-0.95599,8e-05,2.91235]
[1779900376300,36.61,75013.3,12.3,-0.95589,8e-05,2.91791]
[1779900378314,36.6,75012.06,12.3,-0.956,8e-05,2.91173]
[1779900380330,36.6,75013.36,12.3,-0.95591,8e-05,2.9167]
[1779900381402,36.6,75013.36,12.3,-0.95591,8e-05,2.9167]
[1779900381500,36.6,75019.22,12.3,-0.95544,8e-05,2.94208]
[1779900382344,36.6,75026.09,12.3,-0.95487,8e-05,2.97258]
[1779900383351,36.6,75029.52,12.3,-0.95458,8e-05,2.98788]
[1779900387655,36.6,75032.48,12.3,-0.95433,8e-05,3.00124]
[1779900388391,36.6,75034.47,12.3,-0.95416,8e-05,3.01015]
[1779900392274,36.6,75035.5,12.3,-0.95417,8e-05,3.00837]
[1779900392377,36.6,75035.5,12.3,-0.95417,8e-05,3.00837]
[1779900392419,36.6,75032.73,12.3,-0.9544,8e-05,2.996]
[1779900393427,36.6,75030.57,12.3,-0.95458,8e-05,2.98639]
[1779900394434,36.6,75026.63,12.3,-0.95492,8e-05,2.9684]
[1779900395441,36.59,75022.47,12.3,-0.95527,8e-05,2.94953]
[1779900399469,36.59,75024.41,12.3,-0.95514,8e-05,2.95642]
[1779900400476,36.59,75023.55,12.3,-0.95522,8e-05,2.95218]
[1779900401483,36.58,75022.23,12.3,-0.95534,8e-05,2.94592]
[1779900402491,36.58,75021.32,12.3,-0.95542,8e-05,2.94149]
[1779900404504,36.58,75022.45,12.3,-0.95534,8e-05,2.94566]
[1779900405814,36.58,75022.45,12.3,-0.95534,8e-05,2.94566]
[1779900405828,36.58,75023.24,12.3,-0.95528,8e-05,2.94874]
[1779900406518,36.57,75026.25,12.3,-0.95504,8e-05,2.96163]
[1779900407525,36.57,75029.91,12.3,-0.95475,8e-05,2.97744]
[1779900412560,36.57,75030.13,12.3,-0.95476,8e-05,2.97661]
[1779900414574,36.56,75032.46,12.3,-0.95459,8e-05,2.98605]
[1779900415581,36.56,75035.17,12.3,-0.95437,8e-05,2.99766]
[1779900417595,36.56,75036.63,12.3,-0.95427,8e-05,3.00318]
[1779900418602,36.56,75038.21,12.3,-0.95413,8e-05,3.01028]
[1779900419609,36.55,75039.64,12.3,-0.95402,8e-05,3.01617]
[1779900425651,36.54,75039.61,12.3,-0.95406,8e-05,3.01391]
[1779900427666,36.54,75038.73,12.3,-0.95416,8e-05,3.00892]
[1779900429679,36.54,75037.5,12.3,-0.95426,8e-05,3.00343]
[1779900435720,36.54,75037.48,12.3,-0.95426,8e-05,3.00345]
[1779900436887,36.54,75037.48,12.3,-0.95426,8e-05,3.00345]
[1779900436948,36.54,75033.81,12.3,-0.95457,8e-05,2.98707]
[1779900437737,36.54,75025.25,12.3,-0.95529,8e-05,2.94857]
[1779900438745,36.54,75023.03,12.3,-0.95548,8e-05,2.93835]
[1779900439752,36.53,75021.82,12.3,-0.95559,8e-05,2.93261]
[1779900444787,36.53,75022.62,12.3,-0.95556,8e-05,2.9342]
[1779900449825,36.52,75022.92,12.3,-0.95557,8e-05,2.93359]
[1779900450358,36.52,75022.92,12.3,-0.95557,8e-05,2.93359]
[1779900450830,36.52,75027.6,12.3,-0.95519,8e-05,2.95389]
[1779900451837,36.51,75030.08,12.3,-0.95508,8e-05,2.95813]
[1779900452844,36.51,75031.13,12.3,-0.955,8e-05,2.96236]
[1779900456872,36.51,75032.01,12.3,-0.95496,8e-05,2.96453]
[1779900461907,36.5,75032.44,12.3,-0.95497,8e-05,2.96427]
[1779900466942,36.49,75030.4,12.3,-0.95518,8e-05,2.95305]
[1779900469963,36.48,75031.8,12.3,-0.95509,8e-05,2.95802]
[1779900471769,36.48,75031.25,12.3,-0.95514,8e-05,2.95516]
[1779900471977,36.48,75024.06,12.3,-0.95574,8e-05,2.92295]
[1779900473991,36.48,75027.38,12.3,-0.95548,8e-05,2.93688]
[1779900474998,36.47,75028.24,12.3,-0.95542,8e-05,2.9403]
[1779900478084,36.47,75028.32,12.3,-0.95542,8e-05,2.93987]
[1779900478182,36.47,75027.13,12.3,-0.95553,8e-05,2.93422]
[1779900482047,36.46,75025.66,12.3,-0.95568,8e-05,2.92621]
[1779900484040,36.46,75025.09,12.3,-0.95573,8e-05,2.92332]
[1779900484061,36.46,75023.73,12.3,-0.95585,8e-05,2.91697]
[1779900485068,36.46,75024.58,12.3,-0.95579,8e-05,2.92036]
[1779900486075,36.46,75026.38,12.3,-0.95565,8e-05,2.92794]
[1779900490103,36.45,75025.21,12.3,-0.95577,8e-05,2.9213]
[1779900491986,36.45,75025.2,12.3,-0.95578,8e-05,2.92089]
[1779900492117,36.45,75027.43,12.3,-0.9556,8e-05,2.93037]
[1779900493124,36.45,75029.16,12.3,-0.95547,8e-05,2.93766]
[1779900496145,36.44,75028.09,12.3,-0.95558,8e-05,2.93177]
[1779900499166,36.44,75026.78,12.3,-0.95571,8e-05,2.92484]
[1779900501180,36.43,75028.72,12.3,-0.95556,8e-05,2.93267]
[1779900503194,36.43,75027.61,12.3,-0.95567,8e-05,2.92701]
[1779900507130,36.43,75027.85,12.3,-0.95565,8e-05,2.9277]
[1779900507222,36.42,75025.83,12.3,-0.95584,8e-05,2.91767]
[1779900508229,36.42,75026.82,12.3,-0.95577,8e-05,2.92167]
[1779900511251,36.41,75024.46,12.3,-0.95607,8e-05,2.90357]
[1779900514362,36.41,75023.94,12.3,-0.95613,8e-05,2.90063]
[1779900516288,36.41,75025.13,12.3,-0.95605,8e-05,2.90488]
[1779900518302,36.41,75027.03,12.3,-0.95591,8e-05,2.91258]
[1779900519309,36.4,75028.18,12.3,-0.95582,8e-05,2.91731]
[1779900525351,36.39,75029.38,12.3,-0.95576,8e-05,2.92048]
[1779900530386,36.39,75029.64,12.3,-0.95577,8e-05,2.91984]
[1779900535422,36.38,75029.36,12.3,-0.95583,8e-05,2.91682]
[1779900540457,36.37,75028.89,12.3,-0.9559,8e-05,2.91299]
[1779900544492,36.37,75036.22,12.3,-0.95532,8e-05,2.94404]
[1779900545826,36.37,75048.26,12.3,-0.95431,8e-05,2.99797]
[1779900546502,36.37,75055.95,12.3,-0.95366,9e-05,3.0327]
[1779900547441,36.37,75055.95,12.3,-0.95366,9e-05,3.03268]
[1779900553551,36.37,75056.75,12.3,-0.95359,9e-05,3.03619]
[1779900555566,36.37,75059.58,12.3,-0.95335,9e-05,3.04898]
[1779900558923,36.37,75060.31,12.3,-0.95329,9e-05,3.05221]
[1779900559243,36.37,75060.31,12.3,-0.95329,9e-05,3.05221]
[1779900559466,36.37,75060.28,12.3,-0.95329,9e-05,3.05197]
[1779900559593,36.37,75062.78,12.3,-0.95308,9e-05,3.06335]
[1779900560601,36.36,75065.51,12.3,-0.95284,9e-05,3.07574]
[1779900561608,36.36,75067.28,12.3,-0.95269,9e-05,3.08375]
[1779900562615,36.36,75065.96,12.3,-0.95281,9e-05,3.07761]
[1779900568026,36.36,75066.75,12.3,-0.95278,9e-05,3.07936]
[1779900568663,36.35,75060.54,12.3,-0.95335,9e-05,3.0492]
[1779900570680,36.34,75059.14,12.3,-0.95349,9e-05,3.0417]
[1779900571684,36.34,75060.05,12.3,-0.95351,9e-05,3.03886]
[1779900574086,36.34,75059.6,12.3,-0.95356,9e-05,3.03625]
[1779900574641,36.34,75060.18,12.3,-0.95352,9e-05,3.03834]
[1779900574705,36.33,75058.71,12.3,-0.95366,9e-05,3.03113]
[1779900580748,36.32,75058.44,12.3,-0.95374,9e-05,3.02672]
[1779900581755,36.32,75059.37,12.3,-0.95367,9e-05,3.03041]
[1779900582762,36.32,75060.59,12.3,-0.95358,9e-05,3.03541]
[1779900583769,36.31,75061.83,12.3,-0.95348,9e-05,3.0405]
[1779900584776,36.31,75063.57,12.3,-0.95333,9e-05,3.0484]
[1779900586236,36.31,75063.57,12.3,-0.95333,9e-05,3.0484]
[1779900587797,36.31,75065.1,12.3,-0.9532,9e-05,3.05527]
[1779900590074,36.31,75067.06,12.3,-0.95303,9e-05,3.06413]
[1779900591180,36.31,75070.82,12.3,-0.95271,9e-05,3.08128]
[1779900591825,36.31,75077.3,12.3,-0.95214,9e-05,3.11098]
[1779900592832,36.31,75078.61,12.3,-0.95203,9e-05,3.11689]
[1779900597867,36.31,75078.24,12.3,-0.95208,9e-05,3.1145]
[1779900599881,36.31,75080.13,12.3,-0.95192,9e-05,3.12294]
[1779900600888,36.31,75082.08,12.3,-0.95175,9e-05,3.13181]
[1779900601698,36.31,75082.08,12.3,-0.95175,9e-05,3.13181]
[1779900602037,36.31,75084.88,12.3,-0.9515,9e-05,3.14463]
[1779900603320,36.31,75084.88,12.3,-0.9515,9e-05,3.14463]
[1779900603430,36.31,75094.22,12.3,-0.95068,9e-05,3.18774]
[1779900603647,36.31,75094.22,12.3,-0.95068,9e-05,3.18774]
[1779900603943,36.31,75094.22,12.3,-0.95068,9e-05,3.18774]
[1779900603989,36.31,75100.36,12.3,-0.95012,9e-05,3.21658]
[1779900604917,36.3,75104.59,12.3,-0.94974,9e-05,3.23623]
[1779900607255,36.3,75105.92,12.3,-0.94964,9e-05,3.24186]
[1779900608350,36.3,75107.43,12.3,-0.9495,9e-05,3.24867]
[1779900611265,36.3,75110.06,12.3,-0.94928,9e-05,3.26008]
[1779900611972,36.29,75112.75,12.3,-0.94904,9e-05,3.2725]
[1779900613238,36.29,75112.75,12.3,-0.94904,9e-05,3.2725]
[1779900613332,36.29,75113.79,12.3,-0.94895,9e-05,3.27707]
[1779900613985,36.29,75111.06,12.3,-0.94921,9e-05,3.26367]
[1779900615791,36.29,75110.85,12.3,-0.94924,9e-05,3.2623]
[1779900616159,36.29,75110.85,12.3,-0.94924,9e-05,3.2623]
[1779900616260,36.29,75101.26,12.3,-0.95012,9e-05,3.21654]
[1779900617006,36.29,75095.81,12.3,-0.95062,9e-05,3.19062]
[1779900618013,36.29,75097.57,12.3,-0.95047,9e-05,3.19862]
[1779900619020,36.28,75098.93,12.3,-0.95035,9e-05,3.20474]
[1779900620027,36.28,75098.12,12.3,-0.95044,9e-05,3.20013]
[1779900623048,36.27,75097.26,12.3,-0.95056,9e-05,3.19367]
[1779900625062,36.26,75096.27,12.3,-0.95068,9e-05,3.18745]
[1779900626069,36.26,75094.56,12.3,-0.95085,9e-05,3.17866]
[1779900630097,36.25,75095.68,12.3,-0.95081,9e-05,3.18085]
[1779900631479,36.25,75095.68,12.3,-0.95081,9e-05,3.18085]
[1779900631104,36.25,75097.34,12.3,-0.95077,9e-05,3.18129]
[1779900632111,36.24,75101.29,12.3,-0.95043,9e-05,3.19905]
[1779900633118,36.24,75106.87,12.3,-0.94993,9e-05,3.2251]
[1779900635132,36.24,75107.77,12.3,-0.94986,9e-05,3.22874]
[1779900639159,36.23,75109.76,12.3,-0.9497,9e-05,3.23691]
[1779900641174,36.23,75108.85,12.3,-0.9498,9e-05,3.23196]
[1779900642181,36.23,75107.57,12.3,-0.94992,9e-05,3.22558]
[1779900643188,36.23,75106.15,12.3,-0.95005,9e-05,3.21857]
[1779900644195,36.23,75107.53,12.3,-0.94993,9e-05,3.22479]
[1779900649230,36.21,75107.88,12.3,-0.94996,9e-05,3.22334]
[1779900651246,36.21,75109.47,12.3,-0.94985,9e-05,3.2292]
[1779900652253,36.2,75110.91,12.3,-0.94973,9e-05,3.23518]
[1779900653038,36.2,75110.91,12.3,-0.94973,9e-05,3.23518]
[1779900653260,36.2,75112.51,12.3,-0.9496,9e-05,3.24193]
[1779900654266,36.2,75112.51,12.3,-0.9496,9e-05,3.24193]
[1779900654267,36.2,75115.23,12.3,-0.94936,9e-05,3.25454]
[1779900657288,36.19,75118.64,12.3,-0.94907,9e-05,3.26977]
[1779900658303,36.19,75120.1,12.3,-0.94894,9e-05,3.27641]
[1779900660317,36.19,75119.09,12.3,-0.94905,9e-05,3.27083]
[1779900661324,36.19,75123.63,12.3,-0.94863,9e-05,3.29218]
[1779900662331,36.19,75131.41,12.3,-0.94791,9e-05,3.32924]
[1779900664345,36.18,75131.21,12.3,-0.94795,9e-05,3.3274]
[1779900668858,36.18,75131.97,12.3,-0.9479,9e-05,3.32968]
[1779900669380,36.17,75133.92,12.3,-0.94774,9e-05,3.33818]
[1779900672718,36.17,75133.8,12.3,-0.94777,9e-05,3.33617]
[1779900672728,36.17,75133.8,12.3,-0.94777,9e-05,3.33617]
[1779900675422,36.16,75135.66,12.3,-0.94763,9e-05,3.34375]
[1779900676429,36.16,75137.35,12.3,-0.94748,9e-05,3.35147]
[1779900677436,36.16,75141.99,12.3,-0.94704,0.0001,3.37354]
[1779900679604,36.15,75141.72,12.3,-0.9471,0.0001,3.37064]
[1779900680457,36.15,75136.32,12.3,-0.94761,9e-05,3.34441]
[1779900681464,36.15,75133.65,12.3,-0.94789,9e-05,3.33047]
[1779900683478,36.15,75138.05,12.3,-0.94748,9e-05,3.35131]
[1779900684486,36.14,75140.43,12.3,-0.94727,0.0001,3.36192]
[1779900685492,36.14,75143.02,12.3,-0.94704,0.0001,3.37401]
[1779900687507,36.14,75148.56,12.3,-0.94652,0.0001,3.40002]
[1779900688513,36.13,75143.81,12.3,-0.94699,0.0001,3.37622]
[1779900688829,36.13,75143.81,12.3,-0.94699,0.0001,3.37622]
[1779900689520,36.13,75130.05,12.3,-0.94831,9e-05,3.30898]
[1779900690527,36.13,75127.2,12.3,-0.94858,9e-05,3.29484]
[1779900692607,36.13,75127.26,12.3,-0.94868,9e-05,3.28805]
[1779900692541,36.13,75131.7,12.3,-0.94827,9e-05,3.30901]
[1779900693548,36.12,75135.66,12.3,-0.94791,9e-05,3.32771]
[1779900694555,36.12,75141.17,12.3,-0.94739,0.0001,3.35397]
[1779900695562,36.12,75144.81,12.3,-0.94706,0.0001,3.37119]
[1779900696569,36.12,75147.25,12.3,-0.94683,0.0001,3.38257]
[1779900697576,36.12,75150.21,12.3,-0.94656,0.0001,3.39651]
[1779900698583,36.11,75153.88,12.3,-0.94622,0.0001,3.41396]
[1779900703618,36.1,75153.81,12.3,-0.94628,0.0001,3.41069]
[1779900708653,36.09,75154.42,12.3,-0.94628,0.0001,3.4108]
[1779900711674,36.08,75155.55,12.3,-0.9462,0.0001,3.41463]
[1779900713688,36.08,75156.8,12.3,-0.94611,0.0001,3.41961]
[1779900715737,36.08,75156.76,12.3,-0.94612,0.0001,3.41883]
[1779900716254,36.07,75157.58,12.3,-0.94605,0.0001,3.42228]
[1779900717716,36.07,75159.05,12.3,-0.94593,0.0001,3.42833]
[1779900721744,36.06,75161.51,12.3,-0.94574,0.0001,3.43806]
[1779900723758,36.05,75164.25,12.3,-0.9455,0.0001,3.45038]
[1779900724766,36.05,75165.41,12.3,-0.9454,0.0001,3.45549]
[1779900728793,36.04,75163.67,12.3,-0.94562,0.0001,3.44428]
[1779900731824,36.03,75164.51,12.3,-0.94558,0.0001,3.44655]
[1779900736859,36.02,75163.72,12.3,-0.94572,0.0001,3.43947]
[1779900737866,36.02,75166.41,12.3,-0.94546,0.0001,3.45218]
[1779900738873,36.02,75167.27,12.3,-0.94539,0.0001,3.4558]
[1779900739880,36.01,75165.73,12.3,-0.94556,0.0001,3.44751]
[1779900740887,36.01,75164.91,12.3,-0.94565,0.0001,3.44281]
[1779900741894,36.01,75164.06,12.3,-0.94575,0.0001,3.43798]
[1779900744915,36.0,75162.85,12.3,-0.9459,0.0001,3.43014]
[1779900746180,36.0,75162.85,12.3,-0.9459,0.0001,3.43014]
[1779900746196,36.0,75159.78,12.3,-0.94621,0.0001,3.41437]
[1779900746929,36.0,75151.11,12.3,-0.94706,0.0001,3.3712]
[1779900747936,35.99,75147.51,12.3,-0.94742,0.0001,3.35311]
[1779900749454,35.99,75147.51,12.3,-0.94742,0.0001,3.35311]
[1779900749950,35.99,75142.8,12.3,-0.94788,9e-05,3.32922]
[1779900750956,35.99,75141.62,12.3,-0.948,9e-05,3.32305]
[1779900752971,35.98,75143.14,12.3,-0.94797,9e-05,3.32285]
[1779900755262,35.98,75142.88,12.3,-0.94801,9e-05,3.32116]
[1779900755277,35.98,75141.48,12.3,-0.94815,9e-05,3.31394]
[1779900755996,35.98,75144.01,12.3,-0.94792,9e-05,3.32579]
[1779900759018,35.97,75140.77,12.3,-0.94825,9e-05,3.30879]
[1779900761037,35.97,75143.57,12.3,-0.948,9e-05,3.32154]
[1779900762043,35.97,75145.05,12.3,-0.94787,9e-05,3.3283]
[1779900765737,35.96,75144.96,12.3,-0.9479,9e-05,3.32656]
[1779900768084,35.96,75143.79,12.3,-0.94804,9e-05,3.31957]
[1779900769091,35.96,75142.87,12.3,-0.94813,9e-05,3.31469]
[1779900770098,35.96,75141.89,12.3,-0.94823,9e-05,3.30952]
[1779900771104,35.95,75141.06,12.3,-0.94832,9e-05,3.30509]
[1779900771816,35.95,75141.06,12.3,-0.94832,9e-05,3.30509]
[1779900777147,35.94,75141.95,12.3,-0.94828,9e-05,3.30701]
[1779900782182,35.94,75141.78,12.3,-0.94834,9e-05,3.30421]
[1779900783506,35.94,75141.78,12.3,-0.94834,9e-05,3.30421]
[1779900785203,35.93,75139.29,12.3,-0.9486,9e-05,3.29099]
[1779900786211,35.93,75138.14,12.3,-0.94871,9e-05,3.28507]
[1779900789630,35.93,75138.26,12.3,-0.94871,9e-05,3.28492]
[1779900795388,35.92,75137.21,12.3,-0.94886,9e-05,3.2777]
[1779900795445,35.92,75136.37,12.3,-0.94894,9e-05,3.2733]
[1779900796284,35.92,75120.75,12.3,-0.95039,9e-05,3.19827]
[1779900797291,35.91,75114.12,12.3,-0.951,9e-05,3.16667]
[1779900799305,35.91,75112.96,12.3,-0.95111,9e-05,3.16085]
[1779900800312,35.91,75111.92,12.3,-0.95121,9e-05,3.15579]
[1779900801319,35.91,75114.55,12.3,-0.95097,9e-05,3.16803]
[1779900802326,35.91,75116.37,12.3,-0.95081,9e-05,3.17646]
[1779900805347,35.91,75118.32,12.3,-0.95065,9e-05,3.18511]
[1779900810382,35.9,75118.24,12.3,-0.95067,9e-05,3.18373]
[1779900814410,35.9,75119.37,12.3,-0.95068,9e-05,3.1817]
[1779900815417,35.9,75120.36,12.3,-0.95059,9e-05,3.18619]
[1779900817431,35.9,75122.04,12.3,-0.95045,9e-05,3.19375]
[1779900822466,35.89,75122.07,12.3,-0.95046,9e-05,3.19283]
[1779900826494,35.89,75120.83,12.3,-0.9506,9e-05,3.18608]
[1779900831531,35.89,75120.89,12.3,-0.95061,9e-05,3.18535]
[1779900836565,35.88,75121.08,12.3,-0.95061,9e-05,3.18523]
[1779900840032,35.88,75121.59,12.3,-0.95058,9e-05,3.18704]
[1779900840598,35.88,75140.43,12.3,-0.94884,9e-05,3.27698]
[1779900841603,35.88,75152.52,12.3,-0.9477,0.0001,3.33545]
[1779900842610,35.88,75155.56,12.3,-0.94741,0.0001,3.34995]
[1779900843618,35.87,75156.11,12.3,-0.94737,0.0001,3.3522]
[1779900844625,35.87,75154.91,12.3,-0.9475,0.0001,3.34539]
[1779900849660,35.86,75155.25,12.3,-0.94751,0.0001,3.34476]
[1779900854695,35.85,75154.81,12.3,-0.9476,0.0001,3.34034]
[1779900856709,35.85,75156.82,12.3,-0.94743,0.0001,3.34927]
[1779900857217,35.85,75156.82,12.3,-0.94743,0.0001,3.34927]
[1779900857399,35.85,75156.82,12.3,-0.94743,0.0001,3.34927]
[1779900857716,35.85,75165.76,12.3,-0.94657,0.0001,3.39275]
[1779900858228,35.85,75165.76,12.3,-0.94657,0.0001,3.39275]
[1779900858468,35.85,75165.76,12.3,-0.94657,0.0001,3.39275]
[1779900858723,35.85,75168.57,12.3,-0.94631,0.0001,3.4061]
[1779900859730,35.84,75170.91,12.3,-0.94609,0.0001,3.41714]
[1779900862751,35.84,75165.7,12.3,-0.94663,0.0001,3.38967]
[1779900863758,35.83,75164.37,12.3,-0.94677,0.0001,3.38258]
[1779900864765,35.83,75163.0,12.3,-0.94692,0.0001,3.37532]
[1779900865773,35.83,75162.0,12.3,-0.94702,0.0001,3.3699]
[1779900866779,35.83,75159.3,12.3,-0.94729,0.0001,3.35614]
[1779900867786,35.83,75158.11,12.3,-0.94742,0.0001,3.34983]
[1779900869800,35.82,75159.47,12.3,-0.9473,0.0001,3.35556]
[1779900873828,35.81,75161.43,12.3,-0.94725,0.0001,3.35653]
[1779900874835,35.81,75159.39,12.3,-0.94746,0.0001,3.34605]
[1779900875842,35.81,75157.7,12.3,-0.94763,0.0001,3.33731]
[1779900876849,35.81,75153.51,12.3,-0.94804,0.0001,3.3164]
[1779900877856,35.81,75154.55,12.3,-0.94795,0.0001,3.32106]
[1779900882894,35.8,75154.4,12.3,-0.948,0.0001,3.31823]
[1779900887930,35.79,75155.17,12.3,-0.94797,0.0001,3.31993]
[1779900889943,35.79,75158.96,12.3,-0.94762,0.0001,3.33762]
[1779900893971,35.78,75160.39,12.3,-0.94752,0.0001,3.34285]
[1779900894978,35.78,75161.99,12.3,-0.94738,0.0001,3.35024]
[1779900895985,35.78,75163.6,12.3,-0.94723,0.0001,3.35769]
[1779900897523,35.78,75163.6,12.3,-0.94723,0.0001,3.35769]
[1779900900022,35.77,75162.24,12.3,-0.9474,0.0001,3.34911]
[1779900903993,35.76,75162.37,12.3,-0.94741,0.0001,3.34836]
[1779900906057,35.76,75159.7,12.3,-0.9477,0.0001,3.33389]
[1779900908071,35.75,75155.68,12.3,-0.9481,0.0001,3.31336]
[1779900910085,35.75,75156.98,12.3,-0.94799,0.0001,3.3189]
[1779900911091,35.75,75158.35,12.3,-0.94787,0.0001,3.32518]
[1779900912523,35.75,75158.35,12.3,-0.94787,0.0001,3.32518]
[1779900912591,35.75,75160.25,12.3,-0.94769,0.0001,3.33405]
[1779900913106,35.75,75162.35,12.3,-0.9475,0.0001,3.3439]
[1779900914113,35.74,75163.71,12.3,-0.94738,0.0001,3.35012]
[1779900920155,35.73,75164.12,12.3,-0.9474,0.0001,3.34935]
[1779900921590,35.73,75164.12,12.3,-0.9474,0.0001,3.34935]
[1779900927204,35.72,75163.88,12.3,-0.94748,0.0001,3.34496]
[1779900931232,35.71,75164.9,12.3,-0.94752,0.0001,3.34141]
[1779900935260,35.7,75165.82,12.3,-0.94746,0.0001,3.34411]
[1779900938281,35.7,75163.57,12.3,-0.94771,0.0001,3.3317]
[1779900943316,35.69,75163.14,12.3,-0.94779,0.0001,3.32745]
[1779900945330,35.69,75164.4,12.3,-0.94769,0.0001,3.33278]
[1779900946337,35.69,75165.75,12.3,-0.94757,0.0001,3.33898]
[1779900949510,35.68,75166.31,12.3,-0.94753,0.0001,3.34084]
[1779900949591,35.68,75169.4,12.3,-0.94724,0.0001,3.3556]
[1779900949997,35.68,75169.4,12.3,-0.94724,0.0001,3.3556]
[1779900950381,35.68,75170.81,12.3,-0.94711,0.0001,3.36208]
[1779900951689,35.68,75170.81,12.3,-0.94711,0.0001,3.36208]
[1779900952395,35.67,75174.91,12.3,-0.94673,0.0001,3.38139]
[1779900953814,35.67,75180.02,12.3,-0.94625,0.0001,3.4057]
[1779900954409,35.67,75180.91,12.3,-0.94617,0.0001,3.41012]
[1779900959445,35.66,75180.9,12.3,-0.94622,0.0001,3.40732]
[1779900964483,35.65,75180.93,12.3,-0.94627,0.0001,3.40473]
[1779900969520,35.64,75181.37,12.3,-0.94628,0.0001,3.40421]
[1779900971534,35.63,75183.45,12.3,-0.9461,0.0001,3.41349]
[1779900972706,35.63,75183.45,12.3,-0.9461,0.0001,3.41349]
[1779900972870,35.63,75183.45,12.3,-0.9461,0.0001,3.41349]
[1779900973724,35.63,75183.64,12.3,-0.9461,0.0001,3.41332]
[1779900973809,35.63,75186.05,12.3,-0.94588,0.0001,3.42478]
[1779900973973,35.63,75186.05,12.3,-0.94588,0.0001,3.42478]
[1779900974555,35.63,75189.67,12.3,-0.94552,0.0001,3.4429]
[1779900977576,35.62,75187.68,12.3,-0.94575,0.0001,3.43112]
[1779900981302,35.61,75186.94,12.3,-0.94586,0.0001,3.42566]
[1779900981779,35.61,75186.94,12.3,-0.94586,0.0001,3.42566]
[1779900981880,35.61,75181.63,12.3,-0.94641,0.0001,3.39802]
[1779900982611,35.61,75177.33,12.3,-0.94683,0.0001,3.37667]
[1779900983426,35.61,75177.33,12.3,-0.94683,0.0001,3.37667]
[1779900983618,35.61,75171.79,12.3,-0.94738,0.0001,3.34875]
[1779900985632,35.6,75172.73,12.3,-0.94731,0.0001,3.35244]
[1779900986639,35.6,75173.69,12.3,-0.94722,0.0001,3.35672]
[1779900987733,35.6,75173.69,12.3,-0.94722,0.0001,3.35672]
[1779900987738,35.6,75166.31,12.3,-0.94794,0.0001,3.31994]
[1779900988653,35.6,75163.9,12.3,-0.94818,0.0001,3.30767]
[1779900990667,35.59,75164.34,12.3,-0.94816,0.0001,3.30903]
[1779900993688,35.59,75158.77,12.3,-0.9488,9e-05,3.27399]
[1779900994695,35.59,75155.75,12.3,-0.9491,9e-05,3.25895]
[1779900996709,35.58,75157.01,12.3,-0.94899,9e-05,3.26443]
[1779900997716,35.58,75156.19,12.3,-0.94907,9e-05,3.26014]
[1779900998723,35.58,75150.88,12.3,-0.94958,9e-05,3.23411]
[1779900999784,35.58,75150.88,12.3,-0.94958,9e-05,3.23411]
[1779900999920,35.58,75150.88,12.3,-0.94958,9e-05,3.23411]
[1779900999858,35.58,75146.5,12.3,-0.95,9e-05,3.21243]
[1779901000737,35.58,75143.31,12.3,-0.9503,9e-05,3.19711]
[1779901001744,35.58,75141.81,12.3,-0.95044,9e-05,3.18969]
[1779901002751,35.58,75140.92,12.3,-0.95053,9e-05,3.18523]
[1779901003758,35.58,75145.77,12.3,-0.95008,9e-05,3.2083]
[1779901004765,35.58,75150.03,12.3,-0.94969,9e-05,3.22863]
[1779901005772,35.58,75152.21,12.3,-0.94949,9e-05,3.23894]
[1779901010807,35.57,75151.97,12.3,-0.94954,9e-05,3.2362]
[1779901011815,35.57,75150.27,12.3,-0.9497,9e-05,3.22773]
[1779901013829,35.57,75148.75,12.3,-0.94986,9e-05,3.21991]
[1779901014836,35.56,75150.1,12.3,-0.94973,9e-05,3.22618]
[1779901019871,35.56,75148.78,12.3,-0.94988,9e-05,3.21861]
[1779901022892,35.56,75151.04,12.3,-0.94968,9e-05,3.22882]
[1779901023899,35.56,75152.74,12.3,-0.94953,9e-05,3.23679]
[1779901026920,35.55,75155.21,12.3,-0.94931,9e-05,3.24798]
[1779901029941,35.55,75156.17,12.3,-0.94924,9e-05,3.25182]
[1779901030948,35.55,75163.03,12.3,-0.94859,0.0001,3.28493]
[1779901031459,35.55,75163.03,12.3,-0.94859,0.0001,3.28493]
[1779901031955,35.55,75167.52,12.3,-0.94817,0.0001,3.30657]
[1779901032962,35.55,75168.86,12.3,-0.94805,0.0001,3.31278]
[1779901036209,35.54,75168.67,12.3,-0.94808,0.0001,3.3111]
[1779901036812,35.54,75168.67,12.3,-0.94808,0.0001,3.3111]
[1779901036846,35.54,75168.67,12.3,-0.94808,0.0001,3.3111]
[1779901036945,35.54,75170.13,12.3,-0.94796,0.0001,3.31751]
[1779901037793,35.54,75170.13,12.3,-0.94796,0.0001,3.31751]
[1779901037893,35.54,75171.18,12.3,-0.94786,0.0001,3.32228]
[1779901041025,35.53,75176.37,12.3,-0.94739,0.0001,3.34669]
[1779901042250,35.53,75176.37,12.3,-0.94739,0.0001,3.34669]
[1779901042252,35.53,75183.96,12.3,-0.94665,0.0001,3.38389]
[1779901044317,35.53,75187.16,12.3,-0.94636,0.0001,3.39886]
[1779901045053,35.53,75188.5,12.3,-0.94624,0.0001,3.40503]
[1779901051095,35.51,75189.41,12.3,-0.94631,0.0001,3.39963]
[1779901053109,35.51,75190.41,12.3,-0.94623,0.0001,3.40359]
[1779901058144,35.5,75190.74,12.3,-0.94625,0.0001,3.40264]
[1779901064186,35.49,75191.55,12.3,-0.94623,0.0001,3.40357]
[1779901067206,35.48,75189.46,12.3,-0.94647,0.0001,3.39159]
[1779901071235,35.47,75191.05,12.3,-0.94635,0.0001,3.39754]
[1779901072242,35.47,75192.54,12.3,-0.94621,0.0001,3.40448]
[1779901073249,35.47,75193.82,12.3,-0.9461,0.0001,3.41037]
[1779901077277,35.46,75192.31,12.3,-0.94629,0.0001,3.4007]
[1779901081305,35.45,75191.1,12.3,-0.94645,0.0001,3.3926]
[1779901083319,35.45,75189.93,12.3,-0.94658,0.0001,3.38577]
[1779901088354,35.44,75189.48,12.3,-0.94668,0.0001,3.38111]
[1779901093389,35.43,75190.03,12.3,-0.94667,0.0001,3.38146]
[1779901098424,35.42,75190.11,12.3,-0.94671,0.0001,3.37947]
[1779901101445,35.41,75187.97,12.3,-0.94695,0.0001,3.36739]
[1779901106480,35.4,75187.39,12.3,-0.94705,0.0001,3.36224]
[1779901107487,35.4,75189.81,12.3,-0.94682,0.0001,3.37384]
[1779901112085,35.39,75190.29,12.3,-0.94691,0.0001,3.36758]
[1779901112453,35.39,75190.29,12.3,-0.94691,0.0001,3.36758]
[1779901112522,35.39,75198.63,12.3,-0.94609,0.0001,3.40883]
[1779901113531,35.39,75193.1,12.3,-0.94665,0.0001,3.38062]
[1779901114536,35.39,75190.24,12.3,-0.94694,0.0001,3.36588]
[1779901116876,35.39,75190.08,12.3,-0.94697,0.0001,3.36463]
[1779901117557,35.38,75188.5,12.3,-0.94714,0.0001,3.35587]
[1779901118564,35.38,75186.69,12.3,-0.94733,0.0001,3.34644]
[1779901120578,35.38,75181.12,12.3,-0.94788,0.0001,3.31802]
[1779901121585,35.38,75179.1,12.3,-0.94809,0.0001,3.30768]
[1779901125613,35.37,75178.19,12.3,-0.9482,0.0001,3.30177]
[1779901126620,35.37,75172.86,12.3,-0.94872,0.0001,3.27524]
[1779901128634,35.37,75171.71,12.3,-0.94884,0.0001,3.269]
[1779901133669,35.36,75172.42,12.3,-0.9488,0.0001,3.271]
[1779901138704,35.36,75172.43,12.3,-0.94883,0.0001,3.26958]
[1779901143739,35.35,75175.92,12.3,-0.94853,0.0001,3.28525]
[1779901144746,35.35,75182.77,12.3,-0.94787,0.0001,3.31869]
[1779901145752,35.35,75186.27,12.3,-0.94754,0.0001,3.33565]
[1779901150788,35.34,75184.17,12.3,-0.94778,0.0001,3.32327]
[1779901154816,35.33,75182.52,12.3,-0.94797,0.0001,3.3136]
[1779901157837,35.33,75185.06,12.3,-0.94775,0.0001,3.32506]
[1779901159851,35.33,75187.72,12.3,-0.9475,0.0001,3.33751]
[1779901164886,35.32,75187.18,12.3,-0.9476,0.0001,3.33286]
[1779901166900,35.31,75185.86,12.3,-0.94774,0.0001,3.32554]
[1779901168914,35.31,75187.33,12.3,-0.94761,0.0001,3.33207]
[1779901173949,35.3,75187.54,12.3,-0.94773,0.0001,3.32445]
[1779901178984,35.3,75187.99,12.3,-0.94773,0.0001,3.32444]
[1779901184019,35.29,75188.19,12.3,-0.94774,0.0001,3.32357]
[1779901189054,35.28,75187.85,12.3,-0.94781,0.0001,3.32004]
[1779901194088,35.27,75188.55,12.3,-0.94778,0.0001,3.32168]
[1779901199124,35.27,75187.22,12.3,-0.94795,0.0001,3.31325]
[1779901200131,35.26,75188.33,12.3,-0.94785,0.0001,3.31839]
[1779901201138,35.26,75191.99,12.3,-0.9475,0.0001,3.33621]
[1779901202145,35.26,75190.18,12.3,-0.94768,0.0001,3.32682]
[1779901203152,35.26,75187.6,12.3,-0.94794,0.0001,3.31365]
[1779901208187,35.25,75189.49,12.3,-0.94779,0.0001,3.32127]
[1779901210201,35.25,75190.63,12.3,-0.94769,0.0001,3.3262]
[1779901211208,35.25,75191.57,12.3,-0.94761,0.0001,3.3305]
[1779901212215,35.25,75193.92,12.3,-0.94739,0.0001,3.34181]
[1779901214229,35.24,75192.6,12.3,-0.94753,0.0001,3.33445]
[1779901215236,35.24,75191.28,12.3,-0.94767,0.0001,3.3275]
[1779901216245,35.24,75192.2,12.3,-0.94759,0.0001,3.3317]
[1779901217250,35.24,75193.78,12.3,-0.94744,0.0001,3.33919]
[1779901218257,35.24,75192.68,12.3,-0.94755,0.0001,3.33332]
[1779901219264,35.24,75193.58,12.3,-0.94747,0.0001,3.33742]
[1779901220271,35.23,75195.72,12.3,-0.94727,0.0001,3.34769]
[1779901223292,35.23,75191.8,12.3,-0.94768,0.0001,3.32697]
[1779901224299,35.23,75190.54,12.3,-0.94781,0.0001,3.32034]
[1779901229335,35.22,75190.37,12.3,-0.94786,0.0001,3.3177]
[1779901232356,35.22,75187.62,12.3,-0.94825,0.0001,3.29627]
[1779901237391,35.21,75187.22,12.3,-0.94832,0.0001,3.29269]
[1779901241419,35.21,75188.33,12.3,-0.94823,0.0001,3.29692]
[1779901243433,35.2,75189.25,12.3,-0.94816,0.0001,3.30083]
[1779901248468,35.2,75189.21,12.3,-0.94819,0.0001,3.29898]
[1779901253503,35.19,75189.36,12.3,-0.94821,0.0001,3.2981]
[1779901258539,35.18,75189.77,12.3,-0.9482,0.0001,3.29849]
[1779901261560,35.18,75190.75,12.3,-0.94813,0.0001,3.30236]
[1779901271631,35.17,75189.97,12.3,-0.94827,0.0001,3.29519]
[1779901273645,35.16,75188.86,12.3,-0.94839,0.0001,3.28905]
[1779901277673,35.16,75182.63,12.3,-0.94901,0.0001,3.2571]
[1779901279014,35.16,75180.11,12.3,-0.94926,0.0001,3.24447]
[1779901279687,35.16,75181.0,12.3,-0.94918,0.0001,3.2486]
[1779901280694,35.16,75181.91,12.3,-0.9491,0.0001,3.25282]
[1779901282708,35.15,75183.52,12.3,-0.94895,0.0001,3.26023]
[1779901283715,35.15,75184.62,12.3,-0.94885,0.0001,3.26538]
[1779901287745,35.15,75185.66,12.3,-0.94878,0.0001,3.26941]
[1779901293787,35.14,75185.22,12.3,-0.94895,0.0001,3.25888]
[1779901298823,35.14,75186.19,12.3,-0.94888,0.0001,3.26234]
[1779901301845,35.13,75184.54,12.3,-0.94905,0.0001,3.25342]
[1779901302852,35.13,75183.55,12.3,-0.94915,0.0001,3.24831]
[1779901305873,35.13,75184.87,12.3,-0.94904,0.0001,3.25407]
[1779901308735,35.13,75185.28,12.3,-0.94901,0.0001,3.25559]
[1779901308938,35.13,75163.68,12.3,-0.95106,9e-05,3.15014]
[1779901309908,35.13,75163.68,12.3,-0.95106,9e-05,3.15014]
[1779901309913,35.13,75129.05,12.3,-0.95419,9e-05,2.9858]
[1779901310306,35.13,75129.05,12.3,-0.95419,9e-05,2.9858]
[1779901311162,35.12,75125.45,12.3,-0.95453,9e-05,2.96783]
[1779901312260,35.11,75124.23,12.3,-0.95467,9e-05,2.96065]
[1779901312701,35.11,75124.23,12.3,-0.95467,9e-05,2.96065]
[1779901312933,35.11,75123.32,12.3,-0.95475,9e-05,2.95643]
[1779901313901,35.11,75123.32,12.3,-0.95475,9e-05,2.95643]
[1779901313941,35.11,75122.52,12.3,-0.95483,9e-05,2.95243]
[1779901315151,35.11,75122.52,12.3,-0.95483,9e-05,2.95243]
[1779901315253,35.11,75121.12,12.3,-0.95496,9e-05,2.94537]
[1779901315597,35.11,75121.12,12.3,-0.95496,9e-05,2.94537]
[1779901316037,35.11,75109.79,12.3,-0.95594,9e-05,2.89334]
[1779901316964,35.11,75109.79,12.3,-0.95594,9e-05,2.89334]
[1779901317122,35.11,75105.98,12.3,-0.95627,8e-05,2.8757]
[1779901317902,35.11,75105.98,12.3,-0.95627,8e-05,2.8757]
[1779901317975,35.11,75091.97,12.3,-0.95745,8e-05,2.81225]
[1779901319095,35.11,75091.97,12.3,-0.95745,8e-05,2.81225]
[1779901319114,35.1,75088.27,12.3,-0.95777,8e-05,2.79466]
[1779901319989,35.1,75081.06,12.3,-0.95837,8e-05,2.76254]
[1779901321298,35.1,75081.06,12.3,-0.95837,8e-05,2.76254]
[1779901321191,35.1,75071.61,12.3,-0.95913,8e-05,2.72086]
[1779901322094,35.1,75071.61,12.3,-0.95913,8e-05,2.72086]
[1779901322120,35.1,75068.54,12.3,-0.95938,8e-05,2.70743]
[1779901324028,35.1,75076.07,12.3,-0.95879,8e-05,2.73967]
[1779901325030,35.1,75077.39,12.3,-0.95868,8e-05,2.74563]
[1779901325530,35.1,75077.39,12.3,-0.95868,8e-05,2.74563]
[1779901326037,35.1,75078.89,12.3,-0.95856,8e-05,2.75229]
[1779901326897,35.1,75078.89,12.3,-0.95856,8e-05,2.75229]
[1779901327049,35.1,75077.64,12.3,-0.95866,8e-05,2.74679]
[1779901327577,35.1,75077.64,12.3,-0.95866,8e-05,2.74679]
[1779901328051,35.1,75066.95,12.3,-0.95952,8e-05,2.69993]
[1779901329058,35.1,75064.49,12.3,-0.95973,8e-05,2.68845]
[1779901330226,35.1,75064.49,12.3,-0.95973,8e-05,2.68845]
[1779901330274,35.09,75062.65,12.3,-0.95989,8e-05,2.67971]
[1779901331072,35.09,75060.43,12.3,-0.96008,8e-05,2.66935]
[1779901332081,35.09,75061.8,12.3,-0.95997,8e-05,2.67545]
[1779901333087,35.09,75063.18,12.3,-0.95985,8e-05,2.68159]
[1779901334094,35.09,75062.3,12.3,-0.95992,8e-05,2.67791]
[1779901335341,35.09,75065.9,12.3,-0.95963,8e-05,2.69371]
[1779901337532,35.1,75066.45,12.3,-0.95958,8e-05,2.69634]
[1779901338122,35.1,75067.44,12.3,-0.9595,8e-05,2.70078]
[1779901339256,35.1,75067.44,12.3,-0.9595,8e-05,2.70078]
[1779901339303,35.1,75069.04,12.3,-0.95937,8e-05,2.70787]
[1779901340136,35.1,75072.72,12.3,-0.95908,8e-05,2.72409]
[1779901341143,35.1,75077.98,12.3,-0.95865,8e-05,2.74731]
[1779901341690,35.1,75077.98,12.3,-0.95865,8e-05,2.74731]
[1779901342150,35.1,75083.32,12.3,-0.95821,8e-05,2.77098]
[1779901342776,35.1,75083.32,12.3,-0.95821,8e-05,2.77098]
[1779901343093,35.1,75083.32,12.3,-0.95821,8e-05,2.77098]
[1779901343157,35.1,75092.86,12.3,-0.95742,8e-05,2.81353]
[1779901344164,35.1,75099.3,12.3,-0.95689,8e-05,2.84243]
[1779901346178,35.1,75102.0,12.3,-0.95666,8e-05,2.85439]
[1779901348192,35.09,75103.38,12.3,-0.95655,8e-05,2.86035]
[1779901349199,35.09,75105.43,12.3,-0.95638,8e-05,2.8695]
[1779901350206,35.09,75107.41,12.3,-0.95622,9e-05,2.87834]
[1779901351328,35.09,75109.57,12.3,-0.95613,9e-05,2.88167]
[1779901352017,35.09,75109.57,12.3,-0.95613,9e-05,2.88167]
[1779901352221,35.09,75111.49,12.3,-0.95597,9e-05,2.89024]
[1779901353228,35.09,75114.44,12.3,-0.95572,9e-05,2.90352]
[1779901353728,35.09,75114.44,12.3,-0.95572,9e-05,2.90352]
[1779901354235,35.09,75120.09,12.3,-0.95523,9e-05,2.92925]
[1779901355242,35.09,75125.52,12.3,-0.95477,9e-05,2.95406]
[1779901357257,35.09,75127.15,12.3,-0.95463,9e-05,2.961]
[1779901359270,35.08,75130.33,12.3,-0.95437,9e-05,2.97514]
[1779901360276,35.08,75131.7,12.3,-0.95425,9e-05,2.98118]
[1779901362291,35.08,75133.4,12.3,-0.95411,9e-05,2.98895]
[1779901363298,35.08,75136.35,12.3,-0.95385,9e-05,3.00237]
[1779901364305,35.08,75134.81,12.3,-0.95399,9e-05,2.99532]
[1779901365312,35.08,75133.68,12.3,-0.95408,9e-05,2.9902]
[1779901370347,35.08,75133.13,12.3,-0.95416,9e-05,2.98635]
[1779901371277,35.08,75133.13,12.3,-0.95416,9e-05,2.98635]
[1779901374375,35.07,75134.85,12.3,-0.95403,9e-05,2.99294]
[1779901375382,35.07,75135.76,12.3,-0.95396,9e-05,2.99683]
[1779901377311,35.07,75135.51,12.3,-0.95399,9e-05,2.99529]
[1779901380305,35.06,75135.84,12.3,-0.95397,9e-05,2.99609]
[1779901380351,35.06,75137.95,12.3,-0.95379,9e-05,3.00574]
[1779901380490,35.06,75137.95,12.3,-0.95379,9e-05,3.00574]
[1779901380741,35.06,75137.95,12.3,-0.95379,9e-05,3.00574]
[1779901380843,35.06,75139.24,12.3,-0.95367,9e-05,3.01193]
[1779901382277,35.06,75141.36,12.3,-0.95348,9e-05,3.02202]
[1779901382487,35.06,75145.16,12.3,-0.95314,9e-05,3.03992]
[1779901383437,35.06,75150.06,12.3,-0.95269,9e-05,3.06321]
[1779901387312,35.07,75150.6,12.3,-0.95264,9e-05,3.06587]
[1779901387387,35.07,75151.47,12.3,-0.95256,9e-05,3.0701]
[1779901388306,35.07,75151.47,12.3,-0.95256,9e-05,3.0701]
[1779901388323,35.07,75153.2,12.3,-0.9524,9e-05,3.07836]
[1779901389480,35.07,75151.97,12.3,-0.95252,9e-05,3.07255]
[1779901390725,35.07,75151.97,12.3,-0.95252,9e-05,3.07255]
[1779901391985,35.07,75151.37,12.3,-0.95257,9e-05,3.06978]
[1779901392501,35.07,75141.81,12.3,-0.95343,9e-05,3.02463]
[1779901393508,35.07,75137.85,12.3,-0.95378,9e-05,3.00615]
[1779901394726,35.07,75137.85,12.3,-0.95378,9e-05,3.00615]
[1779901397536,35.07,75143.11,12.3,-0.9533,9e-05,3.03147]
[1779901398543,35.07,75145.03,12.3,-0.95312,9e-05,3.04063]
[1779901399550,35.07,75148.21,12.3,-0.95284,9e-05,3.05576]
[1779901401564,35.07,75147.13,12.3,-0.95293,9e-05,3.05079]
[1779901402571,35.07,75146.24,12.3,-0.95301,9e-05,3.04666]
[1779901403578,35.07,75147.42,12.3,-0.9529,9e-05,3.05231]
[1779901406346,35.07,75147.0,12.3,-0.95294,9e-05,3.05041]
[1779901405592,35.07,75148.08,12.3,-0.95284,9e-05,3.0556]
[1779901406985,35.07,75148.08,12.3,-0.95284,9e-05,3.0556]
[1779901407093,35.07,75157.7,12.3,-0.95196,9e-05,3.10153]
[1779901407572,35.07,75157.7,12.3,-0.95196,9e-05,3.10153]
[1779901407720,35.07,75157.7,12.3,-0.95196,9e-05,3.10153]
[1779901407995,35.07,75160.34,12.3,-0.95172,9e-05,3.11416]
[1779901408613,35.07,75164.27,12.3,-0.95135,9e-05,3.13304]
[1779901410530,35.07,75165.02,12.3,-0.95129,9e-05,3.13662]
[1779901411300,35.07,75165.02,12.3,-0.95129,9e-05,3.13662]
[1779901411362,35.07,75169.96,12.3,-0.95092,9e-05,3.15374]
[1779901411749,35.07,75169.96,12.3,-0.95092,9e-05,3.15374]
[1779901411963,35.07,75169.96,12.3,-0.95092,9e-05,3.15374]
[1779901412187,35.07,75169.96,12.3,-0.95092,9e-05,3.15374]
[1779901412816,35.07,75170.64,12.3,-0.95086,9e-05,3.15694]
[1779901413014,35.07,75170.64,12.3,-0.95086,9e-05,3.15694]
[1779901413116,35.07,75176.11,12.3,-0.95035,9e-05,3.18337]
[1779901413879,35.07,75176.11,12.3,-0.95035,9e-05,3.18337]
[1779901413943,35.07,75176.11,12.3,-0.95035,9e-05,3.18337]
[1779901413992,35.07,75190.56,12.3,-0.94898,0.0001,3.25398]
[1779901414468,35.07,75190.56,12.3,-0.94898,0.0001,3.25398]
[1779901415147,35.07,75204.84,12.3,-0.94759,0.0001,3.3246]
[1779901415664,35.07,75207.11,12.3,-0.94737,0.0001,3.33596]
[1779901416671,35.07,75209.63,12.3,-0.94713,0.0001,3.34822]
[1779901420698,35.06,75208.6,12.3,-0.94726,0.0001,3.34148]
[1779901421756,35.06,75208.6,12.3,-0.94726,0.0001,3.34148]
[1779901423043,35.06,75208.89,12.3,-0.94725,0.0001,3.34215]
[1779901423144,35.06,75206.19,12.3,-0.94752,0.0001,3.32823]
[1779901424685,35.06,75206.61,12.3,-0.94748,0.0001,3.33033]
[1779901424727,35.06,75203.57,12.3,-0.94779,0.0001,3.31477]
[1779901425910,35.05,75202.38,12.3,-0.94794,0.0001,3.30704]
[1779901426741,35.05,75201.25,12.3,-0.94805,0.0001,3.30141]
[1779901427748,35.05,75196.05,12.3,-0.94857,0.0001,3.27471]
[1779901428755,35.04,75192.43,12.3,-0.94894,0.0001,3.25595]
[1779901429762,35.04,75188.63,12.3,-0.94932,0.0001,3.23641]
[1779901430701,35.04,75188.63,12.3,-0.94932,0.0001,3.23641]
[1779901430769,35.04,75197.28,12.3,-0.9485,0.0001,3.27833]
[1779901431776,35.03,75200.66,12.3,-0.94819,0.0001,3.29435]
[1779901432783,35.03,75203.93,12.3,-0.94787,0.0001,3.31035]
[1779901433790,35.03,75201.59,12.3,-0.94812,0.0001,3.29804]
[1779901435804,35.03,75199.38,12.3,-0.94834,0.0001,3.28641]
[1779901436852,35.03,75199.38,12.3,-0.94834,0.0001,3.28641]
[1779901438824,35.02,75197.9,12.3,-0.9485,0.0001,3.27818]
[1779901439834,35.02,75200.07,12.3,-0.9483,0.0001,3.28867]
[1779901440520,35.02,75200.07,12.3,-0.9483,0.0001,3.28867]
[1779901440839,35.02,75201.46,12.3,-0.94817,0.0001,3.29527]
[1779901441846,35.02,75202.44,12.3,-0.94808,0.0001,3.29984]
[1779901442853,35.02,75205.51,12.3,-0.94779,0.0001,3.31483]
[1779901443860,35.02,75207.67,12.3,-0.94758,0.0001,3.32528]
[1779901444866,35.01,75206.21,12.3,-0.94773,0.0001,3.31762]
[1779901446881,35.01,75205.32,12.3,-0.94783,0.0001,3.31248]
[1779901447888,35.01,75203.74,12.3,-0.94799,0.0001,3.30425]
[1779901449490,35.01,75204.67,12.3,-0.94791,0.0001,3.30856]
[1779901449674,35.01,75204.67,12.3,-0.94791,0.0001,3.30856]
[1779901449902,35.01,75215.42,12.3,-0.94685,0.0001,3.36213]
[1779901450788,35.01,75215.42,12.3,-0.94685,0.0001,3.36213]
[1779901450909,35.01,75220.0,12.3,-0.9464,0.0001,3.38484]
[1779901452482,35.01,75220.0,12.3,-0.9464,0.0001,3.38484]
[1779901451916,35.0,75214.87,12.3,-0.94693,0.0001,3.35849]
[1779901456352,35.0,75215.56,12.3,-0.94688,0.0001,3.36072]
[1779901456401,35.0,75198.84,12.3,-0.94853,0.0001,3.2767]
[1779901456974,35.0,75198.84,12.3,-0.94853,0.0001,3.2767]
[1779901457111,35.0,75198.84,12.3,-0.94853,0.0001,3.2767]
[1779901457188,35.0,75184.53,12.3,-0.94992,0.0001,3.20591]
[1779901457958,34.99,75186.49,12.3,-0.94974,0.0001,3.21481]
[1779901458969,34.99,75197.16,12.3,-0.94872,0.0001,3.26721]
[1779901459535,34.99,75197.16,12.3,-0.94872,0.0001,3.26721]
[1779901459975,34.99,75208.89,12.3,-0.94758,0.0001,3.32536]
[1779901460982,34.99,75209.94,12.3,-0.94748,0.0001,3.33027]
[1779901462497,34.99,75209.94,12.3,-0.94748,0.0001,3.33027]
[1779901462877,34.99,75209.17,12.3,-0.94757,0.0001,3.32604]
[1779901462996,34.99,75203.83,12.3,-0.9481,0.0001,3.29901]
[1779901464014,34.99,75200.5,12.3,-0.94843,0.0001,3.28213]
[1779901465010,34.98,75197.03,12.3,-0.94878,0.0001,3.26409]
[1779901466017,34.98,75196.21,12.3,-0.94888,0.0001,3.25924]
[1779901467954,34.98,75196.22,12.3,-0.94889,0.0001,3.2585]
[1779901468031,34.98,75203.91,12.3,-0.94815,0.0001,3.29643]
[1779901469038,34.97,75209.9,12.3,-0.94757,0.0001,3.32605]
[1779901470045,34.97,75206.46,12.3,-0.94791,0.0001,3.30849]
[1779901471052,34.97,75207.05,12.3,-0.94796,0.0001,3.30434]
[1779901472059,34.97,75206.09,12.3,-0.94806,0.0001,3.29923]
[1779901472708,34.97,75206.09,12.3,-0.94806,0.0001,3.29923]
[1779901473066,34.97,75200.01,12.3,-0.94866,0.0001,3.26868]
[1779901474073,34.97,75192.65,12.3,-0.94937,0.0001,3.23204]
[1779901477140,34.97,75191.95,12.3,-0.94945,0.0001,3.22819]
[1779901477236,34.97,75199.85,12.3,-0.94869,0.0001,3.26701]
[1779901478102,34.97,75206.78,12.3,-0.94802,0.0001,3.30122]
[1779901479108,34.96,75208.37,12.3,-0.94787,0.0001,3.30884]
[1779901480115,34.96,75207.15,12.3,-0.948,0.0001,3.30242]
[1779901481121,34.96,75208.4,12.3,-0.94788,0.0001,3.30834]
[1779901483856,34.96,75208.45,12.3,-0.94789,0.0001,3.30794]
[1779901483963,34.96,75208.45,12.3,-0.94789,0.0001,3.30794]
[1779901484143,34.96,75210.58,12.3,-0.94769,0.0001,3.31827]
[1779901484895,34.96,75210.58,12.3,-0.94769,0.0001,3.31827]
[1779901484992,34.96,75210.58,12.3,-0.94769,0.0001,3.31827]
[1779901485150,34.96,75216.4,12.3,-0.94712,0.0001,3.34714]
[1779901490185,34.95,75217.0,12.3,-0.9471,0.0001,3.34823]
[1779901492199,34.95,75214.43,12.3,-0.94737,0.0001,3.33452]
[1779901494214,34.94,75215.45,12.3,-0.94728,0.0001,3.3389]
[1779901496228,34.94,75213.74,12.3,-0.94746,0.0001,3.32957]
[1779901497235,34.94,75214.98,12.3,-0.94735,0.0001,3.33544]
[1779901498242,34.94,75213.96,12.3,-0.94746,0.0001,3.32995]
[1779901501263,34.93,75209.51,12.3,-0.94792,0.0001,3.30658]
[1779901502523,34.93,75209.51,12.3,-0.94792,0.0001,3.30658]
[1779901502557,34.93,75209.51,12.3,-0.94792,0.0001,3.30658]
[1779901502271,34.93,75207.97,12.3,-0.94807,0.0001,3.29857]
[1779901503277,34.93,75202.53,12.3,-0.94861,0.0001,3.27117]
[1779901503779,34.93,75202.53,12.3,-0.94861,0.0001,3.27117]
[1779901504284,34.93,75200.66,12.3,-0.9488,0.0001,3.26162]
[1779901505290,34.93,75202.18,12.3,-0.94866,0.0001,3.26892]
[1779901506298,34.93,75200.84,12.3,-0.94879,0.0001,3.26201]
[1779901508944,34.93,75200.84,12.3,-0.94879,0.0001,3.26201]
[1779901509320,34.92,75204.65,12.3,-0.94843,0.0001,3.2802]
[1779901510327,34.92,75206.84,12.3,-0.94823,0.0001,3.29083]
[1779901514395,34.92,75206.7,12.3,-0.94826,0.0001,3.28926]
[1779901514481,34.92,75203.14,12.3,-0.94861,0.0001,3.27125]
[1779901515362,34.92,75202.21,12.3,-0.94871,0.0001,3.26637]
[1779901517792,34.92,75201.45,12.3,-0.94879,0.0001,3.26209]
[1779901520397,34.91,75202.89,12.3,-0.94869,0.0001,3.26743]
[1779901521404,34.91,75205.6,12.3,-0.94843,0.0001,3.28065]
[1779901522411,34.91,75206.47,12.3,-0.94835,0.0001,3.28471]
[1779901526439,34.9,75208.44,12.3,-0.94818,0.0001,3.2934]
[1779901528453,34.9,75209.7,12.3,-0.94806,0.0001,3.29909]
[1779901531473,34.9,75210.82,12.3,-0.94807,0.0001,3.29699]
[1779901535502,34.89,75216.48,12.3,-0.94754,0.0001,3.32414]
[1779901536508,34.89,75218.34,12.3,-0.94736,0.0001,3.33314]
[1779901540537,34.88,75216.66,12.3,-0.94755,0.0001,3.32325]
[1779901543558,34.88,75215.4,12.3,-0.9477,0.0001,3.31589]
[1779901546205,34.88,75215.17,12.3,-0.94774,0.0001,3.31406]
[1779901546579,34.88,75206.78,12.3,-0.94857,0.0001,3.27181]
[1779901547586,34.87,75206.04,12.3,-0.94864,0.0001,3.26786]
[1779901549489,34.87,75206.04,12.3,-0.94864,0.0001,3.26786]
[1779901549601,34.87,75203.19,12.3,-0.94893,0.0001,3.25319]
[1779901550607,34.87,75201.9,12.3,-0.94906,0.0001,3.24656]
[1779901551614,34.87,75199.79,12.3,-0.94927,0.0001,3.23589]
[1779901552886,34.87,75199.79,12.3,-0.94927,0.0001,3.23589]
[1779901553628,34.87,75202.93,12.3,-0.94897,0.0001,3.25102]
[1779901554635,34.87,75203.8,12.3,-0.94889,0.0001,3.2551]
[1779901556697,34.87,75203.42,12.3,-0.94893,0.0001,3.25298]
[1779901560677,34.86,75204.99,12.3,-0.94881,0.0001,3.25958]
[1779901562632,34.86,75204.94,12.3,-0.94882,0.0001,3.25909]
[1779901563094,34.86,75204.94,12.3,-0.94882,0.0001,3.25909]
[1779901563698,34.86,75205.96,12.3,-0.94873,0.0001,3.26367]
[1779901564705,34.86,75208.61,12.3,-0.94847,0.0001,3.27662]
[1779901565712,34.86,75209.57,12.3,-0.94838,0.0001,3.28113]
[1779901568711,34.85,75209.75,12.3,-0.94838,0.0001,3.28147]
[1779901569740,34.85,75207.87,12.3,-0.94857,0.0001,3.27155]
[1779901571339,34.85,75207.87,12.3,-0.94857,0.0001,3.27155]
[1779901571754,34.85,75203.52,12.3,-0.94901,0.0001,3.24941]
[1779901572762,34.85,75200.88,12.3,-0.94928,0.0001,3.23557]
[1779901573768,34.84,75199.61,12.3,-0.94941,0.0001,3.22854]
[1779901574775,34.84,75198.19,12.3,-0.94956,0.0001,3.2208]
[1779901575782,34.84,75199.24,12.3,-0.94947,0.0001,3.22579]
[1779901577581,34.84,75200.05,12.3,-0.9494,0.0001,3.22941]
[1779901577796,34.84,75200.88,12.3,-0.94932,0.0001,3.23352]
[1779901582831,34.84,75200.67,12.3,-0.94936,0.0001,3.23146]
[1779901584845,34.83,75193.04,12.3,-0.9501,0.0001,3.19346]
[1779901585852,34.83,75188.21,12.3,-0.95056,9e-05,3.16961]
[1779901586859,34.83,75186.86,12.3,-0.9507,9e-05,3.16234]
[1779901589880,34.83,75185.67,12.3,-0.95082,9e-05,3.15626]
[1779901590887,34.83,75183.52,12.3,-0.95102,9e-05,3.14571]
[1779901591894,34.83,75182.08,12.3,-0.95126,9e-05,3.13148]
[1779901594916,34.82,75183.92,12.3,-0.95112,9e-05,3.13866]
[1779901595923,34.82,75179.36,12.3,-0.95156,9e-05,3.11598]
[1779901596930,34.81,75176.22,12.3,-0.95187,9e-05,3.10023]
[1779901598160,34.81,75174.93,12.3,-0.95201,9e-05,3.09293]
[1779901598946,34.81,75170.2,12.3,-0.95244,9e-05,3.07021]
[1779901599953,34.81,75171.09,12.3,-0.95236,9e-05,3.07456]
[1779901601956,34.81,75170.6,12.3,-0.9524,9e-05,3.07226]
[1779901602058,34.81,75169.05,12.3,-0.95254,9e-05,3.06489]
[1779901602971,34.81,75169.05,12.3,-0.95254,9e-05,3.06489]
[1779901602974,34.81,75162.16,12.3,-0.95317,9e-05,3.0321]
[1779901603981,34.81,75163.09,12.3,-0.95308,9e-05,3.03664]
[1779901607002,34.81,75162.19,12.3,-0.95316,9e-05,3.03269]
[1779901608013,34.81,75158.36,12.3,-0.9535,9e-05,3.01464]
[1779901609016,34.81,75156.14,12.3,-0.9537,9e-05,3.00428]
[1779901611030,34.82,75157.74,12.3,-0.95355,9e-05,3.01216]
[1779901613044,34.82,75159.95,12.3,-0.95335,9e-05,3.02292]
[1779901614051,34.82,75158.51,12.3,-0.95347,9e-05,3.01622]
[1779901615058,34.82,75156.79,12.3,-0.95363,9e-05,3.00822]
[1779901615765,34.82,75156.79,12.3,-0.95363,9e-05,3.00822]
[1779901615977,34.82,75156.79,12.3,-0.95363,9e-05,3.00822]
[1779901616587,34.82,75156.79,12.3,-0.95363,9e-05,3.00822]
[1779901616605,34.82,75148.52,12.3,-0.95436,9e-05,2.96942]
[1779901617078,34.82,75148.52,12.3,-0.95436,9e-05,2.96942]
[1779901617262,34.82,75148.52,12.3,-0.95436,9e-05,2.96942]
[1779901617340,34.82,75148.52,12.3,-0.95436,9e-05,2.96942]
[1779901617429,34.82,75138.13,12.3,-0.95528,9e-05,2.92117]
[1779901618087,34.82,75138.06,12.3,-0.95529,9e-05,2.9206]
[1779901619094,34.82,75135.81,12.3,-0.95549,9e-05,2.90993]
[1779901620101,34.82,75130.8,12.3,-0.95593,9e-05,2.88657]
[1779901621606,34.82,75130.8,12.3,-0.95593,9e-05,2.88657]
[1779901621593,34.82,75129.89,12.3,-0.95601,9e-05,2.8822]
[1779901622115,34.81,75125.38,12.3,-0.9564,9e-05,2.86132]
[1779901623123,34.81,75117.23,12.3,-0.9571,8e-05,2.82403]
[1779901624130,34.81,75114.35,12.3,-0.95734,8e-05,2.81089]
[1779901626144,34.81,75112.99,12.3,-0.95746,8e-05,2.80462]
[1779901628680,34.81,75112.97,12.3,-0.95746,8e-05,2.80442]
[1779901628749,34.81,75112.97,12.3,-0.95746,8e-05,2.80442]
[1779901629165,34.81,75107.17,12.3,-0.95796,8e-05,2.77747]
[1779901630172,34.81,75096.51,12.3,-0.95886,8e-05,2.72911]
[1779901631179,34.8,75095.02,12.3,-0.95899,8e-05,2.7217]
[1779901632356,34.8,75095.02,12.3,-0.95899,8e-05,2.7217]
[1779901632448,34.8,75095.02,12.3,-0.95899,8e-05,2.7217]
[1779901632499,34.8,75092.3,12.3,-0.95921,8e-05,2.70976]
[1779901633193,34.8,75087.56,12.3,-0.95961,8e-05,2.6881]
[1779901634200,34.8,75086.69,12.3,-0.9597,8e-05,2.68355]
[1779901636214,34.79,75089.43,12.3,-0.9595,8e-05,2.69413]
[1779901637221,34.79,75092.91,12.3,-0.95923,8e-05,2.70873]
[1779901640242,34.78,75094.43,12.3,-0.95915,8e-05,2.71315]
[1779901642568,34.77,75094.24,12.3,-0.95918,8e-05,2.71153]
[1779901643263,34.77,75093.17,12.3,-0.9593,8e-05,2.70526]
[1779901644270,34.76,75090.58,12.3,-0.95952,8e-05,2.69308]
[1779901645277,34.76,75089.68,12.3,-0.95961,8e-05,2.68838]
[1779901647505,34.76,75089.28,12.3,-0.95965,8e-05,2.68589]
[1779901647576,34.76,75088.36,12.3,-0.95974,8e-05,2.68112]
[1779901648298,34.75,75087.47,12.3,-0.95983,8e-05,2.6765]
[1779901649305,34.75,75090.14,12.3,-0.95962,8e-05,2.68752]
[1779901651319,34.75,75092.09,12.3,-0.95956,8e-05,2.68938]
[1779901653333,34.75,75090.93,12.3,-0.95964,8e-05,2.6851]
[1779901654340,34.75,75093.25,12.3,-0.95945,8e-05,2.69547]
[1779901659374,34.75,75094.32,12.3,-0.95935,8e-05,2.70084]
[1779901660382,34.75,75095.16,12.3,-0.95928,8e-05,2.70468]
[1779901664409,34.76,75094.2,12.3,-0.95935,8e-05,2.70091]
[1779901665506,34.76,75094.2,12.3,-0.95935,8e-05,2.70091]
[1779901665603,34.76,75090.19,12.3,-0.95967,8e-05,2.68337]
[1779901665895,34.76,75090.19,12.3,-0.95967,8e-05,2.68337]
[1779901665946,34.76,75090.19,12.3,-0.95967,8e-05,2.68337]
[1779901666282,34.76,75090.19,12.3,-0.95967,8e-05,2.68337]
[1779901666512,34.76,75090.19,12.3,-0.95967,8e-05,2.68337]
[1779901666675,34.76,75090.19,12.3,-0.95967,8e-05,2.68337]
[1779901666699,34.76,75068.37,12.3,-0.9614,8e-05,2.58875]
[1779901666833,34.76,75068.37,12.3,-0.9614,8e-05,2.58875]
[1779901667434,34.76,75060.72,12.3,-0.962,8e-05,2.55551]
[1779901668441,34.75,75059.3,12.3,-0.96212,8e-05,2.54897]
[1779901669448,34.75,75062.5,12.3,-0.96188,8e-05,2.56208]
[1779901670454,34.75,75061.54,12.3,-0.96197,8e-05,2.55747]
[1779901671462,34.75,75063.51,12.3,-0.96183,8e-05,2.56536]
[1779901674483,34.74,75061.49,12.3,-0.96201,8e-05,2.55518]
[1779901675491,34.74,75062.64,12.3,-0.96193,8e-05,2.55957]
[1779901677505,34.73,75061.07,12.3,-0.96207,8e-05,2.55186]
[1779901678511,34.73,75062.43,12.3,-0.96197,8e-05,2.55715]
[1779901682540,34.72,75064.6,12.3,-0.96184,8e-05,2.56438]
[1779901683547,34.72,75068.95,12.3,-0.96152,8e-05,2.58246]
[1779901685561,34.72,75065.46,12.3,-0.96181,8e-05,2.56643]
[1779901686567,34.71,75063.8,12.3,-0.96194,8e-05,2.55883]
[1779901687576,34.71,75064.84,12.3,-0.96187,8e-05,2.56276]
[1779901688582,34.71,75066.23,12.3,-0.96178,8e-05,2.56818]
[1779901693619,34.7,75065.53,12.3,-0.96188,8e-05,2.56258]
[1779901694741,34.7,75064.49,12.3,-0.96197,8e-05,2.55763]
[1779901695639,34.69,75050.25,12.3,-0.96306,8e-05,2.49691]
[1779901696604,34.69,75050.25,12.3,-0.96306,8e-05,2.49691]
[1779901696645,34.69,75037.79,12.3,-0.964,7e-05,2.44463]
[1779901697652,34.69,75037.22,12.3,-0.96404,7e-05,2.44196]
[1779901699666,34.69,75036.0,12.3,-0.96414,7e-05,2.4363]
[1779901703696,34.68,75037.59,12.3,-0.96405,7e-05,2.44166]
[1779901703854,34.68,75037.59,12.3,-0.96405,7e-05,2.44166]
[1779901704702,34.68,75040.12,12.3,-0.96387,7e-05,2.45182]
[1779901705709,34.68,75047.12,12.3,-0.96335,7e-05,2.48061]
[1779901706716,34.68,75048.18,12.3,-0.96328,7e-05,2.48466]
[1779901707723,34.68,75050.62,12.3,-0.9631,8e-05,2.4945]
[1779901708729,34.67,75046.35,12.3,-0.96343,7e-05,2.47624]
[1779901709737,34.67,75047.29,12.3,-0.96337,7e-05,2.4798]
[1779901711105,34.67,75047.55,12.3,-0.96336,7e-05,2.48051]
[1779901711751,34.67,75045.72,12.3,-0.96358,7e-05,2.46663]
[1779901712758,34.67,75044.33,12.3,-0.96369,7e-05,2.46049]
[1779901714772,34.67,75047.42,12.3,-0.96347,7e-05,2.47267]
[1779901716239,34.67,75047.42,12.3,-0.96347,7e-05,2.47267]
[1779901718804,34.66,75048.71,12.3,-0.9634,7e-05,2.4766]
[1779901723839,34.65,75051.34,12.3,-0.96322,8e-05,2.48663]
[1779901724845,34.66,75053.33,12.3,-0.96306,8e-05,2.49545]
[1779901726860,34.66,75057.51,12.3,-0.96273,8e-05,2.51397]
[1779901727867,34.66,75059.54,12.3,-0.96257,8e-05,2.52298]
[1779901728874,34.66,75056.4,12.3,-0.9628,8e-05,2.51015]
[1779901729881,34.67,75058.4,12.3,-0.96264,8e-05,2.51903]
[1779901731271,34.67,75058.4,12.3,-0.96264,8e-05,2.51903]
[1779901731895,34.67,75054.7,12.3,-0.9629,8e-05,2.50428]
[1779901732902,34.67,75049.66,12.3,-0.96328,8e-05,2.48358]
[1779901733908,34.67,75047.15,12.3,-0.96347,7e-05,2.47272]
[1779901735922,34.67,75048.08,12.3,-0.96341,7e-05,2.47587]
[1779901736930,34.67,75047.34,12.3,-0.96348,7e-05,2.47241]
[1779901738944,34.66,75045.05,12.3,-0.96366,7e-05,2.46215]
[1779901739951,34.66,75045.93,12.3,-0.9636,7e-05,2.46547]
[1779901741965,34.66,75043.96,12.3,-0.96376,7e-05,2.45658]
[1779901742972,34.66,75045.16,12.3,-0.96368,7e-05,2.46122]
[1779901743979,34.65,75046.04,12.3,-0.96362,7e-05,2.46454]
[1779901746000,34.65,75045.22,12.3,-0.96369,7e-05,2.46044]
[1779901747007,34.65,75045.97,12.3,-0.96364,7e-05,2.46321]
[1779901748139,34.65,75045.97,12.3,-0.96364,7e-05,2.46321]
[1779901748142,34.65,75042.07,12.3,-0.96393,7e-05,2.4472]
[1779901748895,34.65,75042.07,12.3,-0.96393,7e-05,2.4472]
[1779901748967,34.65,75042.07,12.3,-0.96393,7e-05,2.4472]
[1779901749227,34.65,75034.75,12.3,-0.96447,7e-05,2.41686]
[1779901751652,34.65,75034.92,12.3,-0.96446,7e-05,2.41756]
[1779901751718,34.65,75034.92,12.3,-0.96446,7e-05,2.41756]
[1779901752050,34.65,75031.02,12.3,-0.96475,7e-05,2.40104]
[1779901753057,34.65,75027.22,12.3,-0.96503,7e-05,2.38527]
[1779901754064,34.65,75026.22,12.3,-0.96511,7e-05,2.38097]
[1779901759085,34.64,75026.34,12.3,-0.96511,7e-05,2.38063]
[1779901759114,34.64,75026.34,12.3,-0.96511,7e-05,2.38063]
[1779901759172,34.64,75026.34,12.3,-0.96511,7e-05,2.38063]
[1779901759572,34.64,75026.34,12.3,-0.96511,7e-05,2.38063]
[1779901759658,34.64,75025.53,12.3,-0.96518,7e-05,2.37693]
[1779901760077,34.64,75025.53,12.3,-0.96518,7e-05,2.37693]
[1779901760711,34.64,75025.53,12.3,-0.96518,7e-05,2.37693]
[1779901760813,34.64,75005.31,12.3,-0.96661,7e-05,2.2956]
[1779901761117,34.64,74996.35,12.3,-0.96723,7e-05,2.26027]
[1779901762286,34.64,74996.35,12.3,-0.96723,7e-05,2.26027]
[1779901762373,34.64,74994.28,12.3,-0.96737,7e-05,2.2521]
[1779901764823,34.64,74992.39,12.3,-0.9675,7e-05,2.24474]
[1779901765145,34.64,74993.74,12.3,-0.96741,7e-05,2.25001]
[1779901770181,34.64,74993.32,12.3,-0.96743,7e-05,2.24844]
[1779901771188,34.64,74991.89,12.3,-0.96761,7e-05,2.23729]
[1779901773202,34.64,74991.09,12.3,-0.96766,7e-05,2.23424]
[1779901778239,34.64,74991.45,12.3,-0.96763,7e-05,2.23582]
[1779901779247,34.64,74989.98,12.3,-0.96773,7e-05,2.23014]
[1779901781811,34.64,74990.27,12.3,-0.96771,7e-05,2.2313]
[1779901781933,34.64,74990.69,12.3,-0.96768,7e-05,2.23298]
[1779901782268,34.64,74986.78,12.3,-0.96795,7e-05,2.21784]
[1779901782923,34.64,74986.78,12.3,-0.96795,7e-05,2.21784]
[1779901783275,34.64,74996.03,12.3,-0.96732,7e-05,2.25391]
[1779901784047,34.64,74996.03,12.3,-0.96732,7e-05,2.25391]
[1779901784518,34.64,74985.31,12.3,-0.96804,7e-05,2.21222]
[1779901785289,34.64,74981.83,12.3,-0.96827,7e-05,2.19887]
[1779901786392,34.64,74981.83,12.3,-0.96827,7e-05,2.19887]
[1779901787302,34.65,74984.98,12.3,-0.96803,7e-05,2.21289]
[1779901788310,34.65,74986.26,12.3,-0.96793,7e-05,2.21875]
[1779901788943,34.65,74986.26,12.3,-0.96793,7e-05,2.21875]
[1779901789317,34.7,74988.93,12.3,-0.96759,7e-05,2.23807]
[1779901790324,34.73,74993.94,12.3,-0.9671,7e-05,2.26627]
[1779901791330,34.74,74998.56,12.3,-0.96677,7e-05,2.28525]
[1779901793345,34.74,75000.16,12.3,-0.96663,7e-05,2.29315]
[1779901794352,34.75,75003.76,12.3,-0.96636,7e-05,2.30818]
[1779901799386,34.77,75001.95,12.3,-0.96642,7e-05,2.30477]
[1779901800394,34.77,74998.94,12.3,-0.96662,7e-05,2.29362]
[1779901801401,34.77,74999.99,12.3,-0.96653,7e-05,2.29855]
[1779901802410,34.78,74999.18,12.3,-0.96658,7e-05,2.29612]
[1779901807445,34.79,75001.68,12.3,-0.96633,7e-05,2.30988]
[1779901808452,34.8,74998.45,12.3,-0.96654,7e-05,2.29784]
[1779901812480,34.81,74999.63,12.3,-0.96641,7e-05,2.30558]
[1779901814496,34.82,75000.92,12.3,-0.96629,7e-05,2.3122]
[1779901815503,34.82,75004.43,12.3,-0.96603,7e-05,2.3269]
[1779901816510,34.82,75006.15,12.3,-0.9659,7e-05,2.33449]
[1779901817517,34.83,75007.41,12.3,-0.9658,7e-05,2.34024]
[1779901819486,34.83,75007.2,12.3,-0.9658,7e-05,2.3401]
[1779901819518,34.83,75007.2,12.3,-0.9658,7e-05,2.3401]
[1779901819727,34.83,75007.2,12.3,-0.9658,7e-05,2.3401]
[1779901819770,34.83,75010.19,12.3,-0.96558,7e-05,2.35278]
[1779901819933,34.83,75010.19,12.3,-0.96558,7e-05,2.35278]
[1779901820825,34.83,75010.19,12.3,-0.96558,7e-05,2.35278]
[1779901820884,34.83,75017.08,12.3,-0.96509,7e-05,2.38037]
[1779901820971,34.83,75017.08,12.3,-0.96509,7e-05,2.38037]
[1779901821699,34.83,75018.8,12.3,-0.96497,7e-05,2.38712]
[1779901823562,34.83,75020.18,12.3,-0.96488,7e-05,2.39226]
[1779901824569,34.83,75020.94,12.3,-0.96483,7e-05,2.39511]
[1779901827590,34.82,75020.0,12.3,-0.96491,7e-05,2.39057]
[1779901832625,34.82,75022.0,12.3,-0.96486,7e-05,2.39175]
[1779901836653,34.82,75023.09,12.3,-0.9648,7e-05,2.39523]
[1779901840681,34.81,75029.7,12.3,-0.96434,7e-05,2.42123]
[1779901841688,34.81,75035.37,12.3,-0.96393,7e-05,2.44425]
[1779901842829,34.81,75031.01,12.3,-0.96425,7e-05,2.42599]
[1779901843702,34.81,75028.59,12.3,-0.96444,7e-05,2.41578]
[1779901845716,34.8,75027.53,12.3,-0.96452,7e-05,2.4109]
[1779901847730,34.8,75028.69,12.3,-0.96445,7e-05,2.4151]
[1779901848737,34.8,75026.15,12.3,-0.96464,7e-05,2.40445]
[1779901849744,34.8,75022.77,12.3,-0.96489,7e-05,2.39043]
[1779901851758,34.8,75025.32,12.3,-0.96471,7e-05,2.40034]
[1779901852765,34.8,75026.23,12.3,-0.96465,7e-05,2.4038]
[1779901854779,34.79,75024.75,12.3,-0.96477,7e-05,2.39726]
[1779901855786,34.79,75023.73,12.3,-0.96484,7e-05,2.39286]
[1779901860821,34.79,75020.76,12.3,-0.96508,7e-05,2.37962]
[1779901861828,34.79,75018.98,12.3,-0.96521,7e-05,2.3722]
[1779901866863,34.78,75020.3,12.3,-0.96513,7e-05,2.37653]
[1779901872905,34.78,75020.85,12.3,-0.96512,7e-05,2.37747]
[1779901875926,34.77,75019.98,12.3,-0.96519,7e-05,2.37332]
[1779901877940,34.77,75021.93,12.3,-0.96506,7e-05,2.3808]
[1779901878946,34.77,75024.01,12.3,-0.96491,7e-05,2.38903]
[1779901880961,34.77,75028.95,12.3,-0.96456,7e-05,2.4087]
[1779901881968,34.77,75030.38,12.3,-0.96446,7e-05,2.41428]
[1779901883983,34.77,75026.67,12.3,-0.96474,7e-05,2.39858]
[1779901884989,34.77,75024.02,12.3,-0.96494,7e-05,2.38756]
[1779901886550,34.77,75024.02,12.3,-0.96494,7e-05,2.38756]
[1779901887004,34.76,75022.02,12.3,-0.96509,7e-05,2.37898]
[1779901888014,34.76,75018.58,12.3,-0.96534,7e-05,2.36486]
[1779901891916,34.76,75018.39,12.3,-0.96536,7e-05,2.36371]
[1779901894091,34.76,75019.49,12.3,-0.96538,7e-05,2.36168]
[1779901897112,34.75,75027.85,12.3,-0.96478,7e-05,2.39502]
[1779901898119,34.75,75030.55,12.3,-0.96459,7e-05,2.40579]
[1779901899126,34.75,75027.36,12.3,-0.96483,7e-05,2.39252]
[1779901900277,34.75,75022.4,12.3,-0.96519,7e-05,2.37213]
[1779901901740,34.75,75022.4,12.3,-0.96519,7e-05,2.37213]
[1779901901828,34.75,75020.71,12.3,-0.96532,7e-05,2.36486]
[1779901902147,34.75,75018.14,12.3,-0.9655,7e-05,2.3545]
[1779901903154,34.75,75016.93,12.3,-0.96559,7e-05,2.34944]
[1779901905168,34.75,75020.74,12.3,-0.96533,7e-05,2.36446]
[1779901907781,34.75,75020.76,12.3,-0.96533,7e-05,2.36437]
[1779901907856,34.74,75022.18,12.3,-0.96523,7e-05,2.36974]
[1779901908189,34.74,75023.81,12.3,-0.96512,7e-05,2.37634]
[1779901910113,34.74,75023.2,12.3,-0.96516,7e-05,2.37367]
[1779901910203,34.74,75021.67,12.3,-0.96528,7e-05,2.36727]
[1779901911542,34.74,75021.67,12.3,-0.96528,7e-05,2.36727]
[1779901911649,34.74,75020.33,12.3,-0.96538,7e-05,2.36145]
[1779901913002,34.74,75020.33,12.3,-0.96538,7e-05,2.36145]
[1779901912222,34.74,74991.57,12.3,-0.96739,7e-05,2.24734]
[1779901913141,34.74,74991.57,12.3,-0.96739,7e-05,2.24734]
[1779901913235,34.74,74991.57,12.3,-0.96739,7e-05,2.24734]
[1779901913263,34.74,74979.21,12.3,-0.96822,7e-05,2.19933]
[1779901914831,34.74,74976.24,12.3,-0.96843,7e-05,2.18743]
[1779901915816,34.74,74972.53,12.3,-0.96867,7e-05,2.17337]
[1779901916261,34.74,74972.53,12.3,-0.96867,7e-05,2.17337]
[1779901916511,34.74,74972.53,12.3,-0.96867,7e-05,2.17337]
[1779901916759,34.74,74965.65,12.3,-0.96912,7e-05,2.14741]
[1779901917560,34.74,74965.65,12.3,-0.96912,7e-05,2.14741]
[1779901917662,34.74,74955.65,12.3,-0.96977,6e-05,2.10945]
[1779901918735,34.74,74955.65,12.3,-0.96977,6e-05,2.10945]
[1779901918811,34.74,74951.65,12.3,-0.97003,6e-05,2.0942]
[1779901919949,34.74,74951.65,12.3,-0.97003,6e-05,2.0942]
[1779901919269,34.74,74946.75,12.3,-0.97034,6e-05,2.07608]
[1779901920143,34.74,74946.75,12.3,-0.97034,6e-05,2.07608]
[1779901920723,34.74,74946.75,12.3,-0.97034,6e-05,2.07608]
[1779901920833,34.73,74942.93,12.3,-0.9706,6e-05,2.06137]
[1779901921385,34.73,74942.93,12.3,-0.9706,6e-05,2.06137]
[1779901921885,34.73,74942.93,12.3,-0.9706,6e-05,2.06137]
[1779901921897,34.73,74928.85,12.3,-0.97147,6e-05,2.0099]
[1779901922297,34.73,74916.03,12.3,-0.97224,6e-05,1.9641]
[1779901923302,34.73,74913.77,12.3,-0.97238,6e-05,1.95591]
[1779901924759,34.73,74913.77,12.3,-0.97238,6e-05,1.95591]
[1779901924817,34.72,74919.43,12.3,-0.97206,6e-05,1.97475]
[1779901925317,34.72,74924.4,12.3,-0.97177,6e-05,1.99249]
[1779901927614,34.72,74925.38,12.3,-0.97171,6e-05,1.99551]
[1779901928337,34.72,74923.98,12.3,-0.9718,6e-05,1.99049]
[1779901930351,34.72,74920.67,12.3,-0.972,6e-05,1.97833]
[1779901931862,34.72,74920.67,12.3,-0.972,6e-05,1.97833]
[1779901931937,34.72,74911.73,12.3,-0.97254,6e-05,1.94635]
[1779901932506,34.72,74911.73,12.3,-0.97254,6e-05,1.94635]
[1779901932671,34.72,74903.06,12.3,-0.97305,6e-05,1.9159]
[1779901933372,34.72,74900.99,12.3,-0.97317,6e-05,1.90866]
[1779901934510,34.72,74910.81,12.3,-0.9726,6e-05,1.94265]
[1779901935386,34.72,74917.28,12.3,-0.97222,6e-05,1.96541]
[1779901936393,34.72,74919.29,12.3,-0.9721,6e-05,1.97254]
[1779901937400,34.71,74917.35,12.3,-0.97222,6e-05,1.96539]
[1779901939414,34.71,74915.49,12.3,-0.97234,6e-05,1.95854]
[1779901941429,34.71,74911.35,12.3,-0.97259,6e-05,1.9437]
[1779901942436,34.71,74908.38,12.3,-0.97276,6e-05,1.93318]
[1779901943443,34.71,74909.27,12.3,-0.97271,6e-05,1.93623]
[1779901944450,34.71,74903.68,12.3,-0.97304,6e-05,1.91661]
[1779901946052,34.71,74905.28,12.3,-0.97295,6e-05,1.92215]
[1779901946464,34.71,74908.17,12.3,-0.97278,6e-05,1.93219]
[1779901947471,34.71,74913.44,12.3,-0.97247,6e-05,1.95065]
[1779901948478,34.71,74916.59,12.3,-0.97229,6e-05,1.96167]
[1779901950010,34.71,74916.59,12.3,-0.97229,6e-05,1.96167]
[1779901950094,34.71,74916.59,12.3,-0.97229,6e-05,1.96167]
[1779901951030,34.71,74916.75,12.3,-0.97228,6e-05,1.96212]
[1779901950680,34.71,74927.13,12.3,-0.97165,6e-05,1.99961]
[1779901951706,34.71,74927.13,12.3,-0.97165,6e-05,1.99961]
[1779901951805,34.71,74937.59,12.3,-0.97107,6e-05,2.03254]
[1779901952507,34.72,74936.49,12.3,-0.97113,6e-05,2.02889]
[1779901953078,34.72,74936.49,12.3,-0.97113,6e-05,2.02889]
[1779901954076,34.72,74931.07,12.3,-0.97146,6e-05,2.00965]
[1779901954520,34.72,74929.86,12.3,-0.97153,6e-05,2.00508]
[1779901955527,34.71,74928.48,12.3,-0.97162,6e-05,1.99992]
[1779901956534,34.71,74929.74,12.3,-0.97155,6e-05,2.00426]
[1779901957541,34.71,74927.94,12.3,-0.97166,6e-05,1.99759]
[1779901958548,34.71,74928.74,12.3,-0.97162,6e-05,2.00028]
[1779901959555,34.71,74930.62,12.3,-0.9715,6e-05,2.00685]
[1779901964590,34.71,74931.92,12.3,-0.97144,6e-05,2.01052]
[1779901965689,34.71,74931.92,12.3,-0.97144,6e-05,2.01052]
[1779901965928,34.71,74925.74,12.3,-0.97182,6e-05,1.98811]
[1779901966604,34.7,74918.07,12.3,-0.97228,6e-05,1.96063]
[1779901967611,34.7,74910.31,12.3,-0.97275,6e-05,1.93316]
[1779901968618,34.7,74906.16,12.3,-0.97299,6e-05,1.91857]
[1779901969838,34.7,74901.58,12.3,-0.97326,6e-05,1.9026]
[1779901971639,34.7,74902.5,12.3,-0.97321,6e-05,1.90574]
[1779901974678,34.7,74902.11,12.3,-0.97323,6e-05,1.90432]
[1779901975027,34.7,74902.11,12.3,-0.97323,6e-05,1.90432]
[1779901975631,34.7,74901.83,12.3,-0.97325,6e-05,1.90332]
[1779901975667,34.7,74900.88,12.3,-0.9733,6e-05,1.90001]
[1779901976845,34.7,74900.88,12.3,-0.9733,6e-05,1.90001]
[1779901976865,34.7,74900.7,12.3,-0.97332,6e-05,1.89917]
[1779901977279,34.7,74900.7,12.3,-0.97332,6e-05,1.89917]
[1779901977852,34.7,74900.7,12.3,-0.97332,6e-05,1.89917]
[1779901978087,34.7,74900.7,12.3,-0.97332,6e-05,1.89917]
[1779901978068,34.7,74884.0,12.3,-0.97427,6e-05,1.84198]
[1779901978688,34.7,74873.25,12.3,-0.97486,6e-05,1.80593]
[1779901979695,34.71,74874.32,12.3,-0.97479,6e-05,1.81022]
[1779901981082,34.71,74877.38,12.3,-0.97462,6e-05,1.8206]
[1779901982753,34.71,74892.59,12.3,-0.97376,6e-05,1.87239]
[1779901983814,34.71,74899.24,12.3,-0.97338,6e-05,1.89529]
[1779901984734,34.71,74901.97,12.3,-0.97322,6e-05,1.90473]
[1779901986748,34.71,74902.88,12.3,-0.97317,6e-05,1.90783]
[1779901987755,34.71,74901.15,12.3,-0.97327,6e-05,1.90179]
[1779901988762,34.71,74891.55,12.3,-0.97382,6e-05,1.86872]
[1779901989769,34.71,74883.22,12.3,-0.97429,6e-05,1.84041]
[1779901990776,34.71,74881.48,12.3,-0.97439,6e-05,1.83461]
[1779901992790,34.71,74880.52,12.3,-0.97444,6e-05,1.83154]
[1779901995810,34.72,74882.34,12.3,-0.9743,6e-05,1.8397]
[1779901996818,34.72,74880.43,12.3,-0.9744,6e-05,1.8339]
[1779901997825,34.72,74878.4,12.3,-0.9745,6e-05,1.82773]
[1779901998832,34.72,74876.72,12.3,-0.97459,6e-05,1.82218]
[1779902000847,34.73,74878.77,12.3,-0.97448,6e-05,1.82929]
[1779902001854,34.73,74876.59,12.3,-0.9746,6e-05,1.82205]
[1779902006889,34.73,74877.48,12.3,-0.97454,6e-05,1.82556]
[1779902007897,34.73,74879.08,12.3,-0.97445,6e-05,1.83104]
[1779902009910,34.73,74876.2,12.3,-0.9746,6e-05,1.82154]
[1779902011924,34.73,74877.75,12.3,-0.97458,6e-05,1.82197]
[1779902013938,34.73,74873.58,12.3,-0.97481,6e-05,1.80822]
[1779902015952,34.73,74875.12,12.3,-0.97472,6e-05,1.81362]
[1779902017966,34.73,74876.38,12.3,-0.97465,6e-05,1.81807]
[1779902018973,34.74,74875.07,12.3,-0.97472,6e-05,1.81379]
[1779902020095,34.74,74872.04,12.3,-0.97488,5e-05,1.80379]
[1779902021134,34.74,74870.67,12.3,-0.97495,5e-05,1.79936]
[1779902025489,34.74,74870.6,12.3,-0.97495,5e-05,1.79968]
[1779902026023,34.74,74868.02,12.3,-0.97509,5e-05,1.79125]
[1779902029451,34.74,74868.45,12.3,-0.97506,5e-05,1.79312]
[1779902030053,34.74,74866.9,12.3,-0.97514,5e-05,1.78814]
[1779902031060,34.74,74868.53,12.3,-0.97505,5e-05,1.79369]
[1779902032067,34.74,74867.64,12.3,-0.97509,5e-05,1.79089]
[1779902037102,34.75,74867.84,12.3,-0.97507,5e-05,1.7923]
[1779902042137,34.75,74867.85,12.3,-0.97506,5e-05,1.79307]
[1779902043822,34.75,74868.5,12.3,-0.97502,5e-05,1.79537]
[1779902043862,34.75,74868.5,12.3,-0.97502,5e-05,1.79537]
[1779902044151,34.75,74858.77,12.3,-0.97554,5e-05,1.76344]
[1779902044643,34.75,74858.77,12.3,-0.97554,5e-05,1.76344]
[1779902044813,34.75,74858.77,12.3,-0.97554,5e-05,1.76344]
[1779902044818,34.75,74858.77,12.3,-0.97554,5e-05,1.76344]
[1779902045158,34.75,74849.62,12.3,-0.97603,5e-05,1.73385]
[1779902046165,34.76,74849.36,12.3,-0.97604,5e-05,1.73325]
[1779902047172,34.76,74848.16,12.3,-0.9761,5e-05,1.72962]
[1779902048179,34.76,74847.04,12.3,-0.97615,5e-05,1.72625]
[1779902051058,34.76,74853.09,12.3,-0.97582,5e-05,1.74656]
[1779902051508,34.76,74853.91,12.3,-0.97578,5e-05,1.74923]
[1779902052208,34.76,74852.85,12.3,-0.97583,5e-05,1.746]
[1779902053215,34.76,74860.02,12.3,-0.97544,5e-05,1.76964]
[1779902054670,34.77,74860.54,12.3,-0.97541,5e-05,1.77171]
[1779902057244,34.77,74858.68,12.3,-0.9755,5e-05,1.76597]
[1779902058251,34.77,74856.16,12.3,-0.97563,5e-05,1.75792]
[1779902059775,34.77,74850.7,12.3,-0.97592,5e-05,1.74059]
[1779902060265,34.77,74846.92,12.3,-0.97612,5e-05,1.72837]
[1779902065300,34.78,74847.96,12.3,-0.97604,5e-05,1.73298]
[1779902067314,34.78,74847.17,12.3,-0.97608,5e-05,1.73092]
[1779902070861,34.78,74843.24,12.3,-0.97627,5e-05,1.71927]
[1779902071342,34.78,74840.1,12.3,-0.97649,5e-05,1.70442]
[1779902073356,34.79,74839.04,12.3,-0.97654,5e-05,1.70162]
[1779902076377,34.79,74840.31,12.3,-0.97646,5e-05,1.70655]
[1779902078391,34.8,74838.76,12.3,-0.97653,5e-05,1.70217]
[1779902079399,34.8,74841.16,12.3,-0.9764,5e-05,1.71013]
[1779902080406,34.8,74839.88,12.3,-0.97646,5e-05,1.70632]
[1779902082420,34.8,74841.46,12.3,-0.97637,5e-05,1.71194]
[1779902083427,34.8,74843.11,12.3,-0.97628,5e-05,1.71752]
[1779902084434,34.8,74846.74,12.3,-0.97608,5e-05,1.72947]
[1779902087455,34.81,74847.96,12.3,-0.97601,5e-05,1.73417]
[1779902089469,34.81,74850.7,12.3,-0.97585,5e-05,1.74353]
[1779902090476,34.81,74853.34,12.3,-0.97571,5e-05,1.75235]
[1779902094504,34.82,74852.11,12.3,-0.97576,5e-05,1.74922]
[1779902096518,34.82,74853.8,12.3,-0.97566,5e-05,1.75516]
[1779902099539,34.82,74851.64,12.3,-0.97577,5e-05,1.74878]
[1779902100546,34.82,74850.34,12.3,-0.97583,5e-05,1.74477]
[1779902101553,34.82,74851.19,12.3,-0.97578,5e-05,1.74775]
[1779902103568,34.83,74847.69,12.3,-0.97596,5e-05,1.73687]
[1779902104574,34.83,74843.92,12.3,-0.97616,5e-05,1.72494]
[1779902106041,34.83,74840.68,12.3,-0.97632,5e-05,1.71505]
[1779902106588,34.83,74839.46,12.3,-0.97638,5e-05,1.71114]
[1779902107595,34.83,74840.22,12.3,-0.97634,5e-05,1.71385]
[1779902109609,34.84,74838.85,12.3,-0.9764,5e-05,1.71032]
[1779902110616,34.84,74837.54,12.3,-0.97646,5e-05,1.70642]
[1779902111684,34.84,74837.54,12.3,-0.97646,5e-05,1.70642]
[1779902111782,34.84,74834.44,12.3,-0.97662,5e-05,1.69655]
[1779902112971,34.84,74834.44,12.3,-0.97662,5e-05,1.69655]
[1779902112975,34.84,74832.57,12.3,-0.97671,5e-05,1.69122]
[1779902113637,34.84,74835.09,12.3,-0.97657,5e-05,1.69953]
[1779902114644,34.84,74837.45,12.3,-0.97644,5e-05,1.70735]
[1779902115651,34.84,74833.25,12.3,-0.97666,5e-05,1.69399]
[1779902116984,34.84,74833.25,12.3,-0.97666,5e-05,1.69399]
[1779902117026,34.85,74829.67,12.3,-0.97683,5e-05,1.68326]
[1779902117665,34.85,74828.47,12.3,-0.97689,5e-05,1.6798]
[1779902118672,34.85,74827.65,12.3,-0.97693,5e-05,1.67755]
[1779902120810,34.85,74826.83,12.3,-0.97696,5e-05,1.67564]
[1779902122388,34.86,74826.96,12.3,-0.97695,5e-05,1.67639]
[1779902122872,34.86,74826.96,12.3,-0.97695,5e-05,1.67639]
[1779902123129,34.86,74826.96,12.3,-0.97695,5e-05,1.67639]
[1779902123203,34.86,74819.81,12.3,-0.9773,5e-05,1.65434]
[1779902123437,34.86,74819.81,12.3,-0.9773,5e-05,1.65434]
[1779902123710,34.86,74823.4,12.3,-0.97712,5e-05,1.66592]
[1779902124717,34.86,74824.28,12.3,-0.97707,5e-05,1.66903]
[1779902125478,34.86,74824.28,12.3,-0.97707,5e-05,1.66903]
[1779902126731,34.86,74821.34,12.3,-0.9772,5e-05,1.66052]
[1779902127738,34.87,74822.47,12.3,-0.97714,5e-05,1.66442]
[1779902130806,34.87,74822.16,12.3,-0.97714,5e-05,1.66416]
[1779902130823,34.87,74822.16,12.3,-0.97714,5e-05,1.66416]
[1779902130896,34.87,74813.5,12.3,-0.97757,5e-05,1.63758]
[1779902131507,34.87,74813.5,12.3,-0.97757,5e-05,1.63758]
[1779902132068,34.87,74813.5,12.3,-0.97757,5e-05,1.63758]
[1779902132219,34.87,74788.82,12.3,-0.97883,5e-05,1.55848]
[1779902132292,34.87,74788.82,12.3,-0.97883,5e-05,1.55848]
[1779902132801,34.88,74788.3,12.3,-0.97884,5e-05,1.55746]
[1779902133808,34.88,74792.64,12.3,-0.97863,5e-05,1.57095]
[1779902134826,34.88,74802.91,12.3,-0.97812,5e-05,1.60245]
[1779902135322,34.88,74802.91,12.3,-0.97812,5e-05,1.60245]
[1779902136161,34.88,74802.91,12.3,-0.97812,5e-05,1.60245]
[1779902136167,34.88,74816.93,12.3,-0.97742,5e-05,1.64597]
[1779902136610,34.88,74816.93,12.3,-0.97742,5e-05,1.64597]
[1779902137151,34.89,74831.99,12.3,-0.97665,5e-05,1.69358]
[1779902138167,34.89,74831.99,12.3,-0.97665,5e-05,1.69358]
[1779902138211,34.89,74838.55,12.3,-0.97631,5e-05,1.71477]
[1779902138849,34.89,74837.78,12.3,-0.97633,5e-05,1.71314]
[1779902139856,34.89,74839.2,12.3,-0.97625,5e-05,1.71796]
[1779902140449,34.89,74839.2,12.3,-0.97625,5e-05,1.71796]
[1779902140715,34.89,74839.2,12.3,-0.97625,5e-05,1.71796]
[1779902141250,34.89,74839.2,12.3,-0.97625,5e-05,1.71796]
[1779902140865,34.9,74841.4,12.3,-0.97612,5e-05,1.72585]
[1779902141754,34.9,74841.4,12.3,-0.97612,5e-05,1.72585]
[1779902142222,34.9,74848.99,12.3,-0.97571,5e-05,1.75118]
[1779902142881,34.91,74857.84,12.3,-0.97522,5e-05,1.78088]
[1779902143888,34.91,74858.07,12.3,-0.9752,5e-05,1.78236]
[1779902144825,34.91,74858.07,12.3,-0.9752,5e-05,1.78236]
[1779902144895,34.91,74854.1,12.3,-0.9754,5e-05,1.77007]
[1779902145902,34.92,74848.96,12.3,-0.97566,5e-05,1.75405]
[1779902146909,34.92,74850.07,12.3,-0.9756,5e-05,1.75786]
[1779902148944,34.92,74848.39,12.3,-0.97568,5e-05,1.75279]
[1779902149935,34.92,74843.45,12.3,-0.97594,5e-05,1.737]
[1779902151948,34.92,74842.05,12.3,-0.97601,5e-05,1.73295]
[1779902152956,34.92,74840.83,12.3,-0.97607,5e-05,1.72926]
[1779902155581,34.93,74841.11,12.3,-0.97605,5e-05,1.73064]
[1779902155923,34.93,74841.11,12.3,-0.97605,5e-05,1.73064]
[1779902155977,34.93,74823.99,12.3,-0.97693,5e-05,1.67645]
[1779902156668,34.93,74823.99,12.3,-0.97693,5e-05,1.67645]
[1779902156985,34.93,74809.77,12.3,-0.97764,5e-05,1.63254]
[1779902158253,34.93,74801.96,12.3,-0.97802,5e-05,1.60902]
[1779902158998,34.93,74799.57,12.3,-0.97813,5e-05,1.60218]
[1779902160166,34.93,74799.57,12.3,-0.97813,5e-05,1.60218]
[1779902160172,34.94,74797.01,12.3,-0.97824,5e-05,1.59487]
[1779902161014,34.94,74798.29,12.3,-0.97817,5e-05,1.5992]
[1779902161511,34.94,74798.29,12.3,-0.97817,5e-05,1.5992]
[1779902162021,34.94,74806.45,12.3,-0.97777,5e-05,1.62454]
[1779902163028,34.94,74813.71,12.3,-0.9774,5e-05,1.64734]
[1779902164035,34.95,74809.95,12.3,-0.97758,5e-05,1.63608]
[1779902165042,34.95,74807.37,12.3,-0.9777,5e-05,1.62853]
[1779902169165,34.96,74818.27,12.3,-0.97713,5e-05,1.66389]
[1779902170078,34.96,74829.4,12.3,-0.97656,5e-05,1.69925]
[1779902171085,34.96,74829.21,12.3,-0.97656,5e-05,1.69894]
[1779902172092,34.96,74832.12,12.3,-0.97641,5e-05,1.70847]
[1779902173100,34.96,74834.38,12.3,-0.97629,5e-05,1.71594]
[1779902174108,34.96,74827.94,12.3,-0.97661,5e-05,1.69573]
[1779902175115,34.97,74817.39,12.3,-0.97715,5e-05,1.66287]
[1779902176275,34.97,74818.73,12.3,-0.97707,5e-05,1.6674]
[1779902177129,34.97,74823.5,12.3,-0.97683,5e-05,1.6827]
[1779902178136,34.97,74830.48,12.3,-0.97646,5e-05,1.70508]
[1779902179145,34.97,74836.18,12.3,-0.97616,5e-05,1.72354]
[1779902184178,34.98,74837.49,12.3,-0.97607,5e-05,1.72896]
[1779902185185,34.98,74836.54,12.3,-0.97612,5e-05,1.72614]
[1779902186323,34.98,74836.54,12.3,-0.97612,5e-05,1.72614]
[1779902186380,34.98,74836.1,12.3,-0.97614,5e-05,1.72497]
[1779902188240,34.98,74836.25,12.3,-0.97613,5e-05,1.72569]
[1779902188296,34.98,74832.59,12.3,-0.97631,5e-05,1.71423]
[1779902189213,34.98,74828.61,12.3,-0.97651,5e-05,1.70183]
[1779902190550,34.99,74828.87,12.3,-0.9765,5e-05,1.70293]
[1779902191340,34.99,74828.87,12.3,-0.9765,5e-05,1.70293]
[1779902192242,34.99,74823.93,12.3,-0.9768,5e-05,1.68311]
[1779902193131,34.99,74823.93,12.3,-0.9768,5e-05,1.68311]
[1779902193244,34.99,74820.67,12.3,-0.97697,5e-05,1.67318]
[1779902193381,34.99,74820.67,12.3,-0.97697,5e-05,1.67318]
[1779902194250,34.99,74822.05,12.3,-0.97689,5e-05,1.67783]
[1779902194455,34.99,74822.05,12.3,-0.97689,5e-05,1.67783]
[1779902195257,34.99,74828.41,12.3,-0.97656,5e-05,1.69819]
[1779902196264,35.0,74834.54,12.3,-0.97624,5e-05,1.71797]
[1779902197259,35.0,74834.54,12.3,-0.97624,5e-05,1.71797]
[1779902198334,35.0,74833.89,12.3,-0.97627,5e-05,1.71614]
[1779902198328,35.0,74839.56,12.3,-0.97596,5e-05,1.73457]
[1779902199292,35.0,74845.32,12.3,-0.97566,5e-05,1.75339]
[1779902200193,35.0,74845.32,12.3,-0.97566,5e-05,1.75339]
[1779902201306,35.0,74850.42,12.3,-0.97538,5e-05,1.77036]
[1779902202313,35.0,74852.16,12.3,-0.97528,5e-05,1.77621]
[1779902207349,35.01,74852.79,12.3,-0.97523,5e-05,1.77904]
[1779902208356,35.01,74851.6,12.3,-0.9753,5e-05,1.77529]
[1779902213391,35.01,74850.51,12.3,-0.97534,5e-05,1.7725]
[1779902214397,35.01,74852.32,12.3,-0.97524,5e-05,1.77858]
[1779902216412,35.01,74853.26,12.3,-0.97519,5e-05,1.78195]
[1779902218945,35.01,74853.31,12.3,-0.97518,5e-05,1.78226]
[1779902218968,35.01,74851.85,12.3,-0.97525,5e-05,1.77777]
[1779902219433,35.01,74843.39,12.3,-0.97571,5e-05,1.75023]
[1779902220440,35.02,74840.05,12.3,-0.97588,5e-05,1.73964]
[1779902223461,35.02,74839.16,12.3,-0.97592,5e-05,1.73742]
[1779902224468,35.02,74840.96,12.3,-0.97582,5e-05,1.74343]
[1779902225475,35.02,74842.74,12.3,-0.97572,5e-05,1.74939]
[1779902228526,35.02,74843.16,12.3,-0.97569,5e-05,1.75115]
[1779902228573,35.02,74844.27,12.3,-0.97563,5e-05,1.75494]
[1779902229503,35.03,74847.22,12.3,-0.97547,5e-05,1.76471]
[1779902231229,35.03,74847.22,12.3,-0.97547,5e-05,1.76471]
[1779902231517,35.03,74843.74,12.3,-0.97565,5e-05,1.75375]
[1779902232524,35.03,74841.15,12.3,-0.97578,5e-05,1.74557]
[1779902233478,35.03,74841.15,12.3,-0.97578,5e-05,1.74557]
[1779902233636,35.03,74836.28,12.3,-0.97604,5e-05,1.73009]
[1779902234538,35.03,74829.21,12.3,-0.9764,5e-05,1.70775]
[1779902235672,35.03,74826.53,12.3,-0.97654,5e-05,1.69952]
[1779902239291,35.03,74826.7,12.3,-0.97652,5e-05,1.70062]
[1779902242595,35.04,74828.2,12.3,-0.97642,5e-05,1.70677]
[1779902244280,35.04,74834.19,12.3,-0.9761,5e-05,1.72637]
[1779902244609,35.04,74840.06,12.3,-0.97579,5e-05,1.74524]
[1779902245850,35.05,74845.56,12.3,-0.97549,5e-05,1.76347]
[1779902246623,35.05,74844.71,12.3,-0.97553,5e-05,1.76071]
[1779902249644,35.05,74847.81,12.3,-0.97536,5e-05,1.77134]
[1779902251501,35.05,74848.16,12.3,-0.97534,5e-05,1.77266]
[1779902251658,35.05,74848.97,12.3,-0.97536,5e-05,1.77055]
[1779902252665,35.05,74850.21,12.3,-0.97529,5e-05,1.77476]
[1779902253672,35.05,74854.86,12.3,-0.97503,5e-05,1.79017]
[1779902254679,35.05,74856.01,12.3,-0.97497,5e-05,1.79411]
[1779902257700,35.06,74857.25,12.3,-0.97489,5e-05,1.79858]
[1779902259714,35.06,74859.26,12.3,-0.97478,5e-05,1.80546]
[1779902260721,35.06,74860.77,12.3,-0.9747,5e-05,1.81058]
[1779902262737,35.06,74858.91,12.3,-0.97479,5e-05,1.80463]
[1779902266296,35.06,74859.92,12.3,-0.97472,5e-05,1.80896]
[1779902267774,35.06,74860.97,12.3,-0.97466,5e-05,1.81255]
[1779902272810,35.07,74858.02,12.3,-0.97481,5e-05,1.80337]
[1779902273817,35.07,74861.3,12.3,-0.97463,6e-05,1.81435]
[1779902275831,35.07,74862.54,12.3,-0.97456,6e-05,1.81866]
[1779902277850,35.07,74861.02,12.3,-0.97464,5e-05,1.81379]
[1779902278857,35.07,74856.39,12.3,-0.97489,5e-05,1.79856]
[1779902281878,35.07,74853.98,12.3,-0.97502,5e-05,1.791]
[1779902286913,35.07,74854.65,12.3,-0.97497,5e-05,1.79388]
[1779902288926,35.08,74856.36,12.3,-0.97487,5e-05,1.79977]
[1779902290942,35.08,74859.07,12.3,-0.97472,5e-05,1.80897]
[1779902295976,35.08,74858.24,12.3,-0.97476,5e-05,1.80676]
[1779902296984,35.08,74857.18,12.3,-0.97481,5e-05,1.80337]
[1779902298998,35.08,74855.49,12.3,-0.9749,5e-05,1.79802]
[1779902302019,35.08,74854.5,12.3,-0.97495,5e-05,1.79513]
[1779902303222,35.08,74854.5,12.3,-0.97495,5e-05,1.79513]
[1779902303323,35.08,74846.07,12.3,-0.9754,5e-05,1.76766]
[1779902304033,35.09,74842.82,12.3,-0.97557,5e-05,1.75728]
[1779902307054,35.09,74841.91,12.3,-0.97561,5e-05,1.75491]
[1779902310079,35.09,74845.37,12.3,-0.97542,5e-05,1.76672]
[1779902312093,35.09,74846.41,12.3,-0.97542,5e-05,1.76556]
[1779902313100,35.09,74850.14,12.3,-0.97522,5e-05,1.7779]
[1779902314111,35.09,74856.88,12.3,-0.97485,5e-05,1.8002]
[1779902315228,35.09,74856.88,12.3,-0.97485,5e-05,1.8002]
[1779902315328,35.1,74852.87,12.3,-0.97507,5e-05,1.78712]
[1779902316127,35.1,74851.64,12.3,-0.97513,5e-05,1.78323]
[1779902318140,35.1,74853.27,12.3,-0.97504,5e-05,1.78887]
[1779902319148,35.1,74852.15,12.3,-0.9751,5e-05,1.78533]
[1779902324183,35.1,74851.08,12.3,-0.97514,5e-05,1.78254]
[1779902329218,35.11,74851.66,12.3,-0.9751,5e-05,1.78516]
[1779902331232,35.11,74853.01,12.3,-0.97502,5e-05,1.78988]
[1779902332239,35.11,74854.86,12.3,-0.97492,5e-05,1.7961]
[1779902335260,35.11,74860.38,12.3,-0.97461,6e-05,1.81473]
[1779902336457,35.11,74860.38,12.3,-0.97461,6e-05,1.81473]
[1779902336267,35.11,74861.91,12.3,-0.97452,6e-05,1.8199]
[1779902336818,35.11,74861.91,12.3,-0.97452,6e-05,1.8199]
[1779902337233,35.11,74861.91,12.3,-0.97452,6e-05,1.8199]
[1779902337506,35.11,74861.91,12.3,-0.97452,6e-05,1.8199]
[1779902337274,35.11,74861.87,12.3,-0.97452,6e-05,1.81985]
[1779902338281,35.11,74859.25,12.3,-0.97467,5e-05,1.81124]
[1779902339288,35.11,74857.46,12.3,-0.97476,5e-05,1.80542]
[1779902342309,35.11,74856.49,12.3,-0.97481,5e-05,1.80254]
[1779902343316,35.11,74855.33,12.3,-0.97487,5e-05,1.79883]
[1779902345330,35.11,74856.16,12.3,-0.97482,5e-05,1.8018]
[1779902346337,35.12,74861.12,12.3,-0.97455,6e-05,1.81834]
[1779902351373,35.12,74860.79,12.3,-0.97456,6e-05,1.81765]
[1779902355402,35.12,74859.95,12.3,-0.9746,6e-05,1.8152]
[1779902359431,35.12,74850.69,12.3,-0.9751,5e-05,1.78502]
[1779902360438,35.12,74841.98,12.3,-0.97557,5e-05,1.75678]
[1779902361445,35.12,74844.2,12.3,-0.97544,5e-05,1.76416]
[1779902362452,35.12,74843.19,12.3,-0.9755,5e-05,1.76105]
[1779902363459,35.12,74850.78,12.3,-0.97508,5e-05,1.78598]
[1779902364466,35.12,74850.57,12.3,-0.97509,5e-05,1.78543]
[1779902365473,35.13,74848.47,12.3,-0.9752,5e-05,1.77869]
[1779902367487,35.13,74844.34,12.3,-0.97542,5e-05,1.76552]
[1779902368143,35.13,74844.34,12.3,-0.97542,5e-05,1.76552]
[1779902368227,35.13,74844.34,12.3,-0.97542,5e-05,1.76552]
[1779902368493,35.13,74834.46,12.3,-0.97594,5e-05,1.73379]
[1779902369491,35.13,74834.46,12.3,-0.97594,5e-05,1.73379]
[1779902369500,35.13,74831.88,12.3,-0.97607,5e-05,1.72575]
[1779902371516,35.13,74834.19,12.3,-0.97601,5e-05,1.72875]
[1779902372523,35.13,74835.36,12.3,-0.97594,5e-05,1.73273]
[1779902376551,35.14,74836.33,12.3,-0.97588,5e-05,1.73671]
[1779902377557,35.14,74840.05,12.3,-0.97568,5e-05,1.7489]
[1779902380060,35.14,74843.33,12.3,-0.9755,5e-05,1.76006]
[1779902382595,35.14,74846.8,12.3,-0.9753,5e-05,1.77168]
[1779902387139,35.15,74847.81,12.3,-0.97524,5e-05,1.77571]
[1779902392665,35.15,74846.83,12.3,-0.97528,5e-05,1.77323]
[1779902393672,35.15,74843.21,12.3,-0.97547,5e-05,1.7616]
[1779902394679,35.15,74841.11,12.3,-0.97558,5e-05,1.75496]
[1779902398707,35.16,74844.38,12.3,-0.97539,5e-05,1.76628]
[1779902399714,35.16,74845.91,12.3,-0.97531,5e-05,1.77142]
[1779902402735,35.16,74844.89,12.3,-0.97535,5e-05,1.76855]
[1779902405107,35.16,74846.16,12.3,-0.97528,5e-05,1.77313]
[1779902405756,35.16,74843.92,12.3,-0.9754,5e-05,1.76584]
[1779902407769,35.16,74844.97,12.3,-0.97534,5e-05,1.76958]
[1779902409224,35.16,74844.97,12.3,-0.97534,5e-05,1.76958]
[1779902409255,35.16,74849.66,12.3,-0.97508,5e-05,1.78517]
[1779902409784,35.16,74852.63,12.3,-0.97492,5e-05,1.79491]
[1779902411800,35.16,74855.33,12.3,-0.97477,5e-05,1.80404]
[1779902414819,35.17,74856.39,12.3,-0.97471,5e-05,1.80783]
[1779902417843,35.17,74855.09,12.3,-0.97477,5e-05,1.8038]
[1779902418850,35.17,74854.16,12.3,-0.97482,5e-05,1.80081]
[1779902419857,35.17,74856.17,12.3,-0.97471,5e-05,1.80754]
[1779902420864,35.17,74857.05,12.3,-0.97466,5e-05,1.81055]
[1779902425899,35.17,74856.26,12.3,-0.9747,5e-05,1.80835]
[1779902428922,35.17,74854.37,12.3,-0.9748,5e-05,1.80236]
[1779902429929,35.17,74853.21,12.3,-0.97486,5e-05,1.79862]
[1779902432949,35.17,74851.29,12.3,-0.97502,5e-05,1.78765]
[1779902434966,35.18,74850.2,12.3,-0.97508,5e-05,1.78443]
[1779902436980,35.18,74851.7,12.3,-0.97499,5e-05,1.78959]
[1779902437987,35.18,74854.23,12.3,-0.97485,5e-05,1.79803]
[1779902438994,35.18,74855.26,12.3,-0.97479,5e-05,1.80152]
[1779902441008,35.18,74858.52,12.3,-0.97461,5e-05,1.81248]
[1779902442015,35.18,74857.47,12.3,-0.97467,5e-05,1.80909]
[1779902447224,35.18,74857.7,12.3,-0.97465,5e-05,1.81018]
[1779902447288,35.18,74858.87,12.3,-0.97458,6e-05,1.81413]
[1779902448057,35.18,74860.86,12.3,-0.97447,6e-05,1.82081]
[1779902454099,35.18,74860.88,12.3,-0.97447,6e-05,1.82125]
[1779902455106,35.18,74856.68,12.3,-0.9747,5e-05,1.80739]
[1779902456114,35.18,74855.1,12.3,-0.97478,5e-05,1.80226]
[1779902458128,35.19,74856.12,12.3,-0.97472,5e-05,1.80581]
[1779902461160,35.19,74857.21,12.3,-0.97466,5e-05,1.80967]
[1779902462163,35.19,74859.47,12.3,-0.97453,6e-05,1.81724]
[1779902467197,35.19,74859.88,12.3,-0.9745,6e-05,1.81893]
[1779902469787,35.19,74860.28,12.3,-0.97448,6e-05,1.82038]
[1779902470219,35.19,74862.57,12.3,-0.97435,6e-05,1.82806]
[1779902471226,35.19,74864.05,12.3,-0.97427,6e-05,1.83304]
[1779902471672,35.19,74864.05,12.3,-0.97427,6e-05,1.83304]
[1779902472233,35.19,74872.66,12.3,-0.97379,6e-05,1.86199]
[1779902473240,35.19,74879.05,12.3,-0.97342,6e-05,1.88364]
[1779902474247,35.19,74883.03,12.3,-0.9732,6e-05,1.89718]
[1779902475254,35.19,74883.97,12.3,-0.97314,6e-05,1.90033]
[1779902477268,35.19,74890.79,12.3,-0.97275,6e-05,1.92366]
[1779902478275,35.19,74894.31,12.3,-0.97255,6e-05,1.93575]
[1779902480289,35.19,74895.83,12.3,-0.97246,6e-05,1.94076]
[1779902481296,35.19,74900.09,12.3,-0.97221,6e-05,1.95548]
[1779902483310,35.19,74901.29,12.3,-0.97215,6e-05,1.95936]
[1779902484316,35.18,74902.94,12.3,-0.97205,6e-05,1.96497]
[1779902484749,35.18,74902.94,12.3,-0.97205,6e-05,1.96497]
[1779902485418,35.18,74902.94,12.3,-0.97205,6e-05,1.96497]
[1779902485442,35.18,74910.45,12.3,-0.97161,6e-05,1.99129]
[1779902485809,35.18,74910.45,12.3,-0.97161,6e-05,1.99129]
[1779902486458,35.18,74920.08,12.3,-0.97102,6e-05,2.02542]
[1779902487343,35.18,74924.28,12.3,-0.97077,6e-05,2.04025]
[1779902488797,35.18,74924.8,12.3,-0.97074,6e-05,2.04182]
[1779902493403,35.17,74913.42,12.3,-0.97154,6e-05,1.99422]
[1779902494130,35.17,74913.42,12.3,-0.97154,6e-05,1.99422]
[1779902494409,35.17,74904.0,12.3,-0.97211,6e-05,1.96074]
[1779902495416,35.17,74901.04,12.3,-0.97229,6e-05,1.9502]
[1779902496423,35.17,74900.01,12.3,-0.97235,6e-05,1.94644]
[1779902497435,35.17,74903.91,12.3,-0.97212,6e-05,1.95994]
[1779902497934,35.17,74903.91,12.3,-0.97212,6e-05,1.95994]
[1779902498442,35.17,74905.7,12.3,-0.97202,6e-05,1.96606]
[1779902499449,35.17,74908.96,12.3,-0.97182,6e-05,1.97737]
[1779902500456,35.17,74912.61,12.3,-0.97161,6e-05,1.99008]
[1779902501464,35.16,74914.37,12.3,-0.97151,6e-05,1.99611]
[1779902502471,35.16,74912.74,12.3,-0.97161,6e-05,1.99009]
[1779902505492,35.16,74913.88,12.3,-0.97155,6e-05,1.99348]
[1779902506500,35.16,74921.17,12.3,-0.97111,6e-05,2.01927]
[1779902507508,35.16,74925.22,12.3,-0.97087,6e-05,2.03356]
[1779902508655,35.16,74928.31,12.3,-0.97068,6e-05,2.04443]
[1779902509521,35.16,74925.52,12.3,-0.97086,6e-05,2.03404]
[1779902513549,35.15,74926.97,12.3,-0.97079,6e-05,2.03809]
[1779902514556,35.15,74928.1,12.3,-0.97072,6e-05,2.04187]
[1779902516570,35.15,74929.78,12.3,-0.97063,6e-05,2.04733]
[1779902517577,35.14,74932.73,12.3,-0.97045,6e-05,2.05772]
[1779902518584,35.14,74934.1,12.3,-0.97037,6e-05,2.06238]
[1779902519592,35.14,74936.32,12.3,-0.97024,6e-05,2.07013]
[1779902521605,35.14,74938.22,12.3,-0.97013,6e-05,2.07637]
[1779902523619,35.13,74939.42,12.3,-0.97007,6e-05,2.08003]
[1779902525633,35.13,74940.65,12.3,-0.97,6e-05,2.08381]
[1779902526170,35.13,74940.65,12.3,-0.97,6e-05,2.08381]
[1779902526186,35.13,74940.65,12.3,-0.97,6e-05,2.08381]
[1779902526382,35.13,74940.65,12.3,-0.97,6e-05,2.08381]
[1779902526640,35.13,74948.22,12.3,-0.96953,6e-05,2.11134]
[1779902526975,35.13,74948.22,12.3,-0.96953,6e-05,2.11134]
[1779902527247,35.13,74948.22,12.3,-0.96953,6e-05,2.11134]
[1779902527300,35.13,74948.22,12.3,-0.96953,6e-05,2.11134]
[1779902527647,35.13,74957.1,12.3,-0.96895,7e-05,2.14461]
[1779902528654,35.13,74959.41,12.3,-0.9688,7e-05,2.15339]
[1779902529478,35.13,74959.41,12.3,-0.9688,7e-05,2.15339]
[1779902529661,35.13,74961.55,12.3,-0.96866,7e-05,2.16155]
[1779902531675,35.13,74958.22,12.3,-0.96887,7e-05,2.14922]
[1779902533689,35.13,74961.17,12.3,-0.96868,7e-05,2.16054]
[1779902534696,35.13,74963.18,12.3,-0.96854,7e-05,2.16821]
[1779902536710,35.13,74960.64,12.3,-0.96871,7e-05,2.15881]
[1779902537716,35.13,74962.22,12.3,-0.9686,7e-05,2.16486]
[1779902539731,35.13,74959.57,12.3,-0.96877,7e-05,2.15507]
[1779902541747,35.14,74955.29,12.3,-0.96905,6e-05,2.13925]
[1779902542752,35.14,74951.71,12.3,-0.96928,6e-05,2.12602]
[1779902544012,35.14,74951.71,12.3,-0.96928,6e-05,2.12602]
[1779902544114,35.14,74947.27,12.3,-0.96956,6e-05,2.1097]
[1779902544768,35.14,74942.28,12.3,-0.96987,6e-05,2.09147]
[1779902545775,35.14,74940.72,12.3,-0.96997,6e-05,2.08595]
[1779902547789,35.14,74939.78,12.3,-0.97002,6e-05,2.08294]
[1779902549803,35.14,74940.66,12.3,-0.96996,6e-05,2.08662]
[1779902551207,35.14,74940.66,12.3,-0.96996,6e-05,2.08662]
[1779902552824,35.15,74942.29,12.3,-0.96991,6e-05,2.08786]
[1779902555845,35.15,74944.61,12.3,-0.96976,6e-05,2.09706]
[1779902557159,35.15,74944.61,12.3,-0.96976,6e-05,2.09706]
[1779902557860,35.15,74940.74,12.3,-0.96999,6e-05,2.08324]
[1779902560169,35.15,74941.1,12.3,-0.96997,6e-05,2.08479]
[1779902561077,35.15,74941.67,12.3,-0.96992,6e-05,2.08732]
[1779902561143,35.16,74938.71,12.3,-0.97011,6e-05,2.07671]
[1779902561887,35.16,74937.72,12.3,-0.97017,6e-05,2.07309]
[1779902563121,35.16,74937.72,12.3,-0.97017,6e-05,2.07309]
[1779902565597,35.16,74939.97,12.3,-0.97001,6e-05,2.08228]
[1779902566922,35.16,74938.56,12.3,-0.9701,6e-05,2.07734]
[1779902568936,35.16,74937.17,12.3,-0.97017,6e-05,2.07272]
[1779902569943,35.16,74939.62,12.3,-0.97002,6e-05,2.08193]
[1779902573970,35.17,74941.33,12.3,-0.96989,6e-05,2.08912]
[1779902574978,35.17,74940.39,12.3,-0.96995,6e-05,2.0859]
[1779902579006,35.17,74939.57,12.3,-0.96998,6e-05,2.08376]
[1779902581153,35.18,74939.04,12.3,-0.97001,6e-05,2.08204]
[1779902584050,35.18,74940.48,12.3,-0.96991,6e-05,2.08821]
[1779902586064,35.18,74939.7,12.3,-0.96995,6e-05,2.08579]
[1779902587294,35.18,74939.7,12.3,-0.96995,6e-05,2.08579]
[1779902587393,35.18,74940.9,12.3,-0.96987,6e-05,2.09063]
[1779902590092,35.19,74939.28,12.3,-0.96996,6e-05,2.0851]
[1779902593113,35.19,74941.1,12.3,-0.96983,6e-05,2.09243]
[1779902594120,35.19,74942.75,12.3,-0.96973,6e-05,2.09872]
[1779902596133,35.19,74943.78,12.3,-0.96965,6e-05,2.10292]
[1779902597295,35.19,74944.92,12.3,-0.96957,6e-05,2.10751]
[1779902598148,35.19,74945.91,12.3,-0.96951,6e-05,2.11135]
[1779902601168,35.2,74946.48,12.3,-0.96947,6e-05,2.11364]
[1779902601169,35.2,74944.05,12.3,-0.96962,6e-05,2.10499]
[1779902602176,35.2,74940.45,12.3,-0.96984,6e-05,2.09192]
[1779902605197,35.2,74939.31,12.3,-0.9699,6e-05,2.08834]
[1779902606204,35.2,74935.97,12.3,-0.97011,6e-05,2.07631]
[1779902609225,35.2,74936.94,12.3,-0.97004,6e-05,2.08054]
[1779902613523,35.21,74937.04,12.3,-0.97009,6e-05,2.07615]
[1779902613532,35.21,74939.12,12.3,-0.96996,6e-05,2.08399]
[1779902614261,35.21,74940.64,12.3,-0.96986,6e-05,2.08978]
[1779902616496,35.21,74944.17,12.3,-0.96963,6e-05,2.10319]
[1779902617380,35.21,74944.17,12.3,-0.96963,6e-05,2.10319]
[1779902617481,35.21,74942.66,12.3,-0.96972,6e-05,2.0978]
[1779902618298,35.21,74939.95,12.3,-0.96989,6e-05,2.08803]
[1779902620312,35.22,74940.69,12.3,-0.96984,6e-05,2.09115]
[1779902622326,35.22,74939.95,12.3,-0.96988,6e-05,2.08884]
[1779902624607,35.22,74939.93,12.3,-0.96987,6e-05,2.08897]
[1779902624687,35.22,74939.93,12.3,-0.96987,6e-05,2.08897]
[1779902624691,35.22,74931.87,12.3,-0.97038,6e-05,2.05973]
[1779902625347,35.22,74925.02,12.3,-0.9708,6e-05,2.0352]
[1779902627361,35.22,74923.52,12.3,-0.97088,6e-05,2.03039]
[1779902629670,35.23,74919.91,12.3,-0.97109,6e-05,2.01803]
[1779902630382,35.23,74917.33,12.3,-0.97124,6e-05,2.00913]
[1779902631389,35.23,74915.6,12.3,-0.97134,6e-05,2.0033]
[1779902632408,35.23,74913.09,12.3,-0.97149,6e-05,1.99472]
[1779902633405,35.23,74908.63,12.3,-0.97175,6e-05,1.97928]
[1779902634413,35.23,74906.94,12.3,-0.97185,6e-05,1.9737]
[1779902637083,35.24,74907.3,12.3,-0.97181,6e-05,1.97575]
[1779902637571,35.24,74904.56,12.3,-0.97197,6e-05,1.96649]
[1779902638441,35.24,74899.07,12.3,-0.97229,6e-05,1.94767]
[1779902639448,35.24,74898.22,12.3,-0.97234,6e-05,1.94456]
[1779902642671,35.25,74900.28,12.3,-0.97221,6e-05,1.95247]
[1779902643479,35.25,74903.76,12.3,-0.97199,6e-05,1.96509]
[1779902644486,35.25,74908.73,12.3,-0.97169,6e-05,1.983]
[1779902645500,35.25,74909.88,12.3,-0.97161,6e-05,1.98744]
[1779902647469,35.25,74910.25,12.3,-0.97159,6e-05,1.98911]
[1779902647537,35.25,74911.14,12.3,-0.97153,6e-05,1.99263]
[1779902648521,35.26,74912.45,12.3,-0.97144,6e-05,1.99764]
[1779902649528,35.26,74914.18,12.3,-0.97133,6e-05,2.00414]
[1779902650534,35.26,74915.84,12.3,-0.97122,6e-05,2.0104]
[1779902651541,35.26,74916.7,12.3,-0.97116,6e-05,2.0138]
[1779902656577,35.27,74912.66,12.3,-0.97138,6e-05,2.00103]
[1779902657584,35.27,74907.96,12.3,-0.97166,6e-05,1.98472]
[1779902658591,35.27,74905.73,12.3,-0.97179,6e-05,1.97722]
[1779902660606,35.28,74906.46,12.3,-0.97173,6e-05,1.98055]
[1779902664634,35.28,74909.64,12.3,-0.97151,6e-05,1.99329]
[1779902665641,35.29,74910.96,12.3,-0.97143,6e-05,1.99833]
[1779902667655,35.29,74911.84,12.3,-0.97136,6e-05,2.00215]
[1779902669669,35.29,74913.7,12.3,-0.97124,6e-05,2.00945]
[1779902671683,35.3,74914.32,12.3,-0.97126,6e-05,2.007]
[1779902676718,35.3,74914.75,12.3,-0.97121,6e-05,2.01018]
[1779902681753,35.31,74915.54,12.3,-0.97113,6e-05,2.01462]
[1779902686789,35.32,74915.32,12.3,-0.97112,6e-05,2.01543]
[1779902691823,35.33,74915.81,12.3,-0.97106,6e-05,2.01874]
[1779902692830,35.33,74914.84,12.3,-0.97111,6e-05,2.01559]
[1779902693837,35.33,74915.61,12.3,-0.97106,6e-05,2.01866]
[1779902694844,35.33,74918.96,12.3,-0.97085,6e-05,2.03096]
[1779902696858,35.33,74916.58,12.3,-0.97098,6e-05,2.02302]
[1779902698872,35.34,74914.64,12.3,-0.97109,6e-05,2.01669]
[1779902699879,35.34,74917.56,12.3,-0.97091,6e-05,2.02745]
[1779902700886,35.34,74916.58,12.3,-0.97096,6e-05,2.02423]
[1779902701893,35.34,74913.66,12.3,-0.97114,6e-05,2.0141]
[1779902703916,35.34,74915.73,12.3,-0.971,6e-05,2.02213]
[1779902704914,35.35,74917.95,12.3,-0.97086,6e-05,2.03038]
[1779902708942,35.35,74914.37,12.3,-0.97106,6e-05,2.01871]
[1779902709949,35.35,74909.9,12.3,-0.97132,6e-05,2.00311]
[1779902711641,35.35,74909.9,12.3,-0.97132,6e-05,2.00311]
[1779902711685,35.36,74907.35,12.3,-0.97147,6e-05,1.99475]
[1779902711963,35.36,74903.11,12.3,-0.97172,6e-05,1.97978]
[1779902715991,35.36,74903.88,12.3,-0.97165,6e-05,1.98396]
[1779902719576,35.37,74903.27,12.3,-0.97168,6e-05,1.98253]
[1779902719614,35.37,74904.13,12.3,-0.97161,6e-05,1.98629]
[1779902720026,35.37,74905.35,12.3,-0.97154,6e-05,1.99059]
[1779902721507,35.37,74908.56,12.3,-0.97133,6e-05,2.00264]
[1779902722037,35.37,74907.39,12.3,-0.9714,6e-05,1.99849]
[1779902727072,35.38,74907.53,12.3,-0.97137,6e-05,2.00068]
[1779902728080,35.38,74906.79,12.3,-0.9714,6e-05,1.99839]
[1779902729087,35.38,74911.48,12.3,-0.97111,6e-05,2.01539]
[1779902730093,35.39,74914.02,12.3,-0.97095,6e-05,2.02477]
[1779902735128,35.39,74917.81,12.3,-0.97077,6e-05,2.03451]
[1779902740163,35.4,74918.59,12.3,-0.97069,6e-05,2.03869]
[1779902745198,35.41,74918.89,12.3,-0.97065,6e-05,2.04113]
[1779902747875,35.41,74919.99,12.3,-0.97057,6e-05,2.04589]
[1779902752246,35.42,74915.86,12.3,-0.97081,6e-05,2.03209]
[1779902755268,35.42,74920.56,12.3,-0.9705,6e-05,2.0498]
[1779902756274,35.42,74922.0,12.3,-0.97041,6e-05,2.05529]
[1779902760303,35.43,74920.57,12.3,-0.97048,6e-05,2.05111]
[1779902765338,35.43,74920.27,12.3,-0.97047,6e-05,2.05154]
[1779902767832,35.43,74919.85,12.3,-0.97049,6e-05,2.05028]
[1779902767895,35.44,74912.05,12.3,-0.97097,6e-05,2.02256]
[1779902768360,35.44,74906.12,12.3,-0.97133,6e-05,2.00178]
[1779902769367,35.44,74907.45,12.3,-0.97124,6e-05,2.00683]
[1779902774402,35.45,74908.59,12.3,-0.97114,6e-05,2.01249]
[1779902776416,35.45,74907.14,12.3,-0.97122,6e-05,2.00797]
[1779902779864,35.45,74907.52,12.3,-0.97119,6e-05,2.00996]
[1779902783306,35.45,74907.52,12.3,-0.97118,6e-05,2.01028]
[1779902783465,35.46,74900.41,12.3,-0.97159,6e-05,1.9864]
[1779902784472,35.46,74898.86,12.3,-0.97168,6e-05,1.9813]
[1779902785479,35.46,74897.67,12.3,-0.97174,6e-05,1.97749]
[1779902786485,35.47,74895.95,12.3,-0.97184,6e-05,1.97183]
[1779902787493,35.47,74894.2,12.3,-0.97193,6e-05,1.96608]
[1779902789506,35.47,74890.48,12.3,-0.97214,6e-05,1.95389]
[1779902790368,35.47,74890.48,12.3,-0.97214,6e-05,1.95389]
[1779902790969,35.47,74890.48,12.3,-0.97214,6e-05,1.95389]
[1779902790899,35.47,74887.23,12.3,-0.97233,6e-05,1.94301]
[1779902791521,35.48,74881.92,12.3,-0.9727,6e-05,1.91992]
[1779902792528,35.48,74878.92,12.3,-0.97287,6e-05,1.91009]
[1779902797006,35.49,74879.51,12.3,-0.9728,6e-05,1.914]
[1779902799578,35.49,74876.72,12.3,-0.97294,6e-05,1.90585]
[1779902800585,35.49,74874.55,12.3,-0.97306,6e-05,1.89835]
[1779902801592,35.49,74876.62,12.3,-0.97295,6e-05,1.90532]
[1779902802599,35.49,74877.74,12.3,-0.97288,6e-05,1.90905]
[1779902803606,35.49,74878.83,12.3,-0.97282,6e-05,1.91267]
[1779902804613,35.49,74881.77,12.3,-0.97265,6e-05,1.92264]
[1779902807217,35.49,74882.18,12.3,-0.97263,6e-05,1.92379]
[1779902807634,35.49,74883.44,12.3,-0.97255,6e-05,1.92858]
[1779902808641,35.49,74885.68,12.3,-0.97241,6e-05,1.93675]
[1779902810658,35.5,74883.48,12.3,-0.97253,6e-05,1.93002]
[1779902811665,35.5,74882.14,12.3,-0.9726,6e-05,1.92585]
[1779902812844,35.5,74882.14,12.3,-0.9726,6e-05,1.92585]
[1779902813679,35.5,74875.26,12.3,-0.97299,6e-05,1.90261]
[1779902814686,35.5,74868.55,12.3,-0.97338,6e-05,1.87974]
[1779902815693,35.5,74866.85,12.3,-0.97347,6e-05,1.87395]
[1779902816700,35.5,74866.08,12.3,-0.97352,6e-05,1.87131]
[1779902818131,35.5,74866.05,12.3,-0.97352,6e-05,1.87117]
[1779902818418,35.5,74866.05,12.3,-0.97352,6e-05,1.87117]
[1779902818714,35.5,74858.31,12.3,-0.97396,6e-05,1.84519]
[1779902819105,35.5,74858.31,12.3,-0.97396,6e-05,1.84519]
[1779902819221,35.5,74858.31,12.3,-0.97396,6e-05,1.84519]
[1779902819721,35.5,74854.27,12.3,-0.97418,6e-05,1.83176]
[1779902820728,35.5,74850.66,12.3,-0.97438,6e-05,1.81985]
[1779902821855,35.5,74843.78,12.3,-0.97476,5e-05,1.79729]
[1779902822182,35.5,74843.78,12.3,-0.97476,5e-05,1.79729]
[1779902822616,35.5,74843.78,12.3,-0.97476,5e-05,1.79729]
[1779902822751,35.5,74829.19,12.3,-0.97554,5e-05,1.75012]
[1779902823465,35.5,74829.19,12.3,-0.97554,5e-05,1.75012]
[1779902823968,35.5,74829.19,12.3,-0.97554,5e-05,1.75012]
[1779902823762,35.5,74824.34,12.3,-0.97579,5e-05,1.73478]
[1779902824730,35.5,74824.34,12.3,-0.97579,5e-05,1.73478]
[1779902824736,35.5,74824.34,12.3,-0.97579,5e-05,1.73478]
[1779902824864,35.5,74824.34,12.3,-0.97579,5e-05,1.73478]
[1779902824943,35.5,74810.69,12.3,-0.9765,5e-05,1.69188]
[1779902825811,35.5,74810.69,12.3,-0.9765,5e-05,1.69188]
[1779902825848,35.51,74798.72,12.3,-0.9771,5e-05,1.65501]
[1779902826352,35.51,74798.72,12.3,-0.9771,5e-05,1.65501]
[1779902826784,35.51,74794.84,12.3,-0.97729,5e-05,1.64342]
[1779902827301,35.51,74794.84,12.3,-0.97729,5e-05,1.64342]
[1779902827789,35.51,74794.37,12.3,-0.97731,5e-05,1.64232]
[1779902828796,35.51,74789.79,12.3,-0.97753,5e-05,1.62869]
[1779902829803,35.51,74791.16,12.3,-0.97745,5e-05,1.63322]
[1779902830810,35.51,74796.83,12.3,-0.97717,5e-05,1.6509]
[1779902831818,35.52,74800.02,12.3,-0.977,5e-05,1.66104]
[1779902834839,35.52,74798.28,12.3,-0.97707,5e-05,1.65659]
[1779902835846,35.52,74796.35,12.3,-0.97717,5e-05,1.65097]
[1779902837860,35.53,74797.37,12.3,-0.9771,5e-05,1.65475]
[1779902839874,35.53,74800.68,12.3,-0.97693,5e-05,1.66558]
[1779902840880,35.53,74799.77,12.3,-0.97697,5e-05,1.66307]
[1779902841994,35.53,74802.66,12.3,-0.97682,5e-05,1.6723]
[1779902842897,35.53,74803.54,12.3,-0.97677,5e-05,1.67532]
[1779902843904,35.54,74805.01,12.3,-0.97669,5e-05,1.68016]
[1779902845918,35.54,74807.59,12.3,-0.97655,5e-05,1.68874]
[1779902847231,35.54,74807.42,12.3,-0.97655,5e-05,1.68846]
[1779902847932,35.54,74811.06,12.3,-0.97636,5e-05,1.7001]
[1779902848939,35.54,74814.48,12.3,-0.97618,5e-05,1.71109]
[1779902849784,35.54,74814.48,12.3,-0.97618,5e-05,1.71109]
[1779902849946,35.54,74822.44,12.3,-0.97576,5e-05,1.73652]
[1779902850953,35.54,74822.73,12.3,-0.97574,5e-05,1.73762]
[1779902853974,35.55,74825.85,12.3,-0.97564,5e-05,1.74321]
[1779902854981,35.55,74827.73,12.3,-0.97553,5e-05,1.74939]
[1779902855988,35.55,74829.94,12.3,-0.97541,5e-05,1.75664]
[1779902857000,35.55,74830.73,12.3,-0.97537,5e-05,1.75932]
[1779902858002,35.55,74831.58,12.3,-0.97532,5e-05,1.76219]
[1779902859282,35.55,74831.79,12.3,-0.97531,5e-05,1.763]
[1779902859488,35.55,74831.79,12.3,-0.97531,5e-05,1.763]
[1779902860016,35.55,74833.78,12.3,-0.9752,5e-05,1.76955]
[1779902860407,35.55,74833.78,12.3,-0.9752,5e-05,1.76955]
[1779902861023,35.55,74832.24,12.3,-0.97528,5e-05,1.7647]
[1779902866058,35.56,74826.81,12.3,-0.97556,5e-05,1.74788]
[1779902867065,35.56,74818.89,12.3,-0.97597,5e-05,1.72283]
[1779902868823,35.56,74818.89,12.3,-0.97597,5e-05,1.72283]
[1779902869079,35.56,74817.24,12.3,-0.97605,5e-05,1.718]
[1779902870086,35.56,74813.84,12.3,-0.97622,5e-05,1.70748]
[1779902871093,35.56,74812.81,12.3,-0.97627,5e-05,1.70447]
[1779902873107,35.56,74812.16,12.3,-0.9763,5e-05,1.70288]
[1779902875121,35.57,74813.43,12.3,-0.97622,5e-05,1.70788]
[1779902877828,35.57,74815.54,12.3,-0.9761,5e-05,1.71517]
[1779902878643,35.57,74815.54,12.3,-0.9761,5e-05,1.71517]
[1779902878745,35.57,74818.0,12.3,-0.97597,5e-05,1.72314]
[1779902879869,35.57,74818.0,12.3,-0.97597,5e-05,1.72314]
[1779902879934,35.57,74819.94,12.3,-0.97586,5e-05,1.72947]
[1779902880819,35.57,74819.94,12.3,-0.97586,5e-05,1.72947]
[1779902880912,35.58,74804.36,12.3,-0.97666,5e-05,1.68082]
[1779902881505,35.58,74804.36,12.3,-0.97666,5e-05,1.68082]
[1779902881528,35.58,74790.44,12.3,-0.97735,5e-05,1.63886]
[1779902882459,35.58,74797.11,12.3,-0.97701,5e-05,1.65929]
[1779902883180,35.58,74798.72,12.3,-0.97693,5e-05,1.66455]
[1779902885758,35.59,74799.78,12.3,-0.97686,5e-05,1.66869]
[1779902887207,35.59,74804.75,12.3,-0.9766,5e-05,1.68437]
[1779902888228,35.59,74812.69,12.3,-0.97619,5e-05,1.70947]
[1779902889235,35.59,74816.88,12.3,-0.97597,5e-05,1.7229]
[1779902890761,35.59,74820.99,12.3,-0.97575,5e-05,1.7363]
[1779902891252,35.59,74822.27,12.3,-0.97568,5e-05,1.74038]
[1779902892259,35.59,74824.62,12.3,-0.97555,5e-05,1.74804]
[1779902893818,35.59,74828.74,12.3,-0.97533,5e-05,1.76153]
[1779902894273,35.59,74832.77,12.3,-0.97512,5e-05,1.77453]
[1779902896287,35.6,74831.71,12.3,-0.97517,5e-05,1.77132]
[1779902899841,35.6,74832.14,12.3,-0.97514,5e-05,1.77293]
[1779902900315,35.6,74834.32,12.3,-0.97502,5e-05,1.7802]
[1779902901322,35.6,74835.5,12.3,-0.97496,5e-05,1.78413]
[1779902906357,35.6,74835.85,12.3,-0.97493,5e-05,1.78572]
[1779902911392,35.6,74836.03,12.3,-0.97498,5e-05,1.78177]
[1779902912399,35.6,74835.08,12.3,-0.97503,5e-05,1.77878]
[1779902915421,35.6,74835.93,12.3,-0.97498,5e-05,1.78183]
[1779902917435,35.61,74840.04,12.3,-0.97475,5e-05,1.79539]
[1779902918442,35.61,74845.14,12.3,-0.97447,5e-05,1.81218]
[1779902920178,35.61,74845.79,12.3,-0.97443,5e-05,1.81438]
[1779902920765,35.61,74851.37,12.3,-0.97413,6e-05,1.83287]
[1779902921463,35.61,74853.8,12.3,-0.97399,6e-05,1.84093]
[1779902923477,35.61,74856.62,12.3,-0.97383,6e-05,1.85032]
[1779902925664,35.61,74857.28,12.3,-0.9738,6e-05,1.85251]
[1779902925727,35.61,74857.37,12.3,-0.97379,6e-05,1.85276]
[1779902927542,35.61,74858.29,12.3,-0.97374,6e-05,1.85578]
[1779902931533,35.61,74859.02,12.3,-0.9737,6e-05,1.85809]
[1779902933399,35.61,74859.36,12.3,-0.97368,6e-05,1.85919]
[1779902933526,35.61,74859.36,12.3,-0.97368,6e-05,1.85919]
[1779902933637,35.61,74866.86,12.3,-0.97326,6e-05,1.88437]
[1779902934585,35.61,74866.86,12.3,-0.97326,6e-05,1.88437]
[1779902934686,35.61,74871.03,12.3,-0.97302,6e-05,1.89841]
[1779902935561,35.6,74873.79,12.3,-0.97287,6e-05,1.9077]
[1779902936468,35.6,74873.79,12.3,-0.97287,6e-05,1.9077]
[1779902937026,35.6,74873.06,12.3,-0.97291,6e-05,1.9051]
[1779902939589,35.6,74872.25,12.3,-0.97296,6e-05,1.902]
[1779902941603,35.6,74875.16,12.3,-0.9728,6e-05,1.91171]
[1779902942610,35.6,74877.85,12.3,-0.97264,6e-05,1.92079]
[1779902943617,35.6,74879.62,12.3,-0.97254,6e-05,1.92673]
[1779902946638,35.6,74881.76,12.3,-0.97243,6e-05,1.93364]
[1779902948652,35.6,74882.68,12.3,-0.97238,6e-05,1.93649]
[1779902950053,35.6,74880.8,12.3,-0.97249,6e-05,1.92985]
[1779902950666,35.59,74879.39,12.3,-0.97258,6e-05,1.92485]
[1779902951673,35.59,74877.11,12.3,-0.97271,6e-05,1.91689]
[1779902954694,35.59,74876.23,12.3,-0.97277,6e-05,1.91348]
[1779902957715,35.59,74874.84,12.3,-0.97286,6e-05,1.90834]
[1779902958721,35.59,74867.92,12.3,-0.97325,6e-05,1.88473]
[1779902959729,35.59,74866.36,12.3,-0.97334,6e-05,1.87938]
[1779902961743,35.59,74868.75,12.3,-0.97321,6e-05,1.88731]
[1779902962750,35.59,74871.43,12.3,-0.97306,6e-05,1.8963]
[1779902963757,35.59,74874.84,12.3,-0.97286,6e-05,1.90781]
[1779902964764,35.59,74879.79,12.3,-0.97258,6e-05,1.92463]
[1779902965771,35.59,74881.3,12.3,-0.97249,6e-05,1.92967]
[1779902968793,35.58,74884.35,12.3,-0.97232,6e-05,1.9397]
[1779902969802,35.58,74890.69,12.3,-0.97195,6e-05,1.96151]
[1779902970809,35.58,74893.26,12.3,-0.9718,6e-05,1.97026]
[1779902974837,35.58,74894.3,12.3,-0.97183,6e-05,1.96773]
[1779902979873,35.57,74894.58,12.3,-0.97183,6e-05,1.9676]
[1779902984907,35.57,74894.44,12.3,-0.97186,6e-05,1.96602]
[1779902986922,35.56,74895.25,12.3,-0.97182,6e-05,1.96841]
[1779902989943,35.56,74894.34,12.3,-0.97188,6e-05,1.96458]
[1779902990950,35.56,74885.55,12.3,-0.97241,6e-05,1.93389]
[1779902991957,35.56,74879.36,12.3,-0.97277,6e-05,1.91247]
[1779902996992,35.56,74879.58,12.3,-0.97277,6e-05,1.9126]
[1779903001022,35.55,74877.37,12.3,-0.9729,6e-05,1.90456]
[1779903002031,35.55,74868.05,12.3,-0.97344,6e-05,1.87285]
[1779903002362,35.55,74868.05,12.3,-0.97344,6e-05,1.87285]
[1779903003038,35.55,74863.02,12.3,-0.97372,6e-05,1.85591]
[1779903005052,35.55,74863.83,12.3,-0.97368,6e-05,1.85856]
[1779903005923,35.55,74863.83,12.3,-0.97368,6e-05,1.85856]
[1779903008073,35.55,74868.14,12.3,-0.97344,6e-05,1.87295]
[1779903009080,35.55,74869.57,12.3,-0.97336,6e-05,1.87771]
[1779903010087,35.55,74868.55,12.3,-0.97342,6e-05,1.8742]
[1779903012101,35.55,74870.54,12.3,-0.9733,6e-05,1.8808]
[1779903013108,35.55,74874.27,12.3,-0.97309,6e-05,1.89337]
[1779903015122,35.55,74875.77,12.3,-0.97301,6e-05,1.89828]
[1779903016129,35.55,74878.97,12.3,-0.97283,6e-05,1.9091]
[1779903017136,35.55,74881.96,12.3,-0.97265,6e-05,1.91922]
[1779903019150,35.55,74881.05,12.3,-0.97271,6e-05,1.91583]
[1779903020157,35.55,74880.23,12.3,-0.97276,6e-05,1.91289]
[1779903022171,35.55,74873.4,12.3,-0.97316,6e-05,1.8895]
[1779903023178,35.54,74867.78,12.3,-0.97348,6e-05,1.8703]
[1779903026205,35.54,74869.91,12.3,-0.97336,6e-05,1.87732]
[1779903026929,35.54,74869.91,12.3,-0.97336,6e-05,1.87732]
[1779903027040,35.54,74869.91,12.3,-0.97336,6e-05,1.87732]
[1779903027212,35.54,74860.2,12.3,-0.97391,6e-05,1.84468]
[1779903028222,35.54,74860.2,12.3,-0.97391,6e-05,1.84468]
[1779903028219,35.54,74855.62,12.3,-0.97417,6e-05,1.82946]
[1779903028271,35.54,74855.62,12.3,-0.97417,6e-05,1.82946]
[1779903029228,35.54,74856.73,12.3,-0.97411,6e-05,1.83315]
[1779903030945,35.54,74862.07,12.3,-0.97381,6e-05,1.85093]
[1779903031644,35.54,74859.94,12.3,-0.97399,6e-05,1.83874]
[1779903032254,35.54,74853.65,12.3,-0.97434,6e-05,1.81789]
[1779903033262,35.54,74852.42,12.3,-0.97441,6e-05,1.81387]
[1779903034268,35.54,74850.73,12.3,-0.9745,5e-05,1.80835]
[1779903035275,35.54,74849.96,12.3,-0.97454,5e-05,1.80588]
[1779903039304,35.55,74851.52,12.3,-0.97446,6e-05,1.81123]
[1779903044339,35.55,74850.91,12.3,-0.97448,5e-05,1.80946]
[1779903045346,35.55,74849.38,12.3,-0.97457,5e-05,1.80449]
[1779903050381,35.55,74849.64,12.3,-0.97455,5e-05,1.80564]
[1779903053402,35.55,74848.09,12.3,-0.97463,5e-05,1.80073]
[1779903058437,35.55,74849.29,12.3,-0.97456,5e-05,1.80499]
[1779903059444,35.55,74850.13,12.3,-0.97451,5e-05,1.8078]
[1779903063472,35.55,74851.27,12.3,-0.97445,6e-05,1.81176]
[1779903066708,35.55,74851.04,12.3,-0.97446,5e-05,1.8111]
[1779903066895,35.55,74857.87,12.3,-0.97408,6e-05,1.83372]
[1779903067401,35.55,74857.87,12.3,-0.97408,6e-05,1.83372]
[1779903067457,35.55,74857.87,12.3,-0.97408,6e-05,1.83372]
[1779903067659,35.55,74857.87,12.3,-0.97408,6e-05,1.83372]
[1779903067759,35.55,74874.46,12.3,-0.97314,6e-05,1.8894]
[1779903068471,35.55,74874.46,12.3,-0.97314,6e-05,1.8894]
[1779903068507,35.55,74883.54,12.3,-0.97262,6e-05,1.92034]
[1779903069514,35.55,74887.7,12.3,-0.97238,6e-05,1.93452]
[1779903071164,35.55,74877.11,12.3,-0.973,6e-05,1.89792]
[1779903071528,35.55,74879.44,12.3,-0.97286,6e-05,1.90586]
[1779903072537,35.55,74883.36,12.3,-0.97264,6e-05,1.91918]
[1779903073543,35.55,74880.92,12.3,-0.97278,6e-05,1.91071]
[1779903074550,35.55,74879.19,12.3,-0.97288,6e-05,1.90466]
[1779903075557,35.55,74882.05,12.3,-0.97272,6e-05,1.91432]
[1779903076564,35.55,74884.87,12.3,-0.97256,6e-05,1.92389]
[1779903077571,35.55,74887.47,12.3,-0.97241,6e-05,1.93271]
[1779903078580,35.55,74890.62,12.3,-0.97222,6e-05,1.94346]
[1779903079585,35.55,74891.61,12.3,-0.97217,6e-05,1.94673]
[1779903080592,35.55,74892.84,12.3,-0.9721,6e-05,1.95082]
[1779903083613,35.54,74884.06,12.3,-0.97262,6e-05,1.91995]
[1779903084620,35.54,74881.91,12.3,-0.97275,6e-05,1.91239]
[1779903085627,35.54,74885.13,12.3,-0.97257,6e-05,1.92331]
[1779903086470,35.54,74885.13,12.3,-0.97257,6e-05,1.92331]
[1779903086634,35.54,74887.81,12.3,-0.97241,6e-05,1.93241]
[1779903087641,35.54,74888.73,12.3,-0.97236,6e-05,1.93545]
[1779903090669,35.54,74884.0,12.3,-0.97265,6e-05,1.91869]
[1779903091676,35.54,74878.07,12.3,-0.97306,6e-05,1.89308]
[1779903092683,35.54,74876.61,12.3,-0.97315,6e-05,1.88799]
[1779903093690,35.54,74877.86,12.3,-0.97308,6e-05,1.89215]
[1779903097718,35.53,74876.71,12.3,-0.97315,6e-05,1.88783]
[1779903102753,35.53,74877.33,12.3,-0.97312,6e-05,1.88955]
[1779903104767,35.53,74879.08,12.3,-0.97302,6e-05,1.89534]
[1779903105774,35.53,74879.99,12.3,-0.97297,6e-05,1.89835]
[1779903109183,35.53,74882.44,12.3,-0.97284,6e-05,1.90642]
[1779903112823,35.54,74884.99,12.3,-0.97266,6e-05,1.91703]
[1779903113829,35.54,74886.44,12.3,-0.97256,6e-05,1.92247]
[1779903115290,35.54,74886.44,12.3,-0.97256,6e-05,1.92247]
[1779903115498,35.54,74886.1,12.3,-0.97258,6e-05,1.92174]
[1779903115844,35.54,74868.11,12.3,-0.9736,6e-05,1.86107]
[1779903116548,35.54,74868.11,12.3,-0.9736,6e-05,1.86107]
[1779903116592,35.54,74868.11,12.3,-0.9736,6e-05,1.86107]
[1779903116851,35.55,74863.54,12.3,-0.97385,6e-05,1.84631]
[1779903118117,35.55,74863.54,12.3,-0.97385,6e-05,1.84631]
[1779903118209,35.55,74865.24,12.3,-0.97374,6e-05,1.85256]
[1779903118865,35.55,74866.87,12.3,-0.97364,6e-05,1.85858]
[1779903119414,35.55,74866.87,12.3,-0.97364,6e-05,1.85858]
[1779903120245,35.56,74864.72,12.3,-0.97376,6e-05,1.85192]
[1779903121089,35.56,74858.07,12.3,-0.97412,6e-05,1.83034]
[1779903123900,35.57,74858.88,12.3,-0.97404,6e-05,1.83479]
[1779903126216,35.57,74859.33,12.3,-0.97401,6e-05,1.83687]
[1779903127927,35.58,74857.37,12.3,-0.97409,6e-05,1.8321]
[1779903128935,35.58,74856.44,12.3,-0.97413,6e-05,1.82961]
[1779903130075,35.58,74856.44,12.3,-0.97413,6e-05,1.82961]
[1779903130227,35.59,74853.29,12.3,-0.97429,6e-05,1.81979]
[1779903130953,35.59,74847.67,12.3,-0.97459,5e-05,1.80192]
[1779903131961,35.59,74848.42,12.3,-0.97454,5e-05,1.80501]
[1779903135989,35.6,74851.16,12.3,-0.97435,6e-05,1.81653]
[1779903136996,35.61,74849.57,12.3,-0.97443,5e-05,1.81191]
[1779903139010,35.61,74850.33,12.3,-0.97436,6e-05,1.81565]
[1779903142294,35.62,74848.73,12.3,-0.97442,5e-05,1.81222]
[1779903143288,35.63,74837.8,12.3,-0.975,5e-05,1.77718]
[1779903144048,35.63,74832.72,12.3,-0.97527,5e-05,1.76145]
[1779903146063,35.64,74834.58,12.3,-0.97514,5e-05,1.76883]
[1779903148076,35.64,74835.31,12.3,-0.97508,5e-05,1.77255]
[1779903148899,35.64,74835.31,12.3,-0.97508,5e-05,1.77255]
[1779903149061,35.64,74835.31,12.3,-0.97508,5e-05,1.77255]
[1779903149089,35.65,74831.55,12.3,-0.97527,5e-05,1.76111]
[1779903150103,35.65,74831.55,12.3,-0.97527,5e-05,1.76111]
[1779903150250,35.65,74821.41,12.3,-0.9758,5e-05,1.72942]
[1779903151207,35.66,74823.74,12.3,-0.97573,5e-05,1.73265]
[1779903152106,35.66,74827.07,12.3,-0.97554,5e-05,1.74399]
[1779903153113,35.66,74831.77,12.3,-0.97528,5e-05,1.75976]
[1779903154121,35.67,74835.7,12.3,-0.97505,5e-05,1.77312]
[1779903155128,35.67,74838.85,12.3,-0.97487,5e-05,1.784]
[1779903160163,35.69,74836.43,12.3,-0.97495,5e-05,1.77942]
[1779903162177,35.69,74834.88,12.3,-0.97501,5e-05,1.77573]
[1779903167211,35.71,74834.54,12.3,-0.97497,5e-05,1.77798]
[1779903168801,35.71,74834.63,12.3,-0.97496,5e-05,1.77894]
[1779903169226,35.72,74824.17,12.3,-0.9755,5e-05,1.746]
[1779903170337,35.72,74816.46,12.3,-0.9759,5e-05,1.72224]
[1779903171240,35.73,74814.93,12.3,-0.97597,5e-05,1.71816]
[1779903172247,35.73,74815.81,12.3,-0.97591,5e-05,1.7217]
[1779903174261,35.74,74814.95,12.3,-0.97593,5e-05,1.72049]
[1779903175268,35.74,74813.81,12.3,-0.97597,5e-05,1.71764]
[1779903176467,35.75,74814.08,12.3,-0.97595,5e-05,1.71925]
[1779903179296,35.76,74815.18,12.3,-0.97585,5e-05,1.72498]
[1779903183325,35.77,74818.11,12.3,-0.97565,5e-05,1.73722]
[1779903184331,35.78,74817.29,12.3,-0.97568,5e-05,1.73534]
[1779903188360,35.79,74820.39,12.3,-0.97547,5e-05,1.7481]
[1779903189606,35.8,74820.9,12.3,-0.97543,5e-05,1.75043]
[1779903189901,35.8,74820.9,12.3,-0.97543,5e-05,1.75043]
[1779903190315,35.8,74820.9,12.3,-0.97543,5e-05,1.75043]
[1779903190374,35.8,74829.36,12.3,-0.97497,5e-05,1.77827]
[1779903191381,35.8,74840.05,12.3,-0.97437,5e-05,1.81367]
[1779903191950,35.8,74840.05,12.3,-0.97437,5e-05,1.81367]
[1779903191967,35.8,74840.05,12.3,-0.97437,5e-05,1.81367]
[1779903192393,35.81,74851.01,12.3,-0.97376,6e-05,1.85041]
[1779903192780,35.81,74851.01,12.3,-0.97376,6e-05,1.85041]
[1779903193385,35.81,74851.01,12.3,-0.97376,6e-05,1.85041]
[1779903193400,35.81,74865.7,12.3,-0.97292,6e-05,1.90021]
[1779903194407,35.81,74865.72,12.3,-0.97291,6e-05,1.90074]
[1779903196226,35.81,74865.14,12.3,-0.97293,6e-05,1.89924]
[1779903196535,35.82,74865.14,12.3,-0.97292,6e-05,1.8997]
[1779903197120,35.82,74863.79,12.3,-0.97299,6e-05,1.89561]
[1779903197973,35.82,74863.79,12.3,-0.97299,6e-05,1.89561]
[1779903198435,35.82,74865.07,12.3,-0.97291,6e-05,1.9004]
[1779903201456,35.83,74864.19,12.3,-0.97294,6e-05,1.89881]
[1779903202463,35.83,74864.96,12.3,-0.97289,6e-05,1.90188]
[1779903204211,35.83,74864.96,12.3,-0.97289,6e-05,1.90188]
[1779903204477,35.83,74865.97,12.3,-0.97281,6e-05,1.90622]
[1779903205484,35.84,74868.35,12.3,-0.97267,6e-05,1.91475]
[1779903206492,35.84,74869.57,12.3,-0.97259,6e-05,1.91934]
[1779903207499,35.84,74870.71,12.3,-0.97252,6e-05,1.92366]
[1779903212536,35.85,74870.08,12.3,-0.97259,6e-05,1.9184]
[1779903217572,35.86,74870.32,12.3,-0.97254,6e-05,1.92135]
[1779903219587,35.87,74873.91,12.3,-0.97231,6e-05,1.93446]
[1779903220594,35.87,74869.95,12.3,-0.97254,6e-05,1.92133]
[1779903221602,35.87,74868.51,12.3,-0.97261,6e-05,1.91685]
[1779903223993,35.87,74868.68,12.3,-0.9726,6e-05,1.91786]
[1779903224951,35.88,74868.71,12.3,-0.97258,6e-05,1.91882]
[1779903224960,35.88,74855.03,12.3,-0.97335,6e-05,1.87315]
[1779903225629,35.88,74859.5,12.3,-0.9731,6e-05,1.88814]
[1779903226636,35.88,74863.3,12.3,-0.97287,6e-05,1.90144]
[1779903227642,35.88,74865.16,12.3,-0.97276,6e-05,1.90819]
[1779903228650,35.89,74866.54,12.3,-0.97267,6e-05,1.91332]
[1779903230664,35.89,74867.35,12.3,-0.97261,6e-05,1.91694]
[1779903233685,35.9,74870.52,12.3,-0.97241,6e-05,1.92902]
[1779903234692,35.9,74871.54,12.3,-0.97234,6e-05,1.93291]
[1779903238720,35.91,74872.32,12.3,-0.97227,6e-05,1.93717]
[1779903240734,35.91,74874.42,12.3,-0.97213,6e-05,1.94516]
[1779903241741,35.91,74866.67,12.3,-0.97257,6e-05,1.91905]
[1779903243755,35.92,74863.4,12.3,-0.97275,6e-05,1.90875]
[1779903246312,35.92,74862.95,12.3,-0.97277,6e-05,1.90764]
[1779903248790,35.93,74862.16,12.3,-0.97278,6e-05,1.90671]
[1779903249797,35.93,74866.04,12.3,-0.97255,6e-05,1.92031]
[1779903250783,35.93,74866.04,12.3,-0.97255,6e-05,1.92031]
[1779903250804,35.93,74871.58,12.3,-0.97222,6e-05,1.93966]
[1779903251811,35.94,74873.68,12.3,-0.97209,6e-05,1.94729]
[1779903253825,35.94,74873.74,12.3,-0.97208,6e-05,1.94825]
[1779903255839,35.94,74872.15,12.3,-0.97216,6e-05,1.94353]
[1779903256530,35.94,74872.15,12.3,-0.97216,6e-05,1.94353]
[1779903256846,35.94,74859.6,12.3,-0.97288,6e-05,1.90119]
[1779903257852,35.95,74857.25,12.3,-0.97301,6e-05,1.89364]
[1779903258860,35.95,74856.2,12.3,-0.97306,6e-05,1.89056]
[1779903261881,35.96,74856.94,12.3,-0.97298,6e-05,1.89489]
[1779903262588,35.96,74856.94,12.3,-0.97298,6e-05,1.89489]
[1779903262888,35.96,74859.36,12.3,-0.97284,6e-05,1.90351]
[1779903263895,35.96,74862.12,12.3,-0.97267,6e-05,1.9133]
[1779903264902,35.96,74865.39,12.3,-0.97248,6e-05,1.92483]
[1779903266916,35.97,74866.43,12.3,-0.9724,6e-05,1.92919]
[1779903267923,35.97,74867.25,12.3,-0.97235,6e-05,1.93239]
[1779903268930,35.97,74873.07,12.3,-0.972,6e-05,1.95273]
[1779903273965,35.98,74870.82,12.3,-0.97217,6e-05,1.94155]
[1779903274972,35.98,74872.95,12.3,-0.97204,6e-05,1.94924]
[1779903275979,35.99,74871.7,12.3,-0.97211,6e-05,1.94531]
[1779903276986,35.99,74872.59,12.3,-0.97205,6e-05,1.94874]
[1779903282021,36.0,74881.63,12.3,-0.97148,6e-05,1.9818]
[1779903283028,36.0,74888.49,12.3,-0.97106,6e-05,2.00606]
[1779903284035,36.0,74890.86,12.3,-0.97092,6e-05,2.01465]
[1779903286052,36.0,74893.89,12.3,-0.97072,6e-05,2.02584]
[1779903287059,36.0,74892.15,12.3,-0.97083,6e-05,2.01994]
[1779903290080,36.01,74890.95,12.3,-0.97089,6e-05,2.01646]
[1779903291087,36.01,74884.11,12.3,-0.97129,6e-05,1.99276]
[1779903292094,36.01,74878.09,12.3,-0.97165,6e-05,1.97213]
[1779903293101,36.01,74874.53,12.3,-0.97185,6e-05,1.96016]
[1779903294108,36.01,74863.55,12.3,-0.97249,6e-05,1.92292]
[1779903295115,36.02,74859.42,12.3,-0.97272,6e-05,1.90933]
[1779903296124,36.02,74862.11,12.3,-0.97256,6e-05,1.91887]
[1779903299905,36.02,74862.13,12.3,-0.97253,6e-05,1.92017]
[1779903301401,36.03,74861.62,12.3,-0.97256,6e-05,1.91885]
[1779903301462,36.03,74861.62,12.3,-0.97256,6e-05,1.91885]
[1779903301454,36.03,74858.51,12.3,-0.97273,6e-05,1.90873]
[1779903301625,36.03,74858.51,12.3,-0.97273,6e-05,1.90873]
[1779903302109,36.03,74858.51,12.3,-0.97273,6e-05,1.90873]
[1779903302555,36.03,74858.51,12.3,-0.97273,6e-05,1.90873]
[1779903302164,36.03,74842.92,12.3,-0.97361,6e-05,1.857]
[1779903302982,36.03,74842.92,12.3,-0.97361,6e-05,1.857]
[1779903303218,36.03,74842.92,12.3,-0.97361,6e-05,1.857]
[1779903303279,36.03,74832.68,12.3,-0.97416,5e-05,1.82381]
[1779903304179,36.04,74826.25,12.3,-0.97451,5e-05,1.80344]
[1779903305187,36.04,74825.49,12.3,-0.97454,5e-05,1.80157]
[1779903309215,36.05,74830.54,12.3,-0.97422,5e-05,1.82036]
[1779903313489,36.06,74829.63,12.3,-0.97423,5e-05,1.81964]
[1779903313927,36.06,74829.63,12.3,-0.97423,5e-05,1.81964]
[1779903314136,36.06,74829.63,12.3,-0.97423,5e-05,1.81964]
[1779903314210,36.06,74829.63,12.3,-0.97423,5e-05,1.81964]
[1779903314250,36.07,74825.07,12.3,-0.97447,5e-05,1.80537]
[1779903315086,36.07,74825.07,12.3,-0.97447,5e-05,1.80537]
[1779903315257,36.07,74811.48,12.3,-0.97519,5e-05,1.76229]
[1779903316226,36.07,74811.48,12.3,-0.97519,5e-05,1.76229]
[1779903316264,36.07,74810.23,12.3,-0.97525,5e-05,1.75897]
[1779903317271,36.08,74812.69,12.3,-0.97511,5e-05,1.76746]
[1779903318218,36.08,74812.69,12.3,-0.97511,5e-05,1.76746]
[1779903318278,36.08,74814.19,12.3,-0.97502,5e-05,1.7729]
[1779903319285,36.08,74813.35,12.3,-0.97505,5e-05,1.77085]
[1779903322306,36.09,74814.48,12.3,-0.97496,5e-05,1.77637]
[1779903324320,36.1,74816.05,12.3,-0.97485,5e-05,1.78266]
[1779903325327,36.1,74817.88,12.3,-0.97474,5e-05,1.78916]
[1779903328348,36.11,74815.91,12.3,-0.97482,5e-05,1.78465]
[1779903329355,36.11,74814.64,12.3,-0.97488,5e-05,1.78119]
[1779903334392,36.13,74813.93,12.3,-0.97493,5e-05,1.77703]
[1779903335399,36.13,74819.19,12.3,-0.97464,5e-05,1.79455]
[1779903336406,36.14,74823.94,12.3,-0.97437,5e-05,1.81051]
[1779903337413,36.14,74826.48,12.3,-0.97422,5e-05,1.81934]
[1779903340434,36.15,74828.34,12.3,-0.97409,5e-05,1.82708]
[1779903341458,36.15,74828.34,12.3,-0.97409,5e-05,1.82708]
[1779903341545,36.15,74830.39,12.3,-0.97397,6e-05,1.83433]
[1779903342449,36.16,74832.2,12.3,-0.97386,6e-05,1.8408]
[1779903344225,36.16,74832.58,12.3,-0.97383,6e-05,1.84257]
[1779903344332,36.16,74832.58,12.3,-0.97383,6e-05,1.84257]
[1779903344464,36.16,74833.49,12.3,-0.97377,6e-05,1.84608]
[1779903345471,36.16,74835.44,12.3,-0.97365,6e-05,1.85301]
[1779903346478,36.17,74837.52,12.3,-0.97353,6e-05,1.86038]
[1779903347485,36.17,74838.36,12.3,-0.97347,6e-05,1.86365]
[1779903348447,36.17,74838.36,12.3,-0.97347,6e-05,1.86365]
[1779903348492,36.17,74832.65,12.3,-0.97378,6e-05,1.84531]
[1779903349499,36.17,74827.8,12.3,-0.97404,5e-05,1.82993]
[1779903352521,36.18,74829.03,12.3,-0.97395,6e-05,1.83557]
[1779903353525,36.18,74829.03,12.3,-0.97395,6e-05,1.83557]
[1779903353528,36.18,74831.29,12.3,-0.97381,6e-05,1.8435]
[1779903355542,36.19,74832.5,12.3,-0.97373,6e-05,1.84851]
[1779903357556,36.2,74831.47,12.3,-0.97377,6e-05,1.84615]
[1779903358563,36.19,74830.22,12.3,-0.97384,6e-05,1.84199]
[1779903359566,36.19,74830.22,12.3,-0.97384,6e-05,1.84199]
[1779903359570,36.19,74826.04,12.3,-0.97407,5e-05,1.82826]
[1779903360167,36.19,74826.04,12.3,-0.97407,5e-05,1.82826]
[1779903360577,36.2,74824.22,12.3,-0.97416,5e-05,1.82287]
[1779903361584,36.2,74825.55,12.3,-0.97409,5e-05,1.82719]
[1779903362591,36.2,74823.34,12.3,-0.9742,5e-05,1.82053]
[1779903363210,36.2,74823.34,12.3,-0.9742,5e-05,1.82053]
[1779903366241,36.21,74822.71,12.3,-0.9742,5e-05,1.82014]
[1779903368637,36.22,74823.7,12.3,-0.97412,5e-05,1.82502]
[1779903372668,36.23,74822.44,12.3,-0.97415,5e-05,1.82308]
[1779903373672,36.23,74823.98,12.3,-0.97406,5e-05,1.82864]
[1779903375686,36.24,74824.96,12.3,-0.97399,5e-05,1.83291]
[1779903380721,36.25,74823.78,12.3,-0.97401,5e-05,1.83168]
[1779903384749,36.26,74824.98,12.3,-0.97391,6e-05,1.83772]
[1779903386762,36.27,74825.99,12.3,-0.97383,6e-05,1.84206]
[1779903389189,36.27,74826.58,12.3,-0.97379,6e-05,1.8445]
[1779903389282,36.27,74826.58,12.3,-0.97379,6e-05,1.8445]
[1779903389373,36.28,74826.55,12.3,-0.97378,6e-05,1.84542]
[1779903390421,36.28,74826.55,12.3,-0.97378,6e-05,1.84542]
[1779903390470,36.28,74826.55,12.3,-0.97378,6e-05,1.84542]
[1779903390476,36.28,74839.85,12.3,-0.97303,6e-05,1.88981]
[1779903390790,36.28,74845.25,12.3,-0.97272,6e-05,1.90788]
[1779903391798,36.28,74847.16,12.3,-0.97268,6e-05,1.9089]
[1779903394024,36.28,74846.96,12.3,-0.9727,6e-05,1.90805]
[1779903394466,36.28,74846.96,12.3,-0.9727,6e-05,1.90805]
[1779903394586,36.27,74845.21,12.3,-0.9728,6e-05,1.90201]
[1779903394919,36.27,74845.21,12.3,-0.9728,6e-05,1.90201]
[1779903394968,36.27,74845.21,12.3,-0.9728,6e-05,1.90201]
[1779903394977,36.27,74845.21,12.3,-0.9728,6e-05,1.90201]
[1779903395005,36.27,74825.45,12.3,-0.97391,6e-05,1.83647]
[1779903395826,36.28,74822.3,12.3,-0.97408,5e-05,1.82671]
[1779903398566,36.28,74822.09,12.3,-0.97408,5e-05,1.82657]
[1779903398847,36.28,74828.66,12.3,-0.9737,6e-05,1.8491]
[1779903399854,36.28,74834.25,12.3,-0.97339,6e-05,1.86745]
[1779903400861,36.29,74839.49,12.3,-0.97308,6e-05,1.8853]
[1779903401873,36.29,74837.07,12.3,-0.97322,6e-05,1.87712]
[1779903402880,36.29,74834.8,12.3,-0.97334,6e-05,1.87005]
[1779903404894,36.29,74829.96,12.3,-0.9736,6e-05,1.85501]
[1779903405901,36.3,74827.87,12.3,-0.97371,6e-05,1.84863]
[1779903408922,36.3,74829.42,12.3,-0.97359,6e-05,1.85521]
[1779903409928,36.31,74830.56,12.3,-0.97352,6e-05,1.85946]
[1779903412950,36.31,74832.41,12.3,-0.97339,6e-05,1.86702]
[1779903413958,36.32,74833.29,12.3,-0.97334,6e-05,1.8704]
[1779903414964,36.32,74841.7,12.3,-0.97285,6e-05,1.89884]
[1779903416978,36.32,74841.41,12.3,-0.97285,6e-05,1.89875]
[1779903418992,36.33,74845.73,12.3,-0.97259,6e-05,1.91407]
[1779903419999,36.33,74851.42,12.3,-0.97226,6e-05,1.93369]
[1779903421006,36.33,74850.08,12.3,-0.97234,6e-05,1.92898]
[1779903422013,36.33,74848.87,12.3,-0.97241,6e-05,1.92468]
[1779903424027,36.33,74849.92,12.3,-0.97236,6e-05,1.92782]
[1779903429962,36.32,74849.74,12.3,-0.97238,6e-05,1.92661]
[1779903436111,36.33,74851.75,12.3,-0.97225,6e-05,1.93421]
[1779903437858,36.33,74852.18,12.3,-0.97223,6e-05,1.93546]
[1779903438372,36.33,74852.18,12.3,-0.97223,6e-05,1.93546]
[1779903438473,36.32,74855.22,12.3,-0.97206,6e-05,1.94556]
[1779903438877,36.32,74855.22,12.3,-0.97206,6e-05,1.94556]
[1779903438968,36.32,74855.22,12.3,-0.97206,6e-05,1.94556]
[1779903439132,36.32,74859.46,12.3,-0.97181,6e-05,1.95979]
[1779903440139,36.32,74860.44,12.3,-0.97176,6e-05,1.96288]
[1779903442153,36.32,74861.34,12.3,-0.97172,6e-05,1.96544]
[1779903445292,36.32,74863.57,12.3,-0.9716,6e-05,1.97228]
[1779903451216,36.31,74862.98,12.3,-0.97173,6e-05,1.96329]
[1779903453230,36.3,74861.76,12.3,-0.97181,6e-05,1.95859]
[1779903454761,36.3,74862.12,12.3,-0.9718,6e-05,1.95957]
[1779903454981,36.3,74862.12,12.3,-0.9718,6e-05,1.95957]
[1779903455244,36.3,74864.89,12.3,-0.97163,6e-05,1.96939]
[1779903456251,36.31,74866.4,12.3,-0.97154,6e-05,1.97489]
[1779903458265,36.3,74865.34,12.3,-0.97161,6e-05,1.97068]
[1779903460279,36.3,74866.33,12.3,-0.97156,6e-05,1.97354]
[1779903461286,36.3,74867.26,12.3,-0.97151,6e-05,1.97647]
[1779903466321,36.3,74867.59,12.3,-0.97147,6e-05,1.97851]
[1779903468335,36.31,74868.52,12.3,-0.97141,6e-05,1.98231]
[1779903471194,36.31,74869.03,12.3,-0.97137,6e-05,1.98436]
[1779903471248,36.31,74869.03,12.3,-0.97137,6e-05,1.98436]
[1779903471534,36.31,74869.03,12.3,-0.97137,6e-05,1.98436]
[1779903471623,36.31,74871.39,12.3,-0.97122,6e-05,1.99309]
[1779903472363,36.31,74875.87,12.3,-0.97095,6e-05,2.00892]
[1779903473370,36.31,74880.09,12.3,-0.97069,6e-05,2.02391]
[1779903474377,36.31,74882.71,12.3,-0.97053,6e-05,2.03332]
[1779903475384,36.32,74890.72,12.3,-0.97003,6e-05,2.06182]
[1779903476391,36.32,74892.66,12.3,-0.96991,6e-05,2.06887]
[1779903478409,36.32,74891.7,12.3,-0.96996,6e-05,2.06574]
[1779903479418,36.32,74887.52,12.3,-0.97022,6e-05,2.05108]
[1779903480425,36.32,74884.82,12.3,-0.97038,6e-05,2.04173]
[1779903481640,36.32,74882.11,12.3,-0.97054,6e-05,2.03239]
[1779903482547,36.32,74878.67,12.3,-0.97075,6e-05,2.02054]
[1779903483446,36.32,74877.33,12.3,-0.97082,6e-05,2.01608]
[1779903484453,36.32,74872.39,12.3,-0.97112,6e-05,1.99912]
[1779903485460,36.32,74871.64,12.3,-0.97116,6e-05,1.99678]
[1779903486467,36.33,74872.49,12.3,-0.9711,6e-05,2.0]
[1779903491505,36.33,74876.78,12.3,-0.97082,6e-05,2.01627]
[1779903494526,36.34,74875.03,12.3,-0.97091,6e-05,2.01088]
[1779903498312,36.34,74874.53,12.3,-0.97093,6e-05,2.00989]
[1779903498623,36.34,74874.53,12.3,-0.97093,6e-05,2.00989]
[1779903498626,36.34,74864.34,12.3,-0.97153,6e-05,1.97488]
[1779903499039,36.34,74864.34,12.3,-0.97153,6e-05,1.97488]
[1779903499149,36.34,74864.34,12.3,-0.97153,6e-05,1.97488]
[1779903499267,36.34,74864.34,12.3,-0.97153,6e-05,1.97488]
[1779903499310,36.34,74864.34,12.3,-0.97153,6e-05,1.97488]
[1779903499562,36.34,74862.31,12.3,-0.97165,6e-05,1.96821]
[1779903500569,36.34,74859.8,12.3,-0.97179,6e-05,1.95994]
[1779903501721,36.34,74859.8,12.3,-0.97179,6e-05,1.95994]
[1779903501576,36.35,74861.46,12.3,-0.97169,6e-05,1.96595]
[1779903502106,36.35,74861.46,12.3,-0.97169,6e-05,1.96595]
[1779903502230,36.35,74861.46,12.3,-0.97169,6e-05,1.96595]
[1779903502426,36.35,74861.46,12.3,-0.97169,6e-05,1.96595]
[1779903502688,36.35,74861.46,12.3,-0.97169,6e-05,1.96595]
[1779903502722,36.35,74869.59,12.3,-0.9712,6e-05,1.99428]
[1779903503592,36.35,74873.61,12.3,-0.97095,6e-05,2.00851]
[1779903504599,36.35,74877.58,12.3,-0.97071,6e-05,2.02262]
[1779903505606,36.35,74878.87,12.3,-0.97063,6e-05,2.02736]
[1779903506613,36.35,74881.54,12.3,-0.97046,6e-05,2.03695]
[1779903507620,36.35,74880.44,12.3,-0.97053,6e-05,2.0333]
[1779903508627,36.36,74878.58,12.3,-0.97063,6e-05,2.02698]
[1779903509634,36.36,74877.41,12.3,-0.9707,6e-05,2.02311]
[1779903510641,36.36,74876.27,12.3,-0.97077,6e-05,2.01935]
[1779903512655,36.36,74878.37,12.3,-0.97071,6e-05,2.02177]
[1779903513662,36.36,74880.87,12.3,-0.97055,6e-05,2.03075]
[1779903514669,36.36,74885.3,12.3,-0.97028,6e-05,2.04655]
[1779903515676,36.36,74888.42,12.3,-0.97008,6e-05,2.05776]
[1779903516683,36.36,74890.82,12.3,-0.96993,6e-05,2.06644]
[1779903517689,36.36,74891.84,12.3,-0.96986,6e-05,2.07022]
[1779903518697,36.37,74893.01,12.3,-0.96979,6e-05,2.07453]
[1779903523716,36.37,74893.48,12.3,-0.96975,6e-05,2.07676]
[1779903523736,36.37,74893.92,12.3,-0.96972,6e-05,2.07847]
[1779903524217,36.37,74893.92,12.3,-0.96972,6e-05,2.07847]
[1779903526757,36.37,74897.52,12.3,-0.96949,6e-05,2.09174]
[1779903527764,36.37,74898.59,12.3,-0.96942,6e-05,2.09568]
[1779903532803,36.37,74899.11,12.3,-0.96938,6e-05,2.09807]
[1779903535391,36.37,74899.07,12.3,-0.96938,6e-05,2.09803]
[1779903536222,36.38,74899.66,12.3,-0.96934,6e-05,2.10036]
[1779903536580,36.38,74899.66,12.3,-0.96934,6e-05,2.10036]
[1779903536727,36.38,74899.66,12.3,-0.96934,6e-05,2.10036]
[1779903536595,36.38,74904.07,12.3,-0.96906,6e-05,2.11632]
[1779903536888,36.38,74904.07,12.3,-0.96906,6e-05,2.11632]
[1779903536968,36.38,74910.01,12.3,-0.96868,6e-05,2.13785]
[1779903537838,36.38,74912.69,12.3,-0.96851,6e-05,2.14765]
[1779903538845,36.38,74916.04,12.3,-0.96829,6e-05,2.15992]
[1779903540236,36.38,74916.04,12.3,-0.96829,6e-05,2.15992]
[1779903540859,36.38,74917.06,12.3,-0.96823,6e-05,2.16366]
[1779903542873,36.38,74914.67,12.3,-0.96838,6e-05,2.1549]
[1779903544165,36.38,74916.5,12.3,-0.96826,6e-05,2.16161]
[1779903545961,36.38,74916.55,12.3,-0.96826,6e-05,2.16179]
[1779903546514,36.38,74916.55,12.3,-0.96826,6e-05,2.16179]
[1779903546548,36.38,74895.98,12.3,-0.96956,6e-05,2.08742]
[1779903546901,36.38,74885.46,12.3,-0.97021,6e-05,2.05004]
[1779903547908,36.38,74885.18,12.3,-0.97023,6e-05,2.04923]
[1779903548916,36.38,74884.54,12.3,-0.97026,6e-05,2.04716]
[1779903550778,36.38,74884.54,12.3,-0.97026,6e-05,2.04716]
[1779903549922,36.38,74888.53,12.3,-0.97002,6e-05,2.06145]
[1779903550929,36.38,74889.87,12.3,-0.96993,6e-05,2.06637]
[1779903552290,36.38,74889.87,12.3,-0.96993,6e-05,2.06637]
[1779903552324,36.38,74888.02,12.3,-0.97004,6e-05,2.06012]
[1779903553628,36.38,74888.02,12.3,-0.97004,6e-05,2.06012]
[1779903553950,36.38,74891.85,12.3,-0.9698,6e-05,2.07388]
[1779903554957,36.38,74894.75,12.3,-0.96962,6e-05,2.08436]
[1779903559992,36.39,74896.03,12.3,-0.96953,6e-05,2.08955]
[1779903562006,36.39,74894.57,12.3,-0.96961,6e-05,2.08455]
[1779903564020,36.39,74895.71,12.3,-0.96954,6e-05,2.08887]
[1779903565027,36.39,74894.47,12.3,-0.96961,6e-05,2.08455]
[1779903568049,36.39,74895.28,12.3,-0.96956,6e-05,2.0878]
[1779903569826,36.39,74895.28,12.3,-0.96956,6e-05,2.0878]
[1779903569056,36.39,74894.54,12.3,-0.9696,6e-05,2.08527]
[1779903570237,36.39,74894.54,12.3,-0.9696,6e-05,2.08527]
[1779903570324,36.39,74892.89,12.3,-0.9697,6e-05,2.07962]
[1779903571070,36.39,74893.43,12.3,-0.96974,6e-05,2.07605]
[1779903572077,36.39,74891.67,12.3,-0.96985,6e-05,2.06992]
[1779903574091,36.39,74893.27,12.3,-0.96974,6e-05,2.07589]
[1779903577112,36.4,74892.01,12.3,-0.96981,6e-05,2.07181]
[1779903578119,36.4,74891.04,12.3,-0.96987,6e-05,2.0685]
[1779903580133,36.4,74892.14,12.3,-0.9698,6e-05,2.07269]
[1779903584867,36.4,74892.25,12.3,-0.96979,6e-05,2.0735]
[1779903584876,36.4,74892.25,12.3,-0.96979,6e-05,2.0735]
[1779903585203,36.4,74892.41,12.3,-0.96977,6e-05,2.07421]
[1779903585231,36.4,74884.79,12.3,-0.97024,6e-05,2.04735]
[1779903586175,36.4,74878.86,12.3,-0.9706,6e-05,2.02665]
[1779903587182,36.4,74879.09,12.3,-0.97058,6e-05,2.02764]
[1779903589197,36.41,74877.66,12.3,-0.97066,6e-05,2.02306]
[1779903594232,36.41,74877.89,12.3,-0.97063,6e-05,2.02494]
[1779903597253,36.41,74876.74,12.3,-0.97069,6e-05,2.02157]
[1779903598260,36.42,74873.41,12.3,-0.97088,6e-05,2.01018]
[1779903599267,36.42,74868.95,12.3,-0.97115,6e-05,1.99493]
[1779903600274,36.42,74867.87,12.3,-0.97121,6e-05,1.99143]
[1779903601281,36.42,74869.55,12.3,-0.9711,6e-05,1.99751]
[1779903604302,36.42,74870.69,12.3,-0.97102,6e-05,2.00252]
[1779903605309,36.43,74873.53,12.3,-0.97084,6e-05,2.01264]
[1779903606316,36.43,74874.45,12.3,-0.97078,6e-05,2.01608]
[1779903607323,36.43,74876.33,12.3,-0.97066,6e-05,2.02287]
[1779903609337,36.43,74874.86,12.3,-0.97075,6e-05,2.01795]
[1779903610344,36.43,74873.48,12.3,-0.97083,6e-05,2.01358]
[1779903612359,36.43,74874.87,12.3,-0.97073,6e-05,2.01889]
[1779903616402,36.44,74873.64,12.3,-0.97079,6e-05,2.01549]
[1779903617172,36.44,74873.64,12.3,-0.97079,6e-05,2.01549]
[1779903617718,36.44,74873.64,12.3,-0.97079,6e-05,2.01549]
[1779903617819,36.44,74865.12,12.3,-0.9713,6e-05,1.98619]
[1779903618406,36.44,74858.35,12.3,-0.97169,6e-05,1.96323]
[1779903619414,36.44,74856.56,12.3,-0.97179,6e-05,1.95744]
[1779903620421,36.44,74853.68,12.3,-0.97196,6e-05,1.94795]
[1779903621428,36.45,74854.54,12.3,-0.9719,6e-05,1.95122]
[1779903622435,36.45,74857.0,12.3,-0.97175,6e-05,1.95993]
[1779903623442,36.45,74856.33,12.3,-0.97178,6e-05,1.95796]
[1779903624449,36.45,74855.34,12.3,-0.97184,6e-05,1.95491]
[1779903625584,36.45,74855.34,12.3,-0.97184,6e-05,1.95491]
[1779903625741,36.45,74855.34,12.3,-0.97184,6e-05,1.95491]
[1779903625774,36.45,74854.64,12.3,-0.97187,6e-05,1.95285]
[1779903626693,36.45,74854.64,12.3,-0.97187,6e-05,1.95285]
[1779903626793,36.45,74839.81,12.3,-0.97272,6e-05,1.90317]
[1779903627470,36.46,74833.3,12.3,-0.97308,6e-05,1.88192]
[1779903629561,36.46,74833.3,12.3,-0.97308,6e-05,1.88192]
[1779903629601,36.46,74832.29,12.3,-0.97313,6e-05,1.87946]
[1779903630490,36.46,74830.02,12.3,-0.97324,6e-05,1.87241]
[1779903635527,36.47,74830.47,12.3,-0.97325,6e-05,1.87104]
[1779903636912,36.48,74831.52,12.3,-0.97318,6e-05,1.87497]
[1779903638547,36.48,74832.63,12.3,-0.97311,6e-05,1.87954]
[1779903643582,36.49,74832.28,12.3,-0.97309,6e-05,1.88061]
[1779903645386,36.5,74831.95,12.3,-0.9731,6e-05,1.87996]
[1779903645596,36.5,74830.99,12.3,-0.97314,6e-05,1.87723]
[1779903646603,36.5,74830.06,12.3,-0.97319,6e-05,1.8746]
[1779903647610,36.5,74829.34,12.3,-0.97322,6e-05,1.87268]
[1779903648617,36.5,74828.59,12.3,-0.97326,6e-05,1.87066]
[1779903650631,36.51,74830.61,12.3,-0.97313,6e-05,1.87824]
[1779903651149,36.51,74830.61,12.3,-0.97313,6e-05,1.87824]
[1779903656673,36.52,74830.64,12.3,-0.97308,6e-05,1.88098]
[1779903658687,36.53,74831.45,12.3,-0.97302,6e-05,1.88454]
[1779903661708,36.53,74828.93,12.3,-0.97314,6e-05,1.8775]
[1779903663722,36.54,74828.01,12.3,-0.97318,6e-05,1.87535]
[1779903664729,36.54,74829.58,12.3,-0.97308,6e-05,1.88098]
[1779903666743,36.55,74828.52,12.3,-0.97312,6e-05,1.87835]
[1779903668619,36.55,74828.03,12.3,-0.97314,6e-05,1.87718]
[1779903668733,36.55,74828.03,12.3,-0.97314,6e-05,1.87718]
[1779903668782,36.55,74820.17,12.3,-0.97357,6e-05,1.8518]
[1779903669011,36.55,74820.17,12.3,-0.97357,6e-05,1.8518]
[1779903669266,36.55,74820.17,12.3,-0.97357,6e-05,1.8518]
[1779903669873,36.55,74820.17,12.3,-0.97357,6e-05,1.8518]
[1779903669897,36.55,74800.65,12.3,-0.97463,5e-05,1.78929]
[1779903670782,36.56,74796.61,12.3,-0.97483,5e-05,1.77703]
[1779903671723,36.56,74796.61,12.3,-0.97483,5e-05,1.77703]
[1779903671789,36.56,74797.84,12.3,-0.97476,5e-05,1.78153]
[1779903672796,36.56,74798.64,12.3,-0.97471,5e-05,1.78467]
[1779903673804,36.57,74800.28,12.3,-0.97461,5e-05,1.79048]
[1779903674811,36.57,74801.26,12.3,-0.97455,5e-05,1.79418]
[1779903675818,36.57,74807.65,12.3,-0.97419,5e-05,1.81524]
[1779903676825,36.57,74812.89,12.3,-0.9739,5e-05,1.8327]
[1779903677832,36.58,74814.0,12.3,-0.97383,5e-05,1.83681]
[1779903678839,36.58,74815.77,12.3,-0.97372,6e-05,1.84307]
[1779903683874,36.59,74815.13,12.3,-0.97371,6e-05,1.84345]
[1779903684885,36.6,74814.28,12.3,-0.97375,5e-05,1.84118]
[1779903685889,36.6,74813.36,12.3,-0.9738,5e-05,1.83869]
[1779903686913,36.6,74815.36,12.3,-0.97368,6e-05,1.84569]
[1779903691943,36.61,74817.78,12.3,-0.97357,6e-05,1.85086]
[1779903693957,36.62,74818.65,12.3,-0.97351,6e-05,1.85465]
[1779903695971,36.62,74820.7,12.3,-0.97338,6e-05,1.8623]
[1779903696054,36.62,74820.7,12.3,-0.97338,6e-05,1.8623]
[1779903696544,36.62,74820.7,12.3,-0.97338,6e-05,1.8623]
[1779903696628,36.62,74820.7,12.3,-0.97338,6e-05,1.8623]
[1779903696979,36.63,74829.36,12.3,-0.97288,6e-05,1.89129]
[1779903697057,36.63,74829.36,12.3,-0.97288,6e-05,1.89129]
[1779903697218,36.63,74829.36,12.3,-0.97288,6e-05,1.89129]
[1779903697991,36.63,74833.06,12.3,-0.97267,6e-05,1.904]
[1779903698998,36.63,74831.77,12.3,-0.97273,6e-05,1.9001]
[1779903700010,36.63,74833.41,12.3,-0.97263,6e-05,1.90595]
[1779903703307,36.64,74825.58,12.3,-0.97306,6e-05,1.88116]
[1779903704039,36.64,74823.62,12.3,-0.97316,6e-05,1.87513]
[1779903707908,36.64,74823.9,12.3,-0.97313,6e-05,1.87693]
[1779903709074,36.65,74822.47,12.3,-0.97319,6e-05,1.87353]
[1779903711088,36.66,74824.02,12.3,-0.97308,6e-05,1.87951]
[1779903712095,36.66,74822.81,12.3,-0.97314,6e-05,1.87596]
[1779903714109,36.66,74811.65,12.3,-0.97375,5e-05,1.84036]
[1779903715117,36.67,74811.19,12.3,-0.97376,5e-05,1.83937]
[1779903720151,36.68,74810.99,12.3,-0.97373,5e-05,1.84119]
[1779903724179,36.69,74811.95,12.3,-0.97365,6e-05,1.84627]
[1779903725503,36.69,74811.95,12.3,-0.97365,6e-05,1.84627]
[1779903725575,36.69,74813.92,12.3,-0.97352,6e-05,1.85364]
[1779903726193,36.69,74816.58,12.3,-0.97337,6e-05,1.86232]
[1779903727472,36.69,74816.58,12.3,-0.97337,6e-05,1.86232]
[1779903727835,36.69,74816.58,12.3,-0.97337,6e-05,1.86232]
[1779903727972,36.7,74814.94,12.3,-0.97345,6e-05,1.85789]
[1779903728496,36.7,74814.94,12.3,-0.97345,6e-05,1.85789]
[1779903728747,36.7,74814.94,12.3,-0.97345,6e-05,1.85789]
[1779903728847,36.7,74805.29,12.3,-0.97397,5e-05,1.8271]
[1779903729214,36.7,74799.08,12.3,-0.97431,5e-05,1.80716]
[1779903730719,36.7,74799.08,12.3,-0.97431,5e-05,1.80716]
[1779903733242,36.71,74802.21,12.3,-0.9741,5e-05,1.81937]
[1779903738969,36.72,74802.09,12.3,-0.97407,5e-05,1.82108]
[1779903738980,36.73,74809.73,12.3,-0.97364,6e-05,1.84681]
[1779903739284,36.73,74813.24,12.3,-0.97344,6e-05,1.85823]
[1779903740291,36.73,74813.79,12.3,-0.9734,6e-05,1.8605]
[1779903742820,36.74,74816.59,12.3,-0.97323,6e-05,1.87103]
[1779903743312,36.74,74812.13,12.3,-0.97347,6e-05,1.85646]
[1779903744319,36.74,74808.25,12.3,-0.97368,5e-05,1.84428]
[1779903745326,36.74,74810.1,12.3,-0.97357,6e-05,1.85075]
[1779903746335,36.75,74812.3,12.3,-0.97344,6e-05,1.85839]
[1779903747340,36.75,74809.13,12.3,-0.97361,6e-05,1.84854]
[1779903748351,36.75,74805.56,12.3,-0.9738,5e-05,1.83743]
[1779903749358,36.75,74803.11,12.3,-0.97392,5e-05,1.82999]
[1779903750365,36.76,74800.62,12.3,-0.97405,5e-05,1.82246]
[1779903752379,36.76,74798.52,12.3,-0.97421,5e-05,1.81164]
[1779903755187,36.77,74798.23,12.3,-0.97421,5e-05,1.81176]
[1779903756007,36.77,74778.33,12.3,-0.97525,5e-05,1.74993]
[1779903756223,36.77,74778.33,12.3,-0.97525,5e-05,1.74993]
[1779903756455,36.77,74778.33,12.3,-0.97525,5e-05,1.74993]
[1779903756478,36.78,74770.63,12.3,-0.97564,5e-05,1.72666]
[1779903757435,36.78,74766.93,12.3,-0.97583,5e-05,1.71526]
[1779903758796,36.78,74766.93,12.3,-0.97583,5e-05,1.71526]
[1779903758864,36.78,74765.45,12.3,-0.97589,5e-05,1.71179]
[1779903759273,36.78,74765.45,12.3,-0.97589,5e-05,1.71179]
[1779903759450,36.78,74760.38,12.3,-0.97614,5e-05,1.69629]
[1779903760179,36.78,74760.38,12.3,-0.97614,5e-05,1.69629]
[1779903760564,36.79,74753.62,12.3,-0.97647,5e-05,1.67665]
[1779903761464,36.79,74749.23,12.3,-0.97669,5e-05,1.66362]
[1779903762471,36.79,74744.8,12.3,-0.9769,5e-05,1.65057]
[1779903763973,36.79,74744.8,12.3,-0.9769,5e-05,1.65057]
[1779903765492,36.79,74738.55,12.3,-0.9772,5e-05,1.63245]
[1779903767506,36.8,74736.49,12.3,-0.97729,5e-05,1.62713]
[1779903768513,36.8,74737.49,12.3,-0.97723,5e-05,1.63036]
[1779903769520,36.8,74736.31,12.3,-0.97729,5e-05,1.62714]
[1779903771534,36.8,74738.23,12.3,-0.97718,5e-05,1.63337]
[1779903772541,36.8,74737.31,12.3,-0.97722,5e-05,1.63091]
[1779903775562,36.81,74740.28,12.3,-0.97707,5e-05,1.64051]
[1779903776570,36.81,74743.11,12.3,-0.97693,5e-05,1.64894]
[1779903777578,36.81,74745.13,12.3,-0.97682,5e-05,1.65522]
[1779903778822,36.81,74748.11,12.3,-0.97667,5e-05,1.66462]
[1779903779591,36.81,74747.34,12.3,-0.9767,5e-05,1.66252]
[1779903781605,36.82,74749.89,12.3,-0.97655,5e-05,1.67171]
[1779903782612,36.83,74751.81,12.3,-0.97644,5e-05,1.67825]
[1779903783573,36.83,74751.81,12.3,-0.97644,5e-05,1.67825]
[1779903783984,36.83,74755.46,12.3,-0.97625,5e-05,1.69003]
[1779903784626,36.83,74759.23,12.3,-0.97604,5e-05,1.70223]
[1779903785634,36.84,74760.57,12.3,-0.97596,5e-05,1.70702]
[1779903786641,36.84,74773.72,12.3,-0.97529,5e-05,1.74771]
[1779903787648,36.84,74776.92,12.3,-0.97511,5e-05,1.75831]
[1779903789049,36.84,74776.92,12.3,-0.97511,5e-05,1.75831]
[1779903789088,36.85,74778.57,12.3,-0.97501,5e-05,1.76408]
[1779903789751,36.85,74756.85,12.3,-0.97612,5e-05,1.69761]
[1779903790669,36.85,74755.33,12.3,-0.97619,5e-05,1.6937]
[1779903792009,36.86,74758.59,12.3,-0.97601,5e-05,1.70433]
[1779903793690,36.86,74757.15,12.3,-0.97606,5e-05,1.70131]
[1779903794697,36.87,74757.98,12.3,-0.97601,5e-05,1.70454]
[1779903795704,36.87,74757.17,12.3,-0.97603,5e-05,1.70276]
[1779903796854,36.87,74757.17,12.3,-0.97603,5e-05,1.70276]
[1779903796949,36.88,74752.59,12.3,-0.97625,5e-05,1.68952]
[1779903797362,36.88,74752.59,12.3,-0.97625,5e-05,1.68952]
[1779903797719,36.88,74755.32,12.3,-0.97611,5e-05,1.69827]
[1779903798726,36.88,74759.21,12.3,-0.9759,5e-05,1.71083]
[1779903800742,36.89,74763.71,12.3,-0.97566,5e-05,1.72544]
[1779903801749,36.89,74765.39,12.3,-0.97557,5e-05,1.73072]
[1779903802765,36.89,74769.96,12.3,-0.97533,5e-05,1.74495]
[1779903803478,36.89,74769.96,12.3,-0.97533,5e-05,1.74495]
[1779903803772,36.89,74770.85,12.3,-0.97527,5e-05,1.74834]
[1779903805786,36.9,74771.81,12.3,-0.9752,5e-05,1.75255]
[1779903806793,36.9,74773.98,12.3,-0.97508,5e-05,1.75992]
[1779903811828,36.91,74773.67,12.3,-0.97514,5e-05,1.75528]
[1779903814848,36.91,74774.54,12.3,-0.97509,5e-05,1.75814]
[1779903815856,36.91,74779.81,12.3,-0.97482,5e-05,1.77469]
[1779903816863,36.91,74781.24,12.3,-0.97474,5e-05,1.7792]
[1779903818749,36.91,74780.71,12.3,-0.97477,5e-05,1.77754]
[1779903818877,36.91,74785.01,12.3,-0.97453,5e-05,1.79168]
[1779903819884,36.91,74783.56,12.3,-0.9746,5e-05,1.78764]
[1779903824919,36.92,74784.37,12.3,-0.97455,5e-05,1.79072]
[1779903825926,36.92,74785.79,12.3,-0.97447,5e-05,1.7952]
[1779903826933,36.92,74786.84,12.3,-0.9744,5e-05,1.79907]
[1779903828947,36.93,74790.88,12.3,-0.97417,5e-05,1.81299]
[1779903829954,36.93,74792.69,12.3,-0.97406,5e-05,1.81928]
[1779903831968,36.93,74795.07,12.3,-0.97392,5e-05,1.8279]
[1779903832370,36.93,74795.07,12.3,-0.97392,5e-05,1.8279]
[1779903832491,36.93,74795.07,12.3,-0.97392,5e-05,1.8279]
[1779903832975,36.94,74795.94,12.3,-0.97386,5e-05,1.83118]
[1779903833982,36.94,74798.01,12.3,-0.97374,5e-05,1.83832]
[1779903835996,36.94,74796.77,12.3,-0.97379,5e-05,1.83527]
[1779903836468,36.94,74796.77,12.3,-0.97379,5e-05,1.83527]
[1779903837003,36.95,74797.59,12.3,-0.97374,5e-05,1.83838]
[1779903839017,36.95,74798.57,12.3,-0.97367,5e-05,1.84247]
[1779903843047,36.96,74797.52,12.3,-0.9737,5e-05,1.84094]
[1779903845061,36.97,74798.28,12.3,-0.97364,5e-05,1.84432]
[1779903847075,36.97,74796.6,12.3,-0.97371,5e-05,1.83982]
[1779903848082,36.97,74789.44,12.3,-0.97409,5e-05,1.81734]
[1779903850096,36.98,74788.61,12.3,-0.97412,5e-05,1.81569]
[1779903852111,36.98,74787.83,12.3,-0.97415,5e-05,1.81422]
[1779903853118,36.99,74789.06,12.3,-0.97407,5e-05,1.81865]
[1779903854125,36.99,74790.74,12.3,-0.97397,5e-05,1.82451]
[1779903855132,36.99,74789.42,12.3,-0.97404,5e-05,1.82078]
[1779903857146,37.0,74790.89,12.3,-0.97394,5e-05,1.82648]
[1779903862183,37.01,74791.85,12.3,-0.97385,5e-05,1.83198]
[1779903863191,37.01,74793.15,12.3,-0.97377,5e-05,1.83663]
[1779903864198,37.02,74796.93,12.3,-0.97355,5e-05,1.84928]
[1779903867219,37.02,74798.56,12.3,-0.97344,6e-05,1.85589]
[1779903869233,37.03,74800.59,12.3,-0.97331,6e-05,1.86334]
[1779903874268,37.04,74799.97,12.3,-0.97338,6e-05,1.8583]
[1779903879303,37.05,74799.44,12.3,-0.97337,6e-05,1.85873]
[1779903882324,37.06,74798.7,12.3,-0.97339,6e-05,1.85762]
[1779903883331,37.06,74800.17,12.3,-0.9733,6e-05,1.86282]
[1779903886358,37.07,74796.34,12.3,-0.97349,5e-05,1.85169]
[1779903887364,37.07,74787.88,12.3,-0.97395,5e-05,1.82495]
[1779903888371,37.07,74783.44,12.3,-0.97418,5e-05,1.81129]
[1779903889378,37.07,74782.41,12.3,-0.97422,5e-05,1.80853]
[1779903890773,37.07,74782.41,12.3,-0.97422,5e-05,1.80853]
[1779903891392,37.08,74777.17,12.3,-0.97449,5e-05,1.79297]
[1779903892399,37.08,74776.29,12.3,-0.97452,5e-05,1.79073]
[1779903893688,37.08,74776.29,12.3,-0.97452,5e-05,1.79073]
[1779903893755,37.09,74779.52,12.3,-0.97433,5e-05,1.80199]
[1779903894413,37.09,74780.25,12.3,-0.97429,5e-05,1.8043]
[1779903895420,37.09,74778.3,12.3,-0.97439,5e-05,1.79865]
[1779903896427,37.09,74776.91,12.3,-0.97446,5e-05,1.79478]
[1779903897434,37.1,74778.75,12.3,-0.97435,5e-05,1.80112]
[1779903898441,37.1,74779.92,12.3,-0.97428,5e-05,1.80535]
[1779903899448,37.1,74780.81,12.3,-0.97422,5e-05,1.80868]
[1779903900455,37.1,74779.74,12.3,-0.97427,5e-05,1.8058]
[1779903901462,37.11,74778.29,12.3,-0.97434,5e-05,1.80172]
[1779903903476,37.11,74779.51,12.3,-0.97426,5e-05,1.80661]
[1779903906497,37.12,74780.64,12.3,-0.97417,5e-05,1.81172]
[1779903908604,37.12,74780.78,12.3,-0.97415,5e-05,1.81267]
[1779903908643,37.13,74778.96,12.3,-0.97423,5e-05,1.8079]
[1779903910525,37.13,74779.78,12.3,-0.97418,5e-05,1.81101]
[1779903911866,37.13,74779.78,12.3,-0.97418,5e-05,1.81101]
[1779903914662,37.14,74780.61,12.3,-0.97412,5e-05,1.81465]
[1779903917574,37.15,74781.36,12.3,-0.97404,5e-05,1.81951]
[1779903918581,37.15,74782.25,12.3,-0.97398,5e-05,1.82283]
[1779903921602,37.16,74780.68,12.3,-0.97404,5e-05,1.81929]
[1779903923983,37.16,74780.46,12.3,-0.97404,5e-05,1.81907]
[1779903925662,37.17,74780.47,12.3,-0.97403,5e-05,1.82008]
[1779903926637,37.18,74773.98,12.3,-0.97435,5e-05,1.80098]
[1779903927644,37.18,74773.05,12.3,-0.97439,5e-05,1.79857]
[1779903928651,37.18,74775.77,12.3,-0.97424,5e-05,1.80768]
[1779903929476,37.18,74775.77,12.3,-0.97424,5e-05,1.80768]
[1779903929675,37.18,74775.77,12.3,-0.97424,5e-05,1.80768]
[1779903929680,37.19,74779.04,12.3,-0.97405,5e-05,1.81855]
[1779903930666,37.19,74780.05,12.3,-0.97399,5e-05,1.82225]
[1779903931673,37.19,74786.04,12.3,-0.97373,5e-05,1.83671]
[1779903932680,37.19,74787.65,12.3,-0.97363,5e-05,1.84233]
[1779903934694,37.2,74791.61,12.3,-0.9734,5e-05,1.85596]
[1779903935701,37.2,74793.37,12.3,-0.97329,6e-05,1.86207]
[1779903936708,37.2,74795.47,12.3,-0.97317,6e-05,1.86929]
[1779903937715,37.2,74796.77,12.3,-0.97309,6e-05,1.87391]
[1779903938722,37.21,74797.89,12.3,-0.97302,6e-05,1.87794]
[1779903943757,37.22,74798.5,12.3,-0.97296,6e-05,1.88186]
[1779903947789,37.22,74802.2,12.3,-0.97272,6e-05,1.89545]
[1779903948796,37.23,74798.3,12.3,-0.97294,6e-05,1.88308]
[1779903949803,37.23,74797.38,12.3,-0.97298,6e-05,1.88046]
[1779903950810,37.23,74796.53,12.3,-0.97302,6e-05,1.87808]
[1779903952824,37.23,74794.09,12.3,-0.97314,6e-05,1.87093]
[1779903953831,37.24,74792.96,12.3,-0.9732,6e-05,1.86767]
[1779903958865,37.25,74793.46,12.3,-0.97314,6e-05,1.87129]
[1779903960880,37.25,74794.48,12.3,-0.97307,6e-05,1.87539]
[1779903961887,37.25,74802.25,12.3,-0.97263,6e-05,1.90111]
[1779903962898,37.26,74802.94,12.3,-0.97258,6e-05,1.90372]
[1779903963904,37.26,74803.8,12.3,-0.97253,6e-05,1.90688]
[1779903967932,37.26,74794.79,12.3,-0.97301,6e-05,1.87847]
[1779903969114,37.26,74794.79,12.3,-0.97301,6e-05,1.87847]
[1779903969192,37.26,74779.54,12.3,-0.97384,5e-05,1.82975]
[1779903969947,37.27,74768.15,12.3,-0.97445,5e-05,1.79401]
[1779903970954,37.27,74768.04,12.3,-0.97445,5e-05,1.79363]
[1779903974982,37.27,74766.96,12.3,-0.97448,5e-05,1.79177]
[1779903975989,37.28,74765.65,12.3,-0.97455,5e-05,1.78819]
[1779903976997,37.28,74768.14,12.3,-0.9744,5e-05,1.79653]
[1779903978305,37.28,74768.14,12.3,-0.9744,5e-05,1.79653]
[1779903978004,37.28,74769.35,12.3,-0.97433,5e-05,1.80085]
[1779903979011,37.29,74771.86,12.3,-0.97419,5e-05,1.80927]
[1779903980544,37.29,74772.38,12.3,-0.97415,5e-05,1.8114]
[1779903980969,37.29,74772.38,12.3,-0.97415,5e-05,1.8114]
[1779903981025,37.29,74775.46,12.3,-0.97398,5e-05,1.82165]
[1779903982032,37.29,74780.0,12.3,-0.97373,5e-05,1.83657]
[1779903983039,37.3,74782.05,12.3,-0.97361,5e-05,1.84357]
[1779903984048,37.3,74783.08,12.3,-0.97354,5e-05,1.84731]
[1779903985055,37.3,74788.13,12.3,-0.97326,5e-05,1.86398]
[1779903986075,37.3,74795.61,12.3,-0.97284,6e-05,1.88863]
[1779903987072,37.3,74803.19,12.3,-0.97241,6e-05,1.9138]
[1779903988078,37.31,74806.86,12.3,-0.97219,6e-05,1.92621]
[1779903989086,37.31,74810.38,12.3,-0.97199,6e-05,1.93817]
[1779903990094,37.31,74811.56,12.3,-0.97192,6e-05,1.94237]
[1779903992107,37.31,74812.56,12.3,-0.97192,6e-05,1.94093]
[1779903993285,37.31,74812.56,12.3,-0.97192,6e-05,1.94093]
[1779903993114,37.31,74816.02,12.3,-0.97172,6e-05,1.95273]
[1779903994121,37.31,74822.52,12.3,-0.97134,6e-05,1.97477]
[1779903995128,37.32,74825.41,12.3,-0.97116,6e-05,1.98473]
[1779903995477,37.32,74825.41,12.3,-0.97116,6e-05,1.98473]
[1779903996135,37.32,74827.22,12.3,-0.97105,6e-05,1.99105]
[1779903999449,37.32,74827.25,12.3,-0.97104,6e-05,1.99174]
[1779903999485,37.32,74827.25,12.3,-0.97104,6e-05,1.99174]
[1779903999578,37.32,74827.25,12.3,-0.97104,6e-05,1.99174]
[1779904000223,37.32,74827.25,12.3,-0.97104,6e-05,1.99174]
[1779904000287,37.32,74828.18,12.3,-0.97098,6e-05,1.99508]
[1779904000715,37.32,74828.18,12.3,-0.97098,6e-05,1.99508]
[1779904000967,37.32,74828.18,12.3,-0.97098,6e-05,1.99508]
[1779904001170,37.32,74824.62,12.3,-0.97119,6e-05,1.98324]
[1779904002177,37.32,74820.63,12.3,-0.97142,6e-05,1.97001]
[1779904002824,37.32,74820.63,12.3,-0.97142,6e-05,1.97001]
[1779904003184,37.32,74815.46,12.3,-0.97171,6e-05,1.95294]
[1779904004191,37.33,74813.07,12.3,-0.97185,6e-05,1.94523]
[1779904006205,37.33,74814.35,12.3,-0.97176,6e-05,1.95003]
[1779904011240,37.33,74807.96,12.3,-0.97211,6e-05,1.93011]
[1779904015268,37.34,74811.17,12.3,-0.9719,6e-05,1.94189]
[1779904016275,37.34,74812.46,12.3,-0.97183,6e-05,1.94645]
[1779904016545,37.34,74812.46,12.3,-0.97183,6e-05,1.94645]
[1779904017282,37.34,74814.68,12.3,-0.97169,6e-05,1.95411]
[1779904018289,37.34,74816.05,12.3,-0.97162,6e-05,1.95836]
[1779904019296,37.34,74815.05,12.3,-0.97168,6e-05,1.95469]
[1779904024331,37.34,74815.01,12.3,-0.97167,6e-05,1.95522]
[1779904025338,37.34,74820.22,12.3,-0.97138,6e-05,1.97233]
[1779904027352,37.34,74821.34,12.3,-0.97133,6e-05,1.97539]
[1779904028359,37.34,74822.12,12.3,-0.97129,6e-05,1.97765]
[1779904029366,37.33,74823.07,12.3,-0.97124,6e-05,1.98049]
[1779904030377,37.33,74821.97,12.3,-0.97131,6e-05,1.97641]
[1779904031380,37.33,74820.56,12.3,-0.9714,6e-05,1.97131]
[1779904033394,37.33,74821.48,12.3,-0.97136,6e-05,1.97369]
[1779904034401,37.33,74824.04,12.3,-0.9712,6e-05,1.98253]
[1779904035408,37.33,74826.71,12.3,-0.97104,6e-05,1.99174]
[1779904036415,37.33,74834.12,12.3,-0.9706,6e-05,2.01711]
[1779904037425,37.33,74829.49,12.3,-0.97087,6e-05,2.00149]
[1779904038432,37.33,74826.01,12.3,-0.97107,6e-05,1.98987]
[1779904039439,37.33,74825.13,12.3,-0.97113,6e-05,1.98651]
[1779904044475,37.32,74825.46,12.3,-0.97115,6e-05,1.98575]
[1779904048153,37.32,74825.95,12.3,-0.97113,6e-05,1.98666]
[1779904048369,37.32,74825.95,12.3,-0.97113,6e-05,1.98666]
[1779904048383,37.31,74825.27,12.3,-0.97118,6e-05,1.98362]
[1779904048971,37.31,74818.61,12.3,-0.97158,6e-05,1.9609]
[1779904049468,37.31,74818.61,12.3,-0.97158,6e-05,1.9609]
[1779904049704,37.31,74810.52,12.3,-0.97204,6e-05,1.93396]
[1779904050518,37.31,74806.81,12.3,-0.97226,6e-05,1.92141]
[1779904052534,37.31,74805.62,12.3,-0.97241,6e-05,1.91168]
[1779904053543,37.31,74804.37,12.3,-0.97248,6e-05,1.90733]
[1779904054548,37.3,74794.08,12.3,-0.97306,6e-05,1.87353]
[1779904055555,37.3,74792.0,12.3,-0.97318,6e-05,1.86662]
[1779904058576,37.3,74791.08,12.3,-0.97324,6e-05,1.86315]
[1779904063611,37.3,74790.94,12.3,-0.97326,6e-05,1.86189]
[1779904066130,37.3,74791.42,12.3,-0.97324,6e-05,1.86328]
[1779904066208,37.29,74788.85,12.3,-0.97338,5e-05,1.85469]
[1779904067145,37.29,74788.85,12.3,-0.97338,5e-05,1.85469]
[1779904067165,37.29,74783.17,12.3,-0.97369,5e-05,1.83637]
[1779904068647,37.29,74784.3,12.3,-0.97363,5e-05,1.83987]
[1779904069474,37.29,74784.3,12.3,-0.97363,5e-05,1.83987]
[1779904069654,37.29,74785.21,12.3,-0.97359,5e-05,1.84266]
[1779904071668,37.29,74784.34,12.3,-0.97364,5e-05,1.83963]
[1779904074689,37.29,74786.89,12.3,-0.97351,5e-05,1.84743]
[1779904076278,37.29,74788.03,12.3,-0.97345,5e-05,1.85084]
[1779904077710,37.29,74788.88,12.3,-0.9734,5e-05,1.85343]
[1779904078718,37.29,74786.49,12.3,-0.97354,5e-05,1.84562]
[1779904080732,37.28,74785.21,12.3,-0.97361,5e-05,1.84125]
[1779904081739,37.28,74785.89,12.3,-0.97358,5e-05,1.84329]
[1779904083366,37.28,74788.35,12.3,-0.97345,5e-05,1.85094]
[1779904083753,37.28,74789.13,12.3,-0.9734,5e-05,1.85345]
[1779904085766,37.28,74787.73,12.3,-0.97348,5e-05,1.84866]
[1779904090802,37.28,74787.42,12.3,-0.97351,5e-05,1.84698]
[1779904093823,37.27,74789.28,12.3,-0.97342,5e-05,1.85256]
[1779904094830,37.27,74791.64,12.3,-0.97329,6e-05,1.86003]
[1779904095837,37.27,74787.71,12.3,-0.97351,5e-05,1.84725]
[1779904098858,37.27,74789.32,12.3,-0.97342,5e-05,1.85243]
[1779904100872,37.27,74790.24,12.3,-0.97338,5e-05,1.8551]
[1779904105907,37.27,74789.31,12.3,-0.97344,5e-05,1.85139]
[1779904106914,37.27,74787.85,12.3,-0.97352,5e-05,1.84656]
[1779904107921,37.27,74791.97,12.3,-0.9733,6e-05,1.85969]
[1779904108929,37.27,74793.44,12.3,-0.97322,6e-05,1.86428]
[1779904111949,37.26,74795.41,12.3,-0.97319,6e-05,1.86497]
[1779904112956,37.26,74794.56,12.3,-0.97324,6e-05,1.86206]
[1779904114971,37.26,74795.59,12.3,-0.97319,6e-05,1.86507]
[1779904120016,37.26,74798.14,12.3,-0.97306,6e-05,1.87252]
[1779904121020,37.26,74800.46,12.3,-0.97293,6e-05,1.87988]
[1779904122026,37.25,74802.62,12.3,-0.97282,6e-05,1.88673]
[1779904125740,37.25,74803.3,12.3,-0.97279,6e-05,1.88835]
[1779904126216,37.25,74803.3,12.3,-0.97279,6e-05,1.88835]
[1779904126290,37.25,74782.78,12.3,-0.97392,5e-05,1.82202]
[1779904126760,37.25,74782.78,12.3,-0.97392,5e-05,1.82202]
[1779904127333,37.25,74776.75,12.3,-0.97425,5e-05,1.80283]
[1779904128069,37.25,74787.17,12.3,-0.97369,5e-05,1.83588]
[1779904129477,37.25,74787.17,12.3,-0.97369,5e-05,1.83588]
[1779904129076,37.25,74793.7,12.3,-0.97333,6e-05,1.85674]
[1779904130280,37.25,74793.88,12.3,-0.97332,6e-05,1.85717]
[1779904132097,37.25,74795.31,12.3,-0.97325,6e-05,1.86149]
[1779904133104,37.25,74797.44,12.3,-0.97313,6e-05,1.86823]
[1779904135118,37.24,74798.6,12.3,-0.97308,6e-05,1.87165]
[1779904138139,37.24,74802.97,12.3,-0.97284,6e-05,1.88534]
[1779904141160,37.24,74797.44,12.3,-0.97316,6e-05,1.86678]
[1779904142166,37.24,74796.2,12.3,-0.97323,6e-05,1.8626]
[1779904144181,37.24,74799.05,12.3,-0.97308,6e-05,1.87151]
[1779904146195,37.23,74801.93,12.3,-0.97292,6e-05,1.88053]
[1779904147202,37.23,74805.54,12.3,-0.97273,6e-05,1.89212]
[1779904148326,37.23,74805.54,12.3,-0.97273,6e-05,1.89212]
[1779904148341,37.23,74812.37,12.3,-0.97234,6e-05,1.91435]
[1779904149216,37.23,74816.31,12.3,-0.97212,6e-05,1.92713]
[1779904150223,37.23,74821.82,12.3,-0.97181,6e-05,1.94519]
[1779904151230,37.23,74820.52,12.3,-0.97189,6e-05,1.94055]
[1779904153244,37.22,74819.82,12.3,-0.97194,6e-05,1.93764]
[1779904153865,37.22,74819.82,12.3,-0.97194,6e-05,1.93764]
[1779904154252,37.22,74812.07,12.3,-0.97239,6e-05,1.91168]
[1779904155258,37.22,74805.35,12.3,-0.97277,6e-05,1.88938]
[1779904158279,37.22,74806.82,12.3,-0.9727,6e-05,1.89358]
[1779904159286,37.22,74808.77,12.3,-0.97259,6e-05,1.89977]
[1779904160293,37.22,74813.68,12.3,-0.97232,6e-05,1.91571]
[1779904161300,37.21,74814.96,12.3,-0.97225,6e-05,1.91969]
[1779904163314,37.21,74816.1,12.3,-0.9722,6e-05,1.92295]
[1779904167342,37.21,74817.12,12.3,-0.97216,6e-05,1.92529]
[1779904168349,37.2,74814.77,12.3,-0.97229,6e-05,1.91725]
[1779904170363,37.2,74813.8,12.3,-0.97236,6e-05,1.91355]
[1779904173385,37.2,74815.84,12.3,-0.97233,6e-05,1.91429]
[1779904177413,37.19,74814.82,12.3,-0.9724,6e-05,1.90994]
[1779904178420,37.19,74813.35,12.3,-0.97249,6e-05,1.90487]
[1779904180435,37.19,74815.01,12.3,-0.9724,6e-05,1.90988]
[1779904183456,37.19,74815.9,12.3,-0.97236,6e-05,1.91211]
[1779904188491,37.18,74814.2,12.3,-0.97248,6e-05,1.90531]
[1779904189498,37.18,74813.33,12.3,-0.97253,6e-05,1.90222]
[1779904190505,37.18,74807.7,12.3,-0.97285,6e-05,1.88355]
[1779904192519,37.18,74806.89,12.3,-0.97291,6e-05,1.88053]
[1779904193526,37.17,74806.1,12.3,-0.97295,6e-05,1.87777]
[1779904194533,37.17,74807.59,12.3,-0.97287,6e-05,1.88245]
[1779904199568,37.17,74808.13,12.3,-0.97286,6e-05,1.88329]
[1779904201582,37.17,74808.96,12.3,-0.97282,6e-05,1.88563]
[1779904204270,37.16,74800.21,12.3,-0.97332,6e-05,1.85665]
[1779904204604,37.16,74796.8,12.3,-0.9735,5e-05,1.84565]
[1779904205611,37.16,74793.96,12.3,-0.97366,5e-05,1.8364]
[1779904207625,37.16,74793.06,12.3,-0.97371,5e-05,1.83331]
[1779904208632,37.16,74792.34,12.3,-0.97375,5e-05,1.8309]
[1779904209639,37.16,74791.42,12.3,-0.97381,5e-05,1.82786]
[1779904210646,37.16,74790.71,12.3,-0.97385,5e-05,1.8255]
[1779904213667,37.16,74789.72,12.3,-0.9739,5e-05,1.82208]
[1779904214673,37.16,74791.43,12.3,-0.97381,5e-05,1.82746]
[1779904218702,37.16,74794.1,12.3,-0.97367,5e-05,1.83565]
[1779904220716,37.16,74796.28,12.3,-0.97356,5e-05,1.84244]
[1779904222730,37.15,74795.35,12.3,-0.97361,5e-05,1.83922]
[1779904223737,37.15,74796.6,12.3,-0.97355,5e-05,1.84313]
[1779904227765,37.15,74798.84,12.3,-0.97343,6e-05,1.84988]
[1779904229780,37.15,74800.77,12.3,-0.97333,6e-05,1.85585]
[1779904231794,37.15,74801.33,12.3,-0.97337,6e-05,1.85219]
[1779904234821,37.15,74800.6,12.3,-0.97342,6e-05,1.84942]
[1779904236830,37.14,74798.4,12.3,-0.97355,5e-05,1.84208]
[1779904239851,37.14,74797.43,12.3,-0.97361,5e-05,1.83861]
[1779904241865,37.14,74798.64,12.3,-0.97354,5e-05,1.84227]
[1779904242872,37.14,74805.44,12.3,-0.97317,6e-05,1.86414]
[1779904243879,37.14,74812.54,12.3,-0.97278,6e-05,1.88717]
[1779904245893,37.14,74811.83,12.3,-0.97282,6e-05,1.8845]
[1779904247316,37.14,74810.83,12.3,-0.97288,6e-05,1.88085]
[1779904248914,37.14,74811.85,12.3,-0.97283,6e-05,1.884]
[1779904253949,37.13,74811.42,12.3,-0.97287,6e-05,1.88166]
[1779904258984,37.13,74811.79,12.3,-0.97287,6e-05,1.88195]
[1779904264021,37.12,74812.45,12.3,-0.97284,6e-05,1.88317]
[1779904266035,37.12,74814.71,12.3,-0.97272,6e-05,1.8902]
[1779904269058,37.12,74813.97,12.3,-0.97278,6e-05,1.88719]
[1779904273086,37.11,74811.36,12.3,-0.97294,6e-05,1.87768]
[1779904274093,37.11,74807.75,12.3,-0.97314,6e-05,1.86574]
[1779904277114,37.11,74809.02,12.3,-0.97308,6e-05,1.86941]
[1779904278121,37.11,74807.96,12.3,-0.97314,6e-05,1.8658]
[1779904279498,37.11,74795.38,12.3,-0.97384,5e-05,1.82507]
[1779904280239,37.11,74789.69,12.3,-0.97415,5e-05,1.80684]
[1779904280642,37.11,74789.69,12.3,-0.97415,5e-05,1.80684]
[1779904281142,37.11,74786.64,12.3,-0.97431,5e-05,1.79712]
[1779904282395,37.1,74784.47,12.3,-0.97443,5e-05,1.79023]
[1779904283156,37.1,74778.63,12.3,-0.97474,5e-05,1.77184]
[1779904285170,37.1,74779.75,12.3,-0.97468,5e-05,1.77536]
[1779904286177,37.1,74780.46,12.3,-0.97464,5e-05,1.77759]
[1779904289198,37.1,74779.75,12.3,-0.97468,5e-05,1.77534]
[1779904291212,37.1,74780.25,12.3,-0.97472,5e-05,1.77183]
[1779904294233,37.1,74779.27,12.3,-0.97477,5e-05,1.76876]
[1779904295608,37.1,74779.27,12.3,-0.97477,5e-05,1.76876]
[1779904295628,37.1,74780.6,12.3,-0.9747,5e-05,1.77293]
[1779904296247,37.1,74787.34,12.3,-0.97434,5e-05,1.79414]
[1779904297254,37.1,74789.52,12.3,-0.97423,5e-05,1.801]
[1779904298261,37.1,74791.15,12.3,-0.97414,5e-05,1.80613]
[1779904300275,37.1,74794.26,12.3,-0.97398,5e-05,1.81591]
[1779904301426,37.1,74796.37,12.3,-0.97386,5e-05,1.82257]
[1779904302291,37.1,74797.1,12.3,-0.97382,5e-05,1.82482]
[1779904303551,37.1,74803.03,12.3,-0.9735,6e-05,1.84378]
[1779904304304,37.1,74806.19,12.3,-0.97333,6e-05,1.85387]
[1779904305312,37.1,74810.35,12.3,-0.9731,6e-05,1.86724]
[1779904306318,37.1,74811.2,12.3,-0.97306,6e-05,1.86984]
[1779904308333,37.1,74814.91,12.3,-0.97285,6e-05,1.88163]
[1779904309547,37.1,74817.83,12.3,-0.97269,6e-05,1.89102]
[1779904310347,37.1,74818.75,12.3,-0.97264,6e-05,1.89384]
[1779904311354,37.1,74822.48,12.3,-0.97244,6e-05,1.90593]
[1779904312361,37.09,74825.86,12.3,-0.97225,6e-05,1.91689]
[1779904313368,37.09,74826.8,12.3,-0.9722,6e-05,1.91977]
[1779904316389,37.09,74827.63,12.3,-0.97216,6e-05,1.92177]
[1779904321425,37.08,74827.99,12.3,-0.97216,6e-05,1.9217]
[1779904327467,37.07,74828.34,12.3,-0.97217,6e-05,1.92135]
[1779904328474,37.07,74827.04,12.3,-0.97225,6e-05,1.91678]
[1779904333547,37.07,74826.91,12.3,-0.97227,6e-05,1.91538]
[1779904334516,37.07,74831.36,12.3,-0.97203,6e-05,1.9297]
[1779904335471,37.07,74831.36,12.3,-0.97203,6e-05,1.9297]
[1779904335669,37.07,74831.36,12.3,-0.97203,6e-05,1.9297]
[1779904335666,37.06,74832.91,12.3,-0.97194,6e-05,1.93461]
[1779904336530,37.06,74835.83,12.3,-0.97178,6e-05,1.94412]
[1779904337537,37.06,74836.69,12.3,-0.97173,6e-05,1.94671]
[1779904338544,37.06,74838.1,12.3,-0.97166,6e-05,1.95116]
[1779904339551,37.06,74839.16,12.3,-0.9716,6e-05,1.95442]
[1779904340558,37.06,74840.35,12.3,-0.97153,6e-05,1.95813]
[1779904342572,37.05,74842.65,12.3,-0.97141,6e-05,1.96527]
[1779904346601,37.05,74845.44,12.3,-0.97127,6e-05,1.97342]
[1779904347608,37.04,74849.38,12.3,-0.97104,6e-05,1.98649]
[1779904349428,37.04,74850.19,12.3,-0.971,6e-05,1.98889]
[1779904349495,37.04,74850.19,12.3,-0.971,6e-05,1.98889]
[1779904349632,37.04,74841.95,12.3,-0.97149,6e-05,1.96056]
[1779904350657,37.04,74841.95,12.3,-0.97149,6e-05,1.96056]
[1779904350636,37.04,74834.69,12.3,-0.97192,6e-05,1.93584]
[1779904351643,37.04,74831.51,12.3,-0.97218,6e-05,1.91963]
[1779904353657,37.04,74830.79,12.3,-0.97223,6e-05,1.91675]
[1779904356678,37.03,74831.78,12.3,-0.97219,6e-05,1.91933]
[1779904357685,37.03,74833.05,12.3,-0.97212,6e-05,1.92332]
[1779904361713,37.03,74832.36,12.3,-0.97218,6e-05,1.92003]
[1779904364175,37.03,74832.36,12.3,-0.97218,6e-05,1.92003]
[1779904364733,37.02,74826.89,12.3,-0.9725,6e-05,1.90116]
[1779904365740,37.02,74826.1,12.3,-0.97255,6e-05,1.89834]
[1779904367788,37.02,74825.83,12.3,-0.97257,6e-05,1.89704]
[1779904367858,37.02,74832.08,12.3,-0.97221,6e-05,1.91775]
[1779904368762,37.02,74833.99,12.3,-0.97211,6e-05,1.92388]
[1779904369769,37.02,74834.71,12.3,-0.97207,6e-05,1.92603]
[1779904370776,37.01,74833.06,12.3,-0.97217,6e-05,1.92028]
[1779904371783,37.01,74826.4,12.3,-0.97256,6e-05,1.89795]
[1779904372791,37.01,74825.26,12.3,-0.97262,6e-05,1.89399]
[1779904374126,37.01,74825.26,12.3,-0.97262,6e-05,1.89399]
[1779904379840,37.0,74825.27,12.3,-0.97265,6e-05,1.89263]
[1779904380847,37.0,74826.11,12.3,-0.9726,6e-05,1.89521]
[1779904381854,37.0,74827.87,12.3,-0.97251,6e-05,1.90083]
[1779904382861,37.0,74823.76,12.3,-0.97274,6e-05,1.88706]
[1779904383868,37.0,74821.12,12.3,-0.9729,6e-05,1.87821]
[1779904391328,37.0,74821.62,12.3,-0.97288,6e-05,1.87933]
[1779904391986,36.99,74816.71,12.3,-0.97317,6e-05,1.86243]
[1779904393133,36.99,74816.71,12.3,-0.97317,6e-05,1.86243]
[1779904393511,36.99,74815.97,12.3,-0.97321,6e-05,1.85974]
[1779904393941,36.99,74822.38,12.3,-0.97285,6e-05,1.88069]
[1779904394948,36.99,74823.6,12.3,-0.97279,6e-05,1.88453]
[1779904397968,36.99,74822.32,12.3,-0.97287,6e-05,1.87979]
[1779904401138,36.99,74821.47,12.3,-0.97293,6e-05,1.87649]
[1779904403004,36.98,74823.34,12.3,-0.97283,6e-05,1.8823]
[1779904405018,36.98,74822.09,12.3,-0.9729,6e-05,1.87784]
[1779904406069,36.98,74821.12,12.3,-0.97296,6e-05,1.8745]
[1779904407066,36.98,74821.12,12.3,-0.97296,6e-05,1.8745]
[1779904407142,36.98,74817.75,12.3,-0.97315,6e-05,1.86331]
[1779904413899,36.98,74817.26,12.3,-0.97326,6e-05,1.85578]
[1779904414083,36.97,74818.65,12.3,-0.97319,6e-05,1.86005]
[1779904415090,36.97,74820.49,12.3,-0.97309,6e-05,1.86593]
[1779904416223,36.97,74820.49,12.3,-0.97309,6e-05,1.86593]
[1779904419118,36.97,74818.78,12.3,-0.97319,6e-05,1.85979]
[1779904421132,36.97,74817.38,12.3,-0.97328,6e-05,1.85496]
[1779904422618,36.97,74817.38,12.3,-0.97328,6e-05,1.85496]
[1779904422719,36.97,74818.17,12.3,-0.97324,6e-05,1.85728]
[1779904424153,36.97,74816.87,12.3,-0.97331,6e-05,1.85292]
[1779904425625,36.97,74816.87,12.3,-0.97331,6e-05,1.85292]
[1779904425691,36.97,74812.25,12.3,-0.97357,6e-05,1.83771]
[1779904426167,36.97,74810.43,12.3,-0.97367,6e-05,1.83183]
[1779904427174,36.97,74806.23,12.3,-0.9739,5e-05,1.81823]
[1779904430195,36.96,74807.76,12.3,-0.97382,5e-05,1.82294]
[1779904431202,36.96,74810.95,12.3,-0.97365,6e-05,1.83315]
[1779904432220,36.96,74812.29,12.3,-0.97358,6e-05,1.83732]
[1779904434133,36.96,74812.19,12.3,-0.97359,6e-05,1.8369]
[1779904434147,36.96,74812.19,12.3,-0.97359,6e-05,1.8369]
[1779904434236,36.96,74801.59,12.3,-0.97416,5e-05,1.80289]
[1779904435260,36.96,74801.59,12.3,-0.97416,5e-05,1.80289]
[1779904435357,36.96,74795.37,12.3,-0.9745,5e-05,1.78302]
[1779904437574,36.96,74794.57,12.3,-0.97454,5e-05,1.78049]
[1779904441284,36.96,74793.69,12.3,-0.97459,5e-05,1.77772]
[1779904445315,36.96,74794.47,12.3,-0.97455,5e-05,1.7802]
[1779904446322,36.96,74795.66,12.3,-0.97449,5e-05,1.78396]
[1779904448336,36.96,74793.25,12.3,-0.97462,5e-05,1.77635]
[1779904449343,36.96,74792.15,12.3,-0.97467,5e-05,1.77289]
[1779904454378,36.96,74793.75,12.3,-0.97459,5e-05,1.778]
[1779904456392,36.96,74794.68,12.3,-0.97454,5e-05,1.78095]
[1779904457399,36.96,74796.18,12.3,-0.97446,5e-05,1.78569]
[1779904459413,36.96,74788.89,12.3,-0.97485,5e-05,1.76272]
[1779904460420,36.96,74786.86,12.3,-0.97495,5e-05,1.7564]
[1779904461427,36.96,74787.71,12.3,-0.97491,5e-05,1.7591]
[1779904464448,36.96,74788.6,12.3,-0.97486,5e-05,1.762]
[1779904465456,36.96,74789.26,12.3,-0.97482,5e-05,1.7641]
[1779904470724,36.96,74789.11,12.3,-0.97483,5e-05,1.76375]
[1779904470762,36.96,74789.11,12.3,-0.97483,5e-05,1.76375]
[1779904471497,36.97,74779.92,12.3,-0.97538,5e-05,1.73016]
[1779904472808,36.97,74777.61,12.3,-0.9755,5e-05,1.72311]
[1779904473511,36.97,74776.62,12.3,-0.97555,5e-05,1.72016]
[1779904474518,36.97,74775.62,12.3,-0.9756,5e-05,1.71718]
[1779904476532,36.97,74776.3,12.3,-0.97556,5e-05,1.71949]
[1779904478574,36.97,74776.39,12.3,-0.97555,5e-05,1.71987]
[1779904478598,36.97,74776.34,12.3,-0.97555,5e-05,1.71982]
[1779904479553,36.97,74769.49,12.3,-0.9759,5e-05,1.69893]
[1779904480560,36.97,74768.05,12.3,-0.97597,5e-05,1.69468]
[1779904481743,36.97,74770.54,12.3,-0.97584,5e-05,1.70242]
[1779904482574,36.97,74773.06,12.3,-0.97571,5e-05,1.71026]
[1779904483581,36.97,74773.99,12.3,-0.97566,5e-05,1.71324]
[1779904484588,36.97,74774.75,12.3,-0.97562,5e-05,1.71569]
[1779904488161,36.98,74775.09,12.3,-0.9756,5e-05,1.71706]
[1779904492644,36.98,74776.63,12.3,-0.97551,5e-05,1.72234]
[1779904494146,36.98,74776.36,12.3,-0.97552,5e-05,1.72161]
[1779904494658,36.98,74775.47,12.3,-0.97557,5e-05,1.71896]
[1779904497679,36.98,74774.5,12.3,-0.97561,5e-05,1.71629]
[1779904498685,36.98,74772.82,12.3,-0.9757,5e-05,1.71124]
[1779904499693,36.98,74770.8,12.3,-0.9758,5e-05,1.70516]
[1779904500700,36.98,74771.81,12.3,-0.97574,5e-05,1.70838]
[1779904501707,36.98,74772.65,12.3,-0.9757,5e-05,1.71108]
[1779904502714,36.98,74776.59,12.3,-0.97549,5e-05,1.7233]
[1779904506219,36.99,74776.82,12.3,-0.97548,5e-05,1.7243]
[1779904507474,36.99,74776.87,12.3,-0.97547,5e-05,1.72455]
[1779904508756,36.99,74778.03,12.3,-0.97541,5e-05,1.72831]
[1779904509763,36.99,74776.22,12.3,-0.9755,5e-05,1.72281]
[1779904510770,36.99,74777.04,12.3,-0.97546,5e-05,1.72544]
[1779904513791,36.99,74775.97,12.3,-0.97551,5e-05,1.72241]
[1779904518827,36.99,74775.89,12.3,-0.9755,5e-05,1.72264]
[1779904520841,36.99,74774.4,12.3,-0.97558,5e-05,1.71824]
[1779904524868,37.0,74769.44,12.3,-0.97583,5e-05,1.70344]
[1779904526883,37.0,74765.88,12.3,-0.976,5e-05,1.69284]
[1779904527890,37.0,74764.4,12.3,-0.97608,5e-05,1.68848]
[1779904529904,37.0,74765.34,12.3,-0.97602,5e-05,1.69163]
[1779904531918,37.0,74766.07,12.3,-0.97605,5e-05,1.68919]
[1779904532925,37.0,74765.04,12.3,-0.9761,5e-05,1.6862]
[1779904533932,37.0,74763.88,12.3,-0.97615,5e-05,1.68284]
[1779904535946,37.0,74764.93,12.3,-0.9761,5e-05,1.68633]
[1779904537950,37.01,74764.97,12.3,-0.97609,5e-05,1.6866]
[1779904537960,37.01,74769.35,12.3,-0.97587,5e-05,1.70008]
[1779904538967,37.01,74773.23,12.3,-0.97566,5e-05,1.71207]
[1779904540980,37.01,74775.4,12.3,-0.97555,5e-05,1.71895]
[1779904541988,37.01,74774.53,12.3,-0.97559,5e-05,1.71637]
[1779904542995,37.01,74775.49,12.3,-0.97554,5e-05,1.71942]
[1779904545009,37.01,74772.17,12.3,-0.97571,5e-05,1.70941]
[1779904546016,37.01,74769.64,12.3,-0.97584,5e-05,1.70179]
[1779904547023,37.01,74768.49,12.3,-0.97589,5e-05,1.6984]
[1779904548536,37.01,74768.49,12.3,-0.97589,5e-05,1.6984]
[1779904551051,37.01,74769.56,12.3,-0.97583,5e-05,1.70218]
[1779904552058,37.01,74770.38,12.3,-0.97579,5e-05,1.7048]
[1779904556086,37.02,74769.17,12.3,-0.97584,5e-05,1.70158]
[1779904561121,37.02,74763.96,12.3,-0.9761,5e-05,1.68634]
[1779904562128,37.02,74763.07,12.3,-0.97614,5e-05,1.68379]
[1779904563135,37.02,74765.73,12.3,-0.976,5e-05,1.69201]
[1779904564142,37.02,74766.56,12.3,-0.97596,5e-05,1.69467]
[1779904566369,37.03,74758.77,12.3,-0.97634,5e-05,1.67154]
[1779904567163,37.03,74754.94,12.3,-0.97654,5e-05,1.66003]
[1779904570928,37.03,74754.99,12.3,-0.97653,5e-05,1.66037]
[1779904570893,37.03,74754.3,12.3,-0.97655,5e-05,1.65889]
[1779904571825,37.03,74769.31,12.3,-0.97579,5e-05,1.7044]
[1779904572198,37.03,74773.75,12.3,-0.97556,5e-05,1.718]
[1779904573205,37.03,74775.35,12.3,-0.97548,5e-05,1.72302]
[1779904574457,37.03,74775.35,12.3,-0.97548,5e-05,1.72302]
[1779904575219,37.03,74771.08,12.3,-0.9757,5e-05,1.71008]
[1779904576208,37.03,74771.08,12.3,-0.9757,5e-05,1.71008]
[1779904576413,37.03,74771.08,12.3,-0.9757,5e-05,1.71008]
[1779904576447,37.03,74770.87,12.3,-0.97571,5e-05,1.70952]
[1779904577238,37.03,74747.34,12.3,-0.97689,5e-05,1.63871]
[1779904578917,37.03,74707.66,12.3,-0.97877,5e-05,1.52444]
[1779904579270,37.03,74707.66,12.3,-0.97877,5e-05,1.52444]
[1779904579354,37.03,74685.74,12.3,-0.97976,4e-05,1.46377]
[1779904580277,37.04,74678.0,12.3,-0.98009,4e-05,1.4432]
[1779904581297,37.04,74667.33,12.3,-0.98054,4e-05,1.41515]
[1779904582100,37.04,74667.33,12.3,-0.98054,4e-05,1.41515]
[1779904582306,37.04,74651.65,12.3,-0.9812,4e-05,1.3745]
[1779904583055,37.04,74651.65,12.3,-0.9812,4e-05,1.3745]
[1779904583197,37.04,74651.65,12.3,-0.9812,4e-05,1.3745]
[1779904583329,37.05,74620.86,12.3,-0.98243,4e-05,1.29686]
[1779904584426,37.05,74620.86,12.3,-0.98243,4e-05,1.29686]
[1779904584614,37.05,74603.82,12.3,-0.98307,4e-05,1.25569]
[1779904585498,37.06,74593.03,12.3,-0.98347,4e-05,1.23051]
[1779904586342,37.12,74575.74,12.3,-0.98396,4e-05,1.19869]
[1779904587363,37.12,74579.85,12.3,-0.9838,4e-05,1.20914]
[1779904588476,37.12,74579.85,12.3,-0.9838,4e-05,1.20914]
[1779904588501,37.18,74591.14,12.3,-0.98324,4e-05,1.24491]
[1779904590011,37.24,74603.97,12.3,-0.98261,4e-05,1.28527]
[1779904590382,37.24,74597.06,12.3,-0.98287,4e-05,1.2684]
[1779904591716,37.24,74597.06,12.3,-0.98287,4e-05,1.2684]
[1779904591817,37.25,74609.89,12.3,-0.98242,4e-05,1.29644]
[1779904592397,37.3,74629.97,12.3,-0.98149,4e-05,1.35497]
[1779904593031,37.3,74629.97,12.3,-0.98149,4e-05,1.35497]
[1779904593151,37.3,74629.97,12.3,-0.98149,4e-05,1.35497]
[1779904593419,37.34,74649.92,12.3,-0.98054,4e-05,1.4143]
[1779904594448,37.34,74649.92,12.3,-0.98054,4e-05,1.4143]
[1779904594972,37.34,74649.92,12.3,-0.98054,4e-05,1.4143]
[1779904594470,37.35,74668.83,12.3,-0.97971,4e-05,1.46548]
[1779904595547,37.35,74679.79,12.3,-0.97922,4e-05,1.49596]
[1779904596427,37.35,74680.17,12.3,-0.97919,4e-05,1.4975]
[1779904597434,37.36,74683.24,12.3,-0.97905,5e-05,1.5064]
[1779904598441,37.36,74684.62,12.3,-0.97898,5e-05,1.51066]
[1779904599775,37.37,74686.04,12.3,-0.9789,5e-05,1.51544]
[1779904600456,37.37,74679.01,12.3,-0.97922,4e-05,1.49603]
[1779904601577,37.37,74684.98,12.3,-0.97893,5e-05,1.51335]
[1779904602471,37.37,74695.69,12.3,-0.97844,5e-05,1.54326]
[1779904603824,37.37,74702.61,12.3,-0.97811,5e-05,1.5636]
[1779904604898,37.38,74703.95,12.3,-0.97804,5e-05,1.56774]
[1779904605073,37.38,74703.95,12.3,-0.97804,5e-05,1.56774]
[1779904605287,37.38,74703.95,12.3,-0.97804,5e-05,1.56774]
[1779904605493,37.38,74710.08,12.3,-0.97775,5e-05,1.58559]
[1779904607646,37.38,74708.45,12.3,-0.97781,5e-05,1.58151]
[1779904608783,37.38,74708.45,12.3,-0.97781,5e-05,1.58151]
[1779904609522,37.39,74709.96,12.3,-0.97773,5e-05,1.58644]
[1779904610529,37.39,74713.83,12.3,-0.97754,5e-05,1.59787]
[1779904611537,37.39,74717.89,12.3,-0.97734,5e-05,1.6099]
[1779904612787,37.39,74717.89,12.3,-0.97734,5e-05,1.6099]
[1779904612888,37.39,74709.89,12.3,-0.97772,5e-05,1.58707]
[1779904613551,37.39,74706.22,12.3,-0.97789,5e-05,1.57685]
[1779904614859,37.39,74691.24,12.3,-0.97858,5e-05,1.53479]
[1779904615465,37.39,74691.24,12.3,-0.97858,5e-05,1.53479]
[1779904615568,37.39,74667.18,12.3,-0.97966,4e-05,1.46854]
[1779904616574,37.4,74665.08,12.3,-0.97974,4e-05,1.46372]
[1779904617582,37.4,74670.39,12.3,-0.9795,4e-05,1.47861]
[1779904618589,37.4,74673.22,12.3,-0.97937,4e-05,1.4868]
[1779904619596,37.41,74680.02,12.3,-0.97905,5e-05,1.50593]
[1779904620813,37.41,74687.85,12.3,-0.97869,5e-05,1.52808]
[1779904621610,37.41,74698.86,12.3,-0.97818,5e-05,1.55941]
[1779904622617,37.41,74703.22,12.3,-0.97797,5e-05,1.57214]
[1779904623624,37.42,74705.23,12.3,-0.97787,5e-05,1.57819]
[1779904625397,37.42,74705.17,12.3,-0.97787,5e-05,1.57833]
[1779904625825,37.42,74705.17,12.3,-0.97787,5e-05,1.57833]
[1779904625926,37.42,74709.12,12.3,-0.97767,5e-05,1.58996]
[1779904626638,37.42,74709.12,12.3,-0.97767,5e-05,1.58996]
[1779904626645,37.42,74716.4,12.3,-0.97732,5e-05,1.61127]
[1779904627652,37.42,74714.32,12.3,-0.97742,5e-05,1.6055]
[1779904630674,37.43,74713.24,12.3,-0.97746,5e-05,1.60318]
[1779904632759,37.43,74713.2,12.3,-0.97745,5e-05,1.60345]
[1779904632821,37.43,74711.41,12.3,-0.97753,5e-05,1.59867]
[1779904633709,37.43,74686.81,12.3,-0.97867,5e-05,1.52918]
[1779904634714,37.44,74678.35,12.3,-0.97905,4e-05,1.50611]
[1779904635562,37.44,74678.35,12.3,-0.97905,4e-05,1.50611]
[1779904635849,37.44,74678.35,12.3,-0.97905,4e-05,1.50611]
[1779904635897,37.44,74672.89,12.3,-0.97929,4e-05,1.49153]
[1779904636728,37.44,74672.08,12.3,-0.97932,4e-05,1.48977]
[1779904637735,37.44,74675.02,12.3,-0.97918,4e-05,1.49827]
[1779904638742,37.45,74676.82,12.3,-0.97909,4e-05,1.50366]
[1779904639749,37.45,74674.35,12.3,-0.97919,4e-05,1.4973]
[1779904640756,37.45,74672.05,12.3,-0.97929,4e-05,1.49144]
[1779904641763,37.45,74674.46,12.3,-0.97917,4e-05,1.49849]
[1779904643777,37.46,74669.6,12.3,-0.97938,4e-05,1.48607]
[1779904644784,37.46,74667.38,12.3,-0.97947,4e-05,1.48048]
[1779904645791,37.47,74668.53,12.3,-0.97941,4e-05,1.48407]
[1779904646798,37.47,74671.76,12.3,-0.97926,4e-05,1.49335]
[1779904647804,37.47,74669.36,12.3,-0.97936,4e-05,1.48724]
[1779904648812,37.47,74670.5,12.3,-0.9793,4e-05,1.4908]
[1779904649819,37.48,74671.69,12.3,-0.97924,4e-05,1.49451]
[1779904651072,37.48,74671.69,12.3,-0.97924,4e-05,1.49451]
[1779904651833,37.48,74647.17,12.3,-0.98035,4e-05,1.42489]
[1779904652840,37.48,74659.68,12.3,-0.97981,4e-05,1.45879]
[1779904653847,37.49,74665.86,12.3,-0.97953,4e-05,1.47598]
[1779904654854,37.49,74667.52,12.3,-0.97945,4e-05,1.48096]
[1779904655861,37.49,74671.37,12.3,-0.97927,4e-05,1.49192]
[1779904656868,37.5,74666.41,12.3,-0.97948,4e-05,1.47884]
[1779904658883,37.5,74664.89,12.3,-0.97953,4e-05,1.47564]
[1779904660897,37.51,74665.93,12.3,-0.97947,4e-05,1.4794]
[1779904662911,37.51,74659.26,12.3,-0.97975,4e-05,1.46228]
[1779904663918,37.52,74657.55,12.3,-0.97981,4e-05,1.45817]
[1779904664925,37.52,74652.01,12.3,-0.98005,4e-05,1.44384]
[1779904666068,37.52,74654.28,12.3,-0.97994,4e-05,1.45042]
[1779904666941,37.53,74662.01,12.3,-0.97959,4e-05,1.47172]
[1779904667946,37.53,74664.68,12.3,-0.97947,4e-05,1.47943]
[1779904668953,37.53,74663.45,12.3,-0.97952,4e-05,1.47655]
[1779904671974,37.54,74665.91,12.3,-0.97938,4e-05,1.48462]
[1779904672981,37.54,74672.64,12.3,-0.97908,4e-05,1.50347]
[1779904673989,37.54,74666.84,12.3,-0.97933,4e-05,1.48802]
[1779904676003,37.55,74674.1,12.3,-0.97899,4e-05,1.5088]
[1779904677009,37.55,74678.54,12.3,-0.97878,5e-05,1.52148]
[1779904679023,37.56,74680.05,12.3,-0.9787,5e-05,1.52644]
[1779904682044,37.56,74681.87,12.3,-0.9786,5e-05,1.53265]
[1779904683052,37.57,74685.39,12.3,-0.97843,5e-05,1.54285]
[1779904684059,37.57,74686.8,12.3,-0.97836,5e-05,1.54715]
[1779904687080,37.57,74688.37,12.3,-0.97827,5e-05,1.5526]
[1779904688088,37.58,74690.53,12.3,-0.97817,5e-05,1.55902]
[1779904690102,37.58,74695.14,12.3,-0.97794,5e-05,1.57272]
[1779904691109,37.58,74696.0,12.3,-0.9779,5e-05,1.57547]
[1779904691722,37.58,74696.0,12.3,-0.9779,5e-05,1.57547]
[1779904693123,37.59,74694.99,12.3,-0.97793,5e-05,1.57319]
[1779904695137,37.59,74697.35,12.3,-0.97781,5e-05,1.58051]
[1779904696177,37.59,74697.35,12.3,-0.97781,5e-05,1.58051]
[1779904696856,37.59,74702.49,12.3,-0.97756,5e-05,1.59575]
[1779904697151,37.59,74703.89,12.3,-0.97749,5e-05,1.59978]
[1779904698403,37.59,74703.89,12.3,-0.97749,5e-05,1.59978]
[1779904699173,37.59,74704.84,12.3,-0.97744,5e-05,1.60302]
[1779904700181,37.6,74712.23,12.3,-0.97708,5e-05,1.62466]
[1779904701188,37.6,74713.08,12.3,-0.97704,5e-05,1.62734]
[1779904702517,37.6,74710.91,12.3,-0.97714,5e-05,1.62125]
[1779904703686,37.6,74719.72,12.3,-0.9767,5e-05,1.64737]
[1779904704209,37.6,74724.65,12.3,-0.97646,5e-05,1.6619]
[1779904705216,37.6,74727.67,12.3,-0.97631,5e-05,1.67112]
[1779904706915,37.6,74727.67,12.3,-0.97631,5e-05,1.67112]
[1779904707561,37.61,74728.31,12.3,-0.97625,5e-05,1.67437]
[1779904707753,37.61,74728.31,12.3,-0.97625,5e-05,1.67437]
[1779904707790,37.61,74733.82,12.3,-0.97596,5e-05,1.69146]
[1779904708242,37.61,74742.79,12.3,-0.97551,5e-05,1.71848]
[1779904709249,37.62,74746.94,12.3,-0.97529,5e-05,1.73169]
[1779904710258,37.62,74747.59,12.3,-0.97524,5e-05,1.73425]
[1779904711265,37.62,74750.04,12.3,-0.97518,5e-05,1.73727]
[1779904713044,37.62,74750.04,12.3,-0.97518,5e-05,1.73727]
[1779904713094,37.62,74750.04,12.3,-0.97518,5e-05,1.73727]
[1779904713143,37.63,74754.17,12.3,-0.97494,5e-05,1.75104]
[1779904714103,37.63,74754.17,12.3,-0.97494,5e-05,1.75104]
[1779904714951,37.64,74755.37,12.3,-0.97486,5e-05,1.75582]
[1779904717057,37.64,74749.21,12.3,-0.97516,5e-05,1.73805]
[1779904717763,37.65,74744.23,12.3,-0.97541,5e-05,1.72349]
[1779904718314,37.65,74745.09,12.3,-0.97536,5e-05,1.7261]
[1779904721336,37.65,74750.61,12.3,-0.97507,5e-05,1.74351]
[1779904722343,37.65,74751.4,12.3,-0.97503,5e-05,1.7461]
[1779904724357,37.65,74752.23,12.3,-0.97498,5e-05,1.74896]
[1779904725364,37.65,74751.19,12.3,-0.97503,5e-05,1.74593]
[1779904726371,37.65,74751.92,12.3,-0.97499,5e-05,1.74833]
[1779904729392,37.65,74749.25,12.3,-0.97512,5e-05,1.74033]
[1779904733420,37.65,74750.87,12.3,-0.97504,5e-05,1.74537]
[1779904734426,37.65,74754.82,12.3,-0.97483,5e-05,1.75751]
[1779904736440,37.65,74757.88,12.3,-0.97467,5e-05,1.76693]
[1779904737448,37.65,74759.53,12.3,-0.97459,5e-05,1.77202]
[1779904739462,37.66,74762.6,12.3,-0.97442,5e-05,1.78179]
[1779904740468,37.66,74765.4,12.3,-0.97426,5e-05,1.79103]
[1779904741476,37.66,74763.83,12.3,-0.97434,5e-05,1.78664]
[1779904742483,37.66,74761.3,12.3,-0.97446,5e-05,1.77925]
[1779904743490,37.67,74763.69,12.3,-0.97433,5e-05,1.78718]
[1779904746519,37.68,74761.99,12.3,-0.97439,5e-05,1.78338]
[1779904747518,37.68,74760.63,12.3,-0.97446,5e-05,1.77965]
[1779904748525,37.68,74759.05,12.3,-0.97453,5e-05,1.77525]
[1779904749872,37.69,74750.46,12.3,-0.97496,5e-05,1.74978]
[1779904750540,37.69,74748.87,12.3,-0.97504,5e-05,1.74491]
[1779904752023,37.69,74750.11,12.3,-0.97496,5e-05,1.74983]
[1779904752554,37.69,74748.36,12.3,-0.97505,5e-05,1.74447]
[1779904753561,37.7,74745.39,12.3,-0.9752,5e-05,1.73595]
[1779904754568,37.7,74743.62,12.3,-0.97528,5e-05,1.73113]
[1779904755574,37.7,74742.11,12.3,-0.97535,5e-05,1.72711]
[1779904756582,37.71,74742.9,12.3,-0.97529,5e-05,1.73009]
[1779904758596,37.71,74741.14,12.3,-0.97537,5e-05,1.72592]
[1779904759602,37.71,74738.94,12.3,-0.97547,5e-05,1.71983]
[1779904760610,37.72,74737.23,12.3,-0.97554,5e-05,1.71525]
[1779904762624,37.73,74731.19,12.3,-0.97583,5e-05,1.69829]
[1779904763631,37.73,74737.83,12.3,-0.97548,5e-05,1.71887]
[1779904764979,37.73,74737.83,12.3,-0.97548,5e-05,1.71887]
[1779904765043,37.74,74740.15,12.3,-0.97534,5e-05,1.72713]
[1779904765645,37.74,74741.41,12.3,-0.97527,5e-05,1.73154]
[1779904767243,37.74,74741.53,12.3,-0.97526,5e-05,1.7319]
[1779904767659,37.74,74742.17,12.3,-0.97522,5e-05,1.73443]
[1779904768666,37.75,74743.34,12.3,-0.97514,5e-05,1.73914]
[1779904769673,37.75,74737.87,12.3,-0.97541,5e-05,1.72309]
[1779904772694,37.76,74737.05,12.3,-0.97549,5e-05,1.71737]
[1779904773701,37.76,74737.91,12.3,-0.97544,5e-05,1.72057]
[1779904774707,37.77,74737.3,12.3,-0.97546,5e-05,1.71931]
[1779904775715,37.77,74739.55,12.3,-0.97533,5e-05,1.72671]
[1779904777729,37.78,74741.86,12.3,-0.9752,5e-05,1.73488]
[1779904778736,37.78,74743.16,12.3,-0.97512,5e-05,1.7394]
[1779904780750,37.79,74746.13,12.3,-0.97495,5e-05,1.74958]
[1779904781757,37.79,74749.44,12.3,-0.97476,5e-05,1.76027]
[1779904782764,37.79,74755.54,12.3,-0.97444,5e-05,1.77961]
[1779904783771,37.8,74756.34,12.3,-0.97438,5e-05,1.78259]
[1779904786792,37.8,74757.11,12.3,-0.97432,5e-05,1.78643]
[1779904787947,37.81,74749.84,12.3,-0.97469,5e-05,1.76445]
[1779904788806,37.81,74745.67,12.3,-0.9749,5e-05,1.75217]
[1779904789815,37.81,74742.17,12.3,-0.97508,5e-05,1.74159]
[1779904790820,37.81,74741.52,12.3,-0.97511,5e-05,1.73974]
[1779904791827,37.81,74739.06,12.3,-0.97524,5e-05,1.73239]
[1779904793841,37.81,74738.22,12.3,-0.97527,5e-05,1.73013]
[1779904797868,37.82,74739.14,12.3,-0.97522,5e-05,1.7335]
[1779904799883,37.82,74736.36,12.3,-0.97536,5e-05,1.72536]
[1779904801009,37.82,74736.36,12.3,-0.97536,5e-05,1.72536]
[1779904801184,37.82,74736.36,12.3,-0.97536,5e-05,1.72536]
[1779904801074,37.82,74734.47,12.3,-0.97545,5e-05,1.71981]
[1779904801909,37.82,74730.83,12.3,-0.97562,5e-05,1.70943]
[1779904802916,37.83,74719.49,12.3,-0.97618,5e-05,1.67621]
[1779904803424,37.83,74719.49,12.3,-0.97618,5e-05,1.67621]
[1779904803923,37.83,74710.07,12.3,-0.97664,5e-05,1.64889]
[1779904804930,37.83,74707.9,12.3,-0.97674,5e-05,1.64299]
[1779904805937,37.83,74708.62,12.3,-0.9767,5e-05,1.64555]
[1779904806267,37.83,74708.62,12.3,-0.9767,5e-05,1.64555]
[1779904806944,37.84,74705.2,12.3,-0.97685,5e-05,1.63603]
[1779904807613,37.84,74705.2,12.3,-0.97685,5e-05,1.63603]
[1779904807735,37.84,74705.2,12.3,-0.97685,5e-05,1.63603]
[1779904807951,37.84,74703.95,12.3,-0.97691,5e-05,1.63286]
[1779904808958,37.84,74702.33,12.3,-0.97698,5e-05,1.62858]
[1779904809965,37.84,74692.27,12.3,-0.97746,5e-05,1.59982]
[1779904811072,37.84,74699.2,12.3,-0.97712,5e-05,1.61996]
[1779904811979,37.84,74696.34,12.3,-0.97726,5e-05,1.61193]
[1779904812987,37.85,74695.62,12.3,-0.97729,5e-05,1.61008]
[1779904813994,37.85,74697.19,12.3,-0.97721,5e-05,1.61481]
[1779904815002,37.85,74687.07,12.3,-0.97768,5e-05,1.58609]
[1779904816066,37.85,74687.07,12.3,-0.97768,5e-05,1.58609]
[1779904816080,37.85,74680.32,12.3,-0.97799,5e-05,1.56727]
[1779904817015,37.85,74671.95,12.3,-0.97838,5e-05,1.54414]
[1779904818022,37.85,74673.9,12.3,-0.97828,5e-05,1.5499]
[1779904819029,37.86,74673.11,12.3,-0.97831,5e-05,1.54802]
[1779904820036,37.86,74671.62,12.3,-0.97837,5e-05,1.54419]
[1779904821043,37.86,74672.5,12.3,-0.97833,5e-05,1.54697]
[1779904823057,37.86,74678.23,12.3,-0.97805,5e-05,1.56365]
[1779904824065,37.86,74688.71,12.3,-0.97756,5e-05,1.59359]
[1779904825072,37.87,74695.06,12.3,-0.97725,5e-05,1.612]
[1779904826079,37.87,74696.64,12.3,-0.97717,5e-05,1.61676]
[1779904827724,37.87,74697.05,12.3,-0.97715,5e-05,1.61815]
[1779904828093,37.87,74703.19,12.3,-0.97685,5e-05,1.63612]
[1779904829100,37.87,74705.2,12.3,-0.97675,5e-05,1.64215]
[1779904831127,37.87,74706.29,12.3,-0.97676,5e-05,1.64077]
[1779904832129,37.87,74714.14,12.3,-0.97637,5e-05,1.66392]
[1779904833141,37.87,74714.45,12.3,-0.97635,5e-05,1.66496]
[1779904835160,37.88,74719.27,12.3,-0.97611,5e-05,1.67945]
[1779904836167,37.88,74717.87,12.3,-0.97618,5e-05,1.67541]
[1779904837174,37.88,74718.92,12.3,-0.97612,5e-05,1.67863]
[1779904838181,37.88,74720.3,12.3,-0.97605,5e-05,1.68283]
[1779904839189,37.88,74721.9,12.3,-0.97597,5e-05,1.68768]
[1779904839732,37.88,74721.9,12.3,-0.97597,5e-05,1.68768]
[1779904840196,37.88,74725.03,12.3,-0.97581,5e-05,1.69709]
[1779904841203,37.88,74731.2,12.3,-0.9755,5e-05,1.71566]
[1779904842210,37.88,74734.09,12.3,-0.97535,5e-05,1.72442]
[1779904843217,37.88,74736.25,12.3,-0.97524,5e-05,1.73098]
[1779904844224,37.88,74741.16,12.3,-0.97499,5e-05,1.74592]
[1779904845231,37.88,74742.48,12.3,-0.97492,5e-05,1.74993]
[1779904845302,37.88,74742.48,12.3,-0.97492,5e-05,1.74993]
[1779904845431,37.88,74742.48,12.3,-0.97492,5e-05,1.74993]
[1779904846846,37.88,74742.6,12.3,-0.97491,5e-05,1.75029]
[1779904847245,37.88,74738.93,12.3,-0.9751,5e-05,1.73909]
[1779904848255,37.88,74737.68,12.3,-0.97517,5e-05,1.7353]
[1779904849864,37.88,74737.56,12.3,-0.97517,5e-05,1.73495]
[1779904850271,37.88,74747.62,12.3,-0.97465,5e-05,1.76568]
[1779904851296,37.88,74751.89,12.3,-0.97443,5e-05,1.7788]
[1779904854000,37.88,74751.36,12.3,-0.97446,5e-05,1.7771]
[1779904854308,37.88,74746.97,12.3,-0.97469,5e-05,1.76347]
[1779904855314,37.88,74742.57,12.3,-0.97492,5e-05,1.74997]
[1779904856322,37.88,74738.18,12.3,-0.97515,5e-05,1.73659]
[1779904858336,37.88,74729.36,12.3,-0.9756,5e-05,1.70999]
[1779904859344,37.88,74721.96,12.3,-0.97597,5e-05,1.68794]
[1779904860351,37.88,74717.31,12.3,-0.9762,5e-05,1.67425]
[1779904861358,37.88,74720.69,12.3,-0.97603,5e-05,1.68438]
[1779904862367,37.88,74725.84,12.3,-0.97577,5e-05,1.69982]
[1779904864381,37.88,74720.09,12.3,-0.97605,5e-05,1.68285]
[1779904865711,37.88,74714.04,12.3,-0.97635,5e-05,1.66508]
[1779904866396,37.88,74711.43,12.3,-0.97648,5e-05,1.65754]
[1779904867403,37.88,74713.75,12.3,-0.97636,5e-05,1.6645]
[1779904869416,37.89,74714.73,12.3,-0.97631,5e-05,1.66765]
[1779904870424,37.89,74711.32,12.3,-0.97647,5e-05,1.65776]
[1779904871432,37.89,74712.31,12.3,-0.97642,5e-05,1.66081]
[1779904872438,37.89,74714.49,12.3,-0.97631,5e-05,1.66736]
[1779904873445,37.89,74715.82,12.3,-0.97625,5e-05,1.67141]
[1779904874452,37.89,74718.41,12.3,-0.97611,5e-05,1.67919]
[1779904875459,37.89,74719.17,12.3,-0.97608,5e-05,1.68155]
[1779904877056,37.89,74720.12,12.3,-0.97602,5e-05,1.68457]
[1779904877473,37.89,74719.14,12.3,-0.97607,5e-05,1.68166]
[1779904881058,37.89,74725.29,12.3,-0.97576,5e-05,1.70036]
[1779904881726,37.89,74725.29,12.3,-0.97576,5e-05,1.70036]
[1779904881826,37.89,74729.85,12.3,-0.97553,5e-05,1.71407]
[1779904883003,37.89,74735.06,12.3,-0.97526,5e-05,1.72981]
[1779904883515,37.89,74735.9,12.3,-0.97522,5e-05,1.73235]
[1779904887544,37.89,74737.61,12.3,-0.97513,5e-05,1.7376]
[1779904888551,37.89,74741.28,12.3,-0.97494,5e-05,1.74878]
[1779904889558,37.89,74742.54,12.3,-0.97487,5e-05,1.75262]
[1779904890565,37.89,74738.19,12.3,-0.9751,5e-05,1.73935]
[1779904891572,37.89,74739.25,12.3,-0.97511,5e-05,1.73752]
[1779904892580,37.89,74743.43,12.3,-0.9749,5e-05,1.75025]
[1779904894594,37.89,74742.61,12.3,-0.97494,5e-05,1.74772]
[1779904895601,37.89,74741.74,12.3,-0.97499,5e-05,1.74506]
[1779904898622,37.89,74744.16,12.3,-0.97486,5e-05,1.75243]
[1779904899629,37.89,74746.11,12.3,-0.97476,5e-05,1.75838]
[1779904900589,37.89,74746.11,12.3,-0.97476,5e-05,1.75838]
[1779904900636,37.89,74745.19,12.3,-0.97481,5e-05,1.75554]
[1779904901973,37.89,74746.31,12.3,-0.97475,5e-05,1.75892]
[1779904904664,37.89,74747.88,12.3,-0.97467,5e-05,1.76368]
[1779904906613,37.89,74747.48,12.3,-0.97469,5e-05,1.76242]
[1779904907881,37.89,74750.62,12.3,-0.97453,5e-05,1.77201]
[1779904908696,37.89,74753.98,12.3,-0.97435,5e-05,1.78235]
[1779904910339,37.89,74753.98,12.3,-0.97435,5e-05,1.78235]
[1779904909703,37.89,74755.86,12.3,-0.97425,5e-05,1.78813]
[1779904910715,37.89,74760.01,12.3,-0.97403,5e-05,1.80097]
[1779904913734,37.89,74759.22,12.3,-0.97408,5e-05,1.79824]
[1779904915058,37.89,74759.22,12.3,-0.97408,5e-05,1.79824]
[1779904915236,37.89,74759.22,12.3,-0.97408,5e-05,1.79824]
[1779904915335,37.89,74759.43,12.3,-0.97407,5e-05,1.79871]
[1779904915748,37.89,74751.77,12.3,-0.97448,5e-05,1.77495]
[1779904916755,37.89,74749.71,12.3,-0.97459,5e-05,1.76851]
[1779904917664,37.89,74749.71,12.3,-0.97459,5e-05,1.76851]
[1779904917762,37.89,74751.79,12.3,-0.97448,5e-05,1.77487]
[1779904919372,37.89,74752.79,12.3,-0.97443,5e-05,1.77792]
[1779904919775,37.89,74753.65,12.3,-0.97438,5e-05,1.78053]
[1779904920858,37.89,74753.65,12.3,-0.97438,5e-05,1.78053]
[1779904920956,37.89,74757.49,12.3,-0.97418,5e-05,1.79232]
[1779904921790,37.89,74760.6,12.3,-0.97402,5e-05,1.802]
[1779904922797,37.89,74766.19,12.3,-0.97372,5e-05,1.81943]
[1779904923803,37.89,74768.57,12.3,-0.97359,5e-05,1.82682]
[1779904924995,37.88,74770.59,12.3,-0.97349,5e-05,1.83293]
[1779904926246,37.88,74767.77,12.3,-0.97364,5e-05,1.82388]
[1779904928839,37.88,74768.95,12.3,-0.97358,5e-05,1.82733]
[1779904929846,37.88,74769.96,12.3,-0.97353,5e-05,1.83039]
[1779904931338,37.88,74771.7,12.3,-0.97344,5e-05,1.8356]
[1779904932867,37.88,74773.28,12.3,-0.97336,5e-05,1.84045]
[1779904935443,37.88,74773.75,12.3,-0.97334,5e-05,1.84146]
[1779904935652,37.88,74773.75,12.3,-0.97334,5e-05,1.84146]
[1779904935888,37.88,74776.5,12.3,-0.97319,5e-05,1.85003]
[1779904936580,37.88,74776.5,12.3,-0.97319,5e-05,1.85003]
[1779904936895,37.87,74781.63,12.3,-0.97291,6e-05,1.86623]
[1779904938909,37.87,74780.98,12.3,-0.97296,6e-05,1.86374]
[1779904939916,37.87,74783.0,12.3,-0.97285,6e-05,1.87001]
[1779904940922,37.87,74784.65,12.3,-0.97276,6e-05,1.87509]
[1779904941930,37.87,74788.0,12.3,-0.97258,6e-05,1.88566]
[1779904942937,37.87,74788.98,12.3,-0.97253,6e-05,1.88859]
[1779904943944,37.87,74789.88,12.3,-0.97248,6e-05,1.89125]
[1779904944951,37.87,74792.99,12.3,-0.97231,6e-05,1.90108]
[1779904945958,37.86,74791.21,12.3,-0.97241,6e-05,1.89505]
[1779904946628,37.86,74791.21,12.3,-0.97241,6e-05,1.89505]
[1779904946964,37.86,74782.75,12.3,-0.97289,6e-05,1.86754]
[1779904947972,37.86,74771.41,12.3,-0.97352,5e-05,1.83125]
[1779904949003,37.86,74767.63,12.3,-0.97372,5e-05,1.81919]
[1779904950997,37.86,74766.82,12.3,-0.97377,5e-05,1.81641]
[1779904953011,37.86,74769.89,12.3,-0.97368,5e-05,1.82063]
[1779904954018,37.86,74768.96,12.3,-0.97373,5e-05,1.81771]
[1779904955030,37.86,74767.01,12.3,-0.97384,5e-05,1.81134]
[1779904956036,37.86,74757.73,12.3,-0.97434,5e-05,1.78229]
[1779904957043,37.86,74756.78,12.3,-0.97439,5e-05,1.77929]
[1779904961070,37.85,74757.89,12.3,-0.97433,5e-05,1.7825]
[1779904964092,37.85,74758.45,12.3,-0.97431,5e-05,1.78404]
[1779904968120,37.85,74757.65,12.3,-0.97435,5e-05,1.7813]
[1779904969127,37.85,74754.39,12.3,-0.97453,5e-05,1.77115]
[1779904970134,37.85,74754.94,12.3,-0.9745,5e-05,1.77281]
[1779904971141,37.85,74755.69,12.3,-0.97446,5e-05,1.77507]
[1779904976177,37.85,74757.16,12.3,-0.97439,5e-05,1.77936]
[1779904977184,37.85,74758.04,12.3,-0.97434,5e-05,1.78202]
[1779904979198,37.85,74757.33,12.3,-0.97438,5e-05,1.7797]
[1779904984233,37.85,74757.17,12.3,-0.97439,5e-05,1.7789]
[1779904987253,37.85,74755.97,12.3,-0.97446,5e-05,1.77501]
[1779904992290,37.85,74755.64,12.3,-0.97446,5e-05,1.77482]
[1779904994304,37.86,74757.48,12.3,-0.97435,5e-05,1.7815]
[1779904996318,37.86,74756.38,12.3,-0.97439,5e-05,1.77906]
[1779905001353,37.86,74756.24,12.3,-0.9744,5e-05,1.77832]
[1779905004374,37.86,74756.91,12.3,-0.97437,5e-05,1.78022]
[1779905008403,37.86,74762.55,12.3,-0.97408,5e-05,1.7975]
[1779905008638,37.86,74762.55,12.3,-0.97408,5e-05,1.7975]
[1779905009410,37.86,74766.18,12.3,-0.97388,5e-05,1.80876]
[1779905010417,37.86,74772.73,12.3,-0.97353,5e-05,1.82925]
[1779905011423,37.86,74776.73,12.3,-0.97339,5e-05,1.83654]
[1779905012431,37.85,74780.63,12.3,-0.97318,5e-05,1.84877]
[1779905013440,37.85,74781.6,12.3,-0.97313,5e-05,1.85168]
[1779905014447,37.85,74782.72,12.3,-0.97307,6e-05,1.85507]
[1779905015454,37.85,74786.27,12.3,-0.97288,6e-05,1.86624]
[1779905016463,37.85,74794.93,12.3,-0.9724,6e-05,1.89395]
[1779905017468,37.85,74793.1,12.3,-0.9725,6e-05,1.88777]
[1779905020489,37.84,74794.48,12.3,-0.97244,6e-05,1.89151]
[1779905021496,37.84,74792.6,12.3,-0.97255,6e-05,1.88518]
[1779905023509,37.84,74794.96,12.3,-0.97242,6e-05,1.89234]
[1779905024517,37.84,74796.34,12.3,-0.97235,6e-05,1.89656]
[1779905025524,37.84,74799.98,12.3,-0.97215,6e-05,1.90815]
[1779905026531,37.84,74802.32,12.3,-0.97202,6e-05,1.91551]
[1779905027838,37.84,74802.32,12.3,-0.97202,6e-05,1.91551]
[1779905028366,37.83,74803.53,12.3,-0.97196,6e-05,1.91888]
[1779905028585,37.83,74803.53,12.3,-0.97196,6e-05,1.91888]
[1779905028697,37.83,74808.25,12.3,-0.97169,6e-05,1.93438]
[1779905029553,37.83,74810.79,12.3,-0.97155,6e-05,1.94243]
[1779905031869,37.83,74810.66,12.3,-0.97157,6e-05,1.94166]
[1779905031952,37.83,74807.93,12.3,-0.97173,6e-05,1.93233]
[1779905033248,37.83,74807.93,12.3,-0.97173,6e-05,1.93233]
[1779905033291,37.82,74808.66,12.3,-0.9717,6e-05,1.93409]
[1779905033981,37.82,74809.82,12.3,-0.97164,6e-05,1.93759]
[1779905034589,37.82,74810.78,12.3,-0.97158,6e-05,1.94076]
[1779905036021,37.82,74805.29,12.3,-0.97191,6e-05,1.92206]
[1779905036551,37.82,74805.29,12.3,-0.97191,6e-05,1.92206]
[1779905036604,37.82,74800.53,12.3,-0.97218,6e-05,1.9065]
[1779905037611,37.82,74797.74,12.3,-0.97234,6e-05,1.89715]
[1779905038618,37.82,74796.26,12.3,-0.97243,6e-05,1.8921]
[1779905041639,37.81,74780.73,12.3,-0.9733,5e-05,1.84151]
[1779905042646,37.81,74777.36,12.3,-0.97349,5e-05,1.83066]
[1779905045667,37.81,74772.45,12.3,-0.97376,5e-05,1.81474]
[1779905046674,37.81,74770.83,12.3,-0.97385,5e-05,1.80954]
[1779905047680,37.81,74771.69,12.3,-0.97381,5e-05,1.81213]
[1779905048688,37.81,74770.78,12.3,-0.97386,5e-05,1.80916]
[1779905051709,37.81,74770.12,12.3,-0.9739,5e-05,1.80677]
[1779905052886,37.81,74770.12,12.3,-0.9739,5e-05,1.80677]
[1779905053132,37.81,74770.12,12.3,-0.9739,5e-05,1.80677]
[1779905053907,37.81,74765.17,12.3,-0.97417,5e-05,1.79109]
[1779905054730,37.8,74763.63,12.3,-0.97425,5e-05,1.78622]
[1779905056744,37.8,74764.2,12.3,-0.97422,5e-05,1.78785]
[1779905059765,37.8,74762.04,12.3,-0.97434,5e-05,1.78092]
[1779905060772,37.8,74761.13,12.3,-0.97439,5e-05,1.77803]
[1779905061994,37.8,74762.32,12.3,-0.97433,5e-05,1.7816]
[1779905062786,37.8,74761.49,12.3,-0.97438,5e-05,1.77902]
[1779905063793,37.8,74755.52,12.3,-0.97469,5e-05,1.76053]
[1779905064585,37.8,74755.52,12.3,-0.97469,5e-05,1.76053]
[1779905064638,37.8,74755.52,12.3,-0.97469,5e-05,1.76053]
[1779905065130,37.8,74755.52,12.3,-0.97469,5e-05,1.76053]
[1779905065184,37.8,74751.19,12.3,-0.97492,5e-05,1.74721]
[1779905065948,37.8,74751.19,12.3,-0.97492,5e-05,1.74721]
[1779905066082,37.8,74751.19,12.3,-0.97492,5e-05,1.74721]
[1779905066096,37.8,74746.38,12.3,-0.97517,5e-05,1.73255]
[1779905066818,37.8,74744.37,12.3,-0.97527,5e-05,1.72645]
[1779905068061,37.8,74745.57,12.3,-0.97521,5e-05,1.73014]
[1779905070846,37.8,74743.27,12.3,-0.97532,5e-05,1.72321]
[1779905072327,37.8,74733.69,12.3,-0.97588,5e-05,1.68945]
[1779905072860,37.8,74730.14,12.3,-0.97606,5e-05,1.67888]
[1779905073868,37.8,74732.59,12.3,-0.97593,5e-05,1.68626]
[1779905074876,37.8,74732.0,12.3,-0.97596,5e-05,1.68461]
[1779905075883,37.8,74733.28,12.3,-0.97589,5e-05,1.68852]
[1779905076812,37.8,74733.28,12.3,-0.97589,5e-05,1.68852]
[1779905076890,37.8,74736.58,12.3,-0.97573,5e-05,1.69849]
[1779905077897,37.8,74744.92,12.3,-0.9753,5e-05,1.72372]
[1779905078904,37.81,74750.15,12.3,-0.97503,5e-05,1.7397]
[1779905079911,37.81,74749.72,12.3,-0.97505,5e-05,1.73842]
[1779905080918,37.81,74752.75,12.3,-0.97489,5e-05,1.74768]
[1779905082177,37.81,74754.1,12.3,-0.97482,5e-05,1.75181]
[1779905082931,37.81,74751.95,12.3,-0.97493,5e-05,1.74523]
[1779905084016,37.81,74751.95,12.3,-0.97493,5e-05,1.74523]
[1779905084083,37.81,74748.3,12.3,-0.97512,5e-05,1.73406]
[1779905084947,37.81,74735.2,12.3,-0.97579,5e-05,1.69453]
[1779905085954,37.81,74725.37,12.3,-0.97628,5e-05,1.66531]
[1779905086961,37.81,74726.18,12.3,-0.97624,5e-05,1.66778]
[1779905087968,37.81,74727.35,12.3,-0.97618,5e-05,1.67137]
[1779905093006,37.81,74726.15,12.3,-0.97623,5e-05,1.6684]
[1779905095020,37.81,74728.98,12.3,-0.97609,5e-05,1.67703]
[1779905096029,37.81,74734.32,12.3,-0.97582,5e-05,1.69306]
[1779905098043,37.81,74734.82,12.3,-0.97579,5e-05,1.69474]
[1779905098763,37.81,74734.82,12.3,-0.97579,5e-05,1.69474]
[1779905099050,37.81,74737.77,12.3,-0.97564,5e-05,1.70366]
[1779905100058,37.81,74738.48,12.3,-0.9756,5e-05,1.70587]
[1779905101213,37.81,74738.48,12.3,-0.9756,5e-05,1.70587]
[1779905101227,37.81,74736.07,12.3,-0.97572,5e-05,1.69875]
[1779905102076,37.81,74731.91,12.3,-0.97593,5e-05,1.68639]
[1779905103083,37.82,74732.84,12.3,-0.97588,5e-05,1.68925]
[1779905105097,37.82,74727.52,12.3,-0.97615,5e-05,1.67359]
[1779905106531,37.82,74724.11,12.3,-0.97631,5e-05,1.66362]
[1779905107111,37.82,74725.89,12.3,-0.97622,5e-05,1.66901]
[1779905108118,37.82,74724.81,12.3,-0.97627,5e-05,1.66593]
[1779905108644,37.82,74724.81,12.3,-0.97627,5e-05,1.66593]
[1779905109125,37.82,74716.62,12.3,-0.97668,5e-05,1.64199]
[1779905110132,37.82,74709.64,12.3,-0.97701,5e-05,1.62185]
[1779905111147,37.82,74705.02,12.3,-0.97723,5e-05,1.60871]
[1779905113180,37.82,74717.31,12.3,-0.97663,5e-05,1.64481]
[1779905114154,37.82,74717.31,12.3,-0.97663,5e-05,1.64481]
[1779905114175,37.82,74732.85,12.3,-0.97585,5e-05,1.6909]
[1779905115507,37.83,74730.91,12.3,-0.97595,5e-05,1.6852]
[1779905116189,37.83,74732.64,12.3,-0.97586,5e-05,1.69045]
[1779905117467,37.83,74739.27,12.3,-0.97552,5e-05,1.71041]
[1779905118203,37.83,74744.53,12.3,-0.97525,5e-05,1.72636]
[1779905119210,37.83,74742.61,12.3,-0.97535,5e-05,1.72056]
[1779905120217,37.83,74740.95,12.3,-0.97544,5e-05,1.71558]
[1779905121224,37.83,74742.83,12.3,-0.97534,5e-05,1.7213]
[1779905124245,37.83,74745.67,12.3,-0.97519,5e-05,1.73]
[1779905126258,37.83,74748.12,12.3,-0.97506,5e-05,1.73748]
[1779905127266,37.83,74747.25,12.3,-0.97511,5e-05,1.73483]
[1779905128273,37.83,74750.87,12.3,-0.97492,5e-05,1.74588]
[1779905130434,37.83,74750.47,12.3,-0.97494,5e-05,1.74464]
[1779905131294,37.83,74749.03,12.3,-0.97509,5e-05,1.73515]
[1779905132301,37.83,74744.72,12.3,-0.97531,5e-05,1.72207]
[1779905133309,37.83,74741.84,12.3,-0.97546,5e-05,1.71339]
[1779905134315,37.83,74741.01,12.3,-0.9755,5e-05,1.71093]
[1779905136329,37.83,74736.28,12.3,-0.97574,5e-05,1.69682]
[1779905138343,37.83,74735.34,12.3,-0.97578,5e-05,1.69415]
[1779905139350,37.83,74734.29,12.3,-0.97583,5e-05,1.69108]
[1779905140358,37.83,74735.21,12.3,-0.97579,5e-05,1.69391]
[1779905140914,37.83,74735.21,12.3,-0.97579,5e-05,1.69391]
[1779905143379,37.83,74736.62,12.3,-0.97571,5e-05,1.69836]
[1779905145392,37.83,74735.56,12.3,-0.97576,5e-05,1.69531]
[1779905146400,37.83,74736.27,12.3,-0.97572,5e-05,1.69751]
[1779905150428,37.83,74735.3,12.3,-0.97577,5e-05,1.69488]
[1779905153449,37.84,74736.66,12.3,-0.9757,5e-05,1.69917]
[1779905155462,37.84,74737.41,12.3,-0.97566,5e-05,1.70155]
[1779905156470,37.84,74738.86,12.3,-0.97558,5e-05,1.70597]
[1779905161505,37.84,74740.76,12.3,-0.97548,5e-05,1.71198]
[1779905162513,37.84,74743.98,12.3,-0.97531,5e-05,1.72175]
[1779905163520,37.84,74746.33,12.3,-0.97519,5e-05,1.7289]
[1779905164527,37.84,74748.08,12.3,-0.9751,5e-05,1.73424]
[1779905166541,37.84,74748.91,12.3,-0.97506,5e-05,1.73679]
[1779905167549,37.84,74748.14,12.3,-0.9751,5e-05,1.73445]
[1779905172583,37.84,74747.57,12.3,-0.97513,5e-05,1.73276]
[1779905175604,37.84,74748.7,12.3,-0.97507,5e-05,1.73622]
[1779905176407,37.84,74748.7,12.3,-0.97507,5e-05,1.73622]
[1779905176611,37.84,74747.17,12.3,-0.97515,5e-05,1.73157]
[1779905177618,37.84,74745.98,12.3,-0.97521,5e-05,1.72797]
[1779905178625,37.84,74743.69,12.3,-0.97533,5e-05,1.72105]
[1779905179632,37.84,74746.0,12.3,-0.97521,5e-05,1.72808]
[1779905180639,37.84,74748.02,12.3,-0.9751,5e-05,1.73424]
[1779905180705,37.84,74748.02,12.3,-0.9751,5e-05,1.73424]
[1779905181646,37.84,74751.12,12.3,-0.97494,5e-05,1.7437]
[1779905183927,37.84,74751.38,12.3,-0.97493,5e-05,1.74449]
[1779905183957,37.84,74745.46,12.3,-0.97523,5e-05,1.72646]
[1779905184667,37.84,74744.15,12.3,-0.9753,5e-05,1.72251]
[1779905185674,37.84,74743.32,12.3,-0.97534,5e-05,1.72003]
[1779905186681,37.84,74742.53,12.3,-0.97538,5e-05,1.71767]
[1779905187688,37.84,74740.78,12.3,-0.97547,5e-05,1.71243]
[1779905188695,37.84,74739.98,12.3,-0.97551,5e-05,1.71006]
[1779905192467,37.84,74734.31,12.3,-0.97586,5e-05,1.68829]
[1779905192723,37.84,74727.02,12.3,-0.97623,5e-05,1.66664]
[1779905193730,37.84,74723.44,12.3,-0.9764,5e-05,1.6562]
[1779905194736,37.84,74722.37,12.3,-0.97645,5e-05,1.6532]
[1779905196751,37.84,74729.43,12.3,-0.9761,5e-05,1.67432]
[1779905197758,37.85,74730.18,12.3,-0.97606,5e-05,1.67666]
[1779905199802,37.85,74730.21,12.3,-0.97606,5e-05,1.67685]
[1779905199995,37.85,74734.8,12.3,-0.97582,5e-05,1.69062]
[1779905200844,37.85,74745.56,12.3,-0.97527,5e-05,1.72307]
[1779905201786,37.85,74748.73,12.3,-0.97511,5e-05,1.73272]
[1779905202793,37.85,74750.18,12.3,-0.97504,5e-05,1.73714]
[1779905203800,37.85,74751.22,12.3,-0.97498,5e-05,1.74032]
[1779905206821,37.85,74752.49,12.3,-0.97492,5e-05,1.74419]
[1779905207828,37.85,74753.36,12.3,-0.97487,5e-05,1.74684]
[1779905209842,37.85,74750.99,12.3,-0.97499,5e-05,1.73958]
[1779905210849,37.85,74751.76,12.3,-0.97495,5e-05,1.74192]
[1779905214877,37.85,74752.53,12.3,-0.97491,5e-05,1.74425]
[1779905215884,37.85,74754.5,12.3,-0.97481,5e-05,1.75027]
[1779905219825,37.85,74754.05,12.3,-0.97484,5e-05,1.74884]
[1779905219913,37.85,74750.6,12.3,-0.97502,5e-05,1.73828]
[1779905220791,37.85,74750.6,12.3,-0.97502,5e-05,1.73828]
[1779905221183,37.85,74750.6,12.3,-0.97502,5e-05,1.73828]
[1779905221256,37.85,74732.88,12.3,-0.97592,5e-05,1.68497]
[1779905221927,37.85,74724.9,12.3,-0.97632,5e-05,1.66132]
[1779905222934,37.85,74726.44,12.3,-0.97624,5e-05,1.66599]
[1779905223941,37.85,74725.76,12.3,-0.97627,5e-05,1.6641]
[1779905224948,37.85,74727.03,12.3,-0.97621,5e-05,1.66798]
[1779905225955,37.85,74725.28,12.3,-0.97629,5e-05,1.66293]
[1779905227883,37.85,74725.95,12.3,-0.97626,5e-05,1.66504]
[1779905227969,37.85,74736.03,12.3,-0.97575,5e-05,1.69512]
[1779905228978,37.85,74740.33,12.3,-0.97553,5e-05,1.7081]
[1779905230991,37.85,74742.18,12.3,-0.97543,5e-05,1.71377]
[1779905234012,37.85,74743.58,12.3,-0.97536,5e-05,1.71812]
[1779905235019,37.85,74744.94,12.3,-0.97529,5e-05,1.72227]
[1779905236026,37.85,74746.25,12.3,-0.97522,5e-05,1.72627]
[1779905238041,37.85,74744.02,12.3,-0.97533,5e-05,1.71956]
[1779905239249,37.85,74744.02,12.3,-0.97533,5e-05,1.71956]
[1779905240055,37.85,74737.31,12.3,-0.97568,5e-05,1.69941]
[1779905244083,37.86,74736.43,12.3,-0.97572,5e-05,1.697]
[1779905246097,37.86,74737.68,12.3,-0.97565,5e-05,1.70089]
[1779905247104,37.86,74739.64,12.3,-0.97555,5e-05,1.70685]
[1779905249117,37.86,74738.56,12.3,-0.9756,5e-05,1.70372]
[1779905250439,37.86,74734.78,12.3,-0.97579,5e-05,1.69251]
[1779905251132,37.86,74727.73,12.3,-0.97621,5e-05,1.66658]
[1779905252139,37.86,74723.0,12.3,-0.97645,5e-05,1.65272]
[1779905253146,37.86,74723.67,12.3,-0.97641,5e-05,1.65481]
[1779905255568,37.86,74722.48,12.3,-0.97646,5e-05,1.65174]
[1779905256172,37.86,74712.96,12.3,-0.97693,5e-05,1.62397]
[1779905257179,37.86,74709.07,12.3,-0.97711,5e-05,1.61287]
[1779905258186,37.86,74709.72,12.3,-0.97708,5e-05,1.61494]
[1779905260200,37.87,74710.78,12.3,-0.97702,5e-05,1.61842]
[1779905261207,37.87,74709.84,12.3,-0.97706,5e-05,1.61591]
[1779905262214,37.87,74712.59,12.3,-0.97693,5e-05,1.62407]
[1779905263221,37.87,74713.32,12.3,-0.97688,5e-05,1.62659]
[1779905265235,37.87,74715.0,12.3,-0.9768,5e-05,1.63165]
[1779905266242,37.87,74720.49,12.3,-0.97652,5e-05,1.64805]
[1779905267249,37.87,74722.63,12.3,-0.97642,5e-05,1.65448]
[1779905268256,37.88,74723.68,12.3,-0.97636,5e-05,1.65771]
[1779905269263,37.88,74724.58,12.3,-0.97632,5e-05,1.66049]
[1779905272284,37.88,74725.25,12.3,-0.97628,5e-05,1.66285]
[1779905277319,37.88,74725.5,12.3,-0.97625,5e-05,1.66422]
[1779905281347,37.89,74726.54,12.3,-0.97619,5e-05,1.66779]
[1779905286417,37.89,74726.27,12.3,-0.9762,5e-05,1.66746]
[1779905286475,37.89,74728.76,12.3,-0.97607,5e-05,1.67483]
[1779905288400,37.89,74730.81,12.3,-0.97597,5e-05,1.68124]
[1779905289407,37.89,74735.61,12.3,-0.97572,5e-05,1.69565]
[1779905290414,37.89,74737.73,12.3,-0.97561,5e-05,1.70207]
[1779905292595,37.89,74737.52,12.3,-0.97562,5e-05,1.7015]
[1779905292644,37.89,74733.0,12.3,-0.97585,5e-05,1.68804]
[1779905293435,37.89,74730.97,12.3,-0.97595,5e-05,1.68208]
[1779905295449,37.89,74730.07,12.3,-0.97599,5e-05,1.67959]
[1779905297463,37.89,74728.93,12.3,-0.97605,5e-05,1.6764]
[1779905299684,37.89,74729.12,12.3,-0.97604,5e-05,1.67707]
[1779905300485,37.9,74735.4,12.3,-0.97572,5e-05,1.69598]
[1779905301492,37.9,74737.95,12.3,-0.97559,5e-05,1.70369]
[1779905303505,37.9,74738.68,12.3,-0.97555,5e-05,1.70599]
[1779905304347,37.9,74738.68,12.3,-0.97555,5e-05,1.70599]
[1779905304513,37.9,74761.81,12.3,-0.97434,5e-05,1.77658]
[1779905305237,37.9,74761.81,12.3,-0.97434,5e-05,1.77658]
[1779905305765,37.9,74761.81,12.3,-0.97434,5e-05,1.77658]
[1779905305520,37.9,74772.4,12.3,-0.97378,5e-05,1.80951]
[1779905306527,37.9,74772.64,12.3,-0.97376,5e-05,1.81069]
[1779905308544,37.9,74773.8,12.3,-0.97369,5e-05,1.81463]
[1779905310558,37.9,74781.04,12.3,-0.9733,5e-05,1.83722]
[1779905311565,37.9,74790.54,12.3,-0.97285,6e-05,1.86206]
[1779905312571,37.9,74788.69,12.3,-0.97296,6e-05,1.85593]
[1779905312805,37.9,74788.69,12.3,-0.97296,6e-05,1.85593]
[1779905313579,37.9,74785.6,12.3,-0.97313,6e-05,1.84586]
[1779905314748,37.9,74785.6,12.3,-0.97313,6e-05,1.84586]
[1779905314759,37.89,74784.41,12.3,-0.9732,5e-05,1.84189]
[1779905317608,37.89,74786.05,12.3,-0.97311,6e-05,1.84713]
[1779905319621,37.89,74787.03,12.3,-0.97306,6e-05,1.84988]
[1779905320628,37.89,74787.72,12.3,-0.97303,6e-05,1.8519]
[1779905321634,37.89,74782.39,12.3,-0.97333,5e-05,1.83474]
[1779905326671,37.89,74783.18,12.3,-0.9733,5e-05,1.83644]
[1779905329692,37.88,74782.25,12.3,-0.97336,5e-05,1.83299]
[1779905330699,37.88,74783.66,12.3,-0.97328,5e-05,1.8373]
[1779905332713,37.88,74782.42,12.3,-0.97336,5e-05,1.83303]
[1779905335734,37.88,74783.27,12.3,-0.97332,5e-05,1.83523]
[1779905337748,37.88,74782.11,12.3,-0.97339,5e-05,1.83122]
[1779905338621,37.88,74782.11,12.3,-0.97339,5e-05,1.83122]
[1779905338769,37.88,74778.68,12.3,-0.97358,5e-05,1.82022]
[1779905339765,37.87,74776.86,12.3,-0.97368,5e-05,1.81435]
[1779905341788,37.87,74775.28,12.3,-0.97377,5e-05,1.80912]
[1779905342794,37.87,74775.9,12.3,-0.97374,5e-05,1.81094]
[1779905344187,37.87,74775.53,12.3,-0.97376,5e-05,1.80966]
[1779905346822,37.87,74776.8,12.3,-0.9737,5e-05,1.81328]
[1779905347832,37.87,74776.1,12.3,-0.97374,5e-05,1.81095]
[1779905350287,37.87,74776.52,12.3,-0.97372,5e-05,1.81214]
[1779905350303,37.87,74777.87,12.3,-0.97365,5e-05,1.81627]
[1779905350853,37.87,74778.67,12.3,-0.9736,5e-05,1.81865]
[1779905351860,37.87,74769.34,12.3,-0.97411,5e-05,1.78928]
[1779905352867,37.87,74771.65,12.3,-0.97399,5e-05,1.7964]
[1779905354881,37.86,74772.26,12.3,-0.97396,5e-05,1.7981]
[1779905355888,37.86,74771.44,12.3,-0.974,5e-05,1.79544]
[1779905356895,37.86,74770.68,12.3,-0.97405,5e-05,1.79297]
[1779905357901,37.86,74771.71,12.3,-0.97399,5e-05,1.7961]
[1779905358909,37.86,74772.84,12.3,-0.97393,5e-05,1.79953]
[1779905359916,37.86,74771.67,12.3,-0.974,5e-05,1.79577]
[1779905361126,37.86,74771.67,12.3,-0.974,5e-05,1.79577]
[1779905361203,37.86,74769.05,12.3,-0.97414,5e-05,1.7875]
[1779905362197,37.86,74769.05,12.3,-0.97414,5e-05,1.7875]
[1779905362597,37.86,74769.05,12.3,-0.97414,5e-05,1.7875]
[1779905362693,37.86,74746.66,12.3,-0.97531,5e-05,1.71874]
[1779905362946,37.86,74730.21,12.3,-0.97615,5e-05,1.66951]
[1779905364436,37.86,74723.64,12.3,-0.97647,5e-05,1.65041]
[1779905365825,37.86,74722.65,12.3,-0.97652,5e-05,1.64766]
[1779905368810,37.87,74724.51,12.3,-0.97642,5e-05,1.65356]
[1779905369804,37.87,74724.51,12.3,-0.97642,5e-05,1.65356]
[1779905369505,37.87,74723.18,12.3,-0.97648,5e-05,1.6498]
[1779905370105,37.87,74727.61,12.3,-0.97626,5e-05,1.66284]
[1779905371002,37.87,74733.2,12.3,-0.97605,5e-05,1.67453]
[1779905373016,37.87,74732.42,12.3,-0.97608,5e-05,1.67242]
[1779905374169,37.87,74732.42,12.3,-0.97608,5e-05,1.67242]
[1779905376040,37.87,74730.19,12.3,-0.97619,5e-05,1.66614]
[1779905377046,37.87,74723.9,12.3,-0.9765,5e-05,1.64774]
[1779905378053,37.87,74721.89,12.3,-0.97659,5e-05,1.64201]
[1779905379433,37.87,74719.96,12.3,-0.97668,5e-05,1.6367]
[1779905380067,37.87,74719.19,12.3,-0.97672,5e-05,1.63446]
[1779905381074,37.88,74718.19,12.3,-0.97677,5e-05,1.63172]
[1779905382402,37.88,74718.19,12.3,-0.97677,5e-05,1.63172]
[1779905382461,37.88,74717.79,12.3,-0.97678,5e-05,1.63091]
[1779905383088,37.88,74711.01,12.3,-0.97711,5e-05,1.61127]
[1779905384095,37.88,74706.26,12.3,-0.97733,5e-05,1.59783]
[1779905384903,37.88,74706.26,12.3,-0.97733,5e-05,1.59783]
[1779905385103,37.88,74702.03,12.3,-0.97753,5e-05,1.58598]
[1779905386109,37.88,74694.9,12.3,-0.97786,5e-05,1.56602]
[1779905388123,37.88,74695.46,12.3,-0.97783,5e-05,1.56818]
[1779905389130,37.89,74694.58,12.3,-0.97786,5e-05,1.56598]
[1779905390825,37.89,74688.49,12.3,-0.97814,5e-05,1.54947]
[1779905391144,37.89,74687.58,12.3,-0.97818,5e-05,1.54692]
[1779905392281,37.89,74687.58,12.3,-0.97818,5e-05,1.54692]
[1779905392360,37.89,74685.29,12.3,-0.97828,5e-05,1.54085]
[1779905393158,37.89,74675.24,12.3,-0.97874,5e-05,1.51335]
[1779905394165,37.9,74671.13,12.3,-0.97892,5e-05,1.50246]
[1779905395098,37.9,74671.13,12.3,-0.97892,5e-05,1.50246]
[1779905395172,37.9,74667.5,12.3,-0.97907,4e-05,1.49295]
[1779905396302,37.9,74658.16,12.3,-0.97948,4e-05,1.46809]
[1779905397186,37.9,74659.4,12.3,-0.97942,4e-05,1.47188]
[1779905399200,37.91,74660.15,12.3,-0.97937,4e-05,1.47478]
[1779905403229,37.92,74659.53,12.3,-0.97937,4e-05,1.47485]
[1779905404024,37.92,74659.53,12.3,-0.97937,4e-05,1.47485]
[1779905404237,37.92,74661.18,12.3,-0.97929,4e-05,1.47973]
[1779905405404,37.93,74665.52,12.3,-0.97908,4e-05,1.49235]
[1779905406251,37.93,74671.02,12.3,-0.97883,5e-05,1.50736]
[1779905407258,37.93,74672.14,12.3,-0.97878,5e-05,1.51084]
[1779905408265,37.93,74676.77,12.3,-0.97856,5e-05,1.52396]
[1779905409272,37.93,74681.69,12.3,-0.97833,5e-05,1.53797]
[1779905410283,37.94,74675.28,12.3,-0.97862,5e-05,1.52057]
[1779905411289,37.94,74673.46,12.3,-0.97869,5e-05,1.51589]
[1779905413303,37.94,74676.52,12.3,-0.97854,5e-05,1.52504]
[1779905414310,37.95,74677.75,12.3,-0.97848,5e-05,1.5288]
[1779905415317,37.95,74679.37,12.3,-0.9784,5e-05,1.53364]
[1779905416324,37.95,74681.25,12.3,-0.97831,5e-05,1.5392]
[1779905419346,37.96,74682.04,12.3,-0.97826,5e-05,1.54238]
[1779905424379,37.96,74681.97,12.3,-0.97823,5e-05,1.54376]
[1779905427401,37.97,74686.65,12.3,-0.978,5e-05,1.55778]
[1779905428408,37.97,74689.78,12.3,-0.97785,5e-05,1.5669]
[1779905430422,37.98,74698.98,12.3,-0.9774,5e-05,1.59354]
[1779905431429,37.98,74701.1,12.3,-0.97736,5e-05,1.59525]
[1779905432124,37.98,74701.1,12.3,-0.97736,5e-05,1.59525]
[1779905432570,37.98,74701.1,12.3,-0.97736,5e-05,1.59525]
[1779905432654,37.98,74703.83,12.3,-0.97723,5e-05,1.60329]
[1779905433443,37.98,74706.86,12.3,-0.97708,5e-05,1.61221]
[1779905434451,37.98,74705.77,12.3,-0.97712,5e-05,1.60927]
[1779905435456,37.98,74705.77,12.3,-0.97712,5e-05,1.60927]
[1779905435458,37.98,74702.74,12.3,-0.97727,5e-05,1.60058]
[1779905436747,37.98,74699.8,12.3,-0.9774,5e-05,1.5926]
[1779905439487,37.99,74698.89,12.3,-0.97744,5e-05,1.59069]
[1779905440494,37.99,74700.26,12.3,-0.97737,5e-05,1.59483]
[1779905442508,37.99,74701.0,12.3,-0.97732,5e-05,1.59739]
[1779905445833,38.0,74701.33,12.3,-0.9773,5e-05,1.59878]
[1779905445934,38.0,74702.52,12.3,-0.97724,5e-05,1.6024]
[1779905446536,38.0,74703.59,12.3,-0.97718,5e-05,1.60568]
[1779905449557,38.0,74704.94,12.3,-0.97711,5e-05,1.61018]
[1779905450873,38.0,74704.94,12.3,-0.97711,5e-05,1.61018]
[1779905450880,38.0,74701.41,12.3,-0.97728,5e-05,1.60026]
[1779905451372,38.0,74701.41,12.3,-0.97728,5e-05,1.60026]
[1779905452818,38.01,74702.89,12.3,-0.9772,5e-05,1.60492]
[1779905453585,38.01,74706.32,12.3,-0.97703,5e-05,1.61499]
[1779905454460,38.01,74706.32,12.3,-0.97703,5e-05,1.61499]
[1779905454592,38.01,74704.04,12.3,-0.97714,5e-05,1.60863]
[1779905455599,38.01,74705.2,12.3,-0.97708,5e-05,1.61216]
[1779905456606,38.01,74703.05,12.3,-0.97718,5e-05,1.60618]
[1779905457613,38.01,74704.48,12.3,-0.9771,5e-05,1.6105]
[1779905459627,38.01,74703.72,12.3,-0.97713,5e-05,1.60872]
[1779905461641,38.02,74698.86,12.3,-0.97736,5e-05,1.59521]
[1779905463870,38.02,74698.95,12.3,-0.97735,5e-05,1.5957]
[1779905463904,38.02,74699.79,12.3,-0.97731,5e-05,1.59832]
[1779905466676,38.02,74701.27,12.3,-0.97723,5e-05,1.60321]
[1779905470705,38.03,74700.23,12.3,-0.97726,5e-05,1.60108]
[1779905471713,38.03,74703.06,12.3,-0.97712,5e-05,1.6094]
[1779905472720,38.03,74705.11,12.3,-0.97702,5e-05,1.61549]
[1779905475741,38.03,74704.22,12.3,-0.97705,5e-05,1.61351]
[1779905476748,38.03,74705.67,12.3,-0.97698,5e-05,1.61787]
[1779905477755,38.04,74707.64,12.3,-0.97688,5e-05,1.62375]
[1779905478762,38.04,74708.41,12.3,-0.97684,5e-05,1.62615]
[1779905479769,38.04,74710.08,12.3,-0.97676,5e-05,1.63116]
[1779905482790,38.04,74707.49,12.3,-0.97687,5e-05,1.62416]
[1779905487770,38.04,74707.62,12.3,-0.97686,5e-05,1.62524]
[1779905487826,38.05,74702.75,12.3,-0.97709,5e-05,1.61139]
[1779905488832,38.05,74686.7,12.3,-0.97785,5e-05,1.56597]
[1779905489991,38.05,74675.23,12.3,-0.97837,5e-05,1.53424]
[1779905490448,38.05,74675.23,12.3,-0.97837,5e-05,1.53424]
[1779905490859,38.05,74657.52,12.3,-0.97917,4e-05,1.48612]
[1779905491860,38.05,74663.64,12.3,-0.97895,4e-05,1.49846]
[1779905492570,38.05,74663.64,12.3,-0.97895,4e-05,1.49846]
[1779905492867,38.06,74677.51,12.3,-0.97831,5e-05,1.53695]
[1779905493874,38.06,74688.69,12.3,-0.97779,5e-05,1.56851]
[1779905494881,38.06,74689.79,12.3,-0.97773,5e-05,1.57189]
[1779905497902,38.06,74688.61,12.3,-0.97777,5e-05,1.56936]
[1779905498909,38.07,74692.29,12.3,-0.9776,5e-05,1.58002]
[1779905499916,38.07,74693.75,12.3,-0.97752,5e-05,1.58441]
[1779905500924,38.07,74689.97,12.3,-0.9777,5e-05,1.57396]
[1779905501930,38.07,74682.05,12.3,-0.97806,5e-05,1.55199]
[1779905502937,38.07,74681.71,12.3,-0.97807,5e-05,1.55134]
[1779905506966,38.08,74683.94,12.3,-0.97795,5e-05,1.55877]
[1779905509985,38.08,74683.03,12.3,-0.97798,5e-05,1.55708]
[1779905512000,38.09,74682.03,12.3,-0.97802,5e-05,1.55486]
[1779905513007,38.09,74678.15,12.3,-0.97819,5e-05,1.54434]
[1779905514014,38.09,74674.77,12.3,-0.97834,5e-05,1.53527]
[1779905519050,38.1,74674.66,12.3,-0.97832,5e-05,1.53658]
[1779905520057,38.1,74675.53,12.3,-0.97827,5e-05,1.53931]
[1779905521064,38.1,74674.42,12.3,-0.97832,5e-05,1.53655]
[1779905522071,38.11,74675.5,12.3,-0.97826,5e-05,1.53986]
[1779905523078,38.11,74676.39,12.3,-0.97822,5e-05,1.54265]
[1779905525681,38.11,74676.19,12.3,-0.97822,5e-05,1.5424]
[1779905525686,38.11,74677.51,12.3,-0.97815,5e-05,1.54668]
[1779905526110,38.11,74667.2,12.3,-0.97862,5e-05,1.5182]
[1779905527119,38.12,74665.87,12.3,-0.97868,5e-05,1.5149]
[1779905528292,38.12,74665.87,12.3,-0.97868,5e-05,1.5149]
[1779905528394,38.12,74666.77,12.3,-0.97863,5e-05,1.51772]
[1779905529061,38.12,74666.77,12.3,-0.97863,5e-05,1.51772]
[1779905529132,38.12,74665.59,12.3,-0.97868,5e-05,1.51483]
[1779905530139,38.12,74663.76,12.3,-0.97875,5e-05,1.51018]
[1779905533160,38.13,74665.09,12.3,-0.97868,5e-05,1.51489]
[1779905535174,38.13,74664.22,12.3,-0.9787,5e-05,1.51321]
[1779905536181,38.14,74659.65,12.3,-0.9789,4e-05,1.5011]
[1779905538195,38.14,74662.29,12.3,-0.97877,5e-05,1.50904]
[1779905539202,38.14,74664.09,12.3,-0.97869,5e-05,1.51432]
[1779905540209,38.14,74663.47,12.3,-0.97871,5e-05,1.51298]
[1779905541424,38.14,74663.47,12.3,-0.97871,5e-05,1.51298]
[1779905541989,38.14,74663.47,12.3,-0.97871,5e-05,1.51298]
[1779905542007,38.15,74659.63,12.3,-0.97887,4e-05,1.50323]
[1779905542448,38.15,74659.63,12.3,-0.97887,4e-05,1.50323]
[1779905542537,38.15,74645.26,12.3,-0.97951,4e-05,1.46451]
[1779905543233,38.15,74641.43,12.3,-0.97967,4e-05,1.45475]
[1779905546254,38.16,74640.66,12.3,-0.97968,4e-05,1.45406]
[1779905547262,38.16,74645.27,12.3,-0.97947,4e-05,1.46677]
[1779905548617,38.17,74643.64,12.3,-0.97953,4e-05,1.46329]
[1779905550282,38.17,74642.23,12.3,-0.97958,4e-05,1.45997]
[1779905551876,38.18,74644.12,12.3,-0.97954,4e-05,1.46127]
[1779905552296,38.18,74655.72,12.3,-0.97903,4e-05,1.49241]
[1779905553302,38.18,74658.66,12.3,-0.97889,4e-05,1.50077]
[1779905555317,38.18,74657.92,12.3,-0.97891,4e-05,1.49951]
[1779905559410,38.19,74659.39,12.3,-0.97882,4e-05,1.50501]
[1779905561359,38.2,74660.24,12.3,-0.97877,5e-05,1.50806]
[1779905562366,38.2,74657.3,12.3,-0.9789,4e-05,1.50043]
[1779905563873,38.2,74656.48,12.3,-0.97892,4e-05,1.49896]
[1779905566394,38.21,74655.41,12.3,-0.97896,4e-05,1.49683]
[1779905569415,38.22,74656.52,12.3,-0.97889,4e-05,1.50098]
[1779905574450,38.23,74655.92,12.3,-0.97889,4e-05,1.50122]
[1779905576464,38.23,74658.17,12.3,-0.97877,4e-05,1.50808]
[1779905577471,38.23,74659.7,12.3,-0.9787,5e-05,1.51262]
[1779905579485,38.24,74661.76,12.3,-0.97859,5e-05,1.51897]
[1779905580876,38.24,74662.92,12.3,-0.97853,5e-05,1.52284]
[1779905581499,38.24,74659.34,12.3,-0.97869,5e-05,1.51305]
[1779905582615,38.25,74651.75,12.3,-0.97902,4e-05,1.49313]
[1779905583513,38.25,74652.61,12.3,-0.97898,4e-05,1.49545]
[1779905584520,38.25,74651.45,12.3,-0.97903,4e-05,1.4927]
[1779905585527,38.25,74647.07,12.3,-0.97921,4e-05,1.48129]
[1779905586615,38.25,74647.07,12.3,-0.97921,4e-05,1.48129]
[1779905586665,38.26,74637.79,12.3,-0.97961,4e-05,1.45731]
[1779905587541,38.26,74635.66,12.3,-0.9797,4e-05,1.45167]
[1779905588548,38.26,74635.54,12.3,-0.9797,4e-05,1.45179]
[1779905591177,38.26,74635.68,12.3,-0.97968,4e-05,1.45307]
[1779905591798,38.26,74635.68,12.3,-0.97968,4e-05,1.45307]
[1779905591846,38.27,74615.54,12.3,-0.98052,4e-05,1.40141]
[1779905592283,38.27,74615.54,12.3,-0.98052,4e-05,1.40141]
[1779905592576,38.27,74612.43,12.3,-0.98065,4e-05,1.39342]
[1779905593583,38.27,74604.39,12.3,-0.98097,4e-05,1.37346]
[1779905595597,38.28,74602.44,12.3,-0.98103,4e-05,1.36963]
[1779905597874,38.28,74602.12,12.3,-0.98104,4e-05,1.3694]
[1779905597925,38.29,74598.3,12.3,-0.98117,4e-05,1.36092]
[1779905598624,38.29,74595.85,12.3,-0.98127,4e-05,1.35477]
[1779905599631,38.3,74585.32,12.3,-0.98168,4e-05,1.32975]
[1779905601026,38.3,74584.57,12.3,-0.9817,4e-05,1.32854]
[1779905601646,38.31,74583.27,12.3,-0.98174,4e-05,1.32597]
[1779905602361,38.31,74583.27,12.3,-0.98174,4e-05,1.32597]
[1779905602652,38.31,74590.47,12.3,-0.98144,4e-05,1.34445]
[1779905603659,38.32,74591.99,12.3,-0.98137,4e-05,1.34886]
[1779905604666,38.32,74594.18,12.3,-0.98127,4e-05,1.35494]
[1779905605673,38.32,74594.85,12.3,-0.98123,4e-05,1.35722]
[1779905606680,38.33,74598.84,12.3,-0.98106,4e-05,1.36785]
[1779905607275,38.33,74598.84,12.3,-0.98106,4e-05,1.36785]
[1779905607687,38.33,74589.73,12.3,-0.98142,4e-05,1.34559]
[1779905609047,38.33,74589.73,12.3,-0.98142,4e-05,1.34559]
[1779905609134,38.34,74589.17,12.3,-0.98143,4e-05,1.34481]
[1779905610097,38.34,74582.64,12.3,-0.98168,4e-05,1.32924]
[1779905610399,38.34,74582.64,12.3,-0.98168,4e-05,1.32924]
[1779905610715,38.34,74572.24,12.3,-0.98209,4e-05,1.30377]
[1779905611764,38.34,74572.24,12.3,-0.98209,4e-05,1.30377]
[1779905611809,38.35,74573.74,12.3,-0.98207,4e-05,1.30443]
[1779905613744,38.36,74580.98,12.3,-0.98176,4e-05,1.32349]
[1779905614749,38.36,74575.88,12.3,-0.98195,4e-05,1.31164]
[1779905615756,38.37,74566.75,12.3,-0.9823,4e-05,1.29015]
[1779905617145,38.37,74574.91,12.3,-0.98197,4e-05,1.31064]
[1779905617991,38.37,74580.87,12.3,-0.98172,4e-05,1.32591]
[1779905618777,38.38,74593.58,12.3,-0.98121,4e-05,1.35813]
[1779905619975,38.38,74590.4,12.3,-0.98132,4e-05,1.35076]
[1779905621798,38.39,74593.27,12.3,-0.98119,4e-05,1.35915]
[1779905622805,38.39,74591.99,12.3,-0.98123,4e-05,1.35653]
[1779905624819,38.4,74593.22,12.3,-0.98116,4e-05,1.3608]
[1779905625826,38.41,74592.12,12.3,-0.9812,4e-05,1.35863]
[1779905626833,38.41,74597.21,12.3,-0.98098,4e-05,1.37202]
[1779905627848,38.41,74593.82,12.3,-0.98111,4e-05,1.36405]
[1779905628854,38.42,74592.1,12.3,-0.98117,4e-05,1.36032]
[1779905629861,38.42,74594.35,12.3,-0.98107,4e-05,1.36655]
[1779905631875,38.43,74590.67,12.3,-0.9812,4e-05,1.35847]
[1779905632882,38.43,74586.48,12.3,-0.98136,4e-05,1.3486]
[1779905633889,38.44,74583.94,12.3,-0.98145,4e-05,1.34289]
[1779905636910,38.45,74585.56,12.3,-0.98136,4e-05,1.34875]
[1779905637917,38.45,74583.17,12.3,-0.98144,4e-05,1.34341]
[1779905638925,38.46,74578.39,12.3,-0.98162,4e-05,1.3322]
[1779905640938,38.46,74571.25,12.3,-0.98188,4e-05,1.31594]
[1779905641946,38.47,74574.97,12.3,-0.98173,4e-05,1.3257]
[1779905642954,38.47,74587.26,12.3,-0.98123,4e-05,1.35678]
[1779905643961,38.48,74588.7,12.3,-0.98116,4e-05,1.36098]
[1779905645051,38.48,74580.9,12.3,-0.98146,4e-05,1.34213]
[1779905645975,38.48,74562.9,12.3,-0.98216,4e-05,1.2987]
[1779905646340,38.48,74562.9,12.3,-0.98216,4e-05,1.2987]
[1779905646621,38.48,74562.9,12.3,-0.98216,4e-05,1.2987]
[1779905646982,38.49,74552.1,12.3,-0.98256,4e-05,1.27349]
[1779905647291,38.49,74552.1,12.3,-0.98256,4e-05,1.27349]
[1779905647882,38.49,74552.1,12.3,-0.98256,4e-05,1.27349]
[1779905647989,38.49,74562.29,12.3,-0.98216,4e-05,1.29864]
[1779905649007,38.5,74569.79,12.3,-0.98186,4e-05,1.31753]
[1779905650021,38.5,74578.88,12.3,-0.98149,4e-05,1.34053]
[1779905651027,38.51,74581.58,12.3,-0.98137,4e-05,1.34784]
[1779905652034,38.51,74582.99,12.3,-0.9813,4e-05,1.35195]
[1779905653042,38.51,74580.03,12.3,-0.98141,4e-05,1.34519]
[1779905655056,38.52,74584.46,12.3,-0.98121,4e-05,1.35743]
[1779905656064,38.53,74586.9,12.3,-0.98111,4e-05,1.36412]
[1779905657072,38.53,74592.41,12.3,-0.98087,4e-05,1.37856]
[1779905658079,38.53,74594.05,12.3,-0.9808,4e-05,1.38327]
[1779905660093,38.54,74595.56,12.3,-0.98072,4e-05,1.38819]
[1779905661100,38.54,74594.64,12.3,-0.98074,4e-05,1.38639]
[1779905663114,38.55,74596.19,12.3,-0.98066,4e-05,1.39141]
[1779905665131,38.56,74597.14,12.3,-0.98061,4e-05,1.39489]
[1779905666138,38.56,74598.01,12.3,-0.98056,4e-05,1.39764]
[1779905666277,38.56,74598.01,12.3,-0.98056,4e-05,1.39764]
[1779905666437,38.56,74598.01,12.3,-0.98056,4e-05,1.39764]
[1779905667061,38.56,74598.01,12.3,-0.98056,4e-05,1.39764]
[1779905667145,38.56,74606.08,12.3,-0.98022,4e-05,1.41886]
[1779905667266,38.56,74606.08,12.3,-0.98022,4e-05,1.41886]
[1779905668152,38.57,74617.56,12.3,-0.97972,4e-05,1.4492]
[1779905669159,38.57,74620.03,12.3,-0.97961,4e-05,1.45613]
[1779905670167,38.57,74622.93,12.3,-0.97947,4e-05,1.4642]
[1779905671177,38.58,74619.75,12.3,-0.97967,4e-05,1.45164]
[1779905672184,38.58,74612.53,12.3,-0.97997,4e-05,1.43322]
[1779905673191,38.58,74609.76,12.3,-0.98008,4e-05,1.42649]
[1779905674198,38.58,74607.55,12.3,-0.98016,4e-05,1.42125]
[1779905675205,38.59,74609.06,12.3,-0.98009,4e-05,1.42564]
[1779905676214,38.59,74607.21,12.3,-0.98016,4e-05,1.42133]
[1779905676676,38.59,74607.21,12.3,-0.98016,4e-05,1.42133]
[1779905677219,38.59,74596.76,12.3,-0.98059,4e-05,1.39502]
[1779905678226,38.6,74595.36,12.3,-0.98064,4e-05,1.39199]
[1779905679233,38.6,74594.19,12.3,-0.98068,4e-05,1.38954]
[1779905681647,38.6,74594.04,12.3,-0.98068,4e-05,1.3897]
[1779905681761,38.61,74594.95,12.3,-0.98062,4e-05,1.39307]
[1779905682254,38.61,74592.52,12.3,-0.98072,4e-05,1.3869]
[1779905683514,38.61,74592.52,12.3,-0.98072,4e-05,1.3869]
[1779905683562,38.61,74595.35,12.3,-0.9806,4e-05,1.39462]
[1779905684268,38.62,74596.89,12.3,-0.98052,4e-05,1.39907]
[1779905685275,38.62,74599.78,12.3,-0.9804,4e-05,1.40697]
[1779905686282,38.62,74595.73,12.3,-0.98056,4e-05,1.39714]
[1779905687290,38.63,74596.99,12.3,-0.98049,4e-05,1.40087]
[1779905688297,38.63,74598.12,12.3,-0.98044,4e-05,1.40427]
[1779905690645,38.63,74597.63,12.3,-0.98045,4e-05,1.40353]
[1779905690743,38.64,74596.79,12.3,-0.98047,4e-05,1.4024]
[1779905691318,38.64,74593.34,12.3,-0.98061,4e-05,1.39361]
[1779905692325,38.64,74591.98,12.3,-0.98066,4e-05,1.39069]
[1779905696061,38.65,74592.53,12.3,-0.98062,4e-05,1.39314]
[1779905696073,38.66,74594.33,12.3,-0.98053,4e-05,1.39876]
[1779905696353,38.66,74595.21,12.3,-0.98049,4e-05,1.401]
[1779905698367,38.66,74597.84,12.3,-0.98037,4e-05,1.40875]
[1779905699952,38.67,74601.48,12.3,-0.9802,4e-05,1.41907]
[1779905700383,38.67,74610.37,12.3,-0.97982,4e-05,1.4421]
[1779905701389,38.67,74610.65,12.3,-0.9798,4e-05,1.44327]
[1779905702396,38.68,74609.42,12.3,-0.97985,4e-05,1.44051]
[1779905704410,38.68,74613.29,12.3,-0.97967,4e-05,1.45151]
[1779905706424,38.69,74612.3,12.3,-0.97969,4e-05,1.44978]
[1779905707576,38.69,74612.3,12.3,-0.97969,4e-05,1.44978]
[1779905707620,38.69,74600.62,12.3,-0.98018,4e-05,1.4199]
[1779905708440,38.69,74593.76,12.3,-0.98046,4e-05,1.40281]
[1779905709447,38.7,74593.05,12.3,-0.98048,4e-05,1.4015]
[1779905710455,38.7,74586.39,12.3,-0.98075,4e-05,1.38511]
[1779905711463,38.7,74582.29,12.3,-0.98091,4e-05,1.37532]
[1779905712470,38.71,74583.32,12.3,-0.98086,4e-05,1.37845]
[1779905713477,38.71,74581.49,12.3,-0.98092,4e-05,1.37439]
[1779905718660,38.72,74580.89,12.3,-0.98091,4e-05,1.37507]
[1779905718755,38.73,74578.98,12.3,-0.98098,4e-05,1.37083]
[1779905719519,38.73,74576.67,12.3,-0.98106,4e-05,1.36561]
[1779905720526,38.74,74578.91,12.3,-0.98097,4e-05,1.37177]
[1779905721532,38.74,74581.85,12.3,-0.98084,4e-05,1.37969]
[1779905722540,38.74,74580.2,12.3,-0.98089,4e-05,1.37608]
[1779905723569,38.75,74579.01,12.3,-0.98093,4e-05,1.37364]
[1779905724554,38.75,74579.79,12.3,-0.98089,4e-05,1.37614]
[1779905725561,38.75,74581.04,12.3,-0.98083,4e-05,1.37982]
[1779905726568,38.76,74580.1,12.3,-0.98086,4e-05,1.37799]
[1779905728582,38.76,74579.31,12.3,-0.98088,4e-05,1.37708]
[1779905729590,38.77,74577.66,12.3,-0.98094,4e-05,1.37348]
[1779905731604,38.77,74580.58,12.3,-0.98086,4e-05,1.37745]
[1779905733618,38.78,74587.83,12.3,-0.98054,4e-05,1.39682]
[1779905734733,38.78,74581.71,12.3,-0.98079,4e-05,1.38185]
[1779905736639,38.79,74580.43,12.3,-0.98082,4e-05,1.37969]
[1779905738653,38.8,74581.87,12.3,-0.98075,4e-05,1.38437]
[1779905740061,38.8,74581.87,12.3,-0.98075,4e-05,1.38437]
[1779905740101,38.8,74582.91,12.3,-0.98069,4e-05,1.38805]
[1779905740667,38.8,74591.14,12.3,-0.98035,4e-05,1.40894]
[1779905741674,38.81,74594.23,12.3,-0.98021,4e-05,1.41737]
[1779905743256,38.81,74592.0,12.3,-0.9803,4e-05,1.41166]
[1779905748722,38.81,74590.22,12.3,-0.98038,4e-05,1.40711]
[1779905749730,38.81,74589.52,12.3,-0.98041,4e-05,1.40533]
[1779905751744,38.81,74591.28,12.3,-0.98033,4e-05,1.40982]
[1779905752753,38.81,74600.24,12.3,-0.97996,4e-05,1.43284]
[1779905753759,38.81,74604.4,12.3,-0.97978,4e-05,1.44362]
[1779905754766,38.81,74604.93,12.3,-0.97976,4e-05,1.445]
[1779905758815,38.81,74606.92,12.3,-0.97967,4e-05,1.45019]
[1779905759817,38.81,74609.54,12.3,-0.97956,4e-05,1.45704]
[1779905762838,38.81,74608.81,12.3,-0.97959,4e-05,1.45512]
[1779905764850,38.81,74609.13,12.3,-0.97958,4e-05,1.45596]
[1779905764905,38.81,74594.84,12.3,-0.98018,4e-05,1.41893]
[1779905765710,38.81,74594.84,12.3,-0.98018,4e-05,1.41893]
[1779905765859,38.81,74593.75,12.3,-0.98023,4e-05,1.41614]
[1779905767748,38.81,74593.27,12.3,-0.98025,4e-05,1.41491]
[1779905769886,38.81,74597.16,12.3,-0.98009,4e-05,1.42489]
[1779905772908,38.81,74598.25,12.3,-0.98004,4e-05,1.4277]
[1779905773484,38.81,74598.25,12.3,-0.98004,4e-05,1.4277]
[1779905773915,38.81,74601.99,12.3,-0.97988,4e-05,1.43737]
[1779905774922,38.81,74606.73,12.3,-0.97968,4e-05,1.44969]
[1779905775929,38.81,74609.79,12.3,-0.97955,4e-05,1.45769]
[1779905776977,38.81,74614.91,12.3,-0.97933,4e-05,1.47115]
[1779905777943,38.81,74617.94,12.3,-0.97919,4e-05,1.47915]
[1779905780964,38.81,74620.62,12.3,-0.97908,4e-05,1.48626]
[1779905783227,38.81,74620.56,12.3,-0.97908,4e-05,1.4861]
[1779905783251,38.81,74629.07,12.3,-0.9787,4e-05,1.50885]
[1779905783985,38.81,74635.16,12.3,-0.97843,5e-05,1.52529]
[1779905785226,38.81,74635.16,12.3,-0.97843,5e-05,1.52529]
[1779905785768,38.81,74634.91,12.3,-0.97844,4e-05,1.52461]
[1779905785999,38.81,74638.25,12.3,-0.97829,5e-05,1.53368]
[1779905786670,38.81,74638.25,12.3,-0.97829,5e-05,1.53368]
[1779905787241,38.81,74638.25,12.3,-0.97829,5e-05,1.53368]
[1779905787260,38.81,74653.28,12.3,-0.9776,5e-05,1.57499]
[1779905788156,38.81,74662.97,12.3,-0.97715,5e-05,1.60207]
[1779905789021,38.81,74660.32,12.3,-0.97727,5e-05,1.59463]
[1779905790028,38.81,74661.82,12.3,-0.9772,5e-05,1.59884]
[1779905792098,38.81,74650.27,12.3,-0.97781,5e-05,1.56184]
[1779905793059,38.81,74647.57,12.3,-0.97793,5e-05,1.5544]
[1779905795064,38.81,74647.6,12.3,-0.97793,5e-05,1.55448]
[1779905795075,38.81,74643.36,12.3,-0.97812,5e-05,1.54285]
[1779905796082,38.81,74638.74,12.3,-0.97833,5e-05,1.53026]
[1779905797089,38.81,74641.97,12.3,-0.97819,5e-05,1.53906]
[1779905797590,38.81,74641.97,12.3,-0.97819,5e-05,1.53906]
[1779905798096,38.81,74645.3,12.3,-0.97804,5e-05,1.54817]
[1779905798675,38.81,74645.3,12.3,-0.97804,5e-05,1.54817]
[1779905798884,38.81,74645.3,12.3,-0.97804,5e-05,1.54817]
[1779905799103,38.81,74633.99,12.3,-0.97855,4e-05,1.51739]
[1779905800110,38.81,74626.5,12.3,-0.97888,4e-05,1.49726]
[1779905801241,38.81,74625.54,12.3,-0.97892,4e-05,1.4947]
[1779905808166,38.81,74625.51,12.3,-0.97893,4e-05,1.49462]
[1779905813201,38.81,74625.97,12.3,-0.9789,4e-05,1.49584]
[1779905814208,38.81,74618.24,12.3,-0.97924,4e-05,1.4753]
[1779905815334,38.81,74616.38,12.3,-0.97933,4e-05,1.47039]
[1779905815641,38.81,74616.38,12.3,-0.97933,4e-05,1.47039]
[1779905816222,38.81,74604.11,12.3,-0.97985,4e-05,1.43829]
[1779905817229,38.81,74599.74,12.3,-0.98004,4e-05,1.42699]
[1779905818236,38.81,74603.75,12.3,-0.97987,4e-05,1.43736]
[1779905819243,38.81,74607.34,12.3,-0.97971,4e-05,1.44669]
[1779905822264,38.81,74610.99,12.3,-0.97956,4e-05,1.45622]
[1779905823271,38.81,74611.97,12.3,-0.97952,4e-05,1.45879]
[1779905824967,38.81,74611.96,12.3,-0.97952,4e-05,1.45876]
[1779905825285,38.81,74613.91,12.3,-0.97943,4e-05,1.46388]
[1779905826292,38.81,74615.08,12.3,-0.97938,4e-05,1.46696]
[1779905827299,38.81,74610.36,12.3,-0.97959,4e-05,1.45457]
[1779905828306,38.81,74608.42,12.3,-0.97967,4e-05,1.4495]
[1779905829313,38.81,74607.54,12.3,-0.97971,4e-05,1.44721]
[1779905830320,38.81,74608.58,12.3,-0.97966,4e-05,1.44992]
[1779905831327,38.81,74606.95,12.3,-0.97973,4e-05,1.44567]
[1779905834348,38.81,74609.78,12.3,-0.97961,4e-05,1.45306]
[1779905835354,38.81,74613.97,12.3,-0.97943,4e-05,1.46404]
[1779905836362,38.81,74615.04,12.3,-0.97938,4e-05,1.46685]
[1779905837369,38.81,74613.67,12.3,-0.97944,4e-05,1.46325]
[1779905840395,38.81,74614.87,12.3,-0.97939,4e-05,1.46641]
[1779905841402,38.81,74615.96,12.3,-0.97934,4e-05,1.46928]
[1779905842409,38.81,74618.92,12.3,-0.97921,4e-05,1.4771]
[1779905845430,38.81,74615.34,12.3,-0.97937,4e-05,1.46764]
[1779905847331,38.81,74613.73,12.3,-0.97944,4e-05,1.46341]
[1779905847444,38.81,74612.5,12.3,-0.97949,4e-05,1.46018]
[1779905848451,38.81,74613.18,12.3,-0.97946,4e-05,1.46196]
[1779905850465,38.81,74619.31,12.3,-0.9792,4e-05,1.47813]
[1779905851472,38.81,74619.9,12.3,-0.97923,4e-05,1.47504]
[1779905853487,38.81,74622.15,12.3,-0.97914,4e-05,1.481]
[1779905854500,38.81,74623.03,12.3,-0.9791,4e-05,1.48333]
[1779905855507,38.81,74621.93,12.3,-0.97915,4e-05,1.48041]
[1779905858529,38.81,74624.53,12.3,-0.97903,4e-05,1.48732]
[1779905859659,38.81,74628.15,12.3,-0.97887,4e-05,1.49698]
[1779905861409,38.81,74628.15,12.3,-0.97887,4e-05,1.49698]
[1779905861422,38.81,74643.06,12.3,-0.9782,5e-05,1.53726]
[1779905862031,38.81,74643.06,12.3,-0.9782,5e-05,1.53726]
[1779905862071,38.81,74648.75,12.3,-0.97794,5e-05,1.55284]
[1779905862789,38.81,74658.33,12.3,-0.9775,5e-05,1.57935]
[1779905863572,38.81,74660.45,12.3,-0.9774,5e-05,1.58526]
[1779905865585,38.81,74664.12,12.3,-0.97723,5e-05,1.59553]
[1779905866592,38.81,74669.46,12.3,-0.97697,5e-05,1.61057]
[1779905867599,38.81,74672.69,12.3,-0.97682,5e-05,1.61971]
[1779905868606,38.81,74674.43,12.3,-0.97674,5e-05,1.62465]
[1779905870914,38.81,74673.58,12.3,-0.97678,5e-05,1.62224]
[1779905874648,38.81,74674.56,12.3,-0.97673,5e-05,1.62502]
[1779905877669,38.81,74673.29,12.3,-0.97679,5e-05,1.62142]
[1779905882705,38.81,74671.57,12.3,-0.97687,5e-05,1.61654]
[1779905884719,38.81,74670.14,12.3,-0.97694,5e-05,1.61249]
[1779905886733,38.81,74671.01,12.3,-0.9769,5e-05,1.61495]
[1779905890414,38.81,74670.97,12.3,-0.9769,5e-05,1.61484]
[1779905890761,38.81,74675.19,12.3,-0.9767,5e-05,1.62682]
[1779905891768,38.81,74679.14,12.3,-0.97651,5e-05,1.63809]
[1779905893327,38.81,74680.59,12.3,-0.97644,5e-05,1.64224]
[1779905895795,38.81,74682.64,12.3,-0.97634,5e-05,1.64813]
[1779905896803,38.81,74684.2,12.3,-0.97626,5e-05,1.65261]
[1779905897810,38.81,74687.47,12.3,-0.9761,5e-05,1.66205]
[1779905898817,38.81,74688.35,12.3,-0.97606,5e-05,1.6646]
[1779905899892,38.81,74688.35,12.3,-0.97606,5e-05,1.6646]
[1779905900086,38.81,74688.35,12.3,-0.97606,5e-05,1.6646]
[1779905900831,38.81,74691.12,12.3,-0.97592,5e-05,1.67263]
[1779905903206,38.81,74695.92,12.3,-0.97569,5e-05,1.68662]
[1779905903851,38.81,74697.13,12.3,-0.97563,5e-05,1.69016]
[1779905908887,38.81,74695.71,12.3,-0.9757,5e-05,1.68601]
[1779905911908,38.81,74692.61,12.3,-0.97592,5e-05,1.67194]
[1779905912915,38.81,74691.04,12.3,-0.976,5e-05,1.66738]
[1779905913922,38.81,74698.08,12.3,-0.97565,5e-05,1.68789]
[1779905915265,38.81,74700.68,12.3,-0.97552,5e-05,1.69551]
[1779905915936,38.81,74699.42,12.3,-0.97558,5e-05,1.69182]
[1779905916943,38.81,74700.24,12.3,-0.97554,5e-05,1.69422]
[1779905917950,38.81,74701.17,12.3,-0.97549,5e-05,1.69695]
[1779905920970,38.81,74703.7,12.3,-0.97537,5e-05,1.7044]
[1779905921978,38.81,74705.34,12.3,-0.97528,5e-05,1.70924]
[1779905923991,38.81,74706.7,12.3,-0.97521,5e-05,1.71326]
[1779905924999,38.81,74703.31,12.3,-0.97539,5e-05,1.70325]
[1779905928024,38.81,74704.28,12.3,-0.97534,5e-05,1.70611]
[1779905931042,38.81,74698.86,12.3,-0.97561,5e-05,1.69018]
[1779905932049,38.81,74687.45,12.3,-0.97617,5e-05,1.65699]
[1779905933056,38.81,74680.62,12.3,-0.97651,5e-05,1.63736]
[1779905934063,38.81,74681.65,12.3,-0.97646,5e-05,1.64031]
[1779905936077,38.81,74683.13,12.3,-0.97638,5e-05,1.64456]
[1779905937084,38.81,74684.01,12.3,-0.97634,5e-05,1.64708]
[1779905938091,38.81,74685.18,12.3,-0.97628,5e-05,1.65045]
[1779905939099,38.81,74684.34,12.3,-0.97632,5e-05,1.64803]
[1779905940105,38.81,74685.9,12.3,-0.97625,5e-05,1.65252]
[1779905942119,38.81,74685.19,12.3,-0.97628,5e-05,1.65048]
[1779905943136,38.81,74683.25,12.3,-0.97638,5e-05,1.6449]
[1779905944139,38.81,74682.04,12.3,-0.97644,5e-05,1.64143]
[1779905947160,38.81,74682.98,12.3,-0.97639,5e-05,1.64413]
[1779905948166,38.81,74683.64,12.3,-0.97636,5e-05,1.64602]
[1779905949917,38.81,74683.69,12.3,-0.97636,5e-05,1.64617]
[1779905950166,38.81,74683.69,12.3,-0.97636,5e-05,1.64617]
[1779905950181,38.81,74674.22,12.3,-0.97681,5e-05,1.61913]
[1779905951189,38.81,74673.12,12.3,-0.97687,5e-05,1.61601]
[1779905951841,38.81,74673.12,12.3,-0.97687,5e-05,1.61601]
[1779905952255,38.81,74673.12,12.3,-0.97687,5e-05,1.61601]
[1779905952271,38.81,74668.17,12.3,-0.9771,5e-05,1.60203]
[1779905953204,38.81,74663.58,12.3,-0.97732,5e-05,1.58914]
[1779905954211,38.81,74662.07,12.3,-0.97739,5e-05,1.58492]
[1779905955218,38.81,74661.19,12.3,-0.97743,5e-05,1.58246]
[1779905957232,38.81,74660.35,12.3,-0.97747,5e-05,1.58012]
[1779905958239,38.81,74661.21,12.3,-0.97743,5e-05,1.58252]
[1779905961260,38.81,74661.94,12.3,-0.9774,5e-05,1.58456]
[1779905964732,38.81,74662.27,12.3,-0.97738,5e-05,1.58548]
[1779905966295,38.81,74667.98,12.3,-0.97711,5e-05,1.60149]
[1779905967302,38.81,74672.63,12.3,-0.97689,5e-05,1.61462]
[1779905968309,38.81,74674.19,12.3,-0.97682,5e-05,1.61904]
[1779905969316,38.81,74671.79,12.3,-0.97693,5e-05,1.61224]
[1779905970323,38.81,74677.15,12.3,-0.97667,5e-05,1.62746]
[1779905971330,38.81,74680.41,12.3,-0.97658,5e-05,1.6318]
[1779905972337,38.81,74682.99,12.3,-0.97646,5e-05,1.63918]
[1779905974351,38.81,74683.79,12.3,-0.97642,5e-05,1.64148]
[1779905976365,38.81,74684.58,12.3,-0.97638,5e-05,1.64374]
[1779905978268,38.81,74685.02,12.3,-0.97636,5e-05,1.64501]
[1779905978533,38.81,74685.02,12.3,-0.97636,5e-05,1.64501]
[1779905978390,38.81,74698.99,12.3,-0.97567,5e-05,1.6855]
[1779905978629,38.81,74698.99,12.3,-0.97567,5e-05,1.6855]
[1779905979263,38.81,74698.99,12.3,-0.97567,5e-05,1.6855]
[1779905979397,38.81,74713.75,12.3,-0.97493,5e-05,1.72908]
[1779905980402,38.81,74721.74,12.3,-0.97451,5e-05,1.75301]
[1779905981409,38.81,74724.22,12.3,-0.97438,5e-05,1.76049]
[1779905983423,38.81,74726.04,12.3,-0.97429,5e-05,1.76599]
[1779905985547,38.81,74720.89,12.3,-0.97456,5e-05,1.75046]
[1779905986444,38.81,74717.65,12.3,-0.97473,5e-05,1.74073]
[1779905987451,38.81,74716.44,12.3,-0.97479,5e-05,1.73711]
[1779905988458,38.81,74717.35,12.3,-0.97474,5e-05,1.73983]
[1779905989110,38.81,74717.35,12.3,-0.97474,5e-05,1.73983]
[1779905989467,38.81,74710.65,12.3,-0.97508,5e-05,1.71986]
[1779905990475,38.81,74707.44,12.3,-0.97525,5e-05,1.71035]
[1779905991482,38.81,74708.21,12.3,-0.97521,5e-05,1.71263]
[1779905994597,38.81,74707.85,12.3,-0.97523,5e-05,1.71156]
[1779905995510,38.81,74708.62,12.3,-0.97519,5e-05,1.71384]
[1779905999538,38.81,74709.98,12.3,-0.97512,5e-05,1.71787]
[1779906000545,38.81,74712.64,12.3,-0.97498,5e-05,1.72577]
[1779906000801,38.81,74712.64,12.3,-0.97498,5e-05,1.72577]
[1779906000840,38.81,74712.64,12.3,-0.97498,5e-05,1.72577]
[1779906001552,38.81,74707.59,12.3,-0.97524,5e-05,1.71079]
[1779906002602,38.81,74695.5,12.3,-0.97584,5e-05,1.67532]
[1779906003585,38.81,74691.85,12.3,-0.97603,5e-05,1.66471]
[1779906004592,38.81,74690.5,12.3,-0.97609,5e-05,1.6608]
[1779906007613,38.81,74691.61,12.3,-0.97604,5e-05,1.66402]
[1779906009195,38.81,74691.61,12.3,-0.97604,5e-05,1.66402]
[1779906009628,38.81,74694.88,12.3,-0.97588,5e-05,1.67351]
[1779906010636,38.81,74696.36,12.3,-0.9758,5e-05,1.67782]
[1779906015671,38.81,74693.99,12.3,-0.97592,5e-05,1.67092]
[1779906018538,38.81,74693.54,12.3,-0.97594,5e-05,1.66962]
[1779906017685,38.81,74694.34,12.3,-0.9759,5e-05,1.67194]
[1779906018692,38.81,74693.15,12.3,-0.97596,5e-05,1.66848]
[1779906021712,38.81,74696.05,12.3,-0.97582,5e-05,1.67692]
[1779906023476,38.81,74694.66,12.3,-0.97589,5e-05,1.67287]
[1779906023727,38.81,74693.04,12.3,-0.97597,5e-05,1.66816]
[1779906024734,38.81,74691.78,12.3,-0.97603,5e-05,1.66451]
[1779906025741,38.81,74690.42,12.3,-0.9761,5e-05,1.66057]
[1779906027754,38.81,74691.46,12.3,-0.97604,5e-05,1.66358]
[1779906032790,38.81,74691.09,12.3,-0.97613,5e-05,1.6575]
[1779906034096,38.81,74691.09,12.3,-0.97613,5e-05,1.6575]
[1779906034804,38.81,74693.74,12.3,-0.976,5e-05,1.66517]
[1779906035811,38.81,74690.02,12.3,-0.97618,5e-05,1.65441]
[1779906036818,38.81,74693.23,12.3,-0.97603,5e-05,1.66369]
[1779906039840,38.81,74692.29,12.3,-0.97607,5e-05,1.66097]
[1779906041619,38.81,74692.29,12.3,-0.97607,5e-05,1.66097]
[1779906041725,38.81,74692.29,12.3,-0.97607,5e-05,1.66097]
[1779906041862,38.81,74683.25,12.3,-0.97651,5e-05,1.63496]
[1779906042907,38.81,74674.55,12.3,-0.97693,5e-05,1.61021]
[1779906043868,38.81,74673.51,12.3,-0.97698,5e-05,1.60727]
[1779906049910,38.81,74673.33,12.3,-0.97699,5e-05,1.60676]
[1779906050917,38.81,74675.64,12.3,-0.97688,5e-05,1.6133]
[1779906052931,38.81,74670.95,12.3,-0.9771,5e-05,1.60005]
[1779906053946,38.81,74670.95,12.3,-0.9771,5e-05,1.60005]
[1779906054044,38.81,74667.08,12.3,-0.97729,5e-05,1.58918]
[1779906054945,38.81,74665.11,12.3,-0.97738,5e-05,1.58367]
[1779906056539,38.81,74666.23,12.3,-0.97733,5e-05,1.5868]
[1779906057966,38.81,74664.86,12.3,-0.97739,5e-05,1.58298]
[1779906058973,38.81,74660.05,12.3,-0.97762,5e-05,1.56958]
[1779906059980,38.81,74658.67,12.3,-0.97768,5e-05,1.56576]
[1779906060987,38.81,74659.48,12.3,-0.97764,5e-05,1.568]
[1779906061994,38.81,74660.83,12.3,-0.97758,5e-05,1.57175]
[1779906063074,38.81,74670.53,12.3,-0.97712,5e-05,1.59887]
[1779906064014,38.81,74676.38,12.3,-0.97684,5e-05,1.61539]
[1779906065020,38.81,74670.65,12.3,-0.97712,5e-05,1.59921]
[1779906067034,38.81,74672.08,12.3,-0.97705,5e-05,1.60324]
[1779906068041,38.81,74670.82,12.3,-0.97711,5e-05,1.59969]
[1779906071334,38.81,74672.84,12.3,-0.97701,5e-05,1.60538]
[1779906072069,38.81,74667.63,12.3,-0.97726,5e-05,1.59073]
[1779906073076,38.81,74664.38,12.3,-0.97741,5e-05,1.58164]
[1779906074083,38.81,74660.35,12.3,-0.9776,5e-05,1.57042]
[1779906075090,38.81,74653.8,12.3,-0.97791,5e-05,1.55231]
[1779906076318,38.81,74650.3,12.3,-0.97807,5e-05,1.5427]
[1779906077375,38.81,74650.3,12.3,-0.97807,5e-05,1.5427]
[1779906077407,38.81,74641.85,12.3,-0.97845,5e-05,1.51968]
[1779906078111,38.81,74634.82,12.3,-0.97877,4e-05,1.50073]
[1779906078764,38.81,74634.82,12.3,-0.97877,4e-05,1.50073]
[1779906079118,38.81,74637.31,12.3,-0.97865,4e-05,1.50742]
[1779906080126,38.81,74642.11,12.3,-0.97844,5e-05,1.52039]
[1779906081171,38.81,74652.68,12.3,-0.97796,5e-05,1.54923]
[1779906082139,38.81,74659.99,12.3,-0.97762,5e-05,1.56942]
[1779906083146,38.81,74659.96,12.3,-0.97762,5e-05,1.56934]
[1779906084153,38.81,74660.05,12.3,-0.97762,5e-05,1.56958]
[1779906085160,38.81,74660.82,12.3,-0.97758,5e-05,1.57172]
[1779906087174,38.81,74659.51,12.3,-0.97764,5e-05,1.56809]
[1779906088181,38.81,74661.21,12.3,-0.97756,5e-05,1.57281]
[1779906090674,38.81,74662.06,12.3,-0.97752,5e-05,1.57517]
[1779906091202,38.81,74666.27,12.3,-0.97739,5e-05,1.58204]
[1779906092209,38.81,74669.37,12.3,-0.97724,5e-05,1.59072]
[1779906093216,38.81,74672.9,12.3,-0.97708,5e-05,1.60064]
[1779906094223,38.81,74675.01,12.3,-0.97698,5e-05,1.60659]
[1779906095230,38.81,74675.93,12.3,-0.97693,5e-05,1.60919]
[1779906098251,38.81,74676.68,12.3,-0.9769,5e-05,1.61131]
[1779906102279,38.81,74677.45,12.3,-0.97686,5e-05,1.61349]
[1779906105300,38.81,74678.31,12.3,-0.97682,5e-05,1.61593]
[1779906107314,38.81,74681.57,12.3,-0.97666,5e-05,1.6252]
[1779906108321,38.81,74682.32,12.3,-0.97663,5e-05,1.62734]
[1779906110335,38.81,74684.06,12.3,-0.97654,5e-05,1.63231]
[1779906114363,38.81,74683.22,12.3,-0.97658,5e-05,1.62991]
[1779906117384,38.81,74682.21,12.3,-0.97663,5e-05,1.62703]
[1779906118391,38.81,74682.95,12.3,-0.9766,5e-05,1.62914]
[1779906120410,38.81,74683.77,12.3,-0.97656,5e-05,1.63148]
[1779906122424,38.81,74682.3,12.3,-0.97663,5e-05,1.62728]
[1779906126669,38.81,74677.69,12.3,-0.97685,5e-05,1.61417]
[1779906127531,38.81,74676.22,12.3,-0.97692,5e-05,1.61001]
[1779906128470,38.81,74681.96,12.3,-0.97664,5e-05,1.62631]
[1779906129477,38.81,74683.94,12.3,-0.97655,5e-05,1.63196]
[1779906130484,38.81,74684.86,12.3,-0.9765,5e-05,1.6346]
[1779906131541,38.81,74684.86,12.3,-0.9765,5e-05,1.6346]
[1779906131669,38.81,74684.86,12.3,-0.9765,5e-05,1.6346]
[1779906132498,38.81,74689.88,12.3,-0.97626,5e-05,1.64901]
[1779906133505,38.81,74691.13,12.3,-0.9762,5e-05,1.65261]
[1779906134674,38.81,74691.13,12.3,-0.9762,5e-05,1.65261]
[1779906134680,38.81,74709.88,12.3,-0.97526,5e-05,1.70736]
[1779906135149,38.81,74709.88,12.3,-0.97526,5e-05,1.70736]
[1779906135455,38.81,74709.88,12.3,-0.97526,5e-05,1.70736]
[1779906135607,38.81,74709.88,12.3,-0.97526,5e-05,1.70736]
[1779906135651,38.81,74717.13,12.3,-0.97489,5e-05,1.72889]
[1779906137537,38.81,74718.82,12.3,-0.97481,5e-05,1.73393]
[1779906138544,38.81,74719.65,12.3,-0.97476,5e-05,1.73641]
[1779906139368,38.81,74719.65,12.3,-0.97476,5e-05,1.73641]
[1779906139551,38.81,74715.85,12.3,-0.97496,5e-05,1.72507]
[1779906140558,38.81,74715.06,12.3,-0.975,5e-05,1.72272]
[1779906142572,38.81,74714.18,12.3,-0.97504,5e-05,1.7201]
[1779906143734,38.81,74719.26,12.3,-0.97478,5e-05,1.73525]
[1779906143787,38.81,74719.26,12.3,-0.97478,5e-05,1.73525]
[1779906144593,38.81,74723.01,12.3,-0.97459,5e-05,1.74649]
[1779906145600,38.81,74726.06,12.3,-0.97443,5e-05,1.75567]
[1779906146607,38.81,74724.29,12.3,-0.97452,5e-05,1.75034]
[1779906147613,38.81,74728.54,12.3,-0.9743,5e-05,1.76316]
[1779906148621,38.81,74729.51,12.3,-0.97425,5e-05,1.7661]
[1779906149629,38.81,74727.23,12.3,-0.97437,5e-05,1.7592]
[1779906150636,38.81,74726.45,12.3,-0.97441,5e-05,1.75685]
[1779906151643,38.81,74723.22,12.3,-0.97465,5e-05,1.74195]
[1779906153657,38.81,74729.28,12.3,-0.97434,5e-05,1.7602]
[1779906154664,38.81,74734.64,12.3,-0.97405,5e-05,1.77646]
[1779906155671,38.81,74733.91,12.3,-0.97409,5e-05,1.77424]
[1779906156678,38.81,74731.91,12.3,-0.9742,5e-05,1.76817]
[1779906157685,38.81,74730.72,12.3,-0.97426,5e-05,1.76456]
[1779906159699,38.81,74727.57,12.3,-0.97442,5e-05,1.75504]
[1779906161713,38.81,74729.72,12.3,-0.97431,5e-05,1.76153]
[1779906162720,38.81,74730.87,12.3,-0.97425,5e-05,1.76501]
[1779906164734,38.81,74731.66,12.3,-0.97421,5e-05,1.76741]
[1779906165741,38.81,74730.65,12.3,-0.97426,5e-05,1.76435]
[1779906167755,38.81,74731.81,12.3,-0.9742,5e-05,1.76786]
[1779906168766,38.81,74731.04,12.3,-0.97424,5e-05,1.76553]
[1779906170776,38.81,74731.77,12.3,-0.97421,5e-05,1.76774]
[1779906173797,38.81,74732.83,12.3,-0.97415,5e-05,1.77096]
[1779906174804,38.81,74738.73,12.3,-0.97384,5e-05,1.78895]
[1779906176818,38.81,74739.45,12.3,-0.9738,5e-05,1.79115]
[1779906178935,38.81,74738.36,12.3,-0.97386,5e-05,1.78781]
[1779906180846,38.81,74736.83,12.3,-0.97394,5e-05,1.78314]
[1779906181853,38.81,74737.65,12.3,-0.9739,5e-05,1.78564]
[1779906182860,38.81,74738.44,12.3,-0.97385,5e-05,1.78806]
[1779906183867,38.81,74740.44,12.3,-0.97375,5e-05,1.79418]
[1779906184874,38.81,74744.49,12.3,-0.97353,5e-05,1.80663]
[1779906185881,38.81,74748.33,12.3,-0.97332,5e-05,1.81849]
[1779906186888,38.81,74747.27,12.3,-0.97338,5e-05,1.81521]
[1779906187895,38.81,74748.04,12.3,-0.97334,5e-05,1.8176]
[1779906189909,38.81,74737.59,12.3,-0.9739,5e-05,1.78546]
[1779906190916,38.81,74737.89,12.3,-0.97388,5e-05,1.78638]
[1779906191923,38.81,74734.4,12.3,-0.97407,5e-05,1.77573]
[1779906192930,38.81,74732.62,12.3,-0.97416,5e-05,1.77032]
[1779906193937,38.81,74730.44,12.3,-0.97428,5e-05,1.76371]
[1779906196957,38.81,74728.27,12.3,-0.97439,5e-05,1.75715]
[1779906197965,38.81,74729.03,12.3,-0.97435,5e-05,1.75945]
[1779906199979,38.81,74730.03,12.3,-0.9743,5e-05,1.76247]
[1779906200986,38.81,74738.79,12.3,-0.97383,5e-05,1.78913]
[1779906201993,38.81,74740.2,12.3,-0.97376,5e-05,1.79345]
[1779906203000,38.81,74740.91,12.3,-0.97372,5e-05,1.79562]
[1779906205015,38.81,74735.44,12.3,-0.97401,5e-05,1.7789]
[1779906206022,38.81,74733.76,12.3,-0.9741,5e-05,1.77379]
[1779906207030,38.81,74725.69,12.3,-0.97452,5e-05,1.74937]
[1779906208037,38.81,74724.23,12.3,-0.9746,5e-05,1.74498]
[1779906209044,38.81,74725.41,12.3,-0.97454,5e-05,1.74853]
[1779906211058,38.81,74725.84,12.3,-0.97459,5e-05,1.74464]
[1779906212064,38.81,74724.69,12.3,-0.97465,5e-05,1.74119]
[1779906214079,38.81,74726.38,12.3,-0.97456,5e-05,1.74627]
[1779906215086,38.81,74727.59,12.3,-0.9745,5e-05,1.74991]
[1779906216103,38.81,74726.16,12.3,-0.97457,5e-05,1.74561]
[1779906217103,38.81,74724.41,12.3,-0.97466,5e-05,1.74035]
[1779906222489,38.81,74724.3,12.3,-0.97467,5e-05,1.74002]
[1779906222565,38.81,74720.86,12.3,-0.97484,5e-05,1.72973]
[1779906223432,38.81,74720.86,12.3,-0.97484,5e-05,1.72973]
[1779906223444,38.81,74716.75,12.3,-0.97505,5e-05,1.71748]
[1779906225159,38.81,74718.89,12.3,-0.97494,5e-05,1.72385]
[1779906227173,38.81,74718.2,12.3,-0.97498,5e-05,1.7218]
[1779906228143,38.81,74718.2,12.3,-0.97498,5e-05,1.7218]
[1779906230194,38.81,74716.65,12.3,-0.97506,5e-05,1.71719]
[1779906231201,38.81,74717.74,12.3,-0.975,5e-05,1.72043]
[1779906232208,38.81,74718.72,12.3,-0.97495,5e-05,1.72334]
[1779906239257,38.81,74719.47,12.3,-0.97492,5e-05,1.72558]
[1779906240264,38.81,74721.63,12.3,-0.9748,5e-05,1.73203]
[1779906241271,38.81,74722.67,12.3,-0.97475,5e-05,1.73514]
[1779906248320,38.81,74722.65,12.3,-0.97475,5e-05,1.73508]
[1779906250334,38.81,74723.38,12.3,-0.97471,5e-05,1.73726]
[1779906251341,38.81,74730.42,12.3,-0.97435,5e-05,1.75845]
[1779906252348,38.81,74732.29,12.3,-0.97425,5e-05,1.76411]
[1779906253792,38.81,74723.65,12.3,-0.9747,5e-05,1.73807]
[1779906254362,38.81,74722.46,12.3,-0.97476,5e-05,1.73451]
[1779906255369,38.81,74722.76,12.3,-0.97475,5e-05,1.73541]
[1779906256376,38.81,74722.0,12.3,-0.97478,5e-05,1.73313]
[1779906260404,38.81,74723.13,12.3,-0.97473,5e-05,1.73651]
[1779906261410,38.81,74722.3,12.3,-0.97477,5e-05,1.73403]
[1779906262418,38.81,74717.24,12.3,-0.97503,5e-05,1.71894]
[1779906263425,38.81,74713.13,12.3,-0.97524,5e-05,1.70675]
[1779906264431,38.81,74714.88,12.3,-0.97515,5e-05,1.71193]
[1779906267453,38.81,74716.21,12.3,-0.97508,5e-05,1.71588]
[1779906268460,38.81,74720.78,12.3,-0.97485,5e-05,1.72949]
[1779906269562,38.81,74725.18,12.3,-0.97462,5e-05,1.74266]
[1779906271481,38.81,74729.87,12.3,-0.97445,5e-05,1.75159]
[1779906272488,38.81,74733.61,12.3,-0.97425,5e-05,1.76289]
[1779906273495,38.81,74734.56,12.3,-0.9742,5e-05,1.76577]
[1779906275509,38.81,74733.81,12.3,-0.97424,5e-05,1.7635]
[1779906276516,38.81,74735.51,12.3,-0.97415,5e-05,1.76866]
[1779906278535,38.81,74738.79,12.3,-0.97398,5e-05,1.77864]
[1779906279542,38.81,74739.67,12.3,-0.97393,5e-05,1.78132]
[1779906281556,38.81,74740.38,12.3,-0.9739,5e-05,1.78349]
[1779906282563,38.81,74741.7,12.3,-0.97383,5e-05,1.78753]
[1779906283570,38.81,74740.83,12.3,-0.97387,5e-05,1.78486]
[1779906288605,38.81,74741.13,12.3,-0.97386,5e-05,1.78578]
[1779906290619,38.81,74740.03,12.3,-0.97391,5e-05,1.78242]
[1779906292633,38.81,74737.59,12.3,-0.97404,5e-05,1.77498]
[1779906295654,38.81,74739.77,12.3,-0.97393,5e-05,1.78163]
[1779906299682,38.81,74738.25,12.3,-0.97401,5e-05,1.77699]
[1779906302704,38.81,74735.36,12.3,-0.97416,5e-05,1.7682]
[1779906303711,38.81,74737.48,12.3,-0.97405,5e-05,1.77465]
[1779906304718,38.81,74736.56,12.3,-0.9741,5e-05,1.77185]
[1779906305725,38.81,74735.4,12.3,-0.97416,5e-05,1.76832]
[1779906306732,38.81,74738.94,12.3,-0.97397,5e-05,1.77909]
[1779906307739,38.81,74739.81,12.3,-0.97393,5e-05,1.78175]
[1779906308746,38.81,74741.12,12.3,-0.97386,5e-05,1.78575]
[1779906311767,38.81,74739.49,12.3,-0.97394,5e-05,1.78077]
[1779906312775,38.81,74740.39,12.3,-0.9739,5e-05,1.78352]
[1779906317809,38.81,74733.64,12.3,-0.97425,5e-05,1.76298]
[1779906318816,38.81,74721.68,12.3,-0.97487,5e-05,1.72702]
[1779906319823,38.81,74720.01,12.3,-0.97496,5e-05,1.72204]
[1779906320830,38.81,74725.46,12.3,-0.97468,5e-05,1.73833]
[1779906321836,38.81,74728.7,12.3,-0.97451,5e-05,1.74806]
[1779906323851,38.81,74729.7,12.3,-0.97446,5e-05,1.75108]
[1779906324859,38.81,74735.27,12.3,-0.97417,5e-05,1.76793]
[1779906325865,38.81,74740.25,12.3,-0.9739,5e-05,1.78309]
[1779906326872,38.81,74741.13,12.3,-0.97386,5e-05,1.78578]
[1779906328886,38.81,74742.85,12.3,-0.97376,5e-05,1.79105]
[1779906331907,38.81,74743.37,12.3,-0.97381,5e-05,1.78738]
[1779906333921,38.81,74744.72,12.3,-0.97374,5e-05,1.79151]
[1779906334928,38.81,74745.61,12.3,-0.97369,5e-05,1.79425]
[1779906337949,38.81,74744.47,12.3,-0.97375,5e-05,1.79075]
[1779906340970,38.81,74746.08,12.3,-0.97367,5e-05,1.79569]
[1779906341977,38.81,74744.83,12.3,-0.97373,5e-05,1.79185]
[1779906343993,38.81,74743.48,12.3,-0.9738,5e-05,1.78771]
[1779906346006,38.81,74737.85,12.3,-0.9741,5e-05,1.77054]
[1779906349027,38.81,74741.09,12.3,-0.97393,5e-05,1.78041]
[1779906356076,38.81,74737.99,12.3,-0.97409,5e-05,1.77096]
[1779906357082,38.81,74737.25,12.3,-0.97413,5e-05,1.76871]
[1779906358090,38.81,74739.0,12.3,-0.97404,5e-05,1.77404]
[1779906359097,38.81,74740.66,12.3,-0.97395,5e-05,1.7791]
[1779906360608,38.81,74745.58,12.3,-0.97369,5e-05,1.79415]
[1779906361588,38.81,74745.58,12.3,-0.97369,5e-05,1.79415]
[1779906361665,38.81,74745.58,12.3,-0.97369,5e-05,1.79415]
[1779906361670,38.81,74751.75,12.3,-0.97336,5e-05,1.81317]
[1779906362181,38.81,74753.41,12.3,-0.97327,5e-05,1.81831]
[1779906363188,38.81,74755.94,12.3,-0.97313,5e-05,1.82617]
[1779906364196,38.81,74757.47,12.3,-0.97305,5e-05,1.83093]
[1779906365202,38.81,74760.3,12.3,-0.9729,5e-05,1.83976]
[1779906367215,38.81,74758.65,12.3,-0.97299,5e-05,1.83461]
[1779906368223,38.81,74759.54,12.3,-0.97294,5e-05,1.83739]
[1779906369230,38.81,74758.4,12.3,-0.973,5e-05,1.83383]
[1779906370237,38.81,74760.18,12.3,-0.9729,5e-05,1.83939]
[1779906371244,38.81,74759.28,12.3,-0.97295,5e-05,1.83657]
[1779906374264,38.81,74760.22,12.3,-0.9729,5e-05,1.83951]
[1779906376278,38.81,74761.26,12.3,-0.97284,5e-05,1.84276]
[1779906377286,38.81,74762.71,12.3,-0.97276,5e-05,1.84731]
[1779906378293,38.81,74766.33,12.3,-0.97256,6e-05,1.85868]
[1779906379924,38.81,74766.33,12.3,-0.97256,6e-05,1.85868]
[1779906380948,38.81,74774.62,12.3,-0.9721,6e-05,1.88493]
[1779906381771,38.81,74774.62,12.3,-0.9721,6e-05,1.88493]
[1779906381860,38.81,74779.6,12.3,-0.97182,6e-05,1.90083]
[1779906382321,38.81,74787.4,12.3,-0.97138,6e-05,1.92592]
[1779906383310,38.81,74787.4,12.3,-0.97138,6e-05,1.92592]
[1779906383773,38.81,74783.83,12.3,-0.97158,6e-05,1.9144]
[1779906384549,38.81,74773.75,12.3,-0.97215,6e-05,1.88216]
[1779906385485,38.81,74771.07,12.3,-0.9723,6e-05,1.87366]
[1779906386349,38.81,74772.47,12.3,-0.97222,6e-05,1.8781]
[1779906391384,38.81,74771.74,12.3,-0.97234,6e-05,1.87037]
[1779906392391,38.81,74769.92,12.3,-0.97244,6e-05,1.86462]
[1779906393397,38.81,74767.54,12.3,-0.97257,6e-05,1.85711]
[1779906395412,38.81,74769.04,12.3,-0.97249,6e-05,1.86184]
[1779906396419,38.81,74770.58,12.3,-0.9724,6e-05,1.8667]
[1779906401453,38.81,74770.98,12.3,-0.97238,6e-05,1.86797]
[1779906402463,38.81,74772.19,12.3,-0.97231,6e-05,1.8718]
[1779906404476,38.81,74770.3,12.3,-0.97242,6e-05,1.86582]
[1779906406490,38.81,74769.6,12.3,-0.97246,6e-05,1.86361]
[1779906408504,38.81,74766.12,12.3,-0.97265,6e-05,1.85264]
[1779906409511,38.81,74765.35,12.3,-0.97269,6e-05,1.85022]
[1779906410518,38.81,74764.26,12.3,-0.97275,6e-05,1.8468]
[1779906411525,38.81,74765.85,12.3,-0.97267,6e-05,1.85179]
[1779906412532,38.81,74768.35,12.3,-0.97253,6e-05,1.85966]
[1779906413539,38.81,74769.17,12.3,-0.97248,6e-05,1.86225]
[1779906418575,38.81,74768.46,12.3,-0.97252,6e-05,1.86001]
[1779906419582,38.81,74770.2,12.3,-0.97242,6e-05,1.8655]
[1779906423610,38.81,74774.98,12.3,-0.97216,6e-05,1.88065]
[1779906424617,38.81,74777.5,12.3,-0.97202,6e-05,1.88867]
[1779906425624,38.81,74780.75,12.3,-0.97183,6e-05,1.89905]
[1779906426631,38.81,74782.19,12.3,-0.97175,6e-05,1.90367]
[1779906427638,38.81,74783.35,12.3,-0.97169,6e-05,1.90739]
[1779906428645,38.81,74780.17,12.3,-0.97187,6e-05,1.8972]
[1779906429652,38.81,74775.95,12.3,-0.9721,6e-05,1.88373]
[1779906432673,38.81,74776.73,12.3,-0.97206,6e-05,1.88622]
[1779906434687,38.81,74781.95,12.3,-0.97176,6e-05,1.9029]
[1779906435694,38.81,74781.1,12.3,-0.97181,6e-05,1.90017]
[1779906436701,38.81,74777.5,12.3,-0.97202,6e-05,1.88867]
[1779906441737,38.81,74776.56,12.3,-0.97207,6e-05,1.88568]
[1779906443751,38.81,74775.81,12.3,-0.97211,6e-05,1.88329]
[1779906445765,38.81,74776.76,12.3,-0.97206,6e-05,1.88631]
[1779906446772,38.81,74781.06,12.3,-0.97182,6e-05,1.90005]
[1779906447217,38.81,74781.06,12.3,-0.97182,6e-05,1.90005]
[1779906447519,38.81,74781.06,12.3,-0.97182,6e-05,1.90005]
[1779906447779,38.81,74788.53,12.3,-0.97139,6e-05,1.92407]
[1779906448786,38.81,74790.07,12.3,-0.9713,6e-05,1.92905]
[1779906449837,38.81,74792.37,12.3,-0.97117,6e-05,1.93651]
[1779906451807,38.81,74795.16,12.3,-0.97109,6e-05,1.94005]
[1779906453821,38.81,74799.34,12.3,-0.97084,6e-05,1.95368]
[1779906457848,38.81,74798.26,12.3,-0.97091,6e-05,1.95015]
[1779906460869,38.81,74799.06,12.3,-0.97086,6e-05,1.95276]
[1779906466912,38.81,74798.76,12.3,-0.97088,6e-05,1.95178]
[1779906470940,38.81,74797.99,12.3,-0.97092,6e-05,1.94927]
[1779906471947,38.81,74796.55,12.3,-0.971,6e-05,1.94457]
[1779906472954,38.81,74797.41,12.3,-0.97096,6e-05,1.94738]
[1779906473961,38.81,74796.49,12.3,-0.97101,6e-05,1.94438]
[1779906476038,38.81,74797.24,12.3,-0.97096,6e-05,1.94682]
[1779906476054,38.81,74783.92,12.3,-0.97173,6e-05,1.90375]
[1779906476982,38.81,74775.71,12.3,-0.97219,6e-05,1.87754]
[1779906477989,38.81,74772.74,12.3,-0.97236,6e-05,1.86813]
[1779906478996,38.81,74771.48,12.3,-0.97243,6e-05,1.86415]
[1779906481010,38.81,74764.97,12.3,-0.97279,6e-05,1.84366]
[1779906482017,38.81,74763.79,12.3,-0.97285,5e-05,1.83996]
[1779906484073,38.81,74758.86,12.3,-0.97312,5e-05,1.82458]
[1779906485080,38.81,74757.59,12.3,-0.97319,5e-05,1.82063]
[1779906486087,38.81,74758.88,12.3,-0.97312,5e-05,1.82464]
[1779906487094,38.81,74757.32,12.3,-0.97321,5e-05,1.8198]
[1779906487439,38.81,74757.32,12.3,-0.97321,5e-05,1.8198]
[1779906488103,38.81,74748.89,12.3,-0.97366,5e-05,1.79376]
[1779906488387,38.81,74748.89,12.3,-0.97366,5e-05,1.79376]
[1779906489111,38.81,74744.31,12.3,-0.97391,5e-05,1.77973]
[1779906490117,38.81,74739.93,12.3,-0.97414,5e-05,1.76639]
[1779906490223,38.81,74739.93,12.3,-0.97414,5e-05,1.76639]
[1779906491124,38.81,74726.71,12.3,-0.97483,5e-05,1.72656]
[1779906492132,38.81,74722.24,12.3,-0.97506,5e-05,1.71325]
[1779906494147,38.81,74723.12,12.3,-0.97501,5e-05,1.71586]
[1779906495154,38.81,74721.84,12.3,-0.97508,5e-05,1.71206]
[1779906496162,38.81,74720.13,12.3,-0.97516,5e-05,1.70699]
[1779906497169,38.81,74718.82,12.3,-0.97523,5e-05,1.70311]
[1779906498176,38.81,74720.0,12.3,-0.97517,5e-05,1.7066]
[1779906499183,38.81,74719.1,12.3,-0.97522,5e-05,1.70394]
[1779906500190,38.81,74718.12,12.3,-0.97527,5e-05,1.70104]
[1779906501197,38.81,74719.54,12.3,-0.97519,5e-05,1.70524]
[1779906505226,38.81,74722.84,12.3,-0.97503,5e-05,1.71503]
[1779906506233,38.81,74725.3,12.3,-0.9749,5e-05,1.72235]
[1779906511268,38.81,74725.81,12.3,-0.97494,5e-05,1.71871]
[1779906512275,38.81,74726.59,12.3,-0.9749,5e-05,1.72104]
[1779906513282,38.81,74728.67,12.3,-0.9748,5e-05,1.72725]
[1779906517310,38.81,74731.95,12.3,-0.97463,5e-05,1.73708]
[1779906518318,38.81,74733.92,12.3,-0.97453,5e-05,1.743]
[1779906521338,38.81,74734.84,12.3,-0.97448,5e-05,1.74577]
[1779906524359,38.81,74736.43,12.3,-0.97439,5e-05,1.75056]
[1779906525477,38.81,74742.58,12.3,-0.97407,5e-05,1.7692]
[1779906527380,38.81,74743.72,12.3,-0.97401,5e-05,1.77267]
[1779906532415,38.81,74743.57,12.3,-0.97402,5e-05,1.77222]
[1779906537449,38.81,74743.71,12.3,-0.97401,5e-05,1.77264]
[1779906538457,38.81,74744.87,12.3,-0.97395,5e-05,1.77618]
[1779906541478,38.81,74747.9,12.3,-0.97379,5e-05,1.78544]
[1779906542485,38.81,74749.76,12.3,-0.97369,5e-05,1.79115]
[1779906543492,38.81,74747.93,12.3,-0.97379,5e-05,1.78554]
[1779906544499,38.81,74747.12,12.3,-0.97383,5e-05,1.78306]
[1779906545506,38.81,74749.91,12.3,-0.97368,5e-05,1.79161]
[1779906546513,38.81,74750.9,12.3,-0.97363,5e-05,1.79465]
[1779906548526,38.81,74752.37,12.3,-0.97355,5e-05,1.79918]
[1779906550827,38.81,74752.45,12.3,-0.97354,5e-05,1.79942]
[1779906551548,38.81,74759.49,12.3,-0.97316,5e-05,1.8212]
[1779906552555,38.81,74761.47,12.3,-0.97306,5e-05,1.82737]
[1779906554569,38.81,74761.54,12.3,-0.97305,5e-05,1.82758]
[1779906556583,38.81,74762.98,12.3,-0.97297,5e-05,1.83207]
[1779906557590,38.81,74766.04,12.3,-0.9728,6e-05,1.84164]
[1779906559604,38.81,74767.09,12.3,-0.97275,6e-05,1.84493]
[1779906560611,38.81,74767.99,12.3,-0.9727,6e-05,1.84776]
[1779906566653,38.81,74767.71,12.3,-0.97271,6e-05,1.84688]
[1779906567880,38.81,74769.51,12.3,-0.97261,6e-05,1.85254]
[1779906568667,38.81,74772.0,12.3,-0.97248,6e-05,1.86038]
[1779906569674,38.81,74772.81,12.3,-0.97243,6e-05,1.86294]
[1779906572695,38.81,74774.24,12.3,-0.97243,6e-05,1.86205]
[1779906575716,38.81,74775.94,12.3,-0.97233,6e-05,1.86743]
[1779906580751,38.81,74776.18,12.3,-0.97232,6e-05,1.86819]
[1779906585786,38.81,74775.96,12.3,-0.97233,6e-05,1.86749]
[1779906588807,38.81,74777.13,12.3,-0.97226,6e-05,1.8712]
[1779906594731,38.81,74776.8,12.3,-0.97228,6e-05,1.87015]
[1779906594849,38.81,74779.72,12.3,-0.97212,6e-05,1.87942]
[1779906595856,38.81,74782.93,12.3,-0.97194,6e-05,1.88966]
[1779906597870,38.81,74782.04,12.3,-0.97199,6e-05,1.88681]
[1779906599884,38.81,74781.1,12.3,-0.97204,6e-05,1.88382]
[1779906600549,38.81,74781.1,12.3,-0.97204,6e-05,1.88382]
[1779906600891,38.81,74769.86,12.3,-0.97267,6e-05,1.84825]
[1779906601898,38.81,74764.57,12.3,-0.97296,5e-05,1.83168]
[1779906602905,38.81,74763.44,12.3,-0.97302,5e-05,1.82816]
[1779906603915,38.81,74765.81,12.3,-0.97289,5e-05,1.83556]
[1779906604922,38.81,74768.07,12.3,-0.97277,6e-05,1.84263]
[1779906606936,38.81,74770.12,12.3,-0.97265,6e-05,1.84907]
[1779906607943,38.81,74772.07,12.3,-0.97255,6e-05,1.85521]
[1779906611970,38.81,74773.83,12.3,-0.97245,6e-05,1.86076]
[1779906612978,38.81,74770.2,12.3,-0.97265,6e-05,1.84932]
[1779906614992,38.81,74772.11,12.3,-0.97254,6e-05,1.85533]
[1779906615999,38.81,74779.4,12.3,-0.97214,6e-05,1.87841]
[1779906617006,38.81,74780.36,12.3,-0.97208,6e-05,1.88146]
[1779906620027,38.81,74779.59,12.3,-0.97213,6e-05,1.87901]
[1779906625062,38.81,74781.1,12.3,-0.97204,6e-05,1.88382]
[1779906630097,38.81,74781.4,12.3,-0.97203,6e-05,1.88477]
[1779906631103,38.81,74782.4,12.3,-0.97205,6e-05,1.88251]
[1779906634125,38.81,74783.65,12.3,-0.97197,6e-05,1.8865]
[1779906635132,38.81,74785.57,12.3,-0.97187,6e-05,1.89263]
[1779906637147,38.81,74782.49,12.3,-0.97204,6e-05,1.8828]
[1779906638154,38.81,74772.47,12.3,-0.9726,6e-05,1.85107]
[1779906639161,38.81,74770.03,12.3,-0.97274,6e-05,1.8434]
[1779906640168,38.81,74768.36,12.3,-0.97283,6e-05,1.83816]
[1779906641175,38.81,74769.54,12.3,-0.97276,6e-05,1.84186]
[1779906642182,38.81,74768.64,12.3,-0.97281,6e-05,1.83904]
[1779906645203,38.81,74769.82,12.3,-0.97275,6e-05,1.84274]
[1779906646210,38.81,74771.0,12.3,-0.97268,6e-05,1.84644]
[1779906647217,38.81,74769.88,12.3,-0.97274,6e-05,1.84293]
[1779906649231,38.81,74768.92,12.3,-0.9728,6e-05,1.83992]
[1779906650238,38.81,74765.02,12.3,-0.97301,5e-05,1.82773]
[1779906652253,38.81,74763.89,12.3,-0.97307,5e-05,1.82421]
[1779906653260,38.81,74766.8,12.3,-0.97291,5e-05,1.83328]
[1779906654267,38.81,74769.35,12.3,-0.97277,6e-05,1.84127]
[1779906655274,38.81,74767.99,12.3,-0.97285,6e-05,1.83701]
[1779906656281,38.81,74768.98,12.3,-0.97279,6e-05,1.84011]
[1779906659302,38.81,74768.26,12.3,-0.97283,6e-05,1.83785]
[1779906661321,38.81,74778.29,12.3,-0.97228,6e-05,1.86945]
[1779906662336,38.81,74784.16,12.3,-0.97195,6e-05,1.88813]
[1779906663570,38.81,74782.97,12.3,-0.97201,6e-05,1.88433]
[1779906664350,38.81,74779.85,12.3,-0.97219,6e-05,1.8744]
[1779906666015,38.81,74775.92,12.3,-0.97241,6e-05,1.86195]
[1779906666364,38.81,74773.6,12.3,-0.97254,6e-05,1.85463]
[1779906667371,38.81,74770.67,12.3,-0.9727,6e-05,1.84541]
[1779906668378,38.81,74771.4,12.3,-0.97266,6e-05,1.8477]
[1779906669385,38.81,74773.45,12.3,-0.97255,6e-05,1.85415]
[1779906674420,38.81,74776.8,12.3,-0.97236,6e-05,1.86473]
[1779906675427,38.81,74778.43,12.3,-0.97227,6e-05,1.86989]
[1779906677441,38.81,74776.8,12.3,-0.97236,6e-05,1.86473]
[1779906679455,38.81,74777.85,12.3,-0.9723,6e-05,1.86806]
[1779906681471,38.81,74772.19,12.3,-0.97262,6e-05,1.85019]
[1779906682478,38.81,74770.11,12.3,-0.97273,6e-05,1.84365]
[1779906685499,38.81,74769.22,12.3,-0.97278,6e-05,1.84086]
[1779906686507,38.81,74763.87,12.3,-0.97307,5e-05,1.82414]
[1779906689527,38.81,74764.93,12.3,-0.97302,5e-05,1.82745]
[1779906690534,38.81,74763.66,12.3,-0.97308,5e-05,1.82349]
[1779906694563,38.81,74762.5,12.3,-0.97322,5e-05,1.81454]
[1779906695570,38.81,74763.66,12.3,-0.97316,5e-05,1.81814]
[1779906701613,38.81,74769.18,12.3,-0.97286,6e-05,1.83536]
[1779906702619,38.81,74770.72,12.3,-0.97277,6e-05,1.84018]
[1779906703626,38.81,74765.15,12.3,-0.97308,5e-05,1.82278]
[1779906705640,38.81,74763.01,12.3,-0.97319,5e-05,1.81612]
[1779906707653,38.81,74764.69,12.3,-0.9731,5e-05,1.82134]
[1779906708661,38.81,74765.47,12.3,-0.97306,5e-05,1.82377]
[1779906709669,38.81,74764.53,12.3,-0.97311,5e-05,1.82085]
[1779906714704,38.81,74764.04,12.3,-0.97314,5e-05,1.81932]
[1779906716718,38.81,74763.29,12.3,-0.97318,5e-05,1.81699]
[1779906718732,38.81,74764.19,12.3,-0.97313,5e-05,1.81979]
[1779906719739,38.81,74766.59,12.3,-0.973,5e-05,1.82726]
[1779906720746,38.81,74773.77,12.3,-0.9726,6e-05,1.84976]
[1779906721753,38.81,74775.08,12.3,-0.97253,6e-05,1.85389]
[1779906723767,38.81,74775.26,12.3,-0.97252,6e-05,1.85445]
[1779906724774,38.81,74776.62,12.3,-0.97245,6e-05,1.85874]
[1779906725781,38.81,74781.42,12.3,-0.97218,6e-05,1.87395]
[1779906726788,38.81,74783.22,12.3,-0.97208,6e-05,1.87967]
[1779906727795,38.81,74786.77,12.3,-0.97187,6e-05,1.891]
[1779906728803,38.81,74788.1,12.3,-0.9718,6e-05,1.89526]
[1779906729810,38.81,74789.47,12.3,-0.97172,6e-05,1.89965]
[1779906730817,38.81,74790.88,12.3,-0.97164,6e-05,1.90418]
[1779906733838,38.81,74789.99,12.3,-0.97169,6e-05,1.90132]
[1779906735310,38.81,74789.17,12.3,-0.97174,6e-05,1.89869]
[1779906735852,38.81,74772.6,12.3,-0.97267,6e-05,1.84608]
[1779906736859,38.81,74778.1,12.3,-0.97236,6e-05,1.86342]
[1779906737866,38.81,74776.46,12.3,-0.97245,6e-05,1.85824]
[1779906742901,38.81,74776.77,12.3,-0.97244,6e-05,1.85922]
[1779906746105,38.81,74774.72,12.3,-0.97255,6e-05,1.85275]
[1779906746930,38.81,74773.9,12.3,-0.9726,6e-05,1.85017]
[1779906748944,38.81,74775.72,12.3,-0.9725,6e-05,1.8559]
[1779906749951,38.81,74774.94,12.3,-0.97254,6e-05,1.85344]
[1779906751965,38.81,74766.32,12.3,-0.97309,5e-05,1.82106]
[1779906752972,38.81,74762.72,12.3,-0.97329,5e-05,1.80988]
[1779906754986,38.81,74765.19,12.3,-0.97315,5e-05,1.81755]
[1779906755993,38.81,74773.68,12.3,-0.97268,6e-05,1.84408]
[1779906757000,38.81,74776.19,12.3,-0.97254,6e-05,1.85198]
[1779906760022,38.81,74769.92,12.3,-0.97289,6e-05,1.83229]
[1779906761029,38.81,74765.96,12.3,-0.97311,5e-05,1.81994]
[1779906763043,38.81,74766.99,12.3,-0.97305,5e-05,1.82315]
[1779906764050,38.81,74766.19,12.3,-0.9731,5e-05,1.82066]
[1779906766064,38.81,74769.1,12.3,-0.97294,5e-05,1.82973]
[1779906767071,38.81,74772.69,12.3,-0.97274,6e-05,1.84097]
[1779906768078,38.81,74776.15,12.3,-0.97255,6e-05,1.85185]
[1779906771099,38.81,74774.95,12.3,-0.97261,6e-05,1.84807]
[1779906775127,38.81,74771.52,12.3,-0.9728,6e-05,1.8373]
[1779906776134,38.81,74769.02,12.3,-0.97294,5e-05,1.82948]
[1779906779156,38.81,74771.22,12.3,-0.97282,6e-05,1.83636]
[1779906780164,38.81,74772.7,12.3,-0.97274,6e-05,1.841]
[1779906784194,38.81,74774.77,12.3,-0.97262,6e-05,1.84751]
[1779906785201,38.81,74776.92,12.3,-0.9725,6e-05,1.85428]
[1779906786208,38.81,74779.33,12.3,-0.97237,6e-05,1.86189]
[1779906791243,38.81,74779.62,12.3,-0.97235,6e-05,1.86281]
[1779906795272,38.81,74780.92,12.3,-0.97228,6e-05,1.86692]
[1779906797289,38.81,74781.71,12.3,-0.97224,6e-05,1.86943]
[1779906799304,38.81,74780.07,12.3,-0.97233,6e-05,1.86423]
[1779906800311,38.81,74779.29,12.3,-0.97237,6e-05,1.86176]
[1779906801318,38.81,74777.43,12.3,-0.97248,6e-05,1.85589]
[1779906806353,38.81,74777.6,12.3,-0.97247,6e-05,1.85642]
[1779906809374,38.81,74768.94,12.3,-0.97295,5e-05,1.82923]
[1779906810381,38.81,74764.81,12.3,-0.97317,5e-05,1.81637]
[1779906811387,38.81,74762.76,12.3,-0.97336,5e-05,1.80467]
[1779906814409,38.81,74765.69,12.3,-0.9732,5e-05,1.81375]
[1779906815416,38.81,74767.09,12.3,-0.97312,5e-05,1.8181]
[1779906818437,38.81,74773.85,12.3,-0.97275,6e-05,1.83922]
[1779906819444,38.81,74777.0,12.3,-0.97258,6e-05,1.84912]
[1779906820451,38.81,74778.07,12.3,-0.97252,6e-05,1.85249]
[1779906821458,38.81,74778.88,12.3,-0.97247,6e-05,1.85505]
[1779906822465,38.81,74779.75,12.3,-0.97242,6e-05,1.85779]
[1779906823472,38.81,74782.42,12.3,-0.97227,6e-05,1.86624]
[1779906824479,38.81,74783.77,12.3,-0.9722,6e-05,1.87053]
[1779906825486,38.81,74784.88,12.3,-0.97213,6e-05,1.87405]
[1779906829514,38.81,74783.73,12.3,-0.9722,6e-05,1.8704]
[1779906831225,38.81,74782.65,12.3,-0.97226,6e-05,1.86697]
[1779906831528,38.81,74786.71,12.3,-0.97203,6e-05,1.87988]
[1779906833542,38.81,74783.31,12.3,-0.97222,6e-05,1.86907]
[1779906834548,38.81,74782.32,12.3,-0.97228,6e-05,1.86593]
[1779906838577,38.81,74773.36,12.3,-0.97278,6e-05,1.83768]
[1779906839584,38.81,74767.67,12.3,-0.97309,5e-05,1.81991]
[1779906840591,38.81,74765.36,12.3,-0.97322,5e-05,1.81273]
[1779906841598,38.81,74764.65,12.3,-0.97325,5e-05,1.81052]
[1779906843612,38.81,74769.15,12.3,-0.97301,5e-05,1.82452]
[1779906844619,38.81,74771.68,12.3,-0.97287,6e-05,1.83242]
[1779906846633,38.81,74772.74,12.3,-0.97281,6e-05,1.83574]
[1779906847640,38.81,74771.45,12.3,-0.97288,6e-05,1.8317]
[1779906848647,38.81,74770.67,12.3,-0.97293,5e-05,1.82926]
[1779906850661,38.81,74771.52,12.3,-0.97288,6e-05,1.83192]
[1779906851669,38.81,74776.25,12.3,-0.97262,6e-05,1.84676]
[1779906852675,38.81,74778.76,12.3,-0.97248,6e-05,1.85467]
[1779906854689,38.81,74777.65,12.3,-0.97254,6e-05,1.85117]
[1779906855696,38.81,74775.01,12.3,-0.97269,6e-05,1.84286]
[1779906856703,38.81,74777.92,12.3,-0.97252,6e-05,1.85202]
[1779906857711,38.81,74779.24,12.3,-0.97245,6e-05,1.85618]
[1779906858717,38.81,74777.93,12.3,-0.97252,6e-05,1.85205]
[1779906859724,38.81,74776.58,12.3,-0.9726,6e-05,1.8478]
[1779906860731,38.81,74777.53,12.3,-0.97255,6e-05,1.85079]
[1779906864758,38.81,74776.7,12.3,-0.97259,6e-05,1.84817]
[1779906865766,38.81,74769.88,12.3,-0.97297,5e-05,1.8268]
[1779906866773,38.81,74766.78,12.3,-0.97314,5e-05,1.81714]
[1779906867780,38.81,74763.97,12.3,-0.97329,5e-05,1.80842]
[1779906871808,38.81,74765.62,12.3,-0.97328,5e-05,1.80819]
[1779906872815,38.81,74768.39,12.3,-0.97313,5e-05,1.81679]
[1779906873822,38.81,74771.3,12.3,-0.97297,5e-05,1.82585]
[1779906874829,38.81,74772.76,12.3,-0.97289,6e-05,1.83042]
[1779906879863,38.81,74774.38,12.3,-0.9728,6e-05,1.83549]
[1779906880871,38.81,74775.21,12.3,-0.97275,6e-05,1.83809]
[1779906881878,38.81,74777.1,12.3,-0.97265,6e-05,1.84403]
[1779906882885,38.81,74778.52,12.3,-0.97257,6e-05,1.84849]
[1779906883892,38.81,74780.59,12.3,-0.97245,6e-05,1.85502]
[1779906884899,38.81,74782.84,12.3,-0.97233,6e-05,1.86214]
[1779906885906,38.81,74783.69,12.3,-0.97228,6e-05,1.86483]
[1779906887514,38.81,74786.07,12.3,-0.97214,6e-05,1.87238]
[1779906890941,38.81,74784.28,12.3,-0.97225,6e-05,1.8667]
[1779906895976,38.81,74784.76,12.3,-0.97222,6e-05,1.86822]
[1779906898997,38.81,74788.55,12.3,-0.972,6e-05,1.88028]
[1779906900009,38.81,74788.55,12.3,-0.972,6e-05,1.88028]
[1779906900174,38.81,74788.55,12.3,-0.972,6e-05,1.88028]
[1779906901014,38.81,74790.74,12.3,-0.97188,6e-05,1.88727]
[1779906902021,38.81,74789.46,12.3,-0.97195,6e-05,1.88318]
[1779906903520,38.81,74790.27,12.3,-0.97191,6e-05,1.88577]
[1779906904706,38.81,74790.43,12.3,-0.9719,6e-05,1.88628]
[1779906905042,38.81,74785.29,12.3,-0.97219,6e-05,1.86991]
[1779906906049,38.81,74786.32,12.3,-0.97213,6e-05,1.87318]
[1779906911094,38.81,74788.66,12.3,-0.972,6e-05,1.88063]
[1779906912101,38.81,74787.54,12.3,-0.97206,6e-05,1.87706]
[1779906917057,38.81,74787.28,12.3,-0.97208,6e-05,1.87623]
[1779906921170,38.81,74788.86,12.3,-0.97199,6e-05,1.88127]
[1779906922244,38.81,74788.86,12.3,-0.97199,6e-05,1.88127]
[1779906925198,38.81,74787.15,12.3,-0.97208,6e-05,1.87582]
[1779906930233,38.81,74786.88,12.3,-0.9721,6e-05,1.87496]
[1779906935269,38.81,74786.88,12.3,-0.97218,6e-05,1.8695]
[1779906936241,38.81,74786.88,12.3,-0.97218,6e-05,1.8695]
[1779906937283,38.81,74789.94,12.3,-0.972,6e-05,1.87924]
[1779906938290,38.81,74790.71,12.3,-0.97196,6e-05,1.8817]
[1779906941467,38.81,74791.39,12.3,-0.97192,6e-05,1.88387]
[1779906941541,38.81,74790.27,12.3,-0.97198,6e-05,1.8803]
[1779906946117,38.81,74790.27,12.3,-0.97198,6e-05,1.8803]
[1779906948360,38.81,74791.19,12.3,-0.97193,6e-05,1.88323]
[1779906952388,38.81,74793.02,12.3,-0.97183,6e-05,1.88908]
[1779906959437,38.81,74793.1,12.3,-0.97182,6e-05,1.88934]
[1779906962330,38.81,74792.84,12.3,-0.97184,6e-05,1.88851]
[1779906962458,38.81,74790.44,12.3,-0.97197,6e-05,1.88084]
[1779906963100,38.81,74790.44,12.3,-0.97197,6e-05,1.88084]
[1779906963464,38.81,74786.57,12.3,-0.97219,6e-05,1.86852]
[1779906964281,38.81,74786.57,12.3,-0.97219,6e-05,1.86852]
[1779906964472,38.81,74787.48,12.3,-0.97214,6e-05,1.87141]
[1779906967493,38.81,74788.76,12.3,-0.97207,6e-05,1.87548]
[1779906968500,38.81,74791.63,12.3,-0.97191,6e-05,1.88464]
[1779906969655,38.81,74792.34,12.3,-0.97187,6e-05,1.88691]
[1779906970514,38.81,74794.55,12.3,-0.97174,6e-05,1.89399]
[1779906971521,38.81,74795.9,12.3,-0.97166,6e-05,1.89832]
[1779906975549,38.81,74796.77,12.3,-0.97161,6e-05,1.90112]
[1779906976555,38.81,74798.07,12.3,-0.97154,6e-05,1.9053]
[1779906977563,38.81,74799.04,12.3,-0.97148,6e-05,1.90842]
[1779906979577,38.81,74797.01,12.3,-0.9716,6e-05,1.90189]
[1779906980584,38.81,74801.2,12.3,-0.97136,6e-05,1.9154]
[1779906981367,38.81,74801.2,12.3,-0.97136,6e-05,1.9154]
[1779906981593,38.81,74806.37,12.3,-0.97106,6e-05,1.93217]
[1779906982601,38.81,74809.02,12.3,-0.97091,6e-05,1.9408]
[1779906984615,38.81,74807.63,12.3,-0.97099,6e-05,1.93627]
[1779906985623,38.81,74806.59,12.3,-0.97105,6e-05,1.93288]
[1779906986514,38.81,74806.59,12.3,-0.97105,6e-05,1.93288]
[1779906986633,38.81,74804.37,12.3,-0.97118,6e-05,1.92567]
[1779906987637,38.81,74800.78,12.3,-0.97138,6e-05,1.91404]
[1779906988644,38.81,74799.26,12.3,-0.97147,6e-05,1.90913]
[1779906989653,38.81,74798.03,12.3,-0.97154,6e-05,1.90517]
[1779906990658,38.81,74795.99,12.3,-0.97166,6e-05,1.89861]
[1779906993546,38.81,74795.69,12.3,-0.97175,6e-05,1.89214]
[1779906994296,38.81,74795.46,12.3,-0.97177,6e-05,1.89141]
[1779906994368,38.81,74787.35,12.3,-0.97223,6e-05,1.86554]
[1779906994687,38.81,74782.87,12.3,-0.97248,6e-05,1.85137]
[1779906996701,38.81,74779.99,12.3,-0.97264,6e-05,1.84229]
[1779906998136,38.81,74779.99,12.3,-0.97264,6e-05,1.84229]
[1779906998438,38.81,74778.74,12.3,-0.97271,6e-05,1.83836]
[1779906998716,38.81,74780.67,12.3,-0.9726,6e-05,1.84443]
[1779907000590,38.81,74780.67,12.3,-0.9726,6e-05,1.84443]
[1779907000659,38.81,74779.46,12.3,-0.97267,6e-05,1.84063]
[1779907000729,38.81,74781.19,12.3,-0.97257,6e-05,1.84607]
[1779907001737,38.81,74781.98,12.3,-0.97253,6e-05,1.84856]
[1779907002744,38.81,74781.26,12.3,-0.97257,6e-05,1.84629]
[1779907003751,38.81,74782.35,12.3,-0.97251,6e-05,1.84972]
[1779907004758,38.81,74785.1,12.3,-0.97235,6e-05,1.85841]
[1779907005765,38.81,74787.42,12.3,-0.97222,6e-05,1.86576]
[1779907008786,38.81,74789.49,12.3,-0.97211,6e-05,1.87234]
[1779907011807,38.81,74788.68,12.3,-0.97215,6e-05,1.86977]
[1779907013368,38.81,74788.68,12.3,-0.97215,6e-05,1.86977]
[1779907013821,38.81,74783.5,12.3,-0.97244,6e-05,1.85335]
[1779907014828,38.81,74782.09,12.3,-0.97252,6e-05,1.8489]
[1779907018184,38.81,74782.36,12.3,-0.97251,6e-05,1.84976]
[1779907018276,38.81,74784.98,12.3,-0.97236,6e-05,1.85803]
[1779907019863,38.81,74784.26,12.3,-0.9724,6e-05,1.85576]
[1779907022455,38.81,74784.03,12.3,-0.97241,6e-05,1.85503]
[1779907022483,38.81,74781.97,12.3,-0.97253,6e-05,1.84853]
[1779907023489,38.81,74781.97,12.3,-0.97253,6e-05,1.84853]
[1779907023574,38.81,74775.51,12.3,-0.97289,6e-05,1.82824]
[1779907023893,38.81,74778.58,12.3,-0.97272,6e-05,1.83786]
[1779907026675,38.81,74779.17,12.3,-0.97268,6e-05,1.83972]
[1779907026914,38.81,74776.29,12.3,-0.97284,6e-05,1.83068]
[1779907027921,38.81,74774.55,12.3,-0.97294,6e-05,1.82524]
[1779907028928,38.81,74775.69,12.3,-0.97288,6e-05,1.82881]
[1779907030942,38.81,74774.96,12.3,-0.97292,6e-05,1.82652]
[1779907033963,38.81,74775.82,12.3,-0.97287,6e-05,1.82921]
[1779907034970,38.81,74775.17,12.3,-0.9729,6e-05,1.82718]
[1779907036045,38.81,74775.17,12.3,-0.9729,6e-05,1.82718]
[1779907036139,38.81,74777.0,12.3,-0.9728,6e-05,1.83291]
[1779907037505,38.81,74777.77,12.3,-0.97276,6e-05,1.83532]
[1779907037991,38.81,74787.29,12.3,-0.97223,6e-05,1.86535]
[1779907038998,38.81,74788.03,12.3,-0.97219,6e-05,1.8677]
[1779907041187,38.81,74788.31,12.3,-0.97217,6e-05,1.86859]
[1779907041205,38.81,74785.14,12.3,-0.97235,6e-05,1.85854]
[1779907042019,38.81,74782.02,12.3,-0.97252,6e-05,1.84868]
[1779907043026,38.81,74782.69,12.3,-0.97249,6e-05,1.8508]
[1779907044468,38.81,74782.69,12.3,-0.97249,6e-05,1.8508]
[1779907044564,38.81,74785.84,12.3,-0.97231,6e-05,1.86076]
[1779907045040,38.81,74787.74,12.3,-0.9722,6e-05,1.86678]
[1779907047054,38.81,74789.87,12.3,-0.97208,6e-05,1.87355]
[1779907051085,38.81,74785.64,12.3,-0.9724,6e-05,1.85468]
[1779907052091,38.81,74786.54,12.3,-0.97235,6e-05,1.85753]
[1779907054105,38.81,74790.25,12.3,-0.97214,6e-05,1.8693]
[1779907055112,38.81,74790.97,12.3,-0.9721,6e-05,1.87159]
[1779907056119,38.81,74789.7,12.3,-0.97217,6e-05,1.86755]
[1779907058133,38.81,74788.61,12.3,-0.97223,6e-05,1.86409]
[1779907061154,38.81,74787.56,12.3,-0.97229,6e-05,1.86076]
[1779907066189,38.81,74787.73,12.3,-0.97228,6e-05,1.8613]
[1779907068205,38.81,74788.84,12.3,-0.97222,6e-05,1.86482]
[1779907072352,38.81,74789.04,12.3,-0.97221,6e-05,1.86545]
[1779907072453,38.81,74788.05,12.3,-0.97226,6e-05,1.86231]
[1779907073240,38.81,74786.56,12.3,-0.97235,6e-05,1.85759]
[1779907074247,38.81,74778.42,12.3,-0.9728,6e-05,1.83196]
[1779907075254,38.81,74775.25,12.3,-0.97298,6e-05,1.82204]
[1779907076261,38.81,74774.65,12.3,-0.97301,5e-05,1.82017]
[1779907077579,38.81,74774.65,12.3,-0.97301,5e-05,1.82017]
[1779907077643,38.81,74775.67,12.3,-0.97295,6e-05,1.82335]
[1779907078275,38.81,74773.01,12.3,-0.9731,5e-05,1.81506]
[1779907079282,38.81,74768.96,12.3,-0.97332,5e-05,1.80249]
[1779907080289,38.81,74763.39,12.3,-0.97362,5e-05,1.7853]
[1779907085324,38.81,74763.24,12.3,-0.97363,5e-05,1.78484]
[1779907087348,38.81,74765.79,12.3,-0.97349,5e-05,1.79269]
[1779907090367,38.81,74766.48,12.3,-0.97345,5e-05,1.79482]
[1779907092381,38.81,74767.95,12.3,-0.97337,5e-05,1.79936]
[1779907093388,38.81,74768.89,12.3,-0.97332,5e-05,1.80227]
[1779907095610,38.81,74768.71,12.3,-0.97333,5e-05,1.80172]
[1779907095695,38.81,74770.06,12.3,-0.97326,5e-05,1.8059]
[1779907096184,38.81,74770.06,12.3,-0.97326,5e-05,1.8059]
[1779907096409,38.81,74769.31,12.3,-0.9733,5e-05,1.80357]
[1779907097416,38.81,74768.44,12.3,-0.97335,5e-05,1.80088]
[1779907098422,38.81,74770.61,12.3,-0.97323,5e-05,1.8076]
[1779907099608,38.81,74770.61,12.3,-0.97323,5e-05,1.8076]
[1779907099610,38.81,74771.8,12.3,-0.97316,5e-05,1.8113]
[1779907099857,38.81,74771.8,12.3,-0.97316,5e-05,1.8113]
[1779907100180,38.81,74771.8,12.3,-0.97316,5e-05,1.8113]
[1779907100437,38.81,74777.51,12.3,-0.97285,6e-05,1.82911]
[1779907101444,38.81,74778.26,12.3,-0.97281,6e-05,1.83146]
[1779907102451,38.81,74781.13,12.3,-0.97265,6e-05,1.84046]
[1779907103458,38.81,74784.16,12.3,-0.97248,6e-05,1.85001]
[1779907104464,38.81,74785.83,12.3,-0.97239,6e-05,1.85528]
[1779907105472,38.81,74784.47,12.3,-0.97246,6e-05,1.85098]
[1779907107665,38.81,74787.8,12.3,-0.97228,6e-05,1.86152]
[1779907108493,38.81,74790.08,12.3,-0.97215,6e-05,1.86875]
[1779907109500,38.81,74791.08,12.3,-0.97209,6e-05,1.87194]
[1779907110507,38.81,74789.16,12.3,-0.9722,6e-05,1.86583]
[1779907111514,38.81,74789.74,12.3,-0.97224,6e-05,1.86221]
[1779907116548,38.81,74788.82,12.3,-0.9723,6e-05,1.8593]
[1779907118563,38.81,74790.32,12.3,-0.97221,6e-05,1.86405]
[1779907120577,38.81,74791.61,12.3,-0.97214,6e-05,1.86815]
[1779907121584,38.81,74792.98,12.3,-0.97206,6e-05,1.87251]
[1779907122591,38.81,74796.32,12.3,-0.97187,6e-05,1.88317]
[1779907123598,38.81,74799.89,12.3,-0.97167,6e-05,1.89461]
[1779907125611,38.81,74800.97,12.3,-0.97161,6e-05,1.89808]
[1779907126666,38.81,74803.58,12.3,-0.97146,6e-05,1.90649]
[1779907127625,38.81,74805.84,12.3,-0.97133,6e-05,1.91379]
[1779907128633,38.81,74804.59,12.3,-0.9714,6e-05,1.90975]
[1779907130647,38.81,74803.07,12.3,-0.97149,6e-05,1.90485]
[1779907133668,38.81,74801.06,12.3,-0.9716,6e-05,1.89837]
[1779907138703,38.81,74801.62,12.3,-0.97157,6e-05,1.90017]
[1779907143738,38.81,74801.39,12.3,-0.97158,6e-05,1.89943]
[1779907148772,38.81,74801.47,12.3,-0.97158,6e-05,1.89969]
[1779907150787,38.81,74802.7,12.3,-0.97151,6e-05,1.90365]
[1779907152802,38.81,74805.05,12.3,-0.97137,6e-05,1.91124]
[1779907153809,38.81,74806.08,12.3,-0.97131,6e-05,1.91457]
[1779907154816,38.81,74809.08,12.3,-0.97114,6e-05,1.92429]
[1779907155355,38.81,74809.08,12.3,-0.97114,6e-05,1.92429]
[1779907155822,38.81,74813.11,12.3,-0.9709,6e-05,1.93742]
[1779907156830,38.81,74815.0,12.3,-0.97079,6e-05,1.94359]
[1779907157837,38.81,74821.38,12.3,-0.97042,6e-05,1.96454]
[1779907159851,38.81,74822.7,12.3,-0.97034,6e-05,1.9689]
[1779907164889,38.81,74823.23,12.3,-0.97031,6e-05,1.97065]
[1779907169924,38.81,74817.49,12.3,-0.97065,6e-05,1.95175]
[1779907170931,38.81,74820.41,12.3,-0.97047,6e-05,1.96135]
[1779907171942,38.81,74821.76,12.3,-0.97047,6e-05,1.96017]
[1779907174963,38.81,74822.79,12.3,-0.97041,6e-05,1.96356]
[1779907175970,38.81,74820.08,12.3,-0.97057,6e-05,1.95464]
[1779907176977,38.81,74818.29,12.3,-0.97068,6e-05,1.94877]
[1779907177984,38.81,74819.03,12.3,-0.97063,6e-05,1.95119]
[1779907178991,38.81,74820.22,12.3,-0.97056,6e-05,1.9551]
[1779907183574,38.81,74813.75,12.3,-0.97094,6e-05,1.93392]
[1779907184026,38.81,74811.31,12.3,-0.97109,6e-05,1.92597]
[1779907185033,38.81,74809.86,12.3,-0.97117,6e-05,1.92126]
[1779907190068,38.81,74809.54,12.3,-0.97119,6e-05,1.92023]
[1779907192082,38.81,74807.79,12.3,-0.97129,6e-05,1.91455]
[1779907196110,38.81,74808.51,12.3,-0.97125,6e-05,1.91689]
[1779907197116,38.81,74811.1,12.3,-0.9711,6e-05,1.92529]
[1779907199131,38.81,74809.61,12.3,-0.97119,6e-05,1.92045]
[1779907201145,38.81,74810.41,12.3,-0.97114,6e-05,1.92305]
[1779907202152,38.81,74812.09,12.3,-0.97104,6e-05,1.92851]
[1779907203159,38.81,74813.32,12.3,-0.97097,6e-05,1.93252]
[1779907206180,38.81,74811.46,12.3,-0.97108,6e-05,1.92646]
[1779907207187,38.81,74809.37,12.3,-0.9712,6e-05,1.91967]
[1779907208194,38.81,74810.42,12.3,-0.97114,6e-05,1.92308]
[1779907211215,38.81,74811.07,12.3,-0.9711,6e-05,1.92519]
[1779907213229,38.81,74810.47,12.3,-0.97114,6e-05,1.92325]
[1779907218264,38.81,74811.04,12.3,-0.9711,6e-05,1.9251]
[1779907222292,38.81,74809.62,12.3,-0.97119,6e-05,1.92049]
[1779907223299,38.81,74807.28,12.3,-0.97132,6e-05,1.9129]
[1779907225313,38.81,74807.87,12.3,-0.97129,6e-05,1.91481]
[1779907226319,38.81,74808.62,12.3,-0.97124,6e-05,1.91724]
[1779907231355,38.81,74809.66,12.3,-0.97126,6e-05,1.91506]
[1779907233969,38.81,74809.16,12.3,-0.97129,6e-05,1.91344]
[1779907234376,38.81,74806.96,12.3,-0.97142,6e-05,1.90632]
[1779907235383,38.81,74801.15,12.3,-0.97175,6e-05,1.88763]
[1779907236389,38.81,74797.24,12.3,-0.97197,6e-05,1.87512]
[1779907238404,38.81,74797.46,12.3,-0.97196,6e-05,1.87583]
[1779907241425,38.81,74803.37,12.3,-0.97162,6e-05,1.89476]
[1779907242432,38.81,74804.83,12.3,-0.97154,6e-05,1.89945]
[1779907243440,38.81,74803.81,12.3,-0.9716,6e-05,1.89617]
[1779907248475,38.81,74803.78,12.3,-0.9716,6e-05,1.89608]
[1779907251496,38.81,74804.5,12.3,-0.97156,6e-05,1.89839]
[1779907253510,38.81,74802.24,12.3,-0.97169,6e-05,1.89113]
[1779907257538,38.81,74804.41,12.3,-0.97157,6e-05,1.8981]
[1779907261566,38.81,74809.48,12.3,-0.97127,6e-05,1.91447]
[1779907262573,38.81,74814.64,12.3,-0.97097,6e-05,1.93124]
[1779907263580,38.81,74816.54,12.3,-0.97086,6e-05,1.93744]
[1779907264587,38.81,74818.9,12.3,-0.97072,6e-05,1.94516]
[1779907265594,38.81,74819.67,12.3,-0.97068,6e-05,1.94768]
[1779907267608,38.81,74823.2,12.3,-0.97047,6e-05,1.95928]
[1779907268615,38.81,74827.08,12.3,-0.97024,6e-05,1.97209]
[1779907269622,38.81,74828.4,12.3,-0.97016,6e-05,1.97646]
[1779907271636,38.81,74827.07,12.3,-0.97024,6e-05,1.97205]
[1779907276179,38.81,74827.45,12.3,-0.97021,6e-05,1.97331]
[1779907276309,38.81,74827.45,12.3,-0.97021,6e-05,1.97331]
[1779907276443,38.81,74827.45,12.3,-0.97021,6e-05,1.97331]
[1779907276543,38.81,74827.45,12.3,-0.97021,6e-05,1.97331]
[1779907276671,38.81,74833.84,12.3,-0.96983,6e-05,1.99454]
[1779907277280,38.81,74833.84,12.3,-0.96983,6e-05,1.99454]
[1779907277678,38.81,74826.03,12.3,-0.9703,6e-05,1.96862]
[1779907278685,38.81,74823.97,12.3,-0.97042,6e-05,1.96182]
[1779907279957,38.81,74823.97,12.3,-0.97042,6e-05,1.96182]
[1779907279692,38.81,74822.64,12.3,-0.9705,6e-05,1.95744]
[1779907280699,38.81,74814.53,12.3,-0.97098,6e-05,1.93088]
[1779907281706,38.81,74814.64,12.3,-0.97097,6e-05,1.93124]
[1779907286741,38.81,74815.06,12.3,-0.97095,6e-05,1.93261]
[1779907287748,38.81,74813.9,12.3,-0.97102,6e-05,1.92883]
[1779907290894,38.81,74813.7,12.3,-0.97103,6e-05,1.92818]
[1779907290769,38.81,74814.79,12.3,-0.97096,6e-05,1.93173]
[1779907292783,38.81,74815.6,12.3,-0.97099,6e-05,1.92878]
[1779907293790,38.81,74817.93,12.3,-0.97086,6e-05,1.93638]
[1779907294797,38.81,74822.11,12.3,-0.97061,6e-05,1.95007]
[1779907295926,38.81,74823.92,12.3,-0.97051,6e-05,1.95602]
[1779907301846,38.81,74823.86,12.3,-0.97051,6e-05,1.95582]
[1779907303860,38.81,74825.19,12.3,-0.97043,6e-05,1.9602]
[1779907304867,38.81,74828.31,12.3,-0.97024,6e-05,1.9705]
[1779907307888,38.81,74829.14,12.3,-0.97019,6e-05,1.97325]
[1779907309902,38.81,74830.76,12.3,-0.9701,6e-05,1.97862]
[1779907310909,38.81,74835.09,12.3,-0.96984,6e-05,1.99302]
[1779907311916,38.81,74837.27,12.3,-0.9697,6e-05,2.0003]
[1779907316951,38.81,74836.98,12.3,-0.96972,6e-05,1.99933]
[1779907317958,38.81,74832.82,12.3,-0.96997,6e-05,1.98546]
[1779907318964,38.81,74831.18,12.3,-0.97007,6e-05,1.98001]
[1779907320979,38.81,74833.79,12.3,-0.96991,6e-05,1.98869]
[1779907321987,38.81,74838.64,12.3,-0.96962,6e-05,2.00489]
[1779907322438,38.81,74838.64,12.3,-0.96962,6e-05,2.00489]
[1779907322993,38.81,74856.73,12.3,-0.96851,6e-05,2.06612]
[1779907323305,38.81,74856.73,12.3,-0.96851,6e-05,2.06612]
[1779907323515,38.81,74856.73,12.3,-0.96851,6e-05,2.06612]
[1779907324000,38.81,74863.39,12.3,-0.96809,6e-05,2.089]
[1779907326014,38.81,74860.39,12.3,-0.96828,6e-05,2.07867]
[1779907331049,38.81,74860.64,12.3,-0.96826,6e-05,2.07953]
[1779907334070,38.81,74859.1,12.3,-0.96836,6e-05,2.07424]
[1779907335077,38.81,74858.23,12.3,-0.96841,6e-05,2.07126]
[1779907340112,38.81,74858.03,12.3,-0.96842,6e-05,2.07058]
[1779907342126,38.81,74859.04,12.3,-0.96836,6e-05,2.07404]
[1779907344140,38.81,74858.25,12.3,-0.96841,6e-05,2.07133]
[1779907345147,38.81,74859.29,12.3,-0.96835,6e-05,2.0749]
[1779907347161,38.81,74858.45,12.3,-0.9684,6e-05,2.07202]
[1779907349175,38.81,74859.98,12.3,-0.9683,6e-05,2.07726]
[1779907350182,38.81,74862.02,12.3,-0.96817,6e-05,2.08428]
[1779907351189,38.81,74863.31,12.3,-0.96818,6e-05,2.08288]
[1779907356774,38.81,74863.87,12.3,-0.96814,6e-05,2.08481]
[1779907356860,38.81,74864.78,12.3,-0.96808,6e-05,2.08795]
[1779907357231,38.81,74867.11,12.3,-0.96794,6e-05,2.09599]
[1779907358238,38.81,74868.25,12.3,-0.96786,6e-05,2.09994]
[1779907362266,38.81,74869.64,12.3,-0.96777,6e-05,2.10475]
[1779907363273,38.81,74870.66,12.3,-0.96771,6e-05,2.10829]
[1779907364280,38.81,74872.21,12.3,-0.96761,6e-05,2.11368]
[1779907365287,38.81,74873.15,12.3,-0.96755,6e-05,2.11695]
[1779907370322,38.81,74873.06,12.3,-0.96756,6e-05,2.11664]
[1779907371329,38.81,74872.16,12.3,-0.96761,6e-05,2.11351]
[1779907372336,38.81,74870.07,12.3,-0.96775,6e-05,2.10625]
[1779907373343,38.81,74871.36,12.3,-0.96766,6e-05,2.11073]
[1779907377371,38.81,74870.19,12.3,-0.96774,6e-05,2.10666]
[1779907380392,38.81,74871.57,12.3,-0.96765,6e-05,2.11145]
[1779907383419,38.81,74866.65,12.3,-0.96796,6e-05,2.0944]
[1779907384424,38.81,74862.3,12.3,-0.96824,6e-05,2.07941]
[1779907385431,38.81,74860.77,12.3,-0.96834,6e-05,2.07415]
[1779907386438,38.81,74856.97,12.3,-0.96857,6e-05,2.06114]
[1779907389461,38.81,74863.51,12.3,-0.96816,6e-05,2.08357]
[1779907390468,38.81,74866.21,12.3,-0.96799,6e-05,2.09288]
[1779907391475,38.81,74867.03,12.3,-0.96794,6e-05,2.09572]
[1779907392482,38.81,74869.39,12.3,-0.96779,6e-05,2.10389]
[1779907397517,38.81,74867.4,12.3,-0.96792,6e-05,2.097]
[1779907398523,38.81,74866.61,12.3,-0.96797,6e-05,2.09427]
[1779907399531,38.81,74865.39,12.3,-0.96804,6e-05,2.09005]
[1779907400538,38.81,74864.37,12.3,-0.96811,6e-05,2.08654]
[1779907401545,38.81,74865.71,12.3,-0.96802,6e-05,2.09116]
[1779907404566,38.81,74862.82,12.3,-0.96821,6e-05,2.0812]
[1779907409601,38.81,74862.87,12.3,-0.9682,6e-05,2.08137]
[1779907411615,38.81,74863.86,12.3,-0.96822,6e-05,2.07894]
[1779907412622,38.81,74862.94,12.3,-0.96828,6e-05,2.07578]
[1779907417656,38.81,74862.72,12.3,-0.9683,6e-05,2.07502]
[1779907418664,38.81,74864.46,12.3,-0.96819,6e-05,2.081]
[1779907419671,38.81,74865.57,12.3,-0.96812,6e-05,2.08483]
[1779907423698,38.81,74867.18,12.3,-0.96801,6e-05,2.09038]
[1779907424706,38.81,74868.38,12.3,-0.96794,6e-05,2.09452]
[1779907425713,38.81,74869.46,12.3,-0.96787,6e-05,2.09826]
[1779907427727,38.81,74866.04,12.3,-0.96809,6e-05,2.08645]
[1779907431755,38.81,74865.07,12.3,-0.96815,6e-05,2.0831]
[1779907433769,38.81,74862.72,12.3,-0.9683,6e-05,2.07502]
[1779907436790,38.81,74863.84,12.3,-0.96823,6e-05,2.07887]
[1779907438804,38.81,74864.53,12.3,-0.96818,6e-05,2.08124]
[1779907439641,38.81,74864.53,12.3,-0.96818,6e-05,2.08124]
[1779907439811,38.81,74855.56,12.3,-0.96875,6e-05,2.05053]
[1779907440818,38.81,74854.03,12.3,-0.96884,6e-05,2.04533]
[1779907441825,38.81,74850.0,12.3,-0.96909,6e-05,2.03166]
[1779907443839,38.81,74848.97,12.3,-0.96915,6e-05,2.02817]
[1779907444846,38.81,74846.34,12.3,-0.96932,6e-05,2.0193]
[1779907446860,38.81,74848.2,12.3,-0.9692,6e-05,2.02557]
[1779907447867,38.81,74849.07,12.3,-0.96915,6e-05,2.02851]
[1779907448875,38.81,74849.72,12.3,-0.96911,6e-05,2.03071]
[1779907451118,38.81,74849.76,12.3,-0.9691,6e-05,2.03084]
[1779907450888,38.81,74848.77,12.3,-0.96917,6e-05,2.0275]
[1779907452902,38.81,74847.75,12.3,-0.96923,6e-05,2.02405]
[1779907456930,38.81,74849.17,12.3,-0.96914,6e-05,2.02885]
[1779907461965,38.81,74849.23,12.3,-0.96914,6e-05,2.02905]
[1779907465993,38.81,74851.3,12.3,-0.96901,6e-05,2.03606]
[1779907471033,38.81,74850.95,12.3,-0.96911,6e-05,2.02911]
[1779907472040,38.81,74852.66,12.3,-0.96901,6e-05,2.0349]
[1779907473047,38.81,74855.86,12.3,-0.96881,6e-05,2.04576]
[1779907474054,38.81,74858.17,12.3,-0.96867,6e-05,2.05363]
[1779907475061,38.81,74859.82,12.3,-0.96856,6e-05,2.05926]
[1779907480096,38.81,74863.15,12.3,-0.96835,6e-05,2.07067]
[1779907481103,38.81,74864.0,12.3,-0.9683,6e-05,2.07358]
[1779907482110,38.81,74858.44,12.3,-0.96865,6e-05,2.05455]
[1779907483117,38.81,74853.79,12.3,-0.96894,6e-05,2.03873]
[1779907484124,38.81,74852.87,12.3,-0.969,6e-05,2.03561]
[1779907488151,38.81,74851.77,12.3,-0.96906,6e-05,2.03188]
[1779907493189,38.81,74851.07,12.3,-0.96911,6e-05,2.02951]
[1779907498227,38.81,74851.22,12.3,-0.9691,6e-05,2.03002]
[1779907502255,38.81,74851.86,12.3,-0.96906,6e-05,2.03219]
[1779907504269,38.81,74852.66,12.3,-0.96901,6e-05,2.0349]
[1779907510319,38.81,74853.4,12.3,-0.96896,6e-05,2.0374]
[1779907512328,38.81,74854.28,12.3,-0.96891,6e-05,2.04039]
[1779907517363,38.81,74855.17,12.3,-0.96885,6e-05,2.04341]
[1779907522398,38.81,74855.2,12.3,-0.96885,6e-05,2.04352]
[1779907524412,38.81,74858.81,12.3,-0.96863,6e-05,2.05581]
[1779907525419,38.81,74859.47,12.3,-0.96858,6e-05,2.05807]
[1779907527433,38.81,74854.69,12.3,-0.96888,6e-05,2.04178]
[1779907528440,38.81,74851.71,12.3,-0.96907,6e-05,2.03168]
[1779907531469,38.81,74849.62,12.3,-0.96928,6e-05,2.01886]
[1779907532477,38.81,74852.71,12.3,-0.96909,6e-05,2.02929]
[1779907533483,38.81,74854.77,12.3,-0.96896,6e-05,2.03627]
[1779907538518,38.81,74854.88,12.3,-0.96895,6e-05,2.03664]
[1779907542546,38.81,74852.34,12.3,-0.96911,6e-05,2.02804]
[1779907543554,38.81,74848.95,12.3,-0.96932,6e-05,2.0166]
[1779907544561,38.81,74847.3,12.3,-0.96942,6e-05,2.01104]
[1779907545572,38.81,74845.97,12.3,-0.9695,6e-05,2.00658]
[1779907546657,38.81,74845.97,12.3,-0.9695,6e-05,2.00658]
[1779907546855,38.81,74840.92,12.3,-0.96981,6e-05,1.98968]
[1779907547586,38.81,74839.94,12.3,-0.96987,6e-05,1.98641]
[1779907548593,38.81,74840.97,12.3,-0.96981,6e-05,1.98984]
[1779907549944,38.81,74843.75,12.3,-0.96964,6e-05,1.99913]
[1779907550607,38.81,74844.89,12.3,-0.96957,6e-05,2.00295]
[1779907552621,38.81,74846.93,12.3,-0.96944,6e-05,2.0098]
[1779907554635,38.81,74845.64,12.3,-0.96952,6e-05,2.00547]
[1779907555855,38.81,74845.64,12.3,-0.96952,6e-05,2.00547]
[1779907556650,38.81,74843.79,12.3,-0.96963,6e-05,1.99927]
[1779907559671,38.81,74845.72,12.3,-0.96952,6e-05,2.00574]
[1779907561553,38.81,74845.62,12.3,-0.96952,6e-05,2.0054]
[1779907566720,38.81,74845.59,12.3,-0.96953,6e-05,2.0053]
[1779907570748,38.81,74846.71,12.3,-0.96946,6e-05,2.00906]
[1779907575785,38.81,74849.67,12.3,-0.96928,6e-05,2.01902]
[1779907579087,38.81,74849.15,12.3,-0.96931,6e-05,2.01727]
[1779907579094,38.81,74847.76,12.3,-0.96939,6e-05,2.01259]
[1779907584099,38.81,74847.28,12.3,-0.96942,6e-05,2.01098]
[1779907584596,38.81,74847.32,12.3,-0.96942,6e-05,2.01111]
[1779907584848,38.81,74834.7,12.3,-0.97018,6e-05,1.969]
[1779907585855,38.81,74831.62,12.3,-0.97037,6e-05,1.95882]
[1779907588876,38.81,74829.43,12.3,-0.9705,6e-05,1.9516]
[1779907590740,38.81,74829.65,12.3,-0.97049,6e-05,1.95232]
[1779907595925,38.81,74831.13,12.3,-0.97048,6e-05,1.95155]
[1779907596340,38.81,74831.13,12.3,-0.97048,6e-05,1.95155]
[1779907596932,38.81,74829.33,12.3,-0.97059,6e-05,1.94563]
[1779907597939,38.81,74828.47,12.3,-0.97064,6e-05,1.9428]
[1779907598984,38.81,74827.06,12.3,-0.97072,6e-05,1.93818]
[1779907604988,38.81,74831.74,12.3,-0.97044,6e-05,1.95356]
[1779907610023,38.81,74835.24,12.3,-0.97023,6e-05,1.96511]
[1779907611030,38.81,74837.92,12.3,-0.97007,6e-05,1.97399]
[1779907613071,38.81,74831.92,12.3,-0.97043,6e-05,1.95415]
[1779907614051,38.81,74830.46,12.3,-0.97052,6e-05,1.94934]
[1779907615058,38.81,74828.94,12.3,-0.97061,6e-05,1.94435]
[1779907619102,38.81,74828.25,12.3,-0.97065,6e-05,1.94208]
[1779907620226,38.81,74826.79,12.3,-0.97074,6e-05,1.9373]
[1779907622108,38.81,74825.88,12.3,-0.97079,6e-05,1.93432]
[1779907627143,38.81,74826.23,12.3,-0.97077,6e-05,1.93546]
[1779907629157,38.81,74826.98,12.3,-0.97072,6e-05,1.93792]
[1779907634192,38.81,74827.05,12.3,-0.97072,6e-05,1.93815]
[1779907637213,38.81,74826.37,12.3,-0.97076,6e-05,1.93592]
[1779907642248,38.81,74826.46,12.3,-0.97076,6e-05,1.93622]
[1779907647283,38.81,74827.67,12.3,-0.97068,6e-05,1.94018]
[1779907652318,38.81,74828.35,12.3,-0.97072,6e-05,1.93678]
[1779907658360,38.81,74828.52,12.3,-0.97071,6e-05,1.93733]
[1779907663399,38.81,74828.63,12.3,-0.97071,6e-05,1.93769]
[1779907668436,38.81,74828.42,12.3,-0.97072,6e-05,1.93701]
[1779907672463,38.81,74829.1,12.3,-0.97068,6e-05,1.93923]
[1779907675075,38.81,74828.8,12.3,-0.9707,6e-05,1.93825]
[1779907675485,38.81,74832.4,12.3,-0.97048,6e-05,1.95008]
[1779907676492,38.81,74834.2,12.3,-0.97038,6e-05,1.95601]
[1779907678506,38.81,74835.28,12.3,-0.97031,6e-05,1.95957]
[1779907681527,38.81,74836.88,12.3,-0.97022,6e-05,1.96486]
[1779907682534,38.81,74838.05,12.3,-0.97015,6e-05,1.96874]
[1779907686562,38.81,74837.35,12.3,-0.97019,6e-05,1.96642]
[1779907691597,38.81,74837.53,12.3,-0.97018,6e-05,1.96702]
[1779907696632,38.81,74837.56,12.3,-0.97017,6e-05,1.96712]
[1779907698645,38.81,74836.37,12.3,-0.97025,6e-05,1.96318]
[1779907699653,38.81,74837.23,12.3,-0.97019,6e-05,1.96602]
[1779907700660,38.81,74836.55,12.3,-0.97024,6e-05,1.96377]
[1779907706702,38.81,74837.31,12.3,-0.97019,6e-05,1.96629]
[1779907708245,38.81,74838.1,12.3,-0.97014,6e-05,1.9689]
[1779907711737,38.81,74843.75,12.3,-0.96988,6e-05,1.98198]
[1779907715971,38.81,74843.08,12.3,-0.96992,6e-05,1.97975]
[1779907716056,38.81,74840.08,12.3,-0.9701,6e-05,1.96978]
[1779907717779,38.81,74838.82,12.3,-0.97018,6e-05,1.96561]
[1779907718786,38.81,74840.11,12.3,-0.9701,6e-05,1.96988]
[1779907722816,38.81,74841.29,12.3,-0.97003,6e-05,1.9738]
[1779907724830,38.81,74842.04,12.3,-0.96999,6e-05,1.97629]
[1779907725873,38.81,74842.04,12.3,-0.96999,6e-05,1.97629]
[1779907729865,38.81,74842.78,12.3,-0.96994,6e-05,1.97875]
[1779907734900,38.81,74843.26,12.3,-0.96991,6e-05,1.98035]
[1779907740942,38.81,74843.79,12.3,-0.96988,6e-05,1.98212]
[1779907745977,38.81,74843.19,12.3,-0.96992,6e-05,1.98012]
[1779907746984,38.81,74844.5,12.3,-0.96984,6e-05,1.98448]
[1779907747991,38.81,74846.59,12.3,-0.96971,6e-05,1.99146]
[1779907753026,38.81,74846.62,12.3,-0.96971,6e-05,1.99156]
[1779907758061,38.81,74846.93,12.3,-0.96969,6e-05,1.9926]
[1779907762089,38.81,74855.33,12.3,-0.96917,6e-05,2.02083]
[1779907763096,38.81,74856.72,12.3,-0.96909,6e-05,2.02553]
[1779907768132,38.81,74857.8,12.3,-0.96902,6e-05,2.02919]
[1779907769140,38.81,74850.35,12.3,-0.96948,6e-05,2.00406]
[1779907769842,38.81,74850.35,12.3,-0.96948,6e-05,2.00406]
[1779907770147,38.81,74842.69,12.3,-0.96995,6e-05,1.97845]
[1779907771154,38.81,74842.55,12.3,-0.97004,6e-05,1.97228]
[1779907772161,38.81,74843.71,12.3,-0.96997,6e-05,1.97614]
[1779907775182,38.81,74842.8,12.3,-0.97002,6e-05,1.97311]
[1779907776384,38.81,74842.8,12.3,-0.97002,6e-05,1.97311]
[1779907776412,38.81,74845.32,12.3,-0.96987,6e-05,1.9815]
[1779907777196,38.81,74846.62,12.3,-0.96979,6e-05,1.98584]
[1779907778203,38.81,74852.46,12.3,-0.96943,6e-05,2.0054]
[1779907779210,38.81,74854.03,12.3,-0.96934,6e-05,2.01068]
[1779907780217,38.81,74855.95,12.3,-0.96922,6e-05,2.01715]
[1779907782231,38.81,74856.83,12.3,-0.96916,6e-05,2.02012]
[1779907783238,38.81,74857.82,12.3,-0.9691,6e-05,2.02347]
[1779907786259,38.81,74856.71,12.3,-0.96917,6e-05,2.01972]
[1779907787266,38.81,74855.85,12.3,-0.96923,6e-05,2.01681]
[1779907790287,38.81,74857.01,12.3,-0.96915,6e-05,2.02073]
[1779907791294,38.81,74857.93,12.3,-0.9691,6e-05,2.02384]
[1779907792301,38.81,74860.7,12.3,-0.96892,6e-05,2.03323]
[1779907793308,38.81,74864.88,12.3,-0.96866,6e-05,2.04745]
[1779907794315,38.81,74868.5,12.3,-0.96844,6e-05,2.05983]
[1779907797336,38.81,74863.87,12.3,-0.96873,6e-05,2.04401]
[1779907798343,38.81,74860.54,12.3,-0.96893,6e-05,2.03269]
[1779907799350,38.81,74858.93,12.3,-0.96903,6e-05,2.02723]
[1779907802371,38.81,74859.95,12.3,-0.96897,6e-05,2.03068]
[1779907807406,38.81,74859.5,12.3,-0.969,6e-05,2.02916]
[1779907809420,38.81,74860.74,12.3,-0.96892,6e-05,2.03336]
[1779907810427,38.81,74863.15,12.3,-0.96877,6e-05,2.04156]
[1779907811434,38.81,74865.06,12.3,-0.96865,6e-05,2.04807]
[1779907813448,38.81,74862.22,12.3,-0.96883,6e-05,2.03839]
[1779907814455,38.81,74860.29,12.3,-0.96895,6e-05,2.03184]
[1779907816469,38.81,74859.49,12.3,-0.969,6e-05,2.02912]
[1779907821504,38.81,74859.66,12.3,-0.96899,6e-05,2.0297]
[1779907826538,38.81,74859.74,12.3,-0.96898,6e-05,2.02997]
[1779907830567,38.81,74861.1,12.3,-0.9689,6e-05,2.03459]
[1779907831574,38.81,74866.1,12.3,-0.96867,6e-05,2.04579]
[1779907833519,38.81,74865.07,12.3,-0.96874,6e-05,2.04228]
[1779907833588,38.81,74863.56,12.3,-0.96883,6e-05,2.03714]
[1779907834595,38.81,74862.71,12.3,-0.96888,6e-05,2.03425]
[1779907836608,38.81,74863.6,12.3,-0.96883,6e-05,2.03727]
[1779907841644,38.81,74863.99,12.3,-0.9688,6e-05,2.0386]
[1779907848692,38.81,74864.03,12.3,-0.9688,6e-05,2.03874]
[1779907854735,38.81,74859.42,12.3,-0.96909,6e-05,2.0231]
[1779907855742,38.81,74857.57,12.3,-0.9692,6e-05,2.01684]
[1779907857756,38.81,74855.8,12.3,-0.96931,6e-05,2.01087]
[1779907860777,38.81,74856.82,12.3,-0.96925,6e-05,2.01431]
[1779907861784,38.81,74859.21,12.3,-0.9691,6e-05,2.02239]
[1779907862791,38.81,74860.22,12.3,-0.96904,6e-05,2.0258]
[1779907867805,38.81,74860.65,12.3,-0.96901,6e-05,2.02726]
[1779907868519,38.81,74860.65,12.3,-0.96901,6e-05,2.02726]
[1779907867826,38.81,74855.5,12.3,-0.96933,6e-05,2.00986]
[1779907868833,38.81,74854.23,12.3,-0.96941,6e-05,2.00559]
[1779907869979,38.81,74854.23,12.3,-0.96941,6e-05,2.00559]
[1779907870073,38.81,74851.68,12.3,-0.96956,6e-05,1.99703]
[1779907870848,38.81,74848.93,12.3,-0.96973,6e-05,1.98782]
[1779907873494,38.81,74845.69,12.3,-0.96993,6e-05,1.97702]
[1779907874877,38.81,74842.33,12.3,-0.97013,6e-05,1.96585]
[1779907875894,38.81,74842.33,12.3,-0.97013,6e-05,1.96585]
[1779907875985,38.81,74845.35,12.3,-0.96995,6e-05,1.97588]
[1779907877898,38.81,74847.96,12.3,-0.96979,6e-05,1.98458]
[1779907878905,38.81,74853.88,12.3,-0.96943,6e-05,2.00441]
[1779907880972,38.81,74854.88,12.3,-0.96937,6e-05,2.00778]
[1779907881926,38.81,74856.78,12.3,-0.96925,6e-05,2.01418]
[1779907883940,38.81,74857.57,12.3,-0.9692,6e-05,2.01684]
[1779907884947,38.81,74858.71,12.3,-0.96913,6e-05,2.02069]
[1779907885954,38.81,74865.19,12.3,-0.96873,6e-05,2.04269]
[1779907886960,38.81,74867.14,12.3,-0.96861,6e-05,2.04934]
[1779907891996,38.81,74869.02,12.3,-0.96857,6e-05,2.04993]
[1779907893003,38.81,74870.18,12.3,-0.9685,6e-05,2.05389]
[1779907896024,38.81,74871.54,12.3,-0.96841,6e-05,2.05855]
[1779907897031,38.81,74872.38,12.3,-0.96836,6e-05,2.06143]
[1779907898038,38.81,74873.89,12.3,-0.96826,6e-05,2.06661]
[1779907903074,38.81,74877.09,12.3,-0.96806,6e-05,2.07763]
[1779907904080,38.81,74879.8,12.3,-0.96789,6e-05,2.08699]
[1779907905088,38.81,74882.68,12.3,-0.9677,6e-05,2.09698]
[1779907908621,38.81,74882.52,12.3,-0.96771,6e-05,2.09642]
[1779907908109,38.81,74883.52,12.3,-0.96765,6e-05,2.09989]
[1779907909557,38.81,74886.05,12.3,-0.96749,6e-05,2.1087]
[1779907910123,38.81,74887.42,12.3,-0.9674,6e-05,2.11348]
[1779907913516,38.81,74887.28,12.3,-0.96741,6e-05,2.11299]
[1779907913618,38.81,74887.28,12.3,-0.96741,6e-05,2.11299]
[1779907913614,38.81,74887.3,12.3,-0.96741,6e-05,2.11306]
[1779907914152,38.81,74894.52,12.3,-0.96694,7e-05,2.13837]
[1779907914742,38.81,74894.52,12.3,-0.96694,7e-05,2.13837]
[1779907915158,38.81,74895.85,12.3,-0.96685,7e-05,2.14306]
[1779907916165,38.81,74895.86,12.3,-0.96685,7e-05,2.14302]
[1779907919186,38.81,74895.12,12.3,-0.9669,7e-05,2.1403]
[1779907920193,38.81,74894.42,12.3,-0.96695,7e-05,2.13781]
[1779907923215,38.81,74895.38,12.3,-0.96688,7e-05,2.14113]
[1779907926237,38.81,74892.28,12.3,-0.96709,7e-05,2.13012]
[1779907926757,38.81,74892.28,12.3,-0.96709,7e-05,2.13012]
[1779907927243,38.81,74891.39,12.3,-0.96715,7e-05,2.12695]
[1779907929257,38.81,74889.89,12.3,-0.96725,7e-05,2.12167]
[1779907933285,38.81,74890.61,12.3,-0.9672,7e-05,2.12417]
[1779907934292,38.81,74892.23,12.3,-0.96709,7e-05,2.12985]
[1779907935299,38.81,74893.96,12.3,-0.96698,7e-05,2.13591]
[1779907935896,38.81,74893.96,12.3,-0.96698,7e-05,2.13591]
[1779907939327,38.8,74895.12,12.3,-0.96691,7e-05,2.13987]
[1779907941341,38.8,74896.36,12.3,-0.96683,7e-05,2.14417]
[1779907943092,38.8,74896.62,12.3,-0.96681,7e-05,2.14505]
[1779907943355,38.8,74894.46,12.3,-0.96695,7e-05,2.1374]
[1779907944362,38.8,74893.65,12.3,-0.96701,7e-05,2.13452]
[1779907947901,38.8,74893.73,12.3,-0.967,7e-05,2.13473]
[1779907952418,38.8,74892.68,12.3,-0.96716,7e-05,2.12496]
[1779907953425,38.8,74891.7,12.3,-0.96722,7e-05,2.12151]
[1779907953902,38.8,74891.7,12.3,-0.96722,7e-05,2.12151]
[1779907958460,38.8,74892.69,12.3,-0.96716,7e-05,2.12496]
[1779907959931,38.8,74893.17,12.3,-0.96713,7e-05,2.12664]
[1779907962488,38.8,74894.82,12.3,-0.96702,7e-05,2.13239]
[1779907963495,38.8,74892.4,12.3,-0.96718,7e-05,2.12387]
[1779907968530,38.8,74892.21,12.3,-0.96719,7e-05,2.12317]
[1779907969537,38.8,74891.15,12.3,-0.96726,7e-05,2.11945]
[1779907970544,38.8,74891.82,12.3,-0.96722,7e-05,2.1218]
[1779907975579,38.8,74891.97,12.3,-0.96721,7e-05,2.12229]
[1779907980614,38.8,74892.54,12.3,-0.96717,7e-05,2.12425]
[1779907982628,38.8,74899.5,12.3,-0.96672,7e-05,2.14873]
[1779907983635,38.8,74896.84,12.3,-0.96689,7e-05,2.13929]
[1779907985649,38.8,74898.43,12.3,-0.96679,7e-05,2.14483]
[1779907986656,38.8,74899.83,12.3,-0.9667,7e-05,2.14973]
[1779907987663,38.8,74901.78,12.3,-0.96657,7e-05,2.15658]
[1779907988670,38.8,74903.98,12.3,-0.96643,7e-05,2.16432]
[1779907989677,38.8,74901.69,12.3,-0.96658,7e-05,2.15612]
[1779907990684,38.8,74896.84,12.3,-0.9669,7e-05,2.13893]
[1779907991691,38.8,74890.88,12.3,-0.96729,7e-05,2.11797]
[1779907992698,38.8,74890.18,12.3,-0.96734,6e-05,2.11553]
[1779907993704,38.8,74893.41,12.3,-0.96713,7e-05,2.12684]
[1779907994712,38.8,74895.12,12.3,-0.96701,7e-05,2.13283]
[1779907998271,38.8,74895.03,12.3,-0.96702,7e-05,2.13245]
[1779907998740,38.8,74890.77,12.3,-0.9673,6e-05,2.11749]
[1779907999747,38.8,74889.72,12.3,-0.96737,6e-05,2.11382]
[1779908000754,38.8,74888.39,12.3,-0.96745,6e-05,2.10917]
[1779908002256,38.8,74888.52,12.3,-0.96745,6e-05,2.10963]
[1779908002768,38.8,74890.07,12.3,-0.96734,6e-05,2.11504]
[1779908003345,38.8,74890.07,12.3,-0.96734,6e-05,2.11504]
[1779908003775,38.8,74887.57,12.3,-0.96751,6e-05,2.10631]
[1779908004782,38.8,74884.1,12.3,-0.96773,6e-05,2.09425]
[1779908005055,38.8,74884.1,12.3,-0.96773,6e-05,2.09425]
[1779908005789,38.8,74873.62,12.3,-0.9684,6e-05,2.05809]
[1779908006797,38.8,74871.38,12.3,-0.96854,6e-05,2.05042]
[1779908008560,38.8,74870.38,12.3,-0.9686,6e-05,2.047]
[1779908008813,38.8,74866.36,12.3,-0.96885,6e-05,2.0333]
[1779908009819,38.8,74867.28,12.3,-0.9688,6e-05,2.03643]
[1779908015638,38.8,74867.34,12.3,-0.96888,6e-05,2.03081]
[1779908015670,38.8,74865.81,12.3,-0.96897,6e-05,2.02562]
[1779908015862,38.8,74862.66,12.3,-0.96917,6e-05,2.01496]
[1779908018883,38.8,74861.42,12.3,-0.96925,6e-05,2.01077]
[1779908019889,38.8,74855.64,12.3,-0.9696,6e-05,1.99133]
[1779908020897,38.8,74856.39,12.3,-0.96955,6e-05,1.99385]
[1779908022911,38.8,74855.74,12.3,-0.96959,6e-05,1.99167]
[1779908023918,38.8,74856.63,12.3,-0.96954,6e-05,1.99465]
[1779908024925,38.8,74858.43,12.3,-0.96943,6e-05,2.0007]
[1779908026939,38.8,74854.73,12.3,-0.96966,6e-05,1.98829]
[1779908027947,38.8,74853.98,12.3,-0.9697,6e-05,1.98578]
[1779908028954,38.8,74852.73,12.3,-0.96978,6e-05,1.9816]
[1779908030608,38.8,74852.73,12.3,-0.96978,6e-05,1.9816]
[1779908030633,38.8,74852.0,12.3,-0.96982,6e-05,1.97916]
[1779908030968,38.8,74847.88,12.3,-0.97007,6e-05,1.96545]
[1779908031975,38.8,74845.02,12.3,-0.97025,6e-05,1.95597]
[1779908032982,38.8,74843.65,12.3,-0.97033,6e-05,1.95144]
[1779908033989,38.8,74840.98,12.3,-0.97049,6e-05,1.94264]
[1779908036003,38.8,74842.02,12.3,-0.97043,6e-05,1.94606]
[1779908038016,38.8,74841.4,12.3,-0.97046,6e-05,1.94402]
[1779908039024,38.8,74842.63,12.3,-0.97039,6e-05,1.94808]
[1779908040032,38.8,74845.26,12.3,-0.97023,6e-05,1.95677]
[1779908041038,38.8,74847.55,12.3,-0.97009,6e-05,1.96435]
[1779908042045,38.8,74846.52,12.3,-0.97016,6e-05,1.96094]
[1779908043052,38.8,74847.18,12.3,-0.97012,6e-05,1.96313]
[1779908045066,38.8,74843.96,12.3,-0.97031,6e-05,1.95247]
[1779908046073,38.8,74843.09,12.3,-0.97036,6e-05,1.94959]
[1779908051108,38.8,74843.11,12.3,-0.97036,6e-05,1.94966]
[1779908055136,38.8,74844.18,12.3,-0.9703,6e-05,1.95319]
[1779908057150,38.8,74845.96,12.3,-0.97019,6e-05,1.95908]
[1779908058157,38.8,74845.31,12.3,-0.97023,6e-05,1.95693]
[1779908062185,38.8,74844.46,12.3,-0.97028,6e-05,1.95412]
[1779908063192,38.8,74843.5,12.3,-0.97034,6e-05,1.95095]
[1779908065206,38.8,74844.11,12.3,-0.9703,6e-05,1.95296]
[1779908066213,38.8,74848.43,12.3,-0.97004,6e-05,1.96728]
[1779908067220,38.8,74849.18,12.3,-0.96999,6e-05,1.96977]
[1779908071248,38.8,74851.33,12.3,-0.96995,6e-05,1.9712]
[1779908073261,38.8,74848.16,12.3,-0.97014,6e-05,1.96067]
[1779908075276,38.8,74844.45,12.3,-0.97036,6e-05,1.94839]
[1779908076283,38.8,74842.86,12.3,-0.97046,6e-05,1.94315]
[1779908078298,38.8,74843.54,12.3,-0.97042,6e-05,1.94539]
[1779908081318,38.8,74845.93,12.3,-0.97027,6e-05,1.95328]
[1779908086353,38.8,74847.31,12.3,-0.97019,6e-05,1.95785]
[1779908088367,38.8,74846.54,12.3,-0.97024,6e-05,1.9553]
[1779908091388,38.8,74845.85,12.3,-0.97028,6e-05,1.95302]
[1779908092109,38.8,74845.85,12.3,-0.97028,6e-05,1.95302]
[1779908092397,38.8,74841.33,12.3,-0.97055,6e-05,1.93812]
[1779908093402,38.8,74837.66,12.3,-0.97077,6e-05,1.92607]
[1779908094409,38.8,74840.1,12.3,-0.97062,6e-05,1.93407]
[1779908095415,38.8,74841.17,12.3,-0.97056,6e-05,1.93759]
[1779908096423,38.8,74843.23,12.3,-0.97043,6e-05,1.94437]
[1779908097430,38.8,74841.99,12.3,-0.97051,6e-05,1.94029]
[1779908099444,38.8,74845.1,12.3,-0.97032,6e-05,1.95054]
[1779908100451,38.8,74846.0,12.3,-0.97027,6e-05,1.95351]
[1779908102465,38.8,74848.36,12.3,-0.97013,6e-05,1.96133]
[1779908103472,38.8,74849.86,12.3,-0.97004,6e-05,1.96631]
[1779908105486,38.8,74851.69,12.3,-0.96992,6e-05,1.9724]
[1779908107500,38.8,74850.47,12.3,-0.97,6e-05,1.96834]
[1779908110522,38.8,74851.22,12.3,-0.96995,6e-05,1.97083]
[1779908116564,38.8,74851.52,12.3,-0.96993,6e-05,1.97183]
[1779908120592,38.8,74853.73,12.3,-0.9698,6e-05,1.9792]
[1779908124620,38.8,74852.92,12.3,-0.96985,6e-05,1.97649]
[1779908128648,38.8,74853.88,12.3,-0.96979,6e-05,1.9797]
[1779908129655,38.8,74856.1,12.3,-0.96966,6e-05,1.98712]
[1779908130662,38.8,74857.6,12.3,-0.96956,6e-05,1.99214]
[1779908132676,38.8,74859.74,12.3,-0.96951,6e-05,1.99356]
[1779908136622,38.8,74859.88,12.3,-0.96951,6e-05,1.99403]
[1779908136705,38.8,74864.36,12.3,-0.96923,6e-05,2.00911]
[1779908137713,38.8,74865.23,12.3,-0.96918,6e-05,2.01205]
[1779908138719,38.8,74866.3,12.3,-0.96911,6e-05,2.01566]
[1779908143755,38.8,74866.23,12.3,-0.96911,6e-05,2.01543]
[1779908145769,38.8,74867.12,12.3,-0.96906,6e-05,2.01844]
[1779908150804,38.8,74870.89,12.3,-0.96882,6e-05,2.03123]
[1779908151811,38.8,74876.23,12.3,-0.96849,6e-05,2.04945]
[1779908152818,38.8,74878.93,12.3,-0.96832,6e-05,2.05871]
[1779908154832,38.8,74880.8,12.3,-0.9682,6e-05,2.06514]
[1779908155839,38.8,74884.3,12.3,-0.96797,6e-05,2.07721]
[1779908156846,38.8,74885.99,12.3,-0.96787,6e-05,2.08306]
[1779908160089,38.8,74886.36,12.3,-0.96784,6e-05,2.08434]
[1779908160874,38.8,74888.19,12.3,-0.96772,6e-05,2.09068]
[1779908161881,38.8,74891.42,12.3,-0.96752,6e-05,2.10192]
[1779908166916,38.8,74888.01,12.3,-0.96774,6e-05,2.09006]
[1779908167923,38.8,74886.68,12.3,-0.96782,6e-05,2.08545]
[1779908168929,38.8,74888.51,12.3,-0.9677,6e-05,2.0918]
[1779908173965,38.8,74887.9,12.3,-0.96774,6e-05,2.08968]
[1779908177995,38.8,74886.99,12.3,-0.9678,6e-05,2.08652]
[1779908179632,38.8,74883.7,12.3,-0.96801,6e-05,2.07514]
[1779908181019,38.8,74881.99,12.3,-0.96812,6e-05,2.06924]
[1779908182026,38.8,74879.63,12.3,-0.96827,6e-05,2.06112]
[1779908187061,38.8,74879.49,12.3,-0.96828,6e-05,2.06064]
[1779908190082,38.8,74880.65,12.3,-0.96821,6e-05,2.06462]
[1779908191089,38.8,74883.2,12.3,-0.96813,6e-05,2.06752]
[1779908192096,38.8,74886.68,12.3,-0.96791,6e-05,2.07953]
[1779908196138,38.8,74887.32,12.3,-0.96787,6e-05,2.08175]
[1779908197141,38.8,74885.87,12.3,-0.96796,6e-05,2.07673]
[1779908200162,38.8,74885.16,12.3,-0.968,6e-05,2.07428]
[1779908203185,38.8,74886.5,12.3,-0.96792,6e-05,2.07891]
[1779908205200,38.8,74883.74,12.3,-0.9681,6e-05,2.06938]
[1779908210234,38.8,74884.47,12.3,-0.96805,6e-05,2.07189]
[1779908215270,38.8,74884.29,12.3,-0.96806,6e-05,2.07127]
[1779908216276,38.8,74883.2,12.3,-0.96813,6e-05,2.06752]
[1779908221312,38.8,74883.04,12.3,-0.96814,6e-05,2.06696]
[1779908226347,38.8,74882.95,12.3,-0.96815,6e-05,2.06665]
[1779908231382,38.8,74883.14,12.3,-0.96813,6e-05,2.06731]
[1779908234403,38.8,74877.46,12.3,-0.96849,6e-05,2.0478]
[1779908235409,38.8,74878.53,12.3,-0.96843,6e-05,2.05147]
[1779908236417,38.8,74879.66,12.3,-0.96836,6e-05,2.05534]
[1779908241452,38.8,74879.37,12.3,-0.96837,6e-05,2.05435]
[1779908242459,38.8,74880.01,12.3,-0.96833,6e-05,2.05654]
[1779908247494,38.8,74879.68,12.3,-0.96835,6e-05,2.05541]
[1779908251522,38.8,74878.51,12.3,-0.96851,6e-05,2.04553]
[1779908252395,38.8,74878.51,12.3,-0.96851,6e-05,2.04553]
[1779908252529,38.8,74875.7,12.3,-0.96869,6e-05,2.03593]
[1779908253536,38.8,74872.65,12.3,-0.96888,6e-05,2.02555]
[1779908254877,38.8,74870.66,12.3,-0.96901,6e-05,2.0188]
[1779908255550,38.8,74868.77,12.3,-0.96912,6e-05,2.0124]
[1779908256557,38.8,74867.22,12.3,-0.96922,6e-05,2.00716]
[1779908258571,38.8,74866.48,12.3,-0.96927,6e-05,2.00466]
[1779908261592,38.8,74865.06,12.3,-0.96935,6e-05,1.99988]
[1779908263606,38.8,74867.64,12.3,-0.96919,6e-05,2.00858]
[1779908267634,38.8,74865.75,12.3,-0.96931,6e-05,2.0022]
[1779908273676,38.8,74866.14,12.3,-0.96929,6e-05,2.00352]
[1779908277703,38.8,74865.24,12.3,-0.96934,6e-05,2.00048]
[1779908280725,38.8,74863.44,12.3,-0.96945,6e-05,1.99443]
[1779908283746,38.8,74865.5,12.3,-0.96933,6e-05,2.00136]
[1779908284753,38.8,74866.43,12.3,-0.96927,6e-05,2.0045]
[1779908285760,38.8,74867.65,12.3,-0.96919,6e-05,2.00861]
[1779908287774,38.8,74866.96,12.3,-0.96924,6e-05,2.00628]
[1779908290795,38.8,74869.0,12.3,-0.96911,6e-05,2.01318]
[1779908291802,38.8,74873.26,12.3,-0.96884,6e-05,2.02762]
[1779908293816,38.8,74874.34,12.3,-0.96878,6e-05,2.0313]
[1779908294823,38.8,74876.93,12.3,-0.96861,6e-05,2.04013]
[1779908295830,38.8,74882.89,12.3,-0.96824,6e-05,2.06056]
[1779908296837,38.8,74884.77,12.3,-0.96812,6e-05,2.06703]
[1779908302229,38.8,74884.76,12.3,-0.96812,6e-05,2.06699]
[1779908303886,38.8,74885.98,12.3,-0.96804,6e-05,2.0712]
[1779908308921,38.8,74885.71,12.3,-0.96806,6e-05,2.07027]
[1779908309928,38.8,74888.11,12.3,-0.9679,6e-05,2.07856]
[1779908312949,38.8,74886.7,12.3,-0.96808,6e-05,2.06778]
[1779908317986,38.8,74886.61,12.3,-0.96808,6e-05,2.06747]
[1779908321006,38.8,74885.65,12.3,-0.96814,6e-05,2.06416]
[1779908323020,38.8,74884.92,12.3,-0.96819,6e-05,2.06165]
[1779908324027,38.8,74884.18,12.3,-0.96824,6e-05,2.0591]
[1779908325034,38.8,74884.92,12.3,-0.96819,6e-05,2.06165]
[1779908326041,38.8,74885.66,12.3,-0.96814,6e-05,2.06419]
[1779908331075,38.8,74885.61,12.3,-0.96815,6e-05,2.06402]
[1779908336112,38.8,74881.57,12.3,-0.9684,6e-05,2.05014]
[1779908337119,38.8,74880.4,12.3,-0.96848,6e-05,2.04613]
[1779908338128,38.8,74882.87,12.3,-0.96832,6e-05,2.0546]
[1779908341149,38.8,74883.6,12.3,-0.96828,6e-05,2.05711]
[1779908344170,38.8,74882.51,12.3,-0.96834,6e-05,2.05336]
[1779908349205,38.8,74882.96,12.3,-0.96832,6e-05,2.05491]
[1779908354240,38.8,74882.41,12.3,-0.96835,6e-05,2.05302]
[1779908359275,38.8,74882.53,12.3,-0.96834,6e-05,2.05343]
[1779908364310,38.8,74882.56,12.3,-0.96834,6e-05,2.05353]
[1779908368338,38.8,74883.9,12.3,-0.96826,6e-05,2.05814]
[1779908369344,38.8,74884.77,12.3,-0.9682,6e-05,2.06113]
[1779908373373,38.8,74885.28,12.3,-0.96825,6e-05,2.05699]
[1779908378408,38.8,74884.84,12.3,-0.96828,6e-05,2.05548]
[1779908383443,38.8,74884.36,12.3,-0.96831,6e-05,2.05383]
[1779908388478,38.8,74884.51,12.3,-0.9683,6e-05,2.05434]
[1779908392425,38.8,74884.85,12.3,-0.96828,6e-05,2.05551]
[1779908392549,38.8,74884.85,12.3,-0.96828,6e-05,2.05551]
[1779908392609,38.8,74889.29,12.3,-0.968,6e-05,2.07081]
[1779908393513,38.8,74895.4,12.3,-0.9676,6e-05,2.09199]
[1779908394519,38.8,74897.0,12.3,-0.9675,6e-05,2.09756]
[1779908397540,38.8,74898.75,12.3,-0.96739,7e-05,2.10367]
[1779908398548,38.8,74899.84,12.3,-0.96731,7e-05,2.10748]
[1779908401569,38.8,74896.09,12.3,-0.96756,6e-05,2.09439]
[1779908402576,38.8,74897.69,12.3,-0.96746,7e-05,2.09997]
[1779908404591,38.8,74899.48,12.3,-0.96734,7e-05,2.10622]
[1779908405599,38.8,74903.72,12.3,-0.96706,7e-05,2.12107]
[1779908406606,38.8,74893.48,12.3,-0.96773,6e-05,2.08532]
[1779908408216,38.8,74893.48,12.3,-0.96773,6e-05,2.08532]
[1779908408620,38.8,74885.91,12.3,-0.96821,6e-05,2.05915]
[1779908410662,38.8,74886.57,12.3,-0.96817,6e-05,2.06143]
[1779908410668,38.8,74889.43,12.3,-0.96799,6e-05,2.07129]
[1779908411642,38.8,74891.57,12.3,-0.96785,6e-05,2.07869]
[1779908414664,38.8,74894.16,12.3,-0.96768,6e-05,2.08768]
[1779908416678,38.8,74896.46,12.3,-0.96753,6e-05,2.09568]
[1779908417685,38.8,74898.9,12.3,-0.96738,7e-05,2.10419]
[1779908418807,38.8,74902.66,12.3,-0.96713,7e-05,2.11735]
[1779908419698,38.8,74904.36,12.3,-0.96702,7e-05,2.12332]
[1779908423727,38.8,74903.05,12.3,-0.9671,7e-05,2.11872]
[1779908424734,38.8,74903.85,12.3,-0.96705,7e-05,2.12153]
[1779908429769,38.8,74905.02,12.3,-0.96698,7e-05,2.12564]
[1779908432790,38.8,74900.56,12.3,-0.96736,7e-05,2.10402]
[1779908436371,38.8,74900.56,12.3,-0.96736,7e-05,2.10402]
[1779908436819,38.8,74886.6,12.3,-0.96826,6e-05,2.05563]
[1779908437826,38.8,74884.4,12.3,-0.9684,6e-05,2.04807]
[1779908441854,38.8,74885.31,12.3,-0.96834,6e-05,2.0512]
[1779908443868,38.8,74884.18,12.3,-0.96841,6e-05,2.04732]
[1779908448904,38.8,74883.78,12.3,-0.96843,6e-05,2.04595]
[1779908452932,38.8,74879.88,12.3,-0.96868,6e-05,2.03262]
[1779908454946,38.8,74881.39,12.3,-0.96859,6e-05,2.03777]
[1779908455952,38.8,74880.36,12.3,-0.96865,6e-05,2.03426]
[1779908457967,38.8,74876.4,12.3,-0.9689,6e-05,2.02077]
[1779908458487,38.8,74876.4,12.3,-0.9689,6e-05,2.02077]
[1779908458974,38.8,74877.28,12.3,-0.96884,6e-05,2.02376]
[1779908459981,38.8,74879.45,12.3,-0.96871,6e-05,2.03115]
[1779908460988,38.8,74877.34,12.3,-0.96884,6e-05,2.02397]
[1779908465260,38.8,74876.75,12.3,-0.96888,6e-05,2.02196]
[1779908465018,38.8,74877.7,12.3,-0.96882,6e-05,2.02519]
[1779908467032,38.8,74876.02,12.3,-0.96892,6e-05,2.01948]
[1779908468039,38.8,74874.08,12.3,-0.96905,6e-05,2.0129]
[1779908472067,38.8,74873.03,12.3,-0.96911,6e-05,2.00935]
[1779908473074,38.8,74864.71,12.3,-0.96963,6e-05,1.98134]
[1779908474081,38.8,74863.31,12.3,-0.96971,6e-05,1.97666]
[1779908475087,38.8,74862.58,12.3,-0.96976,6e-05,1.97422]
[1779908477102,38.8,74857.34,12.3,-0.97008,6e-05,1.95677]
[1779908480123,38.8,74856.66,12.3,-0.97012,6e-05,1.95451]
[1779908483146,38.8,74859.69,12.3,-0.96993,6e-05,1.96458]
[1779908484152,38.8,74867.45,12.3,-0.96946,6e-05,1.99054]
[1779908485159,38.8,74868.05,12.3,-0.96942,6e-05,1.99255]
[1779908487173,38.8,74871.33,12.3,-0.96922,6e-05,2.00361]
[1779908488180,38.8,74876.81,12.3,-0.96887,6e-05,2.02217]
[1779908489188,38.8,74878.97,12.3,-0.96874,6e-05,2.02952]
[1779908489334,38.8,74878.97,12.3,-0.96874,6e-05,2.02952]
[1779908490195,38.8,74880.03,12.3,-0.96867,6e-05,2.03313]
[1779908491202,38.8,74888.86,12.3,-0.9682,6e-05,2.0575]
[1779908492209,38.8,74893.13,12.3,-0.96792,6e-05,2.07223]
[1779908496237,38.78,74892.21,12.3,-0.96803,6e-05,2.06651]
[1779908496667,38.78,74892.21,12.3,-0.96803,6e-05,2.06651]
[1779908497244,38.78,74890.12,12.3,-0.96818,6e-05,2.05867]
[1779908500265,38.77,74891.58,12.3,-0.96812,6e-05,2.06187]
[1779908501260,38.77,74891.58,12.3,-0.96812,6e-05,2.06187]
[1779908504294,38.76,74890.46,12.3,-0.96823,6e-05,2.05556]
[1779908505301,38.75,74892.31,12.3,-0.96813,6e-05,2.06132]
[1779908510618,38.74,74892.16,12.3,-0.96818,6e-05,2.05836]
[1779908511344,38.73,74894.2,12.3,-0.96807,6e-05,2.06419]
[1779908512351,38.73,74895.46,12.3,-0.968,6e-05,2.06792]
[1779908517386,38.71,74896.01,12.3,-0.96803,6e-05,2.06671]
[1779908522421,38.7,74898.5,12.3,-0.96793,6e-05,2.07226]
[1779908523428,38.69,74899.86,12.3,-0.96785,6e-05,2.07635]
[1779908524434,38.69,74900.73,12.3,-0.9678,6e-05,2.07874]
[1779908527819,38.68,74902.27,12.3,-0.96775,6e-05,2.08155]
[1779908530477,38.67,74900.59,12.3,-0.96789,6e-05,2.07443]
[1779908532491,38.66,74897.64,12.3,-0.9681,6e-05,2.06296]
[1779908535512,38.65,74898.59,12.3,-0.96807,6e-05,2.06444]
[1779908536519,38.65,74897.26,12.3,-0.96817,6e-05,2.05924]
[1779908540546,38.64,74896.49,12.3,-0.96826,6e-05,2.05421]
[1779908542561,38.63,74898.73,12.3,-0.96814,6e-05,2.06077]
[1779908544575,38.63,74901.33,12.3,-0.968,6e-05,2.06859]
[1779908547596,38.62,74895.83,12.3,-0.96838,6e-05,2.04776]
[1779908552631,38.6,74898.34,12.3,-0.96836,6e-05,2.04767]
[1779908554645,38.59,74899.63,12.3,-0.9683,6e-05,2.05098]
[1779908555652,38.59,74900.59,12.3,-0.96825,6e-05,2.05372]
[1779908556659,38.59,74901.69,12.3,-0.96819,6e-05,2.05694]
[1779908560087,38.57,74898.73,12.3,-0.96842,6e-05,2.04439]
[1779908565721,38.56,74898.6,12.3,-0.96848,6e-05,2.04113]
[1779908570757,38.54,74898.55,12.3,-0.96854,6e-05,2.0382]
[1779908575791,38.53,74898.47,12.3,-0.96859,6e-05,2.03519]
[1779908577806,38.52,74899.82,12.3,-0.96853,6e-05,2.03875]
[1779908579820,38.52,74901.78,12.3,-0.96842,6e-05,2.04442]
[1779908582841,38.51,74903.02,12.3,-0.96837,6e-05,2.04704]
[1779908584855,38.5,74908.76,12.3,-0.96804,6e-05,2.06527]
[1779908585862,38.5,74911.04,12.3,-0.96789,6e-05,2.07321]
[1779908586425,38.5,74911.04,12.3,-0.96789,6e-05,2.07321]
[1779908586869,38.49,74912.59,12.3,-0.96781,7e-05,2.07743]
[1779908587478,38.49,74912.59,12.3,-0.96781,7e-05,2.07743]
[1779908587517,38.49,74912.59,12.3,-0.96781,7e-05,2.07743]
[1779908587876,38.49,74914.1,12.3,-0.96772,7e-05,2.08209]
[1779908589255,38.49,74907.56,12.3,-0.96816,6e-05,2.05868]
[1779908589890,38.48,74897.23,12.3,-0.96883,6e-05,2.02247]
[1779908591153,38.48,74903.56,12.3,-0.96844,6e-05,2.04374]
[1779908591907,38.48,74907.63,12.3,-0.96819,6e-05,2.05728]
[1779908592912,38.48,74910.59,12.3,-0.96801,6e-05,2.06699]
[1779908597946,38.46,74910.55,12.3,-0.96806,6e-05,2.06392]
[1779908602983,38.44,74912.9,12.3,-0.96797,6e-05,2.06919]
[1779908608020,38.43,74913.04,12.3,-0.96801,6e-05,2.06673]
[1779908611039,38.42,74910.37,12.3,-0.9683,6e-05,2.04977]
[1779908613053,38.41,74911.26,12.3,-0.96827,6e-05,2.05174]
[1779908614060,38.41,74912.33,12.3,-0.96821,6e-05,2.0549]
[1779908617081,38.4,74911.62,12.3,-0.96829,6e-05,2.05073]
[1779908621755,38.39,74911.61,12.3,-0.96833,6e-05,2.04847]
[1779908622115,38.39,74905.48,12.3,-0.96873,6e-05,2.02672]
[1779908623123,38.38,74904.57,12.3,-0.9688,6e-05,2.02307]
[1779908624130,38.38,74905.27,12.3,-0.96876,6e-05,2.02496]
[1779908626144,38.37,74904.4,12.3,-0.96884,6e-05,2.02094]
[1779908629165,38.37,74903.27,12.3,-0.96894,6e-05,2.01552]
[1779908630172,38.36,74896.82,12.3,-0.96935,6e-05,1.99297]
[1779908631179,38.36,74893.31,12.3,-0.96958,6e-05,1.98058]
[1779908635207,38.35,74892.25,12.3,-0.96968,6e-05,1.97521]
[1779908636214,38.35,74892.9,12.3,-0.96965,6e-05,1.97698]
[1779908637220,38.35,74894.34,12.3,-0.96957,6e-05,1.98142]
[1779908642256,38.33,74899.97,12.3,-0.96926,6e-05,1.99834]
[1779908644270,38.33,74897.84,12.3,-0.96941,6e-05,1.99012]
[1779908645277,38.33,74895.97,12.3,-0.96953,6e-05,1.9833]
[1779908650312,38.31,74896.41,12.3,-0.96955,6e-05,1.98253]
[1779908655347,38.3,74896.53,12.3,-0.96958,6e-05,1.98068]
[1779908658368,38.29,74895.71,12.3,-0.96966,6e-05,1.97655]
[1779908659375,38.29,74894.45,12.3,-0.96975,6e-05,1.97184]
[1779908661389,38.29,74893.36,12.3,-0.96983,6e-05,1.96728]
[1779908666424,38.27,74893.28,12.3,-0.96987,6e-05,1.96488]
[1779908667431,38.27,74894.33,12.3,-0.96982,6e-05,1.96801]
[1779908668438,38.27,74895.66,12.3,-0.96974,6e-05,1.97208]
[1779908670453,38.27,74902.07,12.3,-0.96936,6e-05,1.993]
[1779908671460,38.26,74908.31,12.3,-0.96906,6e-05,2.00806]
[1779908672466,38.26,74909.09,12.3,-0.96902,6e-05,2.01024]
[1779908673479,38.26,74908.29,12.3,-0.96908,6e-05,2.00699]
[1779908674486,38.25,74907.14,12.3,-0.96916,6e-05,2.00255]
[1779908676500,38.25,74908.36,12.3,-0.9691,6e-05,2.00575]
[1779908678514,38.24,74909.28,12.3,-0.96906,6e-05,2.00793]
[1779908680540,38.24,74910.29,12.3,-0.96901,6e-05,2.0104]
[1779908682554,38.23,74915.37,12.3,-0.96871,6e-05,2.02692]
[1779908683596,38.23,74915.37,12.3,-0.96871,6e-05,2.02692]
[1779908683636,38.23,74916.93,12.3,-0.96862,6e-05,2.03179]
[1779908688494,38.22,74917.77,12.3,-0.96861,6e-05,2.03203]
[1779908689602,38.21,74918.5,12.3,-0.96858,6e-05,2.03403]
[1779908696652,38.19,74918.22,12.3,-0.96866,6e-05,2.02935]
[1779908699673,38.18,74916.05,12.3,-0.96883,6e-05,2.02029]
[1779908701221,38.18,74916.05,12.3,-0.96883,6e-05,2.02029]
[1779908701687,38.18,74916.91,12.3,-0.9688,6e-05,2.02225]
[1779908705715,38.17,74916.07,12.3,-0.96889,6e-05,2.01734]
[1779908706726,38.17,74906.71,12.3,-0.96949,6e-05,1.98471]
[1779908707729,38.16,74908.53,12.3,-0.96938,6e-05,1.99049]
[1779908708736,38.16,74906.49,12.3,-0.96952,6e-05,1.98307]
[1779908711757,38.15,74909.09,12.3,-0.96938,6e-05,1.99064]
[1779908714778,38.15,74908.02,12.3,-0.96947,6e-05,1.98564]
[1779908719813,38.13,74907.75,12.3,-0.96953,6e-05,1.98251]
[1779908721833,38.13,74905.77,12.3,-0.96967,6e-05,1.97489]
[1779908726868,38.12,74905.63,12.3,-0.96972,6e-05,1.97229]
[1779908731903,38.11,74904.98,12.3,-0.96988,6e-05,1.9622]
[1779908733917,38.1,74906.0,12.3,-0.96983,6e-05,1.96484]
[1779908738952,38.09,74906.8,12.3,-0.96982,6e-05,1.96553]
[1779908739959,38.09,74909.55,12.3,-0.96966,6e-05,1.97448]
[1779908740966,38.09,74910.65,12.3,-0.9696,6e-05,1.97782]
[1779908741628,38.09,74910.65,12.3,-0.9696,6e-05,1.97782]
[1779908741974,38.08,74914.32,12.3,-0.96937,6e-05,1.98995]
[1779908742981,38.08,74917.35,12.3,-0.96919,6e-05,1.99993]
[1779908743988,38.08,74918.44,12.3,-0.96913,6e-05,2.00323]
[1779908749023,38.07,74919.77,12.3,-0.96909,6e-05,2.00548]
[1779908750030,38.06,74921.99,12.3,-0.96895,6e-05,2.01268]
[1779908755065,38.06,74921.71,12.3,-0.96898,6e-05,2.01124]
[1779908759200,38.06,74920.49,12.3,-0.96906,6e-05,2.00702]
[1779908760241,38.06,74920.49,12.3,-0.96906,6e-05,2.00702]
[1779908761107,38.06,74915.33,12.3,-0.96938,6e-05,1.98927]
[1779908762114,38.06,74911.52,12.3,-0.96963,6e-05,1.97624]
[1779908765135,38.06,74908.66,12.3,-0.9698,6e-05,1.96649]
[1779908771177,38.06,74908.61,12.3,-0.96981,6e-05,1.96632]
[1779908776212,38.06,74909.2,12.3,-0.96977,6e-05,1.96833]
[1779908781247,38.06,74910.38,12.3,-0.9697,6e-05,1.97235]
[1779908787289,38.06,74910.07,12.3,-0.96972,6e-05,1.97129]
[1779908792324,38.06,74910.23,12.3,-0.96979,6e-05,1.96604]
[1779908798366,38.06,74910.38,12.3,-0.96978,6e-05,1.96655]
[1779908803401,38.06,74910.42,12.3,-0.96978,6e-05,1.96669]
[1779908809442,38.06,74910.09,12.3,-0.9698,6e-05,1.96557]
[1779908814478,38.06,74909.48,12.3,-0.96984,6e-05,1.96349]
[1779908817499,38.06,74904.76,12.3,-0.97013,6e-05,1.94749]
[1779908818583,38.06,74895.21,12.3,-0.97072,6e-05,1.91541]
[1779908819513,38.06,74892.82,12.3,-0.97086,6e-05,1.90744]
[1779908820521,38.06,74891.91,12.3,-0.97092,6e-05,1.90441]
[1779908820700,38.06,74891.91,12.3,-0.97092,6e-05,1.90441]
[1779908821528,38.06,74886.07,12.3,-0.97127,6e-05,1.88506]
[1779908822535,38.06,74883.13,12.3,-0.97145,6e-05,1.87537]
[1779908823542,38.06,74881.75,12.3,-0.97153,6e-05,1.87084]
[1779908824549,38.06,74880.24,12.3,-0.97162,6e-05,1.86589]
[1779908825556,38.06,74878.9,12.3,-0.9717,6e-05,1.8615]
[1779908827570,38.06,74874.89,12.3,-0.97194,6e-05,1.84841]
[1779908828577,38.06,74874.2,12.3,-0.97198,6e-05,1.84617]
[1779908830518,38.06,74874.28,12.3,-0.97197,6e-05,1.84643]
[1779908830591,38.06,74874.17,12.3,-0.97198,6e-05,1.84607]
[1779908831598,38.06,74871.35,12.3,-0.97214,6e-05,1.83691]
[1779908832605,38.06,74866.57,12.3,-0.97242,6e-05,1.82147]
[1779908833614,38.06,74867.35,12.3,-0.97238,6e-05,1.82399]
[1779908834621,38.06,74863.63,12.3,-0.97259,6e-05,1.81202]
[1779908835628,38.06,74861.98,12.3,-0.97269,6e-05,1.80673]
[1779908840663,38.06,74861.0,12.3,-0.97274,6e-05,1.8036]
[1779908845698,38.06,74861.12,12.3,-0.97274,6e-05,1.80398]
[1779908846705,38.06,74863.06,12.3,-0.97263,6e-05,1.81019]
[1779908847712,38.06,74865.99,12.3,-0.97246,6e-05,1.81961]
[1779908848718,38.06,74866.91,12.3,-0.9724,6e-05,1.82257]
[1779908850732,38.06,74866.05,12.3,-0.97245,6e-05,1.8198]
[1779908852750,38.06,74866.66,12.3,-0.9725,6e-05,1.81622]
[1779908855771,38.06,74869.33,12.3,-0.97234,6e-05,1.82482]
[1779908856778,38.06,74870.64,12.3,-0.97227,6e-05,1.82905]
[1779908857785,38.06,74871.93,12.3,-0.97219,6e-05,1.83322]
[1779908858792,38.06,74875.73,12.3,-0.97197,6e-05,1.84555]
[1779908859799,38.06,74876.53,12.3,-0.97192,6e-05,1.84816]
[1779908861552,38.06,74877.49,12.3,-0.97186,6e-05,1.85129]
[1779908865841,38.06,74876.49,12.3,-0.97192,6e-05,1.84803]
[1779908866856,38.06,74872.46,12.3,-0.97216,6e-05,1.83494]
[1779908867863,38.06,74870.73,12.3,-0.97226,6e-05,1.82934]
[1779908870884,38.06,74869.6,12.3,-0.97233,6e-05,1.82569]
[1779908871890,38.06,74868.09,12.3,-0.97241,6e-05,1.82082]
[1779908875919,38.06,74867.15,12.3,-0.97247,6e-05,1.8178]
[1779908877932,38.06,74863.2,12.3,-0.9727,6e-05,1.80512]
[1779908878940,38.06,74860.73,12.3,-0.97284,6e-05,1.79723]
[1779908880959,38.06,74866.41,12.3,-0.97251,6e-05,1.81542]
[1779908881963,38.06,74871.35,12.3,-0.97222,6e-05,1.83135]
[1779908882969,38.06,74872.48,12.3,-0.97216,6e-05,1.835]
[1779908885500,38.06,74877.04,12.3,-0.97189,6e-05,1.84982]
[1779908886998,38.06,74876.07,12.3,-0.97195,6e-05,1.84666]
[1779908888592,38.06,74876.07,12.3,-0.97195,6e-05,1.84666]
[1779908888659,38.06,74858.66,12.3,-0.97296,6e-05,1.79063]
[1779908889117,38.06,74851.25,12.3,-0.97338,6e-05,1.76716]
[1779908890022,38.06,74850.76,12.3,-0.97341,6e-05,1.76562]
[1779908891029,38.06,74849.89,12.3,-0.97345,6e-05,1.76288]
[1779908892036,38.06,74852.91,12.3,-0.97328,6e-05,1.7724]
[1779908896658,38.06,74852.87,12.3,-0.97329,6e-05,1.77227]
[1779908897071,38.06,74854.24,12.3,-0.97321,6e-05,1.7766]
[1779908898078,38.06,74862.43,12.3,-0.97274,6e-05,1.80266]
[1779908899085,38.06,74864.09,12.3,-0.97265,6e-05,1.80797]
[1779908900092,38.06,74860.28,12.3,-0.97286,6e-05,1.79579]
[1779908901099,38.06,74858.81,12.3,-0.97295,6e-05,1.79111]
[1779908903114,38.06,74854.78,12.3,-0.97318,6e-05,1.77831]
[1779908903789,38.06,74854.78,12.3,-0.97318,6e-05,1.77831]
[1779908904123,38.06,74850.81,12.3,-0.9734,6e-05,1.76577]
[1779908905129,38.06,74847.84,12.3,-0.97357,6e-05,1.75644]
[1779908906136,38.06,74852.06,12.3,-0.97333,6e-05,1.76972]
[1779908908636,38.06,74852.15,12.3,-0.97333,6e-05,1.77]
[1779908909157,38.06,74853.75,12.3,-0.97324,6e-05,1.77505]
[1779908910164,38.06,74855.06,12.3,-0.97316,6e-05,1.7792]
[1779908911170,38.06,74855.51,12.3,-0.97321,6e-05,1.77515]
[1779908916206,38.06,74856.01,12.3,-0.97319,6e-05,1.77673]
[1779908918220,38.06,74854.97,12.3,-0.97325,6e-05,1.77344]
[1779908919227,38.06,74853.76,12.3,-0.97331,6e-05,1.76962]
[1779908924262,38.06,74855.0,12.3,-0.97324,6e-05,1.77354]
[1779908925269,38.06,74854.11,12.3,-0.97329,6e-05,1.77072]
[1779908928615,38.06,74852.71,12.3,-0.97337,6e-05,1.76631]
[1779908931475,38.06,74852.48,12.3,-0.97339,6e-05,1.76558]
[1779908931575,38.06,74847.65,12.3,-0.97366,6e-05,1.75041]
[1779908932319,38.06,74845.6,12.3,-0.97377,6e-05,1.744]
[1779908935340,38.06,74846.22,12.3,-0.97374,6e-05,1.74594]
[1779908938360,38.06,74845.12,12.3,-0.9738,6e-05,1.7425]
[1779908943397,38.06,74844.72,12.3,-0.97382,6e-05,1.74125]
[1779908948432,38.06,74844.8,12.3,-0.97382,6e-05,1.7415]
[1779908950446,38.06,74847.18,12.3,-0.97368,6e-05,1.74894]
[1779908950788,38.06,74847.18,12.3,-0.97368,6e-05,1.74894]
[1779908956488,38.06,74847.37,12.3,-0.97367,6e-05,1.74953]
[1779908957495,38.06,74848.39,12.3,-0.97362,6e-05,1.75273]
[1779908962529,38.06,74848.68,12.3,-0.9736,6e-05,1.75364]
[1779908963537,38.06,74847.35,12.3,-0.97367,6e-05,1.74947]
[1779908968572,38.06,74849.2,12.3,-0.97357,6e-05,1.75527]
[1779908971594,38.06,74849.99,12.3,-0.9736,6e-05,1.75231]
[1779908976629,38.06,74850.79,12.3,-0.97356,6e-05,1.75482]
[1779908977637,38.06,74864.5,12.3,-0.97278,6e-05,1.79824]
[1779908978644,38.06,74867.19,12.3,-0.97262,6e-05,1.80685]
[1779908979651,38.06,74866.4,12.3,-0.97267,6e-05,1.80432]
[1779908981665,38.06,74869.35,12.3,-0.9725,6e-05,1.81378]
[1779908982671,38.06,74870.9,12.3,-0.97241,6e-05,1.81877]
[1779908985692,38.06,74869.39,12.3,-0.9725,6e-05,1.81391]
[1779908987707,38.06,74870.5,12.3,-0.97243,6e-05,1.81748]
[1779908992742,38.06,74872.83,12.3,-0.9723,6e-05,1.825]
[1779908993749,38.06,74876.12,12.3,-0.9721,6e-05,1.83564]
[1779908994756,38.06,74880.48,12.3,-0.97185,6e-05,1.84982]
[1779908995763,38.06,74881.6,12.3,-0.97178,6e-05,1.85348]
[1779908996770,38.06,74882.88,12.3,-0.9717,6e-05,1.85766]
[1779909001805,38.06,74879.54,12.3,-0.9719,6e-05,1.84676]
[1779909002812,38.06,74878.81,12.3,-0.97195,6e-05,1.84438]
[1779909007846,38.06,74878.48,12.3,-0.97197,6e-05,1.84331]
[1779909011875,38.06,74877.6,12.3,-0.97202,6e-05,1.84045]
[1779909012882,38.06,74878.31,12.3,-0.97198,6e-05,1.84276]
[1779909013889,38.06,74877.51,12.3,-0.97202,6e-05,1.84016]
[1779909018280,38.06,74870.73,12.3,-0.97242,6e-05,1.81822]
[1779909018949,38.06,74854.65,12.3,-0.97334,6e-05,1.76696]
[1779909020075,38.06,74854.65,12.3,-0.97334,6e-05,1.76696]
[1779909020141,38.06,74852.04,12.3,-0.97349,6e-05,1.75875]
[1779909020939,38.06,74852.92,12.3,-0.97344,6e-05,1.76151]
[1779909021946,38.06,74852.2,12.3,-0.97348,6e-05,1.75925]
[1779909026330,38.06,74850.74,12.3,-0.97356,6e-05,1.75466]
[1779909026982,38.06,74849.29,12.3,-0.97364,6e-05,1.75012]
[1779909032017,38.06,74849.26,12.3,-0.97372,6e-05,1.74459]
[1779909037052,38.06,74848.4,12.3,-0.97377,6e-05,1.7419]
[1779909038932,38.06,74848.33,12.3,-0.97377,6e-05,1.74168]
[1779909039066,38.06,74851.05,12.3,-0.97362,6e-05,1.75019]
[1779909040073,38.06,74854.67,12.3,-0.97342,6e-05,1.76157]
[1779909041080,38.06,74851.81,12.3,-0.97358,6e-05,1.75258]
[1779909044169,38.06,74851.81,12.3,-0.97358,6e-05,1.75258]
[1779909044220,38.06,74849.83,12.3,-0.97369,6e-05,1.74637]
[1779909045109,38.06,74847.85,12.3,-0.9738,6e-05,1.74019]
[1779909046184,38.06,74846.49,12.3,-0.97388,6e-05,1.73594]
[1779909047123,38.06,74838.48,12.3,-0.97432,5e-05,1.71112]
[1779909048130,38.06,74837.57,12.3,-0.97437,5e-05,1.70832]
[1779909049544,38.06,74837.57,12.3,-0.97437,5e-05,1.70832]
[1779909049640,38.06,74836.61,12.3,-0.97442,5e-05,1.70536]
[1779909050144,38.06,74834.72,12.3,-0.97453,5e-05,1.69956]
[1779909051601,38.06,74836.3,12.3,-0.97444,5e-05,1.70441]
[1779909053167,38.06,74835.59,12.3,-0.97448,5e-05,1.70223]
[1779909057193,38.06,74836.29,12.3,-0.97444,5e-05,1.70438]
[1779909059207,38.06,74835.38,12.3,-0.97449,5e-05,1.70158]
[1779909060214,38.06,74834.03,12.3,-0.97456,5e-05,1.69744]
[1779909061221,38.06,74835.36,12.3,-0.97449,5e-05,1.70152]
[1779909063235,38.06,74841.66,12.3,-0.97414,6e-05,1.72094]
[1779909064242,38.06,74843.16,12.3,-0.97406,6e-05,1.72559]
[1779909068340,38.06,74842.86,12.3,-0.97408,6e-05,1.72466]
[1779909071526,38.06,74845.9,12.3,-0.97391,6e-05,1.73411]
[1779909072298,38.06,74844.56,12.3,-0.97398,6e-05,1.72994]
[1779909074312,38.06,74843.85,12.3,-0.97402,6e-05,1.72773]
[1779909081361,38.06,74843.79,12.3,-0.97403,6e-05,1.72755]
[1779909084381,38.06,74841.75,12.3,-0.97414,6e-05,1.72122]
[1779909086373,38.06,74841.42,12.3,-0.97416,6e-05,1.7202]
[1779909090425,38.06,74836.65,12.3,-0.97442,5e-05,1.70549]
[1779909091569,38.06,74838.57,12.3,-0.97439,5e-05,1.70603]
[1779909093446,38.06,74837.85,12.3,-0.97443,5e-05,1.70382]
[1779909098481,38.06,74837.62,12.3,-0.97444,5e-05,1.70311]
[1779909101502,38.06,74839.25,12.3,-0.97435,5e-05,1.70812]
[1779909102759,38.06,74839.25,12.3,-0.97435,5e-05,1.70812]
[1779909102831,38.06,74840.29,12.3,-0.9743,5e-05,1.71133]
[1779909103516,38.06,74841.88,12.3,-0.97421,6e-05,1.71624]
[1779909107544,38.06,74844.62,12.3,-0.97406,6e-05,1.72472]
[1779909108551,38.06,74845.4,12.3,-0.97401,6e-05,1.72715]
[1779909110566,38.06,74844.63,12.3,-0.97406,6e-05,1.72476]
[1779909114594,38.06,74842.17,12.3,-0.97419,6e-05,1.71714]
[1779909115779,38.06,74842.17,12.3,-0.97419,6e-05,1.71714]
[1779909115880,38.06,74840.45,12.3,-0.97429,5e-05,1.71182]
[1779909116608,38.06,74839.37,12.3,-0.97435,5e-05,1.70849]
[1779909118622,38.06,74840.24,12.3,-0.9743,5e-05,1.71118]
[1779909119628,38.06,74838.85,12.3,-0.97438,5e-05,1.70689]
[1779909120636,38.06,74840.27,12.3,-0.9743,5e-05,1.71127]
[1779909121643,38.06,74839.4,12.3,-0.97435,5e-05,1.70859]
[1779909126679,38.06,74839.72,12.3,-0.97433,5e-05,1.70957]
[1779909127492,38.06,74839.72,12.3,-0.97433,5e-05,1.70957]
[1779909129700,38.06,74841.95,12.3,-0.97421,6e-05,1.71646]
[1779909133595,38.06,74842.12,12.3,-0.9742,6e-05,1.71698]
[1779909136749,38.06,74841.01,12.3,-0.97426,6e-05,1.71355]
[1779909139145,38.06,74841.01,12.3,-0.97426,6e-05,1.71355]
[1779909139770,38.06,74842.52,12.3,-0.97417,6e-05,1.71822]
[1779909144805,38.06,74841.93,12.3,-0.97421,6e-05,1.71639]
[1779909147826,38.06,74840.18,12.3,-0.9743,5e-05,1.71099]
[1779909150064,38.06,74839.79,12.3,-0.97432,5e-05,1.70979]
[1779909150847,38.06,74836.15,12.3,-0.97452,5e-05,1.6986]
[1779909155882,38.06,74838.23,12.3,-0.97449,5e-05,1.69962]
[1779909156889,38.06,74839.15,12.3,-0.97444,5e-05,1.70245]
[1779909157388,38.06,74839.15,12.3,-0.97444,5e-05,1.70245]
[1779909157896,38.06,74840.38,12.3,-0.97437,5e-05,1.70624]
[1779909158903,38.06,74841.06,12.3,-0.97433,5e-05,1.70833]
[1779909161924,38.06,74840.32,12.3,-0.97437,5e-05,1.70605]
[1779909162931,38.06,74839.18,12.3,-0.97443,5e-05,1.70254]
[1779909165952,38.06,74841.86,12.3,-0.97429,5e-05,1.7108]
[1779909166959,38.06,74842.74,12.3,-0.97424,6e-05,1.71351]
[1779909168973,38.06,74848.94,12.3,-0.97389,6e-05,1.73274]
[1779909169981,38.06,74854.11,12.3,-0.97361,6e-05,1.7489]
[1779909170988,38.06,74854.9,12.3,-0.97356,6e-05,1.75138]
[1779909172000,38.06,74856.14,12.3,-0.97349,6e-05,1.75527]
[1779909175755,38.06,74858.83,12.3,-0.97334,6e-05,1.76374]
[1779909176023,38.06,74861.09,12.3,-0.97321,6e-05,1.77088]
[1779909178834,38.06,74864.04,12.3,-0.97304,6e-05,1.78023]
[1779909179044,38.06,74871.54,12.3,-0.97261,6e-05,1.80417]
[1779909180824,38.06,74871.54,12.3,-0.97261,6e-05,1.80417]
[1779909180902,38.06,74875.07,12.3,-0.97241,6e-05,1.81552]
[1779909181570,38.06,74876.03,12.3,-0.97235,6e-05,1.81861]
[1779909185086,38.06,74875.42,12.3,-0.97239,6e-05,1.81665]
[1779909188107,38.06,74876.46,12.3,-0.97232,6e-05,1.82]
[1779909191297,38.06,74876.94,12.3,-0.9723,6e-05,1.82155]
[1779909191758,38.06,74876.94,12.3,-0.9723,6e-05,1.82155]
[1779909191817,38.06,74876.94,12.3,-0.9723,6e-05,1.82155]
[1779909191903,38.06,74879.26,12.3,-0.97216,6e-05,1.82905]
[1779909192607,38.06,74879.26,12.3,-0.97216,6e-05,1.82905]
[1779909192639,38.06,74894.64,12.3,-0.97125,6e-05,1.87936]
[1779909193996,38.06,74902.31,12.3,-0.97078,6e-05,1.90482]
[1779909194150,38.06,74903.63,12.3,-0.9707,6e-05,1.90923]
[1779909196014,38.06,74905.77,12.3,-0.97057,6e-05,1.91639]
[1779909196163,38.06,74908.76,12.3,-0.97038,6e-05,1.92642]
[1779909198625,38.06,74911.9,12.3,-0.97019,6e-05,1.937]
[1779909199694,38.06,74911.9,12.3,-0.97019,6e-05,1.937]
[1779909199815,38.06,74911.9,12.3,-0.97019,6e-05,1.937]
[1779909199826,38.06,74911.59,12.3,-0.97021,6e-05,1.93595]
[1779909200936,38.06,74911.59,12.3,-0.97021,6e-05,1.93595]
[1779909201022,38.06,74911.7,12.3,-0.9702,6e-05,1.93633]
[1779909206235,38.06,74914.3,12.3,-0.97004,6e-05,1.94511]
[1779909207714,38.06,74914.3,12.3,-0.97004,6e-05,1.94511]
[1779909207792,38.06,74914.64,12.3,-0.97002,6e-05,1.94627]
[1779909208612,38.06,74914.64,12.3,-0.97002,6e-05,1.94627]
[1779909208968,38.06,74914.64,12.3,-0.97002,6e-05,1.94627]
[1779909208936,38.06,74917.19,12.3,-0.96986,6e-05,1.95492]
[1779909209256,38.06,74921.56,12.3,-0.96958,6e-05,1.9698]
[1779909212625,38.06,74922.15,12.3,-0.96963,6e-05,1.96599]
[1779909218320,38.06,74921.91,12.3,-0.96965,6e-05,1.96517]
[1779909219327,38.06,74920.5,12.3,-0.96973,6e-05,1.96036]
[1779909220793,38.06,74920.5,12.3,-0.96973,6e-05,1.96036]
[1779909220899,38.06,74919.46,12.3,-0.9698,6e-05,1.95682]
[1779909221341,38.06,74911.94,12.3,-0.97027,6e-05,1.93136]
[1779909222913,38.06,74911.94,12.3,-0.97027,6e-05,1.93136]
[1779909222915,38.06,74912.61,12.3,-0.97023,6e-05,1.93362]
[1779909223355,38.06,74911.44,12.3,-0.9703,6e-05,1.92968]
[1779909225369,38.06,74912.32,12.3,-0.97025,6e-05,1.93264]
[1779909226100,38.06,74912.32,12.3,-0.97025,6e-05,1.93264]
[1779909227383,38.06,74910.94,12.3,-0.97033,6e-05,1.92799]
[1779909228390,38.06,74910.36,12.3,-0.97037,6e-05,1.92604]
[1779909231411,38.06,74909.72,12.3,-0.97041,6e-05,1.92389]
[1779909236722,38.06,74909.66,12.3,-0.97041,6e-05,1.92369]
[1779909238460,38.06,74908.88,12.3,-0.97046,6e-05,1.92107]
[1779909241996,38.06,74908.81,12.3,-0.97046,6e-05,1.92083]
[1779909242019,38.06,74908.69,12.3,-0.97047,6e-05,1.92043]
[1779909242488,38.06,74904.75,12.3,-0.97071,6e-05,1.90724]
[1779909246527,38.06,74901.94,12.3,-0.97088,6e-05,1.89787]
[1779909247533,38.06,74899.1,12.3,-0.97106,6e-05,1.88844]
[1779909248541,38.06,74894.94,12.3,-0.97131,6e-05,1.87468]
[1779909249548,38.06,74894.22,12.3,-0.97135,6e-05,1.8723]
[1779909254582,38.06,74893.76,12.3,-0.97138,6e-05,1.87079]
[1779909256597,38.06,74894.84,12.3,-0.97132,6e-05,1.87435]
[1779909258612,38.06,74897.42,12.3,-0.97116,6e-05,1.88287]
[1779909259619,38.06,74898.1,12.3,-0.97112,6e-05,1.88512]
[1779909260626,38.06,74899.03,12.3,-0.97106,6e-05,1.8882]
[1779909265661,38.06,74899.5,12.3,-0.97103,6e-05,1.88976]
[1779909266668,38.06,74902.58,12.3,-0.97085,6e-05,1.9]
[1779909269279,38.06,74902.4,12.3,-0.97086,6e-05,1.8994]
[1779909269689,38.06,74907.68,12.3,-0.97053,6e-05,1.91704]
[1779909270695,38.06,74909.29,12.3,-0.97043,6e-05,1.92244]
[1779909271703,38.06,74911.51,12.3,-0.97038,6e-05,1.92414]
[1779909273717,38.06,74912.22,12.3,-0.97034,6e-05,1.92653]
[1779909278752,38.06,74914.34,12.3,-0.9702,6e-05,1.93367]
[1779909279759,38.06,74915.14,12.3,-0.97015,6e-05,1.93638]
[1779909280766,38.06,74913.94,12.3,-0.97023,6e-05,1.93233]
[1779909288823,38.06,74913.15,12.3,-0.97028,6e-05,1.92966]
[1779909289830,38.06,74909.56,12.3,-0.9705,6e-05,1.91759]
[1779909290733,38.06,74909.56,12.3,-0.9705,6e-05,1.91759]
[1779909290837,38.06,74907.75,12.3,-0.97061,6e-05,1.91153]
[1779909293136,38.06,74907.72,12.3,-0.97061,6e-05,1.91143]
[1779909293858,38.06,74909.58,12.3,-0.9705,6e-05,1.91766]
[1779909295872,38.06,74910.67,12.3,-0.97043,6e-05,1.92132]
[1779909297886,38.06,74909.76,12.3,-0.97049,6e-05,1.91826]
[1779909299900,38.06,74910.76,12.3,-0.97043,6e-05,1.92162]
[1779909301085,38.06,74910.76,12.3,-0.97043,6e-05,1.92162]
[1779909300907,38.06,74908.93,12.3,-0.97054,6e-05,1.91548]
[1779909301914,38.06,74906.74,12.3,-0.97067,6e-05,1.90815]
[1779909302922,38.06,74899.89,12.3,-0.97109,6e-05,1.88535]
[1779909303928,38.06,74890.04,12.3,-0.97168,6e-05,1.85292]
[1779909304935,38.06,74890.02,12.3,-0.97169,6e-05,1.85285]
[1779909305943,38.06,74891.23,12.3,-0.97161,6e-05,1.85681]
[1779909309970,38.06,74891.93,12.3,-0.97157,6e-05,1.85911]
[1779909315008,38.06,74898.02,12.3,-0.97121,6e-05,1.87916]
[1779909316019,38.06,74899.66,12.3,-0.97111,6e-05,1.88459]
[1779909316513,38.06,74899.66,12.3,-0.97111,6e-05,1.88459]
[1779909317026,38.06,74902.5,12.3,-0.97093,6e-05,1.89402]
[1779909319040,38.06,74903.3,12.3,-0.97088,6e-05,1.89668]
[1779909321054,38.06,74904.2,12.3,-0.97083,6e-05,1.89967]
[1779909322061,38.06,74905.01,12.3,-0.97078,6e-05,1.90237]
[1779909323068,38.06,74910.35,12.3,-0.97045,6e-05,1.92024]
[1779909324075,38.06,74912.51,12.3,-0.97032,6e-05,1.92751]
[1779909326095,38.06,74914.34,12.3,-0.9702,6e-05,1.93367]
[1779909327100,38.06,74920.22,12.3,-0.96984,6e-05,1.95359]
[1779909328105,38.06,74922.69,12.3,-0.96968,6e-05,1.962]
[1779909329113,38.06,74924.27,12.3,-0.96958,6e-05,1.96739]
[1779909334148,38.06,74923.93,12.3,-0.96969,6e-05,1.96039]
[1779909337170,38.06,74923.03,12.3,-0.96974,6e-05,1.95733]
[1779909342205,38.06,74923.79,12.3,-0.9697,6e-05,1.95992]
[1779909344110,38.06,74923.79,12.3,-0.9697,6e-05,1.95992]
[1779909344219,38.06,74918.57,12.3,-0.97002,6e-05,1.94218]
[1779909345226,38.06,74916.47,12.3,-0.97016,6e-05,1.93508]
[1779909346616,38.06,74913.18,12.3,-0.97036,6e-05,1.92399]
[1779909347240,38.06,74907.56,12.3,-0.97071,6e-05,1.90515]
[1779909348247,38.06,74908.51,12.3,-0.97065,6e-05,1.90833]
[1779909349254,38.06,74907.83,12.3,-0.97069,6e-05,1.90605]
[1779909355296,38.06,74909.05,12.3,-0.97062,6e-05,1.91013]
[1779909356750,38.06,74909.05,12.3,-0.97062,6e-05,1.91013]
[1779909356851,38.06,74914.02,12.3,-0.97031,6e-05,1.92682]
[1779909357310,38.06,74916.26,12.3,-0.97017,6e-05,1.93437]
[1779909360331,38.06,74918.97,12.3,-0.97,6e-05,1.94354]
[1779909362345,38.06,74917.69,12.3,-0.97008,6e-05,1.9392]
[1779909365366,38.06,74915.85,12.3,-0.97019,6e-05,1.93298]
[1779909368387,38.06,74915.12,12.3,-0.97024,6e-05,1.93052]
[1779909371541,38.06,74915.2,12.3,-0.97023,6e-05,1.93079]
[1779909372414,38.06,74912.66,12.3,-0.97039,6e-05,1.92224]
[1779909374429,38.06,74908.2,12.3,-0.97067,6e-05,1.90729]
[1779909376443,38.06,74907.43,12.3,-0.97071,6e-05,1.90472]
[1779909377450,38.06,74906.0,12.3,-0.9708,6e-05,1.89994]
[1779909379463,38.06,74905.32,12.3,-0.97084,6e-05,1.89768]
[1779909381477,38.06,74904.3,12.3,-0.97091,6e-05,1.89428]
[1779909383492,38.06,74905.57,12.3,-0.97083,6e-05,1.89851]
[1779909386513,38.06,74904.55,12.3,-0.97089,6e-05,1.89512]
[1779909391548,38.06,74904.77,12.3,-0.97096,6e-05,1.89012]
[1779909396584,38.06,74904.81,12.3,-0.97096,6e-05,1.89026]
[1779909397590,38.06,74905.75,12.3,-0.9709,6e-05,1.89338]
[1779909398656,38.06,74905.75,12.3,-0.9709,6e-05,1.89338]
[1779909398672,38.06,74908.55,12.3,-0.97073,6e-05,1.90271]
[1779909399604,38.06,74910.43,12.3,-0.97061,6e-05,1.909]
[1779909402021,38.06,74909.96,12.3,-0.97064,6e-05,1.90743]
[1779909407661,38.06,74909.85,12.3,-0.97065,6e-05,1.90706]
[1779909409675,38.06,74907.45,12.3,-0.9708,6e-05,1.89904]
[1779909414216,38.06,74907.78,12.3,-0.97078,6e-05,1.90014]
[1779909414710,38.06,74909.13,12.3,-0.97069,6e-05,1.90465]
[1779909418738,38.06,74908.04,12.3,-0.97076,6e-05,1.90101]
[1779909419345,38.06,74908.04,12.3,-0.97076,6e-05,1.90101]
[1779909421760,38.06,74909.31,12.3,-0.97068,6e-05,1.90525]
[1779909425787,38.06,74907.79,12.3,-0.97078,6e-05,1.90018]
[1779909431829,38.06,74907.77,12.3,-0.97078,6e-05,1.90011]
[1779909432558,38.06,74907.77,12.3,-0.97078,6e-05,1.90011]
[1779909437871,38.06,74906.66,12.3,-0.97085,6e-05,1.89641]
[1779909438704,38.06,74906.66,12.3,-0.97085,6e-05,1.89641]
[1779909441899,38.06,74907.75,12.3,-0.97078,6e-05,1.90004]
[1779909446934,38.06,74906.78,12.3,-0.97084,6e-05,1.89681]
[1779909447941,38.06,74903.19,12.3,-0.97106,6e-05,1.88488]
[1779909448948,38.06,74900.41,12.3,-0.97123,6e-05,1.87568]
[1779909449955,38.06,74901.32,12.3,-0.97117,6e-05,1.87869]
[1779909454990,38.06,74900.53,12.3,-0.9713,6e-05,1.87038]
[1779909458011,38.06,74897.19,12.3,-0.9715,6e-05,1.85938]
[1779909460025,38.06,74896.45,12.3,-0.97155,6e-05,1.85695]
[1779909461032,38.06,74897.1,12.3,-0.97151,6e-05,1.85909]
[1779909466067,38.06,74896.96,12.3,-0.97152,6e-05,1.85863]
[1779909470095,38.06,74896.23,12.3,-0.97156,6e-05,1.85623]
[1779909471102,38.06,74897.28,12.3,-0.9715,6e-05,1.85968]
[1779909474123,38.06,74897.95,12.3,-0.97146,6e-05,1.86188]
[1779909479158,38.06,74900.14,12.3,-0.97132,6e-05,1.86909]
[1779909480165,38.06,74901.34,12.3,-0.97125,6e-05,1.87305]
[1779909481172,38.06,74903.19,12.3,-0.97114,6e-05,1.87917]
[1779909484193,38.06,74901.66,12.3,-0.97123,6e-05,1.87411]
[1779909488222,38.06,74903.89,12.3,-0.9711,6e-05,1.88149]
[1779909493257,38.06,74904.07,12.3,-0.97109,6e-05,1.88208]
[1779909498292,38.06,74904.1,12.3,-0.97108,6e-05,1.88218]
[1779909501328,38.06,74903.97,12.3,-0.97109,6e-05,1.88175]
[1779909501340,38.06,74908.75,12.3,-0.9708,6e-05,1.89764]
[1779909502322,38.06,74909.71,12.3,-0.97074,6e-05,1.90084]
[1779909505342,38.06,74911.38,12.3,-0.97064,6e-05,1.90642]
[1779909510377,38.06,74916.27,12.3,-0.97034,6e-05,1.92283]
[1779909517426,38.06,74916.46,12.3,-0.97041,6e-05,1.91769]
[1779909527495,38.06,74916.46,12.3,-0.97041,6e-05,1.91769]
[1779909535553,38.06,74916.44,12.3,-0.97041,6e-05,1.91762]
[1779909536627,38.06,74916.44,12.3,-0.97041,6e-05,1.91762]
[1779909537566,38.06,74897.37,12.3,-0.97157,6e-05,1.8543]
[1779909538573,38.06,74894.61,12.3,-0.97174,6e-05,1.84526]
[1779909539580,38.06,74896.58,12.3,-0.97162,6e-05,1.85171]
[1779909544615,38.06,74896.17,12.3,-0.97164,6e-05,1.85037]
[1779909546825,38.06,74895.24,12.3,-0.9717,6e-05,1.84732]
[1779909547636,38.06,74892.41,12.3,-0.97187,6e-05,1.83808]
[1779909549650,38.06,74891.65,12.3,-0.97191,6e-05,1.83561]
[1779909550657,38.06,74885.41,12.3,-0.97228,6e-05,1.81537]
[1779909551664,38.06,74884.38,12.3,-0.97234,6e-05,1.81204]
[1779909553677,38.06,74887.66,12.3,-0.97215,6e-05,1.82265]
[1779909554685,38.06,74886.73,12.3,-0.97221,6e-05,1.81964]
[1779909555623,38.06,74886.73,12.3,-0.97221,6e-05,1.81964]
[1779909556699,38.06,74881.99,12.3,-0.97248,6e-05,1.80434]
[1779909558713,38.06,74881.11,12.3,-0.97253,6e-05,1.80152]
[1779909561734,38.06,74880.52,12.3,-0.97257,6e-05,1.79962]
[1779909564755,38.06,74881.27,12.3,-0.97253,6e-05,1.80203]
[1779909570797,38.06,74881.0,12.3,-0.97254,6e-05,1.80116]
[1779909575832,38.06,74880.61,12.3,-0.97264,6e-05,1.79434]
[1779909577847,38.06,74877.32,12.3,-0.97283,6e-05,1.78382]
[1779909578854,38.06,74871.36,12.3,-0.97318,6e-05,1.76487]
[1779909580868,38.06,74871.36,12.3,-0.97318,6e-05,1.76487]
[1779909583525,38.06,74871.28,12.3,-0.97318,6e-05,1.76462]
[1779909583889,38.06,74869.86,12.3,-0.97326,6e-05,1.76013]
[1779909584896,38.06,74868.78,12.3,-0.97332,6e-05,1.75672]
[1779909589931,38.06,74868.8,12.3,-0.97332,6e-05,1.75678]
[1779909592952,38.06,74865.89,12.3,-0.97349,6e-05,1.74761]
[1779909596982,38.06,74866.59,12.3,-0.97345,6e-05,1.74982]
[1779909597892,38.06,74866.59,12.3,-0.97345,6e-05,1.74982]
[1779909598996,38.06,74866.59,12.3,-0.97345,6e-05,1.74982]
[1779909599037,38.06,74865.27,12.3,-0.97352,6e-05,1.74567]
[1779909602019,38.06,74866.44,12.3,-0.97346,6e-05,1.74934]
[1779909605046,38.06,74872.27,12.3,-0.97313,6e-05,1.76775]
[1779909607059,38.06,74873.97,12.3,-0.97303,6e-05,1.77315]
[1779909608066,38.06,74875.36,12.3,-0.97295,6e-05,1.77757]
[1779909612094,38.06,74877.26,12.3,-0.97284,6e-05,1.78363]
[1779909615115,38.06,74878.34,12.3,-0.97278,6e-05,1.78707]
[1779909620150,38.06,74878.61,12.3,-0.97276,6e-05,1.78794]
[1779909621157,38.06,74876.48,12.3,-0.97288,6e-05,1.78114]
[1779909626192,38.06,74876.61,12.3,-0.97288,6e-05,1.78155]
[1779909627199,38.06,74878.73,12.3,-0.97275,6e-05,1.78832]
[1779909632234,38.06,74878.68,12.3,-0.97284,6e-05,1.7826]
[1779909635255,38.06,74876.4,12.3,-0.97297,6e-05,1.77534]
[1779909636261,38.06,74877.13,12.3,-0.97293,6e-05,1.77766]
[1779909641297,38.06,74877.13,12.3,-0.97293,6e-05,1.77766]
[1779909645325,38.06,74872.63,12.3,-0.97318,6e-05,1.76337]
[1779909646332,38.06,74870.79,12.3,-0.97329,6e-05,1.75756]
[1779909647339,38.06,74872.23,12.3,-0.97321,6e-05,1.76211]
[1779909648346,38.06,74871.51,12.3,-0.97325,6e-05,1.75983]
[1779909653390,38.06,74871.25,12.3,-0.97326,6e-05,1.75901]
[1779909655404,38.06,74873.18,12.3,-0.97315,6e-05,1.76512]
[1779909659432,38.06,74876.15,12.3,-0.97298,6e-05,1.77454]
[1779909660439,38.06,74876.97,12.3,-0.97293,6e-05,1.77715]
[1779909665474,38.06,74876.81,12.3,-0.97294,6e-05,1.77664]
[1779909670509,38.06,74876.31,12.3,-0.97297,6e-05,1.77505]
[1779909674537,38.06,74875.25,12.3,-0.97303,6e-05,1.77168]
[1779909679572,38.06,74868.18,12.3,-0.97344,6e-05,1.74933]
[1779909680579,38.06,74866.12,12.3,-0.97355,6e-05,1.74285]
[1779909685614,38.06,74865.56,12.3,-0.97359,6e-05,1.74109]
[1779909688637,38.06,74866.6,12.3,-0.97353,6e-05,1.74436]
[1779909689645,38.06,74867.33,12.3,-0.97349,6e-05,1.74665]
[1779909695687,38.06,74867.13,12.3,-0.97358,6e-05,1.74054]
[1779909700723,38.06,74867.1,12.3,-0.97358,6e-05,1.74044]
[1779909701729,38.06,74855.41,12.3,-0.97423,6e-05,1.70405]
[1779909702719,38.06,74855.41,12.3,-0.97423,6e-05,1.70405]
[1779909702743,38.06,74853.68,12.3,-0.97433,6e-05,1.69871]
[1779909703746,38.06,74846.18,12.3,-0.97474,5e-05,1.67571]
[1779909704753,38.06,74844.06,12.3,-0.97485,5e-05,1.66925]
[1779909705760,38.06,74843.04,12.3,-0.97491,5e-05,1.66615]
[1779909706767,38.06,74842.14,12.3,-0.97496,5e-05,1.66342]
[1779909709788,38.06,74842.97,12.3,-0.97491,5e-05,1.66594]
[1779909713816,38.06,74840.12,12.3,-0.97507,5e-05,1.6573]
[1779909715830,38.06,74842.95,12.3,-0.97491,5e-05,1.66588]
[1779909716837,38.06,74846.63,12.3,-0.97471,5e-05,1.67709]
[1779909718527,38.06,74847.3,12.3,-0.97468,5e-05,1.67913]
[1779909718574,38.06,74847.3,12.3,-0.97468,5e-05,1.67913]
[1779909718851,38.06,74849.94,12.3,-0.97453,5e-05,1.68721]
[1779909719858,38.06,74856.33,12.3,-0.97418,6e-05,1.70689]
[1779909721872,38.06,74855.39,12.3,-0.97423,6e-05,1.70399]
[1779909725900,38.06,74861.4,12.3,-0.9739,6e-05,1.72263]
[1779909726907,38.06,74864.04,12.3,-0.97375,6e-05,1.73086]
[1779909727914,38.06,74866.17,12.3,-0.97363,6e-05,1.73753]
[1779909729928,38.06,74865.43,12.3,-0.97367,6e-05,1.73521]
[1779909730935,38.06,74864.67,12.3,-0.97371,6e-05,1.73283]
[1779909732949,38.06,74863.64,12.3,-0.97377,6e-05,1.72961]
[1779909733956,38.06,74861.38,12.3,-0.9739,6e-05,1.72257]
[1779909735971,38.06,74860.37,12.3,-0.97396,6e-05,1.71942]
[1779909739999,38.06,74861.19,12.3,-0.97391,6e-05,1.72197]
[1779909741006,38.06,74866.04,12.3,-0.97364,6e-05,1.73712]
[1779909746041,38.06,74865.94,12.3,-0.97364,6e-05,1.73681]
[1779909748055,38.06,74864.48,12.3,-0.97373,6e-05,1.73224]
[1779909751080,38.06,74866.16,12.3,-0.97371,6e-05,1.73202]
[1779909752375,38.06,74868.96,12.3,-0.97355,6e-05,1.74079]
[1779909753092,38.06,74869.86,12.3,-0.9735,6e-05,1.74362]
[1779909758234,38.06,74869.72,12.3,-0.97351,6e-05,1.74318]
[1779909762155,38.06,74872.0,12.3,-0.97338,6e-05,1.75036]
[1779909763162,38.06,74872.77,12.3,-0.97333,6e-05,1.75278]
[1779909766183,38.06,74870.41,12.3,-0.97347,6e-05,1.74535]
[1779909767189,38.06,74869.6,12.3,-0.97352,6e-05,1.7428]
[1779909768197,38.06,74870.5,12.3,-0.97346,6e-05,1.74563]
[1779909769204,38.06,74872.32,12.3,-0.97336,6e-05,1.75136]
[1779909770211,38.06,74873.11,12.3,-0.97332,6e-05,1.75386]
[1779909771218,38.06,74881.31,12.3,-0.97284,6e-05,1.77988]
[1779909772225,38.06,74886.22,12.3,-0.97256,6e-05,1.79559]
[1779909773232,38.06,74888.88,12.3,-0.9724,6e-05,1.80415]
[1779909774239,38.06,74890.59,12.3,-0.9723,6e-05,1.80966]
[1779909777259,38.06,74889.75,12.3,-0.97235,6e-05,1.80695]
[1779909778266,38.06,74889.02,12.3,-0.97239,6e-05,1.8046]
[1779909782295,38.06,74889.77,12.3,-0.97235,6e-05,1.80702]
[1779909783302,38.06,74890.83,12.3,-0.97229,6e-05,1.81044]
[1779909785316,38.06,74891.6,12.3,-0.97224,6e-05,1.81293]
[1779909786323,38.06,74890.76,12.3,-0.97229,6e-05,1.81021]
[1779909788563,38.06,74890.87,12.3,-0.97229,6e-05,1.81057]
[1779909788621,38.06,74890.87,12.3,-0.97229,6e-05,1.81057]
[1779909789345,38.06,74895.32,12.3,-0.97202,6e-05,1.82498]
[1779909790352,38.06,74897.12,12.3,-0.97192,6e-05,1.83084]
[1779909795388,38.06,74897.28,12.3,-0.97191,6e-05,1.83136]
[1779909800423,38.06,74897.47,12.3,-0.97189,6e-05,1.83198]
[1779909803444,38.06,74898.94,12.3,-0.97181,6e-05,1.83677]
[1779909804451,38.06,74897.8,12.3,-0.97188,6e-05,1.83305]
[1779909806629,38.06,74898.04,12.3,-0.97186,6e-05,1.83383]
[1779909806465,38.06,74898.81,12.3,-0.97181,6e-05,1.83635]
[1779909807659,38.06,74898.81,12.3,-0.97181,6e-05,1.83635]
[1779909807634,38.06,74910.65,12.3,-0.9711,6e-05,1.87528]
[1779909808486,38.06,74918.66,12.3,-0.97061,6e-05,1.90195]
[1779909809493,38.06,74920.19,12.3,-0.97051,6e-05,1.90708]
[1779909812653,38.06,74920.86,12.3,-0.97056,6e-05,1.90354]
[1779909816765,38.06,74920.83,12.3,-0.97056,6e-05,1.90343]
[1779909816818,38.06,74920.83,12.3,-0.97056,6e-05,1.90343]
[1779909817559,38.06,74921.45,12.3,-0.97052,6e-05,1.90551]
[1779909817781,38.06,74921.45,12.3,-0.97052,6e-05,1.90551]
[1779909818566,38.06,74921.83,12.3,-0.9705,6e-05,1.90679]
[1779909821587,38.06,74922.73,12.3,-0.97044,6e-05,1.90981]
[1779909823601,38.06,74924.78,12.3,-0.97031,6e-05,1.9167]
[1779909825615,38.06,74923.87,12.3,-0.97037,6e-05,1.91364]
[1779909830650,38.06,74914.74,12.3,-0.97093,6e-05,1.88311]
[1779909831345,38.06,74914.74,12.3,-0.97093,6e-05,1.88311]
[1779909831657,38.06,74908.12,12.3,-0.97134,6e-05,1.8612]
[1779909832664,38.06,74903.98,12.3,-0.97159,6e-05,1.84758]
[1779909833671,38.06,74904.85,12.3,-0.97153,6e-05,1.85044]
[1779909838705,38.06,74904.39,12.3,-0.97156,6e-05,1.84893]
[1779909843016,38.06,74906.57,12.3,-0.97143,6e-05,1.85609]
[1779909844748,38.06,74903.98,12.3,-0.97159,6e-05,1.84758]
[1779909846012,38.06,74903.98,12.3,-0.97159,6e-05,1.84758]
[1779909846762,38.06,74905.3,12.3,-0.97151,6e-05,1.85192]
[1779909847769,38.06,74906.1,12.3,-0.97146,6e-05,1.85454]
[1779909850790,38.06,74908.14,12.3,-0.97134,6e-05,1.86126]
[1779909853128,38.06,74908.13,12.3,-0.97134,6e-05,1.86123]
[1779909853813,38.06,74912.92,12.3,-0.97105,6e-05,1.87707]
[1779909854820,38.06,74914.98,12.3,-0.97092,6e-05,1.88391]
[1779909855826,38.06,74915.72,12.3,-0.97088,6e-05,1.88609]
[1779909858376,38.06,74916.46,12.3,-0.97085,6e-05,1.88772]
[1779909858971,38.06,74916.46,12.3,-0.97085,6e-05,1.88772]
[1779909859137,38.06,74916.46,12.3,-0.97085,6e-05,1.88772]
[1779909859165,38.06,74938.31,12.3,-0.96948,6e-05,1.96151]
[1779909860279,38.06,74938.31,12.3,-0.96948,6e-05,1.96151]
[1779909860381,38.05,74933.24,12.3,-0.96982,6e-05,1.94342]
[1779909861595,38.05,74930.66,12.3,-0.96999,6e-05,1.9343]
[1779909861870,38.05,74926.42,12.3,-0.97025,6e-05,1.91996]
[1779909862877,38.05,74925.31,12.3,-0.97033,6e-05,1.91589]
[1779909865898,38.04,74928.48,12.3,-0.97015,6e-05,1.9256]
[1779909868919,38.04,74926.25,12.3,-0.97031,6e-05,1.91704]
[1779909869925,38.03,74924.6,12.3,-0.97042,6e-05,1.91116]
[1779909874961,38.03,74924.46,12.3,-0.97054,6e-05,1.90332]
[1779909879996,38.02,74924.93,12.3,-0.97054,6e-05,1.90338]
[1779909885031,38.01,74929.22,12.3,-0.9703,6e-05,1.91628]
[1779909886038,38.01,74930.57,12.3,-0.97022,6e-05,1.92051]
[1779909888052,38.0,74931.66,12.3,-0.97017,6e-05,1.92353]
[1779909890066,38.0,74934.15,12.3,-0.97002,6e-05,1.93129]
[1779909891073,38.0,74935.21,12.3,-0.96996,6e-05,1.93454]
[1779909892080,38.0,74939.42,12.3,-0.9697,6e-05,1.94852]
[1779909897115,37.99,74941.09,12.3,-0.96963,6e-05,1.95235]
[1779909900136,37.98,74942.73,12.3,-0.96955,6e-05,1.95683]
[1779909901144,37.98,74941.82,12.3,-0.96961,6e-05,1.95334]
[1779909902150,37.98,74928.12,12.3,-0.97048,6e-05,1.90648]
[1779909903158,37.97,74926.9,12.3,-0.97056,6e-05,1.90201]
[1779909904164,37.97,74927.31,12.3,-0.97054,6e-05,1.90308]
[1779909907185,37.97,74926.47,12.3,-0.97061,6e-05,1.89939]
[1779909908139,37.97,74926.47,12.3,-0.97061,6e-05,1.89939]
[1779909908192,37.97,74923.46,12.3,-0.97081,6e-05,1.88901]
[1779909909199,37.96,74920.56,12.3,-0.97099,6e-05,1.87905]
[1779909910767,37.96,74916.08,12.3,-0.97127,6e-05,1.86366]
[1779909912484,37.96,74916.55,12.3,-0.97124,6e-05,1.86522]
[1779909913230,37.96,74919.74,12.3,-0.97106,6e-05,1.87534]
[1779909914237,37.96,74920.5,12.3,-0.97102,6e-05,1.87764]
[1779909915244,37.96,74922.42,12.3,-0.9709,6e-05,1.88378]
[1779909916251,37.95,74923.34,12.3,-0.97085,6e-05,1.88633]
[1779909917259,37.95,74923.99,12.3,-0.97081,6e-05,1.88851]
[1779909921288,37.94,74923.12,12.3,-0.97089,6e-05,1.88424]
[1779909922295,37.94,74922.1,12.3,-0.97096,6e-05,1.88058]
[1779909924002,37.94,74922.35,12.3,-0.97095,6e-05,1.88115]
[1779909924309,37.94,74915.14,12.3,-0.9714,6e-05,1.85696]
[1779909925316,37.94,74913.28,12.3,-0.97151,6e-05,1.8506]
[1779909931496,37.93,74913.29,12.3,-0.97153,6e-05,1.84979]
[1779909931585,37.93,74913.43,12.3,-0.97161,6e-05,1.84413]
[1779909932497,37.93,74913.43,12.3,-0.97161,6e-05,1.84413]
[1779909932565,37.93,74909.08,12.3,-0.97189,6e-05,1.8288]
[1779909933372,37.92,74907.75,12.3,-0.97199,6e-05,1.8234]
[1779909934757,37.91,74903.84,12.3,-0.97224,6e-05,1.80961]
[1779909935386,37.91,74902.7,12.3,-0.97233,6e-05,1.80486]
[1779909936393,37.9,74901.15,12.3,-0.97244,6e-05,1.79879]
[1779909940421,37.88,74900.33,12.3,-0.97257,6e-05,1.79193]
[1779909943442,37.86,74899.07,12.3,-0.9727,6e-05,1.78471]
[1779909947570,37.85,74902.23,12.3,-0.97254,6e-05,1.79355]
[1779909948632,37.85,74903.48,12.3,-0.97247,6e-05,1.79748]
[1779909949484,37.85,74904.39,12.3,-0.97241,6e-05,1.80031]
[1779909951498,37.85,74903.52,12.3,-0.97247,6e-05,1.79725]
[1779909953649,37.85,74906.87,12.3,-0.97228,6e-05,1.80787]
[1779909954519,37.85,74912.72,12.3,-0.97193,6e-05,1.82681]
[1779909955526,37.84,74915.84,12.3,-0.97176,6e-05,1.83598]
[1779909957539,37.83,74914.79,12.3,-0.97186,6e-05,1.8304]
[1779909959554,37.82,74913.79,12.3,-0.97196,6e-05,1.825]
[1779909961568,37.81,74911.41,12.3,-0.97215,6e-05,1.8151]
[1779909962575,37.8,74912.5,12.3,-0.9721,6e-05,1.81759]
[1779909963581,37.79,74913.39,12.3,-0.97207,6e-05,1.81944]
[1779909967813,37.77,74914.26,12.3,-0.97209,6e-05,1.81803]
[1779909968617,37.76,74912.78,12.3,-0.9722,6e-05,1.81213]
[1779909972645,37.74,74913.75,12.3,-0.97222,6e-05,1.81105]
[1779909973652,37.73,74914.7,12.3,-0.97218,6e-05,1.81309]
[1779909975666,37.72,74913.42,12.3,-0.9723,6e-05,1.80679]
[1779909977680,37.71,74915.99,12.3,-0.97219,6e-05,1.81305]
[1779909979694,37.7,74916.72,12.3,-0.97218,6e-05,1.81331]
[1779909980704,37.69,74919.04,12.3,-0.97206,6e-05,1.81983]
[1779909981709,37.69,74919.91,12.3,-0.97203,6e-05,1.82162]
[1779909986744,37.66,74920.23,12.3,-0.97211,6e-05,1.81734]
[1779909991779,37.63,74920.02,12.3,-0.9723,6e-05,1.80569]
[1779909996815,37.6,74920.07,12.3,-0.9724,6e-05,1.80053]
[1779909997824,37.59,74923.1,12.3,-0.97223,6e-05,1.80937]
[1779909999837,37.58,74914.09,12.3,-0.97281,6e-05,1.77793]
[1779910000844,37.57,74910.78,12.3,-0.97302,6e-05,1.7662]
[1779910005878,37.54,74910.4,12.3,-0.97314,6e-05,1.75971]
[1779910007893,37.53,74909.17,12.3,-0.97325,6e-05,1.75365]
[1779910012928,37.5,74909.53,12.3,-0.97332,6e-05,1.74955]
[1779910013935,37.49,74912.24,12.3,-0.97319,6e-05,1.75719]
[1779910014942,37.49,74915.62,12.3,-0.97301,6e-05,1.76702]
[1779910019976,37.46,74918.63,12.3,-0.97293,6e-05,1.77145]
[1779910021991,37.45,74919.57,12.3,-0.97291,6e-05,1.77238]
[1779910027027,37.42,74920.08,12.3,-0.97298,6e-05,1.76873]
[1779910028033,37.41,74920.81,12.3,-0.97296,6e-05,1.77003]
[1779910033512,37.39,74920.49,12.3,-0.97305,6e-05,1.76476]
[1779910033603,37.37,74913.89,12.3,-0.97348,6e-05,1.74142]
[1779910034075,37.37,74912.0,12.3,-0.97358,6e-05,1.73537]
[1779910039110,37.34,74912.43,12.3,-0.97366,6e-05,1.73149]
[1779910041124,37.33,74910.35,12.3,-0.97381,6e-05,1.72276]
[1779910042842,37.32,74904.81,12.3,-0.97417,6e-05,1.70312]
[1779910043224,37.32,74898.98,12.3,-0.9745,6e-05,1.6848]
[1779910044145,37.31,74898.33,12.3,-0.97455,6e-05,1.68173]
[1779910051195,37.27,74898.2,12.3,-0.97477,6e-05,1.66868]
[1779910056229,37.24,74898.19,12.3,-0.97486,6e-05,1.66351]
[1779910061264,37.21,74898.33,12.3,-0.97494,6e-05,1.65885]
[1779910063278,37.2,74899.09,12.3,-0.97494,6e-05,1.65919]
[1779910064285,37.2,74899.88,12.3,-0.97491,6e-05,1.66064]
[1779910065292,37.19,74900.53,12.3,-0.9749,6e-05,1.66164]
[1779910070327,37.16,74900.05,12.3,-0.97501,6e-05,1.65511]
[1779910076369,37.13,74900.97,12.3,-0.97507,6e-05,1.65199]
[1779910077376,37.12,74902.63,12.3,-0.97499,6e-05,1.65615]
[1779910078382,37.11,74905.01,12.3,-0.97488,6e-05,1.66257]
[1779910080397,37.1,74905.79,12.3,-0.97487,6e-05,1.66299]
[1779910082411,37.09,74906.83,12.3,-0.97485,6e-05,1.66422]
[1779910084425,37.08,74907.54,12.3,-0.97485,6e-05,1.66441]
[1779910085742,37.07,74916.08,12.3,-0.9744,6e-05,1.68919]
[1779910086439,37.07,74919.51,12.3,-0.97421,6e-05,1.70005]
[1779910087447,37.06,74919.78,12.3,-0.97421,6e-05,1.69986]
[1779910092482,37.03,74919.6,12.3,-0.97432,6e-05,1.69404]
[1779910097517,37.0,74919.63,12.3,-0.97443,6e-05,1.68785]
[1779910101545,36.97,74918.56,12.3,-0.97457,6e-05,1.68028]
[1779910106580,36.94,74918.0,12.3,-0.97469,6e-05,1.67334]
[1779910108594,36.93,74915.57,12.3,-0.97486,6e-05,1.66366]
[1779910109601,36.92,74913.89,12.3,-0.97498,6e-05,1.65739]
[1779910111615,36.91,74915.02,12.3,-0.97503,6e-05,1.65357]
[1779910116650,36.88,74914.24,12.3,-0.97516,6e-05,1.64621]
[1779910120678,36.86,74915.14,12.3,-0.97518,6e-05,1.64513]
[1779910125713,36.83,74915.93,12.3,-0.97522,6e-05,1.64274]
[1779910126719,36.83,74916.77,12.3,-0.97519,6e-05,1.64439]
[1779910129743,36.81,74915.68,12.3,-0.97531,6e-05,1.63809]
[1779910130750,36.81,74917.19,12.3,-0.97524,6e-05,1.64183]
[1779910132764,36.79,74916.3,12.3,-0.97532,6e-05,1.63714]
[1779910133771,36.79,74914.77,12.3,-0.97542,6e-05,1.63143]
[1779910134778,36.78,74916.09,12.3,-0.97537,6e-05,1.63458]
[1779910137799,36.77,74916.84,12.3,-0.97538,6e-05,1.63407]
[1779910141828,36.75,74910.12,12.3,-0.97582,5e-05,1.60952]
[1779910142834,36.74,74898.49,12.3,-0.97646,5e-05,1.57316]
[1779910143840,36.74,74897.43,12.3,-0.97653,5e-05,1.56912]
[1779910148876,36.71,74897.59,12.3,-0.9766,5e-05,1.56551]
[1779910149882,36.71,74896.46,12.3,-0.97667,5e-05,1.56129]
[1779910150890,36.7,74897.66,12.3,-0.97662,5e-05,1.5641]
[1779910151897,36.7,74897.02,12.3,-0.97667,5e-05,1.56136]
[1779910154444,36.69,74896.74,12.3,-0.97671,5e-05,1.55891]
[1779910156937,36.68,74897.76,12.3,-0.97667,5e-05,1.56118]
[1779910160297,36.68,74897.51,12.3,-0.97669,5e-05,1.56043]
[1779910167009,36.68,74897.29,12.3,-0.9767,5e-05,1.55977]
[1779910172044,36.68,74897.39,12.3,-0.97677,5e-05,1.55489]
[1779910179093,36.68,74897.34,12.3,-0.97677,5e-05,1.55474]
[1779910184138,36.68,74898.15,12.3,-0.97673,5e-05,1.55718]
[1779910185145,36.68,74897.12,12.3,-0.97678,5e-05,1.55408]
[1779910188173,36.68,74898.54,12.3,-0.9767,5e-05,1.55835]
[1779910189180,36.68,74900.08,12.3,-0.97662,5e-05,1.56299]
[1779910193208,36.68,74900.74,12.3,-0.97659,5e-05,1.56498]
[1779910197236,36.68,74901.53,12.3,-0.97655,5e-05,1.56736]
[1779910202271,36.68,74901.88,12.3,-0.97653,5e-05,1.56842]
[1779910207306,36.68,74901.84,12.3,-0.97653,5e-05,1.5683]
[1779910210327,36.68,74900.66,12.3,-0.97659,5e-05,1.56474]
[1779910212341,36.68,74899.6,12.3,-0.97665,5e-05,1.56154]
[1779910217377,36.68,74892.67,12.3,-0.97701,5e-05,1.54076]
[1779910219496,36.68,74892.9,12.3,-0.977,5e-05,1.54145]
[1779910219584,36.68,74890.43,12.3,-0.97713,5e-05,1.53409]
[1779910221408,36.68,74891.86,12.3,-0.97706,5e-05,1.53835]
[1779910223635,36.68,74892.03,12.3,-0.97705,5e-05,1.53885]
[1779910223822,36.68,74892.03,12.3,-0.97705,5e-05,1.53885]
[1779910223855,36.68,74888.01,12.3,-0.97726,5e-05,1.52691]
[1779910224429,36.68,74878.8,12.3,-0.97773,5e-05,1.49979]
[1779910225547,36.68,74878.8,12.3,-0.97773,5e-05,1.49979]
[1779910225597,36.68,74879.36,12.3,-0.9777,5e-05,1.50143]
[1779910226443,36.68,74881.46,12.3,-0.9776,5e-05,1.50759]
[1779910227454,36.68,74890.22,12.3,-0.97714,5e-05,1.53346]
[1779910228460,36.68,74891.91,12.3,-0.97705,5e-05,1.5385]
[1779910229466,36.68,74897.77,12.3,-0.97675,5e-05,1.55603]
[1779910231481,36.68,74898.15,12.3,-0.9768,5e-05,1.552]
[1779910234609,36.68,74907.12,12.3,-0.97632,5e-05,1.57909]
[1779910235509,36.68,74913.44,12.3,-0.97598,5e-05,1.59839]
[1779910236516,36.68,74915.44,12.3,-0.97586,5e-05,1.60484]
[1779910237677,36.69,74918.77,12.3,-0.97568,6e-05,1.61539]
[1779910238530,36.69,74919.91,12.3,-0.97561,6e-05,1.61891]
[1779910239537,36.69,74921.1,12.3,-0.97555,6e-05,1.6226]
[1779910244572,36.69,74921.17,12.3,-0.97554,6e-05,1.62282]
[1779910256655,36.69,74921.05,12.3,-0.97555,6e-05,1.62245]
[1779910257663,36.69,74915.62,12.3,-0.97585,5e-05,1.60567]
[1779910258669,36.69,74914.5,12.3,-0.97591,5e-05,1.60223]
[1779910259677,36.69,74915.19,12.3,-0.97587,5e-05,1.60435]
[1779910260684,36.69,74916.9,12.3,-0.97578,5e-05,1.60961]
[1779910261691,36.69,74919.35,12.3,-0.97564,6e-05,1.61718]
[1779910265719,36.69,74920.38,12.3,-0.97559,6e-05,1.62037]
[1779910267733,36.69,74919.55,12.3,-0.97563,6e-05,1.6178]
[1779910268740,36.69,74917.0,12.3,-0.97577,5e-05,1.60992]
[1779910271764,36.69,74908.74,12.3,-0.97622,5e-05,1.5846]
[1779910272771,36.69,74906.53,12.3,-0.97634,5e-05,1.57788]
[1779910274785,36.69,74905.54,12.3,-0.97639,5e-05,1.57487]
[1779910277806,36.69,74907.25,12.3,-0.9763,5e-05,1.58006]
[1779910279308,36.69,74907.64,12.3,-0.97628,5e-05,1.58125]
[1779910279510,36.69,74907.64,12.3,-0.97628,5e-05,1.58125]
[1779910279820,36.69,74910.27,12.3,-0.97614,5e-05,1.58927]
[1779910280333,36.69,74910.27,12.3,-0.97614,5e-05,1.58927]
[1779910280827,36.69,74910.63,12.3,-0.97612,5e-05,1.59037]
[1779910281834,36.69,74912.56,12.3,-0.97601,5e-05,1.59627]
[1779910286126,36.69,74910.79,12.3,-0.97611,5e-05,1.59086]
[1779910286868,36.69,74909.67,12.3,-0.97617,5e-05,1.58744]
[1779910287876,36.69,74910.44,12.3,-0.97613,5e-05,1.58979]
[1779910290495,36.69,74910.36,12.3,-0.97613,5e-05,1.58954]
[1779910296633,36.69,74910.77,12.3,-0.97619,5e-05,1.58555]
[1779910296939,36.69,74913.06,12.3,-0.97606,5e-05,1.59254]
[1779910297946,36.69,74918.46,12.3,-0.97577,5e-05,1.60913]
[1779910298953,36.69,74922.8,12.3,-0.97553,6e-05,1.62256]
[1779910300967,36.69,74931.51,12.3,-0.97504,6e-05,1.64997]
[1779910301974,36.69,74933.57,12.3,-0.97492,6e-05,1.65645]
[1779910302981,36.69,74934.63,12.3,-0.97486,6e-05,1.6598]
[1779910303988,36.69,74937.7,12.3,-0.97469,6e-05,1.6695]
[1779910308972,36.69,74938.04,12.3,-0.97466,6e-05,1.67087]
[1779910313056,36.69,74937.28,12.3,-0.9747,6e-05,1.66891]
[1779910314063,36.69,74935.03,12.3,-0.97483,6e-05,1.66179]
[1779910319098,36.69,74934.73,12.3,-0.97484,6e-05,1.66085]
[1779910320019,36.69,74934.73,12.3,-0.97484,6e-05,1.66085]
[1779910320117,36.69,74932.79,12.3,-0.97495,6e-05,1.65473]
[1779910320218,36.69,74932.79,12.3,-0.97495,6e-05,1.65473]
[1779910321124,36.69,74935.99,12.3,-0.97477,6e-05,1.66483]
[1779910323138,36.69,74937.79,12.3,-0.97467,6e-05,1.67052]
[1779910328173,36.69,74938.19,12.3,-0.97465,6e-05,1.67179]
[1779910331197,36.69,74931.79,12.3,-0.97501,6e-05,1.65158]
[1779910332204,36.69,74926.45,12.3,-0.97531,6e-05,1.63486]
[1779910334218,36.69,74925.08,12.3,-0.97538,6e-05,1.63059]
[1779910334989,36.69,74925.08,12.3,-0.97538,6e-05,1.63059]
[1779910336232,36.69,74923.63,12.3,-0.97547,6e-05,1.62608]
[1779910337239,36.69,74924.45,12.3,-0.97542,6e-05,1.62863]
[1779910338268,36.69,74924.45,12.3,-0.97542,6e-05,1.62863]
[1779910338312,36.69,74927.89,12.3,-0.97523,6e-05,1.63936]
[1779910339253,36.69,74928.66,12.3,-0.97519,6e-05,1.64177]
[1779910341267,36.69,74927.26,12.3,-0.97526,6e-05,1.63739]
[1779910344281,36.69,74926.57,12.3,-0.9753,6e-05,1.63524]
[1779910344288,36.69,74925.53,12.3,-0.97536,6e-05,1.63199]
[1779910346623,36.69,74927.72,12.3,-0.97524,6e-05,1.63883]
[1779910347308,36.69,74928.45,12.3,-0.9752,6e-05,1.64111]
[1779910350265,36.69,74927.88,12.3,-0.97523,6e-05,1.63933]
[1779910355510,36.69,74928.18,12.3,-0.97529,6e-05,1.63491]
[1779910356372,36.69,74926.07,12.3,-0.97541,6e-05,1.62834]
[1779910362344,36.69,74925.88,12.3,-0.97542,6e-05,1.62775]
[1779910362414,36.69,74924.68,12.3,-0.97548,6e-05,1.62402]
[1779910363420,36.69,74923.84,12.3,-0.97553,6e-05,1.62141]
[1779910364428,36.69,74924.73,12.3,-0.97548,6e-05,1.62417]
[1779910365443,36.69,74924.73,12.3,-0.97548,6e-05,1.62417]
[1779910365515,36.69,74926.9,12.3,-0.97536,6e-05,1.63092]
[1779910366441,36.69,74931.51,12.3,-0.9751,6e-05,1.64533]
[1779910368071,36.69,74933.41,12.3,-0.975,6e-05,1.6513]
[1779910368301,36.69,74933.41,12.3,-0.975,6e-05,1.6513]
[1779910368797,36.69,74933.41,12.3,-0.975,6e-05,1.6513]
[1779910369145,36.69,74933.41,12.3,-0.975,6e-05,1.6513]
[1779910369267,36.69,74953.05,12.3,-0.97387,6e-05,1.71391]
[1779910370044,36.69,74953.05,12.3,-0.97387,6e-05,1.71391]
[1779910370230,36.69,74953.05,12.3,-0.97387,6e-05,1.71391]
[1779910370063,36.69,74966.71,12.3,-0.97306,6e-05,1.75847]
[1779910371488,36.69,74968.21,12.3,-0.97297,6e-05,1.76341]
[1779910372954,36.69,74967.25,12.3,-0.97303,6e-05,1.76025]
[1779910376026,36.69,74963.96,12.3,-0.97322,6e-05,1.74943]
[1779910376467,36.69,74963.96,12.3,-0.97322,6e-05,1.74943]
[1779910376668,36.69,74963.96,12.3,-0.97322,6e-05,1.74943]
[1779910377530,36.69,74958.63,12.3,-0.97354,6e-05,1.73201]
[1779910378537,36.69,74955.93,12.3,-0.9737,6e-05,1.72323]
[1779910379544,36.69,74954.92,12.3,-0.97376,6e-05,1.71996]
[1779910381558,36.69,74956.79,12.3,-0.97365,6e-05,1.72603]
[1779910382565,36.69,74958.45,12.3,-0.97355,6e-05,1.73142]
[1779910384579,36.69,74957.33,12.3,-0.97362,6e-05,1.72778]
[1779910386171,36.69,74957.33,12.3,-0.97362,6e-05,1.72778]
[1779910387291,36.69,74957.07,12.3,-0.97363,6e-05,1.72694]
[1779910386593,36.69,74954.93,12.3,-0.97376,6e-05,1.71999]
[1779910387356,36.69,74954.93,12.3,-0.97376,6e-05,1.71999]
[1779910387600,36.69,74946.94,12.3,-0.97422,6e-05,1.69425]
[1779910388968,36.69,74946.94,12.3,-0.97422,6e-05,1.69425]
[1779910389017,36.69,74950.45,12.3,-0.97402,6e-05,1.70552]
[1779910392283,36.69,74950.7,12.3,-0.974,6e-05,1.70633]
[1779910391629,36.69,74953.36,12.3,-0.97385,6e-05,1.71491]
[1779910392636,36.69,74954.59,12.3,-0.97378,6e-05,1.71889]
[1779910394651,36.69,74962.5,12.3,-0.97331,6e-05,1.74465]
[1779910395656,36.69,74963.55,12.3,-0.97325,6e-05,1.74809]
[1779910397621,36.69,74964.16,12.3,-0.97321,6e-05,1.75009]
[1779910397671,36.69,74951.24,12.3,-0.97397,6e-05,1.70807]
[1779910398677,36.69,74950.29,12.3,-0.97403,6e-05,1.70501]
[1779910399685,36.69,74951.21,12.3,-0.97397,6e-05,1.70797]
[1779910400304,36.69,74951.21,12.3,-0.97397,6e-05,1.70797]
[1779910400692,36.69,74952.02,12.3,-0.97393,6e-05,1.71058]
[1779910403713,36.69,74951.15,12.3,-0.97398,6e-05,1.70778]
[1779910404720,36.69,74953.8,12.3,-0.97382,6e-05,1.71633]
[1779910408748,36.69,74953.04,12.3,-0.97387,6e-05,1.71388]
[1779910410137,36.69,74953.04,12.3,-0.97387,6e-05,1.71388]
[1779910410762,36.69,74945.45,12.3,-0.97431,6e-05,1.68948]
[1779910412776,36.69,74943.94,12.3,-0.97447,6e-05,1.67921]
[1779910413783,36.69,74943.19,12.3,-0.97452,6e-05,1.67683]
[1779910414790,36.69,74937.63,12.3,-0.97483,6e-05,1.65921]
[1779910417811,36.69,74936.78,12.3,-0.97488,6e-05,1.65652]
[1779910419825,36.69,74934.99,12.3,-0.97498,6e-05,1.65089]
[1779910420832,36.69,74927.94,12.3,-0.97538,6e-05,1.62882]
[1779910421839,36.69,74923.02,12.3,-0.97565,6e-05,1.61355]
[1779910422555,36.69,74923.02,12.3,-0.97565,6e-05,1.61355]
[1779910422628,36.69,74923.02,12.3,-0.97565,6e-05,1.61355]
[1779910422846,36.69,74921.96,12.3,-0.97571,6e-05,1.61028]
[1779910423853,36.69,74921.06,12.3,-0.97576,5e-05,1.6075]
[1779910428889,36.69,74921.03,12.3,-0.97576,5e-05,1.60741]
[1779910429896,36.69,74921.73,12.3,-0.97572,6e-05,1.60957]
[1779910430903,36.69,74922.38,12.3,-0.97569,6e-05,1.61157]
[1779910433924,36.69,74921.36,12.3,-0.97574,6e-05,1.60842]
[1779910434931,36.69,74920.71,12.3,-0.97578,5e-05,1.60642]
[1779910438959,36.69,74921.91,12.3,-0.97571,6e-05,1.61012]
[1779910440973,36.69,74918.33,12.3,-0.97591,5e-05,1.5991]
[1779910441980,36.69,74916.8,12.3,-0.97599,5e-05,1.5944]
[1779910442986,36.69,74915.98,12.3,-0.97604,5e-05,1.59189]
[1779910448022,36.69,74915.49,12.3,-0.97606,5e-05,1.59039]
[1779910449029,36.69,74916.08,12.3,-0.97603,5e-05,1.59219]
[1779910452071,36.69,74915.73,12.3,-0.97605,5e-05,1.59112]
[1779910453058,36.69,74911.16,12.3,-0.9763,5e-05,1.57718]
[1779910454065,36.69,74907.53,12.3,-0.97649,5e-05,1.56617]
[1779910454972,36.69,74907.53,12.3,-0.97649,5e-05,1.56617]
[1779910455072,36.69,74907.23,12.3,-0.97651,5e-05,1.56526]
[1779910456079,36.69,74905.22,12.3,-0.97662,5e-05,1.55919]
[1779910457086,36.69,74904.31,12.3,-0.97667,5e-05,1.55645]
[1779910458093,36.69,74905.03,12.3,-0.97663,5e-05,1.55862]
[1779910463128,36.69,74905.19,12.3,-0.97662,5e-05,1.5591]
[1779910468163,36.69,74903.43,12.3,-0.97671,5e-05,1.5538]
[1779910469335,36.69,74897.21,12.3,-0.97704,5e-05,1.53518]
[1779910470211,36.69,74897.21,12.3,-0.97704,5e-05,1.53518]
[1779910470218,36.69,74894.78,12.3,-0.97717,5e-05,1.52795]
[1779910474205,36.69,74895.79,12.3,-0.97719,5e-05,1.52581]
[1779910475341,36.69,74895.79,12.3,-0.97719,5e-05,1.52581]
[1779910475212,36.69,74896.49,12.3,-0.97715,5e-05,1.52789]
[1779910476219,36.69,74897.46,12.3,-0.9771,5e-05,1.53077]
[1779910477226,36.69,74896.19,12.3,-0.97717,5e-05,1.527]
[1779910478233,36.69,74894.53,12.3,-0.97726,5e-05,1.52207]
[1779910478653,36.69,74894.53,12.3,-0.97726,5e-05,1.52207]
[1779910479239,36.69,74890.55,12.3,-0.97746,5e-05,1.51031]
[1779910481277,36.69,74891.02,12.3,-0.97744,5e-05,1.5117]
[1779910481358,36.69,74892.16,12.3,-0.97738,5e-05,1.51506]
[1779910483268,36.69,74890.99,12.3,-0.97744,5e-05,1.51161]
[1779910487373,36.69,74890.91,12.3,-0.97744,5e-05,1.51137]
[1779910490317,36.69,74891.63,12.3,-0.97741,5e-05,1.5135]
[1779910490769,36.69,74891.63,12.3,-0.97741,5e-05,1.5135]
[1779910491324,36.69,74894.01,12.3,-0.97728,5e-05,1.52053]
[1779910492331,36.69,74902.18,12.3,-0.97685,5e-05,1.54486]
[1779910493338,36.69,74905.45,12.3,-0.97668,5e-05,1.55468]
[1779910494348,36.69,74908.28,12.3,-0.97653,5e-05,1.56322]
[1779910495355,36.69,74906.14,12.3,-0.97664,5e-05,1.55676]
[1779910497368,36.69,74904.63,12.3,-0.97672,5e-05,1.55222]
[1779910500404,36.69,74906.96,12.3,-0.9766,5e-05,1.55923]
[1779910505679,36.69,74907.12,12.3,-0.97659,5e-05,1.55972]
[1779910505727,36.69,74907.12,12.3,-0.97659,5e-05,1.55972]
[1779910506409,36.69,74907.99,12.3,-0.97654,5e-05,1.56234]
[1779910506821,36.69,74907.99,12.3,-0.97654,5e-05,1.56234]
[1779910506957,36.69,74885.15,12.3,-0.97774,5e-05,1.49447]
[1779910507452,36.69,74881.09,12.3,-0.97795,5e-05,1.48264]
[1779910509899,36.69,74880.07,12.3,-0.978,5e-05,1.47968]
[1779910515583,36.69,74879.82,12.3,-0.97801,5e-05,1.47895]
[1779910516515,36.69,74889.62,12.3,-0.97751,5e-05,1.50758]
[1779910517522,36.69,74893.14,12.3,-0.97733,5e-05,1.51796]
[1779910519665,36.69,74893.96,12.3,-0.97728,5e-05,1.52038]
[1779910522557,36.69,74897.52,12.3,-0.9771,5e-05,1.53095]
[1779910524402,36.69,74898.98,12.3,-0.97702,5e-05,1.5353]
[1779910526588,36.69,74896.62,12.3,-0.97715,5e-05,1.52827]
[1779910528602,36.69,74895.75,12.3,-0.97719,5e-05,1.52569]
[1779910531623,36.69,74896.76,12.3,-0.97721,5e-05,1.52354]
[1779910532630,36.69,74897.7,12.3,-0.97716,5e-05,1.52633]
[1779910533637,36.69,74898.6,12.3,-0.97712,5e-05,1.52901]
[1779910534644,36.69,74897.85,12.3,-0.97715,5e-05,1.52678]
[1779910539679,36.69,74898.5,12.3,-0.97712,5e-05,1.52871]
[1779910543707,36.69,74900.9,12.3,-0.97699,5e-05,1.53586]
[1779910544714,36.69,74901.66,12.3,-0.97695,5e-05,1.53813]
[1779910545721,36.69,74900.04,12.3,-0.97704,5e-05,1.5333]
[1779910547735,36.69,74898.8,12.3,-0.9771,5e-05,1.5296]
[1779910550756,36.69,74895.35,12.3,-0.97729,5e-05,1.51936]
[1779910553777,36.69,74894.53,12.3,-0.97733,5e-05,1.51694]
[1779910557805,36.69,74895.54,12.3,-0.97728,5e-05,1.51993]
[1779910558812,36.69,74897.31,12.3,-0.97718,5e-05,1.52517]
[1779910560826,36.69,74898.14,12.3,-0.97714,5e-05,1.52764]
[1779910562089,36.69,74907.02,12.3,-0.97667,5e-05,1.55421]
[1779910563282,36.69,74907.02,12.3,-0.97667,5e-05,1.55421]
[1779910562949,36.69,74910.37,12.3,-0.97649,5e-05,1.56432]
[1779910564339,36.69,74910.37,12.3,-0.97649,5e-05,1.56432]
[1779910564431,36.69,74891.17,12.3,-0.9775,5e-05,1.50703]
[1779910564981,36.69,74891.17,12.3,-0.9775,5e-05,1.50703]
[1779910565386,36.69,74887.46,12.3,-0.97769,5e-05,1.49614]
[1779910565671,36.69,74887.46,12.3,-0.97769,5e-05,1.49614]
[1779910565862,36.69,74887.26,12.3,-0.9777,5e-05,1.49556]
[1779910570897,36.69,74886.74,12.3,-0.97773,5e-05,1.49403]
[1779910571751,36.69,74886.74,12.3,-0.97773,5e-05,1.49403]
[1779910575932,36.69,74884.05,12.3,-0.97787,5e-05,1.48619]
[1779910580967,36.69,74882.95,12.3,-0.97792,5e-05,1.48299]
[1779910582981,36.69,74885.19,12.3,-0.97781,5e-05,1.48951]
[1779910584007,36.69,74885.19,12.3,-0.97781,5e-05,1.48951]
[1779910584069,36.69,74886.44,12.3,-0.97775,5e-05,1.49316]
[1779910586002,36.69,74889.4,12.3,-0.97759,5e-05,1.50183]
[1779910587008,36.69,74891.36,12.3,-0.97749,5e-05,1.50759]
[1779910589022,36.69,74892.48,12.3,-0.97743,5e-05,1.51089]
[1779910591037,36.69,74894.06,12.3,-0.97743,5e-05,1.51042]
[1779910598086,36.69,74894.23,12.3,-0.97742,5e-05,1.51092]
[1779910602114,36.69,74893.42,12.3,-0.97746,5e-05,1.50854]
[1779910603121,36.69,74892.16,12.3,-0.97752,5e-05,1.50483]
[1779910608156,36.69,74892.15,12.3,-0.97752,5e-05,1.5048]
[1779910613191,36.69,74891.81,12.3,-0.97754,5e-05,1.5038]
[1779910618226,36.69,74892.07,12.3,-0.97753,5e-05,1.50456]
[1779910621775,36.69,74892.42,12.3,-0.97751,5e-05,1.50559]
[1779910622254,36.69,74893.31,12.3,-0.97746,5e-05,1.50821]
[1779910623261,36.69,74894.77,12.3,-0.97739,5e-05,1.51252]
[1779910626436,36.69,74894.73,12.3,-0.97739,5e-05,1.5124]
[1779910630310,36.69,74893.1,12.3,-0.97748,5e-05,1.50759]
[1779910635345,36.69,74892.56,12.3,-0.9775,5e-05,1.506]
[1779910640019,36.69,74892.64,12.3,-0.9775,5e-05,1.50624]
[1779910640380,36.69,74900.53,12.3,-0.97709,5e-05,1.52959]
[1779910641359,36.69,74900.53,12.3,-0.97709,5e-05,1.52959]
[1779910641388,36.69,74901.12,12.3,-0.97706,5e-05,1.53135]
[1779910642396,36.69,74903.3,12.3,-0.97694,5e-05,1.53785]
[1779910646423,36.69,74904.17,12.3,-0.9769,5e-05,1.54045]
[1779910648438,36.69,74905.01,12.3,-0.97685,5e-05,1.54297]
[1779910651459,36.69,74905.58,12.3,-0.97689,5e-05,1.53949]
[1779910654480,36.69,74912.53,12.3,-0.97652,5e-05,1.56039]
[1779910655487,36.69,74913.88,12.3,-0.97645,5e-05,1.56447]
[1779910656601,36.69,74913.88,12.3,-0.97645,5e-05,1.56447]
[1779910656621,36.69,74924.95,12.3,-0.97585,5e-05,1.59827]
[1779910656801,36.69,74924.95,12.3,-0.97585,5e-05,1.59827]
[1779910657501,36.69,74935.8,12.3,-0.97525,6e-05,1.63191]
[1779910658513,36.69,74939.0,12.3,-0.97507,6e-05,1.64193]
[1779910659517,36.69,74937.88,12.3,-0.97513,6e-05,1.63842]
[1779910660525,36.69,74936.94,12.3,-0.97518,6e-05,1.63547]
[1779910665560,36.69,74937.53,12.3,-0.97515,6e-05,1.63732]
[1779910667574,36.69,74940.7,12.3,-0.97497,6e-05,1.64727]
[1779910672609,36.69,74941.08,12.3,-0.97495,6e-05,1.64847]
[1779910677648,36.69,74941.64,12.3,-0.97492,6e-05,1.65023]
[1779910680669,36.69,74939.68,12.3,-0.97503,6e-05,1.64407]
[1779910681676,36.69,74922.1,12.3,-0.97601,5e-05,1.58952]
[1779910681917,36.69,74922.1,12.3,-0.97601,5e-05,1.58952]
[1779910682509,36.69,74922.1,12.3,-0.97601,5e-05,1.58952]
[1779910682683,36.69,74926.36,12.3,-0.97577,6e-05,1.60261]
[1779910683690,36.69,74924.24,12.3,-0.97589,5e-05,1.59608]
[1779910684697,36.69,74922.95,12.3,-0.97596,5e-05,1.59212]
[1779910685704,36.69,74913.86,12.3,-0.97645,5e-05,1.56441]
[1779910685820,36.69,74913.86,12.3,-0.97645,5e-05,1.56441]
[1779910686711,36.69,74912.66,12.3,-0.97652,5e-05,1.56078]
[1779910687719,36.69,74910.0,12.3,-0.97666,5e-05,1.55276]
[1779910689733,36.69,74910.82,12.3,-0.97662,5e-05,1.55523]
[1779910692754,36.69,74909.88,12.3,-0.97667,5e-05,1.5524]
[1779910694205,36.69,74906.86,12.3,-0.97683,5e-05,1.54332]
[1779910695775,36.69,74907.78,12.3,-0.97678,5e-05,1.54608]
[1779910696782,36.69,74905.56,12.3,-0.9769,5e-05,1.53943]
[1779910701817,36.69,74902.24,12.3,-0.97707,5e-05,1.52952]
[1779910702824,36.69,74902.92,12.3,-0.97704,5e-05,1.53154]
[1779910703830,36.69,74900.99,12.3,-0.97714,5e-05,1.5258]
[1779910707859,36.69,74899.88,12.3,-0.9772,5e-05,1.5225]
[1779910715915,36.69,74902.78,12.3,-0.97712,5e-05,1.52596]
[1779910720949,36.69,74903.28,12.3,-0.97709,5e-05,1.52744]
[1779910721956,36.69,74904.52,12.3,-0.97702,5e-05,1.53114]
[1779910723971,36.69,74905.4,12.3,-0.97698,5e-05,1.53376]
[1779910724978,36.69,74909.95,12.3,-0.97674,5e-05,1.54739]
[1779910726467,36.69,74909.95,12.3,-0.97674,5e-05,1.54739]
[1779910726554,36.69,74913.69,12.3,-0.97654,5e-05,1.55866]
[1779910726992,36.69,74920.57,12.3,-0.97616,5e-05,1.57956]
[1779910728564,36.69,74922.63,12.3,-0.97605,5e-05,1.58585]
[1779910730013,36.69,74923.54,12.3,-0.976,5e-05,1.58864]
[1779910734041,36.69,74924.28,12.3,-0.97596,5e-05,1.59091]
[1779910739076,36.69,74921.03,12.3,-0.97614,5e-05,1.58096]
[1779910740475,36.69,74921.03,12.3,-0.97614,5e-05,1.58096]
[1779910740576,36.69,74919.06,12.3,-0.97625,5e-05,1.57495]
[1779910743173,36.69,74919.47,12.3,-0.97622,5e-05,1.5762]
[1779910743175,36.69,74920.68,12.3,-0.97616,5e-05,1.57989]
[1779910746125,36.69,74921.92,12.3,-0.97609,5e-05,1.58368]
[1779910751161,36.69,74922.19,12.3,-0.97608,5e-05,1.5845]
[1779910754181,36.69,74919.62,12.3,-0.97622,5e-05,1.57666]
[1779910755189,36.69,74920.62,12.3,-0.97616,5e-05,1.57971]
[1779910760224,36.69,74920.45,12.3,-0.97617,5e-05,1.57919]
[1779910765259,36.69,74920.62,12.3,-0.97616,5e-05,1.57971]
[1779910771301,36.69,74920.41,12.3,-0.97625,5e-05,1.5738]
[1779910774322,36.69,74924.73,12.3,-0.97601,5e-05,1.58699]
[1779910775329,36.69,74929.66,12.3,-0.97574,6e-05,1.60215]
[1779910777343,36.69,74929.89,12.3,-0.97573,6e-05,1.60286]
[1779910778349,36.69,74930.96,12.3,-0.97567,6e-05,1.60616]
[1779910783385,36.69,74931.25,12.3,-0.97565,6e-05,1.60706]
[1779910784392,36.69,74930.23,12.3,-0.97571,6e-05,1.60391]
[1779910785399,36.69,74928.3,12.3,-0.97582,6e-05,1.59796]
[1779910790433,36.69,74929.55,12.3,-0.97575,6e-05,1.60181]
[1779910791510,36.69,74928.72,12.3,-0.97579,6e-05,1.59925]
[1779910792448,36.69,74925.09,12.3,-0.97599,5e-05,1.58809]
[1779910793787,36.69,74923.74,12.3,-0.97607,5e-05,1.58396]
[1779910800568,36.69,74923.13,12.3,-0.9761,5e-05,1.58209]
[1779910800642,36.69,74923.09,12.3,-0.9761,5e-05,1.58197]
[1779910801564,36.69,74923.09,12.3,-0.9761,5e-05,1.58197]
[1779910801792,36.69,74911.99,12.3,-0.9767,5e-05,1.54831]
[1779910802518,36.69,74905.56,12.3,-0.97704,5e-05,1.52906]
[1779910810576,36.69,74905.8,12.3,-0.97703,5e-05,1.52978]
[1779910811583,36.69,74903.48,12.3,-0.97715,5e-05,1.52287]
[1779910812590,36.69,74901.9,12.3,-0.97724,5e-05,1.51818]
[1779910813598,36.69,74902.63,12.3,-0.9772,5e-05,1.52035]
[1779910820646,36.69,74902.25,12.3,-0.97722,5e-05,1.51922]
[1779910822660,36.69,74900.79,12.3,-0.97729,5e-05,1.51489]
[1779910823667,36.69,74895.86,12.3,-0.97755,5e-05,1.50036]
[1779910824674,36.69,74900.64,12.3,-0.9773,5e-05,1.51445]
[1779910825681,36.69,74902.87,12.3,-0.97719,5e-05,1.52106]
[1779910826688,36.69,74901.22,12.3,-0.97727,5e-05,1.51617]
[1779910828702,36.69,74900.09,12.3,-0.97733,5e-05,1.51282]
[1779910829709,36.69,74899.34,12.3,-0.97737,5e-05,1.51061]
[1779910833737,36.69,74900.55,12.3,-0.97738,5e-05,1.50904]
[1779910835753,36.69,74901.33,12.3,-0.97734,5e-05,1.51134]
[1779910840783,36.69,74901.38,12.3,-0.97734,5e-05,1.51149]
[1779910841792,36.69,74902.31,12.3,-0.97729,5e-05,1.51424]
[1779910842800,36.69,74903.97,12.3,-0.9772,5e-05,1.51916]
[1779910843807,36.69,74905.88,12.3,-0.9771,5e-05,1.52484]
[1779910844814,36.69,74906.81,12.3,-0.97705,5e-05,1.52761]
[1779910846828,36.69,74907.93,12.3,-0.97699,5e-05,1.53095]
[1779910851863,36.69,74907.53,12.3,-0.97701,5e-05,1.52975]
[1779910855891,36.69,74908.45,12.3,-0.97696,5e-05,1.5325]
[1779910859919,36.69,74909.97,12.3,-0.97688,5e-05,1.53704]
[1779910860926,36.69,74911.28,12.3,-0.97681,5e-05,1.54097]
[1779910861933,36.69,74912.3,12.3,-0.97676,5e-05,1.54403]
[1779910864955,36.69,74911.55,12.3,-0.9768,5e-05,1.54178]
[1779910865962,36.69,74909.98,12.3,-0.97688,5e-05,1.53707]
[1779910870997,36.69,74909.48,12.3,-0.97691,5e-05,1.53558]
[1779910876134,36.69,74909.45,12.3,-0.97691,5e-05,1.53549]
[1779910876442,36.69,74909.45,12.3,-0.97691,5e-05,1.53549]
[1779910877042,36.69,74901.07,12.3,-0.97735,5e-05,1.51057]
[1779910878048,36.69,74898.82,12.3,-0.97747,5e-05,1.50394]
[1779910879056,36.69,74897.88,12.3,-0.97752,5e-05,1.50117]
[1779910881070,36.69,74895.41,12.3,-0.97765,5e-05,1.49392]
[1779910882077,36.69,74894.3,12.3,-0.9777,5e-05,1.49067]
[1779910887651,36.69,74894.42,12.3,-0.9777,5e-05,1.49102]
[1779910888119,36.69,74895.45,12.3,-0.97764,5e-05,1.49404]
[1779910889126,36.69,74896.3,12.3,-0.9776,5e-05,1.49653]
[1779910894161,36.69,74896.5,12.3,-0.97766,5e-05,1.492]
[1779910896176,36.69,74894.61,12.3,-0.97776,5e-05,1.48647]
[1779910901211,36.69,74894.23,12.3,-0.97778,5e-05,1.48536]
[1779910903225,36.69,74903.03,12.3,-0.97732,5e-05,1.51122]
[1779910904232,36.69,74910.54,12.3,-0.97693,5e-05,1.53355]
[1779910905239,36.69,74909.32,12.3,-0.97699,5e-05,1.5299]
[1779910906246,36.69,74914.14,12.3,-0.97674,5e-05,1.54434]
[1779910907253,36.69,74923.84,12.3,-0.97621,5e-05,1.5737]
[1779910908260,36.69,74927.29,12.3,-0.97603,5e-05,1.58424]
[1779910910274,36.69,74926.27,12.3,-0.97608,5e-05,1.58111]
[1779910913778,36.69,74929.93,12.3,-0.97588,6e-05,1.59234]
[1779910914931,36.69,74922.57,12.3,-0.97628,5e-05,1.56983]
[1779910915309,36.69,74920.55,12.3,-0.97639,5e-05,1.56369]
[1779910916316,36.69,74916.27,12.3,-0.97662,5e-05,1.55075]
[1779910917323,36.69,74910.4,12.3,-0.97694,5e-05,1.53313]
[1779910919337,36.69,74911.34,12.3,-0.97689,5e-05,1.53594]
[1779910920344,36.69,74907.88,12.3,-0.97707,5e-05,1.52561]
[1779910921351,36.69,74905.63,12.3,-0.97719,5e-05,1.51892]
[1779910922283,36.69,74905.63,12.3,-0.97719,5e-05,1.51892]
[1779910922358,36.69,74901.11,12.3,-0.97742,5e-05,1.50555]
[1779910923365,36.69,74896.82,12.3,-0.97765,5e-05,1.49294]
[1779910924374,36.69,74895.26,12.3,-0.97773,5e-05,1.48837]
[1779910925381,36.69,74891.34,12.3,-0.97793,5e-05,1.47695]
[1779910926388,36.69,74885.65,12.3,-0.97822,5e-05,1.46048]
[1779910927395,36.69,74882.16,12.3,-0.97839,5e-05,1.45044]
[1779910928118,36.69,74882.16,12.3,-0.97839,5e-05,1.45044]
[1779910928801,36.69,74885.22,12.3,-0.97824,5e-05,1.45924]
[1779910929409,36.69,74887.61,12.3,-0.97812,5e-05,1.46613]
[1779910930416,36.69,74885.62,12.3,-0.97822,5e-05,1.46039]
[1779910931569,36.69,74885.62,12.3,-0.97822,5e-05,1.46039]
[1779910931654,36.69,74883.3,12.3,-0.97834,5e-05,1.45371]
[1779910934444,36.69,74881.97,12.3,-0.9784,5e-05,1.4499]
[1779910935451,36.69,74882.95,12.3,-0.97835,5e-05,1.45271]
[1779910938473,36.69,74880.89,12.3,-0.97846,5e-05,1.4468]
[1779910941500,36.69,74878.24,12.3,-0.97859,5e-05,1.43923]
[1779910942508,36.69,74877.63,12.3,-0.97862,5e-05,1.4375]
[1779910944657,36.69,74878.15,12.3,-0.97859,5e-05,1.43898]
[1779910944690,36.69,74874.28,12.3,-0.97879,5e-05,1.42798]
[1779910945529,36.69,74870.15,12.3,-0.97899,5e-05,1.41631]
[1779910947543,36.69,74864.89,12.3,-0.97925,5e-05,1.40155]
[1779910948550,36.69,74859.69,12.3,-0.9795,5e-05,1.38708]
[1779910949557,36.69,74857.34,12.3,-0.97961,5e-05,1.38058]
[1779910950564,36.69,74856.43,12.3,-0.97965,5e-05,1.37806]
[1779910951571,36.69,74854.06,12.3,-0.97983,5e-05,1.36668]
[1779910956606,36.69,74852.06,12.3,-0.97993,5e-05,1.36121]
[1779910961641,36.69,74852.88,12.3,-0.97989,5e-05,1.36345]
[1779910966676,36.69,74852.82,12.3,-0.97989,5e-05,1.36328]
[1779910974732,36.69,74852.63,12.3,-0.9799,5e-05,1.36276]
[1779910980774,36.69,74852.6,12.3,-0.9799,5e-05,1.36268]
[1779910983795,36.69,74858.69,12.3,-0.97961,5e-05,1.37943]
[1779910984802,36.69,74859.93,12.3,-0.97955,5e-05,1.38286]
[1779910985809,36.69,74861.5,12.3,-0.97948,5e-05,1.38721]
[1779910994872,36.69,74862.92,12.3,-0.97941,5e-05,1.39115]
[1779910995879,36.69,74867.73,12.3,-0.97918,5e-05,1.40457]
[1779910996886,36.69,74868.41,12.3,-0.97914,5e-05,1.40647]
[1779911003936,36.69,74868.57,12.3,-0.97914,5e-05,1.40692]
[1779911008972,36.69,74868.76,12.3,-0.97913,5e-05,1.40746]
[1779911014343,36.69,74868.99,12.3,-0.97919,5e-05,1.40316]
[1779911020051,36.69,74868.83,12.3,-0.97919,5e-05,1.40271]
[1779911023072,36.69,74866.67,12.3,-0.9793,5e-05,1.39668]
[1779911024079,36.69,74864.58,12.3,-0.9794,5e-05,1.39086]
[1779911026093,36.69,74867.92,12.3,-0.97924,5e-05,1.40017]
[1779911031128,36.69,74868.52,12.3,-0.97921,5e-05,1.40185]
[1779911035156,36.69,74867.82,12.3,-0.97924,5e-05,1.39989]
[1779911040191,36.69,74867.51,12.3,-0.97926,5e-05,1.39902]
[1779911041198,36.69,74868.48,12.3,-0.97921,5e-05,1.40174]
[1779911045226,36.69,74867.73,12.3,-0.97925,5e-05,1.39964]
[1779911047713,36.69,74867.73,12.3,-0.97925,5e-05,1.39964]
[1779911048248,36.69,74854.38,12.3,-0.97989,5e-05,1.36271]
[1779911049839,36.69,74854.38,12.3,-0.97989,5e-05,1.36271]
[1779911049920,36.69,74843.56,12.3,-0.98039,5e-05,1.33333]
[1779911050903,36.69,74843.56,12.3,-0.98039,5e-05,1.33333]
[1779911050935,36.69,74840.33,12.3,-0.98054,5e-05,1.32465]
[1779911051315,36.69,74838.56,12.3,-0.98062,5e-05,1.31991]
[1779911052322,36.69,74841.87,12.3,-0.98047,5e-05,1.32878]
[1779911053329,36.69,74843.68,12.3,-0.98039,5e-05,1.33365]
[1779911054336,36.69,74846.09,12.3,-0.98028,5e-05,1.34015]
[1779911055343,36.69,74848.03,12.3,-0.98019,5e-05,1.34541]
[1779911056350,36.69,74849.85,12.3,-0.9801,5e-05,1.35035]
[1779911058364,36.69,74848.82,12.3,-0.98015,5e-05,1.34755]
[1779911060378,36.69,74851.11,12.3,-0.98004,5e-05,1.35378]
[1779911061385,36.69,74852.67,12.3,-0.97997,5e-05,1.35803]
[1779911063399,36.69,74855.62,12.3,-0.97983,5e-05,1.36611]
[1779911065413,36.69,74854.5,12.3,-0.97988,5e-05,1.36304]
[1779911066420,36.69,74853.57,12.3,-0.97993,5e-05,1.36049]
[1779911067429,36.69,74855.34,12.3,-0.97984,5e-05,1.36534]
[1779911069443,36.69,74853.56,12.3,-0.97993,5e-05,1.36047]
[1779911071457,36.69,74854.63,12.3,-0.97994,5e-05,1.35855]
[1779911073471,36.69,74853.81,12.3,-0.97998,5e-05,1.35631]
[1779911074478,36.69,74852.1,12.3,-0.98006,5e-05,1.35165]
[1779911076492,36.69,74853.18,12.3,-0.98001,5e-05,1.35459]
[1779911079512,36.69,74855.28,12.3,-0.97991,5e-05,1.36033]
[1779911081527,36.69,74856.49,12.3,-0.97986,5e-05,1.36364]
[1779911082533,36.69,74855.54,12.3,-0.9799,5e-05,1.36104]
[1779911083540,36.69,74854.75,12.3,-0.97994,5e-05,1.35888]
[1779911086562,36.69,74853.65,12.3,-0.97999,5e-05,1.35587]
[1779911092680,36.69,74854.09,12.3,-0.97997,5e-05,1.35707]
[1779911092770,36.69,74857.26,12.3,-0.97982,5e-05,1.36575]
[1779911093619,36.69,74862.26,12.3,-0.97958,5e-05,1.37952]
[1779911094627,36.69,74865.02,12.3,-0.97945,5e-05,1.38717]
[1779911096642,36.69,74865.96,12.3,-0.9794,5e-05,1.38978]
[1779911098656,36.69,74868.78,12.3,-0.97927,5e-05,1.39764]
[1779911099910,36.69,74868.78,12.3,-0.97927,5e-05,1.39764]
[1779911100002,36.69,74875.92,12.3,-0.97892,5e-05,1.41769]
[1779911100670,36.69,74877.94,12.3,-0.97882,5e-05,1.4234]
[1779911102684,36.69,74878.91,12.3,-0.97877,5e-05,1.42615]
[1779911104999,36.69,74878.83,12.3,-0.97877,5e-05,1.42592]
[1779911105359,36.69,74878.83,12.3,-0.97877,5e-05,1.42592]
[1779911105420,36.69,74878.83,12.3,-0.97877,5e-05,1.42592]
[1779911105724,36.69,74878.83,12.3,-0.97877,5e-05,1.42592]
[1779911105978,36.69,74878.83,12.3,-0.97877,5e-05,1.42592]
[1779911106064,36.69,74885.37,12.3,-0.97845,5e-05,1.44455]
[1779911107179,36.69,74890.12,12.3,-0.97821,5e-05,1.4582]
[1779911107719,36.69,74892.71,12.3,-0.97808,5e-05,1.46568]
[1779911109772,36.69,74891.47,12.3,-0.97814,5e-05,1.4621]
[1779911111964,36.69,74891.19,12.3,-0.97815,5e-05,1.46129]
[1779911112057,36.69,74888.28,12.3,-0.9783,5e-05,1.4529]
[1779911112754,36.69,74885.85,12.3,-0.97842,5e-05,1.44593]
[1779911113761,36.69,74884.84,12.3,-0.97847,5e-05,1.44304]
[1779911119803,36.69,74886.51,12.3,-0.97839,5e-05,1.44782]
[1779911120810,36.69,74887.12,12.3,-0.97836,5e-05,1.44957]
[1779911121817,36.69,74887.98,12.3,-0.97831,5e-05,1.45204]
[1779911122824,36.69,74886.63,12.3,-0.97838,5e-05,1.44816]
[1779911123832,36.69,74885.76,12.3,-0.97843,5e-05,1.44567]
[1779911124838,36.69,74883.36,12.3,-0.97855,5e-05,1.43881]
[1779911126874,36.69,74885.03,12.3,-0.97846,5e-05,1.44358]
[1779911128888,36.69,74882.83,12.3,-0.97857,5e-05,1.4373]
[1779911130634,36.69,74882.94,12.3,-0.97857,5e-05,1.43761]
[1779911130922,36.69,74878.01,12.3,-0.97881,5e-05,1.4236]
[1779911132036,36.69,74874.36,12.3,-0.97906,5e-05,1.40833]
[1779911132934,36.69,74873.4,12.3,-0.97911,5e-05,1.40563]
[1779911137969,36.69,74875.72,12.3,-0.979,5e-05,1.41216]
[1779911138976,36.69,74875.04,12.3,-0.97903,5e-05,1.41024]
[1779911142155,36.69,74875.64,12.3,-0.979,5e-05,1.41193]
[1779911142174,36.69,74869.44,12.3,-0.9793,5e-05,1.39456]
[1779911142442,36.69,74869.44,12.3,-0.9793,5e-05,1.39456]
[1779911143004,36.69,74855.97,12.3,-0.97995,5e-05,1.35737]
[1779911143238,36.69,74855.97,12.3,-0.97995,5e-05,1.35737]
[1779911143334,36.69,74855.97,12.3,-0.97995,5e-05,1.35737]
[1779911144014,36.69,74848.76,12.3,-0.98029,5e-05,1.33777]
[1779911146027,36.69,74848.06,12.3,-0.98032,5e-05,1.33588]
[1779911151062,36.69,74849.09,12.3,-0.98027,5e-05,1.33866]
[1779911153466,36.69,74848.68,12.3,-0.98029,5e-05,1.33755]
[1779911154083,36.69,74851.95,12.3,-0.98014,5e-05,1.34641]
[1779911155090,36.69,74854.89,12.3,-0.98,5e-05,1.35442]
[1779911160125,36.69,74856.24,12.3,-0.97994,5e-05,1.3581]
[1779911162139,36.69,74854.95,12.3,-0.98,5e-05,1.35458]
[1779911163146,36.69,74860.28,12.3,-0.97974,5e-05,1.36918]
[1779911164153,36.69,74862.81,12.3,-0.97962,5e-05,1.37616]
[1779911165160,36.69,74864.04,12.3,-0.97956,5e-05,1.37955]
[1779911169191,36.69,74862.45,12.3,-0.97964,5e-05,1.37516]
[1779911170198,36.69,74863.94,12.3,-0.97957,5e-05,1.37928]
[1779911172212,36.69,74862.99,12.3,-0.97961,5e-05,1.37665]
[1779911173219,36.69,74861.96,12.3,-0.97966,5e-05,1.37381]
[1779911175233,36.69,74862.88,12.3,-0.97962,5e-05,1.37635]
[1779911180268,36.69,74862.47,12.3,-0.97964,5e-05,1.37522]
[1779911181275,36.69,74864.31,12.3,-0.97955,5e-05,1.3803]
[1779911188324,36.69,74864.09,12.3,-0.97956,5e-05,1.37969]
[1779911191118,36.69,74864.63,12.3,-0.97954,5e-05,1.38119]
[1779911191124,36.69,74865.08,12.3,-0.97958,5e-05,1.37754]
[1779911191345,36.69,74868.07,12.3,-0.97944,5e-05,1.38582]
[1779911192613,36.69,74868.07,12.3,-0.97944,5e-05,1.38582]
[1779911192678,36.69,74868.5,12.3,-0.97942,5e-05,1.38702]
[1779911193359,36.69,74873.28,12.3,-0.97919,5e-05,1.40035]
[1779911195373,36.69,74874.18,12.3,-0.97914,5e-05,1.40287]
[1779911200411,36.69,74875.04,12.3,-0.9791,5e-05,1.40528]
[1779911201418,36.69,74875.99,12.3,-0.97905,5e-05,1.40795]
[1779911203432,36.69,74875.18,12.3,-0.97909,5e-05,1.40568]
[1779911208467,36.69,74876.37,12.3,-0.97904,5e-05,1.40902]
[1779911212495,36.69,74864.42,12.3,-0.97962,5e-05,1.37571]
[1779911213502,36.69,74854.79,12.3,-0.98007,5e-05,1.34931]
[1779911214509,36.69,74855.1,12.3,-0.98006,5e-05,1.35015]
[1779911217530,36.69,74856.2,12.3,-0.98001,5e-05,1.35315]
[1779911220551,36.69,74861.98,12.3,-0.97973,5e-05,1.36898]
[1779911222565,36.69,74863.75,12.3,-0.97965,5e-05,1.37386]
[1779911227600,36.69,74863.88,12.3,-0.97964,5e-05,1.37422]
[1779911228607,36.69,74867.86,12.3,-0.97945,5e-05,1.38524]
[1779911230267,36.69,74868.8,12.3,-0.9794,5e-05,1.38785]
[1779911230621,36.69,74872.5,12.3,-0.97922,5e-05,1.39817]
[1779911231628,36.69,74877.7,12.3,-0.97897,5e-05,1.41276]
[1779911232635,36.69,74879.62,12.3,-0.97887,5e-05,1.41818]
[1779911236662,36.69,74880.67,12.3,-0.97882,5e-05,1.42115]
[1779911239683,36.69,74881.57,12.3,-0.97878,5e-05,1.4237]
[1779911244719,36.69,74881.39,12.3,-0.97879,5e-05,1.42319]
[1779911247994,36.69,74881.54,12.3,-0.97878,5e-05,1.42362]
[1779911248037,36.69,74885.29,12.3,-0.97859,5e-05,1.43428]
[1779911248769,36.69,74893.74,12.3,-0.97817,5e-05,1.45851]
[1779911249761,36.69,74899.48,12.3,-0.97787,5e-05,1.47515]
[1779911250768,36.69,74903.43,12.3,-0.97767,5e-05,1.48669]
[1779911252787,36.69,74902.54,12.3,-0.97779,5e-05,1.47896]
[1779911254801,36.69,74903.6,12.3,-0.97773,5e-05,1.48206]
[1779911255807,36.69,74904.57,12.3,-0.97768,5e-05,1.48489]
[1779911258829,36.69,74905.66,12.3,-0.97763,5e-05,1.48809]
[1779911261850,36.69,74904.64,12.3,-0.97768,5e-05,1.4851]
[1779911265878,36.69,74907.51,12.3,-0.97753,5e-05,1.49352]
[1779911266885,36.69,74909.06,12.3,-0.97745,5e-05,1.49808]
[1779911267892,36.69,74906.29,12.3,-0.9776,5e-05,1.48993]
[1779911269959,36.69,74907.63,12.3,-0.97753,5e-05,1.49387]
[1779911271920,36.69,74906.69,12.3,-0.97757,5e-05,1.49111]
[1779911273946,36.69,74904.15,12.3,-0.97771,5e-05,1.48366]
[1779911274947,36.69,74891.97,12.3,-0.97833,5e-05,1.44835]
[1779911275954,36.69,74885.45,12.3,-0.97866,5e-05,1.42971]
[1779911277968,36.69,74887.76,12.3,-0.97854,5e-05,1.4363]
[1779911280128,36.69,74888.82,12.3,-0.97849,5e-05,1.43933]
[1779911280989,36.69,74886.54,12.3,-0.9786,5e-05,1.43282]
[1779911281996,36.69,74885.72,12.3,-0.97864,5e-05,1.43048]
[1779911287039,36.69,74886.71,12.3,-0.97859,5e-05,1.4333]
[1779911292079,36.69,74896.48,12.3,-0.9781,5e-05,1.46135]
[1779911293086,36.69,74902.4,12.3,-0.9778,5e-05,1.47855]
[1779911294093,36.69,74903.74,12.3,-0.97773,5e-05,1.48247]
[1779911296111,36.69,74902.93,12.3,-0.97777,5e-05,1.4801]
[1779911301144,36.69,74903.24,12.3,-0.97775,5e-05,1.481]
[1779911303158,36.69,74904.11,12.3,-0.97771,5e-05,1.48355]
[1779911307186,36.69,74905.18,12.3,-0.97765,5e-05,1.48668]
[1779911308193,36.69,74907.12,12.3,-0.97755,5e-05,1.49237]
[1779911309200,36.69,74908.58,12.3,-0.97748,5e-05,1.49667]
[1779911314235,36.69,74908.58,12.3,-0.97755,5e-05,1.49151]
[1779911317256,36.69,74903.81,12.3,-0.9778,5e-05,1.47755]
[1779911318263,36.69,74902.06,12.3,-0.97789,5e-05,1.47245]
[1779911319270,36.69,74899.32,12.3,-0.97803,5e-05,1.46449]
[1779911321285,36.69,74894.79,12.3,-0.97826,5e-05,1.4514]
[1779911321595,36.69,74894.79,12.3,-0.97826,5e-05,1.4514]
[1779911322292,36.69,74888.42,12.3,-0.97858,5e-05,1.43315]
[1779911323300,36.69,74889.32,12.3,-0.97853,5e-05,1.43572]
[1779911324307,36.69,74892.93,12.3,-0.97835,5e-05,1.44606]
[1779911324776,36.69,74892.93,12.3,-0.97835,5e-05,1.44606]
[1779911325314,36.69,74895.75,12.3,-0.97821,5e-05,1.45417]
[1779911330349,36.69,74896.01,12.3,-0.9782,5e-05,1.45492]
[1779911333370,36.69,74893.19,12.3,-0.97834,5e-05,1.4468]
[1779911334377,36.69,74891.99,12.3,-0.9784,5e-05,1.44336]
[1779911337423,36.69,74891.21,12.3,-0.97844,5e-05,1.44112]
[1779911341426,36.69,74883.03,12.3,-0.97885,5e-05,1.41784]
[1779911342433,36.69,74879.67,12.3,-0.97901,5e-05,1.40836]
[1779911344321,36.69,74877.9,12.3,-0.9791,5e-05,1.40339]
[1779911344449,36.69,74877.11,12.3,-0.97914,5e-05,1.40117]
[1779911345456,36.69,74876.35,12.3,-0.97918,5e-05,1.39904]
[1779911351243,36.69,74876.77,12.3,-0.97916,5e-05,1.40022]
[1779911351292,36.69,74875.86,12.3,-0.9792,5e-05,1.39767]
[1779911351498,36.69,74868.87,12.3,-0.97954,5e-05,1.37822]
[1779911352506,36.69,74865.61,12.3,-0.9797,5e-05,1.36921]
[1779911355527,36.69,74864.69,12.3,-0.97974,5e-05,1.36668]
[1779911356534,36.69,74865.67,12.3,-0.97969,5e-05,1.36938]
[1779911360562,36.69,74863.53,12.3,-0.9798,5e-05,1.36349]
[1779911361569,36.69,74861.97,12.3,-0.97987,5e-05,1.35921]
[1779911362576,36.69,74863.92,12.3,-0.97978,5e-05,1.36456]
[1779911363583,36.69,74864.74,12.3,-0.97974,5e-05,1.36682]
[1779911365597,36.69,74862.99,12.3,-0.97982,5e-05,1.36201]
[1779911366604,36.69,74861.64,12.3,-0.97989,5e-05,1.35831]
[1779911367611,36.69,74860.83,12.3,-0.97992,5e-05,1.35609]
[1779911368617,36.69,74859.51,12.3,-0.97999,5e-05,1.35249]
[1779911369624,36.69,74856.15,12.3,-0.98014,5e-05,1.34334]
[1779911370632,36.69,74854.2,12.3,-0.98024,5e-05,1.33805]
[1779911371639,36.69,74854.62,12.3,-0.98028,5e-05,1.33437]
[1779911373476,36.69,74854.67,12.3,-0.98028,5e-05,1.3345]
[1779911373653,36.69,74853.91,12.3,-0.98032,5e-05,1.33245]
[1779911374659,36.69,74851.69,12.3,-0.98042,5e-05,1.32647]
[1779911375667,36.69,74850.1,12.3,-0.98049,5e-05,1.32219]
[1779911376638,36.69,74850.1,12.3,-0.98049,5e-05,1.32219]
[1779911377684,36.69,74847.82,12.3,-0.9806,5e-05,1.31609]
[1779911378691,36.69,74847.12,12.3,-0.98063,5e-05,1.31421]
[1779911383726,36.69,74847.22,12.3,-0.98063,5e-05,1.31448]
[1779911386747,36.69,74843.6,12.3,-0.98079,5e-05,1.30484]
[1779911387753,36.69,74841.79,12.3,-0.98088,5e-05,1.30003]
[1779911388761,36.69,74840.84,12.3,-0.98092,5e-05,1.29752]
[1779911390537,36.69,74840.91,12.3,-0.98092,5e-05,1.2977]
[1779911390775,36.69,74840.25,12.3,-0.98095,5e-05,1.29596]
[1779911391782,36.69,74838.09,12.3,-0.98104,5e-05,1.29026]
[1779911395810,36.69,74838.76,12.3,-0.98101,5e-05,1.29202]
[1779911400629,36.69,74838.72,12.3,-0.98102,5e-05,1.29192]
[1779911400935,36.69,74838.72,12.3,-0.98102,5e-05,1.29192]
[1779911401030,36.69,74827.52,12.3,-0.98152,4e-05,1.26264]
[1779911401877,36.69,74827.52,12.3,-0.98152,4e-05,1.26264]
[1779911401929,36.69,74823.86,12.3,-0.98168,4e-05,1.25318]
[1779911403105,36.69,74825.25,12.3,-0.98162,4e-05,1.25677]
[1779911404336,36.69,74829.88,12.3,-0.98141,4e-05,1.26877]
[1779911404890,36.69,74833.57,12.3,-0.98125,4e-05,1.27839]
[1779911405898,36.69,74838.33,12.3,-0.98103,5e-05,1.29089]
[1779911406905,36.69,74842.22,12.3,-0.98086,5e-05,1.30117]
[1779911407912,36.69,74843.02,12.3,-0.98082,5e-05,1.30329]
[1779911408919,36.69,74843.88,12.3,-0.98078,5e-05,1.30558]
[1779911409927,36.69,74844.68,12.3,-0.98074,5e-05,1.30771]
[1779911411189,36.69,74846.38,12.3,-0.98067,5e-05,1.31224]
[1779911411941,36.69,74847.74,12.3,-0.9806,5e-05,1.31587]
[1779911412948,36.69,74850.69,12.3,-0.98047,5e-05,1.32378]
[1779911415969,36.69,74851.76,12.3,-0.98042,5e-05,1.32666]
[1779911421004,36.69,74852.14,12.3,-0.9804,5e-05,1.32768]
[1779911424026,36.69,74854.65,12.3,-0.98028,5e-05,1.33445]
[1779911428054,36.69,74855.83,12.3,-0.98023,5e-05,1.33764]
[1779911433089,36.69,74857.4,12.3,-0.98022,5e-05,1.33707]
[1779911437117,36.69,74858.53,12.3,-0.98017,5e-05,1.34013]
[1779911443159,36.69,74858.86,12.3,-0.98015,5e-05,1.34103]
[1779911445206,36.69,74858.86,12.3,-0.98015,5e-05,1.34103]
[1779911445223,36.69,74858.86,12.3,-0.98015,5e-05,1.34103]
[1779911445309,36.69,74858.82,12.3,-0.98016,5e-05,1.34092]
[1779911445613,36.69,74858.82,12.3,-0.98016,5e-05,1.34092]
[1779911446444,36.69,74858.82,12.3,-0.98016,5e-05,1.34092]
[1779911446180,36.69,74862.9,12.3,-0.97996,5e-05,1.35203]
[1779911447188,36.69,74869.45,12.3,-0.97965,5e-05,1.37001]
[1779911448195,36.69,74870.13,12.3,-0.97962,5e-05,1.37189]
[1779911449202,36.69,74870.93,12.3,-0.97958,5e-05,1.3741]
[1779911455244,36.69,74871.43,12.3,-0.97956,5e-05,1.37548]
[1779911457257,36.69,74872.25,12.3,-0.97952,5e-05,1.37775]
[1779911460279,36.69,74871.18,12.3,-0.97957,5e-05,1.37479]
[1779911461286,36.69,74871.87,12.3,-0.97953,5e-05,1.3767]
[1779911462299,36.69,74876.81,12.3,-0.97929,5e-05,1.39043]
[1779911463303,36.69,74880.24,12.3,-0.97913,5e-05,1.40002]
[1779911464310,36.69,74882.83,12.3,-0.979,5e-05,1.4073]
[1779911469345,36.69,74883.11,12.3,-0.97899,5e-05,1.40809]
[1779911471359,36.69,74884.42,12.3,-0.97892,5e-05,1.41178]
[1779911473373,36.69,74885.11,12.3,-0.97889,5e-05,1.41373]
[1779911480422,36.69,74884.62,12.3,-0.97891,5e-05,1.41235]
[1779911485457,36.69,74884.79,12.3,-0.9789,5e-05,1.41283]
[1779911490492,36.69,74884.6,12.3,-0.97891,5e-05,1.41229]
[1779911491499,36.69,74885.18,12.3,-0.97895,5e-05,1.40893]
[1779911492509,36.69,74886.78,12.3,-0.97888,5e-05,1.41345]
[1779911493513,36.69,74887.95,12.3,-0.97882,5e-05,1.41676]
[1779911494219,36.69,74887.95,12.3,-0.97882,5e-05,1.41676]
[1779911494297,36.69,74887.95,12.3,-0.97882,5e-05,1.41676]
[1779911494571,36.69,74887.95,12.3,-0.97882,5e-05,1.41676]
[1779911494520,36.69,74889.27,12.3,-0.97875,5e-05,1.4205]
[1779911495304,36.69,74889.27,12.3,-0.97875,5e-05,1.4205]
[1779911495527,36.69,74892.16,12.3,-0.97861,5e-05,1.42872]
[1779911496534,36.69,74893.68,12.3,-0.97853,5e-05,1.43305]
[1779911497541,36.69,74895.43,12.3,-0.97844,5e-05,1.43806]
[1779911502547,36.69,74895.68,12.3,-0.97843,5e-05,1.43877]
[1779911502577,36.69,74898.15,12.3,-0.97831,5e-05,1.44586]
[1779911504616,36.69,74891.5,12.3,-0.97864,5e-05,1.42684]
[1779911506465,36.69,74891.5,12.3,-0.97864,5e-05,1.42684]
[1779911506473,36.69,74890.47,12.3,-0.97869,5e-05,1.42391]
[1779911507029,36.69,74882.33,12.3,-0.9791,5e-05,1.40092]
[1779911507628,36.69,74879.53,12.3,-0.97923,5e-05,1.39307]
[1779911508636,36.69,74876.16,12.3,-0.9794,5e-05,1.38368]
[1779911513671,36.69,74877.54,12.3,-0.97933,5e-05,1.38752]
[1779911514678,36.69,74879.71,12.3,-0.97922,5e-05,1.39358]
[1779911516693,36.69,74880.79,12.3,-0.97917,5e-05,1.3966]
[1779911518733,36.69,74880.53,12.3,-0.97918,5e-05,1.39587]
[1779911521728,36.69,74881.65,12.3,-0.97913,5e-05,1.39901]
[1779911525756,36.69,74880.42,12.3,-0.97919,5e-05,1.39556]
[1779911526763,36.69,74881.01,12.3,-0.97916,5e-05,1.39721]
[1779911528776,36.69,74879.59,12.3,-0.97923,5e-05,1.39324]
[1779911529783,36.69,74880.33,12.3,-0.97919,5e-05,1.39531]
[1779911530791,36.69,74882.18,12.3,-0.9791,5e-05,1.40049]
[1779911532805,36.69,74883.72,12.3,-0.97903,5e-05,1.40482]
[1779911536833,36.69,74895.24,12.3,-0.97845,5e-05,1.43751]
[1779911537840,36.69,74898.89,12.3,-0.97827,5e-05,1.44799]
[1779911538847,36.69,74903.76,12.3,-0.97802,5e-05,1.46206]
[1779911539854,36.69,74907.64,12.3,-0.97782,5e-05,1.47334]
[1779911541868,36.69,74910.3,12.3,-0.97768,5e-05,1.48111]
[1779911544590,36.69,74912.26,12.3,-0.97758,5e-05,1.48685]
[1779911544892,36.69,74914.99,12.3,-0.97744,5e-05,1.49488]
[1779911545899,36.69,74918.05,12.3,-0.97728,5e-05,1.50392]
[1779911547513,36.69,74912.8,12.3,-0.97755,5e-05,1.48844]
[1779911548010,36.69,74910.1,12.3,-0.97769,5e-05,1.48052]
[1779911548920,36.69,74911.25,12.3,-0.97763,5e-05,1.48389]
[1779911551161,36.69,74907.36,12.3,-0.97791,5e-05,1.46739]
[1779911552091,36.69,74896.29,12.3,-0.97847,5e-05,1.43546]
[1779911552948,36.69,74895.93,12.3,-0.97849,5e-05,1.43443]
[1779911553955,36.69,74897.81,12.3,-0.97839,5e-05,1.43982]
[1779911554962,36.69,74898.8,12.3,-0.97834,5e-05,1.44266]
[1779911556976,36.69,74903.42,12.3,-0.97811,5e-05,1.45597]
[1779911559997,36.69,74905.44,12.3,-0.97801,5e-05,1.46182]
[1779911561004,36.69,74906.12,12.3,-0.97797,5e-05,1.46379]
[1779911562012,36.69,74906.99,12.3,-0.97793,5e-05,1.46632]
[1779911566039,36.69,74914.15,12.3,-0.97755,5e-05,1.48724]
[1779911567046,36.69,74916.11,12.3,-0.97745,5e-05,1.49301]
[1779911572246,36.69,74916.03,12.3,-0.97746,5e-05,1.49277]
[1779911573088,36.69,74917.54,12.3,-0.97738,5e-05,1.49723]
[1779911574095,36.69,74919.5,12.3,-0.97727,5e-05,1.50302]
[1779911576113,36.69,74916.73,12.3,-0.97742,5e-05,1.49484]
[1779911577120,36.69,74911.14,12.3,-0.97771,5e-05,1.47842]
[1779911579134,36.69,74911.35,12.3,-0.9777,5e-05,1.47903]
[1779911580141,36.69,74912.09,12.3,-0.97766,5e-05,1.4812]
[1779911581151,36.69,74912.91,12.3,-0.97762,5e-05,1.4836]
[1779911582157,36.69,74916.06,12.3,-0.97746,5e-05,1.49286]
[1779911586185,36.69,74915.32,12.3,-0.97749,5e-05,1.49068]
[1779911587192,36.69,74914.03,12.3,-0.97756,5e-05,1.48689]
[1779911589207,36.69,74913.15,12.3,-0.97761,5e-05,1.48431]
[1779911590215,36.69,74914.3,12.3,-0.97755,5e-05,1.48768]
[1779911591221,36.69,74917.59,12.3,-0.97737,5e-05,1.49737]
[1779911592228,36.69,74918.92,12.3,-0.9773,5e-05,1.5013]
[1779911596256,36.69,74919.72,12.3,-0.97726,5e-05,1.50367]
[1779911597263,36.69,74921.67,12.3,-0.97716,5e-05,1.50946]
[1779911601291,36.69,74920.3,12.3,-0.97723,5e-05,1.50539]
[1779911602297,36.69,74921.04,12.3,-0.97719,5e-05,1.50759]
[1779911605319,36.69,74922.28,12.3,-0.97713,5e-05,1.51127]
[1779911610354,36.69,74921.99,12.3,-0.97714,5e-05,1.51041]
[1779911611361,36.69,74922.5,12.3,-0.97719,5e-05,1.50671]
[1779911612373,36.69,74918.67,12.3,-0.97739,5e-05,1.49537]
[1779911613380,36.69,74919.38,12.3,-0.97736,5e-05,1.49747]
[1779911614387,36.69,74918.22,12.3,-0.97742,5e-05,1.49405]
[1779911617408,36.69,74919.02,12.3,-0.97737,5e-05,1.49641]
[1779911619422,36.69,74920.89,12.3,-0.97728,5e-05,1.50194]
[1779911622443,36.69,74920.05,12.3,-0.97732,5e-05,1.49945]
[1779911626471,36.69,74916.72,12.3,-0.97749,5e-05,1.48963]
[1779911627477,36.69,74919.42,12.3,-0.97735,5e-05,1.49759]
[1779911629492,36.69,74920.14,12.3,-0.97732,5e-05,1.49972]
[1779911630498,36.69,74919.15,12.3,-0.97737,5e-05,1.49679]
[1779911632513,36.69,74918.46,12.3,-0.9774,5e-05,1.49475]
[1779911635534,36.69,74917.06,12.3,-0.97748,5e-05,1.49063]
[1779911640569,36.69,74911.43,12.3,-0.97777,5e-05,1.47412]
[1779911642583,36.69,74910.37,12.3,-0.97783,5e-05,1.47103]
[1779911644596,36.69,74909.66,12.3,-0.97786,5e-05,1.46896]
[1779911646611,36.69,74914.56,12.3,-0.97761,5e-05,1.48328]
[1779911647618,36.69,74916.42,12.3,-0.97751,5e-05,1.48874]
[1779911648625,36.69,74918.97,12.3,-0.97738,5e-05,1.49626]
[1779911650638,36.69,74921.2,12.3,-0.97726,5e-05,1.50285]
[1779911652653,36.69,74919.62,12.3,-0.97734,5e-05,1.49818]
[1779911657688,36.69,74919.95,12.3,-0.97733,5e-05,1.49915]
[1779911661716,36.69,74920.91,12.3,-0.97727,5e-05,1.502]
[1779911662723,36.69,74921.95,12.3,-0.97722,5e-05,1.50508]
[1779911667760,36.69,74922.21,12.3,-0.97721,5e-05,1.50585]
[1779911672793,36.69,74921.47,12.3,-0.97732,5e-05,1.49845]
[1779911674806,36.69,74920.03,12.3,-0.9774,5e-05,1.4942]
[1779911679842,36.69,74919.27,12.3,-0.97744,5e-05,1.49196]
[1779911684877,36.69,74920.0,12.3,-0.9774,5e-05,1.49411]
[1779911686891,36.69,74923.73,12.3,-0.9772,5e-05,1.50515]
[1779911687898,36.69,74928.8,12.3,-0.97693,5e-05,1.52025]
[1779911689912,36.69,74927.73,12.3,-0.97699,5e-05,1.51705]
[1779911694947,36.69,74926.86,12.3,-0.97703,5e-05,1.51445]
[1779911700991,36.69,74929.33,12.3,-0.9769,5e-05,1.52183]
[1779911701998,36.69,74930.48,12.3,-0.97684,5e-05,1.52527]
[1779911707033,36.69,74930.55,12.3,-0.97684,5e-05,1.52548]
[1779911708044,36.69,74931.68,12.3,-0.97678,5e-05,1.52887]
[1779911709051,36.69,74932.82,12.3,-0.97671,5e-05,1.5323]
[1779911710334,36.69,74932.82,12.3,-0.97671,5e-05,1.5323]
[1779911710388,36.69,74932.82,12.3,-0.97671,5e-05,1.5323]
[1779911715093,36.69,74934.37,12.3,-0.97663,5e-05,1.53696]
[1779911720128,36.69,74934.53,12.3,-0.97662,5e-05,1.53745]
[1779911726170,36.69,74935.29,12.3,-0.97658,5e-05,1.53974]
[1779911727177,36.69,74929.82,12.3,-0.97688,5e-05,1.5233]
[1779911728600,36.69,74929.82,12.3,-0.97688,5e-05,1.5233]
[1779911728678,36.69,74925.18,12.3,-0.97712,5e-05,1.50945]
[1779911730199,36.69,74922.96,12.3,-0.97724,5e-05,1.50286]
[1779911732213,36.69,74924.57,12.3,-0.97723,5e-05,1.50242]
[1779911733220,36.69,74926.36,12.3,-0.97714,5e-05,1.50774]
[1779911737248,36.69,74925.56,12.3,-0.97718,5e-05,1.50536]
[1779911743291,36.69,74925.35,12.3,-0.97719,5e-05,1.50474]
[1779911744892,36.69,74925.35,12.3,-0.97719,5e-05,1.50474]
[1779911745305,36.69,74927.74,12.3,-0.97706,5e-05,1.51184]
[1779911746312,36.69,74928.59,12.3,-0.97702,5e-05,1.51438]
[1779911750340,36.69,74926.16,12.3,-0.97715,5e-05,1.50714]
[1779911751347,36.69,74924.74,12.3,-0.97722,5e-05,1.50293]
[1779911752614,36.69,74924.74,12.3,-0.97722,5e-05,1.50293]
[1779911755375,36.69,74926.56,12.3,-0.97713,5e-05,1.50833]
[1779911756382,36.69,74927.67,12.3,-0.97707,5e-05,1.51163]
[1779911758674,36.69,74927.72,12.3,-0.97706,5e-05,1.51178]
[1779911762424,36.69,74929.64,12.3,-0.97696,5e-05,1.51751]
[1779911763431,36.69,74931.5,12.3,-0.97686,5e-05,1.52307]
[1779911768466,36.69,74931.29,12.3,-0.97687,5e-05,1.52244]
[1779911769495,36.69,74930.32,12.3,-0.97692,5e-05,1.51954]
[1779911770493,36.69,74926.89,12.3,-0.97711,5e-05,1.50931]
[1779911771500,36.69,74925.29,12.3,-0.97719,5e-05,1.50456]
[1779911772506,36.69,74926.24,12.3,-0.97714,5e-05,1.50738]
[1779911774582,36.69,74926.69,12.3,-0.97712,5e-05,1.50872]
[1779911774860,36.69,74925.43,12.3,-0.97719,5e-05,1.50497]
[1779911775529,36.69,74916.49,12.3,-0.97766,5e-05,1.47861]
[1779911776536,36.69,74915.61,12.3,-0.9777,5e-05,1.47603]
[1779911777543,36.69,74913.33,12.3,-0.97782,5e-05,1.46938]
[1779911779557,36.69,74912.27,12.3,-0.97787,5e-05,1.46629]
[1779911781571,36.69,74912.99,12.3,-0.97784,5e-05,1.46838]
[1779911784592,36.69,74911.67,12.3,-0.97791,5e-05,1.46454]
[1779911789626,36.69,74911.93,12.3,-0.97789,5e-05,1.4653]
[1779911792179,36.69,74911.6,12.3,-0.97798,5e-05,1.45921]
[1779911792648,36.69,74917.74,12.3,-0.97766,5e-05,1.47711]
[1779911793655,36.69,74922.28,12.3,-0.97743,5e-05,1.49045]
[1779911796676,36.69,74923.09,12.3,-0.97738,5e-05,1.49284]
[1779911797683,36.69,74921.99,12.3,-0.97744,5e-05,1.48959]
[1779911800704,36.69,74921.26,12.3,-0.97748,5e-05,1.48744]
[1779911804732,36.69,74923.22,12.3,-0.97738,5e-05,1.49322]
[1779911805739,36.69,74922.49,12.3,-0.97742,5e-05,1.49107]
[1779911810775,36.69,74924.35,12.3,-0.97732,5e-05,1.49656]
[1779911812788,36.69,74925.44,12.3,-0.97726,5e-05,1.49979]
[1779911814802,36.69,74927.32,12.3,-0.97716,5e-05,1.50536]
[1779911817822,36.69,74926.42,12.3,-0.97721,5e-05,1.50269]
[1779911819837,36.69,74927.4,12.3,-0.97716,5e-05,1.5056]
[1779911822858,36.69,74926.44,12.3,-0.97721,5e-05,1.50275]
[1779911825879,36.69,74930.91,12.3,-0.97697,5e-05,1.51605]
[1779911827892,36.69,74929.29,12.3,-0.97706,5e-05,1.51122]
[1779911832928,36.69,74929.55,12.3,-0.97704,5e-05,1.512]
[1779911833935,36.69,74930.47,12.3,-0.97699,5e-05,1.51474]
[1779911835949,36.69,74932.22,12.3,-0.9769,5e-05,1.51997]
[1779911837963,36.69,74933.21,12.3,-0.97685,5e-05,1.52293]
[1779911842998,36.69,74933.34,12.3,-0.97684,5e-05,1.52332]
[1779911848034,36.69,74933.11,12.3,-0.97685,5e-05,1.52263]
[1779911853068,36.69,74933.21,12.3,-0.97692,5e-05,1.51767]
[1779911860118,36.69,74933.16,12.3,-0.97692,5e-05,1.51752]
[1779911865153,36.69,74933.15,12.3,-0.97692,5e-05,1.51749]
[1779911867315,36.69,74932.55,12.3,-0.97696,5e-05,1.5157]
[1779911867417,36.69,74931.45,12.3,-0.97702,5e-05,1.51242]
[1779911868710,36.69,74930.1,12.3,-0.97709,5e-05,1.5084]
[1779911869181,36.69,74928.71,12.3,-0.97716,5e-05,1.50426]
[1779911872202,36.69,74932.42,12.3,-0.97696,5e-05,1.51531]
[1779911873100,36.69,74932.42,12.3,-0.97696,5e-05,1.51531]
[1779911873208,36.69,74933.42,12.3,-0.97691,5e-05,1.5183]
[1779911876232,36.69,74932.15,12.3,-0.97698,5e-05,1.51451]
[1779911879216,36.69,74931.89,12.3,-0.97699,5e-05,1.51373]
[1779911882285,36.69,74931.01,12.3,-0.97704,5e-05,1.51111]
[1779911884294,36.69,74932.33,12.3,-0.97697,5e-05,1.51504]
[1779911885157,36.69,74932.33,12.3,-0.97697,5e-05,1.51504]
[1779911887315,36.69,74942.02,12.3,-0.97645,5e-05,1.54419]
[1779911888322,36.69,74942.06,12.3,-0.97644,5e-05,1.54431]
[1779911893981,36.69,74942.46,12.3,-0.97642,5e-05,1.54552]
[1779911901413,36.69,74941.97,12.3,-0.97645,5e-05,1.54403]
[1779911907314,36.69,74941.86,12.3,-0.97645,5e-05,1.5437]
[1779911907412,36.69,74941.86,12.3,-0.97645,5e-05,1.5437]
[1779911908219,36.69,74941.86,12.3,-0.97645,5e-05,1.5437]
[1779911908380,36.69,74941.86,12.3,-0.97645,5e-05,1.5437]
[1779911908464,36.69,74942.79,12.3,-0.9764,5e-05,1.54652]
[1779911909472,36.69,74941.96,12.3,-0.97645,5e-05,1.544]
[1779911910511,36.69,74939.52,12.3,-0.97658,5e-05,1.53663]
[1779911911486,36.69,74937.51,12.3,-0.97677,5e-05,1.52529]
[1779911914721,36.69,74937.24,12.3,-0.97678,5e-05,1.52448]
[1779911918535,36.69,74932.65,12.3,-0.97703,5e-05,1.51075]
[1779911919542,36.69,74929.25,12.3,-0.97721,5e-05,1.50064]
[1779911920549,36.69,74928.58,12.3,-0.97724,5e-05,1.49865]
[1779911923920,36.69,74929.29,12.3,-0.97721,5e-05,1.50075]
[1779911926591,36.69,74928.57,12.3,-0.97724,5e-05,1.49862]
[1779911928605,36.69,74929.27,12.3,-0.97721,5e-05,1.5007]
[1779911931629,36.69,74923.64,12.3,-0.9775,5e-05,1.48406]
[1779911932636,36.69,74922.26,12.3,-0.97758,5e-05,1.48001]
[1779911934650,36.69,74922.87,12.3,-0.97755,5e-05,1.4818]
[1779911935657,36.69,74924.23,12.3,-0.97747,5e-05,1.4858]
[1779911936663,36.69,74923.53,12.3,-0.97751,5e-05,1.48374]
[1779911938012,36.69,74923.53,12.3,-0.97751,5e-05,1.48374]
[1779911937671,36.69,74925.49,12.3,-0.97741,5e-05,1.48951]
[1779911938678,36.69,74926.87,12.3,-0.97733,5e-05,1.49359]
[1779911939685,36.69,74926.05,12.3,-0.97738,5e-05,1.49117]
[1779911942706,36.69,74929.14,12.3,-0.97721,5e-05,1.50031]
[1779911944723,36.69,74928.3,12.3,-0.97726,5e-05,1.49782]
[1779911946737,36.69,74927.59,12.3,-0.9773,5e-05,1.49572]
[1779911948751,36.69,74926.13,12.3,-0.97737,5e-05,1.4914]
[1779911950765,36.69,74927.1,12.3,-0.97732,5e-05,1.49427]
[1779911952779,36.69,74921.73,12.3,-0.97761,5e-05,1.47845]
[1779911954793,36.69,74919.17,12.3,-0.97774,5e-05,1.47096]
[1779911956009,36.69,74919.17,12.3,-0.97774,5e-05,1.47096]
[1779911956806,36.69,74920.3,12.3,-0.97768,5e-05,1.47426]
[1779911962028,36.69,74920.01,12.3,-0.97769,5e-05,1.47341]
[1779911961842,36.69,74925.6,12.3,-0.9774,5e-05,1.48984]
[1779911962190,36.69,74925.6,12.3,-0.9774,5e-05,1.48984]
[1779911965888,36.69,74926.64,12.3,-0.97735,5e-05,1.49291]
[1779911966880,36.69,74923.49,12.3,-0.97751,5e-05,1.48362]
[1779911967887,36.69,74920.78,12.3,-0.97765,5e-05,1.47567]
[1779911968195,36.69,74920.78,12.3,-0.97765,5e-05,1.47567]
[1779911968893,36.69,74919.55,12.3,-0.97772,5e-05,1.47207]
[1779911969900,36.69,74920.85,12.3,-0.97765,5e-05,1.47587]
[1779911974936,36.69,74920.78,12.3,-0.97773,5e-05,1.47049]
[1779911977957,36.69,74922.04,12.3,-0.97766,5e-05,1.47418]
[1779911978964,36.69,74922.68,12.3,-0.97763,5e-05,1.47606]
[1779911979971,36.69,74921.73,12.3,-0.97768,5e-05,1.47327]
[1779911982992,36.69,74923.38,12.3,-0.97759,5e-05,1.47811]
[1779911983815,36.69,74923.38,12.3,-0.97759,5e-05,1.47811]
[1779911983999,36.69,74928.28,12.3,-0.97734,5e-05,1.49254]
[1779911986016,36.69,74925.56,12.3,-0.97748,5e-05,1.48452]
[1779911986421,36.69,74925.56,12.3,-0.97748,5e-05,1.48452]
[1779911988030,36.69,74923.08,12.3,-0.97761,5e-05,1.47723]
[1779911989037,36.69,74921.38,12.3,-0.9777,5e-05,1.47225]
[1779911991051,36.69,74922.63,12.3,-0.97763,5e-05,1.47591]
[1779911992058,36.69,74923.23,12.3,-0.9776,5e-05,1.47767]
[1779911992371,36.69,74923.23,12.3,-0.9776,5e-05,1.47767]
[1779911993065,36.69,74926.21,12.3,-0.97744,5e-05,1.48643]
[1779911996086,36.69,74928.32,12.3,-0.97733,5e-05,1.49266]
[1779911997093,36.69,74927.4,12.3,-0.97738,5e-05,1.48994]
[1779911998100,36.69,74926.09,12.3,-0.97745,5e-05,1.48608]
[1779911999107,36.69,74928.74,12.3,-0.97731,5e-05,1.4939]
[1779911999554,36.69,74928.74,12.3,-0.97731,5e-05,1.4939]
[1779912000191,36.69,74928.74,12.3,-0.97731,5e-05,1.4939]
[1779912000220,36.69,74933.43,12.3,-0.97706,5e-05,1.50782]
[1779912001121,36.69,74929.81,12.3,-0.97725,5e-05,1.49707]
[1779912002128,36.69,74930.47,12.3,-0.97722,5e-05,1.49902]
[1779912003135,36.69,74929.24,12.3,-0.97728,5e-05,1.49538]
[1779912004143,36.69,74930.46,12.3,-0.97722,5e-05,1.499]
[1779912005160,36.69,74936.71,12.3,-0.97689,5e-05,1.51761]
[1779912006167,36.69,74939.15,12.3,-0.97675,5e-05,1.52493]
[1779912009627,36.69,74944.7,12.3,-0.97645,5e-05,1.54167]
[1779912010948,36.69,74946.46,12.3,-0.97636,5e-05,1.547]
[1779912011203,36.69,74947.61,12.3,-0.97629,5e-05,1.5505]
[1779912012210,36.69,74948.63,12.3,-0.97624,6e-05,1.5536]
[1779912013217,36.69,74947.37,12.3,-0.97631,5e-05,1.54977]
[1779912014497,36.69,74949.31,12.3,-0.9762,6e-05,1.55567]
[1779912015231,36.69,74951.44,12.3,-0.97608,6e-05,1.56218]
[1779912016238,36.69,74949.88,12.3,-0.97617,6e-05,1.55741]
[1779912018252,36.69,74948.92,12.3,-0.97622,6e-05,1.55449]
[1779912020270,36.69,74957.69,12.3,-0.97573,6e-05,1.58138]
[1779912021278,36.69,74959.37,12.3,-0.97564,6e-05,1.58657]
[1779912022285,36.69,74958.33,12.3,-0.9757,6e-05,1.58335]
[1779912025442,36.69,74946.8,12.3,-0.97634,5e-05,1.54804]
[1779912026312,36.69,74945.06,12.3,-0.97643,5e-05,1.54276]
[1779912028327,36.69,74945.99,12.3,-0.97638,5e-05,1.54558]
[1779912029334,36.69,74946.73,12.3,-0.97634,5e-05,1.54782]
[1779912031416,36.69,74953.72,12.3,-0.97603,6e-05,1.56379]
[1779912032355,36.69,74957.31,12.3,-0.97583,6e-05,1.57481]
[1779912034369,36.69,74956.06,12.3,-0.9759,6e-05,1.57096]
[1779912035376,36.69,74954.65,12.3,-0.97598,6e-05,1.56664]
[1779912036383,36.69,74953.75,12.3,-0.97603,6e-05,1.56388]
[1779912037390,36.69,74954.83,12.3,-0.97597,6e-05,1.56719]
[1779912040411,36.69,74953.42,12.3,-0.97605,6e-05,1.56287]
[1779912043432,36.69,74954.62,12.3,-0.97598,6e-05,1.56655]
[1779912046621,36.69,74949.14,12.3,-0.97629,5e-05,1.54981]
[1779912048467,36.69,74947.4,12.3,-0.97638,5e-05,1.54453]
[1779912051488,36.69,74949.36,12.3,-0.97627,5e-05,1.55048]
[1779912053502,36.69,74954.93,12.3,-0.97597,6e-05,1.5675]
[1779912054509,36.69,74954.0,12.3,-0.97602,6e-05,1.56465]
[1779912056523,36.69,74955.04,12.3,-0.97596,6e-05,1.56783]
[1779912057530,36.69,74954.31,12.3,-0.976,6e-05,1.56559]
[1779912058536,36.69,74955.85,12.3,-0.97592,6e-05,1.57032]
[1779912059544,36.69,74957.28,12.3,-0.97584,6e-05,1.57472]
[1779912060551,36.69,74953.71,12.3,-0.97603,6e-05,1.56376]
[1779912061558,36.69,74951.52,12.3,-0.97616,6e-05,1.55706]
[1779912062575,36.69,74936.85,12.3,-0.97695,5e-05,1.51277]
[1779912063582,36.69,74935.77,12.3,-0.97701,5e-05,1.50954]
[1779912064589,36.69,74940.36,12.3,-0.97677,5e-05,1.52328]
[1779912065596,36.69,74938.69,12.3,-0.97686,5e-05,1.51827]
[1779912071643,36.69,74939.42,12.3,-0.97682,5e-05,1.52046]
[1779912074664,36.69,74938.61,12.3,-0.97686,5e-05,1.51803]
[1779912075256,36.69,74938.61,12.3,-0.97686,5e-05,1.51803]
[1779912075975,36.69,74929.51,12.3,-0.97735,5e-05,1.49096]
[1779912076915,36.69,74929.51,12.3,-0.97735,5e-05,1.49096]
[1779912076965,36.69,74925.71,12.3,-0.97755,5e-05,1.47976]
[1779912077685,36.69,74936.54,12.3,-0.97697,5e-05,1.51184]
[1779912078692,36.69,74943.19,12.3,-0.97661,5e-05,1.53179]
[1779912079699,36.69,74943.68,12.3,-0.97659,5e-05,1.53327]
[1779912081142,36.69,74946.85,12.3,-0.97641,5e-05,1.54286]
[1779912081713,36.69,74949.91,12.3,-0.97624,6e-05,1.55215]
[1779912082720,36.69,74951.08,12.3,-0.97618,6e-05,1.55572]
[1779912083727,36.69,74951.79,12.3,-0.97614,6e-05,1.55789]
[1779912085741,36.69,74952.74,12.3,-0.97609,6e-05,1.56079]
[1779912087755,36.69,74953.67,12.3,-0.97604,6e-05,1.56363]
[1779912088762,36.69,74955.26,12.3,-0.97595,6e-05,1.56851]
[1779912092790,36.69,74951.68,12.3,-0.97622,6e-05,1.55219]
[1779912093797,36.69,74952.55,12.3,-0.97618,6e-05,1.55485]
[1779912095811,36.69,74953.6,12.3,-0.97612,6e-05,1.55805]
[1779912097825,36.69,74955.04,12.3,-0.97604,6e-05,1.56246]
[1779912099839,36.69,74953.85,12.3,-0.97611,6e-05,1.55882]
[1779912103867,36.69,74957.62,12.3,-0.9759,6e-05,1.57037]
[1779912108902,36.69,74957.41,12.3,-0.97591,6e-05,1.56972]
[1779912111923,36.69,74958.11,12.3,-0.97587,6e-05,1.57188]
[1779912115951,36.69,74958.94,12.3,-0.97582,6e-05,1.57443]
[1779912116958,36.69,74961.77,12.3,-0.97566,6e-05,1.58316]
[1779912117813,36.69,74961.77,12.3,-0.97566,6e-05,1.58316]
[1779912117922,36.69,74961.77,12.3,-0.97566,6e-05,1.58316]
[1779912118019,36.69,74966.74,12.3,-0.97538,6e-05,1.59858]
[1779912118975,36.69,74974.22,12.3,-0.97496,6e-05,1.62199]
[1779912119982,36.69,74977.16,12.3,-0.97479,6e-05,1.63127]
[1779912120369,36.69,74977.16,12.3,-0.97479,6e-05,1.63127]
[1779912120523,36.69,74977.16,12.3,-0.97479,6e-05,1.63127]
[1779912120991,36.69,74985.26,12.3,-0.97431,6e-05,1.65701]
[1779912121365,36.69,74985.26,12.3,-0.97431,6e-05,1.65701]
[1779912122060,36.69,74988.98,12.3,-0.97409,6e-05,1.66894]
[1779912123034,36.69,74987.01,12.3,-0.97421,6e-05,1.66261]
[1779912124040,36.69,74996.41,12.3,-0.97365,6e-05,1.69294]
[1779912124541,36.69,74996.41,12.3,-0.97365,6e-05,1.69294]
[1779912125195,36.69,74997.81,12.3,-0.97357,6e-05,1.69749]
[1779912126164,36.69,74998.49,12.3,-0.97352,6e-05,1.6997]
[1779912128069,36.69,74997.69,12.3,-0.97357,6e-05,1.6971]
[1779912128472,36.69,74997.69,12.3,-0.97357,6e-05,1.6971]
[1779912129076,36.69,74998.34,12.3,-0.97353,6e-05,1.69922]
[1779912131090,36.69,74997.65,12.3,-0.97358,6e-05,1.69697]
[1779912133562,36.69,74998.02,12.3,-0.97355,6e-05,1.69817]
[1779912134111,36.69,75001.17,12.3,-0.97336,6e-05,1.70845]
[1779912135118,36.69,75004.85,12.3,-0.97314,6e-05,1.72051]
[1779912136127,36.69,75008.3,12.3,-0.97293,6e-05,1.73187]
[1779912137134,36.69,75007.36,12.3,-0.97299,6e-05,1.72877]
[1779912138141,36.69,75006.68,12.3,-0.97303,6e-05,1.72653]
[1779912139148,36.69,75008.87,12.3,-0.97289,6e-05,1.73376]
[1779912144183,36.69,75010.11,12.3,-0.97282,6e-05,1.73786]
[1779912145190,36.69,75010.84,12.3,-0.97277,6e-05,1.74027]
[1779912150225,36.69,75011.84,12.3,-0.97271,6e-05,1.74359]
[1779912151232,36.69,75010.23,12.3,-0.97289,6e-05,1.73253]
[1779912152239,36.69,75009.4,12.3,-0.97294,6e-05,1.72979]
[1779912153246,36.69,75010.42,12.3,-0.97288,6e-05,1.73316]
[1779912154285,36.69,75010.42,12.3,-0.97288,6e-05,1.73316]
[1779912154318,36.69,75010.68,12.3,-0.97287,6e-05,1.73402]
[1779912155220,36.69,75010.68,12.3,-0.97287,6e-05,1.73402]
[1779912155267,36.69,75018.05,12.3,-0.97241,6e-05,1.75851]
[1779912155307,36.69,75018.05,12.3,-0.97241,6e-05,1.75851]
[1779912156274,36.69,75021.37,12.3,-0.9722,6e-05,1.76963]
[1779912160307,36.69,75023.17,12.3,-0.97209,6e-05,1.77568]
[1779912161314,36.69,75024.22,12.3,-0.97202,6e-05,1.77921]
[1779912162321,36.69,75023.37,12.3,-0.97208,6e-05,1.77635]
[1779912163328,36.69,75022.06,12.3,-0.97216,6e-05,1.77194]
[1779912165341,36.69,75028.03,12.3,-0.97178,6e-05,1.79208]
[1779912167356,36.69,75027.19,12.3,-0.97183,6e-05,1.78924]
[1779912168363,36.69,75026.25,12.3,-0.97189,6e-05,1.78606]
[1779912169370,36.69,75013.89,12.3,-0.97267,6e-05,1.74466]
[1779912170377,36.69,75009.69,12.3,-0.97293,6e-05,1.73075]
[1779912171384,36.69,75008.96,12.3,-0.97297,6e-05,1.72834]
[1779912172391,36.69,75008.19,12.3,-0.97302,6e-05,1.7258]
[1779912174407,36.69,75011.11,12.3,-0.97284,6e-05,1.73544]
[1779912175414,36.69,75020.05,12.3,-0.97228,6e-05,1.7652]
[1779912176421,36.69,75020.7,12.3,-0.97224,6e-05,1.76738]
[1779912177428,36.69,75021.75,12.3,-0.97218,6e-05,1.7709]
[1779912178435,36.69,75025.85,12.3,-0.97192,6e-05,1.78471]
[1779912179442,36.69,75028.1,12.3,-0.97178,6e-05,1.79231]
[1779912181456,36.69,75028.93,12.3,-0.97172,6e-05,1.79513]
[1779912184478,36.69,75027.26,12.3,-0.97183,6e-05,1.78947]
[1779912185485,36.69,75024.69,12.3,-0.97199,6e-05,1.78079]
[1779912189513,36.69,75025.39,12.3,-0.97195,6e-05,1.78315]
[1779912192534,36.69,75024.51,12.3,-0.972,6e-05,1.78019]
[1779912193542,36.69,75023.51,12.3,-0.97207,6e-05,1.77682]
[1779912198577,36.69,75023.07,12.3,-0.97209,6e-05,1.77534]
[1779912203612,36.69,75022.66,12.3,-0.97212,6e-05,1.77396]
[1779912208647,36.69,75023.02,12.3,-0.9721,6e-05,1.77517]
[1779912210661,36.69,75021.65,12.3,-0.97218,6e-05,1.77057]
[1779912211668,36.69,75022.07,12.3,-0.97224,6e-05,1.76619]
[1779912212675,36.69,75023.23,12.3,-0.97217,6e-05,1.77008]
[1779912216703,36.69,75024.51,12.3,-0.97209,6e-05,1.77438]
[1779912221738,36.69,75024.75,12.3,-0.97207,6e-05,1.77519]
[1779912224759,36.69,75028.37,12.3,-0.97185,6e-05,1.7874]
[1779912225766,36.69,75030.18,12.3,-0.97173,6e-05,1.79353]
[1779912228787,36.69,75032.41,12.3,-0.97159,6e-05,1.8011]
[1779912229799,36.69,75033.13,12.3,-0.97154,6e-05,1.80355]
[1779912231813,36.69,75038.7,12.3,-0.97118,6e-05,1.82258]
[1779912236848,36.69,75038.81,12.3,-0.97118,6e-05,1.82295]
[1779912237855,36.69,75039.84,12.3,-0.97111,6e-05,1.82649]
[1779912239869,36.69,75040.81,12.3,-0.97105,7e-05,1.82982]
[1779912242106,36.69,75041.47,12.3,-0.971,7e-05,1.83209]
[1779912242169,36.69,75043.17,12.3,-0.97089,7e-05,1.83795]
[1779912242523,36.69,75043.17,12.3,-0.97089,7e-05,1.83795]
[1779912243260,36.69,75034.08,12.3,-0.97148,6e-05,1.80678]
[1779912243908,36.69,75028.5,12.3,-0.97184,6e-05,1.78784]
[1779912244875,36.69,75028.5,12.3,-0.97184,6e-05,1.78784]
[1779912244915,36.69,75030.19,12.3,-0.97173,6e-05,1.79356]
[1779912246930,36.69,75037.48,12.3,-0.97126,6e-05,1.8184]
[1779912247937,36.69,75036.28,12.3,-0.97134,6e-05,1.81429]
[1779912248944,36.69,75034.81,12.3,-0.97143,6e-05,1.80927]
[1779912249952,36.69,75034.03,12.3,-0.97148,6e-05,1.80661]
[1779912251015,36.69,75034.03,12.3,-0.97148,6e-05,1.80661]
[1779912251093,36.69,75032.52,12.3,-0.97158,6e-05,1.80147]
[1779912253218,36.69,75034.43,12.3,-0.97146,6e-05,1.80798]
[1779912253980,36.69,75019.53,12.3,-0.9724,6e-05,1.75769]
[1779912254987,36.69,75015.97,12.3,-0.97262,6e-05,1.74583]
[1779912258008,36.69,75017.63,12.3,-0.97252,6e-05,1.75135]
[1779912259016,36.69,75016.94,12.3,-0.97256,6e-05,1.74905]
[1779912260031,36.69,75021.17,12.3,-0.9723,6e-05,1.76317]
[1779912261035,36.69,75022.39,12.3,-0.97222,6e-05,1.76726]
[1779912265063,36.69,75024.12,12.3,-0.97211,6e-05,1.77307]
[1779912266698,36.69,75024.75,12.3,-0.97207,6e-05,1.77519]
[1779912267077,36.69,75026.78,12.3,-0.97195,6e-05,1.78203]
[1779912268084,36.69,75031.2,12.3,-0.97167,6e-05,1.79699]
[1779912269091,36.69,75032.74,12.3,-0.97157,6e-05,1.80222]
[1779912271958,36.69,75033.03,12.3,-0.97164,6e-05,1.79735]
[1779912272112,36.69,75039.6,12.3,-0.97121,6e-05,1.81977]
[1779912273119,36.69,75044.85,12.3,-0.97087,7e-05,1.83782]
[1779912273535,36.69,75044.85,12.3,-0.97087,7e-05,1.83782]
[1779912274126,36.69,75050.51,12.3,-0.9705,7e-05,1.85743]
[1779912275133,36.69,75052.57,12.3,-0.97036,7e-05,1.86461]
[1779912276140,36.69,75057.12,12.3,-0.97006,7e-05,1.88053]
[1779912276970,36.69,75057.12,12.3,-0.97006,7e-05,1.88053]
[1779912277147,36.69,75059.48,12.3,-0.9699,7e-05,1.88882]
[1779912279160,36.69,75058.51,12.3,-0.96997,7e-05,1.88541]
[1779912281175,36.69,75057.41,12.3,-0.97004,7e-05,1.88154]
[1779912284995,36.69,75057.17,12.3,-0.97006,7e-05,1.8807]
[1779912285203,36.69,75048.55,12.3,-0.97063,7e-05,1.85063]
[1779912286210,36.69,75041.47,12.3,-0.97109,6e-05,1.82619]
[1779912288225,36.69,75040.49,12.3,-0.97115,6e-05,1.82282]
[1779912290238,36.69,75042.77,12.3,-0.97101,7e-05,1.83066]
[1779912291245,36.69,75044.27,12.3,-0.97091,7e-05,1.83582]
[1779912293259,36.69,75041.92,12.3,-0.97106,7e-05,1.82773]
[1779912294266,36.69,75042.69,12.3,-0.97101,7e-05,1.83038]
[1779912295322,36.69,75042.69,12.3,-0.97101,7e-05,1.83038]
[1779912296281,36.69,75035.46,12.3,-0.97148,6e-05,1.80562]
[1779912297288,36.69,75035.21,12.3,-0.9715,6e-05,1.80477]
[1779912299302,36.69,75034.4,12.3,-0.97155,6e-05,1.80201]
[1779912300328,36.69,75030.77,12.3,-0.97178,6e-05,1.78969]
[1779912301337,36.69,75025.23,12.3,-0.97213,6e-05,1.771]
[1779912302339,36.69,75030.23,12.3,-0.97181,6e-05,1.78786]
[1779912303346,36.69,75028.37,12.3,-0.97193,6e-05,1.78157]
[1779912305360,36.69,75029.15,12.3,-0.97188,6e-05,1.78421]
[1779912306367,36.69,75024.23,12.3,-0.97219,6e-05,1.76764]
[1779912307380,36.69,75016.93,12.3,-0.97265,6e-05,1.74327]
[1779912308386,36.69,75014.33,12.3,-0.97281,6e-05,1.73464]
[1779912309393,36.69,75015.06,12.3,-0.97277,6e-05,1.73706]
[1779912310400,36.69,75014.37,12.3,-0.97281,6e-05,1.73478]
[1779912312414,36.69,75027.63,12.3,-0.97198,6e-05,1.77908]
[1779912313421,36.69,75029.02,12.3,-0.97189,6e-05,1.78377]
[1779912313543,36.69,75029.02,12.3,-0.97189,6e-05,1.78377]
[1779912314428,36.69,75031.46,12.3,-0.97174,6e-05,1.79203]
[1779912316442,36.69,75032.18,12.3,-0.97169,6e-05,1.79447]
[1779912317121,36.69,75032.18,12.3,-0.97169,6e-05,1.79447]
[1779912317449,36.69,75033.56,12.3,-0.9716,6e-05,1.79915]
[1779912318455,36.69,75035.54,12.3,-0.97147,6e-05,1.80589]
[1779912321477,36.69,75036.33,12.3,-0.97142,6e-05,1.80859]
[1779912323190,36.69,75036.33,12.3,-0.97142,6e-05,1.80859]
[1779912327622,36.69,75041.47,12.3,-0.97109,6e-05,1.82619]
[1779912328827,36.69,75042.91,12.3,-0.971,7e-05,1.83114]
[1779912331547,36.69,75040.16,12.3,-0.97126,6e-05,1.81579]
[1779912334568,36.69,75045.27,12.3,-0.97093,7e-05,1.83335]
[1779912336358,36.69,75051.38,12.3,-0.97053,7e-05,1.8545]
[1779912336725,36.69,75051.38,12.3,-0.97053,7e-05,1.8545]
[1779912336847,36.69,75054.84,12.3,-0.9703,7e-05,1.86655]
[1779912340610,36.69,75057.29,12.3,-0.97014,7e-05,1.87512]
[1779912341617,36.69,75058.1,12.3,-0.97008,7e-05,1.87796]
[1779912343631,36.69,75059.41,12.3,-0.97,7e-05,1.88256]
[1779912345645,36.69,75057.95,12.3,-0.97009,7e-05,1.87743]
[1779912346652,36.69,75056.92,12.3,-0.97016,7e-05,1.87382]
[1779912350680,36.69,75058.54,12.3,-0.97005,7e-05,1.8795]
[1779912354486,36.69,75058.6,12.3,-0.97005,7e-05,1.87971]
[1779912354708,36.69,75055.99,12.3,-0.97022,7e-05,1.87057]
[1779912355714,36.69,75056.84,12.3,-0.97017,7e-05,1.87354]
[1779912360750,36.69,75056.86,12.3,-0.97017,7e-05,1.87361]
[1779912361757,36.69,75057.66,12.3,-0.97011,7e-05,1.87641]
[1779912363238,36.69,75057.66,12.3,-0.97011,7e-05,1.87641]
[1779912363336,36.69,75059.03,12.3,-0.97002,7e-05,1.88122]
[1779912363772,36.69,75061.81,12.3,-0.96984,7e-05,1.891]
[1779912364779,36.69,75062.8,12.3,-0.96977,7e-05,1.89449]
[1779912367800,36.69,75064.64,12.3,-0.96964,7e-05,1.90099]
[1779912371426,36.69,75065.34,12.3,-0.9696,7e-05,1.90347]
[1779912371489,36.69,75067.33,12.3,-0.96946,7e-05,1.91053]
[1779912372069,36.69,75067.33,12.3,-0.96946,7e-05,1.91053]
[1779912372223,36.69,75067.33,12.3,-0.96946,7e-05,1.91053]
[1779912372352,36.69,75067.33,12.3,-0.96946,7e-05,1.91053]
[1779912372389,36.69,75080.21,12.3,-0.96857,7e-05,1.95664]
[1779912372812,36.69,75080.21,12.3,-0.96857,7e-05,1.95664]
[1779912372981,36.69,75080.21,12.3,-0.96857,7e-05,1.95664]
[1779912373060,36.69,75084.67,12.3,-0.96826,7e-05,1.9728]
[1779912377872,36.69,75080.57,12.3,-0.96855,7e-05,1.95794]
[1779912378879,36.69,75078.45,12.3,-0.9687,7e-05,1.9503]
[1779912380893,36.69,75082.01,12.3,-0.96845,7e-05,1.96315]
[1779912381900,36.69,75083.27,12.3,-0.96836,7e-05,1.96772]
[1779912385928,36.69,75081.35,12.3,-0.9685,7e-05,1.96076]
[1779912387110,36.69,75081.35,12.3,-0.9685,7e-05,1.96076]
[1779912387202,36.69,75079.68,12.3,-0.96861,7e-05,1.95473]
[1779912388949,36.69,75080.73,12.3,-0.96854,7e-05,1.95852]
[1779912390963,36.69,75074.91,12.3,-0.96894,7e-05,1.93757]
[1779912392977,36.69,75075.31,12.3,-0.96901,7e-05,1.93289]
[1779912398012,36.69,75074.98,12.3,-0.96903,7e-05,1.93171]
[1779912401033,36.69,75075.75,12.3,-0.96898,7e-05,1.93447]
[1779912404054,36.69,75074.89,12.3,-0.96904,7e-05,1.93139]
[1779912407774,36.69,75074.94,12.3,-0.96903,7e-05,1.93157]
[1779912411103,36.69,75077.98,12.3,-0.96882,7e-05,1.94247]
[1779912413117,36.69,75078.64,12.3,-0.96878,7e-05,1.94485]
[1779912415131,36.69,75087.39,12.3,-0.96817,7e-05,1.9765]
[1779912416138,36.69,75089.07,12.3,-0.96805,7e-05,1.98262]
[1779912418152,36.69,75088.01,12.3,-0.96812,7e-05,1.97876]
[1779912419159,36.69,75090.67,12.3,-0.96793,7e-05,1.98846]
[1779912420166,36.69,75100.38,12.3,-0.96724,7e-05,2.02417]
[1779912421173,36.69,75103.4,12.3,-0.96702,7e-05,2.03536]
[1779912423187,36.69,75095.11,12.3,-0.96762,7e-05,2.00473]
[1779912424194,36.69,75091.46,12.3,-0.96788,7e-05,1.99135]
[1779912425201,36.69,75086.62,12.3,-0.96822,7e-05,1.9737]
[1779912426208,36.69,75084.65,12.3,-0.96836,7e-05,1.96655]
[1779912427215,36.69,75086.36,12.3,-0.96824,7e-05,1.97276]
[1779912431243,36.69,75085.63,12.3,-0.96829,7e-05,1.97011]
[1779912435272,36.69,75091.99,12.3,-0.96784,7e-05,1.99329]
[1779912436279,36.69,75098.13,12.3,-0.9674,7e-05,2.01585]
[1779912437286,36.69,75100.98,12.3,-0.9672,7e-05,2.02639]
[1779912439300,36.69,75102.74,12.3,-0.96707,7e-05,2.03291]
[1779912440307,36.69,75102.0,12.3,-0.96712,7e-05,2.03017]
[1779912441319,36.69,75106.49,12.3,-0.9668,7e-05,2.04686]
[1779912443332,36.69,75107.44,12.3,-0.96673,7e-05,2.05041]
[1779912445372,36.69,75110.5,12.3,-0.9665,7e-05,2.06186]
[1779912448420,36.69,75111.62,12.3,-0.96642,7e-05,2.06606]
[1779912449444,36.69,75111.62,12.3,-0.96642,7e-05,2.06606]
[1779912449546,36.69,75111.62,12.3,-0.96642,7e-05,2.06606]
[1779912449600,36.69,75112.44,12.3,-0.96636,7e-05,2.06914]
[1779912450675,36.69,75113.53,12.3,-0.96628,7e-05,2.07323]
[1779912450897,36.69,75113.53,12.3,-0.96628,7e-05,2.07323]
[1779912451446,36.69,75111.16,12.3,-0.96655,7e-05,2.058]
[1779912453460,36.69,75110.38,12.3,-0.96661,7e-05,2.05508]
[1779912454489,36.69,75099.7,12.3,-0.96738,7e-05,2.01539]
[1779912454731,36.69,75099.7,12.3,-0.96738,7e-05,2.01539]
[1779912455493,36.69,75091.63,12.3,-0.96796,7e-05,1.98576]
[1779912456500,36.69,75087.55,12.3,-0.96825,7e-05,1.9709]
[1779912459522,36.69,75088.23,12.3,-0.9682,7e-05,1.97337]
[1779912460528,36.69,75094.18,12.3,-0.96778,7e-05,1.99509]
[1779912461536,36.69,75096.81,12.3,-0.96759,7e-05,2.00474]
[1779912462286,36.69,75096.81,12.3,-0.96759,7e-05,2.00474]
[1779912462543,36.69,75100.91,12.3,-0.9673,7e-05,2.01986]
[1779912466573,36.69,75100.04,12.3,-0.96736,7e-05,2.01664]
[1779912466728,36.69,75100.04,12.3,-0.96736,7e-05,2.01664]
[1779912467578,36.69,75099.03,12.3,-0.96743,7e-05,2.01292]
[1779912470599,36.69,75099.76,12.3,-0.96738,7e-05,2.01561]
[1779912471438,36.69,75099.76,12.3,-0.96738,7e-05,2.01561]
[1779912471606,36.69,75102.67,12.3,-0.96717,7e-05,2.02637]
[1779912472613,36.69,75103.8,12.3,-0.96709,7e-05,2.03056]
[1779912476641,36.69,75101.04,12.3,-0.96729,7e-05,2.02034]
[1779912480119,36.69,75101.64,12.3,-0.96724,7e-05,2.02256]
[1779912480669,36.69,75097.75,12.3,-0.96752,7e-05,2.0082]
[1779912482683,36.69,75096.46,12.3,-0.96762,7e-05,2.00346]
[1779912483845,36.69,75096.46,12.3,-0.96762,7e-05,2.00346]
[1779912483919,36.69,75098.49,12.3,-0.96747,7e-05,2.01093]
[1779912485238,36.69,75103.12,12.3,-0.96714,7e-05,2.02804]
[1779912485704,36.69,75108.82,12.3,-0.96672,7e-05,2.04924]
[1779912487082,36.69,75109.57,12.3,-0.96667,7e-05,2.05205]
[1779912487718,36.69,75110.57,12.3,-0.96659,7e-05,2.05579]
[1779912489732,36.69,75111.84,12.3,-0.9665,7e-05,2.06054]
[1779912491746,36.69,75113.2,12.3,-0.9664,7e-05,2.06565]
[1779912495774,36.69,75114.38,12.3,-0.96631,7e-05,2.07008]
[1779912496780,36.69,75115.96,12.3,-0.9662,7e-05,2.07603]
[1779912497788,36.69,75117.47,12.3,-0.96609,7e-05,2.08172]
[1779912498795,36.69,75118.43,12.3,-0.96601,7e-05,2.08535]
[1779912501816,36.69,75119.77,12.3,-0.96591,7e-05,2.09042]
[1779912503830,36.69,75120.57,12.3,-0.96585,7e-05,2.09345]
[1779912505844,36.69,75118.74,12.3,-0.96599,7e-05,2.08652]
[1779912506851,36.69,75119.96,12.3,-0.9659,7e-05,2.09114]
[1779912507858,36.69,75122.45,12.3,-0.96571,7e-05,2.10058]
[1779912509872,36.69,75120.75,12.3,-0.96584,7e-05,2.09413]
[1779912510880,36.69,75121.99,12.3,-0.96575,7e-05,2.09883]
[1779912515920,36.69,75121.91,12.3,-0.96585,7e-05,2.09213]
[1779912516926,36.69,75123.06,12.3,-0.96577,7e-05,2.09649]
[1779912519949,36.69,75121.68,12.3,-0.96587,7e-05,2.09126]
[1779912520955,36.69,75122.46,12.3,-0.96581,7e-05,2.09422]
[1779912524984,36.69,75121.49,12.3,-0.96588,7e-05,2.09054]
[1779912525991,36.69,75122.27,12.3,-0.96583,7e-05,2.0935]
[1779912531028,36.69,75123.43,12.3,-0.96574,7e-05,2.0979]
[1779912536063,36.69,75123.71,12.3,-0.96572,7e-05,2.09896]
[1779912539084,36.69,75120.42,12.3,-0.96596,7e-05,2.08649]
[1779912543112,36.69,75118.85,12.3,-0.96608,7e-05,2.08056]
[1779912544119,36.69,75120.18,12.3,-0.96598,7e-05,2.08558]
[1779912549154,36.69,75120.27,12.3,-0.96597,7e-05,2.08592]
[1779912553182,36.69,75121.15,12.3,-0.96591,7e-05,2.08925]
[1779912555196,36.69,75123.49,12.3,-0.96573,7e-05,2.09813]
[1779912556203,36.69,75124.47,12.3,-0.96566,8e-05,2.10185]
[1779912561238,36.69,75124.95,12.3,-0.96562,8e-05,2.10368]
[1779912566272,36.69,75124.76,12.3,-0.96564,8e-05,2.10295]
[1779912571308,36.69,75124.84,12.3,-0.96573,7e-05,2.09684]
[1779912573321,36.69,75130.36,12.3,-0.96532,8e-05,2.11788]
[1779912574329,36.69,75131.36,12.3,-0.96524,8e-05,2.12171]
[1779912575336,36.69,75130.12,12.3,-0.96533,8e-05,2.11696]
[1779912578357,36.69,75128.88,12.3,-0.96543,8e-05,2.11223]
[1779912580371,36.69,75127.64,12.3,-0.96552,8e-05,2.1075]
[1779912585406,36.69,75126.41,12.3,-0.96561,8e-05,2.10281]
[1779912586413,36.69,75127.37,12.3,-0.96554,8e-05,2.10647]
[1779912587420,36.69,75128.24,12.3,-0.96548,8e-05,2.10978]
[1779912589433,36.69,75129.5,12.3,-0.96538,8e-05,2.11459]
[1779912591448,36.69,75132.72,12.3,-0.96514,8e-05,2.12692]
[1779912592455,36.69,75137.16,12.3,-0.9648,8e-05,2.144]
[1779912597490,36.69,75137.74,12.3,-0.96475,8e-05,2.14623]
[1779912602426,36.69,75138.36,12.3,-0.96471,8e-05,2.14863]
[1779912602747,36.69,75140.11,12.3,-0.96457,8e-05,2.15539]
[1779912603532,36.69,75141.73,12.3,-0.96445,8e-05,2.16167]
[1779912604538,36.69,75142.84,12.3,-0.96436,8e-05,2.16598]
[1779912607560,36.69,75142.18,12.3,-0.96441,8e-05,2.16342]
[1779912609574,36.69,75143.48,12.3,-0.96431,8e-05,2.16847]
[1779912610250,36.69,75143.48,12.3,-0.96431,8e-05,2.16847]
[1779912610334,36.69,75143.48,12.3,-0.96431,8e-05,2.16847]
[1779912610725,36.69,75143.48,12.3,-0.96431,8e-05,2.16847]
[1779912610581,36.69,75153.66,12.3,-0.96351,8e-05,2.20829]
[1779912611450,36.69,75153.66,12.3,-0.96351,8e-05,2.20829]
[1779912611588,36.69,75154.03,12.3,-0.96349,8e-05,2.20975]
[1779912612595,36.69,75154.83,12.3,-0.96342,8e-05,2.2129]
[1779912615616,36.69,75155.76,12.3,-0.96335,8e-05,2.21657]
[1779912620651,36.69,75157.35,12.3,-0.96322,8e-05,2.22285]
[1779912621658,36.69,75149.16,12.3,-0.96387,8e-05,2.19062]
[1779912622189,36.69,75149.16,12.3,-0.96387,8e-05,2.19062]
[1779912622665,36.69,75136.98,12.3,-0.96481,8e-05,2.1433]
[1779912623672,36.69,75134.5,12.3,-0.965,8e-05,2.13375]
[1779912624814,36.69,75134.54,12.3,-0.965,8e-05,2.13391]
[1779912625686,36.69,75125.89,12.3,-0.96565,8e-05,2.10083]
[1779912626693,36.69,75124.72,12.3,-0.96574,7e-05,2.09639]
[1779912627700,36.69,75125.53,12.3,-0.96568,8e-05,2.09946]
[1779912628706,36.69,75128.73,12.3,-0.96544,8e-05,2.11165]
[1779912629714,36.69,75134.78,12.3,-0.96498,8e-05,2.13483]
[1779912630721,36.69,75135.94,12.3,-0.96489,8e-05,2.13929]
[1779912631728,36.69,75138.44,12.3,-0.9648,8e-05,2.14244]
[1779912633743,36.69,75140.6,12.3,-0.96463,8e-05,2.15078]
[1779912634750,36.69,75141.87,12.3,-0.96454,8e-05,2.1557]
[1779912635757,36.69,75143.04,12.3,-0.96444,8e-05,2.16023]
[1779912636397,36.69,75143.04,12.3,-0.96444,8e-05,2.16023]
[1779912636765,36.69,75141.45,12.3,-0.96457,8e-05,2.15407]
[1779912637771,36.69,75140.38,12.3,-0.96465,8e-05,2.14993]
[1779912642806,36.69,75139.19,12.3,-0.96474,8e-05,2.14534]
[1779912644820,36.69,75138.09,12.3,-0.96483,8e-05,2.14109]
[1779912648776,36.69,75137.11,12.3,-0.9649,8e-05,2.13732]
[1779912648848,36.69,75131.35,12.3,-0.96534,8e-05,2.11522]
[1779912649855,36.69,75130.63,12.3,-0.96539,8e-05,2.11247]
[1779912653885,36.69,75131.4,12.3,-0.96534,8e-05,2.11541]
[1779912657913,36.69,75135.43,12.3,-0.96503,8e-05,2.13085]
[1779912658920,36.69,75139.33,12.3,-0.96473,8e-05,2.14588]
[1779912659927,36.69,75141.03,12.3,-0.9646,8e-05,2.15245]
[1779912661940,36.69,75142.69,12.3,-0.96447,8e-05,2.15888]
[1779912662948,36.69,75143.61,12.3,-0.9644,8e-05,2.16245]
[1779912663955,36.69,75145.66,12.3,-0.96424,8e-05,2.17041]
[1779912664962,36.69,75146.92,12.3,-0.96414,8e-05,2.17532]
[1779912666976,36.69,75145.71,12.3,-0.96424,8e-05,2.17061]
[1779912672017,36.69,75145.98,12.3,-0.96422,8e-05,2.17166]
[1779912673023,36.69,75147.08,12.3,-0.96413,8e-05,2.17594]
[1779912676044,36.69,75146.21,12.3,-0.9642,8e-05,2.17255]
[1779912678058,36.69,75143.43,12.3,-0.96441,8e-05,2.16175]
[1779912679066,36.69,75140.07,12.3,-0.96467,8e-05,2.14873]
[1779912681081,36.69,75141.28,12.3,-0.96458,8e-05,2.15341]
[1779912687122,36.69,75141.18,12.3,-0.96459,8e-05,2.15303]
[1779912692156,36.69,75141.52,12.3,-0.96466,8e-05,2.14783]
[1779912697192,36.69,75141.62,12.3,-0.96465,8e-05,2.14822]
[1779912702228,36.69,75141.63,12.3,-0.96465,8e-05,2.14826]
[1779912707263,36.69,75141.6,12.3,-0.96466,8e-05,2.14814]
[1779912712299,36.69,75141.88,12.3,-0.96463,8e-05,2.14922]
[1779912717334,36.69,75142.66,12.3,-0.96457,8e-05,2.15224]
[1779912721362,36.69,75141.01,12.3,-0.9647,8e-05,2.14586]
[1779912725390,36.69,75143.48,12.3,-0.96451,8e-05,2.15542]
[1779912730424,36.69,75142.79,12.3,-0.96456,8e-05,2.15274]
[1779912731432,36.69,75142.01,12.3,-0.96462,8e-05,2.14973]
[1779912732439,36.69,75140.96,12.3,-0.96471,8e-05,2.14567]
[1779912733709,36.69,75140.96,12.3,-0.96471,8e-05,2.14567]
[1779912733726,36.69,75131.42,12.3,-0.96543,8e-05,2.10904]
[1779912734453,36.69,75133.24,12.3,-0.9653,8e-05,2.11599]
[1779912735460,36.69,75135.71,12.3,-0.96511,8e-05,2.12546]
[1779912738480,36.69,75136.98,12.3,-0.96501,8e-05,2.13033]
[1779912739488,36.69,75138.11,12.3,-0.96492,8e-05,2.13468]
[1779912740495,36.69,75139.65,12.3,-0.96481,8e-05,2.14061]
[1779912742509,36.69,75140.43,12.3,-0.96475,8e-05,2.14362]
[1779912743763,36.69,75140.43,12.3,-0.96475,8e-05,2.14362]
[1779912744522,36.69,75146.04,12.3,-0.96431,8e-05,2.16535]
[1779912745530,36.69,75147.53,12.3,-0.9642,8e-05,2.17115]
[1779912746537,36.69,75148.31,12.3,-0.96414,8e-05,2.17419]
[1779912747544,36.69,75146.56,12.3,-0.96427,8e-05,2.16737]
[1779912748550,36.69,75149.67,12.3,-0.96403,8e-05,2.17949]
[1779912751573,36.69,75151.32,12.3,-0.964,8e-05,2.17937]
[1779912756607,36.69,75151.85,12.3,-0.96396,8e-05,2.18144]
[1779912758621,36.69,75152.71,12.3,-0.96389,8e-05,2.18481]
[1779912764663,36.69,75152.36,12.3,-0.96392,8e-05,2.18344]
[1779912766678,36.69,75151.06,12.3,-0.96402,8e-05,2.17836]
[1779912771713,36.69,75151.32,12.3,-0.964,8e-05,2.17937]
[1779912778762,36.69,75151.55,12.3,-0.96398,8e-05,2.18027]
[1779912781783,36.69,75149.97,12.3,-0.96411,8e-05,2.1741]
[1779912782197,36.69,75149.97,12.3,-0.96411,8e-05,2.1741]
[1779912782791,36.69,75148.83,12.3,-0.9642,8e-05,2.16966]
[1779912783799,36.69,75147.97,12.3,-0.96426,8e-05,2.16631]
[1779912784805,36.69,75149.0,12.3,-0.96418,8e-05,2.17032]
[1779912787826,36.69,75147.78,12.3,-0.96428,8e-05,2.16558]
[1779912788833,36.69,75148.81,12.3,-0.9642,8e-05,2.16958]
[1779912792861,36.69,75148.0,12.3,-0.96426,8e-05,2.16643]
[1779912798903,36.69,75148.63,12.3,-0.96421,8e-05,2.16888]
[1779912803937,36.69,75149.0,12.3,-0.96418,8e-05,2.17032]
[1779912808973,36.69,75148.96,12.3,-0.96419,8e-05,2.17017]
[1779912809979,36.69,75149.95,12.3,-0.96411,8e-05,2.17403]
[1779912815015,36.69,75149.43,12.3,-0.96425,8e-05,2.16544]
[1779912820056,36.69,75149.52,12.3,-0.96424,8e-05,2.1658]
[1779912822601,36.69,75149.53,12.3,-0.96424,8e-05,2.16583]
[1779912823078,36.69,75152.63,12.3,-0.964,8e-05,2.17792]
[1779912825092,36.69,75154.15,12.3,-0.96388,8e-05,2.18386]
[1779912829122,36.69,75154.95,12.3,-0.96382,8e-05,2.187]
[1779912834970,36.69,75155.22,12.3,-0.9638,8e-05,2.18805]
[1779912835566,36.69,75161.74,12.3,-0.96328,8e-05,2.21371]
[1779912839031,36.69,75162.99,12.3,-0.96318,8e-05,2.21865]
[1779912839526,36.69,75162.99,12.3,-0.96318,8e-05,2.21865]
[1779912839627,36.69,75164.55,12.3,-0.96306,8e-05,2.22483]
[1779912845203,36.69,75164.96,12.3,-0.96303,8e-05,2.22645]
[1779912850273,36.69,75164.28,12.3,-0.96308,8e-05,2.22376]
[1779912852287,36.69,75163.29,12.3,-0.96316,8e-05,2.21983]
[1779912857322,36.69,75163.41,12.3,-0.96315,8e-05,2.22031]
[1779912862357,36.69,75164.56,12.3,-0.96306,8e-05,2.22486]
[1779912863433,36.69,75164.56,12.3,-0.96306,8e-05,2.22486]
[1779912863548,36.69,75165.35,12.3,-0.963,8e-05,2.228]
[1779912864660,36.69,75165.35,12.3,-0.963,8e-05,2.228]
[1779912864761,36.69,75176.89,12.3,-0.96206,8e-05,2.27404]
[1779912865378,36.69,75181.28,12.3,-0.9617,8e-05,2.29175]
[1779912866385,36.69,75182.45,12.3,-0.96161,8e-05,2.29638]
[1779912867392,36.69,75183.2,12.3,-0.96155,8e-05,2.29931]
[1779912868399,36.69,75184.07,12.3,-0.96148,8e-05,2.30273]
[1779912872427,36.69,75182.1,12.3,-0.96176,8e-05,2.28751]
[1779912873434,36.69,75183.14,12.3,-0.96168,8e-05,2.29161]
[1779912874672,36.69,75183.14,12.3,-0.96168,8e-05,2.29161]
[1779912878469,36.68,75181.91,12.3,-0.96179,8e-05,2.2861]
[1779912879476,36.68,75182.98,12.3,-0.9617,8e-05,2.29033]
[1779912881491,36.68,75183.68,12.3,-0.96165,8e-05,2.29297]
[1779912886525,36.68,75183.57,12.3,-0.96167,8e-05,2.29198]
[1779912891560,36.68,75183.34,12.3,-0.9617,8e-05,2.29051]
[1779912896595,36.67,75183.18,12.3,-0.96172,8e-05,2.28934]
[1779912897602,36.67,75182.41,12.3,-0.96179,8e-05,2.28612]
[1779912899523,36.67,75182.23,12.3,-0.9618,8e-05,2.28529]
[1779912899616,36.67,75180.76,12.3,-0.96193,8e-05,2.27926]
[1779912900575,36.67,75180.76,12.3,-0.96193,8e-05,2.27926]
[1779912900623,36.67,75178.94,12.3,-0.96208,8e-05,2.27182]
[1779912902139,36.67,75178.94,12.3,-0.96208,8e-05,2.27182]
[1779912902140,36.67,75178.94,12.3,-0.96208,8e-05,2.27182]
[1779912901642,36.67,75185.91,12.3,-0.96151,8e-05,2.29991]
[1779912902683,36.67,75197.08,12.3,-0.96058,8e-05,2.34546]
[1779912903295,36.67,75197.08,12.3,-0.96058,8e-05,2.34546]
[1779912903646,36.67,75199.69,12.3,-0.96036,8e-05,2.35609]
[1779912904653,36.67,75198.33,12.3,-0.96048,8e-05,2.35028]
[1779912905974,36.67,75196.84,12.3,-0.96061,8e-05,2.34373]
[1779912907674,36.67,75200.49,12.3,-0.96031,8e-05,2.35838]
[1779912911702,36.66,75202.54,12.3,-0.96015,9e-05,2.36598]
[1779912912709,36.66,75201.73,12.3,-0.96023,8e-05,2.3624]
[1779912916737,36.66,75203.29,12.3,-0.96011,9e-05,2.36797]
[1779912920765,36.65,75206.57,12.3,-0.95985,9e-05,2.38066]
[1779912925799,36.64,75206.75,12.3,-0.95986,9e-05,2.38018]
[1779912930835,36.64,75206.29,12.3,-0.95993,9e-05,2.37707]
[1779912934863,36.63,75206.99,12.3,-0.95999,9e-05,2.37219]
[1779912936877,36.63,75208.02,12.3,-0.95991,9e-05,2.37601]
[1779912937883,36.63,75222.27,12.3,-0.95868,9e-05,2.43548]
[1779912939065,36.63,75226.14,12.3,-0.95835,9e-05,2.45153]
[1779912940905,36.63,75227.34,12.3,-0.95826,9e-05,2.45591]
[1779912941989,36.63,75227.34,12.3,-0.95826,9e-05,2.45591]
[1779912942051,36.63,75227.34,12.3,-0.95826,9e-05,2.45591]
[1779912942083,36.62,75228.21,12.3,-0.95819,9e-05,2.45924]
[1779912943029,36.62,75234.35,12.3,-0.95765,9e-05,2.48507]
[1779912948102,36.61,75236.03,12.3,-0.95754,9e-05,2.49019]
[1779912949862,36.61,75235.47,12.3,-0.9576,9e-05,2.48737]
[1779912949971,36.61,75222.88,12.3,-0.95873,9e-05,2.43338]
[1779912951003,36.61,75222.88,12.3,-0.95873,9e-05,2.43338]
[1779912951068,36.61,75216.14,12.3,-0.95932,9e-05,2.40469]
[1779912952173,36.61,75216.14,12.3,-0.95932,9e-05,2.40469]
[1779912951985,36.6,75218.27,12.3,-0.95914,9e-05,2.41334]
[1779912952992,36.6,75219.75,12.3,-0.95902,9e-05,2.41927]
[1779912953999,36.6,75218.98,12.3,-0.9591,9e-05,2.41572]
[1779912957020,36.6,75214.64,12.3,-0.95949,9e-05,2.39662]
[1779912958027,36.6,75203.17,12.3,-0.96048,8e-05,2.3487]
[1779912959034,36.6,75203.5,12.3,-0.96045,8e-05,2.34987]
[1779912961049,36.59,75201.18,12.3,-0.96066,8e-05,2.33992]
[1779912963072,36.59,75195.01,12.3,-0.96118,8e-05,2.31427]
[1779912963905,36.59,75195.01,12.3,-0.96118,8e-05,2.31427]
[1779912964079,36.59,75187.53,12.3,-0.96181,8e-05,2.2837]
[1779912965086,36.59,75186.11,12.3,-0.96193,8e-05,2.27788]
[1779912967100,36.59,75184.17,12.3,-0.96209,8e-05,2.2699]
[1779912968109,36.59,75175.63,12.3,-0.96278,8e-05,2.23558]
[1779912969116,36.59,75174.75,12.3,-0.96285,8e-05,2.23206]
[1779912970123,36.59,75175.61,12.3,-0.96278,8e-05,2.23549]
[1779912972137,36.59,75176.62,12.3,-0.9627,8e-05,2.23952]
[1779912975158,36.59,75175.49,12.3,-0.9628,8e-05,2.23498]
[1779912976165,36.59,75174.08,12.3,-0.96291,8e-05,2.22935]
[1779912978179,36.59,75177.08,12.3,-0.96267,8e-05,2.24133]
[1779912979186,36.59,75182.08,12.3,-0.96226,8e-05,2.26137]
[1779912980193,36.59,75181.27,12.3,-0.96233,8e-05,2.25806]
[1779912981200,36.59,75182.65,12.3,-0.96222,8e-05,2.26358]
[1779912984222,36.59,75181.59,12.3,-0.96231,8e-05,2.25917]
[1779912990121,36.59,75182.02,12.3,-0.96227,8e-05,2.26073]
[1779912990192,36.59,75181.19,12.3,-0.96234,8e-05,2.25731]
[1779912991274,36.59,75185.7,12.3,-0.96208,8e-05,2.2687]
[1779912992281,36.59,75188.76,12.3,-0.96183,8e-05,2.28101]
[1779912994296,36.59,75192.61,12.3,-0.96151,8e-05,2.29647]
[1779912999331,36.58,75193.41,12.3,-0.96146,8e-05,2.29919]
[1779913001345,36.58,75194.55,12.3,-0.96137,8e-05,2.30362]
[1779913004366,36.58,75192.12,12.3,-0.96158,8e-05,2.29338]
[1779913005374,36.58,75191.15,12.3,-0.96166,8e-05,2.28934]
[1779913006381,36.58,75190.38,12.3,-0.96173,8e-05,2.28612]
[1779913008395,36.58,75188.26,12.3,-0.9619,8e-05,2.27736]
[1779913009409,36.58,75191.83,12.3,-0.96161,8e-05,2.29176]
[1779913011139,36.58,75197.94,12.3,-0.96111,8e-05,2.31644]
[1779913011427,36.58,75205.21,12.3,-0.96049,8e-05,2.34632]
[1779913012542,36.57,75212.28,12.3,-0.95991,9e-05,2.37463]
[1779913013445,36.57,75215.39,12.3,-0.95967,9e-05,2.38656]
[1779913014452,36.56,75217.38,12.3,-0.95952,9e-05,2.39383]
[1779913015459,36.56,75218.25,12.3,-0.95946,9e-05,2.3964]
[1779913018480,36.55,75216.89,12.3,-0.95961,9e-05,2.38911]
[1779913019487,36.55,75215.94,12.3,-0.9597,9e-05,2.38488]
[1779913020493,36.55,75214.76,12.3,-0.95981,9e-05,2.37971]
[1779913023515,36.54,75215.53,12.3,-0.95976,9e-05,2.3822]
[1779913024524,36.54,75214.57,12.3,-0.95984,9e-05,2.37795]
[1779913025531,36.54,75215.4,12.3,-0.95978,9e-05,2.38118]
[1779913026538,36.54,75216.97,12.3,-0.95965,9e-05,2.38749]
[1779913030566,36.53,75217.99,12.3,-0.95958,9e-05,2.39074]
[1779913034594,36.53,75216.79,12.3,-0.9597,9e-05,2.3847]
[1779913035601,36.53,75218.85,12.3,-0.95953,9e-05,2.39308]
[1779913036608,36.53,75222.22,12.3,-0.95924,9e-05,2.40696]
[1779913037618,36.52,75224.89,12.3,-0.95902,9e-05,2.41792]
[1779913038627,36.52,75226.57,12.3,-0.95888,9e-05,2.42471]
[1779913039634,36.52,75228.2,12.3,-0.95874,9e-05,2.4313]
[1779913040641,36.52,75232.54,12.3,-0.95836,9e-05,2.44939]
[1779913042655,36.52,75226.42,12.3,-0.95892,9e-05,2.42275]
[1779913043662,36.51,75225.43,12.3,-0.95901,9e-05,2.41826]
[1779913044669,36.51,75222.03,12.3,-0.95931,9e-05,2.40365]
[1779913045676,36.51,75221.24,12.3,-0.95939,9e-05,2.40003]
[1779913048697,36.51,75222.14,12.3,-0.95933,9e-05,2.403]
[1779913053733,36.5,75221.48,12.3,-0.95952,9e-05,2.39196]
[1779913054740,36.5,75222.33,12.3,-0.95945,9e-05,2.39526]
[1779913056754,36.5,75223.32,12.3,-0.95938,9e-05,2.39891]
[1779913058767,36.49,75225.24,12.3,-0.95922,9e-05,2.40646]
[1779913060782,36.49,75226.31,12.3,-0.95914,9e-05,2.41042]
[1779913061789,36.49,75230.38,12.3,-0.95879,9e-05,2.42734]
[1779913062796,36.49,75232.12,12.3,-0.95864,9e-05,2.43444]
[1779913065817,36.48,75230.48,12.3,-0.9588,9e-05,2.42654]
[1779913070852,36.48,75231.28,12.3,-0.95877,9e-05,2.4281]
[1779913072865,36.47,75226.45,12.3,-0.95921,9e-05,2.40708]
[1779913073873,36.47,75220.89,12.3,-0.9597,9e-05,2.38347]
[1779913078908,36.46,75220.44,12.3,-0.95976,9e-05,2.38044]
[1779913083943,36.46,75221.39,12.3,-0.9597,9e-05,2.38329]
[1779913085957,36.46,75222.18,12.3,-0.95964,9e-05,2.38613]
[1779913088917,36.45,75222.15,12.3,-0.95966,9e-05,2.38554]
[1779913089210,36.45,75222.15,12.3,-0.95966,9e-05,2.38554]
[1779913089264,36.45,75226.86,12.3,-0.95925,9e-05,2.40509]
[1779913089985,36.45,75233.7,12.3,-0.95866,9e-05,2.43375]
[1779913092127,36.45,75236.04,12.3,-0.95846,9e-05,2.44307]
[1779913096320,36.44,75241.3,12.3,-0.95802,9e-05,2.4642]
[1779913097312,36.44,75249.97,12.3,-0.95725,9e-05,2.50114]
[1779913098041,36.44,75251.01,12.3,-0.95716,9e-05,2.50521]
[1779913103076,36.43,75250.17,12.3,-0.95729,9e-05,2.49942]
[1779913107141,36.42,75252.9,12.3,-0.95709,9e-05,2.50875]
[1779913108111,36.41,75255.92,12.3,-0.95684,9e-05,2.52064]
[1779913111132,36.39,75256.54,12.3,-0.95697,9e-05,2.51253]
[1779913116167,36.36,75256.97,12.3,-0.95707,9e-05,2.50825]
[1779913121202,36.34,75256.25,12.3,-0.95722,9e-05,2.50075]
[1779913123216,36.33,75255.13,12.3,-0.95735,9e-05,2.49464]
[1779913123526,36.33,75255.13,12.3,-0.95735,9e-05,2.49464]
[1779913124223,36.33,75259.98,12.3,-0.95692,9e-05,2.51509]
[1779913125230,36.33,75263.56,12.3,-0.95661,9e-05,2.53006]
[1779913128251,36.32,75265.35,12.3,-0.95647,9e-05,2.53653]
[1779913129628,36.32,75265.71,12.3,-0.95644,9e-05,2.53811]
[1779913129925,36.32,75265.71,12.3,-0.95644,9e-05,2.53811]
[1779913130265,36.32,75271.03,12.3,-0.95596,9e-05,2.5608]
[1779913131272,36.31,75268.33,12.3,-0.95623,9e-05,2.54818]
[1779913132306,36.31,75268.33,12.3,-0.95623,9e-05,2.54818]
[1779913132279,36.31,75264.68,12.3,-0.95658,9e-05,2.53146]
[1779913133286,36.31,75260.23,12.3,-0.95699,9e-05,2.51204]
[1779913134293,36.31,75260.94,12.3,-0.95692,9e-05,2.51513]
[1779913136307,36.31,75258.73,12.3,-0.95712,9e-05,2.50551]
[1779913138321,36.31,75259.68,12.3,-0.95705,9e-05,2.509]
[1779913139327,36.31,75260.74,12.3,-0.95695,9e-05,2.51362]
[1779913140335,36.31,75261.49,12.3,-0.95689,9e-05,2.51688]
[1779913141342,36.31,75260.81,12.3,-0.95695,9e-05,2.51392]
[1779913144363,36.31,75259.66,12.3,-0.95705,9e-05,2.50891]
[1779913149398,36.31,75259.44,12.3,-0.95707,9e-05,2.50796]
[1779913154433,36.29,75259.42,12.3,-0.95714,9e-05,2.50472]
[1779913156234,36.29,75259.42,12.3,-0.95714,9e-05,2.50472]
[1779913160475,36.26,75260.13,12.3,-0.95723,9e-05,2.50042]
[1779913165509,36.24,75260.11,12.3,-0.95729,9e-05,2.49787]
[1779913170545,36.23,75260.17,12.3,-0.95733,9e-05,2.49566]
[1779913173632,36.23,75260.54,12.3,-0.95741,9e-05,2.49018]
[1779913174573,36.23,75263.48,12.3,-0.95714,9e-05,2.50296]
[1779913175580,36.23,75266.49,12.3,-0.95687,9e-05,2.51609]
[1779913176592,36.23,75268.29,12.3,-0.9567,9e-05,2.52397]
[1779913178150,36.23,75270.82,12.3,-0.95647,9e-05,2.53506]
[1779913179612,36.23,75272.35,12.3,-0.95633,9e-05,2.54179]
[1779913184649,36.23,75272.94,12.3,-0.95627,9e-05,2.54439]
[1779913186663,36.23,75274.38,12.3,-0.95614,9e-05,2.55073]
[1779913187670,36.23,75276.21,12.3,-0.95597,9e-05,2.55881]
[1779913188677,36.23,75274.98,12.3,-0.95608,9e-05,2.55338]
[1779913192207,36.23,75274.74,12.3,-0.9561,9e-05,2.55232]
[1779913192213,36.23,75272.02,12.3,-0.95636,9e-05,2.54034]
[1779913192503,36.23,75272.02,12.3,-0.95636,9e-05,2.54034]
[1779913193712,36.23,75270.74,12.3,-0.95648,9e-05,2.53471]
[1779913195726,36.23,75272.12,12.3,-0.95635,9e-05,2.54078]
[1779913200761,36.23,75272.74,12.3,-0.95632,9e-05,2.54211]
[1779913202775,36.22,75274.25,12.3,-0.95622,9e-05,2.54682]
[1779913203782,36.21,75275.79,12.3,-0.9561,9e-05,2.55237]
[1779913207208,36.19,75278.22,12.3,-0.95597,9e-05,2.55866]
[1779913208816,36.19,75279.54,12.3,-0.95586,9e-05,2.56378]
[1779913213852,36.17,75281.42,12.3,-0.95576,9e-05,2.56849]
[1779913215866,36.16,75282.46,12.3,-0.9557,9e-05,2.57165]
[1779913220901,36.14,75282.68,12.3,-0.95575,9e-05,2.56895]
[1779913222218,36.14,75282.68,12.3,-0.95575,9e-05,2.56895]
[1779913222315,36.13,75279.76,12.3,-0.95607,9e-05,2.55402]
[1779913223227,36.13,75279.76,12.3,-0.95607,9e-05,2.55402]
[1779913223250,36.13,75279.76,12.3,-0.95607,9e-05,2.55402]
[1779913223348,36.13,75284.84,12.3,-0.95559,9e-05,2.57657]
[1779913225224,36.13,75285.27,12.3,-0.95555,9e-05,2.57848]
[1779913225936,36.13,75286.39,12.3,-0.95545,9e-05,2.58347]
[1779913230971,36.13,75287.5,12.3,-0.95534,9e-05,2.58843]
[1779913233992,36.13,75288.12,12.3,-0.9554,9e-05,2.58396]
[1779913237016,36.13,75286.01,12.3,-0.95562,9e-05,2.57332]
[1779913242051,36.12,75289.72,12.3,-0.95533,0.0001,2.58736]
[1779913242646,36.12,75289.72,12.3,-0.95533,0.0001,2.58736]
[1779913243058,36.12,75291.65,12.3,-0.95514,0.0001,2.59599]
[1779913245858,36.1,75291.51,12.3,-0.95524,0.0001,2.59162]
[1779913247086,36.1,75289.87,12.3,-0.95539,9e-05,2.58428]
[1779913248095,36.1,75288.67,12.3,-0.95551,9e-05,2.57893]
[1779913254137,36.1,75288.49,12.3,-0.95552,9e-05,2.57813]
[1779913255144,36.1,75281.47,12.3,-0.95618,9e-05,2.54695]
[1779913256151,36.1,75277.08,12.3,-0.95659,9e-05,2.52758]
[1779913257161,36.1,75274.37,12.3,-0.95684,9e-05,2.51567]
[1779913261190,36.08,75271.24,12.3,-0.95721,9e-05,2.49825]
[1779913265218,36.06,75266.87,12.3,-0.95772,9e-05,2.47427]
[1779913267737,35.99,75266.7,12.3,-0.95801,9e-05,2.46008]
[1779913268239,35.98,75260.25,12.3,-0.95862,9e-05,2.43099]
[1779913269246,35.98,75259.02,12.3,-0.95876,9e-05,2.42448]
[1779913270253,35.97,75258.08,12.3,-0.95887,9e-05,2.41921]
[1779913271260,35.97,75253.21,12.3,-0.95933,9e-05,2.39716]
[1779913272179,35.97,75253.21,12.3,-0.95933,9e-05,2.39716]
[1779913272253,35.97,75253.21,12.3,-0.95933,9e-05,2.39716]
[1779913272304,35.97,75253.21,12.3,-0.95933,9e-05,2.39716]
[1779913272438,35.97,75253.21,12.3,-0.95933,9e-05,2.39716]
[1779913272481,35.96,75251.78,12.3,-0.95948,9e-05,2.38984]
[1779913273343,35.96,75251.78,12.3,-0.95948,9e-05,2.38984]
[1779913273445,35.95,75236.87,12.3,-0.9608,9e-05,2.32573]
[1779913273974,35.95,75236.87,12.3,-0.9608,9e-05,2.32573]
[1779913274282,35.95,75232.38,12.3,-0.96121,9e-05,2.3058]
[1779913274837,35.95,75232.38,12.3,-0.96121,9e-05,2.3058]
[1779913275459,35.95,75232.38,12.3,-0.96121,9e-05,2.3058]
[1779913275289,35.94,75227.68,12.3,-0.96164,8e-05,2.28512]
[1779913276296,35.94,75226.39,12.3,-0.96177,8e-05,2.27859]
[1779913277303,35.93,75224.13,12.3,-0.96198,8e-05,2.26808]
[1779913281331,35.91,75218.8,12.3,-0.96253,8e-05,2.24145]
[1779913281992,35.91,75218.8,12.3,-0.96253,8e-05,2.24145]
[1779913282091,35.91,75218.8,12.3,-0.96253,8e-05,2.24145]
[1779913282540,35.9,75201.16,12.3,-0.96399,8e-05,2.16905]
[1779913283218,35.9,75201.16,12.3,-0.96399,8e-05,2.16905]
[1779913283492,35.89,75201.71,12.3,-0.96397,8e-05,2.17006]
[1779913284361,35.89,75204.37,12.3,-0.96378,8e-05,2.17952]
[1779913285368,35.88,75206.18,12.3,-0.96366,8e-05,2.1856]
[1779913285992,35.88,75206.18,12.3,-0.96366,8e-05,2.1856]
[1779913286375,35.88,75208.54,12.3,-0.96349,8e-05,2.1939]
[1779913289396,35.86,75209.48,12.3,-0.96347,8e-05,2.19471]
[1779913290403,35.86,75210.24,12.3,-0.96342,8e-05,2.19717]
[1779913295438,35.84,75209.98,12.3,-0.96362,8e-05,2.18615]
[1779913296445,35.84,75208.43,12.3,-0.96376,8e-05,2.17927]
[1779913298459,35.83,75207.5,12.3,-0.96386,8e-05,2.17425]
[1779913300473,35.83,75208.26,12.3,-0.96382,8e-05,2.17602]
[1779913304501,35.81,75204.07,12.3,-0.96421,8e-05,2.15671]
[1779913305508,35.81,75201.45,12.3,-0.96443,8e-05,2.14568]
[1779913306515,35.81,75202.68,12.3,-0.96435,8e-05,2.14998]
[1779913307522,35.8,75203.85,12.3,-0.96426,8e-05,2.15404]
[1779913308530,35.8,75205.63,12.3,-0.96413,8e-05,2.16054]
[1779913309536,35.8,75207.89,12.3,-0.96396,8e-05,2.16897]
[1779913310543,35.79,75209.82,12.3,-0.96382,8e-05,2.17608]
[1779913315579,35.78,75209.89,12.3,-0.96388,8e-05,2.17317]
[1779913316586,35.77,75208.14,12.3,-0.96403,8e-05,2.16552]
[1779913317593,35.77,75204.39,12.3,-0.96435,8e-05,2.14992]
[1779913318603,35.77,75202.21,12.3,-0.96453,8e-05,2.14065]
[1779913323637,35.75,75204.29,12.3,-0.96443,8e-05,2.14605]
[1779913324645,35.75,75205.35,12.3,-0.96435,8e-05,2.14968]
[1779913325652,35.75,75206.39,12.3,-0.96428,8e-05,2.15324]
[1779913330687,35.73,75205.94,12.3,-0.96438,8e-05,2.14846]
[1779913335723,35.72,75206.44,12.3,-0.9644,8e-05,2.14752]
[1779913337738,35.71,75208.01,12.3,-0.9643,8e-05,2.15261]
[1779913339752,35.71,75208.96,12.3,-0.96424,8e-05,2.15521]
[1779913342241,35.7,75208.94,12.3,-0.96426,8e-05,2.15453]
[1779913342325,35.7,75208.08,12.3,-0.96435,8e-05,2.1499]
[1779913344787,35.69,75208.95,12.3,-0.96431,8e-05,2.15219]
[1779913348815,35.68,75208.17,12.3,-0.96442,8e-05,2.1467]
[1779913349822,35.68,75209.15,12.3,-0.96435,8e-05,2.15002]
[1779913351836,35.67,75209.66,12.3,-0.96443,8e-05,2.14429]
[1779913353852,35.66,75206.0,12.3,-0.96475,8e-05,2.12855]
[1779913354857,35.66,75207.21,12.3,-0.96467,8e-05,2.1328]
[1779913360899,35.64,75207.36,12.3,-0.96472,8e-05,2.13003]
[1779913364927,35.63,75204.63,12.3,-0.96498,8e-05,2.11698]
[1779913369962,35.62,75204.5,12.3,-0.96505,8e-05,2.11381]
[1779913374997,35.61,75205.35,12.3,-0.96503,8e-05,2.11455]
[1779913380033,35.59,75203.99,12.3,-0.96519,8e-05,2.10655]
[1779913382949,35.59,75203.95,12.3,-0.96522,8e-05,2.10536]
[1779913383055,35.58,75193.53,12.3,-0.96604,8e-05,2.06399]
[1779913384062,35.58,75191.27,12.3,-0.96623,8e-05,2.0547]
[1779913385069,35.58,75191.31,12.3,-0.96623,8e-05,2.05442]
[1779913388090,35.57,75192.05,12.3,-0.9662,8e-05,2.05603]
[1779913393125,35.56,75192.45,12.3,-0.96621,8e-05,2.05547]
[1779913399168,35.55,75192.64,12.3,-0.96625,8e-05,2.05368]
[1779913403196,35.54,75193.55,12.3,-0.96621,8e-05,2.05554]
[1779913404202,35.54,75195.02,12.3,-0.9661,8e-05,2.06085]
[1779913404805,35.54,75195.02,12.3,-0.9661,8e-05,2.06085]
[1779913410244,35.52,75194.62,12.3,-0.9662,8e-05,2.05628]
[1779913413265,35.52,75193.36,12.3,-0.96642,8e-05,2.04372]
[1779913413908,35.52,75193.36,12.3,-0.96642,8e-05,2.04372]
[1779913419308,35.5,75193.25,12.3,-0.96647,8e-05,2.04091]
[1779913423336,35.5,75190.47,12.3,-0.96672,8e-05,2.02858]
[1779913424343,35.49,75189.61,12.3,-0.96679,8e-05,2.02489]
[1779913426357,35.49,75188.57,12.3,-0.96688,8e-05,2.02015]
[1779913431392,35.48,75187.41,12.3,-0.96701,8e-05,2.01392]
[1779913431738,35.48,75187.41,12.3,-0.96701,8e-05,2.01392]
[1779913431844,35.48,75187.41,12.3,-0.96701,8e-05,2.01392]
[1779913432399,35.48,75178.72,12.3,-0.96767,7e-05,1.98039]
[1779913432748,35.48,75178.72,12.3,-0.96767,7e-05,1.98039]
[1779913433034,35.48,75178.72,12.3,-0.96767,7e-05,1.98039]
[1779913433218,35.48,75178.72,12.3,-0.96767,7e-05,1.98039]
[1779913433406,35.48,75177.93,12.3,-0.96773,7e-05,1.9771]
[1779913435975,35.48,75177.83,12.3,-0.96775,7e-05,1.97616]
[1779913439448,35.47,75180.5,12.3,-0.96757,7e-05,1.98515]
[1779913444482,35.46,75180.65,12.3,-0.96759,7e-05,1.98423]
[1779913449518,35.45,75185.8,12.3,-0.96723,8e-05,2.0024]
[1779913454553,35.45,75186.67,12.3,-0.9672,8e-05,2.00409]
[1779913455560,35.44,75189.98,12.3,-0.96696,8e-05,2.01647]
[1779913456567,35.44,75190.96,12.3,-0.96689,8e-05,2.01989]
[1779913457574,35.44,75193.36,12.3,-0.96671,8e-05,2.02879]
[1779913458581,35.44,75195.91,12.3,-0.96653,8e-05,2.03829]
[1779913462608,35.43,75195.04,12.3,-0.96662,8e-05,2.03337]
[1779913464623,35.43,75192.72,12.3,-0.96682,8e-05,2.02365]
[1779913465630,35.42,75191.64,12.3,-0.96691,8e-05,2.01912]
[1779913468651,35.42,75192.45,12.3,-0.96687,8e-05,2.02116]
[1779913474693,35.41,75192.59,12.3,-0.967,8e-05,2.01319]
[1779913476707,35.4,75181.32,12.3,-0.96786,7e-05,1.96944]
[1779913477714,35.4,75176.5,12.3,-0.96822,7e-05,1.95096]
[1779913478721,35.4,75174.43,12.3,-0.96838,7e-05,1.94293]
[1779913483756,35.4,75174.3,12.3,-0.96841,7e-05,1.94132]
[1779913485770,35.39,75176.3,12.3,-0.96827,7e-05,1.94839]
[1779913487784,35.39,75177.14,12.3,-0.96822,7e-05,1.95108]
[1779913494833,35.38,75177.09,12.3,-0.96825,7e-05,1.94923]
[1779913495840,35.38,75174.09,12.3,-0.96848,7e-05,1.93772]
[1779913496847,35.38,75175.13,12.3,-0.96841,7e-05,1.94141]
[1779913499868,35.38,75176.66,12.3,-0.96831,7e-05,1.9465]
[1779913501882,35.37,75179.76,12.3,-0.96809,7e-05,1.95773]
[1779913503896,35.37,75180.53,12.3,-0.96804,7e-05,1.96015]
[1779913508931,35.36,75179.88,12.3,-0.96811,7e-05,1.95647]
[1779913513966,35.36,75179.44,12.3,-0.96817,7e-05,1.95361]
[1779913517994,35.35,75180.18,12.3,-0.96813,7e-05,1.95546]
[1779913519001,35.35,75179.4,12.3,-0.9682,7e-05,1.95227]
[1779913525043,35.35,75179.43,12.3,-0.96822,7e-05,1.951]
[1779913528064,35.34,75180.73,12.3,-0.96814,7e-05,1.95522]
[1779913533099,35.34,75180.51,12.3,-0.96827,7e-05,1.94695]
[1779913539141,35.33,75180.76,12.3,-0.96828,7e-05,1.94656]
[1779913544176,35.32,75181.5,12.3,-0.96825,7e-05,1.94822]
[1779913549211,35.32,75186.99,12.3,-0.96786,7e-05,1.96789]
[1779913550218,35.32,75189.28,12.3,-0.9677,7e-05,1.97638]
[1779913551225,35.31,75190.72,12.3,-0.96759,8e-05,1.98161]
[1779913556260,35.31,75190.33,12.3,-0.96765,8e-05,1.97873]
[1779913561295,35.3,75191.02,12.3,-0.96763,8e-05,1.97998]
[1779913566330,35.29,75191.06,12.3,-0.96765,8e-05,1.97873]
[1779913571365,35.28,75191.29,12.3,-0.96767,8e-05,1.97794]
[1779913575397,35.28,75193.18,12.3,-0.96755,8e-05,1.98406]
[1779913577746,35.28,75194.1,12.3,-0.96749,8e-05,1.987]
[1779913578418,35.27,75195.29,12.3,-0.9674,8e-05,1.99127]
[1779913583455,35.27,75194.67,12.3,-0.96748,8e-05,1.98741]
[1779913588490,35.26,75195.61,12.3,-0.96744,8e-05,1.98955]
[1779913594532,35.25,75195.85,12.3,-0.96755,8e-05,1.9824]
[1779913599568,35.24,75196.53,12.3,-0.96753,8e-05,1.98359]
[1779913604602,35.23,75196.28,12.3,-0.96758,8e-05,1.98121]
[1779913609637,35.23,75195.9,12.3,-0.96762,8e-05,1.97892]
[1779913612658,35.23,75196.91,12.3,-0.96756,8e-05,1.98195]
[1779913617693,35.22,75197.33,12.3,-0.96756,8e-05,1.98215]
[1779913622731,35.21,75197.77,12.3,-0.96755,8e-05,1.98242]
[1779913627767,35.2,75197.48,12.3,-0.9676,8e-05,1.97991]
[1779913632801,35.2,75197.32,12.3,-0.96764,8e-05,1.97792]
[1779913634815,35.19,75198.77,12.3,-0.96754,8e-05,1.98292]
[1779913635823,35.19,75199.9,12.3,-0.96746,8e-05,1.98698]
[1779913636484,35.19,75199.9,12.3,-0.96746,8e-05,1.98698]
[1779913636501,35.19,75199.9,12.3,-0.96746,8e-05,1.98698]
[1779913636584,35.19,75199.9,12.3,-0.96746,8e-05,1.98698]
[1779913636830,35.19,75203.13,12.3,-0.96722,8e-05,1.99912]
[1779913637837,35.19,75206.06,12.3,-0.96701,8e-05,2.01014]
[1779913638844,35.19,75207.7,12.3,-0.96689,8e-05,2.01617]
[1779913641867,35.18,75208.74,12.3,-0.96683,8e-05,2.0192]
[1779913642872,35.18,75206.39,12.3,-0.96701,8e-05,2.00974]
[1779913647907,35.17,75206.79,12.3,-0.96702,8e-05,2.00966]
[1779913648913,35.17,75208.06,12.3,-0.96692,8e-05,2.01426]
[1779913650927,35.17,75208.97,12.3,-0.96687,8e-05,2.01713]
[1779913652942,35.16,75207.6,12.3,-0.96708,8e-05,2.00476]
[1779913657977,35.16,75207.43,12.3,-0.96713,8e-05,2.00253]
[1779913661365,35.15,75207.37,12.3,-0.96714,8e-05,2.00198]
[1779913662005,35.15,75199.96,12.3,-0.96772,8e-05,1.97255]
[1779913663012,35.15,75198.08,12.3,-0.96787,8e-05,1.9651]
[1779913668047,35.14,75197.96,12.3,-0.9679,8e-05,1.96341]
[1779913673082,35.14,75198.52,12.3,-0.96788,8e-05,1.96432]
[1779913675096,35.13,75199.45,12.3,-0.96782,8e-05,1.96739]
[1779913676102,35.13,75198.33,12.3,-0.96791,8e-05,1.96286]
[1779913678118,35.13,75200.8,12.3,-0.96774,8e-05,1.97182]
[1779913679250,35.13,75200.8,12.3,-0.96774,8e-05,1.97182]
[1779913680131,35.13,75202.63,12.3,-0.96761,8e-05,1.97831]
[1779913681138,35.13,75204.2,12.3,-0.96749,8e-05,1.98408]
[1779913685168,35.12,75202.99,12.3,-0.96761,8e-05,1.97832]
[1779913687180,35.12,75202.17,12.3,-0.96766,8e-05,1.97578]
[1779913691208,35.12,75201.25,12.3,-0.96774,8e-05,1.97178]
[1779913692215,35.12,75200.18,12.3,-0.96782,8e-05,1.96743]
[1779913694925,35.12,75201.12,12.3,-0.96776,8e-05,1.97084]
[1779913695079,35.12,75201.12,12.3,-0.96776,8e-05,1.97084]
[1779913695236,35.12,75195.71,12.3,-0.96816,7e-05,1.9502]
[1779913699265,35.12,75194.9,12.3,-0.96823,7e-05,1.94683]
[1779913700562,35.12,75194.9,12.3,-0.96823,7e-05,1.94683]
[1779913705585,35.13,75195.12,12.3,-0.96818,7e-05,1.94943]
[1779913710342,35.14,75193.79,12.3,-0.96823,7e-05,1.94648]
[1779913711349,35.14,75181.91,12.3,-0.9692,7e-05,1.89594]
[1779913712316,35.14,75181.91,12.3,-0.9692,7e-05,1.89594]
[1779913712356,35.14,75167.26,12.3,-0.97025,7e-05,1.84179]
[1779913713363,35.14,75168.21,12.3,-0.97018,7e-05,1.84522]
[1779913714462,35.14,75165.8,12.3,-0.97035,7e-05,1.83639]
[1779913715378,35.14,75164.97,12.3,-0.97041,7e-05,1.83332]
[1779913716519,35.14,75164.97,12.3,-0.97041,7e-05,1.83332]
[1779913716555,35.14,75163.95,12.3,-0.97048,7e-05,1.82957]
[1779913717392,35.14,75162.65,12.3,-0.97057,7e-05,1.82486]
[1779913718399,35.14,75157.19,12.3,-0.97095,7e-05,1.80512]
[1779913719406,35.14,75154.76,12.3,-0.97112,7e-05,1.79639]
[1779913720413,35.14,75153.74,12.3,-0.97119,7e-05,1.79276]
[1779913721419,35.14,75154.49,12.3,-0.97114,7e-05,1.79548]
[1779913723434,35.14,75153.47,12.3,-0.97121,7e-05,1.79192]
[1779913724247,35.14,75153.47,12.3,-0.97121,7e-05,1.79192]
[1779913724285,35.14,75153.47,12.3,-0.97121,7e-05,1.79192]
[1779913724431,35.14,75153.47,12.3,-0.97121,7e-05,1.79192]
[1779913724484,35.14,75153.47,12.3,-0.97121,7e-05,1.79192]
[1779913724520,35.14,75153.47,12.3,-0.97121,7e-05,1.79192]
[1779913724887,35.14,75150.53,12.3,-0.97141,7e-05,1.7815]
[1779913725455,35.14,75150.53,12.3,-0.97141,7e-05,1.7815]
[1779913725490,35.14,75149.29,12.3,-0.97149,7e-05,1.77709]
[1779913728295,35.14,75149.74,12.3,-0.97146,7e-05,1.77882]
[1779913728658,35.14,75149.74,12.3,-0.97146,7e-05,1.77882]
[1779913734440,35.14,75150.44,12.3,-0.9714,7e-05,1.78165]
[1779913739552,35.14,75150.57,12.3,-0.97139,7e-05,1.78254]
[1779913741566,35.14,75155.06,12.3,-0.97108,7e-05,1.79876]
[1779913743580,35.14,75158.62,12.3,-0.97083,7e-05,1.81162]
[1779913744330,35.14,75158.62,12.3,-0.97083,7e-05,1.81162]
[1779913744587,35.14,75161.14,12.3,-0.97065,7e-05,1.82072]
[1779913745594,35.14,75162.96,12.3,-0.97053,7e-05,1.82732]
[1779913746467,35.14,75162.96,12.3,-0.97053,7e-05,1.82732]
[1779913746582,35.14,75162.96,12.3,-0.97053,7e-05,1.82732]
[1779913746601,35.14,75161.95,12.3,-0.9706,7e-05,1.82364]
[1779913747608,35.14,75163.3,12.3,-0.9705,7e-05,1.82853]
[1779913749622,35.14,75164.59,12.3,-0.97041,7e-05,1.83317]
[1779913754657,35.14,75166.34,12.3,-0.97029,7e-05,1.83941]
[1779913755664,35.14,75168.01,12.3,-0.97018,7e-05,1.84546]
[1779913760698,35.14,75167.75,12.3,-0.9702,7e-05,1.84428]
[1779913762713,35.14,75166.36,12.3,-0.9703,7e-05,1.83911]
[1779913765734,35.14,75165.51,12.3,-0.97036,7e-05,1.83591]
[1779913770770,35.14,75163.89,12.3,-0.97048,7e-05,1.82985]
[1779913777818,35.14,75164.04,12.3,-0.97056,7e-05,1.82425]
[1779913778826,35.14,75162.99,12.3,-0.97063,7e-05,1.82043]
[1779913779833,35.14,75161.58,12.3,-0.97073,7e-05,1.81532]
[1779913782218,35.14,75161.72,12.3,-0.97072,7e-05,1.81584]
[1779913782679,35.14,75161.72,12.3,-0.97072,7e-05,1.81584]
[1779913782854,35.14,75156.14,12.3,-0.97111,7e-05,1.79576]
[1779913783861,35.14,75155.32,12.3,-0.97117,7e-05,1.79285]
[1779913785875,35.14,75156.51,12.3,-0.97108,7e-05,1.7972]
[1779913787889,35.14,75155.33,12.3,-0.97116,7e-05,1.79304]
[1779913792926,35.14,75154.8,12.3,-0.97119,7e-05,1.79133]
[1779913794983,35.14,75154.46,12.3,-0.97122,7e-05,1.79015]
[1779913797960,35.14,75155.54,12.3,-0.97114,7e-05,1.79419]
[1779913801989,35.14,75151.91,12.3,-0.97139,7e-05,1.78137]
[1779913802996,35.14,75150.29,12.3,-0.9715,7e-05,1.77566]
[1779913804006,35.14,75141.33,12.3,-0.9721,7e-05,1.74408]
[1779913805010,35.14,75142.26,12.3,-0.97203,7e-05,1.74747]
[1779913806017,35.14,75143.9,12.3,-0.97192,7e-05,1.75335]
[1779913807024,35.14,75143.9,12.3,-0.97192,7e-05,1.75335]
[1779913807024,35.15,75144.75,12.3,-0.97186,7e-05,1.75645]
[1779913808031,35.15,75146.2,12.3,-0.97176,7e-05,1.76167]
[1779913809038,35.15,75150.44,12.3,-0.97147,7e-05,1.7768]
[1779913813066,35.15,75153.22,12.3,-0.97128,7e-05,1.78697]
[1779913814073,35.15,75155.1,12.3,-0.97115,7e-05,1.79374]
[1779913815080,35.15,75157.1,12.3,-0.97101,7e-05,1.80094]
[1779913816087,35.15,75155.65,12.3,-0.97111,7e-05,1.79577]
[1779913818101,35.15,75154.36,12.3,-0.9712,7e-05,1.79121]
[1779913822129,35.15,75153.46,12.3,-0.97126,7e-05,1.78815]
[1779913828173,35.15,75158.36,12.3,-0.97091,7e-05,1.80593]
[1779913829180,35.15,75159.5,12.3,-0.97083,7e-05,1.81003]
[1779913834215,35.15,75159.57,12.3,-0.97092,7e-05,1.80424]
[1779913839250,35.15,75159.12,12.3,-0.97095,7e-05,1.80263]
[1779913842271,35.15,75160.91,12.3,-0.97083,7e-05,1.80907]
[1779913844285,35.15,75163.18,12.3,-0.97067,7e-05,1.81726]
[1779913849320,35.15,75163.49,12.3,-0.97065,7e-05,1.81839]
[1779913855362,35.15,75164.87,12.3,-0.97055,7e-05,1.82338]
[1779913859390,35.15,75166.1,12.3,-0.97047,7e-05,1.82785]
[1779913861404,35.15,75164.77,12.3,-0.97056,7e-05,1.82302]
[1779913862411,35.15,75163.93,12.3,-0.97062,7e-05,1.81998]
[1779913867446,35.15,75165.02,12.3,-0.97054,7e-05,1.82393]
[1779913872483,35.15,75165.22,12.3,-0.97053,7e-05,1.82465]
[1779913873490,35.15,75166.95,12.3,-0.97041,7e-05,1.83093]
[1779913876511,35.15,75167.76,12.3,-0.97035,7e-05,1.83388]
[1779913878527,35.15,75166.61,12.3,-0.97043,7e-05,1.8297]
[1779913879533,35.15,75164.97,12.3,-0.97055,7e-05,1.82375]
[1779913885575,35.15,75164.0,12.3,-0.97061,7e-05,1.82023]
[1779913890615,35.15,75164.05,12.3,-0.97061,7e-05,1.82041]
[1779913894643,35.15,75164.48,12.3,-0.97067,7e-05,1.8159]
[1779913897664,35.15,75165.31,12.3,-0.97061,7e-05,1.8189]
[1779913900685,35.15,75166.43,12.3,-0.97054,7e-05,1.82296]
[1779913905720,35.15,75165.57,12.3,-0.9706,7e-05,1.81984]
[1779913912770,35.15,75166.51,12.3,-0.97053,7e-05,1.82325]
[1779913914783,35.15,75167.51,12.3,-0.97046,7e-05,1.82688]
[1779913920826,35.15,75167.74,12.3,-0.97044,7e-05,1.82771]
[1779913927875,35.15,75168.1,12.3,-0.97042,7e-05,1.82902]
[1779913931903,35.15,75167.26,12.3,-0.97048,7e-05,1.82597]
[1779913935932,35.15,75166.26,12.3,-0.97055,7e-05,1.82234]
[1779913936273,35.15,75166.26,12.3,-0.97055,7e-05,1.82234]
[1779913936493,35.15,75166.26,12.3,-0.97055,7e-05,1.82234]
[1779913936939,35.15,75136.95,12.3,-0.97254,7e-05,1.7183]
[1779913937493,35.15,75136.95,12.3,-0.97254,7e-05,1.7183]
[1779913938006,35.15,75124.06,12.3,-0.97339,6e-05,1.67393]
[1779913938952,35.15,75123.47,12.3,-0.97342,6e-05,1.67192]
[1779913943987,35.15,75123.28,12.3,-0.97344,6e-05,1.67128]
[1779913944994,35.15,75122.14,12.3,-0.97351,6e-05,1.6674]
[1779913946001,35.15,75118.94,12.3,-0.97371,6e-05,1.65655]
[1779913947008,35.15,75118.15,12.3,-0.97376,6e-05,1.65387]
[1779913948015,35.15,75117.48,12.3,-0.97381,6e-05,1.65161]
[1779913951510,35.15,75117.75,12.3,-0.97388,6e-05,1.64678]
[1779913952043,35.15,75109.75,12.3,-0.97438,6e-05,1.61997]
[1779913953050,35.15,75108.43,12.3,-0.97446,6e-05,1.61558]
[1779913954057,35.15,75104.66,12.3,-0.9747,6e-05,1.60309]
[1779913955064,35.15,75106.16,12.3,-0.9746,6e-05,1.60805]
[1779913955478,35.15,75106.16,12.3,-0.9746,6e-05,1.60805]
[1779913955899,35.15,75106.16,12.3,-0.9746,6e-05,1.60805]
[1779913956071,35.15,75108.02,12.3,-0.97449,6e-05,1.61422]
[1779913957078,35.15,75109.18,12.3,-0.97442,6e-05,1.61808]
[1779913959092,35.15,75110.19,12.3,-0.97435,6e-05,1.62144]
[1779913965133,35.15,75115.3,12.3,-0.97403,6e-05,1.63853]
[1779913966141,35.15,75116.29,12.3,-0.97397,6e-05,1.64186]
[1779913969162,35.15,75117.19,12.3,-0.97391,6e-05,1.64489]
[1779913973190,35.15,75117.87,12.3,-0.97387,6e-05,1.64718]
[1779913978225,35.15,75115.44,12.3,-0.97402,6e-05,1.639]
[1779913979232,35.15,75114.77,12.3,-0.97406,6e-05,1.63675]
[1779913983260,35.15,75113.52,12.3,-0.97414,6e-05,1.63256]
[1779913985274,35.15,75112.63,12.3,-0.9742,6e-05,1.62959]
[1779913990309,35.15,75112.84,12.3,-0.97419,6e-05,1.63029]
[1779913992323,35.15,75110.03,12.3,-0.97436,6e-05,1.62091]
[1779913994337,35.15,75107.88,12.3,-0.9745,6e-05,1.61376]
[1779913995344,35.15,75107.2,12.3,-0.97454,6e-05,1.6115]
[1779913997714,35.15,75106.87,12.3,-0.97456,6e-05,1.6104]
[1779913998365,35.15,75105.69,12.3,-0.97463,6e-05,1.6065]
[1779914002823,35.15,75102.45,12.3,-0.97483,6e-05,1.5958]
[1779914003881,35.15,75102.45,12.3,-0.97483,6e-05,1.5958]
[1779914003934,35.15,75100.7,12.3,-0.97494,6e-05,1.59004]
[1779914004407,35.15,75103.22,12.3,-0.97479,6e-05,1.59834]
[1779914005414,35.15,75104.6,12.3,-0.9747,6e-05,1.60289]
[1779914006420,35.15,75103.96,12.3,-0.97474,6e-05,1.60078]
[1779914010450,35.15,75101.85,12.3,-0.97487,6e-05,1.59382]
[1779914013471,35.15,75102.51,12.3,-0.97491,6e-05,1.59036]
[1779914015312,35.15,75102.51,12.3,-0.97491,6e-05,1.59036]
[1779914014478,35.15,75105.08,12.3,-0.97476,6e-05,1.59882]
[1779914015449,35.15,75105.08,12.3,-0.97476,6e-05,1.59882]
[1779914016314,35.15,75098.79,12.3,-0.97514,6e-05,1.57817]
[1779914016820,35.15,75097.42,12.3,-0.97522,6e-05,1.57369]
[1779914017499,35.15,75094.74,12.3,-0.97539,6e-05,1.56497]
[1779914019863,35.15,75096.11,12.3,-0.9753,6e-05,1.56942]
[1779914020520,35.15,75096.98,12.3,-0.97525,6e-05,1.57226]
[1779914022085,35.15,75096.98,12.3,-0.97525,6e-05,1.57226]
[1779914022157,35.15,75097.73,12.3,-0.97521,6e-05,1.5747]
[1779914022570,35.15,75104.07,12.3,-0.97482,6e-05,1.59549]
[1779914023541,35.15,75107.8,12.3,-0.97459,6e-05,1.60782]
[1779914024828,35.15,75108.77,12.3,-0.97453,6e-05,1.61103]
[1779914027569,35.15,75108.01,12.3,-0.97457,6e-05,1.60851]
[1779914032604,35.15,75107.68,12.3,-0.97459,6e-05,1.60742]
[1779914033610,35.15,75109.77,12.3,-0.97446,6e-05,1.61435]
[1779914034618,35.15,75110.94,12.3,-0.97439,6e-05,1.61825]
[1779914039653,35.15,75110.72,12.3,-0.9744,6e-05,1.61751]
[1779914040660,35.15,75111.5,12.3,-0.97436,6e-05,1.62011]
[1779914041668,35.15,75112.46,12.3,-0.9743,6e-05,1.62331]
[1779914046702,35.15,75112.15,12.3,-0.97432,6e-05,1.62228]
[1779914047709,35.15,75111.07,12.3,-0.97438,6e-05,1.61868]
[1779914052744,35.15,75111.64,12.3,-0.97435,6e-05,1.62058]
[1779914054757,35.15,75110.62,12.3,-0.97441,6e-05,1.61718]
[1779914063298,35.15,75110.41,12.3,-0.97442,6e-05,1.61648]
[1779914062814,35.15,75111.68,12.3,-0.97434,6e-05,1.62071]
[1779914064828,35.15,75112.74,12.3,-0.97428,6e-05,1.62425]
[1779914066842,35.15,75111.7,12.3,-0.97434,6e-05,1.62078]
[1779914067849,35.15,75110.03,12.3,-0.97445,6e-05,1.61522]
[1779914070870,35.15,75111.8,12.3,-0.97434,6e-05,1.62111]
[1779914071877,35.15,75110.72,12.3,-0.97449,6e-05,1.61183]
[1779914074898,35.15,75111.53,12.3,-0.97444,6e-05,1.61452]
[1779914075905,35.15,75110.79,12.3,-0.97449,6e-05,1.61206]
[1779914077918,35.15,75112.19,12.3,-0.9744,6e-05,1.61671]
[1779914081947,35.15,75110.71,12.3,-0.97449,6e-05,1.61179]
[1779914083961,35.15,75109.56,12.3,-0.97456,6e-05,1.60798]
[1779914088723,35.15,75109.29,12.3,-0.97458,6e-05,1.60708]
[1779914094033,35.15,75109.49,12.3,-0.97457,6e-05,1.60774]
[1779914094870,35.15,75109.49,12.3,-0.97457,6e-05,1.60774]
[1779914099068,35.15,75110.62,12.3,-0.9745,6e-05,1.61149]
[1779914100075,35.15,75109.87,12.3,-0.97454,6e-05,1.609]
[1779914101082,35.15,75110.74,12.3,-0.97449,6e-05,1.61189]
[1779914107124,35.15,75110.92,12.3,-0.97448,6e-05,1.61249]
[1779914112159,35.15,75110.35,12.3,-0.97451,6e-05,1.6106]
[1779914113098,35.15,75110.35,12.3,-0.97451,6e-05,1.6106]
[1779914118201,35.15,75110.43,12.3,-0.97451,6e-05,1.61086]
[1779914123236,35.15,75110.38,12.3,-0.97451,6e-05,1.6107]
[1779914128272,35.15,75111.1,12.3,-0.97447,6e-05,1.61309]
[1779914130776,35.15,75111.72,12.3,-0.97443,6e-05,1.61515]
[1779914133307,35.15,75110.59,12.3,-0.97458,6e-05,1.60571]
[1779914136940,35.15,75110.62,12.3,-0.97458,6e-05,1.60581]
[1779914145393,35.15,75110.55,12.3,-0.97459,6e-05,1.60558]
[1779914152442,35.15,75110.69,12.3,-0.97458,6e-05,1.60604]
[1779914157477,35.15,75110.59,12.3,-0.97458,6e-05,1.60571]
[1779914162512,35.15,75110.84,12.3,-0.97457,6e-05,1.60654]
[1779914167547,35.15,75112.11,12.3,-0.97449,6e-05,1.61075]
[1779914169001,35.15,75112.11,12.3,-0.97449,6e-05,1.61075]
[1779914170570,35.15,75113.29,12.3,-0.97441,6e-05,1.61468]
[1779914172582,35.15,75114.24,12.3,-0.97436,6e-05,1.61784]
[1779914174596,35.15,75113.24,12.3,-0.97442,6e-05,1.61451]
[1779914179631,35.15,75113.34,12.3,-0.97441,6e-05,1.61484]
[1779914181645,35.15,75121.3,12.3,-0.97391,6e-05,1.64149]
[1779914182652,35.15,75122.68,12.3,-0.97382,6e-05,1.64614]
[1779914183659,35.15,75123.72,12.3,-0.97376,6e-05,1.64966]
[1779914188694,35.15,75123.77,12.3,-0.97375,6e-05,1.64982]
[1779914191715,35.15,75124.5,12.3,-0.97379,6e-05,1.64652]
[1779914196751,35.15,75123.69,12.3,-0.97384,6e-05,1.64379]
[1779914200779,35.15,75124.68,12.3,-0.97378,6e-05,1.64713]
[1779914205814,35.15,75124.51,12.3,-0.97379,6e-05,1.64655]
[1779914210849,35.15,75124.51,12.3,-0.97379,6e-05,1.64655]
[1779914216890,35.15,75124.35,12.3,-0.9738,6e-05,1.64601]
[1779914222276,35.15,75124.35,12.3,-0.9738,6e-05,1.64601]
[1779914222941,35.15,75133.6,12.3,-0.97321,7e-05,1.67746]
[1779914223944,35.15,75139.43,12.3,-0.97282,7e-05,1.69751]
[1779914224778,35.15,75139.43,12.3,-0.97282,7e-05,1.69751]
[1779914225122,35.15,75140.11,12.3,-0.97278,7e-05,1.69985]
[1779914225958,35.15,75141.3,12.3,-0.9727,7e-05,1.70397]
[1779914226965,35.15,75142.08,12.3,-0.97265,7e-05,1.70667]
[1779914227976,35.15,75136.87,12.3,-0.97299,7e-05,1.68868]
[1779914228983,35.15,75135.96,12.3,-0.97305,7e-05,1.68555]
[1779914233016,35.15,75134.93,12.3,-0.97312,7e-05,1.68202]
[1779914238051,35.15,75135.34,12.3,-0.97309,7e-05,1.68343]
[1779914239058,35.15,75137.2,12.3,-0.97297,7e-05,1.68982]
[1779914244093,35.15,75137.19,12.3,-0.97297,7e-05,1.68978]
[1779914246107,35.15,75135.69,12.3,-0.97307,7e-05,1.68463]
[1779914252150,35.15,75135.61,12.3,-0.97316,7e-05,1.67851]
[1779914257186,35.15,75135.17,12.3,-0.97319,7e-05,1.677]
[1779914258193,35.15,75132.19,12.3,-0.97339,6e-05,1.66682]
[1779914259200,35.15,75129.0,12.3,-0.97359,6e-05,1.65597]
[1779914263228,35.15,75130.83,12.3,-0.97347,6e-05,1.66219]
[1779914266249,35.15,75133.06,12.3,-0.97333,6e-05,1.66979]
[1779914271284,35.15,75132.6,12.3,-0.97336,6e-05,1.66822]
[1779914276320,35.15,75132.2,12.3,-0.97338,6e-05,1.66685]
[1779914277327,35.15,75133.89,12.3,-0.97327,6e-05,1.67262]
[1779914278334,35.15,75135.95,12.3,-0.97314,7e-05,1.67967]
[1779914280348,35.15,75136.74,12.3,-0.97309,7e-05,1.68238]
[1779914281354,35.15,75135.79,12.3,-0.97315,7e-05,1.67913]
[1779914286392,35.15,75135.81,12.3,-0.97315,7e-05,1.67919]
[1779914291429,35.15,75135.5,12.3,-0.97317,7e-05,1.67813]
[1779914296464,35.15,75136.13,12.3,-0.97313,7e-05,1.68029]
[1779914298478,35.15,75136.91,12.3,-0.97308,7e-05,1.68297]
[1779914303513,35.15,75137.65,12.3,-0.97303,7e-05,1.68551]
[1779914307540,35.15,75136.85,12.3,-0.97308,7e-05,1.68276]
[1779914312576,35.15,75137.02,12.3,-0.97316,7e-05,1.6775]
[1779914313583,35.15,75135.37,12.3,-0.97327,7e-05,1.67185]
[1779914318619,35.15,75135.42,12.3,-0.97326,7e-05,1.67202]
[1779914320633,35.15,75136.28,12.3,-0.97321,7e-05,1.67496]
[1779914325668,35.15,75136.79,12.3,-0.97317,7e-05,1.67671]
[1779914327682,35.15,75137.79,12.3,-0.97311,7e-05,1.68014]
[1779914328689,35.15,75138.7,12.3,-0.97305,7e-05,1.68326]
[1779914333727,35.15,75138.26,12.3,-0.97308,7e-05,1.68175]
[1779914338776,35.15,75138.96,12.3,-0.97303,7e-05,1.68415]
[1779914342804,35.15,75138.24,12.3,-0.97308,7e-05,1.68168]
[1779914345824,35.15,75139.75,12.3,-0.97298,7e-05,1.68687]
[1779914350860,35.15,75141.86,12.3,-0.97284,7e-05,1.69414]
[1779914351867,35.15,75143.28,12.3,-0.97275,7e-05,1.69905]
[1779914352874,35.15,75144.87,12.3,-0.97264,7e-05,1.70455]
[1779914357909,35.15,75145.19,12.3,-0.97262,7e-05,1.70566]
[1779914362944,35.15,75145.1,12.3,-0.97263,7e-05,1.70535]
[1779914365965,35.15,75142.56,12.3,-0.9728,7e-05,1.69656]
[1779914367979,35.15,75141.37,12.3,-0.97287,7e-05,1.69245]
[1779914369993,35.15,75138.47,12.3,-0.97306,7e-05,1.68247]
[1779914372007,35.15,75137.4,12.3,-0.97322,7e-05,1.67295]
[1779914378048,35.15,75136.51,12.3,-0.97328,7e-05,1.66991]
[1779914380063,35.15,75133.31,12.3,-0.97349,6e-05,1.659]
[1779914381069,35.15,75131.59,12.3,-0.9736,6e-05,1.65316]
[1779914386105,35.15,75131.86,12.3,-0.97358,6e-05,1.65407]
[1779914387111,35.15,75130.99,12.3,-0.97364,6e-05,1.65112]
[1779914388119,35.15,75127.47,12.3,-0.97386,6e-05,1.63922]
[1779914389126,35.15,75126.23,12.3,-0.97394,6e-05,1.63505]
[1779914395255,35.15,75126.23,12.3,-0.97394,6e-05,1.63505]
[1779914395476,35.15,75126.23,12.3,-0.97394,6e-05,1.63505]
[1779914395482,35.15,75124.93,12.3,-0.97403,6e-05,1.63068]
[1779914396182,35.15,75117.99,12.3,-0.97446,6e-05,1.60749]
[1779914397189,35.15,75115.23,12.3,-0.97464,6e-05,1.59834]
[1779914398196,35.15,75117.44,12.3,-0.9745,6e-05,1.60566]
[1779914400211,35.15,75114.76,12.3,-0.97466,6e-05,1.59678]
[1779914401217,35.15,75109.16,12.3,-0.97501,6e-05,1.57834]
[1779914403232,35.15,75111.24,12.3,-0.97488,6e-05,1.58517]
[1779914404239,35.15,75112.87,12.3,-0.97478,6e-05,1.59054]
[1779914404977,35.15,75112.87,12.3,-0.97478,6e-05,1.59054]
[1779914405246,35.15,75115.11,12.3,-0.97464,6e-05,1.59794]
[1779914406253,35.15,75116.07,12.3,-0.97458,6e-05,1.60112]
[1779914408268,35.15,75120.39,12.3,-0.97431,6e-05,1.61548]
[1779914409275,35.15,75121.37,12.3,-0.97425,6e-05,1.61875]
[1779914412296,35.15,75123.22,12.3,-0.97413,6e-05,1.62494]
[1779914417331,35.15,75124.03,12.3,-0.97408,6e-05,1.62766]
[1779914422367,35.15,75123.92,12.3,-0.97409,6e-05,1.62729]
[1779914427402,35.15,75124.04,12.3,-0.97408,6e-05,1.62769]
[1779914428409,35.15,75125.16,12.3,-0.97401,6e-05,1.63145]
[1779914430423,35.15,75127.56,12.3,-0.97386,6e-05,1.63953]
[1779914431430,35.15,75128.13,12.3,-0.97391,6e-05,1.63567]
[1779914436469,35.15,75128.15,12.3,-0.97391,6e-05,1.63574]
[1779914440497,35.15,75127.18,12.3,-0.97397,6e-05,1.63248]
[1779914441504,35.15,75126.31,12.3,-0.97402,6e-05,1.62955]
[1779914446539,35.15,75126.91,12.3,-0.97399,6e-05,1.63157]
[1779914450567,35.15,75126.07,12.3,-0.97404,6e-05,1.62875]
[1779914455602,35.15,75126.64,12.3,-0.974,6e-05,1.63066]
[1779914460637,35.15,75126.64,12.3,-0.974,6e-05,1.63066]
[1779914465673,35.15,75126.72,12.3,-0.974,6e-05,1.63093]
[1779914468728,35.15,75119.48,12.3,-0.97446,6e-05,1.60673]
[1779914469671,35.15,75119.48,12.3,-0.97446,6e-05,1.60673]
[1779914469732,35.15,75103.88,12.3,-0.97542,6e-05,1.55549]
[1779914470737,35.15,75100.28,12.3,-0.97564,6e-05,1.54384]
[1779914471406,35.15,75100.28,12.3,-0.97564,6e-05,1.54384]
[1779914471744,35.15,75101.52,12.3,-0.97556,6e-05,1.54785]
[1779914473757,35.15,75102.2,12.3,-0.97552,6e-05,1.55005]
[1779914478951,35.15,75102.17,12.3,-0.97552,6e-05,1.54995]
[1779914479800,35.15,75100.09,12.3,-0.97565,6e-05,1.54323]
[1779914481534,35.15,75100.09,12.3,-0.97565,6e-05,1.54323]
[1779914481570,35.15,75102.26,12.3,-0.97552,6e-05,1.55024]
[1779914481814,35.15,75103.87,12.3,-0.97542,6e-05,1.55546]
[1779914483828,35.15,75104.54,12.3,-0.97538,6e-05,1.55763]
[1779914488863,35.15,75104.75,12.3,-0.97537,6e-05,1.55832]
[1779914491884,35.15,75107.84,12.3,-0.97526,6e-05,1.56275]
[1779914492891,35.15,75111.82,12.3,-0.97502,6e-05,1.57576]
[1779914494905,35.15,75111.15,12.3,-0.97506,6e-05,1.57356]
[1779914496919,35.15,75110.5,12.3,-0.9751,6e-05,1.57144]
[1779914499940,35.15,75109.7,12.3,-0.97515,6e-05,1.56882]
[1779914503968,35.15,75110.37,12.3,-0.97511,6e-05,1.57101]
[1779914509003,35.15,75110.23,12.3,-0.97512,6e-05,1.57055]
[1779914514040,35.15,75110.99,12.3,-0.97507,6e-05,1.57304]
[1779914515047,35.15,75111.78,12.3,-0.97502,6e-05,1.57563]
[1779914517061,35.15,75112.99,12.3,-0.97495,6e-05,1.5796]
[1779914522722,35.15,75113.26,12.3,-0.97493,6e-05,1.58049]
[1779914522831,35.15,75115.52,12.3,-0.97479,6e-05,1.58792]
[1779914523627,35.15,75116.47,12.3,-0.97473,6e-05,1.59106]
[1779914524111,35.15,75118.37,12.3,-0.97461,6e-05,1.59734]
[1779914525118,35.15,75119.42,12.3,-0.97455,6e-05,1.60082]
[1779914527132,35.15,75122.3,12.3,-0.97436,6e-05,1.61039]
[1779914531165,35.15,75123.26,12.3,-0.9743,6e-05,1.61359]
[1779914533179,35.15,75124.49,12.3,-0.97423,6e-05,1.6177]
[1779914538214,35.15,75125.61,12.3,-0.97416,6e-05,1.62145]
[1779914541235,35.15,75118.72,12.3,-0.97459,6e-05,1.5985]
[1779914542242,35.15,75117.47,12.3,-0.97467,6e-05,1.59436]
[1779914544256,35.15,75119.49,12.3,-0.97454,6e-05,1.60105]
[1779914545262,35.15,75120.38,12.3,-0.97449,6e-05,1.60401]
[1779914550298,35.15,75120.37,12.3,-0.97449,6e-05,1.60397]
[1779914554326,35.15,75121.96,12.3,-0.97447,6e-05,1.60354]
[1779914556340,35.15,75125.97,12.3,-0.97422,6e-05,1.6169]
[1779914557346,35.15,75127.06,12.3,-0.97415,6e-05,1.62055]
[1779914562382,35.15,75127.19,12.3,-0.97414,6e-05,1.62098]
[1779914567417,35.15,75126.98,12.3,-0.97416,6e-05,1.62028]
[1779914572452,35.15,75126.94,12.3,-0.97416,6e-05,1.62015]
[1779914577487,35.15,75126.76,12.3,-0.97417,6e-05,1.61954]
[1779914578494,35.15,75125.74,12.3,-0.97423,6e-05,1.61613]
[1779914584536,35.15,75126.09,12.3,-0.97421,6e-05,1.6173]
[1779914589571,35.15,75125.91,12.3,-0.97422,6e-05,1.6167]
[1779914590578,35.15,75126.74,12.3,-0.97417,6e-05,1.61948]
[1779914595612,35.15,75126.59,12.3,-0.97418,6e-05,1.61897]
[1779914600648,35.15,75127.04,12.3,-0.97415,6e-05,1.62048]
[1779914609711,35.15,75127.31,12.3,-0.97413,6e-05,1.62139]
[1779914614746,35.15,75127.29,12.3,-0.97422,6e-05,1.61556]
[1779914619784,35.15,75127.68,12.3,-0.9742,6e-05,1.61687]
[1779914621798,35.15,75126.92,12.3,-0.97425,6e-05,1.61433]
[1779914627841,35.15,75128.78,12.3,-0.97413,6e-05,1.62055]
[1779914632875,35.15,75128.82,12.3,-0.97413,6e-05,1.62068]
[1779914635896,35.15,75126.67,12.3,-0.97426,6e-05,1.61349]
[1779914641939,35.15,75127.79,12.3,-0.97419,6e-05,1.61723]
[1779914645967,35.15,75128.67,12.3,-0.97414,6e-05,1.62018]
[1779914652010,35.15,75129.35,12.3,-0.97409,6e-05,1.62246]
[1779914657043,35.15,75129.33,12.3,-0.97409,6e-05,1.62239]
[1779914662079,35.15,75128.99,12.3,-0.97412,6e-05,1.62125]
[1779914667113,35.15,75128.71,12.3,-0.97413,6e-05,1.62031]
[1779914671251,35.15,75126.5,12.3,-0.97436,6e-05,1.60718]
[1779914672149,35.15,75127.32,12.3,-0.97431,6e-05,1.60991]
[1779914673155,35.15,75129.95,12.3,-0.97414,6e-05,1.6187]
[1779914676178,35.15,75132.22,12.3,-0.974,6e-05,1.62632]
[1779914679200,35.15,75130.14,12.3,-0.97413,6e-05,1.61934]
[1779914684235,35.15,75130.18,12.3,-0.97413,6e-05,1.61947]
[1779914689270,35.15,75129.9,12.3,-0.97414,6e-05,1.61853]
[1779914693298,35.15,75130.64,12.3,-0.9741,6e-05,1.62101]
[1779914694305,35.15,75131.39,12.3,-0.97405,6e-05,1.62353]
[1779914698333,35.15,75133.38,12.3,-0.97392,6e-05,1.63022]
[1779914704376,35.15,75138.65,12.3,-0.97358,6e-05,1.64803]
[1779914705383,35.15,75142.44,12.3,-0.97334,7e-05,1.66093]
[1779914710422,35.15,75142.61,12.3,-0.97333,7e-05,1.66151]
[1779914718479,35.15,75142.18,12.3,-0.97335,7e-05,1.66004]
[1779914723514,35.15,75142.15,12.3,-0.97336,7e-05,1.65994]
[1779914725528,35.15,75141.43,12.3,-0.9734,7e-05,1.65748]
[1779914730563,35.15,75141.09,12.3,-0.97343,6e-05,1.65633]
[1779914736605,35.15,75141.29,12.3,-0.9735,6e-05,1.65116]
[1779914741640,35.15,75140.81,12.3,-0.97353,6e-05,1.64953]
[1779914744661,35.15,75133.21,12.3,-0.97402,6e-05,1.62386]
[1779914745668,35.15,75130.68,12.3,-0.97418,6e-05,1.61538]
[1779914747686,35.15,75132.04,12.3,-0.9741,6e-05,1.61993]
[1779914751713,35.15,75133.36,12.3,-0.97401,6e-05,1.62436]
[1779914753727,35.15,75134.21,12.3,-0.97396,6e-05,1.62722]
[1779914754734,35.15,75135.03,12.3,-0.9739,6e-05,1.62998]
[1779914756748,35.15,75135.87,12.3,-0.97385,6e-05,1.63281]
[1779914761783,35.15,75135.06,12.3,-0.9739,6e-05,1.63008]
[1779914765811,35.15,75136.01,12.3,-0.97384,6e-05,1.63328]
[1779914773866,35.15,75136.14,12.3,-0.97383,6e-05,1.63372]
[1779914778902,35.15,75136.25,12.3,-0.97383,6e-05,1.63409]
[1779914781924,35.15,75134.24,12.3,-0.97396,6e-05,1.62732]
[1779914782931,35.15,75132.77,12.3,-0.97405,6e-05,1.62238]
[1779914784946,35.15,75130.09,12.3,-0.97422,6e-05,1.61341]
[1779914789981,35.15,75130.3,12.3,-0.97421,6e-05,1.61411]
[1779914796023,35.15,75130.76,12.3,-0.97426,6e-05,1.60988]
[1779914802065,35.15,75130.74,12.3,-0.97427,6e-05,1.60982]
[1779914805086,35.15,75133.51,12.3,-0.97409,6e-05,1.61908]
[1779914808107,35.15,75135.09,12.3,-0.97399,6e-05,1.62439]
[1779914814148,35.15,75135.57,12.3,-0.97396,6e-05,1.626]
[1779914819184,35.15,75133.81,12.3,-0.97407,6e-05,1.62009]
[1779914821198,35.15,75132.89,12.3,-0.97413,6e-05,1.61701]
[1779914824219,35.15,75133.94,12.3,-0.97406,6e-05,1.62053]
[1779914826233,35.15,75134.86,12.3,-0.974,6e-05,1.62362]
[1779914827240,35.15,75135.61,12.3,-0.97396,6e-05,1.62614]
[1779914831271,35.15,75141.4,12.3,-0.97358,6e-05,1.6457]
[1779914832278,35.15,75142.35,12.3,-0.97352,6e-05,1.64893]
[1779914838320,35.15,75142.44,12.3,-0.97352,6e-05,1.64923]
[1779914842348,35.15,75141.35,12.3,-0.97359,6e-05,1.64553]
[1779914847383,35.15,75141.54,12.3,-0.97357,6e-05,1.64617]
[1779914852418,35.15,75140.75,12.3,-0.97371,6e-05,1.63767]
[1779914855439,35.15,75137.73,12.3,-0.97391,6e-05,1.62747]
[1779914856446,35.15,75136.09,12.3,-0.97401,6e-05,1.62196]
[1779914863495,35.15,75136.63,12.3,-0.97398,6e-05,1.62377]
[1779914869539,35.15,75136.99,12.3,-0.97396,6e-05,1.62498]
[1779914874576,35.15,75136.76,12.3,-0.97397,6e-05,1.62421]
[1779914879611,35.15,75136.72,12.3,-0.97397,6e-05,1.62407]
[1779914884646,35.15,75137.33,12.3,-0.97393,6e-05,1.62613]
[1779914890001,35.15,75137.43,12.3,-0.97393,6e-05,1.62646]
[1779914890082,35.15,75137.43,12.3,-0.97393,6e-05,1.62646]
[1779914890722,35.15,75137.43,12.3,-0.97393,6e-05,1.62646]
[1779914890976,35.15,75137.43,12.3,-0.97393,6e-05,1.62646]
[1779914891030,35.15,75141.76,12.3,-0.97365,6e-05,1.64109]
[1779914892701,35.15,75150.48,12.3,-0.97308,7e-05,1.67083]
[1779914893709,35.15,75152.54,12.3,-0.97294,7e-05,1.67791]
[1779914894751,35.15,75154.15,12.3,-0.97284,7e-05,1.68346]
[1779914899751,35.15,75155.47,12.3,-0.97275,7e-05,1.68802]
[1779914904786,35.15,75155.01,12.3,-0.97278,7e-05,1.68643]
[1779914907807,35.15,75154.0,12.3,-0.97285,7e-05,1.68294]
[1779914909820,35.15,75152.92,12.3,-0.97292,7e-05,1.67922]
[1779914914874,35.15,75151.51,12.3,-0.9731,7e-05,1.66846]
[1779914915881,35.15,75152.61,12.3,-0.97303,7e-05,1.67224]
[1779914916888,35.15,75148.1,12.3,-0.97332,7e-05,1.65679]
[1779914917895,35.15,75149.07,12.3,-0.97326,7e-05,1.66011]
[1779914918902,35.15,75150.92,12.3,-0.97314,7e-05,1.66644]
[1779914928972,35.15,75158.85,12.3,-0.97261,7e-05,1.69379]
[1779914929979,35.15,75160.74,12.3,-0.97249,7e-05,1.70035]
[1779914934006,35.15,75159.21,12.3,-0.97259,7e-05,1.69504]
[1779914935014,35.15,75157.7,12.3,-0.97269,7e-05,1.6898]
[1779914938035,35.15,75158.62,12.3,-0.97263,7e-05,1.69299]
[1779914941056,35.15,75160.18,12.3,-0.97253,7e-05,1.69841]
[1779914942063,35.15,75161.52,12.3,-0.97244,7e-05,1.70307]
[1779914943069,35.15,75162.64,12.3,-0.97236,7e-05,1.70697]
[1779914944076,35.15,75163.7,12.3,-0.97229,7e-05,1.71067]
[1779914945084,35.15,75161.61,12.3,-0.97243,7e-05,1.70338]
[1779914946091,35.15,75160.11,12.3,-0.97253,7e-05,1.69816]
[1779914952133,35.15,75160.09,12.3,-0.97253,7e-05,1.69809]
[1779914958175,35.15,75160.1,12.3,-0.97253,7e-05,1.69813]
[1779914963211,35.15,75162.21,12.3,-0.97239,7e-05,1.70547]
[1779914966232,35.15,75162.98,12.3,-0.97234,7e-05,1.70816]
[1779914971267,35.15,75163.47,12.3,-0.9724,7e-05,1.70389]
[1779914977309,35.15,75163.36,12.3,-0.9724,7e-05,1.70351]
[1779914981337,35.15,75161.8,12.3,-0.97251,7e-05,1.69808]
[1779914983351,35.15,75163.18,12.3,-0.97242,7e-05,1.70288]
[1779914985365,35.15,75165.21,12.3,-0.97228,7e-05,1.70996]
[1779914986372,35.15,75167.49,12.3,-0.97212,7e-05,1.71794]
[1779914990400,35.15,75166.57,12.3,-0.97219,7e-05,1.71472]
[1779914995436,35.15,75166.5,12.3,-0.97219,7e-05,1.71448]
[1779915001478,35.15,75166.61,12.3,-0.97218,7e-05,1.71486]
[1779915003492,35.15,75161.61,12.3,-0.97252,7e-05,1.69742]
[1779915009534,35.15,75162.17,12.3,-0.97248,7e-05,1.69936]
[1779915010541,35.15,75161.38,12.3,-0.97254,7e-05,1.69662]
[1779915014569,35.15,75158.97,12.3,-0.9727,7e-05,1.68826]
[1779915015576,35.15,75152.37,12.3,-0.97313,7e-05,1.66552]
[1779915016583,35.15,75153.2,12.3,-0.97308,7e-05,1.66836]
[1779915024639,35.15,75152.86,12.3,-0.9731,7e-05,1.6672]
[1779915027660,35.15,75155.45,12.3,-0.97293,7e-05,1.6761]
[1779915031688,35.15,75156.07,12.3,-0.97298,7e-05,1.67232]
[1779915035716,35.15,75155.25,12.3,-0.97303,7e-05,1.6695]
[1779915036723,35.15,75154.26,12.3,-0.9731,7e-05,1.6661]
[1779915045786,35.15,75153.96,12.3,-0.97312,7e-05,1.66507]
[1779915052835,35.15,75154.09,12.3,-0.97311,7e-05,1.66551]
[1779915058877,35.15,75153.69,12.3,-0.97314,7e-05,1.66414]
[1779915063913,35.15,75153.83,12.3,-0.97313,7e-05,1.66462]
[1779915078011,35.15,75153.76,12.3,-0.97313,7e-05,1.66438]
[1779915088086,35.15,75153.87,12.3,-0.97313,7e-05,1.66476]
[1779915089094,35.15,75152.68,12.3,-0.9732,7e-05,1.66068]
[1779915091108,35.15,75144.87,12.3,-0.9738,6e-05,1.62827]
[1779915092114,35.15,75142.91,12.3,-0.97393,6e-05,1.62166]
[1779915095138,35.15,75143.77,12.3,-0.97387,6e-05,1.62456]
[1779915100173,35.15,75143.94,12.3,-0.97386,6e-05,1.62513]
[1779915107222,35.15,75144.14,12.3,-0.97385,6e-05,1.6258]
[1779915113264,35.15,75144.57,12.3,-0.97382,6e-05,1.62725]
[1779915116286,35.15,75145.52,12.3,-0.97376,6e-05,1.63046]
[1779915117293,35.15,75147.11,12.3,-0.97366,6e-05,1.63584]
[1779915118301,35.15,75148.3,12.3,-0.97358,7e-05,1.63988]
[1779915121322,35.15,75149.57,12.3,-0.9735,7e-05,1.64419]
[1779915122329,35.15,75151.11,12.3,-0.9734,7e-05,1.64943]
[1779915126357,35.15,75148.75,12.3,-0.97355,7e-05,1.6414]
[1779915131392,35.15,75149.26,12.3,-0.97352,7e-05,1.64314]
[1779915132399,35.15,75148.24,12.3,-0.97358,6e-05,1.63967]
[1779915133406,35.15,75149.16,12.3,-0.97352,7e-05,1.6428]
[1779915136428,35.15,75150.08,12.3,-0.97346,7e-05,1.64592]
[1779915137435,35.15,75150.95,12.3,-0.97341,7e-05,1.64889]
[1779915138442,35.15,75150.03,12.3,-0.97347,7e-05,1.64575]
[1779915143477,35.15,75150.11,12.3,-0.97346,7e-05,1.64603]
[1779915149519,35.15,75150.19,12.3,-0.97346,7e-05,1.6463]
[1779915157577,35.15,75150.29,12.3,-0.97354,7e-05,1.64077]
[1779915169660,35.15,75150.19,12.3,-0.97355,7e-05,1.64043]
[1779915179499,35.15,75150.03,12.3,-0.97356,7e-05,1.63989]
[1779915186780,35.15,75150.18,12.3,-0.97355,7e-05,1.6404]
[1779915188794,35.15,75149.1,12.3,-0.97362,6e-05,1.63673]
[1779915190808,35.15,75143.46,12.3,-0.97398,6e-05,1.61769]
[1779915191815,35.15,75139.97,12.3,-0.9742,6e-05,1.60599]
[1779915192822,35.15,75139.2,12.3,-0.97425,6e-05,1.60341]
[1779915193829,35.15,75136.69,12.3,-0.97441,6e-05,1.59505]
[1779915197858,35.15,75138.37,12.3,-0.97431,6e-05,1.60064]
[1779915198865,35.15,75142.15,12.3,-0.97407,6e-05,1.61329]
[1779915204907,35.15,75141.87,12.3,-0.97408,6e-05,1.61235]
[1779915212963,35.15,75141.91,12.3,-0.97417,6e-05,1.60668]
[1779915216990,35.15,75142.66,12.3,-0.97412,6e-05,1.60919]
[1779915222027,35.15,75142.61,12.3,-0.97412,6e-05,1.60902]
[1779915225047,35.15,75138.28,12.3,-0.9744,6e-05,1.59456]
[1779915226054,35.15,75133.06,12.3,-0.97473,6e-05,1.57726]
[1779915227061,35.15,75132.03,12.3,-0.97479,6e-05,1.57386]
[1779915229075,35.15,75126.98,12.3,-0.97511,6e-05,1.55728]
[1779915230082,35.15,75128.08,12.3,-0.97504,6e-05,1.56088]
[1779915235119,35.15,75127.62,12.3,-0.97507,6e-05,1.55938]
[1779915237287,35.15,75127.59,12.3,-0.97507,6e-05,1.55928]
[1779915237311,35.15,75127.59,12.3,-0.97507,6e-05,1.55928]
[1779915237349,35.15,75127.59,12.3,-0.97507,6e-05,1.55928]
[1779915238435,35.15,75127.59,12.3,-0.97507,6e-05,1.55928]
[1779915238517,35.15,75121.35,12.3,-0.97546,6e-05,1.53895]
[1779915239147,35.15,75119.09,12.3,-0.97559,6e-05,1.53163]
[1779915241161,35.15,75118.54,12.3,-0.97563,6e-05,1.52986]
[1779915245190,35.15,75119.46,12.3,-0.97557,6e-05,1.53283]
[1779915249217,35.15,75120.31,12.3,-0.97552,6e-05,1.53558]
[1779915252325,35.15,75122.02,12.3,-0.97541,6e-05,1.54112]
[1779915253245,35.15,75127.63,12.3,-0.97507,6e-05,1.55941]
[1779915257273,35.15,75128.59,12.3,-0.97501,6e-05,1.56255]
[1779915258280,35.15,75129.65,12.3,-0.97494,6e-05,1.56603]
[1779915259287,35.15,75132.28,12.3,-0.97478,6e-05,1.57469]
[1779915262308,35.15,75130.25,12.3,-0.97491,6e-05,1.568]
[1779915263315,35.15,75128.59,12.3,-0.97501,6e-05,1.56255]
[1779915264322,35.15,75126.69,12.3,-0.97513,6e-05,1.55633]
[1779915269357,35.15,75126.66,12.3,-0.97513,6e-05,1.55623]
[1779915273388,35.15,75127.06,12.3,-0.97519,6e-05,1.55185]
[1779915277414,35.15,75128.04,12.3,-0.97513,6e-05,1.55505]
[1779915278421,35.15,75128.83,12.3,-0.97508,6e-05,1.55763]
[1779915285470,35.15,75128.82,12.3,-0.97508,6e-05,1.5576]
[1779915289498,35.15,75129.73,12.3,-0.97502,6e-05,1.56058]
[1779915294533,35.15,75130.23,12.3,-0.97499,6e-05,1.56222]
[1779915299568,35.15,75130.27,12.3,-0.97499,6e-05,1.56235]
[1779915300575,35.15,75132.81,12.3,-0.97483,6e-05,1.5707]
[1779915302589,35.15,75131.6,12.3,-0.97491,6e-05,1.56672]
[1779915315680,35.15,75131.39,12.3,-0.97492,6e-05,1.56603]
[1779915319405,35.15,75131.39,12.3,-0.97492,6e-05,1.56603]
[1779915319602,35.15,75131.42,12.3,-0.97492,6e-05,1.56613]
[1779915320327,35.15,75131.42,12.3,-0.97492,6e-05,1.56613]
[1779915320427,35.15,75131.75,12.3,-0.9749,6e-05,1.56721]
[1779915325750,35.15,75135.98,12.3,-0.97463,6e-05,1.58116]
[1779915326757,35.15,75137.38,12.3,-0.97455,6e-05,1.5858]
[1779915328304,35.15,75139.87,12.3,-0.97439,6e-05,1.59408]
[1779915328771,35.15,75141.16,12.3,-0.97431,6e-05,1.59838]
[1779915329778,35.15,75142.32,12.3,-0.97423,6e-05,1.60225]
[1779915332799,35.15,75143.41,12.3,-0.97425,6e-05,1.60009]
[1779915337835,35.15,75143.72,12.3,-0.97423,6e-05,1.60112]
[1779915342870,35.15,75143.68,12.3,-0.97423,6e-05,1.60099]
[1779915347905,35.15,75144.01,12.3,-0.97421,6e-05,1.60209]
[1779915349919,35.15,75144.78,12.3,-0.97416,6e-05,1.60467]
[1779915351932,35.15,75145.67,12.3,-0.97411,6e-05,1.60765]
[1779915356968,35.15,75145.52,12.3,-0.97412,6e-05,1.60715]
[1779915360996,35.15,75153.33,12.3,-0.97361,7e-05,1.63347]
[1779915362003,35.15,75156.07,12.3,-0.97343,7e-05,1.64279]
[1779915364017,35.15,75155.29,12.3,-0.97348,7e-05,1.64013]
[1779915366031,35.15,75156.64,12.3,-0.97339,7e-05,1.64473]
[1779915367038,35.15,75157.58,12.3,-0.97333,7e-05,1.64793]
[1779915369052,35.15,75158.59,12.3,-0.97327,7e-05,1.65138]
[1779915374090,35.15,75158.09,12.3,-0.9733,7e-05,1.64967]
[1779915376104,35.15,75159.19,12.3,-0.97323,7e-05,1.65343]
[1779915381139,35.15,75158.64,12.3,-0.97326,7e-05,1.65155]
[1779915386174,35.15,75158.66,12.3,-0.97326,7e-05,1.65162]
[1779915391209,35.15,75159.17,12.3,-0.97332,7e-05,1.64745]
[1779915392215,35.15,75160.81,12.3,-0.97321,7e-05,1.65306]
[1779915393223,35.15,75161.69,12.3,-0.97315,7e-05,1.65607]
[1779915394230,35.15,75162.83,12.3,-0.97308,7e-05,1.65998]
[1779915399265,35.15,75162.34,12.3,-0.97311,7e-05,1.6583]
[1779915404300,35.15,75162.42,12.3,-0.9731,7e-05,1.65858]
[1779915409335,35.15,75163.37,12.3,-0.97304,7e-05,1.66184]
[1779915410342,35.15,75167.68,12.3,-0.97275,7e-05,1.67669]
[1779915411349,35.15,75166.55,12.3,-0.97283,7e-05,1.67279]
[1779915416385,35.15,75166.5,12.3,-0.97283,7e-05,1.67262]
[1779915421420,35.15,75166.62,12.3,-0.97282,7e-05,1.67303]
[1779915429475,35.15,75166.47,12.3,-0.97283,7e-05,1.67251]
[1779915439546,35.15,75166.48,12.3,-0.97283,7e-05,1.67255]
[1779915441560,35.15,75164.67,12.3,-0.97295,7e-05,1.66631]
[1779915442567,35.15,75161.93,12.3,-0.97314,7e-05,1.6569]
[1779915443574,35.15,75159.57,12.3,-0.97329,7e-05,1.64882]
[1779915448612,35.15,75160.95,12.3,-0.9732,7e-05,1.65354]
[1779915451633,35.15,75163.16,12.3,-0.97315,7e-05,1.65518]
[1779915452640,35.15,75164.34,12.3,-0.97307,7e-05,1.65923]
[1779915453647,35.15,75165.24,12.3,-0.97301,7e-05,1.66232]
[1779915458682,35.15,75165.17,12.3,-0.97301,7e-05,1.66208]
[1779915462710,35.15,75164.26,12.3,-0.97307,7e-05,1.65895]
[1779915467745,35.15,75163.82,12.3,-0.9731,7e-05,1.65744]
[1779915472725,35.15,75163.6,12.3,-0.97312,7e-05,1.65669]
[1779915480837,35.15,75163.71,12.3,-0.97311,7e-05,1.65707]
[1779915485872,35.15,75163.81,12.3,-0.9731,7e-05,1.65741]
[1779915490907,35.15,75164.03,12.3,-0.97309,7e-05,1.65817]
[1779915495942,35.15,75163.91,12.3,-0.9731,7e-05,1.65775]
[1779915502991,35.15,75164.3,12.3,-0.97307,7e-05,1.65909]
[1779915508025,35.15,75164.92,12.3,-0.97303,7e-05,1.66122]
[1779915512054,35.15,75160.13,12.3,-0.97344,7e-05,1.63891]
[1779915513496,35.15,75160.13,12.3,-0.97344,7e-05,1.63891]
[1779915513598,35.15,75158.5,12.3,-0.97354,7e-05,1.63337]
[1779915514068,35.15,75154.71,12.3,-0.97379,6e-05,1.62053]
[1779915515075,35.15,75153.32,12.3,-0.97388,6e-05,1.61584]
[1779915523131,35.15,75153.95,12.3,-0.97384,6e-05,1.61797]
[1779915524139,35.15,75154.89,12.3,-0.97378,6e-05,1.62114]
[1779915529173,35.15,75155.25,12.3,-0.97376,6e-05,1.62236]
[1779915531187,35.15,75156.3,12.3,-0.97369,7e-05,1.62591]
[1779915532194,35.15,75158.24,12.3,-0.97356,7e-05,1.63249]
[1779915534208,35.15,75157.1,12.3,-0.97363,7e-05,1.62862]
[1779915539386,35.15,75157.32,12.3,-0.97362,7e-05,1.62936]
[1779915539482,35.15,75157.32,12.3,-0.97362,7e-05,1.62936]
[1779915540734,35.15,75157.32,12.3,-0.97362,7e-05,1.62936]
[1779915540774,35.15,75157.32,12.3,-0.97362,7e-05,1.62936]
[1779915540790,35.15,75159.07,12.3,-0.97351,7e-05,1.6353]
[1779915541263,35.15,75166.16,12.3,-0.97304,7e-05,1.65954]
[1779915542268,35.15,75168.06,12.3,-0.97291,7e-05,1.66607]
[1779915547303,35.15,75167.89,12.3,-0.97292,7e-05,1.66549]
[1779915548310,35.15,75165.82,12.3,-0.97306,7e-05,1.65837]
[1779915550523,35.15,75165.95,12.3,-0.97305,7e-05,1.65881]
[1779915550614,35.15,75164.68,12.3,-0.97314,7e-05,1.65446]
[1779915551331,35.15,75162.08,12.3,-0.97331,7e-05,1.64556]
[1779915555359,35.15,75161.19,12.3,-0.97337,7e-05,1.64252]
[1779915556366,35.15,75160.06,12.3,-0.97344,7e-05,1.63867]
[1779915561401,35.15,75159.59,12.3,-0.97347,7e-05,1.63707]
[1779915564422,35.15,75160.3,12.3,-0.97343,7e-05,1.63949]
[1779915565429,35.15,75158.97,12.3,-0.97351,7e-05,1.63496]
[1779915570465,35.15,75159.07,12.3,-0.97351,7e-05,1.6353]
[1779915574821,35.15,75153.35,12.3,-0.97397,6e-05,1.61009]
[1779915580021,35.15,75153.56,12.3,-0.97395,6e-05,1.6108]
[1779915587584,35.15,75153.56,12.3,-0.97395,6e-05,1.6108]
[1779915594249,35.15,75154.07,12.3,-0.97392,6e-05,1.61251]
[1779915594632,35.15,75153.11,12.3,-0.97398,6e-05,1.60928]
[1779915596646,35.15,75153.81,12.3,-0.97394,6e-05,1.61164]
[1779915598660,35.15,75153.0,12.3,-0.97399,6e-05,1.60891]
[1779915599263,35.15,75153.0,12.3,-0.97399,6e-05,1.60891]
[1779915601186,35.15,75152.77,12.3,-0.97401,6e-05,1.60814]
[1779915601293,35.15,75152.77,12.3,-0.97401,6e-05,1.60814]
[1779915601682,35.15,75144.64,12.3,-0.97453,6e-05,1.581]
[1779915602690,35.15,75144.05,12.3,-0.97456,6e-05,1.57904]
[1779915607724,35.15,75143.95,12.3,-0.97457,6e-05,1.57871]
[1779915610745,35.15,75140.96,12.3,-0.97476,6e-05,1.56882]
[1779915615780,35.15,75141.53,12.3,-0.97472,6e-05,1.5707]
[1779915625849,35.15,75141.27,12.3,-0.97474,6e-05,1.56984]
[1779915626677,35.15,75141.27,12.3,-0.97474,6e-05,1.56984]
[1779915626863,35.15,75124.72,12.3,-0.97576,6e-05,1.51591]
[1779915627252,35.15,75124.72,12.3,-0.97576,6e-05,1.51591]
[1779915627736,35.15,75124.72,12.3,-0.97576,6e-05,1.51591]
[1779915627867,35.15,75118.86,12.3,-0.97612,6e-05,1.49715]
[1779915629881,35.15,75117.47,12.3,-0.9762,6e-05,1.49272]
[1779915632902,35.15,75117.84,12.3,-0.97626,6e-05,1.4883]
[1779915637937,35.15,75118.48,12.3,-0.97623,6e-05,1.49034]
[1779915638949,35.15,75119.39,12.3,-0.97617,6e-05,1.49323]
[1779915639951,35.15,75122.02,12.3,-0.97601,6e-05,1.50162]
[1779915642972,35.15,75119.72,12.3,-0.97615,6e-05,1.49428]
[1779915649018,35.15,75118.5,12.3,-0.97622,6e-05,1.4904]
[1779915656068,35.15,75118.09,12.3,-0.97625,6e-05,1.4891]
[1779915659089,35.15,75118.98,12.3,-0.9762,6e-05,1.49193]
[1779915661103,35.15,75120.22,12.3,-0.97612,6e-05,1.49588]
[1779915667145,35.15,75121.03,12.3,-0.97607,6e-05,1.49846]
[1779915672281,35.15,75120.55,12.3,-0.9761,6e-05,1.49693]
[1779915680236,35.15,75120.85,12.3,-0.97608,6e-05,1.49788]
[1779915685271,35.15,75120.96,12.3,-0.97608,6e-05,1.49823]
[1779915691313,35.15,75121.12,12.3,-0.97615,6e-05,1.49313]
[1779915694219,35.15,75121.38,12.3,-0.97614,6e-05,1.49396]
[1779915694722,35.15,75121.38,12.3,-0.97614,6e-05,1.49396]
[1779915694909,35.15,75127.94,12.3,-0.97574,6e-05,1.51497]
[1779915695341,35.15,75135.0,12.3,-0.9753,6e-05,1.53782]
[1779915700376,35.15,75134.84,12.3,-0.97531,6e-05,1.5373]
[1779915705411,35.15,75135.0,12.3,-0.9753,6e-05,1.53782]
[1779915707426,35.15,75135.78,12.3,-0.97526,6e-05,1.54036]
[1779915714474,35.15,75135.26,12.3,-0.97529,6e-05,1.53866]
[1779915716488,35.15,75130.07,12.3,-0.97561,6e-05,1.52183]
[1779915720452,35.15,75129.53,12.3,-0.97564,6e-05,1.52009]
[1779915720872,35.15,75129.53,12.3,-0.97564,6e-05,1.52009]
[1779915720908,35.15,75126.2,12.3,-0.97584,6e-05,1.50937]
[1779915721524,35.15,75111.4,12.3,-0.97673,6e-05,1.46242]
[1779915722530,35.15,75103.38,12.3,-0.9772,6e-05,1.43743]
[1779915723730,35.15,75098.07,12.3,-0.9775,6e-05,1.42106]
[1779915725551,35.15,75099.96,12.3,-0.9774,6e-05,1.42687]
[1779915726639,35.15,75102.32,12.3,-0.97726,6e-05,1.43415]
[1779915727564,35.15,75101.58,12.3,-0.9773,6e-05,1.43187]
[1779915729579,35.15,75100.59,12.3,-0.97736,6e-05,1.42881]
[1779915730798,35.15,75102.54,12.3,-0.97725,6e-05,1.43483]
[1779915731593,35.15,75104.33,12.3,-0.97714,6e-05,1.44037]
[1779915737642,35.15,75104.5,12.3,-0.97713,6e-05,1.4409]
[1779915742677,35.15,75104.33,12.3,-0.97714,6e-05,1.44037]
[1779915748719,35.15,75104.33,12.3,-0.97714,6e-05,1.44037]
[1779915753754,35.15,75104.04,12.3,-0.97724,6e-05,1.43399]
[1779915755768,35.15,75103.04,12.3,-0.9773,6e-05,1.4309]
[1779915756775,35.15,75099.48,12.3,-0.97751,6e-05,1.41994]
[1779915759796,35.15,75101.22,12.3,-0.97741,6e-05,1.42529]
[1779915765838,35.15,75100.82,12.3,-0.97743,6e-05,1.42406]
[1779915768860,35.15,75103.35,12.3,-0.97728,6e-05,1.43186]
[1779915769868,35.15,75104.45,12.3,-0.97722,6e-05,1.43526]
[1779915774902,35.15,75104.97,12.3,-0.97719,6e-05,1.43687]
[1779915776599,35.15,75105.05,12.3,-0.97718,6e-05,1.43711]
[1779915776916,35.15,75113.26,12.3,-0.9767,6e-05,1.46271]
[1779915777924,35.15,75112.29,12.3,-0.97676,6e-05,1.45967]
[1779915780945,35.15,75110.07,12.3,-0.97689,6e-05,1.45272]
[1779915781952,35.15,75112.24,12.3,-0.97676,6e-05,1.45951]
[1779915783019,35.15,75106.65,12.3,-0.97709,6e-05,1.44208]
[1779915783408,35.15,75106.65,12.3,-0.97709,6e-05,1.44208]
[1779915783966,35.15,75098.72,12.3,-0.97755,6e-05,1.41761]
[1779915784973,35.15,75099.9,12.3,-0.97748,6e-05,1.42123]
[1779915785979,35.15,75098.99,12.3,-0.97753,6e-05,1.41844]
[1779915787995,35.15,75097.53,12.3,-0.97762,6e-05,1.41397]
[1779915791016,35.15,75098.38,12.3,-0.97757,6e-05,1.41657]
[1779915795044,35.15,75099.38,12.3,-0.97751,6e-05,1.41964]
[1779915800079,35.15,75100.0,12.3,-0.97748,6e-05,1.42154]
[1779915805114,35.15,75102.44,12.3,-0.97734,6e-05,1.42905]
[1779915811156,35.15,75102.27,12.3,-0.97743,6e-05,1.42306]
[1779915816191,35.15,75101.24,12.3,-0.97749,6e-05,1.41989]
[1779915819212,35.15,75100.52,12.3,-0.97753,6e-05,1.41768]
[1779915826262,35.15,75100.16,12.3,-0.97755,6e-05,1.41658]
[1779915828276,35.15,75099.24,12.3,-0.9776,6e-05,1.41376]
[1779915829282,35.15,75091.71,12.3,-0.97803,6e-05,1.39086]
[1779915831300,35.15,75091.67,12.3,-0.97803,6e-05,1.39073]
[1779915838346,35.15,75092.28,12.3,-0.978,6e-05,1.39258]
[1779915840363,35.15,75094.34,12.3,-0.97788,6e-05,1.39882]
[1779915845398,35.15,75096.46,12.3,-0.97776,6e-05,1.40527]
[1779915846405,35.15,75098.74,12.3,-0.97763,6e-05,1.41223]
[1779915849425,35.15,75100.88,12.3,-0.97751,6e-05,1.41879]
[1779915854461,35.15,75101.15,12.3,-0.97749,6e-05,1.41962]
[1779915862517,35.15,75100.73,12.3,-0.97752,6e-05,1.41833]
[1779915867552,35.15,75101.09,12.3,-0.9775,6e-05,1.41943]
[1779915872587,35.15,75100.74,12.3,-0.9776,6e-05,1.41291]
[1779915873594,35.15,75098.44,12.3,-0.97773,6e-05,1.40588]
[1779915876615,35.15,75097.07,12.3,-0.97781,6e-05,1.40171]
[1779915879636,35.15,75095.33,12.3,-0.97791,6e-05,1.39642]
[1779915883664,35.15,75090.2,12.3,-0.97819,6e-05,1.38092]
[1779915886094,35.15,75090.13,12.3,-0.9782,6e-05,1.38071]
[1779915886685,35.15,75087.42,12.3,-0.97835,6e-05,1.37257]
[1779915888699,35.15,75088.13,12.3,-0.97831,6e-05,1.3747]
[1779915891729,35.15,75087.05,12.3,-0.97837,6e-05,1.37147]
[1779915892736,35.15,75083.06,12.3,-0.97859,6e-05,1.35956]
[1779915895757,35.15,75081.13,12.3,-0.9787,5e-05,1.35383]
[1779915900791,35.15,75080.22,12.3,-0.97875,5e-05,1.35114]
[1779915902806,35.15,75134.0,12.3,-0.97563,6e-05,1.51748]
[1779915904820,35.15,75134.49,12.3,-0.9756,6e-05,1.51906]
[1779915906834,35.15,75135.35,12.3,-0.97554,6e-05,1.52184]
[1779915912876,35.15,75135.64,12.3,-0.97553,6e-05,1.52278]
[1779915918158,35.15,75135.58,12.3,-0.97553,6e-05,1.52259]
[1779915919926,35.15,75078.02,12.3,-0.97887,5e-05,1.34464]
[1779915929996,35.15,75078.02,12.3,-0.97887,5e-05,1.34464]
[1779915936038,35.15,75075.1,12.3,-0.9791,5e-05,1.33078]
[1779915938052,35.15,75074.36,12.3,-0.97914,5e-05,1.32862]
[1779915941073,35.15,75072.3,12.3,-0.97925,5e-05,1.32261]
[1779915942080,35.15,75071.5,12.3,-0.9793,5e-05,1.32028]
[1779915946108,35.15,75070.88,12.3,-0.97933,5e-05,1.31847]
[1779915948121,35.15,75073.51,12.3,-0.97919,5e-05,1.32613]
[1779915949132,35.15,75072.75,12.3,-0.97923,5e-05,1.32392]
[1779915954164,35.15,75073.19,12.3,-0.97921,5e-05,1.3252]
[1779915955171,35.15,75073.82,12.3,-0.97917,5e-05,1.32704]
[1779915960206,35.15,75075.05,12.3,-0.97911,5e-05,1.33064]
[1779915964234,35.15,75078.28,12.3,-0.97893,5e-05,1.34012]
[1779915965240,35.15,75088.68,12.3,-0.97836,6e-05,1.37099]
[1779915966248,35.15,75090.24,12.3,-0.97827,6e-05,1.37567]
[1779915967255,35.15,75091.96,12.3,-0.97818,6e-05,1.38084]
[1779915968262,35.15,75090.59,12.3,-0.97825,6e-05,1.37672]
[1779915974304,35.15,75091.7,12.3,-0.97819,6e-05,1.38006]
[1779915979339,35.15,75091.56,12.3,-0.9782,6e-05,1.37964]
[1779915984376,35.15,75091.63,12.3,-0.97819,6e-05,1.37985]
[1779915985383,35.15,75095.08,12.3,-0.978,6e-05,1.39026]
[1779915986390,35.15,75096.23,12.3,-0.97794,6e-05,1.39374]
[1779915990418,35.15,75096.99,12.3,-0.97789,6e-05,1.39605]
[1779915991719,35.15,75096.99,12.3,-0.97789,6e-05,1.39605]
[1779915992432,35.15,75099.52,12.3,-0.97783,6e-05,1.39831]
[1779915993439,35.15,75100.6,12.3,-0.97777,6e-05,1.4016]
[1779915994445,35.15,75103.52,12.3,-0.9776,6e-05,1.41051]
[1779915995452,35.15,75104.25,12.3,-0.97756,6e-05,1.41275]
[1779915996460,35.15,75105.94,12.3,-0.97746,6e-05,1.41793]
[1779915997467,35.15,75106.74,12.3,-0.97742,6e-05,1.42039]
[1779915998474,35.15,75108.0,12.3,-0.97735,6e-05,1.42427]
[1779915999480,35.15,75107.06,12.3,-0.9774,6e-05,1.42138]
[1779916000488,35.15,75108.4,12.3,-0.97732,6e-05,1.42551]
[1779916002679,35.15,75110.34,12.3,-0.97721,6e-05,1.4315]
[1779916008545,35.15,75110.81,12.3,-0.97718,6e-05,1.43296]
[1779916013578,35.15,75110.59,12.3,-0.9772,6e-05,1.43227]
[1779916020628,35.15,75110.63,12.3,-0.97719,6e-05,1.4324]
[1779916021634,35.15,75109.57,12.3,-0.97725,6e-05,1.42912]
[1779916022642,35.15,75108.35,12.3,-0.97733,6e-05,1.42535]
[1779916027677,35.15,75108.64,12.3,-0.97731,6e-05,1.42625]
[1779916029691,35.15,75109.77,12.3,-0.97724,6e-05,1.42974]
[1779916035733,35.15,75109.61,12.3,-0.97725,6e-05,1.42924]
[1779916041167,35.15,75110.19,12.3,-0.97722,6e-05,1.43104]
[1779916045131,35.15,75110.11,12.3,-0.97722,6e-05,1.43079]
[1779916045306,35.15,75110.11,12.3,-0.97722,6e-05,1.43079]
[1779916045397,35.15,75110.14,12.3,-0.97722,6e-05,1.43088]
[1779916048049,35.15,75110.11,12.3,-0.97722,6e-05,1.43079]
[1779916048054,35.15,75110.4,12.3,-0.97721,6e-05,1.43169]
[1779916050838,35.15,75114.53,12.3,-0.97697,6e-05,1.44451]
[1779916053178,35.15,75108.59,12.3,-0.97739,6e-05,1.4206]
[1779916054137,35.15,75108.59,12.3,-0.97739,6e-05,1.4206]
[1779916054317,35.15,75108.59,12.3,-0.97739,6e-05,1.4206]
[1779916054342,35.15,75074.49,12.3,-0.97929,5e-05,1.3185]
[1779916054866,35.15,75070.65,12.3,-0.9795,5e-05,1.30736]
[1779916055873,35.15,75070.46,12.3,-0.97951,5e-05,1.30681]
[1779916061915,35.15,75070.58,12.3,-0.9795,5e-05,1.30716]
[1779916070981,35.15,75070.52,12.3,-0.97951,5e-05,1.30699]
[1779916079038,35.15,75072.44,12.3,-0.9794,5e-05,1.31255]
[1779916080045,35.15,75074.66,12.3,-0.97928,5e-05,1.319]
[1779916081052,35.15,75075.58,12.3,-0.97923,5e-05,1.32168]
[1779916083065,35.15,75080.34,12.3,-0.97898,5e-05,1.33561]
[1779916084073,35.15,75081.15,12.3,-0.97893,5e-05,1.33799]
[1779916087095,35.15,75092.26,12.3,-0.97832,6e-05,1.37099]
[1779916088102,35.15,75096.83,12.3,-0.97807,6e-05,1.38474]
[1779916094145,35.15,75096.38,12.3,-0.97809,6e-05,1.38339]
[1779916098173,35.15,75095.6,12.3,-0.97813,6e-05,1.38103]
[1779916101194,35.15,75097.21,12.3,-0.97804,6e-05,1.38589]
[1779916106359,35.15,75097.95,12.3,-0.978,6e-05,1.38813]
[1779916109250,35.15,75095.26,12.3,-0.97815,6e-05,1.38001]
[1779916110257,35.15,75085.1,12.3,-0.97872,5e-05,1.34966]
[1779916111264,35.15,75083.85,12.3,-0.97887,5e-05,1.34065]
[1779916114286,35.15,75085.41,12.3,-0.97878,5e-05,1.34526]
[1779916116301,35.15,75084.55,12.3,-0.97883,5e-05,1.34272]
[1779916118317,35.15,75081.73,12.3,-0.97898,5e-05,1.33441]
[1779916119323,35.15,75071.67,12.3,-0.97952,5e-05,1.3051]
[1779916120330,35.15,75069.24,12.3,-0.97965,5e-05,1.29809]
[1779916122344,35.15,75070.27,12.3,-0.9796,5e-05,1.30105]
[1779916125365,35.15,75065.23,12.3,-0.97986,5e-05,1.28659]
[1779916126372,35.15,75063.0,12.3,-0.97998,5e-05,1.28022]
[1779916126590,35.15,75063.0,12.3,-0.97998,5e-05,1.28022]
[1779916131637,35.15,75062.83,12.3,-0.97999,5e-05,1.27974]
[1779916136442,35.15,75061.03,12.3,-0.98008,5e-05,1.27462]
[1779916137480,35.15,75060.14,12.3,-0.98013,5e-05,1.2721]
[1779916139463,35.15,75057.83,12.3,-0.98025,5e-05,1.26556]
[1779916140470,35.15,75057.09,12.3,-0.98029,5e-05,1.26348]
[1779916141477,35.15,75055.13,12.3,-0.98039,5e-05,1.25796]
[1779916142111,35.15,75055.13,12.3,-0.98039,5e-05,1.25796]
[1779916142484,35.15,75053.94,12.3,-0.98045,5e-05,1.25462]
[1779916147519,35.15,75053.41,12.3,-0.98047,5e-05,1.25313]
[1779916152554,35.15,75053.79,12.3,-0.98045,5e-05,1.2542]
[1779916154568,35.15,75054.46,12.3,-0.98042,5e-05,1.25608]
[1779916155575,35.15,75055.47,12.3,-0.98037,5e-05,1.25891]
[1779916160610,35.15,75055.89,12.3,-0.98035,5e-05,1.2601]
[1779916165645,35.15,75055.68,12.3,-0.98036,5e-05,1.2595]
[1779916166652,35.15,75053.26,12.3,-0.98048,5e-05,1.25271]
[1779916171687,35.15,75053.17,12.3,-0.98056,5e-05,1.24738]
[1779916173456,35.15,75053.17,12.3,-0.98056,5e-05,1.24738]
[1779916182764,35.15,75053.35,12.3,-0.98055,5e-05,1.24788]
[1779916183771,35.15,75052.11,12.3,-0.98062,5e-05,1.24442]
[1779916185553,35.15,75052.11,12.3,-0.98062,5e-05,1.24442]
[1779916194848,35.15,75050.7,12.3,-0.98069,5e-05,1.24049]
[1779916195854,35.15,75049.65,12.3,-0.98074,5e-05,1.23757]
[1779916197869,35.15,75048.28,12.3,-0.98081,5e-05,1.23377]
[1779916198876,35.15,75045.54,12.3,-0.98095,5e-05,1.2262]
[1779916201897,35.15,75046.33,12.3,-0.98091,5e-05,1.22838]
[1779916212975,35.15,75046.23,12.3,-0.98091,5e-05,1.22811]
[1779916218023,35.15,75046.51,12.3,-0.9809,5e-05,1.22888]
[1779916223079,35.15,75046.51,12.3,-0.9809,5e-05,1.22888]
[1779916226079,35.15,75045.8,12.3,-0.98093,5e-05,1.22692]
[1779916233128,35.15,75045.87,12.3,-0.98101,5e-05,1.22209]
[1779916235142,35.15,75044.73,12.3,-0.98106,5e-05,1.21895]
[1779916240177,35.15,75044.37,12.3,-0.98108,5e-05,1.21797]
[1779916247226,35.15,75043.27,12.3,-0.98114,5e-05,1.21495]
[1779916248233,35.15,75043.34,12.3,-0.98113,5e-05,1.21514]
[1779916254276,35.15,75044.85,12.3,-0.98106,5e-05,1.21928]
[1779916258304,35.15,75045.62,12.3,-0.98102,5e-05,1.2214]
[1779916260670,35.15,75045.62,12.3,-0.98102,5e-05,1.2214]
[1779916267367,35.15,75045.85,12.3,-0.98101,5e-05,1.22203]
[1779916277437,35.15,75045.85,12.3,-0.98101,5e-05,1.22203]
[1779916282472,35.15,75045.34,12.3,-0.98103,5e-05,1.22063]
[1779916287507,35.15,75043.4,12.3,-0.98113,5e-05,1.21531]
[1779916293549,35.15,75043.2,12.3,-0.98121,5e-05,1.20976]
[1779916297577,35.15,75045.27,12.3,-0.98111,5e-05,1.21543]
[1779916300597,35.15,75046.46,12.3,-0.98105,5e-05,1.21869]
[1779916301605,35.15,75055.19,12.3,-0.98061,5e-05,1.24286]
[1779916302612,35.15,75055.92,12.3,-0.98057,5e-05,1.2449]
[1779916303620,35.15,75057.5,12.3,-0.98049,5e-05,1.24932]
[1779916306641,35.15,75056.83,12.3,-0.98053,5e-05,1.24744]
[1779916307648,35.15,75055.24,12.3,-0.98061,5e-05,1.243]
[1779916308655,35.15,75056.76,12.3,-0.98053,5e-05,1.24725]
[1779916311678,35.15,75055.95,12.3,-0.98057,5e-05,1.24498]
[1779916316712,35.15,75054.55,12.3,-0.98064,5e-05,1.24108]
[1779916318727,35.15,75053.24,12.3,-0.98071,5e-05,1.23743]
[1779916324769,35.15,75058.39,12.3,-0.98045,5e-05,1.25181]
[1779916325776,35.15,75059.41,12.3,-0.98039,5e-05,1.25467]
[1779916327790,35.15,75058.46,12.3,-0.98044,5e-05,1.25201]
[1779916329806,35.15,75057.77,12.3,-0.98048,5e-05,1.25007]
[1779916330813,35.15,75058.83,12.3,-0.98042,5e-05,1.25305]
[1779916331822,35.15,75057.78,12.3,-0.98048,5e-05,1.2501]
[1779916336856,35.15,75056.37,12.3,-0.98055,5e-05,1.24616]
[1779916339879,35.15,75055.53,12.3,-0.98059,5e-05,1.24381]
[1779916341892,35.15,75056.46,12.3,-0.98055,5e-05,1.24641]
[1779916345920,35.15,75058.94,12.3,-0.98042,5e-05,1.25335]
[1779916350955,35.15,75059.01,12.3,-0.98041,5e-05,1.25355]
[1779916352969,35.15,75059.62,12.3,-0.98046,5e-05,1.25016]
[1779916358004,35.15,75059.4,12.3,-0.98047,5e-05,1.24954]
[1779916360133,35.15,75061.03,12.3,-0.98039,5e-05,1.25411]
[1779916363041,35.15,75060.2,12.3,-0.98043,5e-05,1.25178]
[1779916364048,35.15,75055.07,12.3,-0.98069,5e-05,1.23745]
[1779916365055,35.15,75053.24,12.3,-0.98078,5e-05,1.23237]
[1779916366062,35.15,75047.42,12.3,-0.98108,5e-05,1.21631]
[1779916367069,35.15,75046.77,12.3,-0.98111,5e-05,1.21453]
[1779916371097,35.15,75048.27,12.3,-0.98103,5e-05,1.21865]
[1779916372105,35.15,75050.34,12.3,-0.98093,5e-05,1.22435]
[1779916373112,35.15,75051.51,12.3,-0.98087,5e-05,1.22758]
[1779916375126,35.15,75052.19,12.3,-0.98084,5e-05,1.22946]
[1779916377140,35.15,75052.87,12.3,-0.9808,5e-05,1.23134]
[1779916381171,35.15,75053.91,12.3,-0.98075,5e-05,1.23423]
[1779916383185,35.15,75055.11,12.3,-0.98069,5e-05,1.23756]
[1779916385199,35.15,75059.25,12.3,-0.98048,5e-05,1.24912]
[1779916386205,35.15,75062.48,12.3,-0.98031,5e-05,1.25819]
[1779916388221,35.15,75065.84,12.3,-0.98014,5e-05,1.26769]
[1779916389228,35.15,75067.12,12.3,-0.98007,5e-05,1.27132]
[1779916391242,35.15,75068.23,12.3,-0.98001,5e-05,1.27447]
[1779916392249,35.15,75069.78,12.3,-0.97993,5e-05,1.27889]
[1779916393256,35.15,75078.22,12.3,-0.97949,5e-05,1.30313]
[1779916394263,35.15,75080.06,12.3,-0.97939,5e-05,1.30846]
[1779916395270,35.15,75080.42,12.3,-0.97937,5e-05,1.30951]
[1779916397284,35.15,75083.02,12.3,-0.97923,5e-05,1.31707]
[1779916402319,35.15,75082.88,12.3,-0.97924,5e-05,1.31666]
[1779916408361,35.15,75082.3,12.3,-0.97927,5e-05,1.31497]
[1779916411382,35.15,75083.37,12.3,-0.97929,5e-05,1.31282]
[1779916412389,35.15,75084.52,12.3,-0.97923,5e-05,1.31617]
[1779916415410,35.15,75089.64,12.3,-0.97895,5e-05,1.33117]
[1779916417425,35.15,75092.9,12.3,-0.97877,6e-05,1.34079]
[1779916419640,35.15,75093.02,12.3,-0.97876,6e-05,1.34114]
[1779916419737,35.15,75093.02,12.3,-0.97876,6e-05,1.34114]
[1779916420445,35.15,75096.86,12.3,-0.97855,6e-05,1.35254]
[1779916422459,35.15,75097.65,12.3,-0.97851,6e-05,1.35489]
[1779916427494,35.15,75096.33,12.3,-0.97858,6e-05,1.35096]
[1779916432529,35.15,75100.16,12.3,-0.97837,6e-05,1.36239]
[1779916433537,35.15,75102.81,12.3,-0.97822,6e-05,1.37034]
[1779916434544,35.15,75103.62,12.3,-0.97817,6e-05,1.37277]
[1779916436557,35.15,75105.96,12.3,-0.97804,6e-05,1.37983]
[1779916437565,35.15,75108.93,12.3,-0.97787,6e-05,1.38883]
[1779916442600,35.15,75108.18,12.3,-0.97791,6e-05,1.38655]
[1779916443607,35.15,75106.06,12.3,-0.97803,6e-05,1.38014]
[1779916444722,35.15,75100.95,12.3,-0.97832,6e-05,1.36475]
[1779916445622,35.15,75099.47,12.3,-0.97841,6e-05,1.36032]
[1779916446629,35.15,75095.4,12.3,-0.97863,6e-05,1.3482]
[1779916449650,35.15,75096.51,12.3,-0.97857,6e-05,1.35149]
[1779916454685,35.15,75098.23,12.3,-0.97847,6e-05,1.35662]
[1779916456699,35.15,75096.79,12.3,-0.97855,6e-05,1.35233]
[1779916458713,35.15,75098.28,12.3,-0.97847,6e-05,1.35677]
[1779916461734,35.15,75105.84,12.3,-0.97805,6e-05,1.37947]
[1779916462741,35.15,75108.78,12.3,-0.97788,6e-05,1.38838]
[1779916463748,35.15,75109.85,12.3,-0.97782,6e-05,1.39163]
[1779916468783,35.15,75110.34,12.3,-0.97779,6e-05,1.39312]
[1779916470803,35.15,75102.51,12.3,-0.97824,6e-05,1.36944]
[1779916471256,35.15,75102.51,12.3,-0.97824,6e-05,1.36944]
[1779916471776,35.15,75102.51,12.3,-0.97824,6e-05,1.36944]
[1779916471838,35.15,75051.73,12.3,-0.98101,5e-05,1.21811]
[1779916472311,35.15,75051.73,12.3,-0.98101,5e-05,1.21811]
[1779916472797,35.15,75051.73,12.3,-0.98101,5e-05,1.21811]
[1779916472899,35.15,75035.66,12.3,-0.9818,5e-05,1.1745]
[1779916473690,35.15,75035.66,12.3,-0.9818,5e-05,1.1745]
[1779916473830,35.15,75025.9,12.3,-0.98227,5e-05,1.14861]
[1779916474837,35.15,75029.32,12.3,-0.98211,5e-05,1.15763]
[1779916476851,35.15,75027.62,12.3,-0.98219,5e-05,1.15314]
[1779916477858,35.15,75029.67,12.3,-0.98209,5e-05,1.15856]
[1779916478416,35.15,75029.67,12.3,-0.98209,5e-05,1.15856]
[1779916478664,35.15,75029.67,12.3,-0.98209,5e-05,1.15856]
[1779916478865,35.15,75034.74,12.3,-0.98185,5e-05,1.17204]
[1779916479872,35.15,75035.88,12.3,-0.98179,5e-05,1.17509]
[1779916482893,35.15,75037.09,12.3,-0.98173,5e-05,1.17833]
[1779916483575,35.15,75037.09,12.3,-0.98173,5e-05,1.17833]
[1779916483900,35.15,75038.48,12.3,-0.98167,5e-05,1.18207]
[1779916488935,35.15,75039.24,12.3,-0.98163,5e-05,1.18411]
[1779916489942,35.15,75040.31,12.3,-0.98158,5e-05,1.18699]
[1779916491956,35.15,75042.32,12.3,-0.98148,5e-05,1.19243]
[1779916492963,35.15,75043.12,12.3,-0.98144,5e-05,1.19459]
[1779916497999,35.15,75043.62,12.3,-0.98141,5e-05,1.19595]
[1779916500034,35.15,75044.52,12.3,-0.98137,5e-05,1.19839]
[1779916505052,35.15,75045.12,12.3,-0.98134,5e-05,1.20002]
[1779916511094,35.15,75045.49,12.3,-0.98132,5e-05,1.20103]
[1779916512101,35.15,75047.66,12.3,-0.98121,5e-05,1.20695]
[1779916513108,35.15,75048.51,12.3,-0.98117,5e-05,1.20927]
[1779916516129,35.15,75047.75,12.3,-0.98121,5e-05,1.20719]
[1779916518143,35.15,75048.47,12.3,-0.98117,5e-05,1.20916]
[1779916523177,35.15,75048.38,12.3,-0.98118,5e-05,1.20892]
[1779916526776,35.15,75049.73,12.3,-0.98111,5e-05,1.21261]
[1779916527925,35.15,75049.73,12.3,-0.98111,5e-05,1.21261]
[1779916527207,35.15,75053.98,12.3,-0.9809,5e-05,1.22431]
[1779916528214,35.15,75055.55,12.3,-0.98082,5e-05,1.22865]
[1779916531234,35.15,75056.56,12.3,-0.98084,5e-05,1.22638]
[1779916533249,35.15,75058.45,12.3,-0.98075,5e-05,1.23162]
[1779916534299,35.15,75059.24,12.3,-0.98071,5e-05,1.23382]
[1779916538289,35.15,75060.37,12.3,-0.98065,5e-05,1.23696]
[1779916539697,35.15,75063.14,12.3,-0.98051,5e-05,1.2447]
[1779916540298,35.15,75066.78,12.3,-0.98032,5e-05,1.25492]
[1779916542312,35.15,75068.86,12.3,-0.98021,5e-05,1.26078]
[1779916543319,35.15,75069.83,12.3,-0.98016,5e-05,1.26353]
[1779916548354,35.15,75070.57,12.3,-0.98012,5e-05,1.26562]
[1779916550374,35.15,75069.16,12.3,-0.9802,5e-05,1.26163]
[1779916551376,35.15,75060.85,12.3,-0.98063,5e-05,1.2383]
[1779916552383,35.15,75059.73,12.3,-0.98068,5e-05,1.23518]
[1779916557418,35.15,75065.52,12.3,-0.98039,5e-05,1.25137]
[1779916558425,35.15,75069.9,12.3,-0.98016,5e-05,1.26373]
[1779916559432,35.15,75071.58,12.3,-0.98007,5e-05,1.26849]
[1779916561758,35.15,75071.88,12.3,-0.98006,5e-05,1.26934]
[1779916561791,35.15,75071.41,12.3,-0.98008,5e-05,1.26801]
[1779916562453,35.15,75078.64,12.3,-0.9797,5e-05,1.28865]
[1779916564468,35.15,75071.84,12.3,-0.98006,5e-05,1.26923]
[1779916565475,35.15,75066.75,12.3,-0.98032,5e-05,1.25483]
[1779916566482,35.15,75065.96,12.3,-0.98036,5e-05,1.25261]
[1779916568496,35.15,75067.35,12.3,-0.98029,5e-05,1.25652]
[1779916569503,35.15,75068.12,12.3,-0.98025,5e-05,1.25869]
[1779916571517,35.15,75068.82,12.3,-0.98021,5e-05,1.26067]
[1779916572524,35.15,75069.91,12.3,-0.98016,5e-05,1.26375]
[1779916577559,35.15,75070.03,12.3,-0.98015,5e-05,1.26409]
[1779916579573,35.15,75069.29,12.3,-0.98019,5e-05,1.262]
[1779916580581,35.15,75068.57,12.3,-0.98023,5e-05,1.25996]
[1779916582594,35.15,75069.75,12.3,-0.98017,5e-05,1.2633]
[1779916583601,35.15,75073.0,12.3,-0.98,5e-05,1.27253]
[1779916584608,35.15,75078.81,12.3,-0.97969,5e-05,1.28914]
[1779916585615,35.15,75080.6,12.3,-0.97959,5e-05,1.2943]
[1779916589643,35.15,75082.15,12.3,-0.97951,5e-05,1.29877]
[1779916590653,35.15,75081.51,12.3,-0.97955,5e-05,1.29692]
[1779916591660,35.15,75082.01,12.3,-0.9796,5e-05,1.29312]
[1779916594681,35.15,75078.64,12.3,-0.97978,5e-05,1.28344]
[1779916596695,35.15,75077.77,12.3,-0.97982,5e-05,1.28095]
[1779916597702,35.15,75073.15,12.3,-0.98007,5e-05,1.26777]
[1779916599716,35.15,75070.84,12.3,-0.98019,5e-05,1.26123]
[1779916602737,35.15,75071.93,12.3,-0.98013,5e-05,1.26431]
[1779916605758,35.15,75077.45,12.3,-0.97984,5e-05,1.28003]
[1779916606765,35.15,75079.26,12.3,-0.97974,5e-05,1.28522]
[1779916608779,35.15,75081.34,12.3,-0.97963,5e-05,1.29119]
[1779916609785,35.15,75082.11,12.3,-0.97959,5e-05,1.29341]
[1779916613814,35.15,75083.08,12.3,-0.97954,5e-05,1.29621]
[1779916618849,35.15,75083.33,12.3,-0.97953,5e-05,1.29693]
[1779916623885,35.15,75083.45,12.3,-0.97952,5e-05,1.29728]
[1779916629927,35.15,75083.52,12.3,-0.97952,5e-05,1.29748]
[1779916631941,35.15,75084.35,12.3,-0.97947,5e-05,1.29988]
[1779916636976,35.15,75083.81,12.3,-0.9795,5e-05,1.29832]
[1779916642012,35.15,75083.09,12.3,-0.97954,5e-05,1.29624]
[1779916643019,35.15,75082.22,12.3,-0.97959,5e-05,1.29373]
[1779916648054,35.15,75081.69,12.3,-0.97962,5e-05,1.2922]
[1779916651076,35.15,75070.91,12.3,-0.98026,5e-05,1.25627]
[1779916652084,35.15,75064.7,12.3,-0.98058,5e-05,1.23884]
[1779916653091,35.15,75062.65,12.3,-0.98069,5e-05,1.23313]
[1779916658126,35.15,75062.18,12.3,-0.98071,5e-05,1.23182]
[1779916663161,35.15,75062.57,12.3,-0.98069,5e-05,1.2329]
[1779916669203,35.15,75062.62,12.3,-0.98069,5e-05,1.23304]
[1779916670210,35.15,75061.84,12.3,-0.98073,5e-05,1.23088]
[1779916675245,35.15,75062.39,12.3,-0.9807,5e-05,1.2324]
[1779916680912,35.15,75062.84,12.3,-0.98068,5e-05,1.23366]
[1779916685315,35.15,75063.54,12.3,-0.98064,5e-05,1.23561]
[1779916686322,35.15,75064.13,12.3,-0.98061,5e-05,1.23725]
[1779916689514,35.15,75063.97,12.3,-0.98062,5e-05,1.2368]
[1779916689615,35.15,75064.0,12.3,-0.98062,5e-05,1.23689]
[1779916690350,35.15,75056.14,12.3,-0.98102,5e-05,1.21512]
[1779916691357,35.15,75054.06,12.3,-0.98112,5e-05,1.20941]
[1779916696392,35.15,75053.44,12.3,-0.98115,5e-05,1.20771]
[1779916701427,35.15,75051.99,12.3,-0.98122,5e-05,1.20374]
[1779916706461,35.15,75051.84,12.3,-0.98123,5e-05,1.20333]
[1779916712055,35.15,75051.53,12.3,-0.98125,5e-05,1.20249]
[1779916712087,35.15,75051.53,12.3,-0.98125,5e-05,1.20249]
[1779916716536,35.15,75050.51,12.3,-0.98137,5e-05,1.1947]
[1779916717544,35.15,75049.34,12.3,-0.98143,5e-05,1.19153]
[1779916718551,35.15,75048.21,12.3,-0.98148,5e-05,1.18847]
[1779916724593,35.15,75048.14,12.3,-0.98149,5e-05,1.18828]
[1779916729628,35.15,75048.18,12.3,-0.98149,5e-05,1.18839]
[1779916730635,35.15,75044.28,12.3,-0.98168,5e-05,1.17787]
[1779916731642,35.15,75042.73,12.3,-0.98175,5e-05,1.17371]
[1779916736677,35.15,75042.31,12.3,-0.98177,5e-05,1.17258]
[1779916742719,35.15,75040.19,12.3,-0.98188,5e-05,1.16692]
[1779916743726,35.15,75036.24,12.3,-0.98207,5e-05,1.15641]
[1779916749771,35.15,75036.19,12.3,-0.98207,5e-05,1.15628]
[1779916750778,35.15,75036.88,12.3,-0.98203,5e-05,1.15811]
[1779916757827,35.15,75037.08,12.3,-0.98203,5e-05,1.15864]
[1779916763869,35.15,75037.18,12.3,-0.98202,5e-05,1.1589]
[1779916765882,35.15,75036.36,12.3,-0.98206,5e-05,1.15673]
[1779916770917,35.15,75036.48,12.3,-0.98205,5e-05,1.15705]
[1779916776960,35.15,75036.47,12.3,-0.98213,5e-05,1.15213]
[1779916785021,35.15,75036.79,12.3,-0.98211,5e-05,1.15297]
[1779916793077,35.15,75034.81,12.3,-0.98221,5e-05,1.14774]
[1779916794162,35.15,75034.81,12.3,-0.98221,5e-05,1.14774]
[1779916794177,35.15,75037.68,12.3,-0.98207,5e-05,1.15533]
[1779916795091,35.15,75038.92,12.3,-0.98201,5e-05,1.15862]
[1779916795997,35.15,75038.92,12.3,-0.98201,5e-05,1.15862]
[1779916797105,35.15,75041.09,12.3,-0.98191,5e-05,1.16439]
[1779916800912,35.15,75041.36,12.3,-0.98189,5e-05,1.16511]
[1779916801133,35.15,75043.28,12.3,-0.9818,5e-05,1.17024]
[1779916802140,35.15,75044.9,12.3,-0.98172,5e-05,1.17458]
[1779916807177,35.15,75045.01,12.3,-0.98171,5e-05,1.17488]
[1779916812213,35.15,75045.54,12.3,-0.98169,5e-05,1.1763]
[1779916817248,35.15,75045.76,12.3,-0.98168,5e-05,1.17689]
[1779916823290,35.15,75045.47,12.3,-0.98169,5e-05,1.17611]
[1779916828325,35.15,75045.59,12.3,-0.98169,5e-05,1.17643]
[1779916833360,35.15,75046.08,12.3,-0.98174,5e-05,1.17279]
[1779916840409,35.15,75045.61,12.3,-0.98176,5e-05,1.17153]
[1779916845443,35.15,75045.19,12.3,-0.98178,5e-05,1.17041]
[1779916850479,35.15,75044.39,12.3,-0.98182,5e-05,1.16827]
[1779916856521,35.15,75044.25,12.3,-0.98183,5e-05,1.16789]
[1779916863570,35.15,75044.6,12.3,-0.98181,5e-05,1.16883]
[1779916868605,35.15,75044.39,12.3,-0.98182,5e-05,1.16827]
[1779916873640,35.15,75044.79,12.3,-0.9818,5e-05,1.16934]
[1779916878675,35.15,75045.09,12.3,-0.98178,5e-05,1.17014]
[1779916885724,35.15,75045.13,12.3,-0.98178,5e-05,1.17025]
[1779916890759,35.15,75044.76,12.3,-0.9818,5e-05,1.16926]
[1779916897248,35.15,75044.88,12.3,-0.98187,5e-05,1.16464]
[1779916896801,35.15,75048.14,12.3,-0.98171,5e-05,1.17336]
[1779916901836,35.15,75048.53,12.3,-0.98169,5e-05,1.17441]
[1779916912912,35.15,75048.69,12.3,-0.98168,5e-05,1.17484]
[1779916917948,35.15,75049.14,12.3,-0.98166,5e-05,1.17605]
[1779916922984,35.15,75049.51,12.3,-0.98164,5e-05,1.17704]
[1779916926004,35.15,75051.58,12.3,-0.98154,5e-05,1.18262]
[1779916927011,35.15,75054.12,12.3,-0.98142,5e-05,1.1895]
[1779916928019,35.15,75054.94,12.3,-0.98138,5e-05,1.19173]
[1779916934061,35.15,75055.27,12.3,-0.98136,5e-05,1.19262]
[1779916945138,35.15,75055.24,12.3,-0.98136,5e-05,1.19254]
[1779916946145,35.15,75053.74,12.3,-0.98143,5e-05,1.18847]
[1779916948159,35.15,75055.46,12.3,-0.98135,5e-05,1.19314]
[1779916951180,35.15,75055.81,12.3,-0.98141,5e-05,1.18908]
[1779916953194,35.15,75056.46,12.3,-0.98137,5e-05,1.19084]
[1779916955208,35.15,75055.65,12.3,-0.98141,5e-05,1.18864]
[1779916967297,35.15,75055.27,12.3,-0.98143,5e-05,1.18761]
[1779916972332,35.15,75055.09,12.3,-0.98144,5e-05,1.18713]
[1779916981395,35.15,75055.58,12.3,-0.98142,5e-05,1.18845]
[1779916987437,35.15,75055.45,12.3,-0.98142,5e-05,1.1881]
[1779916988444,35.15,75053.56,12.3,-0.98152,5e-05,1.18298]
[1779916989451,35.15,75052.8,12.3,-0.98156,5e-05,1.18093]
[1779916990458,35.15,75053.7,12.3,-0.98151,5e-05,1.18336]
[1779916995493,35.15,75053.77,12.3,-0.98151,5e-05,1.18355]
[1779917001535,35.15,75053.77,12.3,-0.98151,5e-05,1.18355]
[1779917012612,35.15,75053.61,12.3,-0.98159,5e-05,1.17813]
[1779917015633,35.15,75054.27,12.3,-0.98156,5e-05,1.17991]
[1779917020668,35.15,75053.45,12.3,-0.9816,5e-05,1.1777]
[1779917027717,35.15,75054.06,12.3,-0.98157,5e-05,1.17934]
[1779917032752,35.15,75054.39,12.3,-0.98155,5e-05,1.18023]
[1779917038794,35.15,75054.43,12.3,-0.98155,5e-05,1.18034]
[1779917043831,35.15,75054.4,12.3,-0.98155,5e-05,1.18026]
[1779917051887,35.15,75053.88,12.3,-0.98158,5e-05,1.17886]
[1779917057928,35.15,75054.13,12.3,-0.98156,5e-05,1.17953]
[1779917062965,35.15,75054.61,12.3,-0.98154,5e-05,1.18083]
[1779917067999,35.15,75054.93,12.3,-0.98153,5e-05,1.18169]
[1779917073034,35.15,75055.26,12.3,-0.98158,5e-05,1.17759]
[1779917077064,35.15,75056.11,12.3,-0.98154,5e-05,1.17988]
[1779917082098,35.15,75056.53,12.3,-0.98152,5e-05,1.18102]
[1779917088141,35.15,75056.54,12.3,-0.98152,5e-05,1.18104]
[1779917095190,35.15,75056.51,12.3,-0.98152,5e-05,1.18096]
[1779917100230,35.15,75056.53,12.3,-0.98152,5e-05,1.18102]
[1779917101236,35.15,75052.38,12.3,-0.98172,5e-05,1.16984]
[1779917102241,35.15,75057.58,12.3,-0.98147,5e-05,1.18386]
[1779917103248,35.15,75058.38,12.3,-0.98143,5e-05,1.18602]
[1779917108283,35.15,75058.45,12.3,-0.98143,5e-05,1.18621]
[1779917109290,35.15,75056.94,12.3,-0.9815,5e-05,1.18213]
[1779917110297,35.15,75055.42,12.3,-0.98158,5e-05,1.17802]
[1779917115332,35.15,75055.6,12.3,-0.98157,5e-05,1.17851]
[1779917120367,35.15,75056.33,12.3,-0.98153,5e-05,1.18048]
[1779917123388,35.15,75057.02,12.3,-0.9815,5e-05,1.18234]
[1779917129430,35.15,75057.09,12.3,-0.98149,5e-05,1.18253]
[1779917138494,35.15,75057.18,12.3,-0.98156,5e-05,1.17777]
[1779917144536,35.15,75057.63,12.3,-0.98154,5e-05,1.17899]
[1779917149572,35.15,75057.99,12.3,-0.98152,5e-05,1.17996]
[1779917154608,35.15,75058.45,12.3,-0.9815,5e-05,1.1812]
[1779917162663,35.15,75057.9,12.3,-0.98153,5e-05,1.17972]
[1779917172734,35.15,75058.12,12.3,-0.98152,5e-05,1.18031]
[1779917177769,35.15,75058.19,12.3,-0.98151,5e-05,1.1805]
[1779917178776,35.15,75058.91,12.3,-0.98148,5e-05,1.18245]
[1779917183811,35.15,75058.62,12.3,-0.98149,5e-05,1.18166]
[1779917188846,35.15,75058.83,12.3,-0.98148,5e-05,1.18223]
[1779917193881,35.15,75058.58,12.3,-0.98157,5e-05,1.17655]
[1779917198916,35.15,75058.51,12.3,-0.98157,5e-05,1.17636]
[1779917204958,35.15,75058.39,12.3,-0.98158,5e-05,1.17604]
[1779917209993,35.15,75058.39,12.3,-0.98158,5e-05,1.17604]
[1779917215028,35.15,75058.6,12.3,-0.98157,5e-05,1.1766]
[1779917220063,35.15,75058.65,12.3,-0.98157,5e-05,1.17674]
[1779917221070,35.15,75059.41,12.3,-0.98153,5e-05,1.17879]
[1779917231145,35.15,75059.41,12.3,-0.98153,5e-05,1.17879]
[1779917238193,35.15,75059.51,12.3,-0.98152,5e-05,1.17906]
[1779917244236,35.15,75059.45,12.3,-0.98153,5e-05,1.1789]
[1779917246581,35.15,75059.45,12.3,-0.98153,5e-05,1.1789]
[1779917247259,35.15,75048.02,12.3,-0.98208,5e-05,1.14832]
[1779917248263,35.15,75044.34,12.3,-0.98226,5e-05,1.13861]
[1779917249270,35.15,75044.38,12.3,-0.98226,5e-05,1.13872]
[1779917254306,35.15,75044.24,12.3,-0.98234,5e-05,1.13345]
[1779917259341,35.15,75044.27,12.3,-0.98234,5e-05,1.13353]
[1779917260348,35.15,75043.57,12.3,-0.98237,5e-05,1.1317]
[1779917270418,35.15,75043.51,12.3,-0.98237,5e-05,1.13154]
[1779917272432,35.15,75041.42,12.3,-0.98247,5e-05,1.12607]
[1779917273439,35.15,75040.16,12.3,-0.98253,5e-05,1.12279]
[1779917277689,35.15,75039.78,12.3,-0.98255,5e-05,1.1218]
[1779917278474,35.15,75032.5,12.3,-0.98289,5e-05,1.10298]
[1779917281495,35.15,75031.61,12.3,-0.98293,5e-05,1.1007]
[1779917284624,35.15,75022.8,12.3,-0.98333,5e-05,1.07828]
[1779917285522,35.15,75020.85,12.3,-0.98342,5e-05,1.07337]
[1779917291565,35.15,75020.4,12.3,-0.98344,5e-05,1.07224]
[1779917292572,35.15,75019.66,12.3,-0.98348,4e-05,1.07038]
[1779917297608,35.15,75018.88,12.3,-0.98351,4e-05,1.06843]
[1779917305664,35.15,75018.85,12.3,-0.98351,4e-05,1.06835]
[1779917307677,35.15,75018.79,12.3,-0.98352,4e-05,1.0682]
[1779917312421,35.15,75019.04,12.3,-0.98357,4e-05,1.06412]
[1779917320769,35.15,75017.27,12.3,-0.98365,4e-05,1.0597]
[1779917322474,35.15,75017.03,12.3,-0.98366,4e-05,1.0591]
[1779917322783,35.15,75009.28,12.3,-0.98401,4e-05,1.03994]
[1779917324302,35.15,75007.43,12.3,-0.98409,4e-05,1.03541]
[1779917324797,35.15,75004.54,12.3,-0.98421,4e-05,1.02835]
[1779917329832,35.15,75003.76,12.3,-0.98425,4e-05,1.02646]
[1779917334867,35.15,75003.61,12.3,-0.98425,4e-05,1.02609]
[1779917337901,35.15,75002.79,12.3,-0.98429,4e-05,1.0241]
[1779917338907,35.15,75000.81,12.3,-0.98437,4e-05,1.01931]
[1779917340921,35.15,75002.91,12.3,-0.98428,4e-05,1.02439]
[1779917347611,35.15,75003.22,12.3,-0.98427,4e-05,1.02514]
[1779917347708,35.15,75001.27,12.3,-0.98435,4e-05,1.02042]
[1779917348222,35.15,75001.27,12.3,-0.98435,4e-05,1.02042]
[1779917348695,35.15,75001.27,12.3,-0.98435,4e-05,1.02042]
[1779917348792,35.15,74998.5,12.3,-0.98447,4e-05,1.01374]
[1779917348977,35.15,74995.52,12.3,-0.9846,4e-05,1.00658]
[1779917351998,35.15,74996.19,12.3,-0.98457,4e-05,1.00819]
[1779917360053,35.15,74995.83,12.3,-0.98459,4e-05,1.00733]
[1779917365089,35.15,74996.02,12.3,-0.98458,4e-05,1.00778]
[1779917370124,35.15,74995.46,12.3,-0.9846,4e-05,1.00644]
[1779917374152,35.15,74988.34,12.3,-0.98497,4e-05,0.98503]
[1779917375159,35.15,74986.61,12.3,-0.98504,4e-05,0.98096]
[1779917381201,35.15,74987.08,12.3,-0.98502,4e-05,0.98207]
[1779917384222,35.15,74986.16,12.3,-0.98506,4e-05,0.97991]
[1779917389257,35.15,74986.27,12.3,-0.98505,4e-05,0.98016]
[1779917392278,35.15,74983.92,12.3,-0.98515,4e-05,0.97466]
[1779917399326,35.15,74983.63,12.3,-0.98516,4e-05,0.97399]
[1779917401213,35.15,74983.66,12.3,-0.98516,4e-05,0.97406]
[1779917402348,35.15,74978.52,12.3,-0.98537,4e-05,0.96212]
[1779917403355,35.15,74977.67,12.3,-0.98541,4e-05,0.96016]
[1779917405370,35.15,74975.54,12.3,-0.98549,4e-05,0.95525]
[1779917408584,35.15,74971.25,12.3,-0.98566,4e-05,0.94543]
[1779917409398,35.15,74960.54,12.3,-0.98609,4e-05,0.92126]
[1779917410405,35.15,74958.26,12.3,-0.98617,4e-05,0.91618]
[1779917411412,35.15,74958.77,12.3,-0.98615,4e-05,0.91731]
[1779917413426,35.15,74959.88,12.3,-0.98611,4e-05,0.91979]
[1779917418461,35.15,74959.45,12.3,-0.98613,4e-05,0.91883]
[1779917420692,35.15,74959.13,12.3,-0.98614,4e-05,0.91811]
[1779917420784,35.15,74958.61,12.3,-0.98616,4e-05,0.91696]
[1779917421580,35.15,74955.21,12.3,-0.98629,4e-05,0.90941]
[1779917423496,35.15,74953.04,12.3,-0.98638,4e-05,0.90463]
[1779917426517,35.15,74951.94,12.3,-0.98642,4e-05,0.90221]
[1779917431552,35.15,74949.41,12.3,-0.98657,4e-05,0.89245]
[1779917433657,35.15,74948.46,12.3,-0.98661,4e-05,0.89038]
[1779917435580,35.15,74949.13,12.3,-0.98658,4e-05,0.89184]
[1779917440615,35.15,74948.79,12.3,-0.9866,4e-05,0.8911]
[1779917445653,35.15,74948.8,12.3,-0.9866,4e-05,0.89112]
[1779917446660,35.15,74951.5,12.3,-0.98649,4e-05,0.89702]
[1779917448674,35.15,74952.51,12.3,-0.98646,4e-05,0.89923]
[1779917452702,35.15,74953.99,12.3,-0.9864,4e-05,0.90248]
[1779917454716,35.15,74954.95,12.3,-0.98636,4e-05,0.90459]
[1779917455723,35.15,74955.67,12.3,-0.98634,4e-05,0.90618]
[1779917457737,35.15,74959.08,12.3,-0.9862,4e-05,0.91373]
[1779917458751,35.15,74960.2,12.3,-0.98616,4e-05,0.91622]
[1779917459690,35.15,74960.2,12.3,-0.98616,4e-05,0.91622]
[1779917459756,35.15,74964.18,12.3,-0.98601,4e-05,0.92511]
[1779917460762,35.15,74968.52,12.3,-0.98584,4e-05,0.93488]
[1779917461770,35.15,74972.69,12.3,-0.98567,4e-05,0.94435]
[1779917462777,35.15,74974.12,12.3,-0.98561,4e-05,0.94761]
[1779917463784,35.15,74976.28,12.3,-0.98553,4e-05,0.95256]
[1779917466805,35.15,74977.07,12.3,-0.98549,4e-05,0.95437]
[1779917471840,35.15,74977.75,12.3,-0.98547,4e-05,0.95594]
[1779917476875,35.15,74979.73,12.3,-0.98539,4e-05,0.9605]
[1779917483924,35.15,74980.03,12.3,-0.98537,4e-05,0.96119]
[1779917488960,35.15,74979.93,12.3,-0.98538,4e-05,0.96096]
[1779917489968,35.15,74980.88,12.3,-0.98534,4e-05,0.96316]
[1779917495006,35.15,74980.9,12.3,-0.9854,4e-05,0.95879]
[1779917502163,35.15,74980.9,12.3,-0.9854,4e-05,0.95879]
[1779917513128,35.15,74987.33,12.3,-0.98514,4e-05,0.97372]
[1779917514135,35.15,74989.62,12.3,-0.98505,4e-05,0.97908]
[1779917523199,35.15,74990.22,12.3,-0.98502,4e-05,0.98049]
[1779917533274,35.15,74990.22,12.3,-0.98502,4e-05,0.98049]
[1779917538306,35.15,74990.19,12.3,-0.98502,4e-05,0.98042]
[1779917545358,35.15,74989.59,12.3,-0.98505,4e-05,0.97901]
[1779917548380,35.15,74990.4,12.3,-0.98501,4e-05,0.98091]
[1779917554168,35.15,74989.59,12.3,-0.98511,4e-05,0.97454]
[1779917554422,35.15,74977.18,12.3,-0.98562,4e-05,0.94585]
[1779917555429,35.15,74975.17,12.3,-0.9857,4e-05,0.94127]
[1779917556436,35.15,74973.44,12.3,-0.98577,4e-05,0.93733]
[1779917557443,35.15,74971.71,12.3,-0.98584,4e-05,0.93342]
[1779917559341,35.15,74971.75,12.3,-0.98583,4e-05,0.93351]
[1779917561471,35.15,74966.62,12.3,-0.98604,4e-05,0.92196]
[1779917562478,35.15,74964.3,12.3,-0.98613,4e-05,0.91678]
[1779917565505,35.15,74963.42,12.3,-0.98616,4e-05,0.91482]
[1779917571547,35.15,74963.53,12.3,-0.98616,4e-05,0.91506]
[1779917576582,35.15,74963.04,12.3,-0.98618,4e-05,0.91397]
[1779917581617,35.15,74962.65,12.3,-0.98619,4e-05,0.91311]
[1779917584638,35.15,74961.2,12.3,-0.98625,4e-05,0.90989]
[1779917589673,35.15,74960.61,12.3,-0.98627,4e-05,0.90858]
[1779917590680,35.15,74959.68,12.3,-0.98631,4e-05,0.90653]
[1779917591690,35.15,74956.31,12.3,-0.98643,4e-05,0.8991]
[1779917592697,35.15,74953.17,12.3,-0.98655,4e-05,0.89223]
[1779917593703,35.15,74951.57,12.3,-0.98661,4e-05,0.88875]
[1779917594637,35.15,74951.57,12.3,-0.98661,4e-05,0.88875]
[1779917594754,35.15,74951.57,12.3,-0.98661,4e-05,0.88875]
[1779917594764,35.15,74946.2,12.3,-0.98682,4e-05,0.87713]
[1779917595723,35.15,74946.2,12.3,-0.98682,4e-05,0.87713]
[1779917595738,35.15,74930.53,12.3,-0.98739,4e-05,0.84391]
[1779917596745,35.15,74926.7,12.3,-0.98752,4e-05,0.83595]
[1779917597991,35.15,74925.92,12.3,-0.98755,4e-05,0.83433]
[1779917598759,35.15,74924.46,12.3,-0.9876,4e-05,0.83132]
[1779917599766,35.15,74923.51,12.3,-0.98764,4e-05,0.82936]
[1779917603794,35.15,74917.78,12.3,-0.98784,3e-05,0.81763]
[1779917604801,35.15,74916.3,12.3,-0.98789,3e-05,0.81462]
[1779917605808,35.15,74911.16,12.3,-0.98807,3e-05,0.80424]
[1779917607724,35.15,74911.03,12.3,-0.98807,3e-05,0.80398]
[1779917612857,35.15,74910.17,12.3,-0.98816,3e-05,0.79834]
[1779917613864,35.15,74911.17,12.3,-0.98812,3e-05,0.80034]
[1779917618899,35.15,74912.67,12.3,-0.98807,3e-05,0.80334]
[1779917619219,35.15,74912.67,12.3,-0.98807,3e-05,0.80334]
[1779917619906,35.15,74914.06,12.3,-0.98802,3e-05,0.80614]
[1779917620913,35.15,74915.56,12.3,-0.98797,3e-05,0.80916]
[1779917622929,35.15,74918.44,12.3,-0.98787,3e-05,0.815]
[1779917623934,35.15,74920.06,12.3,-0.98782,3e-05,0.81829]
[1779917628969,35.15,74920.53,12.3,-0.9878,3e-05,0.81925]
[1779917634004,35.15,74920.77,12.3,-0.98779,3e-05,0.81974]
[1779917640048,35.15,74920.76,12.3,-0.98779,3e-05,0.81972]
[1779917643068,35.15,74921.88,12.3,-0.98775,3e-05,0.82201]
[1779917648103,35.15,74921.84,12.3,-0.98775,3e-05,0.82193]
[1779917653138,35.15,74921.7,12.3,-0.98776,3e-05,0.82164]
[1779917654145,35.15,74920.84,12.3,-0.98779,3e-05,0.81988]
[1779917658173,35.15,74921.94,12.3,-0.98775,3e-05,0.82213]
[1779917663208,35.15,74922.0,12.3,-0.98775,3e-05,0.82225]
[1779917668243,35.15,74921.09,12.3,-0.98778,3e-05,0.82039]
[1779917673040,35.15,74920.85,12.3,-0.98785,3e-05,0.81592]
[1779917673069,35.15,74911.57,12.3,-0.98816,3e-05,0.79721]
[1779917673278,35.15,74907.67,12.3,-0.9883,3e-05,0.78945]
[1779917674285,35.15,74904.85,12.3,-0.98839,3e-05,0.78388]
[1779917679320,35.15,74905.41,12.3,-0.98837,3e-05,0.78499]
[1779917680328,35.15,74904.77,12.3,-0.98839,3e-05,0.78373]
[1779917686150,35.15,74904.84,12.3,-0.98839,3e-05,0.78386]
[1779917686369,35.15,74895.8,12.3,-0.98869,3e-05,0.76622]
[1779917688168,35.15,74895.8,12.3,-0.98869,3e-05,0.76622]
[1779917688190,35.15,74895.8,12.3,-0.98869,3e-05,0.76622]
[1779917687376,35.15,74893.58,12.3,-0.98876,3e-05,0.76193]
[1779917689081,35.15,74893.58,12.3,-0.98876,3e-05,0.76193]
[1779917689107,35.15,74885.4,12.3,-0.98903,3e-05,0.74631]
[1779917689722,35.15,74885.4,12.3,-0.98903,3e-05,0.74631]
[1779917689754,35.15,74872.58,12.3,-0.98943,3e-05,0.72235]
[1779917690524,35.15,74851.3,12.3,-0.99007,3e-05,0.68395]
[1779917692237,35.15,74839.57,12.3,-0.9904,3e-05,0.6635]
[1779917692433,35.15,74834.57,12.3,-0.99054,3e-05,0.65494]
[1779917693517,35.15,74834.57,12.3,-0.99054,3e-05,0.65494]
[1779917694094,35.15,74834.57,12.3,-0.99054,3e-05,0.65494]
[1779917694161,35.15,74832.01,12.3,-0.99062,3e-05,0.65059]
[1779917694736,35.15,74832.01,12.3,-0.99062,3e-05,0.65059]
[1779917694746,35.15,74808.67,12.3,-0.99125,3e-05,0.61201]
[1779917695454,35.15,74813.13,12.3,-0.99113,3e-05,0.61924]
[1779917696461,35.15,74818.84,12.3,-0.99098,3e-05,0.62859]
[1779917697468,35.15,74820.44,12.3,-0.99093,3e-05,0.63123]
[1779917698475,35.15,74826.32,12.3,-0.99077,3e-05,0.64101]
[1779917699482,35.15,74828.73,12.3,-0.99071,3e-05,0.64505]
[1779917700489,35.15,74834.55,12.3,-0.99055,3e-05,0.6549]
[1779917701496,35.15,74836.44,12.3,-0.99049,3e-05,0.65813]
[1779917702503,35.15,74834.43,12.3,-0.99055,3e-05,0.6547]
[1779917703316,35.15,74834.43,12.3,-0.99055,3e-05,0.6547]
[1779917703545,35.15,74834.43,12.3,-0.99055,3e-05,0.6547]
[1779917703974,35.15,74837.46,12.3,-0.99046,3e-05,0.65988]
[1779917704671,35.15,74837.46,12.3,-0.99046,3e-05,0.65988]
[1779917704759,35.15,74847.39,12.3,-0.99018,3e-05,0.67708]
[1779917705525,35.15,74862.62,12.3,-0.98973,3e-05,0.70416]
[1779917706532,35.15,74867.25,12.3,-0.98959,3e-05,0.71257]
[1779917708883,35.15,74862.64,12.3,-0.98973,3e-05,0.7042]
[1779917710231,35.15,74862.64,12.3,-0.98973,3e-05,0.7042]
[1779917710133,35.15,74855.35,12.3,-0.98995,3e-05,0.69113]
[1779917710560,35.15,74851.06,12.3,-0.99007,3e-05,0.68352]
[1779917711855,35.15,74849.2,12.3,-0.99013,3e-05,0.68025]
[1779917712574,35.15,74844.58,12.3,-0.99026,3e-05,0.67217]
[1779917714588,35.15,74845.79,12.3,-0.99023,3e-05,0.67428]
[1779917716197,35.15,74852.26,12.3,-0.99004,3e-05,0.68564]
[1779917716602,35.15,74850.35,12.3,-0.99009,3e-05,0.68227]
[1779917717635,35.15,74849.09,12.3,-0.99013,3e-05,0.68006]
[1779917718620,35.15,74840.97,12.3,-0.99036,3e-05,0.66592]
[1779917719627,35.15,74839.48,12.3,-0.99041,3e-05,0.66335]
[1779917722205,35.15,74839.34,12.3,-0.99041,3e-05,0.66311]
[1779917721642,35.15,74838.35,12.3,-0.99044,3e-05,0.6614]
[1779917722651,35.15,74836.66,12.3,-0.99049,3e-05,0.65851]
[1779917723766,35.15,74831.76,12.3,-0.99062,3e-05,0.65017]
[1779917724663,35.15,74830.59,12.3,-0.99066,3e-05,0.64819]
[1779917725670,35.15,74827.03,12.3,-0.99075,3e-05,0.6422]
[1779917726677,35.15,74826.41,12.3,-0.99077,3e-05,0.64116]
[1779917727684,35.15,74820.74,12.3,-0.99092,3e-05,0.63172]
[1779917728691,35.15,74819.23,12.3,-0.99097,3e-05,0.62923]
[1779917731000,35.15,74818.44,12.3,-0.99103,3e-05,0.6246]
[1779917735744,35.15,74816.28,12.3,-0.99109,3e-05,0.62107]
[1779917737265,35.15,74816.28,12.3,-0.99109,3e-05,0.62107]
[1779917736751,35.15,74814.95,12.3,-0.99113,3e-05,0.6189]
[1779917737758,35.15,74812.58,12.3,-0.99119,3e-05,0.61505]
[1779917739772,35.15,74808.86,12.3,-0.99129,3e-05,0.60905]
[1779917741786,35.15,74807.56,12.3,-0.99132,3e-05,0.60697]
[1779917742793,35.15,74804.53,12.3,-0.9914,3e-05,0.60213]
[1779917747828,35.15,74804.55,12.3,-0.9914,3e-05,0.60216]
[1779917748835,35.15,74803.25,12.3,-0.99143,3e-05,0.6001]
[1779917749842,35.15,74804.26,12.3,-0.99141,3e-05,0.6017]
[1779917751860,35.15,74804.93,12.3,-0.99139,3e-05,0.60277]
[1779917755888,35.15,74803.95,12.3,-0.99141,3e-05,0.60121]
[1779917760923,35.15,74803.51,12.3,-0.99142,3e-05,0.60051]
[1779917761930,35.15,74805.7,12.3,-0.99137,3e-05,0.604]
[1779917762937,35.15,74807.46,12.3,-0.99132,3e-05,0.60681]
[1779917766965,35.15,74808.96,12.3,-0.99128,3e-05,0.60922]
[1779917772000,35.15,74808.96,12.3,-0.99128,3e-05,0.60922]
[1779917777035,35.15,74809.05,12.3,-0.99128,3e-05,0.60936]
[1779917779049,35.15,74810.67,12.3,-0.99124,3e-05,0.61197]
[1779917781063,35.15,74809.78,12.3,-0.99126,3e-05,0.61053]
[1779917782069,35.15,74810.58,12.3,-0.99124,3e-05,0.61182]
[1779917783078,35.15,74811.25,12.3,-0.99122,3e-05,0.6129]
[1779917788116,35.15,74811.37,12.3,-0.99122,3e-05,0.6131]
[1779917792144,35.15,74811.76,12.3,-0.99126,3e-05,0.61045]
[1779917798187,35.15,74812.04,12.3,-0.99125,3e-05,0.6109]
[1779917802214,35.15,74812.68,12.3,-0.99123,3e-05,0.61194]
[1779917807249,35.15,74812.55,12.3,-0.99123,3e-05,0.61173]
[1779917810271,35.15,74811.51,12.3,-0.99126,3e-05,0.61005]
[1779917812285,35.15,74812.16,12.3,-0.99124,3e-05,0.6111]
[1779917819334,35.15,74812.25,12.3,-0.99124,3e-05,0.61124]
[1779917823407,35.15,74812.22,12.3,-0.99124,3e-05,0.61119]
[1779917823505,35.15,74820.37,12.3,-0.99103,3e-05,0.62445]
[1779917824369,35.15,74824.9,12.3,-0.99091,3e-05,0.63192]
[1779917826200,35.15,74826.03,12.3,-0.99087,3e-05,0.63379]
[1779917826385,35.15,74834.8,12.3,-0.99063,3e-05,0.64849]
[1779917827394,35.15,74836.87,12.3,-0.99058,3e-05,0.652]
[1779917828401,35.15,74838.28,12.3,-0.99054,3e-05,0.6544]
[1779917831422,35.15,74840.15,12.3,-0.99048,3e-05,0.6576]
[1779917832680,35.15,74840.15,12.3,-0.99048,3e-05,0.6576]
[1779917832752,35.15,74839.31,12.3,-0.99051,3e-05,0.65616]
[1779917833436,35.15,74831.45,12.3,-0.99073,3e-05,0.64284]
[1779917834443,35.15,74828.01,12.3,-0.99082,3e-05,0.63709]
[1779917835450,35.15,74822.51,12.3,-0.99097,3e-05,0.62797]
[1779917836457,35.15,74820.92,12.3,-0.99101,3e-05,0.62535]
[1779917837464,35.15,74819.63,12.3,-0.99105,3e-05,0.62324]
[1779917838471,35.15,74817.1,12.3,-0.99111,3e-05,0.6191]
[1779917840485,35.15,74813.31,12.3,-0.99121,3e-05,0.61295]
[1779917841492,35.15,74813.97,12.3,-0.9912,3e-05,0.61402]
[1779917842499,35.15,74813.29,12.3,-0.99122,3e-05,0.61292]
[1779917843506,35.15,74812.44,12.3,-0.99124,3e-05,0.61155]
[1779917846676,35.15,74813.09,12.3,-0.99122,3e-05,0.6126]
[1779917847534,35.15,74821.88,12.3,-0.99099,3e-05,0.62693]
[1779917848541,35.15,74824.01,12.3,-0.99093,3e-05,0.63044]
[1779917849548,35.15,74821.95,12.3,-0.99099,3e-05,0.62705]
[1779917850555,35.15,74816.33,12.3,-0.99114,3e-05,0.61785]
[1779917851562,35.15,74814.67,12.3,-0.99122,3e-05,0.61187]
[1779917852569,35.15,74814.01,12.3,-0.99124,3e-05,0.61081]
[1779917857604,35.15,74814.66,12.3,-0.99122,3e-05,0.61185]
[1779917858611,35.15,74815.95,12.3,-0.99119,3e-05,0.61394]
[1779917861796,35.15,74816.41,12.3,-0.99118,3e-05,0.61468]
[1779917861897,35.15,74818.12,12.3,-0.99113,3e-05,0.61746]
[1779917862640,35.15,74825.31,12.3,-0.99094,3e-05,0.62925]
[1779917863646,35.15,74827.23,12.3,-0.99089,3e-05,0.63243]
[1779917864653,35.15,74828.52,12.3,-0.99085,3e-05,0.63457]
[1779917868680,35.15,74826.58,12.3,-0.99091,3e-05,0.63135]
[1779917871369,35.15,74826.59,12.3,-0.99091,3e-05,0.63136]
[1779917870695,35.15,74825.8,12.3,-0.99093,3e-05,0.63006]
[1779917871702,35.15,74826.79,12.3,-0.9909,3e-05,0.6317]
[1779917876736,35.15,74826.91,12.3,-0.9909,3e-05,0.63189]
[1779917879757,35.15,74829.39,12.3,-0.99083,3e-05,0.63602]
[1779917884987,35.15,74829.88,12.3,-0.99082,3e-05,0.63683]
[1779917885800,35.15,74842.62,12.3,-0.99046,3e-05,0.65838]
[1779917887071,35.15,74844.28,12.3,-0.99042,3e-05,0.66123]
[1779917887814,35.15,74847.73,12.3,-0.99032,3e-05,0.66718]
[1779917888500,35.15,74847.73,12.3,-0.99032,3e-05,0.66718]
[1779917888821,35.15,74848.5,12.3,-0.9903,3e-05,0.66852]
[1779917891842,35.15,74841.62,12.3,-0.99049,3e-05,0.65667]
[1779917893856,35.15,74839.1,12.3,-0.99056,3e-05,0.65237]
[1779917898587,35.15,74838.85,12.3,-0.99057,3e-05,0.65194]
[1779917898689,35.15,74838.85,12.3,-0.99057,3e-05,0.65194]
[1779917898891,35.15,74831.46,12.3,-0.99077,3e-05,0.63947]
[1779917899898,35.15,74826.61,12.3,-0.99091,3e-05,0.6314]
[1779917900905,35.15,74826.21,12.3,-0.99092,3e-05,0.63074]
[1779917904932,35.15,74825.16,12.3,-0.99095,3e-05,0.629]
[1779917909968,35.15,74825.22,12.3,-0.99094,3e-05,0.6291]
[1779917912447,35.15,74825.11,12.3,-0.99095,3e-05,0.62892]
[1779917912991,35.15,74832.6,12.3,-0.99079,3e-05,0.638]
[1779917913998,35.15,74836.54,12.3,-0.99068,3e-05,0.64461]
[1779917915008,35.15,74840.4,12.3,-0.99057,3e-05,0.65115]
[1779917916014,35.15,74841.69,12.3,-0.99054,3e-05,0.65334]
[1779917920041,35.15,74843.78,12.3,-0.99048,3e-05,0.65691]
[1779917921048,35.15,74846.31,12.3,-0.99041,3e-05,0.66126]
[1779917923303,35.15,74846.61,12.3,-0.9904,3e-05,0.66177]
[1779917923333,35.15,74850.76,12.3,-0.99028,3e-05,0.66895]
[1779917924069,35.15,74851.48,12.3,-0.99026,3e-05,0.6702]
[1779917925076,35.15,74857.27,12.3,-0.99009,3e-05,0.68034]
[1779917926407,35.15,74859.01,12.3,-0.99004,3e-05,0.68341]
[1779917929104,35.15,74855.26,12.3,-0.99015,3e-05,0.67681]
[1779917930111,35.15,74853.88,12.3,-0.99019,3e-05,0.67439]
[1779917935854,35.15,74853.48,12.3,-0.9902,3e-05,0.67369]
[1779917935974,35.15,74853.48,12.3,-0.9902,3e-05,0.67369]
[1779917936157,35.15,74848.11,12.3,-0.99036,3e-05,0.66436]
[1779917937164,35.15,74847.1,12.3,-0.99038,3e-05,0.66262]
[1779917939082,35.15,74846.88,12.3,-0.99039,3e-05,0.66224]
[1779917941192,35.15,74844.99,12.3,-0.99044,3e-05,0.65899]
[1779917945281,35.15,74845.14,12.3,-0.99044,3e-05,0.65924]
[1779917953279,35.15,74845.07,12.3,-0.99044,3e-05,0.65912]
[1779917956300,35.15,74846.41,12.3,-0.9904,3e-05,0.66143]
[1779917963474,35.15,74846.46,12.3,-0.9904,3e-05,0.66151]
[1779917963349,35.15,74854.43,12.3,-0.99017,3e-05,0.67535]
[1779917964356,35.15,74856.09,12.3,-0.99013,3e-05,0.67826]
[1779917965363,35.15,74853.9,12.3,-0.99019,3e-05,0.67443]
[1779917966366,35.15,74853.9,12.3,-0.99019,3e-05,0.67443]
[1779917966380,35.15,74850.37,12.3,-0.99029,3e-05,0.66827]
[1779917967208,35.15,74850.37,12.3,-0.99029,3e-05,0.66827]
[1779917967387,35.15,74834.08,12.3,-0.99075,3e-05,0.64048]
[1779917968394,35.15,74828.96,12.3,-0.99089,3e-05,0.63194]
[1779917971415,35.15,74823.56,12.3,-0.99108,3e-05,0.61971]
[1779917972422,35.15,74817.49,12.3,-0.99124,3e-05,0.60986]
[1779917973185,35.15,74817.49,12.3,-0.99124,3e-05,0.60986]
[1779917973429,35.15,74809.24,12.3,-0.99146,3e-05,0.59668]
[1779917974436,35.15,74806.24,12.3,-0.99153,3e-05,0.59194]
[1779917977457,35.15,74802.06,12.3,-0.99164,3e-05,0.58539]
[1779917978464,35.15,74799.54,12.3,-0.9917,3e-05,0.58148]
[1779917980477,35.15,74796.64,12.3,-0.99177,2e-05,0.577]
[1779917981490,35.15,74796.64,12.3,-0.99177,2e-05,0.577]
[1779917982494,35.15,74794.46,12.3,-0.99183,2e-05,0.57365]
[1779917983499,35.15,74793.74,12.3,-0.99185,2e-05,0.57254]
[1779917984506,35.15,74786.15,12.3,-0.99203,2e-05,0.56102]
[1779917985513,35.15,74782.44,12.3,-0.99212,2e-05,0.55546]
[1779917986519,35.15,74780.64,12.3,-0.99216,2e-05,0.55278]
[1779917989151,35.15,74780.55,12.3,-0.99217,2e-05,0.55264]
[1779917989479,35.15,74780.55,12.3,-0.99217,2e-05,0.55264]
[1779917989487,35.15,74780.54,12.3,-0.99217,2e-05,0.55263]
[1779917990214,35.15,74780.54,12.3,-0.99217,2e-05,0.55263]
[1779917990528,35.15,74779.04,12.3,-0.9922,2e-05,0.5504]
[1779917991555,35.15,74773.0,12.3,-0.99234,2e-05,0.54151]
[1779917992562,35.15,74768.39,12.3,-0.99245,2e-05,0.53481]
[1779917997597,35.15,74768.42,12.3,-0.99245,2e-05,0.53485]
[1779918000266,35.15,74769.24,12.3,-0.99243,2e-05,0.53604]
[1779918001409,35.15,74769.24,12.3,-0.99243,2e-05,0.53604]
[1779918001503,35.15,74765.55,12.3,-0.99252,2e-05,0.53071]
[1779918002200,35.15,74765.55,12.3,-0.99252,2e-05,0.53071]
[1779918002292,35.15,74760.47,12.3,-0.99263,2e-05,0.52345]
[1779918002695,35.15,74760.47,12.3,-0.99263,2e-05,0.52345]
[1779918003320,35.15,74760.47,12.3,-0.99263,2e-05,0.52345]
[1779918003427,35.15,74739.38,12.3,-0.9931,2e-05,0.49417]
[1779918003653,35.15,74718.55,12.3,-0.99353,2e-05,0.46661]
[1779918004969,35.15,74718.63,12.3,-0.99353,2e-05,0.46671]
[1779918005666,35.15,74712.48,12.3,-0.99365,2e-05,0.45882]
[1779918007680,35.15,74711.09,12.3,-0.99368,2e-05,0.45706]
[1779918010478,35.15,74713.09,12.3,-0.99364,2e-05,0.4596]
[1779918011346,35.15,74713.09,12.3,-0.99364,2e-05,0.4596]
[1779918011430,35.15,74713.09,12.3,-0.99364,2e-05,0.4596]
[1779918011472,35.15,74729.79,12.3,-0.9933,2e-05,0.48132]
[1779918012319,35.15,74739.4,12.3,-0.9931,2e-05,0.4942]
[1779918012718,35.15,74747.9,12.3,-0.99291,2e-05,0.50583]
[1779918013725,35.15,74751.77,12.3,-0.99283,2e-05,0.5112]
[1779918014732,35.15,74753.4,12.3,-0.99279,2e-05,0.51348]
[1779918018760,35.15,74754.43,12.3,-0.99277,2e-05,0.51492]
[1779918019767,35.15,74753.55,12.3,-0.99279,2e-05,0.51369]
[1779918021781,35.15,74750.1,12.3,-0.99286,2e-05,0.50888]
[1779918023795,35.15,74748.48,12.3,-0.9929,2e-05,0.50663]
[1779918024802,35.15,74749.21,12.3,-0.99288,2e-05,0.50765]
[1779918025809,35.15,74748.3,12.3,-0.9929,2e-05,0.50639]
[1779918028831,35.15,74749.21,12.3,-0.99288,2e-05,0.50765]
[1779918032861,35.15,74746.14,12.3,-0.99299,2e-05,0.50055]
[1779918034498,35.15,74733.87,12.3,-0.99325,2e-05,0.48396]
[1779918034953,35.15,74733.87,12.3,-0.99325,2e-05,0.48396]
[1779918035052,35.15,74725.46,12.3,-0.99342,2e-05,0.47286]
[1779918035906,35.15,74715.12,12.3,-0.99363,2e-05,0.45951]
[1779918037517,35.15,74715.12,12.3,-0.99363,2e-05,0.45951]
[1779918037591,35.15,74711.43,12.3,-0.99371,2e-05,0.45482]
[1779918038263,35.15,74711.43,12.3,-0.99371,2e-05,0.45482]
[1779918038352,35.15,74715.58,12.3,-0.99362,2e-05,0.4601]
[1779918039394,35.15,74715.58,12.3,-0.99362,2e-05,0.4601]
[1779918039416,35.15,74709.4,12.3,-0.99375,2e-05,0.45226]
[1779918039953,35.15,74709.4,12.3,-0.99375,2e-05,0.45226]
[1779918039989,35.15,74666.63,12.3,-0.99454,2e-05,0.40101]
[1779918040964,35.15,74568.16,12.3,-0.99603,1e-05,0.30135]
[1779918041963,35.15,74568.16,12.3,-0.99603,1e-05,0.30135]
[1779918042492,35.15,74492.94,12.3,-0.99691,1e-05,0.24028]
[1779918043109,35.15,74492.94,12.3,-0.99691,1e-05,0.24028]
[1779918043382,35.15,74492.94,12.3,-0.99691,1e-05,0.24028]
[1779918043460,35.15,74526.7,12.3,-0.99654,1e-05,0.26634]
[1779918044385,35.15,74526.7,12.3,-0.99654,1e-05,0.26634]
[1779918044480,35.15,74501.66,12.3,-0.99682,1e-05,0.24686]
[1779918044714,35.15,74501.66,12.3,-0.99682,1e-05,0.24686]
[1779918045184,35.15,74501.66,12.3,-0.99682,1e-05,0.24686]
[1779918045417,35.15,74501.66,12.3,-0.99682,1e-05,0.24686]
[1779918045487,35.15,74484.58,12.3,-0.99699,1e-05,0.23429]
[1779918046020,35.16,74519.89,12.3,-0.99661,1e-05,0.26111]
[1779918047323,35.16,74519.89,12.3,-0.99661,1e-05,0.26111]
[1779918047364,35.17,74526.88,12.3,-0.99652,1e-05,0.26726]
[1779918048036,35.17,74527.53,12.3,-0.99651,1e-05,0.26778]
[1779918049428,35.18,74524.53,12.3,-0.99654,1e-05,0.26618]
[1779918050453,35.18,74520.21,12.3,-0.99659,1e-05,0.26273]
[1779918051453,35.18,74520.21,12.3,-0.99659,1e-05,0.26273]
[1779918051561,35.2,74513.34,12.3,-0.99665,1e-05,0.25834]
[1779918052070,35.2,74534.79,12.3,-0.9964,1e-05,0.27558]
[1779918053077,35.21,74542.66,12.3,-0.9963,1e-05,0.28278]
[1779918054076,35.21,74542.66,12.3,-0.9963,1e-05,0.28278]
[1779918054091,35.22,74554.88,12.3,-0.99613,1e-05,0.29396]
[1779918054641,35.22,74554.88,12.3,-0.99613,1e-05,0.29396]
[1779918055091,35.22,74579.81,12.3,-0.9958,1e-05,0.3165]
[1779918056098,35.23,74580.85,12.3,-0.99579,1e-05,0.31755]
[1779918057484,35.23,74577.44,12.3,-0.99583,1e-05,0.31455]
[1779918058113,35.23,74578.57,12.3,-0.99582,1e-05,0.3156]
[1779918059598,35.23,74578.57,12.3,-0.99582,1e-05,0.3156]
[1779918059614,35.23,74576.15,12.3,-0.99585,1e-05,0.31353]
[1779918060185,35.23,74576.15,12.3,-0.99585,1e-05,0.31353]
[1779918060308,35.23,74576.15,12.3,-0.99585,1e-05,0.31353]
[1779918060499,35.23,74576.15,12.3,-0.99585,1e-05,0.31353]
[1779918060527,35.23,74592.87,12.3,-0.99561,1e-05,0.32936]
[1779918061207,35.23,74592.87,12.3,-0.99561,1e-05,0.32936]
[1779918061246,35.23,74617.82,12.3,-0.99524,2e-05,0.3541]
[1779918061890,35.23,74617.82,12.3,-0.99524,2e-05,0.3541]
[1779918062340,35.23,74617.82,12.3,-0.99524,2e-05,0.3541]
[1779918062385,35.23,74605.19,12.3,-0.99543,1e-05,0.34156]
[1779918063149,35.23,74594.23,12.3,-0.99559,1e-05,0.33084]
[1779918064461,35.24,74595.39,12.3,-0.99557,1e-05,0.33214]
[1779918065163,35.24,74591.59,12.3,-0.99563,1e-05,0.32848]
[1779918066963,35.24,74591.64,12.3,-0.99562,1e-05,0.32862]
[1779918067293,35.24,74591.64,12.3,-0.99562,1e-05,0.32862]
[1779918067394,35.24,74607.53,12.3,-0.99539,1e-05,0.34435]
[1779918068361,35.24,74607.53,12.3,-0.99539,1e-05,0.34435]
[1779918068456,35.24,74622.9,12.3,-0.99515,2e-05,0.36009]
[1779918069195,35.24,74630.94,12.3,-0.99503,2e-05,0.3685]
[1779918070270,35.24,74627.06,12.3,-0.99509,2e-05,0.36452]
[1779918071208,35.25,74628.43,12.3,-0.99506,2e-05,0.36606]
[1779918073223,35.25,74625.76,12.3,-0.9951,2e-05,0.36346]
[1779918074230,35.25,74625.02,12.3,-0.99511,2e-05,0.36279]
[1779918075238,35.25,74627.54,12.3,-0.99507,2e-05,0.36553]
[1779918076245,35.25,74626.79,12.3,-0.99508,2e-05,0.36484]
[1779918077359,35.25,74626.79,12.3,-0.99508,2e-05,0.36484]
[1779918077374,35.26,74614.55,12.3,-0.99527,2e-05,0.3524]
[1779918078259,35.26,74598.47,12.3,-0.99551,1e-05,0.33636]
[1779918079266,35.27,74606.53,12.3,-0.99538,1e-05,0.34532]
[1779918080275,35.27,74598.49,12.3,-0.99549,1e-05,0.33746]
[1779918081633,35.28,74601.83,12.3,-0.99544,1e-05,0.34096]
[1779918082288,35.28,74603.68,12.3,-0.99541,1e-05,0.3429]
[1779918083295,35.28,74604.32,12.3,-0.9954,1e-05,0.34365]
[1779918084302,35.28,74594.52,12.3,-0.99554,1e-05,0.33412]
[1779918085309,35.28,74591.81,12.3,-0.99558,1e-05,0.3316]
[1779918089336,35.29,74592.77,12.3,-0.99556,1e-05,0.33296]
[1779918090343,35.29,74598.44,12.3,-0.99548,1e-05,0.33849]
[1779918091351,35.29,74602.5,12.3,-0.99544,1e-05,0.34056]
[1779918093366,35.3,74604.38,12.3,-0.99541,1e-05,0.34265]
[1779918094393,35.3,74602.99,12.3,-0.99543,1e-05,0.34139]
[1779918095400,35.3,74608.58,12.3,-0.99535,2e-05,0.34696]
[1779918096407,35.3,74624.86,12.3,-0.99509,2e-05,0.36387]
[1779918097414,35.3,74629.52,12.3,-0.99502,2e-05,0.36889]
[1779918099435,35.31,74623.43,12.3,-0.99511,2e-05,0.36274]
[1779918100442,35.31,74622.77,12.3,-0.99512,2e-05,0.36206]
[1779918104470,35.32,74620.55,12.3,-0.99515,2e-05,0.36037]
[1779918107491,35.32,74596.86,12.3,-0.9955,1e-05,0.33688]
[1779918108499,35.32,74591.22,12.3,-0.99558,1e-05,0.33152]
[1779918109506,35.32,74611.25,12.3,-0.99528,2e-05,0.35146]
[1779918110514,35.33,74620.76,12.3,-0.99513,2e-05,0.36134]
[1779918111529,35.33,74634.47,12.3,-0.99491,2e-05,0.37595]
[1779918112536,35.33,74636.54,12.3,-0.99488,2e-05,0.37829]
[1779918113543,35.33,74638.29,12.3,-0.99484,2e-05,0.3803]
[1779918118578,35.34,74638.7,12.3,-0.99483,2e-05,0.38128]
[1779918119585,35.34,74639.56,12.3,-0.99481,2e-05,0.38232]
[1779918121599,35.34,74635.67,12.3,-0.99487,2e-05,0.37831]
[1779918122606,35.35,74634.72,12.3,-0.99489,2e-05,0.3774]
[1779918123613,35.35,74627.11,12.3,-0.99501,2e-05,0.36939]
[1779918124620,35.35,74632.92,12.3,-0.99491,2e-05,0.37571]
[1779918126634,35.35,74630.89,12.3,-0.99494,2e-05,0.37377]
[1779918127641,35.35,74629.79,12.3,-0.99496,2e-05,0.37272]
[1779918128648,35.36,74634.1,12.3,-0.99489,2e-05,0.37746]
[1779918129655,35.36,74631.58,12.3,-0.99493,2e-05,0.37487]
[1779918130662,35.36,74634.08,12.3,-0.99488,2e-05,0.37767]
[1779918131672,35.36,74637.78,12.3,-0.99482,2e-05,0.38179]
[1779918132140,35.36,74637.78,12.3,-0.99482,2e-05,0.38179]
[1779918132414,35.36,74637.78,12.3,-0.99482,2e-05,0.38179]
[1779918132661,35.36,74637.78,12.3,-0.99482,2e-05,0.38179]
[1779918132677,35.36,74648.68,12.3,-0.99464,2e-05,0.3939]
[1779918133546,35.36,74648.68,12.3,-0.99464,2e-05,0.3939]
[1779918133683,35.36,74652.34,12.3,-0.99457,2e-05,0.39808]
[1779918134690,35.36,74662.93,12.3,-0.99439,2e-05,0.41023]
[1779918135697,35.36,74666.62,12.3,-0.99432,2e-05,0.41456]
[1779918136704,35.37,74668.59,12.3,-0.99429,2e-05,0.4169]
[1779918137239,35.37,74668.59,12.3,-0.99429,2e-05,0.4169]
[1779918137711,35.37,74671.03,12.3,-0.99424,2e-05,0.4198]
[1779918138718,35.37,74672.59,12.3,-0.99421,2e-05,0.42167]
[1779918139523,35.37,74672.59,12.3,-0.99421,2e-05,0.42167]
[1779918139725,35.37,74674.18,12.3,-0.99418,2e-05,0.42358]
[1779918141739,35.37,74673.36,12.3,-0.9942,2e-05,0.42265]
[1779918145767,35.37,74672.37,12.3,-0.99421,2e-05,0.42163]
[1779918146774,35.37,74668.91,12.3,-0.99427,2e-05,0.41765]
[1779918147781,35.37,74661.19,12.3,-0.99441,2e-05,0.40878]
[1779918148788,35.37,74656.93,12.3,-0.99448,2e-05,0.40401]
[1779918149795,35.37,74654.86,12.3,-0.99452,2e-05,0.40178]
[1779918150801,35.38,74663.84,12.3,-0.99436,2e-05,0.4122]
[1779918152194,35.38,74663.84,12.3,-0.99436,2e-05,0.4122]
[1779918152240,35.38,74664.72,12.3,-0.99437,2e-05,0.41084]
[1779918153511,35.38,74664.72,12.3,-0.99437,2e-05,0.41084]
[1779918153635,35.38,74671.89,12.3,-0.99424,2e-05,0.4194]
[1779918153828,35.38,74666.7,12.3,-0.99434,2e-05,0.41333]
[1779918154833,35.38,74661.2,12.3,-0.99443,2e-05,0.40709]
[1779918156169,35.38,74661.97,12.3,-0.99442,2e-05,0.40808]
[1779918156849,35.38,74663.22,12.3,-0.99439,2e-05,0.40964]
[1779918159870,35.39,74663.94,12.3,-0.99437,2e-05,0.4108]
[1779918161884,35.39,74661.57,12.3,-0.99441,2e-05,0.40828]
[1779918162891,35.39,74663.72,12.3,-0.99437,2e-05,0.41087]
[1779918167926,35.4,74663.13,12.3,-0.99438,2e-05,0.41072]
[1779918168933,35.4,74662.04,12.3,-0.99439,2e-05,0.40957]
[1779918169940,35.4,74662.82,12.3,-0.99438,2e-05,0.41058]
[1779918171958,35.41,74662.09,12.3,-0.99439,2e-05,0.40996]
[1779918173750,35.41,74657.93,12.3,-0.99446,2e-05,0.40541]
[1779918174422,35.41,74655.04,12.3,-0.99451,2e-05,0.40212]
[1779918174983,35.41,74662.38,12.3,-0.99438,2e-05,0.41065]
[1779918176609,35.41,74667.41,12.3,-0.99428,2e-05,0.4167]
[1779918176997,35.41,74668.24,12.3,-0.99427,2e-05,0.41767]
[1779918179011,35.42,74665.85,12.3,-0.99431,2e-05,0.41506]
[1779918182037,35.42,74661.52,12.3,-0.99438,2e-05,0.41034]
[1779918183044,35.42,74658.28,12.3,-0.99444,2e-05,0.40673]
[1779918185058,35.43,74656.43,12.3,-0.99447,2e-05,0.40485]
[1779918187072,35.43,74655.37,12.3,-0.99448,2e-05,0.40389]
[1779918188684,35.43,74650.33,12.3,-0.99456,2e-05,0.39844]
[1779918189086,35.43,74647.85,12.3,-0.99461,2e-05,0.39566]
[1779918190506,35.43,74647.85,12.3,-0.99461,2e-05,0.39566]
[1779918190560,35.44,74646.02,12.3,-0.99463,2e-05,0.3939]
[1779918191100,35.44,74643.29,12.3,-0.99468,2e-05,0.39087]
[1779918192107,35.44,74641.17,12.3,-0.99471,2e-05,0.38867]
[1779918194121,35.44,74635.35,12.3,-0.9948,2e-05,0.38261]
[1779918195128,35.44,74640.81,12.3,-0.99471,2e-05,0.38875]
[1779918196135,35.45,74642.29,12.3,-0.99468,2e-05,0.39054]
[1779918201170,35.46,74641.35,12.3,-0.99469,2e-05,0.39024]
[1779918202177,35.46,74639.25,12.3,-0.99472,2e-05,0.38808]
[1779918207212,35.47,74639.56,12.3,-0.9947,2e-05,0.38919]
[1779918209226,35.47,74653.15,12.3,-0.99447,2e-05,0.40472]
[1779918210233,35.48,74656.27,12.3,-0.99441,2e-05,0.40841]
[1779918212248,35.48,74640.53,12.3,-0.99471,2e-05,0.38851]
[1779918213611,35.48,74628.57,12.3,-0.9949,2e-05,0.37586]
[1779918214262,35.48,74620.88,12.3,-0.99503,2e-05,0.36771]
[1779918215269,35.49,74615.17,12.3,-0.99511,2e-05,0.36193]
[1779918218289,35.49,74613.91,12.3,-0.99512,2e-05,0.36117]
[1779918220306,35.5,74613.15,12.3,-0.99513,2e-05,0.36075]
[1779918221313,35.5,74619.28,12.3,-0.99503,2e-05,0.36731]
[1779918222787,35.51,74619.99,12.3,-0.99501,2e-05,0.36843]
[1779918223327,35.51,74624.53,12.3,-0.99494,2e-05,0.37323]
[1779918224683,35.51,74631.56,12.3,-0.99482,2e-05,0.38114]
[1779918226348,35.51,74625.65,12.3,-0.99492,2e-05,0.37493]
[1779918227355,35.52,74622.83,12.3,-0.99496,2e-05,0.37204]
[1779918228362,35.52,74615.36,12.3,-0.99508,2e-05,0.36431]
[1779918228869,35.52,74615.36,12.3,-0.99508,2e-05,0.36431]
[1779918228965,35.52,74615.36,12.3,-0.99508,2e-05,0.36431]
[1779918229806,35.52,74603.79,12.3,-0.99525,2e-05,0.35269]
[1779918230002,35.52,74603.79,12.3,-0.99525,2e-05,0.35269]
[1779918230086,35.52,74603.79,12.3,-0.99525,2e-05,0.35269]
[1779918230375,35.52,74597.94,12.3,-0.99534,1e-05,0.3468]
[1779918231383,35.52,74591.45,12.3,-0.99543,1e-05,0.34053]
[1779918233430,35.53,74590.81,12.3,-0.99544,1e-05,0.34026]
[1779918233895,35.53,74590.81,12.3,-0.99544,1e-05,0.34026]
[1779918234482,35.53,74590.81,12.3,-0.99544,1e-05,0.34026]
[1779918234587,35.53,74613.98,12.3,-0.99508,2e-05,0.36386]
[1779918235433,35.53,74615.63,12.3,-0.99505,2e-05,0.36577]
[1779918236621,35.54,74615.83,12.3,-0.99505,2e-05,0.36613]
[1779918237447,35.54,74606.2,12.3,-0.9952,2e-05,0.35618]
[1779918238454,35.54,74598.62,12.3,-0.99531,2e-05,0.34851]
[1779918239461,35.54,74595.06,12.3,-0.99537,1e-05,0.34495]
[1779918240469,35.54,74596.02,12.3,-0.99535,1e-05,0.34591]
[1779918241475,35.54,74592.84,12.3,-0.9954,1e-05,0.34275]
[1779918243489,35.54,74590.11,12.3,-0.99544,1e-05,0.34007]
[1779918244496,35.54,74589.24,12.3,-0.99545,1e-05,0.33921]
[1779918245503,35.54,74587.75,12.3,-0.99548,1e-05,0.33776]
[1779918247866,35.54,74588.2,12.3,-0.99547,1e-05,0.33819]
[1779918248104,35.54,74587.68,12.3,-0.99548,1e-05,0.33769]
[1779918248837,35.54,74587.68,12.3,-0.99548,1e-05,0.33769]
[1779918248656,35.54,74568.01,12.3,-0.99576,1e-05,0.31895]
[1779918248965,35.54,74568.01,12.3,-0.99576,1e-05,0.31895]
[1779918249538,35.54,74539.04,12.3,-0.99614,1e-05,0.29297]
[1779918250236,35.54,74539.04,12.3,-0.99614,1e-05,0.29297]
[1779918250550,35.54,74522.21,12.3,-0.99635,1e-05,0.27872]
[1779918251789,35.54,74502.04,12.3,-0.99658,1e-05,0.26244]
[1779918252026,35.54,74502.04,12.3,-0.99658,1e-05,0.26244]
[1779918252333,35.54,74502.04,12.3,-0.99658,1e-05,0.26244]
[1779918252693,35.54,74502.04,12.3,-0.99658,1e-05,0.26244]
[1779918252746,35.54,74493.9,12.3,-0.99667,1e-05,0.2561]
[1779918253018,35.54,74493.9,12.3,-0.99667,1e-05,0.2561]
[1779918253708,35.54,74494.64,12.3,-0.99666,1e-05,0.25667]
[1779918254514,35.54,74494.64,12.3,-0.99666,1e-05,0.25667]
[1779918254789,35.54,74494.64,12.3,-0.99666,1e-05,0.25667]
[1779918254828,35.54,74478.46,12.3,-0.99684,1e-05,0.24445]
[1779918254883,35.54,74478.46,12.3,-0.99684,1e-05,0.24445]
[1779918255873,35.54,74478.46,12.3,-0.99684,1e-05,0.24445]
[1779918255590,35.54,74470.72,12.3,-0.99692,1e-05,0.23878]
[1779918256179,35.54,74470.72,12.3,-0.99692,1e-05,0.23878]
[1779918256597,35.54,74466.46,12.3,-0.99696,1e-05,0.2357]
[1779918257605,35.54,74462.97,12.3,-0.997,1e-05,0.23321]
[1779918258614,35.54,74453.5,12.3,-0.99709,1e-05,0.22657]
[1779918259519,35.54,74453.5,12.3,-0.99709,1e-05,0.22657]
[1779918259623,35.54,74435.19,12.3,-0.99727,1e-05,0.21418]
[1779918260794,35.54,74435.19,12.3,-0.99727,1e-05,0.21418]
[1779918260819,35.54,74384.29,12.3,-0.99771,1e-05,0.18279]
[1779918261663,35.54,74394.03,12.3,-0.99763,1e-05,0.18847]
[1779918262859,35.54,74394.6,12.3,-0.99762,1e-05,0.1888]
[1779918262958,35.54,74394.6,12.3,-0.99762,1e-05,0.1888]
[1779918263668,35.54,74404.11,12.3,-0.99754,1e-05,0.1945]
[1779918264301,35.54,74404.11,12.3,-0.99754,1e-05,0.1945]
[1779918264675,35.54,74399.89,12.3,-0.99758,1e-05,0.19195]
[1779918265877,35.54,74384.51,12.3,-0.9977,1e-05,0.18292]
[1779918266708,35.54,74380.24,12.3,-0.99774,1e-05,0.18047]
[1779918267148,35.54,74380.24,12.3,-0.99774,1e-05,0.18047]
[1779918267168,35.54,74380.24,12.3,-0.99774,1e-05,0.18047]
[1779918267843,35.54,74367.19,12.3,-0.99784,1e-05,0.17318]
[1779918268737,35.54,74355.73,12.3,-0.99792,1e-05,0.167]
[1779918269034,35.54,74355.73,12.3,-0.99792,1e-05,0.167]
[1779918269748,35.54,74347.22,12.3,-0.99798,1e-05,0.16253]
[1779918270348,35.54,74347.22,12.3,-0.99798,1e-05,0.16253]
[1779918270623,35.54,74347.22,12.3,-0.99798,1e-05,0.16253]
[1779918270756,35.54,74351.11,12.3,-0.99796,1e-05,0.16456]
[1779918271216,35.54,74351.11,12.3,-0.99796,1e-05,0.16456]
[1779918271766,35.54,74361.6,12.3,-0.9979,1e-05,0.16887]
[1779918272522,35.54,74361.6,12.3,-0.9979,1e-05,0.16887]
[1779918272713,35.54,74361.6,12.3,-0.9979,1e-05,0.16887]
[1779918272849,35.54,74379.28,12.3,-0.99776,1e-05,0.1786]
[1779918273379,35.54,74379.28,12.3,-0.99776,1e-05,0.1786]
[1779918273681,35.54,74379.28,12.3,-0.99776,1e-05,0.1786]
[1779918273923,35.54,74379.28,12.3,-0.99776,1e-05,0.1786]
[1779918273779,35.54,74406.54,12.3,-0.99754,1e-05,0.19456]
[1779918274598,35.54,74406.54,12.3,-0.99754,1e-05,0.19456]
[1779918274802,35.54,74406.54,12.3,-0.99754,1e-05,0.19456]
[1779918274891,35.54,74424.06,12.3,-0.99739,1e-05,0.20547]
[1779918274988,35.54,74424.06,12.3,-0.99739,1e-05,0.20547]
[1779918275070,35.54,74424.06,12.3,-0.99739,1e-05,0.20547]
[1779918275806,35.54,74450.17,12.3,-0.99715,1e-05,0.2227]
[1779918276217,35.54,74450.17,12.3,-0.99715,1e-05,0.2227]
[1779918276789,35.54,74450.17,12.3,-0.99715,1e-05,0.2227]
[1779918276803,35.54,74481.1,12.3,-0.99683,1e-05,0.24471]
[1779918277383,35.54,74481.1,12.3,-0.99683,1e-05,0.24471]
[1779918277398,35.54,74481.1,12.3,-0.99683,1e-05,0.24471]
[1779918277810,35.54,74494.19,12.3,-0.99669,1e-05,0.25458]
[1779918278318,35.54,74494.19,12.3,-0.99669,1e-05,0.25458]
[1779918278818,35.54,74507.09,12.3,-0.99655,1e-05,0.26464]
[1779918279827,35.54,74518.54,12.3,-0.99641,1e-05,0.27386]
[1779918280834,35.54,74511.64,12.3,-0.99649,1e-05,0.26827]
[1779918281841,35.54,74503.5,12.3,-0.99659,1e-05,0.26181]
[1779918282848,35.54,74502.64,12.3,-0.9966,1e-05,0.26113]
[1779918283855,35.54,74503.31,12.3,-0.99659,1e-05,0.26166]
[1779918284870,35.54,74499.5,12.3,-0.99663,1e-05,0.25868]
[1779918285871,35.54,74514.61,12.3,-0.99646,1e-05,0.27066]
[1779918286879,35.54,74517.33,12.3,-0.99643,1e-05,0.27287]
[1779918287887,35.54,74514.75,12.3,-0.99646,1e-05,0.27078]
[1779918288919,35.54,74520.03,12.3,-0.9964,1e-05,0.27507]
[1779918289904,35.54,74523.3,12.3,-0.99636,1e-05,0.27777]
[1779918290912,35.54,74525.42,12.3,-0.99633,1e-05,0.27952]
[1779918291921,35.54,74526.26,12.3,-0.99632,1e-05,0.28022]
[1779918292927,35.54,74527.11,12.3,-0.99631,1e-05,0.28093]
[1779918293934,35.54,74528.02,12.3,-0.9963,1e-05,0.28169]
[1779918294591,35.54,74528.02,12.3,-0.9963,1e-05,0.28169]
[1779918294941,35.54,74535.64,12.3,-0.99621,1e-05,0.28813]
[1779918295948,35.54,74536.51,12.3,-0.99619,1e-05,0.28887]
[1779918296955,35.54,74532.2,12.3,-0.99625,1e-05,0.28521]
[1779918298061,35.54,74532.2,12.3,-0.99625,1e-05,0.28521]
[1779918298163,35.54,74529.91,12.3,-0.99628,1e-05,0.28328]
[1779918298969,35.54,74525.53,12.3,-0.99633,1e-05,0.27961]
[1779918300657,35.54,74524.31,12.3,-0.99634,1e-05,0.2786]
[1779918301329,35.54,74524.31,12.3,-0.99634,1e-05,0.2786]
[1779918301681,35.54,74524.31,12.3,-0.99634,1e-05,0.2786]
[1779918301701,35.54,74505.39,12.3,-0.99657,1e-05,0.2633]
[1779918302102,35.54,74505.39,12.3,-0.99657,1e-05,0.2633]
[1779918302422,35.54,74505.39,12.3,-0.99657,1e-05,0.2633]
[1779918302512,35.54,74471.79,12.3,-0.99693,1e-05,0.2379]
[1779918303004,35.54,74471.79,12.3,-0.99693,1e-05,0.2379]
[1779918303032,35.54,74481.27,12.3,-0.99683,1e-05,0.24484]
[1779918304040,35.54,74479.24,12.3,-0.99685,1e-05,0.24334]
[1779918306714,35.54,74476.73,12.3,-0.99688,1e-05,0.24149]
[1779918307875,35.54,74473.37,12.3,-0.99691,1e-05,0.23904]
[1779918308067,35.54,74467.88,12.3,-0.99697,1e-05,0.23508]
[1779918309153,35.54,74467.88,12.3,-0.99697,1e-05,0.23508]
[1779918309253,35.54,74466.33,12.3,-0.99699,1e-05,0.23398]
[1779918310082,35.54,74451.93,12.3,-0.99713,1e-05,0.2239]
[1779918311741,35.54,74448.78,12.3,-0.99716,1e-05,0.22175]
[1779918312626,35.54,74448.78,12.3,-0.99716,1e-05,0.22175]
[1779918312672,35.54,74435.26,12.3,-0.99729,1e-05,0.21271]
[1779918313310,35.54,74428.63,12.3,-0.99735,1e-05,0.2084]
[1779918314881,35.54,74428.63,12.3,-0.99735,1e-05,0.2084]
[1779918314905,35.54,74428.63,12.3,-0.99735,1e-05,0.2084]
[1779918314942,35.54,74420.32,12.3,-0.99742,1e-05,0.20309]
[1779918315121,35.54,74411.24,12.3,-0.9975,1e-05,0.19744]
[1779918316128,35.54,74408.6,12.3,-0.99752,1e-05,0.19582]
[1779918317327,35.54,74408.6,12.3,-0.99752,1e-05,0.19582]
[1779918317386,35.54,74417.64,12.3,-0.99745,1e-05,0.20141]
[1779918318144,35.54,74431.94,12.3,-0.99732,1e-05,0.21054]
[1779918319151,35.54,74441.7,12.3,-0.99723,1e-05,0.21697]
[1779918320175,35.54,74441.7,12.3,-0.99723,1e-05,0.21697]
[1779918320767,35.54,74448.73,12.3,-0.99716,1e-05,0.22171]
[1779918321119,35.54,74448.73,12.3,-0.99716,1e-05,0.22171]
[1779918321822,35.54,74453.57,12.3,-0.99711,1e-05,0.22503]
[1779918322172,35.54,74455.22,12.3,-0.9971,1e-05,0.22617]
[1779918323179,35.54,74444.09,12.3,-0.99721,1e-05,0.21858]
[1779918324186,35.54,74440.78,12.3,-0.99724,1e-05,0.21636]
[1779918325193,35.54,74439.26,12.3,-0.99725,1e-05,0.21535]
[1779918326201,35.54,74445.59,12.3,-0.99719,1e-05,0.21959]
[1779918327704,35.54,74445.59,12.3,-0.99719,1e-05,0.21959]
[1779918327774,35.54,74449.86,12.3,-0.99715,1e-05,0.22248]
[1779918328220,35.54,74469.27,12.3,-0.99696,1e-05,0.23608]
[1779918329227,35.54,74474.75,12.3,-0.9969,1e-05,0.24005]
[1779918330234,35.54,74476.05,12.3,-0.99689,1e-05,0.241]
[1779918331894,35.54,74476.55,12.3,-0.9969,1e-05,0.23969]
[1779918333257,35.54,74482.13,12.3,-0.99684,1e-05,0.24379]
[1779918334263,35.54,74484.0,12.3,-0.99682,1e-05,0.24517]
[1779918335620,35.54,74484.0,12.3,-0.99682,1e-05,0.24517]
[1779918335951,35.54,74488.75,12.3,-0.99677,1e-05,0.24873]
[1779918336277,35.54,74495.9,12.3,-0.9967,1e-05,0.25415]
[1779918337208,35.54,74495.9,12.3,-0.9967,1e-05,0.25415]
[1779918337285,35.54,74489.63,12.3,-0.99676,1e-05,0.24939]
[1779918338292,35.54,74474.73,12.3,-0.99692,1e-05,0.23837]
[1779918339445,35.54,74468.42,12.3,-0.99699,1e-05,0.23383]
[1779918342320,35.54,74467.68,12.3,-0.99699,1e-05,0.23331]
[1779918343781,35.54,74467.68,12.3,-0.99699,1e-05,0.23331]
[1779918343882,35.54,74467.48,12.3,-0.997,1e-05,0.23316]
[1779918344334,35.54,74459.62,12.3,-0.99707,1e-05,0.22763]
[1779918345341,35.54,74465.92,12.3,-0.99701,1e-05,0.23206]
[1779918346671,35.54,74470.81,12.3,-0.99696,1e-05,0.23554]
[1779918347355,35.54,74474.48,12.3,-0.99692,1e-05,0.23819]
[1779918348362,35.54,74479.94,12.3,-0.99687,1e-05,0.24217]
[1779918349369,35.54,74490.31,12.3,-0.99676,1e-05,0.2499]
[1779918350222,35.54,74490.31,12.3,-0.99676,1e-05,0.2499]
[1779918350571,35.54,74490.31,12.3,-0.99676,1e-05,0.2499]
[1779918350683,35.54,74490.31,12.3,-0.99676,1e-05,0.2499]
[1779918350758,35.54,74492.69,12.3,-0.99673,1e-05,0.2517]
[1779918351738,35.54,74492.69,12.3,-0.99673,1e-05,0.2517]
[1779918351822,35.54,74488.76,12.3,-0.99677,1e-05,0.24873]
[1779918352892,35.54,74482.32,12.3,-0.99684,1e-05,0.24393]
[1779918353406,35.54,74482.32,12.3,-0.99684,1e-05,0.24393]
[1779918354048,35.54,74492.49,12.3,-0.99673,1e-05,0.25155]
[1779918354410,35.54,74503.07,12.3,-0.99662,1e-05,0.2597]
[1779918355417,35.54,74504.74,12.3,-0.9966,1e-05,0.26101]
[1779918356807,35.54,74504.74,12.3,-0.9966,1e-05,0.26101]
[1779918356885,35.54,74500.39,12.3,-0.99665,1e-05,0.25761]
[1779918357431,35.54,74498.64,12.3,-0.99666,1e-05,0.25626]
[1779918358587,35.54,74498.64,12.3,-0.99666,1e-05,0.25626]
[1779918358621,35.54,74497.18,12.3,-0.99668,1e-05,0.25514]
[1779918359569,35.54,74490.64,12.3,-0.99675,1e-05,0.25015]
[1779918360575,35.54,74490.64,12.3,-0.99675,1e-05,0.25015]
[1779918360967,35.54,74490.64,12.3,-0.99675,1e-05,0.25015]
[1779918361003,35.54,74487.6,12.3,-0.99679,1e-05,0.24786]
[1779918361775,35.54,74449.07,12.3,-0.99718,1e-05,0.22038]
[1779918362130,35.54,74449.07,12.3,-0.99718,1e-05,0.22038]
[1779918362983,35.54,74449.07,12.3,-0.99718,1e-05,0.22038]
[1779918363023,35.54,74447.43,12.3,-0.99719,1e-05,0.21927]
[1779918363814,35.54,74445.83,12.3,-0.99721,1e-05,0.2182]
[1779918364593,35.54,74445.83,12.3,-0.99721,1e-05,0.2182]
[1779918364859,35.54,74432.32,12.3,-0.99733,1e-05,0.20928]
[1779918365496,35.54,74420.47,12.3,-0.99744,1e-05,0.20173]
[1779918366504,35.54,74410.16,12.3,-0.99753,1e-05,0.19535]
[1779918367823,35.54,74402.48,12.3,-0.99759,1e-05,0.19071]
[1779918368517,35.54,74409.67,12.3,-0.99753,1e-05,0.19505]
[1779918369524,35.54,74424.85,12.3,-0.9974,1e-05,0.20449]
[1779918370531,35.54,74427.73,12.3,-0.99737,1e-05,0.20633]
[1779918371538,35.54,74425.42,12.3,-0.9974,1e-05,0.20486]
[1779918373072,35.54,74412.97,12.3,-0.9975,1e-05,0.19707]
[1779918373552,35.54,74401.0,12.3,-0.99761,1e-05,0.18983]
[1779918374559,35.54,74401.88,12.3,-0.9976,1e-05,0.19035]
[1779918375566,35.54,74404.67,12.3,-0.99757,1e-05,0.19203]
[1779918376961,35.54,74419.37,12.3,-0.99745,1e-05,0.20104]
[1779918377664,35.54,74419.37,12.3,-0.99745,1e-05,0.20104]
[1779918377945,35.54,74419.37,12.3,-0.99745,1e-05,0.20104]
[1779918377965,35.54,74401.16,12.3,-0.9976,1e-05,0.18993]
[1779918378567,35.54,74401.16,12.3,-0.9976,1e-05,0.18993]
[1779918379002,35.54,74401.16,12.3,-0.9976,1e-05,0.18993]
[1779918379068,35.54,74401.16,12.3,-0.9976,1e-05,0.18993]
[1779918378589,35.54,74390.51,12.3,-0.99769,1e-05,0.18368]
[1779918379596,35.54,74383.51,12.3,-0.99775,1e-05,0.17967]
[1779918380603,35.54,74376.32,12.3,-0.9978,1e-05,0.17563]
[1779918381255,35.54,74376.32,12.3,-0.9978,1e-05,0.17563]
[1779918381274,35.54,74376.32,12.3,-0.9978,1e-05,0.17563]
[1779918381367,35.54,74376.32,12.3,-0.9978,1e-05,0.17563]
[1779918381625,35.54,74351.19,12.3,-0.99799,1e-05,0.16213]
[1779918382750,35.54,74351.19,12.3,-0.99799,1e-05,0.16213]
[1779918382769,35.54,74322.99,12.3,-0.99818,1e-05,0.14807]
[1779918383278,35.54,74322.99,12.3,-0.99818,1e-05,0.14807]
[1779918383637,35.54,74318.87,12.3,-0.9982,1e-05,0.14611]
[1779918384924,35.54,74318.87,12.3,-0.9982,1e-05,0.14611]
[1779918385025,35.54,74316.84,12.3,-0.99822,1e-05,0.14515]
[1779918385904,35.54,74315.73,12.3,-0.99822,1e-05,0.14463]
[1779918386658,35.54,74316.56,12.3,-0.99822,1e-05,0.14502]
[1779918387665,35.54,74321.24,12.3,-0.99819,1e-05,0.14724]
[1779918388818,35.54,74321.24,12.3,-0.99819,1e-05,0.14724]
[1779918388935,35.54,74321.24,12.3,-0.99819,1e-05,0.14724]
[1779918388993,35.54,74341.84,12.3,-0.99805,1e-05,0.15735]
[1779918389485,35.54,74341.84,12.3,-0.99805,1e-05,0.15735]
[1779918389679,35.54,74358.93,12.3,-0.99793,1e-05,0.16619]
[1779918390521,35.54,74358.93,12.3,-0.99793,1e-05,0.16619]
[1779918390686,35.54,74375.53,12.3,-0.99781,1e-05,0.17519]
[1779918391108,35.54,74375.53,12.3,-0.99781,1e-05,0.17519]
[1779918391693,35.54,74385.91,12.3,-0.99774,1e-05,0.1797]
[1779918393047,35.54,74405.05,12.3,-0.99759,1e-05,0.19085]
[1779918393406,35.54,74405.05,12.3,-0.99759,1e-05,0.19085]
[1779918393431,35.54,74405.05,12.3,-0.99759,1e-05,0.19085]
[1779918393580,35.54,74405.05,12.3,-0.99759,1e-05,0.19085]
[1779918393718,35.54,74405.05,12.3,-0.99759,1e-05,0.19085]
[1779918393826,35.54,74421.03,12.3,-0.99745,1e-05,0.20062]
[1779918394573,35.54,74421.03,12.3,-0.99745,1e-05,0.20062]
[1779918394715,35.54,74426.29,12.3,-0.99741,1e-05,0.20394]
[1779918395721,35.54,74428.84,12.3,-0.99738,1e-05,0.20556]
[1779918396892,35.54,74428.84,12.3,-0.99738,1e-05,0.20556]
[1779918396902,35.54,74429.53,12.3,-0.99738,1e-05,0.206]
[1779918397736,35.54,74424.58,12.3,-0.99742,1e-05,0.20285]
[1779918398743,35.54,74421.37,12.3,-0.99745,1e-05,0.20084]
[1779918399750,35.54,74412.71,12.3,-0.99752,1e-05,0.19548]
[1779918401004,35.54,74412.71,12.3,-0.99752,1e-05,0.19548]
[1779918401066,35.54,74417.16,12.3,-0.99749,1e-05,0.19822]
[1779918401936,35.54,74436.73,12.3,-0.99731,1e-05,0.21065]
[1779918402787,35.54,74439.62,12.3,-0.99729,1e-05,0.21254]
[1779918403401,35.54,74439.62,12.3,-0.99729,1e-05,0.21254]
[1779918403785,35.54,74433.78,12.3,-0.99734,1e-05,0.20873]
[1779918404792,35.54,74426.04,12.3,-0.99741,1e-05,0.20378]
[1779918405799,35.54,74421.31,12.3,-0.99745,1e-05,0.2008]
[1779918406484,35.54,74421.31,12.3,-0.99745,1e-05,0.2008]
[1779918406806,35.54,74397.24,12.3,-0.99765,1e-05,0.18623]
[1779918407291,35.54,74397.24,12.3,-0.99765,1e-05,0.18623]
[1779918407945,35.54,74397.24,12.3,-0.99765,1e-05,0.18623]
[1779918408021,35.54,74416.02,12.3,-0.9975,1e-05,0.19752]
[1779918408443,35.54,74416.02,12.3,-0.9975,1e-05,0.19752]
[1779918408820,35.54,74424.86,12.3,-0.99742,1e-05,0.20303]
[1779918409605,35.54,74424.86,12.3,-0.99742,1e-05,0.20303]
[1779918409606,35.54,74424.86,12.3,-0.99742,1e-05,0.20303]
[1779918409615,35.54,74424.86,12.3,-0.99742,1e-05,0.20303]
[1779918409831,35.54,74412.26,12.3,-0.99753,1e-05,0.19521]
[1779918410208,35.54,74412.26,12.3,-0.99753,1e-05,0.19521]
[1779918410597,35.54,74412.26,12.3,-0.99753,1e-05,0.19521]
[1779918411098,35.54,74405.48,12.3,-0.99759,1e-05,0.19111]
[1779918411866,35.54,74405.48,12.3,-0.99759,1e-05,0.19111]
[1779918411963,35.54,74403.21,12.3,-0.9976,1e-05,0.18975]
[1779918412848,35.54,74389.67,12.3,-0.99771,1e-05,0.18184]
[1779918413855,35.54,74384.25,12.3,-0.99776,1e-05,0.17876]
[1779918414538,35.54,74384.25,12.3,-0.99776,1e-05,0.17876]
[1779918414864,35.54,74389.03,12.3,-0.99772,1e-05,0.18148]
[1779918415886,35.54,74397.29,12.3,-0.99765,1e-05,0.18626]
[1779918417001,35.54,74397.29,12.3,-0.99765,1e-05,0.18626]
[1779918417097,35.54,74392.64,12.3,-0.99769,1e-05,0.18355]
[1779918417742,35.54,74392.64,12.3,-0.99769,1e-05,0.18355]
[1779918417898,35.54,74394.96,12.3,-0.99767,1e-05,0.1849]
[1779918418905,35.54,74395.58,12.3,-0.99767,1e-05,0.18526]
[1779918419892,35.54,74395.58,12.3,-0.99767,1e-05,0.18526]
[1779918419912,35.54,74394.76,12.3,-0.99767,1e-05,0.18478]
[1779918420686,35.54,74394.76,12.3,-0.99767,1e-05,0.18478]
[1779918420920,35.54,74361.63,12.3,-0.99793,1e-05,0.16637]
[1779918421909,35.54,74361.63,12.3,-0.99793,1e-05,0.16637]
[1779918421926,35.54,74331.89,12.3,-0.99813,1e-05,0.15122]
[1779918422980,35.54,74327.33,12.3,-0.99816,1e-05,0.14901]
[1779918423959,35.54,74324.91,12.3,-0.99818,1e-05,0.14785]
[1779918424965,35.54,74314.96,12.3,-0.99824,1e-05,0.14315]
[1779918425853,35.54,74314.96,12.3,-0.99824,1e-05,0.14315]
[1779918425972,35.54,74311.68,12.3,-0.99826,1e-05,0.14164]
[1779918426979,35.54,74318.02,12.3,-0.99822,1e-05,0.14458]
[1779918427991,35.54,74306.26,12.3,-0.9983,1e-05,0.13916]
[1779918428547,35.54,74306.26,12.3,-0.9983,1e-05,0.13916]
[1779918428998,35.54,74285.01,12.3,-0.99842,1e-05,0.12981]
[1779918429919,35.54,74285.01,12.3,-0.99842,1e-05,0.12981]
[1779918430007,35.54,74275.7,12.3,-0.99847,1e-05,0.12589]
[1779918431012,35.54,74280.16,12.3,-0.99845,1e-05,0.12775]
[1779918432023,35.54,74288.66,12.3,-0.9984,1e-05,0.13137]
[1779918432413,35.54,74288.66,12.3,-0.9984,1e-05,0.13137]
[1779918433027,35.54,74277.76,12.3,-0.99846,1e-05,0.12674]
[1779918434037,35.54,74277.76,12.3,-0.99846,1e-05,0.12674]
[1779918434058,35.54,74277.06,12.3,-0.99846,1e-05,0.12645]
[1779918434667,35.54,74277.06,12.3,-0.99846,1e-05,0.12645]
[1779918435062,35.54,74271.77,12.3,-0.99849,1e-05,0.12426]
[1779918436079,35.54,74266.71,12.3,-0.99852,1e-05,0.1222]
[1779918436944,35.54,74266.71,12.3,-0.99852,1e-05,0.1222]
[1779918437078,35.54,74288.09,12.3,-0.9984,1e-05,0.13113]
[1779918437551,35.54,74288.09,12.3,-0.9984,1e-05,0.13113]
[1779918438085,35.54,74281.21,12.3,-0.99844,1e-05,0.12819]
[1779918438501,35.54,74281.21,12.3,-0.99844,1e-05,0.12819]
[1779918439092,35.54,74295.35,12.3,-0.99836,1e-05,0.13428]
[1779918440099,35.54,74301.67,12.3,-0.99832,1e-05,0.13709]
[1779918441080,35.54,74301.67,12.3,-0.99832,1e-05,0.13709]
[1779918441180,35.54,74304.84,12.3,-0.9983,1e-05,0.13851]
[1779918441509,35.54,74304.84,12.3,-0.9983,1e-05,0.13851]
[1779918441814,35.54,74304.84,12.3,-0.9983,1e-05,0.13851]
[1779918442118,35.54,74328.18,12.3,-0.99816,1e-05,0.14942]
[1779918443012,35.54,74328.18,12.3,-0.99816,1e-05,0.14942]
[1779918443031,35.54,74328.18,12.3,-0.99816,1e-05,0.14942]
[1779918443130,35.54,74365.28,12.3,-0.9979,1e-05,0.16831]
[1779918444136,35.54,74372.7,12.3,-0.99784,1e-05,0.17233]
[1779918445142,35.54,74372.09,12.3,-0.99785,1e-05,0.17201]
[1779918446149,35.54,74374.69,12.3,-0.99783,1e-05,0.17344]
[1779918447156,35.54,74379.12,12.3,-0.9978,1e-05,0.1759]
[1779918448163,35.54,74374.29,12.3,-0.99783,1e-05,0.17322]
[1779918449169,35.54,74372.76,12.3,-0.99784,1e-05,0.17238]
[1779918450177,35.54,74371.46,12.3,-0.99785,1e-05,0.17167]
[1779918452190,35.54,74367.92,12.3,-0.9979,1e-05,0.16848]
[1779918453198,35.54,74366.42,12.3,-0.99791,1e-05,0.16767]
[1779918454205,35.54,74360.65,12.3,-0.99795,1e-05,0.16461]
[1779918455225,35.54,74355.82,12.3,-0.99798,1e-05,0.16209]
[1779918456219,35.54,74346.26,12.3,-0.99805,1e-05,0.15719]
[1779918457226,35.54,74344.46,12.3,-0.99806,1e-05,0.15629]
[1779918458233,35.54,74338.79,12.3,-0.9981,1e-05,0.15346]
[1779918459240,35.54,74338.08,12.3,-0.99811,1e-05,0.15311]
[1779918460651,35.54,74343.75,12.3,-0.99807,1e-05,0.15593]
[1779918462121,35.54,74358.84,12.3,-0.99796,1e-05,0.16366]
[1779918463170,35.54,74370.07,12.3,-0.99788,1e-05,0.16964]
[1779918463271,35.54,74382.8,12.3,-0.99778,1e-05,0.17664]
[1779918464276,35.54,74381.43,12.3,-0.99779,1e-05,0.17587]
[1779918465608,35.54,74377.47,12.3,-0.99782,1e-05,0.17368]
[1779918467977,35.54,74377.57,12.3,-0.99782,1e-05,0.17373]
[1779918468033,35.54,74376.78,12.3,-0.99783,1e-05,0.1733]
[1779918468429,35.54,74376.78,12.3,-0.99783,1e-05,0.1733]
[1779918468933,35.54,74395.31,12.3,-0.99769,1e-05,0.18376]
[1779918469311,35.54,74409.33,12.3,-0.99757,1e-05,0.19204]
[1779918470318,35.54,74410.87,12.3,-0.99756,1e-05,0.19297]
[1779918472644,35.54,74411.06,12.3,-0.99756,1e-05,0.19308]
[1779918472719,35.54,74412.17,12.3,-0.99755,1e-05,0.19376]
[1779918473279,35.54,74412.17,12.3,-0.99755,1e-05,0.19376]
[1779918473560,35.54,74412.17,12.3,-0.99755,1e-05,0.19376]
[1779918473562,35.54,74402.52,12.3,-0.99763,1e-05,0.18798]
[1779918474347,35.54,74398.78,12.3,-0.99766,1e-05,0.18578]
[1779918475695,35.54,74398.78,12.3,-0.99766,1e-05,0.18578]
[1779918475796,35.54,74396.68,12.3,-0.99767,1e-05,0.18455]
[1779918476796,35.54,74395.61,12.3,-0.99768,1e-05,0.18393]
[1779918477379,35.54,74392.61,12.3,-0.99771,1e-05,0.1822]
[1779918479194,35.54,74391.1,12.3,-0.99772,1e-05,0.18133]
[1779918479393,35.54,74393.08,12.3,-0.9977,1e-05,0.18247]
[1779918480865,35.54,74393.08,12.3,-0.9977,1e-05,0.18247]
[1779918480913,35.54,74393.08,12.3,-0.9977,1e-05,0.18247]
[1779918480945,35.54,74398.3,12.3,-0.99766,1e-05,0.1855]
[1779918482018,35.54,74398.3,12.3,-0.99766,1e-05,0.1855]
[1779918482081,35.54,74377.52,12.3,-0.99782,1e-05,0.1737]
[1779918482700,35.54,74377.52,12.3,-0.99782,1e-05,0.1737]
[1779918482753,35.54,74377.52,12.3,-0.99782,1e-05,0.1737]
[1779918482803,35.54,74374.58,12.3,-0.99785,1e-05,0.17209]
[1779918483883,35.54,74374.58,12.3,-0.99785,1e-05,0.17209]
[1779918483925,35.54,74368.71,12.3,-0.99789,1e-05,0.1689]
[1779918484525,35.54,74368.71,12.3,-0.99789,1e-05,0.1689]
[1779918484710,35.54,74368.71,12.3,-0.99789,1e-05,0.1689]
[1779918485007,35.54,74387.63,12.3,-0.99775,1e-05,0.17936]
[1779918485435,35.54,74386.95,12.3,-0.99775,1e-05,0.17897]
[1779918486869,35.54,74386.95,12.3,-0.99775,1e-05,0.17897]
[1779918486937,35.54,74377.46,12.3,-0.99782,1e-05,0.17367]
[1779918487449,35.54,74373.59,12.3,-0.99785,1e-05,0.17155]
[1779918488817,35.54,74373.59,12.3,-0.99785,1e-05,0.17155]
[1779918488820,35.54,74385.29,12.3,-0.99776,1e-05,0.17803]
[1779918489467,35.54,74391.12,12.3,-0.99772,1e-05,0.18135]
[1779918491481,35.54,74384.06,12.3,-0.99777,1e-05,0.17734]
[1779918492496,35.54,74384.06,12.3,-0.99777,1e-05,0.17734]
[1779918492527,35.54,74377.7,12.3,-0.99782,1e-05,0.1738]
[1779918493916,35.54,74372.15,12.3,-0.99786,1e-05,0.17076]
[1779918494469,35.54,74372.15,12.3,-0.99786,1e-05,0.17076]
[1779918494530,35.54,74368.52,12.3,-0.99789,1e-05,0.1688]
[1779918495537,35.54,74362.44,12.3,-0.99794,1e-05,0.16556]
[1779918496544,35.54,74369.16,12.3,-0.99789,1e-05,0.16915]
[1779918497829,35.54,74375.7,12.3,-0.99784,1e-05,0.1727]
[1779918498558,35.54,74382.15,12.3,-0.99779,1e-05,0.17627]
[1779918499565,35.54,74377.31,12.3,-0.99783,1e-05,0.17359]
[1779918500572,35.54,74374.43,12.3,-0.99785,1e-05,0.17201]
[1779918501579,35.54,74370.49,12.3,-0.99788,1e-05,0.16986]
[1779918502586,35.54,74367.15,12.3,-0.9979,1e-05,0.16807]
[1779918504068,35.54,74364.64,12.3,-0.99792,1e-05,0.16673]
[1779918504600,35.54,74360.59,12.3,-0.99795,1e-05,0.16458]
[1779918506251,35.54,74358.99,12.3,-0.99796,1e-05,0.16374]
[1779918506614,35.54,74356.01,12.3,-0.99798,1e-05,0.16219]
[1779918508707,35.54,74364.62,12.3,-0.99792,1e-05,0.16671]
[1779918509718,35.54,74363.27,12.3,-0.99793,1e-05,0.166]
[1779918511222,35.54,74367.05,12.3,-0.99792,1e-05,0.16675]
[1779918511650,35.54,74377.59,12.3,-0.99784,1e-05,0.17244]
[1779918512576,35.54,74377.59,12.3,-0.99784,1e-05,0.17244]
[1779918512657,35.54,74369.56,12.3,-0.9979,1e-05,0.16809]
[1779918513664,35.54,74365.62,12.3,-0.99793,1e-05,0.16599]
[1779918515106,35.54,74365.62,12.3,-0.99793,1e-05,0.16599]
[1779918515208,35.54,74379.26,12.3,-0.99783,1e-05,0.17336]
[1779918515678,35.54,74384.18,12.3,-0.99779,1e-05,0.17609]
[1779918516685,35.54,74386.44,12.3,-0.99777,1e-05,0.17736]
[1779918518077,35.54,74386.44,12.3,-0.99777,1e-05,0.17736]
[1779918518234,35.54,74386.44,12.3,-0.99777,1e-05,0.17736]
[1779918518249,35.54,74387.66,12.3,-0.99776,1e-05,0.17804]
[1779918518699,35.54,74389.07,12.3,-0.99775,1e-05,0.17884]
[1779918519706,35.54,74392.61,12.3,-0.99772,1e-05,0.18085]
[1779918520713,35.54,74399.59,12.3,-0.99767,1e-05,0.18488]
[1779918522118,35.54,74399.59,12.3,-0.99767,1e-05,0.18488]
[1779918522153,35.54,74392.91,12.3,-0.99772,1e-05,0.18103]
[1779918522730,35.54,74384.76,12.3,-0.99778,1e-05,0.17641]
[1779918523737,35.54,74381.4,12.3,-0.99781,1e-05,0.17454]
[1779918524761,35.54,74381.4,12.3,-0.99781,1e-05,0.17454]
[1779918525159,35.54,74394.65,12.3,-0.99771,1e-05,0.18202]
[1779918525699,35.54,74394.65,12.3,-0.99771,1e-05,0.18202]
[1779918525751,35.54,74393.36,12.3,-0.99772,1e-05,0.18128]
[1779918526758,35.54,74395.15,12.3,-0.9977,1e-05,0.18231]
[1779918527765,35.54,74394.22,12.3,-0.99771,1e-05,0.18178]
[1779918528778,35.54,74386.89,12.3,-0.99777,1e-05,0.17761]
[1779918529784,35.54,74386.13,12.3,-0.99777,1e-05,0.17718]
[1779918531799,35.54,74384.53,12.3,-0.99779,1e-05,0.17629]
[1779918533813,35.54,74390.31,12.3,-0.99774,1e-05,0.17954]
[1779918534819,35.54,74391.6,12.3,-0.99773,1e-05,0.18028]
[1779918535827,35.54,74394.57,12.3,-0.99771,1e-05,0.18198]
[1779918536834,35.54,74400.59,12.3,-0.99766,1e-05,0.18547]
[1779918537841,35.54,74392.67,12.3,-0.99772,1e-05,0.18089]
[1779918538850,35.54,74379.88,12.3,-0.99782,1e-05,0.1737]
[1779918539857,35.54,74374.98,12.3,-0.99786,1e-05,0.17102]
[1779918540921,35.54,74363.09,12.3,-0.99795,1e-05,0.16465]
[1779918541878,35.54,74354.74,12.3,-0.99801,1e-05,0.1603]
[1779918542885,35.54,74352.63,12.3,-0.99802,1e-05,0.15922]
[1779918543892,35.54,74357.04,12.3,-0.99799,1e-05,0.16149]
[1779918544434,35.54,74357.04,12.3,-0.99799,1e-05,0.16149]
[1779918545250,35.54,74376.61,12.3,-0.99785,1e-05,0.17191]
[1779918545906,35.54,74372.91,12.3,-0.99787,1e-05,0.16989]
[1779918546913,35.54,74367.49,12.3,-0.99791,1e-05,0.16698]
[1779918547920,35.54,74362.48,12.3,-0.99795,1e-05,0.16433]
[1779918548926,35.54,74371.74,12.3,-0.99788,1e-05,0.16926]
[1779918549934,35.54,74376.53,12.3,-0.99785,1e-05,0.17186]
[1779918550941,35.54,74385.85,12.3,-0.99778,1e-05,0.17703]
[1779918551948,35.54,74391.21,12.3,-0.99773,1e-05,0.18006]
[1779918552955,35.54,74393.04,12.3,-0.99772,1e-05,0.1811]
[1779918554969,35.54,74392.12,12.3,-0.99773,1e-05,0.18057]
[1779918557682,35.54,74392.04,12.3,-0.99773,1e-05,0.18053]
[1779918557990,35.54,74396.8,12.3,-0.99769,1e-05,0.18326]
[1779918560230,35.54,74396.8,12.3,-0.99769,1e-05,0.18326]
[1779918560261,35.54,74393.22,12.3,-0.99772,1e-05,0.1812]
[1779918561011,35.54,74390.63,12.3,-0.99774,1e-05,0.17973]
[1779918562018,35.54,74388.54,12.3,-0.99776,1e-05,0.17854]
[1779918562465,35.54,74388.54,12.3,-0.99776,1e-05,0.17854]
[1779918563025,35.54,74386.94,12.3,-0.99777,1e-05,0.17764]
[1779918564032,35.54,74385.46,12.3,-0.99778,1e-05,0.17681]
[1779918565039,35.54,74383.85,12.3,-0.99779,1e-05,0.17591]
[1779918566046,35.54,74378.48,12.3,-0.99783,1e-05,0.17293]
[1779918568060,35.54,74376.88,12.3,-0.99784,1e-05,0.17205]
[1779918568930,35.54,74376.88,12.3,-0.99784,1e-05,0.17205]
[1779918569067,35.54,74375.7,12.3,-0.99785,1e-05,0.17141]
[1779918570074,35.54,74370.06,12.3,-0.9979,1e-05,0.16836]
[1779918571081,35.54,74368.24,12.3,-0.99792,1e-05,0.16612]
[1779918572091,35.54,74387.97,12.3,-0.99778,1e-05,0.17689]
[1779918573096,35.54,74385.82,12.3,-0.99779,1e-05,0.17569]
[1779918574306,35.54,74378.9,12.3,-0.99785,1e-05,0.17187]
[1779918574782,35.54,74378.9,12.3,-0.99785,1e-05,0.17187]
[1779918575110,35.54,74365.61,12.3,-0.99794,1e-05,0.16473]
[1779918576116,35.54,74363.14,12.3,-0.99796,1e-05,0.16343]
[1779918577124,35.54,74362.55,12.3,-0.99797,1e-05,0.16312]
[1779918578131,35.54,74361.18,12.3,-0.99798,1e-05,0.16241]
[1779918579138,35.54,74359.39,12.3,-0.99799,1e-05,0.16148]
[1779918580145,35.54,74360.41,12.3,-0.99798,1e-05,0.16201]
[1779918581152,35.54,74365.97,12.3,-0.99794,1e-05,0.16492]
[1779918582160,35.54,74368.92,12.3,-0.99792,1e-05,0.16648]
[1779918583278,35.54,74365.19,12.3,-0.99795,1e-05,0.16451]
[1779918584174,35.54,74359.52,12.3,-0.99799,1e-05,0.16154]
[1779918585181,35.54,74353.04,12.3,-0.99803,1e-05,0.15822]
[1779918586253,35.54,74353.73,12.3,-0.99803,1e-05,0.15857]
[1779918587201,35.54,74371.16,12.3,-0.9979,1e-05,0.16768]
[1779918588204,35.54,74373.8,12.3,-0.99788,1e-05,0.1691]
[1779918589210,35.54,74377.19,12.3,-0.99786,1e-05,0.17093]
[1779918590218,35.54,74375.34,12.3,-0.99787,1e-05,0.16993]
[1779918592232,35.54,74388.28,12.3,-0.99777,1e-05,0.17707]
[1779918593053,35.54,74388.28,12.3,-0.99777,1e-05,0.17707]
[1779918593238,35.54,74392.51,12.3,-0.99774,1e-05,0.17946]
[1779918594246,35.54,74392.01,12.3,-0.99774,1e-05,0.17917]
[1779918595253,35.54,74389.7,12.3,-0.99776,1e-05,0.17787]
[1779918596260,35.54,74388.17,12.3,-0.99777,1e-05,0.177]
[1779918600287,35.54,74384.43,12.3,-0.9978,1e-05,0.17492]
[1779918601294,35.54,74383.52,12.3,-0.99781,1e-05,0.17441]
[1779918603308,35.54,74376.79,12.3,-0.99786,1e-05,0.17072]
[1779918603897,35.54,74376.79,12.3,-0.99786,1e-05,0.17072]
[1779918604316,35.54,74368.67,12.3,-0.99792,1e-05,0.16635]
[1779918605323,35.54,74358.88,12.3,-0.99799,1e-05,0.16121]
[1779918606330,35.54,74353.21,12.3,-0.99803,1e-05,0.1583]
[1779918607337,35.54,74347.68,12.3,-0.99807,1e-05,0.15551]
[1779918608344,35.54,74343.64,12.3,-0.9981,1e-05,0.1535]
[1779918609351,35.54,74338.05,12.3,-0.99813,1e-05,0.15075]
[1779918610358,35.54,74329.94,12.3,-0.99819,1e-05,0.14684]
[1779918611365,35.54,74320.99,12.3,-0.99824,1e-05,0.14262]
[1779918613387,35.54,74285.09,12.3,-0.99846,1e-05,0.12678]
[1779918614302,35.54,74285.09,12.3,-0.99846,1e-05,0.12678]
[1779918614394,35.54,74276.72,12.3,-0.9985,1e-05,0.12332]
[1779918615402,35.54,74292.51,12.3,-0.99841,1e-05,0.12993]
[1779918616409,35.54,74319.47,12.3,-0.99825,1e-05,0.14196]
[1779918617416,35.54,74324.73,12.3,-0.99822,1e-05,0.14446]
[1779918618032,35.54,74324.73,12.3,-0.99822,1e-05,0.14446]
[1779918618423,35.54,74328.77,12.3,-0.99819,1e-05,0.14637]
[1779918619430,35.54,74335.33,12.3,-0.99815,1e-05,0.14952]
[1779918622829,35.54,74334.74,12.3,-0.99815,1e-05,0.14923]
[1779918623445,35.54,74334.74,12.3,-0.99815,1e-05,0.14923]
[1779918623146,35.54,74330.03,12.3,-0.99819,1e-05,0.14697]
[1779918623466,35.54,74319.08,12.3,-0.99825,1e-05,0.14183]
[1779918625120,35.54,74319.08,12.3,-0.99825,1e-05,0.14183]
[1779918625224,35.54,74292.56,12.3,-0.99841,1e-05,0.13003]
[1779918625480,35.54,74302.11,12.3,-0.99836,1e-05,0.13417]
[1779918626487,35.54,74306.99,12.3,-0.99833,1e-05,0.13634]
[1779918627494,35.54,74305.76,12.3,-0.99834,1e-05,0.13579]
[1779918628603,35.54,74305.76,12.3,-0.99834,1e-05,0.13579]
[1779918628670,35.54,74297.06,12.3,-0.99839,1e-05,0.13197]
[1779918629511,35.54,74319.52,12.3,-0.99825,1e-05,0.14204]
[1779918630518,35.54,74312.46,12.3,-0.9983,1e-05,0.1388]
[1779918631525,35.54,74310.46,12.3,-0.99832,1e-05,0.13681]
[1779918632532,35.54,74303.26,12.3,-0.99836,1e-05,0.13362]
[1779918633539,35.54,74303.66,12.3,-0.99836,1e-05,0.13379]
[1779918635341,35.54,74303.66,12.3,-0.99836,1e-05,0.13379]
[1779918635417,35.54,74305.26,12.3,-0.99835,1e-05,0.1345]
[1779918635467,35.54,74305.26,12.3,-0.99835,1e-05,0.1345]
[1779918635947,35.54,74303.98,12.3,-0.99836,1e-05,0.13394]
[1779918637063,35.54,74303.98,12.3,-0.99836,1e-05,0.13394]
[1779918637157,35.54,74317.46,12.3,-0.99828,1e-05,0.13998]
[1779918637569,35.54,74316.99,12.3,-0.99828,1e-05,0.13977]
[1779918638576,35.54,74306.31,12.3,-0.99835,1e-05,0.13496]
[1779918640134,35.54,74306.31,12.3,-0.99835,1e-05,0.13496]
[1779918640143,35.54,74320.24,12.3,-0.99826,1e-05,0.14126]
[1779918640980,35.54,74320.24,12.3,-0.99826,1e-05,0.14126]
[1779918641082,35.54,74325.12,12.3,-0.99823,1e-05,0.14352]
[1779918641950,35.54,74329.42,12.3,-0.9982,1e-05,0.14555]
[1779918642604,35.54,74324.23,12.3,-0.99824,1e-05,0.14311]
[1779918643622,35.54,74346.41,12.3,-0.99809,1e-05,0.15378]
[1779918644622,35.54,74347.41,12.3,-0.99808,1e-05,0.15428]
[1779918645629,35.54,74353.79,12.3,-0.99804,1e-05,0.15749]
[1779918647384,35.54,74353.79,12.3,-0.99804,1e-05,0.15749]
[1779918647467,35.54,74353.79,12.3,-0.99804,1e-05,0.15749]
[1779918647438,35.54,74352.19,12.3,-0.99805,1e-05,0.15668]
[1779918648133,35.54,74352.5,12.3,-0.99805,1e-05,0.15684]
[1779918648650,35.54,74351.08,12.3,-0.99806,1e-05,0.15612]
[1779918650765,35.54,74350.79,12.3,-0.99806,1e-05,0.15597]
[1779918650813,35.54,74349.75,12.3,-0.99807,1e-05,0.15545]
[1779918651671,35.54,74351.27,12.3,-0.99806,1e-05,0.15622]
[1779918653685,35.54,74348.28,12.3,-0.99808,1e-05,0.15472]
[1779918654692,35.54,74344.18,12.3,-0.99811,1e-05,0.15268]
[1779918655699,35.54,74348.58,12.3,-0.99808,1e-05,0.15487]
[1779918656705,35.54,74344.23,12.3,-0.99811,1e-05,0.15271]
[1779918657713,35.54,74346.09,12.3,-0.99809,1e-05,0.15363]
[1779918658720,35.54,74343.57,12.3,-0.99811,1e-05,0.15238]
[1779918659598,35.54,74343.57,12.3,-0.99811,1e-05,0.15238]
[1779918659727,35.54,74335.24,12.3,-0.99817,1e-05,0.14832]
[1779918660734,35.54,74331.6,12.3,-0.99819,1e-05,0.14658]
[1779918662749,35.54,74321.64,12.3,-0.99825,1e-05,0.14191]
[1779918663758,35.54,74319.57,12.3,-0.99827,1e-05,0.14095]
[1779918665436,35.54,74319.57,12.3,-0.99827,1e-05,0.14095]
[1779918664996,35.54,74338.02,12.3,-0.99815,1e-05,0.14967]
[1779918665772,35.54,74340.97,12.3,-0.99813,1e-05,0.1511]
[1779918666780,35.54,74342.96,12.3,-0.99811,1e-05,0.15208]
[1779918668197,35.54,74345.34,12.3,-0.9981,1e-05,0.15325]
[1779918669444,35.54,74348.2,12.3,-0.99808,1e-05,0.15468]
[1779918669852,35.54,74346.95,12.3,-0.99809,1e-05,0.15405]
[1779918670859,35.54,74345.67,12.3,-0.9981,1e-05,0.15342]
[1779918672873,35.54,74343.48,12.3,-0.99811,1e-05,0.15234]
[1779918673880,35.54,74341.18,12.3,-0.99813,1e-05,0.15121]
[1779918675894,35.54,74336.86,12.3,-0.99815,1e-05,0.1491]
[1779918676902,35.54,74334.47,12.3,-0.99817,1e-05,0.14795]
[1779918677908,35.54,74328.43,12.3,-0.99821,1e-05,0.14508]
[1779918678915,35.54,74320.77,12.3,-0.99826,1e-05,0.1415]
[1779918679922,35.54,74315.67,12.3,-0.99829,1e-05,0.13917]
[1779918681108,35.54,74315.67,12.3,-0.99829,1e-05,0.13917]
[1779918681180,35.54,74335.62,12.3,-0.99816,1e-05,0.14851]
[1779918681936,35.54,74345.24,12.3,-0.9981,1e-05,0.1532]
[1779918682943,35.54,74345.17,12.3,-0.9981,1e-05,0.15317]
[1779918683950,35.54,74347.91,12.3,-0.99808,1e-05,0.15453]
[1779918684679,35.54,74347.91,12.3,-0.99808,1e-05,0.15453]
[1779918684957,35.54,74344.74,12.3,-0.9981,1e-05,0.15296]
[1779918685964,35.54,74343.38,12.3,-0.99811,1e-05,0.15229]
[1779918687445,35.54,74343.38,12.3,-0.99811,1e-05,0.15229]
[1779918687468,35.54,74343.38,12.3,-0.99811,1e-05,0.15229]
[1779918687978,35.54,74335.4,12.3,-0.99816,1e-05,0.1484]
[1779918688985,35.54,74331.33,12.3,-0.99819,1e-05,0.14645]
[1779918690897,35.54,74330.76,12.3,-0.99819,1e-05,0.14618]
[1779918690999,35.54,74345.9,12.3,-0.99811,1e-05,0.15235]
[1779918692009,35.54,74354.35,12.3,-0.99805,1e-05,0.15656]
[1779918692997,35.54,74354.35,12.3,-0.99805,1e-05,0.15656]
[1779918693015,35.54,74356.11,12.3,-0.99804,1e-05,0.15746]
[1779918694398,35.54,74356.11,12.3,-0.99804,1e-05,0.15746]
[1779918694450,35.54,74358.63,12.3,-0.99802,1e-05,0.15874]
[1779918695026,35.54,74352.1,12.3,-0.99807,1e-05,0.15543]
[1779918696146,35.54,74348.69,12.3,-0.99809,1e-05,0.15373]
[1779918697429,35.54,74348.69,12.3,-0.99809,1e-05,0.15373]
[1779918697484,35.54,74341.84,12.3,-0.99814,1e-05,0.15036]
[1779918698481,35.54,74341.84,12.3,-0.99814,1e-05,0.15036]
[1779918698048,35.54,74345.09,12.3,-0.99811,1e-05,0.15195]
[1779918699055,35.54,74352.31,12.3,-0.99807,1e-05,0.15554]
[1779918700205,35.54,74352.31,12.3,-0.99807,1e-05,0.15554]
[1779918700307,35.54,74364.16,12.3,-0.99798,1e-05,0.16159]
[1779918701068,35.54,74366.65,12.3,-0.99797,1e-05,0.16288]
[1779918702478,35.54,74366.65,12.3,-0.99797,1e-05,0.16288]
[1779918702518,35.54,74365.41,12.3,-0.99797,1e-05,0.16224]
[1779918703083,35.54,74366.81,12.3,-0.99796,1e-05,0.16297]
[1779918704090,35.54,74365.21,12.3,-0.99798,1e-05,0.16213]
[1779918705097,35.54,74361.06,12.3,-0.99801,1e-05,0.15998]
[1779918706104,35.54,74359.09,12.3,-0.99802,1e-05,0.15897]
[1779918708118,35.54,74358.05,12.3,-0.99803,1e-05,0.15844]
[1779918709125,35.54,74354.95,12.3,-0.99805,1e-05,0.15687]
[1779918710132,35.54,74350.58,12.3,-0.99808,1e-05,0.15467]
[1779918711139,35.54,74348.31,12.3,-0.99809,1e-05,0.15354]
[1779918712146,35.54,74338.45,12.3,-0.99816,1e-05,0.14871]
[1779918713153,35.54,74335.89,12.3,-0.99818,1e-05,0.14748]
[1779918714468,35.54,74335.89,12.3,-0.99818,1e-05,0.14748]
[1779918714539,35.54,74331.62,12.3,-0.9982,1e-05,0.14545]
[1779918715167,35.54,74322.71,12.3,-0.99826,1e-05,0.14129]
[1779918716174,35.54,74318.82,12.3,-0.99828,1e-05,0.1395]
[1779918717181,35.54,74316.78,12.3,-0.9983,1e-05,0.13857]
[1779918719203,35.54,74331.75,12.3,-0.9982,1e-05,0.14551]
[1779918720187,35.54,74331.75,12.3,-0.9982,1e-05,0.14551]
[1779918720221,35.54,74331.75,12.3,-0.9982,1e-05,0.14551]
[1779918720283,35.54,74340.96,12.3,-0.99814,1e-05,0.14993]
[1779918721221,35.54,74333.98,12.3,-0.99819,1e-05,0.14657]
[1779918722228,35.54,74330.58,12.3,-0.99821,1e-05,0.14496]
[1779918723235,35.54,74332.63,12.3,-0.9982,1e-05,0.14593]
[1779918724243,35.54,74329.95,12.3,-0.99821,1e-05,0.14466]
[1779918725250,35.54,74328.54,12.3,-0.99822,1e-05,0.144]
[1779918726257,35.54,74322.96,12.3,-0.99826,1e-05,0.1414]
[1779918727264,35.54,74318.09,12.3,-0.99829,1e-05,0.13917]
[1779918728271,35.54,74316.49,12.3,-0.9983,1e-05,0.13844]
[1779918730285,35.54,74314.9,12.3,-0.99831,1e-05,0.13772]
[1779918731292,35.54,74308.61,12.3,-0.99834,1e-05,0.13491]
[1779918732299,35.54,74306.88,12.3,-0.99835,1e-05,0.13415]
[1779918734313,35.54,74304.43,12.3,-0.99837,1e-05,0.13307]
[1779918735437,35.54,74299.03,12.3,-0.9984,1e-05,0.13073]
[1779918736254,35.54,74299.03,12.3,-0.9984,1e-05,0.13073]
[1779918736327,35.54,74292.67,12.3,-0.99844,1e-05,0.12801]
[1779918737334,35.54,74294.3,12.3,-0.99843,1e-05,0.1287]
[1779918738341,35.54,74297.59,12.3,-0.99841,1e-05,0.13012]
[1779918739347,35.54,74296.7,12.3,-0.99841,1e-05,0.12979]
[1779918740357,35.54,74290.44,12.3,-0.99845,1e-05,0.12714]
[1779918741365,35.54,74289.5,12.3,-0.99845,1e-05,0.12675]
[1779918742372,35.54,74294.77,12.3,-0.99842,1e-05,0.12899]
[1779918743380,35.55,74303.76,12.3,-0.99837,1e-05,0.13298]
[1779918744386,35.55,74308.66,12.3,-0.99834,1e-05,0.13514]
[1779918745393,35.55,74292.79,12.3,-0.99843,1e-05,0.12826]
[1779918746401,35.55,74295.13,12.3,-0.99842,1e-05,0.12925]
[1779918747422,35.55,74291.25,12.3,-0.99844,1e-05,0.12762]
[1779918752457,35.55,74289.86,12.3,-0.99846,1e-05,0.12605]
[1779918753464,35.55,74286.03,12.3,-0.99848,1e-05,0.12448]
[1779918756485,35.55,74283.71,12.3,-0.99849,1e-05,0.12358]
[1779918758499,35.55,74271.79,12.3,-0.99856,1e-05,0.1188]
[1779918759506,35.56,74266.93,12.3,-0.99858,1e-05,0.11718]
[1779918760099,35.56,74266.93,12.3,-0.99858,1e-05,0.11718]
[1779918760513,35.56,74264.94,12.3,-0.99859,1e-05,0.11644]
[1779918761520,35.56,74267.88,12.3,-0.99857,1e-05,0.11763]
[1779918762527,35.56,74272.06,12.3,-0.99855,1e-05,0.11931]
[1779918762625,35.56,74272.06,12.3,-0.99855,1e-05,0.11931]
[1779918763534,35.57,74272.34,12.3,-0.99855,1e-05,0.1197]
[1779918764541,35.58,74269.54,12.3,-0.99856,1e-05,0.11886]
[1779918764997,35.58,74269.54,12.3,-0.99856,1e-05,0.11886]
[1779918765548,35.59,74268.92,12.3,-0.99856,1e-05,0.11891]
[1779918766557,35.59,74278.41,12.3,-0.99851,1e-05,0.12276]
[1779918767562,35.6,74291.55,12.3,-0.99843,1e-05,0.12842]
[1779918767856,35.6,74291.55,12.3,-0.99843,1e-05,0.12842]
[1779918767968,35.6,74291.55,12.3,-0.99843,1e-05,0.12842]
[1779918768569,35.6,74284.7,12.3,-0.99847,1e-05,0.12555]
[1779918769576,35.6,74289.06,12.3,-0.99844,1e-05,0.12738]
[1779918770723,35.6,74289.1,12.3,-0.99844,1e-05,0.12741]
[1779918771590,35.6,74287.95,12.3,-0.99845,1e-05,0.12694]
[1779918773604,35.6,74286.07,12.3,-0.99846,1e-05,0.12617]
[1779918775617,35.6,74291.66,12.3,-0.99843,1e-05,0.12854]
[1779918776625,35.6,74300.11,12.3,-0.99838,1e-05,0.13218]
[1779918777632,35.6,74305.15,12.3,-0.99835,1e-05,0.13438]
[1779918778639,35.6,74307.4,12.3,-0.99834,1e-05,0.13538]
[1779918781660,35.6,74305.64,12.3,-0.99835,1e-05,0.1346]
[1779918782667,35.6,74300.27,12.3,-0.99838,1e-05,0.13225]
[1779918783674,35.6,74292.27,12.3,-0.99842,1e-05,0.12881]
[1779918784791,35.6,74287.86,12.3,-0.99845,1e-05,0.12695]
[1779918785702,35.61,74276.25,12.3,-0.99851,1e-05,0.12226]
[1779918786701,35.61,74266.79,12.3,-0.99856,1e-05,0.11849]
[1779918787710,35.61,74262.82,12.3,-0.99858,1e-05,0.11697]
[1779918788717,35.61,74260.59,12.3,-0.99859,1e-05,0.11613]
[1779918789724,35.62,74259.61,12.3,-0.99859,1e-05,0.11612]
[1779918790732,35.62,74258.37,12.3,-0.9986,1e-05,0.11568]
[1779918791738,35.64,74255.98,12.3,-0.99861,1e-05,0.11513]
[1779918792745,35.65,74250.97,12.3,-0.99863,1e-05,0.11361]
[1779918793752,35.66,74249.94,12.3,-0.99863,1e-05,0.11365]
[1779918796773,35.71,74247.96,12.3,-0.99862,1e-05,0.11419]
[1779918798722,35.72,74247.67,12.3,-0.99861,1e-05,0.11451]
[1779918798787,35.74,74247.6,12.3,-0.99861,1e-05,0.11491]
[1779918800563,35.76,74249.43,12.3,-0.99859,1e-05,0.11608]
[1779918801108,35.76,74249.43,12.3,-0.99859,1e-05,0.11608]
[1779918801118,35.76,74264.2,12.3,-0.99852,1e-05,0.12191]
[1779918802377,35.76,74281.0,12.3,-0.99842,1e-05,0.12887]
[1779918802816,35.76,74288.73,12.3,-0.99838,1e-05,0.13219]
[1779918804213,35.76,74284.81,12.3,-0.9984,1e-05,0.1305]
[1779918804830,35.76,74265.58,12.3,-0.99851,1e-05,0.1225]
[1779918805840,35.76,74273.57,12.3,-0.99846,1e-05,0.1258]
[1779918807594,35.76,74285.38,12.3,-0.9984,1e-05,0.1308]
[1779918808347,35.76,74280.39,12.3,-0.99843,1e-05,0.12867]
[1779918808860,35.76,74270.58,12.3,-0.99848,1e-05,0.12459]
[1779918810605,35.76,74278.21,12.3,-0.99844,1e-05,0.12779]
[1779918810874,35.76,74296.97,12.3,-0.99833,1e-05,0.13589]
[1779918811888,35.76,74298.41,12.3,-0.99833,1e-05,0.13545]
[1779918812892,35.76,74288.76,12.3,-0.99839,1e-05,0.13124]
[1779918814472,35.76,74288.76,12.3,-0.99839,1e-05,0.13124]
[1779918814569,35.76,74295.56,12.3,-0.99835,1e-05,0.1342]
[1779918814732,35.76,74295.56,12.3,-0.99835,1e-05,0.1342]
[1779918814906,35.76,74296.8,12.3,-0.99834,1e-05,0.13474]
[1779918815913,35.76,74295.54,12.3,-0.99835,1e-05,0.13419]
[1779918817365,35.76,74295.54,12.3,-0.99835,1e-05,0.13419]
[1779918817460,35.76,74294.96,12.3,-0.99835,1e-05,0.13393]
[1779918817928,35.76,74291.47,12.3,-0.99838,1e-05,0.13241]
[1779918819942,35.76,74293.23,12.3,-0.99836,1e-05,0.13318]
[1779918820949,35.76,74294.41,12.3,-0.99836,1e-05,0.13369]
[1779918823921,35.76,74294.26,12.3,-0.99836,1e-05,0.13363]
[1779918823967,35.76,74294.26,12.3,-0.99836,1e-05,0.13363]
[1779918823970,35.76,74297.23,12.3,-0.99834,1e-05,0.13493]
[1779918824977,35.76,74299.47,12.3,-0.99833,1e-05,0.13592]
[1779918826354,35.76,74302.12,12.3,-0.99831,1e-05,0.1371]
[1779918826729,35.76,74302.12,12.3,-0.99831,1e-05,0.1371]
[1779918826991,35.76,74300.69,12.3,-0.99832,1e-05,0.13647]
[1779918828230,35.76,74298.61,12.3,-0.99833,1e-05,0.13554]
[1779918829005,35.76,74294.77,12.3,-0.99836,1e-05,0.13385]
[1779918830012,35.76,74293.52,12.3,-0.99836,1e-05,0.1333]
[1779918831580,35.76,74293.52,12.3,-0.99836,1e-05,0.1333]
[1779918831678,35.76,74300.92,12.3,-0.99832,1e-05,0.13657]
[1779918832028,35.76,74304.56,12.3,-0.9983,1e-05,0.1382]
[1779918832719,35.76,74304.56,12.3,-0.9983,1e-05,0.1382]
[1779918833035,35.76,74305.31,12.3,-0.99829,1e-05,0.13854]
[1779918835049,35.76,74301.49,12.3,-0.99832,1e-05,0.13682]
[1779918836056,35.76,74297.44,12.3,-0.99834,1e-05,0.13502]
[1779918838072,35.76,74295.69,12.3,-0.99835,1e-05,0.13425]
[1779918839077,35.76,74294.23,12.3,-0.99836,1e-05,0.13361]
[1779918841091,35.76,74295.34,12.3,-0.99835,1e-05,0.1341]
[1779918842420,35.76,74294.29,12.3,-0.99836,1e-05,0.13364]
[1779918842723,35.76,74294.29,12.3,-0.99836,1e-05,0.13364]
[1779918843105,35.76,74292.94,12.3,-0.99837,1e-05,0.13305]
[1779918845119,35.76,74291.65,12.3,-0.99837,1e-05,0.13249]
[1779918846126,35.76,74290.15,12.3,-0.99838,1e-05,0.13184]
[1779918847133,35.76,74288.88,12.3,-0.99839,1e-05,0.13129]
[1779918848140,35.76,74283.02,12.3,-0.99842,1e-05,0.12879]
[1779918849147,35.76,74280.59,12.3,-0.99844,1e-05,0.12777]
[1779918851162,35.76,74277.72,12.3,-0.99845,1e-05,0.12659]
[1779918852173,35.76,74271.64,12.3,-0.99849,1e-05,0.12409]
[1779918853179,35.76,74266.78,12.3,-0.99851,1e-05,0.12214]
[1779918854188,35.76,74263.87,12.3,-0.99853,1e-05,0.12099]
[1779918855196,35.76,74261.33,12.3,-0.99854,1e-05,0.12]
[1779918856203,35.76,74252.63,12.3,-0.99859,1e-05,0.11662]
[1779918857210,35.78,74251.73,12.3,-0.99859,1e-05,0.11664]
[1779918858217,35.79,74260.1,12.3,-0.99854,1e-05,0.12031]
[1779918859358,35.79,74257.51,12.3,-0.99855,1e-05,0.11931]
[1779918860230,35.8,74253.92,12.3,-0.99856,1e-05,0.11821]
[1779918861238,35.81,74251.57,12.3,-0.99857,1e-05,0.11764]
[1779918863252,35.84,74249.28,12.3,-0.99857,1e-05,0.11746]
[1779918864259,35.85,74250.29,12.3,-0.99856,1e-05,0.11822]
[1779918865383,35.85,74250.29,12.3,-0.99856,1e-05,0.11822]
[1779918865467,35.85,74250.29,12.3,-0.99856,1e-05,0.11822]
[1779918865568,35.86,74254.27,12.3,-0.99854,1e-05,0.12014]
[1779918866273,35.86,74260.59,12.3,-0.9985,1e-05,0.12271]
[1779918867280,35.87,74259.73,12.3,-0.99851,1e-05,0.1226]
[1779918871309,35.87,74257.06,12.3,-0.99853,1e-05,0.12064]
[1779918873323,35.88,74254.74,12.3,-0.99854,1e-05,0.11977]
[1779918874330,35.89,74251.26,12.3,-0.99856,1e-05,0.11871]
[1779918875337,35.9,74252.19,12.3,-0.99855,1e-05,0.11941]
[1779918876722,35.9,74252.19,12.3,-0.99855,1e-05,0.11941]
[1779918876344,35.91,74256.93,12.3,-0.99852,1e-05,0.12162]
[1779918877351,35.91,74274.69,12.3,-0.99842,1e-05,0.12895]
[1779918878358,35.91,74282.37,12.3,-0.99838,1e-05,0.13224]
[1779918879719,35.91,74278.71,12.3,-0.9984,1e-05,0.13068]
[1779918880372,35.91,74271.76,12.3,-0.99844,1e-05,0.12774]
[1779918881379,35.91,74284.38,12.3,-0.99836,1e-05,0.13313]
[1779918882502,35.91,74284.38,12.3,-0.99836,1e-05,0.13313]
[1779918882641,35.91,74288.09,12.3,-0.99834,1e-05,0.13475]
[1779918884726,35.91,74287.7,12.3,-0.99834,1e-05,0.13458]
[1779918884400,35.91,74288.9,12.3,-0.99834,1e-05,0.13511]
[1779918885407,35.91,74289.25,12.3,-0.99834,1e-05,0.13526]
[1779918886413,35.91,74290.38,12.3,-0.99833,1e-05,0.13576]
[1779918887421,35.91,74291.39,12.3,-0.99832,1e-05,0.13621]
[1779918889435,35.91,74290.26,12.3,-0.99833,1e-05,0.13571]
[1779918890443,35.91,74286.11,12.3,-0.99835,1e-05,0.13388]
[1779918891450,35.91,74282.92,12.3,-0.99837,1e-05,0.1325]
[1779918892457,35.91,74278.77,12.3,-0.9984,1e-05,0.13071]
[1779918893464,35.91,74276.78,12.3,-0.99841,1e-05,0.12986]
[1779918894719,35.91,74276.78,12.3,-0.99841,1e-05,0.12986]
[1779918895478,35.91,74273.71,12.3,-0.99842,1e-05,0.12858]
[1779918896485,35.91,74269.27,12.3,-0.99845,1e-05,0.12672]
[1779918897492,35.91,74268.35,12.3,-0.99845,1e-05,0.12635]
[1779918899506,35.91,74267.37,12.3,-0.99846,1e-05,0.12598]
[1779918901522,35.92,74254.42,12.3,-0.99853,1e-05,0.12102]
[1779918902528,35.93,74251.57,12.3,-0.99854,1e-05,0.12005]
[1779918903535,35.93,74257.81,12.3,-0.9985,1e-05,0.12257]
[1779918904345,35.93,74257.81,12.3,-0.9985,1e-05,0.12257]
[1779918904541,35.93,74261.3,12.3,-0.99849,1e-05,0.12402]
[1779918905549,35.93,74264.98,12.3,-0.99847,1e-05,0.12555]
[1779918906727,35.93,74264.98,12.3,-0.99847,1e-05,0.12555]
[1779918906752,35.94,74265.51,12.3,-0.99846,1e-05,0.12597]
[1779918907563,35.94,74264.61,12.3,-0.99846,1e-05,0.1256]
[1779918908721,35.94,74264.61,12.3,-0.99846,1e-05,0.1256]
[1779918908806,35.94,74264.88,12.3,-0.99846,1e-05,0.12574]
[1779918911592,35.94,74267.64,12.3,-0.99845,1e-05,0.12692]
[1779918912722,35.94,74267.64,12.3,-0.99845,1e-05,0.12692]
[1779918912752,35.94,74273.0,12.3,-0.99842,1e-05,0.1292]
[1779918913607,35.94,74275.52,12.3,-0.9984,1e-05,0.13027]
[1779918914612,35.94,74273.23,12.3,-0.99841,1e-05,0.12931]
[1779918915619,35.94,74272.21,12.3,-0.99842,1e-05,0.12889]
[1779918916626,35.94,74271.06,12.3,-0.99843,1e-05,0.1285]
[1779918917633,35.95,74266.51,12.3,-0.99845,1e-05,0.1267]
[1779918918640,35.95,74259.37,12.3,-0.99849,1e-05,0.12378]
[1779918919646,35.95,74256.89,12.3,-0.9985,1e-05,0.1228]
[1779918920654,35.95,74253.82,12.3,-0.99852,1e-05,0.12159]
[1779918921661,35.95,74251.92,12.3,-0.99853,1e-05,0.12086]
[1779918922668,35.95,74249.68,12.3,-0.99854,1e-05,0.12]
[1779918923675,35.95,74248.14,12.3,-0.99855,1e-05,0.11942]
[1779918924682,35.95,74249.96,12.3,-0.99854,1e-05,0.12017]
[1779918925689,35.95,74253.88,12.3,-0.99852,1e-05,0.12177]
[1779918927352,35.96,74253.5,12.3,-0.99852,1e-05,0.12164]
[1779918927703,35.96,74250.82,12.3,-0.99853,1e-05,0.1206]
[1779918928710,35.96,74249.55,12.3,-0.99854,1e-05,0.12013]
[1779918930724,35.96,74247.76,12.3,-0.99855,1e-05,0.11948]
[1779918931731,35.96,74247.91,12.3,-0.99856,1e-05,0.1186]
[1779918933745,35.96,74245.18,12.3,-0.99857,1e-05,0.1176]
[1779918936768,35.97,74246.65,12.3,-0.99856,1e-05,0.11829]
[1779918940880,35.97,74246.71,12.3,-0.99856,1e-05,0.11845]
[1779918941801,35.97,74244.55,12.3,-0.99857,1e-05,0.11764]
[1779918944667,35.97,74244.09,12.3,-0.99857,1e-05,0.1175]
[1779918944721,35.98,74244.1,12.3,-0.99857,1e-05,0.11758]
[1779918944822,35.98,74256.53,12.3,-0.9985,1e-05,0.1225]
[1779918945967,35.98,74256.53,12.3,-0.9985,1e-05,0.1225]
[1779918946509,35.98,74266.76,12.3,-0.99845,1e-05,0.12671]
[1779918946836,35.98,74282.07,12.3,-0.99836,1e-05,0.13323]
[1779918947844,35.98,74283.86,12.3,-0.99835,1e-05,0.13401]
[1779918948849,35.98,74282.79,12.3,-0.99836,1e-05,0.13354]
[1779918950315,35.98,74284.13,12.3,-0.99835,1e-05,0.13413]
[1779918950871,35.98,74289.88,12.3,-0.99831,1e-05,0.13666]
[1779918952706,35.98,74289.88,12.3,-0.99831,1e-05,0.13666]
[1779918952752,35.98,74288.27,12.3,-0.99832,1e-05,0.13595]
[1779918953819,35.98,74288.27,12.3,-0.99832,1e-05,0.13595]
[1779918953185,35.98,74287.26,12.3,-0.99833,1e-05,0.1355]
[1779918954129,35.98,74287.26,12.3,-0.99833,1e-05,0.1355]
[1779918954204,35.98,74286.26,12.3,-0.99834,1e-05,0.13506]
[1779918954899,35.98,74277.43,12.3,-0.99839,1e-05,0.13123]
[1779918955906,35.98,74276.35,12.3,-0.99839,1e-05,0.13077]
[1779918956913,35.98,74272.42,12.3,-0.99842,1e-05,0.12911]
[1779918958927,35.98,74270.84,12.3,-0.99842,1e-05,0.12846]
[1779918959972,35.98,74270.84,12.3,-0.99842,1e-05,0.12846]
[1779918960020,35.98,74269.4,12.3,-0.99843,1e-05,0.12786]
[1779918961952,35.98,74264.37,12.3,-0.99846,1e-05,0.12579]
[1779918963156,35.98,74257.76,12.3,-0.9985,1e-05,0.12311]
[1779918963966,35.98,74251.76,12.3,-0.99853,1e-05,0.12072]
[1779918965972,35.98,74251.23,12.3,-0.99853,1e-05,0.12054]
[1779918965980,35.98,74252.22,12.3,-0.99852,1e-05,0.12097]
[1779918966987,35.98,74251.05,12.3,-0.99853,1e-05,0.12053]
[1779918967994,35.99,74252.07,12.3,-0.99852,1e-05,0.12096]
[1779918970874,35.99,74251.9,12.3,-0.99853,1e-05,0.12095]
[1779918971040,35.99,74243.3,12.3,-0.99857,1e-05,0.1176]
[1779918972046,35.99,74248.81,12.3,-0.99854,1e-05,0.11979]
[1779918973053,35.99,74250.01,12.3,-0.99853,1e-05,0.1203]
[1779918974118,35.99,74250.01,12.3,-0.99853,1e-05,0.1203]
[1779918974200,35.99,74249.96,12.3,-0.99853,1e-05,0.12031]
[1779918977601,35.99,74249.31,12.3,-0.99854,1e-05,0.12011]
[1779918977702,36.0,74250.73,12.3,-0.99853,1e-05,0.12074]
[1779918978092,36.0,74249.37,12.3,-0.99854,1e-05,0.1202]
[1779918979182,36.0,74249.37,12.3,-0.99854,1e-05,0.1202]
[1779918979227,36.0,74241.37,12.3,-0.99858,1e-05,0.11709]
[1779918980139,36.0,74248.6,12.3,-0.99854,1e-05,0.11996]
[1779918981123,36.0,74269.72,12.3,-0.99842,1e-05,0.12861]
[1779918982602,36.0,74269.72,12.3,-0.99842,1e-05,0.12861]
[1779918982677,36.0,74274.66,12.3,-0.99839,1e-05,0.13071]
[1779918984720,36.0,74274.72,12.3,-0.99839,1e-05,0.13074]
[1779918984743,36.0,74275.47,12.3,-0.99839,1e-05,0.13107]
[1779918985151,36.0,74273.72,12.3,-0.9984,1e-05,0.13032]
[1779918986158,36.0,74274.99,12.3,-0.99839,1e-05,0.13087]
[1779918987165,36.0,74276.23,12.3,-0.99839,1e-05,0.13141]
[1779918989179,36.0,74274.94,12.3,-0.99839,1e-05,0.13086]
[1779918990186,36.0,74276.86,12.3,-0.99838,1e-05,0.13168]
[1779918991193,36.0,74273.71,12.3,-0.99841,1e-05,0.12929]
[1779918993208,36.0,74265.48,12.3,-0.99846,1e-05,0.12586]
[1779918994215,36.0,74263.9,12.3,-0.99847,1e-05,0.12523]
[1779918996229,36.0,74262.46,12.3,-0.99847,1e-05,0.12467]
[1779918997236,36.0,74257.75,12.3,-0.9985,1e-05,0.12278]
[1779918998243,36.0,74256.1,12.3,-0.99851,1e-05,0.12214]
[1779918999250,36.0,74250.67,12.3,-0.99854,1e-05,0.12]
[1779919000257,36.01,74254.58,12.3,-0.99852,1e-05,0.12158]
[1779919002271,36.01,74255.88,12.3,-0.99851,1e-05,0.12216]
[1779919004285,36.01,74252.91,12.3,-0.99852,1e-05,0.12102]
[1779919007306,36.01,74249.25,12.3,-0.99854,1e-05,0.11966]
[1779919008313,36.01,74247.8,12.3,-0.99855,1e-05,0.11912]
[1779919010335,36.02,74246.61,12.3,-0.99855,1e-05,0.11872]
[1779919011334,36.02,74245.48,12.3,-0.99856,1e-05,0.11831]
[1779919012341,36.02,74244.5,12.3,-0.99856,1e-05,0.11796]
[1779919013348,36.02,74243.13,12.3,-0.99857,1e-05,0.11746]
[1779919014355,36.02,74241.75,12.3,-0.99858,1e-05,0.11697]
[1779919015362,36.02,74240.39,12.3,-0.99858,1e-05,0.11648]
[1779919018383,36.03,74242.67,12.3,-0.99857,1e-05,0.11748]
[1779919019390,36.03,74245.73,12.3,-0.99855,1e-05,0.11871]
[1779919020397,36.03,74244.59,12.3,-0.99856,1e-05,0.1183]
[1779919021404,36.03,74241.47,12.3,-0.99857,1e-05,0.11712]
[1779919022411,36.03,74243.78,12.3,-0.99856,1e-05,0.11806]
[1779919023420,36.03,74246.48,12.3,-0.99855,1e-05,0.11915]
[1779919024426,36.03,74247.48,12.3,-0.99854,1e-05,0.11958]
[1779919025433,36.03,74244.18,12.3,-0.99856,1e-05,0.11832]
[1779919026440,36.04,74242.66,12.3,-0.99857,1e-05,0.11776]
[1779919027447,36.04,74239.52,12.3,-0.99858,1e-05,0.11658]
[1779919030469,36.04,74235.82,12.3,-0.9986,1e-05,0.11528]
[1779919031476,36.04,74240.57,12.3,-0.99857,1e-05,0.11715]
[1779919032483,36.04,74241.74,12.3,-0.99857,1e-05,0.11764]
[1779919033490,36.04,74242.77,12.3,-0.99856,1e-05,0.11808]
[1779919036511,36.05,74243.63,12.3,-0.99856,1e-05,0.11852]
[1779919037518,36.05,74250.33,12.3,-0.99852,1e-05,0.12121]
[1779919038525,36.05,74252.63,12.3,-0.99851,1e-05,0.12216]
[1779919039536,36.05,74256.04,12.3,-0.99849,1e-05,0.12356]
[1779919041554,36.05,74254.03,12.3,-0.9985,1e-05,0.12279]
[1779919042558,36.05,74253.11,12.3,-0.9985,1e-05,0.12245]
[1779919043565,36.05,74255.83,12.3,-0.99849,1e-05,0.12357]
[1779919044572,36.06,74259.0,12.3,-0.99847,1e-05,0.12489]
[1779919045582,36.06,74260.3,12.3,-0.99846,1e-05,0.12544]
[1779919046586,36.06,74261.25,12.3,-0.99846,1e-05,0.12585]
[1779919051621,36.06,74261.77,12.3,-0.99847,1e-05,0.12512]
[1779919054642,36.06,74272.74,12.3,-0.9984,1e-05,0.12975]
[1779919055649,36.06,74276.03,12.3,-0.99839,1e-05,0.13117]
[1779919056656,36.06,74280.11,12.3,-0.99836,1e-05,0.13294]
[1779919058670,36.06,74277.95,12.3,-0.99837,1e-05,0.13201]
[1779919059488,36.06,74277.95,12.3,-0.99837,1e-05,0.13201]
[1779919059678,36.06,74278.45,12.3,-0.99837,1e-05,0.13222]
[1779919060219,36.06,74278.45,12.3,-0.99837,1e-05,0.13222]
[1779919060684,36.06,74278.11,12.3,-0.99837,1e-05,0.13207]
[1779919065719,36.06,74278.66,12.3,-0.99837,1e-05,0.13231]
[1779919066726,36.06,74277.62,12.3,-0.99838,1e-05,0.13186]
[1779919067734,36.06,74276.79,12.3,-0.99838,1e-05,0.13151]
[1779919068740,36.06,74278.0,12.3,-0.99837,1e-05,0.13203]
[1779919070754,36.06,74279.53,12.3,-0.99837,1e-05,0.13269]
[1779919074217,36.06,74279.08,12.3,-0.99837,1e-05,0.1325]
[1779919074782,36.06,74278.94,12.3,-0.99837,1e-05,0.13244]
[1779919079817,36.06,74278.49,12.3,-0.99837,1e-05,0.13224]
[1779919083845,36.06,74279.57,12.3,-0.99836,1e-05,0.13271]
[1779919084852,36.06,74281.19,12.3,-0.99836,1e-05,0.13341]
[1779919085859,36.06,74283.52,12.3,-0.99834,1e-05,0.13443]
[1779919086866,36.06,74287.46,12.3,-0.99832,1e-05,0.13616]
[1779919087873,36.06,74302.1,12.3,-0.99823,1e-05,0.14277]
[1779919088880,36.06,74309.06,12.3,-0.99818,1e-05,0.14601]
[1779919089887,36.06,74311.11,12.3,-0.99817,1e-05,0.14698]
[1779919091901,36.06,74312.55,12.3,-0.99816,1e-05,0.14766]
[1779919092908,36.06,74311.48,12.3,-0.99817,1e-05,0.14715]
[1779919094922,36.06,74310.44,12.3,-0.99818,1e-05,0.14666]
[1779919099957,36.06,74309.49,12.3,-0.99818,1e-05,0.14621]
[1779919101971,36.06,74310.69,12.3,-0.99817,1e-05,0.14678]
[1779919103609,36.06,74312.07,12.3,-0.99817,1e-05,0.14743]
[1779919104134,36.06,74315.12,12.3,-0.99815,1e-05,0.14888]
[1779919104992,36.06,74316.53,12.3,-0.99814,1e-05,0.14956]
[1779919106000,36.06,74318.23,12.3,-0.99813,1e-05,0.15038]
[1779919107418,36.06,74318.23,12.3,-0.99813,1e-05,0.15038]
[1779919107619,36.06,74320.55,12.3,-0.99811,1e-05,0.1515]
[1779919108022,36.06,74323.6,12.3,-0.99809,1e-05,0.15299]
[1779919110030,36.06,74325.04,12.3,-0.99808,1e-05,0.1537]
[1779919111908,36.06,74325.58,12.3,-0.99809,1e-05,0.15276]
[1779919112148,36.06,74325.58,12.3,-0.99809,1e-05,0.15276]
[1779919112180,36.06,74325.77,12.3,-0.99809,1e-05,0.15286]
[1779919113053,36.06,74330.64,12.3,-0.99806,1e-05,0.15526]
[1779919114061,36.06,74332.0,12.3,-0.99805,1e-05,0.15594]
[1779919116075,36.06,74332.86,12.3,-0.99804,1e-05,0.15637]
[1779919117084,36.06,74337.55,12.3,-0.99801,1e-05,0.15872]
[1779919118092,36.06,74341.02,12.3,-0.99798,1e-05,0.16049]
[1779919119099,36.06,74345.31,12.3,-0.99795,1e-05,0.1627]
[1779919120358,36.06,74354.48,12.3,-0.99789,1e-05,0.1675]
[1779919121113,36.06,74361.96,12.3,-0.99783,1e-05,0.17151]
[1779919122319,36.06,74360.09,12.3,-0.99785,1e-05,0.1705]
[1779919123636,36.06,74360.09,12.3,-0.99785,1e-05,0.1705]
[1779919124135,36.06,74350.03,12.3,-0.99792,1e-05,0.16515]
[1779919125849,36.06,74343.74,12.3,-0.99797,1e-05,0.16189]
[1779919126513,36.06,74343.74,12.3,-0.99797,1e-05,0.16189]
[1779919126614,36.06,74345.86,12.3,-0.99795,1e-05,0.16298]
[1779919127155,36.06,74346.73,12.3,-0.99794,1e-05,0.16343]
[1779919132610,36.06,74346.65,12.3,-0.99794,1e-05,0.16339]
[1779919133199,36.06,74338.78,12.3,-0.998,1e-05,0.15935]
[1779919134205,36.06,74327.7,12.3,-0.99808,1e-05,0.15381]
[1779919135212,36.06,74322.65,12.3,-0.99811,1e-05,0.15134]
[1779919137232,36.06,74318.41,12.3,-0.99814,1e-05,0.14929]
[1779919142266,36.06,74322.24,12.3,-0.99811,1e-05,0.15114]
[1779919143968,36.06,74322.24,12.3,-0.99811,1e-05,0.15114]
[1779919143273,36.06,74323.68,12.3,-0.9981,1e-05,0.15184]
[1779919144280,36.06,74324.64,12.3,-0.9981,1e-05,0.1523]
[1779919148308,36.06,74323.3,12.3,-0.99811,1e-05,0.15165]
[1779919151378,36.06,74323.04,12.3,-0.99811,1e-05,0.15152]
[1779919151439,36.06,74331.86,12.3,-0.99805,1e-05,0.15587]
[1779919152336,36.06,74339.65,12.3,-0.99799,1e-05,0.15979]
[1779919153343,36.06,74342.98,12.3,-0.99797,1e-05,0.16149]
[1779919157370,36.06,74345.03,12.3,-0.99796,1e-05,0.16255]
[1779919158378,36.06,74347.0,12.3,-0.99794,1e-05,0.16357]
[1779919159878,36.06,74354.02,12.3,-0.99789,1e-05,0.16726]
[1779919160721,36.06,74354.02,12.3,-0.99789,1e-05,0.16726]
[1779919160822,36.06,74356.64,12.3,-0.99787,1e-05,0.16865]
[1779919161973,36.06,74356.64,12.3,-0.99787,1e-05,0.16865]
[1779919162032,36.06,74356.58,12.3,-0.99787,1e-05,0.16862]
[1779919162411,36.06,74360.24,12.3,-0.99785,1e-05,0.17058]
[1779919163417,36.06,74364.2,12.3,-0.99782,1e-05,0.17273]
[1779919164424,36.06,74365.59,12.3,-0.9978,1e-05,0.17349]
[1779919166405,36.06,74365.3,12.3,-0.99781,1e-05,0.17333]
[1779919166438,36.06,74367.53,12.3,-0.99779,1e-05,0.17456]
[1779919167446,36.06,74385.47,12.3,-0.99765,1e-05,0.18467]
[1779919168453,36.06,74386.64,12.3,-0.99764,1e-05,0.18535]
[1779919169460,36.06,74388.79,12.3,-0.99762,1e-05,0.1866]
[1779919170388,36.06,74388.79,12.3,-0.99762,1e-05,0.1866]
[1779919170467,36.06,74387.74,12.3,-0.99763,1e-05,0.18599]
[1779919172291,36.06,74387.04,12.3,-0.99765,1e-05,0.18419]
[1779919173487,36.06,74391.52,12.3,-0.99762,1e-05,0.1868]
[1779919175580,36.06,74387.14,12.3,-0.99765,1e-05,0.18425]
[1779919176515,36.06,74370.72,12.3,-0.99778,1e-05,0.17498]
[1779919177522,36.06,74365.57,12.3,-0.99782,1e-05,0.17216]
[1779919179536,36.06,74363.4,12.3,-0.99784,1e-05,0.17098]
[1779919182176,36.06,74363.06,12.3,-0.99784,1e-05,0.1708]
[1779919183564,36.06,74364.17,12.3,-0.99783,1e-05,0.1714]
[1779919184571,36.06,74361.84,12.3,-0.99785,1e-05,0.17014]
[1779919186722,36.06,74360.65,12.3,-0.99786,1e-05,0.1695]
[1779919188474,36.06,74360.17,12.3,-0.99786,1e-05,0.16925]
[1779919188601,36.06,74360.75,12.3,-0.99786,1e-05,0.16956]
[1779919190614,36.06,74361.96,12.3,-0.99785,1e-05,0.17021]
[1779919195665,36.06,74367.24,12.3,-0.99781,1e-05,0.17307]
[1779919196672,36.06,74365.37,12.3,-0.99782,1e-05,0.17205]
[1779919199724,36.06,74367.31,12.3,-0.99781,1e-05,0.17311]
[1779919200579,36.06,74367.31,12.3,-0.99781,1e-05,0.17311]
[1779919200808,36.06,74378.6,12.3,-0.99772,1e-05,0.17938]
[1779919201726,36.06,74361.34,12.3,-0.99785,1e-05,0.16987]
[1779919202732,36.06,74356.12,12.3,-0.99789,1e-05,0.16709]
[1779919203740,36.06,74353.84,12.3,-0.99791,1e-05,0.16588]
[1779919204358,36.06,74353.84,12.3,-0.99791,1e-05,0.16588]
[1779919204748,36.06,74331.34,12.3,-0.99807,1e-05,0.1544]
[1779919205754,36.06,74325.24,12.3,-0.99811,1e-05,0.15141]
[1779919206761,36.06,74329.36,12.3,-0.99808,1e-05,0.15342]
[1779919207932,36.06,74329.36,12.3,-0.99808,1e-05,0.15342]
[1779919208042,36.06,74325.4,12.3,-0.99811,1e-05,0.15148]
[1779919208776,36.06,74319.32,12.3,-0.99815,1e-05,0.14855]
[1779919209782,36.06,74312.57,12.3,-0.99819,1e-05,0.14536]
[1779919211008,36.06,74305.64,12.3,-0.99823,1e-05,0.14214]
[1779919211806,36.06,74299.81,12.3,-0.99827,1e-05,0.13948]
[1779919213815,36.06,74297.31,12.3,-0.99829,1e-05,0.13835]
[1779919214822,36.06,74294.02,12.3,-0.99831,1e-05,0.13688]
[1779919216732,36.06,74294.28,12.3,-0.9983,1e-05,0.137]
[1779919216839,36.06,74306.93,12.3,-0.99823,1e-05,0.14273]
[1779919218120,36.06,74306.93,12.3,-0.99823,1e-05,0.14273]
[1779919217845,36.06,74301.74,12.3,-0.99826,1e-05,0.14035]
[1779919218720,36.06,74301.74,12.3,-0.99826,1e-05,0.14035]
[1779919218853,36.06,74301.24,12.3,-0.99826,1e-05,0.14013]
[1779919219861,36.06,74302.84,12.3,-0.99825,1e-05,0.14085]
[1779919220869,36.06,74305.03,12.3,-0.99824,1e-05,0.14186]
[1779919222064,36.06,74305.03,12.3,-0.99824,1e-05,0.14186]
[1779919222120,36.06,74334.98,12.3,-0.99804,1e-05,0.15621]
[1779919222883,36.06,74329.95,12.3,-0.99808,1e-05,0.15371]
[1779919223890,36.06,74327.3,12.3,-0.99809,1e-05,0.15241]
[1779919224565,36.06,74327.3,12.3,-0.99809,1e-05,0.15241]
[1779919225078,36.06,74327.3,12.3,-0.99809,1e-05,0.15241]
[1779919225123,36.06,74321.72,12.3,-0.99813,1e-05,0.1497]
[1779919225915,36.06,74319.38,12.3,-0.99815,1e-05,0.14858]
[1779919226920,36.06,74306.14,12.3,-0.99823,1e-05,0.14237]
[1779919227927,36.06,74294.26,12.3,-0.9983,1e-05,0.13699]
[1779919229021,36.06,74294.26,12.3,-0.9983,1e-05,0.13699]
[1779919229055,36.06,74289.8,12.3,-0.99833,1e-05,0.13501]
[1779919229856,36.06,74289.8,12.3,-0.99833,1e-05,0.13501]
[1779919229960,36.06,74286.6,12.3,-0.99835,1e-05,0.13361]
[1779919230424,36.06,74286.6,12.3,-0.99835,1e-05,0.13361]
[1779919230958,36.06,74296.01,12.3,-0.99829,1e-05,0.13777]
[1779919232064,36.06,74296.01,12.3,-0.99829,1e-05,0.13777]
[1779919231965,36.06,74293.45,12.3,-0.99832,1e-05,0.13553]
[1779919232717,36.06,74293.45,12.3,-0.99832,1e-05,0.13553]
[1779919232972,36.06,74288.69,12.3,-0.99835,1e-05,0.13345]
[1779919234039,36.06,74288.69,12.3,-0.99835,1e-05,0.13345]
[1779919234100,36.06,74286.72,12.3,-0.99836,1e-05,0.13259]
[1779919234203,36.06,74286.72,12.3,-0.99836,1e-05,0.13259]
[1779919234994,36.06,74278.77,12.3,-0.99841,1e-05,0.12919]
[1779919236013,36.06,74276.42,12.3,-0.99842,1e-05,0.1282]
[1779919237015,36.06,74278.58,12.3,-0.99841,1e-05,0.12912]
[1779919239029,36.06,74277.18,12.3,-0.99842,1e-05,0.12854]
[1779919240037,36.06,74275.93,12.3,-0.99842,1e-05,0.12803]
[1779919240272,36.06,74275.93,12.3,-0.99842,1e-05,0.12803]
[1779919240508,36.06,74275.93,12.3,-0.99842,1e-05,0.12803]
[1779919241044,36.06,74284.17,12.3,-0.99838,1e-05,0.13153]
[1779919242080,36.06,74284.17,12.3,-0.99838,1e-05,0.13153]
[1779919242141,36.06,74284.07,12.3,-0.99838,1e-05,0.13149]
[1779919243065,36.06,74281.33,12.3,-0.99839,1e-05,0.13032]
[1779919243940,36.06,74281.33,12.3,-0.99839,1e-05,0.13032]
[1779919244072,36.06,74283.71,12.3,-0.99838,1e-05,0.13134]
[1779919245079,36.06,74291.67,12.3,-0.99833,1e-05,0.1348]
[1779919246086,36.06,74293.03,12.3,-0.99832,1e-05,0.13539]
[1779919247093,36.06,74286.29,12.3,-0.99836,1e-05,0.13245]
[1779919248100,36.06,74285.16,12.3,-0.99837,1e-05,0.13196]
[1779919249107,36.06,74286.06,12.3,-0.99837,1e-05,0.13235]
[1779919250114,36.06,74284.55,12.3,-0.99837,1e-05,0.1317]
[1779919251121,36.06,74285.85,12.3,-0.99837,1e-05,0.13226]
[1779919253135,36.06,74290.79,12.3,-0.99834,1e-05,0.13441]
[1779919254143,36.06,74291.9,12.3,-0.99833,1e-05,0.1349]
[1779919255149,36.06,74291.11,12.3,-0.99834,1e-05,0.13455]
[1779919256156,36.06,74290.34,12.3,-0.99834,1e-05,0.13421]
[1779919258170,36.06,74284.76,12.3,-0.99837,1e-05,0.13179]
[1779919261191,36.06,74285.75,12.3,-0.99837,1e-05,0.13222]
[1779919262199,36.06,74294.61,12.3,-0.99831,1e-05,0.13609]
[1779919262526,36.06,74294.61,12.3,-0.99831,1e-05,0.13609]
[1779919263206,36.06,74306.06,12.3,-0.99824,1e-05,0.14125]
[1779919264213,36.06,74309.59,12.3,-0.99822,1e-05,0.14287]
[1779919268241,36.06,74308.89,12.3,-0.99823,1e-05,0.14255]
[1779919270205,36.06,74308.89,12.3,-0.99823,1e-05,0.14255]
[1779919269566,36.06,74310.73,12.3,-0.99822,1e-05,0.1434]
[1779919270727,36.06,74310.73,12.3,-0.99822,1e-05,0.1434]
[1779919270846,36.06,74310.73,12.3,-0.99822,1e-05,0.1434]
[1779919270914,36.06,74321.43,12.3,-0.99815,1e-05,0.14844]
[1779919271262,36.06,74328.79,12.3,-0.9981,1e-05,0.15199]
[1779919272479,36.06,74336.04,12.3,-0.99805,1e-05,0.15557]
[1779919273276,36.06,74338.88,12.3,-0.99803,1e-05,0.15699]
[1779919274527,36.06,74342.39,12.3,-0.998,1e-05,0.15876]
[1779919275291,36.06,74343.75,12.3,-0.998,1e-05,0.15945]
[1779919276298,36.06,74344.97,12.3,-0.99799,1e-05,0.16008]
[1779919277789,36.06,74351.92,12.3,-0.99794,1e-05,0.16366]
[1779919278606,36.06,74351.92,12.3,-0.99794,1e-05,0.16366]
[1779919279190,36.06,74351.92,12.3,-0.99794,1e-05,0.16366]
[1779919278696,36.06,74355.63,12.3,-0.99791,1e-05,0.1656]
[1779919279320,36.06,74365.21,12.3,-0.99784,1e-05,0.17071]
[1779919281010,36.06,74368.24,12.3,-0.99782,1e-05,0.17236]
[1779919281334,36.06,74365.73,12.3,-0.99784,1e-05,0.17099]
[1779919282341,36.06,74367.54,12.3,-0.99782,1e-05,0.17197]
[1779919283760,36.06,74366.23,12.3,-0.99783,1e-05,0.17126]
[1779919284355,36.06,74367.45,12.3,-0.99782,1e-05,0.17193]
[1779919287778,36.06,74367.94,12.3,-0.99782,1e-05,0.17219]
[1779919287873,36.06,74360.5,12.3,-0.99787,1e-05,0.16818]
[1779919288384,36.06,74352.65,12.3,-0.99793,1e-05,0.16404]
[1779919289390,36.06,74353.24,12.3,-0.99793,1e-05,0.16435]
[1779919290521,36.06,74345.06,12.3,-0.99799,1e-05,0.16012]
[1779919291405,36.06,74342.21,12.3,-0.99802,1e-05,0.15744]
[1779919293070,36.06,74342.21,12.3,-0.99802,1e-05,0.15744]
[1779919293087,36.06,74345.97,12.3,-0.998,1e-05,0.15934]
[1779919293437,36.06,74345.97,12.3,-0.998,1e-05,0.15934]
[1779919293809,36.06,74345.97,12.3,-0.998,1e-05,0.15934]
[1779919294087,36.06,74363.53,12.3,-0.99787,1e-05,0.16851]
[1779919294909,36.06,74363.53,12.3,-0.99787,1e-05,0.16851]
[1779919295009,36.06,74383.31,12.3,-0.99772,1e-05,0.17938]
[1779919295725,36.06,74385.16,12.3,-0.9977,1e-05,0.18042]
[1779919296825,36.06,74387.29,12.3,-0.99769,1e-05,0.18164]
[1779919297449,36.06,74390.83,12.3,-0.99766,1e-05,0.18367]
[1779919299463,36.06,74392.13,12.3,-0.99765,1e-05,0.18442]
[1779919301218,36.06,74396.24,12.3,-0.99761,1e-05,0.18681]
[1779919301593,36.06,74396.24,12.3,-0.99761,1e-05,0.18681]
[1779919301989,36.06,74396.24,12.3,-0.99761,1e-05,0.18681]
[1779919302077,36.06,74398.85,12.3,-0.99759,1e-05,0.18834]
[1779919302626,36.06,74404.59,12.3,-0.99754,1e-05,0.19175]
[1779919303492,36.06,74409.46,12.3,-0.9975,1e-05,0.19468]
[1779919305234,36.06,74409.46,12.3,-0.9975,1e-05,0.19468]
[1779919304502,36.06,74411.8,12.3,-0.99748,1e-05,0.19611]
[1779919305506,36.06,74415.85,12.3,-0.99745,1e-05,0.19859]
[1779919306513,36.06,74420.74,12.3,-0.9974,1e-05,0.20163]
[1779919307521,36.06,74423.91,12.3,-0.99737,1e-05,0.20362]
[1779919308886,36.06,74423.91,12.3,-0.99737,1e-05,0.20362]
[1779919309104,36.06,74426.12,12.3,-0.99736,1e-05,0.20502]
[1779919309880,36.06,74426.12,12.3,-0.99736,1e-05,0.20502]
[1779919309906,36.06,74426.12,12.3,-0.99736,1e-05,0.20502]
[1779919309965,36.06,74426.12,12.3,-0.99736,1e-05,0.20502]
[1779919310062,36.06,74450.13,12.3,-0.99713,1e-05,0.22074]
[1779919311030,36.06,74452.15,12.3,-0.99711,1e-05,0.22211]
[1779919311888,36.06,74459.02,12.3,-0.99704,1e-05,0.22683]
[1779919313240,36.06,74459.02,12.3,-0.99704,1e-05,0.22683]
[1779919312566,36.06,74465.84,12.3,-0.99697,1e-05,0.23159]
[1779919313357,36.06,74465.84,12.3,-0.99697,1e-05,0.23159]
[1779919313679,36.06,74474.78,12.3,-0.99688,1e-05,0.23797]
[1779919314581,36.06,74479.13,12.3,-0.99684,1e-05,0.24113]
[1779919315588,36.06,74481.61,12.3,-0.99681,1e-05,0.24294]
[1779919316517,36.06,74481.61,12.3,-0.99681,1e-05,0.24294]
[1779919316595,36.06,74485.89,12.3,-0.99676,1e-05,0.2461]
[1779919318041,36.06,74485.89,12.3,-0.99676,1e-05,0.2461]
[1779919319042,36.06,74486.05,12.3,-0.99676,1e-05,0.24622]
[1779919319144,36.06,74513.49,12.3,-0.99645,1e-05,0.26736]
[1779919320180,36.06,74516.84,12.3,-0.99641,1e-05,0.27004]
[1779919320414,36.06,74516.84,12.3,-0.99641,1e-05,0.27004]
[1779919321173,36.06,74516.84,12.3,-0.99641,1e-05,0.27004]
[1779919321209,36.06,74531.2,12.3,-0.99624,1e-05,0.28181]
[1779919322272,36.06,74531.2,12.3,-0.99624,1e-05,0.28181]
[1779919321677,36.06,74541.87,12.3,-0.99611,1e-05,0.29083]
[1779919322683,36.06,74517.5,12.3,-0.99641,1e-05,0.27057]
[1779919324693,36.06,74520.08,12.3,-0.99637,1e-05,0.27266]
[1779919325699,36.06,74517.14,12.3,-0.99641,1e-05,0.27028]
[1779919326707,36.06,74518.97,12.3,-0.99639,1e-05,0.27176]
[1779919327714,36.06,74519.87,12.3,-0.99638,1e-05,0.27249]
[1779919329034,36.06,74519.87,12.3,-0.99638,1e-05,0.27249]
[1779919329119,36.06,74519.01,12.3,-0.99639,1e-05,0.27179]
[1779919329728,36.06,74536.68,12.3,-0.99617,1e-05,0.28641]
[1779919331204,36.06,74539.86,12.3,-0.99613,1e-05,0.28912]
[1779919331743,36.06,74540.85,12.3,-0.99612,1e-05,0.28996]
[1779919332750,36.06,74539.7,12.3,-0.99613,1e-05,0.28898]
[1779919333757,36.06,74538.8,12.3,-0.99614,1e-05,0.28821]
[1779919336120,36.06,74538.53,12.3,-0.99615,1e-05,0.28798]
[1779919336155,36.06,74542.5,12.3,-0.9961,1e-05,0.29138]
[1779919336778,36.06,74548.17,12.3,-0.99602,1e-05,0.29628]
[1779919337785,36.06,74549.22,12.3,-0.99601,1e-05,0.2972]
[1779919339073,36.06,74549.22,12.3,-0.99601,1e-05,0.2972]
[1779919339155,36.06,74550.11,12.3,-0.996,1e-05,0.29797]
[1779919339799,36.06,74551.75,12.3,-0.99598,1e-05,0.29941]
[1779919342199,36.06,74546.68,12.3,-0.99604,1e-05,0.29498]
[1779919342822,36.06,74547.71,12.3,-0.99603,1e-05,0.29588]
[1779919343954,36.06,74547.71,12.3,-0.99603,1e-05,0.29588]
[1779919343983,36.06,74546.37,12.3,-0.99605,1e-05,0.29471]
[1779919344826,36.06,74546.37,12.3,-0.99605,1e-05,0.29471]
[1779919345010,36.06,74542.19,12.3,-0.9961,1e-05,0.29111]
[1779919345844,36.06,74548.62,12.3,-0.99602,1e-05,0.29667]
[1779919346851,36.06,74549.53,12.3,-0.99601,1e-05,0.29747]
[1779919347525,36.06,74549.53,12.3,-0.99601,1e-05,0.29747]
[1779919347858,36.06,74547.19,12.3,-0.99604,1e-05,0.29543]
[1779919348865,36.06,74544.86,12.3,-0.99607,1e-05,0.29341]
[1779919351068,36.06,74543.13,12.3,-0.99612,1e-05,0.28994]
[1779919351886,36.06,74540.33,12.3,-0.99615,1e-05,0.28755]
[1779919352896,36.06,74539.48,12.3,-0.99616,1e-05,0.28683]
[1779919353904,36.06,74537.88,12.3,-0.99618,1e-05,0.28548]
[1779919354910,36.06,74535.98,12.3,-0.99621,1e-05,0.28388]
[1779919355470,36.06,74535.98,12.3,-0.99621,1e-05,0.28388]
[1779919355917,36.06,74533.56,12.3,-0.99624,1e-05,0.28185]
[1779919357291,36.06,74533.56,12.3,-0.99624,1e-05,0.28185]
[1779919357031,36.06,74529.46,12.3,-0.99629,1e-05,0.27844]
[1779919357931,36.06,74525.63,12.3,-0.99633,1e-05,0.27529]
[1779919359011,36.06,74525.63,12.3,-0.99633,1e-05,0.27529]
[1779919359071,36.06,74525.75,12.3,-0.99633,1e-05,0.27539]
[1779919359690,36.06,74525.75,12.3,-0.99633,1e-05,0.27539]
[1779919360062,36.06,74525.75,12.3,-0.99633,1e-05,0.27539]
[1779919360072,36.06,74525.75,12.3,-0.99633,1e-05,0.27539]
[1779919360162,36.06,74512.81,12.3,-0.99648,1e-05,0.26497]
[1779919360787,36.06,74512.81,12.3,-0.99648,1e-05,0.26497]
[1779919360952,36.06,74497.82,12.3,-0.99666,1e-05,0.25332]
[1779919361384,36.06,74497.82,12.3,-0.99666,1e-05,0.25332]
[1779919361451,36.06,74497.82,12.3,-0.99666,1e-05,0.25332]
[1779919361769,36.06,74497.82,12.3,-0.99666,1e-05,0.25332]
[1779919361958,36.06,74492.6,12.3,-0.99671,1e-05,0.24937]
[1779919362966,36.06,74491.12,12.3,-0.99673,1e-05,0.24826]
[1779919366994,36.06,74498.48,12.3,-0.99665,1e-05,0.25382]
[1779919369031,36.06,74498.73,12.3,-0.99665,1e-05,0.25402]
[1779919370016,36.06,74499.37,12.3,-0.99664,1e-05,0.2545]
[1779919373037,36.06,74498.35,12.3,-0.99665,1e-05,0.25373]
[1779919375051,36.06,74499.94,12.3,-0.99663,1e-05,0.25494]
[1779919377065,36.06,74499.23,12.3,-0.99664,1e-05,0.2544]
[1779919379079,36.06,74492.67,12.3,-0.99671,1e-05,0.24942]
[1779919380086,36.06,74491.94,12.3,-0.99672,1e-05,0.24887]
[1779919383107,36.06,74491.04,12.3,-0.99673,1e-05,0.2482]
[1779919384149,36.06,74491.93,12.3,-0.99672,1e-05,0.24887]
[1779919384580,36.06,74491.93,12.3,-0.99672,1e-05,0.24887]
[1779919385251,36.06,74511.09,12.3,-0.9965,1e-05,0.26361]
[1779919385643,36.06,74511.09,12.3,-0.9965,1e-05,0.26361]
[1779919386147,36.06,74524.47,12.3,-0.99635,1e-05,0.27434]
[1779919387154,36.06,74526.48,12.3,-0.99632,1e-05,0.27599]
[1779919388284,36.06,74534.1,12.3,-0.99623,1e-05,0.2823]
[1779919389169,36.06,74545.76,12.3,-0.99608,1e-05,0.2922]
[1779919389632,36.06,74545.76,12.3,-0.99608,1e-05,0.2922]
[1779919389770,36.06,74545.76,12.3,-0.99608,1e-05,0.2922]
[1779919390176,36.06,74547.37,12.3,-0.99606,1e-05,0.29359]
[1779919391183,36.06,74558.24,12.3,-0.99592,1e-05,0.30312]
[1779919392269,36.06,74558.24,12.3,-0.99592,1e-05,0.30312]
[1779919392355,36.06,74562.5,12.3,-0.99586,1e-05,0.30693]
[1779919392617,36.06,74562.5,12.3,-0.99586,1e-05,0.30693]
[1779919393305,36.06,74562.5,12.3,-0.99586,1e-05,0.30693]
[1779919393356,36.06,74560.81,12.3,-0.99588,1e-05,0.30541]
[1779919394216,36.06,74561.61,12.3,-0.99587,1e-05,0.30613]
[1779919395212,36.06,74562.81,12.3,-0.99586,1e-05,0.30721]
[1779919396219,36.06,74567.47,12.3,-0.99579,1e-05,0.31142]
[1779919397226,36.06,74573.9,12.3,-0.99571,1e-05,0.31732]
[1779919398233,36.06,74577.7,12.3,-0.99565,1e-05,0.32085]
[1779919399240,36.06,74583.82,12.3,-0.99556,1e-05,0.3266]
[1779919400249,36.06,74580.88,12.3,-0.99561,1e-05,0.32382]
[1779919401256,36.06,74582.71,12.3,-0.99558,1e-05,0.32555]
[1779919401539,36.06,74582.71,12.3,-0.99558,1e-05,0.32555]
[1779919401940,36.06,74582.71,12.3,-0.99558,1e-05,0.32555]
[1779919402263,36.06,74591.39,12.3,-0.99546,1e-05,0.33384]
[1779919403270,36.06,74598.53,12.3,-0.99535,1e-05,0.34079]
[1779919403555,36.06,74598.53,12.3,-0.99535,1e-05,0.34079]
[1779919404277,36.06,74596.28,12.3,-0.99538,1e-05,0.33858]
[1779919405284,36.06,74605.01,12.3,-0.99525,2e-05,0.3472]
[1779919406296,36.06,74601.78,12.3,-0.9953,2e-05,0.34399]
[1779919407301,36.06,74596.71,12.3,-0.99538,1e-05,0.339]
[1779919408311,36.06,74594.16,12.3,-0.99541,1e-05,0.33652]
[1779919408411,36.06,74594.16,12.3,-0.99541,1e-05,0.33652]
[1779919409318,36.06,74570.98,12.3,-0.99575,1e-05,0.31463]
[1779919409958,36.06,74570.98,12.3,-0.99575,1e-05,0.31463]
[1779919410325,36.06,74561.56,12.3,-0.99587,1e-05,0.30608]
[1779919411333,36.06,74561.97,12.3,-0.9959,1e-05,0.3044]
[1779919412340,36.06,74555.63,12.3,-0.99598,1e-05,0.29879]
[1779919412480,36.06,74555.63,12.3,-0.99598,1e-05,0.29879]
[1779919412591,36.06,74555.63,12.3,-0.99598,1e-05,0.29879]
[1779919413347,36.06,74550.28,12.3,-0.99605,1e-05,0.29412]
[1779919413763,36.06,74550.28,12.3,-0.99605,1e-05,0.29412]
[1779919414354,36.06,74548.45,12.3,-0.99607,1e-05,0.29253]
[1779919415363,36.06,74550.35,12.3,-0.99605,1e-05,0.29418]
[1779919417375,36.06,74548.3,12.3,-0.99607,1e-05,0.2924]
[1779919418383,36.06,74546.13,12.3,-0.9961,1e-05,0.29054]
[1779919419632,36.06,74545.86,12.3,-0.99611,1e-05,0.29031]
[1779919420397,36.06,74539.14,12.3,-0.99619,1e-05,0.28459]
[1779919421625,36.06,74537.97,12.3,-0.99621,1e-05,0.28361]
[1779919422421,36.06,74537.08,12.3,-0.99622,1e-05,0.28286]
[1779919424201,36.06,74535.56,12.3,-0.99624,1e-05,0.28159]
[1779919424617,36.06,74535.56,12.3,-0.99624,1e-05,0.28159]
[1779919425313,36.06,74535.56,12.3,-0.99624,1e-05,0.28159]
[1779919424628,36.06,74540.42,12.3,-0.99618,1e-05,0.28567]
[1779919425698,36.06,74540.42,12.3,-0.99618,1e-05,0.28567]
[1779919426074,36.06,74540.42,12.3,-0.99618,1e-05,0.28567]
[1779919426356,36.06,74540.42,12.3,-0.99618,1e-05,0.28567]
[1779919426102,36.06,74566.42,12.3,-0.99584,1e-05,0.3084]
[1779919426756,36.06,74573.33,12.3,-0.99574,1e-05,0.31469]
[1779919428394,36.06,74572.04,12.3,-0.99576,1e-05,0.3135]
[1779919428467,36.06,74568.97,12.3,-0.9958,1e-05,0.3107]
[1779919429479,36.06,74570.87,12.3,-0.99577,1e-05,0.31243]
[1779919430485,36.06,74573.29,12.3,-0.99574,1e-05,0.31465]
[1779919431492,36.06,74573.92,12.3,-0.99573,1e-05,0.31523]
[1779919432499,36.06,74571.64,12.3,-0.99576,1e-05,0.31314]
[1779919435521,36.06,74569.38,12.3,-0.9958,1e-05,0.31108]
[1779919436528,36.06,74570.75,12.3,-0.99578,1e-05,0.31233]
[1779919438542,36.06,74570.05,12.3,-0.99579,1e-05,0.31169]
[1779919441550,36.06,74570.44,12.3,-0.99578,1e-05,0.31204]
[1779919442282,36.06,74570.44,12.3,-0.99578,1e-05,0.31204]
[1779919442338,36.06,74574.41,12.3,-0.99573,1e-05,0.31568]
[1779919442684,36.06,74574.41,12.3,-0.99573,1e-05,0.31568]
[1779919442786,36.06,74583.03,12.3,-0.9956,1e-05,0.3237]
[1779919443577,36.06,74583.16,12.3,-0.9956,1e-05,0.32383]
[1779919445423,36.06,74581.66,12.3,-0.99562,1e-05,0.32242]
[1779919445905,36.06,74576.78,12.3,-0.99569,1e-05,0.31787]
[1779919446898,36.06,74576.78,12.3,-0.99569,1e-05,0.31787]
[1779919447198,36.06,74572.27,12.3,-0.99576,1e-05,0.31371]
[1779919447614,36.06,74576.95,12.3,-0.99569,1e-05,0.31803]
[1779919448621,36.06,74580.23,12.3,-0.99564,1e-05,0.32108]
[1779919449628,36.06,74579.5,12.3,-0.99565,1e-05,0.3204]
[1779919451642,36.06,74575.26,12.3,-0.99571,1e-05,0.31646]
[1779919452649,36.06,74580.72,12.3,-0.99564,1e-05,0.32154]
[1779919453859,36.06,74594.68,12.3,-0.99544,1e-05,0.33482]
[1779919454663,36.06,74598.37,12.3,-0.99538,1e-05,0.33841]
[1779919455670,36.06,74599.79,12.3,-0.99536,1e-05,0.3398]
[1779919456677,36.06,74598.08,12.3,-0.99539,1e-05,0.33813]
[1779919457684,36.06,74594.62,12.3,-0.99544,1e-05,0.33476]
[1779919458691,36.06,74593.68,12.3,-0.99545,1e-05,0.33386]
[1779919461712,36.06,74591.62,12.3,-0.99548,1e-05,0.33187]
[1779919464734,36.06,74597.12,12.3,-0.9954,1e-05,0.33719]
[1779919465740,36.06,74598.73,12.3,-0.99538,1e-05,0.33876]
[1779919466748,36.06,74597.16,12.3,-0.9954,1e-05,0.33723]
[1779919467755,36.06,74598.4,12.3,-0.99538,1e-05,0.33844]
[1779919468762,36.06,74599.45,12.3,-0.99537,1e-05,0.33947]
[1779919469769,36.06,74598.62,12.3,-0.99538,1e-05,0.33866]
[1779919471783,36.06,74599.39,12.3,-0.9954,1e-05,0.33719]
[1779919472790,36.06,74600.13,12.3,-0.99539,1e-05,0.33791]
[1779919475811,36.06,74600.96,12.3,-0.99537,1e-05,0.33872]
[1779919477826,36.06,74601.94,12.3,-0.99536,1e-05,0.33968]
[1779919478833,36.06,74599.78,12.3,-0.99539,1e-05,0.33757]
[1779919479840,36.06,74595.86,12.3,-0.99545,1e-05,0.33377]
[1779919481103,36.06,74595.86,12.3,-0.99545,1e-05,0.33377]
[1779919481144,36.06,74602.16,12.3,-0.99535,1e-05,0.3399]
[1779919481856,36.06,74607.29,12.3,-0.99528,2e-05,0.34497]
[1779919482863,36.06,74602.45,12.3,-0.99535,1e-05,0.34018]
[1779919483752,36.06,74602.45,12.3,-0.99535,1e-05,0.34018]
[1779919484154,36.06,74602.45,12.3,-0.99535,1e-05,0.34018]
[1779919484402,36.06,74593.79,12.3,-0.99548,1e-05,0.33177]
[1779919485212,36.06,74573.29,12.3,-0.99577,1e-05,0.31255]
[1779919485779,36.06,74573.29,12.3,-0.99577,1e-05,0.31255]
[1779919485887,36.06,74554.18,12.3,-0.99603,1e-05,0.2955]
[1779919487143,36.06,74554.18,12.3,-0.99603,1e-05,0.2955]
[1779919487225,36.06,74545.4,12.3,-0.99614,1e-05,0.28794]
[1779919487901,36.06,74542.45,12.3,-0.99618,1e-05,0.28544]
[1779919488908,36.06,74545.16,12.3,-0.99614,1e-05,0.28774]
[1779919490338,36.06,74545.16,12.3,-0.99614,1e-05,0.28774]
[1779919490435,36.06,74548.56,12.3,-0.9961,1e-05,0.29064]
[1779919490924,36.06,74561.78,12.3,-0.99593,1e-05,0.30219]
[1779919491931,36.06,74566.01,12.3,-0.99587,1e-05,0.30596]
[1779919492938,36.06,74566.88,12.3,-0.99586,1e-05,0.30674]
[1779919494952,36.06,74566.03,12.3,-0.99587,1e-05,0.30598]
[1779919495959,36.06,74564.42,12.3,-0.99589,1e-05,0.30454]
[1779919496967,36.06,74554.93,12.3,-0.99602,1e-05,0.29616]
[1779919497973,36.06,74552.46,12.3,-0.99605,1e-05,0.29401]
[1779919498981,36.06,74553.34,12.3,-0.99604,1e-05,0.29477]
[1779919500997,36.06,74555.46,12.3,-0.99601,1e-05,0.29662]
[1779919502003,36.06,74570.65,12.3,-0.99581,1e-05,0.31015]
[1779919503010,36.06,74573.72,12.3,-0.99576,1e-05,0.31295]
[1779919504018,36.06,74573.84,12.3,-0.99576,1e-05,0.31306]
[1779919505026,36.06,74574.63,12.3,-0.99575,1e-05,0.31378]
[1779919507040,36.06,74578.93,12.3,-0.99569,1e-05,0.31774]
[1779919508429,36.06,74578.93,12.3,-0.99569,1e-05,0.31774]
[1779919508510,36.06,74582.3,12.3,-0.99564,1e-05,0.32088]
[1779919508629,36.06,74582.3,12.3,-0.99564,1e-05,0.32088]
[1779919509218,36.06,74583.31,12.3,-0.99563,1e-05,0.32182]
[1779919511069,36.06,74598.02,12.3,-0.99542,1e-05,0.33586]
[1779919512076,36.06,74601.89,12.3,-0.99536,1e-05,0.33963]
[1779919513083,36.06,74591.64,12.3,-0.99551,1e-05,0.32971]
[1779919513829,36.06,74591.64,12.3,-0.99551,1e-05,0.32971]
[1779919514090,36.06,74583.56,12.3,-0.99563,1e-05,0.32206]
[1779919515515,36.06,74574.24,12.3,-0.99576,1e-05,0.31342]
[1779919516111,36.06,74570.01,12.3,-0.99581,1e-05,0.30957]
[1779919517118,36.06,74564.3,12.3,-0.99589,1e-05,0.30443]
[1779919518125,36.06,74561.5,12.3,-0.99593,1e-05,0.30194]
[1779919520139,36.06,74563.64,12.3,-0.9959,1e-05,0.30384]
[1779919521146,36.06,74568.13,12.3,-0.99584,1e-05,0.30787]
[1779919522153,36.06,74569.1,12.3,-0.99583,1e-05,0.30875]
[1779919522854,36.06,74569.1,12.3,-0.99583,1e-05,0.30875]
[1779919523161,36.06,74578.78,12.3,-0.99569,1e-05,0.31761]
[1779919524323,36.06,74590.06,12.3,-0.99553,1e-05,0.3282]
[1779919525174,36.06,74595.39,12.3,-0.99546,1e-05,0.33331]
[1779919526305,36.06,74593.03,12.3,-0.99549,1e-05,0.33104]
[1779919526779,36.06,74593.03,12.3,-0.99549,1e-05,0.33104]
[1779919527293,36.06,74593.03,12.3,-0.99549,1e-05,0.33104]
[1779919527385,36.06,74581.15,12.3,-0.99566,1e-05,0.31981]
[1779919528195,36.06,74577.35,12.3,-0.99571,1e-05,0.31628]
[1779919529202,36.06,74578.66,12.3,-0.99569,1e-05,0.31749]
[1779919531216,36.06,74590.17,12.3,-0.99556,1e-05,0.32614]
[1779919532223,36.06,74596.59,12.3,-0.99547,1e-05,0.33227]
[1779919534346,36.06,74595.84,12.3,-0.99548,1e-05,0.33155]
[1779919535244,36.06,74596.89,12.3,-0.99546,1e-05,0.33256]
[1779919537258,36.06,74598.14,12.3,-0.99544,1e-05,0.33377]
[1779919538508,36.06,74598.14,12.3,-0.99544,1e-05,0.33377]
[1779919539295,36.06,74598.28,12.3,-0.99544,1e-05,0.33391]
[1779919539456,36.06,74602.13,12.3,-0.99538,1e-05,0.33765]
[1779919540279,36.06,74599.32,12.3,-0.99543,1e-05,0.33491]
[1779919542293,36.06,74602.36,12.3,-0.99538,1e-05,0.33787]
[1779919543297,36.06,74602.36,12.3,-0.99538,1e-05,0.33787]
[1779919544307,36.06,74601.44,12.3,-0.9954,1e-05,0.33697]
[1779919547328,36.06,74599.52,12.3,-0.99542,1e-05,0.33511]
[1779919551356,36.06,74600.79,12.3,-0.9954,1e-05,0.33634]
[1779919552368,36.06,74605.35,12.3,-0.99534,2e-05,0.3408]
[1779919552841,36.06,74605.35,12.3,-0.99534,2e-05,0.3408]
[1779919552991,36.06,74605.35,12.3,-0.99534,2e-05,0.3408]
[1779919553574,36.06,74605.35,12.3,-0.99534,2e-05,0.3408]
[1779919553374,36.06,74618.2,12.3,-0.99514,2e-05,0.35365]
[1779919554382,36.06,74620.56,12.3,-0.9951,2e-05,0.35605]
[1779919556397,36.06,74621.45,12.3,-0.99509,2e-05,0.35696]
[1779919559416,36.06,74618.59,12.3,-0.99513,2e-05,0.35405]
[1779919560423,36.06,74617.69,12.3,-0.99515,2e-05,0.35313]
[1779919560694,36.06,74617.69,12.3,-0.99515,2e-05,0.35313]
[1779919560702,36.06,74617.69,12.3,-0.99515,2e-05,0.35313]
[1779919561190,36.06,74617.69,12.3,-0.99515,2e-05,0.35313]
[1779919561480,36.06,74617.69,12.3,-0.99515,2e-05,0.35313]
[1779919561430,36.06,74604.64,12.3,-0.99535,1e-05,0.34011]
[1779919562455,36.06,74603.45,12.3,-0.99537,1e-05,0.33894]
[1779919562834,36.06,74603.45,12.3,-0.99537,1e-05,0.33894]
[1779919563461,36.06,74613.29,12.3,-0.99522,2e-05,0.34869]
[1779919564468,36.06,74619.29,12.3,-0.99512,2e-05,0.35476]
[1779919565476,36.06,74621.71,12.3,-0.99509,2e-05,0.35723]
[1779919566482,36.06,74621.07,12.3,-0.9951,2e-05,0.35658]
[1779919567489,36.06,74622.24,12.3,-0.99508,2e-05,0.35777]
[1779919568496,36.06,74620.32,12.3,-0.99511,2e-05,0.35581]
[1779919571519,36.06,74625.95,12.3,-0.99502,2e-05,0.3616]
[1779919572527,36.06,74631.77,12.3,-0.99492,2e-05,0.36766]
[1779919572948,36.06,74631.77,12.3,-0.99492,2e-05,0.36766]
[1779919573544,36.06,74654.55,12.3,-0.99454,2e-05,0.39223]
[1779919574025,36.06,74654.55,12.3,-0.99454,2e-05,0.39223]
[1779919574384,36.06,74654.55,12.3,-0.99454,2e-05,0.39223]
[1779919574543,36.06,74661.82,12.3,-0.99442,2e-05,0.40036]
[1779919575550,36.06,74666.59,12.3,-0.99433,2e-05,0.40577]
[1779919576456,36.06,74666.59,12.3,-0.99433,2e-05,0.40577]
[1779919576557,36.06,74648.23,12.3,-0.99465,2e-05,0.38528]
[1779919577036,36.06,74648.23,12.3,-0.99465,2e-05,0.38528]
[1779919577566,36.06,74627.5,12.3,-0.99499,2e-05,0.3632]
[1779919578483,36.06,74627.5,12.3,-0.99499,2e-05,0.3632]
[1779919578573,36.06,74618.71,12.3,-0.99513,2e-05,0.35417]
[1779919579580,36.06,74615.56,12.3,-0.99518,2e-05,0.35098]
[1779919580415,36.06,74615.56,12.3,-0.99518,2e-05,0.35098]
[1779919580587,36.06,74619.05,12.3,-0.99513,2e-05,0.35451]
[1779919581005,36.06,74619.05,12.3,-0.99513,2e-05,0.35451]
[1779919581594,36.06,74615.91,12.3,-0.99518,2e-05,0.35133]
[1779919584641,36.06,74616.11,12.3,-0.99517,2e-05,0.35153]
[1779919584706,36.06,74620.2,12.3,-0.99511,2e-05,0.35569]
[1779919585622,36.06,74622.53,12.3,-0.99507,2e-05,0.35807]
[1779919586629,36.06,74630.2,12.3,-0.99495,2e-05,0.36602]
[1779919587636,36.06,74629.89,12.3,-0.99495,2e-05,0.36569]
[1779919590586,36.06,74630.41,12.3,-0.99495,2e-05,0.36624]
[1779919590657,36.06,74638.75,12.3,-0.99481,2e-05,0.37505]
[1779919592405,36.06,74641.44,12.3,-0.9948,2e-05,0.37552]
[1779919592671,36.06,74645.75,12.3,-0.99473,2e-05,0.38015]
[1779919593678,36.06,74648.69,12.3,-0.99468,2e-05,0.38334]
[1779919595239,36.06,74648.69,12.3,-0.99468,2e-05,0.38334]
[1779919596990,36.06,74647.91,12.3,-0.99469,2e-05,0.38249]
[1779919597058,36.06,74647.91,12.3,-0.99469,2e-05,0.38249]
[1779919597083,36.06,74642.81,12.3,-0.99478,2e-05,0.37699]
[1779919597777,36.06,74642.81,12.3,-0.99478,2e-05,0.37699]
[1779919598104,36.06,74642.81,12.3,-0.99478,2e-05,0.37699]
[1779919598164,36.06,74610.86,12.3,-0.99528,2e-05,0.34401]
[1779919598713,36.06,74608.56,12.3,-0.99532,2e-05,0.34173]
[1779919599720,36.06,74605.3,12.3,-0.99537,1e-05,0.33852]
[1779919601281,36.06,74604.17,12.3,-0.99538,1e-05,0.33742]
[1779919602059,36.06,74605.16,12.3,-0.99537,1e-05,0.33839]
[1779919604755,36.06,74604.31,12.3,-0.99538,1e-05,0.33756]
[1779919605762,36.06,74603.23,12.3,-0.9954,1e-05,0.3365]
[1779919606769,36.06,74605.18,12.3,-0.99537,1e-05,0.33841]
[1779919607839,36.06,74605.18,12.3,-0.99537,1e-05,0.33841]
[1779919608109,36.06,74611.3,12.3,-0.99528,2e-05,0.34444]
[1779919609242,36.06,74621.63,12.3,-0.99512,2e-05,0.35484]
[1779919609793,36.06,74620.56,12.3,-0.99513,2e-05,0.35375]
[1779919613647,36.06,74619.3,12.3,-0.99515,2e-05,0.35247]
[1779919613832,36.06,74619.3,12.3,-0.99515,2e-05,0.35247]
[1779919613838,36.06,74613.18,12.3,-0.99525,2e-05,0.34631]
[1779919615169,36.06,74613.18,12.3,-0.99525,2e-05,0.34631]
[1779919615241,36.06,74615.47,12.3,-0.99521,2e-05,0.34861]
[1779919615852,36.06,74614.38,12.3,-0.99523,2e-05,0.34751]
[1779919616859,36.06,74616.3,12.3,-0.9952,2e-05,0.34944]
[1779919619880,36.06,74615.41,12.3,-0.99521,2e-05,0.34855]
[1779919622983,36.06,74615.83,12.3,-0.99521,2e-05,0.34897]
[1779919623014,36.06,74608.18,12.3,-0.99532,2e-05,0.34135]
[1779919623910,36.06,74601.7,12.3,-0.99542,1e-05,0.33501]
[1779919625498,36.06,74601.7,12.3,-0.99542,1e-05,0.33501]
[1779919625925,36.06,74606.9,12.3,-0.99534,2e-05,0.34009]
[1779919626932,36.06,74607.7,12.3,-0.99533,2e-05,0.34088]
[1779919627939,36.06,74609.23,12.3,-0.99531,2e-05,0.34239]
[1779919628946,36.06,74608.13,12.3,-0.99532,2e-05,0.3413]
[1779919629953,36.06,74609.86,12.3,-0.9953,2e-05,0.34301]
[1779919630960,36.06,74611.04,12.3,-0.99528,2e-05,0.34418]
[1779919632973,36.06,74612.37,12.3,-0.99526,2e-05,0.34551]
[1779919634988,36.06,74616.78,12.3,-0.99519,2e-05,0.34992]
[1779919635995,36.06,74619.72,12.3,-0.99515,2e-05,0.3529]
[1779919637244,36.06,74619.72,12.3,-0.99515,2e-05,0.3529]
[1779919637631,36.06,74619.72,12.3,-0.99515,2e-05,0.3529]
[1779919637665,36.06,74617.51,12.3,-0.99518,2e-05,0.35066]
[1779919638677,36.06,74617.51,12.3,-0.99518,2e-05,0.35066]
[1779919638009,36.06,74612.84,12.3,-0.99525,2e-05,0.34598]
[1779919639222,36.06,74598.84,12.3,-0.99546,1e-05,0.33225]
[1779919640557,36.06,74598.84,12.3,-0.99546,1e-05,0.33225]
[1779919640632,36.06,74593.26,12.3,-0.99554,1e-05,0.32691]
[1779919641030,36.06,74583.7,12.3,-0.99568,1e-05,0.31793]
[1779919642037,36.06,74582.51,12.3,-0.9957,1e-05,0.31682]
[1779919642979,36.06,74582.51,12.3,-0.9957,1e-05,0.31682]
[1779919643044,36.06,74581.42,12.3,-0.99571,1e-05,0.31581]
[1779919644551,36.06,74577.89,12.3,-0.99576,1e-05,0.31257]
[1779919645059,36.06,74571.28,12.3,-0.99585,1e-05,0.30657]
[1779919646066,36.06,74568.5,12.3,-0.99589,1e-05,0.30408]
[1779919647644,36.06,74569.58,12.3,-0.99587,1e-05,0.30505]
[1779919649623,36.06,74569.63,12.3,-0.99587,1e-05,0.30509]
[1779919649703,36.06,74569.63,12.3,-0.99587,1e-05,0.30509]
[1779919649708,36.06,74569.56,12.3,-0.99587,1e-05,0.30503]
[1779919650656,36.06,74569.56,12.3,-0.99587,1e-05,0.30503]
[1779919650272,36.06,74563.45,12.3,-0.99596,1e-05,0.29959]
[1779919651101,36.06,74561.23,12.3,-0.99601,1e-05,0.29562]
[1779919652381,36.06,74562.56,12.3,-0.996,1e-05,0.29678]
[1779919654122,36.06,74561.85,12.3,-0.996,1e-05,0.29616]
[1779919657612,36.06,74566.79,12.3,-0.99594,1e-05,0.30051]
[1779919661171,36.06,74567.7,12.3,-0.99593,1e-05,0.30132]
[1779919662178,36.06,74569.74,12.3,-0.9959,1e-05,0.30313]
[1779919663185,36.06,74572.32,12.3,-0.99586,1e-05,0.30544]
[1779919668220,36.06,74572.52,12.3,-0.99586,1e-05,0.30562]
[1779919669227,36.06,74571.66,12.3,-0.99587,1e-05,0.30485]
[1779919670234,36.06,74570.38,12.3,-0.99589,1e-05,0.3037]
[1779919672248,36.06,74566.51,12.3,-0.99594,1e-05,0.30026]
[1779919674262,36.06,74563.64,12.3,-0.99598,1e-05,0.29773]
[1779919675542,36.06,74556.75,12.3,-0.99607,1e-05,0.29173]
[1779919676277,36.06,74555.39,12.3,-0.99609,1e-05,0.29056]
[1779919677284,36.06,74554.32,12.3,-0.9961,1e-05,0.28964]
[1779919678291,36.06,74559.3,12.3,-0.99604,1e-05,0.29394]
[1779919679298,36.06,74560.8,12.3,-0.99602,1e-05,0.29525]
[1779919680304,36.06,74562.24,12.3,-0.996,1e-05,0.2965]
[1779919681312,36.06,74565.51,12.3,-0.99596,1e-05,0.29938]
[1779919684334,36.06,74570.46,12.3,-0.99589,1e-05,0.30377]
[1779919685340,36.06,74571.52,12.3,-0.99588,1e-05,0.30472]
[1779919686347,36.06,74564.02,12.3,-0.99598,1e-05,0.29807]
[1779919687354,36.06,74557.8,12.3,-0.99606,1e-05,0.29264]
[1779919688361,36.06,74556.58,12.3,-0.99607,1e-05,0.29158]
[1779919689368,36.06,74557.2,12.3,-0.99606,1e-05,0.29212]
[1779919690375,36.06,74557.83,12.3,-0.99606,1e-05,0.29267]
[1779919691107,36.06,74557.83,12.3,-0.99606,1e-05,0.29267]
[1779919691651,36.06,74557.83,12.3,-0.99606,1e-05,0.29267]
[1779919691663,36.06,74541.76,12.3,-0.99626,1e-05,0.27903]
[1779919692126,36.06,74541.76,12.3,-0.99626,1e-05,0.27903]
[1779919692242,36.06,74541.76,12.3,-0.99626,1e-05,0.27903]
[1779919692400,36.06,74534.35,12.3,-0.99635,1e-05,0.27293]
[1779919693407,36.06,74533.88,12.3,-0.99636,1e-05,0.27255]
[1779919694419,36.06,74523.64,12.3,-0.99648,1e-05,0.26432]
[1779919695425,36.06,74510.93,12.3,-0.99662,1e-05,0.2544]
[1779919696431,36.06,74510.33,12.3,-0.99663,1e-05,0.25394]
[1779919697438,36.06,74512.18,12.3,-0.99661,1e-05,0.25536]
[1779919700751,36.06,74511.52,12.3,-0.99662,1e-05,0.25486]
[1779919703480,36.06,74510.88,12.3,-0.99663,1e-05,0.25436]
[1779919708515,36.06,74511.66,12.3,-0.99662,1e-05,0.25496]
[1779919711847,36.06,74511.07,12.3,-0.99665,1e-05,0.25271]
[1779919712542,36.06,74507.73,12.3,-0.99668,1e-05,0.25017]
[1779919713231,36.06,74507.73,12.3,-0.99668,1e-05,0.25017]
[1779919713550,36.06,74505.34,12.3,-0.99671,1e-05,0.24837]
[1779919715564,36.06,74504.39,12.3,-0.99672,1e-05,0.24766]
[1779919717578,36.06,74497.2,12.3,-0.9968,1e-05,0.24231]
[1779919718585,36.06,74494.77,12.3,-0.99682,1e-05,0.24053]
[1779919719593,36.06,74491.93,12.3,-0.99686,1e-05,0.23846]
[1779919720599,36.06,74487.66,12.3,-0.9969,1e-05,0.23537]
[1779919721606,36.06,74485.46,12.3,-0.99692,1e-05,0.2338]
[1779919722613,36.06,74484.11,12.3,-0.99694,1e-05,0.23283]
[1779919723517,36.06,74484.11,12.3,-0.99694,1e-05,0.23283]
[1779919723622,36.06,74473.05,12.3,-0.99705,1e-05,0.22508]
[1779919723829,36.06,74473.05,12.3,-0.99705,1e-05,0.22508]
[1779919724627,36.06,74474.0,12.3,-0.99704,1e-05,0.22573]
[1779919725634,36.06,74473.29,12.3,-0.99705,1e-05,0.22524]
[1779919726641,36.06,74471.39,12.3,-0.99707,1e-05,0.22393]
[1779919727648,36.06,74475.0,12.3,-0.99703,1e-05,0.22643]
[1779919728655,36.06,74476.8,12.3,-0.99701,1e-05,0.22768]
[1779919729662,36.06,74478.9,12.3,-0.99699,1e-05,0.22915]
[1779919732683,36.06,74479.5,12.3,-0.99698,1e-05,0.22957]
[1779919735712,36.06,74481.64,12.3,-0.99696,1e-05,0.23108]
[1779919736719,36.06,74482.23,12.3,-0.99696,1e-05,0.2315]
[1779919737726,36.06,74488.13,12.3,-0.9969,1e-05,0.23571]
[1779919738733,36.06,74491.12,12.3,-0.99686,1e-05,0.23787]
[1779919739740,36.06,74493.62,12.3,-0.99684,1e-05,0.23969]
[1779919740747,36.06,74495.35,12.3,-0.99682,1e-05,0.24095]
[1779919741754,36.06,74498.69,12.3,-0.99678,1e-05,0.24341]
[1779919742761,36.06,74501.5,12.3,-0.99675,1e-05,0.2455]
[1779919743768,36.06,74505.32,12.3,-0.99671,1e-05,0.24836]
[1779919746789,36.06,74503.09,12.3,-0.99673,1e-05,0.24668]
[1779919747796,36.06,74500.35,12.3,-0.99676,1e-05,0.24464]
[1779919748803,36.06,74497.8,12.3,-0.99679,1e-05,0.24275]
[1779919750817,36.06,74496.87,12.3,-0.9968,1e-05,0.24207]
[1779919752832,36.06,74491.99,12.3,-0.99685,1e-05,0.2385]
[1779919753839,36.06,74489.47,12.3,-0.99688,1e-05,0.23667]
[1779919754846,36.06,74484.61,12.3,-0.99693,1e-05,0.23319]
[1779919756860,36.06,74483.75,12.3,-0.99694,1e-05,0.23258]
[1779919760284,36.06,74483.26,12.3,-0.99695,1e-05,0.23223]
[1779919760647,36.06,74480.87,12.3,-0.99697,1e-05,0.23054]
[1779919760888,36.06,74466.36,12.3,-0.99712,1e-05,0.22049]
[1779919762335,36.06,74461.73,12.3,-0.99716,1e-05,0.21737]
[1779919762902,36.06,74460.81,12.3,-0.99717,1e-05,0.21675]
[1779919763909,36.06,74461.51,12.3,-0.99716,1e-05,0.21722]
[1779919764916,36.06,74462.21,12.3,-0.99716,1e-05,0.21769]
[1779919765922,36.06,74462.21,12.3,-0.99716,1e-05,0.21769]
[1779919768232,36.06,74469.44,12.3,-0.99709,1e-05,0.22259]
[1779919768944,36.06,74473.4,12.3,-0.99705,1e-05,0.22532]
[1779919769951,36.06,74476.54,12.3,-0.99701,1e-05,0.2275]
[1779919772972,36.06,74473.23,12.3,-0.99707,1e-05,0.22356]
[1779919774524,36.06,74471.71,12.3,-0.99708,1e-05,0.22252]
[1779919774986,36.06,74470.27,12.3,-0.9971,1e-05,0.22154]
[1779919775994,36.06,74469.06,12.3,-0.99711,1e-05,0.22071]
[1779919777001,36.06,74470.07,12.3,-0.9971,1e-05,0.2214]
[1779919778008,36.06,74471.14,12.3,-0.99709,1e-05,0.22213]
[1779919779015,36.06,74470.04,12.3,-0.9971,1e-05,0.22138]
[1779919780022,36.06,74470.91,12.3,-0.99709,1e-05,0.22197]
[1779919782528,36.06,74470.82,12.3,-0.99709,1e-05,0.22191]
[1779919783043,36.06,74462.74,12.3,-0.99717,1e-05,0.21645]
[1779919783874,36.06,74462.74,12.3,-0.99717,1e-05,0.21645]
[1779919784050,36.06,74457.88,12.3,-0.99722,1e-05,0.21322]
[1779919785057,36.06,74456.64,12.3,-0.99723,1e-05,0.21241]
[1779919788079,36.06,74447.65,12.3,-0.99731,1e-05,0.20656]
[1779919789086,36.06,74446.05,12.3,-0.99733,1e-05,0.20554]
[1779919790093,36.06,74443.59,12.3,-0.99735,1e-05,0.20397]
[1779919790949,36.06,74443.59,12.3,-0.99735,1e-05,0.20397]
[1779919791509,36.06,74443.59,12.3,-0.99735,1e-05,0.20397]
[1779919791724,36.06,74443.59,12.3,-0.99735,1e-05,0.20397]
[1779919791727,36.06,74433.08,12.3,-0.99744,1e-05,0.19739]
[1779919792447,36.06,74433.08,12.3,-0.99744,1e-05,0.19739]
[1779919792521,36.06,74433.08,12.3,-0.99744,1e-05,0.19739]
[1779919792606,36.06,74421.79,12.3,-0.99754,1e-05,0.19053]
[1779919793123,36.06,74436.74,12.3,-0.99741,1e-05,0.19966]
[1779919794130,36.06,74440.01,12.3,-0.99738,1e-05,0.20171]
[1779919795759,36.06,74444.01,12.3,-0.99735,1e-05,0.20424]
[1779919800176,36.06,74442.16,12.3,-0.99736,1e-05,0.20306]
[1779919801711,36.06,74442.16,12.3,-0.99736,1e-05,0.20306]
[1779919802184,36.06,74442.16,12.3,-0.99736,1e-05,0.20306]
[1779919801788,36.06,74442.24,12.3,-0.99736,1e-05,0.20311]
[1779919802504,36.06,74422.76,12.3,-0.99753,1e-05,0.19111]
[1779919803295,36.06,74415.9,12.3,-0.99759,1e-05,0.18703]
[1779919804229,36.06,74417.03,12.3,-0.99758,1e-05,0.1877]
[1779919805885,36.06,74418.08,12.3,-0.99757,1e-05,0.18832]
[1779919806239,36.06,74417.29,12.3,-0.99758,1e-05,0.18785]
[1779919807246,36.06,74416.02,12.3,-0.99759,1e-05,0.1871]
[1779919808689,36.06,74414.07,12.3,-0.99761,1e-05,0.18596]
[1779919810841,36.06,74414.62,12.3,-0.9976,1e-05,0.18628]
[1779919810882,36.06,74413.95,12.3,-0.99761,1e-05,0.18589]
[1779919811274,36.06,74402.76,12.3,-0.9977,1e-05,0.17943]
[1779919812281,36.06,74402.72,12.3,-0.9977,1e-05,0.17941]
[1779919813819,36.06,74403.67,12.3,-0.99769,1e-05,0.17995]
[1779919816885,36.06,74397.82,12.3,-0.99774,1e-05,0.17664]
[1779919817316,36.06,74395.94,12.3,-0.99775,1e-05,0.17559]
[1779919818324,36.06,74397.53,12.3,-0.99774,1e-05,0.17648]
[1779919819118,36.06,74397.53,12.3,-0.99774,1e-05,0.17648]
[1779919819330,36.06,74408.72,12.3,-0.99765,1e-05,0.18284]
[1779919820338,36.06,74421.63,12.3,-0.99754,1e-05,0.19043]
[1779919821345,36.06,74421.9,12.3,-0.99754,1e-05,0.19059]
[1779919822352,36.06,74420.1,12.3,-0.99756,1e-05,0.18952]
[1779919824366,36.06,74421.53,12.3,-0.99754,1e-05,0.19037]
[1779919825373,36.06,74420.21,12.3,-0.99756,1e-05,0.18958]
[1779919826380,36.06,74419.03,12.3,-0.99757,1e-05,0.18888]
[1779919827387,36.06,74412.5,12.3,-0.99762,1e-05,0.18504]
[1779919828394,36.06,74408.98,12.3,-0.99765,1e-05,0.18299]
[1779919829401,36.06,74406.65,12.3,-0.99767,1e-05,0.18165]
[1779919833429,36.06,74404.11,12.3,-0.99771,1e-05,0.17882]
[1779919834667,36.06,74404.11,12.3,-0.99771,1e-05,0.17882]
[1779919834746,36.06,74404.11,12.3,-0.99771,1e-05,0.17882]
[1779919834754,36.06,74402.58,12.3,-0.99772,1e-05,0.17795]
[1779919835875,36.06,74402.58,12.3,-0.99772,1e-05,0.17795]
[1779919835443,36.06,74392.61,12.3,-0.9978,1e-05,0.17241]
[1779919836455,36.06,74386.56,12.3,-0.99784,1e-05,0.16911]
[1779919837536,36.06,74378.27,12.3,-0.9979,1e-05,0.16469]
[1779919838467,36.06,74374.67,12.3,-0.99793,1e-05,0.1628]
[1779919839474,36.06,74381.34,12.3,-0.99788,1e-05,0.16631]
[1779919840863,36.06,74382.48,12.3,-0.99787,1e-05,0.16692]
[1779919842567,36.06,74371.29,12.3,-0.99796,1e-05,0.16104]
[1779919843503,36.06,74367.91,12.3,-0.99798,1e-05,0.1593]
[1779919845880,36.06,74370.65,12.3,-0.99796,1e-05,0.16071]
[1779919846524,36.06,74376.39,12.3,-0.99792,1e-05,0.1637]
[1779919847531,36.06,74373.96,12.3,-0.99794,1e-05,0.16243]
[1779919848676,36.06,74368.45,12.3,-0.99798,1e-05,0.15958]
[1779919849545,36.06,74364.99,12.3,-0.998,1e-05,0.15781]
[1779919850552,36.06,74366.22,12.3,-0.99799,1e-05,0.15844]
[1779919851325,36.06,74366.22,12.3,-0.99799,1e-05,0.15844]
[1779919851559,36.06,74363.79,12.3,-0.99801,1e-05,0.15721]
[1779919852566,36.06,74360.7,12.3,-0.99803,1e-05,0.15565]
[1779919852981,36.06,74360.7,12.3,-0.99803,1e-05,0.15565]
[1779919853574,36.06,74351.63,12.3,-0.99809,1e-05,0.15115]
[1779919854581,36.06,74347.64,12.3,-0.99812,1e-05,0.14921]
[1779919855807,36.06,74347.64,12.3,-0.99812,1e-05,0.14921]
[1779919855904,36.06,74349.12,12.3,-0.99811,1e-05,0.14993]
[1779919856251,36.06,74349.12,12.3,-0.99811,1e-05,0.14993]
[1779919856418,36.06,74349.12,12.3,-0.99811,1e-05,0.14993]
[1779919856601,36.06,74353.46,12.3,-0.99808,1e-05,0.15205]
[1779919857212,36.06,74353.46,12.3,-0.99808,1e-05,0.15205]
[1779919857608,36.06,74352.16,12.3,-0.99809,1e-05,0.15141]
[1779919858140,36.06,74352.16,12.3,-0.99809,1e-05,0.15141]
[1779919858615,36.06,74349.14,12.3,-0.99811,1e-05,0.14994]
[1779919859816,36.06,74346.66,12.3,-0.99813,1e-05,0.14874]
[1779919860149,36.06,74346.66,12.3,-0.99813,1e-05,0.14874]
[1779919860300,36.06,74346.66,12.3,-0.99813,1e-05,0.14874]
[1779919860865,36.06,74333.96,12.3,-0.99821,1e-05,0.14272]
[1779919861326,36.06,74333.96,12.3,-0.99821,1e-05,0.14272]
[1779919861779,36.06,74337.08,12.3,-0.99819,1e-05,0.14418]
[1779919862643,36.06,74336.21,12.3,-0.99819,1e-05,0.14377]
[1779919864657,36.06,74334.39,12.3,-0.99821,1e-05,0.14292]
[1779919867847,36.06,74324.71,12.3,-0.99827,1e-05,0.13848]
[1779919867988,36.06,74324.71,12.3,-0.99827,1e-05,0.13848]
[1779919868168,36.06,74324.71,12.3,-0.99827,1e-05,0.13848]
[1779919868585,36.06,74324.71,12.3,-0.99827,1e-05,0.13848]
[1779919868855,36.06,74317.04,12.3,-0.99831,1e-05,0.13504]
[1779919869693,36.06,74314.77,12.3,-0.99833,1e-05,0.13404]
[1779919870700,36.06,74331.91,12.3,-0.99822,1e-05,0.14177]
[1779919871707,36.06,74329.31,12.3,-0.99824,1e-05,0.14057]
[1779919872714,36.06,74336.06,12.3,-0.9982,1e-05,0.1437]
[1779919873876,36.06,74329.59,12.3,-0.99824,1e-05,0.1407]
[1779919874799,36.06,74329.59,12.3,-0.99824,1e-05,0.1407]
[1779919874831,36.06,74325.25,12.3,-0.99826,1e-05,0.13872]
[1779919875645,36.06,74325.25,12.3,-0.99826,1e-05,0.13872]
[1779919875956,36.06,74298.98,12.3,-0.99842,1e-05,0.12724]
[1779919876744,36.06,74293.94,12.3,-0.99845,1e-05,0.12514]
[1779919878927,36.06,74291.77,12.3,-0.99846,1e-05,0.12426]
[1779919879766,36.06,74291.01,12.3,-0.99846,1e-05,0.12396]
[1779919880773,36.06,74288.74,12.3,-0.99848,1e-05,0.12304]
[1779919881780,36.07,74290.65,12.3,-0.99847,1e-05,0.12384]
[1779919882909,36.07,74290.65,12.3,-0.99847,1e-05,0.12384]
[1779919882964,36.07,74294.94,12.3,-0.99844,1e-05,0.12562]
[1779919883794,36.07,74304.73,12.3,-0.99839,1e-05,0.12976]
[1779919884801,36.07,74306.43,12.3,-0.99838,1e-05,0.13049]
[1779919885808,36.07,74296.84,12.3,-0.99843,1e-05,0.12642]
[1779919886815,36.07,74299.09,12.3,-0.99842,1e-05,0.12737]
[1779919887822,36.07,74298.05,12.3,-0.99842,1e-05,0.12694]
[1779919889838,36.07,74295.91,12.3,-0.99844,1e-05,0.12605]
[1779919890845,36.07,74291.24,12.3,-0.99846,1e-05,0.12412]
[1779919891077,36.07,74291.24,12.3,-0.99846,1e-05,0.12412]
[1779919891888,36.07,74291.24,12.3,-0.99846,1e-05,0.12412]
[1779919891963,36.07,74293.42,12.3,-0.99846,1e-05,0.124]
[1779919892859,36.07,74301.79,12.3,-0.99842,1e-05,0.12749]
[1779919893867,36.07,74305.36,12.3,-0.99839,1e-05,0.12901]
[1779919894873,36.07,74315.79,12.3,-0.99833,1e-05,0.13352]
[1779919895880,36.07,74321.1,12.3,-0.9983,1e-05,0.13586]
[1779919896887,36.07,74315.01,12.3,-0.99834,1e-05,0.13317]
[1779919897894,36.07,74301.95,12.3,-0.99841,1e-05,0.12756]
[1779919898900,36.07,74298.05,12.3,-0.99844,1e-05,0.12593]
[1779919899908,36.07,74299.18,12.3,-0.99843,1e-05,0.1264]
[1779919900915,36.07,74305.31,12.3,-0.99839,1e-05,0.129]
[1779919901922,36.07,74298.72,12.3,-0.99843,1e-05,0.12622]
[1779919902929,36.07,74297.58,12.3,-0.99844,1e-05,0.12575]
[1779919904943,36.07,74296.75,12.3,-0.99844,1e-05,0.12541]
[1779919905950,36.07,74298.12,12.3,-0.99844,1e-05,0.12599]
[1779919906957,36.07,74300.64,12.3,-0.99842,1e-05,0.12705]
[1779919908971,36.07,74303.04,12.3,-0.99841,1e-05,0.12806]
[1779919909977,36.07,74298.87,12.3,-0.99843,1e-05,0.12631]
[1779919910985,36.07,74296.09,12.3,-0.99845,1e-05,0.12516]
[1779919911942,36.07,74296.09,12.3,-0.99845,1e-05,0.12516]
[1779919911994,36.07,74285.05,12.3,-0.99851,1e-05,0.12066]
[1779919912999,36.07,74284.26,12.3,-0.99851,1e-05,0.12036]
[1779919914005,36.07,74283.54,12.3,-0.99852,1e-05,0.12009]
[1779919916001,36.07,74283.54,12.3,-0.99852,1e-05,0.12009]
[1779919915719,36.07,74282.59,12.3,-0.99852,1e-05,0.11975]
[1779919916053,36.07,74283.86,12.3,-0.99851,1e-05,0.12026]
[1779919917271,36.07,74292.81,12.3,-0.99846,1e-05,0.12391]
[1779919918648,36.07,74294.43,12.3,-0.99845,1e-05,0.1246]
[1779919919046,36.07,74292.7,12.3,-0.99846,1e-05,0.12388]
[1779919920053,36.07,74291.37,12.3,-0.99847,1e-05,0.12335]
[1779919921060,36.07,74290.13,12.3,-0.99848,1e-05,0.12285]
[1779919922067,36.07,74287.37,12.3,-0.99849,1e-05,0.12175]
[1779919923074,36.07,74285.13,12.3,-0.99851,1e-05,0.12086]
[1779919924081,36.08,74288.43,12.3,-0.99849,1e-05,0.12221]
[1779919925088,36.08,74292.15,12.3,-0.99847,1e-05,0.12374]
[1779919926095,36.08,74293.03,12.3,-0.99846,1e-05,0.12412]
[1779919928109,36.08,74300.09,12.3,-0.99842,1e-05,0.12707]
[1779919929120,36.08,74304.68,12.3,-0.99839,1e-05,0.12901]
[1779919930770,36.08,74311.21,12.3,-0.99836,1e-05,0.13182]
[1779919931235,36.08,74302.56,12.3,-0.99841,1e-05,0.12811]
[1779919932137,36.08,74298.85,12.3,-0.99843,1e-05,0.12655]
[1779919933144,36.08,74298.92,12.3,-0.99843,1e-05,0.12658]
[1779919937172,36.08,74297.79,12.3,-0.99843,1e-05,0.12612]
[1779919938179,36.08,74298.46,12.3,-0.99843,1e-05,0.1264]
[1779919939186,36.08,74299.05,12.3,-0.99843,1e-05,0.12665]
[1779919941688,36.08,74298.78,12.3,-0.99843,1e-05,0.12654]
[1779919941766,36.08,74298.78,12.3,-0.99843,1e-05,0.12654]
[1779919941864,36.08,74300.93,12.3,-0.99842,1e-05,0.12745]
[1779919942218,36.08,74300.93,12.3,-0.99842,1e-05,0.12745]
[1779919942666,36.08,74300.93,12.3,-0.99842,1e-05,0.12745]
[1779919942688,36.08,74290.92,12.3,-0.99847,1e-05,0.1233]
[1779919943215,36.08,74283.34,12.3,-0.99851,1e-05,0.12023]
[1779919944222,36.08,74279.43,12.3,-0.99853,1e-05,0.11869]
[1779919945235,36.08,74278.95,12.3,-0.99854,1e-05,0.11852]
[1779919946238,36.08,74284.83,12.3,-0.9985,1e-05,0.12088]
[1779919947245,36.08,74287.22,12.3,-0.99849,1e-05,0.12187]
[1779919948252,36.08,74286.31,12.3,-0.9985,1e-05,0.12152]
[1779919949259,36.08,74281.18,12.3,-0.99852,1e-05,0.11948]
[1779919951273,36.08,74280.11,12.3,-0.99854,1e-05,0.11809]
[1779919954089,36.08,74280.21,12.3,-0.99854,1e-05,0.11817]
[1779919954262,36.08,74280.21,12.3,-0.99854,1e-05,0.11817]
[1779919954298,36.08,74280.21,12.3,-0.99854,1e-05,0.11817]
[1779919954810,36.09,74271.02,12.3,-0.99859,1e-05,0.11464]
[1779919955507,36.09,74271.02,12.3,-0.99859,1e-05,0.11464]
[1779919955588,36.09,74279.21,12.3,-0.99854,1e-05,0.11786]
[1779919956312,36.09,74292.22,12.3,-0.99847,1e-05,0.12307]
[1779919957319,36.09,74290.02,12.3,-0.99849,1e-05,0.1222]
[1779919958326,36.09,74291.43,12.3,-0.99848,1e-05,0.1228]
[1779919959333,36.09,74292.17,12.3,-0.99847,1e-05,0.12311]
[1779919960510,36.09,74294.01,12.3,-0.99846,1e-05,0.12388]
[1779919961347,36.09,74294.85,12.3,-0.99846,1e-05,0.12423]
[1779919963361,36.09,74293.4,12.3,-0.99847,1e-05,0.12365]
[1779919965375,36.09,74292.88,12.3,-0.99847,1e-05,0.12346]
[1779919966450,36.09,74283.12,12.3,-0.99852,1e-05,0.11953]
[1779919968054,36.09,74284.72,12.3,-0.99851,1e-05,0.12019]
[1779919968396,36.09,74288.89,12.3,-0.99849,1e-05,0.12188]
[1779919970703,36.09,74289.29,12.3,-0.99849,1e-05,0.12206]
[1779919970784,36.09,74283.92,12.3,-0.99852,1e-05,0.11991]
[1779919971417,36.09,74281.79,12.3,-0.99853,1e-05,0.11908]
[1779919972387,36.09,74281.79,12.3,-0.99853,1e-05,0.11908]
[1779919972424,36.09,74282.82,12.3,-0.99852,1e-05,0.11952]
[1779919973431,36.1,74286.17,12.3,-0.9985,1e-05,0.12088]
[1779919975445,36.1,74287.83,12.3,-0.99849,1e-05,0.12158]
[1779919976454,36.1,74293.13,12.3,-0.99846,1e-05,0.12375]
[1779919977933,36.1,74293.13,12.3,-0.99846,1e-05,0.12375]
[1779919978001,36.1,74286.5,12.3,-0.9985,1e-05,0.12107]
[1779919978512,36.1,74286.5,12.3,-0.9985,1e-05,0.12107]
[1779919978568,36.1,74276.9,12.3,-0.99855,1e-05,0.11727]
[1779919979488,36.1,74272.36,12.3,-0.99858,1e-05,0.11553]
[1779919980495,36.1,74276.2,12.3,-0.99856,1e-05,0.11705]
[1779919981502,36.1,74277.71,12.3,-0.99855,1e-05,0.11767]
[1779919982948,36.1,74280.44,12.3,-0.99853,1e-05,0.11877]
[1779919983522,36.1,74285.74,12.3,-0.9985,1e-05,0.12091]
[1779919985013,36.1,74286.79,12.3,-0.9985,1e-05,0.12135]
[1779919985534,36.1,74269.99,12.3,-0.99859,1e-05,0.11475]
[1779919986541,36.1,74268.22,12.3,-0.99859,1e-05,0.1141]
[1779919987548,36.11,74267.11,12.3,-0.9986,1e-05,0.11371]
[1779919989562,36.11,74268.7,12.3,-0.99859,1e-05,0.11439]
[1779919991649,36.11,74269.16,12.3,-0.99859,1e-05,0.1146]
[1779919991722,36.11,74268.02,12.3,-0.99859,1e-05,0.1142]
[1779919992467,36.11,74268.02,12.3,-0.99859,1e-05,0.1142]
[1779919992789,36.11,74268.02,12.3,-0.99859,1e-05,0.1142]
[1779919992906,36.11,74252.34,12.3,-0.99867,0.0,0.10834]
[1779919994036,36.11,74249.08,12.3,-0.99869,0.0,0.10723]
[1779919997889,36.12,74249.86,12.3,-0.99868,0.0,0.10772]
[1779919998627,36.12,74252.1,12.3,-0.99867,0.0,0.10858]
[1779919999767,36.12,74252.1,12.3,-0.99867,0.0,0.10858]
[1779919999867,36.12,74250.59,12.3,-0.99868,0.0,0.10808]
[1779920000641,36.13,74259.9,12.3,-0.99863,1e-05,0.11156]
[1779920001648,36.13,74260.82,12.3,-0.99862,1e-05,0.11195]
[1779920003662,36.13,74262.81,12.3,-0.99861,1e-05,0.11277]
[1779920004669,36.13,74261.67,12.3,-0.99862,1e-05,0.11238]
[1779920005676,36.13,74261.06,12.3,-0.99862,1e-05,0.11219]
[1779920006683,36.13,74266.37,12.3,-0.99859,1e-05,0.11424]
[1779920007690,36.14,74267.23,12.3,-0.99859,1e-05,0.1146]
[1779920008697,36.14,74266.27,12.3,-0.99859,1e-05,0.11427]
[1779920009704,36.14,74265.41,12.3,-0.9986,1e-05,0.11397]
[1779920011718,36.14,74265.99,12.3,-0.9986,1e-05,0.1133]
[1779920012725,36.14,74261.3,12.3,-0.99863,1e-05,0.11156]
[1779920017760,36.15,74261.0,12.3,-0.99863,1e-05,0.11165]
[1779920019773,36.15,74257.4,12.3,-0.99864,0.0,0.11038]
[1779920023802,36.16,74256.19,12.3,-0.99865,0.0,0.1101]
[1779920026824,36.16,74255.16,12.3,-0.99865,0.0,0.10985]
[1779920027831,36.16,74256.83,12.3,-0.99864,0.0,0.11051]
[1779920028838,36.17,74255.45,12.3,-0.99865,0.0,0.11004]
[1779920030852,36.17,74251.68,12.3,-0.99867,0.0,0.10874]
[1779920031871,36.17,74230.56,12.3,-0.99876,0.0,0.1013]
[1779920032866,36.17,74224.22,12.3,-0.99879,0.0,0.09921]
[1779920033974,36.17,74224.22,12.3,-0.99879,0.0,0.09921]
[1779920034002,36.2,74220.27,12.3,-0.9988,0.0,0.09855]
[1779920035113,36.23,74227.42,12.3,-0.99876,0.0,0.10167]
[1779920035887,36.23,74228.0,12.3,-0.99876,0.0,0.10193]
[1779920037161,36.23,74225.1,12.3,-0.99877,0.0,0.101]
[1779920037647,36.23,74225.1,12.3,-0.99877,0.0,0.101]
[1779920037901,36.26,74215.1,12.3,-0.9988,0.0,0.09825]
[1779920038653,36.26,74215.1,12.3,-0.9988,0.0,0.09825]
[1779920038799,36.26,74215.1,12.3,-0.9988,0.0,0.09825]
[1779920038908,36.28,74213.75,12.3,-0.9988,0.0,0.09851]
[1779920041929,36.37,74212.99,12.3,-0.99878,0.0,0.10033]
[1779920042941,36.37,74212.99,12.3,-0.99878,0.0,0.10033]
[1779920043031,36.39,74213.69,12.3,-0.99877,0.0,0.10124]
[1779920043943,36.42,74218.4,12.3,-0.99873,0.0,0.10353]
[1779920044950,36.42,74221.42,12.3,-0.99872,0.0,0.10465]
[1779920046964,36.43,74225.08,12.3,-0.9987,0.0,0.10606]
[1779920047971,36.43,74227.99,12.3,-0.99869,0.0,0.10715]
[1779920048992,36.43,74237.23,12.3,-0.99864,0.0,0.11057]
[1779920049994,36.43,74240.5,12.3,-0.99862,0.0,0.11182]
[1779920055032,36.44,74240.98,12.3,-0.99862,1e-05,0.11222]
[1779920056040,36.44,74239.91,12.3,-0.99862,0.0,0.11186]
[1779920058576,36.44,74239.72,12.3,-0.99862,0.0,0.11187]
[1779920059061,36.45,74260.61,12.3,-0.99851,1e-05,0.11994]
[1779920059554,36.45,74260.61,12.3,-0.99851,1e-05,0.11994]
[1779920059716,36.45,74260.61,12.3,-0.99851,1e-05,0.11994]
[1779920060070,36.45,74266.01,12.3,-0.99848,1e-05,0.12212]
[1779920061075,36.45,74274.31,12.3,-0.99844,1e-05,0.12552]
[1779920062082,36.45,74273.89,12.3,-0.99844,1e-05,0.12535]
[1779920063088,36.45,74272.89,12.3,-0.99845,1e-05,0.12495]
[1779920064096,36.45,74274.7,12.3,-0.99844,1e-05,0.12571]
[1779920065103,36.45,74276.89,12.3,-0.99842,1e-05,0.12662]
[1779920067117,36.45,74282.41,12.3,-0.99839,1e-05,0.12895]
[1779920068124,36.45,74284.9,12.3,-0.99838,1e-05,0.13]
[1779920069131,36.45,74285.82,12.3,-0.99837,1e-05,0.13039]
[1779920070138,36.45,74284.76,12.3,-0.99838,1e-05,0.12994]
[1779920071145,36.45,74282.25,12.3,-0.99841,1e-05,0.12781]
[1779920072152,36.45,74283.19,12.3,-0.9984,1e-05,0.12821]
[1779920073159,36.45,74284.39,12.3,-0.99839,1e-05,0.12872]
[1779920075173,36.45,74286.17,12.3,-0.99838,1e-05,0.12947]
[1779920077187,36.45,74285.28,12.3,-0.99839,1e-05,0.1291]
[1779920078194,36.45,74286.33,12.3,-0.99838,1e-05,0.12954]
[1779920079201,36.45,74284.74,12.3,-0.99839,1e-05,0.12887]
[1779920080208,36.45,74282.24,12.3,-0.99841,1e-05,0.12782]
[1779920081215,36.45,74281.38,12.3,-0.99841,1e-05,0.12746]
[1779920082222,36.45,74280.4,12.3,-0.99842,1e-05,0.12705]
[1779920087257,36.45,74280.85,12.3,-0.99841,1e-05,0.12727]
[1779920090278,36.45,74280.22,12.3,-0.99842,1e-05,0.12702]
[1779920093299,36.45,74278.66,12.3,-0.99843,1e-05,0.12639]
[1779920097136,36.45,74280.13,12.3,-0.99842,1e-05,0.12702]
[1779920097421,36.45,74280.13,12.3,-0.99842,1e-05,0.12702]
[1779920097558,36.45,74280.13,12.3,-0.99842,1e-05,0.12702]
[1779920098086,36.45,74289.76,12.3,-0.99836,1e-05,0.13109]
[1779920098333,36.45,74297.25,12.3,-0.99832,1e-05,0.13434]
[1779920099341,36.45,74299.04,12.3,-0.99831,1e-05,0.13512]
[1779920101031,36.45,74299.04,12.3,-0.99831,1e-05,0.13512]
[1779920101157,36.45,74297.32,12.3,-0.99832,1e-05,0.13437]
[1779920101366,36.45,74290.41,12.3,-0.99836,1e-05,0.13137]
[1779920102374,36.45,74278.58,12.3,-0.99843,1e-05,0.12638]
[1779920103518,36.45,74278.58,12.3,-0.99843,1e-05,0.12638]
[1779920103792,36.45,74278.58,12.3,-0.99843,1e-05,0.12638]
[1779920103799,36.45,74268.56,12.3,-0.99848,1e-05,0.12231]
[1779920105222,36.45,74268.56,12.3,-0.99848,1e-05,0.12231]
[1779920104895,36.45,74255.72,12.3,-0.99855,1e-05,0.11726]
[1779920105407,36.45,74243.06,12.3,-0.99861,1e-05,0.11243]
[1779920106411,36.45,74244.38,12.3,-0.99861,1e-05,0.11296]
[1779920107362,36.45,74244.38,12.3,-0.99861,1e-05,0.11296]
[1779920107418,36.46,74243.49,12.3,-0.99861,1e-05,0.11266]
[1779920109187,36.46,74243.49,12.3,-0.99861,1e-05,0.11266]
[1779920109220,36.46,74237.38,12.3,-0.99864,0.0,0.11047]
[1779920109433,36.46,74233.61,12.3,-0.99866,0.0,0.10909]
[1779920110495,36.46,74229.61,12.3,-0.99868,0.0,0.10769]
[1779920111447,36.46,74226.52,12.3,-0.99869,0.0,0.10663]
[1779920112454,36.46,74222.11,12.3,-0.99871,0.0,0.10512]
[1779920113461,36.47,74221.13,12.3,-0.99872,0.0,0.10483]
[1779920114467,36.47,74220.05,12.3,-0.99872,0.0,0.10451]
[1779920116051,36.47,74223.67,12.3,-0.9987,0.0,0.1059]
[1779920116482,36.47,74222.66,12.3,-0.99871,0.0,0.10555]
[1779920117489,36.48,74222.15,12.3,-0.99871,0.0,0.10542]
[1779920119503,36.48,74220.62,12.3,-0.99871,0.0,0.105]
[1779920120684,36.48,74220.62,12.3,-0.99871,0.0,0.105]
[1779920122271,36.49,74214.9,12.3,-0.99874,0.0,0.10317]
[1779920122524,36.49,74209.25,12.3,-0.99876,0.0,0.10123]
[1779920123532,36.49,74209.97,12.3,-0.99876,0.0,0.10154]
[1779920124685,36.49,74215.23,12.3,-0.99873,0.0,0.10349]
[1779920126049,36.5,74221.3,12.3,-0.9987,0.0,0.10568]
[1779920127189,36.5,74221.3,12.3,-0.9987,0.0,0.10568]
[1779920127257,36.5,74215.09,12.3,-0.99873,0.0,0.10356]
[1779920127578,36.5,74198.16,12.3,-0.99881,0.0,0.09782]
[1779920128585,36.5,74196.83,12.3,-0.99881,0.0,0.09744]
[1779920129744,36.51,74196.39,12.3,-0.99881,0.0,0.09745]
[1779920130599,36.51,74195.24,12.3,-0.99882,0.0,0.09707]
[1779920131606,36.51,74195.57,12.3,-0.99883,0.0,0.0964]
[1779920132774,36.52,74196.81,12.3,-0.99882,0.0,0.09696]
[1779920135128,36.52,74197.07,12.3,-0.99882,0.0,0.09712]
[1779920135229,36.52,74194.09,12.3,-0.99883,0.0,0.09622]
[1779920135727,36.52,74194.09,12.3,-0.99883,0.0,0.09622]
[1779920136215,36.52,74194.09,12.3,-0.99883,0.0,0.09622]
[1779920136180,36.53,74190.78,12.3,-0.99884,0.0,0.09523]
[1779920136642,36.53,74189.22,12.3,-0.99885,0.0,0.0948]
[1779920137819,36.53,74186.74,12.3,-0.99886,0.0,0.09409]
[1779920138656,36.54,74185.91,12.3,-0.99886,0.0,0.09391]
[1779920139663,36.54,74182.35,12.3,-0.99887,0.0,0.09286]
[1779920140854,36.54,74175.69,12.3,-0.9989,0.0,0.09078]
[1779920141939,36.55,74177.7,12.3,-0.99889,0.0,0.09158]
[1779920142690,36.55,74188.62,12.3,-0.99884,0.0,0.09512]
[1779920143697,36.55,74201.54,12.3,-0.99879,0.0,0.09945]
[1779920144704,36.56,74195.27,12.3,-0.99881,0.0,0.09744]
[1779920145712,36.56,74184.6,12.3,-0.99886,0.0,0.09406]
[1779920147223,36.56,74183.57,12.3,-0.99886,0.0,0.09381]
[1779920147720,36.56,74183.57,12.3,-0.99886,0.0,0.09381]
[1779920147797,36.56,74183.57,12.3,-0.99886,0.0,0.09381]
[1779920148285,36.56,74183.57,12.3,-0.99886,0.0,0.09381]
[1779920147858,36.57,74175.87,12.3,-0.99889,0.0,0.09147]
[1779920148736,36.57,74173.54,12.3,-0.9989,0.0,0.09084]
[1779920149742,36.57,74172.2,12.3,-0.9989,0.0,0.09051]
[1779920151107,36.58,74177.15,12.3,-0.99888,0.0,0.09214]
[1779920151756,36.58,74180.49,12.3,-0.99887,0.0,0.09327]
[1779920153321,36.58,74182.2,12.3,-0.99886,0.0,0.0939]
[1779920153770,36.59,74182.96,12.3,-0.99886,0.0,0.09422]
[1779920155784,36.59,74187.61,12.3,-0.99883,0.0,0.09588]
[1779920157344,36.6,74194.85,12.3,-0.9988,0.0,0.09833]
[1779920157798,36.6,74200.57,12.3,-0.99877,0.0,0.10032]
[1779920158805,36.6,74196.68,12.3,-0.99879,0.0,0.09909]
[1779920159812,36.61,74195.21,12.3,-0.9988,0.0,0.09867]
[1779920160819,36.61,74193.86,12.3,-0.9988,0.0,0.09829]
[1779920161826,36.61,74191.1,12.3,-0.99881,0.0,0.09746]
[1779920163073,36.62,74187.96,12.3,-0.99883,0.0,0.09651]
[1779920163844,36.62,74187.13,12.3,-0.99883,0.0,0.09632]
[1779920164851,36.62,74185.68,12.3,-0.99883,0.0,0.09592]
[1779920165858,36.62,74184.07,12.3,-0.99884,0.0,0.09548]
[1779920166866,36.63,74186.52,12.3,-0.99883,0.0,0.09636]
[1779920169886,36.64,74184.94,12.3,-0.99883,0.0,0.09608]
[1779920171289,36.64,74186.56,12.3,-0.99882,0.0,0.09668]
[1779920171900,36.64,74189.87,12.3,-0.99881,0.0,0.09785]
[1779920173016,36.64,74189.87,12.3,-0.99881,0.0,0.09785]
[1779920173232,36.64,74189.87,12.3,-0.99881,0.0,0.09785]
[1779920173291,36.65,74191.65,12.3,-0.9988,0.0,0.09851]
[1779920174036,36.65,74191.65,12.3,-0.9988,0.0,0.09851]
[1779920174065,36.65,74191.99,12.3,-0.9988,0.0,0.0987]
[1779920175232,36.65,74194.0,12.3,-0.99879,0.0,0.09944]
[1779920175928,36.66,74198.39,12.3,-0.99877,0.0,0.10099]
[1779920176935,36.66,74199.41,12.3,-0.99876,0.0,0.10141]
[1779920177942,36.66,74198.39,12.3,-0.99876,0.0,0.10113]
[1779920178950,36.66,74200.06,12.3,-0.99876,0.0,0.10176]
[1779920179957,36.67,74201.56,12.3,-0.99875,0.0,0.10234]
[1779920180964,36.67,74202.23,12.3,-0.99874,0.0,0.10264]
[1779920182399,36.67,74202.23,12.3,-0.99874,0.0,0.10264]
[1779920181974,36.67,74201.49,12.3,-0.99875,0.0,0.10245]
[1779920183289,36.67,74207.11,12.3,-0.99872,0.0,0.10446]
[1779920183989,36.68,74212.84,12.3,-0.99869,0.0,0.10654]
[1779920185318,36.68,74214.58,12.3,-0.99868,0.0,0.10722]
[1779920186003,36.68,74217.26,12.3,-0.99867,0.0,0.10823]
[1779920186982,36.68,74217.26,12.3,-0.99867,0.0,0.10823]
[1779920187083,36.68,74216.68,12.3,-0.99867,0.0,0.10808]
[1779920188017,36.69,74215.73,12.3,-0.99867,0.0,0.10779]
[1779920188960,36.69,74215.73,12.3,-0.99867,0.0,0.10779]
[1779920189024,36.69,74216.3,12.3,-0.99867,0.0,0.10805]
[1779920190031,36.69,74217.52,12.3,-0.99866,0.0,0.10854]
[1779920191038,36.69,74225.49,12.3,-0.99864,0.0,0.11055]
[1779920192044,36.69,74226.53,12.3,-0.99863,0.0,0.11098]
[1779920193052,36.69,74225.92,12.3,-0.99863,0.0,0.1108]
[1779920195066,36.7,74226.56,12.3,-0.99863,0.0,0.11113]
[1779920196073,36.7,74227.47,12.3,-0.99862,0.0,0.11151]
[1779920197080,36.7,74228.73,12.3,-0.99862,0.0,0.11203]
[1779920197961,36.7,74228.73,12.3,-0.99862,0.0,0.11203]
[1779920198092,36.7,74228.73,12.3,-0.99862,0.0,0.11203]
[1779920198194,36.7,74237.1,12.3,-0.99857,1e-05,0.11521]
[1779920199088,36.7,74237.1,12.3,-0.99857,1e-05,0.11521]
[1779920199093,36.7,74241.63,12.3,-0.99855,1e-05,0.11699]
[1779920200101,36.71,74243.02,12.3,-0.99854,1e-05,0.11756]
[1779920200565,36.71,74243.02,12.3,-0.99854,1e-05,0.11756]
[1779920201108,36.71,74251.32,12.3,-0.9985,1e-05,0.12084]
[1779920202115,36.71,74264.29,12.3,-0.99843,1e-05,0.1261]
[1779920203131,36.71,74268.57,12.3,-0.9984,1e-05,0.12789]
[1779920205137,36.71,74265.7,12.3,-0.99842,1e-05,0.12671]
[1779920206144,36.71,74269.38,12.3,-0.9984,1e-05,0.12824]
[1779920207151,36.71,74272.94,12.3,-0.99838,1e-05,0.12974]
[1779920209327,36.71,74273.27,12.3,-0.99837,1e-05,0.12988]
[1779920210176,36.71,74288.04,12.3,-0.99829,1e-05,0.13626]
[1779920210510,36.71,74288.04,12.3,-0.99829,1e-05,0.13626]
[1779920211022,36.71,74288.04,12.3,-0.99829,1e-05,0.13626]
[1779920211184,36.71,74305.31,12.3,-0.99818,1e-05,0.14406]
[1779920212043,36.71,74305.31,12.3,-0.99818,1e-05,0.14406]
[1779920212191,36.71,74315.3,12.3,-0.99811,1e-05,0.14876]
[1779920212874,36.71,74315.3,12.3,-0.99811,1e-05,0.14876]
[1779920213207,36.71,74322.33,12.3,-0.99807,1e-05,0.15214]
[1779920213452,36.71,74322.33,12.3,-0.99807,1e-05,0.15214]
[1779920214210,36.71,74340.51,12.3,-0.99794,1e-05,0.1612]
[1779920214606,36.71,74340.51,12.3,-0.99794,1e-05,0.1612]
[1779920215427,36.71,74358.62,12.3,-0.99781,1e-05,0.17069]
[1779920215640,36.71,74358.62,12.3,-0.99781,1e-05,0.17069]
[1779920215784,36.71,74358.62,12.3,-0.99781,1e-05,0.17069]
[1779920216250,36.71,74373.33,12.3,-0.99769,1e-05,0.17875]
[1779920216739,36.71,74373.33,12.3,-0.99769,1e-05,0.17875]
[1779920216993,36.71,74373.33,12.3,-0.99769,1e-05,0.17875]
[1779920217258,36.71,74385.62,12.3,-0.99759,1e-05,0.18574]
[1779920218265,36.71,74373.81,12.3,-0.99769,1e-05,0.17902]
[1779920219272,36.71,74372.78,12.3,-0.9977,1e-05,0.17844]
[1779920220279,36.71,74372.11,12.3,-0.9977,1e-05,0.17807]
[1779920221286,36.71,74376.74,12.3,-0.99767,1e-05,0.18067]
[1779920222293,36.71,74375.64,12.3,-0.99767,1e-05,0.18005]
[1779920223426,36.71,74375.64,12.3,-0.99767,1e-05,0.18005]
[1779920223313,36.71,74371.29,12.3,-0.99771,1e-05,0.17761]
[1779920223664,36.71,74371.29,12.3,-0.99771,1e-05,0.17761]
[1779920223837,36.71,74371.29,12.3,-0.99771,1e-05,0.17761]
[1779920224387,36.71,74371.29,12.3,-0.99771,1e-05,0.17761]
[1779920224314,36.71,74365.93,12.3,-0.99775,1e-05,0.17465]
[1779920224553,36.71,74365.93,12.3,-0.99775,1e-05,0.17465]
[1779920225380,36.71,74359.06,12.3,-0.9978,1e-05,0.17092]
[1779920226328,36.71,74359.63,12.3,-0.9978,1e-05,0.17123]
[1779920227335,36.71,74358.98,12.3,-0.9978,1e-05,0.17088]
[1779920231143,36.71,74359.46,12.3,-0.9978,1e-05,0.17114]
[1779920231363,36.71,74363.39,12.3,-0.99777,1e-05,0.17327]
[1779920232372,36.71,74370.07,12.3,-0.99772,1e-05,0.17694]
[1779920233379,36.71,74372.29,12.3,-0.9977,1e-05,0.17817]
[1779920234386,36.71,74371.07,12.3,-0.99771,1e-05,0.17749]
[1779920235393,36.71,74377.53,12.3,-0.99766,1e-05,0.18111]
[1779920237407,36.71,74378.4,12.3,-0.99765,1e-05,0.18161]
[1779920238414,36.71,74377.55,12.3,-0.99766,1e-05,0.18112]
[1779920241435,36.71,74371.25,12.3,-0.99771,1e-05,0.17759]
[1779920242442,36.71,74367.57,12.3,-0.99774,1e-05,0.17555]
[1779920243455,36.71,74363.95,12.3,-0.99777,1e-05,0.17357]
[1779920243651,36.71,74363.95,12.3,-0.99777,1e-05,0.17357]
[1779920244462,36.71,74365.29,12.3,-0.99776,1e-05,0.1743]
[1779920245469,36.71,74363.98,12.3,-0.99777,1e-05,0.17359]
[1779920247024,36.71,74363.98,12.3,-0.99777,1e-05,0.17359]
[1779920249103,36.71,74363.77,12.3,-0.99777,1e-05,0.17347]
[1779920249153,36.71,74351.2,12.3,-0.99786,1e-05,0.16674]
[1779920249497,36.71,74343.3,12.3,-0.99792,1e-05,0.16263]
[1779920250509,36.71,74342.64,12.3,-0.99793,1e-05,0.16229]
[1779920251516,36.71,74338.15,12.3,-0.99797,1e-05,0.15872]
[1779920252523,36.71,74335.54,12.3,-0.99799,1e-05,0.15741]
[1779920253530,36.71,74333.93,12.3,-0.998,1e-05,0.15661]
[1779920254537,36.71,74334.57,12.3,-0.998,1e-05,0.15693]
[1779920255579,36.71,74334.57,12.3,-0.998,1e-05,0.15693]
[1779920255664,36.71,74334.35,12.3,-0.998,1e-05,0.15682]
[1779920256551,36.71,74332.31,12.3,-0.99801,1e-05,0.1558]
[1779920257558,36.71,74330.86,12.3,-0.99802,1e-05,0.15508]
[1779920259168,36.71,74330.86,12.3,-0.99802,1e-05,0.15508]
[1779920259223,36.71,74328.76,12.3,-0.99804,1e-05,0.15405]
[1779920260334,36.71,74328.76,12.3,-0.99804,1e-05,0.15405]
[1779920260376,36.71,74327.37,12.3,-0.99805,1e-05,0.15337]
[1779920261076,36.71,74327.37,12.3,-0.99805,1e-05,0.15337]
[1779920261137,36.71,74333.42,12.3,-0.99801,1e-05,0.15635]
[1779920261586,36.71,74358.14,12.3,-0.99783,1e-05,0.16909]
[1779920262593,36.71,74369.44,12.3,-0.99774,1e-05,0.17521]
[1779920264317,36.71,74364.9,12.3,-0.99778,1e-05,0.17273]
[1779920269369,36.71,74365.33,12.3,-0.99777,1e-05,0.17297]
[1779920269793,36.71,74365.33,12.3,-0.99777,1e-05,0.17297]
[1779920270186,36.71,74365.52,12.3,-0.99777,1e-05,0.17307]
[1779920270736,36.71,74365.52,12.3,-0.99777,1e-05,0.17307]
[1779920270763,36.71,74365.52,12.3,-0.99777,1e-05,0.17307]
[1779920270978,36.71,74365.52,12.3,-0.99777,1e-05,0.17307]
[1779920271022,36.71,74378.94,12.3,-0.99767,1e-05,0.18051]
[1779920271657,36.71,74385.89,12.3,-0.99761,1e-05,0.18447]
[1779920273341,36.71,74385.89,12.3,-0.99761,1e-05,0.18447]
[1779920273431,36.71,74385.26,12.3,-0.99761,1e-05,0.18411]
[1779920273896,36.71,74378.22,12.3,-0.99767,1e-05,0.1801]
[1779920275011,36.71,74377.24,12.3,-0.99768,1e-05,0.17955]
[1779920275686,36.71,74373.81,12.3,-0.99771,1e-05,0.17763]
[1779920276693,36.71,74373.03,12.3,-0.99771,1e-05,0.1772]
[1779920278707,36.71,74373.62,12.3,-0.99771,1e-05,0.17753]
[1779920279714,36.71,74374.65,12.3,-0.9977,1e-05,0.1781]
[1779920280721,36.71,74376.11,12.3,-0.99769,1e-05,0.17892]
[1779920281740,36.71,74373.6,12.3,-0.99771,1e-05,0.17752]
[1779920282743,36.71,74367.36,12.3,-0.99776,1e-05,0.17407]
[1779920283691,36.71,74367.36,12.3,-0.99776,1e-05,0.17407]
[1779920283803,36.71,74367.36,12.3,-0.99776,1e-05,0.17407]
[1779920283923,36.71,74361.68,12.3,-0.9978,1e-05,0.17099]
[1779920284816,36.71,74361.68,12.3,-0.9978,1e-05,0.17099]
[1779920285099,36.71,74361.68,12.3,-0.9978,1e-05,0.17099]
[1779920285143,36.71,74351.62,12.3,-0.99788,1e-05,0.16565]
[1779920285981,36.71,74351.62,12.3,-0.99788,1e-05,0.16565]
[1779920285986,36.71,74338.1,12.3,-0.99797,1e-05,0.1587]
[1779920286771,36.71,74336.66,12.3,-0.99798,1e-05,0.15797]
[1779920288072,36.71,74336.97,12.3,-0.99798,1e-05,0.15813]
[1779920288575,36.71,74336.97,12.3,-0.99798,1e-05,0.15813]
[1779920289332,36.71,74336.97,12.3,-0.99798,1e-05,0.15813]
[1779920289403,36.71,74349.81,12.3,-0.99789,1e-05,0.1647]
[1779920290367,36.71,74349.81,12.3,-0.99789,1e-05,0.1647]
[1779920290449,36.71,74360.28,12.3,-0.99781,1e-05,0.17024]
[1779920290799,36.71,74371.72,12.3,-0.99772,1e-05,0.17647]
[1779920291806,36.71,74376.41,12.3,-0.99769,1e-05,0.17908]
[1779920292813,36.71,74378.13,12.3,-0.99767,1e-05,0.18005]
[1779920293820,36.71,74379.04,12.3,-0.99767,1e-05,0.18056]
[1779920294827,36.71,74378.12,12.3,-0.99767,1e-05,0.18005]
[1779920295834,36.71,74375.14,12.3,-0.9977,1e-05,0.17837]
[1779920296845,36.71,74374.55,12.3,-0.9977,1e-05,0.17804]
[1779920298510,36.71,74378.98,12.3,-0.99767,1e-05,0.18053]
[1779920299207,36.71,74378.98,12.3,-0.99767,1e-05,0.18053]
[1779920299337,36.71,74384.11,12.3,-0.99762,1e-05,0.18345]
[1779920300404,36.71,74384.11,12.3,-0.99762,1e-05,0.18345]
[1779920300441,36.71,74402.4,12.3,-0.99747,1e-05,0.19418]
[1779920300610,36.71,74402.4,12.3,-0.99747,1e-05,0.19418]
[1779920300878,36.71,74409.26,12.3,-0.99741,1e-05,0.19835]
[1779920303281,36.71,74407.64,12.3,-0.99743,1e-05,0.19736]
[1779920304149,36.71,74407.64,12.3,-0.99743,1e-05,0.19736]
[1779920304330,36.71,74406.43,12.3,-0.99744,1e-05,0.19662]
[1779920304738,36.71,74406.43,12.3,-0.99744,1e-05,0.19662]
[1779920305489,36.71,74406.43,12.3,-0.99744,1e-05,0.19662]
[1779920304906,36.71,74411.7,12.3,-0.99739,1e-05,0.19985]
[1779920305913,36.71,74415.27,12.3,-0.99736,1e-05,0.20206]
[1779920306920,36.71,74417.93,12.3,-0.99733,1e-05,0.20372]
[1779920308231,36.71,74418.41,12.3,-0.99733,1e-05,0.20402]
[1779920309940,36.71,74419.1,12.3,-0.99732,1e-05,0.20446]
[1779920310948,36.71,74418.37,12.3,-0.99733,1e-05,0.204]
[1779920311955,36.71,74418.95,12.3,-0.99734,1e-05,0.20282]
[1779920312846,36.71,74418.95,12.3,-0.99734,1e-05,0.20282]
[1779920312972,36.71,74418.95,12.3,-0.99734,1e-05,0.20282]
[1779920313383,36.71,74423.5,12.3,-0.9973,1e-05,0.20568]
[1779920313963,36.71,74423.5,12.3,-0.9973,1e-05,0.20568]
[1779920314037,36.71,74423.5,12.3,-0.9973,1e-05,0.20568]
[1779920314137,36.71,74429.09,12.3,-0.99725,1e-05,0.20925]
[1779920314976,36.71,74431.62,12.3,-0.99723,1e-05,0.21088]
[1779920315983,36.71,74428.94,12.3,-0.99725,1e-05,0.20915]
[1779920316990,36.71,74424.55,12.3,-0.99729,1e-05,0.20635]
[1779920317997,36.71,74422.23,12.3,-0.99731,1e-05,0.20488]
[1779920320346,36.71,74421.79,12.3,-0.99732,1e-05,0.2046]
[1779920321019,36.71,74428.16,12.3,-0.99726,1e-05,0.20865]
[1779920322025,36.71,74432.92,12.3,-0.99722,1e-05,0.21172]
[1779920323033,36.71,74435.87,12.3,-0.99719,1e-05,0.21364]
[1779920324164,36.71,74436.4,12.3,-0.99718,1e-05,0.21399]
[1779920325047,36.71,74437.75,12.3,-0.99717,1e-05,0.21488]
[1779920326054,36.71,74439.38,12.3,-0.99715,1e-05,0.21595]
[1779920327457,36.71,74439.38,12.3,-0.99715,1e-05,0.21595]
[1779920327484,36.71,74439.38,12.3,-0.99715,1e-05,0.21595]
[1779920327532,36.71,74436.58,12.3,-0.99718,1e-05,0.21411]
[1779920328391,36.71,74436.58,12.3,-0.99718,1e-05,0.21411]
[1779920328442,36.71,74420.29,12.3,-0.99733,1e-05,0.20366]
[1779920329075,36.71,74410.09,12.3,-0.99742,1e-05,0.19735]
[1779920330314,36.71,74407.88,12.3,-0.99744,1e-05,0.196]
[1779920331047,36.71,74407.88,12.3,-0.99744,1e-05,0.196]
[1779920331274,36.71,74413.82,12.3,-0.99739,1e-05,0.19964]
[1779920331998,36.71,74413.82,12.3,-0.99739,1e-05,0.19964]
[1779920332105,36.71,74413.82,12.3,-0.99739,1e-05,0.19964]
[1779920332373,36.71,74422.84,12.3,-0.99731,1e-05,0.20527]
[1779920333105,36.71,74436.69,12.3,-0.99718,1e-05,0.21418]
[1779920334112,36.71,74438.39,12.3,-0.99716,1e-05,0.2153]
[1779920336126,36.71,74439.83,12.3,-0.99715,1e-05,0.21625]
[1779920338140,36.71,74440.88,12.3,-0.99714,1e-05,0.21694]
[1779920339147,36.71,74443.93,12.3,-0.99711,1e-05,0.21897]
[1779920340154,36.71,74447.62,12.3,-0.99707,1e-05,0.22145]
[1779920341161,36.71,74448.76,12.3,-0.99706,1e-05,0.22222]
[1779920342168,36.71,74446.75,12.3,-0.99708,1e-05,0.22086]
[1779920345189,36.71,74447.94,12.3,-0.99707,1e-05,0.22166]
[1779920347321,36.71,74446.03,12.3,-0.99709,1e-05,0.22038]
[1779920352238,36.71,74444.72,12.3,-0.9971,1e-05,0.2195]
[1779920353245,36.71,74443.62,12.3,-0.99711,1e-05,0.21876]
[1779920354251,36.71,74442.72,12.3,-0.99712,1e-05,0.21816]
[1779920355259,36.71,74441.96,12.3,-0.99713,1e-05,0.21766]
[1779920355689,36.71,74441.96,12.3,-0.99713,1e-05,0.21766]
[1779920356266,36.71,74432.88,12.3,-0.99722,1e-05,0.2117]
[1779920357511,36.71,74432.88,12.3,-0.99722,1e-05,0.2117]
[1779920357273,36.71,74425.83,12.3,-0.99728,1e-05,0.20716]
[1779920358280,36.71,74425.02,12.3,-0.99729,1e-05,0.20665]
[1779920360083,36.71,74424.79,12.3,-0.99729,1e-05,0.2065]
[1779920360540,36.71,74424.79,12.3,-0.99729,1e-05,0.2065]
[1779920360545,36.71,74424.79,12.3,-0.99729,1e-05,0.2065]
[1779920360582,36.71,74419.2,12.3,-0.99734,1e-05,0.20298]
[1779920360954,36.71,74419.2,12.3,-0.99734,1e-05,0.20298]
[1779920361157,36.71,74419.2,12.3,-0.99734,1e-05,0.20298]
[1779920361301,36.71,74402.83,12.3,-0.99749,1e-05,0.19296]
[1779920361797,36.71,74402.83,12.3,-0.99749,1e-05,0.19296]
[1779920362308,36.71,74395.83,12.3,-0.99755,1e-05,0.18881]
[1779920363330,36.71,74395.83,12.3,-0.99755,1e-05,0.18881]
[1779920363367,36.71,74394.65,12.3,-0.99756,1e-05,0.18812]
[1779920364322,36.71,74393.35,12.3,-0.99757,1e-05,0.18736]
[1779920365329,36.71,74392.5,12.3,-0.99757,1e-05,0.18686]
[1779920365902,36.71,74392.5,12.3,-0.99757,1e-05,0.18686]
[1779920366453,36.71,74392.5,12.3,-0.99757,1e-05,0.18686]
[1779920366475,36.71,74396.1,12.3,-0.99754,1e-05,0.18897]
[1779920367343,36.71,74399.05,12.3,-0.99752,1e-05,0.19071]
[1779920369358,36.71,74398.14,12.3,-0.99753,1e-05,0.19017]
[1779920370366,36.71,74397.19,12.3,-0.99753,1e-05,0.18961]
[1779920371373,36.71,74397.87,12.3,-0.99755,1e-05,0.18855]
[1779920373386,36.71,74398.64,12.3,-0.99754,1e-05,0.189]
[1779920377415,36.71,74395.32,12.3,-0.99757,1e-05,0.18706]
[1779920378422,36.71,74393.47,12.3,-0.99758,1e-05,0.18598]
[1779920379429,36.71,74394.38,12.3,-0.99758,1e-05,0.18651]
[1779920383457,36.71,74393.64,12.3,-0.99758,1e-05,0.18608]
[1779920384464,36.71,74393.08,12.3,-0.99759,1e-05,0.18576]
[1779920385471,36.71,74394.24,12.3,-0.99758,1e-05,0.18643]
[1779920389500,36.71,74394.9,12.3,-0.99757,1e-05,0.18681]
[1779920390507,36.71,74396.69,12.3,-0.99756,1e-05,0.18786]
[1779920391514,36.71,74395.71,12.3,-0.99756,1e-05,0.18729]
[1779920392521,36.71,74399.47,12.3,-0.99753,1e-05,0.18949]
[1779920393529,36.71,74400.82,12.3,-0.99752,1e-05,0.19029]
[1779920395542,36.71,74400.27,12.3,-0.99753,1e-05,0.18997]
[1779920397557,36.71,74396.05,12.3,-0.99756,1e-05,0.18749]
[1779920397910,36.71,74396.05,12.3,-0.99756,1e-05,0.18749]
[1779920398563,36.71,74393.7,12.3,-0.99758,1e-05,0.18612]
[1779920399569,36.71,74392.31,12.3,-0.99759,1e-05,0.18531]
[1779920401583,36.71,74391.27,12.3,-0.9976,1e-05,0.18471]
[1779920405688,36.71,74391.4,12.3,-0.9976,1e-05,0.18479]
[1779920406619,36.71,74394.39,12.3,-0.99758,1e-05,0.18652]
[1779920407547,36.71,74394.39,12.3,-0.99758,1e-05,0.18652]
[1779920407626,36.71,74405.69,12.3,-0.99748,1e-05,0.19319]
[1779920407766,36.71,74405.69,12.3,-0.99748,1e-05,0.19319]
[1779920408500,36.71,74405.69,12.3,-0.99748,1e-05,0.19319]
[1779920408627,36.71,74405.69,12.3,-0.99748,1e-05,0.19319]
[1779920408633,36.71,74413.52,12.3,-0.99741,1e-05,0.19794]
[1779920409640,36.71,74418.27,12.3,-0.99737,1e-05,0.20087]
[1779920411484,36.71,74416.88,12.3,-0.99738,1e-05,0.20001]
[1779920411653,36.71,74416.3,12.3,-0.99739,1e-05,0.19965]
[1779920412661,36.71,74415.59,12.3,-0.99739,1e-05,0.19921]
[1779920414675,36.71,74415.06,12.3,-0.9974,1e-05,0.19888]
[1779920416688,36.71,74415.56,12.3,-0.99739,1e-05,0.19919]
[1779920418703,36.71,74416.33,12.3,-0.99739,1e-05,0.19967]
[1779920419710,36.71,74415.8,12.3,-0.99739,1e-05,0.19934]
[1779920420668,36.71,74415.8,12.3,-0.99739,1e-05,0.19934]
[1779920420938,36.71,74415.8,12.3,-0.99739,1e-05,0.19934]
[1779920421192,36.71,74411.78,12.3,-0.99743,1e-05,0.19688]
[1779920421724,36.71,74400.71,12.3,-0.99752,1e-05,0.19023]
[1779920422732,36.71,74393.46,12.3,-0.99758,1e-05,0.18598]
[1779920423739,36.71,74391.3,12.3,-0.9976,1e-05,0.18473]
[1779920425616,36.71,74391.3,12.3,-0.9976,1e-05,0.18473]
[1779920424746,36.71,74390.73,12.3,-0.99761,1e-05,0.1844]
[1779920425713,36.71,74390.73,12.3,-0.99761,1e-05,0.1844]
[1779920425763,36.71,74387.53,12.3,-0.99763,1e-05,0.18256]
[1779920426976,36.71,74382.1,12.3,-0.99768,1e-05,0.17949]
[1779920427770,36.71,74378.89,12.3,-0.9977,1e-05,0.17769]
[1779920429784,36.71,74378.3,12.3,-0.99771,1e-05,0.17736]
[1779920431480,36.71,74378.3,12.3,-0.99771,1e-05,0.17736]
[1779920431481,36.71,74378.85,12.3,-0.99772,1e-05,0.17628]
[1779920432546,36.71,74386.41,12.3,-0.99766,1e-05,0.18051]
[1779920432805,36.71,74390.98,12.3,-0.99762,1e-05,0.18312]
[1779920433813,36.71,74393.4,12.3,-0.9976,1e-05,0.18451]
[1779920434819,36.71,74394.45,12.3,-0.99759,1e-05,0.18511]
[1779920435826,36.71,74393.0,12.3,-0.99761,1e-05,0.18428]
[1779920438847,36.71,74393.64,12.3,-0.9976,1e-05,0.18465]
[1779920439854,36.71,74394.35,12.3,-0.99759,1e-05,0.18506]
[1779920440861,36.71,74393.48,12.3,-0.9976,1e-05,0.18455]
[1779920442875,36.71,74394.04,12.3,-0.9976,1e-05,0.18488]
[1779920443881,36.71,74392.05,12.3,-0.99761,1e-05,0.18373]
[1779920445545,36.71,74391.08,12.3,-0.99762,1e-05,0.18317]
[1779920445896,36.71,74391.88,12.3,-0.99761,1e-05,0.18363]
[1779920449924,36.71,74390.44,12.3,-0.99763,1e-05,0.18281]
[1779920450931,36.71,74392.3,12.3,-0.99761,1e-05,0.18387]
[1779920451938,36.71,74392.86,12.3,-0.99761,1e-05,0.1842]
[1779920454959,36.71,74391.86,12.3,-0.99762,1e-05,0.18362]
[1779920455966,36.71,74392.72,12.3,-0.99761,1e-05,0.18412]
[1779920458668,36.71,74393.47,12.3,-0.9976,1e-05,0.18455]
[1779920458987,36.71,74400.13,12.3,-0.99755,1e-05,0.18842]
[1779920459993,36.71,74405.9,12.3,-0.9975,1e-05,0.19184]
[1779920461185,36.71,74405.53,12.3,-0.9975,1e-05,0.19162]
[1779920462008,36.71,74406.14,12.3,-0.9975,1e-05,0.19198]
[1779920463015,36.71,74406.82,12.3,-0.99749,1e-05,0.19239]
[1779920465030,36.71,74407.8,12.3,-0.99748,1e-05,0.19298]
[1779920468051,36.71,74406.87,12.3,-0.99749,1e-05,0.19242]
[1779920469058,36.71,74407.66,12.3,-0.99748,1e-05,0.19289]
[1779920470065,36.71,74408.2,12.3,-0.99748,1e-05,0.19322]
[1779920471072,36.71,74409.0,12.3,-0.99747,1e-05,0.1937]
[1779920473086,36.71,74414.71,12.3,-0.99742,1e-05,0.19716]
[1779920474737,36.71,74414.71,12.3,-0.99742,1e-05,0.19716]
[1779920474094,36.71,74418.35,12.3,-0.99739,1e-05,0.19939]
[1779920475182,36.71,74418.35,12.3,-0.99739,1e-05,0.19939]
[1779920475337,36.71,74418.35,12.3,-0.99739,1e-05,0.19939]
[1779920475560,36.71,74423.97,12.3,-0.99734,1e-05,0.20288]
[1779920476209,36.71,74423.97,12.3,-0.99734,1e-05,0.20288]
[1779920476428,36.71,74423.97,12.3,-0.99734,1e-05,0.20288]
[1779920476460,36.71,74430.84,12.3,-0.99728,1e-05,0.20723]
[1779920477116,36.71,74433.51,12.3,-0.99725,1e-05,0.20894]
[1779920478123,36.71,74434.19,12.3,-0.99724,1e-05,0.20937]
[1779920479588,36.71,74433.67,12.3,-0.99725,1e-05,0.20904]
[1779920480137,36.71,74437.01,12.3,-0.99722,1e-05,0.2112]
[1779920481144,36.71,74441.63,12.3,-0.99717,1e-05,0.21421]
[1779920482151,36.71,74442.56,12.3,-0.99716,1e-05,0.21482]
[1779920484164,36.71,74447.29,12.3,-0.99712,1e-05,0.21795]
[1779920485172,36.71,74448.04,12.3,-0.99711,1e-05,0.21845]
[1779920486179,36.71,74449.86,12.3,-0.99709,1e-05,0.21967]
[1779920487186,36.71,74449.18,12.3,-0.9971,1e-05,0.21922]
[1779920489200,36.71,74446.93,12.3,-0.99712,1e-05,0.21771]
[1779920490207,36.71,74444.94,12.3,-0.99714,1e-05,0.21639]
[1779920495242,36.71,74443.73,12.3,-0.99717,1e-05,0.21398]
[1779920498263,36.71,74441.77,12.3,-0.99719,1e-05,0.2127]
[1779920500277,36.71,74442.54,12.3,-0.99719,1e-05,0.2132]
[1779920501284,36.71,74446.12,12.3,-0.99715,1e-05,0.21555]
[1779920502291,36.71,74445.42,12.3,-0.99716,1e-05,0.21509]
[1779920507326,36.71,74445.81,12.3,-0.99715,1e-05,0.21535]
[1779920508333,36.71,74447.29,12.3,-0.99714,1e-05,0.21633]
[1779920510347,36.71,74446.66,12.3,-0.99715,1e-05,0.21591]
[1779920511354,36.71,74445.45,12.3,-0.99716,1e-05,0.21511]
[1779920514374,36.71,74443.46,12.3,-0.99718,1e-05,0.2138]
[1779920515165,36.71,74443.46,12.3,-0.99718,1e-05,0.2138]
[1779920515475,36.71,74443.46,12.3,-0.99718,1e-05,0.2138]
[1779920515544,36.71,74446.01,12.3,-0.99715,1e-05,0.21548]
[1779920516131,36.71,74446.01,12.3,-0.99715,1e-05,0.21548]
[1779920516390,36.71,74446.92,12.3,-0.99714,1e-05,0.21608]
[1779920517397,36.71,74446.22,12.3,-0.99715,1e-05,0.21562]
[1779920518404,36.71,74447.06,12.3,-0.99714,1e-05,0.21617]
[1779920519565,36.71,74448.21,12.3,-0.99713,1e-05,0.21694]
[1779920520418,36.71,74449.14,12.3,-0.99712,1e-05,0.21756]
[1779920522432,36.71,74448.37,12.3,-0.99713,1e-05,0.21704]
[1779920523439,36.71,74446.45,12.3,-0.99715,1e-05,0.21577]
[1779920524446,36.71,74445.57,12.3,-0.99716,1e-05,0.21519]
[1779920527687,36.71,74451.05,12.3,-0.9971,1e-05,0.21883]
[1779920528474,36.71,74456.63,12.3,-0.99705,1e-05,0.22259]
[1779920529765,36.71,74456.63,12.3,-0.99705,1e-05,0.22259]
[1779920529767,36.71,74462.26,12.3,-0.99699,1e-05,0.22644]
[1779920529931,36.71,74462.26,12.3,-0.99699,1e-05,0.22644]
[1779920530488,36.71,74465.07,12.3,-0.99696,1e-05,0.22839]
[1779920531495,36.71,74462.34,12.3,-0.99699,1e-05,0.2265]
[1779920532502,36.71,74459.24,12.3,-0.99702,1e-05,0.22437]
[1779920533509,36.71,74458.63,12.3,-0.99703,1e-05,0.22395]
[1779920536530,36.71,74461.58,12.3,-0.997,1e-05,0.22598]
[1779920537538,36.71,74462.21,12.3,-0.99699,1e-05,0.22641]
[1779920538544,36.71,74463.51,12.3,-0.99698,1e-05,0.22731]
[1779920540557,36.71,74464.29,12.3,-0.99697,1e-05,0.22785]
[1779920545593,36.71,74464.08,12.3,-0.99697,1e-05,0.2277]
[1779920547609,36.71,74465.21,12.3,-0.99696,1e-05,0.22849]
[1779920550630,36.71,74464.53,12.3,-0.99697,1e-05,0.22801]
[1779920551637,36.71,74467.08,12.3,-0.99697,1e-05,0.22809]
[1779920552644,36.71,74468.4,12.3,-0.99695,1e-05,0.22901]
[1779920554711,36.71,74469.22,12.3,-0.99694,1e-05,0.22958]
[1779920555718,36.71,74470.3,12.3,-0.99693,1e-05,0.23034]
[1779920559746,36.71,74469.18,12.3,-0.99694,1e-05,0.22955]
[1779920561760,36.71,74469.78,12.3,-0.99694,1e-05,0.22997]
[1779920563773,36.71,74471.04,12.3,-0.99692,1e-05,0.23086]
[1779920568810,36.71,74470.72,12.3,-0.99693,1e-05,0.23063]
[1779920569816,36.71,74469.97,12.3,-0.99694,1e-05,0.23011]
[1779920571830,36.71,74468.65,12.3,-0.99695,1e-05,0.22918]
[1779920573656,36.71,74469.36,12.3,-0.99694,1e-05,0.22968]
[1779920574693,36.71,74469.36,12.3,-0.99694,1e-05,0.22968]
[1779920574753,36.71,74457.48,12.3,-0.99706,1e-05,0.22151]
[1779920574851,36.71,74445.76,12.3,-0.99718,1e-05,0.2137]
[1779920575857,36.71,74443.78,12.3,-0.99719,1e-05,0.21241]
[1779920578879,36.71,74446.52,12.3,-0.99717,1e-05,0.2142]
[1779920580893,36.71,74447.18,12.3,-0.99716,1e-05,0.21464]
[1779920582435,36.71,74447.18,12.3,-0.99716,1e-05,0.21464]
[1779920582462,36.71,74447.9,12.3,-0.99716,1e-05,0.21511]
[1779920582907,36.71,74452.2,12.3,-0.99711,1e-05,0.21796]
[1779920583914,36.71,74456.27,12.3,-0.99707,1e-05,0.22069]
[1779920584921,36.71,74457.33,12.3,-0.99706,1e-05,0.22141]
[1779920585928,36.71,74455.72,12.3,-0.99708,1e-05,0.22032]
[1779920587532,36.71,74455.72,12.3,-0.99708,1e-05,0.22032]
[1779920587545,36.71,74457.87,12.3,-0.99706,1e-05,0.22178]
[1779920588025,36.71,74457.87,12.3,-0.99706,1e-05,0.22178]
[1779920588196,36.71,74457.87,12.3,-0.99706,1e-05,0.22178]
[1779920588256,36.71,74450.94,12.3,-0.99713,1e-05,0.21712]
[1779920588949,36.71,74444.41,12.3,-0.99719,1e-05,0.21282]
[1779920589956,36.71,74443.48,12.3,-0.9972,1e-05,0.21221]
[1779920591822,36.71,74442.15,12.3,-0.99721,1e-05,0.21135]
[1779920591981,36.71,74440.48,12.3,-0.99723,1e-05,0.21026]
[1779920592986,36.71,74441.26,12.3,-0.99722,1e-05,0.21077]
[1779920593994,36.71,74439.3,12.3,-0.99724,1e-05,0.2095]
[1779920596008,36.71,74438.08,12.3,-0.99725,1e-05,0.20872]
[1779920597014,36.71,74435.19,12.3,-0.99728,1e-05,0.20686]
[1779920598022,36.71,74434.17,12.3,-0.99728,1e-05,0.20621]
[1779920599028,36.71,74432.32,12.3,-0.9973,1e-05,0.20504]
[1779920604064,36.71,74432.46,12.3,-0.9973,1e-05,0.20513]
[1779920606078,36.71,74431.76,12.3,-0.99731,1e-05,0.20469]
[1779920610106,36.71,74432.45,12.3,-0.9973,1e-05,0.20512]
[1779920611113,36.71,74430.23,12.3,-0.99734,1e-05,0.20217]
[1779920612120,36.71,74431.41,12.3,-0.99733,1e-05,0.20291]
[1779920613127,36.71,74432.49,12.3,-0.99732,1e-05,0.20359]
[1779920616149,36.71,74431.63,12.3,-0.99733,1e-05,0.20305]
[1779920617157,36.71,74432.19,12.3,-0.99732,1e-05,0.2034]
[1779920622192,36.71,74431.51,12.3,-0.99733,1e-05,0.20298]
[1779920626220,36.71,74430.51,12.3,-0.99734,1e-05,0.20235]
[1779920629245,36.71,74431.04,12.3,-0.99733,1e-05,0.20268]
[1779920634279,36.71,74430.69,12.3,-0.99734,1e-05,0.20246]
[1779920639315,36.71,74430.88,12.3,-0.99734,1e-05,0.20258]
[1779920642336,36.71,74430.06,12.3,-0.99734,1e-05,0.20207]
[1779920643251,36.71,74430.06,12.3,-0.99734,1e-05,0.20207]
[1779920643355,36.71,74430.06,12.3,-0.99734,1e-05,0.20207]
[1779920643652,36.71,74430.06,12.3,-0.99734,1e-05,0.20207]
[1779920643667,36.71,74422.46,12.3,-0.99741,1e-05,0.19736]
[1779920644397,36.71,74422.46,12.3,-0.99741,1e-05,0.19736]
[1779920644465,36.71,74419.95,12.3,-0.99743,1e-05,0.19583]
[1779920645781,36.71,74423.16,12.3,-0.9974,1e-05,0.19779]
[1779920646376,36.71,74427.04,12.3,-0.99737,1e-05,0.20019]
[1779920647383,36.71,74426.54,12.3,-0.99737,1e-05,0.19988]
[1779920652418,36.71,74426.69,12.3,-0.99737,1e-05,0.19997]
[1779920654432,36.71,74425.68,12.3,-0.99738,1e-05,0.19934]
[1779920655876,36.71,74428.16,12.3,-0.99736,1e-05,0.20088]
[1779920656445,36.71,74437.31,12.3,-0.99728,1e-05,0.20665]
[1779920657453,36.71,74448.3,12.3,-0.99717,1e-05,0.21376]
[1779920658460,36.71,74451.73,12.3,-0.99714,1e-05,0.21602]
[1779920661775,36.71,74451.17,12.3,-0.99714,1e-05,0.21565]
[1779920664502,36.71,74449.83,12.3,-0.99716,1e-05,0.21477]
[1779920665509,36.71,74449.09,12.3,-0.99717,1e-05,0.21428]
[1779920666516,36.71,74446.76,12.3,-0.99719,1e-05,0.21275]
[1779920667523,36.71,74445.52,12.3,-0.9972,1e-05,0.21194]
[1779920670544,36.71,74446.4,12.3,-0.99719,1e-05,0.21251]
[1779920674572,36.71,74445.31,12.3,-0.99722,1e-05,0.2102]
[1779920675579,36.71,74447.87,12.3,-0.9972,1e-05,0.21187]
[1779920676587,36.71,74450.31,12.3,-0.99717,1e-05,0.21347]
[1779920678600,36.71,74449.03,12.3,-0.99719,1e-05,0.21263]
[1779920680614,36.71,74450.2,12.3,-0.99718,1e-05,0.21339]
[1779920683635,36.71,74447.22,12.3,-0.9972,1e-05,0.21145]
[1779920684642,36.71,74445.94,12.3,-0.99722,1e-05,0.21061]
[1779920685648,36.71,74444.4,12.3,-0.99723,1e-05,0.20962]
[1779920686656,36.71,74443.27,12.3,-0.99724,1e-05,0.20889]
[1779920687663,36.71,74441.66,12.3,-0.99726,1e-05,0.20785]
[1779920688673,36.71,74440.78,12.3,-0.99726,1e-05,0.20729]
[1779920690717,36.71,74440.3,12.3,-0.99727,1e-05,0.20698]
[1779920690792,36.71,74439.43,12.3,-0.99728,1e-05,0.20643]
[1779920692698,36.71,74438.67,12.3,-0.99728,1e-05,0.20594]
[1779920695143,36.71,74438.67,12.3,-0.99728,1e-05,0.20594]
[1779920696666,36.71,74438.6,12.3,-0.99728,1e-05,0.2059]
[1779920696894,36.71,74438.6,12.3,-0.99728,1e-05,0.2059]
[1779920696927,36.71,74434.4,12.3,-0.99732,1e-05,0.20324]
[1779920697733,36.71,74428.74,12.3,-0.99737,1e-05,0.19971]
[1779920698747,36.71,74425.64,12.3,-0.9974,1e-05,0.1978]
[1779920699754,36.71,74429.25,12.3,-0.99737,1e-05,0.20002]
[1779920700761,36.71,74432.61,12.3,-0.99734,1e-05,0.20212]
[1779920702776,36.71,74430.84,12.3,-0.99736,1e-05,0.20101]
[1779920703783,36.71,74430.31,12.3,-0.99736,1e-05,0.20068]
[1779920703973,36.71,74430.31,12.3,-0.99736,1e-05,0.20068]
[1779920704790,36.71,74429.67,12.3,-0.99737,1e-05,0.20028]
[1779920705609,36.71,74429.67,12.3,-0.99737,1e-05,0.20028]
[1779920706804,36.71,74430.82,12.3,-0.99736,1e-05,0.201]
[1779920708818,36.71,74429.93,12.3,-0.99736,1e-05,0.20045]
[1779920710212,36.71,74429.86,12.3,-0.99736,1e-05,0.2004]
[1779920710832,36.71,74426.85,12.3,-0.99739,1e-05,0.19854]
[1779920711839,36.71,74426.01,12.3,-0.9974,1e-05,0.19802]
[1779920712846,36.71,74424.09,12.3,-0.99742,1e-05,0.19684]
[1779920713346,36.71,74424.09,12.3,-0.99742,1e-05,0.19684]
[1779920713853,36.71,74424.93,12.3,-0.99741,1e-05,0.19736]
[1779920718887,36.71,74425.09,12.3,-0.99741,1e-05,0.19746]
[1779920720904,36.71,74426.63,12.3,-0.99739,1e-05,0.1984]
[1779920721911,36.71,74434.91,12.3,-0.99732,1e-05,0.20356]
[1779920722918,36.71,74434.52,12.3,-0.99732,1e-05,0.20332]
[1779920723925,36.71,74431.7,12.3,-0.99735,1e-05,0.20155]
[1779920726946,36.71,74433.76,12.3,-0.99733,1e-05,0.20284]
[1779920727953,36.71,74435.23,12.3,-0.99732,1e-05,0.20376]
[1779920729967,36.71,74433.84,12.3,-0.99733,1e-05,0.20289]
[1779920730974,36.71,74435.21,12.3,-0.99732,1e-05,0.20375]
[1779920731981,36.71,74434.15,12.3,-0.99735,1e-05,0.20153]
[1779920732272,36.71,74434.15,12.3,-0.99735,1e-05,0.20153]
[1779920732988,36.71,74430.57,12.3,-0.99738,1e-05,0.19931]
[1779920733996,36.71,74421.42,12.3,-0.99746,1e-05,0.19371]
[1779920734768,36.71,74421.42,12.3,-0.99746,1e-05,0.19371]
[1779920735740,36.71,74421.42,12.3,-0.99746,1e-05,0.19371]
[1779920735794,36.71,74416.62,12.3,-0.9975,1e-05,0.19084]
[1779920736521,36.71,74423.36,12.3,-0.99744,1e-05,0.19489]
[1779920737673,36.71,74430.75,12.3,-0.99738,1e-05,0.19942]
[1779920738312,36.71,74434.74,12.3,-0.99734,1e-05,0.2019]
[1779920739034,36.71,74438.73,12.3,-0.9973,1e-05,0.20441]
[1779920741048,36.71,74440.14,12.3,-0.99729,1e-05,0.20531]
[1779920742225,36.71,74438.88,12.3,-0.9973,1e-05,0.20451]
[1779920743062,36.71,74436.78,12.3,-0.99732,1e-05,0.20318]
[1779920744089,36.71,74435.78,12.3,-0.99733,1e-05,0.20256]
[1779920746103,36.71,74436.62,12.3,-0.99732,1e-05,0.20308]
[1779920751128,36.71,74436.36,12.3,-0.99733,1e-05,0.20292]
[1779920751140,36.71,74436.34,12.3,-0.99733,1e-05,0.20291]
[1779920752434,36.71,74436.34,12.3,-0.99733,1e-05,0.20291]
[1779920752536,36.71,74436.54,12.3,-0.99732,1e-05,0.20303]
[1779920755169,36.71,74438.14,12.3,-0.99731,1e-05,0.20404]
[1779920756176,36.71,74437.31,12.3,-0.99732,1e-05,0.20352]
[1779920758190,36.71,74438.48,12.3,-0.99731,1e-05,0.20426]
[1779920759197,36.71,74440.9,12.3,-0.99728,1e-05,0.20579]
[1779920761211,36.71,74441.56,12.3,-0.99728,1e-05,0.20621]
[1779920762218,36.71,74442.57,12.3,-0.99727,1e-05,0.20686]
[1779920763225,36.71,74441.91,12.3,-0.99727,1e-05,0.20643]
[1779920764232,36.71,74446.0,12.3,-0.99724,1e-05,0.20906]
[1779920765239,36.71,74447.57,12.3,-0.99722,1e-05,0.21007]
[1779920766246,36.71,74445.82,12.3,-0.99724,1e-05,0.20894]
[1779920767253,36.71,74446.49,12.3,-0.99723,1e-05,0.20937]
[1779920772288,36.71,74446.95,12.3,-0.99723,1e-05,0.20967]
[1779920774303,36.71,74444.54,12.3,-0.99725,1e-05,0.20812]
[1779920775310,36.71,74443.52,12.3,-0.99726,1e-05,0.20746]
[1779920776317,36.71,74444.18,12.3,-0.99725,1e-05,0.20789]
[1779920778331,36.71,74444.74,12.3,-0.99725,1e-05,0.20825]
[1779920779338,36.71,74445.37,12.3,-0.99724,1e-05,0.20865]
[1779920780345,36.71,74449.03,12.3,-0.99721,1e-05,0.21102]
[1779920781352,36.71,74455.75,12.3,-0.99714,1e-05,0.21543]
[1779920782359,36.71,74455.38,12.3,-0.99715,1e-05,0.21519]
[1779920783366,36.71,74453.97,12.3,-0.99716,1e-05,0.21426]
[1779920788401,36.71,74455.65,12.3,-0.99714,1e-05,0.21536]
[1779920789408,36.71,74456.68,12.3,-0.99713,1e-05,0.21605]
[1779920790415,36.71,74457.28,12.3,-0.99713,1e-05,0.21645]
[1779920791422,36.71,74459.97,12.3,-0.99712,1e-05,0.2166]
[1779920795449,36.71,74463.25,12.3,-0.99709,1e-05,0.21879]
[1779920796457,36.71,74462.55,12.3,-0.9971,1e-05,0.21832]
[1779920798237,36.71,74462.24,12.3,-0.9971,1e-05,0.21812]
[1779920798425,36.71,74462.24,12.3,-0.9971,1e-05,0.21812]
[1779920799478,36.71,74463.44,12.3,-0.99709,1e-05,0.21892]
[1779920801333,36.71,74463.8,12.3,-0.99709,1e-05,0.21916]
[1779920801492,36.71,74463.74,12.3,-0.99709,1e-05,0.21912]
[1779920802381,36.71,74463.74,12.3,-0.99709,1e-05,0.21912]
[1779920802499,36.71,74463.35,12.3,-0.99709,1e-05,0.21886]
[1779920803506,36.71,74462.24,12.3,-0.9971,1e-05,0.21812]
[1779920807533,36.71,74461.87,12.3,-0.9971,1e-05,0.21787]
[1779920808541,36.71,74460.17,12.3,-0.99712,1e-05,0.21673]
[1779920811565,36.71,74458.94,12.3,-0.99713,1e-05,0.21592]
[1779920815814,36.71,74459.1,12.3,-0.99713,1e-05,0.21602]
[1779920815910,36.71,74459.62,12.3,-0.99713,1e-05,0.21637]
[1779920817606,36.71,74458.78,12.3,-0.99713,1e-05,0.21581]
[1779920820817,36.71,74459.03,12.3,-0.99713,1e-05,0.21598]
[1779920821635,36.71,74458.12,12.3,-0.99714,1e-05,0.21537]
[1779920822642,36.71,74456.46,12.3,-0.99716,1e-05,0.21427]
[1779920823649,36.71,74455.54,12.3,-0.99717,1e-05,0.21367]
[1779920825528,36.71,74455.85,12.3,-0.99716,1e-05,0.21387]
[1779920825663,36.71,74459.22,12.3,-0.99713,1e-05,0.2161]
[1779920827677,36.71,74460.6,12.3,-0.99712,1e-05,0.21702]
[1779920829691,36.71,74461.27,12.3,-0.99711,1e-05,0.21747]
[1779920833719,36.71,74462.0,12.3,-0.9971,1e-05,0.21796]
[1779920834726,36.71,74462.66,12.3,-0.9971,1e-05,0.2184]
[1779920837747,36.71,74464.65,12.3,-0.99708,1e-05,0.21974]
[1779920838754,36.71,74465.99,12.3,-0.99706,1e-05,0.22064]
[1779920839761,36.71,74469.24,12.3,-0.99703,1e-05,0.22285]
[1779920840767,36.71,74470.41,12.3,-0.99702,1e-05,0.22365]
[1779920841775,36.71,74477.28,12.3,-0.99695,1e-05,0.22839]
[1779920842782,36.71,74483.61,12.3,-0.99688,1e-05,0.23284]
[1779920843792,36.71,74485.0,12.3,-0.99687,1e-05,0.23383]
[1779920844799,36.71,74486.47,12.3,-0.99685,1e-05,0.23487]
[1779920845806,36.71,74488.15,12.3,-0.99684,1e-05,0.23608]
[1779920846814,36.71,74488.89,12.3,-0.99683,1e-05,0.23661]
[1779920848828,36.71,74489.89,12.3,-0.99682,1e-05,0.23733]
[1779920850843,36.71,74491.84,12.3,-0.9968,1e-05,0.23874]
[1779920851849,36.71,74493.11,12.3,-0.99681,1e-05,0.23789]
[1779920854870,36.71,74495.39,12.3,-0.99678,1e-05,0.23954]
[1779920855876,36.71,74494.38,12.3,-0.99679,1e-05,0.23881]
[1779920856884,36.71,74495.28,12.3,-0.99678,1e-05,0.23946]
[1779920858898,36.71,74497.12,12.3,-0.99676,1e-05,0.2408]
[1779920859529,36.71,74497.12,12.3,-0.99676,1e-05,0.2408]
[1779920859941,36.71,74497.12,12.3,-0.99676,1e-05,0.2408]
[1779920859992,36.71,74498.73,12.3,-0.99675,1e-05,0.24198]
[1779920860912,36.71,74499.95,12.3,-0.99673,1e-05,0.24288]
[1779920864939,36.71,74499.35,12.3,-0.99674,1e-05,0.24244]
[1779920866954,36.71,74498.6,12.3,-0.99675,1e-05,0.24189]
[1779920867731,36.71,74498.6,12.3,-0.99675,1e-05,0.24189]
[1779920867961,36.71,74497.38,12.3,-0.99676,1e-05,0.24099]
[1779920868968,36.71,74496.26,12.3,-0.99677,1e-05,0.24018]
[1779920873006,36.71,74494.91,12.3,-0.99679,1e-05,0.23919]
[1779920874013,36.71,74493.08,12.3,-0.99681,1e-05,0.23787]
[1779920876176,36.71,74493.28,12.3,-0.9968,1e-05,0.23801]
[1779920882069,36.71,74493.45,12.3,-0.9968,1e-05,0.23814]
[1779920882416,36.71,74493.45,12.3,-0.9968,1e-05,0.23814]
[1779920884083,36.71,74496.73,12.3,-0.99677,1e-05,0.24052]
[1779920884397,36.71,74496.73,12.3,-0.99677,1e-05,0.24052]
[1779920885090,36.71,74498.21,12.3,-0.99675,1e-05,0.2416]
[1779920886097,36.71,74500.22,12.3,-0.99673,1e-05,0.24308]
[1779920888111,36.71,74498.47,12.3,-0.99675,1e-05,0.24179]
[1779920888206,36.71,74498.47,12.3,-0.99675,1e-05,0.24179]
[1779920890125,36.71,74501.35,12.3,-0.99672,1e-05,0.24391]
[1779920891131,36.71,74503.88,12.3,-0.99669,1e-05,0.24578]
[1779920891866,36.71,74503.88,12.3,-0.99669,1e-05,0.24578]
[1779920892139,36.71,74505.11,12.3,-0.99667,1e-05,0.2467]
[1779920893146,36.71,74506.52,12.3,-0.99666,1e-05,0.24775]
[1779920894153,36.71,74508.07,12.3,-0.99664,1e-05,0.24891]
[1779920895160,36.71,74510.93,12.3,-0.99661,1e-05,0.25107]
[1779920895752,36.71,74510.93,12.3,-0.99661,1e-05,0.25107]
[1779920896167,36.71,74511.3,12.3,-0.99661,1e-05,0.25135]
[1779920901996,36.71,74511.14,12.3,-0.99661,1e-05,0.25123]
[1779920902076,36.71,74513.36,12.3,-0.99658,1e-05,0.25291]
[1779920903217,36.71,74515.27,12.3,-0.99656,1e-05,0.25437]
[1779920904224,36.71,74518.91,12.3,-0.99652,1e-05,0.25717]
[1779920905230,36.71,74523.04,12.3,-0.99647,1e-05,0.26038]
[1779920908252,36.71,74523.84,12.3,-0.99646,1e-05,0.261]
[1779920910265,36.71,74523.1,12.3,-0.99647,1e-05,0.26042]
[1779920912280,36.71,74520.35,12.3,-0.99653,1e-05,0.25641]
[1779920913287,36.71,74518.63,12.3,-0.99655,1e-05,0.25509]
[1779920915302,36.71,74510.72,12.3,-0.99664,1e-05,0.24908]
[1779920916309,36.71,74507.34,12.3,-0.99667,1e-05,0.24655]
[1779920917316,36.71,74509.5,12.3,-0.99665,1e-05,0.24816]
[1779920918323,36.71,74511.36,12.3,-0.99663,1e-05,0.24956]
[1779920923358,36.71,74511.17,12.3,-0.99663,1e-05,0.24942]
[1779920925372,36.71,74512.58,12.3,-0.99662,1e-05,0.25048]
[1779920926379,36.71,74514.76,12.3,-0.99659,1e-05,0.25213]
[1779920929400,36.71,74516.87,12.3,-0.99657,1e-05,0.25374]
[1779920930407,36.71,74519.41,12.3,-0.99654,1e-05,0.25569]
[1779920931415,36.71,74520.58,12.3,-0.99652,1e-05,0.25659]
[1779920933431,36.71,74521.15,12.3,-0.99652,1e-05,0.25703]
[1779920934438,36.71,74522.65,12.3,-0.9965,1e-05,0.25819]
[1779920939475,36.71,74522.65,12.3,-0.9965,1e-05,0.25819]
[1779920941489,36.71,74521.93,12.3,-0.99651,1e-05,0.25763]
[1779920942496,36.71,74520.69,12.3,-0.99652,1e-05,0.25667]
[1779920944510,36.71,74516.9,12.3,-0.99657,1e-05,0.25376]
[1779920945517,36.71,74511.07,12.3,-0.99663,1e-05,0.24934]
[1779920946765,36.71,74511.07,12.3,-0.99663,1e-05,0.24934]
[1779920946786,36.71,74502.48,12.3,-0.99673,1e-05,0.24295]
[1779920947531,36.71,74499.6,12.3,-0.99676,1e-05,0.24084]
[1779920948564,36.71,74499.6,12.3,-0.99676,1e-05,0.24084]
[1779920948574,36.71,74498.4,12.3,-0.99677,1e-05,0.23996]
[1779920949545,36.71,74497.79,12.3,-0.99678,1e-05,0.23952]
[1779920952132,36.71,74503.69,12.3,-0.99671,1e-05,0.24384]
[1779920952566,36.71,74506.34,12.3,-0.99669,1e-05,0.2458]
[1779920953573,36.71,74507.73,12.3,-0.99667,1e-05,0.24684]
[1779920954580,36.71,74509.05,12.3,-0.99665,1e-05,0.24783]
[1779920955587,36.71,74510.3,12.3,-0.99664,1e-05,0.24876]
[1779920956642,36.71,74511.79,12.3,-0.99662,1e-05,0.24988]
[1779920958608,36.71,74513.23,12.3,-0.99661,1e-05,0.25097]
[1779920959615,36.71,74518.1,12.3,-0.99655,1e-05,0.25468]
[1779920960622,36.71,74521.26,12.3,-0.99652,1e-05,0.25711]
[1779920961629,36.71,74525.11,12.3,-0.99647,1e-05,0.26011]
[1779920963643,36.71,74525.68,12.3,-0.99646,1e-05,0.26055]
[1779920965656,36.71,74531.29,12.3,-0.9964,1e-05,0.26497]
[1779920966636,36.71,74531.29,12.3,-0.9964,1e-05,0.26497]
[1779920966707,36.71,74531.29,12.3,-0.9964,1e-05,0.26497]
[1779920966805,36.71,74533.31,12.3,-0.99637,1e-05,0.26657]
[1779920967727,36.71,74535.49,12.3,-0.99635,1e-05,0.26832]
[1779920968678,36.71,74537.27,12.3,-0.99633,1e-05,0.26975]
[1779920971699,36.71,74538.07,12.3,-0.99634,1e-05,0.26845]
[1779920972706,36.71,74538.96,12.3,-0.99633,1e-05,0.26917]
[1779920974055,36.71,74537.99,12.3,-0.99634,1e-05,0.26839]
[1779920974720,36.71,74536.43,12.3,-0.99636,1e-05,0.26714]
[1779920975727,36.71,74535.27,12.3,-0.99638,1e-05,0.26621]
[1779920976734,36.71,74534.22,12.3,-0.99639,1e-05,0.26538]
[1779920977908,36.71,74534.22,12.3,-0.99639,1e-05,0.26538]
[1779920980762,36.71,74531.02,12.3,-0.99643,1e-05,0.26284]
[1779920981769,36.71,74530.01,12.3,-0.99644,1e-05,0.26205]
[1779920984790,36.71,74528.76,12.3,-0.99645,1e-05,0.26107]
[1779920985888,36.71,74528.0,12.3,-0.99646,1e-05,0.26047]
[1779920986806,36.71,74527.33,12.3,-0.99647,1e-05,0.25995]
[1779920988818,36.71,74522.45,12.3,-0.99653,1e-05,0.25616]
[1779920989825,36.71,74519.14,12.3,-0.99656,1e-05,0.25362]
[1779920990832,36.71,74518.27,12.3,-0.99657,1e-05,0.25296]
[1779920992846,36.71,74518.93,12.3,-0.99657,1e-05,0.25346]
[1779920994860,36.71,74510.69,12.3,-0.99666,1e-05,0.24723]
[1779920996148,36.71,74504.41,12.3,-0.99673,1e-05,0.24257]
[1779920996912,36.71,74504.41,12.3,-0.99673,1e-05,0.24257]
[1779920997172,36.71,74504.41,12.3,-0.99673,1e-05,0.24257]
[1779920997187,36.71,74500.73,12.3,-0.99677,1e-05,0.23988]
[1779920997884,36.71,74498.28,12.3,-0.9968,1e-05,0.2381]
[1779920998891,36.71,74496.89,12.3,-0.99681,1e-05,0.2371]
[1779920999898,36.71,74495.06,12.3,-0.99683,1e-05,0.23578]
[1779921000906,36.71,74493.78,12.3,-0.99685,1e-05,0.23486]
[1779921002097,36.71,74491.36,12.3,-0.99687,1e-05,0.23314]
[1779921003167,36.71,74489.45,12.3,-0.99689,1e-05,0.23178]
[1779921003927,36.71,74487.83,12.3,-0.99691,1e-05,0.23064]
[1779921004934,36.71,74484.68,12.3,-0.99694,1e-05,0.22843]
[1779921006181,36.71,74481.32,12.3,-0.99698,1e-05,0.22609]
[1779921007955,36.71,74482.45,12.3,-0.99696,1e-05,0.22688]
[1779921008962,36.71,74485.62,12.3,-0.99693,1e-05,0.22909]
[1779921009969,36.71,74485.0,12.3,-0.99694,1e-05,0.22865]
[1779921010976,36.71,74482.3,12.3,-0.99696,1e-05,0.22677]
[1779921011983,36.71,74481.4,12.3,-0.99697,1e-05,0.22615]
[1779921012990,36.71,74481.91,12.3,-0.99697,1e-05,0.2265]
[1779921013997,36.71,74478.34,12.3,-0.99701,1e-05,0.22404]
[1779921014569,36.71,74478.34,12.3,-0.99701,1e-05,0.22404]
[1779921015129,36.71,74466.28,12.3,-0.99713,1e-05,0.21588]
[1779921016013,36.71,74463.16,12.3,-0.99716,1e-05,0.21382]
[1779921017020,36.71,74465.56,12.3,-0.99713,1e-05,0.21541]
[1779921018027,36.71,74471.01,12.3,-0.99708,1e-05,0.21905]
[1779921019038,36.71,74471.8,12.3,-0.99707,1e-05,0.21958]
[1779921020041,36.71,74473.02,12.3,-0.99706,1e-05,0.22041]
[1779921024069,36.71,74477.98,12.3,-0.99701,1e-05,0.22379]
[1779921025076,36.71,74483.53,12.3,-0.99695,1e-05,0.22763]
[1779921026083,36.71,74484.98,12.3,-0.99694,1e-05,0.22864]
[1779921027090,36.71,74480.13,12.3,-0.99699,1e-05,0.22527]
[1779921028243,36.71,74480.13,12.3,-0.99699,1e-05,0.22527]
[1779921028305,36.71,74470.6,12.3,-0.99708,1e-05,0.21877]
[1779921028443,36.71,74470.6,12.3,-0.99708,1e-05,0.21877]
[1779921028910,36.71,74470.6,12.3,-0.99708,1e-05,0.21877]
[1779921029107,36.71,74458.3,12.3,-0.9972,1e-05,0.21063]
[1779921029475,36.71,74458.3,12.3,-0.9972,1e-05,0.21063]
[1779921030114,36.71,74449.92,12.3,-0.99728,1e-05,0.20524]
[1779921031121,36.71,74449.75,12.3,-0.9973,1e-05,0.20355]
[1779921032270,36.71,74448.64,12.3,-0.99731,1e-05,0.20285]
[1779921035153,36.71,74442.63,12.3,-0.99737,1e-05,0.19909]
[1779921036161,36.71,74440.29,12.3,-0.99739,1e-05,0.19765]
[1779921037167,36.71,74440.99,12.3,-0.99738,1e-05,0.19808]
[1779921038174,36.71,74441.7,12.3,-0.99738,1e-05,0.19852]
[1779921040191,36.71,74436.51,12.3,-0.99742,1e-05,0.19533]
[1779921041198,36.71,74434.51,12.3,-0.99744,1e-05,0.19411]
[1779921043212,36.71,74435.23,12.3,-0.99743,1e-05,0.19455]
[1779921045232,36.71,74430.04,12.3,-0.99748,1e-05,0.19141]
[1779921046239,36.71,74429.1,12.3,-0.99749,1e-05,0.19085]
[1779921046442,36.71,74429.1,12.3,-0.99749,1e-05,0.19085]
[1779921046565,36.71,74429.1,12.3,-0.99749,1e-05,0.19085]
[1779921046945,36.71,74429.1,12.3,-0.99749,1e-05,0.19085]
[1779921047246,36.71,74405.89,12.3,-0.99768,1e-05,0.1774]
[1779921047618,36.71,74405.89,12.3,-0.99768,1e-05,0.1774]
[1779921048253,36.71,74386.44,12.3,-0.99783,1e-05,0.16677]
[1779921049072,36.71,74386.44,12.3,-0.99783,1e-05,0.16677]
[1779921049260,36.71,74383.37,12.3,-0.99786,1e-05,0.16514]
[1779921050267,36.71,74380.45,12.3,-0.99788,1e-05,0.16361]
[1779921051151,36.71,74380.45,12.3,-0.99788,1e-05,0.16361]
[1779921051274,36.71,74382.51,12.3,-0.99786,1e-05,0.16469]
[1779921052281,36.71,74387.11,12.3,-0.99783,1e-05,0.16713]
[1779921053288,36.71,74389.21,12.3,-0.99781,1e-05,0.16825]
[1779921058323,36.71,74393.19,12.3,-0.99778,1e-05,0.17039]
[1779921059330,36.71,74395.42,12.3,-0.99777,1e-05,0.1716]
[1779921060337,36.71,74405.02,12.3,-0.99769,1e-05,0.17691]
[1779921061344,36.71,74407.16,12.3,-0.99767,1e-05,0.17811]
[1779921062351,36.71,74408.36,12.3,-0.99766,1e-05,0.17879]
[1779921064365,36.71,74410.02,12.3,-0.99765,1e-05,0.17973]
[1779921065372,36.71,74411.63,12.3,-0.99764,1e-05,0.18064]
[1779921067386,36.71,74413.42,12.3,-0.99762,1e-05,0.18167]
[1779921068850,36.71,74414.27,12.3,-0.99761,1e-05,0.18216]
[1779921069400,36.71,74414.96,12.3,-0.99761,1e-05,0.18255]
[1779921070696,36.71,74418.54,12.3,-0.99758,1e-05,0.18462]
[1779921071414,36.71,74419.34,12.3,-0.99757,1e-05,0.18509]
[1779921076449,36.71,74419.27,12.3,-0.99757,1e-05,0.18505]
[1779921079470,36.71,74418.66,12.3,-0.99758,1e-05,0.18469]
[1779921080884,36.71,74418.66,12.3,-0.99758,1e-05,0.18469]
[1779921080975,36.71,74418.66,12.3,-0.99758,1e-05,0.18469]
[1779921080978,36.71,74423.63,12.3,-0.99754,1e-05,0.1876]
[1779921081485,36.71,74429.24,12.3,-0.99749,1e-05,0.19093]
[1779921083084,36.71,74431.85,12.3,-0.99746,1e-05,0.1925]
[1779921083568,36.71,74431.85,12.3,-0.99746,1e-05,0.1925]
[1779921083625,36.71,74434.87,12.3,-0.99744,1e-05,0.19433]
[1779921084815,36.71,74439.69,12.3,-0.9974,1e-05,0.19728]
[1779921085516,36.71,74444.28,12.3,-0.99735,1e-05,0.20012]
[1779921090551,36.71,74444.01,12.3,-0.99736,1e-05,0.19995]
[1779921091557,36.71,74441.81,12.3,-0.9974,1e-05,0.19705]
[1779921092565,36.71,74438.93,12.3,-0.99742,1e-05,0.19528]
[1779921093572,36.71,74437.05,12.3,-0.99744,1e-05,0.19414]
[1779921096216,36.71,74437.1,12.3,-0.99744,1e-05,0.19417]
[1779921096269,36.71,74437.53,12.3,-0.99743,1e-05,0.19443]
[1779921096972,36.71,74437.53,12.3,-0.99743,1e-05,0.19443]
[1779921097201,36.71,74437.53,12.3,-0.99743,1e-05,0.19443]
[1779921097271,36.71,74442.76,12.3,-0.99739,1e-05,0.19763]
[1779921097600,36.71,74446.26,12.3,-0.99736,1e-05,0.1998]
[1779921099063,36.71,74447.99,12.3,-0.99734,1e-05,0.20088]
[1779921100621,36.71,74447.44,12.3,-0.99735,1e-05,0.20054]
[1779921103642,36.71,74446.83,12.3,-0.99735,1e-05,0.20016]
[1779921105656,36.71,74446.21,12.3,-0.99736,1e-05,0.19977]
[1779921106663,36.71,74444.74,12.3,-0.99737,1e-05,0.19886]
[1779921107815,36.71,74443.73,12.3,-0.99738,1e-05,0.19823]
[1779921108677,36.71,74442.21,12.3,-0.99739,1e-05,0.19729]
[1779921111698,36.71,74443.41,12.3,-0.99738,1e-05,0.19804]
[1779921116733,36.71,74444.05,12.3,-0.99738,1e-05,0.19843]
[1779921118748,36.71,74445.17,12.3,-0.99737,1e-05,0.19913]
[1779921120761,36.71,74444.3,12.3,-0.99737,1e-05,0.19859]
[1779921121768,36.71,74443.85,12.3,-0.99738,1e-05,0.19831]
[1779921122776,36.71,74442.79,12.3,-0.99739,1e-05,0.19765]
[1779921123783,36.71,74440.18,12.3,-0.99741,1e-05,0.19605]
[1779921124790,36.71,74439.07,12.3,-0.99742,1e-05,0.19537]
[1779921125797,36.71,74441.07,12.3,-0.9974,1e-05,0.19659]
[1779921126804,36.71,74441.95,12.3,-0.99739,1e-05,0.19713]
[1779921127810,36.71,74444.31,12.3,-0.99737,1e-05,0.19859]
[1779921128818,36.71,74446.77,12.3,-0.99735,1e-05,0.20012]
[1779921129825,36.71,74446.29,12.3,-0.99736,1e-05,0.19982]
[1779921131839,36.71,74446.8,12.3,-0.99735,1e-05,0.20014]
[1779921132846,36.71,74445.57,12.3,-0.99736,1e-05,0.19937]
[1779921133853,36.71,74444.22,12.3,-0.99737,1e-05,0.19854]
[1779921134860,36.71,74441.71,12.3,-0.9974,1e-05,0.19699]
[1779921135867,36.71,74440.57,12.3,-0.99741,1e-05,0.19629]
[1779921136874,36.71,74438.62,12.3,-0.99742,1e-05,0.19509]
[1779921137881,36.71,74439.12,12.3,-0.99742,1e-05,0.1954]
[1779921138888,36.71,74439.71,12.3,-0.99741,1e-05,0.19576]
[1779921139895,36.71,74445.24,12.3,-0.99737,1e-05,0.19917]
[1779921140902,36.71,74447.67,12.3,-0.99734,1e-05,0.20068]
[1779921141909,36.71,74448.83,12.3,-0.99733,1e-05,0.20141]
[1779921142916,36.71,74449.58,12.3,-0.99733,1e-05,0.20188]
[1779921144930,36.71,74450.33,12.3,-0.99732,1e-05,0.20235]
[1779921145937,36.71,74458.1,12.3,-0.99725,1e-05,0.2073]
[1779921146944,36.71,74461.14,12.3,-0.99722,1e-05,0.20926]
[1779921147951,36.71,74462.93,12.3,-0.9972,1e-05,0.21043]
[1779921148609,36.71,74462.93,12.3,-0.9972,1e-05,0.21043]
[1779921148720,36.71,74462.93,12.3,-0.9972,1e-05,0.21043]
[1779921148958,36.71,74464.06,12.3,-0.99719,1e-05,0.21116]
[1779921149965,36.71,74467.77,12.3,-0.99715,1e-05,0.2136]
[1779921151979,36.71,74468.55,12.3,-0.99717,1e-05,0.21248]
[1779921157015,36.71,74472.82,12.3,-0.99713,1e-05,0.21531]
[1779921158022,36.71,74474.39,12.3,-0.99711,1e-05,0.21635]
[1779921159218,36.71,74478.68,12.3,-0.99707,1e-05,0.21924]
[1779921160036,36.71,74481.72,12.3,-0.99704,1e-05,0.2213]
[1779921161043,36.71,74483.83,12.3,-0.99702,1e-05,0.22274]
[1779921162050,36.71,74486.71,12.3,-0.99699,1e-05,0.22472]
[1779921164064,36.71,74489.41,12.3,-0.99696,1e-05,0.22659]
[1779921168092,36.71,74490.87,12.3,-0.99694,1e-05,0.22761]
[1779921170106,36.71,74492.59,12.3,-0.99693,1e-05,0.22881]
[1779921175140,36.71,74493.27,12.3,-0.99692,1e-05,0.22929]
[1779921176148,36.71,74494.14,12.3,-0.99691,1e-05,0.2299]
[1779921177382,36.71,74496.54,12.3,-0.99688,1e-05,0.23159]
[1779921177654,36.71,74496.54,12.3,-0.99688,1e-05,0.23159]
[1779921177731,36.71,74496.54,12.3,-0.99688,1e-05,0.23159]
[1779921178162,36.71,74501.09,12.3,-0.99684,1e-05,0.23484]
[1779921179169,36.71,74502.3,12.3,-0.99682,1e-05,0.23571]
[1779921180176,36.71,74503.31,12.3,-0.99681,1e-05,0.23643]
[1779921181183,36.71,74507.09,12.3,-0.99677,1e-05,0.23917]
[1779921182190,36.71,74508.48,12.3,-0.99676,1e-05,0.24019]
[1779921183197,36.71,74509.9,12.3,-0.99674,1e-05,0.24123]
[1779921184204,36.71,74511.04,12.3,-0.99673,1e-05,0.24206]
[1779921185211,36.71,74505.92,12.3,-0.99678,1e-05,0.23832]
[1779921186218,36.71,74511.22,12.3,-0.99673,1e-05,0.2422]
[1779921187225,36.71,74516.32,12.3,-0.99667,1e-05,0.24598]
[1779921189251,36.71,74516.3,12.3,-0.99667,1e-05,0.24596]
[1779921189335,36.71,74516.27,12.3,-0.99667,1e-05,0.24594]
[1779921190246,36.71,74517.36,12.3,-0.99666,1e-05,0.24675]
[1779921190884,36.71,74517.36,12.3,-0.99666,1e-05,0.24675]
[1779921191253,36.71,74514.06,12.3,-0.9967,1e-05,0.2443]
[1779921192268,36.71,74506.83,12.3,-0.99677,1e-05,0.23898]
[1779921193337,36.71,74506.83,12.3,-0.99677,1e-05,0.23898]
[1779921193438,36.71,74501.77,12.3,-0.99683,1e-05,0.23532]
[1779921194282,36.71,74498.07,12.3,-0.99687,1e-05,0.23268]
[1779921195291,36.71,74497.47,12.3,-0.99687,1e-05,0.23225]
[1779921196298,36.71,74496.59,12.3,-0.99688,1e-05,0.23163]
[1779921198314,36.71,74497.86,12.3,-0.99687,1e-05,0.23253]
[1779921199321,36.71,74499.32,12.3,-0.99686,1e-05,0.23357]
[1779921201596,36.71,74499.03,12.3,-0.99686,1e-05,0.23336]
[1779921202342,36.71,74499.64,12.3,-0.99685,1e-05,0.2338]
[1779921203349,36.71,74500.38,12.3,-0.99684,1e-05,0.23433]
[1779921204356,36.71,74499.76,12.3,-0.99685,1e-05,0.23388]
[1779921205363,36.71,74498.92,12.3,-0.99686,1e-05,0.23329]
[1779921207377,36.71,74497.63,12.3,-0.99687,1e-05,0.23237]
[1779921211405,36.71,74498.77,12.3,-0.99688,1e-05,0.23143]
[1779921212412,36.71,74499.34,12.3,-0.99688,1e-05,0.23184]
[1779921214426,36.71,74497.35,12.3,-0.9969,1e-05,0.23043]
[1779921215022,36.71,74497.35,12.3,-0.9969,1e-05,0.23043]
[1779921215432,36.71,74490.87,12.3,-0.99697,1e-05,0.22589]
[1779921216440,36.71,74486.35,12.3,-0.99701,1e-05,0.22278]
[1779921221475,36.71,74486.78,12.3,-0.99701,1e-05,0.22307]
[1779921222482,36.71,74487.38,12.3,-0.997,1e-05,0.22348]
[1779921223489,36.71,74491.46,12.3,-0.99696,1e-05,0.2263]
[1779921224496,36.71,74490.54,12.3,-0.99697,1e-05,0.22567]
[1779921225502,36.71,74489.62,12.3,-0.99698,1e-05,0.22503]
[1779921226510,36.71,74481.65,12.3,-0.99706,1e-05,0.21958]
[1779921227517,36.71,74478.2,12.3,-0.99709,1e-05,0.21725]
[1779921227774,36.71,74478.2,12.3,-0.99709,1e-05,0.21725]
[1779921228524,36.71,74474.18,12.3,-0.99713,1e-05,0.21457]
[1779921232371,36.71,74473.54,12.3,-0.99714,1e-05,0.21414]
[1779921235573,36.71,74472.56,12.3,-0.99715,1e-05,0.2135]
[1779921236580,36.71,74474.11,12.3,-0.99713,1e-05,0.21452]
[1779921241615,36.71,74473.97,12.3,-0.99714,1e-05,0.21443]
[1779921242622,36.71,74475.82,12.3,-0.99712,1e-05,0.21566]
[1779921243628,36.71,74476.42,12.3,-0.99711,1e-05,0.21606]
[1779921244636,36.71,74475.88,12.3,-0.99712,1e-05,0.2157]
[1779921247657,36.71,74476.57,12.3,-0.99711,1e-05,0.21616]
[1779921248664,36.71,74477.47,12.3,-0.9971,1e-05,0.21676]
[1779921249671,36.71,74481.38,12.3,-0.99706,1e-05,0.21939]
[1779921250679,36.71,74484.21,12.3,-0.99703,1e-05,0.22131]
[1779921252693,36.71,74485.09,12.3,-0.99703,1e-05,0.22191]
[1779921255714,36.71,74482.66,12.3,-0.99705,1e-05,0.22026]
[1779921256721,36.71,74481.97,12.3,-0.99706,1e-05,0.21979]
[1779921257728,36.71,74480.93,12.3,-0.99707,1e-05,0.21909]
[1779921263770,36.71,74481.02,12.3,-0.99707,1e-05,0.21915]
[1779921267070,36.71,74481.92,12.3,-0.99706,1e-05,0.21976]
[1779921268410,36.71,74481.92,12.3,-0.99706,1e-05,0.21976]
[1779921268805,36.71,74483.78,12.3,-0.99704,1e-05,0.22102]
[1779921269813,36.71,74484.52,12.3,-0.99703,1e-05,0.22153]
[1779921271321,36.71,74485.57,12.3,-0.99704,1e-05,0.22056]
[1779921271827,36.71,74494.06,12.3,-0.99696,1e-05,0.2264]
[1779921272834,36.71,74501.15,12.3,-0.99688,1e-05,0.23138]
[1779921273842,36.71,74501.35,12.3,-0.99688,1e-05,0.23152]
[1779921276543,36.71,74501.62,12.3,-0.99688,1e-05,0.23171]
[1779921277388,36.71,74503.22,12.3,-0.99686,1e-05,0.23285]
[1779921277870,36.71,74503.91,12.3,-0.99685,1e-05,0.23334]
[1779921281898,36.71,74504.64,12.3,-0.99685,1e-05,0.23386]
[1779921282905,36.71,74505.89,12.3,-0.99683,1e-05,0.23476]
[1779921283912,36.71,74507.26,12.3,-0.99682,1e-05,0.23575]
[1779921285926,36.71,74503.71,12.3,-0.99685,1e-05,0.2332]
[1779921286933,36.71,74501.76,12.3,-0.99688,1e-05,0.23181]
[1779921291968,36.71,74501.88,12.3,-0.99687,1e-05,0.2319]
[1779921292975,36.71,74501.22,12.3,-0.99688,1e-05,0.23143]
[1779921294988,36.71,74501.97,12.3,-0.99687,1e-05,0.23196]
[1779921295996,36.71,74502.57,12.3,-0.99687,1e-05,0.23239]
[1779921301032,36.71,74502.66,12.3,-0.99687,1e-05,0.23245]
[1779921302265,36.71,74501.27,12.3,-0.99688,1e-05,0.23146]
[1779921306067,36.71,74502.01,12.3,-0.99687,1e-05,0.23199]
[1779921311102,36.71,74501.58,12.3,-0.99688,1e-05,0.23168]
[1779921312109,36.71,74500.17,12.3,-0.99689,1e-05,0.23068]
[1779921316137,36.71,74501.34,12.3,-0.99688,1e-05,0.23151]
[1779921317144,36.71,74502.06,12.3,-0.99687,1e-05,0.23202]
[1779921319158,36.71,74501.4,12.3,-0.99688,1e-05,0.23156]
[1779921320165,36.71,74502.44,12.3,-0.99687,1e-05,0.23229]
[1779921325200,36.71,74504.16,12.3,-0.99685,1e-05,0.23352]
[1779921327214,36.71,74505.11,12.3,-0.99684,1e-05,0.2342]
[1779921328414,36.71,74505.11,12.3,-0.99684,1e-05,0.2342]
[1779921328513,36.71,74506.5,12.3,-0.99683,1e-05,0.2352]
[1779921329228,36.71,74516.11,12.3,-0.99672,1e-05,0.2422]
[1779921330235,36.71,74524.05,12.3,-0.99663,1e-05,0.24811]
[1779921331242,36.71,74528.62,12.3,-0.9966,1e-05,0.24972]
[1779921332249,36.71,74529.53,12.3,-0.99659,1e-05,0.25041]
[1779921334263,36.71,74528.51,12.3,-0.99661,1e-05,0.24964]
[1779921336277,36.71,74526.2,12.3,-0.99663,1e-05,0.24789]
[1779921337284,36.71,74523.47,12.3,-0.99666,1e-05,0.24584]
[1779921339298,36.71,74522.64,12.3,-0.99667,1e-05,0.24522]
[1779921344333,36.71,74522.35,12.3,-0.99668,1e-05,0.24501]
[1779921348361,36.71,74523.15,12.3,-0.99667,1e-05,0.2456]
[1779921353396,36.71,74524.29,12.3,-0.99665,1e-05,0.24646]
[1779921354403,36.71,74523.59,12.3,-0.99666,1e-05,0.24593]
[1779921357424,36.71,74525.09,12.3,-0.99664,1e-05,0.24706]
[1779921358431,36.71,74526.79,12.3,-0.99663,1e-05,0.24834]
[1779921361453,36.71,74518.11,12.3,-0.99672,1e-05,0.24186]
[1779921362460,36.71,74513.95,12.3,-0.99677,1e-05,0.23881]
[1779921363467,36.71,74506.65,12.3,-0.99685,1e-05,0.23354]
[1779921363858,36.71,74506.65,12.3,-0.99685,1e-05,0.23354]
[1779921364474,36.71,74504.7,12.3,-0.99687,1e-05,0.23215]
[1779921365481,36.71,74502.21,12.3,-0.99689,1e-05,0.23039]
[1779921366490,36.71,74501.69,12.3,-0.9969,1e-05,0.23002]
[1779921368504,36.71,74501.16,12.3,-0.9969,1e-05,0.22965]
[1779921369511,36.71,74499.22,12.3,-0.99693,1e-05,0.22828]
[1779921370518,36.71,74498.58,12.3,-0.99693,1e-05,0.22783]
[1779921372242,36.71,74498.24,12.3,-0.99694,1e-05,0.2276]
[1779921373539,36.71,74496.56,12.3,-0.99695,1e-05,0.22642]
[1779921375553,36.71,74498.93,12.3,-0.99693,1e-05,0.22808]
[1779921376564,36.71,74500.74,12.3,-0.99691,1e-05,0.22935]
[1779921377418,36.71,74500.74,12.3,-0.99691,1e-05,0.22935]
[1779921377569,36.71,74497.46,12.3,-0.99694,1e-05,0.22705]
[1779921377986,36.71,74497.46,12.3,-0.99694,1e-05,0.22705]
[1779921378576,36.71,74496.33,12.3,-0.99696,1e-05,0.22626]
[1779921380590,36.71,74496.99,12.3,-0.99695,1e-05,0.22672]
[1779921383611,36.71,74495.5,12.3,-0.99696,1e-05,0.22569]
[1779921384618,36.71,74496.23,12.3,-0.99696,1e-05,0.22619]
[1779921385626,36.71,74495.06,12.3,-0.99697,1e-05,0.22538]
[1779921386633,36.71,74494.49,12.3,-0.99697,1e-05,0.22499]
[1779921389654,36.71,74495.21,12.3,-0.99697,1e-05,0.22549]
[1779921390661,36.71,74494.64,12.3,-0.99697,1e-05,0.22509]
[1779921393682,36.71,74495.11,12.3,-0.99699,1e-05,0.22371]
[1779921395696,36.71,74494.47,12.3,-0.997,1e-05,0.22327]
[1779921399467,36.71,74494.34,12.3,-0.997,1e-05,0.22318]
[1779921399724,36.71,74492.73,12.3,-0.99701,1e-05,0.22207]
[1779921400732,36.71,74488.63,12.3,-0.99706,1e-05,0.21928]
[1779921402522,36.71,74482.75,12.3,-0.99711,1e-05,0.21532]
[1779921403752,36.71,74482.28,12.3,-0.99712,1e-05,0.21501]
[1779921404759,36.71,74482.85,12.3,-0.99711,1e-05,0.21539]
[1779921405766,36.71,74481.85,12.3,-0.99712,1e-05,0.21472]
[1779921406773,36.71,74480.59,12.3,-0.99714,1e-05,0.21389]
[1779921407780,36.71,74481.3,12.3,-0.99713,1e-05,0.21436]
[1779921408787,36.71,74481.95,12.3,-0.99712,1e-05,0.21479]
[1779921409794,36.71,74482.97,12.3,-0.99711,1e-05,0.21547]
[1779921410801,36.71,74482.45,12.3,-0.99712,1e-05,0.21512]
[1779921413373,36.71,74482.81,12.3,-0.99711,1e-05,0.21536]
[1779921413471,36.71,74483.83,12.3,-0.9971,1e-05,0.21605]
[1779921413822,36.71,74490.74,12.3,-0.99703,1e-05,0.22071]
[1779921414829,36.71,74496.83,12.3,-0.99697,1e-05,0.2249]
[1779921415836,36.71,74495.13,12.3,-0.99699,1e-05,0.22372]
[1779921416843,36.71,74493.99,12.3,-0.997,1e-05,0.22294]
[1779921420871,36.71,74495.15,12.3,-0.99699,1e-05,0.22374]
[1779921423696,36.71,74495.0,12.3,-0.99699,1e-05,0.22363]
[1779921422885,36.71,74492.45,12.3,-0.99702,1e-05,0.22188]
[1779921423891,36.71,74491.86,12.3,-0.99702,1e-05,0.22148]
[1779921424899,36.71,74491.24,12.3,-0.99703,1e-05,0.22105]
[1779921428927,36.71,74491.74,12.3,-0.99702,1e-05,0.22139]
[1779921432109,36.71,74491.77,12.3,-0.99702,1e-05,0.22142]
[1779921432203,36.71,74491.11,12.3,-0.99703,1e-05,0.22096]
[1779921432971,36.71,74491.11,12.3,-0.99703,1e-05,0.22096]
[1779921433464,36.71,74491.11,12.3,-0.99703,1e-05,0.22096]
[1779921433508,36.71,74488.46,12.3,-0.99706,1e-05,0.21916]
[1779921434589,36.71,74487.21,12.3,-0.99707,1e-05,0.21832]
[1779921434969,36.71,74482.32,12.3,-0.99712,1e-05,0.21504]
[1779921435976,36.71,74480.0,12.3,-0.99714,1e-05,0.2135]
[1779921436983,36.71,74478.99,12.3,-0.99715,1e-05,0.21283]
[1779921442021,36.71,74480.65,12.3,-0.99714,1e-05,0.21393]
[1779921443028,36.71,74482.58,12.3,-0.99712,1e-05,0.21521]
[1779921446049,36.71,74485.77,12.3,-0.99708,1e-05,0.21735]
[1779921446919,36.71,74485.77,12.3,-0.99708,1e-05,0.21735]
[1779921447056,36.71,74487.31,12.3,-0.99707,1e-05,0.21839]
[1779921447967,36.71,74487.31,12.3,-0.99707,1e-05,0.21839]
[1779921448063,36.71,74486.67,12.3,-0.99708,1e-05,0.21795]
[1779921450077,36.71,74484.54,12.3,-0.9971,1e-05,0.21652]
[1779921451084,36.71,74477.27,12.3,-0.99719,1e-05,0.21007]
[1779921453098,36.71,74477.61,12.3,-0.99719,1e-05,0.21029]
[1779921455112,36.71,74476.15,12.3,-0.9972,1e-05,0.20933]
[1779921456119,36.71,74477.0,12.3,-0.99719,1e-05,0.20989]
[1779921457210,36.71,74477.0,12.3,-0.99719,1e-05,0.20989]
[1779921457311,36.71,74475.61,12.3,-0.99721,1e-05,0.20898]
[1779921458133,36.71,74473.16,12.3,-0.99723,1e-05,0.20739]
[1779921459140,36.71,74471.68,12.3,-0.99724,1e-05,0.20644]
[1779921460147,36.71,74473.58,12.3,-0.99723,1e-05,0.20767]
[1779921461154,36.71,74474.36,12.3,-0.99722,1e-05,0.20817]
[1779921464610,36.71,74475.98,12.3,-0.9972,1e-05,0.20922]
[1779921465182,36.71,74480.65,12.3,-0.99716,1e-05,0.21228]
[1779921466189,36.71,74490.14,12.3,-0.99706,1e-05,0.21862]
[1779921467196,36.71,74496.12,12.3,-0.997,1e-05,0.2227]
[1779921468203,36.71,74497.62,12.3,-0.99699,1e-05,0.22373]
[1779921469210,36.71,74498.73,12.3,-0.99698,1e-05,0.2245]
[1779921470217,36.71,74498.08,12.3,-0.99698,1e-05,0.22405]
[1779921471643,36.71,74498.08,12.3,-0.99698,1e-05,0.22405]
[1779921471744,36.71,74498.82,12.3,-0.99697,1e-05,0.22456]
[1779921472231,36.71,74503.78,12.3,-0.99692,1e-05,0.22802]
[1779921473238,36.71,74505.96,12.3,-0.9969,1e-05,0.22955]
[1779921477773,36.71,74508.29,12.3,-0.99688,1e-05,0.2312]
[1779921478273,36.71,74513.73,12.3,-0.99682,1e-05,0.23509]
[1779921480287,36.71,74512.97,12.3,-0.99683,1e-05,0.23455]
[1779921481294,36.71,74512.15,12.3,-0.99683,1e-05,0.23396]
[1779921482301,36.71,74510.16,12.3,-0.99686,1e-05,0.23253]
[1779921486328,36.71,74508.07,12.3,-0.99688,1e-05,0.23105]
[1779921488343,36.71,74509.51,12.3,-0.99686,1e-05,0.23207]
[1779921490357,36.71,74510.23,12.3,-0.99686,1e-05,0.23258]
[1779921495392,36.71,74510.68,12.3,-0.99685,1e-05,0.23291]
[1779921500427,36.71,74510.13,12.3,-0.99686,1e-05,0.23251]
[1779921502441,36.71,74507.69,12.3,-0.99688,1e-05,0.23078]
[1779921503448,36.71,74505.89,12.3,-0.9969,1e-05,0.2295]
[1779921505462,36.71,74507.05,12.3,-0.99689,1e-05,0.23032]
[1779921506510,36.71,74507.05,12.3,-0.99689,1e-05,0.23032]
[1779921506611,36.71,74497.39,12.3,-0.99699,1e-05,0.22358]
[1779921507477,36.71,74493.11,12.3,-0.99703,1e-05,0.22064]
[1779921508412,36.71,74493.11,12.3,-0.99703,1e-05,0.22064]
[1779921508484,36.71,74491.45,12.3,-0.99705,1e-05,0.21951]
[1779921509491,36.71,74492.83,12.3,-0.99704,1e-05,0.22045]
[1779921510498,36.71,74495.23,12.3,-0.99701,1e-05,0.22209]
[1779921511505,36.71,74495.55,12.3,-0.99703,1e-05,0.22061]
[1779921512512,36.71,74494.54,12.3,-0.99704,1e-05,0.21993]
[1779921514527,36.71,74492.84,12.3,-0.99706,1e-05,0.21877]
[1779921515534,36.71,74491.01,12.3,-0.99708,1e-05,0.21754]
[1779921516541,36.71,74491.87,12.3,-0.99707,1e-05,0.21812]
[1779921521576,36.71,74491.76,12.3,-0.99707,1e-05,0.21804]
[1779921523590,36.71,74492.6,12.3,-0.99706,1e-05,0.21861]
[1779921524596,36.71,74493.93,12.3,-0.99705,1e-05,0.21951]
[1779921529632,36.71,74493.77,12.3,-0.99705,1e-05,0.2194]
[1779921534667,36.71,74493.87,12.3,-0.99705,1e-05,0.21947]
[1779921535674,36.71,74494.86,12.3,-0.99704,1e-05,0.22014]
[1779921536681,36.71,74501.74,12.3,-0.99697,1e-05,0.22487]
[1779921537688,36.71,74504.44,12.3,-0.99694,1e-05,0.22675]
[1779921537907,36.71,74504.44,12.3,-0.99694,1e-05,0.22675]
[1779921538695,36.71,74503.51,12.3,-0.99695,1e-05,0.2261]
[1779921538879,36.71,74503.51,12.3,-0.99695,1e-05,0.2261]
[1779921539701,36.71,74502.45,12.3,-0.99696,1e-05,0.22537]
[1779921540709,36.71,74500.47,12.3,-0.99698,1e-05,0.22399]
[1779921541718,36.71,74501.09,12.3,-0.99697,1e-05,0.22442]
[1779921542726,36.71,74503.09,12.3,-0.99695,1e-05,0.22581]
[1779921543732,36.71,74504.91,12.3,-0.99693,1e-05,0.22708]
[1779921544739,36.71,74505.83,12.3,-0.99692,1e-05,0.22773]
[1779921545746,36.71,74506.92,12.3,-0.99691,1e-05,0.22849]
[1779921546753,36.71,74510.88,12.3,-0.99687,1e-05,0.23129]
[1779921547863,36.71,74515.9,12.3,-0.99682,1e-05,0.23488]
[1779921548284,36.71,74515.9,12.3,-0.99682,1e-05,0.23488]
[1779921548767,36.71,74518.9,12.3,-0.99679,1e-05,0.23705]
[1779921548971,36.71,74518.9,12.3,-0.99679,1e-05,0.23705]
[1779921549255,36.71,74518.9,12.3,-0.99679,1e-05,0.23705]
[1779921549773,36.71,74518.7,12.3,-0.99679,1e-05,0.23691]
[1779921550781,36.71,74520.22,12.3,-0.99677,1e-05,0.23801]
[1779921551788,36.71,74520.85,12.3,-0.99676,1e-05,0.23847]
[1779921554809,36.71,74522.22,12.3,-0.99675,1e-05,0.23947]
[1779921556822,36.71,74521.58,12.3,-0.99676,1e-05,0.239]
[1779921557830,36.71,74520.7,12.3,-0.99677,1e-05,0.23836]
[1779921558837,36.71,74519.64,12.3,-0.99678,1e-05,0.23759]
[1779921559844,36.71,74521.41,12.3,-0.99676,1e-05,0.23888]
[1779921564879,36.71,74523.37,12.3,-0.99674,1e-05,0.24032]
[1779921567900,36.71,74520.34,12.3,-0.99677,1e-05,0.2381]
[1779921568908,36.71,74521.24,12.3,-0.99676,1e-05,0.23876]
[1779921571929,36.71,74520.2,12.3,-0.99679,1e-05,0.23621]
[1779921573943,36.71,74519.58,12.3,-0.9968,1e-05,0.23576]
[1779921576964,36.71,74520.35,12.3,-0.99679,1e-05,0.23632]
[1779921577971,36.71,74520.92,12.3,-0.99679,1e-05,0.23673]
[1779921583006,36.71,74522.22,12.3,-0.99677,1e-05,0.23768]
[1779921584015,36.71,74521.6,12.3,-0.99678,1e-05,0.23722]
[1779921589050,36.71,74521.44,12.3,-0.99678,1e-05,0.23711]
[1779921595092,36.71,74521.31,12.3,-0.99678,1e-05,0.23701]
[1779921596098,36.71,74519.94,12.3,-0.9968,1e-05,0.23602]
[1779921597106,36.71,74519.04,12.3,-0.99681,1e-05,0.23537]
[1779921598113,36.71,74520.86,12.3,-0.99679,1e-05,0.23669]
[1779921602144,36.71,74523.12,12.3,-0.99676,1e-05,0.23833]
[1779921603151,36.71,74526.05,12.3,-0.99673,1e-05,0.24048]
[1779921607180,36.71,74527.58,12.3,-0.99671,1e-05,0.24161]
[1779921610776,36.71,74527.6,12.3,-0.99671,1e-05,0.24162]
[1779921610800,36.71,74527.6,12.3,-0.99671,1e-05,0.24162]
[1779921610846,36.71,74528.28,12.3,-0.99671,1e-05,0.24212]
[1779921611234,36.71,74528.28,12.3,-0.99671,1e-05,0.24212]
[1779921611864,36.71,74528.28,12.3,-0.99671,1e-05,0.24212]
[1779921611476,36.71,74537.48,12.3,-0.9966,1e-05,0.24901]
[1779921612676,36.71,74543.79,12.3,-0.99653,1e-05,0.25384]
[1779921613222,36.71,74545.45,12.3,-0.99651,1e-05,0.25512]
[1779921615236,36.71,74546.53,12.3,-0.9965,1e-05,0.25596]
[1779921616243,36.71,74550.91,12.3,-0.99644,1e-05,0.25937]
[1779921619264,36.71,74551.89,12.3,-0.99643,1e-05,0.26015]
[1779921621278,36.71,74551.3,12.3,-0.99644,1e-05,0.25968]
[1779921625306,36.71,74549.83,12.3,-0.99646,1e-05,0.25853]
[1779921626313,36.71,74550.42,12.3,-0.99645,1e-05,0.25899]
[1779921628327,36.71,74548.05,12.3,-0.99648,1e-05,0.25714]
[1779921629334,36.71,74546.11,12.3,-0.9965,1e-05,0.25563]
[1779921630341,36.71,74544.61,12.3,-0.99652,1e-05,0.25447]
[1779921631348,36.71,74547.52,12.3,-0.99651,1e-05,0.25483]
[1779921632355,36.71,74550.5,12.3,-0.99648,1e-05,0.25714]
[1779921633362,36.71,74547.74,12.3,-0.99651,1e-05,0.255]
[1779921634767,36.71,74547.74,12.3,-0.99651,1e-05,0.255]
[1779921634854,36.71,74538.53,12.3,-0.99661,1e-05,0.24795]
[1779921635749,36.71,74531.3,12.3,-0.9967,1e-05,0.24254]
[1779921636383,36.71,74526.59,12.3,-0.99675,1e-05,0.23907]
[1779921637806,36.71,74526.59,12.3,-0.99675,1e-05,0.23907]
[1779921637908,36.71,74525.69,12.3,-0.99676,1e-05,0.23841]
[1779921638397,36.71,74528.58,12.3,-0.99673,1e-05,0.24053]
[1779921639404,36.71,74529.61,12.3,-0.99672,1e-05,0.24129]
[1779921640411,36.71,74528.58,12.3,-0.99673,1e-05,0.24053]
[1779921645446,36.71,74529.05,12.3,-0.99672,1e-05,0.24088]
[1779921648466,36.71,74529.63,12.3,-0.99672,1e-05,0.2413]
[1779921649473,36.71,74528.74,12.3,-0.99672,1e-05,0.24065]
[1779921650481,36.71,74530.6,12.3,-0.9967,1e-05,0.24202]
[1779921651488,36.71,74529.97,12.3,-0.99671,1e-05,0.24156]
[1779921654509,36.71,74530.78,12.3,-0.9967,1e-05,0.24215]
[1779921655734,36.71,74535.53,12.3,-0.99665,1e-05,0.24569]
[1779921656523,36.71,74537.42,12.3,-0.99663,1e-05,0.24711]
[1779921657530,36.71,74537.94,12.3,-0.99662,1e-05,0.24751]
[1779921658536,36.71,74538.5,12.3,-0.99662,1e-05,0.24793]
[1779921659813,36.71,74547.34,12.3,-0.99651,1e-05,0.25469]
[1779921660551,36.71,74554.11,12.3,-0.99643,1e-05,0.25997]
[1779921661858,36.71,74553.23,12.3,-0.99644,1e-05,0.25928]
[1779921662565,36.71,74546.48,12.3,-0.99652,1e-05,0.25402]
[1779921663572,36.71,74544.55,12.3,-0.99655,1e-05,0.25254]
[1779921664580,36.71,74542.41,12.3,-0.99657,1e-05,0.2509]
[1779921665587,36.71,74541.24,12.3,-0.99658,1e-05,0.25001]
[1779921666593,36.71,74538.2,12.3,-0.99662,1e-05,0.2477]
[1779921667671,36.71,74536.36,12.3,-0.99664,1e-05,0.24632]
[1779921668870,36.71,74537.67,12.3,-0.99662,1e-05,0.2473]
[1779921673519,36.71,74537.31,12.3,-0.99663,1e-05,0.24703]
[1779921673799,36.71,74533.99,12.3,-0.99667,1e-05,0.24454]
[1779921674649,36.71,74532.64,12.3,-0.99668,1e-05,0.24353]
[1779921675656,36.71,74530.44,12.3,-0.99671,1e-05,0.2419]
[1779921678677,36.71,74530.94,12.3,-0.9967,1e-05,0.24227]
[1779921679684,36.71,74530.08,12.3,-0.99671,1e-05,0.24164]
[1779921684719,36.71,74529.91,12.3,-0.99671,1e-05,0.24151]
[1779921686746,36.71,74529.15,12.3,-0.99672,1e-05,0.24095]
[1779921689997,36.71,74529.03,12.3,-0.99672,1e-05,0.24086]
[1779921689767,36.71,74529.62,12.3,-0.99672,1e-05,0.2413]
[1779921691781,36.71,74530.51,12.3,-0.99673,1e-05,0.24014]
[1779921692788,36.71,74529.61,12.3,-0.99674,1e-05,0.23948]
[1779921693846,36.71,74529.61,12.3,-0.99674,1e-05,0.23948]
[1779921693932,36.71,74528.37,12.3,-0.99675,1e-05,0.23857]
[1779921694802,36.71,74527.44,12.3,-0.99676,1e-05,0.23789]
[1779921696174,36.71,74527.5,12.3,-0.99676,1e-05,0.23793]
[1779921696843,36.71,74527.5,12.3,-0.99676,1e-05,0.23793]
[1779921697822,36.71,74523.58,12.3,-0.99681,1e-05,0.23508]
[1779921698830,36.71,74520.9,12.3,-0.99683,1e-05,0.23316]
[1779921699837,36.71,74519.98,12.3,-0.99684,1e-05,0.2325]
[1779921701852,36.71,74516.69,12.3,-0.99688,1e-05,0.23015]
[1779921702858,36.71,74514.78,12.3,-0.9969,1e-05,0.2288]
[1779921703865,36.71,74514.05,12.3,-0.99691,1e-05,0.22829]
[1779921706885,36.71,74510.77,12.3,-0.99694,1e-05,0.22599]
[1779921707444,36.71,74510.77,12.3,-0.99694,1e-05,0.22599]
[1779921707893,36.71,74516.66,12.3,-0.99688,1e-05,0.23013]
[1779921708899,36.71,74520.06,12.3,-0.99684,1e-05,0.23255]
[1779921709907,36.71,74520.56,12.3,-0.99684,1e-05,0.23291]
[1779921712928,36.71,74519.66,12.3,-0.99685,1e-05,0.23227]
[1779921713935,36.71,74519.04,12.3,-0.99685,1e-05,0.23182]
[1779921718971,36.71,74519.57,12.3,-0.99685,1e-05,0.2322]
[1779921719978,36.71,74520.14,12.3,-0.99684,1e-05,0.23261]
[1779921722999,36.71,74520.9,12.3,-0.99683,1e-05,0.23316]
[1779921725014,36.71,74522.13,12.3,-0.99682,1e-05,0.23404]
[1779921727032,36.71,74524.54,12.3,-0.9968,1e-05,0.23578]
[1779921727967,36.71,74524.54,12.3,-0.9968,1e-05,0.23578]
[1779921728062,36.71,74521.11,12.3,-0.99683,1e-05,0.23331]
[1779921728992,36.71,74521.11,12.3,-0.99683,1e-05,0.23331]
[1779921729067,36.71,74501.18,12.3,-0.99704,1e-05,0.21938]
[1779921730074,36.71,74506.32,12.3,-0.99699,1e-05,0.2229]
[1779921731081,36.71,74509.14,12.3,-0.99696,1e-05,0.22485]
[1779921732196,36.71,74510.59,12.3,-0.99694,1e-05,0.22586]
[1779921733095,36.71,74509.94,12.3,-0.99695,1e-05,0.22541]
[1779921738537,36.71,74510.11,12.3,-0.99695,1e-05,0.22553]
[1779921739139,36.71,74518.42,12.3,-0.99686,1e-05,0.23138]
[1779921740146,36.71,74525.1,12.3,-0.99679,1e-05,0.23618]
[1779921741153,36.71,74525.71,12.3,-0.99678,1e-05,0.23663]
[1779921742160,36.71,74524.9,12.3,-0.99679,1e-05,0.23604]
[1779921743167,36.71,74525.94,12.3,-0.99678,1e-05,0.23679]
[1779921747826,36.71,74528.98,12.3,-0.99675,1e-05,0.23901]
[1779921748118,36.71,74528.98,12.3,-0.99675,1e-05,0.23901]
[1779921748202,36.71,74535.49,12.3,-0.99667,1e-05,0.24383]
[1779921749209,36.71,74537.43,12.3,-0.99665,1e-05,0.24528]
[1779921750950,36.71,74537.43,12.3,-0.99665,1e-05,0.24528]
[1779921750989,36.71,74538.11,12.3,-0.99664,1e-05,0.24579]
[1779921752057,36.71,74538.11,12.3,-0.99664,1e-05,0.24579]
[1779921751223,36.71,74544.47,12.3,-0.9966,1e-05,0.24873]
[1779921752230,36.71,74546.3,12.3,-0.99658,1e-05,0.25012]
[1779921753781,36.71,74544.4,12.3,-0.9966,1e-05,0.24868]
[1779921754244,36.71,74535.39,12.3,-0.9967,1e-05,0.24192]
[1779921755667,36.71,74529.63,12.3,-0.99676,1e-05,0.23768]
[1779921756258,36.71,74528.49,12.3,-0.99678,1e-05,0.23685]
[1779921757265,36.71,74527.9,12.3,-0.99678,1e-05,0.23642]
[1779921758272,36.71,74528.44,12.3,-0.99678,1e-05,0.23682]
[1779921763307,36.71,74528.79,12.3,-0.99677,1e-05,0.23707]
[1779921765320,36.71,74534.29,12.3,-0.99671,1e-05,0.24111]
[1779921766328,36.71,74538.03,12.3,-0.99667,1e-05,0.24388]
[1779921767578,36.71,74538.91,12.3,-0.99666,1e-05,0.24454]
[1779921768342,36.71,74541.74,12.3,-0.99663,1e-05,0.24667]
[1779921769349,36.71,74540.55,12.3,-0.99664,1e-05,0.24577]
[1779921772378,36.71,74542.8,12.3,-0.99662,1e-05,0.24747]
[1779921773386,36.71,74543.86,12.3,-0.9966,1e-05,0.24827]
[1779921777416,36.71,74545.59,12.3,-0.99658,1e-05,0.24958]
[1779921780549,36.71,74548.37,12.3,-0.99655,1e-05,0.25171]
[1779921781444,36.71,74554.12,12.3,-0.99648,1e-05,0.25615]
[1779921783130,36.71,74554.97,12.3,-0.99647,1e-05,0.25681]
[1779921784465,36.71,74556.93,12.3,-0.99645,1e-05,0.25834]
[1779921789500,36.71,74556.55,12.3,-0.99645,1e-05,0.25804]
[1779921792521,36.71,74555.6,12.3,-0.99647,1e-05,0.2573]
[1779921797556,36.71,74556.11,12.3,-0.99646,1e-05,0.2577]
[1779921799570,36.71,74556.98,12.3,-0.99645,1e-05,0.25838]
[1779921800579,36.71,74557.88,12.3,-0.99644,1e-05,0.25909]
[1779921805614,36.71,74556.76,12.3,-0.99645,1e-05,0.25821]
[1779921810649,36.71,74555.16,12.3,-0.99647,1e-05,0.25696]
[1779921811656,36.71,74553.34,12.3,-0.99652,1e-05,0.25364]
[1779921812663,36.71,74554.73,12.3,-0.9965,1e-05,0.25472]
[1779921815684,36.71,74553.47,12.3,-0.99652,1e-05,0.25374]
[1779921818705,36.71,74552.78,12.3,-0.99653,1e-05,0.25321]
[1779921823740,36.71,74553.02,12.3,-0.99652,1e-05,0.25339]
[1779921828775,36.71,74552.73,12.3,-0.99653,1e-05,0.25317]
[1779921830789,36.71,74553.54,12.3,-0.99652,1e-05,0.25379]
[1779921833811,36.71,74552.98,12.3,-0.99652,1e-05,0.25336]
[1779921834817,36.71,74553.55,12.3,-0.99652,1e-05,0.2538]
[1779921835824,36.71,74552.99,12.3,-0.99652,1e-05,0.25337]
[1779921840859,36.71,74550.55,12.3,-0.99655,1e-05,0.25149]
[1779921841866,36.71,74549.24,12.3,-0.99657,1e-05,0.25049]
[1779921842933,36.71,74549.24,12.3,-0.99657,1e-05,0.25049]
[1779921842977,36.71,74535.77,12.3,-0.99672,1e-05,0.24038]
[1779921843880,36.71,74529.69,12.3,-0.99679,1e-05,0.23593]
[1779921844886,36.71,74528.76,12.3,-0.9968,1e-05,0.23526]
[1779921845669,36.71,74528.76,12.3,-0.9968,1e-05,0.23526]
[1779921845939,36.71,74528.76,12.3,-0.9968,1e-05,0.23526]
[1779921845998,36.71,74518.83,12.3,-0.9969,1e-05,0.22816]
[1779921846873,36.71,74518.83,12.3,-0.9969,1e-05,0.22816]
[1779921846901,36.71,74511.41,12.3,-0.99698,1e-05,0.22298]
[1779921847908,36.71,74511.4,12.3,-0.99698,1e-05,0.22297]
[1779921849922,36.71,74512.95,12.3,-0.99697,1e-05,0.22405]
[1779921850474,36.71,74512.95,12.3,-0.99697,1e-05,0.22405]
[1779921850602,36.71,74512.95,12.3,-0.99697,1e-05,0.22405]
[1779921850929,36.71,74520.76,12.3,-0.99688,1e-05,0.22953]
[1779921851525,36.71,74520.76,12.3,-0.99688,1e-05,0.22953]
[1779921851936,36.71,74523.31,12.3,-0.99686,1e-05,0.23134]
[1779921852943,36.71,74524.42,12.3,-0.99684,1e-05,0.23213]
[1779921853950,36.71,74521.32,12.3,-0.99688,1e-05,0.22992]
[1779921854334,36.71,74521.32,12.3,-0.99688,1e-05,0.22992]
[1779921854956,36.71,74517.97,12.3,-0.99691,1e-05,0.22756]
[1779921856971,36.71,74519.08,12.3,-0.9969,1e-05,0.22834]
[1779921857852,36.71,74519.08,12.3,-0.9969,1e-05,0.22834]
[1779921857978,36.71,74521.38,12.3,-0.99688,1e-05,0.22997]
[1779921859991,36.71,74523.66,12.3,-0.99685,1e-05,0.23159]
[1779921865029,36.71,74523.84,12.3,-0.99685,1e-05,0.23172]
[1779921867043,36.71,74522.95,12.3,-0.99686,1e-05,0.23108]
[1779921868050,36.71,74523.49,12.3,-0.99685,1e-05,0.23147]
[1779921870064,36.71,74521.6,12.3,-0.99687,1e-05,0.23012]
[1779921871072,36.71,74518.9,12.3,-0.99693,1e-05,0.22646]
[1779921871294,36.71,74518.9,12.3,-0.99693,1e-05,0.22646]
[1779921873086,36.71,74521.03,12.3,-0.9969,1e-05,0.22796]
[1779921874094,36.71,74521.91,12.3,-0.99689,1e-05,0.22858]
[1779921876112,36.71,74522.68,12.3,-0.99689,1e-05,0.22913]
[1779921877249,36.71,74522.68,12.3,-0.99689,1e-05,0.22913]
[1779921879132,36.71,74523.65,12.3,-0.99688,1e-05,0.22982]
[1779921882153,36.71,74529.86,12.3,-0.99681,1e-05,0.23426]
[1779921883160,36.71,74535.34,12.3,-0.99675,1e-05,0.23825]
[1779921884166,36.71,74536.5,12.3,-0.99674,1e-05,0.2391]
[1779921887188,36.71,74535.74,12.3,-0.99674,1e-05,0.23854]
[1779921891216,36.71,74533.92,12.3,-0.99676,1e-05,0.23721]
[1779921892223,36.71,74530.35,12.3,-0.9968,1e-05,0.23462]
[1779921893230,36.71,74528.13,12.3,-0.99683,1e-05,0.23302]
[1779921894433,36.71,74527.87,12.3,-0.99683,1e-05,0.23283]
[1779921895244,36.71,74527.03,12.3,-0.99684,1e-05,0.23223]
[1779921897258,36.71,74526.49,12.3,-0.99685,1e-05,0.23184]
[1779921900280,36.71,74523.23,12.3,-0.99688,1e-05,0.22952]
[1779921901288,36.71,74520.44,12.3,-0.99691,1e-05,0.22755]
[1779921901494,36.71,74520.44,12.3,-0.99691,1e-05,0.22755]
[1779921902943,36.71,74520.61,12.3,-0.99691,1e-05,0.22767]
[1779921903302,36.71,74518.51,12.3,-0.99693,1e-05,0.22619]
[1779921904308,36.71,74515.73,12.3,-0.99696,1e-05,0.22425]
[1779921906322,36.71,74514.59,12.3,-0.99697,1e-05,0.22346]
[1779921908083,36.71,74514.59,12.3,-0.99697,1e-05,0.22346]
[1779921908180,36.71,74514.77,12.3,-0.99697,1e-05,0.22359]
[1779921908654,36.71,74510.78,12.3,-0.99701,1e-05,0.22083]
[1779921909574,36.71,74507.26,12.3,-0.99705,1e-05,0.21843]
[1779921911358,36.71,74508.33,12.3,-0.99704,1e-05,0.21916]
[1779921912365,36.71,74508.98,12.3,-0.99703,1e-05,0.2196]
[1779921914379,36.71,74508.23,12.3,-0.99704,1e-05,0.21909]
[1779921915386,36.71,74509.57,12.3,-0.99702,1e-05,0.22]
[1779921916394,36.71,74511.42,12.3,-0.997,1e-05,0.22127]
[1779921917400,36.71,74512.06,12.3,-0.997,1e-05,0.22171]
[1779921919231,36.71,74512.06,12.3,-0.997,1e-05,0.22171]
[1779921919271,36.71,74513.19,12.3,-0.99699,1e-05,0.22249]
[1779921919573,36.71,74516.67,12.3,-0.99695,1e-05,0.22491]
[1779921920421,36.71,74521.63,12.3,-0.9969,1e-05,0.22839]
[1779921924266,36.71,74531.04,12.3,-0.9968,1e-05,0.23511]
[1779921924449,36.71,74536.55,12.3,-0.99674,1e-05,0.23913]
[1779921925456,36.71,74535.49,12.3,-0.99675,1e-05,0.23836]
[1779921926463,36.71,74534.26,12.3,-0.99676,1e-05,0.23746]
[1779921927470,36.71,74535.64,12.3,-0.99675,1e-05,0.23847]
[1779921928477,36.71,74536.94,12.3,-0.99673,1e-05,0.23942]
[1779921929871,36.71,74536.94,12.3,-0.99673,1e-05,0.23942]
[1779921930102,36.71,74536.94,12.3,-0.99673,1e-05,0.23942]
[1779921930190,36.71,74537.01,12.3,-0.99673,1e-05,0.23947]
[1779921931129,36.71,74537.01,12.3,-0.99673,1e-05,0.23947]
[1779921931220,36.71,74536.9,12.3,-0.99676,1e-05,0.23758]
[1779921931805,36.71,74538.26,12.3,-0.99674,1e-05,0.23857]
[1779921933512,36.71,74537.23,12.3,-0.99675,1e-05,0.23782]
[1779921935526,36.71,74538.14,12.3,-0.99674,1e-05,0.23849]
[1779921939554,36.71,74540.44,12.3,-0.99672,1e-05,0.24018]
[1779921940561,36.71,74541.58,12.3,-0.9967,1e-05,0.24102]
[1779921941568,36.71,74542.94,12.3,-0.99669,1e-05,0.24203]
[1779921942574,36.71,74544.14,12.3,-0.99667,1e-05,0.24292]
[1779921947616,36.71,74544.9,12.3,-0.99667,1e-05,0.24349]
[1779921950636,36.71,74545.79,12.3,-0.99666,1e-05,0.24415]
[1779921952649,36.71,74543.86,12.3,-0.99668,1e-05,0.24271]
[1779921953657,36.71,74542.99,12.3,-0.99669,1e-05,0.24207]
[1779921956678,36.71,74543.64,12.3,-0.99668,1e-05,0.24255]
[1779921957685,36.71,74544.21,12.3,-0.99667,1e-05,0.24297]
[1779921958692,36.71,74545.86,12.3,-0.99666,1e-05,0.24421]
[1779921959700,36.71,74546.5,12.3,-0.99665,1e-05,0.24469]
[1779921961714,36.71,74548.09,12.3,-0.99663,1e-05,0.24588]
[1779921965742,36.71,74550.69,12.3,-0.9966,1e-05,0.24785]
[1779921968763,36.71,74549.24,12.3,-0.99662,1e-05,0.24675]
[1779921969770,36.71,74547.95,12.3,-0.99663,1e-05,0.24578]
[1779921970777,36.71,74547.34,12.3,-0.99664,1e-05,0.24532]
[1779921971784,36.71,74545.67,12.3,-0.99666,1e-05,0.24406]
[1779921972791,36.71,74546.29,12.3,-0.99665,1e-05,0.24453]
[1779921975812,36.71,74545.49,12.3,-0.99666,1e-05,0.24393]
[1779921977826,36.71,74544.16,12.3,-0.99667,1e-05,0.24294]
[1779921978833,36.71,74540.51,12.3,-0.99672,1e-05,0.24023]
[1779921979840,36.71,74539.58,12.3,-0.99673,1e-05,0.23954]
[1779921984874,36.71,74538.63,12.3,-0.99674,1e-05,0.23884]
[1779921989910,36.71,74537.28,12.3,-0.99675,1e-05,0.23786]
[1779921990917,36.71,74536.48,12.3,-0.99676,1e-05,0.23727]
[1779921991843,36.71,74536.48,12.3,-0.99676,1e-05,0.23727]
[1779921992051,36.71,74533.19,12.3,-0.99682,1e-05,0.23309]
[1779921992931,36.71,74528.48,12.3,-0.99687,1e-05,0.22972]
[1779921997966,36.71,74528.78,12.3,-0.99687,1e-05,0.22993]
[1779921998973,36.71,74522.71,12.3,-0.99693,1e-05,0.22565]
[1779921999980,36.71,74517.56,12.3,-0.99699,1e-05,0.22207]
[1779922000987,36.71,74514.67,12.3,-0.99702,1e-05,0.22008]
[1779922001993,36.71,74512.02,12.3,-0.99704,1e-05,0.21827]
[1779922003001,36.71,74513.09,12.3,-0.99703,1e-05,0.219]
[1779922005015,36.71,74514.43,12.3,-0.99702,1e-05,0.21992]
[1779922007667,36.71,74514.23,12.3,-0.99702,1e-05,0.21978]
[1779922008036,36.71,74506.75,12.3,-0.9971,1e-05,0.21471]
[1779922009043,36.71,74506.37,12.3,-0.9971,1e-05,0.21446]
[1779922011057,36.71,74505.61,12.3,-0.99711,1e-05,0.21395]
[1779922012064,36.71,74506.5,12.3,-0.9971,1e-05,0.21455]
[1779922017099,36.71,74506.75,12.3,-0.9971,1e-05,0.21471]
[1779922018106,36.71,74510.37,12.3,-0.99706,1e-05,0.21715]
[1779922019113,36.71,74511.56,12.3,-0.99705,1e-05,0.21796]
[1779922020120,36.71,74512.56,12.3,-0.99704,1e-05,0.21864]
[1779922025155,36.71,74512.44,12.3,-0.99704,1e-05,0.21856]
[1779922026161,36.71,74512.97,12.3,-0.99703,1e-05,0.21892]
[1779922031197,36.71,74512.83,12.3,-0.99703,1e-05,0.21882]
[1779922034220,36.71,74509.46,12.3,-0.99707,1e-05,0.21654]
[1779922034514,36.71,74509.46,12.3,-0.99707,1e-05,0.21654]
[1779922034685,36.71,74509.46,12.3,-0.99707,1e-05,0.21654]
[1779922035226,36.71,74497.28,12.3,-0.99719,1e-05,0.20844]
[1779922035476,36.71,74497.28,12.3,-0.99719,1e-05,0.20844]
[1779922035567,36.71,74497.28,12.3,-0.99719,1e-05,0.20844]
[1779922036233,36.71,74489.27,12.3,-0.99727,1e-05,0.20327]
[1779922037240,36.71,74486.27,12.3,-0.99729,1e-05,0.20136]
[1779922039254,36.71,74486.93,12.3,-0.99729,1e-05,0.20178]
[1779922040152,36.71,74486.93,12.3,-0.99729,1e-05,0.20178]
[1779922042275,36.71,74490.61,12.3,-0.99725,1e-05,0.20413]
[1779922043282,36.71,74492.93,12.3,-0.99723,1e-05,0.20562]
[1779922043865,36.71,74492.93,12.3,-0.99723,1e-05,0.20562]
[1779922044434,36.71,74492.1,12.3,-0.99724,1e-05,0.20508]
[1779922044870,36.71,74492.1,12.3,-0.99724,1e-05,0.20508]
[1779922045296,36.71,74495.34,12.3,-0.99721,1e-05,0.20718]
[1779922050331,36.71,74495.39,12.3,-0.99721,1e-05,0.20721]
[1779922051338,36.71,74496.09,12.3,-0.99722,1e-05,0.20604]
[1779922054359,36.71,74494.85,12.3,-0.99723,1e-05,0.20524]
[1779922054714,36.71,74494.85,12.3,-0.99723,1e-05,0.20524]
[1779922055366,36.71,74492.7,12.3,-0.99726,1e-05,0.20385]
[1779922056373,36.71,74489.81,12.3,-0.99728,1e-05,0.20201]
[1779922058172,36.71,74490.13,12.3,-0.99728,1e-05,0.20221]
[1779922059394,36.71,74487.46,12.3,-0.9973,1e-05,0.20051]
[1779922066443,36.71,74487.75,12.3,-0.9973,1e-05,0.2007]
[1779922070867,36.71,74487.89,12.3,-0.9973,1e-05,0.20079]
[1779922071175,36.71,74487.67,12.3,-0.9973,1e-05,0.20065]
[1779922071593,36.71,74487.67,12.3,-0.9973,1e-05,0.20065]
[1779922071607,36.71,74478.89,12.3,-0.99738,1e-05,0.19516]
[1779922072487,36.71,74471.26,12.3,-0.99745,1e-05,0.19049]
[1779922073494,36.71,74471.41,12.3,-0.99745,1e-05,0.19059]
[1779922076253,36.71,74467.84,12.3,-0.99748,1e-05,0.18844]
[1779922077243,36.71,74467.84,12.3,-0.99748,1e-05,0.18844]
[1779922077255,36.71,74466.21,12.3,-0.9975,1e-05,0.18746]
[1779922077522,36.71,74465.06,12.3,-0.99751,1e-05,0.18678]
[1779922078654,36.71,74465.06,12.3,-0.99751,1e-05,0.18678]
[1779922079121,36.71,74465.06,12.3,-0.99751,1e-05,0.18678]
[1779922079536,36.71,74455.02,12.3,-0.99759,1e-05,0.18089]
[1779922080543,36.71,74451.77,12.3,-0.99762,1e-05,0.17902]
[1779922081731,36.71,74451.77,12.3,-0.99762,1e-05,0.17902]
[1779922081753,36.71,74452.81,12.3,-0.99761,1e-05,0.17962]
[1779922082753,36.71,74459.8,12.3,-0.99755,1e-05,0.18367]
[1779922083649,36.71,74465.22,12.3,-0.99751,1e-05,0.18687]
[1779922084571,36.71,74469.19,12.3,-0.99747,1e-05,0.18925]
[1779922086223,36.71,74467.46,12.3,-0.99749,1e-05,0.18821]
[1779922086649,36.71,74466.61,12.3,-0.99749,1e-05,0.1877]
[1779922087592,36.71,74467.27,12.3,-0.99749,1e-05,0.18809]
[1779922088599,36.71,74468.0,12.3,-0.99748,1e-05,0.18853]
[1779922089606,36.71,74469.22,12.3,-0.99747,1e-05,0.18926]
[1779922095243,36.71,74469.0,12.3,-0.99747,1e-05,0.18913]
[1779922095344,36.71,74468.09,12.3,-0.99748,1e-05,0.18859]
[1779922095649,36.71,74467.11,12.3,-0.99749,1e-05,0.188]
[1779922097663,36.71,74465.59,12.3,-0.9975,1e-05,0.18709]
[1779922098695,36.71,74461.78,12.3,-0.99754,1e-05,0.18484]
[1779922099677,36.71,74460.78,12.3,-0.99754,1e-05,0.18425]
[1779922100684,36.71,74461.42,12.3,-0.99754,1e-05,0.18462]
[1779922104365,36.71,74466.43,12.3,-0.9975,1e-05,0.18759]
[1779922104712,36.71,74469.96,12.3,-0.99746,1e-05,0.18971]
[1779922105719,36.71,74471.36,12.3,-0.99745,1e-05,0.19056]
[1779922106726,36.71,74472.24,12.3,-0.99744,1e-05,0.19109]
[1779922107733,36.71,74465.64,12.3,-0.9975,1e-05,0.18712]
[1779922109749,36.71,74466.49,12.3,-0.9975,1e-05,0.18763]
[1779922111762,36.71,74466.92,12.3,-0.99751,1e-05,0.18637]
[1779922112770,36.71,74465.01,12.3,-0.99753,1e-05,0.18524]
[1779922113777,36.71,74466.31,12.3,-0.99752,1e-05,0.18601]
[1779922114784,36.71,74466.99,12.3,-0.99751,1e-05,0.18641]
[1779922120826,36.71,74466.86,12.3,-0.99751,1e-05,0.18634]
[1779922122845,36.71,74465.96,12.3,-0.99752,1e-05,0.1858]
[1779922123852,36.71,74465.19,12.3,-0.99753,1e-05,0.18535]
[1779922125865,36.71,74466.21,12.3,-0.99752,1e-05,0.18595]
[1779922129894,36.71,74465.22,12.3,-0.99753,1e-05,0.18537]
[1779922134929,36.71,74465.46,12.3,-0.99752,1e-05,0.18551]
[1779922139964,36.71,74465.36,12.3,-0.99752,1e-05,0.18545]
[1779922141965,36.71,74465.36,12.3,-0.99752,1e-05,0.18545]
[1779922141978,36.71,74454.82,12.3,-0.99761,1e-05,0.17931]
[1779922142985,36.71,74447.46,12.3,-0.99768,1e-05,0.17512]
[1779922143992,36.71,74447.04,12.3,-0.99768,1e-05,0.17489]
[1779922144999,36.71,74448.26,12.3,-0.99767,1e-05,0.17557]
[1779922146959,36.71,74448.14,12.3,-0.99767,1e-05,0.17551]
[1779922147034,36.71,74445.21,12.3,-0.99769,1e-05,0.17386]
[1779922148079,36.71,74445.21,12.3,-0.99769,1e-05,0.17386]
[1779922148153,36.71,74428.85,12.3,-0.99782,1e-05,0.16492]
[1779922149042,36.71,74427.32,12.3,-0.99784,1e-05,0.16411]
[1779922152065,36.71,74426.07,12.3,-0.99785,1e-05,0.16345]
[1779922153072,36.71,74432.56,12.3,-0.9978,1e-05,0.16691]
[1779922154079,36.71,74434.57,12.3,-0.99778,1e-05,0.168]
[1779922156093,36.71,74435.18,12.3,-0.99777,1e-05,0.16833]
[1779922159117,36.71,74437.68,12.3,-0.99775,1e-05,0.1697]
[1779922160124,36.71,74439.9,12.3,-0.99774,1e-05,0.17092]
[1779922164152,36.71,74440.8,12.3,-0.99773,1e-05,0.17141]
[1779922166166,36.71,74441.6,12.3,-0.99772,1e-05,0.17185]
[1779922169186,36.71,74440.75,12.3,-0.99773,1e-05,0.17138]
[1779922171507,36.71,74439.76,12.3,-0.99776,1e-05,0.16943]
[1779922172208,36.71,74434.67,12.3,-0.9978,1e-05,0.16667]
[1779922173215,36.71,74429.85,12.3,-0.99783,1e-05,0.16409]
[1779922174222,36.71,74427.93,12.3,-0.99785,1e-05,0.16307]
[1779922180264,36.71,74427.81,12.3,-0.99785,1e-05,0.163]
[1779922181270,36.71,74429.49,12.3,-0.99784,1e-05,0.16389]
[1779922182278,36.71,74434.01,12.3,-0.9978,1e-05,0.16631]
[1779922183285,36.71,74436.41,12.3,-0.99778,1e-05,0.16761]
[1779922185299,36.71,74442.99,12.3,-0.99773,1e-05,0.17121]
[1779922186306,36.71,74443.55,12.3,-0.99773,1e-05,0.17152]
[1779922187313,36.71,74441.82,12.3,-0.99774,1e-05,0.17056]
[1779922189327,36.71,74443.83,12.3,-0.99772,1e-05,0.17167]
[1779922190334,36.71,74442.55,12.3,-0.99773,1e-05,0.17096]
[1779922191341,36.71,74443.25,12.3,-0.99773,1e-05,0.17135]
[1779922193355,36.71,74441.3,12.3,-0.99774,1e-05,0.17028]
[1779922194362,36.71,74440.7,12.3,-0.99775,1e-05,0.16995]
[1779922195369,36.71,74438.97,12.3,-0.99776,1e-05,0.169]
[1779922196376,36.71,74436.05,12.3,-0.99779,1e-05,0.16741]
[1779922197383,36.71,74434.28,12.3,-0.9978,1e-05,0.16646]
[1779922201411,36.71,74433.7,12.3,-0.9978,1e-05,0.16615]
[1779922202418,36.71,74428.65,12.3,-0.99784,1e-05,0.16345]
[1779922203425,36.71,74425.73,12.3,-0.99787,1e-05,0.16191]
[1779922205440,36.71,74427.3,12.3,-0.99785,1e-05,0.16273]
[1779922206447,36.71,74426.8,12.3,-0.99786,1e-05,0.16247]
[1779922207455,36.71,74427.31,12.3,-0.99785,1e-05,0.16274]
[1779922212489,36.71,74428.57,12.3,-0.99784,1e-05,0.16341]
[1779922216517,36.71,74431.14,12.3,-0.99782,1e-05,0.16477]
[1779922217524,36.71,74426.33,12.3,-0.99786,1e-05,0.16222]
[1779922218531,36.71,74425.41,12.3,-0.99787,1e-05,0.16174]
[1779922219538,36.71,74425.97,12.3,-0.99786,1e-05,0.16203]
[1779922222559,36.71,74427.55,12.3,-0.99785,1e-05,0.16287]
[1779922223566,36.71,74428.4,12.3,-0.99785,1e-05,0.16332]
[1779922224572,36.71,74427.14,12.3,-0.99786,1e-05,0.16265]
[1779922225580,36.71,74425.91,12.3,-0.99786,1e-05,0.162]
[1779922226587,36.71,74418.01,12.3,-0.99792,1e-05,0.15789]
[1779922227596,36.71,74415.82,12.3,-0.99794,1e-05,0.15677]
[1779922228589,36.71,74415.82,12.3,-0.99794,1e-05,0.15677]
[1779922228604,36.71,74415.32,12.3,-0.99794,1e-05,0.15652]
[1779922229611,36.71,74413.42,12.3,-0.99796,1e-05,0.15555]
[1779922229726,36.71,74413.42,12.3,-0.99796,1e-05,0.15555]
[1779922229794,36.71,74413.42,12.3,-0.99796,1e-05,0.15555]
[1779922230617,36.71,74412.22,12.3,-0.99797,1e-05,0.15494]
[1779922232632,36.71,74413.27,12.3,-0.99798,1e-05,0.15416]
[1779922234646,36.71,74413.81,12.3,-0.99797,1e-05,0.15444]
[1779922235653,36.71,74413.13,12.3,-0.99798,1e-05,0.15409]
[1779922236660,36.71,74414.56,12.3,-0.99797,1e-05,0.15482]
[1779922237667,36.71,74412.73,12.3,-0.99798,1e-05,0.15389]
[1779922238673,36.71,74411.88,12.3,-0.99799,1e-05,0.15346]
[1779922240688,36.71,74412.6,12.3,-0.99798,1e-05,0.15383]
[1779922245723,36.71,74412.34,12.3,-0.99798,1e-05,0.1537]
[1779922251765,36.71,74412.13,12.3,-0.99798,1e-05,0.15359]
[1779922252772,36.71,74412.7,12.3,-0.99798,1e-05,0.15388]
[1779922253779,36.71,74414.18,12.3,-0.99797,1e-05,0.15462]
[1779922254786,36.71,74415.15,12.3,-0.99796,1e-05,0.15511]
[1779922256800,36.71,74420.44,12.3,-0.99792,1e-05,0.15781]
[1779922257807,36.71,74423.68,12.3,-0.9979,1e-05,0.15949]
[1779922258814,36.71,74425.77,12.3,-0.99788,1e-05,0.16058]
[1779922259821,36.71,74426.53,12.3,-0.99788,1e-05,0.16098]
[1779922260828,36.71,74427.12,12.3,-0.99787,1e-05,0.16128]
[1779922262844,36.71,74426.12,12.3,-0.99788,1e-05,0.16076]
[1779922264859,36.71,74428.6,12.3,-0.99786,1e-05,0.16206]
[1779922267879,36.71,74427.79,12.3,-0.99787,1e-05,0.16164]
[1779922268886,36.71,74427.08,12.3,-0.99787,1e-05,0.16126]
[1779922269893,36.71,74427.79,12.3,-0.99787,1e-05,0.16164]
[1779922270900,36.71,74426.15,12.3,-0.99788,1e-05,0.16078]
[1779922271907,36.71,74427.15,12.3,-0.99787,1e-05,0.1613]
[1779922272914,36.71,74425.99,12.3,-0.99788,1e-05,0.16069]
[1779922274890,36.71,74426.55,12.3,-0.99788,1e-05,0.16099]
[1779922275482,36.71,74427.38,12.3,-0.99787,1e-05,0.16142]
[1779922275950,36.71,74436.03,12.3,-0.9978,1e-05,0.16602]
[1779922276957,36.71,74442.61,12.3,-0.99775,1e-05,0.16959]
[1779922277966,36.71,74443.08,12.3,-0.99775,1e-05,0.16984]
[1779922279980,36.71,74444.33,12.3,-0.99774,1e-05,0.17053]
[1779922282202,36.71,74444.56,12.3,-0.99774,1e-05,0.17066]
[1779922282233,36.71,74444.73,12.3,-0.99774,1e-05,0.17075]
[1779922283001,36.71,74447.62,12.3,-0.99771,1e-05,0.17235]
[1779922285656,36.71,74448.01,12.3,-0.99771,1e-05,0.17257]
[1779922285016,36.71,74444.14,12.3,-0.99774,1e-05,0.17043]
[1779922286023,36.71,74439.94,12.3,-0.99777,1e-05,0.16813]
[1779922287641,36.71,74436.32,12.3,-0.9978,1e-05,0.16617]
[1779922287738,36.71,74436.32,12.3,-0.9978,1e-05,0.16617]
[1779922288205,36.71,74436.32,12.3,-0.9978,1e-05,0.16617]
[1779922288437,36.71,74425.57,12.3,-0.99788,1e-05,0.16047]
[1779922289297,36.71,74414.61,12.3,-0.99797,1e-05,0.15484]
[1779922290051,36.71,74407.87,12.3,-0.99801,1e-05,0.15146]
[1779922292066,36.71,74408.3,12.3,-0.99803,1e-05,0.15039]
[1779922292764,36.71,74408.3,12.3,-0.99803,1e-05,0.15039]
[1779922293073,36.71,74407.66,12.3,-0.99803,1e-05,0.15008]
[1779922294081,36.71,74406.46,12.3,-0.99804,1e-05,0.14949]
[1779922295088,36.71,74407.23,12.3,-0.99804,1e-05,0.14986]
[1779922297053,36.71,74407.24,12.3,-0.99804,1e-05,0.14987]
[1779922297102,36.71,74413.19,12.3,-0.99799,1e-05,0.15282]
[1779922298109,36.71,74416.86,12.3,-0.99797,1e-05,0.15467]
[1779922300123,36.71,74418.3,12.3,-0.99796,1e-05,0.1554]
[1779922302137,36.71,74419.53,12.3,-0.99795,1e-05,0.15602]
[1779922304151,36.71,74418.58,12.3,-0.99795,1e-05,0.15554]
[1779922305158,36.71,74416.42,12.3,-0.99797,1e-05,0.15445]
[1779922308179,36.71,74412.13,12.3,-0.998,1e-05,0.15229]
[1779922309186,36.71,74408.71,12.3,-0.99803,1e-05,0.15059]
[1779922310193,36.71,74408.02,12.3,-0.99803,1e-05,0.15025]
[1779922311888,36.71,74408.1,12.3,-0.99803,1e-05,0.15029]
[1779922313465,36.71,74408.23,12.3,-0.99803,1e-05,0.15036]
[1779922313568,36.71,74408.23,12.3,-0.99803,1e-05,0.15036]
[1779922314221,36.71,74404.57,12.3,-0.99805,1e-05,0.14856]
[1779922315228,36.71,74399.66,12.3,-0.99809,1e-05,0.14618]
[1779922319256,36.71,74400.32,12.3,-0.99808,1e-05,0.1465]
[1779922320263,36.71,74398.98,12.3,-0.99809,1e-05,0.14585]
[1779922321269,36.71,74398.21,12.3,-0.9981,1e-05,0.14548]
[1779922323284,36.71,74400.51,12.3,-0.99808,1e-05,0.14659]
[1779922324291,36.71,74402.78,12.3,-0.99807,1e-05,0.14769]
[1779922325604,36.71,74402.78,12.3,-0.99807,1e-05,0.14769]
[1779922325701,36.71,74407.6,12.3,-0.99803,1e-05,0.15005]
[1779922326316,36.71,74416.45,12.3,-0.99797,1e-05,0.15446]
[1779922327324,36.71,74420.12,12.3,-0.99794,1e-05,0.15633]
[1779922330345,36.71,74419.22,12.3,-0.99795,1e-05,0.15587]
[1779922332359,36.71,74420.32,12.3,-0.99794,1e-05,0.15643]
[1779922333366,36.71,74422.13,12.3,-0.99793,1e-05,0.15735]
[1779922334373,36.71,74424.23,12.3,-0.99791,1e-05,0.15844]
[1779922336387,36.71,74421.93,12.3,-0.99793,1e-05,0.15725]
[1779922338401,36.71,74423.99,12.3,-0.99791,1e-05,0.15831]
[1779922339408,36.71,74425.62,12.3,-0.9979,1e-05,0.15916]
[1779922340414,36.71,74430.04,12.3,-0.99787,1e-05,0.16146]
[1779922341422,36.71,74431.78,12.3,-0.99785,1e-05,0.16238]
[1779922342429,36.71,74432.88,12.3,-0.99785,1e-05,0.16296]
[1779922343436,36.71,74432.16,12.3,-0.99785,1e-05,0.16258]
[1779922344443,36.71,74431.46,12.3,-0.99786,1e-05,0.16221]
[1779922348473,36.71,74430.8,12.3,-0.99786,1e-05,0.16186]
[1779922351495,36.71,74431.29,12.3,-0.99788,1e-05,0.16076]
[1779922353508,36.71,74431.89,12.3,-0.99787,1e-05,0.16108]
[1779922358544,36.71,74431.93,12.3,-0.99787,1e-05,0.1611]
[1779922363580,36.71,74433.35,12.3,-0.99786,1e-05,0.16185]
[1779922364586,36.71,74434.97,12.3,-0.99785,1e-05,0.1627]
[1779922365592,36.71,74436.31,12.3,-0.99784,1e-05,0.16341]
[1779922366600,36.71,74435.66,12.3,-0.99784,1e-05,0.16307]
[1779922368614,36.71,74436.43,12.3,-0.99784,1e-05,0.16348]
[1779922370628,36.71,74433.33,12.3,-0.99786,1e-05,0.16184]
[1779922371635,36.71,74431.27,12.3,-0.99788,1e-05,0.16075]
[1779922376670,36.71,74430.87,12.3,-0.99788,1e-05,0.16054]
[1779922378684,36.71,74432.67,12.3,-0.99787,1e-05,0.16149]
[1779922379691,36.71,74433.27,12.3,-0.99786,1e-05,0.1618]
[1779922381705,36.71,74432.66,12.3,-0.99787,1e-05,0.16148]
[1779922386740,36.71,74432.36,12.3,-0.99787,1e-05,0.16132]
[1779922388754,36.71,74427.85,12.3,-0.9979,1e-05,0.15897]
[1779922389761,36.71,74424.78,12.3,-0.99793,1e-05,0.15739]
[1779922390556,36.71,74424.78,12.3,-0.99793,1e-05,0.15739]
[1779922390768,36.71,74422.96,12.3,-0.99794,1e-05,0.15645]
[1779922391189,36.71,74422.96,12.3,-0.99794,1e-05,0.15645]
[1779922391775,36.71,74419.27,12.3,-0.99797,1e-05,0.15458]
[1779922396810,36.71,74419.52,12.3,-0.99796,1e-05,0.1547]
[1779922398333,36.71,74423.72,12.3,-0.99793,1e-05,0.15684]
[1779922399321,36.71,74425.71,12.3,-0.99792,1e-05,0.15786]
[1779922399831,36.71,74427.18,12.3,-0.99791,1e-05,0.15862]
[1779922400838,36.71,74426.04,12.3,-0.99792,1e-05,0.15804]
[1779922401845,36.71,74425.25,12.3,-0.99792,1e-05,0.15763]
[1779922407887,36.71,74423.29,12.3,-0.99794,1e-05,0.15662]
[1779922412922,36.71,74423.32,12.3,-0.99795,1e-05,0.15531]
[1779922414936,36.71,74423.94,12.3,-0.99795,1e-05,0.15563]
[1779922416950,36.71,74423.34,12.3,-0.99795,1e-05,0.15532]
[1779922421985,36.71,74423.22,12.3,-0.99795,1e-05,0.15526]
[1779922422992,36.71,74424.13,12.3,-0.99795,1e-05,0.15573]
[1779922425009,36.71,74425.89,12.3,-0.99793,1e-05,0.15663]
[1779922428540,36.71,74426.14,12.3,-0.99793,1e-05,0.15675]
[1779922428741,36.71,74428.35,12.3,-0.99792,1e-05,0.15789]
[1779922429042,36.71,74438.99,12.3,-0.99783,1e-05,0.16346]
[1779922430599,36.71,74443.99,12.3,-0.9978,1e-05,0.16614]
[1779922433069,36.71,74445.52,12.3,-0.99778,1e-05,0.16697]
[1779922434077,36.71,74444.94,12.3,-0.99779,1e-05,0.16665]
[1779922435084,36.71,74445.57,12.3,-0.99778,1e-05,0.167]
[1779922438105,36.71,74444.72,12.3,-0.99779,1e-05,0.16654]
[1779922443142,36.71,74444.85,12.3,-0.99779,1e-05,0.16661]
[1779922444149,36.71,74439.32,12.3,-0.99783,1e-05,0.16364]
[1779922445156,36.71,74438.28,12.3,-0.99784,1e-05,0.16309]
[1779922446163,36.71,74440.06,12.3,-0.99783,1e-05,0.16403]
[1779922449184,36.71,74438.43,12.3,-0.99784,1e-05,0.16317]
[1779922451102,36.71,74437.96,12.3,-0.99784,1e-05,0.16292]
[1779922451198,36.71,74430.85,12.3,-0.9979,1e-05,0.15919]
[1779922452181,36.71,74430.85,12.3,-0.9979,1e-05,0.15919]
[1779922452207,36.71,74423.77,12.3,-0.99795,1e-05,0.15554]
[1779922453212,36.71,74418.49,12.3,-0.99799,1e-05,0.15288]
[1779922454219,36.71,74416.29,12.3,-0.998,1e-05,0.15178]
[1779922455226,36.71,74415.15,12.3,-0.99801,1e-05,0.15121]
[1779922456962,36.71,74415.51,12.3,-0.99801,1e-05,0.15139]
[1779922459254,36.71,74416.71,12.3,-0.998,1e-05,0.15199]
[1779922464289,36.71,74416.6,12.3,-0.998,1e-05,0.15193]
[1779922469325,36.71,74416.45,12.3,-0.998,1e-05,0.15186]
[1779922472346,36.71,74414.31,12.3,-0.99804,1e-05,0.14951]
[1779922473353,36.71,74413.61,12.3,-0.99804,1e-05,0.14916]
[1779922474360,36.71,74412.71,12.3,-0.99805,1e-05,0.14872]
[1779922476374,36.71,74413.28,12.3,-0.99804,1e-05,0.149]
[1779922479396,36.71,74414.87,12.3,-0.99803,1e-05,0.14978]
[1779922480139,36.71,74414.87,12.3,-0.99803,1e-05,0.14978]
[1779922480404,36.71,74417.44,12.3,-0.99801,1e-05,0.15105]
[1779922485438,36.71,74417.71,12.3,-0.99801,1e-05,0.15119]
[1779922489467,36.71,74414.85,12.3,-0.99803,1e-05,0.14977]
[1779922490474,36.71,74412.6,12.3,-0.99805,1e-05,0.14867]
[1779922492488,36.71,74414.42,12.3,-0.99803,1e-05,0.14956]
[1779922494502,36.71,74415.3,12.3,-0.99803,1e-05,0.14999]
[1779922498530,36.71,74416.03,12.3,-0.99802,1e-05,0.15036]
[1779922503713,36.71,74416.07,12.3,-0.99802,1e-05,0.15037]
[1779922504572,36.71,74417.79,12.3,-0.99801,1e-05,0.15123]
[1779922505579,36.71,74419.49,12.3,-0.998,1e-05,0.15207]
[1779922507024,36.71,74419.58,12.3,-0.998,1e-05,0.15212]
[1779922507679,36.71,74419.58,12.3,-0.998,1e-05,0.15212]
[1779922507780,36.71,74424.36,12.3,-0.99796,1e-05,0.15452]
[1779922508600,36.71,74429.92,12.3,-0.99792,1e-05,0.15736]
[1779922509607,36.71,74431.42,12.3,-0.99791,1e-05,0.15814]
[1779922510869,36.71,74435.11,12.3,-0.99788,1e-05,0.16006]
[1779922511884,36.71,74433.6,12.3,-0.99789,1e-05,0.15927]
[1779922512628,36.71,74431.67,12.3,-0.99791,1e-05,0.15827]
[1779922515649,36.71,74429.29,12.3,-0.99793,1e-05,0.15704]
[1779922516656,36.71,74429.9,12.3,-0.99792,1e-05,0.15735]
[1779922517663,36.71,74430.98,12.3,-0.99791,1e-05,0.15791]
[1779922518670,36.71,74431.67,12.3,-0.99791,1e-05,0.15827]
[1779922520685,36.71,74432.39,12.3,-0.9979,1e-05,0.15864]
[1779922521692,36.71,74435.94,12.3,-0.99788,1e-05,0.16049]
[1779922522699,36.71,74436.55,12.3,-0.99787,1e-05,0.16081]
[1779922524712,36.71,74437.18,12.3,-0.99787,1e-05,0.16114]
[1779922526727,36.71,74438.13,12.3,-0.99786,1e-05,0.16164]
[1779922528741,36.71,74436.73,12.3,-0.99787,1e-05,0.1609]
[1779922533776,36.71,74436.83,12.3,-0.99789,1e-05,0.1596]
[1779922536796,36.71,74428.4,12.3,-0.99795,1e-05,0.15526]
[1779922537805,36.71,74424.0,12.3,-0.99798,1e-05,0.15303]
[1779922538811,36.71,74423.06,12.3,-0.99799,1e-05,0.15256]
[1779922539820,36.71,74420.63,12.3,-0.99801,1e-05,0.15135]
[1779922541834,36.71,74421.33,12.3,-0.998,1e-05,0.15169]
[1779922544855,36.71,74422.82,12.3,-0.99799,1e-05,0.15244]
[1779922545862,36.71,74420.34,12.3,-0.99801,1e-05,0.1512]
[1779922546868,36.71,74416.77,12.3,-0.99803,1e-05,0.14943]
[1779922548301,36.71,74416.78,12.3,-0.99803,1e-05,0.14944]
[1779922548890,36.71,74404.06,12.3,-0.99812,1e-05,0.14329]
[1779922549896,36.71,74399.71,12.3,-0.99815,1e-05,0.14124]
[1779922550903,36.71,74398.4,12.3,-0.99816,1e-05,0.14063]
[1779922551521,36.71,74398.4,12.3,-0.99816,1e-05,0.14063]
[1779922551910,36.71,74399.11,12.3,-0.99816,1e-05,0.14096]
[1779922552917,36.71,74398.39,12.3,-0.99816,1e-05,0.14062]
[1779922553719,36.71,74398.39,12.3,-0.99816,1e-05,0.14062]
[1779922553924,36.71,74396.78,12.3,-0.99817,1e-05,0.13987]
[1779922554931,36.71,74396.18,12.3,-0.99818,1e-05,0.13959]
[1779922557465,36.71,74395.86,12.3,-0.99818,1e-05,0.13945]
[1779922557467,36.71,74395.86,12.3,-0.99818,1e-05,0.13945]
[1779922557952,36.71,74381.04,12.3,-0.99827,1e-05,0.13273]
[1779922558175,36.71,74381.04,12.3,-0.99827,1e-05,0.13273]
[1779922558782,36.71,74381.04,12.3,-0.99827,1e-05,0.13273]
[1779922558959,36.71,74360.83,12.3,-0.9984,1e-05,0.12402]
[1779922559970,36.71,74350.52,12.3,-0.99846,1e-05,0.11978]
[1779922560818,36.71,74350.52,12.3,-0.99846,1e-05,0.11978]
[1779922560975,36.71,74342.77,12.3,-0.9985,1e-05,0.11667]
[1779922561330,36.71,74342.77,12.3,-0.9985,1e-05,0.11667]
[1779922561982,36.71,74343.69,12.3,-0.9985,1e-05,0.11704]
[1779922562989,36.71,74346.83,12.3,-0.99848,1e-05,0.11829]
[1779922563996,36.71,74347.57,12.3,-0.99847,1e-05,0.11859]
[1779922568453,36.71,74348.84,12.3,-0.99847,1e-05,0.1191]
[1779922569252,36.71,74351.25,12.3,-0.99845,1e-05,0.12008]
[1779922570247,36.71,74352.09,12.3,-0.99845,1e-05,0.12042]
[1779922571229,36.71,74353.99,12.3,-0.99844,1e-05,0.12119]
[1779922572053,36.71,74352.44,12.3,-0.99845,1e-05,0.12056]
[1779922573060,36.71,74351.81,12.3,-0.99845,1e-05,0.1203]
[1779922574067,36.71,74352.55,12.3,-0.99845,1e-05,0.12061]
[1779922577088,36.71,74352.06,12.3,-0.99845,1e-05,0.12041]
[1779922578095,36.71,74350.84,12.3,-0.99846,1e-05,0.11991]
[1779922580109,36.71,74349.7,12.3,-0.99846,1e-05,0.11945]
[1779922582123,36.71,74352.01,12.3,-0.99845,1e-05,0.12039]
[1779922583130,36.71,74350.97,12.3,-0.99845,1e-05,0.11996]
[1779922584136,36.71,74353.03,12.3,-0.99844,1e-05,0.1208]
[1779922586151,36.71,74352.49,12.3,-0.99845,1e-05,0.12058]
[1779922587157,36.71,74353.02,12.3,-0.99844,1e-05,0.1208]
[1779922588165,36.71,74354.06,12.3,-0.99844,1e-05,0.12122]
[1779922589281,36.71,74354.94,12.3,-0.99843,1e-05,0.12158]
[1779922590178,36.71,74356.83,12.3,-0.99842,1e-05,0.12236]
[1779922591757,36.71,74358.57,12.3,-0.99842,1e-05,0.12198]
[1779922592193,36.71,74360.21,12.3,-0.99841,1e-05,0.12266]
[1779922593200,36.71,74359.37,12.3,-0.99842,1e-05,0.12231]
[1779922594207,36.71,74358.22,12.3,-0.99843,1e-05,0.12184]
[1779922595214,36.71,74359.59,12.3,-0.99842,1e-05,0.12241]
[1779922596221,36.71,74358.96,12.3,-0.99842,1e-05,0.12215]
[1779922597228,36.71,74358.42,12.3,-0.99843,1e-05,0.12192]
[1779922600249,36.71,74356.95,12.3,-0.99843,1e-05,0.12132]
[1779922603270,36.71,74356.28,12.3,-0.99844,1e-05,0.12104]
[1779922606291,36.71,74358.5,12.3,-0.99842,1e-05,0.12196]
[1779922607298,36.71,74358.0,12.3,-0.99843,1e-05,0.12175]
[1779922611326,36.71,74358.86,12.3,-0.99842,1e-05,0.1221]
[1779922614346,36.71,74363.21,12.3,-0.9984,1e-05,0.12391]
[1779922615354,36.71,74368.47,12.3,-0.99837,1e-05,0.12613]
[1779922616361,36.71,74371.07,12.3,-0.99835,1e-05,0.12723]
[1779922617836,36.71,74371.73,12.3,-0.99835,1e-05,0.12752]
[1779922618375,36.71,74377.84,12.3,-0.99831,1e-05,0.13016]
[1779922619794,36.71,74381.05,12.3,-0.99829,1e-05,0.13157]
[1779922620389,36.71,74383.14,12.3,-0.99828,1e-05,0.13249]
[1779922621396,36.71,74383.92,12.3,-0.99827,1e-05,0.13284]
[1779922625424,36.71,74384.54,12.3,-0.99827,1e-05,0.13311]
[1779922626431,36.71,74377.69,12.3,-0.99831,1e-05,0.13009]
[1779922627438,36.71,74370.68,12.3,-0.99835,1e-05,0.12707]
[1779922628445,36.71,74366.59,12.3,-0.99838,1e-05,0.12533]
[1779922630459,36.71,74364.17,12.3,-0.99839,1e-05,0.12431]
[1779922633481,36.71,74373.14,12.3,-0.99834,1e-05,0.12812]
[1779922634488,36.71,74375.67,12.3,-0.99832,1e-05,0.12921]
[1779922635495,36.71,74377.25,12.3,-0.99831,1e-05,0.1299]
[1779922636502,36.71,74378.58,12.3,-0.9983,1e-05,0.13048]
[1779922638516,36.71,74379.86,12.3,-0.9983,1e-05,0.13104]
[1779922639522,36.71,74380.69,12.3,-0.99829,1e-05,0.13141]
[1779922641537,36.71,74382.51,12.3,-0.99828,1e-05,0.13221]
[1779922645570,36.71,74385.3,12.3,-0.99826,1e-05,0.13345]
[1779922646578,36.71,74389.77,12.3,-0.99823,1e-05,0.13546]
[1779922647584,36.71,74391.31,12.3,-0.99822,1e-05,0.13615]
[1779922648591,36.71,74392.12,12.3,-0.99822,1e-05,0.13652]
[1779922649597,36.71,74391.23,12.3,-0.99822,1e-05,0.13612]
[1779922651612,36.71,74392.3,12.3,-0.99823,1e-05,0.13541]
[1779922656647,36.71,74392.12,12.3,-0.99823,1e-05,0.13533]
[1779922663696,36.71,74392.02,12.3,-0.99823,1e-05,0.13528]
[1779922668731,36.71,74392.0,12.3,-0.99823,1e-05,0.13527]
[1779922673766,36.71,74392.04,12.3,-0.99823,1e-05,0.13529]
[1779922675780,36.71,74391.48,12.3,-0.99824,1e-05,0.13504]
[1779922678800,36.71,74387.0,12.3,-0.99827,1e-05,0.13303]
[1779922679808,36.71,74384.64,12.3,-0.99828,1e-05,0.13198]
[1779922681821,36.71,74382.31,12.3,-0.9983,1e-05,0.13096]
[1779922683836,36.71,74384.25,12.3,-0.99828,1e-05,0.13181]
[1779922688871,36.71,74384.57,12.3,-0.99828,1e-05,0.13195]
[1779922691893,36.71,74383.53,12.3,-0.99829,1e-05,0.13149]
[1779922693907,36.71,74382.8,12.3,-0.99829,1e-05,0.13117]
[1779922697935,36.71,74383.55,12.3,-0.99829,1e-05,0.1315]
[1779922702970,36.71,74383.73,12.3,-0.99829,1e-05,0.13158]
[1779922708031,36.71,74377.74,12.3,-0.99832,1e-05,0.12896]
[1779922709013,36.71,74372.82,12.3,-0.99835,1e-05,0.12685]
[1779922710020,36.71,74370.78,12.3,-0.99837,1e-05,0.12598]
[1779922713041,36.71,74369.5,12.3,-0.99839,1e-05,0.12432]
[1779922714048,36.71,74365.62,12.3,-0.99841,1e-05,0.1227]
[1779922715056,36.71,74362.13,12.3,-0.99843,1e-05,0.12126]
[1779922716062,36.71,74361.5,12.3,-0.99844,1e-05,0.121]
[1779922717069,36.71,74363.36,12.3,-0.99842,1e-05,0.12177]
[1779922718076,36.71,74363.93,12.3,-0.99842,1e-05,0.122]
[1779922719083,36.71,74362.66,12.3,-0.99843,1e-05,0.12148]
[1779922720090,36.71,74361.76,12.3,-0.99843,1e-05,0.12111]
[1779922722977,36.71,74361.5,12.3,-0.99844,1e-05,0.121]
[1779922723111,36.71,74357.99,12.3,-0.99846,1e-05,0.11957]
[1779922724118,36.71,74348.34,12.3,-0.99851,1e-05,0.11571]
[1779922725125,36.71,74340.79,12.3,-0.99855,1e-05,0.11277]
[1779922726132,36.71,74340.69,12.3,-0.99855,1e-05,0.11281]
[1779922727139,36.71,74339.91,12.3,-0.99855,1e-05,0.11259]
[1779922728146,36.72,74334.96,12.3,-0.99858,1e-05,0.11078]
[1779922730160,36.73,74334.14,12.3,-0.99858,1e-05,0.11073]
[1779922731167,36.73,74333.7,12.3,-0.99858,1e-05,0.1107]
[1779922732175,36.74,74332.81,12.3,-0.99858,1e-05,0.1105]
[1779922737209,36.76,74333.2,12.3,-0.99857,1e-05,0.11121]
[1779922738445,36.76,74331.9,12.3,-0.99858,1e-05,0.11073]
[1779922739222,36.76,74332.72,12.3,-0.99857,1e-05,0.11106]
[1779922741237,36.77,74332.1,12.3,-0.99857,1e-05,0.11108]
[1779922742244,36.77,74328.95,12.3,-0.99859,1e-05,0.11003]
[1779922743251,36.78,74329.41,12.3,-0.99858,1e-05,0.11036]
[1779922746272,36.8,74329.88,12.3,-0.99858,1e-05,0.11099]
[1779922752090,36.82,74329.6,12.3,-0.99857,1e-05,0.11142]
[1779922754328,36.84,74328.93,12.3,-0.99857,1e-05,0.11169]
[1779922759363,36.84,74329.09,12.3,-0.99856,1e-05,0.11181]
[1779922761975,36.84,74329.25,12.3,-0.99856,1e-05,0.11189]
[1779922762043,36.84,74329.44,12.3,-0.99856,1e-05,0.11198]
[1779922762492,36.84,74329.44,12.3,-0.99856,1e-05,0.11198]
[1779922762629,36.84,74329.44,12.3,-0.99856,1e-05,0.11198]
[1779922763206,36.84,74320.44,12.3,-0.99861,1e-05,0.10861]
[1779922763341,36.84,74320.44,12.3,-0.99861,1e-05,0.10861]
[1779922763391,36.84,74313.29,12.3,-0.99865,1e-05,0.10598]
[1779922764483,36.84,74311.93,12.3,-0.99865,1e-05,0.10551]
[1779922766412,36.85,74311.5,12.3,-0.99865,1e-05,0.10566]
[1779922768708,36.85,74311.26,12.3,-0.99865,1e-05,0.1056]
[1779922768755,36.86,74313.62,12.3,-0.99864,1e-05,0.10652]
[1779922769433,36.86,74316.05,12.3,-0.99863,1e-05,0.10741]
[1779922770440,36.86,74320.22,12.3,-0.9986,1e-05,0.10898]
[1779922771447,36.86,74320.67,12.3,-0.99861,1e-05,0.10817]
[1779922773461,36.86,74319.19,12.3,-0.99862,1e-05,0.10766]
[1779922774468,36.86,74318.19,12.3,-0.99863,1e-05,0.10731]
[1779922775408,36.86,74318.19,12.3,-0.99863,1e-05,0.10731]
[1779922775475,36.86,74315.21,12.3,-0.99864,1e-05,0.10625]
[1779922776482,36.86,74312.43,12.3,-0.99865,1e-05,0.10526]
[1779922777489,36.86,74311.73,12.3,-0.99866,1e-05,0.10503]
[1779922778496,36.86,74312.54,12.3,-0.99865,1e-05,0.10536]
[1779922782177,36.87,74312.48,12.3,-0.99865,1e-05,0.10539]
[1779922782524,36.87,74311.87,12.3,-0.99865,1e-05,0.10523]
[1779922787560,36.87,74312.23,12.3,-0.99865,1e-05,0.1055]
[1779922791588,36.88,74311.57,12.3,-0.99865,1e-05,0.1054]
[1779922796623,36.88,74311.81,12.3,-0.99865,1e-05,0.10563]
[1779922799695,36.89,74315.25,12.3,-0.99863,1e-05,0.10696]
[1779922800794,36.89,74315.25,12.3,-0.99863,1e-05,0.10696]
[1779922800828,36.89,74315.25,12.3,-0.99863,1e-05,0.10696]
[1779922800904,36.89,74305.43,12.3,-0.99868,0.0,0.10344]
[1779922801846,36.89,74305.43,12.3,-0.99868,0.0,0.10344]
[1779922801891,36.9,74289.55,12.3,-0.99875,0.0,0.09825]
[1779922802691,36.9,74277.77,12.3,-0.99881,0.0,0.09437]
[1779922803699,36.9,74283.43,12.3,-0.99878,0.0,0.09624]
[1779922804933,36.91,74285.64,12.3,-0.99877,0.0,0.09708]
[1779922805713,36.91,74286.67,12.3,-0.99876,0.0,0.09748]
[1779922806558,36.91,74286.67,12.3,-0.99876,0.0,0.09748]
[1779922806720,36.91,74277.69,12.3,-0.9988,0.0,0.09454]
[1779922807316,36.91,74277.69,12.3,-0.9988,0.0,0.09454]
[1779922807842,36.91,74276.59,12.3,-0.99881,0.0,0.09423]
[1779922808734,36.92,74273.21,12.3,-0.99882,0.0,0.09319]
[1779922809803,36.92,74277.73,12.3,-0.9988,0.0,0.09472]
[1779922810748,36.92,74277.07,12.3,-0.9988,0.0,0.09456]
[1779922811755,36.92,74277.65,12.3,-0.9988,0.0,0.0948]
[1779922814776,36.93,74278.39,12.3,-0.99879,0.0,0.09515]
[1779922816265,36.93,74282.51,12.3,-0.99877,0.0,0.09663]
[1779922817797,36.94,74283.26,12.3,-0.99877,0.0,0.09698]
[1779922818804,36.94,74282.59,12.3,-0.99877,0.0,0.09676]
[1779922821825,36.94,74283.39,12.3,-0.99877,0.0,0.09722]
[1779922822834,36.95,74284.08,12.3,-0.99876,0.0,0.0975]
[1779922823840,36.95,74280.25,12.3,-0.99878,0.0,0.09627]
[1779922824847,36.95,74278.96,12.3,-0.99878,0.0,0.09589]
[1779922825854,36.95,74275.27,12.3,-0.9988,0.0,0.09472]
[1779922826861,36.96,74272.83,12.3,-0.99881,0.0,0.09398]
[1779922828000,36.96,74272.83,12.3,-0.99881,0.0,0.09398]
[1779922828079,36.96,74271.98,12.3,-0.99881,0.0,0.09376]
[1779922829228,36.96,74271.98,12.3,-0.99881,0.0,0.09376]
[1779922829228,36.96,74267.84,12.3,-0.99883,0.0,0.09248]
[1779922830889,36.97,74267.11,12.3,-0.99883,0.0,0.09236]
[1779922831896,36.97,74266.21,12.3,-0.99885,0.0,0.09126]
[1779922832903,36.97,74265.44,12.3,-0.99885,0.0,0.09108]
[1779922833915,36.97,74264.62,12.3,-0.99885,0.0,0.09088]
[1779922834401,36.97,74264.62,12.3,-0.99885,0.0,0.09088]
[1779922835056,36.98,74260.16,12.3,-0.99887,0.0,0.08954]
[1779922835927,36.98,74256.89,12.3,-0.99888,0.0,0.08859]
[1779922836936,36.98,74259.37,12.3,-0.99887,0.0,0.08943]
[1779922837607,36.98,74259.37,12.3,-0.99887,0.0,0.08943]
[1779922837944,36.98,74267.05,12.3,-0.99884,0.0,0.09192]
[1779922838951,36.99,74272.32,12.3,-0.99881,0.0,0.09368]
[1779922840016,36.99,74272.32,12.3,-0.99881,0.0,0.09368]
[1779922840097,36.99,74272.82,12.3,-0.99881,0.0,0.09389]
[1779922840383,36.99,74272.82,12.3,-0.99881,0.0,0.09389]
[1779922840965,36.99,74270.02,12.3,-0.99882,0.0,0.09304]
[1779922841972,36.99,74271.19,12.3,-0.99882,0.0,0.09348]
[1779922842979,37.0,74276.54,12.3,-0.99879,0.0,0.09529]
[1779922843986,37.0,74283.16,12.3,-0.99876,0.0,0.09755]
[1779922844993,37.0,74286.22,12.3,-0.99875,0.0,0.09863]
[1779922849021,37.01,74288.55,12.3,-0.99873,0.0,0.09961]
[1779922853049,37.02,74290.67,12.3,-0.99872,0.0,0.10051]
[1779922854057,37.02,74290.18,12.3,-0.99872,0.0,0.10038]
[1779922856071,37.02,74291.03,12.3,-0.99872,0.0,0.10076]
[1779922858085,37.02,74292.0,12.3,-0.99871,0.0,0.10118]
[1779922859096,37.03,74299.73,12.3,-0.99867,0.0,0.10394]
[1779922859467,37.03,74299.73,12.3,-0.99867,0.0,0.10394]
[1779922859631,37.03,74299.73,12.3,-0.99867,0.0,0.10394]
[1779922860089,37.03,74299.73,12.3,-0.99867,0.0,0.10394]
[1779922860101,37.03,74311.27,12.3,-0.99861,1e-05,0.10815]
[1779922861108,37.03,74311.67,12.3,-0.99861,1e-05,0.10832]
[1779922862115,37.03,74312.81,12.3,-0.9986,1e-05,0.10876]
[1779922863122,37.03,74312.2,12.3,-0.99861,1e-05,0.10856]
[1779922864132,37.03,74316.86,12.3,-0.99858,1e-05,0.11032]
[1779922865269,37.03,74320.93,12.3,-0.99856,1e-05,0.11187]
[1779922866143,37.03,74320.14,12.3,-0.99856,1e-05,0.11158]
[1779922870171,37.03,74321.05,12.3,-0.99856,1e-05,0.11199]
[1779922874199,37.04,74322.03,12.3,-0.99855,1e-05,0.11241]
[1779922875206,37.04,74318.9,12.3,-0.99857,1e-05,0.11123]
[1779922876213,37.04,74311.88,12.3,-0.99861,1e-05,0.10862]
[1779922877220,37.04,74309.11,12.3,-0.99862,1e-05,0.10762]
[1779922878227,37.04,74310.03,12.3,-0.99861,1e-05,0.10799]
[1779922879234,37.04,74310.63,12.3,-0.99861,1e-05,0.10823]
[1779922879732,37.04,74310.63,12.3,-0.99861,1e-05,0.10823]
[1779922880241,37.04,74306.32,12.3,-0.99863,1e-05,0.10667]
[1779922881248,37.04,74300.55,12.3,-0.99866,0.0,0.10462]
[1779922882341,37.04,74300.55,12.3,-0.99866,0.0,0.10462]
[1779922882255,37.04,74301.7,12.3,-0.99866,1e-05,0.10506]
[1779922883262,37.04,74305.4,12.3,-0.99864,1e-05,0.10643]
[1779922884269,37.04,74304.88,12.3,-0.99864,1e-05,0.10627]
[1779922885276,37.05,74305.45,12.3,-0.99864,1e-05,0.1065]
[1779922886283,37.05,74306.21,12.3,-0.99863,1e-05,0.1068]
[1779922887290,37.05,74305.01,12.3,-0.99864,1e-05,0.10639]
[1779922889304,37.05,74304.55,12.3,-0.99864,1e-05,0.10628]
[1779922891318,37.05,74305.19,12.3,-0.99865,1e-05,0.10558]
[1779922893332,37.05,74305.9,12.3,-0.99864,1e-05,0.10589]
[1779922894339,37.06,74307.79,12.3,-0.99863,1e-05,0.10661]
[1779922896353,37.06,74307.33,12.3,-0.99863,1e-05,0.10649]
[1779922897359,37.06,74309.91,12.3,-0.99862,1e-05,0.10746]
[1779922898367,37.06,74310.99,12.3,-0.99861,1e-05,0.10788]
[1779922899373,37.06,74310.51,12.3,-0.99862,1e-05,0.10773]
[1779922901389,37.06,74311.57,12.3,-0.99861,1e-05,0.10816]
[1779922902395,37.06,74312.34,12.3,-0.99861,1e-05,0.10847]
[1779922904411,37.06,74313.78,12.3,-0.9986,1e-05,0.10905]
[1779922906425,37.07,74314.62,12.3,-0.99859,1e-05,0.1094]
[1779922907432,37.07,74316.38,12.3,-0.99858,1e-05,0.11007]
[1779922910453,37.07,74315.78,12.3,-0.99859,1e-05,0.1099]
[1779922911460,37.07,74317.25,12.3,-0.99858,1e-05,0.11047]
[1779922912467,37.07,74318.62,12.3,-0.99857,1e-05,0.111]
[1779922916495,37.07,74316.72,12.3,-0.99858,1e-05,0.11035]
[1779922917502,37.07,74315.31,12.3,-0.99859,1e-05,0.10984]
[1779922919114,37.07,74315.31,12.3,-0.99859,1e-05,0.10984]
[1779922919149,37.07,74313.82,12.3,-0.99859,1e-05,0.10932]
[1779922919516,37.07,74309.72,12.3,-0.99862,1e-05,0.1078]
[1779922921181,37.08,74303.79,12.3,-0.99865,1e-05,0.1057]
[1779922921529,37.08,74304.78,12.3,-0.99864,1e-05,0.10606]
[1779922922537,37.08,74305.84,12.3,-0.99863,1e-05,0.10647]
[1779922924405,37.08,74305.93,12.3,-0.99863,1e-05,0.10653]
[1779922924551,37.08,74307.13,12.3,-0.99863,1e-05,0.10699]
[1779922925558,37.08,74307.85,12.3,-0.99862,1e-05,0.10728]
[1779922926565,37.08,74310.91,12.3,-0.99861,1e-05,0.10843]
[1779922927572,37.08,74310.22,12.3,-0.99861,1e-05,0.1082]
[1779922928579,37.08,74307.84,12.3,-0.99862,1e-05,0.10735]
[1779922929586,37.08,74306.92,12.3,-0.99863,1e-05,0.10703]
[1779922930485,37.08,74306.92,12.3,-0.99863,1e-05,0.10703]
[1779922933853,37.09,74306.72,12.3,-0.99863,1e-05,0.10704]
[1779922933932,37.09,74307.84,12.3,-0.99862,1e-05,0.1075]
[1779922934879,37.1,74312.93,12.3,-0.99859,1e-05,0.10962]
[1779922935629,37.1,74319.22,12.3,-0.99856,1e-05,0.11199]
[1779922936637,37.1,74319.76,12.3,-0.99855,1e-05,0.11221]
[1779922942681,37.1,74319.95,12.3,-0.99855,1e-05,0.11236]
[1779922943688,37.1,74323.31,12.3,-0.99853,1e-05,0.11366]
[1779922948724,37.1,74323.47,12.3,-0.99853,1e-05,0.11377]
[1779922951744,37.1,74324.14,12.3,-0.99854,1e-05,0.11301]
[1779922955608,37.11,74324.16,12.3,-0.99854,1e-05,0.11305]
[1779922955865,37.11,74324.16,12.3,-0.99854,1e-05,0.11305]
[1779922956173,37.11,74324.16,12.3,-0.99854,1e-05,0.11305]
[1779922956216,37.11,74327.78,12.3,-0.99852,1e-05,0.11445]
[1779922956720,37.11,74327.78,12.3,-0.99852,1e-05,0.11445]
[1779922956781,37.11,74331.16,12.3,-0.9985,1e-05,0.11578]
[1779922957788,37.11,74334.92,12.3,-0.99848,1e-05,0.11726]
[1779922959802,37.11,74335.49,12.3,-0.99848,1e-05,0.11748]
[1779922961820,37.11,74335.98,12.3,-0.99848,1e-05,0.11768]
[1779922963360,37.11,74336.71,12.3,-0.99847,1e-05,0.11797]
[1779922963832,37.11,74337.27,12.3,-0.99847,1e-05,0.11819]
[1779922969016,37.11,74337.48,12.3,-0.99847,1e-05,0.11828]
[1779922969875,37.11,74338.75,12.3,-0.99846,1e-05,0.11878]
[1779922970882,37.11,74339.88,12.3,-0.99845,1e-05,0.11924]
[1779922971908,37.11,74339.88,12.3,-0.99845,1e-05,0.11924]
[1779922972428,37.11,74341.17,12.3,-0.99845,1e-05,0.11975]
[1779922972897,37.11,74353.25,12.3,-0.99838,1e-05,0.12471]
[1779922973904,37.11,74355.19,12.3,-0.99836,1e-05,0.12553]
[1779922974911,37.11,74356.44,12.3,-0.99836,1e-05,0.12605]
[1779922977932,37.11,74358.78,12.3,-0.99834,1e-05,0.12704]
[1779922978939,37.11,74359.69,12.3,-0.99834,1e-05,0.12743]
[1779922979946,37.11,74361.58,12.3,-0.99833,1e-05,0.12824]
[1779922980953,37.11,74360.76,12.3,-0.99833,1e-05,0.12789]
[1779922981960,37.11,74359.33,12.3,-0.99834,1e-05,0.12728]
[1779922982967,37.11,74356.44,12.3,-0.99836,1e-05,0.12605]
[1779922983974,37.11,74357.25,12.3,-0.99835,1e-05,0.1264]
[1779922985988,37.11,74356.49,12.3,-0.99836,1e-05,0.12607]
[1779922988003,37.11,74358.68,12.3,-0.99834,1e-05,0.127]
[1779922990018,37.11,74357.93,12.3,-0.99835,1e-05,0.12668]
[1779922993039,37.11,74358.65,12.3,-0.99834,1e-05,0.12699]
[1779922994046,37.11,74357.25,12.3,-0.99835,1e-05,0.1264]
[1779922995053,37.11,74357.96,12.3,-0.99835,1e-05,0.1267]
[1779922996069,37.11,74358.85,12.3,-0.99834,1e-05,0.12707]
[1779922997072,37.11,74360.7,12.3,-0.99833,1e-05,0.12786]
[1779922999086,37.11,74361.8,12.3,-0.99832,1e-05,0.12833]
[1779923000093,37.11,74362.73,12.3,-0.99832,1e-05,0.12873]
[1779923005132,37.11,74365.81,12.3,-0.9983,1e-05,0.13006]
[1779923006141,37.11,74366.86,12.3,-0.99829,1e-05,0.13052]
[1779923010170,37.11,74365.05,12.3,-0.9983,1e-05,0.12973]
[1779923011177,37.11,74365.24,12.3,-0.99832,1e-05,0.12865]
[1779923016211,37.11,74365.12,12.3,-0.99832,1e-05,0.1286]
[1779923018225,37.11,74365.77,12.3,-0.99831,1e-05,0.12888]
[1779923020240,37.11,74366.27,12.3,-0.99831,1e-05,0.1291]
[1779923025275,37.11,74366.13,12.3,-0.99831,1e-05,0.12904]
[1779923035346,37.11,74366.12,12.3,-0.99831,1e-05,0.12903]
[1779923040381,37.11,74365.84,12.3,-0.99831,1e-05,0.12891]
[1779923042395,37.11,74358.78,12.3,-0.99836,1e-05,0.1259]
[1779923043402,37.11,74354.79,12.3,-0.99838,1e-05,0.12423]
[1779923044409,37.11,74355.82,12.3,-0.99837,1e-05,0.12466]
[1779923047430,37.11,74356.48,12.3,-0.99837,1e-05,0.12494]
[1779923050451,37.11,74358.99,12.3,-0.99836,1e-05,0.12599]
[1779923051458,37.11,74359.85,12.3,-0.99835,1e-05,0.12636]
[1779923055489,37.11,74360.43,12.3,-0.99835,1e-05,0.1266]
[1779923056495,37.11,74361.14,12.3,-0.99834,1e-05,0.1269]
[1779923057502,37.11,74361.75,12.3,-0.99834,1e-05,0.12716]
[1779923059516,37.11,74363.17,12.3,-0.99833,1e-05,0.12777]
[1779923064550,37.11,74362.93,12.3,-0.99833,1e-05,0.12766]
[1779923069586,37.11,74362.49,12.3,-0.99833,1e-05,0.12748]
[1779923070593,37.11,74361.85,12.3,-0.99834,1e-05,0.1272]
[1779923071600,37.11,74362.08,12.3,-0.99835,1e-05,0.12616]
[1779923073614,37.11,74362.67,12.3,-0.99835,1e-05,0.12641]
[1779923076638,37.11,74362.13,12.3,-0.99835,1e-05,0.12618]
[1779923078649,37.11,74363.62,12.3,-0.99834,1e-05,0.12681]
[1779923079656,37.11,74365.88,12.3,-0.99833,1e-05,0.12777]
[1779923080663,37.11,74365.38,12.3,-0.99833,1e-05,0.12756]
[1779923081670,37.11,74364.33,12.3,-0.99834,1e-05,0.12711]
[1779923086706,37.11,74357.97,12.3,-0.99838,1e-05,0.12443]
[1779923087713,37.11,74355.77,12.3,-0.99839,1e-05,0.12352]
[1779923088720,37.11,74354.22,12.3,-0.9984,1e-05,0.12287]
[1779923089727,37.11,74354.92,12.3,-0.99839,1e-05,0.12316]
[1779923094764,37.11,74354.35,12.3,-0.9984,1e-05,0.12293]
[1779923098792,37.11,74355.08,12.3,-0.99839,1e-05,0.12323]
[1779923101813,37.11,74354.03,12.3,-0.9984,1e-05,0.1228]
[1779923104834,37.11,74354.54,12.3,-0.9984,1e-05,0.12301]
[1779923108862,37.11,74353.33,12.3,-0.9984,1e-05,0.12251]
[1779923109869,37.11,74354.37,12.3,-0.9984,1e-05,0.12294]
[1779923114904,37.11,74354.48,12.3,-0.9984,1e-05,0.12298]
[1779923118932,37.11,74353.93,12.3,-0.9984,1e-05,0.12275]
[1779923122960,37.11,74354.6,12.3,-0.9984,1e-05,0.12303]
[1779923128560,37.11,74354.66,12.3,-0.9984,1e-05,0.12306]
[1779923128929,37.11,74354.66,12.3,-0.9984,1e-05,0.12306]
[1779923129013,37.11,74354.66,12.3,-0.9984,1e-05,0.12306]
[1779923129075,37.11,74340.52,12.3,-0.99848,1e-05,0.11733]
[1779923130474,37.11,74314.37,12.3,-0.99862,1e-05,0.10735]
[1779923130936,37.11,74314.37,12.3,-0.99862,1e-05,0.10735]
[1779923131020,37.11,74310.58,12.3,-0.99865,1e-05,0.10498]
[1779923132026,37.11,74305.49,12.3,-0.99867,0.0,0.10321]
[1779923133704,37.11,74305.28,12.3,-0.99868,0.0,0.10317]
[1779923134003,37.11,74305.28,12.3,-0.99868,0.0,0.10317]
[1779923134040,37.11,74307.13,12.3,-0.99867,0.0,0.10386]
[1779923134684,37.11,74307.13,12.3,-0.99867,0.0,0.10386]
[1779923135047,37.11,74313.23,12.3,-0.99863,1e-05,0.10608]
[1779923137540,37.13,74314.22,12.3,-0.99862,1e-05,0.10692]
[1779923139363,37.15,74314.85,12.3,-0.99861,1e-05,0.10759]
[1779923139952,37.15,74314.85,12.3,-0.99861,1e-05,0.10759]
[1779923141089,37.16,74313.23,12.3,-0.99862,1e-05,0.1074]
[1779923142096,37.17,74314.05,12.3,-0.99861,1e-05,0.10792]
[1779923143103,37.18,74314.74,12.3,-0.9986,1e-05,0.10838]
[1779923144110,37.19,74315.44,12.3,-0.9986,1e-05,0.10884]
[1779923145587,37.19,74315.44,12.3,-0.9986,1e-05,0.10884]
[1779923145117,37.19,74316.5,12.3,-0.99859,1e-05,0.10942]
[1779923147131,37.21,74315.92,12.3,-0.99859,1e-05,0.10954]
[1779923149782,37.22,74315.67,12.3,-0.99858,1e-05,0.10979]
[1779923149916,37.22,74315.67,12.3,-0.99858,1e-05,0.10979]
[1779923150551,37.22,74315.67,12.3,-0.99858,1e-05,0.10979]
[1779923150152,37.23,74310.05,12.3,-0.99861,1e-05,0.10788]
[1779923151159,37.23,74301.83,12.3,-0.99865,1e-05,0.10511]
[1779923152166,37.24,74295.14,12.3,-0.99868,0.0,0.10276]
[1779923153570,37.24,74291.8,12.3,-0.9987,0.0,0.10162]
[1779923154180,37.24,74290.73,12.3,-0.9987,0.0,0.10129]
[1779923155187,37.24,74290.19,12.3,-0.9987,0.0,0.10114]
[1779923160222,37.25,74290.36,12.3,-0.9987,0.0,0.10139]
[1779923164250,37.25,74289.7,12.3,-0.9987,0.0,0.10132]
[1779923166265,37.26,74292.81,12.3,-0.99868,0.0,0.10248]
[1779923167272,37.26,74297.2,12.3,-0.99866,0.0,0.10407]
[1779923168278,37.26,74299.72,12.3,-0.99865,1e-05,0.105]
[1779923169286,37.26,74301.04,12.3,-0.99864,1e-05,0.1055]
[1779923174549,37.27,74301.5,12.3,-0.99864,1e-05,0.10578]
[1779923176335,37.27,74298.8,12.3,-0.99865,1e-05,0.1049]
[1779923177342,37.27,74296.44,12.3,-0.99866,0.0,0.10408]
[1779923182377,37.28,74295.63,12.3,-0.99866,0.0,0.10396]
[1779923183384,37.28,74293.79,12.3,-0.99867,0.0,0.10334]
[1779923184391,37.28,74288.93,12.3,-0.9987,0.0,0.10167]
[1779923185399,37.28,74285.32,12.3,-0.99871,0.0,0.10046]
[1779923186406,37.28,74286.38,12.3,-0.99871,0.0,0.10086]
[1779923188426,37.29,74295.02,12.3,-0.99866,0.0,0.10397]
[1779923189433,37.29,74300.08,12.3,-0.99864,1e-05,0.10581]
[1779923191486,37.29,74303.27,12.3,-0.99863,1e-05,0.10603]
[1779923192461,37.29,74304.34,12.3,-0.99863,1e-05,0.10644]
[1779923195485,37.29,74305.0,12.3,-0.99862,1e-05,0.10676]
[1779923198506,37.3,74303.52,12.3,-0.99863,1e-05,0.1063]
[1779923199517,37.3,74304.61,12.3,-0.99862,1e-05,0.10672]
[1779923199840,37.3,74304.61,12.3,-0.99862,1e-05,0.10672]
[1779923199995,37.3,74304.61,12.3,-0.99862,1e-05,0.10672]
[1779923200520,37.3,74313.87,12.3,-0.99858,1e-05,0.11016]
[1779923201527,37.3,74322.76,12.3,-0.99853,1e-05,0.1137]
[1779923202534,37.3,74323.92,12.3,-0.99852,1e-05,0.11415]
[1779923203541,37.31,74318.83,12.3,-0.99855,1e-05,0.11226]
[1779923204548,37.31,74314.78,12.3,-0.99857,1e-05,0.11075]
[1779923205555,37.31,74308.68,12.3,-0.9986,1e-05,0.10849]
[1779923206565,37.31,74308.68,12.3,-0.9986,1e-05,0.10849]
[1779923206571,37.31,74304.26,12.3,-0.99862,1e-05,0.10689]
[1779923207707,37.31,74308.55,12.3,-0.9986,1e-05,0.10849]
[1779923208585,37.31,74312.0,12.3,-0.99858,1e-05,0.10979]
[1779923209592,37.32,74318.94,12.3,-0.99854,1e-05,0.11258]
[1779923210599,37.32,74317.48,12.3,-0.99855,1e-05,0.11204]
[1779923213620,37.32,74314.15,12.3,-0.99856,1e-05,0.11093]
[1779923214645,37.33,74310.84,12.3,-0.99858,1e-05,0.10985]
[1779923214954,37.33,74310.84,12.3,-0.99858,1e-05,0.10985]
[1779923215647,37.34,74309.08,12.3,-0.99859,1e-05,0.10937]
[1779923216654,37.34,74299.68,12.3,-0.99863,1e-05,0.10612]
[1779923217662,37.34,74294.17,12.3,-0.99866,0.0,0.10418]
[1779923218670,37.35,74292.92,12.3,-0.99867,0.0,0.10377]
[1779923220684,37.35,74293.87,12.3,-0.99866,0.0,0.10417]
[1779923221691,37.35,74295.58,12.3,-0.99865,1e-05,0.10481]
[1779923222575,37.35,74295.58,12.3,-0.99865,1e-05,0.10481]
[1779923222698,37.35,74298.22,12.3,-0.99864,1e-05,0.10579]
[1779923223705,37.35,74303.25,12.3,-0.99861,1e-05,0.10765]
[1779923224712,37.35,74303.89,12.3,-0.99861,1e-05,0.1079]
[1779923225719,37.35,74302.92,12.3,-0.99861,1e-05,0.10757]
[1779923227077,37.35,74302.92,12.3,-0.99861,1e-05,0.10757]
[1779923228517,37.36,74302.86,12.3,-0.99861,1e-05,0.1076]
[1779923228600,37.36,74305.98,12.3,-0.9986,1e-05,0.10877]
[1779923228740,37.36,74309.59,12.3,-0.99858,1e-05,0.11011]
[1779923229747,37.36,74313.8,12.3,-0.99855,1e-05,0.11187]
[1779923231132,37.37,74314.48,12.3,-0.99855,1e-05,0.11228]
[1779923231761,37.37,74315.91,12.3,-0.99854,1e-05,0.11282]
[1779923232768,37.37,74319.67,12.3,-0.99852,1e-05,0.11427]
[1779923233775,37.37,74322.17,12.3,-0.9985,1e-05,0.11525]
[1779923234782,37.37,74323.59,12.3,-0.9985,1e-05,0.1158]
[1779923235789,37.37,74329.06,12.3,-0.99846,1e-05,0.11796]
[1779923238392,37.37,74328.86,12.3,-0.99847,1e-05,0.11788]
[1779923238462,37.37,74328.93,12.3,-0.99847,1e-05,0.11791]
[1779923239320,37.37,74330.21,12.3,-0.99846,1e-05,0.11841]
[1779923240824,37.37,74331.61,12.3,-0.99845,1e-05,0.11897]
[1779923242838,37.37,74332.81,12.3,-0.99844,1e-05,0.11945]
[1779923243845,37.37,74331.79,12.3,-0.99845,1e-05,0.11904]
[1779923244852,37.37,74332.56,12.3,-0.99845,1e-05,0.11935]
[1779923245859,37.37,74335.16,12.3,-0.99843,1e-05,0.1204]
[1779923246866,37.37,74333.41,12.3,-0.99844,1e-05,0.11969]
[1779923251640,37.37,74333.02,12.3,-0.99844,1e-05,0.11954]
[1779923251701,37.37,74333.02,12.3,-0.99844,1e-05,0.11954]
[1779923251708,37.37,74335.36,12.3,-0.99844,1e-05,0.11938]
[1779923251901,37.37,74345.72,12.3,-0.99838,1e-05,0.1236]
[1779923252908,37.37,74347.34,12.3,-0.99837,1e-05,0.12427]
[1779923253941,37.37,74347.34,12.3,-0.99837,1e-05,0.12427]
[1779923254491,37.37,74344.73,12.3,-0.99839,1e-05,0.12319]
[1779923254921,37.37,74341.1,12.3,-0.99841,1e-05,0.1217]
[1779923255930,37.37,74339.6,12.3,-0.99842,1e-05,0.12109]
[1779923256937,37.37,74340.1,12.3,-0.99842,1e-05,0.12129]
[1779923260966,37.37,74339.31,12.3,-0.99842,1e-05,0.12097]
[1779923264994,37.37,74337.46,12.3,-0.99843,1e-05,0.12022]
[1779923266001,37.37,74334.85,12.3,-0.99845,1e-05,0.11917]
[1779923267008,37.37,74333.75,12.3,-0.99845,1e-05,0.11874]
[1779923270032,37.37,74334.23,12.3,-0.99845,1e-05,0.11893]
[1779923272046,37.37,74335.0,12.3,-0.99845,1e-05,0.11923]
[1779923274059,37.37,74336.11,12.3,-0.99844,1e-05,0.11968]
[1779923275067,37.37,74335.66,12.3,-0.99844,1e-05,0.1195]
[1779923276075,37.37,74332.57,12.3,-0.99846,1e-05,0.11827]
[1779923277082,37.37,74329.62,12.3,-0.99848,1e-05,0.1171]
[1779923281110,37.37,74328.99,12.3,-0.99848,1e-05,0.11685]
[1779923283123,37.37,74327.66,12.3,-0.99849,1e-05,0.11633]
[1779923284131,37.37,74325.99,12.3,-0.9985,1e-05,0.11568]
[1779923287152,37.37,74323.45,12.3,-0.99851,1e-05,0.1147]
[1779923289166,37.37,74325.63,12.3,-0.9985,1e-05,0.11556]
[1779923290173,37.37,74325.05,12.3,-0.9985,1e-05,0.11533]
[1779923292187,37.37,74324.5,12.3,-0.9985,1e-05,0.11513]
[1779923292945,37.37,74324.5,12.3,-0.9985,1e-05,0.11513]
[1779923293194,37.37,74323.2,12.3,-0.99851,1e-05,0.11463]
[1779923294201,37.37,74320.08,12.3,-0.99853,1e-05,0.11343]
[1779923296215,37.37,74320.57,12.3,-0.99852,1e-05,0.11364]
[1779923297222,37.37,74319.47,12.3,-0.99853,1e-05,0.11323]
[1779923299237,37.37,74321.05,12.3,-0.99852,1e-05,0.11385]
[1779923302258,37.37,74321.66,12.3,-0.99852,1e-05,0.11411]
[1779923304272,37.37,74327.26,12.3,-0.99849,1e-05,0.1163]
[1779923305279,37.37,74327.79,12.3,-0.99848,1e-05,0.11651]
[1779923306286,37.37,74326.76,12.3,-0.99849,1e-05,0.11611]
[1779923307293,37.38,74327.83,12.3,-0.99848,1e-05,0.11653]
[1779923308300,37.38,74330.8,12.3,-0.99847,1e-05,0.1177]
[1779923309307,37.38,74331.98,12.3,-0.99846,1e-05,0.11817]
[1779923310314,37.38,74332.7,12.3,-0.99846,1e-05,0.11846]
[1779923315349,37.38,74332.12,12.3,-0.99847,1e-05,0.11714]
[1779923320384,37.38,74332.17,12.3,-0.99847,1e-05,0.11716]
[1779923323405,37.38,74331.65,12.3,-0.99848,1e-05,0.11696]
[1779923325418,37.38,74330.76,12.3,-0.99848,1e-05,0.1166]
[1779923328439,37.38,74331.44,12.3,-0.99848,1e-05,0.11687]
[1779923329117,37.38,74331.44,12.3,-0.99848,1e-05,0.11687]
[1779923329447,37.38,74335.71,12.3,-0.99845,1e-05,0.11856]
[1779923330199,37.38,74335.71,12.3,-0.99845,1e-05,0.11856]
[1779923330454,37.38,74336.48,12.3,-0.99845,1e-05,0.11887]
[1779923331461,37.38,74332.03,12.3,-0.99847,1e-05,0.11711]
[1779923333475,37.38,74331.33,12.3,-0.99848,1e-05,0.11683]
[1779923337503,37.38,74330.8,12.3,-0.99848,1e-05,0.11662]
[1779923338509,37.38,74331.32,12.3,-0.99848,1e-05,0.11683]
[1779923340524,37.38,74332.1,12.3,-0.99847,1e-05,0.11713]
[1779923343545,37.38,74332.67,12.3,-0.99847,1e-05,0.11736]
[1779923344552,37.38,74331.71,12.3,-0.99848,1e-05,0.11698]
[1779923346566,37.38,74331.09,12.3,-0.99848,1e-05,0.11674]
[1779923347573,37.38,74328.89,12.3,-0.99849,1e-05,0.11587]
[1779923348580,37.38,74328.32,12.3,-0.99849,1e-05,0.11565]
[1779923351601,37.38,74329.78,12.3,-0.99849,1e-05,0.11623]
[1779923352608,37.38,74330.95,12.3,-0.99848,1e-05,0.11669]
[1779923353615,37.38,74332.45,12.3,-0.99847,1e-05,0.11728]
[1779923355263,37.38,74332.02,12.3,-0.99847,1e-05,0.11711]
[1779923356676,37.38,74332.21,12.3,-0.99847,1e-05,0.11719]
[1779923356688,37.38,74330.29,12.3,-0.99848,1e-05,0.11643]
[1779923358650,37.38,74329.33,12.3,-0.99849,1e-05,0.11606]
[1779923363686,37.38,74329.2,12.3,-0.99849,1e-05,0.11602]
[1779923368721,37.38,74329.6,12.3,-0.99849,1e-05,0.11618]
[1779923369728,37.38,74328.64,12.3,-0.99849,1e-05,0.11581]
[1779923371745,37.38,74326.57,12.3,-0.99852,1e-05,0.11394]
[1779923372751,37.38,74322.89,12.3,-0.99854,1e-05,0.11254]
[1779923373758,37.38,74321.18,12.3,-0.99855,1e-05,0.1119]
[1779923377785,37.38,74322.34,12.3,-0.99854,1e-05,0.11238]
[1779923378794,37.38,74321.82,12.3,-0.99854,1e-05,0.1122]
[1779923379801,37.38,74323.77,12.3,-0.99853,1e-05,0.11295]
[1779923380808,37.38,74325.51,12.3,-0.99852,1e-05,0.11363]
[1779923381815,37.38,74326.0,12.3,-0.99852,1e-05,0.11382]
[1779923383830,37.38,74326.91,12.3,-0.99851,1e-05,0.11419]
[1779923385844,37.38,74327.62,12.3,-0.99851,1e-05,0.11447]
[1779923386851,37.38,74328.2,12.3,-0.99851,1e-05,0.1147]
[1779923387858,37.38,74328.69,12.3,-0.9985,1e-05,0.1149]
[1779923392895,37.38,74328.66,12.3,-0.9985,1e-05,0.11491]
[1779923393900,37.38,74327.41,12.3,-0.99851,1e-05,0.11443]
[1779923394908,37.38,74324.94,12.3,-0.99852,1e-05,0.11348]
[1779923397931,37.38,74325.54,12.3,-0.99852,1e-05,0.11373]
[1779923400950,37.38,74322.07,12.3,-0.99854,1e-05,0.11243]
[1779923401957,37.38,74320.7,12.3,-0.99855,1e-05,0.11192]
[1779923403971,37.39,74320.2,12.3,-0.99855,1e-05,0.11175]
[1779923405985,37.39,74317.2,12.3,-0.99856,1e-05,0.11064]
[1779923406992,37.39,74313.43,12.3,-0.99858,1e-05,0.10925]
[1779923412027,37.39,74314.01,12.3,-0.99858,1e-05,0.10956]
[1779923414041,37.39,74312.98,12.3,-0.99858,1e-05,0.10921]
[1779923417062,37.39,74313.87,12.3,-0.99858,1e-05,0.10959]
[1779923419076,37.4,74313.09,12.3,-0.99858,1e-05,0.10934]
[1779923420455,37.4,74313.09,12.3,-0.99858,1e-05,0.10934]
[1779923420554,37.4,74313.09,12.3,-0.99858,1e-05,0.10934]
[1779923420651,37.4,74313.61,12.3,-0.99858,1e-05,0.10957]
[1779923421090,37.4,74307.46,12.3,-0.99861,1e-05,0.1073]
[1779923422097,37.4,74301.77,12.3,-0.99864,1e-05,0.10526]
[1779923424111,37.4,74301.17,12.3,-0.99864,1e-05,0.10509]
[1779923425118,37.4,74299.79,12.3,-0.99865,1e-05,0.10463]
[1779923429146,37.4,74299.17,12.3,-0.99865,1e-05,0.10452]
[1779923430153,37.41,74299.91,12.3,-0.99865,1e-05,0.10482]
[1779923431160,37.41,74300.94,12.3,-0.99865,1e-05,0.10423]
[1779923432713,37.41,74300.94,12.3,-0.99865,1e-05,0.10423]
[1779923432737,37.41,74302.51,12.3,-0.99864,1e-05,0.10484]
[1779923434385,37.41,74310.2,12.3,-0.99861,1e-05,0.10766]
[1779923435192,37.41,74327.28,12.3,-0.99851,1e-05,0.11411]
[1779923436199,37.41,74325.68,12.3,-0.99852,1e-05,0.11352]
[1779923437206,37.41,74324.76,12.3,-0.99853,1e-05,0.11317]
[1779923438212,37.41,74327.06,12.3,-0.99851,1e-05,0.11406]
[1779923439220,37.41,74327.61,12.3,-0.99851,1e-05,0.11428]
[1779923441236,37.41,74333.62,12.3,-0.99848,1e-05,0.11663]
[1779923442243,37.41,74334.92,12.3,-0.99847,1e-05,0.11715]
[1779923446271,37.41,74335.74,12.3,-0.99847,1e-05,0.11747]
[1779923447333,37.41,74340.11,12.3,-0.99844,1e-05,0.11921]
[1779923448318,37.41,74340.11,12.3,-0.99844,1e-05,0.11921]
[1779923448335,37.41,74340.11,12.3,-0.99844,1e-05,0.11921]
[1779923448456,37.41,74345.28,12.3,-0.99841,1e-05,0.1213]
[1779923449569,37.41,74345.28,12.3,-0.99841,1e-05,0.1213]
[1779923449684,37.41,74347.33,12.3,-0.9984,1e-05,0.12214]
[1779923450224,37.41,74347.33,12.3,-0.9984,1e-05,0.12214]
[1779923450652,37.41,74347.33,12.3,-0.9984,1e-05,0.12214]
[1779923450717,37.41,74357.48,12.3,-0.99834,1e-05,0.12636]
[1779923451308,37.41,74366.24,12.3,-0.99828,1e-05,0.1301]
[1779923452314,37.41,74365.83,12.3,-0.99829,1e-05,0.12993]
[1779923457952,37.41,74365.75,12.3,-0.99829,1e-05,0.12989]
[1779923457350,37.41,74364.48,12.3,-0.9983,1e-05,0.12934]
[1779923458357,37.41,74363.71,12.3,-0.9983,1e-05,0.12901]
[1779923459365,37.41,74362.46,12.3,-0.99831,1e-05,0.12848]
[1779923460372,37.41,74363.17,12.3,-0.9983,1e-05,0.12878]
[1779923463393,37.41,74365.27,12.3,-0.99829,1e-05,0.12968]
[1779923464452,37.41,74359.51,12.3,-0.99833,1e-05,0.12722]
[1779923465310,37.41,74359.51,12.3,-0.99833,1e-05,0.12722]
[1779923465407,37.41,74352.76,12.3,-0.99837,1e-05,0.12438]
[1779923466414,37.41,74350.75,12.3,-0.99838,1e-05,0.12355]
[1779923467421,37.41,74349.44,12.3,-0.99839,1e-05,0.12301]
[1779923469435,37.41,74348.4,12.3,-0.99839,1e-05,0.12258]
[1779923472456,37.41,74345.69,12.3,-0.99841,1e-05,0.12147]
[1779923477491,37.41,74346.52,12.3,-0.9984,1e-05,0.12181]
[1779923479505,37.41,74345.22,12.3,-0.99841,1e-05,0.12128]
[1779923480512,37.41,74344.41,12.3,-0.99842,1e-05,0.12095]
[1779923483533,37.41,74343.89,12.3,-0.99842,1e-05,0.12074]
[1779923486554,37.41,74344.4,12.3,-0.99842,1e-05,0.12094]
[1779923487561,37.41,74343.85,12.3,-0.99842,1e-05,0.12072]
[1779923489575,37.41,74344.88,12.3,-0.99841,1e-05,0.12114]
[1779923491589,37.41,74345.59,12.3,-0.99842,1e-05,0.12031]
[1779923492596,37.41,74345.04,12.3,-0.99843,1e-05,0.12009]
[1779923497631,37.41,74344.06,12.3,-0.99843,1e-05,0.1197]
[1779923502665,37.41,74344.24,12.3,-0.99843,1e-05,0.11977]
[1779923503673,37.41,74343.59,12.3,-0.99844,1e-05,0.11951]
[1779923504680,37.41,74342.34,12.3,-0.99844,1e-05,0.119]
[1779923505688,37.41,74340.4,12.3,-0.99845,1e-05,0.11823]
[1779923506695,37.41,74341.23,12.3,-0.99845,1e-05,0.11856]
[1779923507702,37.41,74340.66,12.3,-0.99845,1e-05,0.11833]
[1779923508708,37.41,74339.38,12.3,-0.99846,1e-05,0.11782]
[1779923513744,37.41,74339.93,12.3,-0.99846,1e-05,0.11804]
[1779923514751,37.41,74339.47,12.3,-0.99846,1e-05,0.11786]
[1779923517326,37.41,74339.18,12.3,-0.99846,1e-05,0.11774]
[1779923517772,37.41,74342.37,12.3,-0.99844,1e-05,0.11902]
[1779923519786,37.41,74341.01,12.3,-0.99845,1e-05,0.11847]
[1779923520793,37.41,74338.58,12.3,-0.99846,1e-05,0.11751]
[1779923521800,37.41,74336.71,12.3,-0.99847,1e-05,0.11677]
[1779923522806,37.41,74335.72,12.3,-0.99848,1e-05,0.11638]
[1779923523461,37.41,74335.72,12.3,-0.99848,1e-05,0.11638]
[1779923523815,37.41,74336.58,12.3,-0.99848,1e-05,0.11672]
[1779923525830,37.41,74335.42,12.3,-0.99848,1e-05,0.11626]
[1779923526837,37.41,74336.8,12.3,-0.99847,1e-05,0.1168]
[1779923527844,37.41,74335.87,12.3,-0.99848,1e-05,0.11644]
[1779923528851,37.41,74336.58,12.3,-0.99848,1e-05,0.11672]
[1779923529585,37.41,74336.58,12.3,-0.99848,1e-05,0.11672]
[1779923529859,37.41,74340.18,12.3,-0.99845,1e-05,0.11814]
[1779923530865,37.41,74340.78,12.3,-0.99845,1e-05,0.11838]
[1779923533886,37.41,74340.32,12.3,-0.99845,1e-05,0.1182]
[1779923537915,37.41,74342.39,12.3,-0.99844,1e-05,0.11902]
[1779923538922,37.41,74342.83,12.3,-0.99844,1e-05,0.1192]
[1779923540936,37.41,74344.28,12.3,-0.99843,1e-05,0.11978]
[1779923541943,37.41,74344.89,12.3,-0.99843,1e-05,0.12003]
[1779923543957,37.41,74343.3,12.3,-0.99844,1e-05,0.11939]
[1779923546978,37.41,74342.23,12.3,-0.99844,1e-05,0.11896]
[1779923548992,37.41,74340.23,12.3,-0.99845,1e-05,0.11816]
[1779923553119,37.41,74339.55,12.3,-0.99847,1e-05,0.1168]
[1779923556043,37.41,74340.07,12.3,-0.99847,1e-05,0.11701]
[1779923560072,37.41,74339.61,12.3,-0.99847,1e-05,0.11682]
[1779923561078,37.41,74338.25,12.3,-0.99848,1e-05,0.11629]
[1779923562085,37.41,74339.24,12.3,-0.99847,1e-05,0.11668]
[1779923564308,37.41,74338.96,12.3,-0.99848,1e-05,0.11657]
[1779923564354,37.41,74339.52,12.3,-0.99847,1e-05,0.11679]
[1779923565106,37.41,74340.4,12.3,-0.99847,1e-05,0.11714]
[1779923568127,37.41,74341.57,12.3,-0.99846,1e-05,0.1176]
[1779923569134,37.41,74343.05,12.3,-0.99845,1e-05,0.11819]
[1779923570142,37.41,74344.2,12.3,-0.99845,1e-05,0.11865]
[1779923573163,37.41,74345.54,12.3,-0.99844,1e-05,0.11918]
[1779923574170,37.41,74346.28,12.3,-0.99843,1e-05,0.11948]
[1779923578198,37.41,74345.65,12.3,-0.99844,1e-05,0.11923]
[1779923580211,37.41,74347.93,12.3,-0.99842,1e-05,0.12015]
[1779923586255,37.41,74347.76,12.3,-0.99843,1e-05,0.12008]
[1779923589276,37.41,74345.79,12.3,-0.99844,1e-05,0.11929]
[1779923590282,37.41,74344.25,12.3,-0.99845,1e-05,0.11867]
[1779923591316,37.41,74344.25,12.3,-0.99845,1e-05,0.11867]
[1779923592297,37.41,74342.68,12.3,-0.99845,1e-05,0.11804]
[1779923593304,37.41,74341.22,12.3,-0.99846,1e-05,0.11746]
[1779923595318,37.41,74341.76,12.3,-0.99846,1e-05,0.11768]
[1779923598339,37.41,74341.21,12.3,-0.99846,1e-05,0.11746]
[1779923600353,37.41,74341.81,12.3,-0.99846,1e-05,0.1177]
[1779923604380,37.41,74342.48,12.3,-0.99846,1e-05,0.11796]
[1779923606834,37.41,74342.87,12.3,-0.99845,1e-05,0.11812]
[1779923606935,37.41,74341.63,12.3,-0.99846,1e-05,0.11762]
[1779923607401,37.41,74340.17,12.3,-0.99847,1e-05,0.11705]
[1779923608409,37.41,74341.57,12.3,-0.99846,1e-05,0.1176]
[1779923609416,37.41,74342.24,12.3,-0.99846,1e-05,0.11787]
[1779923614450,37.41,74342.13,12.3,-0.99847,1e-05,0.11673]
[1779923615458,37.41,74339.21,12.3,-0.99849,1e-05,0.11558]
[1779923616759,37.41,74339.21,12.3,-0.99849,1e-05,0.11558]
[1779923617062,37.41,74339.21,12.3,-0.99849,1e-05,0.11558]
[1779923616810,37.41,74338.08,12.3,-0.99849,1e-05,0.11514]
[1779923617472,37.41,74331.34,12.3,-0.99853,1e-05,0.11254]
[1779923618479,37.41,74320.2,12.3,-0.99859,1e-05,0.10836]
[1779923619486,37.41,74315.33,12.3,-0.99862,1e-05,0.1066]
[1779923620493,37.42,74314.34,12.3,-0.99862,1e-05,0.10626]
[1779923623514,37.42,74315.58,12.3,-0.99861,1e-05,0.10678]
[1779923624521,37.42,74314.54,12.3,-0.99862,1e-05,0.10642]
[1779923625528,37.42,74315.23,12.3,-0.99861,1e-05,0.10669]
[1779923628549,37.42,74316.8,12.3,-0.99861,1e-05,0.10733]
[1779923630563,37.42,74317.75,12.3,-0.9986,1e-05,0.10772]
[1779923632577,37.43,74319.25,12.3,-0.99859,1e-05,0.10831]
[1779923633583,37.43,74321.11,12.3,-0.99858,1e-05,0.10902]
[1779923634591,37.43,74321.62,12.3,-0.99858,1e-05,0.10922]
[1779923639627,37.43,74324.69,12.3,-0.99856,1e-05,0.11045]
[1779923640634,37.43,74325.72,12.3,-0.99856,1e-05,0.11085]
[1779923643173,37.43,74325.82,12.3,-0.99855,1e-05,0.11091]
[1779923643655,37.43,74326.71,12.3,-0.99855,1e-05,0.11126]
[1779923644662,37.43,74327.49,12.3,-0.99855,1e-05,0.11156]
[1779923645669,37.43,74328.02,12.3,-0.99854,1e-05,0.11177]
[1779923651710,37.43,74328.18,12.3,-0.99854,1e-05,0.11188]
[1779923653726,37.43,74322.71,12.3,-0.99857,1e-05,0.10984]
[1779923654733,37.44,74321.44,12.3,-0.99858,1e-05,0.10938]
[1779923655341,37.44,74321.44,12.3,-0.99858,1e-05,0.10938]
[1779923655740,37.44,74320.93,12.3,-0.99858,1e-05,0.1092]
[1779923657754,37.44,74321.45,12.3,-0.99858,1e-05,0.10943]
[1779923659768,37.44,74323.04,12.3,-0.99857,1e-05,0.11005]
[1779923663796,37.44,74323.87,12.3,-0.99856,1e-05,0.11041]
[1779923664197,37.44,74323.87,12.3,-0.99856,1e-05,0.11041]
[1779923664404,37.44,74323.87,12.3,-0.99856,1e-05,0.11041]
[1779923664803,37.44,74333.45,12.3,-0.99851,1e-05,0.11407]
[1779923665811,37.44,74335.51,12.3,-0.9985,1e-05,0.11487]
[1779923666817,37.44,74339.35,12.3,-0.99848,1e-05,0.11638]
[1779923667500,37.44,74339.35,12.3,-0.99848,1e-05,0.11638]
[1779923667824,37.44,74338.12,12.3,-0.99848,1e-05,0.11589]
[1779923668831,37.44,74338.88,12.3,-0.99848,1e-05,0.11619]
[1779923671010,37.44,74338.96,12.3,-0.99849,1e-05,0.11514]
[1779923676888,37.44,74338.8,12.3,-0.99849,1e-05,0.11508]
[1779923678902,37.44,74339.43,12.3,-0.99849,1e-05,0.11532]
[1779923679910,37.44,74340.34,12.3,-0.99849,1e-05,0.11568]
[1779923681924,37.44,74341.13,12.3,-0.99848,1e-05,0.11599]
[1779923686959,37.44,74341.1,12.3,-0.99848,1e-05,0.11598]
[1779923691994,37.44,74341.12,12.3,-0.99848,1e-05,0.11599]
[1779923696025,37.44,74342.22,12.3,-0.99847,1e-05,0.11642]
[1779923697032,37.44,74344.55,12.3,-0.99846,1e-05,0.11734]
[1779923700085,37.44,74343.83,12.3,-0.99847,1e-05,0.11705]
[1779923702075,37.44,74345.01,12.3,-0.99846,1e-05,0.11752]
[1779923704203,37.44,74345.5,12.3,-0.99846,1e-05,0.11771]
[1779923704182,37.44,74352.29,12.3,-0.99842,1e-05,0.12044]
[1779923705096,37.44,74361.91,12.3,-0.99836,1e-05,0.1244]
[1779923706103,37.44,74362.85,12.3,-0.99835,1e-05,0.12479]
[1779923707110,37.44,74364.08,12.3,-0.99835,1e-05,0.12531]
[1779923710131,37.44,74364.94,12.3,-0.99834,1e-05,0.12567]
[1779923711138,37.44,74364.22,12.3,-0.99835,1e-05,0.12537]
[1779923713152,37.44,74366.1,12.3,-0.99833,1e-05,0.12616]
[1779923714162,37.44,74369.42,12.3,-0.99831,1e-05,0.12757]
[1779923715166,37.44,74375.43,12.3,-0.99828,1e-05,0.13016]
[1779923721208,37.44,74375.36,12.3,-0.99828,1e-05,0.13013]
[1779923726242,37.44,74374.14,12.3,-0.99828,1e-05,0.1296]
[1779923731741,37.44,74374.37,12.3,-0.99828,1e-05,0.1297]
[1779923732285,37.44,74378.18,12.3,-0.99828,1e-05,0.13016]
[1779923733292,37.44,74379.66,12.3,-0.99827,1e-05,0.13081]
[1779923735306,37.44,74377.88,12.3,-0.99828,1e-05,0.13003]
[1779923736313,37.44,74376.95,12.3,-0.99828,1e-05,0.12963]
[1779923737320,37.44,74377.56,12.3,-0.99828,1e-05,0.12989]
[1779923739334,37.44,74379.17,12.3,-0.99827,1e-05,0.13059]
[1779923740341,37.44,74380.3,12.3,-0.99826,1e-05,0.13109]
[1779923742195,37.44,74380.3,12.3,-0.99826,1e-05,0.13109]
[1779923742241,37.44,74381.33,12.3,-0.99826,1e-05,0.13154]
[1779923743092,37.44,74381.33,12.3,-0.99826,1e-05,0.13154]
[1779923743099,37.44,74382.61,12.3,-0.99825,1e-05,0.1321]
[1779923743544,37.44,74382.61,12.3,-0.99825,1e-05,0.1321]
[1779923743600,37.44,74392.98,12.3,-0.99818,1e-05,0.13674]
[1779923744369,37.44,74398.98,12.3,-0.99814,1e-05,0.13948]
[1779923746383,37.44,74399.7,12.3,-0.99813,1e-05,0.13982]
[1779923747657,37.44,74402.01,12.3,-0.99812,1e-05,0.14089]
[1779923748397,37.44,74403.46,12.3,-0.99811,1e-05,0.14157]
[1779923749404,37.44,74407.48,12.3,-0.99808,1e-05,0.14346]
[1779923750411,37.44,74409.09,12.3,-0.99807,1e-05,0.14422]
[1779923752425,37.44,74405.27,12.3,-0.9981,1e-05,0.14242]
[1779923753432,37.44,74402.67,12.3,-0.99811,1e-05,0.1412]
[1779923755446,37.44,74401.96,12.3,-0.99812,1e-05,0.14087]
[1779923756453,37.44,74402.79,12.3,-0.99811,1e-05,0.14125]
[1779923759474,37.44,74399.97,12.3,-0.99813,1e-05,0.13994]
[1779923760481,37.44,74398.16,12.3,-0.99814,1e-05,0.1391]
[1779923761488,37.44,74398.87,12.3,-0.99814,1e-05,0.13943]
[1779923765516,37.44,74400.34,12.3,-0.99813,1e-05,0.14011]
[1779923766522,37.44,74402.01,12.3,-0.99812,1e-05,0.14089]
[1779923768537,37.44,74403.36,12.3,-0.99811,1e-05,0.14152]
[1779923769544,37.44,74405.07,12.3,-0.9981,1e-05,0.14232]
[1779923773572,37.44,74404.2,12.3,-0.9981,1e-05,0.14191]
[1779923777600,37.44,74405.11,12.3,-0.9981,1e-05,0.14234]
[1779923778607,37.44,74404.47,12.3,-0.9981,1e-05,0.14204]
[1779923779614,37.44,74405.61,12.3,-0.99809,1e-05,0.14258]
[1779923781628,37.44,74405.05,12.3,-0.9981,1e-05,0.14231]
[1779923783289,37.44,74405.05,12.3,-0.9981,1e-05,0.14231]
[1779923783778,37.44,74404.84,12.3,-0.9981,1e-05,0.14221]
[1779923783871,37.44,74382.02,12.3,-0.99825,1e-05,0.13184]
[1779923784659,37.44,74353.93,12.3,-0.99842,1e-05,0.11999]
[1779923785930,37.44,74353.93,12.3,-0.99842,1e-05,0.11999]
[1779923786033,37.44,74359.66,12.3,-0.99839,1e-05,0.12233]
[1779923787293,37.44,74377.41,12.3,-0.99828,1e-05,0.12983]
[1779923787394,37.44,74377.41,12.3,-0.99828,1e-05,0.12983]
[1779923788117,37.44,74382.74,12.3,-0.99825,1e-05,0.13216]
[1779923788689,37.44,74381.47,12.3,-0.99825,1e-05,0.1316]
[1779923789586,37.44,74381.47,12.3,-0.99825,1e-05,0.1316]
[1779923790703,37.44,74383.07,12.3,-0.99824,1e-05,0.1323]
[1779923791710,37.44,74381.97,12.3,-0.99827,1e-05,0.13062]
[1779923793237,37.44,74381.97,12.3,-0.99827,1e-05,0.13062]
[1779923793725,37.44,74382.68,12.3,-0.99826,1e-05,0.13093]
[1779923795091,37.44,74381.64,12.3,-0.99827,1e-05,0.13047]
[1779923795739,37.44,74378.72,12.3,-0.99829,1e-05,0.12921]
[1779923796746,37.44,74376.94,12.3,-0.9983,1e-05,0.12844]
[1779923799379,37.44,74377.1,12.3,-0.9983,1e-05,0.12851]
[1779923801112,37.44,74380.22,12.3,-0.99828,1e-05,0.12986]
[1779923801781,37.44,74386.53,12.3,-0.99824,1e-05,0.13262]
[1779923802788,37.44,74391.32,12.3,-0.99821,1e-05,0.13475]
[1779923803945,37.44,74391.32,12.3,-0.99821,1e-05,0.13475]
[1779923804046,37.44,74396.5,12.3,-0.99817,1e-05,0.1371]
[1779923804535,37.44,74396.5,12.3,-0.99817,1e-05,0.1371]
[1779923804801,37.44,74398.97,12.3,-0.99816,1e-05,0.13822]
[1779923805809,37.44,74401.86,12.3,-0.99814,1e-05,0.13956]
[1779923807322,37.44,74401.42,12.3,-0.99814,1e-05,0.13935]
[1779923808830,37.44,74399.93,12.3,-0.99815,1e-05,0.13867]
[1779923811851,37.44,74401.32,12.3,-0.99814,1e-05,0.13931]
[1779923813865,37.44,74402.14,12.3,-0.99813,1e-05,0.13968]
[1779923814872,37.44,74403.71,12.3,-0.99812,1e-05,0.14041]
[1779923817893,37.44,74403.23,12.3,-0.99813,1e-05,0.14019]
[1779923818900,37.44,74404.31,12.3,-0.99812,1e-05,0.14069]
[1779923819907,37.44,74403.04,12.3,-0.99813,1e-05,0.1401]
[1779923821921,37.44,74400.76,12.3,-0.99814,1e-05,0.13905]
[1779923823935,37.44,74404.11,12.3,-0.99812,1e-05,0.1406]
[1779923824941,37.44,74407.17,12.3,-0.9981,1e-05,0.14203]
[1779923825949,37.44,74405.4,12.3,-0.99811,1e-05,0.1412]
[1779923827963,37.44,74406.58,12.3,-0.9981,1e-05,0.14175]
[1779923829311,37.44,74406.58,12.3,-0.9981,1e-05,0.14175]
[1779923828970,37.44,74408.18,12.3,-0.99809,1e-05,0.14251]
[1779923829576,37.44,74408.18,12.3,-0.99809,1e-05,0.14251]
[1779923829734,37.44,74408.18,12.3,-0.99809,1e-05,0.14251]
[1779923829976,37.44,74415.49,12.3,-0.99804,1e-05,0.14599]
[1779923830445,37.44,74415.49,12.3,-0.99804,1e-05,0.14599]
[1779923830984,37.44,74416.32,12.3,-0.99804,1e-05,0.14639]
[1779923832138,37.44,74423.05,12.3,-0.99799,1e-05,0.14966]
[1779923832425,37.44,74423.05,12.3,-0.99799,1e-05,0.14966]
[1779923832998,37.44,74428.53,12.3,-0.99795,1e-05,0.15238]
[1779923833532,37.44,74428.53,12.3,-0.99795,1e-05,0.15238]
[1779923834005,37.44,74430.32,12.3,-0.99793,1e-05,0.15328]
[1779923835012,37.44,74436.99,12.3,-0.99788,1e-05,0.15666]
[1779923835633,37.44,74436.99,12.3,-0.99788,1e-05,0.15666]
[1779923836084,37.44,74436.99,12.3,-0.99788,1e-05,0.15666]
[1779923836143,37.44,74445.09,12.3,-0.99782,1e-05,0.16085]
[1779923836655,37.44,74445.09,12.3,-0.99782,1e-05,0.16085]
[1779923836781,37.44,74445.09,12.3,-0.99782,1e-05,0.16085]
[1779923837031,37.44,74443.01,12.3,-0.99784,1e-05,0.15976]
[1779923838217,37.44,74440.37,12.3,-0.99786,1e-05,0.1584]
[1779923840054,37.44,74437.72,12.3,-0.99788,1e-05,0.15703]
[1779923842068,37.44,74439.11,12.3,-0.99787,1e-05,0.15775]
[1779923842797,37.44,74439.11,12.3,-0.99787,1e-05,0.15775]
[1779923846096,37.44,74444.16,12.3,-0.99783,1e-05,0.16036]
[1779923847102,37.44,74449.56,12.3,-0.99779,1e-05,0.16321]
[1779923849117,37.44,74452.58,12.3,-0.99776,1e-05,0.16482]
[1779923850175,37.44,74452.58,12.3,-0.99776,1e-05,0.16482]
[1779923850274,37.44,74451.28,12.3,-0.99777,1e-05,0.16412]
[1779923851131,37.44,74444.18,12.3,-0.99785,1e-05,0.15897]
[1779923852140,37.44,74440.4,12.3,-0.99788,1e-05,0.15702]
[1779923853147,37.44,74435.74,12.3,-0.99791,1e-05,0.15465]
[1779923854154,37.44,74437.36,12.3,-0.9979,1e-05,0.15547]
[1779923855160,37.44,74438.14,12.3,-0.99789,1e-05,0.15587]
[1779923856169,37.44,74441.4,12.3,-0.99787,1e-05,0.15754]
[1779923861210,37.44,74440.61,12.3,-0.99788,1e-05,0.15713]
[1779923862216,37.44,74435.8,12.3,-0.99791,1e-05,0.15468]
[1779923863223,37.44,74433.64,12.3,-0.99793,1e-05,0.15359]
[1779923865237,37.44,74438.84,12.3,-0.99789,1e-05,0.15622]
[1779923865484,37.44,74438.84,12.3,-0.99789,1e-05,0.15622]
[1779923866244,37.44,74444.68,12.3,-0.99784,1e-05,0.15923]
[1779923867251,37.44,74446.87,12.3,-0.99783,1e-05,0.16037]
[1779923869265,37.44,74448.77,12.3,-0.99781,1e-05,0.16137]
[1779923870272,37.44,74450.7,12.3,-0.9978,1e-05,0.16239]
[1779923871280,37.44,74453.44,12.3,-0.99778,1e-05,0.16384]
[1779923872287,37.44,74457.16,12.3,-0.99775,1e-05,0.16583]
[1779923874301,37.44,74457.94,12.3,-0.99774,1e-05,0.16625]
[1779923875308,37.44,74456.92,12.3,-0.99775,1e-05,0.1657]
[1779923876315,37.44,74455.98,12.3,-0.99776,1e-05,0.1652]
[1779923877322,37.44,74455.36,12.3,-0.99776,1e-05,0.16487]
[1779923880343,37.44,74456.65,12.3,-0.99775,1e-05,0.16556]
[1779923882209,37.44,74456.39,12.3,-0.99775,1e-05,0.16542]
[1779923882357,37.44,74449.07,12.3,-0.99781,1e-05,0.16153]
[1779923883364,37.44,74441.58,12.3,-0.99787,1e-05,0.15763]
[1779923883629,37.44,74441.58,12.3,-0.99787,1e-05,0.15763]
[1779923884371,37.44,74442.22,12.3,-0.99786,1e-05,0.15796]
[1779923886385,37.44,74441.34,12.3,-0.99787,1e-05,0.15751]
[1779923887392,37.44,74436.93,12.3,-0.9979,1e-05,0.15525]
[1779923887558,37.44,74436.93,12.3,-0.9979,1e-05,0.15525]
[1779923888399,37.44,74432.15,12.3,-0.99794,1e-05,0.15284]
[1779923889406,37.44,74429.24,12.3,-0.99796,1e-05,0.15138]
[1779923891421,37.44,74430.11,12.3,-0.99795,1e-05,0.15182]
[1779923896456,37.44,74433.22,12.3,-0.99793,1e-05,0.15337]
[1779923897463,37.44,74433.73,12.3,-0.99793,1e-05,0.15363]
[1779923902498,37.44,74434.49,12.3,-0.99792,1e-05,0.15401]
[1779923907533,37.44,74434.68,12.3,-0.99792,1e-05,0.15411]
[1779923908540,37.44,74435.27,12.3,-0.99792,1e-05,0.15441]
[1779923909548,37.44,74434.14,12.3,-0.99792,1e-05,0.15384]
[1779923910576,37.44,74434.14,12.3,-0.99792,1e-05,0.15384]
[1779923911223,37.44,74434.14,12.3,-0.99792,1e-05,0.15384]
[1779923911324,37.44,74433.46,12.3,-0.99795,1e-05,0.15214]
[1779923911727,37.44,74433.46,12.3,-0.99795,1e-05,0.15214]
[1779923911803,37.44,74426.82,12.3,-0.998,1e-05,0.14885]
[1779923913325,37.44,74424.74,12.3,-0.99801,1e-05,0.14784]
[1779923916900,37.44,74423.68,12.3,-0.99802,1e-05,0.14732]
[1779923917603,37.44,74424.6,12.3,-0.99801,1e-05,0.14777]
[1779923918610,37.44,74423.62,12.3,-0.99802,1e-05,0.14729]
[1779923923392,37.44,74424.35,12.3,-0.99801,1e-05,0.14765]
[1779923923644,37.44,74419.32,12.3,-0.99805,1e-05,0.14521]
[1779923924652,37.44,74418.72,12.3,-0.99805,1e-05,0.14493]
[1779923925659,37.44,74418.03,12.3,-0.99806,1e-05,0.1446]
[1779923926666,37.44,74417.45,12.3,-0.99806,1e-05,0.14432]
[1779923927672,37.44,74418.38,12.3,-0.99806,1e-05,0.14476]
[1779923929686,37.44,74419.51,12.3,-0.99805,1e-05,0.14531]
[1779923930694,37.44,74419.98,12.3,-0.99804,1e-05,0.14553]
[1779923934722,37.44,74417.32,12.3,-0.99806,1e-05,0.14426]
[1779923935729,37.44,74415.61,12.3,-0.99808,1e-05,0.14344]
[1779923937743,37.44,74418.79,12.3,-0.99805,1e-05,0.14496]
[1779923938750,37.44,74420.24,12.3,-0.99804,1e-05,0.14566]
[1779923940764,37.44,74418.81,12.3,-0.99805,1e-05,0.14497]
[1779923941771,37.44,74417.14,12.3,-0.99806,1e-05,0.14417]
[1779923942778,37.44,74415.67,12.3,-0.99808,1e-05,0.14347]
[1779923943785,37.44,74412.15,12.3,-0.9981,1e-05,0.14181]
[1779923944792,37.44,74410.85,12.3,-0.99811,1e-05,0.1412]
[1779923945799,37.44,74409.92,12.3,-0.99811,1e-05,0.14077]
[1779923946806,37.44,74409.41,12.3,-0.99812,1e-05,0.14053]
[1779923949827,37.44,74410.21,12.3,-0.99811,1e-05,0.1409]
[1779923950834,37.44,74411.03,12.3,-0.99811,1e-05,0.14129]
[1779923954861,37.44,74410.47,12.3,-0.99811,1e-05,0.14102]
[1779923959127,37.44,74410.54,12.3,-0.99811,1e-05,0.14106]
[1779923959201,37.44,74409.6,12.3,-0.99812,1e-05,0.14062]
[1779923959896,37.44,74405.91,12.3,-0.99814,1e-05,0.13891]
[1779923960904,37.44,74404.45,12.3,-0.99815,1e-05,0.13823]
[1779923961910,37.44,74403.68,12.3,-0.99816,1e-05,0.13788]
[1779923966946,37.44,74403.71,12.3,-0.99816,1e-05,0.13789]
[1779923968073,37.44,74403.71,12.3,-0.99816,1e-05,0.13789]
[1779923968171,37.44,74403.71,12.3,-0.99816,1e-05,0.13789]
[1779923968960,37.44,74394.79,12.3,-0.99822,1e-05,0.13386]
[1779923969967,37.44,74391.06,12.3,-0.99824,1e-05,0.1322]
[1779923972182,37.44,74392.4,12.3,-0.99825,1e-05,0.13158]
[1779923972988,37.44,74391.4,12.3,-0.99825,1e-05,0.13114]
[1779923973995,37.44,74390.58,12.3,-0.99826,1e-05,0.13078]
[1779923978024,37.44,74390.08,12.3,-0.99826,1e-05,0.13056]
[1779923982335,37.44,74390.29,12.3,-0.99826,1e-05,0.13066]
[1779923982436,37.44,74387.95,12.3,-0.99828,1e-05,0.12964]
[1779923983059,37.44,74384.99,12.3,-0.99829,1e-05,0.12835]
[1779923984066,37.44,74384.28,12.3,-0.9983,1e-05,0.12805]
[1779923987087,37.44,74385.57,12.3,-0.99829,1e-05,0.1286]
[1779923988494,37.44,74385.57,12.3,-0.99829,1e-05,0.1286]
[1779923988503,37.44,74388.21,12.3,-0.99827,1e-05,0.12975]
[1779923991250,37.44,74387.88,12.3,-0.99828,1e-05,0.1296]
[1779923991349,37.44,74393.14,12.3,-0.99824,1e-05,0.13191]
[1779923992122,37.44,74397.46,12.3,-0.99821,1e-05,0.13383]
[1779923993129,37.44,74399.63,12.3,-0.9982,1e-05,0.1348]
[1779923994136,37.44,74406.06,12.3,-0.99816,1e-05,0.13772]
[1779923995143,37.44,74404.87,12.3,-0.99817,1e-05,0.13717]
[1779924001185,37.44,74408.41,12.3,-0.99814,1e-05,0.1388]
[1779924002192,37.44,74411.37,12.3,-0.99812,1e-05,0.14017]
[1779924006220,37.44,74410.0,12.3,-0.99813,1e-05,0.13953]
[1779924008234,37.44,74412.04,12.3,-0.99812,1e-05,0.14048]
[1779924012262,37.44,74411.22,12.3,-0.99812,1e-05,0.1401]
[1779924017297,37.44,74410.95,12.3,-0.99812,1e-05,0.13998]
[1779924018304,37.44,74409.78,12.3,-0.99813,1e-05,0.13943]
[1779924019311,37.44,74408.46,12.3,-0.99814,1e-05,0.13882]
[1779924022332,37.44,74409.36,12.3,-0.99814,1e-05,0.13924]
[1779924023339,37.44,74410.72,12.3,-0.99813,1e-05,0.13987]
[1779924027367,37.44,74409.9,12.3,-0.99813,1e-05,0.13949]
[1779924032402,37.44,74409.16,12.3,-0.99815,1e-05,0.13788]
[1779924034236,37.44,74408.88,12.3,-0.99816,1e-05,0.13776]
[1779924034416,37.44,74404.62,12.3,-0.99818,1e-05,0.13581]
[1779924035423,37.44,74400.84,12.3,-0.99821,1e-05,0.13411]
[1779924040460,37.44,74399.68,12.3,-0.99822,1e-05,0.13359]
[1779924041467,37.44,74400.78,12.3,-0.99821,1e-05,0.13408]
[1779924042474,37.44,74401.42,12.3,-0.9982,1e-05,0.13437]
[1779924043481,37.44,74394.88,12.3,-0.99825,1e-05,0.13146]
[1779924044488,37.44,74389.02,12.3,-0.99828,1e-05,0.12891]
[1779924049524,37.44,74389.8,12.3,-0.99828,1e-05,0.12924]
[1779924050461,37.44,74389.8,12.3,-0.99828,1e-05,0.12924]
[1779924050532,37.44,74388.11,12.3,-0.99829,1e-05,0.12851]
[1779924051539,37.44,74385.38,12.3,-0.99831,1e-05,0.12734]
[1779924052546,37.44,74384.27,12.3,-0.99831,1e-05,0.12686]
[1779924054560,37.44,74383.41,12.3,-0.99832,1e-05,0.1265]
[1779924056574,37.44,74382.72,12.3,-0.99832,1e-05,0.1262]
[1779924058588,37.44,74383.39,12.3,-0.99832,1e-05,0.12649]
[1779924059595,37.44,74384.57,12.3,-0.99831,1e-05,0.12699]
[1779924061318,37.44,74384.57,12.3,-0.99831,1e-05,0.12699]
[1779924061476,37.44,74384.57,12.3,-0.99831,1e-05,0.12699]
[1779924061498,37.44,74380.98,12.3,-0.99833,1e-05,0.12547]
[1779924062574,37.44,74364.76,12.3,-0.99843,1e-05,0.11878]
[1779924062691,37.44,74364.76,12.3,-0.99843,1e-05,0.11878]
[1779924062724,37.44,74353.92,12.3,-0.99849,1e-05,0.11448]
[1779924063631,37.44,74345.26,12.3,-0.99854,1e-05,0.11115]
[1779924065319,37.44,74342.48,12.3,-0.99856,1e-05,0.11011]
[1779924066652,37.44,74339.93,12.3,-0.99857,1e-05,0.10916]
[1779924068667,37.44,74338.16,12.3,-0.99858,1e-05,0.10853]
[1779924072694,37.44,74339.29,12.3,-0.99857,1e-05,0.109]
[1779924074708,37.45,74337.14,12.3,-0.99858,1e-05,0.10822]
[1779924075715,37.45,74334.96,12.3,-0.99859,1e-05,0.10742]
[1779924077259,37.45,74332.53,12.3,-0.99861,1e-05,0.10657]
[1779924077733,37.45,74331.04,12.3,-0.99861,1e-05,0.10602]
[1779924079319,37.45,74329.75,12.3,-0.99862,1e-05,0.10559]
[1779924079744,37.45,74326.21,12.3,-0.99864,1e-05,0.10431]
[1779924082765,37.45,74324.49,12.3,-0.99865,1e-05,0.10377]
[1779924083772,37.45,74323.49,12.3,-0.99865,1e-05,0.10343]
[1779924084779,37.45,74320.17,12.3,-0.99867,1e-05,0.10228]
[1779924086793,37.46,74319.61,12.3,-0.99867,0.0,0.10214]
[1779924088211,37.46,74314.57,12.3,-0.99869,0.0,0.10044]
[1779924088807,37.46,74312.05,12.3,-0.99871,0.0,0.09957]
[1779924089813,37.46,74311.27,12.3,-0.99871,0.0,0.09934]
[1779924091419,37.46,74311.27,12.3,-0.99871,0.0,0.09934]
[1779924091828,37.46,74304.54,12.3,-0.99875,0.0,0.09617]
[1779924093335,37.47,74301.56,12.3,-0.99877,0.0,0.09525]
[1779924093842,37.47,74299.12,12.3,-0.99878,0.0,0.09445]
[1779924094850,37.47,74296.87,12.3,-0.99879,0.0,0.09376]
[1779924095857,37.47,74296.31,12.3,-0.99879,0.0,0.09362]
[1779924097330,37.47,74297.15,12.3,-0.99878,0.0,0.09399]
[1779924098878,37.48,74296.14,12.3,-0.99879,0.0,0.09371]
[1779924100326,37.48,74297.37,12.3,-0.99878,0.0,0.0942]
[1779924101579,37.48,74299.19,12.3,-0.99877,0.0,0.09485]
[1779924101766,37.48,74299.19,12.3,-0.99877,0.0,0.09485]
[1779924101899,37.48,74303.94,12.3,-0.99875,0.0,0.09643]
[1779924102906,37.48,74309.1,12.3,-0.99872,0.0,0.09822]
[1779924104116,37.49,74309.17,12.3,-0.99872,0.0,0.09832]
[1779924104920,37.49,74309.97,12.3,-0.99872,0.0,0.09859]
[1779924108948,37.49,74310.6,12.3,-0.99871,0.0,0.09895]
[1779924109955,37.49,74311.36,12.3,-0.99871,0.0,0.09925]
[1779924110962,37.5,74309.19,12.3,-0.99872,0.0,0.09854]
[1779924111969,37.5,74312.67,12.3,-0.9987,0.0,0.09977]
[1779924113010,37.5,74315.1,12.3,-0.99869,0.0,0.10065]
[1779924114101,37.5,74317.92,12.3,-0.99867,0.0,0.1017]
[1779924114990,37.5,74316.4,12.3,-0.99868,0.0,0.10117]
[1779924117004,37.51,74314.47,12.3,-0.99869,0.0,0.10059]
[1779924118011,37.51,74313.52,12.3,-0.99869,0.0,0.10029]
[1779924122040,37.51,74314.65,12.3,-0.99869,0.0,0.10081]
[1779924123047,37.51,74316.35,12.3,-0.99868,0.0,0.10144]
[1779924124054,37.51,74315.48,12.3,-0.99868,0.0,0.10116]
[1779924125061,37.52,74315.97,12.3,-0.99868,0.0,0.10136]
[1779924126068,37.52,74319.37,12.3,-0.99866,1e-05,0.10259]
[1779924127075,37.52,74321.1,12.3,-0.99865,1e-05,0.10323]
[1779924128082,37.52,74318.6,12.3,-0.99866,1e-05,0.10237]
[1779924130097,37.52,74319.55,12.3,-0.99866,1e-05,0.10276]
[1779924131104,37.52,74320.98,12.3,-0.99865,1e-05,0.10329]
[1779924133119,37.52,74320.17,12.3,-0.99866,1e-05,0.10306]
[1779924134126,37.52,74316.0,12.3,-0.99868,0.0,0.10159]
[1779924135165,37.53,74315.25,12.3,-0.99868,0.0,0.10138]
[1779924141210,37.53,74316.8,12.3,-0.99867,0.0,0.10211]
[1779924144231,37.54,74318.09,12.3,-0.99866,1e-05,0.10265]
[1779924147252,37.54,74316.03,12.3,-0.99867,0.0,0.102]
[1779924148259,37.54,74314.8,12.3,-0.99868,0.0,0.1016]
[1779924150275,37.54,74313.02,12.3,-0.99868,0.0,0.10104]
[1779924151282,37.55,74309.9,12.3,-0.99871,0.0,0.09901]
[1779924152289,37.55,74308.79,12.3,-0.99872,0.0,0.09867]
[1779924152974,37.55,74308.79,12.3,-0.99872,0.0,0.09867]
[1779924153296,37.55,74304.7,12.3,-0.99874,0.0,0.09732]
[1779924154303,37.55,74301.1,12.3,-0.99875,0.0,0.09615]
[1779924156317,37.55,74301.97,12.3,-0.99875,0.0,0.09653]
[1779924157324,37.56,74302.52,12.3,-0.99874,0.0,0.09675]
[1779924158357,37.56,74302.52,12.3,-0.99874,0.0,0.09675]
[1779924158365,37.56,74302.52,12.3,-0.99874,0.0,0.09675]
[1779924158423,37.56,74302.88,12.3,-0.99874,0.0,0.09691]
[1779924159402,37.56,74302.88,12.3,-0.99874,0.0,0.09691]
[1779924159691,37.56,74302.88,12.3,-0.99874,0.0,0.09691]
[1779924159445,37.56,74287.99,12.3,-0.99881,0.0,0.09206]
[1779924160559,37.56,74266.32,12.3,-0.9989,0.0,0.08539]
[1779924161374,37.56,74257.33,12.3,-0.99894,0.0,0.08279]
[1779924162384,37.57,74250.61,12.3,-0.99897,0.0,0.08092]
[1779924163368,37.57,74250.61,12.3,-0.99897,0.0,0.08092]
[1779924163426,37.57,74244.7,12.3,-0.99899,0.0,0.07932]
[1779924164213,37.57,74244.7,12.3,-0.99899,0.0,0.07932]
[1779924164383,37.57,74244.7,12.3,-0.99899,0.0,0.07932]
[1779924164412,37.58,74229.46,12.3,-0.99904,0.0,0.07522]
[1779924165421,37.58,74225.54,12.3,-0.99906,0.0,0.07426]
[1779924166428,37.58,74224.12,12.3,-0.99906,0.0,0.07397]
[1779924167435,37.59,74221.85,12.3,-0.99907,0.0,0.07347]
[1779924168554,37.59,74220.62,12.3,-0.99907,0.0,0.07323]
[1779924168746,37.59,74220.62,12.3,-0.99907,0.0,0.07323]
[1779924169449,37.6,74202.44,12.3,-0.99913,0.0,0.0687]
[1779924169851,37.6,74202.44,12.3,-0.99913,0.0,0.0687]
[1779924170457,37.6,74205.16,12.3,-0.99912,0.0,0.06938]
[1779924171464,37.7,74217.98,12.3,-0.99905,0.0,0.07448]
[1779924172471,37.7,74217.55,12.3,-0.99905,0.0,0.07445]
[1779924174485,37.71,74218.07,12.3,-0.99905,0.0,0.07477]
[1779924175491,37.71,74217.34,12.3,-0.99905,0.0,0.07467]
[1779924176499,37.72,74218.12,12.3,-0.99905,0.0,0.07496]
[1779924178513,37.73,74217.08,12.3,-0.99905,0.0,0.07486]
[1779924180530,37.74,74218.25,12.3,-0.99904,0.0,0.07535]
[1779924181534,37.74,74220.96,12.3,-0.99903,0.0,0.07617]
[1779924182540,37.75,74229.06,12.3,-0.999,0.0,0.07847]
[1779924183548,37.75,74237.61,12.3,-0.99896,0.0,0.08095]
[1779924184574,37.75,74227.54,12.3,-0.999,0.0,0.07821]
[1779924185569,37.76,74221.79,12.3,-0.99902,0.0,0.07671]
[1779924186719,37.76,74218.72,12.3,-0.99903,0.0,0.07597]
[1779924187584,37.77,74220.37,12.3,-0.99903,0.0,0.0765]
[1779924188592,37.77,74213.94,12.3,-0.99905,0.0,0.07487]
[1779924189599,37.78,74210.56,12.3,-0.99906,0.0,0.07406]
[1779924190606,37.78,74212.05,12.3,-0.99905,0.0,0.07455]
[1779924191615,37.79,74218.66,12.3,-0.99903,0.0,0.0764]
[1779924192722,37.79,74223.29,12.3,-0.99901,0.0,0.07775]
[1779924193629,37.79,74223.88,12.3,-0.99901,0.0,0.078]
[1779924194635,37.8,74227.78,12.3,-0.99899,0.0,0.07916]
[1779924196650,37.81,74228.62,12.3,-0.99898,0.0,0.07956]
[1779924198664,37.82,74226.51,12.3,-0.99899,0.0,0.07913]
[1779924202692,37.83,74227.02,12.3,-0.99898,0.0,0.0796]
[1779924206720,37.85,74226.29,12.3,-0.99898,0.0,0.07972]
[1779924207727,37.85,74230.24,12.3,-0.99896,0.0,0.08092]
[1779924208734,37.86,74232.03,12.3,-0.99896,0.0,0.0815]
[1779924209741,37.86,74233.51,12.3,-0.99895,0.0,0.08201]
[1779924210748,37.86,74234.2,12.3,-0.99895,0.0,0.08228]
[1779924211755,37.87,74236.01,12.3,-0.99895,0.0,0.08204]
[1779924212762,37.87,74237.03,12.3,-0.99894,0.0,0.08241]
[1779924213769,37.87,74238.96,12.3,-0.99893,0.0,0.08305]
[1779924214776,37.88,74240.09,12.3,-0.99893,0.0,0.08345]
[1779924216790,37.88,74240.72,12.3,-0.99892,0.0,0.08378]
[1779924219456,37.9,74238.96,12.3,-0.99893,0.0,0.08349]
[1779924219811,37.9,74233.45,12.3,-0.99895,0.0,0.08189]
[1779924220818,37.9,74230.68,12.3,-0.99896,0.0,0.08118]
[1779924221825,37.9,74228.08,12.3,-0.99897,0.0,0.08052]
[1779924222832,37.91,74227.45,12.3,-0.99897,0.0,0.08042]
[1779924223839,37.91,74225.13,12.3,-0.99898,0.0,0.07985]
[1779924224845,37.91,74224.25,12.3,-0.99898,0.0,0.07968]
[1779924225853,37.92,74217.37,12.3,-0.99901,0.0,0.07786]
[1779924226860,37.92,74216.54,12.3,-0.99901,0.0,0.07771]
[1779924227868,37.93,74217.27,12.3,-0.999,0.0,0.078]
[1779924228875,37.93,74215.53,12.3,-0.99901,0.0,0.07761]
[1779924229882,37.94,74216.41,12.3,-0.99901,0.0,0.07793]
[1779924234916,37.96,74216.44,12.3,-0.999,0.0,0.07837]
[1779924237938,37.97,74215.62,12.3,-0.999,0.0,0.07839]
[1779924238945,37.97,74216.4,12.3,-0.99899,0.0,0.07869]
[1779924240959,37.98,74215.85,12.3,-0.99899,0.0,0.07871]
[1779924241966,37.99,74215.39,12.3,-0.99899,0.0,0.07866]
[1779924243710,37.99,74215.39,12.3,-0.99899,0.0,0.07866]
[1779924243785,38.0,74216.18,12.3,-0.99899,0.0,0.07905]
[1779924243980,38.0,74208.28,12.3,-0.99902,0.0,0.07689]
[1779924244987,38.0,74206.42,12.3,-0.99903,0.0,0.07647]
[1779924246672,38.09,74206.29,12.3,-0.999,0.0,0.07816]
[1779924247079,38.09,74206.29,12.3,-0.999,0.0,0.07816]
[1779924247116,38.09,74207.62,12.3,-0.999,0.0,0.07853]
[1779924248010,38.13,74208.52,12.3,-0.99898,0.0,0.07964]
[1779924250022,38.14,74215.33,12.3,-0.99895,0.0,0.08172]
[1779924251183,38.15,74218.75,12.3,-0.99894,0.0,0.08287]
[1779924252037,38.15,74224.62,12.3,-0.99891,0.0,0.08457]
[1779924253043,38.15,74219.22,12.3,-0.99893,0.0,0.08308]
[1779924254050,38.16,74215.75,12.3,-0.99895,0.0,0.08216]
[1779924255057,38.16,74214.73,12.3,-0.99895,0.0,0.08194]
[1779924258078,38.17,74210.47,12.3,-0.99896,0.0,0.08097]
[1779924259028,38.17,74210.47,12.3,-0.99896,0.0,0.08097]
[1779924259536,38.18,74206.29,12.3,-0.99898,0.0,0.07996]
[1779924260092,38.18,74207.47,12.3,-0.99897,0.0,0.08029]
[1779924261099,38.18,74209.29,12.3,-0.99896,0.0,0.08088]
[1779924262106,38.19,74210.36,12.3,-0.99896,0.0,0.08127]
[1779924263113,38.19,74209.78,12.3,-0.99896,0.0,0.08119]
[1779924265003,38.2,74209.55,12.3,-0.99896,0.0,0.08121]
[1779924265127,38.2,74211.45,12.3,-0.99895,0.0,0.08183]
[1779924266134,38.2,74212.53,12.3,-0.99895,0.0,0.08222]
[1779924267141,38.21,74211.21,12.3,-0.99895,0.0,0.08192]
[1779924268148,38.21,74213.92,12.3,-0.99894,0.0,0.08278]
[1779924269155,38.22,74220.21,12.3,-0.99891,0.0,0.08468]
[1779924270162,38.22,74224.44,12.3,-0.99889,0.0,0.08601]
[1779924271169,38.22,74224.73,12.3,-0.9989,0.0,0.08531]
[1779924274191,38.23,74225.44,12.3,-0.99889,0.0,0.08574]
[1779924275198,38.24,74225.99,12.3,-0.99889,0.0,0.08605]
[1779924276205,38.24,74224.09,12.3,-0.9989,0.0,0.08556]
[1779924277492,38.25,74222.88,12.3,-0.9989,0.0,0.08527]
[1779924278220,38.25,74223.46,12.3,-0.9989,0.0,0.08552]
[1779924280233,38.26,74222.67,12.3,-0.9989,0.0,0.08543]
[1779924284262,38.27,74223.19,12.3,-0.99889,0.0,0.08588]
[1779924285269,38.27,74224.22,12.3,-0.99889,0.0,0.08626]
[1779924286276,38.28,74223.22,12.3,-0.99889,0.0,0.08603]
[1779924287283,38.28,74222.2,12.3,-0.99889,0.0,0.0858]
[1779924289296,38.29,74223.37,12.3,-0.99889,0.0,0.0863]
[1779924290304,38.29,74222.23,12.3,-0.99889,0.0,0.08603]
[1779924292318,38.3,74223.03,12.3,-0.99889,0.0,0.08641]
[1779924293325,38.3,74224.89,12.3,-0.99888,0.0,0.08704]
[1779924295339,38.31,74222.94,12.3,-0.99888,0.0,0.0866]
[1779924296345,38.31,74220.78,12.3,-0.99889,0.0,0.08603]
[1779924299366,38.32,74220.08,12.3,-0.99889,0.0,0.08604]
[1779924301969,38.33,74219.66,12.3,-0.99889,0.0,0.08606]
[1779924302397,38.33,74208.29,12.3,-0.99894,0.0,0.08282]
[1779924303403,38.34,74196.95,12.3,-0.99898,0.0,0.0797]
[1779924304819,38.34,74192.27,12.3,-0.999,0.0,0.07849]
[1779924305080,38.34,74192.27,12.3,-0.999,0.0,0.07849]
[1779924305171,38.34,74192.27,12.3,-0.999,0.0,0.07849]
[1779924305836,38.35,74183.29,12.3,-0.99903,0.0,0.07616]
[1779924306328,38.35,74183.29,12.3,-0.99903,0.0,0.07616]
[1779924306489,38.35,74174.54,12.3,-0.99906,0.0,0.07395]
[1779924307434,38.4,74170.66,12.3,-0.99906,0.0,0.0739]
[1779924308906,38.45,74170.63,12.3,-0.99905,0.0,0.07486]
[1779924309448,38.5,74177.08,12.3,-0.99901,0.0,0.07754]
[1779924310455,38.51,74182.55,12.3,-0.99899,0.0,0.07912]
[1779924311677,38.51,74185.44,12.3,-0.99897,0.0,0.08]
[1779924312761,38.52,74186.17,12.3,-0.99897,0.0,0.08029]
[1779924313476,38.52,74184.69,12.3,-0.99898,0.0,0.07997]
[1779924315490,38.53,74185.31,12.3,-0.99897,0.0,0.08032]
[1779924316497,38.54,74185.87,12.3,-0.99897,0.0,0.08056]
[1779924317504,38.54,74184.7,12.3,-0.99897,0.0,0.08032]
[1779924318597,38.54,74179.33,12.3,-0.99899,0.0,0.07893]
[1779924319520,38.55,74172.98,12.3,-0.99901,0.0,0.0773]
[1779924320646,38.55,74170.63,12.3,-0.99902,0.0,0.07676]
[1779924322547,38.61,74173.39,12.3,-0.999,0.0,0.07853]
[1779924324561,38.62,74176.24,12.3,-0.99898,0.0,0.07949]
[1779924325568,38.62,74178.59,12.3,-0.99897,0.0,0.08023]
[1779924326576,38.62,74179.26,12.3,-0.99897,0.0,0.08051]
[1779924328751,38.63,74178.28,12.3,-0.99897,0.0,0.08041]
[1779924329597,38.64,74178.81,12.3,-0.99897,0.0,0.08064]
[1779924330641,38.64,74174.71,12.3,-0.99898,0.0,0.0796]
[1779924331724,38.65,74170.93,12.3,-0.999,0.0,0.07785]
[1779924332619,38.65,74169.16,12.3,-0.99901,0.0,0.07747]
[1779924335640,38.67,74170.02,12.3,-0.999,0.0,0.07798]
[1779924336647,38.67,74172.02,12.3,-0.99899,0.0,0.07861]
[1779924337654,38.68,74172.6,12.3,-0.99899,0.0,0.07886]
[1779924338661,38.68,74174.11,12.3,-0.99898,0.0,0.07936]
[1779924342689,38.7,74172.11,12.3,-0.99899,0.0,0.07917]
[1779924343696,38.7,74170.07,12.3,-0.99899,0.0,0.07871]
[1779924344703,38.71,74168.46,12.3,-0.999,0.0,0.07836]
[1779924345661,38.71,74168.46,12.3,-0.999,0.0,0.07836]
[1779924345711,38.71,74160.35,12.3,-0.99903,0.0,0.07628]
[1779924346719,38.76,74154.53,12.3,-0.99903,0.0,0.0757]
[1779924347132,38.76,74154.53,12.3,-0.99903,0.0,0.0757]
[1779924347726,38.81,74148.12,12.3,-0.99904,0.0,0.07498]
[1779924348326,38.81,74148.12,12.3,-0.99904,0.0,0.07498]
[1779924348733,38.87,74138.63,12.3,-0.99906,0.0,0.07351]
[1779924349740,38.92,74137.81,12.3,-0.99905,0.0,0.07429]
[1779924350622,38.92,74137.81,12.3,-0.99905,0.0,0.07429]
[1779924350874,38.92,74137.81,12.3,-0.99905,0.0,0.07429]
[1779924350888,38.97,74152.92,12.3,-0.99898,0.0,0.07929]
[1779924351741,38.97,74152.92,12.3,-0.99898,0.0,0.07929]
[1779924351764,38.97,74152.92,12.3,-0.99898,0.0,0.07929]
[1779924351788,38.98,74157.57,12.3,-0.99896,0.0,0.08066]
[1779924352761,38.98,74162.36,12.3,-0.99894,0.0,0.08208]
[1779924353512,38.98,74162.36,12.3,-0.99894,0.0,0.08208]
[1779924353589,38.98,74162.36,12.3,-0.99894,0.0,0.08208]
[1779924353769,38.99,74173.06,12.3,-0.9989,0.0,0.08522]
[1779924354762,38.99,74173.06,12.3,-0.9989,0.0,0.08522]
[1779924354775,38.99,74180.33,12.3,-0.99887,0.0,0.08743]
[1779924355782,38.99,74186.46,12.3,-0.99884,0.0,0.08934]
[1779924357796,39.0,74182.51,12.3,-0.99886,0.0,0.0883]
[1779924358803,39.0,74176.58,12.3,-0.99888,0.0,0.08662]
[1779924359810,39.01,74175.25,12.3,-0.99888,0.0,0.08631]
[1779924361823,39.02,74175.87,12.3,-0.99888,0.0,0.08665]
[1779924363838,39.02,74176.39,12.3,-0.99888,0.0,0.08697]
[1779924365852,39.03,74177.11,12.3,-0.99887,0.0,0.08734]
[1779924366816,39.03,74177.11,12.3,-0.99887,0.0,0.08734]
[1779924366859,39.04,74168.61,12.3,-0.9989,0.0,0.08493]
[1779924367865,39.04,74160.66,12.3,-0.99893,0.0,0.08275]
[1779924368873,39.04,74157.8,12.3,-0.99894,0.0,0.08203]
[1779924369879,39.05,74156.09,12.3,-0.99895,0.0,0.08164]
[1779924370278,39.05,74156.09,12.3,-0.99895,0.0,0.08164]
[1779924370887,39.05,74148.53,12.3,-0.99898,0.0,0.07965]
[1779924371894,39.1,74148.18,12.3,-0.99897,0.0,0.08048]
[1779924372901,39.15,74147.31,12.3,-0.99896,0.0,0.08116]
[1779924373908,39.19,74152.56,12.3,-0.99892,0.0,0.08354]
[1779924374915,39.2,74153.83,12.3,-0.99892,0.0,0.08399]
[1779924375922,39.2,74154.95,12.3,-0.99891,0.0,0.0844]
[1779924376143,39.2,74154.95,12.3,-0.99891,0.0,0.0844]
[1779924376929,39.21,74157.1,12.3,-0.9989,0.0,0.0851]
[1779924380537,39.22,74153.19,12.3,-0.99891,0.0,0.08432]
[1779924380963,39.22,74157.49,12.3,-0.9989,0.0,0.08555]
[1779924381971,39.23,74160.67,12.3,-0.99888,0.0,0.08656]
[1779924383103,39.23,74163.3,12.3,-0.99887,0.0,0.08742]
[1779924384490,39.24,74175.14,12.3,-0.99882,0.0,0.09112]
[1779924384992,39.24,74178.44,12.3,-0.9988,0.0,0.09214]
[1779924385998,39.24,74179.3,12.3,-0.9988,0.0,0.09247]
[1779924387073,39.24,74181.23,12.3,-0.99879,0.0,0.09314]
[1779924388014,39.25,74180.04,12.3,-0.99879,0.0,0.09284]
[1779924389326,39.25,74182.7,12.3,-0.99878,0.0,0.09381]
[1779924390029,39.25,74185.68,12.3,-0.99877,0.0,0.09475]
[1779924391036,39.26,74186.32,12.3,-0.99877,0.0,0.09408]
[1779924392043,39.26,74186.89,12.3,-0.99877,0.0,0.09432]
[1779924393050,39.26,74181.06,12.3,-0.9988,0.0,0.09256]
[1779924394056,39.27,74172.23,12.3,-0.99883,0.0,0.08993]
[1779924395064,39.27,74173.21,12.3,-0.99883,0.0,0.0903]
[1779924396074,39.27,74170.19,12.3,-0.99884,0.0,0.08947]
[1779924397081,39.28,74163.9,12.3,-0.99886,0.0,0.08767]
[1779924398005,39.28,74163.9,12.3,-0.99886,0.0,0.08767]
[1779924398088,39.28,74165.37,12.3,-0.99886,0.0,0.08818]
[1779924399973,39.28,74165.37,12.3,-0.99886,0.0,0.08818]
[1779924399975,39.29,74166.71,12.3,-0.99885,0.0,0.08874]
[1779924400102,39.29,74167.57,12.3,-0.99885,0.0,0.089]
[1779924401109,39.29,74167.0,12.3,-0.99885,0.0,0.0889]
[1779924402116,39.3,74167.99,12.3,-0.99884,0.0,0.08928]
[1779924403124,39.3,74167.48,12.3,-0.99884,0.0,0.0892]
[1779924405139,39.31,74168.22,12.3,-0.99884,0.0,0.08958]
[1779924406146,39.31,74168.83,12.3,-0.99883,0.0,0.08984]
[1779924408159,39.32,74167.43,12.3,-0.99884,0.0,0.08957]
[1779924410174,39.32,74169.37,12.3,-0.99883,0.0,0.09031]
[1779924412188,39.33,74169.95,12.3,-0.99882,0.0,0.09063]
[1779924413195,39.33,74169.1,12.3,-0.99882,0.0,0.09045]
[1779924418230,39.35,74168.68,12.3,-0.99882,0.0,0.0907]
[1779924422271,39.37,74173.19,12.3,-0.9988,0.0,0.09238]
[1779924423278,39.37,74171.06,12.3,-0.99881,0.0,0.0918]
[1779924424285,39.37,74172.26,12.3,-0.9988,0.0,0.09224]
[1779924427306,39.38,74172.8,12.3,-0.99879,0.0,0.09262]
[1779924428784,39.38,74172.8,12.3,-0.99879,0.0,0.09262]
[1779924428924,39.39,74171.28,12.3,-0.9988,0.0,0.09229]
[1779924429320,39.39,74164.66,12.3,-0.99883,0.0,0.09027]
[1779924430327,39.39,74160.03,12.3,-0.99885,0.0,0.08895]
[1779924431703,39.39,74160.03,12.3,-0.99885,0.0,0.08895]
[1779924431799,39.4,74159.17,12.3,-0.99885,0.0,0.08885]
[1779924432884,39.4,74159.17,12.3,-0.99885,0.0,0.08885]
[1779924432970,39.4,74148.92,12.3,-0.99889,0.0,0.08592]
[1779924433348,39.4,74144.48,12.3,-0.99891,0.0,0.08465]
[1779924434355,39.41,74145.4,12.3,-0.9989,0.0,0.08499]
[1779924435362,39.41,74145.9,12.3,-0.9989,0.0,0.08522]
[1779924438383,39.42,74144.94,12.3,-0.9989,0.0,0.08521]
[1779924440396,39.44,74145.46,12.3,-0.99889,0.0,0.08561]
[1779924441404,39.44,74149.34,12.3,-0.99888,0.0,0.08682]
[1779924442411,39.45,74152.76,12.3,-0.99886,0.0,0.08791]
[1779924444425,39.45,74149.2,12.3,-0.99887,0.0,0.08703]
[1779924445432,39.46,74146.86,12.3,-0.99888,0.0,0.08643]
[1779924446439,39.46,74146.35,12.3,-0.99888,0.0,0.08637]
[1779924447636,39.47,74145.56,12.3,-0.99888,0.0,0.08622]
[1779924448453,39.47,74139.12,12.3,-0.99891,0.0,0.08446]
[1779924449460,39.47,74137.73,12.3,-0.99891,0.0,0.08415]
[1779924450467,39.48,74139.1,12.3,-0.99891,0.0,0.08463]
[1779924451474,39.48,74137.1,12.3,-0.99892,0.0,0.0833]
[1779924452509,39.48,74137.1,12.3,-0.99892,0.0,0.0833]
[1779924452528,39.49,74134.46,12.3,-0.99893,0.0,0.08265]
[1779924453489,39.53,74133.37,12.3,-0.99892,0.0,0.08325]
[1779924454417,39.53,74133.37,12.3,-0.99892,0.0,0.08325]
[1779924454857,39.58,74136.6,12.3,-0.9989,0.0,0.08507]
[1779924455502,39.58,74138.43,12.3,-0.99889,0.0,0.08568]
[1779924456509,39.59,74139.52,12.3,-0.99889,0.0,0.08608]
[1779924457516,39.59,74140.41,12.3,-0.99888,0.0,0.08643]
[1779924458523,39.6,74146.04,12.3,-0.99886,0.0,0.08816]
[1779924459945,39.6,74149.45,12.3,-0.99884,0.0,0.08925]
[1779924460537,39.6,74151.87,12.3,-0.99883,0.0,0.09005]
[1779924461544,39.61,74152.47,12.3,-0.99883,0.0,0.09031]
[1779924465578,39.62,74163.39,12.3,-0.99877,0.0,0.09397]
[1779924466586,39.62,74169.51,12.3,-0.99875,0.0,0.09597]
[1779924467718,39.63,74168.59,12.3,-0.99875,0.0,0.09574]
[1779924468599,39.63,74170.31,12.3,-0.99874,0.0,0.09636]
[1779924469607,39.63,74169.31,12.3,-0.99874,0.0,0.0961]
[1779924470614,39.64,74169.84,12.3,-0.99874,0.0,0.09634]
[1779924475649,39.65,74169.1,12.3,-0.99874,0.0,0.09643]
[1779924477663,39.66,74170.73,12.3,-0.99873,0.0,0.09708]
[1779924479677,39.66,74169.44,12.3,-0.99873,0.0,0.0968]
[1779924482698,39.67,74154.79,12.3,-0.9988,0.0,0.0924]
[1779924483705,39.68,74142.03,12.3,-0.99885,0.0,0.08864]
[1779924484712,39.68,74141.76,12.3,-0.99885,0.0,0.08864]
[1779924486726,39.69,74146.48,12.3,-0.99883,0.0,0.09021]
[1779924487732,39.69,74148.37,12.3,-0.99882,0.0,0.09086]
[1779924492768,39.71,74151.29,12.3,-0.9988,0.0,0.09213]
[1779924493775,39.71,74150.66,12.3,-0.9988,0.0,0.09202]
[1779924494782,39.72,74149.84,12.3,-0.9988,0.0,0.09184]
[1779924495789,39.72,74148.88,12.3,-0.99881,0.0,0.09162]
[1779924498810,39.73,74150.1,12.3,-0.9988,0.0,0.09223]
[1779924501831,39.74,74152.3,12.3,-0.99879,0.0,0.09313]
[1779924503849,39.75,74151.79,12.3,-0.99879,0.0,0.09312]
[1779924506871,39.76,74158.89,12.3,-0.99875,0.0,0.09555]
[1779924507877,39.76,74161.36,12.3,-0.99874,0.0,0.09641]
[1779924510898,39.77,74158.72,12.3,-0.99875,0.0,0.09577]
[1779924511905,39.77,74159.97,12.3,-0.99875,0.0,0.09528]
[1779924513920,39.78,74159.11,12.3,-0.99876,0.0,0.09515]
[1779924515934,39.79,74158.48,12.3,-0.99876,0.0,0.09509]
[1779924516941,39.79,74159.07,12.3,-0.99875,0.0,0.09534]
[1779924517157,39.79,74159.07,12.3,-0.99875,0.0,0.09534]
[1779924517345,39.79,74159.07,12.3,-0.99875,0.0,0.09534]
[1779924517969,39.79,74159.07,12.3,-0.99875,0.0,0.09534]
[1779924518063,39.79,74163.62,12.3,-0.99873,0.0,0.09685]
[1779924518345,39.79,74163.62,12.3,-0.99873,0.0,0.09685]
[1779924518955,39.79,74166.25,12.3,-0.99872,0.0,0.09776]
[1779924519962,39.8,74162.33,12.3,-0.99874,0.0,0.09657]
[1779924520969,39.8,74159.67,12.3,-0.99875,0.0,0.09579]
[1779924521976,39.8,74160.92,12.3,-0.99874,0.0,0.09626]
[1779924523990,39.81,74161.57,12.3,-0.99873,0.0,0.0966]
[1779924524997,39.81,74160.39,12.3,-0.99874,0.0,0.09629]
[1779924527011,39.82,74158.11,12.3,-0.99875,0.0,0.0957]
[1779924528019,39.82,74161.33,12.3,-0.99873,0.0,0.09679]
[1779924529025,39.82,74163.7,12.3,-0.99872,0.0,0.09762]
[1779924531039,39.83,74169.13,12.3,-0.99869,0.0,0.0995]
[1779924532046,39.83,74172.09,12.3,-0.99868,0.0,0.10054]
[1779924533053,39.84,74171.04,12.3,-0.99868,0.0,0.10025]
[1779924533597,39.84,74171.04,12.3,-0.99868,0.0,0.10025]
[1779924533969,39.84,74171.04,12.3,-0.99868,0.0,0.10025]
[1779924534060,39.84,74180.25,12.3,-0.99864,0.0,0.10338]
[1779924534795,39.84,74180.25,12.3,-0.99864,0.0,0.10338]
[1779924535067,39.84,74186.17,12.3,-0.99861,0.0,0.10544]
[1779924536074,39.84,74186.78,12.3,-0.9986,0.0,0.1057]
[1779924537081,39.84,74185.67,12.3,-0.99861,0.0,0.10537]
[1779924539095,39.85,74183.89,12.3,-0.99862,0.0,0.10485]
[1779924540102,39.85,74180.76,12.3,-0.99863,0.0,0.10384]
[1779924542116,39.85,74179.86,12.3,-0.99863,0.0,0.10363]
[1779924543124,39.86,74179.4,12.3,-0.99864,0.0,0.10353]
[1779924544130,39.86,74180.79,12.3,-0.99863,0.0,0.10405]
[1779924545137,39.86,74180.28,12.3,-0.99863,0.0,0.10393]
[1779924546144,39.86,74178.82,12.3,-0.99864,0.0,0.10349]
[1779924547151,39.87,74173.71,12.3,-0.99866,0.0,0.10182]
[1779924548158,39.87,74169.06,12.3,-0.99868,0.0,0.10034]
[1779924549221,39.87,74169.56,12.3,-0.99868,0.0,0.10057]
[1779924550173,39.87,74162.46,12.3,-0.99871,0.0,0.09831]
[1779924551181,39.88,74160.52,12.3,-0.99872,0.0,0.09775]
[1779924553772,39.88,74161.7,12.3,-0.99871,0.0,0.09832]
[1779924554202,39.88,74162.56,12.3,-0.99871,0.0,0.0986]
[1779924555209,39.89,74163.01,12.3,-0.9987,0.0,0.09881]
[1779924557223,39.89,74162.22,12.3,-0.9987,0.0,0.09868]
[1779924559237,39.9,74167.2,12.3,-0.99868,0.0,0.10043]
[1779924560244,39.9,74169.63,12.3,-0.99867,0.0,0.10129]
[1779924561251,39.9,74168.56,12.3,-0.99867,0.0,0.101]
[1779924562258,39.91,74169.29,12.3,-0.99867,0.0,0.1013]
[1779924563265,39.91,74168.85,12.3,-0.99867,0.0,0.10121]
[1779924564438,39.91,74152.73,12.3,-0.99874,0.0,0.09605]
[1779924565755,39.92,74160.08,12.3,-0.99871,0.0,0.09853]
[1779924566285,39.92,74179.49,12.3,-0.99861,0.0,0.10498]
[1779924567293,39.92,74182.65,12.3,-0.9986,0.0,0.10612]
[1779924568300,39.92,74185.99,12.3,-0.99858,1e-05,0.10732]
[1779924569307,39.92,74184.99,12.3,-0.99859,1e-05,0.10702]
[1779924572328,39.93,74185.85,12.3,-0.99859,0.0,0.10641]
[1779924573336,39.93,74186.41,12.3,-0.99859,1e-05,0.10665]
[1779924574344,39.93,74188.41,12.3,-0.99858,1e-05,0.10739]
[1779924575351,39.93,74189.15,12.3,-0.99857,1e-05,0.10769]
[1779924576358,39.94,74187.06,12.3,-0.99858,1e-05,0.107]
[1779924578957,39.94,74188.84,12.3,-0.99857,1e-05,0.10776]
[1779924580385,39.94,74190.26,12.3,-0.99857,1e-05,0.1083]
[1779924581392,39.95,74190.85,12.3,-0.99856,1e-05,0.10855]
[1779924582399,39.95,74191.58,12.3,-0.99856,1e-05,0.10884]
[1779924583407,39.95,74191.04,12.3,-0.99856,1e-05,0.10869]
[1779924587453,39.96,74189.73,12.3,-0.99856,1e-05,0.1084]
[1779924588460,39.96,74188.96,12.3,-0.99857,1e-05,0.10817]
[1779924589467,39.96,74189.72,12.3,-0.99856,1e-05,0.10847]
[1779924590528,39.96,74191.04,12.3,-0.99856,1e-05,0.10898]
[1779924591481,39.96,74191.63,12.3,-0.99855,1e-05,0.10923]
[1779924593495,39.97,74187.83,12.3,-0.99857,1e-05,0.10797]
[1779924594502,39.97,74185.71,12.3,-0.99858,1e-05,0.10727]
[1779924595509,39.97,74186.8,12.3,-0.99857,1e-05,0.10769]
[1779924598530,39.97,74187.93,12.3,-0.99857,1e-05,0.10822]
[1779924599537,39.98,74189.57,12.3,-0.99856,1e-05,0.10884]
[1779924600544,39.98,74188.71,12.3,-0.99856,1e-05,0.10858]
[1779924601551,39.98,74187.71,12.3,-0.99857,1e-05,0.10827]
[1779924604572,39.98,74192.85,12.3,-0.99854,1e-05,0.11022]
[1779924605579,39.99,74198.41,12.3,-0.99851,1e-05,0.11226]
[1779924606586,39.99,74200.45,12.3,-0.9985,1e-05,0.11304]
[1779924608600,39.99,74199.48,12.3,-0.9985,1e-05,0.11278]
[1779924609607,39.99,74197.03,12.3,-0.99851,1e-05,0.11189]
[1779924610614,39.99,74198.34,12.3,-0.99851,1e-05,0.11243]
[1779924611621,40.0,74200.75,12.3,-0.99849,1e-05,0.11334]
[1779924612628,40.0,74200.24,12.3,-0.99849,1e-05,0.11318]
[1779924616656,40.0,74201.18,12.3,-0.99849,1e-05,0.11365]
[1779924618181,40.0,74201.68,12.3,-0.99848,1e-05,0.11386]
[1779924620761,40.01,74204.35,12.3,-0.99847,1e-05,0.11494]
[1779924621691,40.01,74205.91,12.3,-0.99846,1e-05,0.11554]
[1779924623158,40.01,74205.91,12.3,-0.99846,1e-05,0.11554]
[1779924622698,40.01,74205.33,12.3,-0.99846,1e-05,0.11535]
[1779924624107,40.01,74213.97,12.3,-0.99842,1e-05,0.11862]
[1779924625155,40.01,74218.42,12.3,-0.99839,1e-05,0.12034]
[1779924625719,40.01,74217.76,12.3,-0.99839,1e-05,0.1201]
[1779924630754,40.01,74218.48,12.3,-0.99839,1e-05,0.12045]
[1779924631761,40.01,74216.97,12.3,-0.99841,1e-05,0.11875]
[1779924632768,40.02,74212.52,12.3,-0.99844,1e-05,0.11708]
[1779924633775,40.02,74206.79,12.3,-0.99847,1e-05,0.11496]
[1779924634478,40.02,74206.79,12.3,-0.99847,1e-05,0.11496]
[1779924634782,40.02,74203.36,12.3,-0.99848,1e-05,0.11373]
[1779924635789,40.02,74199.99,12.3,-0.9985,1e-05,0.11253]
[1779924636796,40.02,74199.05,12.3,-0.99851,1e-05,0.11222]
[1779924639818,40.02,74198.41,12.3,-0.99851,1e-05,0.11209]
[1779924640825,40.02,74198.98,12.3,-0.99851,1e-05,0.11233]
[1779924641806,40.02,74198.98,12.3,-0.99851,1e-05,0.11233]
[1779924641833,40.03,74204.3,12.3,-0.99848,1e-05,0.1143]
[1779924642839,40.03,74208.76,12.3,-0.99845,1e-05,0.11598]
[1779924644853,40.03,74207.48,12.3,-0.99846,1e-05,0.11555]
[1779924645860,40.03,74206.93,12.3,-0.99846,1e-05,0.11537]
[1779924646867,40.03,74205.81,12.3,-0.99847,1e-05,0.11499]
[1779924649888,40.03,74206.88,12.3,-0.99846,1e-05,0.11546]
[1779924651902,40.04,74207.57,12.3,-0.99845,1e-05,0.11577]
[1779924653915,40.04,74207.05,12.3,-0.99846,1e-05,0.11563]
[1779924654923,40.04,74205.76,12.3,-0.99846,1e-05,0.11517]
[1779924655930,40.04,74204.15,12.3,-0.99847,1e-05,0.1146]
[1779924657167,40.04,74204.15,12.3,-0.99847,1e-05,0.1146]
[1779924657188,40.04,74202.82,12.3,-0.99848,1e-05,0.11414]
[1779924663056,40.05,74203.2,12.3,-0.99847,1e-05,0.11443]
[1779924663157,40.05,74204.11,12.3,-0.99847,1e-05,0.11479]
[1779924664993,40.05,74204.67,12.3,-0.99847,1e-05,0.11505]
[1779924667007,40.05,74204.05,12.3,-0.99847,1e-05,0.11488]
[1779924668015,40.05,74202.5,12.3,-0.99848,1e-05,0.11433]
[1779924669021,40.05,74206.8,12.3,-0.99845,1e-05,0.11595]
[1779924670029,40.06,74209.68,12.3,-0.99844,1e-05,0.11706]
[1779924673054,40.06,74208.58,12.3,-0.99844,1e-05,0.11671]
[1779924674062,40.06,74210.01,12.3,-0.99843,1e-05,0.11727]
[1779924677083,40.06,74209.13,12.3,-0.99844,1e-05,0.117]
[1779924680104,40.06,74208.57,12.3,-0.99844,1e-05,0.11686]
[1779924685139,40.07,74208.26,12.3,-0.99844,1e-05,0.11686]
[1779924686146,40.07,74206.81,12.3,-0.99845,1e-05,0.11634]
[1779924687153,40.07,74206.19,12.3,-0.99845,1e-05,0.11613]
[1779924689167,40.07,74208.44,12.3,-0.99844,1e-05,0.11702]
[1779924690174,40.07,74209.95,12.3,-0.99843,1e-05,0.11761]
[1779924691181,40.07,74210.39,12.3,-0.99844,1e-05,0.11667]
[1779924693195,40.08,74212.22,12.3,-0.99843,1e-05,0.1174]
[1779924694204,40.08,74216.34,12.3,-0.99841,1e-05,0.11898]
[1779924695211,40.08,74217.32,12.3,-0.9984,1e-05,0.11937]
[1779924696217,40.08,74216.79,12.3,-0.9984,1e-05,0.11919]
[1779924698232,40.08,74218.31,12.3,-0.99839,1e-05,0.1198]
[1779924703267,40.08,74218.53,12.3,-0.99839,1e-05,0.11996]
[1779924705281,40.08,74219.13,12.3,-0.99839,1e-05,0.12021]
[1779924706288,40.08,74220.72,12.3,-0.99838,1e-05,0.12084]
[1779924707295,40.08,74223.25,12.3,-0.99836,1e-05,0.12183]
[1779924708301,40.08,74224.22,12.3,-0.99836,1e-05,0.12222]
[1779924709309,40.08,74225.42,12.3,-0.99835,1e-05,0.1227]
[1779924711323,40.09,74226.31,12.3,-0.99835,1e-05,0.12306]
[1779924712331,40.09,74229.09,12.3,-0.99833,1e-05,0.12416]
[1779924714108,40.09,74229.09,12.3,-0.99833,1e-05,0.12416]
[1779924714210,40.09,74228.97,12.3,-0.99833,1e-05,0.12412]
[1779924714347,40.09,74231.53,12.3,-0.99832,1e-05,0.12514]
[1779924715354,40.09,74232.9,12.3,-0.99831,1e-05,0.12568]
[1779924716361,40.09,74234.07,12.3,-0.9983,1e-05,0.12615]
[1779924720389,40.09,74239.69,12.3,-0.99827,1e-05,0.12842]
[1779924721367,40.09,74239.69,12.3,-0.99827,1e-05,0.12842]
[1779924721535,40.09,74239.69,12.3,-0.99827,1e-05,0.12842]
[1779924722012,40.09,74248.12,12.3,-0.99822,1e-05,0.1319]
[1779924722403,40.09,74252.44,12.3,-0.99819,1e-05,0.13371]
[1779924724024,40.09,74252.44,12.3,-0.99819,1e-05,0.13371]
[1779924724122,40.09,74255.75,12.3,-0.99817,1e-05,0.13512]
[1779924725305,40.09,74255.75,12.3,-0.99817,1e-05,0.13512]
[1779924724417,40.09,74258.32,12.3,-0.99815,1e-05,0.13622]
[1779924725909,40.09,74259.9,12.3,-0.99814,1e-05,0.1369]
[1779924726431,40.09,74261.03,12.3,-0.99813,1e-05,0.13738]
[1779924727438,40.09,74257.82,12.3,-0.99816,1e-05,0.136]
[1779924728445,40.09,74256.73,12.3,-0.99816,1e-05,0.13554]
[1779924730459,40.09,74257.41,12.3,-0.99816,1e-05,0.13583]
[1779924731466,40.09,74256.59,12.3,-0.99816,1e-05,0.13548]
[1779924732472,40.09,74257.71,12.3,-0.99816,1e-05,0.13595]
[1779924733480,40.09,74259.46,12.3,-0.99814,1e-05,0.13671]
[1779924735494,40.09,74257.8,12.3,-0.99816,1e-05,0.13599]
[1779924736501,40.09,74258.41,12.3,-0.99815,1e-05,0.13625]
[1779924738515,40.09,74257.7,12.3,-0.99816,1e-05,0.13595]
[1779924739521,40.09,74258.61,12.3,-0.99815,1e-05,0.13634]
[1779924743550,40.09,74257.58,12.3,-0.99816,1e-05,0.1359]
[1779924744557,40.09,74253.15,12.3,-0.99818,1e-05,0.13401]
[1779924745563,40.09,74250.9,12.3,-0.9982,1e-05,0.13306]
[1779924747247,40.09,74249.0,12.3,-0.99821,1e-05,0.13227]
[1779924748194,40.09,74258.88,12.3,-0.99815,1e-05,0.13646]
[1779924748587,40.09,74268.95,12.3,-0.99808,1e-05,0.14085]
[1779924749594,40.09,74269.54,12.3,-0.99808,1e-05,0.14111]
[1779924750927,40.09,74272.07,12.3,-0.99806,1e-05,0.14223]
[1779924752055,40.09,74273.59,12.3,-0.99807,1e-05,0.14159]
[1779924753021,40.09,74274.68,12.3,-0.99806,1e-05,0.14208]
[1779924753484,40.09,74274.68,12.3,-0.99806,1e-05,0.14208]
[1779924753696,40.09,74274.68,12.3,-0.99806,1e-05,0.14208]
[1779924753720,40.09,74279.97,12.3,-0.99803,1e-05,0.14445]
[1779924755176,40.09,74286.14,12.3,-0.99799,1e-05,0.14727]
[1779924755869,40.09,74286.14,12.3,-0.99799,1e-05,0.14727]
[1779924755902,40.09,74282.53,12.3,-0.99801,1e-05,0.14562]
[1779924756644,40.09,74276.16,12.3,-0.99805,1e-05,0.14274]
[1779924757651,40.09,74273.09,12.3,-0.99807,1e-05,0.14137]
[1779924758673,40.09,74273.09,12.3,-0.99807,1e-05,0.14137]
[1779924758916,40.09,74251.16,12.3,-0.99821,1e-05,0.13193]
[1779924759768,40.09,74251.16,12.3,-0.99821,1e-05,0.13193]
[1779924760392,40.09,74235.86,12.3,-0.99831,1e-05,0.12568]
[1779924760683,40.09,74220.56,12.3,-0.99839,1e-05,0.11968]
[1779924761689,40.09,74222.02,12.3,-0.99839,1e-05,0.12024]
[1779924762817,40.09,74220.74,12.3,-0.99839,1e-05,0.11978]
[1779924765718,40.09,74221.26,12.3,-0.99839,1e-05,0.12001]
[1779924767732,40.09,74225.83,12.3,-0.99836,1e-05,0.1218]
[1779924769282,40.09,74234.25,12.3,-0.99831,1e-05,0.12514]
[1779924770369,40.09,74238.31,12.3,-0.99829,1e-05,0.12677]
[1779924773774,40.09,74240.07,12.3,-0.99828,1e-05,0.12748]
[1779924777802,40.09,74240.61,12.3,-0.99828,1e-05,0.1277]
[1779924778809,40.09,74239.87,12.3,-0.99828,1e-05,0.1274]
[1779924781830,40.09,74233.91,12.3,-0.99832,1e-05,0.12501]
[1779924782837,40.09,74229.31,12.3,-0.99834,1e-05,0.12319]
[1779924783844,40.09,74227.47,12.3,-0.99835,1e-05,0.12247]
[1779924784851,40.09,74227.97,12.3,-0.99835,1e-05,0.12267]
[1779924785858,40.09,74226.84,12.3,-0.99836,1e-05,0.12224]
[1779924787872,40.09,74227.78,12.3,-0.99835,1e-05,0.12262]
[1779924788879,40.09,74234.28,12.3,-0.99831,1e-05,0.1252]
[1779924789886,40.09,74234.94,12.3,-0.99831,1e-05,0.12546]
[1779924791164,40.09,74236.54,12.3,-0.9983,1e-05,0.1261]
[1779924791900,40.09,74244.03,12.3,-0.99826,1e-05,0.12914]
[1779924792907,40.09,74244.98,12.3,-0.99825,1e-05,0.12953]
[1779924794921,40.09,74240.76,12.3,-0.99827,1e-05,0.1278]
[1779924796935,40.09,74241.7,12.3,-0.99827,1e-05,0.12819]
[1779924797942,40.09,74239.01,12.3,-0.99829,1e-05,0.1271]
[1779924798949,40.09,74239.64,12.3,-0.99828,1e-05,0.12735]
[1779924801970,40.09,74239.1,12.3,-0.99828,1e-05,0.12713]
[1779924802977,40.09,74236.13,12.3,-0.9983,1e-05,0.12594]
[1779924803984,40.09,74233.45,12.3,-0.99832,1e-05,0.12487]
[1779924805999,40.09,74231.63,12.3,-0.99833,1e-05,0.12415]
[1779924808016,40.09,74232.51,12.3,-0.99832,1e-05,0.1245]
[1779924809022,40.09,74233.59,12.3,-0.99832,1e-05,0.12493]
[1779924810029,40.09,74231.44,12.3,-0.99833,1e-05,0.12408]
[1779924813051,40.09,74226.06,12.3,-0.99838,1e-05,0.12082]
[1779924814058,40.09,74222.51,12.3,-0.9984,1e-05,0.11946]
[1779924818086,40.09,74221.8,12.3,-0.9984,1e-05,0.11925]
[1779924819402,40.1,74221.28,12.3,-0.9984,1e-05,0.11906]
[1779924822113,40.1,74221.82,12.3,-0.9984,1e-05,0.11932]
[1779924823120,40.1,74220.65,12.3,-0.9984,1e-05,0.11888]
[1779924824128,40.1,74219.84,12.3,-0.99841,1e-05,0.11859]
[1779924825134,40.1,74217.12,12.3,-0.99842,1e-05,0.11758]
[1779924826142,40.1,74216.01,12.3,-0.99843,1e-05,0.11718]
[1779924827149,40.1,74217.18,12.3,-0.99842,1e-05,0.11764]
[1779924832184,40.1,74216.04,12.3,-0.99843,1e-05,0.1173]
[1779924833191,40.1,74215.51,12.3,-0.99843,1e-05,0.11712]
[1779924837219,40.11,74214.27,12.3,-0.99844,1e-05,0.11673]
[1779924838226,40.11,74213.8,12.3,-0.99844,1e-05,0.11658]
[1779924841248,40.11,74212.79,12.3,-0.99844,1e-05,0.11627]
[1779924845276,40.11,74212.08,12.3,-0.99845,1e-05,0.11609]
[1779924846283,40.12,74212.94,12.3,-0.99844,1e-05,0.11644]
[1779924848297,40.12,74212.28,12.3,-0.99844,1e-05,0.11623]
[1779924849304,40.12,74213.2,12.3,-0.99844,1e-05,0.1166]
[1779924850311,40.12,74214.73,12.3,-0.99843,1e-05,0.1172]
[1779924855346,40.12,74217.5,12.3,-0.99841,1e-05,0.11835]
[1779924856353,40.12,74218.8,12.3,-0.9984,1e-05,0.11886]
[1779924858367,40.12,74221.72,12.3,-0.99839,1e-05,0.12001]
[1779924859374,40.13,74222.4,12.3,-0.99838,1e-05,0.12028]
[1779924860381,40.13,74223.01,12.3,-0.99838,1e-05,0.12053]
[1779924865416,40.13,74223.04,12.3,-0.99838,1e-05,0.1206]
[1779924868437,40.13,74221.36,12.3,-0.99839,1e-05,0.11999]
[1779924869444,40.13,74216.76,12.3,-0.99841,1e-05,0.11825]
[1779924870451,40.13,74213.22,12.3,-0.99843,1e-05,0.11695]
[1779924871458,40.13,74209.72,12.3,-0.99847,1e-05,0.11455]
[1779924873472,40.13,74211.94,12.3,-0.99845,1e-05,0.11542]
[1779924874479,40.14,74215.57,12.3,-0.99843,1e-05,0.1168]
[1779924875487,40.14,74216.12,12.3,-0.99843,1e-05,0.11703]
[1779924878508,40.14,74215.01,12.3,-0.99844,1e-05,0.11667]
[1779924879515,40.14,74213.92,12.3,-0.99844,1e-05,0.11628]
[1779924880522,40.14,74213.38,12.3,-0.99844,1e-05,0.1161]
[1779924881529,40.14,74212.75,12.3,-0.99845,1e-05,0.11589]
[1779924886564,40.15,74212.81,12.3,-0.99844,1e-05,0.11602]
[1779924888583,40.15,74214.47,12.3,-0.99843,1e-05,0.11669]
[1779924890597,40.15,74213.49,12.3,-0.99844,1e-05,0.11636]
[1779924891604,40.15,74212.84,12.3,-0.99844,1e-05,0.11614]
[1779924893762,40.15,74213.19,12.3,-0.99844,1e-05,0.1163]
[1779924893791,40.15,74207.44,12.3,-0.99847,1e-05,0.11419]
[1779924894624,40.15,74204.88,12.3,-0.99848,1e-05,0.11327]
[1779924895633,40.15,74203.8,12.3,-0.99849,1e-05,0.11291]
[1779924896639,40.15,74203.28,12.3,-0.99849,1e-05,0.11275]
[1779924898006,40.16,74202.75,12.3,-0.99849,1e-05,0.11262]
[1779924900649,40.16,74202.72,12.3,-0.99849,1e-05,0.11267]
[1779924900672,40.16,74199.02,12.3,-0.99851,1e-05,0.11133]
[1779924901926,40.16,74190.77,12.3,-0.99856,1e-05,0.10844]
[1779924903461,40.16,74187.92,12.3,-0.99857,1e-05,0.10752]
[1779924904310,40.16,74187.92,12.3,-0.99857,1e-05,0.10752]
[1779924904411,40.17,74189.75,12.3,-0.99856,1e-05,0.1082]
[1779924904702,40.17,74195.25,12.3,-0.99853,1e-05,0.11015]
[1779924905710,40.17,74198.24,12.3,-0.99851,1e-05,0.11125]
[1779924906717,40.17,74191.91,12.3,-0.99855,1e-05,0.10903]
[1779924907724,40.17,74188.22,12.3,-0.99856,1e-05,0.10778]
[1779924910206,40.17,74188.38,12.3,-0.99856,1e-05,0.10788]
[1779924910688,40.18,74188.78,12.3,-0.99856,1e-05,0.1081]
[1779924910748,40.18,74178.24,12.3,-0.99861,0.0,0.10447]
[1779924911754,40.18,74167.28,12.3,-0.99867,0.0,0.10085]
[1779924912761,40.18,74163.82,12.3,-0.99868,0.0,0.09977]
[1779924914494,40.18,74163.82,12.3,-0.99868,0.0,0.09977]
[1779924914484,40.19,74162.64,12.3,-0.99868,0.0,0.09951]
[1779924914683,40.19,74162.64,12.3,-0.99868,0.0,0.09951]
[1779924915266,40.19,74162.64,12.3,-0.99868,0.0,0.09951]
[1779924915338,40.19,74157.27,12.3,-0.99871,0.0,0.09784]
[1779924915782,40.19,74153.67,12.3,-0.99872,0.0,0.09669]
[1779924916789,40.19,74151.24,12.3,-0.99874,0.0,0.09599]
[1779924918803,40.2,74152.55,12.3,-0.99873,0.0,0.09654]
[1779924919974,40.2,74154.23,12.3,-0.99872,0.0,0.09721]
[1779924920817,40.2,74155.74,12.3,-0.99871,0.0,0.09769]
[1779924921824,40.21,74157.85,12.3,-0.9987,0.0,0.09843]
[1779924923838,40.21,74155.14,12.3,-0.99871,0.0,0.09769]
[1779924924845,40.22,74158.18,12.3,-0.9987,0.0,0.09873]
[1779924925852,40.22,74159.46,12.3,-0.99869,0.0,0.09921]
[1779924926859,40.22,74158.06,12.3,-0.99869,0.0,0.09882]
[1779924931894,40.24,74159.09,12.3,-0.9987,0.0,0.09848]
[1779924933516,40.24,74159.09,12.3,-0.9987,0.0,0.09848]
[1779924933531,40.24,74167.97,12.3,-0.99865,0.0,0.10151]
[1779924933908,40.24,74176.93,12.3,-0.99861,0.0,0.10452]
[1779924934915,40.24,74185.48,12.3,-0.99857,1e-05,0.10751]
[1779924936210,40.25,74184.92,12.3,-0.99857,1e-05,0.10741]
[1779924936929,40.25,74180.92,12.3,-0.99859,0.0,0.10603]
[1779924937936,40.25,74183.32,12.3,-0.99858,1e-05,0.1069]
[1779924939951,40.26,74184.16,12.3,-0.99857,1e-05,0.10733]
[1779924943294,40.26,74184.28,12.3,-0.99857,1e-05,0.10746]
[1779924943349,40.26,74184.4,12.3,-0.99857,1e-05,0.10754]
[1779924943732,40.26,74184.4,12.3,-0.99857,1e-05,0.10754]
[1779924944013,40.26,74184.4,12.3,-0.99857,1e-05,0.10754]
[1779924944315,40.26,74184.4,12.3,-0.99857,1e-05,0.10754]
[1779924944385,40.26,74190.41,12.3,-0.99854,1e-05,0.1097]
[1779924944986,40.26,74192.26,12.3,-0.99853,1e-05,0.11039]
[1779924946077,40.27,74190.93,12.3,-0.99853,1e-05,0.10996]
[1779924947000,40.27,74192.55,12.3,-0.99852,1e-05,0.11057]
[1779924949015,40.27,74190.95,12.3,-0.99853,1e-05,0.11008]
[1779924952036,40.28,74187.95,12.3,-0.99854,1e-05,0.10913]
[1779924953043,40.28,74183.02,12.3,-0.99857,1e-05,0.10744]
[1779924954050,40.28,74179.26,12.3,-0.99859,0.0,0.10618]
[1779924955057,40.28,74176.74,12.3,-0.9986,0.0,0.10537]
[1779924956079,40.28,74176.74,12.3,-0.9986,0.0,0.10537]
[1779924956112,40.28,74173.72,12.3,-0.99861,0.0,0.10439]
[1779924957071,40.29,74171.82,12.3,-0.99862,0.0,0.1038]
[1779924958078,40.29,74169.27,12.3,-0.99863,0.0,0.10299]
[1779924959470,40.29,74165.17,12.3,-0.99865,0.0,0.10168]
[1779924960092,40.29,74164.04,12.3,-0.99866,0.0,0.10136]
[1779924961099,40.3,74165.29,12.3,-0.99865,0.0,0.10184]
[1779924963113,40.3,74164.81,12.3,-0.99865,0.0,0.10179]
[1779924964120,40.3,74162.0,12.3,-0.99866,0.0,0.10092]
[1779924965127,40.31,74160.79,12.3,-0.99867,0.0,0.10058]
[1779924966134,40.31,74159.11,12.3,-0.99867,0.0,0.10009]
[1779924967141,40.31,74159.65,12.3,-0.99867,0.0,0.10033]
[1779924968149,40.31,74160.09,12.3,-0.99867,0.0,0.10053]
[1779924969004,40.31,74160.09,12.3,-0.99867,0.0,0.10053]
[1779924970162,40.32,74162.65,12.3,-0.99865,0.0,0.10149]
[1779924971169,40.32,74161.49,12.3,-0.99866,0.0,0.10117]
[1779924972176,40.32,74162.4,12.3,-0.99865,0.0,0.10153]
[1779924973183,40.33,74163.09,12.3,-0.99865,0.0,0.10182]
[1779924977507,40.34,74167.09,12.3,-0.99863,0.0,0.10338]
[1779924978218,40.34,74173.67,12.3,-0.99859,0.0,0.10566]
[1779924979224,40.34,74175.85,12.3,-0.99858,1e-05,0.10646]
[1779924980232,40.34,74178.45,12.3,-0.99857,1e-05,0.10741]
[1779924981239,40.34,74180.82,12.3,-0.99856,1e-05,0.10828]
[1779924982246,40.35,74179.89,12.3,-0.99856,1e-05,0.108]
[1779924983253,40.35,74179.27,12.3,-0.99856,1e-05,0.10782]
[1779924985267,40.35,74177.22,12.3,-0.99857,1e-05,0.1072]
[1779924986275,40.35,74175.61,12.3,-0.99858,1e-05,0.10669]
[1779924987281,40.36,74173.13,12.3,-0.99859,0.0,0.10588]
[1779924988288,40.36,74170.53,12.3,-0.9986,0.0,0.10505]
[1779924988939,40.36,74170.53,12.3,-0.9986,0.0,0.10505]
[1779924989295,40.36,74167.42,12.3,-0.99862,0.0,0.10404]
[1779924990302,40.36,74166.42,12.3,-0.99862,0.0,0.10376]
[1779924991309,40.36,74166.7,12.3,-0.99863,0.0,0.10288]
[1779924992316,40.37,74165.87,12.3,-0.99864,0.0,0.10266]
[1779924993323,40.37,74165.06,12.3,-0.99864,0.0,0.10244]
[1779924994331,40.37,74165.88,12.3,-0.99863,0.0,0.10277]
[1779924996345,40.38,74165.41,12.3,-0.99863,0.0,0.10273]
[1779924998359,40.38,74164.62,12.3,-0.99864,0.0,0.10258]
[1779924998715,40.38,74164.62,12.3,-0.99864,0.0,0.10258]
[1779924999366,40.38,74165.64,12.3,-0.99863,0.0,0.10297]
[1779925000373,40.39,74167.53,12.3,-0.99862,0.0,0.10366]
[1779925001380,40.39,74167.96,12.3,-0.99862,0.0,0.10386]
[1779925006415,40.4,74167.91,12.3,-0.99861,0.0,0.10411]
[1779925008429,40.4,74167.48,12.3,-0.99862,0.0,0.10407]
[1779925009436,40.41,74168.72,12.3,-0.99861,0.0,0.10454]
[1779925010443,40.41,74172.93,12.3,-0.99859,0.0,0.10603]
[1779925011450,40.41,74171.9,12.3,-0.99859,0.0,0.10573]
[1779925013463,40.42,74171.21,12.3,-0.99859,0.0,0.10559]
[1779925014471,40.42,74170.74,12.3,-0.99859,0.0,0.10548]
[1779925015478,40.42,74170.14,12.3,-0.9986,0.0,0.10533]
[1779925017492,40.42,74170.59,12.3,-0.99859,0.0,0.10558]
[1779925018499,40.43,74172.24,12.3,-0.99858,0.0,0.1062]
[1779925019506,40.43,74174.27,12.3,-0.99857,1e-05,0.10694]
[1779925024573,40.44,74174.34,12.3,-0.99857,1e-05,0.10716]
[1779925024541,40.44,74171.9,12.3,-0.99858,0.0,0.10636]
[1779925025548,40.44,74168.52,12.3,-0.9986,0.0,0.10525]
[1779925026555,40.44,74167.57,12.3,-0.9986,0.0,0.10498]
[1779925028569,40.45,74168.77,12.3,-0.99859,0.0,0.1055]
[1779925030583,40.45,74168.11,12.3,-0.9986,0.0,0.10537]
[1779925031589,40.45,74169.6,12.3,-0.99859,0.0,0.10593]
[1779925032597,40.46,74170.68,12.3,-0.99858,0.0,0.10635]
[1779925034611,40.46,74168.28,12.3,-0.99859,0.0,0.10563]
[1779925035618,40.46,74166.74,12.3,-0.9986,0.0,0.10515]
[1779925036625,40.46,74167.25,12.3,-0.9986,0.0,0.10538]
[1779925039646,40.47,74168.66,12.3,-0.99859,0.0,0.10601]
[1779925040027,40.47,74168.66,12.3,-0.99859,0.0,0.10601]
[1779925043674,40.48,74169.38,12.3,-0.99858,0.0,0.10646]
[1779925044681,40.48,74171.55,12.3,-0.99857,1e-05,0.10725]
[1779925045688,40.48,74173.38,12.3,-0.99856,1e-05,0.10794]
[1779925050723,40.49,74174.0,12.3,-0.99855,1e-05,0.10838]
[1779925051730,40.49,74174.24,12.3,-0.99856,1e-05,0.10744]
[1779925052737,40.5,74176.94,12.3,-0.99855,1e-05,0.10842]
[1779925053744,40.5,74178.56,12.3,-0.99854,1e-05,0.10904]
[1779925054751,40.5,74179.91,12.3,-0.99853,1e-05,0.10955]
[1779925059788,40.51,74180.28,12.3,-0.99853,1e-05,0.10989]
[1779925060793,40.51,74176.45,12.3,-0.99855,1e-05,0.10858]
[1779925061800,40.51,74174.95,12.3,-0.99856,1e-05,0.1081]
[1779925062807,40.51,74173.74,12.3,-0.99856,1e-05,0.10772]
[1779925063814,40.52,74173.14,12.3,-0.99856,1e-05,0.10756]
[1779925064821,40.52,74171.4,12.3,-0.99857,1e-05,0.107]
[1779925069855,40.53,74172.32,12.3,-0.99856,1e-05,0.10756]
[1779925071870,40.53,74172.97,12.3,-0.99856,1e-05,0.10787]
[1779925072877,40.53,74171.77,12.3,-0.99856,1e-05,0.1075]
[1779925074891,40.54,74171.3,12.3,-0.99856,1e-05,0.10743]
[1779925075898,40.54,74171.88,12.3,-0.99856,1e-05,0.10768]
[1779925076905,40.54,74171.35,12.3,-0.99856,1e-05,0.10754]
[1779925081940,40.55,74171.4,12.3,-0.99856,1e-05,0.10779]
[1779925083954,40.55,74176.23,12.3,-0.99853,1e-05,0.10957]
[1779925085967,40.56,74176.92,12.3,-0.99853,1e-05,0.1099]
[1779925091004,40.57,74177.22,12.3,-0.99852,1e-05,0.11021]
[1779925092015,40.57,74177.68,12.3,-0.99852,1e-05,0.11041]
[1779925095035,40.57,74178.19,12.3,-0.99852,1e-05,0.11072]
[1779925096043,40.58,74177.3,12.3,-0.99852,1e-05,0.11044]
[1779925099064,40.58,74174.71,12.3,-0.99853,1e-05,0.10964]
[1779925100071,40.58,74173.88,12.3,-0.99854,1e-05,0.10939]
[1779925105105,40.59,74174.3,12.3,-0.99853,1e-05,0.10975]
[1779925106113,40.59,74171.25,12.3,-0.99855,1e-05,0.10872]
[1779925107120,40.59,74170.41,12.3,-0.99855,1e-05,0.10847]
[1779925108127,40.6,74169.74,12.3,-0.99855,1e-05,0.10833]
[1779925110141,40.6,74169.27,12.3,-0.99855,1e-05,0.10821]
[1779925112164,40.61,74169.57,12.3,-0.99856,1e-05,0.10739]
[1779925113172,40.61,74169.11,12.3,-0.99857,1e-05,0.10727]
[1779925116193,40.61,74167.41,12.3,-0.99857,1e-05,0.10683]
[1779925117279,40.61,74167.41,12.3,-0.99857,1e-05,0.10683]
[1779925117366,40.62,74165.05,12.3,-0.99858,0.0,0.10607]
[1779925118206,40.62,74161.87,12.3,-0.9986,0.0,0.10504]
[1779925120221,40.62,74163.08,12.3,-0.99859,0.0,0.10555]
[1779925122235,40.63,74165.42,12.3,-0.99858,0.0,0.10645]
[1779925123467,40.63,74165.42,12.3,-0.99858,0.0,0.10645]
[1779925123568,40.63,74166.9,12.3,-0.99857,1e-05,0.10701]
[1779925128277,40.64,74165.77,12.3,-0.99857,1e-05,0.10686]
[1779925129449,40.64,74165.77,12.3,-0.99857,1e-05,0.10686]
[1779925129538,40.64,74163.85,12.3,-0.99858,0.0,0.10625]
[1779925130291,40.64,74165.9,12.3,-0.99857,1e-05,0.10701]
[1779925131297,40.65,74170.08,12.3,-0.99855,1e-05,0.1085]
[1779925132305,40.65,74171.15,12.3,-0.99854,1e-05,0.10892]
[1779925133354,40.65,74171.15,12.3,-0.99854,1e-05,0.10892]
[1779925133616,40.65,74172.17,12.3,-0.99854,1e-05,0.10932]
[1779925134319,40.65,74176.01,12.3,-0.99852,1e-05,0.11072]
[1779925139354,40.66,74176.81,12.3,-0.99851,1e-05,0.1112]
[1779925141389,40.66,74181.56,12.3,-0.99848,1e-05,0.11298]
[1779925142386,40.66,74195.24,12.3,-0.99841,1e-05,0.11805]
[1779925143393,40.66,74198.5,12.3,-0.99839,1e-05,0.1193]
[1779925144707,40.67,74201.41,12.3,-0.99837,1e-05,0.12043]
[1779925145407,40.67,74207.62,12.3,-0.99834,1e-05,0.12284]
[1779925146414,40.67,74210.64,12.3,-0.99832,1e-05,0.12403]
[1779925147421,40.67,74207.87,12.3,-0.99833,1e-05,0.12296]
[1779925148428,40.67,74204.7,12.3,-0.99835,1e-05,0.12174]
[1779925149435,40.67,74201.9,12.3,-0.99837,1e-05,0.12068]
[1779925150442,40.67,74200.11,12.3,-0.99838,1e-05,0.12001]
[1779925151449,40.67,74198.71,12.3,-0.99839,1e-05,0.11949]
[1779925152456,40.67,74197.67,12.3,-0.99839,1e-05,0.11912]
[1779925157491,40.67,74197.46,12.3,-0.99839,1e-05,0.11914]
[1779925159505,40.68,74201.97,12.3,-0.99837,1e-05,0.1209]
[1779925160512,40.68,74207.76,12.3,-0.99833,1e-05,0.12315]
[1779925161520,40.68,74208.53,12.3,-0.99833,1e-05,0.12346]
[1779925163532,40.68,74209.39,12.3,-0.99832,1e-05,0.12382]
[1779925165547,40.68,74214.52,12.3,-0.99829,1e-05,0.12585]
[1779925166554,40.68,74215.13,12.3,-0.99829,1e-05,0.1261]
[1779925170390,40.68,74215.17,12.3,-0.99829,1e-05,0.12612]
[1779925170494,40.68,74215.17,12.3,-0.99829,1e-05,0.12612]
[1779925170582,40.68,74217.38,12.3,-0.99827,1e-05,0.12701]
[1779925171590,40.68,74217.89,12.3,-0.99829,1e-05,0.126]
[1779925172597,40.68,74221.93,12.3,-0.99826,1e-05,0.12762]
[1779925173604,40.68,74224.9,12.3,-0.99825,1e-05,0.12882]
[1779925174611,40.68,74224.34,12.3,-0.99825,1e-05,0.12859]
[1779925176625,40.68,74226.47,12.3,-0.99824,1e-05,0.12945]
[1779925177632,40.68,74227.68,12.3,-0.99823,1e-05,0.12995]
[1779925178639,40.68,74226.93,12.3,-0.99823,1e-05,0.12964]
[1779925180653,40.68,74226.16,12.3,-0.99824,1e-05,0.12933]
[1779925182666,40.68,74224.03,12.3,-0.99825,1e-05,0.12846]
[1779925184681,40.68,74223.27,12.3,-0.99826,1e-05,0.12816]
[1779925187702,40.68,74222.12,12.3,-0.99826,1e-05,0.12769]
[1779925188708,40.68,74222.86,12.3,-0.99826,1e-05,0.12799]
[1779925193744,40.68,74221.79,12.3,-0.99826,1e-05,0.12756]
[1779925195758,40.68,74220.46,12.3,-0.99827,1e-05,0.12703]
[1779925197772,40.68,74219.67,12.3,-0.99828,1e-05,0.12671]
[1779925200793,40.68,74221.53,12.3,-0.99827,1e-05,0.12745]
[1779925204821,40.68,74227.58,12.3,-0.99823,1e-05,0.12991]
[1779925205828,40.68,74231.38,12.3,-0.99821,1e-05,0.13147]
[1779925206835,40.68,74233.39,12.3,-0.99819,1e-05,0.1323]
[1779925208851,40.68,74232.83,12.3,-0.9982,1e-05,0.13207]
[1779925211873,40.68,74231.84,12.3,-0.9982,1e-05,0.13166]
[1779925212894,40.68,74229.4,12.3,-0.99822,1e-05,0.13065]
[1779925213897,40.68,74218.88,12.3,-0.99828,1e-05,0.12639]
[1779925214904,40.68,74217.62,12.3,-0.99829,1e-05,0.12589]
[1779925219939,40.68,74217.66,12.3,-0.99829,1e-05,0.12592]
[1779925221952,40.68,74217.1,12.3,-0.99829,1e-05,0.1257]
[1779925225982,40.68,74218.15,12.3,-0.99829,1e-05,0.12613]
[1779925226988,40.68,74219.86,12.3,-0.99828,1e-05,0.12681]
[1779925230009,40.68,74220.46,12.3,-0.99827,1e-05,0.12705]
[1779925232023,40.68,74220.58,12.3,-0.99829,1e-05,0.12588]
[1779925234037,40.68,74221.58,12.3,-0.99828,1e-05,0.12628]
[1779925239072,40.68,74221.44,12.3,-0.99828,1e-05,0.12623]
[1779925244110,40.68,74222.04,12.3,-0.99828,1e-05,0.12647]
[1779925245117,40.68,74220.4,12.3,-0.99829,1e-05,0.12581]
[1779925246124,40.68,74219.45,12.3,-0.99829,1e-05,0.12544]
[1779925247131,40.68,74218.11,12.3,-0.9983,1e-05,0.12491]
[1779925252397,40.68,74217.74,12.3,-0.9983,1e-05,0.12477]
[1779925253175,40.68,74215.1,12.3,-0.99832,1e-05,0.12374]
[1779925254182,40.68,74212.37,12.3,-0.99834,1e-05,0.12268]
[1779925259217,40.68,74212.62,12.3,-0.99833,1e-05,0.12282]
[1779925260452,40.68,74212.62,12.3,-0.99833,1e-05,0.12282]
[1779925261231,40.68,74209.35,12.3,-0.99835,1e-05,0.12157]
[1779925262095,40.68,74209.35,12.3,-0.99835,1e-05,0.12157]
[1779925262238,40.68,74208.45,12.3,-0.99836,1e-05,0.12123]
[1779925263245,40.68,74208.99,12.3,-0.99835,1e-05,0.12145]
[1779925265259,40.68,74210.41,12.3,-0.99835,1e-05,0.12202]
[1779925270309,40.69,74210.56,12.3,-0.99834,1e-05,0.12213]
[1779925272323,40.69,74212.19,12.3,-0.99833,1e-05,0.1228]
[1779925273330,40.69,74215.06,12.3,-0.99832,1e-05,0.12393]
[1779925277359,40.69,74216.64,12.3,-0.99831,1e-05,0.12457]
[1779925279373,40.69,74217.69,12.3,-0.9983,1e-05,0.12499]
[1779925280380,40.69,74222.29,12.3,-0.99827,1e-05,0.12682]
[1779925282394,40.69,74223.43,12.3,-0.99827,1e-05,0.12728]
[1779925284408,40.69,74221.63,12.3,-0.99828,1e-05,0.12656]
[1779925285693,40.69,74218.69,12.3,-0.9983,1e-05,0.12539]
[1779925288436,40.69,74219.31,12.3,-0.99829,1e-05,0.12564]
[1779925291457,40.69,74220.04,12.3,-0.9983,1e-05,0.12473]
[1779925292464,40.69,74221.15,12.3,-0.9983,1e-05,0.12517]
[1779925293471,40.69,74220.51,12.3,-0.9983,1e-05,0.12491]
[1779925295485,40.69,74221.51,12.3,-0.99829,1e-05,0.12531]
[1779925296724,40.69,74221.51,12.3,-0.99829,1e-05,0.12531]
[1779925296789,40.69,74223.0,12.3,-0.99829,1e-05,0.12591]
[1779925297794,40.69,74223.0,12.3,-0.99829,1e-05,0.12591]
[1779925297835,40.69,74224.35,12.3,-0.99828,1e-05,0.12644]
[1779925298506,40.69,74221.02,12.3,-0.9983,1e-05,0.12512]
[1779925299513,40.69,74215.95,12.3,-0.99833,1e-05,0.12313]
[1779925300521,40.69,74216.85,12.3,-0.99832,1e-05,0.12349]
[1779925301874,40.69,74215.78,12.3,-0.99833,1e-05,0.12307]
[1779925302534,40.69,74212.69,12.3,-0.99835,1e-05,0.12188]
[1779925303541,40.69,74209.24,12.3,-0.99837,1e-05,0.12056]
[1779925304696,40.69,74209.24,12.3,-0.99837,1e-05,0.12056]
[1779925304798,40.69,74210.77,12.3,-0.99836,1e-05,0.12116]
[1779925305554,40.69,74209.76,12.3,-0.99836,1e-05,0.12079]
[1779925308576,40.69,74210.26,12.3,-0.99836,1e-05,0.12102]
[1779925309583,40.69,74208.92,12.3,-0.99837,1e-05,0.12051]
[1779925309984,40.69,74208.92,12.3,-0.99837,1e-05,0.12051]
[1779925310649,40.69,74216.75,12.3,-0.99832,1e-05,0.12356]
[1779925311597,40.69,74223.17,12.3,-0.99828,1e-05,0.1261]
[1779925312604,40.69,74222.52,12.3,-0.99829,1e-05,0.12584]
[1779925314618,40.69,74221.73,12.3,-0.99829,1e-05,0.12553]
[1779925315625,40.69,74222.96,12.3,-0.99828,1e-05,0.12602]
[1779925316632,40.69,74222.21,12.3,-0.99829,1e-05,0.12572]
[1779925317639,40.69,74221.5,12.3,-0.99829,1e-05,0.12544]
[1779925318646,40.69,74220.08,12.3,-0.9983,1e-05,0.12488]
[1779925319653,40.69,74220.6,12.3,-0.9983,1e-05,0.12508]
[1779925320660,40.69,74221.37,12.3,-0.99829,1e-05,0.12539]
[1779925322674,40.69,74220.32,12.3,-0.9983,1e-05,0.12498]
[1779925323681,40.69,74222.75,12.3,-0.99829,1e-05,0.12594]
[1779925324762,40.69,74229.36,12.3,-0.99825,1e-05,0.1286]
[1779925325696,40.69,74235.5,12.3,-0.99821,1e-05,0.13111]
[1779925330730,40.69,74235.47,12.3,-0.99821,1e-05,0.1311]
[1779925332745,40.69,74236.0,12.3,-0.99821,1e-05,0.13132]
[1779925337780,40.69,74234.51,12.3,-0.99821,1e-05,0.1307]
[1779925339794,40.69,74227.98,12.3,-0.99825,1e-05,0.12804]
[1779925340801,40.69,74225.21,12.3,-0.99827,1e-05,0.12693]
[1779925341808,40.69,74220.52,12.3,-0.9983,1e-05,0.12506]
[1779925342815,40.69,74218.82,12.3,-0.99831,1e-05,0.12439]
[1779925343822,40.69,74218.15,12.3,-0.99831,1e-05,0.12413]
[1779925344829,40.69,74217.49,12.3,-0.99832,1e-05,0.12388]
[1779925348858,40.7,74216.8,12.3,-0.99832,1e-05,0.12363]
[1779925351879,40.7,74217.09,12.3,-0.99833,1e-05,0.12256]
[1779925354900,40.7,74218.13,12.3,-0.99833,1e-05,0.12299]
[1779925358928,40.7,74217.49,12.3,-0.99833,1e-05,0.12277]
[1779925359935,40.7,74215.81,12.3,-0.99834,1e-05,0.12212]
[1779925360942,40.7,74215.15,12.3,-0.99834,1e-05,0.12188]
[1779925361213,40.7,74215.15,12.3,-0.99834,1e-05,0.12188]
[1779925361949,40.7,74210.97,12.3,-0.99837,1e-05,0.12028]
[1779925363963,40.7,74209.72,12.3,-0.99837,1e-05,0.11983]
[1779925364970,40.7,74200.22,12.3,-0.99843,1e-05,0.11627]
[1779925365977,40.7,74198.1,12.3,-0.99844,1e-05,0.11551]
[1779925366984,40.7,74197.45,12.3,-0.99844,1e-05,0.11529]
[1779925367991,40.7,74198.34,12.3,-0.99844,1e-05,0.11565]
[1779925370877,40.71,74197.98,12.3,-0.99844,1e-05,0.11556]
[1779925371013,40.71,74197.4,12.3,-0.99844,1e-05,0.11537]
[1779925373028,40.71,74200.15,12.3,-0.99842,1e-05,0.11644]
[1779925374034,40.71,74201.05,12.3,-0.99842,1e-05,0.1168]
[1779925379071,40.71,74200.81,12.3,-0.99842,1e-05,0.11682]
[1779925383099,40.72,74198.74,12.3,-0.99843,1e-05,0.11614]
[1779925384106,40.72,74198.07,12.3,-0.99843,1e-05,0.11591]
[1779925389141,40.72,74198.86,12.3,-0.99843,1e-05,0.11632]
[1779925391005,40.72,74199.84,12.3,-0.99842,1e-05,0.11673]
[1779925391155,40.72,74207.79,12.3,-0.99838,1e-05,0.11973]
[1779925392166,40.73,74217.57,12.3,-0.99832,1e-05,0.12352]
[1779925393169,40.73,74217.97,12.3,-0.99832,1e-05,0.12368]
[1779925397196,40.73,74218.44,12.3,-0.99831,1e-05,0.12388]
[1779925399341,40.73,74217.47,12.3,-0.99832,1e-05,0.12351]
[1779925401225,40.73,74216.63,12.3,-0.99832,1e-05,0.12319]
[1779925402232,40.73,74217.48,12.3,-0.99832,1e-05,0.12353]
[1779925403239,40.73,74219.45,12.3,-0.99831,1e-05,0.12431]
[1779925408274,40.73,74220.38,12.3,-0.9983,1e-05,0.12468]
[1779925409281,40.73,74222.59,12.3,-0.99829,1e-05,0.12556]
[1779925410287,40.73,74223.75,12.3,-0.99828,1e-05,0.12602]
[1779925415323,40.73,74223.47,12.3,-0.9983,1e-05,0.1247]
[1779925420366,40.73,74223.18,12.3,-0.9983,1e-05,0.12459]
[1779925426408,40.73,74221.72,12.3,-0.99831,1e-05,0.12402]
[1779925427415,40.73,74220.82,12.3,-0.99832,1e-05,0.12366]
[1779925432451,40.73,74221.02,12.3,-0.99831,1e-05,0.12375]
[1779925433458,40.73,74222.42,12.3,-0.99831,1e-05,0.12431]
[1779925434465,40.73,74221.38,12.3,-0.99831,1e-05,0.1239]
[1779925435472,40.73,74222.1,12.3,-0.99831,1e-05,0.12419]
[1779925441025,40.73,74222.37,12.3,-0.99831,1e-05,0.1243]
[1779925441072,40.73,74222.37,12.3,-0.99831,1e-05,0.1243]
[1779925440507,40.73,74223.79,12.3,-0.9983,1e-05,0.12486]
[1779925441862,40.73,74223.79,12.3,-0.9983,1e-05,0.12486]
[1779925441952,40.73,74231.54,12.3,-0.99825,1e-05,0.12796]
[1779925443069,40.73,74238.11,12.3,-0.99821,1e-05,0.13064]
[1779925443528,40.73,74239.26,12.3,-0.9982,1e-05,0.13111]
[1779925445543,40.73,74240.06,12.3,-0.9982,1e-05,0.13144]
[1779925446549,40.73,74239.33,12.3,-0.9982,1e-05,0.13114]
[1779925448563,40.73,74242.4,12.3,-0.99818,1e-05,0.13241]
[1779925450577,40.73,74243.82,12.3,-0.99818,1e-05,0.13301]
[1779925451584,40.73,74244.7,12.3,-0.99817,1e-05,0.13338]
[1779925452968,40.73,74238.99,12.3,-0.99821,1e-05,0.131]
[1779925453167,40.73,74238.99,12.3,-0.99821,1e-05,0.131]
[1779925453598,40.73,74236.8,12.3,-0.99822,1e-05,0.1301]
[1779925454606,40.73,74235.93,12.3,-0.99822,1e-05,0.12974]
[1779925455613,40.73,74236.65,12.3,-0.99822,1e-05,0.13004]
[1779925456620,40.73,74237.29,12.3,-0.99822,1e-05,0.1303]
[1779925457627,40.73,74236.74,12.3,-0.99822,1e-05,0.13008]
[1779925460648,40.73,74235.92,12.3,-0.99822,1e-05,0.12974]
[1779925464676,40.73,74229.31,12.3,-0.99826,1e-05,0.12706]
[1779925465683,40.73,74228.57,12.3,-0.99827,1e-05,0.12677]
[1779925466690,40.73,74227.91,12.3,-0.99827,1e-05,0.1265]
[1779925469711,40.73,74228.99,12.3,-0.99827,1e-05,0.12693]
[1779925473739,40.73,74229.75,12.3,-0.99828,1e-05,0.12601]
[1779925476760,40.73,74228.74,12.3,-0.99828,1e-05,0.12561]
[1779925481795,40.73,74228.98,12.3,-0.99828,1e-05,0.12576]
[1779925482434,40.73,74228.98,12.3,-0.99828,1e-05,0.12576]
[1779925482544,40.73,74228.98,12.3,-0.99828,1e-05,0.12576]
[1779925482802,40.73,74244.57,12.3,-0.99819,1e-05,0.13211]
[1779925483257,40.73,74244.57,12.3,-0.99819,1e-05,0.13211]
[1779925483604,40.73,74244.57,12.3,-0.99819,1e-05,0.13211]
[1779925483809,40.73,74249.08,12.3,-0.99816,1e-05,0.134]
[1779925484816,40.73,74254.98,12.3,-0.99812,1e-05,0.1365]
[1779925485823,40.73,74254.4,12.3,-0.99812,1e-05,0.13625]
[1779925487094,40.73,74254.4,12.3,-0.99812,1e-05,0.13625]
[1779925486868,40.73,74264.94,12.3,-0.99806,1e-05,0.14082]
[1779925487271,40.73,74264.94,12.3,-0.99806,1e-05,0.14082]
[1779925487762,40.73,74264.94,12.3,-0.99806,1e-05,0.14082]
[1779925488061,40.73,74264.94,12.3,-0.99806,1e-05,0.14082]
[1779925488148,40.73,74269.73,12.3,-0.99802,1e-05,0.14294]
[1779925488852,40.73,74275.04,12.3,-0.99799,1e-05,0.14533]
[1779925490866,40.73,74276.24,12.3,-0.99798,1e-05,0.14587]
[1779925491754,40.73,74276.24,12.3,-0.99798,1e-05,0.14587]
[1779925491873,40.73,74275.72,12.3,-0.99798,1e-05,0.14563]
[1779925492880,40.73,74276.82,12.3,-0.99798,1e-05,0.14613]
[1779925495900,40.73,74278.19,12.3,-0.99797,1e-05,0.14676]
[1779925496908,40.73,74272.32,12.3,-0.99801,1e-05,0.1441]
[1779925497915,40.73,74269.53,12.3,-0.99803,1e-05,0.14285]
[1779925498922,40.73,74267.98,12.3,-0.99804,1e-05,0.14216]
[1779925499930,40.73,74268.77,12.3,-0.99803,1e-05,0.14252]
[1779925500937,40.73,74269.56,12.3,-0.99802,1e-05,0.14287]
[1779925502951,40.73,74267.32,12.3,-0.99804,1e-05,0.14187]
[1779925503958,40.73,74265.93,12.3,-0.99805,1e-05,0.14126]
[1779925506979,40.73,74259.92,12.3,-0.99809,1e-05,0.13863]
[1779925507986,40.73,74257.01,12.3,-0.99811,1e-05,0.13737]
[1779925509999,40.73,74258.35,12.3,-0.9981,1e-05,0.13795]
[1779925512023,40.73,74281.4,12.3,-0.99794,1e-05,0.14823]
[1779925512330,40.73,74281.4,12.3,-0.99794,1e-05,0.14823]
[1779925513028,40.73,74285.71,12.3,-0.99791,1e-05,0.15022]
[1779925514035,40.73,74286.47,12.3,-0.99791,1e-05,0.15058]
[1779925515042,40.73,74288.51,12.3,-0.99789,1e-05,0.15153]
[1779925516049,40.73,74291.53,12.3,-0.99787,1e-05,0.15295]
[1779925517056,40.73,74295.16,12.3,-0.99785,1e-05,0.15468]
[1779925519070,40.73,74294.59,12.3,-0.99785,1e-05,0.15441]
[1779925520077,40.73,74294.02,12.3,-0.99785,1e-05,0.15413]
[1779925521084,40.73,74295.27,12.3,-0.99784,1e-05,0.15473]
[1779925523098,40.73,74296.59,12.3,-0.99783,1e-05,0.15536]
[1779925524105,40.73,74297.93,12.3,-0.99782,1e-05,0.15601]
[1779925526119,40.73,74302.73,12.3,-0.99779,1e-05,0.15833]
[1779925527126,40.73,74304.25,12.3,-0.99778,1e-05,0.15907]
[1779925528133,40.73,74305.77,12.3,-0.99777,1e-05,0.15982]
[1779925529140,40.73,74308.88,12.3,-0.99774,1e-05,0.16135]
[1779925530034,40.73,74308.88,12.3,-0.99774,1e-05,0.16135]
[1779925530154,40.73,74310.87,12.3,-0.99773,1e-05,0.16234]
[1779925530246,40.73,74310.87,12.3,-0.99773,1e-05,0.16234]
[1779925530770,40.73,74310.87,12.3,-0.99773,1e-05,0.16234]
[1779925531160,40.73,74309.03,12.3,-0.99776,1e-05,0.15995]
[1779925532167,40.73,74308.41,12.3,-0.99777,1e-05,0.15964]
[1779925533174,40.73,74311.3,12.3,-0.99774,1e-05,0.16107]
[1779925534181,40.73,74312.85,12.3,-0.99773,1e-05,0.16184]
[1779925535188,40.73,74313.64,12.3,-0.99773,1e-05,0.16223]
[1779925536195,40.73,74315.3,12.3,-0.99771,1e-05,0.16306]
[1779925539216,40.73,74315.88,12.3,-0.99771,1e-05,0.16335]
[1779925543244,40.73,74316.78,12.3,-0.9977,1e-05,0.1638]
[1779925544251,40.73,74318.89,12.3,-0.99769,1e-05,0.16486]
[1779925549285,40.73,74318.72,12.3,-0.99769,1e-05,0.16478]
[1779925550292,40.73,74319.33,12.3,-0.99768,1e-05,0.16509]
[1779925551300,40.73,74318.46,12.3,-0.99769,1e-05,0.16465]
[1779925556335,40.73,74317.89,12.3,-0.99769,1e-05,0.16436]
[1779925561370,40.73,74314.79,12.3,-0.99772,1e-05,0.1628]
[1779925562377,40.73,74312.41,12.3,-0.99774,1e-05,0.16162]
[1779925563384,40.73,74313.17,12.3,-0.99773,1e-05,0.16199]
[1779925564391,40.73,74315.58,12.3,-0.99771,1e-05,0.1632]
[1779925567412,40.73,74316.52,12.3,-0.9977,1e-05,0.16367]
[1779925568419,40.73,74317.5,12.3,-0.9977,1e-05,0.16416]
[1779925570434,40.73,74318.99,12.3,-0.99769,1e-05,0.16491]
[1779925571441,40.73,74320.04,12.3,-0.99768,1e-05,0.16545]
[1779925573169,40.73,74320.04,12.3,-0.99768,1e-05,0.16545]
[1779925573236,40.73,74320.12,12.3,-0.99768,1e-05,0.16549]
[1779925573455,40.73,74322.5,12.3,-0.99766,1e-05,0.1667]
[1779925576890,40.73,74322.37,12.3,-0.99766,1e-05,0.16663]
[1779925576991,40.73,74323.23,12.3,-0.99765,1e-05,0.16707]
[1779925577499,40.73,74323.23,12.3,-0.99765,1e-05,0.16707]
[1779925577600,40.73,74333.69,12.3,-0.99757,1e-05,0.17249]
[1779925578490,40.73,74336.5,12.3,-0.99755,1e-05,0.17397]
[1779925581759,40.73,74340.61,12.3,-0.99751,1e-05,0.17616]
[1779925582613,40.73,74344.44,12.3,-0.99748,1e-05,0.17822]
[1779925583976,40.73,74347.28,12.3,-0.99746,1e-05,0.17976]
[1779925587552,40.73,74348.16,12.3,-0.99745,1e-05,0.18024]
[1779925589567,40.73,74347.13,12.3,-0.99746,1e-05,0.17968]
[1779925590574,40.73,74347.91,12.3,-0.99745,1e-05,0.18011]
[1779925594603,40.73,74339.92,12.3,-0.99754,1e-05,0.17421]
[1779925595610,40.73,74337.46,12.3,-0.99756,1e-05,0.17291]
[1779925596618,40.73,74335.02,12.3,-0.99758,1e-05,0.17163]
[1779925597625,40.73,74336.49,12.3,-0.99757,1e-05,0.1724]
[1779925598632,40.73,74338.56,12.3,-0.99755,1e-05,0.17349]
[1779925599639,40.73,74339.52,12.3,-0.99754,1e-05,0.174]
[1779925602660,40.73,74338.81,12.3,-0.99755,1e-05,0.17362]
[1779925607695,40.73,74339.35,12.3,-0.99754,1e-05,0.17391]
[1779925608702,40.73,74340.87,12.3,-0.99753,1e-05,0.17471]
[1779925609708,40.73,74344.5,12.3,-0.9975,1e-05,0.17665]
[1779925610716,40.73,74345.98,12.3,-0.99749,1e-05,0.17745]
[1779925611723,40.73,74347.26,12.3,-0.99748,1e-05,0.17814]
[1779925613737,40.73,74348.72,12.3,-0.99747,1e-05,0.17893]
[1779925614744,40.73,74348.12,12.3,-0.99747,1e-05,0.17861]
[1779925616758,40.73,74348.65,12.3,-0.99747,1e-05,0.17889]
[1779925618772,40.73,74347.59,12.3,-0.99747,1e-05,0.17832]
[1779925619779,40.73,74345.9,12.3,-0.99749,1e-05,0.17741]
[1779925620786,40.73,74343.67,12.3,-0.99751,1e-05,0.17621]
[1779925623810,40.73,74342.99,12.3,-0.99751,1e-05,0.17584]
[1779925627838,40.73,74342.12,12.3,-0.99752,1e-05,0.17538]
[1779925629852,40.73,74343.63,12.3,-0.99751,1e-05,0.17619]
[1779925632873,40.73,74345.58,12.3,-0.99749,1e-05,0.17723]
[1779925634886,40.73,74347.87,12.3,-0.99747,1e-05,0.17847]
[1779925636901,40.73,74348.92,12.3,-0.99746,1e-05,0.17904]
[1779925638916,40.73,74349.48,12.3,-0.99746,1e-05,0.17935]
[1779925640930,40.73,74348.21,12.3,-0.99747,1e-05,0.17866]
[1779925641937,40.73,74347.43,12.3,-0.99748,1e-05,0.17823]
[1779925642944,40.73,74345.54,12.3,-0.99749,1e-05,0.17721]
[1779925645965,40.73,74346.65,12.3,-0.99748,1e-05,0.17781]
[1779925646972,40.73,74347.98,12.3,-0.99747,1e-05,0.17853]
[1779925647979,40.73,74349.22,12.3,-0.99746,1e-05,0.1792]
[1779925649993,40.73,74349.82,12.3,-0.99746,1e-05,0.17953]
[1779925651000,40.73,74349.83,12.3,-0.99748,1e-05,0.17792]
[1779925652009,40.73,74348.67,12.3,-0.99749,1e-05,0.1773]
[1779925656035,40.73,74347.44,12.3,-0.9975,1e-05,0.17663]
[1779925658049,40.73,74346.01,12.3,-0.99751,1e-05,0.17587]
[1779925659057,40.73,74343.74,12.3,-0.99753,1e-05,0.17466]
[1779925660064,40.73,74338.11,12.3,-0.99758,1e-05,0.17168]
[1779925665099,40.73,74337.97,12.3,-0.99758,1e-05,0.17161]
[1779925667115,40.73,74339.1,12.3,-0.99757,1e-05,0.1722]
[1779925670136,40.73,74338.36,12.3,-0.99757,1e-05,0.17181]
[1779925673157,40.73,74339.27,12.3,-0.99757,1e-05,0.17229]
[1779925674163,40.73,74346.79,12.3,-0.9975,1e-05,0.17629]
[1779925675171,40.73,74349.89,12.3,-0.99748,1e-05,0.17796]
[1779925677185,40.73,74349.31,12.3,-0.99748,1e-05,0.17764]
[1779925679198,40.73,74349.96,12.3,-0.99748,1e-05,0.17799]
[1779925684233,40.73,74350.16,12.3,-0.99748,1e-05,0.1781]
[1779925686248,40.73,74350.91,12.3,-0.99747,1e-05,0.17851]
[1779925688262,40.73,74351.79,12.3,-0.99746,1e-05,0.17899]
[1779925689269,40.73,74353.16,12.3,-0.99745,1e-05,0.17973]
[1779925690276,40.73,74354.65,12.3,-0.99744,1e-05,0.18055]
[1779925693297,40.73,74356.51,12.3,-0.99742,1e-05,0.18157]
[1779925694304,40.73,74357.06,12.3,-0.99742,1e-05,0.18187]
[1779925696311,40.73,74357.1,12.3,-0.99742,1e-05,0.18189]
[1779925696318,40.73,74357.81,12.3,-0.99741,1e-05,0.18229]
[1779925696421,40.73,74357.81,12.3,-0.99741,1e-05,0.18229]
[1779925697325,40.73,74358.52,12.3,-0.9974,1e-05,0.18268]
[1779925698332,40.73,74361.66,12.3,-0.99738,1e-05,0.18442]
[1779925699339,40.73,74365.34,12.3,-0.99734,1e-05,0.18649]
[1779925702360,40.73,74366.89,12.3,-0.99733,1e-05,0.18736]
[1779925705217,40.73,74366.91,12.3,-0.99733,1e-05,0.18737]
[1779925706013,40.73,74366.29,12.3,-0.99734,1e-05,0.18702]
[1779925706389,40.73,74365.52,12.3,-0.99734,1e-05,0.18659]
[1779925708402,40.73,74366.75,12.3,-0.99733,1e-05,0.18728]
[1779925711423,40.73,74367.14,12.3,-0.99735,1e-05,0.18583]
[1779925713436,40.73,74367.9,12.3,-0.99735,1e-05,0.18626]
[1779925717465,40.73,74367.15,12.3,-0.99735,1e-05,0.18584]
[1779925721493,40.73,74368.28,12.3,-0.99734,1e-05,0.18647]
[1779925725522,40.73,74368.87,12.3,-0.99734,1e-05,0.18681]
[1779925729549,40.73,74369.51,12.3,-0.99733,1e-05,0.18717]
[1779925731563,40.73,74368.66,12.3,-0.99734,1e-05,0.18669]
[1779925735591,40.73,74367.82,12.3,-0.99735,1e-05,0.18621]
[1779925737604,40.73,74368.55,12.3,-0.99734,1e-05,0.18663]
[1779925739620,40.73,74369.31,12.3,-0.99733,1e-05,0.18705]
[1779925740626,40.73,74371.67,12.3,-0.99731,1e-05,0.18839]
[1779925741633,40.73,74373.01,12.3,-0.9973,1e-05,0.18916]
[1779925742640,40.73,74376.41,12.3,-0.99727,1e-05,0.19111]
[1779925746668,40.73,74377.24,12.3,-0.99726,1e-05,0.19159]
[1779925747675,40.73,74376.57,12.3,-0.99727,1e-05,0.1912]
[1779925750696,40.73,74375.57,12.3,-0.99728,1e-05,0.19062]
[1779925751703,40.73,74374.54,12.3,-0.99729,1e-05,0.19003]
[1779925752710,40.73,74373.07,12.3,-0.9973,1e-05,0.18919]
[1779925753717,40.73,74373.91,12.3,-0.99729,1e-05,0.18967]
[1779925754724,40.73,74375.23,12.3,-0.99728,1e-05,0.19043]
[1779925755731,40.73,74376.12,12.3,-0.99727,1e-05,0.19094]
[1779925757745,40.73,74376.85,12.3,-0.99726,1e-05,0.19136]
[1779925761773,40.73,74377.54,12.3,-0.99726,1e-05,0.19176]
[1779925762899,40.73,74377.54,12.3,-0.99726,1e-05,0.19176]
[1779925762932,40.73,74376.87,12.3,-0.99726,1e-05,0.19137]
[1779925763787,40.73,74380.59,12.3,-0.99723,1e-05,0.19353]
[1779925764794,40.73,74383.17,12.3,-0.99721,1e-05,0.19504]
[1779925767815,40.73,74382.16,12.3,-0.99722,1e-05,0.19444]
[1779925768821,40.73,74382.8,12.3,-0.99721,1e-05,0.19482]
[1779925773857,40.73,74382.88,12.3,-0.99723,1e-05,0.19314]
[1779925775870,40.73,74376.65,12.3,-0.99729,1e-05,0.18954]
[1779925776878,40.73,74374.55,12.3,-0.99731,1e-05,0.18835]
[1779925777885,40.73,74372.58,12.3,-0.99733,1e-05,0.18723]
[1779925782919,40.73,74372.74,12.3,-0.99733,1e-05,0.18732]
[1779925783926,40.73,74371.88,12.3,-0.99733,1e-05,0.18683]
[1779925784934,40.73,74370.74,12.3,-0.99734,1e-05,0.18619]
[1779925786948,40.73,74372.48,12.3,-0.99733,1e-05,0.18717]
[1779925787955,40.73,74374.3,12.3,-0.99731,1e-05,0.1882]
[1779925788962,40.73,74374.92,12.3,-0.99731,1e-05,0.18856]
[1779925789968,40.73,74375.54,12.3,-0.9973,1e-05,0.18891]
[1779925790976,40.73,74376.22,12.3,-0.99729,1e-05,0.1893]
[1779925792990,40.73,74375.44,12.3,-0.9973,1e-05,0.18885]
[1779925796013,40.73,74376.14,12.3,-0.99729,1e-05,0.18925]
[1779925798029,40.73,74376.65,12.3,-0.99729,1e-05,0.18954]
[1779925799036,40.73,74377.39,12.3,-0.99728,1e-05,0.18997]
[1779925801050,40.73,74375.64,12.3,-0.9973,1e-05,0.18897]
[1779925802057,40.73,74374.57,12.3,-0.99731,1e-05,0.18836]
[1779925803064,40.73,74372.75,12.3,-0.99733,1e-05,0.18732]
[1779925804071,40.73,74371.89,12.3,-0.99733,1e-05,0.18684]
[1779925805591,40.73,74371.89,12.3,-0.99733,1e-05,0.18684]
[1779925806084,40.73,74371.11,12.3,-0.99734,1e-05,0.1864]
[1779925807091,40.73,74369.76,12.3,-0.99735,1e-05,0.18564]
[1779925808099,40.73,74368.87,12.3,-0.99736,1e-05,0.18514]
[1779925809107,40.73,74368.27,12.3,-0.99737,1e-05,0.1848]
[1779925814141,40.73,74368.27,12.3,-0.99737,1e-05,0.1848]
[1779925816155,40.73,74367.75,12.3,-0.99737,1e-05,0.18451]
[1779925817162,40.73,74363.64,12.3,-0.99741,1e-05,0.18222]
[1779925818169,40.73,74363.06,12.3,-0.99741,1e-05,0.1819]
[1779925820190,40.73,74365.96,12.3,-0.99739,1e-05,0.18351]
[1779925821302,40.73,74367.19,12.3,-0.99737,1e-05,0.1842]
[1779925823210,40.73,74368.02,12.3,-0.99737,1e-05,0.18466]
[1779925824217,40.73,74368.54,12.3,-0.99736,1e-05,0.18495]
[1779925829252,40.73,74368.23,12.3,-0.99737,1e-05,0.18478]
[1779925830260,40.73,74366.67,12.3,-0.99738,1e-05,0.18391]
[1779925831267,40.73,74366.78,12.3,-0.9974,1e-05,0.18231]
[1779925836306,40.73,74365.99,12.3,-0.99741,1e-05,0.18188]
[1779925838320,40.73,74364.61,12.3,-0.99742,1e-05,0.18112]
[1779925843355,40.73,74365.07,12.3,-0.99742,1e-05,0.18137]
[1779925844362,40.73,74366.12,12.3,-0.99741,1e-05,0.18195]
[1779925848390,40.73,74366.83,12.3,-0.9974,1e-05,0.18234]
[1779925852417,40.73,74365.9,12.3,-0.99741,1e-05,0.18183]
[1779925857452,40.73,74365.31,12.3,-0.99741,1e-05,0.1815]
[1779925859467,40.73,74362.73,12.3,-0.99744,1e-05,0.18008]
[1779925860474,40.73,74361.96,12.3,-0.99744,1e-05,0.17966]
[1779925862488,40.73,74362.81,12.3,-0.99744,1e-05,0.18013]
[1779925863610,40.73,74362.39,12.3,-0.99744,1e-05,0.1799]
[1779925870017,40.73,74362.57,12.3,-0.99744,1e-05,0.18]
[1779925870070,40.73,74361.78,12.3,-0.99744,1e-05,0.17956]
[1779925871235,40.73,74359.48,12.3,-0.99746,1e-05,0.17831]
[1779925871551,40.73,74355.06,12.3,-0.9975,1e-05,0.17592]
[1779925872557,40.73,74352.48,12.3,-0.99752,1e-05,0.17454]
[1779925873565,40.73,74348.39,12.3,-0.99756,1e-05,0.17237]
[1779925874572,40.73,74347.69,12.3,-0.99756,1e-05,0.172]
[1779925875579,40.73,74346.17,12.3,-0.99758,1e-05,0.17121]
[1779925876586,40.73,74345.71,12.3,-0.99758,1e-05,0.17096]
[1779925880614,40.73,74344.59,12.3,-0.99759,1e-05,0.17038]
[1779925881621,40.73,74343.7,12.3,-0.9976,1e-05,0.16991]
[1779925883321,40.73,74341.75,12.3,-0.99761,1e-05,0.1689]
[1779925885649,40.73,74342.75,12.3,-0.9976,1e-05,0.16942]
[1779925888339,40.73,74342.49,12.3,-0.99761,1e-05,0.16928]
[1779925888390,40.73,74340.87,12.3,-0.99762,1e-05,0.16845]
[1779925888919,40.73,74318.25,12.3,-0.99779,1e-05,0.1571]
[1779925889760,40.73,74318.25,12.3,-0.99779,1e-05,0.1571]
[1779925889967,40.73,74318.25,12.3,-0.99779,1e-05,0.1571]
[1779925890439,40.73,74309.22,12.3,-0.99786,1e-05,0.15276]
[1779925890596,40.73,74309.22,12.3,-0.99786,1e-05,0.15276]
[1779925890692,40.73,74294.81,12.3,-0.99796,1e-05,0.14605]
[1779925891624,40.73,74294.81,12.3,-0.99796,1e-05,0.14605]
[1779925891740,40.73,74294.81,12.3,-0.99796,1e-05,0.14605]
[1779925891841,40.73,74286.62,12.3,-0.99804,1e-05,0.141]
[1779925893115,40.73,74279.74,12.3,-0.99808,1e-05,0.13798]
[1779925893758,40.73,74279.74,12.3,-0.99808,1e-05,0.13798]
[1779925894258,40.73,74280.73,12.3,-0.99808,1e-05,0.13841]
[1779925894716,40.73,74283.99,12.3,-0.99806,1e-05,0.13984]
[1779925896730,40.73,74283.39,12.3,-0.99806,1e-05,0.13957]
[1779925898171,40.73,74283.39,12.3,-0.99806,1e-05,0.13957]
[1779925899047,40.73,74276.88,12.3,-0.9981,1e-05,0.13674]
[1779925899788,40.73,74274.67,12.3,-0.99812,1e-05,0.13579]
[1779925900758,40.73,74273.33,12.3,-0.99813,1e-05,0.13522]
[1779925903131,40.73,74274.22,12.3,-0.99812,1e-05,0.1356]
[1779925904787,40.73,74272.32,12.3,-0.99813,1e-05,0.13479]
[1779925905794,40.73,74271.47,12.3,-0.99814,1e-05,0.13442]
[1779925906801,40.73,74272.42,12.3,-0.99813,1e-05,0.13483]
[1779925908815,40.73,74269.41,12.3,-0.99815,1e-05,0.13355]
[1779925909822,40.73,74266.6,12.3,-0.99817,1e-05,0.13237]
[1779925910829,40.73,74265.03,12.3,-0.99818,1e-05,0.13171]
[1779925911835,40.73,74263.76,12.3,-0.99819,1e-05,0.13118]
[1779925913850,40.73,74265.66,12.3,-0.99818,1e-05,0.13198]
[1779925915097,40.73,74265.66,12.3,-0.99818,1e-05,0.13198]
[1779925915864,40.73,74273.07,12.3,-0.99813,1e-05,0.1351]
[1779925916871,40.73,74275.27,12.3,-0.99811,1e-05,0.13605]
[1779925917877,40.73,74275.71,12.3,-0.99811,1e-05,0.13624]
[1779925918884,40.73,74276.84,12.3,-0.9981,1e-05,0.13672]
[1779925920543,40.73,74276.84,12.3,-0.9981,1e-05,0.13672]
[1779925920583,40.73,74276.84,12.3,-0.9981,1e-05,0.13672]
[1779925919892,40.73,74275.64,12.3,-0.99811,1e-05,0.13621]
[1779925920903,40.73,74265.16,12.3,-0.99818,1e-05,0.13177]
[1779925921712,40.73,74265.16,12.3,-0.99818,1e-05,0.13177]
[1779925922138,40.73,74265.16,12.3,-0.99818,1e-05,0.13177]
[1779925922402,40.73,74265.16,12.3,-0.99818,1e-05,0.13177]
[1779925922468,40.73,74245.83,12.3,-0.9983,1e-05,0.12391]
[1779925923012,40.73,74234.58,12.3,-0.99836,1e-05,0.11953]
[1779925923923,40.73,74236.53,12.3,-0.99835,1e-05,0.12028]
[1779925925133,40.73,74241.69,12.3,-0.99832,1e-05,0.1223]
[1779925925937,40.73,74243.97,12.3,-0.99831,1e-05,0.12319]
[1779925927950,40.73,74245.06,12.3,-0.9983,1e-05,0.12362]
[1779925930972,40.73,74244.13,12.3,-0.99831,1e-05,0.12325]
[1779925932986,40.73,74244.95,12.3,-0.9983,1e-05,0.12358]
[1779925934171,40.73,74245.84,12.3,-0.9983,1e-05,0.12393]
[1779925935000,40.73,74244.18,12.3,-0.99831,1e-05,0.12327]
[1779925936008,40.73,74245.36,12.3,-0.9983,1e-05,0.12374]
[1779925939029,40.73,74247.15,12.3,-0.99829,1e-05,0.12445]
[1779925941260,40.73,74247.26,12.3,-0.99829,1e-05,0.12449]
[1779925942050,40.73,74250.63,12.3,-0.99827,1e-05,0.12583]
[1779925943057,40.73,74254.17,12.3,-0.99825,1e-05,0.12726]
[1779925945474,40.73,74253.53,12.3,-0.99825,1e-05,0.127]
[1779925946078,40.73,74263.93,12.3,-0.99819,1e-05,0.13127]
[1779925947085,40.73,74267.83,12.3,-0.99816,1e-05,0.1329]
[1779925948092,40.73,74265.35,12.3,-0.99818,1e-05,0.13186]
[1779925949226,40.73,74265.35,12.3,-0.99818,1e-05,0.13186]
[1779925949311,40.73,74262.96,12.3,-0.99819,1e-05,0.13086]
[1779925951218,40.73,74262.87,12.3,-0.99819,1e-05,0.13083]
[1779925951570,40.73,74259.09,12.3,-0.99823,1e-05,0.12801]
[1779925952612,40.73,74259.09,12.3,-0.99823,1e-05,0.12801]
[1779925952122,40.73,74252.62,12.3,-0.99827,1e-05,0.1254]
[1779925953129,40.73,74250.31,12.3,-0.99829,1e-05,0.12448]
[1779925955144,40.73,74245.84,12.3,-0.99831,1e-05,0.12271]
[1779925956151,40.73,74244.27,12.3,-0.99832,1e-05,0.1221]
[1779925960634,40.73,74244.36,12.3,-0.99832,1e-05,0.12213]
[1779925960667,40.73,74244.36,12.3,-0.99832,1e-05,0.12213]
[1779925960507,40.73,74227.0,12.3,-0.99842,1e-05,0.11551]
[1779925961618,40.73,74204.73,12.3,-0.99854,1e-05,0.1075]
[1779925961787,40.73,74204.73,12.3,-0.99854,1e-05,0.1075]
[1779925962196,40.73,74197.16,12.3,-0.99858,1e-05,0.10492]
[1779925963203,40.74,74198.4,12.3,-0.99857,1e-05,0.10538]
[1779925964210,40.74,74202.82,12.3,-0.99855,1e-05,0.10695]
[1779925965534,40.74,74205.28,12.3,-0.99854,1e-05,0.10784]
[1779925967231,40.74,74206.15,12.3,-0.99853,1e-05,0.10822]
[1779925968238,40.74,74206.96,12.3,-0.99853,1e-05,0.10854]
[1779925969245,40.74,74205.74,12.3,-0.99853,1e-05,0.10814]
[1779925970575,40.74,74205.74,12.3,-0.99853,1e-05,0.10814]
[1779925970252,40.75,74212.77,12.3,-0.99849,1e-05,0.11067]
[1779925971377,40.75,74220.25,12.3,-0.99845,1e-05,0.1134]
[1779925972266,40.75,74223.77,12.3,-0.99843,1e-05,0.11472]
[1779925973360,40.75,74223.77,12.3,-0.99843,1e-05,0.11472]
[1779925973444,40.75,74223.19,12.3,-0.99844,1e-05,0.11452]
[1779925975613,40.75,74227.14,12.3,-0.99841,1e-05,0.11602]
[1779925976293,40.75,74231.96,12.3,-0.99839,1e-05,0.11785]
[1779925977303,40.75,74233.15,12.3,-0.99838,1e-05,0.11831]
[1779925978311,40.75,74230.69,12.3,-0.99839,1e-05,0.11739]
[1779925980325,40.75,74229.53,12.3,-0.9984,1e-05,0.11697]
[1779925981332,40.75,74230.6,12.3,-0.99839,1e-05,0.11739]
[1779925983346,40.75,74229.88,12.3,-0.9984,1e-05,0.11713]
[1779925985360,40.75,74231.08,12.3,-0.99839,1e-05,0.11761]
[1779925989388,40.76,74230.48,12.3,-0.99839,1e-05,0.11742]
[1779925993416,40.76,74231.41,12.3,-0.99839,1e-05,0.11782]
[1779925994423,40.76,74234.28,12.3,-0.99837,1e-05,0.11892]
[1779925995431,40.76,74236.01,12.3,-0.99836,1e-05,0.11958]
[1779925996436,40.76,74239.1,12.3,-0.99834,1e-05,0.12078]
[1779925997436,40.76,74239.1,12.3,-0.99834,1e-05,0.12078]
[1779925997443,40.76,74239.93,12.3,-0.99834,1e-05,0.1211]
[1779925999459,40.76,74240.38,12.3,-0.99833,1e-05,0.12128]
[1779926004494,40.76,74240.05,12.3,-0.99834,1e-05,0.12115]
[1779926005501,40.76,74239.56,12.3,-0.99834,1e-05,0.12097]
[1779926009529,40.76,74246.68,12.3,-0.9983,1e-05,0.12376]
[1779926010536,40.76,74251.12,12.3,-0.99827,1e-05,0.12552]
[1779926011366,40.76,74251.12,12.3,-0.99827,1e-05,0.12552]
[1779926011453,40.76,74251.12,12.3,-0.99827,1e-05,0.12552]
[1779926011543,40.76,74252.21,12.3,-0.99828,1e-05,0.12472]
[1779926015571,40.76,74252.84,12.3,-0.99828,1e-05,0.12497]
[1779926016578,40.76,74251.97,12.3,-0.99828,1e-05,0.12463]
[1779926017585,40.76,74251.36,12.3,-0.99829,1e-05,0.12439]
[1779926022620,40.76,74251.58,12.3,-0.99829,1e-05,0.12447]
[1779926023627,40.76,74252.42,12.3,-0.99828,1e-05,0.12481]
[1779926025641,40.76,74253.12,12.3,-0.99828,1e-05,0.12509]
[1779926026648,40.76,74253.89,12.3,-0.99827,1e-05,0.12539]
[1779926028662,40.76,74255.41,12.3,-0.99826,1e-05,0.126]
[1779926030727,40.76,74255.86,12.3,-0.99826,1e-05,0.12618]
[1779926031683,40.76,74259.48,12.3,-0.99824,1e-05,0.12765]
[1779926031938,40.76,74259.48,12.3,-0.99824,1e-05,0.12765]
[1779926032036,40.76,74259.48,12.3,-0.99824,1e-05,0.12765]
[1779926032690,40.76,74263.88,12.3,-0.99821,1e-05,0.12945]
[1779926033697,40.76,74267.2,12.3,-0.99819,1e-05,0.13082]
[1779926034704,40.76,74267.78,12.3,-0.99819,1e-05,0.13106]
[1779926035710,40.76,74269.29,12.3,-0.99818,1e-05,0.13169]
[1779926036718,40.76,74270.21,12.3,-0.99817,1e-05,0.13207]
[1779926038318,40.76,74271.86,12.3,-0.99816,1e-05,0.13277]
[1779926038732,40.76,74273.46,12.3,-0.99815,1e-05,0.13344]
[1779926039738,40.76,74274.54,12.3,-0.99814,1e-05,0.1339]
[1779926040746,40.76,74271.56,12.3,-0.99816,1e-05,0.13264]
[1779926041753,40.76,74268.81,12.3,-0.99818,1e-05,0.13149]
[1779926042760,40.76,74266.78,12.3,-0.99819,1e-05,0.13065]
[1779926043767,40.76,74269.91,12.3,-0.99817,1e-05,0.13195]
[1779926044773,40.76,74271.21,12.3,-0.99816,1e-05,0.13249]
[1779926045781,40.76,74272.83,12.3,-0.99815,1e-05,0.13318]
[1779926046788,40.76,74273.33,12.3,-0.99815,1e-05,0.13339]
[1779926047795,40.76,74274.8,12.3,-0.99814,1e-05,0.13401]
[1779926049809,40.76,74275.78,12.3,-0.99813,1e-05,0.13443]
[1779926051823,40.76,74276.61,12.3,-0.99813,1e-05,0.13478]
[1779926054844,40.76,74275.8,12.3,-0.99813,1e-05,0.13443]
[1779926056858,40.76,74275.09,12.3,-0.99814,1e-05,0.13413]
[1779926057865,40.76,74274.54,12.3,-0.99814,1e-05,0.1339]
[1779926060886,40.76,74275.26,12.3,-0.99814,1e-05,0.1342]
[1779926061893,40.76,74276.54,12.3,-0.99813,1e-05,0.13475]
[1779926062900,40.76,74278.11,12.3,-0.99812,1e-05,0.13542]
[1779926065921,40.76,74277.39,12.3,-0.99812,1e-05,0.13511]
[1779926068669,40.76,74278.58,12.3,-0.99812,1e-05,0.13562]
[1779926068942,40.76,74279.43,12.3,-0.99811,1e-05,0.13599]
[1779926070956,40.76,74281.01,12.3,-0.9981,1e-05,0.13667]
[1779926071963,40.76,74281.69,12.3,-0.99811,1e-05,0.13564]
[1779926076998,40.76,74281.45,12.3,-0.99812,1e-05,0.13553]
[1779926083048,40.76,74281.18,12.3,-0.99812,1e-05,0.13542]
[1779926084055,40.76,74281.86,12.3,-0.99811,1e-05,0.13571]
[1779926085223,40.76,74285.14,12.3,-0.99809,1e-05,0.13712]
[1779926087675,40.76,74285.06,12.3,-0.99809,1e-05,0.13709]
[1779926087725,40.76,74285.06,12.3,-0.99809,1e-05,0.13709]
[1779926087977,40.76,74285.05,12.3,-0.99809,1e-05,0.13709]
[1779926088210,40.76,74285.05,12.3,-0.99809,1e-05,0.13709]
[1779926088734,40.76,74285.05,12.3,-0.99809,1e-05,0.13709]
[1779926088268,40.76,74293.86,12.3,-0.99803,1e-05,0.14095]
[1779926089090,40.76,74299.8,12.3,-0.99799,1e-05,0.1436]
[1779926090101,40.76,74299.9,12.3,-0.99799,1e-05,0.14365]
[1779926094129,40.76,74302.98,12.3,-0.99797,1e-05,0.14505]
[1779926095256,40.76,74301.05,12.3,-0.99798,1e-05,0.14417]
[1779926096143,40.76,74301.95,12.3,-0.99798,1e-05,0.14458]
[1779926098157,40.76,74301.08,12.3,-0.99798,1e-05,0.14418]
[1779926100171,40.76,74302.19,12.3,-0.99798,1e-05,0.14469]
[1779926103193,40.76,74302.74,12.3,-0.99797,1e-05,0.14494]
[1779926104200,40.76,74303.33,12.3,-0.99797,1e-05,0.1452]
[1779926105207,40.76,74306.63,12.3,-0.99794,1e-05,0.14671]
[1779926106214,40.76,74308.9,12.3,-0.99793,1e-05,0.14776]
[1779926107592,40.76,74310.77,12.3,-0.99792,1e-05,0.14863]
[1779926108693,40.76,74313.44,12.3,-0.9979,1e-05,0.14987]
[1779926109235,40.76,74315.67,12.3,-0.99788,1e-05,0.15092]
[1779926110242,40.76,74318.09,12.3,-0.99786,1e-05,0.15206]
[1779926111249,40.76,74319.99,12.3,-0.99785,1e-05,0.15297]
[1779926116283,40.76,74320.23,12.3,-0.99785,1e-05,0.15308]
[1779926117291,40.76,74319.35,12.3,-0.99785,1e-05,0.15266]
[1779926118298,40.76,74318.53,12.3,-0.99786,1e-05,0.15227]
[1779926119305,40.76,74320.96,12.3,-0.99784,1e-05,0.15343]
[1779926125346,40.76,74320.65,12.3,-0.99784,1e-05,0.15328]
[1779926129573,40.76,74320.99,12.3,-0.99784,1e-05,0.15345]
[1779926129665,40.76,74321.66,12.3,-0.99784,1e-05,0.15377]
[1779926129918,40.76,74321.66,12.3,-0.99784,1e-05,0.15377]
[1779926130382,40.76,74326.85,12.3,-0.9978,1e-05,0.15627]
[1779926131388,40.76,74330.77,12.3,-0.99779,1e-05,0.1567]
[1779926131981,40.76,74330.77,12.3,-0.99779,1e-05,0.1567]
[1779926132396,40.76,74331.57,12.3,-0.99778,1e-05,0.15709]
[1779926135417,40.76,74332.32,12.3,-0.99778,1e-05,0.15746]
[1779926136424,40.76,74326.59,12.3,-0.99782,1e-05,0.15467]
[1779926137620,40.76,74325.64,12.3,-0.99783,1e-05,0.15422]
[1779926138438,40.76,74324.08,12.3,-0.99784,1e-05,0.15347]
[1779926139445,40.76,74323.5,12.3,-0.99784,1e-05,0.15319]
[1779926142143,40.76,74323.28,12.3,-0.99784,1e-05,0.15309]
[1779926142718,40.76,74323.28,12.3,-0.99784,1e-05,0.15309]
[1779926142728,40.76,74321.13,12.3,-0.99786,1e-05,0.15206]
[1779926143572,40.76,74314.81,12.3,-0.99791,1e-05,0.14909]
[1779926144480,40.76,74312.56,12.3,-0.99792,1e-05,0.14804]
[1779926145486,40.76,74313.08,12.3,-0.99792,1e-05,0.14828]
[1779926146494,40.76,74312.37,12.3,-0.99792,1e-05,0.14796]
[1779926149515,40.76,74310.96,12.3,-0.99793,1e-05,0.1473]
[1779926150522,40.76,74310.09,12.3,-0.99794,1e-05,0.1469]
[1779926151529,40.76,74310.6,12.3,-0.99794,1e-05,0.14714]
[1779926155557,40.76,74312.98,12.3,-0.99792,1e-05,0.14824]
[1779926156564,40.76,74314.8,12.3,-0.99791,1e-05,0.14909]
[1779926157078,40.76,74314.8,12.3,-0.99791,1e-05,0.14909]
[1779926157571,40.76,74315.88,12.3,-0.9979,1e-05,0.14959]
[1779926160592,40.76,74315.11,12.3,-0.9979,1e-05,0.14923]
[1779926163060,40.76,74315.09,12.3,-0.9979,1e-05,0.14922]
[1779926165627,40.76,74315.68,12.3,-0.9979,1e-05,0.1495]
[1779926169222,40.76,74315.53,12.3,-0.9979,1e-05,0.14943]
[1779926174691,40.76,74315.49,12.3,-0.9979,1e-05,0.14941]
[1779926175698,40.76,74316.17,12.3,-0.9979,1e-05,0.14973]
[1779926181740,40.76,74316.18,12.3,-0.9979,1e-05,0.14973]
[1779926182749,40.76,74317.82,12.3,-0.99788,1e-05,0.1505]
[1779926183755,40.76,74324.32,12.3,-0.99784,1e-05,0.15358]
[1779926184762,40.76,74328.02,12.3,-0.99781,1e-05,0.15536]
[1779926185769,40.76,74328.62,12.3,-0.9978,1e-05,0.15565]
[1779926186775,40.76,74330.11,12.3,-0.99779,1e-05,0.15638]
[1779926191810,40.76,74330.47,12.3,-0.99781,1e-05,0.15508]
[1779926192818,40.76,74332.21,12.3,-0.9978,1e-05,0.15592]
[1779926193826,40.76,74332.99,12.3,-0.99779,1e-05,0.1563]
[1779926194834,40.76,74332.25,12.3,-0.9978,1e-05,0.15594]
[1779926195841,40.76,74330.68,12.3,-0.99781,1e-05,0.15518]
[1779926200876,40.76,74331.24,12.3,-0.9978,1e-05,0.15545]
[1779926202889,40.76,74331.98,12.3,-0.9978,1e-05,0.15581]
[1779926207926,40.76,74331.66,12.3,-0.9978,1e-05,0.15566]
[1779926213972,40.76,74331.63,12.3,-0.9978,1e-05,0.15564]
[1779926219008,40.76,74331.83,12.3,-0.9978,1e-05,0.15574]
[1779926221026,40.76,74332.44,12.3,-0.9978,1e-05,0.15603]
[1779926222034,40.76,74334.56,12.3,-0.99778,1e-05,0.15707]
[1779926226062,40.76,74333.66,12.3,-0.99779,1e-05,0.15663]
[1779926227069,40.76,74333.05,12.3,-0.99779,1e-05,0.15633]
[1779926230090,40.76,74333.89,12.3,-0.99778,1e-05,0.15674]
[1779926233111,40.76,74333.33,12.3,-0.99779,1e-05,0.15647]
[1779926236132,40.76,74332.38,12.3,-0.9978,1e-05,0.156]
[1779926237139,40.76,74332.97,12.3,-0.99779,1e-05,0.15629]
[1779926240160,40.76,74334.16,12.3,-0.99778,1e-05,0.15687]
[1779926245195,40.76,74334.21,12.3,-0.99778,1e-05,0.1569]
[1779926246202,40.76,74333.57,12.3,-0.99779,1e-05,0.15658]
[1779926250614,40.76,74336.79,12.3,-0.99776,1e-05,0.15816]
[1779926251238,40.76,74338.9,12.3,-0.99777,1e-05,0.1577]
[1779926256272,40.76,74340.59,12.3,-0.99775,1e-05,0.15854]
[1779926257646,40.76,74340.59,12.3,-0.99775,1e-05,0.15854]
[1779926257787,40.76,74340.94,12.3,-0.99775,1e-05,0.15871]
[1779926258664,40.76,74340.94,12.3,-0.99775,1e-05,0.15871]
[1779926258785,40.76,74340.94,12.3,-0.99775,1e-05,0.15871]
[1779926258872,40.76,74348.87,12.3,-0.99769,1e-05,0.16266]
[1779926259294,40.76,74356.13,12.3,-0.99763,1e-05,0.16636]
[1779926260301,40.76,74356.58,12.3,-0.99763,1e-05,0.16659]
[1779926261727,40.76,74355.88,12.3,-0.99763,1e-05,0.16623]
[1779926263683,40.76,74359.9,12.3,-0.9976,1e-05,0.16831]
[1779926264329,40.76,74360.79,12.3,-0.99759,1e-05,0.16877]
[1779926265422,40.76,74360.79,12.3,-0.99759,1e-05,0.16877]
[1779926265774,40.76,74358.8,12.3,-0.99761,1e-05,0.16774]
[1779926266344,40.76,74357.95,12.3,-0.99762,1e-05,0.1673]
[1779926267351,40.76,74356.72,12.3,-0.99763,1e-05,0.16666]
[1779926272386,40.76,74356.56,12.3,-0.99763,1e-05,0.16658]
[1779926273393,40.76,74362.76,12.3,-0.99758,1e-05,0.1698]
[1779926274056,40.76,74362.76,12.3,-0.99758,1e-05,0.1698]
[1779926274400,40.76,74366.92,12.3,-0.99754,1e-05,0.17199]
[1779926275412,40.76,74366.96,12.3,-0.99754,1e-05,0.17201]
[1779926276419,40.76,74366.27,12.3,-0.99755,1e-05,0.17165]
[1779926279439,40.76,74365.7,12.3,-0.99755,1e-05,0.17135]
[1779926284475,40.76,74366.82,12.3,-0.99754,1e-05,0.17194]
[1779926285481,40.76,74368.51,12.3,-0.99753,1e-05,0.17283]
[1779926289510,40.76,74361.42,12.3,-0.99759,1e-05,0.1691]
[1779926290517,40.76,74358.66,12.3,-0.99761,1e-05,0.16767]
[1779926291524,40.76,74359.43,12.3,-0.99761,1e-05,0.16807]
[1779926296559,40.76,74359.07,12.3,-0.99761,1e-05,0.16788]
[1779926299580,40.76,74358.05,12.3,-0.99762,1e-05,0.16735]
[1779926300587,40.76,74353.65,12.3,-0.99765,1e-05,0.16509]
[1779926301594,40.76,74352.71,12.3,-0.99766,1e-05,0.16461]
[1779926304615,40.76,74352.07,12.3,-0.99766,1e-05,0.16428]
[1779926305622,40.76,74350.67,12.3,-0.99768,1e-05,0.16357]
[1779926308643,40.76,74348.63,12.3,-0.99769,1e-05,0.16254]
[1779926309650,40.76,74350.28,12.3,-0.99768,1e-05,0.16338]
[1779926314685,40.76,74350.54,12.3,-0.9977,1e-05,0.16198]
[1779926317706,40.76,74349.15,12.3,-0.99771,1e-05,0.16128]
[1779926319720,40.76,74347.92,12.3,-0.99772,1e-05,0.16067]
[1779926321734,40.76,74347.31,12.3,-0.99772,1e-05,0.16036]
[1779926322741,40.76,74344.53,12.3,-0.99775,1e-05,0.15898]
[1779926323748,40.76,74343.47,12.3,-0.99775,1e-05,0.15846]
[1779926324754,40.76,74341.59,12.3,-0.99777,1e-05,0.15753]
[1779926325761,40.76,74341.0,12.3,-0.99777,1e-05,0.15724]
[1779926326769,40.76,74340.53,12.3,-0.99778,1e-05,0.15701]
[1779926327787,40.76,74342.62,12.3,-0.99776,1e-05,0.15804]
[1779926328785,40.76,74345.16,12.3,-0.99774,1e-05,0.15929]
[1779926330799,40.76,74345.63,12.3,-0.99774,1e-05,0.15953]
[1779926331807,40.76,74344.61,12.3,-0.99774,1e-05,0.15902]
[1779926333820,40.76,74343.96,12.3,-0.99775,1e-05,0.1587]
[1779926335834,40.76,74344.88,12.3,-0.99774,1e-05,0.15915]
[1779926338855,40.76,74343.21,12.3,-0.99776,1e-05,0.15833]
[1779926339861,40.76,74341.55,12.3,-0.99777,1e-05,0.15751]
[1779926340869,40.76,74340.31,12.3,-0.99778,1e-05,0.1569]
[1779926341900,40.76,74344.4,12.3,-0.99775,1e-05,0.15892]
[1779926342902,40.76,74345.52,12.3,-0.99774,1e-05,0.15947]
[1779926343909,40.76,74347.75,12.3,-0.99772,1e-05,0.16058]
[1779926345923,40.76,74346.97,12.3,-0.99773,1e-05,0.16019]
[1779926348944,40.76,74345.99,12.3,-0.99773,1e-05,0.1597]
[1779926353979,40.76,74345.88,12.3,-0.99773,1e-05,0.15965]
[1779926354986,40.76,74346.34,12.3,-0.99773,1e-05,0.15988]
[1779926361029,40.76,74346.1,12.3,-0.99773,1e-05,0.15976]
[1779926362036,40.76,74345.32,12.3,-0.99774,1e-05,0.15937]
[1779926367071,40.76,74345.39,12.3,-0.99774,1e-05,0.15941]
[1779926372106,40.76,74342.21,12.3,-0.99778,1e-05,0.15634]
[1779926373114,40.76,74340.8,12.3,-0.99779,1e-05,0.15566]
[1779926374121,40.76,74336.16,12.3,-0.99783,1e-05,0.15342]
[1779926375128,40.76,74334.09,12.3,-0.99784,1e-05,0.15243]
[1779926378149,40.76,74334.76,12.3,-0.99784,1e-05,0.15275]
[1779926380163,40.76,74335.3,12.3,-0.99784,1e-05,0.153]
[1779926382177,40.76,74335.95,12.3,-0.99783,1e-05,0.15332]
[1779926386205,40.76,74335.53,12.3,-0.99783,1e-05,0.15311]
[1779926387212,40.76,74336.64,12.3,-0.99783,1e-05,0.15365]
[1779926389226,40.76,74337.89,12.3,-0.99782,1e-05,0.15425]
[1779926390233,40.76,74338.92,12.3,-0.99781,1e-05,0.15475]
[1779926393254,40.76,74338.22,12.3,-0.99781,1e-05,0.15441]
[1779926394262,40.76,74337.74,12.3,-0.99782,1e-05,0.15418]
[1779926396276,40.76,74338.47,12.3,-0.99781,1e-05,0.15453]
[1779926401150,40.76,74335.28,12.3,-0.99784,1e-05,0.153]
[1779926401368,40.76,74335.28,12.3,-0.99784,1e-05,0.153]
[1779926401828,40.76,74324.77,12.3,-0.99791,1e-05,0.14803]
[1779926402333,40.76,74321.9,12.3,-0.99793,1e-05,0.1467]
[1779926403664,40.76,74324.45,12.3,-0.99792,1e-05,0.14789]
[1779926404352,40.76,74337.92,12.3,-0.99782,1e-05,0.15426]
[1779926405500,40.76,74349.12,12.3,-0.99773,1e-05,0.15975]
[1779926406367,40.76,74349.82,12.3,-0.99773,1e-05,0.1601]
[1779926408380,40.76,74348.19,12.3,-0.99774,1e-05,0.15929]
[1779926409387,40.76,74347.03,12.3,-0.99775,1e-05,0.15871]
[1779926410394,40.76,74347.62,12.3,-0.99774,1e-05,0.159]
[1779926411402,40.76,74346.74,12.3,-0.99775,1e-05,0.15857]
[1779926415438,40.76,74347.35,12.3,-0.99774,1e-05,0.15887]
[1779926416445,40.76,74346.36,12.3,-0.99775,1e-05,0.15838]
[1779926417452,40.76,74336.85,12.3,-0.99782,1e-05,0.15375]
[1779926418914,40.76,74331.43,12.3,-0.99786,1e-05,0.15116]
[1779926419465,40.76,74330.4,12.3,-0.99787,1e-05,0.15067]
[1779926421480,40.76,74325.05,12.3,-0.99791,1e-05,0.14816]
[1779926422487,40.76,74323.5,12.3,-0.99792,1e-05,0.14744]
[1779926423494,40.76,74322.94,12.3,-0.99793,1e-05,0.14719]
[1779926425508,40.76,74319.39,12.3,-0.99795,1e-05,0.14555]
[1779926426515,40.76,74318.83,12.3,-0.99796,1e-05,0.14529]
[1779926427522,40.76,74321.57,12.3,-0.99794,1e-05,0.14655]
[1779926428529,40.76,74324.96,12.3,-0.99791,1e-05,0.14812]
[1779926429536,40.76,74330.35,12.3,-0.99787,1e-05,0.15065]
[1779926430546,40.76,74331.45,12.3,-0.99786,1e-05,0.15117]
[1779926431553,40.76,74331.69,12.3,-0.99788,1e-05,0.14984]
[1779926432560,40.76,74337.12,12.3,-0.99784,1e-05,0.15241]
[1779926433567,40.76,74342.37,12.3,-0.9978,1e-05,0.15494]
[1779926434979,40.76,74344.02,12.3,-0.99779,1e-05,0.15574]
[1779926435387,40.76,74344.02,12.3,-0.99779,1e-05,0.15574]
[1779926435633,40.76,74344.02,12.3,-0.99779,1e-05,0.15574]
[1779926435693,40.76,74352.79,12.3,-0.99772,1e-05,0.16006]
[1779926436676,40.76,74352.79,12.3,-0.99772,1e-05,0.16006]
[1779926436751,40.76,74352.79,12.3,-0.99772,1e-05,0.16006]
[1779926436944,40.76,74367.18,12.3,-0.99761,1e-05,0.16738]
[1779926437595,40.76,74373.82,12.3,-0.99755,1e-05,0.17085]
[1779926438844,40.76,74379.93,12.3,-0.9975,1e-05,0.1741]
[1779926439609,40.76,74379.18,12.3,-0.99751,1e-05,0.1737]
[1779926441623,40.76,74378.44,12.3,-0.99752,1e-05,0.1733]
[1779926442922,40.76,74381.33,12.3,-0.99749,1e-05,0.17485]
[1779926443637,40.76,74380.61,12.3,-0.9975,1e-05,0.17446]
[1779926444644,40.76,74384.34,12.3,-0.99747,1e-05,0.17648]
[1779926445651,40.76,74388.49,12.3,-0.99743,1e-05,0.17874]
[1779926448672,40.76,74389.07,12.3,-0.99742,1e-05,0.17906]
[1779926449679,40.76,74390.05,12.3,-0.99742,1e-05,0.1796]
[1779926450686,40.76,74389.3,12.3,-0.99742,1e-05,0.17919]
[1779926455721,40.76,74390.2,12.3,-0.99741,1e-05,0.17968]
[1779926457145,40.76,74394.81,12.3,-0.99737,1e-05,0.18224]
[1779926457735,40.76,74397.93,12.3,-0.99735,1e-05,0.18399]
[1779926458742,40.76,74402.77,12.3,-0.9973,1e-05,0.18673]
[1779926459749,40.76,74405.35,12.3,-0.99728,1e-05,0.18821]
[1779926461365,40.76,74405.62,12.3,-0.99728,1e-05,0.18836]
[1779926461545,40.76,74405.62,12.3,-0.99728,1e-05,0.18836]
[1779926461763,40.76,74412.67,12.3,-0.99721,1e-05,0.19245]
[1779926463099,40.76,74415.14,12.3,-0.99719,1e-05,0.1939]
[1779926463777,40.76,74420.85,12.3,-0.99713,1e-05,0.19729]
[1779926465116,40.76,74427.97,12.3,-0.99706,1e-05,0.20158]
[1779926466159,40.76,74431.3,12.3,-0.99703,1e-05,0.20362]
[1779926466799,40.76,74432.0,12.3,-0.99702,1e-05,0.20405]
[1779926467807,40.76,74420.3,12.3,-0.99714,1e-05,0.19696]
[1779926468374,40.76,74420.3,12.3,-0.99714,1e-05,0.19696]
[1779926468930,40.76,74397.11,12.3,-0.99735,1e-05,0.18353]
[1779926469362,40.76,74397.11,12.3,-0.99735,1e-05,0.18353]
[1779926469818,40.76,74385.16,12.3,-0.99746,1e-05,0.17692]
[1779926470419,40.76,74385.16,12.3,-0.99746,1e-05,0.17692]
[1779926470826,40.76,74394.74,12.3,-0.99737,1e-05,0.1822]
[1779926471969,40.76,74401.19,12.3,-0.99732,1e-05,0.18583]
[1779926472987,40.76,74405.25,12.3,-0.99728,1e-05,0.18815]
[1779926473847,40.76,74406.34,12.3,-0.99727,1e-05,0.18878]
[1779926474854,40.76,74408.48,12.3,-0.99725,1e-05,0.19001]
[1779926475998,40.76,74410.45,12.3,-0.99723,1e-05,0.19115]
[1779926477875,40.76,74412.29,12.3,-0.99721,1e-05,0.19223]
[1779926478882,40.76,74413.69,12.3,-0.9972,1e-05,0.19305]
[1779926480897,40.76,74408.78,12.3,-0.99725,1e-05,0.19018]
[1779926482035,40.76,74403.21,12.3,-0.9973,1e-05,0.18698]
[1779926482915,40.76,74399.5,12.3,-0.99733,1e-05,0.18487]
[1779926483920,40.76,74396.5,12.3,-0.99736,1e-05,0.18319]
[1779926484927,40.76,74398.55,12.3,-0.99734,1e-05,0.18434]
[1779926485934,40.76,74406.3,12.3,-0.99727,1e-05,0.18875]
[1779926486941,40.76,74409.73,12.3,-0.99724,1e-05,0.19073]
[1779926487472,40.76,74409.73,12.3,-0.99724,1e-05,0.19073]
[1779926488070,40.76,74416.58,12.3,-0.99717,1e-05,0.19475]
[1779926488955,40.76,74421.1,12.3,-0.99713,1e-05,0.19744]
[1779926489962,40.76,74424.61,12.3,-0.9971,1e-05,0.19955]
[1779926490969,40.76,74422.4,12.3,-0.99712,1e-05,0.19822]
[1779926491976,40.76,74423.61,12.3,-0.99713,1e-05,0.19715]
[1779926492983,40.76,74423.08,12.3,-0.99714,1e-05,0.19683]
[1779926493990,40.76,74423.92,12.3,-0.99713,1e-05,0.19734]
[1779926495469,40.76,74424.28,12.3,-0.99713,1e-05,0.19755]
[1779926496009,40.76,74422.8,12.3,-0.99714,1e-05,0.19667]
[1779926497011,40.76,74411.15,12.3,-0.99725,1e-05,0.18982]
[1779926498163,40.76,74394.36,12.3,-0.9974,1e-05,0.18032]
[1779926499025,40.76,74387.54,12.3,-0.99746,1e-05,0.17658]
[1779926500032,40.76,74385.05,12.3,-0.99748,1e-05,0.17523]
[1779926501805,40.76,74385.21,12.3,-0.99748,1e-05,0.17531]
[1779926502046,40.76,74385.69,12.3,-0.99748,1e-05,0.17557]
[1779926503053,40.76,74384.83,12.3,-0.99748,1e-05,0.17511]
[1779926504060,40.76,74385.33,12.3,-0.99748,1e-05,0.17538]
[1779926506075,40.76,74385.81,12.3,-0.99748,1e-05,0.17564]
[1779926507802,40.76,74385.74,12.3,-0.99748,1e-05,0.1756]
[1779926508089,40.76,74386.28,12.3,-0.99747,1e-05,0.17589]
[1779926509133,40.76,74387.14,12.3,-0.99746,1e-05,0.17636]
[1779926512117,40.76,74387.91,12.3,-0.99746,1e-05,0.17678]
[1779926518159,40.76,74392.94,12.3,-0.99741,1e-05,0.17953]
[1779926519166,40.76,74395.17,12.3,-0.99739,1e-05,0.18077]
[1779926522187,40.76,74396.51,12.3,-0.99738,1e-05,0.18151]
[1779926525208,40.76,74396.0,12.3,-0.99739,1e-05,0.18123]
[1779926526215,40.76,74394.22,12.3,-0.9974,1e-05,0.18024]
[1779926527222,40.76,74392.49,12.3,-0.99742,1e-05,0.17928]
[1779926530243,40.76,74394.23,12.3,-0.9974,1e-05,0.18025]
[1779926531250,40.76,74393.45,12.3,-0.99741,1e-05,0.17981]
[1779926532257,40.76,74391.31,12.3,-0.99743,1e-05,0.17864]
[1779926533264,40.76,74392.03,12.3,-0.99742,1e-05,0.17903]
[1779926534271,40.76,74392.85,12.3,-0.99741,1e-05,0.17948]
[1779926535278,40.76,74397.49,12.3,-0.99737,1e-05,0.18206]
[1779926536285,40.76,74401.97,12.3,-0.99733,1e-05,0.18457]
[1779926538300,40.76,74403.21,12.3,-0.99732,1e-05,0.18527]
[1779926539306,40.76,74399.79,12.3,-0.99735,1e-05,0.18334]
[1779926540313,40.76,74398.2,12.3,-0.99737,1e-05,0.18245]
[1779926541320,40.76,74396.7,12.3,-0.99738,1e-05,0.18162]
[1779926542327,40.76,74397.31,12.3,-0.99738,1e-05,0.18196]
[1779926544340,40.76,74396.61,12.3,-0.99738,1e-05,0.18157]
[1779926546354,40.76,74395.81,12.3,-0.99739,1e-05,0.18112]
[1779926547362,40.76,74396.4,12.3,-0.99738,1e-05,0.18145]
[1779926548369,40.76,74398.72,12.3,-0.99736,1e-05,0.18274]
[1779926549376,40.76,74401.29,12.3,-0.99734,1e-05,0.18419]
[1779926552397,40.76,74400.3,12.3,-0.99737,1e-05,0.18194]
[1779926554413,40.76,74404.83,12.3,-0.99733,1e-05,0.18449]
[1779926555419,40.76,74400.81,12.3,-0.99737,1e-05,0.18223]
[1779926556425,40.76,74397.82,12.3,-0.99739,1e-05,0.18056]
[1779926558440,40.76,74399.85,12.3,-0.99738,1e-05,0.18169]
[1779926559446,40.76,74401.08,12.3,-0.99737,1e-05,0.18238]
[1779926560454,40.76,74399.83,12.3,-0.99738,1e-05,0.18168]
[1779926561461,40.76,74400.36,12.3,-0.99737,1e-05,0.18198]
[1779926562468,40.76,74399.4,12.3,-0.99738,1e-05,0.18144]
[1779926563475,40.76,74400.26,12.3,-0.99737,1e-05,0.18192]
[1779926564482,40.76,74401.15,12.3,-0.99736,1e-05,0.18242]
[1779926566000,40.76,74403.64,12.3,-0.99734,1e-05,0.18382]
[1779926566879,40.76,74404.74,12.3,-0.99733,1e-05,0.18444]
[1779926568510,40.76,74412.99,12.3,-0.99726,1e-05,0.18915]
[1779926569518,40.76,74414.76,12.3,-0.99724,1e-05,0.19017]
[1779926571533,40.76,74415.9,12.3,-0.99723,1e-05,0.19084]
[1779926572539,40.76,74416.41,12.3,-0.99723,1e-05,0.19113]
[1779926574553,40.76,74423.53,12.3,-0.99716,1e-05,0.19532]
[1779926575560,40.76,74430.97,12.3,-0.99709,1e-05,0.19978]
[1779926576629,40.76,74430.97,12.3,-0.99709,1e-05,0.19978]
[1779926576717,40.76,74430.97,12.3,-0.99709,1e-05,0.19978]
[1779926576837,40.76,74432.79,12.3,-0.99707,1e-05,0.20089]
[1779926578580,40.76,74436.29,12.3,-0.99703,1e-05,0.20303]
[1779926579587,40.76,74434.85,12.3,-0.99705,1e-05,0.20214]
[1779926581602,40.76,74432.27,12.3,-0.99707,1e-05,0.20057]
[1779926582609,40.76,74430.67,12.3,-0.99709,1e-05,0.1996]
[1779926583616,40.76,74429.92,12.3,-0.9971,1e-05,0.19915]
[1779926586637,40.76,74431.58,12.3,-0.99708,1e-05,0.20015]
[1779926587645,40.76,74433.34,12.3,-0.99706,1e-05,0.20122]
[1779926589659,40.76,74434.26,12.3,-0.99705,1e-05,0.20178]
[1779926590666,40.76,74435.21,12.3,-0.99705,1e-05,0.20236]
[1779926592680,40.76,74434.37,12.3,-0.99705,1e-05,0.20185]
[1779926593687,40.76,74433.49,12.3,-0.99706,1e-05,0.20131]
[1779926594694,40.76,74432.12,12.3,-0.99708,1e-05,0.20048]
[1779926595701,40.76,74431.43,12.3,-0.99708,1e-05,0.20006]
[1779926598722,40.76,74436.22,12.3,-0.99704,1e-05,0.20298]
[1779926599729,40.76,74440.66,12.3,-0.99699,1e-05,0.20572]
[1779926600736,40.76,74442.12,12.3,-0.99698,1e-05,0.20663]
[1779926601743,40.76,74445.45,12.3,-0.99694,1e-05,0.20872]
[1779926603757,40.76,74444.2,12.3,-0.99696,1e-05,0.20793]
[1779926604764,40.76,74442.35,12.3,-0.99697,1e-05,0.20678]
[1779926605771,40.76,74442.93,12.3,-0.99697,1e-05,0.20714]
[1779926609799,40.76,74443.58,12.3,-0.99696,1e-05,0.20754]
[1779926610806,40.76,74444.85,12.3,-0.99695,1e-05,0.20834]
[1779926611813,40.76,74445.27,12.3,-0.99697,1e-05,0.20674]
[1779926612821,40.76,74447.24,12.3,-0.99695,1e-05,0.20797]
[1779926613828,40.76,74448.72,12.3,-0.99694,1e-05,0.2089]
[1779926615843,40.76,74449.61,12.3,-0.99693,1e-05,0.20946]
[1779926617857,40.76,74448.92,12.3,-0.99693,1e-05,0.20903]
[1779926618864,40.76,74449.56,12.3,-0.99693,1e-05,0.20943]
[1779926623899,40.76,74444.69,12.3,-0.99698,1e-05,0.20638]
[1779926625912,40.76,74446.72,12.3,-0.99696,1e-05,0.20765]
[1779926630949,40.76,74444.62,12.3,-0.99698,1e-05,0.20633]
[1779926631955,40.76,74443.33,12.3,-0.99699,1e-05,0.20553]
[1779926634977,40.76,74442.67,12.3,-0.997,1e-05,0.20512]
[1779926635984,40.76,74443.46,12.3,-0.99699,1e-05,0.20561]
[1779926636991,40.76,74444.68,12.3,-0.99698,1e-05,0.20637]
[1779926637998,40.76,74443.98,12.3,-0.99698,1e-05,0.20593]
[1779926643035,40.76,74444.47,12.3,-0.99698,1e-05,0.20624]
[1779926648070,40.76,74443.63,12.3,-0.99699,1e-05,0.20572]
[1779926649077,40.76,74442.44,12.3,-0.997,1e-05,0.20498]
[1779926650084,40.76,74441.44,12.3,-0.99701,1e-05,0.20436]
[1779926651091,40.76,74435.69,12.3,-0.99707,1e-05,0.20083]
[1779926652098,40.76,74437.59,12.3,-0.99705,1e-05,0.20199]
[1779926653105,40.76,74438.69,12.3,-0.99704,1e-05,0.20267]
[1779926654112,40.76,74439.31,12.3,-0.99703,1e-05,0.20305]
[1779926655119,40.76,74438.75,12.3,-0.99704,1e-05,0.2027]
[1779926660155,40.76,74438.37,12.3,-0.99704,1e-05,0.20247]
[1779926665190,40.76,74438.53,12.3,-0.99704,1e-05,0.20257]
[1779926669218,40.76,74439.15,12.3,-0.99703,1e-05,0.20295]
[1779926670225,40.76,74443.29,12.3,-0.99699,1e-05,0.20551]
[1779926671232,40.76,74445.38,12.3,-0.997,1e-05,0.20495]
[1779926676267,40.76,74449.09,12.3,-0.99696,1e-05,0.20726]
[1779926678281,40.76,74445.99,12.3,-0.99699,1e-05,0.20533]
[1779926679288,40.76,74440.88,12.3,-0.99704,1e-05,0.20218]
[1779926680294,40.76,74439.32,12.3,-0.99706,1e-05,0.20122]
[1779926682308,40.76,74434.63,12.3,-0.9971,1e-05,0.19838]
[1779926683316,40.76,74430.52,12.3,-0.99714,1e-05,0.19591]
[1779926686337,40.76,74429.06,12.3,-0.99716,1e-05,0.19505]
[1779926687344,40.76,74426.76,12.3,-0.99718,1e-05,0.19368]
[1779926688351,40.76,74427.65,12.3,-0.99717,1e-05,0.19421]
[1779926690364,40.76,74426.32,12.3,-0.99718,1e-05,0.19342]
[1779926691372,40.76,74427.0,12.3,-0.99718,1e-05,0.19383]
[1779926692379,40.76,74431.24,12.3,-0.99714,1e-05,0.19634]
[1779926693386,40.76,74434.71,12.3,-0.9971,1e-05,0.19843]
[1779926694393,40.76,74437.86,12.3,-0.99707,1e-05,0.20033]
[1779926697414,40.76,74438.62,12.3,-0.99706,1e-05,0.2008]
[1779926700546,40.76,74440.63,12.3,-0.99704,1e-05,0.20202]
[1779926704463,40.76,74441.2,12.3,-0.99704,1e-05,0.20237]
[1779926707484,40.76,74439.67,12.3,-0.99705,1e-05,0.20144]
[1779926712519,40.76,74441.42,12.3,-0.99704,1e-05,0.20251]
[1779926713526,40.76,74443.28,12.3,-0.99702,1e-05,0.20365]
[1779926714532,40.76,74445.83,12.3,-0.99699,1e-05,0.20523]
[1779926715540,40.76,74448.48,12.3,-0.99697,1e-05,0.20688]
[1779926718436,40.76,74449.3,12.3,-0.99696,1e-05,0.20739]
[1779926718562,40.76,74451.92,12.3,-0.99693,1e-05,0.20904]
[1779926720782,40.76,74451.92,12.3,-0.99693,1e-05,0.20904]
[1779926720836,40.76,74451.94,12.3,-0.99693,1e-05,0.20905]
[1779926721809,40.76,74454.21,12.3,-0.99691,1e-05,0.21049]
[1779926722595,40.76,74456.89,12.3,-0.99688,1e-05,0.2122]
[1779926723600,40.76,74457.42,12.3,-0.99687,1e-05,0.21254]
[1779926727634,40.76,74460.08,12.3,-0.99685,1e-05,0.21424]
[1779926728641,40.76,74459.43,12.3,-0.99685,1e-05,0.21382]
[1779926729648,40.76,74458.97,12.3,-0.99686,1e-05,0.21353]
[1779926730655,40.76,74457.36,12.3,-0.99687,1e-05,0.2125]
[1779926731662,40.76,74456.15,12.3,-0.99691,1e-05,0.20983]
[1779926732669,40.76,74455.28,12.3,-0.99692,1e-05,0.20928]
[1779926734683,40.76,74456.43,12.3,-0.99691,1e-05,0.21001]
[1779926736931,40.76,74462.26,12.3,-0.99685,1e-05,0.21373]
[1779926737715,40.76,74467.28,12.3,-0.9968,1e-05,0.21698]
[1779926740736,40.76,74470.43,12.3,-0.99676,1e-05,0.21904]
[1779926742750,40.76,74471.13,12.3,-0.99676,1e-05,0.2195]
[1779926744764,40.76,74471.69,12.3,-0.99675,1e-05,0.21987]
[1779926747774,40.76,74471.92,12.3,-0.99675,1e-05,0.22003]
[1779926747786,40.76,74471.74,12.3,-0.99675,1e-05,0.21991]
[1779926748793,40.76,74461.42,12.3,-0.99686,1e-05,0.21319]
[1779926749800,40.76,74462.96,12.3,-0.99684,1e-05,0.21418]
[1779926750807,40.76,74463.57,12.3,-0.99684,1e-05,0.21458]
[1779926751814,40.76,74462.98,12.3,-0.99684,1e-05,0.21419]
[1779926752821,40.76,74462.41,12.3,-0.99685,1e-05,0.21383]
[1779926754837,40.76,74463.92,12.3,-0.99683,1e-05,0.2148]
[1779926756854,40.76,74465.65,12.3,-0.99682,1e-05,0.21592]
[1779926759875,40.76,74463.15,12.3,-0.99684,1e-05,0.2143]
[1779926760882,40.76,74461.84,12.3,-0.99686,1e-05,0.21346]
[1779926762897,40.76,74459.36,12.3,-0.99688,1e-05,0.21187]
[1779926763904,40.76,74458.55,12.3,-0.99689,1e-05,0.21136]
[1779926764911,40.76,74459.21,12.3,-0.99688,1e-05,0.21178]
[1779926767932,40.76,74455.2,12.3,-0.99692,1e-05,0.20923]
[1779926768939,40.76,74453.45,12.3,-0.99694,1e-05,0.20813]
[1779926770473,40.76,74444.26,12.3,-0.99703,1e-05,0.20242]
[1779926770956,40.76,74429.13,12.3,-0.99718,1e-05,0.19331]
[1779926772490,40.76,74426.83,12.3,-0.9972,1e-05,0.19196]
[1779926772971,40.76,74426.09,12.3,-0.99721,1e-05,0.19152]
[1779926773979,40.76,74424.29,12.3,-0.99723,1e-05,0.19047]
[1779926774985,40.76,74425.73,12.3,-0.99721,1e-05,0.19131]
[1779926776383,40.76,74426.45,12.3,-0.99721,1e-05,0.19173]
[1779926776999,40.76,74428.13,12.3,-0.99719,1e-05,0.19272]
[1779926781028,40.76,74426.96,12.3,-0.9972,1e-05,0.19203]
[1779926782035,40.76,74424.92,12.3,-0.99722,1e-05,0.19084]
[1779926783045,40.76,74424.29,12.3,-0.99723,1e-05,0.19047]
[1779926783752,40.76,74424.29,12.3,-0.99723,1e-05,0.19047]
[1779926785059,40.76,74423.3,12.3,-0.99724,1e-05,0.1899]
[1779926785896,40.76,74423.3,12.3,-0.99724,1e-05,0.1899]
[1779926786915,40.76,74423.74,12.3,-0.99723,1e-05,0.19015]
[1779926787073,40.76,74423.16,12.3,-0.99724,1e-05,0.18981]
[1779926788080,40.76,74422.69,12.3,-0.99724,1e-05,0.18954]
[1779926790096,40.76,74422.08,12.3,-0.99725,1e-05,0.18919]
[1779926791104,40.76,74424.42,12.3,-0.99725,1e-05,0.1888]
[1779926792111,40.76,74422.98,12.3,-0.99726,1e-05,0.18797]
[1779926793007,40.76,74422.98,12.3,-0.99726,1e-05,0.18797]
[1779926793119,40.76,74423.51,12.3,-0.99726,1e-05,0.18827]
[1779926795133,40.76,74422.33,12.3,-0.99727,1e-05,0.18759]
[1779926796140,40.76,74421.5,12.3,-0.99728,1e-05,0.18712]
[1779926797147,40.76,74420.82,12.3,-0.99728,1e-05,0.18673]
[1779926800168,40.76,74421.81,12.3,-0.99728,1e-05,0.18729]
[1779926801175,40.76,74422.82,12.3,-0.99727,1e-05,0.18787]
[1779926802182,40.76,74423.66,12.3,-0.99726,1e-05,0.18836]
[1779926803189,40.76,74422.92,12.3,-0.99726,1e-05,0.18793]
[1779926804196,40.76,74422.28,12.3,-0.99727,1e-05,0.18756]
[1779926808228,40.76,74423.19,12.3,-0.99726,1e-05,0.18809]
[1779926813263,40.76,74422.07,12.3,-0.99727,1e-05,0.18744]
[1779926815276,40.76,74421.55,12.3,-0.99728,1e-05,0.18714]
[1779926816284,40.76,74422.72,12.3,-0.99727,1e-05,0.18782]
[1779926817292,40.76,74421.85,12.3,-0.99727,1e-05,0.18732]
[1779926819305,40.76,74422.44,12.3,-0.99727,1e-05,0.18766]
[1779926821144,40.76,74422.45,12.3,-0.99727,1e-05,0.18766]
[1779926821163,40.76,74422.45,12.3,-0.99727,1e-05,0.18766]
[1779926821320,40.76,74415.78,12.3,-0.99733,1e-05,0.18386]
[1779926822327,40.76,74411.68,12.3,-0.99737,1e-05,0.18155]
[1779926823334,40.76,74408.01,12.3,-0.9974,1e-05,0.17951]
[1779926824341,40.76,74407.08,12.3,-0.99741,1e-05,0.17899]
[1779926826186,40.76,74407.34,12.3,-0.99741,1e-05,0.17914]
[1779926826355,40.76,74401.88,12.3,-0.99745,1e-05,0.17614]
[1779926827362,40.76,74390.7,12.3,-0.99755,1e-05,0.17014]
[1779926828369,40.76,74384.39,12.3,-0.9976,1e-05,0.16684]
[1779926830383,40.76,74384.84,12.3,-0.9976,1e-05,0.16707]
[1779926832396,40.76,74384.39,12.3,-0.9976,1e-05,0.16684]
[1779926835442,40.76,74384.15,12.3,-0.9976,1e-05,0.16671]
[1779926835537,40.76,74382.47,12.3,-0.99762,1e-05,0.16584]
[1779926836425,40.76,74380.09,12.3,-0.99764,1e-05,0.16462]
[1779926837432,40.76,74382.92,12.3,-0.99761,1e-05,0.16607]
[1779926838439,40.76,74388.17,12.3,-0.99757,1e-05,0.16881]
[1779926839446,40.76,74389.25,12.3,-0.99756,1e-05,0.16938]
[1779926842483,40.76,74393.67,12.3,-0.99752,1e-05,0.17172]
[1779926843491,40.76,74396.39,12.3,-0.9975,1e-05,0.17317]
[1779926845505,40.76,74394.25,12.3,-0.99752,1e-05,0.17203]
[1779926846512,40.76,74391.18,12.3,-0.99754,1e-05,0.1704]
[1779926847519,40.76,74388.59,12.3,-0.99757,1e-05,0.16903]
[1779926849533,40.76,74388.03,12.3,-0.99757,1e-05,0.16874]
[1779926852554,40.76,74385.96,12.3,-0.99761,1e-05,0.16607]
[1779926853561,40.76,74378.73,12.3,-0.99767,1e-05,0.16236]
[1779926854568,40.76,74376.32,12.3,-0.99769,1e-05,0.16114]
[1779926855575,40.76,74374.07,12.3,-0.99771,1e-05,0.16001]
[1779926858596,40.76,74373.57,12.3,-0.99771,1e-05,0.15976]
[1779926860610,40.76,74372.96,12.3,-0.99771,1e-05,0.15945]
[1779926865645,40.76,74372.79,12.3,-0.99772,1e-05,0.15937]
[1779926869673,40.76,74372.26,12.3,-0.99772,1e-05,0.1591]
[1779926872694,40.76,74369.1,12.3,-0.99775,1e-05,0.15753]
[1779926873701,40.76,74366.12,12.3,-0.99777,1e-05,0.15606]
[1779926874708,40.76,74366.61,12.3,-0.99776,1e-05,0.1563]
[1779926875715,40.76,74368.23,12.3,-0.99775,1e-05,0.1571]
[1779926876721,40.76,74369.16,12.3,-0.99774,1e-05,0.15756]
[1779926877729,40.76,74373.32,12.3,-0.99771,1e-05,0.15963]
[1779926878736,40.76,74376.94,12.3,-0.99768,1e-05,0.16145]
[1779926880096,40.76,74379.96,12.3,-0.99766,1e-05,0.16298]
[1779926880750,40.76,74382.28,12.3,-0.99764,1e-05,0.16417]
[1779926881759,40.76,74392.24,12.3,-0.99756,1e-05,0.16935]
[1779926882766,40.76,74398.38,12.3,-0.99751,1e-05,0.17261]
[1779926883773,40.76,74399.27,12.3,-0.9975,1e-05,0.17309]
[1779926884888,40.76,74398.01,12.3,-0.99751,1e-05,0.17241]
[1779926886256,40.76,74399.75,12.3,-0.99749,1e-05,0.17335]
[1779926886794,40.76,74401.36,12.3,-0.99748,1e-05,0.17421]
[1779926888808,40.76,74401.92,12.3,-0.99748,1e-05,0.17452]
[1779926889815,40.76,74404.09,12.3,-0.99746,1e-05,0.17569]
[1779926893843,40.76,74403.46,12.3,-0.99746,1e-05,0.17535]
[1779926898878,40.76,74403.23,12.3,-0.99747,1e-05,0.17522]
[1779926899884,40.76,74404.0,12.3,-0.99746,1e-05,0.17564]
[1779926901899,40.76,74403.17,12.3,-0.99747,1e-05,0.17519]
[1779926905083,40.76,74401.45,12.3,-0.99748,1e-05,0.17426]
[1779926905929,40.76,74396.08,12.3,-0.99753,1e-05,0.17138]
[1779926907943,40.76,74401.58,12.3,-0.99748,1e-05,0.17433]
[1779926908950,40.76,74403.78,12.3,-0.99746,1e-05,0.17552]
[1779926909957,40.76,74404.74,12.3,-0.99745,1e-05,0.17605]
[1779926911971,40.76,74404.84,12.3,-0.99747,1e-05,0.17445]
[1779926917006,40.76,74404.26,12.3,-0.99748,1e-05,0.17414]
[1779926922041,40.76,74402.75,12.3,-0.99749,1e-05,0.17332]
[1779926923048,40.76,74403.93,12.3,-0.99748,1e-05,0.17396]
[1779926924055,40.76,74405.33,12.3,-0.99747,1e-05,0.17471]
[1779926925328,40.76,74405.33,12.3,-0.99747,1e-05,0.17471]
[1779926926069,40.76,74408.0,12.3,-0.99745,1e-05,0.17617]
[1779926926915,40.76,74408.0,12.3,-0.99745,1e-05,0.17617]
[1779926927294,40.76,74421.24,12.3,-0.99733,1e-05,0.18352]
[1779926928558,40.76,74432.45,12.3,-0.99723,1e-05,0.18996]
[1779926929092,40.76,74435.45,12.3,-0.9972,1e-05,0.19171]
[1779926930099,40.76,74433.74,12.3,-0.99721,1e-05,0.19071]
[1779926932113,40.76,74435.74,12.3,-0.99719,1e-05,0.19188]
[1779926935134,40.76,74432.44,12.3,-0.99723,1e-05,0.18995]
[1779926936141,40.76,74429.58,12.3,-0.99725,1e-05,0.18829]
[1779926938159,40.76,74428.75,12.3,-0.99726,1e-05,0.18781]
[1779926939166,40.76,74423.78,12.3,-0.99731,1e-05,0.18496]
[1779926940173,40.76,74422.55,12.3,-0.99732,1e-05,0.18426]
[1779926941180,40.76,74421.74,12.3,-0.99732,1e-05,0.1838]
[1779926942187,40.76,74423.15,12.3,-0.99731,1e-05,0.1846]
[1779926944201,40.76,74422.69,12.3,-0.99732,1e-05,0.18434]
[1779926947222,40.76,74423.31,12.3,-0.99731,1e-05,0.1847]
[1779926949236,40.76,74422.7,12.3,-0.99732,1e-05,0.18435]
[1779926950243,40.76,74422.06,12.3,-0.99732,1e-05,0.18399]
[1779926955278,40.76,74421.89,12.3,-0.99732,1e-05,0.18389]
[1779926957292,40.76,74420.78,12.3,-0.99733,1e-05,0.18326]
[1779926958299,40.76,74420.32,12.3,-0.99734,1e-05,0.183]
[1779926964354,40.76,74424.18,12.3,-0.9973,1e-05,0.18519]
[1779926965364,40.76,74427.42,12.3,-0.99727,1e-05,0.18705]
[1779926966522,40.76,74427.42,12.3,-0.99727,1e-05,0.18705]
[1779926966551,40.76,74432.52,12.3,-0.99723,1e-05,0.19]
[1779926967030,40.76,74432.52,12.3,-0.99723,1e-05,0.19]
[1779926967378,40.76,74436.57,12.3,-0.99719,1e-05,0.19237]
[1779926968385,40.76,74437.8,12.3,-0.99718,1e-05,0.1931]
[1779926969392,40.76,74436.77,12.3,-0.99719,1e-05,0.19249]
[1779926971406,40.76,74434.37,12.3,-0.99723,1e-05,0.18931]
[1779926972413,40.76,74430.6,12.3,-0.99727,1e-05,0.18713]
[1779926973420,40.76,74426.95,12.3,-0.9973,1e-05,0.18504]
[1779926974427,40.76,74425.03,12.3,-0.99732,1e-05,0.18395]
[1779926976441,40.76,74426.2,12.3,-0.99731,1e-05,0.18462]
[1779926977448,40.76,74424.68,12.3,-0.99732,1e-05,0.18375]
[1779926978455,40.76,74426.31,12.3,-0.99731,1e-05,0.18468]
[1779926979462,40.76,74424.01,12.3,-0.99733,1e-05,0.18337]
[1779926980469,40.76,74423.16,12.3,-0.99734,1e-05,0.18289]
[1779926982472,40.76,74422.74,12.3,-0.99734,1e-05,0.18266]
[1779926982483,40.76,74421.09,12.3,-0.99736,1e-05,0.18173]
[1779926983490,40.76,74419.3,12.3,-0.99737,1e-05,0.18073]
[1779926985504,40.76,74416.52,12.3,-0.9974,1e-05,0.17918]
[1779926986511,40.76,74417.37,12.3,-0.99739,1e-05,0.17965]
[1779926988526,40.76,74418.05,12.3,-0.99738,1e-05,0.18003]
[1779926991546,40.76,74418.51,12.3,-0.99738,1e-05,0.18029]
[1779926994567,40.76,74422.2,12.3,-0.99735,1e-05,0.18235]
[1779926995574,40.76,74425.64,12.3,-0.99731,1e-05,0.1843]
[1779926996581,40.76,74427.37,12.3,-0.9973,1e-05,0.18528]
[1779926996851,40.76,74427.37,12.3,-0.9973,1e-05,0.18528]
[1779926998595,40.76,74427.87,12.3,-0.99729,1e-05,0.18557]
[1779926999602,40.76,74427.28,12.3,-0.9973,1e-05,0.18523]
[1779927000609,40.76,74433.4,12.3,-0.99724,1e-05,0.18875]
[1779927001616,40.76,74437.03,12.3,-0.99721,1e-05,0.19087]
[1779927002623,40.76,74439.04,12.3,-0.99719,1e-05,0.19205]
[1779927004637,40.76,74439.67,12.3,-0.99718,1e-05,0.19242]
[1779927005643,40.76,74441.13,12.3,-0.99717,1e-05,0.19328]
[1779927007658,40.76,74440.47,12.3,-0.99718,1e-05,0.19289]
[1779927008665,40.76,74435.8,12.3,-0.99722,1e-05,0.19015]
[1779927009672,40.76,74437.92,12.3,-0.9972,1e-05,0.19139]
[1779927010679,40.76,74434.51,12.3,-0.99723,1e-05,0.1894]
[1779927011686,40.76,74439.16,12.3,-0.99719,1e-05,0.19212]
[1779927017728,40.76,74438.96,12.3,-0.99719,1e-05,0.192]
[1779927022767,40.76,74438.8,12.3,-0.99719,1e-05,0.19191]
[1779927024781,40.76,74433.25,12.3,-0.99724,1e-05,0.18866]
[1779927025788,40.76,74429.2,12.3,-0.99728,1e-05,0.18633]
[1779927027672,40.76,74429.2,12.3,-0.99728,1e-05,0.18633]
[1779927027716,40.76,74422.93,12.3,-0.99734,1e-05,0.18276]
[1779927028070,40.76,74422.43,12.3,-0.99734,1e-05,0.18248]
[1779927029815,40.76,74421.97,12.3,-0.99735,1e-05,0.18222]
[1779927031830,40.76,74419.77,12.3,-0.99739,1e-05,0.1793]
[1779927032836,40.76,74418.47,12.3,-0.9974,1e-05,0.17858]
[1779927033844,40.76,74413.03,12.3,-0.99745,1e-05,0.17559]
[1779927036865,40.76,74414.72,12.3,-0.99744,1e-05,0.17651]
[1779927038879,40.76,74413.66,12.3,-0.99745,1e-05,0.17593]
[1779927040774,40.76,74413.66,12.3,-0.99745,1e-05,0.17593]
[1779927039886,40.76,74411.43,12.3,-0.99746,1e-05,0.17472]
[1779927040893,40.76,74411.17,12.3,-0.99747,1e-05,0.17458]
[1779927041900,40.76,74410.42,12.3,-0.99747,1e-05,0.17417]
[1779927042907,40.76,74408.41,12.3,-0.99749,1e-05,0.17308]
[1779927043913,40.76,74407.17,12.3,-0.9975,1e-05,0.17242]
[1779927044921,40.76,74407.68,12.3,-0.9975,1e-05,0.17269]
[1779927045802,40.76,74407.68,12.3,-0.9975,1e-05,0.17269]
[1779927046790,40.76,74407.64,12.3,-0.9975,1e-05,0.17267]
[1779927047946,40.76,74405.16,12.3,-0.99752,1e-05,0.17134]
[1779927049318,40.76,74405.16,12.3,-0.99752,1e-05,0.17134]
[1779927049418,40.76,74399.42,12.3,-0.99757,1e-05,0.1683]
[1779927049961,40.76,74398.47,12.3,-0.99757,1e-05,0.1678]
[1779927050968,40.76,74397.99,12.3,-0.99758,1e-05,0.16755]
[1779927052560,40.76,74397.99,12.3,-0.99758,1e-05,0.16755]
[1779927052817,40.76,74398.2,12.3,-0.99758,1e-05,0.16766]
[1779927052983,40.76,74386.12,12.3,-0.99768,1e-05,0.16144]
[1779927054429,40.76,74383.46,12.3,-0.9977,1e-05,0.1601]
[1779927057277,40.76,74383.34,12.3,-0.9977,1e-05,0.16004]
[1779927057660,40.76,74383.34,12.3,-0.9977,1e-05,0.16004]
[1779927057762,40.76,74382.99,12.3,-0.9977,1e-05,0.15986]
[1779927058018,40.76,74378.39,12.3,-0.99774,1e-05,0.15756]
[1779927059025,40.76,74373.23,12.3,-0.99778,1e-05,0.15502]
[1779927060032,40.76,74368.94,12.3,-0.99781,1e-05,0.15294]
[1779927061611,40.76,74366.94,12.3,-0.99783,1e-05,0.15197]
[1779927063560,40.76,74366.8,12.3,-0.99783,1e-05,0.15191]
[1779927063968,40.76,74366.74,12.3,-0.99783,1e-05,0.15188]
[1779927064061,40.76,74361.14,12.3,-0.99787,1e-05,0.14921]
[1779927064892,40.76,74361.14,12.3,-0.99787,1e-05,0.14921]
[1779927065330,40.76,74353.92,12.3,-0.99792,1e-05,0.14583]
[1779927066075,40.76,74351.69,12.3,-0.99794,1e-05,0.1448]
[1779927068089,40.76,74358.85,12.3,-0.99789,1e-05,0.14813]
[1779927069096,40.76,74364.03,12.3,-0.99785,1e-05,0.15058]
[1779927070103,40.76,74359.76,12.3,-0.99788,1e-05,0.14856]
[1779927071333,40.76,74360.82,12.3,-0.99787,1e-05,0.14906]
[1779927072117,40.76,74361.68,12.3,-0.99786,1e-05,0.14946]
[1779927073284,40.76,74361.68,12.3,-0.99786,1e-05,0.14946]
[1779927073364,40.76,74363.23,12.3,-0.99785,1e-05,0.1502]
[1779927074131,40.76,74366.3,12.3,-0.99783,1e-05,0.15167]
[1779927075138,40.76,74371.38,12.3,-0.99779,1e-05,0.15412]
[1779927076145,40.76,74372.83,12.3,-0.99778,1e-05,0.15483]
[1779927077152,40.76,74367.22,12.3,-0.99782,1e-05,0.15211]
[1779927079166,40.76,74366.44,12.3,-0.99783,1e-05,0.15173]
[1779927080173,40.76,74367.18,12.3,-0.99782,1e-05,0.15209]
[1779927081180,40.76,74367.9,12.3,-0.99782,1e-05,0.15244]
[1779927083194,40.76,74366.83,12.3,-0.99783,1e-05,0.15192]
[1779927084324,40.76,74365.19,12.3,-0.99784,1e-05,0.15113]
[1779927086662,40.76,74364.47,12.3,-0.99784,1e-05,0.15079]
[1779927088229,40.76,74365.54,12.3,-0.99784,1e-05,0.1513]
[1779927093271,40.76,74356.91,12.3,-0.99792,1e-05,0.14577]
[1779927094278,40.76,74350.07,12.3,-0.99797,1e-05,0.14263]
[1779927096298,40.76,74350.75,12.3,-0.99796,1e-05,0.14294]
[1779927097305,40.76,74352.1,12.3,-0.99795,1e-05,0.14356]
[1779927098764,40.76,74352.1,12.3,-0.99795,1e-05,0.14356]
[1779927099499,40.76,74340.54,12.3,-0.99804,1e-05,0.13835]
[1779927100326,40.76,74331.41,12.3,-0.9981,1e-05,0.13436]
[1779927101648,40.76,74331.41,12.3,-0.9981,1e-05,0.13436]
[1779927101692,40.76,74331.52,12.3,-0.9981,1e-05,0.1344]
[1779927102520,40.76,74339.34,12.3,-0.99804,1e-05,0.13782]
[1779927103347,40.76,74351.32,12.3,-0.99796,1e-05,0.1432]
[1779927104354,40.76,74353.01,12.3,-0.99795,1e-05,0.14397]
[1779927106368,40.76,74350.89,12.3,-0.99796,1e-05,0.143]
[1779927108717,40.76,74351.19,12.3,-0.99796,1e-05,0.14314]
[1779927112410,40.76,74347.35,12.3,-0.99799,1e-05,0.1414]
[1779927116438,40.76,74346.43,12.3,-0.99799,1e-05,0.14098]
[1779927118452,40.76,74345.87,12.3,-0.998,1e-05,0.14073]
[1779927120466,40.76,74346.37,12.3,-0.998,1e-05,0.14096]
[1779927121473,40.76,74343.2,12.3,-0.99802,1e-05,0.13953]
[1779927122480,40.76,74340.17,12.3,-0.99804,1e-05,0.13819]
[1779927123487,40.76,74337.89,12.3,-0.99805,1e-05,0.13718]
[1779927124959,40.76,74337.49,12.3,-0.99806,1e-05,0.13701]
[1779927125501,40.76,74339.64,12.3,-0.99804,1e-05,0.13795]
[1779927126508,40.76,74343.0,12.3,-0.99802,1e-05,0.13944]
[1779927127515,40.76,74343.78,12.3,-0.99801,1e-05,0.13979]
[1779927129531,40.76,74339.76,12.3,-0.99804,1e-05,0.13801]
[1779927130538,40.76,74337.55,12.3,-0.99806,1e-05,0.13703]
[1779927131589,40.76,74337.55,12.3,-0.99806,1e-05,0.13703]
[1779927132552,40.76,74343.36,12.3,-0.99802,1e-05,0.13961]
[1779927133806,40.76,74343.36,12.3,-0.99802,1e-05,0.13961]
[1779927133845,40.76,74347.13,12.3,-0.99799,1e-05,0.1413]
[1779927134565,40.76,74349.97,12.3,-0.99797,1e-05,0.14259]
[1779927134991,40.76,74349.97,12.3,-0.99797,1e-05,0.14259]
[1779927135574,40.76,74344.74,12.3,-0.99801,1e-05,0.14022]
[1779927136581,40.76,74339.69,12.3,-0.99804,1e-05,0.13797]
[1779927137588,40.76,74340.4,12.3,-0.99804,1e-05,0.13829]
[1779927138595,40.76,74339.91,12.3,-0.99804,1e-05,0.13807]
[1779927139602,40.76,74338.43,12.3,-0.99805,1e-05,0.13742]
[1779927140609,40.76,74339.68,12.3,-0.99804,1e-05,0.13797]
[1779927141616,40.76,74338.06,12.3,-0.99805,1e-05,0.13726]
[1779927142623,40.76,74335.83,12.3,-0.99807,1e-05,0.13628]
[1779927143630,40.76,74334.22,12.3,-0.99808,1e-05,0.13558]
[1779927145644,40.76,74335.0,12.3,-0.99807,1e-05,0.13592]
[1779927146651,40.76,74335.58,12.3,-0.99807,1e-05,0.13617]
[1779927149628,40.76,74335.38,12.3,-0.99807,1e-05,0.13608]
[1779927149678,40.76,74337.85,12.3,-0.99805,1e-05,0.13716]
[1779927152700,40.76,74336.6,12.3,-0.99808,1e-05,0.13525]
[1779927154713,40.76,74335.1,12.3,-0.99809,1e-05,0.1346]
[1779927155747,40.76,74335.1,12.3,-0.99809,1e-05,0.1346]
[1779927155784,40.76,74334.56,12.3,-0.9981,1e-05,0.13437]
[1779927156727,40.76,74336.07,12.3,-0.99809,1e-05,0.13502]
[1779927161762,40.76,74335.8,12.3,-0.99809,1e-05,0.1349]
[1779927162769,40.76,74333.44,12.3,-0.9981,1e-05,0.13388]
[1779927163776,40.76,74332.51,12.3,-0.99811,1e-05,0.13348]
[1779927165789,40.76,74328.32,12.3,-0.99814,1e-05,0.13169]
[1779927166797,40.76,74327.81,12.3,-0.99814,1e-05,0.13148]
[1779927167804,40.76,74327.33,12.3,-0.99814,1e-05,0.13127]
[1779927168810,40.76,74328.15,12.3,-0.99814,1e-05,0.13162]
[1779927169818,40.76,74327.47,12.3,-0.99814,1e-05,0.13133]
[1779927174853,40.76,74328.3,12.3,-0.99814,1e-05,0.13168]
[1779927175859,40.76,74327.83,12.3,-0.99814,1e-05,0.13148]
[1779927179888,40.76,74327.25,12.3,-0.99814,1e-05,0.13124]
[1779927182355,40.76,74327.54,12.3,-0.99814,1e-05,0.13136]
[1779927182909,40.76,74326.14,12.3,-0.99815,1e-05,0.13077]
[1779927183473,40.76,74326.14,12.3,-0.99815,1e-05,0.13077]
[1779927183508,40.76,74326.14,12.3,-0.99815,1e-05,0.13077]
[1779927183621,40.76,74326.14,12.3,-0.99815,1e-05,0.13077]
[1779927183916,40.76,74323.37,12.3,-0.99817,1e-05,0.1296]
[1779927184871,40.76,74323.37,12.3,-0.99817,1e-05,0.1296]
[1779927184923,40.76,74323.97,12.3,-0.99817,1e-05,0.12986]
[1779927185930,40.76,74326.98,12.3,-0.99815,1e-05,0.13112]
[1779927187794,40.76,74328.16,12.3,-0.99814,1e-05,0.13162]
[1779927187944,40.76,74329.13,12.3,-0.99813,1e-05,0.13204]
[1779927188951,40.76,74328.46,12.3,-0.99814,1e-05,0.13175]
[1779927190965,40.76,74332.37,12.3,-0.99811,1e-05,0.13342]
[1779927191972,40.76,74336.08,12.3,-0.99809,1e-05,0.13502]
[1779927196000,40.76,74335.43,12.3,-0.99809,1e-05,0.13474]
[1779927197007,40.76,74333.78,12.3,-0.9981,1e-05,0.13403]
[1779927198014,40.76,74328.02,12.3,-0.99814,1e-05,0.13156]
[1779927199020,40.76,74324.66,12.3,-0.99816,1e-05,0.13015]
[1779927201035,40.76,74325.51,12.3,-0.99816,1e-05,0.1305]
[1779927204056,40.76,74325.01,12.3,-0.99816,1e-05,0.13029]
[1779927206070,40.76,74324.39,12.3,-0.99816,1e-05,0.13003]
[1779927207076,40.76,74325.08,12.3,-0.99816,1e-05,0.13032]
[1779927210098,40.76,74326.57,12.3,-0.99815,1e-05,0.13095]
[1779927212112,40.76,74325.52,12.3,-0.99817,1e-05,0.12919]
[1779927213121,40.76,74324.89,12.3,-0.99818,1e-05,0.12893]
[1779927218156,40.76,74322.49,12.3,-0.99819,1e-05,0.12793]
[1779927219162,40.76,74320.97,12.3,-0.9982,1e-05,0.1273]
[1779927224848,40.76,74321.34,12.3,-0.9982,1e-05,0.12745]
[1779927225205,40.76,74320.67,12.3,-0.9982,1e-05,0.12717]
[1779927226212,40.76,74323.49,12.3,-0.99819,1e-05,0.12834]
[1779927227219,40.76,74324.56,12.3,-0.99818,1e-05,0.12879]
[1779927229233,40.76,74325.73,12.3,-0.99817,1e-05,0.12928]
[1779927230240,40.76,74326.42,12.3,-0.99817,1e-05,0.12957]
[1779927232253,40.76,74327.15,12.3,-0.99816,1e-05,0.12987]
[1779927233262,40.76,74330.01,12.3,-0.99814,1e-05,0.13108]
[1779927234269,40.76,74336.53,12.3,-0.9981,1e-05,0.13386]
[1779927235276,40.76,74337.62,12.3,-0.99809,1e-05,0.13433]
[1779927240381,40.76,74337.75,12.3,-0.99809,1e-05,0.13439]
[1779927240417,40.76,74340.31,12.3,-0.99808,1e-05,0.1355]
[1779927241327,40.76,74348.36,12.3,-0.99802,1e-05,0.13905]
[1779927242461,40.76,74355.66,12.3,-0.99797,1e-05,0.14234]
[1779927243575,40.76,74359.68,12.3,-0.99794,1e-05,0.14418]
[1779927244347,40.76,74360.4,12.3,-0.99794,1e-05,0.14451]
[1779927245354,40.76,74360.97,12.3,-0.99793,1e-05,0.14478]
[1779927246393,40.76,74360.97,12.3,-0.99793,1e-05,0.14478]
[1779927246521,40.76,74360.97,12.3,-0.99793,1e-05,0.14478]
[1779927247368,40.76,74363.41,12.3,-0.99791,1e-05,0.14591]
[1779927249382,40.76,74364.53,12.3,-0.99791,1e-05,0.14643]
[1779927250389,40.76,74365.17,12.3,-0.9979,1e-05,0.14673]
[1779927252402,40.76,74366.09,12.3,-0.99789,1e-05,0.14716]
[1779927253410,40.76,74367.07,12.3,-0.99789,1e-05,0.14762]
[1779927255559,40.76,74368.34,12.3,-0.99788,1e-05,0.14821]
[1779927256431,40.76,74366.89,12.3,-0.99789,1e-05,0.14753]
[1779927257438,40.76,74366.32,12.3,-0.99789,1e-05,0.14727]
[1779927259453,40.76,74367.18,12.3,-0.99789,1e-05,0.14767]
[1779927261507,40.76,74367.09,12.3,-0.99789,1e-05,0.14763]
[1779927261636,40.76,74367.09,12.3,-0.99789,1e-05,0.14763]
[1779927261881,40.76,74367.09,12.3,-0.99789,1e-05,0.14763]
[1779927261937,40.76,74367.45,12.3,-0.99788,1e-05,0.1478]
[1779927262618,40.76,74367.45,12.3,-0.99788,1e-05,0.1478]
[1779927262668,40.76,74360.15,12.3,-0.99794,1e-05,0.1444]
[1779927263481,40.76,74355.39,12.3,-0.99797,1e-05,0.14222]
[1779927268516,40.76,74355.39,12.3,-0.99797,1e-05,0.14222]
[1779927269523,40.76,74354.36,12.3,-0.99798,1e-05,0.14175]
[1779927270504,40.76,74354.36,12.3,-0.99798,1e-05,0.14175]
[1779927270530,40.76,74352.02,12.3,-0.99799,1e-05,0.14069]
[1779927271537,40.76,74350.6,12.3,-0.99802,1e-05,0.13866]
[1779927272544,40.76,74349.07,12.3,-0.99804,1e-05,0.13798]
[1779927277579,40.76,74348.6,12.3,-0.99804,1e-05,0.13777]
[1779927282613,40.76,74348.79,12.3,-0.99804,1e-05,0.13785]
[1779927283621,40.76,74347.92,12.3,-0.99804,1e-05,0.13747]
[1779927284628,40.76,74347.39,12.3,-0.99805,1e-05,0.13723]
[1779927285870,40.76,74342.48,12.3,-0.99808,1e-05,0.13508]
[1779927286642,40.76,74335.81,12.3,-0.99812,1e-05,0.13221]
[1779927287649,40.76,74331.68,12.3,-0.99815,1e-05,0.13045]
[1779927289663,40.76,74329.97,12.3,-0.99816,1e-05,0.12973]
[1779927290670,40.76,74329.28,12.3,-0.99817,1e-05,0.12945]
[1779927292685,40.76,74325.97,12.3,-0.99819,1e-05,0.12806]
[1779927293693,40.76,74324.64,12.3,-0.9982,1e-05,0.12751]
[1779927294699,40.76,74322.79,12.3,-0.99821,1e-05,0.12675]
[1779927295707,40.76,74322.03,12.3,-0.99821,1e-05,0.12644]
[1779927296492,40.76,74322.03,12.3,-0.99821,1e-05,0.12644]
[1779927296714,40.76,74321.06,12.3,-0.99822,1e-05,0.12604]
[1779927299735,40.76,74320.2,12.3,-0.99823,1e-05,0.12569]
[1779927301749,40.76,74323.98,12.3,-0.9982,1e-05,0.12724]
[1779927302508,40.76,74323.98,12.3,-0.9982,1e-05,0.12724]
[1779927302756,40.76,74318.78,12.3,-0.99823,1e-05,0.12511]
[1779927303206,40.76,74318.78,12.3,-0.99823,1e-05,0.12511]
[1779927303480,40.76,74318.78,12.3,-0.99823,1e-05,0.12511]
[1779927303763,40.76,74312.2,12.3,-0.99828,1e-05,0.12246]
[1779927304770,40.76,74307.81,12.3,-0.9983,1e-05,0.12072]
[1779927305777,40.76,74303.77,12.3,-0.99833,1e-05,0.11913]
[1779927306784,40.76,74304.25,12.3,-0.99832,1e-05,0.11932]
[1779927307899,40.76,74304.97,12.3,-0.99832,1e-05,0.1196]
[1779927308798,40.76,74305.74,12.3,-0.99832,1e-05,0.1199]
[1779927309805,40.76,74306.82,12.3,-0.99831,1e-05,0.12033]
[1779927311819,40.76,74312.75,12.3,-0.99827,1e-05,0.12268]
[1779927312826,40.76,74315.9,12.3,-0.99825,1e-05,0.12394]
[1779927315847,40.76,74314.03,12.3,-0.99826,1e-05,0.12319]
[1779927317861,40.76,74315.26,12.3,-0.99826,1e-05,0.12368]
[1779927318868,40.76,74315.92,12.3,-0.99825,1e-05,0.12395]
[1779927320882,40.76,74317.31,12.3,-0.99824,1e-05,0.12451]
[1779927322896,40.76,74318.14,12.3,-0.99824,1e-05,0.12485]
[1779927324910,40.76,74317.41,12.3,-0.99824,1e-05,0.12455]
[1779927325917,40.76,74318.79,12.3,-0.99823,1e-05,0.12511]
[1779927326924,40.76,74324.22,12.3,-0.9982,1e-05,0.12734]
[1779927328013,40.76,74324.22,12.3,-0.9982,1e-05,0.12734]
[1779927328034,40.76,74328.73,12.3,-0.99817,1e-05,0.12921]
[1779927328939,40.76,74330.92,12.3,-0.99816,1e-05,0.13013]
[1779927329945,40.76,74333.28,12.3,-0.99814,1e-05,0.13113]
[1779927330951,40.76,74331.91,12.3,-0.99815,1e-05,0.13055]
[1779927333973,40.76,74330.2,12.3,-0.99818,1e-05,0.12851]
[1779927334980,40.76,74331.98,12.3,-0.99817,1e-05,0.12926]
[1779927336999,40.76,74332.92,12.3,-0.99816,1e-05,0.12965]
[1779927341032,40.76,74332.35,12.3,-0.99817,1e-05,0.12941]
[1779927343046,40.76,74341.4,12.3,-0.99811,1e-05,0.13326]
[1779927344053,40.76,74344.5,12.3,-0.99809,1e-05,0.1346]
[1779927345060,40.76,74345.22,12.3,-0.99808,1e-05,0.13491]
[1779927346067,40.76,74346.25,12.3,-0.99807,1e-05,0.13536]
[1779927349088,40.76,74347.09,12.3,-0.99807,1e-05,0.13573]
[1779927350202,40.76,74347.4,12.3,-0.99807,1e-05,0.13586]
[1779927351102,40.76,74347.95,12.3,-0.99806,1e-05,0.1361]
[1779927352109,40.76,74348.43,12.3,-0.99806,1e-05,0.13631]
[1779927354123,40.76,74349.16,12.3,-0.99805,1e-05,0.13663]
[1779927355585,40.76,74348.48,12.3,-0.99806,1e-05,0.13633]
[1779927356137,40.76,74349.01,12.3,-0.99805,1e-05,0.13657]
[1779927359158,40.76,74350.96,12.3,-0.99804,1e-05,0.13743]
[1779927360165,40.76,74355.88,12.3,-0.99801,1e-05,0.13962]
[1779927361645,40.76,74355.88,12.3,-0.99801,1e-05,0.13962]
[1779927361782,40.76,74355.88,12.3,-0.99801,1e-05,0.13962]
[1779927361800,40.76,74358.71,12.3,-0.99799,1e-05,0.14089]
[1779927362178,40.76,74367.21,12.3,-0.99793,1e-05,0.14478]
[1779927364069,40.76,74372.58,12.3,-0.99789,1e-05,0.14728]
[1779927364193,40.76,74369.78,12.3,-0.99791,1e-05,0.14597]
[1779927365200,40.76,74371.03,12.3,-0.9979,1e-05,0.14656]
[1779927366207,40.76,74371.62,12.3,-0.99789,1e-05,0.14683]
[1779927367214,40.76,74372.29,12.3,-0.99789,1e-05,0.14715]
[1779927369228,40.76,74369.57,12.3,-0.99791,1e-05,0.14587]
[1779927370235,40.76,74366.2,12.3,-0.99793,1e-05,0.14431]
[1779927371241,40.76,74367.82,12.3,-0.99792,1e-05,0.14506]
[1779927372249,40.76,74369.98,12.3,-0.99791,1e-05,0.14607]
[1779927373256,40.76,74370.95,12.3,-0.9979,1e-05,0.14652]
[1779927376276,40.76,74374.39,12.3,-0.99787,1e-05,0.14814]
[1779927377569,40.76,74378.4,12.3,-0.99784,1e-05,0.15004]
[1779927378291,40.76,74379.2,12.3,-0.99784,1e-05,0.15042]
[1779927379298,40.76,74378.4,12.3,-0.99784,1e-05,0.15004]
[1779927380304,40.76,74378.97,12.3,-0.99784,1e-05,0.15031]
[1779927383329,40.76,74377.8,12.3,-0.99785,1e-05,0.14975]
[1779927385075,40.76,74378.52,12.3,-0.99784,1e-05,0.1501]
[1779927385341,40.76,74377.84,12.3,-0.99785,1e-05,0.14977]
[1779927386348,40.76,74378.68,12.3,-0.99784,1e-05,0.15017]
[1779927387355,40.76,74379.28,12.3,-0.99784,1e-05,0.15046]
[1779927388362,40.76,74377.77,12.3,-0.99785,1e-05,0.14974]
[1779927389369,40.76,74378.26,12.3,-0.99784,1e-05,0.14997]
[1779927394816,40.76,74378.15,12.3,-0.99787,1e-05,0.14844]
[1779927394904,40.76,74362.55,12.3,-0.99798,1e-05,0.14121]
[1779927396116,40.76,74352.0,12.3,-0.99805,1e-05,0.1365]
[1779927396418,40.76,74352.11,12.3,-0.99805,1e-05,0.13655]
[1779927400446,40.76,74352.57,12.3,-0.99805,1e-05,0.13675]
[1779927402437,40.76,74352.7,12.3,-0.99805,1e-05,0.13681]
[1779927402460,40.76,74357.68,12.3,-0.99801,1e-05,0.13902]
[1779927403467,40.76,74360.81,12.3,-0.99799,1e-05,0.14043]
[1779927404474,40.76,74361.82,12.3,-0.99799,1e-05,0.14088]
[1779927405480,40.76,74363.43,12.3,-0.99797,1e-05,0.14161]
[1779927407495,40.76,74363.93,12.3,-0.99797,1e-05,0.14184]
[1779927408502,40.76,74366.42,12.3,-0.99795,1e-05,0.14298]
[1779927409508,40.76,74373.52,12.3,-0.9979,1e-05,0.14626]
[1779927410516,40.76,74377.33,12.3,-0.99787,1e-05,0.14805]
[1779927411523,40.76,74378.89,12.3,-0.99786,1e-05,0.14879]
[1779927412530,40.76,74379.69,12.3,-0.99785,1e-05,0.14917]
[1779927413537,40.76,74379.1,12.3,-0.99786,1e-05,0.14889]
[1779927416558,40.76,74378.13,12.3,-0.99787,1e-05,0.14843]
[1779927417564,40.76,74377.19,12.3,-0.99787,1e-05,0.14799]
[1779927418572,40.76,74377.84,12.3,-0.99787,1e-05,0.14829]
[1779927421593,40.76,74379.12,12.3,-0.99786,1e-05,0.1489]
[1779927422600,40.76,74379.85,12.3,-0.99785,1e-05,0.14925]
[1779927423950,40.76,74379.85,12.3,-0.99785,1e-05,0.14925]
[1779927424033,40.76,74380.25,12.3,-0.99785,1e-05,0.14944]
[1779927424379,40.76,74380.25,12.3,-0.99785,1e-05,0.14944]
[1779927425004,40.76,74380.25,12.3,-0.99785,1e-05,0.14944]
[1779927425026,40.76,74386.6,12.3,-0.9978,1e-05,0.15249]
[1779927425621,40.76,74394.89,12.3,-0.99774,1e-05,0.15655]
[1779927427038,40.76,74396.41,12.3,-0.99773,1e-05,0.15731]
[1779927427738,40.76,74396.41,12.3,-0.99773,1e-05,0.15731]
[1779927427802,40.76,74394.53,12.3,-0.99774,1e-05,0.15637]
[1779927428642,40.76,74390.83,12.3,-0.99777,1e-05,0.15455]
[1779927429649,40.76,74385.79,12.3,-0.99781,1e-05,0.1521]
[1779927431662,40.76,74386.51,12.3,-0.9978,1e-05,0.15244]
[1779927432419,40.76,74386.51,12.3,-0.9978,1e-05,0.15244]
[1779927432670,40.76,74387.06,12.3,-0.9978,1e-05,0.15271]
[1779927434684,40.76,74385.99,12.3,-0.99781,1e-05,0.15219]
[1779927436698,40.76,74387.98,12.3,-0.99779,1e-05,0.15316]
[1779927437705,40.76,74389.92,12.3,-0.99778,1e-05,0.15411]
[1779927438712,40.76,74392.92,12.3,-0.99775,1e-05,0.15558]
[1779927441161,40.76,74393.21,12.3,-0.99775,1e-05,0.15572]
[1779927441213,40.76,74388.46,12.3,-0.99779,1e-05,0.15339]
[1779927441486,40.76,74388.46,12.3,-0.99779,1e-05,0.15339]
[1779927441733,40.76,74375.1,12.3,-0.99789,1e-05,0.147]
[1779927442740,40.76,74370.95,12.3,-0.99792,1e-05,0.14507]
[1779927443748,40.76,74367.65,12.3,-0.99794,1e-05,0.14354]
[1779927445182,40.76,74367.65,12.3,-0.99794,1e-05,0.14354]
[1779927446179,40.76,74372.74,12.3,-0.99791,1e-05,0.1459]
[1779927446769,40.76,74382.17,12.3,-0.99784,1e-05,0.15035]
[1779927447486,40.76,74382.17,12.3,-0.99784,1e-05,0.15035]
[1779927447776,40.76,74385.56,12.3,-0.99781,1e-05,0.15199]
[1779927448783,40.76,74382.46,12.3,-0.99783,1e-05,0.15049]
[1779927449790,40.76,74380.62,12.3,-0.99785,1e-05,0.14961]
[1779927450797,40.76,74379.83,12.3,-0.99785,1e-05,0.14924]
[1779927453818,40.76,74380.2,12.3,-0.99787,1e-05,0.14794]
[1779927454824,40.76,74380.95,12.3,-0.99787,1e-05,0.14829]
[1779927455832,40.76,74381.46,12.3,-0.99786,1e-05,0.14853]
[1779927456476,40.76,74381.46,12.3,-0.99786,1e-05,0.14853]
[1779927456839,40.76,74385.08,12.3,-0.99783,1e-05,0.15026]
[1779927457846,40.76,74385.96,12.3,-0.99783,1e-05,0.15068]
[1779927458853,40.76,74385.1,12.3,-0.99783,1e-05,0.15027]
[1779927460867,40.76,74385.91,12.3,-0.99783,1e-05,0.15066]
[1779927461874,40.76,74387.53,12.3,-0.99782,1e-05,0.15143]
[1779927466091,40.76,74388.16,12.3,-0.99781,1e-05,0.15174]
[1779927466909,40.76,74389.55,12.3,-0.9978,1e-05,0.15241]
[1779927468097,40.76,74390.83,12.3,-0.99779,1e-05,0.15303]
[1779927468923,40.76,74401.28,12.3,-0.99771,1e-05,0.15819]
[1779927469930,40.76,74404.44,12.3,-0.99768,1e-05,0.15978]
[1779927470941,40.76,74405.17,12.3,-0.99768,1e-05,0.16015]
[1779927471948,40.76,74409.77,12.3,-0.99764,1e-05,0.1625]
[1779927473967,40.76,74408.89,12.3,-0.99765,1e-05,0.16205]
[1779927474975,40.76,74408.1,12.3,-0.99765,1e-05,0.16164]
[1779927476989,40.76,74408.89,12.3,-0.99765,1e-05,0.16205]
[1779927478659,40.76,74409.01,12.3,-0.99765,1e-05,0.16211]
[1779927479003,40.76,74413.74,12.3,-0.99761,1e-05,0.16454]
[1779927480023,40.76,74416.38,12.3,-0.99759,1e-05,0.16592]
[1779927481024,40.76,74420.1,12.3,-0.99755,1e-05,0.16787]
[1779927482031,40.76,74420.61,12.3,-0.99755,1e-05,0.16814]
[1779927484046,40.76,74420.05,12.3,-0.99755,1e-05,0.16784]
[1779927485053,40.76,74423.81,12.3,-0.99752,1e-05,0.16984]
[1779927486059,40.76,74425.21,12.3,-0.99751,1e-05,0.17058]
[1779927487066,40.76,74425.97,12.3,-0.9975,1e-05,0.17099]
[1779927488073,40.76,74427.05,12.3,-0.99749,1e-05,0.17157]
[1779927489080,40.76,74427.84,12.3,-0.99749,1e-05,0.172]
[1779927490087,40.76,74429.45,12.3,-0.99747,1e-05,0.17287]
[1779927493108,40.76,74428.3,12.3,-0.99748,1e-05,0.17224]
[1779927494115,40.76,74427.14,12.3,-0.99749,1e-05,0.17162]
[1779927495122,40.76,74426.55,12.3,-0.9975,1e-05,0.1713]
[1779927496129,40.76,74428.67,12.3,-0.99748,1e-05,0.17244]
[1779927498143,40.76,74428.14,12.3,-0.99749,1e-05,0.17216]
[1779927499150,40.76,74429.77,12.3,-0.99747,1e-05,0.17304]
[1779927500157,40.76,74431.0,12.3,-0.99746,1e-05,0.17371]
[1779927500868,40.76,74431.0,12.3,-0.99746,1e-05,0.17371]
[1779927500958,40.76,74431.0,12.3,-0.99746,1e-05,0.17371]
[1779927501223,40.76,74431.0,12.3,-0.99746,1e-05,0.17371]
[1779927501164,40.76,74437.67,12.3,-0.9974,1e-05,0.17736]
[1779927501472,40.76,74437.67,12.3,-0.9974,1e-05,0.17736]
[1779927501878,40.76,74437.67,12.3,-0.9974,1e-05,0.17736]
[1779927502171,40.76,74441.13,12.3,-0.99737,1e-05,0.17929]
[1779927504188,40.76,74445.5,12.3,-0.99733,1e-05,0.18174]
[1779927505196,40.76,74446.24,12.3,-0.99732,1e-05,0.18216]
[1779927506202,40.76,74445.19,12.3,-0.99733,1e-05,0.18157]
[1779927507209,40.76,74444.47,12.3,-0.99734,1e-05,0.18116]
[1779927508216,40.76,74442.44,12.3,-0.99736,1e-05,0.18002]
[1779927509223,40.76,74441.24,12.3,-0.99737,1e-05,0.17935]
[1779927510230,40.76,74439.85,12.3,-0.99738,1e-05,0.17857]
[1779927511237,40.76,74440.67,12.3,-0.9974,1e-05,0.17733]
[1779927513252,40.76,74439.43,12.3,-0.99741,1e-05,0.17664]
[1779927514259,40.76,74434.2,12.3,-0.99746,1e-05,0.17377]
[1779927515265,40.76,74431.4,12.3,-0.99748,1e-05,0.17226]
[1779927516273,40.76,74433.47,12.3,-0.99746,1e-05,0.17338]
[1779927517280,40.76,74433.94,12.3,-0.99746,1e-05,0.17363]
[1779927519294,40.76,74435.64,12.3,-0.99744,1e-05,0.17456]
[1779927520304,40.76,74436.32,12.3,-0.99744,1e-05,0.17493]
[1779927523322,40.76,74437.89,12.3,-0.99742,1e-05,0.17579]
[1779927524331,40.76,74439.71,12.3,-0.99741,1e-05,0.17679]
[1779927526345,40.76,74440.61,12.3,-0.9974,1e-05,0.17729]
[1779927528212,40.76,74441.1,12.3,-0.9974,1e-05,0.17756]
[1779927528362,40.76,74442.5,12.3,-0.99738,1e-05,0.17834]
[1779927529369,40.76,74443.44,12.3,-0.99737,1e-05,0.17887]
[1779927530376,40.76,74444.52,12.3,-0.99736,1e-05,0.17947]
[1779927533396,40.76,74445.53,12.3,-0.99736,1e-05,0.18004]
[1779927534403,40.76,74446.52,12.3,-0.99735,1e-05,0.18059]
[1779927535411,40.76,74447.09,12.3,-0.99734,1e-05,0.18091]
[1779927538432,40.76,74445.79,12.3,-0.99735,1e-05,0.18018]
[1779927540446,40.76,74444.7,12.3,-0.99736,1e-05,0.17957]
[1779927541453,40.76,74445.43,12.3,-0.99736,1e-05,0.17998]
[1779927545481,40.76,74444.16,12.3,-0.99737,1e-05,0.17927]
[1779927546488,40.76,74443.16,12.3,-0.99738,1e-05,0.17871]
[1779927550516,40.76,74443.9,12.3,-0.99737,1e-05,0.17912]
[1779927553537,40.76,74443.37,12.3,-0.99737,1e-05,0.17883]
[1779927556558,40.76,74442.37,12.3,-0.99738,1e-05,0.17827]
[1779927558572,40.76,74441.76,12.3,-0.99739,1e-05,0.17793]
[1779927559579,40.76,74441.14,12.3,-0.99739,1e-05,0.17759]
[1779927562600,40.76,74437.65,12.3,-0.99743,1e-05,0.17566]
[1779927563607,40.76,74435.73,12.3,-0.99744,1e-05,0.17461]
[1779927565621,40.76,74433.79,12.3,-0.99746,1e-05,0.17355]
[1779927570300,40.76,74433.71,12.3,-0.99746,1e-05,0.17351]
[1779927569650,40.76,74429.98,12.3,-0.99749,1e-05,0.17149]
[1779927570655,40.76,74416.73,12.3,-0.99761,1e-05,0.16449]
[1779927571519,40.76,74416.73,12.3,-0.99761,1e-05,0.16449]
[1779927571663,40.76,74411.39,12.3,-0.99767,1e-05,0.16016]
[1779927573680,40.76,74416.95,12.3,-0.99763,1e-05,0.163]
[1779927575246,40.76,74422.06,12.3,-0.99758,1e-05,0.16566]
[1779927575693,40.76,74422.82,12.3,-0.99758,1e-05,0.16605]
[1779927577871,40.76,74413.22,12.3,-0.99766,1e-05,0.16109]
[1779927578715,40.76,74411.63,12.3,-0.99767,1e-05,0.16028]
[1779927583750,40.76,74411.46,12.3,-0.99767,1e-05,0.1602]
[1779927587778,40.76,74410.63,12.3,-0.99768,1e-05,0.15978]
[1779927588785,40.76,74407.54,12.3,-0.9977,1e-05,0.15822]
[1779927590799,40.76,74407.05,12.3,-0.99771,1e-05,0.15797]
[1779927591806,40.76,74406.06,12.3,-0.99772,1e-05,0.15748]
[1779927593820,40.76,74403.44,12.3,-0.99774,1e-05,0.15617]
[1779927594829,40.76,74404.26,12.3,-0.99773,1e-05,0.15658]
[1779927595836,40.76,74405.81,12.3,-0.99772,1e-05,0.15735]
[1779927599865,40.76,74405.28,12.3,-0.99772,1e-05,0.15709]
[1779927600872,40.76,74403.69,12.3,-0.99773,1e-05,0.1563]
[1779927604900,40.76,74399.26,12.3,-0.99777,1e-05,0.15411]
[1779927605907,40.76,74392.66,12.3,-0.99782,1e-05,0.1509]
[1779927607373,40.76,74392.66,12.3,-0.99782,1e-05,0.1509]
[1779927606914,40.76,74391.44,12.3,-0.99783,1e-05,0.15032]
[1779927607921,40.76,74387.58,12.3,-0.99786,1e-05,0.14847]
[1779927608928,40.76,74386.59,12.3,-0.99787,1e-05,0.148]
[1779927609781,40.76,74386.59,12.3,-0.99787,1e-05,0.148]
[1779927610080,40.76,74379.91,12.3,-0.99792,1e-05,0.14487]
[1779927610943,40.76,74375.99,12.3,-0.99794,1e-05,0.14306]
[1779927612010,40.76,74375.99,12.3,-0.99794,1e-05,0.14306]
[1779927612055,40.76,74377.0,12.3,-0.99794,1e-05,0.14352]
[1779927612956,40.76,74377.98,12.3,-0.99793,1e-05,0.14398]
[1779927615977,40.76,74378.72,12.3,-0.99792,1e-05,0.14432]
[1779927616984,40.76,74379.77,12.3,-0.99792,1e-05,0.14481]
[1779927618645,40.76,74380.06,12.3,-0.99791,1e-05,0.14494]
[1779927624272,40.76,74380.38,12.3,-0.99791,1e-05,0.14509]
[1779927624359,40.76,74378.99,12.3,-0.99792,1e-05,0.14444]
[1779927625042,40.76,74380.81,12.3,-0.99791,1e-05,0.14529]
[1779927626049,40.76,74382.35,12.3,-0.9979,1e-05,0.14601]
[1779927631084,40.76,74382.9,12.3,-0.99791,1e-05,0.1448]
[1779927636119,40.76,74382.21,12.3,-0.99792,1e-05,0.14448]
[1779927637126,40.76,74383.13,12.3,-0.99791,1e-05,0.14491]
[1779927639139,40.76,74386.02,12.3,-0.99789,1e-05,0.14626]
[1779927640147,40.76,74389.94,12.3,-0.99786,1e-05,0.14811]
[1779927641154,40.76,74395.07,12.3,-0.99782,1e-05,0.15056]
[1779927642161,40.76,74397.15,12.3,-0.99781,1e-05,0.15156]
[1779927644175,40.76,74401.93,12.3,-0.99777,1e-05,0.15389]
[1779927645182,40.76,74404.01,12.3,-0.99775,1e-05,0.15492]
[1779927646189,40.76,74405.71,12.3,-0.99774,1e-05,0.15576]
[1779927647196,40.76,74408.83,12.3,-0.99772,1e-05,0.15731]
[1779927648203,40.76,74409.53,12.3,-0.99771,1e-05,0.15766]
[1779927650217,40.76,74410.72,12.3,-0.9977,1e-05,0.15826]
[1779927650598,40.76,74410.72,12.3,-0.9977,1e-05,0.15826]
[1779927651224,40.76,74416.0,12.3,-0.99766,1e-05,0.16093]
[1779927652231,40.76,74421.9,12.3,-0.99761,1e-05,0.16396]
[1779927653238,40.76,74426.4,12.3,-0.99757,1e-05,0.16631]
[1779927655252,40.76,74427.05,12.3,-0.99757,1e-05,0.16665]
[1779927657266,40.76,74427.89,12.3,-0.99756,1e-05,0.16709]
[1779927660287,40.76,74427.17,12.3,-0.99756,1e-05,0.16671]
[1779927665322,40.76,74427.8,12.3,-0.99756,1e-05,0.16704]
[1779927668344,40.76,74427.16,12.3,-0.99756,1e-05,0.16671]
[1779927673379,40.76,74427.63,12.3,-0.99756,1e-05,0.16695]
[1779927676400,40.76,74428.19,12.3,-0.99756,1e-05,0.16725]
[1779927680428,40.76,74430.56,12.3,-0.99754,1e-05,0.1685]
[1779927681435,40.76,74429.1,12.3,-0.99755,1e-05,0.16773]
[1779927684254,40.76,74429.32,12.3,-0.99755,1e-05,0.16785]
[1779927684456,40.76,74432.84,12.3,-0.99752,1e-05,0.16972]
[1779927684547,40.76,74432.84,12.3,-0.99752,1e-05,0.16972]
[1779927685463,40.76,74436.31,12.3,-0.99749,1e-05,0.17158]
[1779927687346,40.76,74437.64,12.3,-0.99747,1e-05,0.1723]
[1779927691505,40.76,74437.85,12.3,-0.9975,1e-05,0.17075]
[1779927693519,40.76,74439.22,12.3,-0.99748,1e-05,0.17148]
[1779927694525,40.76,74438.51,12.3,-0.99749,1e-05,0.1711]
[1779927696539,40.76,74439.5,12.3,-0.99748,1e-05,0.17163]
[1779927701575,40.76,74440.0,12.3,-0.99748,1e-05,0.1719]
[1779927702582,40.76,74439.31,12.3,-0.99748,1e-05,0.17153]
[1779927703589,40.76,74440.1,12.3,-0.99748,1e-05,0.17196]
[1779927705603,40.76,74439.41,12.3,-0.99748,1e-05,0.17159]
[1779927708714,40.76,74439.73,12.3,-0.99748,1e-05,0.17176]
[1779927708870,40.76,74441.68,12.3,-0.99746,1e-05,0.17281]
[1779927709630,40.76,74452.62,12.3,-0.99737,1e-05,0.17884]
[1779927710638,40.76,74454.7,12.3,-0.99735,1e-05,0.18001]
[1779927711645,40.76,74456.5,12.3,-0.99733,1e-05,0.18103]
[1779927714279,40.76,74457.06,12.3,-0.99732,1e-05,0.18134]
[1779927718694,40.76,74448.8,12.3,-0.9974,1e-05,0.17672]
[1779927720256,40.76,74450.19,12.3,-0.99739,1e-05,0.17749]
[1779927721715,40.76,74449.22,12.3,-0.9974,1e-05,0.17695]
[1779927722722,40.76,74448.57,12.3,-0.9974,1e-05,0.17659]
[1779927723729,40.76,74446.92,12.3,-0.99742,1e-05,0.17568]
[1779927724737,40.76,74447.76,12.3,-0.99741,1e-05,0.17614]
[1779927726750,40.76,74449.4,12.3,-0.99739,1e-05,0.17705]
[1779927727583,40.76,74449.4,12.3,-0.99739,1e-05,0.17705]
[1779927727756,40.76,74446.24,12.3,-0.99742,1e-05,0.17531]
[1779927728764,40.76,74443.0,12.3,-0.99745,1e-05,0.17353]
[1779927729771,40.76,74442.21,12.3,-0.99746,1e-05,0.1731]
[1779927732793,40.76,74442.91,12.3,-0.99745,1e-05,0.17348]
[1779927733799,40.76,74445.0,12.3,-0.99743,1e-05,0.17463]
[1779927735813,40.76,74445.69,12.3,-0.99743,1e-05,0.175]
[1779927736820,40.76,74443.7,12.3,-0.99745,1e-05,0.17391]
[1779927737827,40.76,74439.65,12.3,-0.99748,1e-05,0.17171]
[1779927738834,40.76,74440.29,12.3,-0.99748,1e-05,0.17206]
[1779927743869,40.76,74440.55,12.3,-0.99747,1e-05,0.1722]
[1779927744877,40.76,74442.28,12.3,-0.99746,1e-05,0.17314]
[1779927745882,40.76,74443.64,12.3,-0.99745,1e-05,0.17388]
[1779927747897,40.76,74443.11,12.3,-0.99745,1e-05,0.17359]
[1779927749911,40.76,74441.54,12.3,-0.99746,1e-05,0.17274]
[1779927752941,40.76,74429.96,12.3,-0.99759,1e-05,0.16493]
[1779927753948,40.76,74430.49,12.3,-0.99758,1e-05,0.1652]
[1779927754955,40.76,74431.13,12.3,-0.99758,1e-05,0.16554]
[1779927755962,40.76,74429.78,12.3,-0.99759,1e-05,0.16483]
[1779927756976,40.76,74431.93,12.3,-0.99757,1e-05,0.16596]
[1779927757981,40.76,74443.97,12.3,-0.99747,1e-05,0.17238]
[1779927759464,40.76,74444.15,12.3,-0.99747,1e-05,0.17248]
[1779927762009,40.76,74445.39,12.3,-0.99745,1e-05,0.17315]
[1779927763016,40.76,74447.85,12.3,-0.99743,1e-05,0.1745]
[1779927768054,40.76,74447.27,12.3,-0.99744,1e-05,0.17418]
[1779927772083,40.76,74448.02,12.3,-0.99743,1e-05,0.17459]
[1779927774097,40.76,74446.48,12.3,-0.99745,1e-05,0.17375]
[1779927775104,40.76,74447.1,12.3,-0.99744,1e-05,0.17409]
[1779927780139,40.76,74444.68,12.3,-0.99746,1e-05,0.17277]
[1779927781153,40.76,74444.11,12.3,-0.99747,1e-05,0.17246]
[1779927785174,40.76,74439.3,12.3,-0.99751,1e-05,0.16986]
[1779927786181,40.76,74433.06,12.3,-0.99756,1e-05,0.16655]
[1779927787188,40.76,74431.99,12.3,-0.99757,1e-05,0.16599]
[1779927791216,40.76,74433.18,12.3,-0.99756,1e-05,0.16661]
[1779927795244,40.76,74433.64,12.3,-0.99756,1e-05,0.16686]
[1779927797258,40.76,74433.18,12.3,-0.99756,1e-05,0.16661]
[1779927799271,40.76,74432.43,12.3,-0.99757,1e-05,0.16622]
[1779927800279,40.76,74431.62,12.3,-0.99757,1e-05,0.16579]
[1779927805314,40.76,74427.92,12.3,-0.9976,1e-05,0.16386]
[1779927805659,40.76,74427.92,12.3,-0.9976,1e-05,0.16386]
[1779927806321,40.76,74425.68,12.3,-0.99762,1e-05,0.16271]
[1779927811356,40.76,74425.56,12.3,-0.99765,1e-05,0.16105]
[1779927811683,40.76,74425.56,12.3,-0.99765,1e-05,0.16105]
[1779927813369,40.76,74426.31,12.3,-0.99764,1e-05,0.16143]
[1779927814537,40.76,74427.21,12.3,-0.99763,1e-05,0.16189]
[1779927815384,40.76,74428.84,12.3,-0.99762,1e-05,0.16273]
[1779927816391,40.76,74427.66,12.3,-0.99763,1e-05,0.16212]
[1779927816817,40.76,74427.66,12.3,-0.99763,1e-05,0.16212]
[1779927817398,40.76,74420.3,12.3,-0.99769,1e-05,0.15837]
[1779927818405,40.76,74416.37,12.3,-0.99772,1e-05,0.1564]
[1779927819414,40.76,74416.39,12.3,-0.99772,1e-05,0.15641]
[1779927820422,40.76,74415.63,12.3,-0.99773,1e-05,0.15604]
[1779927825456,40.76,74415.31,12.3,-0.99773,1e-05,0.15588]
[1779927831498,40.76,74416.94,12.3,-0.99772,1e-05,0.15669]
[1779927832505,40.76,74418.07,12.3,-0.99771,1e-05,0.15725]
[1779927833511,40.76,74417.56,12.3,-0.99771,1e-05,0.157]
[1779927834519,40.76,74416.81,12.3,-0.99772,1e-05,0.15662]
[1779927837540,40.76,74416.26,12.3,-0.99772,1e-05,0.15635]
[1779927840577,40.76,74415.99,12.3,-0.99772,1e-05,0.15621]
[1779927841572,40.76,74409.26,12.3,-0.99778,1e-05,0.15289]
[1779927842576,40.76,74407.81,12.3,-0.99779,1e-05,0.15219]
[1779927843583,40.76,74408.15,12.3,-0.99779,1e-05,0.15235]
[1779927845597,40.76,74405.56,12.3,-0.99781,1e-05,0.15109]
[1779927846604,40.76,74403.18,12.3,-0.99782,1e-05,0.14995]
[1779927847611,40.76,74402.07,12.3,-0.99783,1e-05,0.14941]
[1779927850508,40.76,74401.96,12.3,-0.99783,1e-05,0.14936]
[1779927850632,40.76,74398.26,12.3,-0.99786,1e-05,0.1476]
[1779927851639,40.76,74395.08,12.3,-0.99789,1e-05,0.1461]
[1779927852646,40.76,74393.82,12.3,-0.9979,1e-05,0.1455]
[1779927854778,40.76,74394.83,12.3,-0.99789,1e-05,0.14598]
[1779927855667,40.76,74401.45,12.3,-0.99784,1e-05,0.14912]
[1779927856674,40.76,74402.63,12.3,-0.99783,1e-05,0.14968]
[1779927858637,40.76,74400.63,12.3,-0.99784,1e-05,0.14872]
[1779927858688,40.76,74401.85,12.3,-0.99783,1e-05,0.14931]
[1779927859695,40.76,74403.6,12.3,-0.99782,1e-05,0.15015]
[1779927860702,40.76,74404.83,12.3,-0.99781,1e-05,0.15074]
[1779927862716,40.76,74404.2,12.3,-0.99782,1e-05,0.15044]
[1779927863724,40.76,74403.45,12.3,-0.99782,1e-05,0.15008]
[1779927864731,40.76,74404.49,12.3,-0.99781,1e-05,0.15058]
[1779927866745,40.76,74403.56,12.3,-0.99782,1e-05,0.15013]
[1779927867752,40.76,74404.32,12.3,-0.99782,1e-05,0.15049]
[1779927869766,40.76,74408.61,12.3,-0.99778,1e-05,0.15258]
[1779927870772,40.76,74410.82,12.3,-0.99777,1e-05,0.15366]
[1779927871780,40.76,74411.35,12.3,-0.99778,1e-05,0.15238]
[1779927872787,40.76,74412.98,12.3,-0.99777,1e-05,0.15318]
[1779927873794,40.76,74412.22,12.3,-0.99778,1e-05,0.15281]
[1779927874801,40.76,74413.08,12.3,-0.99777,1e-05,0.15323]
[1779927877822,40.76,74414.77,12.3,-0.99776,1e-05,0.15406]
[1779927882857,40.76,74414.01,12.3,-0.99776,1e-05,0.15369]
[1779927885185,40.76,74413.12,12.3,-0.99777,1e-05,0.15325]
[1779927885962,40.76,74413.12,12.3,-0.99777,1e-05,0.15325]
[1779927886049,40.76,74380.79,12.3,-0.99801,1e-05,0.13809]
[1779927887025,40.76,74380.79,12.3,-0.99801,1e-05,0.13809]
[1779927887268,40.76,74362.56,12.3,-0.99814,1e-05,0.13014]
[1779927887892,40.76,74360.21,12.3,-0.99815,1e-05,0.12915]
[1779927889418,40.76,74361.34,12.3,-0.99814,1e-05,0.12962]
[1779927889906,40.76,74360.59,12.3,-0.99815,1e-05,0.12931]
[1779927891920,40.76,74361.12,12.3,-0.99815,1e-05,0.12953]
[1779927893660,40.76,74359.95,12.3,-0.99815,1e-05,0.12904]
[1779927895948,40.76,74360.65,12.3,-0.99815,1e-05,0.12933]
[1779927896955,40.76,74359.85,12.3,-0.99815,1e-05,0.12899]
[1779927898969,40.76,74360.72,12.3,-0.99815,1e-05,0.12936]
[1779927900711,40.76,74360.72,12.3,-0.99815,1e-05,0.12936]
[1779927900984,40.76,74349.81,12.3,-0.99822,1e-05,0.12482]
[1779927901821,40.76,74349.81,12.3,-0.99822,1e-05,0.12482]
[1779927901989,40.76,74341.03,12.3,-0.99827,1e-05,0.12127]
[1779927902997,40.76,74342.74,12.3,-0.99826,1e-05,0.12195]
[1779927904009,40.76,74343.79,12.3,-0.99826,1e-05,0.12238]
[1779927908036,40.76,74344.63,12.3,-0.99825,1e-05,0.12271]
[1779927911057,40.76,74343.88,12.3,-0.99826,1e-05,0.12241]
[1779927912065,40.76,74340.44,12.3,-0.99828,1e-05,0.12103]
[1779927913088,40.76,74336.37,12.3,-0.9983,1e-05,0.11942]
[1779927914079,40.76,74332.3,12.3,-0.99833,1e-05,0.11783]
[1779927916092,40.76,74330.18,12.3,-0.99834,1e-05,0.117]
[1779927917100,40.76,74329.06,12.3,-0.99835,1e-05,0.11657]
[1779927918107,40.76,74329.72,12.3,-0.99834,1e-05,0.11682]
[1779927919114,40.76,74326.56,12.3,-0.99836,1e-05,0.11561]
[1779927920121,40.76,74323.92,12.3,-0.99838,1e-05,0.1146]
[1779927922135,40.76,74323.2,12.3,-0.99838,1e-05,0.11433]
[1779927923086,40.76,74323.2,12.3,-0.99838,1e-05,0.11433]
[1779927923333,40.76,74312.86,12.3,-0.99844,1e-05,0.11047]
[1779927924149,40.76,74306.24,12.3,-0.99848,1e-05,0.10806]
[1779927925032,40.76,74306.24,12.3,-0.99848,1e-05,0.10806]
[1779927925218,40.76,74306.24,12.3,-0.99848,1e-05,0.10806]
[1779927925327,40.76,74304.4,12.3,-0.99849,1e-05,0.1074]
[1779927926201,40.76,74304.4,12.3,-0.99849,1e-05,0.1074]
[1779927926302,40.76,74298.6,12.3,-0.99852,1e-05,0.10534]
[1779927927170,40.76,74297.66,12.3,-0.99853,1e-05,0.10503]
[1779927928449,40.76,74289.89,12.3,-0.99857,1e-05,0.10234]
[1779927929326,40.76,74282.52,12.3,-0.9986,1e-05,0.09985]
[1779927930192,40.76,74282.28,12.3,-0.99861,1e-05,0.0998]
[1779927931638,40.76,74282.28,12.3,-0.99861,1e-05,0.0998]
[1779927931684,40.76,74280.96,12.3,-0.99863,1e-05,0.0983]
[1779927931875,40.76,74280.96,12.3,-0.99863,1e-05,0.0983]
[1779927932206,40.77,74267.92,12.3,-0.99869,0.0,0.09408]
[1779927932876,40.77,74267.92,12.3,-0.99869,0.0,0.09408]
[1779927933310,40.79,74256.75,12.3,-0.99874,0.0,0.09096]
[1779927934220,40.81,74252.81,12.3,-0.99875,0.0,0.09017]
[1779927939562,40.9,74253.11,12.3,-0.99872,0.0,0.09212]
[1779927939663,40.92,74255.89,12.3,-0.9987,0.0,0.09346]
[1779927940262,40.94,74259.87,12.3,-0.99867,0.0,0.09517]
[1779927941583,40.96,74261.41,12.3,-0.99866,0.0,0.09606]
[1779927942276,40.98,74260.5,12.3,-0.99866,0.0,0.09614]
[1779927943283,40.99,74258.19,12.3,-0.99866,0.0,0.09577]
[1779927944448,40.99,74258.19,12.3,-0.99866,0.0,0.09577]
[1779927944473,41.01,74256.12,12.3,-0.99867,0.0,0.09549]
[1779927945384,41.01,74256.12,12.3,-0.99867,0.0,0.09549]
[1779927945437,41.03,74259.33,12.3,-0.99865,0.0,0.09693]
[1779927948318,41.04,74256.92,12.3,-0.99866,0.0,0.09626]
[1779927949325,41.04,74256.3,12.3,-0.99866,0.0,0.09609]
[1779927950332,41.04,74255.51,12.3,-0.99866,0.0,0.09588]
[1779927952345,41.04,74257.42,12.3,-0.99865,0.0,0.09657]
[1779927954360,41.05,74259.39,12.3,-0.99864,0.0,0.09729]
[1779927956374,41.05,74257.66,12.3,-0.99865,0.0,0.0968]
[1779927957381,41.05,74256.82,12.3,-0.99865,0.0,0.09656]
[1779927961411,41.06,74255.11,12.3,-0.99866,0.0,0.09616]
[1779927962416,41.06,74259.22,12.3,-0.99864,0.0,0.09754]
[1779927963510,41.06,74260.59,12.3,-0.99863,1e-05,0.09802]
[1779927965437,41.07,74264.67,12.3,-0.99861,1e-05,0.09944]
[1779927966444,41.07,74270.33,12.3,-0.99858,1e-05,0.10137]
[1779927967532,41.07,74272.8,12.3,-0.99857,1e-05,0.10224]
[1779927969465,41.07,74271.52,12.3,-0.99857,1e-05,0.10185]
[1779927970473,41.07,74275.53,12.3,-0.99855,1e-05,0.10325]
[1779927971481,41.07,74284.01,12.3,-0.9985,1e-05,0.10623]
[1779927972488,41.07,74288.11,12.3,-0.99848,1e-05,0.1077]
[1779927976518,41.08,74286.99,12.3,-0.99849,1e-05,0.10734]
[1779927978532,41.08,74286.08,12.3,-0.99849,1e-05,0.10704]
[1779927980546,41.08,74284.08,12.3,-0.9985,1e-05,0.10636]
[1779927981553,41.08,74278.4,12.3,-0.99853,1e-05,0.10438]
[1779927983370,41.08,74278.79,12.3,-0.99853,1e-05,0.10454]
[1779927983484,41.08,74278.79,12.3,-0.99853,1e-05,0.10454]
[1779927983567,41.08,74285.73,12.3,-0.99849,1e-05,0.10699]
[1779927984633,41.08,74290.31,12.3,-0.99847,1e-05,0.10865]
[1779927985581,41.08,74292.28,12.3,-0.99846,1e-05,0.10937]
[1779927987595,41.08,74294.11,12.3,-0.99845,1e-05,0.11004]
[1779927989609,41.08,74293.54,12.3,-0.99845,1e-05,0.10985]
[1779927991623,41.08,74293.69,12.3,-0.99846,1e-05,0.10873]
[1779927993637,41.08,74294.31,12.3,-0.99846,1e-05,0.10897]
[1779927994643,41.08,74293.42,12.3,-0.99847,1e-05,0.10865]
[1779927995651,41.08,74294.14,12.3,-0.99846,1e-05,0.10892]
[1779927996721,41.08,74298.73,12.3,-0.99844,1e-05,0.1106]
[1779927997665,41.08,74301.59,12.3,-0.99842,1e-05,0.11165]
[1779927999679,41.08,74301.79,12.3,-0.99842,1e-05,0.11173]
[1779928000686,41.08,74302.49,12.3,-0.99841,1e-05,0.11199]
[1779928002701,41.08,74303.52,12.3,-0.99841,1e-05,0.11237]
[1779928004714,41.08,74302.69,12.3,-0.99841,1e-05,0.11206]
[1779928005722,41.08,74300.48,12.3,-0.99843,1e-05,0.11125]
[1779928006729,41.08,74299.5,12.3,-0.99843,1e-05,0.11089]
[1779928007736,41.08,74298.46,12.3,-0.99844,1e-05,0.11051]
[1779928008743,41.08,74299.8,12.3,-0.99843,1e-05,0.111]
[1779928009750,41.08,74302.17,12.3,-0.99842,1e-05,0.11188]
[1779928011755,41.08,74302.6,12.3,-0.99841,1e-05,0.11204]
[1779928011764,41.08,74302.65,12.3,-0.99841,1e-05,0.11206]
[1779928012187,41.08,74302.65,12.3,-0.99841,1e-05,0.11206]
[1779928012214,41.08,74302.65,12.3,-0.99841,1e-05,0.11206]
[1779928012739,41.08,74302.65,12.3,-0.99841,1e-05,0.11206]
[1779928012771,41.08,74317.53,12.3,-0.99833,1e-05,0.11769]
[1779928013778,41.08,74322.01,12.3,-0.9983,1e-05,0.11943]
[1779928014785,41.08,74322.72,12.3,-0.99829,1e-05,0.11971]
[1779928016799,41.08,74321.87,12.3,-0.9983,1e-05,0.11938]
[1779928017805,41.08,74320.91,12.3,-0.99831,1e-05,0.119]
[1779928018813,41.08,74320.36,12.3,-0.99831,1e-05,0.11879]
[1779928019820,41.08,74321.52,12.3,-0.9983,1e-05,0.11924]
[1779928021375,41.08,74321.52,12.3,-0.9983,1e-05,0.11924]
[1779928021437,41.08,74320.95,12.3,-0.9983,1e-05,0.11902]
[1779928021834,41.08,74319.26,12.3,-0.99832,1e-05,0.11836]
[1779928023848,41.08,74317.72,12.3,-0.99832,1e-05,0.11776]
[1779928024855,41.08,74313.85,12.3,-0.99835,1e-05,0.11627]
[1779928025869,41.08,74312.8,12.3,-0.99835,1e-05,0.11587]
[1779928026869,41.08,74310.76,12.3,-0.99837,1e-05,0.1151]
[1779928028883,41.08,74312.47,12.3,-0.99836,1e-05,0.11575]
[1779928029890,41.08,74314.45,12.3,-0.99834,1e-05,0.1165]
[1779928030897,41.08,74318.36,12.3,-0.99832,1e-05,0.11801]
[1779928032039,41.08,74319.06,12.3,-0.99832,1e-05,0.11828]
[1779928033374,41.08,74319.06,12.3,-0.99832,1e-05,0.11828]
[1779928038953,41.08,74319.96,12.3,-0.99831,1e-05,0.11863]
[1779928039960,41.08,74318.62,12.3,-0.99832,1e-05,0.11811]
[1779928041063,41.08,74318.62,12.3,-0.99832,1e-05,0.11811]
[1779928041099,41.08,74316.49,12.3,-0.99833,1e-05,0.11729]
[1779928041974,41.08,74308.15,12.3,-0.99838,1e-05,0.11411]
[1779928042981,41.08,74305.91,12.3,-0.99839,1e-05,0.11327]
[1779928044194,41.08,74305.91,12.3,-0.99839,1e-05,0.11327]
[1779928044260,41.08,74308.18,12.3,-0.99838,1e-05,0.11412]
[1779928044995,41.08,74313.13,12.3,-0.99835,1e-05,0.116]
[1779928046002,41.08,74316.04,12.3,-0.99833,1e-05,0.11711]
[1779928047009,41.08,74317.14,12.3,-0.99833,1e-05,0.11754]
[1779928049024,41.08,74316.15,12.3,-0.99833,1e-05,0.11716]
[1779928050030,41.08,74312.59,12.3,-0.99836,1e-05,0.11579]
[1779928051350,41.08,74312.59,12.3,-0.99836,1e-05,0.11579]
[1779928051447,41.08,74312.87,12.3,-0.99837,1e-05,0.11467]
[1779928053050,41.08,74313.36,12.3,-0.99837,1e-05,0.11485]
[1779928055065,41.08,74312.92,12.3,-0.99837,1e-05,0.11468]
[1779928057078,41.08,74312.46,12.3,-0.99837,1e-05,0.11451]
[1779928061107,41.08,74311.97,12.3,-0.99838,1e-05,0.11433]
[1779928065134,41.08,74311.2,12.3,-0.99838,1e-05,0.11404]
[1779928070171,41.08,74311.24,12.3,-0.99838,1e-05,0.11405]
[1779928074199,41.08,74311.68,12.3,-0.99838,1e-05,0.11422]
[1779928075399,41.08,74311.68,12.3,-0.99838,1e-05,0.11422]
[1779928080327,41.08,74312.04,12.3,-0.99838,1e-05,0.11435]
[1779928080769,41.08,74312.04,12.3,-0.99838,1e-05,0.11435]
[1779928080853,41.08,74311.62,12.3,-0.99838,1e-05,0.11419]
[1779928081247,41.08,74306.0,12.3,-0.99841,1e-05,0.11209]
[1779928082288,41.08,74301.81,12.3,-0.99843,1e-05,0.11055]
[1779928084859,41.08,74301.86,12.3,-0.99843,1e-05,0.11057]
[1779928085058,41.09,74301.69,12.3,-0.99844,1e-05,0.11051]
[1779928085466,41.09,74288.42,12.3,-0.99851,1e-05,0.10574]
[1779928086174,41.09,74288.42,12.3,-0.99851,1e-05,0.10574]
[1779928086303,41.09,74277.82,12.3,-0.99856,1e-05,0.10208]
[1779928087310,41.09,74277.09,12.3,-0.99857,1e-05,0.10186]
[1779928088317,41.09,74277.94,12.3,-0.99856,1e-05,0.10217]
[1779928089324,41.09,74276.97,12.3,-0.99857,1e-05,0.10186]
[1779928090331,41.09,74276.46,12.3,-0.99857,1e-05,0.10171]
[1779928091338,41.09,74280.37,12.3,-0.99855,1e-05,0.10308]
[1779928092345,41.09,74281.4,12.3,-0.99854,1e-05,0.10345]
[1779928093352,41.09,74282.5,12.3,-0.99854,1e-05,0.10386]
[1779928098388,41.1,74282.42,12.3,-0.99854,1e-05,0.10392]
[1779928099497,41.1,74282.42,12.3,-0.99854,1e-05,0.10392]
[1779928099515,41.1,74286.01,12.3,-0.99852,1e-05,0.10519]
[1779928100402,41.1,74289.55,12.3,-0.9985,1e-05,0.10646]
[1779928101410,41.1,74292.13,12.3,-0.99848,1e-05,0.10739]
[1779928102417,41.1,74293.05,12.3,-0.99848,1e-05,0.10773]
[1779928105437,41.1,74294.48,12.3,-0.99847,1e-05,0.10827]
[1779928108459,41.1,74295.08,12.3,-0.99847,1e-05,0.10851]
[1779928111480,41.1,74295.07,12.3,-0.99848,1e-05,0.10735]
[1779928113494,41.1,74295.62,12.3,-0.99848,1e-05,0.10756]
[1779928115508,41.1,74296.33,12.3,-0.99847,1e-05,0.10784]
[1779928116515,41.1,74299.57,12.3,-0.99846,1e-05,0.10901]
[1779928118974,41.11,74299.24,12.3,-0.99846,1e-05,0.1089]
[1779928119225,41.11,74299.24,12.3,-0.99846,1e-05,0.1089]
[1779928119326,41.11,74299.24,12.3,-0.99846,1e-05,0.10891]
[1779928120045,41.11,74299.24,12.3,-0.99846,1e-05,0.10891]
[1779928120090,41.11,74299.24,12.3,-0.99846,1e-05,0.10891]
[1779928124572,41.11,74299.87,12.3,-0.99845,1e-05,0.10916]
[1779928130615,41.11,74302.76,12.3,-0.99844,1e-05,0.11024]
[1779928131622,41.11,74306.79,12.3,-0.99841,1e-05,0.11172]
[1779928132629,41.11,74308.7,12.3,-0.9984,1e-05,0.11243]
[1779928134643,41.11,74307.81,12.3,-0.99841,1e-05,0.1121]
[1779928135650,41.11,74308.68,12.3,-0.9984,1e-05,0.11242]
[1779928139678,41.11,74310.24,12.3,-0.99839,1e-05,0.113]
[1779928140684,41.11,74311.38,12.3,-0.99839,1e-05,0.11343]
[1779928141692,41.11,74312.2,12.3,-0.99838,1e-05,0.11374]
[1779928142699,41.11,74320.93,12.3,-0.99833,1e-05,0.11706]
[1779928143231,41.11,74320.93,12.3,-0.99833,1e-05,0.11706]
[1779928143390,41.11,74320.93,12.3,-0.99833,1e-05,0.11706]
[1779928143706,41.11,74330.18,12.3,-0.99828,1e-05,0.12067]
[1779928144713,41.11,74333.31,12.3,-0.99826,1e-05,0.12192]
[1779928145720,41.11,74335.34,12.3,-0.99824,1e-05,0.12273]
[1779928148741,41.11,74338.55,12.3,-0.99822,1e-05,0.12403]
[1779928149026,41.11,74338.55,12.3,-0.99822,1e-05,0.12403]
[1779928149418,41.11,74338.55,12.3,-0.99822,1e-05,0.12403]
[1779928149475,41.11,74338.55,12.3,-0.99822,1e-05,0.12403]
[1779928149754,41.11,74338.55,12.3,-0.99822,1e-05,0.12403]
[1779928149795,41.11,74345.61,12.3,-0.99818,1e-05,0.12692]
[1779928150184,41.11,74345.61,12.3,-0.99818,1e-05,0.12692]
[1779928150280,41.11,74345.61,12.3,-0.99818,1e-05,0.12692]
[1779928150754,41.11,74351.0,12.3,-0.99814,1e-05,0.12917]
[1779928151411,41.11,74351.0,12.3,-0.99814,1e-05,0.12917]
[1779928151762,41.11,74354.88,12.3,-0.99812,1e-05,0.13081]
[1779928152458,41.11,74354.88,12.3,-0.99812,1e-05,0.13081]
[1779928152769,41.11,74357.74,12.3,-0.9981,1e-05,0.13203]
[1779928153863,41.11,74357.74,12.3,-0.9981,1e-05,0.13203]
[1779928159818,41.11,74357.37,12.3,-0.9981,1e-05,0.13187]
[1779928161832,41.11,74357.92,12.3,-0.9981,1e-05,0.13211]
[1779928171903,41.11,74357.04,12.3,-0.99812,1e-05,0.13036]
[1779928176938,41.11,74356.62,12.3,-0.99812,1e-05,0.13018]
[1779928177882,41.11,74356.62,12.3,-0.99812,1e-05,0.13018]
[1779928178952,41.11,74357.66,12.3,-0.99812,1e-05,0.13062]
[1779928179667,41.11,74357.66,12.3,-0.99812,1e-05,0.13062]
[1779928179959,41.11,74361.54,12.3,-0.99809,1e-05,0.13228]
[1779928180966,41.11,74362.71,12.3,-0.99808,1e-05,0.13278]
[1779928183987,41.11,74361.93,12.3,-0.99809,1e-05,0.13245]
[1779928188016,41.11,74361.25,12.3,-0.99809,1e-05,0.13216]
[1779928189023,41.11,74361.81,12.3,-0.99809,1e-05,0.1324]
[1779928194058,41.11,74361.53,12.3,-0.99809,1e-05,0.13228]
[1779928200100,41.11,74361.45,12.3,-0.99809,1e-05,0.13224]
[1779928201107,41.11,74364.97,12.3,-0.99807,1e-05,0.13376]
[1779928202680,41.11,74372.29,12.3,-0.99802,1e-05,0.13697]
[1779928203121,41.11,74378.72,12.3,-0.99797,1e-05,0.13984]
[1779928204128,41.11,74383.19,12.3,-0.99794,1e-05,0.14187]
[1779928205777,41.11,74386.14,12.3,-0.99792,1e-05,0.14323]
[1779928206142,41.11,74386.76,12.3,-0.99791,1e-05,0.14351]
[1779928211177,41.11,74373.45,12.3,-0.99801,1e-05,0.13748]
[1779928212185,41.11,74368.44,12.3,-0.99804,1e-05,0.13527]
[1779928214199,41.11,74368.98,12.3,-0.99804,1e-05,0.13551]
[1779928215206,41.11,74368.26,12.3,-0.99804,1e-05,0.1352]
[1779928217220,41.11,74368.78,12.3,-0.99804,1e-05,0.13542]
[1779928218227,41.11,74371.31,12.3,-0.99802,1e-05,0.13654]
[1779928219234,41.11,74374.8,12.3,-0.998,1e-05,0.13809]
[1779928220241,41.11,74376.09,12.3,-0.99799,1e-05,0.13866]
[1779928223261,41.11,74376.65,12.3,-0.99799,1e-05,0.13891]
[1779928224269,41.11,74375.25,12.3,-0.998,1e-05,0.13829]
[1779928225276,41.11,74374.57,12.3,-0.998,1e-05,0.13798]
[1779928227289,41.11,74372.76,12.3,-0.99801,1e-05,0.13718]
[1779928228301,41.11,74372.21,12.3,-0.99802,1e-05,0.13693]
[1779928231322,41.11,74372.51,12.3,-0.99803,1e-05,0.13565]
[1779928234343,41.11,74374.52,12.3,-0.99802,1e-05,0.13654]
[1779928235350,41.11,74375.35,12.3,-0.99801,1e-05,0.1369]
[1779928236468,41.11,74375.35,12.3,-0.99801,1e-05,0.1369]
[1779928236522,41.11,74376.49,12.3,-0.99801,1e-05,0.13741]
[1779928237503,41.11,74376.49,12.3,-0.99801,1e-05,0.13741]
[1779928237716,41.11,74376.49,12.3,-0.99801,1e-05,0.13741]
[1779928237928,41.11,74388.87,12.3,-0.99792,1e-05,0.14301]
[1779928238798,41.11,74394.52,12.3,-0.99788,1e-05,0.14563]
[1779928239379,41.11,74392.21,12.3,-0.99789,1e-05,0.14456]
[1779928240386,41.11,74391.55,12.3,-0.9979,1e-05,0.14425]
[1779928242400,41.11,74392.29,12.3,-0.99789,1e-05,0.14459]
[1779928243240,41.11,74392.29,12.3,-0.99789,1e-05,0.14459]
[1779928243408,41.11,74387.15,12.3,-0.99793,1e-05,0.14222]
[1779928244415,41.11,74383.8,12.3,-0.99795,1e-05,0.14069]
[1779928245422,41.11,74382.04,12.3,-0.99797,1e-05,0.1399]
[1779928247436,41.11,74381.43,12.3,-0.99797,1e-05,0.13962]
[1779928249450,41.11,74380.5,12.3,-0.99798,1e-05,0.1392]
[1779928252471,41.11,74379.95,12.3,-0.99798,1e-05,0.13896]
[1779928253478,41.11,74378.8,12.3,-0.99799,1e-05,0.13844]
[1779928255066,41.11,74378.84,12.3,-0.99799,1e-05,0.13846]
[1779928255492,41.11,74375.36,12.3,-0.99801,1e-05,0.13691]
[1779928256499,41.11,74373.48,12.3,-0.99803,1e-05,0.13608]
[1779928257506,41.11,74371.1,12.3,-0.99804,1e-05,0.13503]
[1779928258140,41.11,74371.1,12.3,-0.99804,1e-05,0.13503]
[1779928258513,41.11,74376.63,12.3,-0.99801,1e-05,0.13747]
[1779928259520,41.11,74381.77,12.3,-0.99797,1e-05,0.13978]
[1779928261777,41.11,74380.95,12.3,-0.99797,1e-05,0.13941]
[1779928262541,41.11,74381.47,12.3,-0.99797,1e-05,0.13964]
[1779928266663,41.11,74381.26,12.3,-0.99797,1e-05,0.13955]
[1779928266696,41.11,74371.74,12.3,-0.99804,1e-05,0.13531]
[1779928267578,41.11,74368.11,12.3,-0.99807,1e-05,0.13373]
[1779928268584,41.11,74365.65,12.3,-0.99808,1e-05,0.13266]
[1779928271606,41.11,74363.15,12.3,-0.9981,1e-05,0.13159]
[1779928272166,41.11,74363.15,12.3,-0.9981,1e-05,0.13159]
[1779928272613,41.11,74360.33,12.3,-0.99812,1e-05,0.13039]
[1779928273620,41.11,74356.93,12.3,-0.99814,1e-05,0.12895]
[1779928275634,41.11,74357.75,12.3,-0.99814,1e-05,0.1293]
[1779928278896,41.11,74357.58,12.3,-0.99814,1e-05,0.12923]
[1779928278970,41.11,74358.27,12.3,-0.99813,1e-05,0.12952]
[1779928279662,41.11,74364.46,12.3,-0.99809,1e-05,0.13215]
[1779928280669,41.11,74367.42,12.3,-0.99807,1e-05,0.13343]
[1779928281678,41.11,74366.63,12.3,-0.99808,1e-05,0.13309]
[1779928282685,41.11,74363.06,12.3,-0.9981,1e-05,0.13155]
[1779928283692,41.11,74361.11,12.3,-0.99811,1e-05,0.13072]
[1779928286713,41.11,74359.46,12.3,-0.99812,1e-05,0.13002]
[1779928287720,41.11,74361.06,12.3,-0.99811,1e-05,0.1307]
[1779928288727,41.11,74359.12,12.3,-0.99813,1e-05,0.12988]
[1779928289734,41.11,74358.37,12.3,-0.99813,1e-05,0.12956]
[1779928290741,41.11,74360.35,12.3,-0.99812,1e-05,0.1304]
[1779928291747,41.11,74364.71,12.3,-0.99811,1e-05,0.13088]
[1779928292755,41.11,74366.02,12.3,-0.9981,1e-05,0.13144]
[1779928294769,41.11,74367.43,12.3,-0.99809,1e-05,0.13204]
[1779928295776,41.11,74370.32,12.3,-0.99807,1e-05,0.13329]
[1779928296782,41.11,74373.59,12.3,-0.99805,1e-05,0.13471]
[1779928298797,41.11,74372.6,12.3,-0.99805,1e-05,0.13428]
[1779928302825,41.11,74375.44,12.3,-0.99803,1e-05,0.13553]
[1779928303832,41.11,74374.15,12.3,-0.99804,1e-05,0.13496]
[1779928304839,41.11,74375.21,12.3,-0.99804,1e-05,0.13542]
[1779928305846,41.11,74374.33,12.3,-0.99804,1e-05,0.13504]
[1779928310881,41.11,74374.73,12.3,-0.99804,1e-05,0.13521]
[1779928312896,41.11,74375.4,12.3,-0.99803,1e-05,0.13551]
[1779928317931,41.11,74375.86,12.3,-0.99803,1e-05,0.13571]
[1779928318938,41.11,74376.51,12.3,-0.99803,1e-05,0.136]
[1779928323973,41.11,74376.92,12.3,-0.99802,1e-05,0.13618]
[1779928329008,41.11,74376.52,12.3,-0.99803,1e-05,0.136]
[1779928333036,41.11,74377.5,12.3,-0.99802,1e-05,0.13643]
[1779928339752,41.11,74377.79,12.3,-0.99802,1e-05,0.13656]
[1779928340087,41.11,74377.28,12.3,-0.99802,1e-05,0.13634]
[1779928342101,41.11,74376.0,12.3,-0.99803,1e-05,0.13577]
[1779928347136,41.11,74376.28,12.3,-0.99803,1e-05,0.1359]
[1779928348143,41.11,74376.93,12.3,-0.99802,1e-05,0.13618]
[1779928349150,41.11,74378.55,12.3,-0.99801,1e-05,0.1369]
[1779928350157,41.11,74379.6,12.3,-0.99801,1e-05,0.13737]
[1779928355192,41.11,74379.38,12.3,-0.99803,1e-05,0.13584]
[1779928357303,41.11,74382.17,12.3,-0.99801,1e-05,0.13708]
[1779928358581,41.11,74382.17,12.3,-0.99801,1e-05,0.13708]
[1779928358637,41.11,74387.29,12.3,-0.99797,1e-05,0.13937]
[1779928359461,41.11,74387.29,12.3,-0.99797,1e-05,0.13937]
[1779928360121,41.11,74399.08,12.3,-0.99788,1e-05,0.14478]
[1779928360227,41.11,74407.69,12.3,-0.99782,1e-05,0.14884]
[1779928361233,41.11,74408.91,12.3,-0.99781,1e-05,0.14942]
[1779928362241,41.11,74408.14,12.3,-0.99782,1e-05,0.14906]
[1779928363248,41.11,74408.96,12.3,-0.99781,1e-05,0.14945]
[1779928365262,41.11,74410.57,12.3,-0.9978,1e-05,0.15022]
[1779928366269,41.11,74411.41,12.3,-0.99779,1e-05,0.15063]
[1779928367276,41.11,74404.07,12.3,-0.99785,1e-05,0.14712]
[1779928368283,41.11,74400.53,12.3,-0.99787,1e-05,0.14545]
[1779928370297,41.11,74401.39,12.3,-0.99787,1e-05,0.14586]
[1779928372316,41.11,74404.58,12.3,-0.99784,1e-05,0.14736]
[1779928373323,41.11,74407.97,12.3,-0.99782,1e-05,0.14897]
[1779928374331,41.11,74413.15,12.3,-0.99778,1e-05,0.15147]
[1779928375338,41.11,74415.35,12.3,-0.99776,1e-05,0.15254]
[1779928376345,41.11,74414.71,12.3,-0.99776,1e-05,0.15223]
[1779928378359,41.11,74413.86,12.3,-0.99777,1e-05,0.15181]
[1779928383395,41.11,74412.82,12.3,-0.99778,1e-05,0.15131]
[1779928384401,41.11,74407.82,12.3,-0.99782,1e-05,0.1489]
[1779928385408,41.11,74402.6,12.3,-0.99786,1e-05,0.14643]
[1779928386414,41.11,74402.03,12.3,-0.99786,1e-05,0.14616]
[1779928387422,41.11,74401.32,12.3,-0.99787,1e-05,0.14583]
[1779928388428,41.11,74400.7,12.3,-0.99787,1e-05,0.14553]
[1779928390564,41.11,74400.45,12.3,-0.99787,1e-05,0.14542]
[1779928390665,41.11,74398.9,12.3,-0.99789,1e-05,0.14469]
[1779928392057,41.11,74398.9,12.3,-0.99789,1e-05,0.14469]
[1779928392071,41.11,74395.1,12.3,-0.99791,1e-05,0.14293]
[1779928393895,41.11,74395.23,12.3,-0.99791,1e-05,0.14299]
[1779928394471,41.11,74387.22,12.3,-0.99797,1e-05,0.13934]
[1779928395478,41.11,74384.31,12.3,-0.99799,1e-05,0.13803]
[1779928397492,41.11,74384.53,12.3,-0.99799,1e-05,0.13813]
[1779928397572,41.11,74387.71,12.3,-0.99797,1e-05,0.13956]
[1779928398499,41.11,74391.86,12.3,-0.99794,1e-05,0.14145]
[1779928400513,41.11,74392.83,12.3,-0.99793,1e-05,0.14189]
[1779928403534,41.11,74394.43,12.3,-0.99792,1e-05,0.14262]
[1779928406555,41.11,74393.57,12.3,-0.99792,1e-05,0.14223]
[1779928411590,41.11,74393.56,12.3,-0.99795,1e-05,0.14076]
[1779928412597,41.11,74392.67,12.3,-0.99795,1e-05,0.14035]
[1779928414611,41.11,74392.1,12.3,-0.99796,1e-05,0.14009]
[1779928415618,41.11,74393.18,12.3,-0.99795,1e-05,0.14058]
[1779928419646,41.11,74396.29,12.3,-0.99793,1e-05,0.142]
[1779928420822,41.11,74404.1,12.3,-0.99787,1e-05,0.14563]
[1779928421660,41.11,74406.1,12.3,-0.99785,1e-05,0.14657]
[1779928422666,41.11,74403.49,12.3,-0.99787,1e-05,0.14534]
[1779928423674,41.11,74404.68,12.3,-0.99786,1e-05,0.1459]
[1779928425688,41.11,74403.94,12.3,-0.99787,1e-05,0.14555]
[1779928426695,41.11,74403.34,12.3,-0.99787,1e-05,0.14527]
[1779928427702,41.11,74401.3,12.3,-0.99789,1e-05,0.14432]
[1779928428800,41.11,74399.71,12.3,-0.9979,1e-05,0.14358]
[1779928431744,41.11,74401.23,12.3,-0.99789,1e-05,0.14429]
[1779928432751,41.11,74401.94,12.3,-0.99788,1e-05,0.14462]
[1779928434184,41.11,74402.92,12.3,-0.99788,1e-05,0.14508]
[1779928434765,41.11,74402.13,12.3,-0.99788,1e-05,0.14471]
[1779928435772,41.11,74402.84,12.3,-0.99788,1e-05,0.14504]
[1779928439031,41.11,74402.3,12.3,-0.99788,1e-05,0.14479]
[1779928439800,41.11,74397.69,12.3,-0.99792,1e-05,0.14265]
[1779928440807,41.11,74394.18,12.3,-0.99794,1e-05,0.14104]
[1779928442821,41.11,74399.15,12.3,-0.9979,1e-05,0.14332]
[1779928443828,41.11,74402.83,12.3,-0.99788,1e-05,0.14503]
[1779928444835,41.11,74403.62,12.3,-0.99787,1e-05,0.1454]
[1779928447964,41.11,74400.97,12.3,-0.99789,1e-05,0.14417]
[1779928451884,41.11,74400.43,12.3,-0.9979,1e-05,0.14392]
[1779928453897,41.11,74401.08,12.3,-0.99789,1e-05,0.14422]
[1779928459151,41.11,74401.17,12.3,-0.99789,1e-05,0.14426]
[1779928459940,41.11,74402.23,12.3,-0.99788,1e-05,0.14475]
[1779928460947,41.11,74404.71,12.3,-0.99786,1e-05,0.14591]
[1779928462961,41.11,74406.21,12.3,-0.99785,1e-05,0.14662]
[1779928463967,41.11,74408.74,12.3,-0.99783,1e-05,0.14782]
[1779928464975,41.11,74410.53,12.3,-0.99782,1e-05,0.14867]
[1779928465982,41.11,74409.48,12.3,-0.99783,1e-05,0.14817]
[1779928467996,41.11,74408.78,12.3,-0.99783,1e-05,0.14784]
[1779928469003,41.11,74409.5,12.3,-0.99783,1e-05,0.14818]
[1779928471017,41.11,74410.08,12.3,-0.99784,1e-05,0.14694]
[1779928472026,41.11,74411.38,12.3,-0.99783,1e-05,0.14755]
[1779928473033,41.11,74412.29,12.3,-0.99783,1e-05,0.14799]
[1779928473573,41.11,74412.29,12.3,-0.99783,1e-05,0.14799]
[1779928474040,41.11,74414.42,12.3,-0.99781,1e-05,0.149]
[1779928475047,41.11,74416.94,12.3,-0.99779,1e-05,0.15021]
[1779928477061,41.11,74417.86,12.3,-0.99778,1e-05,0.15066]
[1779928478068,41.11,74419.14,12.3,-0.99777,1e-05,0.15128]
[1779928479075,41.11,74422.66,12.3,-0.99775,1e-05,0.153]
[1779928480082,41.11,74426.63,12.3,-0.99771,1e-05,0.15495]
[1779928481387,41.11,74427.12,12.3,-0.99771,1e-05,0.1552]
[1779928481683,41.11,74427.12,12.3,-0.99771,1e-05,0.1552]
[1779928482097,41.11,74430.65,12.3,-0.99768,1e-05,0.15696]
[1779928483104,41.11,74436.61,12.3,-0.99763,1e-05,0.15997]
[1779928485118,41.11,74435.27,12.3,-0.99764,1e-05,0.15929]
[1779928487132,41.11,74434.48,12.3,-0.99765,1e-05,0.15889]
[1779928489146,41.11,74432.85,12.3,-0.99766,1e-05,0.15806]
[1779928490152,41.11,74431.06,12.3,-0.99768,1e-05,0.15716]
[1779928491160,41.11,74430.03,12.3,-0.99769,1e-05,0.15665]
[1779928493174,41.11,74428.65,12.3,-0.9977,1e-05,0.15596]
[1779928494181,41.11,74426.86,12.3,-0.99771,1e-05,0.15507]
[1779928495188,41.11,74428.35,12.3,-0.9977,1e-05,0.15581]
[1779928496195,41.11,74428.92,12.3,-0.9977,1e-05,0.15609]
[1779928497202,41.11,74429.68,12.3,-0.99769,1e-05,0.15647]
[1779928498209,41.11,74428.7,12.3,-0.9977,1e-05,0.15598]
[1779928499216,41.11,74429.57,12.3,-0.99769,1e-05,0.15642]
[1779928502238,41.11,74429.01,12.3,-0.9977,1e-05,0.15614]
[1779928506267,41.11,74427.12,12.3,-0.99771,1e-05,0.1552]
[1779928507273,41.11,74427.67,12.3,-0.99771,1e-05,0.15547]
[1779928512310,41.11,74427.33,12.3,-0.99771,1e-05,0.1553]
[1779928515330,41.11,74428.08,12.3,-0.9977,1e-05,0.15567]
[1779928516337,41.11,74429.49,12.3,-0.99769,1e-05,0.15638]
[1779928518351,41.11,74430.21,12.3,-0.99769,1e-05,0.15674]
[1779928519358,41.11,74431.25,12.3,-0.99768,1e-05,0.15726]
[1779928520365,41.11,74431.79,12.3,-0.99767,1e-05,0.15753]
[1779928522379,41.11,74432.79,12.3,-0.99766,1e-05,0.15803]
[1779928523386,41.11,74435.19,12.3,-0.99764,1e-05,0.15925]
[1779928524393,41.11,74438.56,12.3,-0.99762,1e-05,0.16097]
[1779928525400,41.11,74441.45,12.3,-0.99759,1e-05,0.16245]
[1779928529428,41.11,74443.29,12.3,-0.99758,1e-05,0.16341]
[1779928530435,41.11,74444.03,12.3,-0.99757,1e-05,0.16379]
[1779928531441,41.11,74443.95,12.3,-0.9976,1e-05,0.1621]
[1779928533456,41.11,74445.46,12.3,-0.99758,1e-05,0.16288]
[1779928534463,41.11,74446.13,12.3,-0.99758,1e-05,0.16323]
[1779928536477,41.11,74443.36,12.3,-0.9976,1e-05,0.1618]
[1779928537484,41.11,74442.06,12.3,-0.99761,1e-05,0.16113]
[1779928538491,41.11,74440.96,12.3,-0.99762,1e-05,0.16057]
[1779928539498,41.11,74439.12,12.3,-0.99764,1e-05,0.15963]
[1779928540505,41.11,74441.35,12.3,-0.99762,1e-05,0.16077]
[1779928541512,41.11,74442.79,12.3,-0.99761,1e-05,0.16151]
[1779928546547,41.11,74442.96,12.3,-0.9976,1e-05,0.16159]
[1779928547554,41.11,74443.57,12.3,-0.9976,1e-05,0.16191]
[1779928548561,41.11,74442.89,12.3,-0.9976,1e-05,0.16156]
[1779928553596,41.11,74442.6,12.3,-0.99761,1e-05,0.16141]
[1779928555610,41.11,74443.14,12.3,-0.9976,1e-05,0.16169]
[1779928559638,41.11,74443.78,12.3,-0.9976,1e-05,0.16202]
[1779928561652,41.11,74441.68,12.3,-0.99761,1e-05,0.16094]
[1779928562659,41.11,74436.45,12.3,-0.99766,1e-05,0.15827]
[1779928563666,41.11,74437.18,12.3,-0.99765,1e-05,0.15864]
[1779928568879,41.11,74437.23,12.3,-0.99765,1e-05,0.15867]
[1779928568932,41.11,74429.91,12.3,-0.99771,1e-05,0.155]
[1779928569708,41.11,74427.43,12.3,-0.99773,1e-05,0.15377]
[1779928572729,41.11,74428.11,12.3,-0.99773,1e-05,0.15411]
[1779928573522,41.11,74428.11,12.3,-0.99773,1e-05,0.15411]
[1779928577764,41.11,74428.74,12.3,-0.99772,1e-05,0.15442]
[1779928578771,41.11,74429.31,12.3,-0.99772,1e-05,0.1547]
[1779928583805,41.11,74434.46,12.3,-0.99767,1e-05,0.15727]
[1779928584813,41.11,74435.6,12.3,-0.99766,1e-05,0.15784]
[1779928586827,41.11,74434.85,12.3,-0.99767,1e-05,0.15747]
[1779928589848,41.11,74436.93,12.3,-0.99765,1e-05,0.15852]
[1779928591862,41.11,74437.09,12.3,-0.99768,1e-05,0.15699]
[1779928593878,41.11,74438.43,12.3,-0.99767,1e-05,0.15766]
[1779928595890,41.11,74439.1,12.3,-0.99766,1e-05,0.158]
[1779928596896,41.11,74438.39,12.3,-0.99767,1e-05,0.15764]
[1779928599918,41.11,74432.71,12.3,-0.99771,1e-05,0.1548]
[1779928600925,41.11,74430.0,12.3,-0.99773,1e-05,0.15346]
[1779928604953,41.11,74426.86,12.3,-0.99776,1e-05,0.15192]
[1779928605959,41.11,74424.4,12.3,-0.99778,1e-05,0.15073]
[1779928606967,41.11,74422.74,12.3,-0.99779,1e-05,0.14992]
[1779928607481,41.11,74422.74,12.3,-0.99779,1e-05,0.14992]
[1779928608291,41.11,74419.91,12.3,-0.99781,1e-05,0.14856]
[1779928608981,41.11,74414.31,12.3,-0.99786,1e-05,0.1459]
[1779928609988,41.11,74411.17,12.3,-0.99788,1e-05,0.14443]
[1779928610995,41.11,74410.48,12.3,-0.99788,1e-05,0.14411]
[1779928612002,41.11,74408.8,12.3,-0.9979,1e-05,0.14333]
[1779928613009,41.11,74406.56,12.3,-0.99791,1e-05,0.14229]
[1779928614016,41.11,74407.12,12.3,-0.99791,1e-05,0.14255]
[1779928616029,41.11,74406.4,12.3,-0.99792,1e-05,0.14222]
[1779928620398,41.11,74406.51,12.3,-0.99791,1e-05,0.14227]
[1779928620401,41.11,74408.12,12.3,-0.9979,1e-05,0.14301]
[1779928621065,41.11,74409.92,12.3,-0.99789,1e-05,0.14385]
[1779928622072,41.11,74411.99,12.3,-0.99787,1e-05,0.14481]
[1779928623079,41.11,74411.41,12.3,-0.99788,1e-05,0.14454]
[1779928625093,41.11,74410.84,12.3,-0.99788,1e-05,0.14428]
[1779928626099,41.11,74411.49,12.3,-0.99788,1e-05,0.14458]
[1779928629121,41.11,74410.76,12.3,-0.99788,1e-05,0.14424]
[1779928630128,41.11,74414.62,12.3,-0.99785,1e-05,0.14605]
[1779928631135,41.11,74418.82,12.3,-0.99782,1e-05,0.14804]
[1779928634156,41.11,74420.28,12.3,-0.99781,1e-05,0.14874]
[1779928635163,41.11,74425.11,12.3,-0.99777,1e-05,0.15107]
[1779928636169,41.11,74428.23,12.3,-0.99775,1e-05,0.15259]
[1779928637177,41.11,74429.41,12.3,-0.99774,1e-05,0.15317]
[1779928639191,41.11,74430.15,12.3,-0.99773,1e-05,0.15354]
[1779928640198,41.11,74430.89,12.3,-0.99773,1e-05,0.1539]
[1779928641205,41.11,74438.18,12.3,-0.99767,1e-05,0.15754]
[1779928642422,41.11,74439.05,12.3,-0.99766,1e-05,0.15798]
[1779928644229,41.11,74429.71,12.3,-0.99774,1e-05,0.15332]
[1779928645236,41.11,74428.53,12.3,-0.99775,1e-05,0.15274]
[1779928646243,41.11,74426.9,12.3,-0.99776,1e-05,0.15194]
[1779928648257,41.11,74424.38,12.3,-0.99778,1e-05,0.15072]
[1779928649264,41.11,74425.87,12.3,-0.99777,1e-05,0.15144]
[1779928650185,41.11,74425.87,12.3,-0.99777,1e-05,0.15144]
[1779928650277,41.11,74421.72,12.3,-0.9978,1e-05,0.14943]
[1779928651278,41.11,74420.54,12.3,-0.99783,1e-05,0.14733]
[1779928653291,41.11,74421.27,12.3,-0.99782,1e-05,0.14768]
[1779928656313,41.11,74421.84,12.3,-0.99782,1e-05,0.14795]
[1779928656887,41.11,74421.84,12.3,-0.99782,1e-05,0.14795]
[1779928657320,41.11,74425.25,12.3,-0.99779,1e-05,0.14959]
[1779928658327,41.11,74427.39,12.3,-0.99778,1e-05,0.15062]
[1779928663362,41.11,74427.95,12.3,-0.99777,1e-05,0.15089]
[1779928664369,41.11,74430.5,12.3,-0.99775,1e-05,0.15214]
[1779928667390,41.11,74429.8,12.3,-0.99776,1e-05,0.1518]
[1779928672425,41.11,74429.85,12.3,-0.99776,1e-05,0.15182]
[1779928673432,41.11,74428.99,12.3,-0.99776,1e-05,0.1514]
[1779928676456,41.11,74430.28,12.3,-0.99775,1e-05,0.15203]
[1779928677463,41.11,74431.17,12.3,-0.99775,1e-05,0.15247]
[1779928678470,41.11,74431.87,12.3,-0.99774,1e-05,0.15281]
[1779928679476,41.11,74429.37,12.3,-0.99776,1e-05,0.15159]
[1779928680853,41.11,74429.73,12.3,-0.99776,1e-05,0.15176]
[1779928681491,41.11,74427.87,12.3,-0.99777,1e-05,0.15086]
[1779928682498,41.11,74428.45,12.3,-0.99777,1e-05,0.15114]
[1779928686526,41.11,74426.7,12.3,-0.99778,1e-05,0.15029]
[1779928687533,41.11,74425.87,12.3,-0.99779,1e-05,0.14989]
[1779928688540,41.11,74420.01,12.3,-0.99783,1e-05,0.14708]
[1779928689547,41.11,74415.92,12.3,-0.99787,1e-05,0.14515]
[1779928691561,41.11,74416.55,12.3,-0.99786,1e-05,0.14545]
[1779928696596,41.11,74416.0,12.3,-0.99786,1e-05,0.14519]
[1779928698610,41.11,74417.9,12.3,-0.99785,1e-05,0.14608]
[1779928700064,41.11,74417.9,12.3,-0.99785,1e-05,0.14608]
[1779928700127,41.11,74418.6,12.3,-0.99785,1e-05,0.14641]
[1779928700624,41.11,74419.25,12.3,-0.99784,1e-05,0.14672]
[1779928706666,41.11,74419.39,12.3,-0.99784,1e-05,0.14679]
[1779928709687,41.11,74419.99,12.3,-0.99783,1e-05,0.14707]
[1779928710694,41.11,74422.84,12.3,-0.99781,1e-05,0.14843]
[1779928711701,41.11,74424.93,12.3,-0.99782,1e-05,0.14789]
[1779928712708,41.11,74426.93,12.3,-0.9978,1e-05,0.14885]
[1779928715729,41.11,74428.34,12.3,-0.99779,1e-05,0.14953]
[1779928716736,41.11,74425.66,12.3,-0.99781,1e-05,0.14824]
[1779928717743,41.11,74424.28,12.3,-0.99782,1e-05,0.14758]
[1779928720014,41.11,74423.03,12.3,-0.99783,1e-05,0.14699]
[1779928721771,41.11,74422.52,12.3,-0.99784,1e-05,0.14675]
[1779928725799,41.11,74425.44,12.3,-0.99781,1e-05,0.14814]
[1779928726805,41.11,74427.96,12.3,-0.99779,1e-05,0.14935]
[1779928728035,41.11,74428.85,12.3,-0.99779,1e-05,0.14978]
[1779928728820,41.11,74429.45,12.3,-0.99778,1e-05,0.15007]
[1779928730834,41.11,74428.86,12.3,-0.99779,1e-05,0.14978]
[1779928736876,41.11,74428.94,12.3,-0.99779,1e-05,0.14982]
[1779928741911,41.11,74431.64,12.3,-0.99777,1e-05,0.15113]
[1779928742918,41.11,74433.01,12.3,-0.99776,1e-05,0.1518]
[1779928744932,41.11,74438.36,12.3,-0.99771,1e-05,0.15443]
[1779928745938,41.11,74440.54,12.3,-0.99769,1e-05,0.15552]
[1779928747953,41.11,74441.36,12.3,-0.99769,1e-05,0.15593]
[1779928749284,41.11,74441.9,12.3,-0.99768,1e-05,0.1562]
[1779928749967,41.11,74442.53,12.3,-0.99768,1e-05,0.15651]
[1779928750975,41.11,74441.16,12.3,-0.99769,1e-05,0.15583]
[1779928753995,41.11,74441.91,12.3,-0.99768,1e-05,0.1562]
[1779928755008,41.11,74440.2,12.3,-0.9977,1e-05,0.15535]
[1779928757016,41.11,74440.81,12.3,-0.99769,1e-05,0.15565]
[1779928762051,41.11,74440.87,12.3,-0.99769,1e-05,0.15568]
[1779928767086,41.11,74441.19,12.3,-0.99769,1e-05,0.15584]
[1779928770108,41.11,74435.96,12.3,-0.99773,1e-05,0.15325]
[1779928771115,41.11,74425.58,12.3,-0.99784,1e-05,0.14667]
[1779928772122,41.11,74426.48,12.3,-0.99783,1e-05,0.1471]
[1779928773129,41.11,74431.29,12.3,-0.99779,1e-05,0.1494]
[1779928775143,41.11,74431.82,12.3,-0.99779,1e-05,0.14966]
[1779928779170,41.11,74430.93,12.3,-0.99779,1e-05,0.14923]
[1779928782192,41.11,74431.49,12.3,-0.99779,1e-05,0.1495]
[1779928783199,41.11,74429.09,12.3,-0.99781,1e-05,0.14834]
[1779928783692,41.11,74429.09,12.3,-0.99781,1e-05,0.14834]
[1779928784206,41.11,74419.98,12.3,-0.99788,1e-05,0.14403]
[1779928785213,41.11,74416.28,12.3,-0.99791,1e-05,0.14231]
[1779928790249,41.11,74416.5,12.3,-0.9979,1e-05,0.14241]
[1779928792262,41.11,74415.94,12.3,-0.99791,1e-05,0.14216]
[1779928794277,41.11,74416.85,12.3,-0.9979,1e-05,0.14258]
[1779928800510,41.11,74416.9,12.3,-0.9979,1e-05,0.1426]
[1779928800540,41.11,74416.34,12.3,-0.99791,1e-05,0.14234]
[1779928801326,41.11,74410.35,12.3,-0.99795,1e-05,0.13959]
[1779928802333,41.11,74407.77,12.3,-0.99797,1e-05,0.13843]
[1779928802732,41.11,74407.77,12.3,-0.99797,1e-05,0.13843]
[1779928803343,41.11,74412.71,12.3,-0.99793,1e-05,0.14067]
[1779928804348,41.11,74418.99,12.3,-0.99789,1e-05,0.14357]
[1779928805355,41.11,74419.57,12.3,-0.99788,1e-05,0.14384]
[1779928808376,41.11,74420.37,12.3,-0.99788,1e-05,0.14422]
[1779928809383,41.11,74421.1,12.3,-0.99787,1e-05,0.14456]
[1779928812404,41.11,74421.83,12.3,-0.99786,1e-05,0.1449]
[1779928817439,41.11,74422.18,12.3,-0.99786,1e-05,0.14506]
[1779928820460,41.11,74423.04,12.3,-0.99786,1e-05,0.14547]
[1779928823481,41.11,74423.63,12.3,-0.99785,1e-05,0.14575]
[1779928828425,41.11,74423.42,12.3,-0.99785,1e-05,0.14565]
[1779928828516,41.11,74421.91,12.3,-0.99786,1e-05,0.14494]
[1779928829523,41.11,74416.56,12.3,-0.9979,1e-05,0.14244]
[1779928832071,41.11,74416.08,12.3,-0.99793,1e-05,0.14073]
[1779928835204,41.11,74416.08,12.3,-0.99793,1e-05,0.14073]
[1779928835565,41.11,74421.25,12.3,-0.99789,1e-05,0.14312]
[1779928836572,41.11,74425.1,12.3,-0.99786,1e-05,0.14492]
[1779928837578,41.11,74425.91,12.3,-0.99786,1e-05,0.1453]
[1779928839385,41.11,74425.69,12.3,-0.99786,1e-05,0.1452]
[1779928839593,41.11,74425.02,12.3,-0.99786,1e-05,0.14488]
[1779928843621,41.11,74424.39,12.3,-0.99787,1e-05,0.14459]
[1779928844629,41.11,74423.74,12.3,-0.99787,1e-05,0.14428]
[1779928846643,41.11,74421.55,12.3,-0.99789,1e-05,0.14326]
[1779928847650,41.11,74420.59,12.3,-0.9979,1e-05,0.14281]
[1779928848657,41.11,74418.53,12.3,-0.99791,1e-05,0.14186]
[1779928849664,41.11,74416.63,12.3,-0.99793,1e-05,0.14098]
[1779928852690,41.11,74414.66,12.3,-0.99794,1e-05,0.14008]
[1779928853692,41.11,74415.68,12.3,-0.99793,1e-05,0.14055]
[1779928857719,41.11,74416.08,12.3,-0.99793,1e-05,0.14073]
[1779928860740,41.11,74415.28,12.3,-0.99794,1e-05,0.14037]
[1779928862755,41.11,74416.67,12.3,-0.99792,1e-05,0.141]
[1779928863762,41.11,74417.8,12.3,-0.99792,1e-05,0.14152]
[1779928866057,41.11,74420.95,12.3,-0.99789,1e-05,0.14298]
[1779928866784,41.11,74421.47,12.3,-0.99789,1e-05,0.14322]
[1779928868856,41.11,74421.1,12.3,-0.99789,1e-05,0.14305]
[1779928868902,41.11,74419.06,12.3,-0.99791,1e-05,0.1421]
[1779928870812,41.11,74421.16,12.3,-0.99789,1e-05,0.14308]
[1779928871819,41.11,74421.97,12.3,-0.99789,1e-05,0.14345]
[1779928872826,41.11,74422.79,12.3,-0.99788,1e-05,0.14384]
[1779928873833,41.11,74423.43,12.3,-0.99787,1e-05,0.14414]
[1779928875847,41.11,74422.47,12.3,-0.99788,1e-05,0.14369]
[1779928878868,41.11,74421.34,12.3,-0.99789,1e-05,0.14316]
[1779928880011,41.11,74417.79,12.3,-0.99792,1e-05,0.14152]
[1779928880882,41.11,74412.57,12.3,-0.99795,1e-05,0.13913]
[1779928882896,41.11,74410.57,12.3,-0.99797,1e-05,0.13823]
[1779928884031,41.11,74408.63,12.3,-0.99798,1e-05,0.13735]
[1779928884910,41.11,74409.19,12.3,-0.99798,1e-05,0.13761]
[1779928888938,41.11,74410.04,12.3,-0.99797,1e-05,0.13799]
[1779928890954,41.11,74406.31,12.3,-0.998,1e-05,0.13632]
[1779928891961,41.11,74406.98,12.3,-0.99802,1e-05,0.13517]
[1779928893974,41.11,74408.37,12.3,-0.99801,1e-05,0.13579]
[1779928898346,41.11,74408.62,12.3,-0.998,1e-05,0.1359]
[1779928898379,41.11,74409.62,12.3,-0.998,1e-05,0.13634]
[1779928899010,41.11,74405.8,12.3,-0.99802,1e-05,0.13465]
[1779928900263,41.11,74405.8,12.3,-0.99802,1e-05,0.13465]
[1779928902031,41.11,74406.59,12.3,-0.99802,1e-05,0.135]
[1779928906288,41.11,74406.85,12.3,-0.99802,1e-05,0.13511]
[1779928906332,41.11,74409.14,12.3,-0.998,1e-05,0.13613]
[1779928907066,41.11,74412.81,12.3,-0.99797,1e-05,0.13777]
[1779928908073,41.11,74413.66,12.3,-0.99797,1e-05,0.13816]
[1779928910087,41.11,74417.19,12.3,-0.99794,1e-05,0.13976]
[1779928911094,41.11,74418.41,12.3,-0.99793,1e-05,0.14032]
[1779928913108,41.11,74421.01,12.3,-0.99791,1e-05,0.14151]
[1779928914115,41.11,74420.22,12.3,-0.99792,1e-05,0.14115]
[1779928915122,41.11,74422.41,12.3,-0.9979,1e-05,0.14216]
[1779928916129,41.11,74423.85,12.3,-0.99789,1e-05,0.14282]
[1779928917135,41.11,74423.07,12.3,-0.9979,1e-05,0.14246]
[1779928918143,41.11,74423.6,12.3,-0.99789,1e-05,0.14271]
[1779928919150,41.11,74422.42,12.3,-0.9979,1e-05,0.14216]
[1779928921164,41.11,74423.44,12.3,-0.9979,1e-05,0.14263]
[1779928922172,41.11,74422.63,12.3,-0.9979,1e-05,0.14226]
[1779928923179,41.11,74418.0,12.3,-0.99794,1e-05,0.14013]
[1779928924414,41.11,74418.0,12.3,-0.99794,1e-05,0.14013]
[1779928924464,41.11,74416.32,12.3,-0.99795,1e-05,0.13936]
[1779928925362,41.11,74416.32,12.3,-0.99795,1e-05,0.13936]
[1779928926200,41.11,74419.93,12.3,-0.99792,1e-05,0.14101]
[1779928927207,41.11,74421.02,12.3,-0.99791,1e-05,0.14151]
[1779928928214,41.11,74420.45,12.3,-0.99792,1e-05,0.14125]
[1779928929221,41.11,74423.45,12.3,-0.9979,1e-05,0.14264]
[1779928930228,41.11,74426.95,12.3,-0.99787,1e-05,0.14427]
[1779928932242,41.11,74427.66,12.3,-0.99786,1e-05,0.1446]
[1779928933249,41.11,74430.18,12.3,-0.99784,1e-05,0.14579]
[1779928934256,41.11,74433.02,12.3,-0.99782,1e-05,0.14714]
[1779928935263,41.11,74434.01,12.3,-0.99782,1e-05,0.14761]
[1779928940298,41.11,74433.5,12.3,-0.99782,1e-05,0.14737]
[1779928941305,41.11,74431.47,12.3,-0.99783,1e-05,0.1464]
[1779928942312,41.11,74430.09,12.3,-0.99785,1e-05,0.14575]
[1779928947347,41.11,74430.2,12.3,-0.99784,1e-05,0.1458]
[1779928948354,41.11,74433.81,12.3,-0.99782,1e-05,0.14752]
[1779928949361,41.11,74437.32,12.3,-0.99779,1e-05,0.14921]
[1779928951374,41.11,74437.62,12.3,-0.99781,1e-05,0.1478]
[1779928956410,41.11,74437.83,12.3,-0.99781,1e-05,0.1479]
[1779928960437,41.11,74438.45,12.3,-0.9978,1e-05,0.1482]
[1779928961444,41.11,74437.92,12.3,-0.99781,1e-05,0.14794]
[1779928966479,41.11,74438.39,12.3,-0.9978,1e-05,0.14817]
[1779928971515,41.11,74439.1,12.3,-0.9978,1e-05,0.14851]
[1779928973529,41.11,74438.22,12.3,-0.9978,1e-05,0.14809]
[1779928976550,41.11,74439.43,12.3,-0.9978,1e-05,0.14867]
[1779928977557,41.11,74442.52,12.3,-0.99777,1e-05,0.15016]
[1779928978564,41.11,74444.07,12.3,-0.99776,1e-05,0.15092]
[1779928979571,41.11,74443.13,12.3,-0.99777,1e-05,0.15046]
[1779928982592,41.11,74441.69,12.3,-0.99778,1e-05,0.14976]
[1779928983599,41.11,74440.53,12.3,-0.99779,1e-05,0.1492]
[1779928984606,41.11,74441.51,12.3,-0.99778,1e-05,0.14967]
[1779928986620,41.11,74440.34,12.3,-0.99779,1e-05,0.14911]
[1779928991655,41.11,74440.57,12.3,-0.99779,1e-05,0.14922]
[1779928992664,41.11,74437.51,12.3,-0.99781,1e-05,0.14775]
[1779928993668,41.11,74436.76,12.3,-0.99782,1e-05,0.14739]
[1779928997697,41.11,74437.52,12.3,-0.99781,1e-05,0.14775]
[1779929002732,41.11,74437.6,12.3,-0.99781,1e-05,0.14779]
[1779929007767,41.11,74437.83,12.3,-0.99781,1e-05,0.1479]
[1779929009781,41.11,74436.09,12.3,-0.99782,1e-05,0.14707]
[1779929010788,41.11,74427.59,12.3,-0.99789,1e-05,0.14306]
[1779929011160,41.11,74427.59,12.3,-0.99789,1e-05,0.14306]
[1779929011795,41.11,74421.47,12.3,-0.99795,1e-05,0.13875]
[1779929012804,41.11,74421.02,12.3,-0.99796,1e-05,0.13855]
[1779929015065,41.11,74421.05,12.3,-0.99796,1e-05,0.13856]
[1779929015823,41.11,74422.85,12.3,-0.99794,1e-05,0.13938]
[1779929016830,41.11,74422.26,12.3,-0.99795,1e-05,0.13911]
[1779929018844,41.11,74422.79,12.3,-0.99794,1e-05,0.13935]
[1779929019852,41.11,74424.88,12.3,-0.99793,1e-05,0.14031]
[1779929020859,41.11,74427.97,12.3,-0.99791,1e-05,0.14173]
[1779929025894,41.11,74427.83,12.3,-0.99791,1e-05,0.14167]
[1779929026901,41.11,74427.29,12.3,-0.99791,1e-05,0.14142]
[1779929027908,41.11,74426.27,12.3,-0.99792,1e-05,0.14095]
[1779929028915,41.11,74433.25,12.3,-0.99787,1e-05,0.14419]
[1779929029922,41.11,74437.72,12.3,-0.99783,1e-05,0.1463]
[1779929033950,41.11,74438.39,12.3,-0.99783,1e-05,0.14662]
[1779929036972,41.11,74436.87,12.3,-0.99784,1e-05,0.1459]
[1779929038985,41.11,74435.83,12.3,-0.99785,1e-05,0.14541]
[1779929041365,41.11,74437.42,12.3,-0.99783,1e-05,0.14616]
[1779929042006,41.11,74438.25,12.3,-0.99783,1e-05,0.14655]
[1779929044020,41.11,74439.17,12.3,-0.99782,1e-05,0.14699]
[1779929047041,41.11,74439.74,12.3,-0.99782,1e-05,0.14727]
[1779929052076,41.11,74439.27,12.3,-0.99782,1e-05,0.14704]
[1779929054090,41.11,74441.1,12.3,-0.9978,1e-05,0.14792]
[1779929055097,41.11,74443.43,12.3,-0.99779,1e-05,0.14904]
[1779929056104,41.11,74446.26,12.3,-0.99776,1e-05,0.15041]
[1779929057741,41.11,74446.26,12.3,-0.99776,1e-05,0.15041]
[1779929057842,41.11,74446.79,12.3,-0.99776,1e-05,0.15067]
[1779929058119,41.11,74447.46,12.3,-0.99775,1e-05,0.151]
[1779929059126,41.11,74450.85,12.3,-0.99773,1e-05,0.15266]
[1779929063153,41.11,74451.49,12.3,-0.99772,1e-05,0.15298]
[1779929065168,41.11,74450.36,12.3,-0.99773,1e-05,0.15242]
[1779929068189,41.11,74449.7,12.3,-0.99774,1e-05,0.1521]
[1779929070203,41.11,74449.25,12.3,-0.99774,1e-05,0.15188]
[1779929071210,41.11,74449.43,12.3,-0.99776,1e-05,0.15038]
[1779929072217,41.11,74452.1,12.3,-0.99774,1e-05,0.15169]
[1779929073224,41.11,74452.83,12.3,-0.99773,1e-05,0.15205]
[1779929075238,41.11,74454.04,12.3,-0.99772,1e-05,0.15265]
[1779929077252,41.11,74455.5,12.3,-0.99771,1e-05,0.15337]
[1779929079265,41.11,74457.14,12.3,-0.9977,1e-05,0.15418]
[1779929080273,41.11,74457.68,12.3,-0.9977,1e-05,0.15445]
[1779929082287,41.11,74458.17,12.3,-0.99769,1e-05,0.1547]
[1779929083294,41.11,74457.26,12.3,-0.9977,1e-05,0.15424]
[1779929086314,41.11,74455.82,12.3,-0.99771,1e-05,0.15353]
[1779929091349,41.11,74456.55,12.3,-0.9977,1e-05,0.15389]
[1779929092357,41.11,74456.04,12.3,-0.99771,1e-05,0.15364]
[1779929093364,41.11,74455.39,12.3,-0.99771,1e-05,0.15331]
[1779929095378,41.11,74456.03,12.3,-0.99771,1e-05,0.15363]
[1779929098399,41.11,74455.22,12.3,-0.99772,1e-05,0.15323]
[1779929101420,41.11,74452.84,12.3,-0.99773,1e-05,0.15205]
[1779929102427,41.11,74450.24,12.3,-0.99776,1e-05,0.15078]
[1779929107462,41.11,74450.86,12.3,-0.99775,1e-05,0.15108]
[1779929108469,41.11,74452.72,12.3,-0.99774,1e-05,0.152]
[1779929112497,41.11,74453.15,12.3,-0.99773,1e-05,0.15221]
[1779929113195,41.11,74453.15,12.3,-0.99773,1e-05,0.15221]
[1779929113504,41.11,74445.25,12.3,-0.99779,1e-05,0.14836]
[1779929114511,41.11,74441.84,12.3,-0.99782,1e-05,0.14672]
[1779929115518,41.11,74438.47,12.3,-0.99785,1e-05,0.14512]
[1779929116525,41.11,74440.0,12.3,-0.99784,1e-05,0.14585]
[1779929118539,41.11,74440.48,12.3,-0.99783,1e-05,0.14608]
[1779929123540,41.11,74440.66,12.3,-0.99783,1e-05,0.14616]
[1779929123573,41.11,74439.48,12.3,-0.99784,1e-05,0.1456]
[1779929125588,41.11,74438.93,12.3,-0.99784,1e-05,0.14534]
[1779929126595,41.11,74439.92,12.3,-0.99784,1e-05,0.14581]
[1779929131630,41.11,74440.29,12.3,-0.99786,1e-05,0.14445]
[1779929132637,41.11,74437.56,12.3,-0.99788,1e-05,0.14317]
[1779929133644,41.11,74436.79,12.3,-0.99788,1e-05,0.14281]
[1779929134651,41.11,74428.18,12.3,-0.99795,1e-05,0.13884]
[1779929135658,41.11,74426.49,12.3,-0.99796,1e-05,0.13808]
[1779929136665,41.11,74427.18,12.3,-0.99795,1e-05,0.13839]
[1779929137672,41.11,74427.77,12.3,-0.99795,1e-05,0.13866]
[1779929138678,41.11,74427.17,12.3,-0.99795,1e-05,0.13838]
[1779929143714,41.11,74427.34,12.3,-0.99795,1e-05,0.13846]
[1779929145728,41.11,74428.19,12.3,-0.99795,1e-05,0.13885]
[1779929146735,41.11,74429.44,12.3,-0.99794,1e-05,0.13942]
[1779929147742,41.11,74434.0,12.3,-0.9979,1e-05,0.14151]
[1779929148749,41.11,74437.0,12.3,-0.99788,1e-05,0.14291]
[1779929149756,41.11,74438.06,12.3,-0.99787,1e-05,0.1434]
[1779929150763,41.11,74437.42,12.3,-0.99788,1e-05,0.1431]
[1779929151770,41.11,74438.95,12.3,-0.99787,1e-05,0.14382]
[1779929153784,41.11,74439.59,12.3,-0.99786,1e-05,0.14412]
[1779929155798,41.11,74440.38,12.3,-0.99786,1e-05,0.14449]
[1779929159827,41.11,74441.0,12.3,-0.99785,1e-05,0.14479]
[1779929160833,41.11,74440.03,12.3,-0.99786,1e-05,0.14433]
[1779929163854,41.11,74440.64,12.3,-0.99785,1e-05,0.14462]
[1779929165868,41.11,74440.09,12.3,-0.99786,1e-05,0.14436]
[1779929170903,41.11,74440.36,12.3,-0.99786,1e-05,0.14448]
[1779929171910,41.11,74441.29,12.3,-0.99785,1e-05,0.14492]
[1779929173924,41.11,74441.76,12.3,-0.99784,1e-05,0.14514]
[1779929175938,41.11,74440.43,12.3,-0.99785,1e-05,0.14452]
[1779929177952,41.11,74441.32,12.3,-0.99785,1e-05,0.14494]
[1779929178959,41.11,74440.77,12.3,-0.99785,1e-05,0.14468]
[1779929179969,41.11,74441.35,12.3,-0.99785,1e-05,0.14495]
[1779929180976,41.11,74442.49,12.3,-0.99784,1e-05,0.14549]
[1779929181983,41.11,74443.95,12.3,-0.99783,1e-05,0.14618]
[1779929183997,41.11,74442.19,12.3,-0.99784,1e-05,0.14535]
[1779929187018,41.11,74440.96,12.3,-0.99785,1e-05,0.14477]
[1779929190039,41.11,74441.81,12.3,-0.99784,1e-05,0.14517]
[1779929191046,41.11,74442.97,12.3,-0.99786,1e-05,0.14418]
[1779929196082,41.11,74442.81,12.3,-0.99786,1e-05,0.14411]
[1779929200110,41.11,74443.5,12.3,-0.99785,1e-05,0.14443]
[1779929204061,41.11,74446.23,12.3,-0.99783,1e-05,0.14572]
[1779929204139,41.11,74453.13,12.3,-0.99778,1e-05,0.14904]
[1779929206677,41.11,74451.83,12.3,-0.99779,1e-05,0.14841]
[1779929207733,41.11,74450.27,12.3,-0.9978,1e-05,0.14766]
[1779929208167,41.11,74449.62,12.3,-0.99781,1e-05,0.14734]
[1779929211188,41.11,74445.87,12.3,-0.99784,1e-05,0.14555]
[1779929212195,41.11,74442.33,12.3,-0.99786,1e-05,0.14388]
[1779929214209,41.11,74440.86,12.3,-0.99787,1e-05,0.14319]
[1779929217230,41.11,74439.53,12.3,-0.99788,1e-05,0.14257]
[1779929222265,41.11,74443.02,12.3,-0.99786,1e-05,0.14421]
[1779929224696,41.11,74440.48,12.3,-0.99788,1e-05,0.14301]
[1779929226043,41.11,74439.31,12.3,-0.99789,1e-05,0.14247]
[1779929228310,41.11,74440.2,12.3,-0.99788,1e-05,0.14288]
[1779929229317,41.11,74441.28,12.3,-0.99787,1e-05,0.14339]
[1779929230324,41.11,74442.18,12.3,-0.99786,1e-05,0.14381]
[1779929231331,41.11,74441.0,12.3,-0.99787,1e-05,0.14326]
[1779929232338,41.11,74438.89,12.3,-0.99789,1e-05,0.14227]
[1779929233346,41.11,74439.84,12.3,-0.99788,1e-05,0.14272]
[1779929236365,41.11,74439.26,12.3,-0.99789,1e-05,0.14245]
[1779929239387,41.11,74438.72,12.3,-0.99789,1e-05,0.14219]
[1779929240394,41.11,74431.71,12.3,-0.99794,1e-05,0.13897]
[1779929241402,41.11,74426.78,12.3,-0.99798,1e-05,0.13673]
[1779929242408,41.11,74424.05,12.3,-0.998,1e-05,0.13551]
[1779929244587,41.11,74423.63,12.3,-0.998,1e-05,0.13532]
[1779929244908,41.11,74423.6,12.3,-0.998,1e-05,0.13531]
[1779929245744,41.11,74423.6,12.3,-0.998,1e-05,0.13531]
[1779929245838,41.11,74416.8,12.3,-0.99805,1e-05,0.13231]
[1779929246437,41.11,74414.88,12.3,-0.99806,1e-05,0.13148]
[1779929251471,41.11,74414.86,12.3,-0.99808,1e-05,0.13005]
[1779929253486,41.11,74415.83,12.3,-0.99808,1e-05,0.13047]
[1779929256507,41.11,74416.92,12.3,-0.99807,1e-05,0.13094]
[1779929257514,41.11,74417.77,12.3,-0.99806,1e-05,0.13131]
[1779929258521,41.11,74415.66,12.3,-0.99808,1e-05,0.13039]
[1779929260535,41.11,74416.55,12.3,-0.99807,1e-05,0.13078]
[1779929261542,41.11,74417.7,12.3,-0.99806,1e-05,0.13128]
[1779929262549,41.11,74418.6,12.3,-0.99806,1e-05,0.13167]
[1779929263556,41.11,74423.19,12.3,-0.99803,1e-05,0.13368]
[1779929264671,41.11,74425.43,12.3,-0.99801,1e-05,0.13467]
[1779929265570,41.11,74426.31,12.3,-0.998,1e-05,0.13506]
[1779929266577,41.11,74427.05,12.3,-0.998,1e-05,0.13539]
[1779929271612,41.11,74427.06,12.3,-0.998,1e-05,0.1354]
[1779929272810,41.11,74415.82,12.3,-0.99808,1e-05,0.13046]
[1779929273626,41.11,74409.96,12.3,-0.99812,1e-05,0.12795]
[1779929274633,41.11,74406.21,12.3,-0.99814,1e-05,0.12637]
[1779929276647,41.11,74407.26,12.3,-0.99814,1e-05,0.12681]
[1779929280675,41.11,74408.2,12.3,-0.99813,1e-05,0.12721]
[1779929281682,41.11,74407.65,12.3,-0.99813,1e-05,0.12698]
[1779929282689,41.11,74409.11,12.3,-0.99812,1e-05,0.12759]
[1779929283695,41.11,74414.08,12.3,-0.99809,1e-05,0.12971]
[1779929284948,41.11,74418.44,12.3,-0.99806,1e-05,0.1316]
[1779929285710,41.11,74421.54,12.3,-0.99804,1e-05,0.13295]
[1779929289738,41.11,74426.16,12.3,-0.998,1e-05,0.13499]
[1779929290745,41.11,74428.19,12.3,-0.99799,1e-05,0.1359]
[1779929291751,41.11,74428.81,12.3,-0.99799,1e-05,0.13618]
[1779929292759,41.11,74429.58,12.3,-0.99798,1e-05,0.13652]
[1779929295780,41.11,74430.09,12.3,-0.99798,1e-05,0.13675]
[1779929296787,41.11,74432.51,12.3,-0.99796,1e-05,0.13785]
[1779929297794,41.11,74430.31,12.3,-0.99797,1e-05,0.13685]
[1779929299808,41.11,74430.93,12.3,-0.99797,1e-05,0.13713]
[1779929301822,41.11,74432.38,12.3,-0.99796,1e-05,0.13779]
[1779929305850,41.11,74433.05,12.3,-0.99795,1e-05,0.13809]
[1779929310884,41.11,74432.56,12.3,-0.99796,1e-05,0.13787]
[1779929311892,41.11,74432.65,12.3,-0.99798,1e-05,0.13643]
[1779929312899,41.11,74431.84,12.3,-0.99798,1e-05,0.13607]
[1779929313907,41.11,74432.47,12.3,-0.99798,1e-05,0.13635]
[1779929317934,41.11,74431.92,12.3,-0.99798,1e-05,0.1361]
[1779929318941,41.11,74423.65,12.3,-0.99804,1e-05,0.13244]
[1779929319948,41.11,74416.57,12.3,-0.99809,1e-05,0.12937]
[1779929321146,41.11,74413.14,12.3,-0.99812,1e-05,0.12791]
[1779929321963,41.11,74410.98,12.3,-0.99813,1e-05,0.12699]
[1779929322970,41.11,74410.34,12.3,-0.99814,1e-05,0.12672]
[1779929324984,41.11,74409.65,12.3,-0.99814,1e-05,0.12643]
[1779929328006,41.11,74410.38,12.3,-0.99814,1e-05,0.12674]
[1779929332033,41.11,74409.83,12.3,-0.99814,1e-05,0.12651]
[1779929334048,41.11,74408.67,12.3,-0.99815,1e-05,0.12602]
[1779929338074,41.11,74410.03,12.3,-0.99814,1e-05,0.12659]
[1779929341096,41.11,74409.52,12.3,-0.99814,1e-05,0.12638]
[1779929347138,41.11,74410.13,12.3,-0.99814,1e-05,0.12663]
[1779929348145,41.11,74409.37,12.3,-0.99814,1e-05,0.12631]
[1779929350162,41.11,74410.04,12.3,-0.99814,1e-05,0.1266]
[1779929352176,41.11,74409.2,12.3,-0.99814,1e-05,0.12624]
[1779929355197,41.11,74408.73,12.3,-0.99815,1e-05,0.12605]
[1779929360232,41.11,74408.89,12.3,-0.99815,1e-05,0.12611]
[1779929365268,41.11,74408.73,12.3,-0.99815,1e-05,0.12605]
[1779929370303,41.11,74409.05,12.3,-0.99814,1e-05,0.12618]
[1779929371310,41.11,74408.99,12.3,-0.99817,1e-05,0.12478]
[1779929376345,41.11,74409.09,12.3,-0.99816,1e-05,0.12482]
[1779929381380,41.11,74409.83,12.3,-0.99816,1e-05,0.12512]
[1779929384401,41.11,74410.85,12.3,-0.99815,1e-05,0.12555]
[1779929385408,41.11,74410.22,12.3,-0.99816,1e-05,0.12529]
[1779929387424,41.11,74409.0,12.3,-0.99817,1e-05,0.12478]
[1779929388431,41.11,74403.34,12.3,-0.9982,1e-05,0.12244]
[1779929389438,41.11,74400.98,12.3,-0.99822,1e-05,0.12148]
[1779929390746,41.11,74399.96,12.3,-0.99822,1e-05,0.12107]
[1779929391452,41.11,74400.52,12.3,-0.99822,1e-05,0.12129]
[1779929393466,41.11,74400.05,12.3,-0.99822,1e-05,0.1211]
[1779929394473,41.11,74405.2,12.3,-0.99819,1e-05,0.12321]
[1779929395480,41.11,74406.87,12.3,-0.99818,1e-05,0.1239]
[1779929396487,41.11,74407.37,12.3,-0.99818,1e-05,0.1241]
[1779929397494,41.11,74406.37,12.3,-0.99818,1e-05,0.12369]
[1779929398504,41.11,74404.73,12.3,-0.99819,1e-05,0.12301]
[1779929399512,41.11,74404.18,12.3,-0.9982,1e-05,0.12279]
[1779929400519,41.11,74404.71,12.3,-0.99819,1e-05,0.12301]
[1779929401526,41.11,74405.29,12.3,-0.99819,1e-05,0.12324]
[1779929405554,41.11,74406.57,12.3,-0.99818,1e-05,0.12377]
[1779929410589,41.11,74406.73,12.3,-0.99818,1e-05,0.12384]
[1779929412618,41.11,74405.43,12.3,-0.99819,1e-05,0.1233]
[1779929414632,41.11,74402.8,12.3,-0.99821,1e-05,0.12222]
[1779929415639,41.11,74401.1,12.3,-0.99822,1e-05,0.12153]
[1779929416749,41.11,74400.09,12.3,-0.99822,1e-05,0.12112]
[1779929418660,41.11,74399.27,12.3,-0.99823,1e-05,0.12079]
[1779929422688,41.11,74399.94,12.3,-0.99822,1e-05,0.12106]
[1779929427723,41.11,74399.08,12.3,-0.99823,1e-05,0.12071]
[1779929431751,41.11,74399.62,12.3,-0.99825,1e-05,0.11959]
[1779929433765,41.11,74399.15,12.3,-0.99825,1e-05,0.11941]
[1779929434772,41.11,74399.74,12.3,-0.99825,1e-05,0.11964]
[1779929435779,41.11,74400.58,12.3,-0.99824,1e-05,0.11998]
[1779929436786,41.11,74400.02,12.3,-0.99824,1e-05,0.11975]
[1779929440814,41.11,74399.38,12.3,-0.99825,1e-05,0.1195]
[1779929441821,41.11,74398.47,12.3,-0.99825,1e-05,0.11913]
[1779929442828,41.11,74399.72,12.3,-0.99825,1e-05,0.11963]
[1779929443835,41.11,74399.03,12.3,-0.99825,1e-05,0.11936]
[1779929450884,41.11,74398.3,12.3,-0.99825,1e-05,0.11906]
[1779929452898,41.11,74401.17,12.3,-0.99824,1e-05,0.12022]
[1779929457933,41.11,74401.86,12.3,-0.99823,1e-05,0.1205]
[1779929458799,41.11,74401.86,12.3,-0.99823,1e-05,0.1205]
[1779929458940,41.11,74398.83,12.3,-0.99825,1e-05,0.11928]
[1779929460039,41.11,74398.83,12.3,-0.99825,1e-05,0.11928]
[1779929460118,41.11,74395.55,12.3,-0.99827,1e-05,0.11797]
[1779929461256,41.11,74395.55,12.3,-0.99827,1e-05,0.11797]
[1779929461294,41.11,74387.11,12.3,-0.99833,1e-05,0.11467]
[1779929461961,41.11,74382.95,12.3,-0.99835,1e-05,0.11307]
[1779929462968,41.11,74382.04,12.3,-0.99836,1e-05,0.11272]
[1779929463975,41.11,74383.11,12.3,-0.99835,1e-05,0.11313]
[1779929464982,41.11,74382.1,12.3,-0.99836,1e-05,0.11274]
[1779929466907,41.11,74382.39,12.3,-0.99835,1e-05,0.11285]
[1779929466996,41.11,74378.24,12.3,-0.99838,1e-05,0.11128]
[1779929468163,41.11,74378.24,12.3,-0.99838,1e-05,0.11128]
[1779929468257,41.11,74373.12,12.3,-0.99841,1e-05,0.10937]
[1779929469010,41.11,74372.39,12.3,-0.99841,1e-05,0.1091]
[1779929470018,41.11,74371.99,12.3,-0.99842,1e-05,0.10895]
[1779929471025,41.11,74371.19,12.3,-0.99842,1e-05,0.10866]
[1779929475509,41.11,74371.4,12.3,-0.99842,1e-05,0.10873]
[1779929476073,41.11,74369.35,12.3,-0.99843,1e-05,0.10798]
[1779929476522,41.11,74369.35,12.3,-0.99843,1e-05,0.10798]
[1779929477069,41.11,74366.28,12.3,-0.99845,1e-05,0.10686]
[1779929478076,41.11,74365.83,12.3,-0.99845,1e-05,0.10669]
[1779929483111,41.11,74363.44,12.3,-0.99847,1e-05,0.10583]
[1779929484118,41.11,74360.79,12.3,-0.99848,1e-05,0.10488]
[1779929485125,41.11,74358.13,12.3,-0.9985,1e-05,0.10393]
[1779929486132,41.11,74355.9,12.3,-0.99851,1e-05,0.10315]
[1779929489155,41.11,74356.9,12.3,-0.9985,1e-05,0.1035]
[1779929494190,41.11,74356.75,12.3,-0.99852,1e-05,0.10226]
[1779929495197,41.11,74356.17,12.3,-0.99852,1e-05,0.10206]
[1779929496204,41.11,74356.68,12.3,-0.99852,1e-05,0.10224]
[1779929497211,41.11,74355.76,12.3,-0.99853,1e-05,0.10192]
[1779929498218,41.11,74354.58,12.3,-0.99853,1e-05,0.10151]
[1779929499225,41.11,74354.02,12.3,-0.99854,1e-05,0.10132]
[1779929500232,41.11,74354.8,12.3,-0.99853,1e-05,0.10159]
[1779929501245,41.11,74353.71,12.3,-0.99854,1e-05,0.10122]
[1779929503043,41.11,74353.51,12.3,-0.99854,1e-05,0.10115]
[1779929503259,41.11,74351.75,12.3,-0.99855,1e-05,0.10054]
[1779929504023,41.11,74351.75,12.3,-0.99855,1e-05,0.10054]
[1779929504319,41.11,74343.15,12.3,-0.99859,1e-05,0.09762]
[1779929505273,41.11,74338.64,12.3,-0.99862,1e-05,0.09612]
[1779929506280,41.11,74338.8,12.3,-0.99862,1e-05,0.09619]
[1779929507287,41.11,74335.9,12.3,-0.99863,1e-05,0.09525]
[1779929508294,41.11,74336.39,12.3,-0.99863,1e-05,0.09543]
[1779929510308,41.11,74337.71,12.3,-0.99862,1e-05,0.0959]
[1779929511315,41.11,74336.89,12.3,-0.99862,1e-05,0.09565]
[1779929513329,41.12,74337.59,12.3,-0.99862,1e-05,0.09591]
[1779929515343,41.12,74336.56,12.3,-0.99863,1e-05,0.09561]
[1779929516350,41.12,74334.54,12.3,-0.99864,1e-05,0.09496]
[1779929517358,41.12,74333.71,12.3,-0.99864,1e-05,0.0947]
[1779929518364,41.12,74334.22,12.3,-0.99864,1e-05,0.09489]
[1779929519371,41.12,74332.81,12.3,-0.99864,1e-05,0.09445]
[1779929521385,41.12,74333.37,12.3,-0.99864,1e-05,0.09467]
[1779929522348,41.12,74333.37,12.3,-0.99864,1e-05,0.09467]
[1779929522395,41.12,74336.24,12.3,-0.99862,1e-05,0.09564]
[1779929523400,41.12,74345.35,12.3,-0.99858,1e-05,0.0987]
[1779929524408,41.13,74348.44,12.3,-0.99856,1e-05,0.09977]
[1779929525414,41.13,74351.5,12.3,-0.99854,1e-05,0.10083]
[1779929527106,41.13,74356.35,12.3,-0.99852,1e-05,0.10253]
[1779929527428,41.13,74358.51,12.3,-0.9985,1e-05,0.10329]
[1779929528435,41.13,74357.38,12.3,-0.99851,1e-05,0.10289]
[1779929530449,41.13,74358.75,12.3,-0.9985,1e-05,0.10338]
[1779929532573,41.13,74361.09,12.3,-0.99849,1e-05,0.1042]
[1779929533470,41.13,74361.8,12.3,-0.99849,1e-05,0.10446]
[1779929534477,41.13,74362.49,12.3,-0.99848,1e-05,0.1047]
[1779929535484,41.13,74361.75,12.3,-0.99849,1e-05,0.10444]
[1779929536491,41.13,74360.46,12.3,-0.99849,1e-05,0.10398]
[1779929537934,41.13,74361.35,12.3,-0.99849,1e-05,0.1043]
[1779929538505,41.13,74360.79,12.3,-0.99849,1e-05,0.1041]
[1779929543541,41.13,74360.28,12.3,-0.99849,1e-05,0.10392]
[1779929544547,41.13,74362.28,12.3,-0.99848,1e-05,0.10463]
[1779929546561,41.13,74363.41,12.3,-0.99848,1e-05,0.10503]
[1779929551599,41.13,74363.5,12.3,-0.99849,1e-05,0.10386]
[1779929552605,41.13,74362.74,12.3,-0.9985,1e-05,0.1036]
[1779929555627,41.13,74355.9,12.3,-0.99854,1e-05,0.1012]
[1779929556633,41.13,74352.78,12.3,-0.99855,1e-05,0.10012]
[1779929558648,41.13,74354.05,12.3,-0.99855,1e-05,0.10057]
[1779929560662,41.13,74354.79,12.3,-0.99854,1e-05,0.10083]
[1779929562676,41.13,74355.79,12.3,-0.99854,1e-05,0.10119]
[1779929567711,41.13,74357.19,12.3,-0.99853,1e-05,0.10168]
[1779929568718,41.13,74356.51,12.3,-0.99853,1e-05,0.10145]
[1779929569725,41.13,74357.04,12.3,-0.99853,1e-05,0.10164]
[1779929573753,41.13,74359.6,12.3,-0.99851,1e-05,0.10253]
[1779929574760,41.13,74360.29,12.3,-0.99851,1e-05,0.10278]
[1779929575766,41.13,74359.74,12.3,-0.99851,1e-05,0.10258]
[1779929576774,41.13,74360.88,12.3,-0.99851,1e-05,0.10298]
[1779929581809,41.13,74361.25,12.3,-0.9985,1e-05,0.10311]
[1779929582816,41.13,74365.19,12.3,-0.99848,1e-05,0.10451]
[1779929586844,41.13,74365.83,12.3,-0.99848,1e-05,0.10474]
[1779929591878,41.13,74366.09,12.3,-0.99848,1e-05,0.10483]
[1779929592886,41.13,74365.13,12.3,-0.99848,1e-05,0.10449]
[1779929597921,41.13,74365.64,12.3,-0.99848,1e-05,0.10467]
[1779929598928,41.13,74362.7,12.3,-0.9985,1e-05,0.10363]
[1779929599935,41.13,74359.78,12.3,-0.99851,1e-05,0.1026]
[1779929600977,41.13,74358.73,12.3,-0.99852,1e-05,0.10223]
[1779929602990,41.13,74359.42,12.3,-0.99852,1e-05,0.10247]
[1779929603997,41.13,74361.56,12.3,-0.9985,1e-05,0.10322]
[1779929605007,41.13,74363.68,12.3,-0.99849,1e-05,0.10397]
[1779929606010,41.13,74364.41,12.3,-0.99849,1e-05,0.10423]
[1779929607018,41.13,74363.27,12.3,-0.99849,1e-05,0.10383]
[1779929609032,41.13,74364.07,12.3,-0.99849,1e-05,0.10411]
[1779929610038,41.13,74363.5,12.3,-0.99849,1e-05,0.10391]
[1779929611046,41.13,74363.94,12.3,-0.99851,1e-05,0.10287]
[1779929614067,41.13,74365.28,12.3,-0.9985,1e-05,0.10335]
[1779929615074,41.13,74366.22,12.3,-0.99849,1e-05,0.10368]
[1779929617088,41.13,74366.95,12.3,-0.99849,1e-05,0.10394]
[1779929623129,41.13,74366.77,12.3,-0.99849,1e-05,0.10387]
[1779929627158,41.13,74369.04,12.3,-0.99848,1e-05,0.10468]
[1779929628165,41.13,74371.29,12.3,-0.99847,1e-05,0.10549]
[1779929631186,41.13,74370.71,12.3,-0.99847,1e-05,0.10528]
[1779929635898,41.13,74371.15,12.3,-0.99847,1e-05,0.10544]
[1779929635902,41.13,74371.15,12.3,-0.99847,1e-05,0.10544]
[1779929636224,41.13,74378.09,12.3,-0.99843,1e-05,0.10796]
[1779929637230,41.13,74388.76,12.3,-0.99836,1e-05,0.11195]
[1779929638237,41.13,74390.0,12.3,-0.99835,1e-05,0.11242]
[1779929642265,41.13,74394.96,12.3,-0.99832,1e-05,0.11432]
[1779929643271,41.13,74396.89,12.3,-0.99831,1e-05,0.11507]
[1779929645287,41.13,74396.23,12.3,-0.99832,1e-05,0.11482]
[1779929646294,41.13,74399.42,12.3,-0.9983,1e-05,0.11606]
[1779929647301,41.13,74400.0,12.3,-0.99829,1e-05,0.11629]
[1779929649315,41.13,74398.84,12.3,-0.9983,1e-05,0.11583]
[1779929650322,41.13,74398.39,12.3,-0.9983,1e-05,0.11566]
[1779929654350,41.13,74399.47,12.3,-0.9983,1e-05,0.11608]
[1779929657371,41.13,74395.31,12.3,-0.99832,1e-05,0.11446]
[1779929658378,41.13,74391.99,12.3,-0.99834,1e-05,0.11318]
[1779929659385,41.13,74394.02,12.3,-0.99833,1e-05,0.11396]
[1779929660392,41.13,74395.5,12.3,-0.99832,1e-05,0.11453]
[1779929661399,41.13,74396.02,12.3,-0.99832,1e-05,0.11473]
[1779929662408,41.13,74396.8,12.3,-0.99831,1e-05,0.11504]
[1779929663415,41.13,74397.27,12.3,-0.99831,1e-05,0.11522]
[1779929665429,41.13,74398.04,12.3,-0.99831,1e-05,0.11552]
[1779929666436,41.13,74399.72,12.3,-0.99829,1e-05,0.11618]
[1779929666760,41.13,74399.72,12.3,-0.99829,1e-05,0.11618]
[1779929666874,41.13,74399.72,12.3,-0.99829,1e-05,0.11618]
[1779929668450,41.13,74401.61,12.3,-0.99828,1e-05,0.11692]
[1779929669456,41.13,74400.81,12.3,-0.99829,1e-05,0.1166]
[1779929670464,41.13,74400.03,12.3,-0.99829,1e-05,0.1163]
[1779929671471,41.13,74400.21,12.3,-0.99831,1e-05,0.11506]
[1779929672478,41.13,74403.11,12.3,-0.99829,1e-05,0.11619]
[1779929674492,41.13,74404.16,12.3,-0.99829,1e-05,0.11661]
[1779929676509,41.13,74404.77,12.3,-0.99828,1e-05,0.11685]
[1779929677518,41.13,74411.59,12.3,-0.99824,1e-05,0.11957]
[1779929678524,41.13,74418.5,12.3,-0.99819,1e-05,0.12238]
[1779929679532,41.13,74419.31,12.3,-0.99819,1e-05,0.12271]
[1779929680539,41.13,74418.65,12.3,-0.99819,1e-05,0.12244]
[1779929685574,41.13,74418.58,12.3,-0.99819,1e-05,0.12241]
[1779929687588,41.13,74417.93,12.3,-0.9982,1e-05,0.12214]
[1779929688595,41.13,74419.42,12.3,-0.99819,1e-05,0.12275]
[1779929689602,41.13,74422.92,12.3,-0.99816,1e-05,0.1242]
[1779929694637,41.13,74422.23,12.3,-0.99817,1e-05,0.12392]
[1779929696651,41.13,74421.43,12.3,-0.99817,1e-05,0.12358]
[1779929699672,41.13,74419.95,12.3,-0.99818,1e-05,0.12297]
[1779929700684,41.13,74413.7,12.3,-0.99822,1e-05,0.12042]
[1779929701691,41.13,74398.24,12.3,-0.99832,1e-05,0.1143]
[1779929703226,41.13,74390.01,12.3,-0.99837,1e-05,0.11115]
[1779929704222,41.13,74386.03,12.3,-0.9984,1e-05,0.10966]
[1779929705022,41.13,74386.03,12.3,-0.9984,1e-05,0.10966]
[1779929705144,41.13,74386.03,12.3,-0.9984,1e-05,0.10966]
[1779929705234,41.13,74383.66,12.3,-0.99841,1e-05,0.10878]
[1779929705720,41.13,74373.92,12.3,-0.99847,1e-05,0.10522]
[1779929706727,41.13,74369.38,12.3,-0.99849,1e-05,0.1036]
[1779929707734,41.13,74367.74,12.3,-0.9985,1e-05,0.10302]
[1779929708741,41.13,74367.2,12.3,-0.99851,1e-05,0.10283]
[1779929710585,41.13,74367.87,12.3,-0.9985,1e-05,0.10307]
[1779929710755,41.13,74365.98,12.3,-0.99851,1e-05,0.1024]
[1779929711762,41.13,74365.33,12.3,-0.99852,1e-05,0.10217]
[1779929713776,41.13,74364.12,12.3,-0.99852,1e-05,0.10175]
[1779929715336,41.13,74364.12,12.3,-0.99852,1e-05,0.10175]
[1779929715790,41.13,74374.95,12.3,-0.99846,1e-05,0.10559]
[1779929716797,41.13,74378.14,12.3,-0.99844,1e-05,0.10675]
[1779929717804,41.13,74378.79,12.3,-0.99844,1e-05,0.10699]
[1779929718811,41.13,74379.87,12.3,-0.99843,1e-05,0.10738]
[1779929719818,41.13,74384.52,12.3,-0.99841,1e-05,0.1091]
[1779929720825,41.13,74387.47,12.3,-0.99839,1e-05,0.1102]
[1779929723959,41.13,74388.66,12.3,-0.99838,1e-05,0.11064]
[1779929724854,41.13,74389.21,12.3,-0.99838,1e-05,0.11085]
[1779929725860,41.13,74394.26,12.3,-0.99835,1e-05,0.11277]
[1779929726867,41.13,74395.78,12.3,-0.99834,1e-05,0.11335]
[1779929728881,41.13,74398.01,12.3,-0.99832,1e-05,0.11421]
[1779929729887,41.13,74400.82,12.3,-0.99831,1e-05,0.1153]
[1779929732475,41.13,74400.94,12.3,-0.99831,1e-05,0.11535]
[1779929732502,41.13,74401.01,12.3,-0.99832,1e-05,0.11407]
[1779929732909,41.13,74409.56,12.3,-0.99827,1e-05,0.11742]
[1779929733919,41.13,74412.22,12.3,-0.99825,1e-05,0.11848]
[1779929735930,41.13,74412.83,12.3,-0.99825,1e-05,0.11872]
[1779929736937,41.13,74416.53,12.3,-0.99823,1e-05,0.12021]
[1779929737944,41.13,74417.79,12.3,-0.99822,1e-05,0.12072]
[1779929738951,41.13,74418.28,12.3,-0.99821,1e-05,0.12092]
[1779929741972,41.13,74419.06,12.3,-0.99821,1e-05,0.12124]
[1779929744993,41.13,74420.27,12.3,-0.9982,1e-05,0.12173]
[1779929750031,41.13,74419.44,12.3,-0.99821,1e-05,0.1214]
[1779929753186,41.13,74410.79,12.3,-0.99826,1e-05,0.11791]
[1779929754059,41.13,74403.26,12.3,-0.99831,1e-05,0.11494]
[1779929755066,41.13,74403.75,12.3,-0.99831,1e-05,0.11514]
[1779929756073,41.13,74402.6,12.3,-0.99831,1e-05,0.11469]
[1779929757080,41.13,74401.71,12.3,-0.99832,1e-05,0.11434]
[1779929758087,41.13,74398.61,12.3,-0.99834,1e-05,0.11315]
[1779929759094,41.13,74398.1,12.3,-0.99834,1e-05,0.11295]
[1779929760140,41.13,74398.1,12.3,-0.99834,1e-05,0.11295]
[1779929761110,41.13,74388.45,12.3,-0.9984,1e-05,0.10931]
[1779929762117,41.13,74387.82,12.3,-0.9984,1e-05,0.10907]
[1779929763124,41.13,74387.06,12.3,-0.99841,1e-05,0.10879]
[1779929764131,41.13,74384.76,12.3,-0.99842,1e-05,0.10794]
[1779929765138,41.13,74385.94,12.3,-0.99842,1e-05,0.10838]
[1779929766144,41.13,74387.01,12.3,-0.99841,1e-05,0.10877]
[1779929767152,41.13,74387.49,12.3,-0.99841,1e-05,0.10895]
[1779929767891,41.13,74387.49,12.3,-0.99841,1e-05,0.10895]
[1779929768603,41.13,74387.49,12.3,-0.99841,1e-05,0.10895]
[1779929768937,41.13,74387.5,12.3,-0.99841,1e-05,0.10895]
[1779929769315,41.13,74379.83,12.3,-0.99845,1e-05,0.10614]
[1779929770173,41.13,74372.29,12.3,-0.99849,1e-05,0.10343]
[1779929771180,41.13,74372.34,12.3,-0.99849,1e-05,0.10345]
[1779929775208,41.13,74370.24,12.3,-0.99851,1e-05,0.10271]
[1779929776215,41.13,74369.56,12.3,-0.99851,1e-05,0.10247]
[1779929778229,41.13,74368.82,12.3,-0.99851,1e-05,0.10221]
[1779929779236,41.13,74363.96,12.3,-0.99854,1e-05,0.10052]
[1779929780243,41.13,74362.06,12.3,-0.99855,1e-05,0.09986]
[1779929783264,41.13,74362.51,12.3,-0.99855,1e-05,0.10003]
[1779929784027,41.13,74362.51,12.3,-0.99855,1e-05,0.10003]
[1779929784271,41.13,74357.71,12.3,-0.99857,1e-05,0.09839]
[1779929785278,41.13,74352.99,12.3,-0.9986,1e-05,0.09681]
[1779929788299,41.13,74353.87,12.3,-0.99859,1e-05,0.09714]
[1779929790420,41.13,74358.0,12.3,-0.99857,1e-05,0.09855]
[1779929791326,41.13,74359.46,12.3,-0.99858,1e-05,0.0979]
[1779929792333,41.13,74360.01,12.3,-0.99858,1e-05,0.09809]
[1779929793340,41.13,74360.53,12.3,-0.99857,1e-05,0.09828]
[1779929796414,41.13,74360.36,12.3,-0.99858,1e-05,0.09823]
[1779929797368,41.13,74361.75,12.3,-0.99857,1e-05,0.09872]
[1779929798375,41.13,74362.22,12.3,-0.99856,1e-05,0.09888]
[1779929799381,41.13,74361.07,12.3,-0.99857,1e-05,0.09849]
[1779929800389,41.13,74362.14,12.3,-0.99856,1e-05,0.09886]
[1779929801396,41.13,74363.97,12.3,-0.99855,1e-05,0.09949]
[1779929803410,41.14,74362.3,12.3,-0.99856,1e-05,0.09893]
[1779929805424,41.14,74361.85,12.3,-0.99857,1e-05,0.09878]
[1779929808445,41.14,74363.09,12.3,-0.99856,1e-05,0.09922]
[1779929809452,41.14,74363.6,12.3,-0.99856,1e-05,0.0994]
[1779929814487,41.14,74366.98,12.3,-0.99854,1e-05,0.10058]
[1779929815494,41.14,74370.65,12.3,-0.99852,1e-05,0.10185]
[1779929816501,41.14,74372.18,12.3,-0.99851,1e-05,0.10239]
[1779929820529,41.14,74373.63,12.3,-0.9985,1e-05,0.1029]
[1779929822543,41.14,74375.69,12.3,-0.99849,1e-05,0.10363]
[1779929823686,41.14,74377.12,12.3,-0.99848,1e-05,0.10414]
[1779929826571,41.14,74377.97,12.3,-0.99848,1e-05,0.10445]
[1779929830599,41.14,74378.63,12.3,-0.99847,1e-05,0.10468]
[1779929831606,41.14,74380.57,12.3,-0.99846,1e-05,0.10538]
[1779929836641,41.14,74380.48,12.3,-0.99846,1e-05,0.10535]
[1779929841676,41.14,74379.73,12.3,-0.99847,1e-05,0.10508]
[1779929842683,41.14,74375.41,12.3,-0.99849,1e-05,0.10353]
[1779929843690,41.14,74376.22,12.3,-0.99849,1e-05,0.10382]
[1779929848728,41.14,74377.07,12.3,-0.99848,1e-05,0.10412]
[1779929851748,41.14,74377.15,12.3,-0.9985,1e-05,0.10295]
[1779929852755,41.14,74378.07,12.3,-0.99849,1e-05,0.10327]
[1779929853762,41.14,74377.55,12.3,-0.9985,1e-05,0.10309]
[1779929855776,41.14,74378.04,12.3,-0.99849,1e-05,0.10326]
[1779929860811,41.14,74377.79,12.3,-0.99849,1e-05,0.10318]
[1779929864839,41.14,74378.64,12.3,-0.99849,1e-05,0.10348]
[1779929871891,41.14,74380.35,12.3,-0.99848,1e-05,0.10409]
[1779929873204,41.14,74382.55,12.3,-0.99847,1e-05,0.10487]
[1779929873906,41.14,74389.84,12.3,-0.99843,1e-05,0.10752]
[1779929874912,41.14,74392.48,12.3,-0.99841,1e-05,0.1085]
[1779929876926,41.14,74393.65,12.3,-0.9984,1e-05,0.10893]
[1779929878316,41.14,74394.41,12.3,-0.9984,1e-05,0.10922]
[1779929880954,41.14,74393.4,12.3,-0.9984,1e-05,0.10884]
[1779929884603,41.14,74393.95,12.3,-0.9984,1e-05,0.10905]
[1779929889010,41.14,74393.18,12.3,-0.99841,1e-05,0.10876]
[1779929891765,41.14,74393.55,12.3,-0.9984,1e-05,0.1089]
[1779929891024,41.14,74394.22,12.3,-0.9984,1e-05,0.10915]
[1779929892280,41.14,74394.22,12.3,-0.9984,1e-05,0.10915]
[1779929892374,41.14,74397.93,12.3,-0.99838,1e-05,0.11054]
[1779929893039,41.14,74401.07,12.3,-0.99836,1e-05,0.11172]
[1779929894046,41.14,74402.3,12.3,-0.99835,1e-05,0.11219]
[1779929895720,41.14,74402.3,12.3,-0.99835,1e-05,0.11219]
[1779929895757,41.14,74402.18,12.3,-0.99835,1e-05,0.11215]
[1779929896065,41.14,74413.32,12.3,-0.99828,1e-05,0.11647]
[1779929897067,41.14,74416.02,12.3,-0.99826,1e-05,0.11754]
[1779929899081,41.14,74417.97,12.3,-0.99825,1e-05,0.11831]
[1779929900088,41.14,74419.81,12.3,-0.99824,1e-05,0.11905]
[1779929901095,41.14,74420.29,12.3,-0.99824,1e-05,0.11925]
[1779929904117,41.14,74419.75,12.3,-0.99824,1e-05,0.11903]
[1779929905124,41.14,74420.35,12.3,-0.99824,1e-05,0.11927]
[1779929907138,41.14,74421.41,12.3,-0.99823,1e-05,0.1197]
[1779929910159,41.14,74422.65,12.3,-0.99822,1e-05,0.1202]
[1779929911166,41.14,74423.07,12.3,-0.99824,1e-05,0.11902]
[1779929912173,41.14,74424.32,12.3,-0.99823,1e-05,0.11952]
[1779929913180,41.14,74426.95,12.3,-0.99821,1e-05,0.12059]
[1779929914187,41.14,74428.18,12.3,-0.9982,1e-05,0.12109]
[1779929916201,41.14,74428.87,12.3,-0.9982,1e-05,0.12137]
[1779929917151,41.14,74428.87,12.3,-0.9982,1e-05,0.12137]
[1779929917180,41.14,74428.87,12.3,-0.9982,1e-05,0.12137]
[1779929917208,41.14,74433.63,12.3,-0.99817,1e-05,0.12333]
[1779929918214,41.14,74435.09,12.3,-0.99816,1e-05,0.12394]
[1779929921236,41.14,74436.74,12.3,-0.99815,1e-05,0.12463]
[1779929922243,41.14,74440.49,12.3,-0.99812,1e-05,0.12621]
[1779929923546,41.14,74443.63,12.3,-0.9981,1e-05,0.12755]
[1779929924737,41.14,74447.68,12.3,-0.99807,1e-05,0.12929]
[1779929925264,41.14,74449.26,12.3,-0.99806,1e-05,0.12997]
[1779929926271,41.14,74452.99,12.3,-0.99803,1e-05,0.1316]
[1779929927278,41.14,74450.72,12.3,-0.99805,1e-05,0.13061]
[1779929928285,41.14,74447.43,12.3,-0.99807,1e-05,0.12918]
[1779929929299,41.14,74449.39,12.3,-0.99806,1e-05,0.13003]
[1779929930716,41.14,74458.07,12.3,-0.998,1e-05,0.13385]
[1779929931310,41.14,74460.1,12.3,-0.99798,1e-05,0.13476]
[1779929933324,41.14,74460.63,12.3,-0.99798,1e-05,0.135]
[1779929936345,41.14,74461.38,12.3,-0.99797,1e-05,0.13534]
[1779929939368,41.14,74462.04,12.3,-0.99797,1e-05,0.13563]
[1779929940375,41.14,74463.01,12.3,-0.99796,1e-05,0.13607]
[1779929941382,41.14,74461.17,12.3,-0.99797,1e-05,0.13524]
[1779929942389,41.14,74461.88,12.3,-0.99797,1e-05,0.13556]
[1779929943396,41.14,74461.31,12.3,-0.99797,1e-05,0.13531]
[1779929944403,41.14,74459.32,12.3,-0.99799,1e-05,0.13441]
[1779929945410,41.14,74456.24,12.3,-0.99801,1e-05,0.13304]
[1779929946419,41.14,74453.83,12.3,-0.99803,1e-05,0.13197]
[1779929947424,41.14,74448.45,12.3,-0.99807,1e-05,0.12962]
[1779929948431,41.14,74447.59,12.3,-0.99807,1e-05,0.12925]
[1779929954473,41.14,74448.18,12.3,-0.99807,1e-05,0.1295]
[1779929957494,41.14,74445.62,12.3,-0.99809,1e-05,0.1284]
[1779929960515,41.14,74446.16,12.3,-0.99808,1e-05,0.12863]
[1779929965550,41.14,74446.16,12.3,-0.99808,1e-05,0.12863]
[1779929966557,41.14,74450.22,12.3,-0.99805,1e-05,0.13039]
[1779929967564,41.14,74454.48,12.3,-0.99802,1e-05,0.13226]
[1779929969578,41.14,74452.6,12.3,-0.99804,1e-05,0.13143]
[1779929970584,41.14,74450.81,12.3,-0.99805,1e-05,0.13065]
[1779929972602,41.14,74451.4,12.3,-0.99807,1e-05,0.12946]
[1779929975623,41.14,74452.54,12.3,-0.99806,1e-05,0.12995]
[1779929977637,41.14,74451.75,12.3,-0.99806,1e-05,0.12961]
[1779929979651,41.14,74451.24,12.3,-0.99807,1e-05,0.12939]
[1779929980658,41.14,74450.58,12.3,-0.99807,1e-05,0.1291]
[1779929985693,41.14,74449.56,12.3,-0.99808,1e-05,0.12866]
[1779929988714,41.14,74450.18,12.3,-0.99807,1e-05,0.12893]
[1779929989721,41.14,74449.66,12.3,-0.99808,1e-05,0.1287]
[1779929990728,41.14,74450.35,12.3,-0.99807,1e-05,0.129]
[1779929994756,41.14,74449.78,12.3,-0.99808,1e-05,0.12876]
[1779929995763,41.14,74450.46,12.3,-0.99807,1e-05,0.12905]
[1779929996770,41.14,74451.9,12.3,-0.99806,1e-05,0.12967]
[1779929997777,41.14,74452.67,12.3,-0.99806,1e-05,0.13001]
[1779929998784,41.14,74451.73,12.3,-0.99806,1e-05,0.1296]
[1779929999791,41.14,74448.06,12.3,-0.99809,1e-05,0.12802]
[1779930000798,41.14,74449.12,12.3,-0.99808,1e-05,0.12847]
[1779930001805,41.14,74456.92,12.3,-0.99803,1e-05,0.13187]
[1779930002812,41.14,74462.36,12.3,-0.99799,1e-05,0.13429]
[1779930003162,41.14,74462.36,12.3,-0.99799,1e-05,0.13429]
[1779930003309,41.14,74462.36,12.3,-0.99799,1e-05,0.13429]
[1779930003819,41.14,74467.99,12.3,-0.99794,1e-05,0.13683]
[1779930004826,41.14,74469.99,12.3,-0.99793,1e-05,0.13774]
[1779930005686,41.14,74469.99,12.3,-0.99793,1e-05,0.13774]
[1779930005833,41.14,74462.57,12.3,-0.99798,1e-05,0.13438]
[1779930006840,41.14,74456.41,12.3,-0.99803,1e-05,0.13165]
[1779930007847,41.14,74455.64,12.3,-0.99804,1e-05,0.13131]
[1779930008854,41.14,74453.45,12.3,-0.99805,1e-05,0.13035]
[1779930009861,41.14,74451.41,12.3,-0.99807,1e-05,0.12946]
[1779930010871,41.14,74452.72,12.3,-0.99806,1e-05,0.13003]
[1779930011878,41.14,74451.77,12.3,-0.99806,1e-05,0.12962]
[1779930012885,41.14,74445.24,12.3,-0.99811,1e-05,0.12681]
[1779930013892,41.14,74445.87,12.3,-0.9981,1e-05,0.12708]
[1779930014808,41.14,74445.87,12.3,-0.9981,1e-05,0.12708]
[1779930014899,41.14,74447.81,12.3,-0.99809,1e-05,0.12791]
[1779930015905,41.14,74449.82,12.3,-0.99808,1e-05,0.12877]
[1779930016913,41.14,74451.3,12.3,-0.99807,1e-05,0.12941]
[1779930018172,41.14,74451.3,12.3,-0.99807,1e-05,0.12941]
[1779930018926,41.14,74449.72,12.3,-0.99808,1e-05,0.12873]
[1779930021749,41.14,74449.85,12.3,-0.99808,1e-05,0.12879]
[1779930021850,41.14,74448.89,12.3,-0.99808,1e-05,0.12837]
[1779930021948,41.14,74449.57,12.3,-0.99808,1e-05,0.12867]
[1779930024580,41.14,74449.88,12.3,-0.99808,1e-05,0.1288]
[1779930025736,41.14,74447.05,12.3,-0.9981,1e-05,0.12758]
[1779930026295,41.14,74443.79,12.3,-0.99812,1e-05,0.12619]
[1779930027662,41.14,74443.79,12.3,-0.99812,1e-05,0.12619]
[1779930027764,41.14,74446.39,12.3,-0.9981,1e-05,0.1273]
[1779930028997,41.14,74447.1,12.3,-0.9981,1e-05,0.1276]
[1779930031011,41.14,74447.18,12.3,-0.99812,1e-05,0.12621]
[1779930032181,41.14,74447.18,12.3,-0.99812,1e-05,0.12621]
[1779930032825,41.14,74442.67,12.3,-0.99815,1e-05,0.12431]
[1779930033032,41.14,74439.12,12.3,-0.99817,1e-05,0.12283]
[1779930034039,41.14,74440.57,12.3,-0.99816,1e-05,0.12343]
[1779930036060,41.14,74441.06,12.3,-0.99816,1e-05,0.12364]
[1779930039800,41.14,74441.1,12.3,-0.99816,1e-05,0.12366]
[1779930039901,41.14,74443.86,12.3,-0.99814,1e-05,0.12481]
[1779930041091,41.14,74445.37,12.3,-0.99813,1e-05,0.12545]
[1779930042733,41.14,74447.9,12.3,-0.99811,1e-05,0.12652]
[1779930043107,41.14,74450.84,12.3,-0.99809,1e-05,0.12778]
[1779930044340,41.14,74452.33,12.3,-0.99808,1e-05,0.12842]
[1779930046128,41.14,74451.74,12.3,-0.99808,1e-05,0.12816]
[1779930047136,41.14,74451.18,12.3,-0.99809,1e-05,0.12792]
[1779930050157,41.14,74449.74,12.3,-0.9981,1e-05,0.1273]
[1779930051841,41.14,74449.74,12.3,-0.9981,1e-05,0.1273]
[1779930051926,41.14,74449.19,12.3,-0.9981,1e-05,0.12707]
[1779930052171,41.14,74449.91,12.3,-0.9981,1e-05,0.12738]
[1779930053178,41.14,74450.68,12.3,-0.99809,1e-05,0.12771]
[1779930054185,41.14,74451.29,12.3,-0.99809,1e-05,0.12797]
[1779930055192,41.14,74449.9,12.3,-0.9981,1e-05,0.12737]
[1779930057963,41.14,74449.83,12.3,-0.9981,1e-05,0.12734]
[1779930058213,41.14,74451.39,12.3,-0.99809,1e-05,0.12801]
[1779930059220,41.14,74452.94,12.3,-0.99808,1e-05,0.12868]
[1779930060227,41.14,74452.26,12.3,-0.99808,1e-05,0.12839]
[1779930062242,41.14,74449.15,12.3,-0.9981,1e-05,0.12705]
[1779930063249,41.14,74448.27,12.3,-0.99811,1e-05,0.12668]
[1779930064256,41.14,74450.18,12.3,-0.9981,1e-05,0.12749]
[1779930066270,41.14,74450.92,12.3,-0.99809,1e-05,0.12781]
[1779930067277,41.14,74451.56,12.3,-0.99809,1e-05,0.12808]
[1779930071108,41.14,74451.44,12.3,-0.99809,1e-05,0.12803]
[1779930071305,41.14,74448.33,12.3,-0.99811,1e-05,0.1267]
[1779930072312,41.14,74442.56,12.3,-0.99815,1e-05,0.12427]
[1779930073319,41.14,74439.19,12.3,-0.99817,1e-05,0.12286]
[1779930075333,41.14,74434.91,12.3,-0.9982,1e-05,0.1211]
[1779930078354,41.14,74436.81,12.3,-0.99819,1e-05,0.12188]
[1779930079361,41.14,74438.26,12.3,-0.99818,1e-05,0.12248]
[1779930080368,41.14,74439.75,12.3,-0.99817,1e-05,0.12309]
[1779930082058,41.14,74440.02,12.3,-0.99817,1e-05,0.12321]
[1779930084396,41.14,74438.81,12.3,-0.99817,1e-05,0.1227]
[1779930086410,41.14,74439.59,12.3,-0.99817,1e-05,0.12303]
[1779930089431,41.14,74443.53,12.3,-0.99814,1e-05,0.12467]
[1779930090438,41.14,74446.04,12.3,-0.99812,1e-05,0.12573]
[1779930091445,41.14,74446.33,12.3,-0.99814,1e-05,0.12444]
[1779930093459,41.14,74447.15,12.3,-0.99814,1e-05,0.12479]
[1779930094825,41.14,74448.79,12.3,-0.99813,1e-05,0.12548]
[1779930095473,41.14,74449.41,12.3,-0.99812,1e-05,0.12574]
[1779930096480,41.14,74447.33,12.3,-0.99814,1e-05,0.12486]
[1779930097487,41.14,74445.84,12.3,-0.99815,1e-05,0.12424]
[1779930098494,41.14,74444.11,12.3,-0.99816,1e-05,0.12351]
[1779930100038,41.14,74444.05,12.3,-0.99816,1e-05,0.12349]
[1779930100508,41.14,74445.02,12.3,-0.99815,1e-05,0.12389]
[1779930101515,41.14,74446.67,12.3,-0.99814,1e-05,0.12458]
[1779930103010,41.14,74448.24,12.3,-0.99813,1e-05,0.12525]
[1779930104536,41.14,74450.73,12.3,-0.99811,1e-05,0.1263]
[1779930107557,41.14,74451.35,12.3,-0.99811,1e-05,0.12656]
[1779930108565,41.14,74452.23,12.3,-0.9981,1e-05,0.12694]
[1779930109572,41.14,74449.77,12.3,-0.99812,1e-05,0.12589]
[1779930110579,41.14,74448.0,12.3,-0.99813,1e-05,0.12514]
[1779930112279,41.14,74448.37,12.3,-0.99813,1e-05,0.1253]
[1779930117628,41.14,74448.76,12.3,-0.99813,1e-05,0.12546]
[1779930118635,41.14,74443.14,12.3,-0.99816,1e-05,0.12311]
[1779930119642,41.14,74438.57,12.3,-0.9982,1e-05,0.12122]
[1779930120798,41.14,74439.39,12.3,-0.99819,1e-05,0.12156]
[1779930121689,41.14,74439.39,12.3,-0.99819,1e-05,0.12156]
[1779930121732,41.14,74442.92,12.3,-0.99817,1e-05,0.12302]
[1779930122668,41.14,74445.2,12.3,-0.99815,1e-05,0.12397]
[1779930123675,41.14,74447.75,12.3,-0.99813,1e-05,0.12504]
[1779930124682,41.14,74446.69,12.3,-0.99814,1e-05,0.12459]
[1779930125689,41.14,74447.84,12.3,-0.99813,1e-05,0.12508]
[1779930126821,41.14,74447.29,12.3,-0.99814,1e-05,0.12484]
[1779930128710,41.14,74447.77,12.3,-0.99813,1e-05,0.12505]
[1779930132738,41.14,74448.66,12.3,-0.99813,1e-05,0.12542]
[1779930133745,41.14,74449.16,12.3,-0.99812,1e-05,0.12563]
[1779930134752,41.14,74450.41,12.3,-0.99811,1e-05,0.12616]
[1779930139790,41.14,74447.92,12.3,-0.99813,1e-05,0.12511]
[1779930140986,41.14,74447.92,12.3,-0.99813,1e-05,0.12511]
[1779930141800,41.14,74439.37,12.3,-0.99819,1e-05,0.12155]
[1779930142808,41.14,74439.92,12.3,-0.99819,1e-05,0.12178]
[1779930144063,41.14,74439.92,12.3,-0.99819,1e-05,0.12178]
[1779930143815,41.14,74441.44,12.3,-0.99818,1e-05,0.1224]
[1779930144821,41.14,74445.25,12.3,-0.99815,1e-05,0.12399]
[1779930145828,41.14,74446.09,12.3,-0.99814,1e-05,0.12434]
[1779930147843,41.14,74445.44,12.3,-0.99815,1e-05,0.12407]
[1779930148849,41.14,74445.93,12.3,-0.99815,1e-05,0.12427]
[1779930150864,41.14,74447.78,12.3,-0.99813,1e-05,0.12505]
[1779930151871,41.14,74448.11,12.3,-0.99815,1e-05,0.12378]
[1779930152879,41.14,74451.73,12.3,-0.99813,1e-05,0.1253]
[1779930153886,41.14,74452.61,12.3,-0.99812,1e-05,0.12568]
[1779930156907,41.14,74451.63,12.3,-0.99813,1e-05,0.12526]
[1779930157914,41.14,74449.1,12.3,-0.99814,1e-05,0.1242]
[1779930158921,41.14,74447.72,12.3,-0.99815,1e-05,0.12362]
[1779930159928,41.14,74448.51,12.3,-0.99815,1e-05,0.12395]
[1779930160935,41.14,74447.87,12.3,-0.99815,1e-05,0.12368]
[1779930161942,41.14,74451.16,12.3,-0.99813,1e-05,0.12506]
[1779930162951,41.14,74452.86,12.3,-0.99812,1e-05,0.12578]
[1779930164965,41.14,74456.92,12.3,-0.99809,1e-05,0.12751]
[1779930165972,41.14,74460.0,12.3,-0.99807,1e-05,0.12884]
[1779930166979,41.14,74458.92,12.3,-0.99808,1e-05,0.12838]
[1779930168993,41.14,74460.84,12.3,-0.99806,1e-05,0.12921]
[1779930170000,41.14,74462.45,12.3,-0.99805,1e-05,0.12991]
[1779930172015,41.14,74462.97,12.3,-0.99805,1e-05,0.13013]
[1779930173022,41.14,74463.68,12.3,-0.99804,1e-05,0.13045]
[1779930177050,41.14,74460.48,12.3,-0.99806,1e-05,0.12905]
[1779930181451,41.14,74460.24,12.3,-0.99807,1e-05,0.12895]
[1779930182085,41.14,74454.3,12.3,-0.99811,1e-05,0.12639]
[1779930183094,41.14,74440.71,12.3,-0.9982,1e-05,0.12072]
[1779930184101,41.14,74438.87,12.3,-0.99821,1e-05,0.11997]
[1779930185108,41.14,74437.7,12.3,-0.99822,1e-05,0.11949]
[1779930186114,41.14,74436.32,12.3,-0.99823,1e-05,0.11894]
[1779930187122,41.14,74438.05,12.3,-0.99822,1e-05,0.11964]
[1779930188129,41.14,74440.58,12.3,-0.9982,1e-05,0.12067]
[1779930190757,41.14,74440.66,12.3,-0.9982,1e-05,0.1207]
[1779930193166,41.14,74442.59,12.3,-0.99819,1e-05,0.12149]
[1779930196187,41.14,74444.16,12.3,-0.99818,1e-05,0.12214]
[1779930197194,41.14,74447.27,12.3,-0.99816,1e-05,0.12343]
[1779930198201,41.14,74449.89,12.3,-0.99814,1e-05,0.12453]
[1779930203236,41.14,74450.9,12.3,-0.99813,1e-05,0.12495]
[1779930208271,41.14,74451.2,12.3,-0.99813,1e-05,0.12508]
[1779930210285,41.14,74451.73,12.3,-0.99813,1e-05,0.1253]
[1779930211292,41.14,74452.5,12.3,-0.99814,1e-05,0.12421]
[1779930212730,41.14,74455.0,12.3,-0.99812,1e-05,0.12527]
[1779930213305,41.14,74456.43,12.3,-0.99811,1e-05,0.12587]
[1779930215320,41.14,74454.24,12.3,-0.99813,1e-05,0.12495]
[1779930216327,41.14,74453.36,12.3,-0.99814,1e-05,0.12458]
[1779930218342,41.14,74457.34,12.3,-0.99811,1e-05,0.12626]
[1779930219348,41.14,74459.85,12.3,-0.99809,1e-05,0.12733]
[1779930220355,41.14,74463.43,12.3,-0.99807,1e-05,0.12888]
[1779930221362,41.14,74465.27,12.3,-0.99805,1e-05,0.12968]
[1779930222369,41.14,74466.28,12.3,-0.99804,1e-05,0.13012]
[1779930224383,41.14,74467.55,12.3,-0.99804,1e-05,0.13068]
[1779930225390,41.14,74466.85,12.3,-0.99804,1e-05,0.13037]
[1779930226396,41.14,74465.91,12.3,-0.99805,1e-05,0.12996]
[1779930227403,41.14,74464.48,12.3,-0.99806,1e-05,0.12933]
[1779930228411,41.14,74465.12,12.3,-0.99805,1e-05,0.12961]
[1779930230426,41.14,74465.79,12.3,-0.99805,1e-05,0.12991]
[1779930231433,41.14,74466.81,12.3,-0.99804,1e-05,0.13035]
[1779930232440,41.14,74467.7,12.3,-0.99803,1e-05,0.13074]
[1779930233447,41.14,74466.86,12.3,-0.99804,1e-05,0.13037]
[1779930234454,41.14,74468.06,12.3,-0.99803,1e-05,0.1309]
[1779930236468,41.14,74468.78,12.3,-0.99803,1e-05,0.13122]
[1779930237475,41.14,74469.81,12.3,-0.99802,1e-05,0.13167]
[1779930238482,41.14,74471.82,12.3,-0.998,1e-05,0.13256]
[1779930241503,41.14,74470.64,12.3,-0.99801,1e-05,0.13204]
[1779930242511,41.14,74470.11,12.3,-0.99802,1e-05,0.1318]
[1779930243518,41.14,74468.65,12.3,-0.99803,1e-05,0.13116]
[1779930244524,41.14,74469.41,12.3,-0.99802,1e-05,0.13149]
[1779930245531,41.14,74471.1,12.3,-0.99801,1e-05,0.13224]
[1779930247545,41.14,74470.26,12.3,-0.99802,1e-05,0.13187]
[1779930248552,41.14,74467.88,12.3,-0.99803,1e-05,0.13082]
[1779930249559,41.14,74465.13,12.3,-0.99805,1e-05,0.12962]
[1779930250566,41.14,74463.93,12.3,-0.99806,1e-05,0.1291]
[1779930255601,41.14,74464.44,12.3,-0.99806,1e-05,0.12932]
[1779930257615,41.14,74465.65,12.3,-0.99805,1e-05,0.12984]
[1779930258621,41.14,74466.4,12.3,-0.99804,1e-05,0.13017]
[1779930259629,41.14,74465.85,12.3,-0.99805,1e-05,0.12993]
[1779930263657,41.14,74466.35,12.3,-0.99804,1e-05,0.13015]
[1779930268692,41.14,74466.41,12.3,-0.99804,1e-05,0.13018]
[1779930273727,41.14,74465.63,12.3,-0.99807,1e-05,0.12838]
[1779930275741,41.14,74463.13,12.3,-0.99809,1e-05,0.1273]
[1779930276545,41.14,74463.13,12.3,-0.99809,1e-05,0.1273]
[1779930276748,41.14,74453.54,12.3,-0.99816,1e-05,0.12324]
[1779930277759,41.14,74447.91,12.3,-0.99819,1e-05,0.12091]
[1779930278766,41.14,74445.4,12.3,-0.99821,1e-05,0.11988]
[1779930279773,41.14,74446.17,12.3,-0.99821,1e-05,0.1202]
[1779930280241,41.14,74446.17,12.3,-0.99821,1e-05,0.1202]
[1779930280780,41.14,74446.69,12.3,-0.9982,1e-05,0.12041]
[1779930282794,41.14,74445.71,12.3,-0.99821,1e-05,0.12001]
[1779930283801,41.14,74444.6,12.3,-0.99822,1e-05,0.11956]
[1779930285814,41.14,74443.75,12.3,-0.99822,1e-05,0.11921]
[1779930290850,41.14,74443.35,12.3,-0.99822,1e-05,0.11905]
[1779930291857,41.14,74444.31,12.3,-0.99822,1e-05,0.11944]
[1779930295886,41.14,74446.6,12.3,-0.9982,1e-05,0.12037]
[1779930297900,41.14,74443.7,12.3,-0.99822,1e-05,0.11919]
[1779930298323,41.14,74443.7,12.3,-0.99822,1e-05,0.11919]
[1779930299915,41.14,74442.84,12.3,-0.99823,1e-05,0.11884]
[1779930300922,41.14,74438.64,12.3,-0.99825,1e-05,0.11716]
[1779930302936,41.14,74436.58,12.3,-0.99827,1e-05,0.11634]
[1779930303943,41.14,74434.88,12.3,-0.99828,1e-05,0.11566]
[1779930304738,41.14,74434.88,12.3,-0.99828,1e-05,0.11566]
[1779930304950,41.14,74423.42,12.3,-0.99835,1e-05,0.11122]
[1779930305538,41.14,74423.42,12.3,-0.99835,1e-05,0.11122]
[1779930306210,41.14,74423.42,12.3,-0.99835,1e-05,0.11122]
[1779930305961,41.14,74409.77,12.3,-0.99843,1e-05,0.10612]
[1779930306966,41.14,74416.27,12.3,-0.9984,1e-05,0.10852]
[1779930307973,41.14,74424.11,12.3,-0.99835,1e-05,0.11148]
[1779930308980,41.14,74425.72,12.3,-0.99834,1e-05,0.1121]
[1779930309987,41.14,74426.19,12.3,-0.99833,1e-05,0.11228]
[1779930310994,41.14,74428.74,12.3,-0.99832,1e-05,0.11326]
[1779930316029,41.14,74428.25,12.3,-0.99832,1e-05,0.11307]
[1779930317181,41.14,74428.25,12.3,-0.99832,1e-05,0.11307]
[1779930317240,41.14,74421.4,12.3,-0.99836,1e-05,0.11045]
[1779930318043,41.14,74412.94,12.3,-0.99842,1e-05,0.10728]
[1779930319050,41.14,74413.71,12.3,-0.99841,1e-05,0.10757]
[1779930319467,41.14,74413.71,12.3,-0.99841,1e-05,0.10757]
[1779930320057,41.14,74407.62,12.3,-0.99845,1e-05,0.10533]
[1779930321064,41.14,74403.53,12.3,-0.99847,1e-05,0.10386]
[1779930323078,41.14,74404.35,12.3,-0.99847,1e-05,0.10415]
[1779930324085,41.14,74403.79,12.3,-0.99847,1e-05,0.10395]
[1779930326099,41.14,74403.17,12.3,-0.99847,1e-05,0.10373]
[1779930327106,41.14,74402.72,12.3,-0.99848,1e-05,0.10356]
[1779930330127,41.14,74401.47,12.3,-0.99848,1e-05,0.10312]
[1779930331134,41.14,74402.18,12.3,-0.9985,1e-05,0.10215]
[1779930332141,41.14,74401.37,12.3,-0.9985,1e-05,0.10187]
[1779930333148,41.14,74401.99,12.3,-0.9985,1e-05,0.10209]
[1779930335276,41.14,74401.46,12.3,-0.9985,1e-05,0.1019]
[1779930336169,41.14,74399.74,12.3,-0.99851,1e-05,0.10129]
[1779930339190,41.14,74399.24,12.3,-0.99851,1e-05,0.10112]
[1779930340197,41.14,74398.73,12.3,-0.99852,1e-05,0.10094]
[1779930342210,41.14,74398.12,12.3,-0.99852,1e-05,0.10072]
[1779930343218,41.14,74398.83,12.3,-0.99851,1e-05,0.10097]
[1779930345232,41.14,74396.85,12.3,-0.99853,1e-05,0.10028]
[1779930346238,41.14,74395.18,12.3,-0.99854,1e-05,0.0997]
[1779930347246,41.14,74395.79,12.3,-0.99853,1e-05,0.09991]
[1779930348253,41.14,74396.22,12.3,-0.99853,1e-05,0.10006]
[1779930351275,41.14,74396.81,12.3,-0.99853,1e-05,0.10027]
[1779930352296,41.14,74393.16,12.3,-0.99855,1e-05,0.099]
[1779930353289,41.14,74389.91,12.3,-0.99856,1e-05,0.09789]
[1779930355304,41.14,74392.84,12.3,-0.99855,1e-05,0.09889]
[1779930356310,41.14,74393.49,12.3,-0.99854,1e-05,0.09912]
[1779930359331,41.14,74392.07,12.3,-0.99855,1e-05,0.09863]
[1779930361345,41.14,74391.41,12.3,-0.99856,1e-05,0.0984]
[1779930362353,41.14,74393.37,12.3,-0.99855,1e-05,0.09907]
[1779930363359,41.14,74394.45,12.3,-0.99854,1e-05,0.09945]
[1779930366380,41.14,74397.72,12.3,-0.99852,1e-05,0.10058]
[1779930371514,41.14,74398.08,12.3,-0.99852,1e-05,0.10071]
[1779930371615,41.14,74399.57,12.3,-0.99851,1e-05,0.10123]
[1779930373429,41.14,74402.41,12.3,-0.99849,1e-05,0.10223]
[1779930374436,41.14,74401.11,12.3,-0.9985,1e-05,0.10178]
[1779930375443,41.14,74403.45,12.3,-0.99849,1e-05,0.1026]
[1779930378820,41.14,74403.53,12.3,-0.99849,1e-05,0.10263]
[1779930379471,41.14,74400.35,12.3,-0.99851,1e-05,0.10151]
[1779930380477,41.14,74399.27,12.3,-0.99851,1e-05,0.10113]
[1779930382492,41.14,74400.37,12.3,-0.99851,1e-05,0.10151]
[1779930383499,41.14,74403.96,12.3,-0.99849,1e-05,0.10279]
[1779930384506,41.14,74408.17,12.3,-0.99846,1e-05,0.10429]
[1779930386520,41.14,74409.01,12.3,-0.99846,1e-05,0.1046]
[1779930387797,41.14,74409.01,12.3,-0.99846,1e-05,0.1046]
[1779930388084,41.14,74409.01,12.3,-0.99846,1e-05,0.1046]
[1779930388253,41.14,74409.01,12.3,-0.99846,1e-05,0.1046]
[1779930388534,41.14,74412.66,12.3,-0.99844,1e-05,0.10593]
[1779930389540,41.14,74415.01,12.3,-0.99842,1e-05,0.10679]
[1779930391176,41.14,74416.3,12.3,-0.99843,1e-05,0.10601]
[1779930391923,41.14,74417.75,12.3,-0.99842,1e-05,0.10654]
[1779930392562,41.14,74418.73,12.3,-0.99842,1e-05,0.1069]
[1779930394771,41.14,74419.9,12.3,-0.99841,1e-05,0.10733]
[1779930395584,41.14,74420.59,12.3,-0.99841,1e-05,0.10759]
[1779930399612,41.14,74419.44,12.3,-0.99841,1e-05,0.10716]
[1779930400619,41.14,74418.95,12.3,-0.99842,1e-05,0.10698]
[1779930401626,41.14,74419.44,12.3,-0.99841,1e-05,0.10716]
[1779930403640,41.14,74419.92,12.3,-0.99841,1e-05,0.10734]
[1779930406661,41.14,74420.77,12.3,-0.99841,1e-05,0.10766]
[1779930408675,41.14,74421.63,12.3,-0.9984,1e-05,0.10798]
[1779930411695,41.14,74422.93,12.3,-0.99839,1e-05,0.10846]
[1779930413710,41.14,74425.2,12.3,-0.99838,1e-05,0.10931]
[1779930414717,41.14,74426.01,12.3,-0.99837,1e-05,0.10962]
[1779930416731,41.14,74426.88,12.3,-0.99837,1e-05,0.10995]
[1779930421770,41.14,74430.04,12.3,-0.99835,1e-05,0.11115]
[1779930422778,41.14,74430.91,12.3,-0.99834,1e-05,0.11148]
[1779930427812,41.14,74431.34,12.3,-0.99834,1e-05,0.11164]
[1779930428819,41.14,74431.95,12.3,-0.99834,1e-05,0.11188]
[1779930432072,41.14,74431.7,12.3,-0.99834,1e-05,0.11178]
[1779930432102,41.14,74416.31,12.3,-0.99843,1e-05,0.10601]
[1779930432847,41.14,74408.62,12.3,-0.99848,1e-05,0.10323]
[1779930433854,41.14,74408.96,12.3,-0.99847,1e-05,0.10335]
[1779930435868,41.14,74409.54,12.3,-0.99847,1e-05,0.10356]
[1779930439896,41.14,74407.57,12.3,-0.99848,1e-05,0.10285]
[1779930440903,41.14,74413.54,12.3,-0.99845,1e-05,0.105]
[1779930442056,41.14,74413.54,12.3,-0.99845,1e-05,0.105]
[1779930442157,41.14,74418.82,12.3,-0.99842,1e-05,0.10693]
[1779930443924,41.14,74421.87,12.3,-0.9984,1e-05,0.10806]
[1779930444931,41.14,74426.45,12.3,-0.99837,1e-05,0.10978]
[1779930445940,41.14,74432.32,12.3,-0.99833,1e-05,0.11202]
[1779930446946,41.14,74431.52,12.3,-0.99834,1e-05,0.11171]
[1779930451981,41.14,74431.67,12.3,-0.99836,1e-05,0.11047]
[1779930457016,41.14,74431.91,12.3,-0.99836,1e-05,0.11056]
[1779930458023,41.14,74432.46,12.3,-0.99835,1e-05,0.11077]
[1779930459030,41.14,74434.05,12.3,-0.99834,1e-05,0.11138]
[1779930462349,41.14,74433.42,12.3,-0.99835,1e-05,0.11114]
[1779930462611,41.14,74433.42,12.3,-0.99835,1e-05,0.11114]
[1779930463058,41.14,74426.44,12.3,-0.99839,1e-05,0.1085]
[1779930464065,41.14,74420.32,12.3,-0.99843,1e-05,0.10623]
[1779930464451,41.14,74420.32,12.3,-0.99843,1e-05,0.10623]
[1779930465072,41.14,74424.59,12.3,-0.9984,1e-05,0.10781]
[1779930466079,41.14,74426.97,12.3,-0.99839,1e-05,0.10869]
[1779930467086,41.14,74428.4,12.3,-0.99838,1e-05,0.10923]
[1779930469100,41.14,74428.91,12.3,-0.99837,1e-05,0.10942]
[1779930471114,41.14,74429.44,12.3,-0.99837,1e-05,0.10962]
[1779930472120,41.14,74429.95,12.3,-0.99837,1e-05,0.10982]
[1779930474136,41.14,74428.43,12.3,-0.99838,1e-05,0.10924]
[1779930475142,41.14,74422.35,12.3,-0.99841,1e-05,0.10697]
[1779930476148,41.14,74419.8,12.3,-0.99843,1e-05,0.10604]
[1779930477156,41.14,74420.68,12.3,-0.99842,1e-05,0.10636]
[1779930478162,41.14,74420.04,12.3,-0.99843,1e-05,0.10612]
[1779930483198,41.14,74419.58,12.3,-0.99843,1e-05,0.10596]
[1779930484402,41.14,74419.58,12.3,-0.99843,1e-05,0.10596]
[1779930485212,41.14,74418.48,12.3,-0.99844,1e-05,0.10555]
[1779930487226,41.14,74419.75,12.3,-0.99843,1e-05,0.10602]
[1779930489240,41.14,74420.85,12.3,-0.99842,1e-05,0.10642]
[1779930490372,41.14,74420.85,12.3,-0.99842,1e-05,0.10642]
[1779930491254,41.14,74421.9,12.3,-0.99842,1e-05,0.10681]
[1779930493268,41.14,74420.38,12.3,-0.99843,1e-05,0.10625]
[1779930494275,41.14,74418.97,12.3,-0.99843,1e-05,0.10573]
[1779930495282,41.14,74419.55,12.3,-0.99843,1e-05,0.10594]
[1779930496488,41.14,74419.46,12.3,-0.99843,1e-05,0.10591]
[1779930499311,41.14,74413.21,12.3,-0.99847,1e-05,0.10364]
[1779930500318,41.14,74409.94,12.3,-0.99849,1e-05,0.10247]
[1779930501325,41.14,74409.3,12.3,-0.99849,1e-05,0.10225]
[1779930502332,41.14,74408.65,12.3,-0.99849,1e-05,0.10201]
[1779930503339,41.14,74409.34,12.3,-0.99849,1e-05,0.10226]
[1779930506360,41.14,74408.23,12.3,-0.9985,1e-05,0.10187]
[1779930510388,41.14,74409.5,12.3,-0.99849,1e-05,0.10232]
[1779930511395,41.14,74409.88,12.3,-0.9985,1e-05,0.10123]
[1779930512401,41.14,74409.2,12.3,-0.99851,1e-05,0.101]
[1779930517437,41.14,74408.42,12.3,-0.99851,1e-05,0.10072]
[1779930519451,41.14,74407.93,12.3,-0.99852,1e-05,0.10055]
[1779930522472,41.14,74408.54,12.3,-0.99851,1e-05,0.10076]
[1779930523479,41.14,74409.05,12.3,-0.99851,1e-05,0.10094]
[1779930526500,41.14,74409.71,12.3,-0.99851,1e-05,0.10117]
[1779930528514,41.14,74409.07,12.3,-0.99851,1e-05,0.10095]
[1779930532542,41.14,74408.28,12.3,-0.99851,1e-05,0.10067]
[1779930533548,41.14,74408.79,12.3,-0.99851,1e-05,0.10085]
[1779930539591,41.14,74408.71,12.3,-0.99851,1e-05,0.10082]
[1779930540597,41.14,74408.09,12.3,-0.99852,1e-05,0.10061]
[1779930544628,41.14,74407.62,12.3,-0.99852,1e-05,0.10044]
[1779930547649,41.14,74407.15,12.3,-0.99852,1e-05,0.10028]
[1779930552684,41.14,74407.23,12.3,-0.99852,1e-05,0.1003]
[1779930554698,41.14,74407.92,12.3,-0.99852,1e-05,0.10055]
[1779930557162,41.14,74407.79,12.3,-0.99852,1e-05,0.1005]
[1779930557722,41.14,74408.63,12.3,-0.99851,1e-05,0.10079]
[1779930560740,41.14,74408.07,12.3,-0.99852,1e-05,0.1006]
[1779930561562,41.14,74408.07,12.3,-0.99852,1e-05,0.1006]
[1779930561747,41.14,74407.27,12.3,-0.99852,1e-05,0.10032]
[1779930562754,41.14,74401.04,12.3,-0.99855,1e-05,0.09816]
[1779930563761,41.14,74398.65,12.3,-0.99857,1e-05,0.09734]
[1779930564770,41.14,74397.81,12.3,-0.99857,1e-05,0.09706]
[1779930565894,41.14,74397.81,12.3,-0.99857,1e-05,0.09706]
[1779930566136,41.14,74397.81,12.3,-0.99857,1e-05,0.09706]
[1779930566242,41.14,74397.81,12.3,-0.99857,1e-05,0.09706]
[1779930566308,41.14,74391.33,12.3,-0.99861,1e-05,0.09488]
[1779930567382,41.14,74391.33,12.3,-0.99861,1e-05,0.09488]
[1779930567444,41.14,74378.11,12.3,-0.99868,1e-05,0.09057]
[1779930567790,41.14,74372.19,12.3,-0.99871,0.0,0.08871]
[1779930568797,41.14,74371.66,12.3,-0.99871,0.0,0.08857]
[1779930569804,41.14,74370.61,12.3,-0.99871,0.0,0.08826]
[1779930571817,41.14,74371.23,12.3,-0.99872,0.0,0.08741]
[1779930576853,41.15,74371.45,12.3,-0.99872,0.0,0.08758]
[1779930581931,41.15,74371.31,12.3,-0.99872,0.0,0.0876]
[1779930581973,41.15,74379.7,12.3,-0.99868,1e-05,0.09028]
[1779930582894,41.15,74387.81,12.3,-0.99864,1e-05,0.09291]
[1779930583904,41.15,74388.2,12.3,-0.99863,1e-05,0.09305]
[1779930588937,41.16,74387.99,12.3,-0.99864,1e-05,0.09301]
[1779930593972,41.16,74387.53,12.3,-0.99864,1e-05,0.0929]
[1779930596993,41.16,74388.23,12.3,-0.99863,1e-05,0.09315]
[1779930599007,41.16,74388.77,12.3,-0.99863,1e-05,0.09334]
[1779930602028,41.16,74387.7,12.3,-0.99864,1e-05,0.09301]
[1779930603035,41.16,74388.39,12.3,-0.99863,1e-05,0.09324]
[1779930604042,41.16,74387.67,12.3,-0.99864,1e-05,0.09301]
[1779930609077,41.16,74387.67,12.3,-0.99863,1e-05,0.09304]
[1779930610084,41.16,74386.94,12.3,-0.99864,1e-05,0.09281]
[1779930611091,41.16,74386.36,12.3,-0.99864,1e-05,0.09263]
[1779930615119,41.16,74387.06,12.3,-0.99864,1e-05,0.09289]
[1779930616126,41.16,74385.88,12.3,-0.99864,1e-05,0.09251]
[1779930617133,41.17,74385.38,12.3,-0.99865,1e-05,0.09236]
[1779930620154,41.17,74384.59,12.3,-0.99865,1e-05,0.09213]
[1779930621161,41.17,74385.07,12.3,-0.99865,1e-05,0.09229]
[1779930623175,41.17,74386.18,12.3,-0.99864,1e-05,0.09267]
[1779930624182,41.17,74388.08,12.3,-0.99863,1e-05,0.0933]
[1779930625189,41.17,74386.14,12.3,-0.99864,1e-05,0.09268]
[1779930626196,41.17,74385.39,12.3,-0.99864,1e-05,0.09244]
[1779930628210,41.17,74387.14,12.3,-0.99863,1e-05,0.09303]
[1779930630369,41.17,74387.41,12.3,-0.99863,1e-05,0.09312]
[1779930630406,41.17,74389.7,12.3,-0.99862,1e-05,0.09388]
[1779930631232,41.17,74402.67,12.3,-0.99857,1e-05,0.09707]
[1779930632238,41.17,74408.64,12.3,-0.99854,1e-05,0.09912]
[1779930635260,41.17,74407.9,12.3,-0.99854,1e-05,0.09886]
[1779930637274,41.17,74409.31,12.3,-0.99853,1e-05,0.09935]
[1779930638281,41.17,74408.79,12.3,-0.99853,1e-05,0.09917]
[1779930639288,41.17,74410.36,12.3,-0.99853,1e-05,0.09972]
[1779930641302,41.17,74406.2,12.3,-0.99855,1e-05,0.09828]
[1779930643316,41.17,74406.71,12.3,-0.99855,1e-05,0.09845]
[1779930645330,41.17,74405.86,12.3,-0.99855,1e-05,0.09816]
[1779930647344,41.17,74408.74,12.3,-0.99853,1e-05,0.09915]
[1779930648351,41.17,74407.72,12.3,-0.99854,1e-05,0.0988]
[1779930649358,41.17,74406.83,12.3,-0.99855,1e-05,0.09849]
[1779930653386,41.17,74406.25,12.3,-0.99855,1e-05,0.09829]
[1779930658421,41.17,74407.74,12.3,-0.99854,1e-05,0.09881]
[1779930660435,41.17,74408.36,12.3,-0.99854,1e-05,0.09902]
[1779930662449,41.17,74408.95,12.3,-0.99853,1e-05,0.09923]
[1779930664463,41.17,74407.98,12.3,-0.99854,1e-05,0.09889]
[1779930665472,41.17,74407.01,12.3,-0.99854,1e-05,0.09856]
[1779930666478,41.17,74400.9,12.3,-0.99858,1e-05,0.09647]
[1779930667485,41.17,74399.86,12.3,-0.99858,1e-05,0.09612]
[1779930671513,41.17,74398.56,12.3,-0.99859,1e-05,0.09568]
[1779930672520,41.17,74395.63,12.3,-0.99861,1e-05,0.0947]
[1779930673527,41.17,74394.8,12.3,-0.99861,1e-05,0.09443]
[1779930678562,41.17,74393.98,12.3,-0.99861,1e-05,0.09417]
[1779930679569,41.17,74392.95,12.3,-0.99862,1e-05,0.09383]
[1779930681624,41.17,74393.02,12.3,-0.99862,1e-05,0.09386]
[1779930681582,41.17,74388.91,12.3,-0.99864,1e-05,0.09252]
[1779930682590,41.17,74386.23,12.3,-0.99866,1e-05,0.09165]
[1779930683597,41.17,74378.87,12.3,-0.99869,1e-05,0.08931]
[1779930684605,41.17,74373.72,12.3,-0.99872,0.0,0.0877]
[1779930685612,41.17,74369.12,12.3,-0.99874,0.0,0.0863]
[1779930686619,41.18,74363.92,12.3,-0.99877,0.0,0.08474]
[1779930687626,41.18,74361.51,12.3,-0.99878,0.0,0.08404]
[1779930688633,41.18,74360.81,12.3,-0.99878,0.0,0.08386]
[1779930691066,41.18,74361.33,12.3,-0.99879,0.0,0.08306]
[1779930692705,41.19,74363.43,12.3,-0.99878,0.0,0.08374]
[1779930693668,41.19,74364.6,12.3,-0.99877,0.0,0.08409]
[1779930694675,41.19,74363.61,12.3,-0.99878,0.0,0.08383]
[1779930695681,41.19,74364.11,12.3,-0.99877,0.0,0.08403]
[1779930696689,41.19,74364.56,12.3,-0.99877,0.0,0.0842]
[1779930698023,41.19,74364.56,12.3,-0.99877,0.0,0.0842]
[1779930698448,41.19,74369.53,12.3,-0.99875,0.0,0.08573]
[1779930698703,41.19,74378.53,12.3,-0.9987,1e-05,0.08854]
[1779930699709,41.2,74379.24,12.3,-0.9987,1e-05,0.08878]
[1779930700717,41.2,74378.46,12.3,-0.9987,1e-05,0.08855]
[1779930704748,41.2,74380.62,12.3,-0.99869,1e-05,0.0893]
[1779930705755,41.2,74383.89,12.3,-0.99867,1e-05,0.09035]
[1779930706762,41.2,74385.58,12.3,-0.99867,1e-05,0.09091]
[1779930708333,41.2,74387.85,12.3,-0.99865,1e-05,0.09165]
[1779930708776,41.2,74391.18,12.3,-0.99864,1e-05,0.09274]
[1779930711071,41.2,74398.12,12.3,-0.9986,1e-05,0.09505]
[1779930711799,41.2,74401.15,12.3,-0.99858,1e-05,0.09607]
[1779930712809,41.2,74400.05,12.3,-0.99859,1e-05,0.0957]
[1779930713813,41.2,74399.4,12.3,-0.99859,1e-05,0.09548]
[1779930714820,41.2,74401.02,12.3,-0.99858,1e-05,0.09602]
[1779930715827,41.2,74400.26,12.3,-0.99859,1e-05,0.09577]
[1779930718848,41.2,74400.91,12.3,-0.99858,1e-05,0.09598]
[1779930723883,41.2,74401.31,12.3,-0.99858,1e-05,0.09612]
[1779930724890,41.2,74400.72,12.3,-0.99858,1e-05,0.09592]
[1779930726904,41.2,74399.1,12.3,-0.99859,1e-05,0.09538]
[1779930727911,41.2,74399.9,12.3,-0.99859,1e-05,0.09564]
[1779930730932,41.2,74399.24,12.3,-0.99859,1e-05,0.09542]
[1779930731939,41.2,74398.52,12.3,-0.9986,1e-05,0.09518]
[1779930734962,41.2,74394.82,12.3,-0.99862,1e-05,0.09395]
[1779930736215,41.2,74394.82,12.3,-0.99862,1e-05,0.09395]
[1779930736294,41.2,74392.07,12.3,-0.99863,1e-05,0.09305]
[1779930736976,41.2,74388.09,12.3,-0.99865,1e-05,0.09176]
[1779930738991,41.2,74386.99,12.3,-0.99866,1e-05,0.09142]
[1779930739998,41.21,74383.75,12.3,-0.99867,1e-05,0.09039]
[1779930741005,41.21,74381.84,12.3,-0.99868,1e-05,0.0898]
[1779930742012,41.21,74381.1,12.3,-0.99869,1e-05,0.08958]
[1779930743019,41.21,74378.83,12.3,-0.9987,1e-05,0.08888]
[1779930748054,41.21,74379.15,12.3,-0.99869,1e-05,0.08906]
[1779930749061,41.21,74380.89,12.3,-0.99869,1e-05,0.08963]
[1779930750266,41.21,74380.89,12.3,-0.99869,1e-05,0.08963]
[1779930755103,41.22,74379.32,12.3,-0.99871,0.0,0.08813]
[1779930760137,41.22,74379.61,12.3,-0.99871,1e-05,0.08831]
[1779930762343,41.22,74379.15,12.3,-0.99871,0.0,0.08818]
[1779930766180,41.23,74378.19,12.3,-0.99871,0.0,0.08797]
[1779930768304,41.23,74378.62,12.3,-0.99871,0.0,0.08813]
[1779930768358,41.23,74379.54,12.3,-0.9987,1e-05,0.08843]
[1779930774236,41.23,74379.11,12.3,-0.9987,1e-05,0.0884]
[1779930777256,41.24,74379.89,12.3,-0.9987,1e-05,0.0887]
[1779930779272,41.24,74380.68,12.3,-0.99869,1e-05,0.08898]
[1779930784307,41.24,74380.9,12.3,-0.99869,1e-05,0.08913]
[1779930787328,41.25,74380.38,12.3,-0.99869,1e-05,0.08901]
[1779930788128,41.25,74380.38,12.3,-0.99869,1e-05,0.08901]
[1779930788335,41.25,74375.66,12.3,-0.99872,0.0,0.08755]
[1779930789342,41.25,74364.29,12.3,-0.99877,0.0,0.0841]
[1779930790352,41.25,74363.14,12.3,-0.99878,0.0,0.08379]
[1779930792827,41.25,74362.85,12.3,-0.99878,0.0,0.08376]
[1779930793373,41.25,74358.73,12.3,-0.9988,0.0,0.08257]
[1779930794185,41.25,74358.73,12.3,-0.9988,0.0,0.08257]
[1779930794753,41.26,74354.07,12.3,-0.99882,0.0,0.08124]
[1779930795305,41.26,74354.07,12.3,-0.99882,0.0,0.08124]
[1779930795389,41.26,74352.11,12.3,-0.99883,0.0,0.0807]
[1779930796396,41.26,74350.79,12.3,-0.99883,0.0,0.08036]
[1779930797403,41.26,74348.88,12.3,-0.99884,0.0,0.07985]
[1779930798410,41.26,74343.32,12.3,-0.99886,0.0,0.07831]
[1779930799417,41.29,74341.88,12.3,-0.99886,0.0,0.07832]
[1779930800424,41.31,74342.84,12.3,-0.99885,0.0,0.07902]
[1779930802438,41.36,74342.18,12.3,-0.99884,0.0,0.07965]
[1779930806466,41.42,74340.93,12.3,-0.99883,0.0,0.08051]
[1779930808479,41.47,74339.46,12.3,-0.99882,0.0,0.08086]
[1779930809486,41.49,74340.15,12.3,-0.99881,0.0,0.08144]
[1779930811501,41.49,74337.92,12.3,-0.99884,0.0,0.07986]
[1779930812508,41.51,74335.69,12.3,-0.99884,0.0,0.07961]
[1779930813515,41.54,74336.27,12.3,-0.99883,0.0,0.08018]
[1779930817543,41.59,74337.5,12.3,-0.99881,0.0,0.08141]
[1779930819557,41.59,74338.46,12.3,-0.99881,0.0,0.08177]
[1779930824592,41.6,74338.27,12.3,-0.99881,0.0,0.0819]
[1779930825599,41.6,74338.76,12.3,-0.9988,0.0,0.08207]
[1779930826606,41.6,74337.91,12.3,-0.99881,0.0,0.08186]
[1779930830634,41.61,74336.34,12.3,-0.99881,0.0,0.08156]
[1779930833654,41.62,74336.9,12.3,-0.99881,0.0,0.08183]
[1779930834662,41.62,74335.81,12.3,-0.99881,0.0,0.08155]
[1779930836676,41.62,74338.79,12.3,-0.9988,0.0,0.0825]
[1779930838690,41.63,74339.84,12.3,-0.99879,0.0,0.08287]
[1779930839697,41.63,74341.14,12.3,-0.99878,0.0,0.08329]
[1779930841723,41.63,74346.74,12.3,-0.99876,0.0,0.08503]
[1779930842730,41.64,74349.3,12.3,-0.99874,0.0,0.08583]
[1779930844744,41.64,74350.58,12.3,-0.99874,0.0,0.08628]
[1779930849780,41.65,74350.83,12.3,-0.99873,0.0,0.08649]
[1779930851794,41.65,74355.81,12.3,-0.99871,0.0,0.08807]
[1779930853808,41.65,74356.71,12.3,-0.9987,0.0,0.08839]
[1779930856829,41.65,74356.23,12.3,-0.9987,0.0,0.08831]
[1779930859850,41.66,74356.83,12.3,-0.9987,0.0,0.08856]
[1779930865892,41.66,74357.12,12.3,-0.9987,0.0,0.08879]
[1779930866899,41.67,74356.56,12.3,-0.9987,0.0,0.08864]
[1779930871933,41.67,74356.63,12.3,-0.99871,0.0,0.08767]
[1779930874955,41.67,74354.53,12.3,-0.99872,0.0,0.08708]
[1779930875968,41.68,74352.85,12.3,-0.99873,0.0,0.08659]
[1779930877982,41.68,74354.41,12.3,-0.99872,0.0,0.08712]
[1779930878989,41.68,74355.14,12.3,-0.99872,0.0,0.08737]
[1779930884024,41.69,74356.08,12.3,-0.99871,0.0,0.08777]
[1779930888375,41.69,74355.58,12.3,-0.99871,0.0,0.08771]
[1779930892080,41.69,74356.37,12.3,-0.99871,0.0,0.08804]
[1779930893087,41.7,74360.2,12.3,-0.99869,1e-05,0.08926]
[1779930894095,41.7,74361.0,12.3,-0.99868,1e-05,0.08953]
[1779930895102,41.7,74360.28,12.3,-0.99868,1e-05,0.08932]
[1779930899130,41.7,74359.44,12.3,-0.99869,1e-05,0.08913]
[1779930902151,41.7,74359.97,12.3,-0.99868,1e-05,0.08935]
[1779930904165,41.71,74360.57,12.3,-0.99868,1e-05,0.08958]
[1779930906179,41.71,74358.16,12.3,-0.99869,1e-05,0.08886]
[1779930907186,41.71,74354.88,12.3,-0.99871,0.0,0.08786]
[1779930912227,41.72,74354.2,12.3,-0.99871,0.0,0.08776]
[1779930913233,41.72,74346.5,12.3,-0.99875,0.0,0.08544]
[1779930914241,41.72,74339.01,12.3,-0.99878,0.0,0.08324]
[1779930915248,41.72,74336.49,12.3,-0.99879,0.0,0.08253]
[1779930917262,41.72,74337.03,12.3,-0.99879,0.0,0.08276]
[1779930920729,41.73,74335.06,12.3,-0.9988,0.0,0.08229]
[1779930921290,41.73,74331.72,12.3,-0.99881,0.0,0.08136]
[1779930922296,41.73,74332.26,12.3,-0.99881,0.0,0.08155]
[1779930923304,41.74,74331.27,12.3,-0.99881,0.0,0.0813]
[1779930925318,41.74,74330.71,12.3,-0.99881,0.0,0.08122]
[1779930926326,41.74,74331.23,12.3,-0.99881,0.0,0.08141]
[1779930929348,41.75,74332.11,12.3,-0.99881,0.0,0.08178]
[1779930931362,41.75,74332.44,12.3,-0.99882,0.0,0.08091]
[1779930933376,41.76,74329.56,12.3,-0.99883,0.0,0.08017]
[1779930934383,41.76,74322.51,12.3,-0.99886,0.0,0.07822]
[1779930935390,41.76,74318.67,12.3,-0.99888,0.0,0.0772]
[1779930936397,41.76,74318.0,12.3,-0.99888,0.0,0.07707]
[1779930937828,41.77,74316.07,12.3,-0.99889,0.0,0.07658]
[1779930938411,41.77,74311.08,12.3,-0.99891,0.0,0.07528]
[1779930939417,41.77,74309.71,12.3,-0.99891,0.0,0.07496]
[1779930940406,41.77,74309.71,12.3,-0.99891,0.0,0.07496]
[1779930940425,41.78,74310.95,12.3,-0.99891,0.0,0.07535]
[1779930941432,41.78,74309.91,12.3,-0.99891,0.0,0.07512]
[1779930944453,41.79,74310.31,12.3,-0.99891,0.0,0.07538]
[1779930949488,41.8,74310.26,12.3,-0.9989,0.0,0.07563]
[1779930950761,41.8,74310.26,12.3,-0.9989,0.0,0.07563]
[1779930950784,41.81,74314.49,12.3,-0.99888,0.0,0.07683]
[1779930951502,41.81,74317.58,12.3,-0.99887,0.0,0.07773]
[1779930952509,41.81,74319.22,12.3,-0.99886,0.0,0.07823]
[1779930952992,41.81,74319.22,12.3,-0.99886,0.0,0.07823]
[1779930953516,41.81,74317.77,12.3,-0.99887,0.0,0.07787]
[1779930954743,41.81,74317.77,12.3,-0.99887,0.0,0.07787]
[1779930955530,41.82,74319.13,12.3,-0.99886,0.0,0.07834]
[1779930956536,41.82,74318.43,12.3,-0.99886,0.0,0.07819]
[1779930958550,41.83,74315.06,12.3,-0.99887,0.0,0.07735]
[1779930959880,41.83,74312.95,12.3,-0.99888,0.0,0.07682]
[1779930960673,41.83,74312.95,12.3,-0.99888,0.0,0.07682]
[1779930961572,41.84,74313.88,12.3,-0.99888,0.0,0.07717]
[1779930962579,41.84,74313.04,12.3,-0.99888,0.0,0.07699]
[1779930963095,41.84,74313.04,12.3,-0.99888,0.0,0.07699]
[1779930963586,41.84,74317.73,12.3,-0.99886,0.0,0.07833]
[1779930964593,41.84,74320.79,12.3,-0.99884,0.0,0.07924]
[1779930968621,41.85,74321.54,12.3,-0.99884,0.0,0.07962]
[1779930970635,41.86,74324.75,12.3,-0.99882,0.0,0.08062]
[1779930971641,41.86,74327.23,12.3,-0.99881,0.0,0.08137]
[1779930976676,41.87,74327.33,12.3,-0.99881,0.0,0.08159]
[1779930979698,41.88,74325.99,12.3,-0.99881,0.0,0.08131]
[1779930980704,41.88,74323.24,12.3,-0.99882,0.0,0.08057]
[1779930981712,41.88,74322.78,12.3,-0.99882,0.0,0.08048]
[1779930982719,41.88,74316.2,12.3,-0.99885,0.0,0.07866]
[1779930982976,41.88,74316.2,12.3,-0.99885,0.0,0.07866]
[1779930983727,41.89,74312.92,12.3,-0.99887,0.0,0.0778]
[1779930984734,41.89,74311.29,12.3,-0.99887,0.0,0.07739]
[1779930985741,41.89,74307.91,12.3,-0.99889,0.0,0.07652]
[1779930987755,41.9,74308.44,12.3,-0.99888,0.0,0.07676]
[1779930990907,41.9,74308.22,12.3,-0.99888,0.0,0.0768]
[1779930991784,41.91,74309.13,12.3,-0.99889,0.0,0.07616]
[1779930992791,41.91,74309.54,12.3,-0.99889,0.0,0.07632]
[1779930993723,41.91,74309.54,12.3,-0.99889,0.0,0.07632]
[1779930993798,41.92,74308.67,12.3,-0.99889,0.0,0.07613]
[1779930995812,41.92,74308.18,12.3,-0.99889,0.0,0.0761]
[1779930997832,41.93,74306.59,12.3,-0.9989,0.0,0.07577]
[1779930998838,41.93,74303.41,12.3,-0.99891,0.0,0.07496]
[1779930999845,41.93,74302.8,12.3,-0.99891,0.0,0.07485]
[1779931000577,41.93,74302.8,12.3,-0.99891,0.0,0.07485]
[1779931000858,41.94,74302.23,12.3,-0.99891,0.0,0.07475]
[1779931001102,41.94,74302.23,12.3,-0.99891,0.0,0.07475]
[1779931001919,41.94,74302.23,12.3,-0.99891,0.0,0.07475]
[1779931001865,41.94,74274.61,12.3,-0.99902,0.0,0.06775]
[1779931002088,41.94,74274.61,12.3,-0.99902,0.0,0.06775]
[1779931002872,41.94,74268.72,12.3,-0.99905,0.0,0.06638]
[1779931003879,41.95,74256.32,12.3,-0.99909,0.0,0.06353]
[1779931004886,41.95,74254.49,12.3,-0.99909,0.0,0.06317]
[1779931005893,42.0,74255.81,12.3,-0.99908,0.0,0.06423]
[1779931006900,42.05,74256.84,12.3,-0.99906,0.0,0.06522]
[1779931008914,42.15,74254.71,12.3,-0.99905,0.0,0.06617]
[1779931009921,42.19,74255.9,12.3,-0.99903,0.0,0.06717]
[1779931010930,42.2,74255.25,12.3,-0.99903,0.0,0.06708]
[1779931011937,42.2,74257.22,12.3,-0.99903,0.0,0.06763]
[1779931013951,42.21,74256.77,12.3,-0.99902,0.0,0.06766]
[1779931014958,42.22,74255.93,12.3,-0.99903,0.0,0.06753]
[1779931019994,42.24,74257.29,12.3,-0.99902,0.0,0.06821]
[1779931021000,42.25,74256.77,12.3,-0.99902,0.0,0.06816]
[1779931024021,42.26,74254.59,12.3,-0.99902,0.0,0.06783]
[1779931025682,42.26,74254.59,12.3,-0.99902,0.0,0.06783]
[1779931025713,42.27,74253.99,12.3,-0.99902,0.0,0.06783]
[1779931026036,42.27,74243.91,12.3,-0.99906,0.0,0.06542]
[1779931027693,42.27,74243.91,12.3,-0.99906,0.0,0.06542]
[1779931027694,42.32,74237.28,12.3,-0.99907,0.0,0.06468]
[1779931028823,42.37,74246.49,12.3,-0.99902,0.0,0.06764]
[1779931029057,42.38,74248.08,12.3,-0.99902,0.0,0.0681]
[1779931034092,42.4,74247.92,12.3,-0.99901,0.0,0.06841]
[1779931035100,42.41,74246.39,12.3,-0.99902,0.0,0.06811]
[1779931036243,42.41,74246.39,12.3,-0.99902,0.0,0.06811]
[1779931036995,42.41,74246.39,12.3,-0.99902,0.0,0.06811]
[1779931037677,42.41,74238.98,12.3,-0.99904,0.0,0.06648]
[1779931038121,42.46,74231.98,12.3,-0.99906,0.0,0.06556]
[1779931039128,42.51,74226.78,12.3,-0.99906,0.0,0.06511]
[1779931040918,42.51,74226.78,12.3,-0.99906,0.0,0.06511]
[1779931040967,42.57,74223.87,12.3,-0.99906,0.0,0.06521]
[1779931041028,42.57,74223.87,12.3,-0.99906,0.0,0.06521]
[1779931041510,42.57,74223.87,12.3,-0.99906,0.0,0.06521]
[1779931041518,42.62,74211.26,12.3,-0.9991,0.0,0.06309]
[1779931042150,42.67,74205.85,12.3,-0.9991,0.0,0.06266]
[1779931044648,42.78,74207.23,12.3,-0.99907,0.0,0.06456]
[1779931046197,42.89,74211.57,12.3,-0.99903,0.0,0.0672]
[1779931047203,42.94,74212.26,12.3,-0.99902,0.0,0.06814]
[1779931048211,42.99,74213.18,12.3,-0.999,0.0,0.06913]
[1779931049720,43.04,74217.12,12.3,-0.99897,0.0,0.07085]
[1779931050225,43.05,74218.84,12.3,-0.99897,0.0,0.07135]
[1779931051231,43.05,74220.86,12.3,-0.99897,0.0,0.07099]
[1779931052036,43.05,74220.86,12.3,-0.99897,0.0,0.07099]
[1779931052239,43.06,74221.84,12.3,-0.99897,0.0,0.0713]
[1779931053246,43.06,74223.31,12.3,-0.99896,0.0,0.07174]
[1779931054989,43.06,74223.84,12.3,-0.99896,0.0,0.07195]
[1779931055260,43.07,74230.8,12.3,-0.99893,0.0,0.07379]
[1779931056267,43.07,74234.88,12.3,-0.99891,0.0,0.07491]
[1779931059713,43.08,74235.27,12.3,-0.9989,0.0,0.07514]
[1779931059814,43.08,74234.94,12.3,-0.99891,0.0,0.07512]
[1779931060299,43.09,74240.62,12.3,-0.99888,0.0,0.07668]
[1779931061306,43.09,74244.54,12.3,-0.99886,0.0,0.07779]
[1779931062769,43.1,74245.34,12.3,-0.99886,0.0,0.07806]
[1779931063890,43.1,74245.34,12.3,-0.99886,0.0,0.07806]
[1779931063937,43.1,74242.06,12.3,-0.99887,0.0,0.07724]
[1779931065006,43.1,74230.8,12.3,-0.99892,0.0,0.07433]
[1779931065749,43.11,74222.74,12.3,-0.99895,0.0,0.07234]
[1779931066975,43.11,74222.74,12.3,-0.99895,0.0,0.07234]
[1779931067011,43.11,74220.76,12.3,-0.99896,0.0,0.07191]
[1779931067219,43.11,74220.76,12.3,-0.99896,0.0,0.07191]
[1779931067350,43.12,74214.71,12.3,-0.99898,0.0,0.07048]
[1779931068484,43.12,74214.71,12.3,-0.99898,0.0,0.07048]
[1779931068799,43.12,74214.71,12.3,-0.99898,0.0,0.07048]
[1779931068898,43.12,74202.81,12.3,-0.99902,0.0,0.06767]
[1779931069867,43.17,74189.65,12.3,-0.99906,0.0,0.06536]
[1779931070294,43.17,74189.65,12.3,-0.99906,0.0,0.06536]
[1779931070382,43.23,74184.99,12.3,-0.99906,0.0,0.0651]
[1779931071185,43.23,74184.99,12.3,-0.99906,0.0,0.0651]
[1779931071866,43.23,74184.99,12.3,-0.99906,0.0,0.0651]
[1779931071916,43.28,74173.28,12.3,-0.99909,0.0,0.06326]
[1779931072396,43.29,74160.04,12.3,-0.99913,0.0,0.06045]
[1779931073187,43.29,74160.04,12.3,-0.99913,0.0,0.06045]
[1779931073920,43.29,74160.04,12.3,-0.99913,0.0,0.06045]
[1779931074034,43.29,74138.5,12.3,-0.9992,0.0,0.05606]
[1779931074343,43.29,74138.5,12.3,-0.9992,0.0,0.05606]
[1779931074633,43.29,74138.5,12.3,-0.9992,0.0,0.05606]
[1779931074733,43.29,74138.5,12.3,-0.9992,0.0,0.05606]
[1779931074826,43.3,74115.58,12.3,-0.99927,0.0,0.05171]
[1779931075550,43.3,74082.73,12.3,-0.99936,0.0,0.04596]
[1779931076764,43.3,74083.4,12.3,-0.99936,0.0,0.04607]
[1779931077694,43.3,74072.68,12.3,-0.99938,0.0,0.0443]
[1779931078503,43.3,74070.77,12.3,-0.99939,0.0,0.04399]
[1779931079872,43.3,74070.77,12.3,-0.99939,0.0,0.04399]
[1779931079893,43.3,74066.18,12.3,-0.9994,0.0,0.04326]
[1779931080467,43.3,74066.18,12.3,-0.9994,0.0,0.04326]
[1779931080839,43.3,74066.18,12.3,-0.9994,0.0,0.04326]
[1779931081024,43.3,74066.18,12.3,-0.9994,0.0,0.04326]
[1779931081168,43.3,74066.18,12.3,-0.9994,0.0,0.04326]
[1779931080919,43.3,74061.17,12.3,-0.99941,0.0,0.04247]
[1779931081532,43.3,74053.3,12.3,-0.99943,0.0,0.04126]
[1779931082264,43.3,74053.3,12.3,-0.99943,0.0,0.04126]
[1779931083079,43.3,74082.79,12.3,-0.99936,0.0,0.04597]
[1779931083545,43.3,74099.44,12.3,-0.99931,0.0,0.04883]
[1779931084551,43.3,74095.61,12.3,-0.99932,0.0,0.04816]
[1779931086072,43.3,74100.09,12.3,-0.99931,0.0,0.04895]
[1779931087075,43.3,74107.38,12.3,-0.99929,0.0,0.05025]
[1779931087902,43.3,74107.38,12.3,-0.99929,0.0,0.05025]
[1779931087954,43.3,74109.14,12.3,-0.99929,0.0,0.05057]
[1779931088579,43.3,74113.67,12.3,-0.99927,0.0,0.05141]
[1779931090012,43.3,74113.67,12.3,-0.99927,0.0,0.05141]
[1779931090039,43.3,74115.51,12.3,-0.99927,0.0,0.05175]
[1779931090589,43.3,74115.51,12.3,-0.99927,0.0,0.05175]
[1779931090593,43.3,74128.28,12.3,-0.99923,0.0,0.05417]
[1779931091210,43.3,74128.28,12.3,-0.99923,0.0,0.05417]
[1779931091601,43.3,74143.22,12.3,-0.99919,0.0,0.05714]
[1779931092925,43.3,74162.26,12.3,-0.99912,0.0,0.06114]
[1779931093792,43.3,74162.26,12.3,-0.99912,0.0,0.06114]
[1779931093830,43.3,74162.26,12.3,-0.99912,0.0,0.06114]
[1779931093873,43.3,74171.18,12.3,-0.99909,0.0,0.0631]
[1779931094449,43.3,74171.18,12.3,-0.99909,0.0,0.0631]
[1779931094828,43.3,74171.18,12.3,-0.99909,0.0,0.0631]
[1779931095185,43.3,74174.14,12.3,-0.99908,0.0,0.06376]
[1779931095577,43.3,74174.14,12.3,-0.99908,0.0,0.06376]
[1779931095994,43.3,74175.07,12.3,-0.99908,0.0,0.06397]
[1779931096644,43.3,74191.29,12.3,-0.99902,0.0,0.06771]
[1779931097651,43.3,74188.4,12.3,-0.99903,0.0,0.06703]
[1779931098856,43.3,74188.4,12.3,-0.99903,0.0,0.06703]
[1779931099114,43.3,74196.91,12.3,-0.999,0.0,0.06906]
[1779931099665,43.3,74203.79,12.3,-0.99897,0.0,0.07073]
[1779931100786,43.3,74207.33,12.3,-0.99896,0.0,0.07161]
[1779931101679,43.3,74209.19,12.3,-0.99895,0.0,0.07207]
[1779931103693,43.3,74213.46,12.3,-0.99894,0.0,0.07315]
[1779931104700,43.3,74216.34,12.3,-0.99892,0.0,0.07388]
[1779931107722,43.3,74215.57,12.3,-0.99893,0.0,0.07369]
[1779931108215,43.3,74215.57,12.3,-0.99893,0.0,0.07369]
[1779931108280,43.3,74215.57,12.3,-0.99893,0.0,0.07369]
[1779931108730,43.3,74219.32,12.3,-0.99891,0.0,0.07465]
[1779931109854,43.3,74229.73,12.3,-0.99887,0.0,0.07738]
[1779931110744,43.3,74231.67,12.3,-0.99886,0.0,0.0779]
[1779931111751,43.3,74227.63,12.3,-0.99889,0.0,0.07584]
[1779931112758,43.3,74230.39,12.3,-0.99888,0.0,0.07657]
[1779931114045,43.3,74232.74,12.3,-0.99887,0.0,0.07719]
[1779931114980,43.3,74232.74,12.3,-0.99887,0.0,0.07719]
[1779931115156,43.3,74232.74,12.3,-0.99887,0.0,0.07719]
[1779931115203,43.3,74243.61,12.3,-0.99882,0.0,0.08014]
[1779931115779,43.3,74253.24,12.3,-0.99878,0.0,0.08283]
[1779931116786,43.3,74255.74,12.3,-0.99877,0.0,0.08354]
[1779931118002,43.3,74261.64,12.3,-0.99874,0.0,0.08524]
[1779931119009,43.3,74265.97,12.3,-0.99872,0.0,0.08651]
[1779931119807,43.3,74270.09,12.3,-0.9987,0.0,0.08774]
[1779931120814,43.3,74269.58,12.3,-0.9987,0.0,0.08758]
[1779931121977,43.3,74269.58,12.3,-0.9987,0.0,0.08758]
[1779931121978,43.3,74271.3,12.3,-0.9987,0.0,0.0881]
[1779931122937,43.3,74271.3,12.3,-0.9987,0.0,0.0881]
[1779931123032,43.3,74268.0,12.3,-0.99871,0.0,0.08711]
[1779931123835,43.3,74270.9,12.3,-0.9987,0.0,0.08798]
[1779931124842,43.3,74269.42,12.3,-0.9987,0.0,0.08754]
[1779931125561,43.3,74269.42,12.3,-0.9987,0.0,0.08754]
[1779931125990,43.3,74262.41,12.3,-0.99874,0.0,0.08547]
[1779931126856,43.3,74257.0,12.3,-0.99876,0.0,0.0839]
[1779931127863,43.3,74254.39,12.3,-0.99878,0.0,0.08316]
[1779931128388,43.3,74254.39,12.3,-0.99878,0.0,0.08316]
[1779931128870,43.3,74252.81,12.3,-0.99878,0.0,0.08271]
[1779931129877,43.3,74250.49,12.3,-0.99879,0.0,0.08205]
[1779931131891,43.3,74253.33,12.3,-0.99878,0.0,0.08285]
[1779931132678,43.3,74253.33,12.3,-0.99878,0.0,0.08285]
[1779931133225,43.3,74253.33,12.3,-0.99878,0.0,0.08285]
[1779931132898,43.3,74253.86,12.3,-0.99878,0.0,0.08301]
[1779931137933,43.3,74254.36,12.3,-0.99878,0.0,0.08315]
[1779931138940,43.3,74253.3,12.3,-0.99878,0.0,0.08285]
[1779931139947,43.3,74252.64,12.3,-0.99878,0.0,0.08266]
[1779931140954,43.3,74251.81,12.3,-0.99879,0.0,0.08242]
[1779931141964,43.3,74248.73,12.3,-0.9988,0.0,0.08156]
[1779931142971,43.3,74237.3,12.3,-0.99885,0.0,0.07841]
[1779931143983,43.3,74238.23,12.3,-0.99885,0.0,0.07867]
[1779931144729,43.3,74238.23,12.3,-0.99885,0.0,0.07867]
[1779931144986,43.3,74234.85,12.3,-0.99886,0.0,0.07775]
[1779931145993,43.3,74232.8,12.3,-0.99887,0.0,0.07721]
[1779931147227,43.3,74239.77,12.3,-0.99884,0.0,0.07908]
[1779931147370,43.3,74239.77,12.3,-0.99884,0.0,0.07908]
[1779931149015,43.3,74241.75,12.3,-0.99883,0.0,0.07963]
[1779931150022,43.3,74246.24,12.3,-0.99881,0.0,0.08086]
[1779931151124,43.3,74243.74,12.3,-0.99882,0.0,0.08017]
[1779931152057,43.3,74246.93,12.3,-0.99881,0.0,0.08106]
[1779931153116,43.3,74264.05,12.3,-0.99873,0.0,0.08595]
[1779931154066,43.3,74265.48,12.3,-0.99872,0.0,0.08637]
[1779931155078,43.3,74266.67,12.3,-0.99872,0.0,0.08672]
[1779931155484,43.3,74266.67,12.3,-0.99872,0.0,0.08672]
[1779931156098,43.3,74269.23,12.3,-0.99871,0.0,0.08748]
[1779931157090,43.3,74272.28,12.3,-0.99869,0.0,0.08839]
[1779931158097,43.3,74275.18,12.3,-0.99868,0.0,0.08927]
[1779931161122,43.3,74272.48,12.3,-0.99869,0.0,0.08845]
[1779931162125,43.3,74267.94,12.3,-0.99871,0.0,0.0871]
[1779931163133,43.3,74264.94,12.3,-0.99873,0.0,0.08621]
[1779931164139,43.3,74264.16,12.3,-0.99873,0.0,0.08598]
[1779931166153,43.3,74263.1,12.3,-0.99873,0.0,0.08567]
[1779931166753,43.3,74263.1,12.3,-0.99873,0.0,0.08567]
[1779931167160,43.3,74250.47,12.3,-0.99879,0.0,0.08205]
[1779931168167,43.3,74249.09,12.3,-0.9988,0.0,0.08166]
[1779931169174,43.3,74249.91,12.3,-0.9988,0.0,0.08189]
[1779931169380,43.3,74249.91,12.3,-0.9988,0.0,0.08189]
[1779931171188,43.3,74255.83,12.3,-0.99878,0.0,0.08251]
[1779931172194,43.3,74260.32,12.3,-0.99876,0.0,0.08379]
[1779931173202,43.3,74261.54,12.3,-0.99876,0.0,0.08414]
[1779931174209,43.3,74263.41,12.3,-0.99875,0.0,0.08468]
[1779931175216,43.3,74261.97,12.3,-0.99876,0.0,0.08426]
[1779931176223,43.3,74259.31,12.3,-0.99877,0.0,0.0835]
[1779931178237,43.3,74261.03,12.3,-0.99876,0.0,0.08399]
[1779931179244,43.3,74261.54,12.3,-0.99876,0.0,0.08414]
[1779931180250,43.3,74256.52,12.3,-0.99878,0.0,0.0827]
[1779931181258,43.3,74253.13,12.3,-0.9988,0.0,0.08175]
[1779931181474,43.3,74253.13,12.3,-0.9988,0.0,0.08175]
[1779931184638,43.3,74253.51,12.3,-0.99879,0.0,0.08185]
[1779931184944,43.3,74253.51,12.3,-0.99879,0.0,0.08185]
[1779931185208,43.3,74253.51,12.3,-0.99879,0.0,0.08185]
[1779931185286,43.3,74237.14,12.3,-0.99887,0.0,0.07737]
[1779931186294,43.3,74227.66,12.3,-0.99891,0.0,0.07487]
[1779931187301,43.3,74230.09,12.3,-0.9989,0.0,0.0755]
[1779931188308,43.3,74229.97,12.3,-0.9989,0.0,0.07547]
[1779931189830,43.3,74222.84,12.3,-0.99893,0.0,0.07363]
[1779931190322,43.3,74221.88,12.3,-0.99893,0.0,0.07338]
[1779931191329,43.3,74225.3,12.3,-0.99892,0.0,0.07426]
[1779931192338,43.3,74229.61,12.3,-0.9989,0.0,0.07538]
[1779931193421,43.3,74228.16,12.3,-0.9989,0.0,0.075]
[1779931196366,43.3,74230.55,12.3,-0.99889,0.0,0.07562]
[1779931197373,43.3,74231.21,12.3,-0.99889,0.0,0.07579]
[1779931198962,43.3,74231.21,12.3,-0.99889,0.0,0.07579]
[1779931200395,43.3,74232.65,12.3,-0.99889,0.0,0.07617]
[1779931202133,43.3,74238.41,12.3,-0.99886,0.0,0.07771]
[1779931202409,43.3,74239.09,12.3,-0.99886,0.0,0.07789]
[1779931204835,43.3,74238.82,12.3,-0.99886,0.0,0.07782]
[1779931205731,43.3,74233.6,12.3,-0.99888,0.0,0.07642]
[1779931207064,43.3,74231.66,12.3,-0.99889,0.0,0.07591]
[1779931208453,43.3,74230.0,12.3,-0.9989,0.0,0.07548]
[1779931211474,43.3,74230.82,12.3,-0.99889,0.0,0.07569]
[1779931213820,43.3,74227.31,12.3,-0.99891,0.0,0.07478]
[1779931214502,43.3,74225.96,12.3,-0.99891,0.0,0.07443]
[1779931215648,43.3,74225.96,12.3,-0.99891,0.0,0.07443]
[1779931215694,43.3,74223.22,12.3,-0.99892,0.0,0.07372]
[1779931217248,43.3,74217.11,12.3,-0.99895,0.0,0.07217]
[1779931217422,43.3,74217.11,12.3,-0.99895,0.0,0.07217]
[1779931217523,43.3,74209.67,12.3,-0.99898,0.0,0.07032]
[1779931218530,43.3,74208.13,12.3,-0.99898,0.0,0.06995]
[1779931219537,43.3,74208.93,12.3,-0.99898,0.0,0.07014]
[1779931221551,43.3,74209.61,12.3,-0.99898,0.0,0.07031]
[1779931222559,43.3,74210.11,12.3,-0.99898,0.0,0.07043]
[1779931225278,43.3,74205.79,12.3,-0.99899,0.0,0.06938]
[1779931226311,43.3,74205.79,12.3,-0.99899,0.0,0.06938]
[1779931225579,43.3,74204.41,12.3,-0.999,0.0,0.06904]
[1779931226588,43.3,74201.65,12.3,-0.99901,0.0,0.06838]
[1779931227595,43.3,74200.83,12.3,-0.99901,0.0,0.06818]
[1779931228563,43.3,74200.83,12.3,-0.99901,0.0,0.06818]
[1779931228602,43.3,74205.75,12.3,-0.99899,0.0,0.06937]
[1779931229397,43.3,74205.75,12.3,-0.99899,0.0,0.06937]
[1779931229609,43.3,74207.82,12.3,-0.99899,0.0,0.06987]
[1779931230616,43.3,74209.91,12.3,-0.99898,0.0,0.07038]
[1779931231624,43.3,74211.89,12.3,-0.99898,0.0,0.06994]
[1779931232724,43.3,74215.11,12.3,-0.99897,0.0,0.07073]
[1779931233637,43.3,74218.48,12.3,-0.99896,0.0,0.07157]
[1779931234645,43.3,74222.27,12.3,-0.99894,0.0,0.07252]
[1779931236658,43.3,74222.97,12.3,-0.99894,0.0,0.0727]
[1779931237900,43.3,74222.97,12.3,-0.99894,0.0,0.0727]
[1779931237980,43.3,74221.73,12.3,-0.99894,0.0,0.07239]
[1779931238672,43.3,74219.12,12.3,-0.99895,0.0,0.07173]
[1779931239679,43.3,74218.16,12.3,-0.99896,0.0,0.07149]
[1779931241080,43.3,74217.25,12.3,-0.99896,0.0,0.07126]
[1779931241653,43.3,74217.25,12.3,-0.99896,0.0,0.07126]
[1779931241694,43.3,74220.16,12.3,-0.99895,0.0,0.07199]
[1779931242699,43.3,74221.93,12.3,-0.99894,0.0,0.07244]
[1779931243924,43.3,74221.93,12.3,-0.99894,0.0,0.07244]
[1779931244982,43.3,74218.89,12.3,-0.99896,0.0,0.07167]
[1779931245721,43.3,74215.22,12.3,-0.99897,0.0,0.07076]
[1779931246728,43.3,74206.55,12.3,-0.999,0.0,0.06865]
[1779931247735,43.3,74206.84,12.3,-0.999,0.0,0.06872]
[1779931250756,43.3,74207.7,12.3,-0.999,0.0,0.06892]
[1779931251763,43.3,74207.11,12.3,-0.999,0.0,0.06878]
[1779931252770,43.3,74209.6,12.3,-0.99899,0.0,0.06938]
[1779931253726,43.3,74209.6,12.3,-0.99899,0.0,0.06938]
[1779931253777,43.3,74210.74,12.3,-0.99899,0.0,0.06966]
[1779931254785,43.3,74211.62,12.3,-0.99898,0.0,0.06988]
[1779931255791,43.3,74218.29,12.3,-0.99896,0.0,0.07152]
[1779931259792,43.3,74217.93,12.3,-0.99896,0.0,0.07143]
[1779931259819,43.3,74216.1,12.3,-0.99897,0.0,0.07098]
[1779931260826,43.3,74215.45,12.3,-0.99897,0.0,0.07082]
[1779931261939,43.3,74211.0,12.3,-0.99899,0.0,0.06972]
[1779931262845,43.3,74211.43,12.3,-0.99898,0.0,0.06983]
[1779931264858,43.3,74212.41,12.3,-0.99898,0.0,0.07007]
[1779931265865,43.3,74210.91,12.3,-0.99899,0.0,0.0697]
[1779931268886,43.3,74210.05,12.3,-0.99899,0.0,0.06949]
[1779931269893,43.3,74208.62,12.3,-0.999,0.0,0.06915]
[1779931270900,43.3,74206.89,12.3,-0.999,0.0,0.06873]
[1779931274930,43.3,74202.05,12.3,-0.99902,0.0,0.06757]
[1779931275938,43.3,74198.17,12.3,-0.99903,0.0,0.06666]
[1779931276945,43.3,74197.12,12.3,-0.99904,0.0,0.06641]
[1779931278959,43.3,74197.91,12.3,-0.99904,0.0,0.0666]
[1779931279966,43.3,74197.42,12.3,-0.99904,0.0,0.06648]
[1779931282686,43.3,74197.31,12.3,-0.99904,0.0,0.06646]
[1779931282994,43.3,74200.71,12.3,-0.99903,0.0,0.06725]
[1779931283867,43.3,74200.71,12.3,-0.99903,0.0,0.06725]
[1779931284001,43.3,74204.82,12.3,-0.99901,0.0,0.06823]
[1779931285009,43.3,74202.68,12.3,-0.99902,0.0,0.06772]
[1779931286015,43.3,74204.0,12.3,-0.99901,0.0,0.06804]
[1779931288029,43.3,74202.39,12.3,-0.99902,0.0,0.06765]
[1779931291051,43.3,74202.54,12.3,-0.99903,0.0,0.06679]
[1779931292057,43.3,74202.11,12.3,-0.99903,0.0,0.06669]
[1779931294072,43.3,74202.91,12.3,-0.99903,0.0,0.06688]
[1779931295079,43.3,74204.04,12.3,-0.99903,0.0,0.06714]
[1779931295909,43.3,74204.04,12.3,-0.99903,0.0,0.06714]
[1779931296086,43.3,74204.98,12.3,-0.99902,0.0,0.06737]
[1779931297093,43.3,74206.39,12.3,-0.99902,0.0,0.0677]
[1779931299114,43.3,74207.34,12.3,-0.99901,0.0,0.06793]
[1779931300119,43.3,74205.95,12.3,-0.99902,0.0,0.0676]
[1779931302133,43.3,74207.18,12.3,-0.99901,0.0,0.06789]
[1779931305154,43.3,74206.47,12.3,-0.99902,0.0,0.06772]
[1779931306109,43.3,74206.47,12.3,-0.99902,0.0,0.06772]
[1779931306161,43.3,74205.5,12.3,-0.99902,0.0,0.06749]
[1779931306985,43.3,74205.5,12.3,-0.99902,0.0,0.06749]
[1779931307120,43.3,74205.5,12.3,-0.99902,0.0,0.06749]
[1779931307168,43.3,74199.85,12.3,-0.99904,0.0,0.06616]
[1779931308175,43.3,74196.87,12.3,-0.99905,0.0,0.06547]
[1779931310338,43.3,74191.0,12.3,-0.99907,0.0,0.06413]
[1779931310495,43.3,74191.0,12.3,-0.99907,0.0,0.06413]
[1779931311197,43.3,74162.87,12.3,-0.99917,0.0,0.05803]
[1779931311638,43.3,74162.87,12.3,-0.99917,0.0,0.05803]
[1779931312205,43.3,74155.48,12.3,-0.99919,0.0,0.05651]
[1779931313212,43.3,74153.81,12.3,-0.9992,0.0,0.05618]
[1779931316233,43.3,74153.32,12.3,-0.9992,0.0,0.05608]
[1779931317240,43.3,74154.42,12.3,-0.99919,0.0,0.0563]
[1779931319254,43.3,74151.58,12.3,-0.9992,0.0,0.05573]
[1779931320261,43.3,74150.14,12.3,-0.99921,0.0,0.05544]
[1779931321268,43.3,74154.47,12.3,-0.99919,0.0,0.05631]
[1779931322275,43.3,74155.75,12.3,-0.99919,0.0,0.05657]
[1779931323282,43.3,74157.24,12.3,-0.99919,0.0,0.05687]
[1779931324289,43.3,74166.81,12.3,-0.99916,0.0,0.05885]
[1779931325296,43.3,74169.89,12.3,-0.99915,0.0,0.0595]
[1779931326302,43.3,74171.69,12.3,-0.99914,0.0,0.05988]
[1779931327310,43.3,74176.56,12.3,-0.99912,0.0,0.06093]
[1779931329324,43.3,74177.56,12.3,-0.99912,0.0,0.06115]
[1779931330331,43.3,74178.28,12.3,-0.99912,0.0,0.0613]
[1779931331338,43.3,74179.25,12.3,-0.99911,0.0,0.06151]
[1779931332630,43.3,74179.09,12.3,-0.99911,0.0,0.06148]
[1779931333352,43.3,74184.56,12.3,-0.9991,0.0,0.06268]
[1779931334359,43.3,74192.45,12.3,-0.99907,0.0,0.06446]
[1779931335366,43.3,74194.3,12.3,-0.99906,0.0,0.06488]
[1779931336403,43.3,74197.77,12.3,-0.99905,0.0,0.06568]
[1779931339394,43.3,74198.49,12.3,-0.99905,0.0,0.06585]
[1779931340401,43.3,74196.0,12.3,-0.99905,0.0,0.06527]
[1779931341408,43.3,74196.7,12.3,-0.99905,0.0,0.06543]
[1779931344429,43.3,74195.77,12.3,-0.99906,0.0,0.06522]
[1779931346443,43.3,74200.51,12.3,-0.99904,0.0,0.06632]
[1779931347450,43.3,74201.05,12.3,-0.99904,0.0,0.06644]
[1779931348458,43.3,74202.8,12.3,-0.99903,0.0,0.06685]
[1779931350770,43.3,74203.28,12.3,-0.99903,0.0,0.06696]
[1779931350795,43.3,74203.21,12.3,-0.99903,0.0,0.06695]
[1779931351478,43.3,74203.53,12.3,-0.99904,0.0,0.06613]
[1779931353492,43.3,74211.24,12.3,-0.99901,0.0,0.06795]
[1779931354499,43.3,74216.51,12.3,-0.99899,0.0,0.06922]
[1779931356185,43.3,74216.51,12.3,-0.99899,0.0,0.06922]
[1779931356234,43.3,74214.95,12.3,-0.999,0.0,0.06884]
[1779931356493,43.3,74214.95,12.3,-0.999,0.0,0.06884]
[1779931357329,43.3,74214.95,12.3,-0.999,0.0,0.06884]
[1779931357430,43.3,74220.27,12.3,-0.99898,0.0,0.07014]
[1779931357521,43.3,74222.55,12.3,-0.99897,0.0,0.0707]
[1779931358891,43.3,74222.55,12.3,-0.99897,0.0,0.0707]
[1779931358931,43.3,74222.55,12.3,-0.99897,0.0,0.0707]
[1779931358988,43.3,74227.72,12.3,-0.99895,0.0,0.07199]
[1779931359721,43.3,74227.72,12.3,-0.99895,0.0,0.07199]
[1779931360066,43.3,74227.72,12.3,-0.99895,0.0,0.07199]
[1779931360154,43.3,74239.51,12.3,-0.9989,0.0,0.07501]
[1779931360550,43.3,74244.72,12.3,-0.99888,0.0,0.07638]
[1779931362140,43.3,74244.72,12.3,-0.99888,0.0,0.07638]
[1779931362216,43.3,74246.41,12.3,-0.99887,0.0,0.07683]
[1779931362565,43.3,74245.47,12.3,-0.99887,0.0,0.07658]
[1779931363571,43.3,74242.61,12.3,-0.99889,0.0,0.07583]
[1779931364825,43.3,74244.49,12.3,-0.99888,0.0,0.07632]
[1779931365585,43.3,74247.66,12.3,-0.99886,0.0,0.07717]
[1779931366592,43.3,74249.04,12.3,-0.99886,0.0,0.07754]
[1779931367599,43.3,74250.91,12.3,-0.99885,0.0,0.07804]
[1779931368606,43.3,74252.67,12.3,-0.99884,0.0,0.07852]
[1779931369613,43.3,74254.89,12.3,-0.99883,0.0,0.07912]
[1779931370620,43.3,74255.41,12.3,-0.99883,0.0,0.07927]
[1779931372844,43.3,74259.69,12.3,-0.99881,0.0,0.08045]
[1779931373724,43.3,74262.41,12.3,-0.9988,0.0,0.08121]
[1779931375063,43.3,74263.53,12.3,-0.9988,0.0,0.08152]
[1779931375655,43.3,74266.98,12.3,-0.99878,0.0,0.08249]
[1779931376662,43.3,74270.02,12.3,-0.99877,0.0,0.08336]
[1779931378676,43.3,74270.77,12.3,-0.99876,0.0,0.08358]
[1779931381108,43.3,74270.25,12.3,-0.99876,0.0,0.08343]
[1779931382032,43.3,74270.25,12.3,-0.99876,0.0,0.08343]
[1779931382114,43.3,74263.26,12.3,-0.9988,0.0,0.08144]
[1779931382705,43.3,74258.45,12.3,-0.99882,0.0,0.0801]
[1779931384357,43.3,74258.45,12.3,-0.99882,0.0,0.0801]
[1779931384412,43.3,74255.87,12.3,-0.99883,0.0,0.07939]
[1779931384723,43.3,74263.15,12.3,-0.9988,0.0,0.08141]
[1779931385730,43.3,74263.17,12.3,-0.9988,0.0,0.08142]
[1779931386737,43.3,74264.27,12.3,-0.99879,0.0,0.08173]
[1779931388751,43.3,74264.74,12.3,-0.99879,0.0,0.08186]
[1779931389758,43.3,74263.74,12.3,-0.99879,0.0,0.08158]
[1779931390765,43.3,74267.08,12.3,-0.99878,0.0,0.08252]
[1779931391772,43.3,74268.99,12.3,-0.99877,0.0,0.08307]
[1779931393041,43.3,74269.95,12.3,-0.99877,0.0,0.08334]
[1779931393786,43.3,74272.34,12.3,-0.99875,0.0,0.08403]
[1779931395450,43.3,74272.34,12.3,-0.99875,0.0,0.08403]
[1779931395234,43.3,74277.91,12.3,-0.99873,0.0,0.08565]
[1779931395556,43.3,74277.91,12.3,-0.99873,0.0,0.08565]
[1779931396444,43.3,74289.02,12.3,-0.99867,0.0,0.08897]
[1779931397187,43.3,74292.85,12.3,-0.99866,0.0,0.09014]
[1779931398386,43.3,74297.35,12.3,-0.99863,1e-05,0.09153]
[1779931399460,43.3,74302.07,12.3,-0.99861,1e-05,0.09301]
[1779931399828,43.3,74303.34,12.3,-0.9986,1e-05,0.09341]
[1779931400835,43.3,74302.52,12.3,-0.99861,1e-05,0.09315]
[1779931402112,43.3,74302.52,12.3,-0.99861,1e-05,0.09315]
[1779931402214,43.3,74303.11,12.3,-0.9986,1e-05,0.09334]
[1779931402849,43.3,74305.11,12.3,-0.99859,1e-05,0.09397]
[1779931403856,43.3,74303.5,12.3,-0.9986,1e-05,0.09346]
[1779931404863,43.3,74304.46,12.3,-0.9986,1e-05,0.09377]
[1779931405892,43.3,74307.35,12.3,-0.99858,1e-05,0.09469]
[1779931406877,43.3,74312.43,12.3,-0.99855,1e-05,0.09633]
[1779931407907,43.3,74312.43,12.3,-0.99855,1e-05,0.09633]
[1779931408430,43.3,74312.43,12.3,-0.99855,1e-05,0.09633]
[1779931408478,43.3,74312.43,12.3,-0.99855,1e-05,0.09633]
[1779931408506,43.3,74313.78,12.3,-0.99855,1e-05,0.09677]
[1779931408973,43.3,74313.78,12.3,-0.99855,1e-05,0.09677]
[1779931409249,43.3,74324.66,12.3,-0.99849,1e-05,0.10039]
[1779931409903,43.3,74331.21,12.3,-0.99845,1e-05,0.10263]
[1779931410909,43.3,74333.4,12.3,-0.99844,1e-05,0.10338]
[1779931412254,43.3,74335.93,12.3,-0.99844,1e-05,0.10299]
[1779931413463,43.3,74335.93,12.3,-0.99844,1e-05,0.10299]
[1779931412924,43.3,74348.66,12.3,-0.99837,1e-05,0.10748]
[1779931413579,43.3,74348.66,12.3,-0.99837,1e-05,0.10748]
[1779931414127,43.3,74359.24,12.3,-0.9983,1e-05,0.11134]
[1779931415187,43.3,74359.24,12.3,-0.9983,1e-05,0.11134]
[1779931415284,43.3,74363.66,12.3,-0.99828,1e-05,0.11298]
[1779931416024,43.3,74363.66,12.3,-0.99828,1e-05,0.11298]
[1779931416316,43.3,74363.66,12.3,-0.99828,1e-05,0.11298]
[1779931416356,43.3,74371.22,12.3,-0.99823,1e-05,0.11585]
[1779931416954,43.3,74369.87,12.3,-0.99824,1e-05,0.11534]
[1779931418409,43.3,74372.85,12.3,-0.99822,1e-05,0.11648]
[1779931418970,43.3,74376.72,12.3,-0.99819,1e-05,0.11798]
[1779931419977,43.3,74378.27,12.3,-0.99818,1e-05,0.11859]
[1779931422999,43.3,74380.05,12.3,-0.99817,1e-05,0.11929]
[1779931424015,43.3,74388.85,12.3,-0.99811,1e-05,0.1228]
[1779931425018,43.3,74389.05,12.3,-0.99811,1e-05,0.12288]
[1779931426183,43.3,74387.94,12.3,-0.99812,1e-05,0.12243]
[1779931427032,43.3,74389.88,12.3,-0.99811,1e-05,0.12321]
[1779931428039,43.3,74389.33,12.3,-0.99811,1e-05,0.12299]
[1779931429046,43.3,74392.67,12.3,-0.99809,1e-05,0.12435]
[1779931431060,43.3,74388.7,12.3,-0.99811,1e-05,0.12273]
[1779931432067,43.3,74382.58,12.3,-0.99816,1e-05,0.12029]
[1779931433073,43.3,74381.06,12.3,-0.99817,1e-05,0.11968]
[1779931434121,43.3,74387.36,12.3,-0.99812,1e-05,0.12219]
[1779931435088,43.3,74389.51,12.3,-0.99811,1e-05,0.12306]
[1779931437106,43.3,74382.39,12.3,-0.99816,1e-05,0.12021]
[1779931438114,43.3,74379.53,12.3,-0.99818,1e-05,0.11908]
[1779931439122,43.3,74380.77,12.3,-0.99817,1e-05,0.11957]
[1779931440324,43.3,74385.58,12.3,-0.99814,1e-05,0.12148]
[1779931441137,43.3,74386.93,12.3,-0.99813,1e-05,0.12202]
[1779931442144,43.3,74387.55,12.3,-0.99812,1e-05,0.12227]
[1779931443319,43.3,74387.55,12.3,-0.99812,1e-05,0.12227]
[1779931443371,43.3,74387.55,12.3,-0.99812,1e-05,0.12227]
[1779931443471,43.3,74393.48,12.3,-0.99808,1e-05,0.12468]
[1779931444158,43.3,74399.45,12.3,-0.99804,1e-05,0.12714]
[1779931445165,43.3,74407.76,12.3,-0.99798,1e-05,0.13064]
[1779931445662,43.3,74407.76,12.3,-0.99798,1e-05,0.13064]
[1779931446165,43.3,74407.76,12.3,-0.99798,1e-05,0.13064]
[1779931446233,43.3,74407.76,12.3,-0.99798,1e-05,0.13064]
[1779931446248,43.3,74414.06,12.3,-0.99793,1e-05,0.13336]
[1779931446772,43.3,74414.06,12.3,-0.99793,1e-05,0.13336]
[1779931447179,43.3,74417.42,12.3,-0.99791,1e-05,0.13482]
[1779931448258,43.3,74418.04,12.3,-0.9979,1e-05,0.13509]
[1779931449192,43.3,74418.04,12.3,-0.9979,1e-05,0.13509]
[1779931449344,43.3,74415.01,12.3,-0.99793,1e-05,0.13377]
[1779931449746,43.3,74415.01,12.3,-0.99793,1e-05,0.13377]
[1779931450356,43.3,74410.67,12.3,-0.99796,1e-05,0.13189]
[1779931451455,43.3,74406.92,12.3,-0.99799,1e-05,0.13029]
[1779931452218,43.3,74402.27,12.3,-0.99802,1e-05,0.12832]
[1779931453224,43.3,74400.55,12.3,-0.99803,1e-05,0.1276]
[1779931454232,43.3,74403.25,12.3,-0.99801,1e-05,0.12873]
[1779931455239,43.3,74394.72,12.3,-0.99807,1e-05,0.12519]
[1779931455777,43.3,74394.72,12.3,-0.99807,1e-05,0.12519]
[1779931456246,43.3,74389.93,12.3,-0.99811,1e-05,0.12323]
[1779931457253,43.3,74385.29,12.3,-0.99814,1e-05,0.12136]
[1779931458260,43.3,74386.45,12.3,-0.99813,1e-05,0.12183]
[1779931460274,43.3,74383.66,12.3,-0.99815,1e-05,0.12071]
[1779931461281,43.3,74382.39,12.3,-0.99816,1e-05,0.12021]
[1779931462272,43.3,74382.39,12.3,-0.99816,1e-05,0.12021]
[1779931462335,43.3,74378.18,12.3,-0.99818,1e-05,0.11855]
[1779931463322,43.3,74375.09,12.3,-0.9982,1e-05,0.11735]
[1779931464329,43.3,74376.22,12.3,-0.9982,1e-05,0.11779]
[1779931465336,43.3,74377.46,12.3,-0.99819,1e-05,0.11827]
[1779931466342,43.3,74378.05,12.3,-0.99819,1e-05,0.1185]
[1779931468356,43.3,74378.76,12.3,-0.99818,1e-05,0.11878]
[1779931470371,43.3,74378.25,12.3,-0.99818,1e-05,0.11858]
[1779931472385,43.3,74383.96,12.3,-0.99817,1e-05,0.1194]
[1779931474399,43.3,74379.91,12.3,-0.99819,1e-05,0.11781]
[1779931475406,43.3,74380.44,12.3,-0.99819,1e-05,0.11802]
[1779931480441,43.3,74378.14,12.3,-0.99821,1e-05,0.11712]
[1779931481448,43.3,74377.26,12.3,-0.99821,1e-05,0.11678]
[1779931482455,43.3,74376.32,12.3,-0.99822,1e-05,0.11642]
[1779931483343,43.3,74376.32,12.3,-0.99822,1e-05,0.11642]
[1779931483493,43.3,74372.38,12.3,-0.99824,1e-05,0.1149]
[1779931484652,43.3,74372.24,12.3,-0.99824,1e-05,0.11485]
[1779931485497,43.3,74371.22,12.3,-0.99825,1e-05,0.11446]
[1779931490532,43.3,74371.69,12.3,-0.99825,1e-05,0.11464]
[1779931494560,43.3,74370.84,12.3,-0.99825,1e-05,0.11432]
[1779931495567,43.3,74365.59,12.3,-0.99829,1e-05,0.11234]
[1779931495828,43.3,74365.59,12.3,-0.99829,1e-05,0.11234]
[1779931496574,43.3,74354.57,12.3,-0.99835,1e-05,0.10829]
[1779931497581,43.3,74350.33,12.3,-0.99838,1e-05,0.10676]
[1779931498588,43.3,74346.33,12.3,-0.9984,1e-05,0.10534]
[1779931499595,43.3,74343.06,12.3,-0.99842,1e-05,0.10419]
[1779931500602,43.3,74341.36,12.3,-0.99843,1e-05,0.1036]
[1779931500713,43.3,74341.36,12.3,-0.99843,1e-05,0.1036]
[1779931501608,43.3,74332.89,12.3,-0.99848,1e-05,0.10068]
[1779931502616,43.3,74331.59,12.3,-0.99849,1e-05,0.10024]
[1779931503585,43.3,74331.59,12.3,-0.99849,1e-05,0.10024]
[1779931503845,43.3,74331.59,12.3,-0.99849,1e-05,0.10024]
[1779931503873,43.3,74337.34,12.3,-0.99845,1e-05,0.1022]
[1779931505295,43.3,74340.79,12.3,-0.99843,1e-05,0.1034]
[1779931506303,43.3,74343.25,12.3,-0.99842,1e-05,0.10426]
[1779931506645,43.3,74344.28,12.3,-0.99841,1e-05,0.10462]
[1779931507652,43.3,74344.98,12.3,-0.99841,1e-05,0.10486]
[1779931508659,43.3,74344.47,12.3,-0.99841,1e-05,0.10468]
[1779931509666,43.3,74347.29,12.3,-0.9984,1e-05,0.10568]
[1779931510673,43.3,74348.04,12.3,-0.99839,1e-05,0.10594]
[1779931511680,43.3,74348.87,12.3,-0.99839,1e-05,0.10624]
[1779931512687,43.3,74351.26,12.3,-0.99837,1e-05,0.10709]
[1779931513693,43.3,74353.98,12.3,-0.99836,1e-05,0.10807]
[1779931514939,43.3,74353.98,12.3,-0.99836,1e-05,0.10807]
[1779931515026,43.3,74349.37,12.3,-0.99838,1e-05,0.10642]
[1779931515708,43.3,74347.8,12.3,-0.99839,1e-05,0.10586]
[1779931517722,43.3,74345.98,12.3,-0.9984,1e-05,0.10522]
[1779931518729,43.3,74345.36,12.3,-0.99841,1e-05,0.105]
[1779931519736,43.3,74346.0,12.3,-0.9984,1e-05,0.10522]
[1779931521411,43.3,74346.0,12.3,-0.9984,1e-05,0.10522]
[1779931521466,43.3,74349.18,12.3,-0.99839,1e-05,0.10635]
[1779931521750,43.3,74350.85,12.3,-0.99838,1e-05,0.10695]
[1779931522870,43.3,74350.85,12.3,-0.99838,1e-05,0.10695]
[1779931522897,43.3,74349.81,12.3,-0.99838,1e-05,0.10657]
[1779931523764,43.3,74347.38,12.3,-0.9984,1e-05,0.10571]
[1779931524771,43.3,74346.31,12.3,-0.9984,1e-05,0.10533]
[1779931528799,43.3,74345.34,12.3,-0.99841,1e-05,0.10499]
[1779931531820,43.3,74345.17,12.3,-0.99843,1e-05,0.10364]
[1779931536563,43.3,74334.91,12.3,-0.99849,1e-05,0.10012]
[1779931537082,43.3,74325.61,12.3,-0.99854,1e-05,0.09702]
[1779931537866,43.3,74326.82,12.3,-0.99853,1e-05,0.09742]
[1779931538872,43.3,74325.5,12.3,-0.99854,1e-05,0.09698]
[1779931541894,43.3,74328.31,12.3,-0.99852,1e-05,0.09791]
[1779931542901,43.3,74332.99,12.3,-0.9985,1e-05,0.09947]
[1779931543908,43.3,74334.0,12.3,-0.99849,1e-05,0.09981]
[1779931544796,43.3,74334.0,12.3,-0.99849,1e-05,0.09981]
[1779931544915,43.3,74326.14,12.3,-0.99853,1e-05,0.09719]
[1779931546025,43.3,74317.71,12.3,-0.99858,1e-05,0.09445]
[1779931546929,43.3,74318.06,12.3,-0.99858,1e-05,0.09456]
[1779931547936,43.3,74317.64,12.3,-0.99858,1e-05,0.09443]
[1779931549950,43.3,74316.86,12.3,-0.99858,1e-05,0.09418]
[1779931550957,43.3,74317.58,12.3,-0.99858,1e-05,0.09441]
[1779931551964,43.3,74316.12,12.3,-0.99859,1e-05,0.09394]
[1779931553978,43.3,74314.63,12.3,-0.9986,1e-05,0.09346]
[1779931559013,43.3,74314.55,12.3,-0.9986,1e-05,0.09344]
[1779931560020,43.3,74313.8,12.3,-0.9986,1e-05,0.0932]
[1779931561031,43.3,74312.77,12.3,-0.99861,1e-05,0.09287]
[1779931562036,43.3,74307.12,12.3,-0.99863,1e-05,0.0911]
[1779931563043,43.3,74306.03,12.3,-0.99864,1e-05,0.09076]
[1779931564050,43.3,74309.57,12.3,-0.99862,1e-05,0.09187]
[1779931565057,43.3,74311.15,12.3,-0.99861,1e-05,0.09236]
[1779931567071,43.3,74311.74,12.3,-0.99861,1e-05,0.09255]
[1779931568078,43.3,74313.49,12.3,-0.9986,1e-05,0.0931]
[1779931570092,43.3,74311.65,12.3,-0.99861,1e-05,0.09252]
[1779931571099,43.3,74309.72,12.3,-0.99862,1e-05,0.09191]
[1779931572106,43.3,74309.01,12.3,-0.99863,1e-05,0.09169]
[1779931574120,43.3,74304.09,12.3,-0.99865,1e-05,0.09016]
[1779931578717,43.3,74304.22,12.3,-0.99865,1e-05,0.0902]
[1779931579155,43.3,74302.73,12.3,-0.99866,1e-05,0.08975]
[1779931583183,43.3,74301.99,12.3,-0.99866,0.0,0.08952]
[1779931584190,43.3,74301.55,12.3,-0.99866,0.0,0.08938]
[1779931585197,43.3,74300.61,12.3,-0.99867,0.0,0.0891]
[1779931586204,43.3,74291.97,12.3,-0.99871,0.0,0.0865]
[1779931587211,43.3,74283.38,12.3,-0.99875,0.0,0.08398]
[1779931588490,43.3,74282.1,12.3,-0.99876,0.0,0.08361]
[1779931589227,43.3,74283.36,12.3,-0.99875,0.0,0.08397]
[1779931590234,43.3,74284.78,12.3,-0.99874,0.0,0.08438]
[1779931591622,43.3,74285.45,12.3,-0.99876,0.0,0.08349]
[1779931593254,43.3,74285.86,12.3,-0.99875,0.0,0.08361]
[1779931594262,43.3,74284.49,12.3,-0.99876,0.0,0.08321]
[1779931597283,43.3,74283.24,12.3,-0.99877,0.0,0.08286]
[1779931599297,43.3,74284.17,12.3,-0.99876,0.0,0.08312]
[1779931601311,43.3,74284.78,12.3,-0.99876,0.0,0.0833]
[1779931604331,43.3,74285.78,12.3,-0.99876,0.0,0.08359]
[1779931605217,43.3,74285.78,12.3,-0.99876,0.0,0.08359]
[1779931605339,43.3,74283.53,12.3,-0.99877,0.0,0.08294]
[1779931606346,43.3,74281.61,12.3,-0.99877,0.0,0.08239]
[1779931607353,43.3,74278.03,12.3,-0.99879,0.0,0.08138]
[1779931608362,43.3,74273.83,12.3,-0.99881,0.0,0.0802]
[1779931610375,43.3,74274.41,12.3,-0.99881,0.0,0.08036]
[1779931613396,43.3,74275.23,12.3,-0.9988,0.0,0.08059]
[1779931615223,43.3,74275.31,12.3,-0.9988,0.0,0.08061]
[1779931615410,43.3,74269.8,12.3,-0.99883,0.0,0.07909]
[1779931616417,43.3,74265.76,12.3,-0.99885,0.0,0.07798]
[1779931617423,43.3,74264.34,12.3,-0.99885,0.0,0.0776]
[1779931619439,43.3,74262.08,12.3,-0.99886,0.0,0.07699]
[1779931620446,43.3,74261.56,12.3,-0.99886,0.0,0.07685]
[1779931621555,43.3,74261.56,12.3,-0.99886,0.0,0.07685]
[1779931621589,43.3,74260.42,12.3,-0.99887,0.0,0.07655]
[1779931622474,43.3,74251.8,12.3,-0.99891,0.0,0.07428]
[1779931623481,43.3,74249.79,12.3,-0.99891,0.0,0.07376]
[1779931625495,43.3,74248.86,12.3,-0.99892,0.0,0.07352]
[1779931628637,43.3,74249.09,12.3,-0.99892,0.0,0.07358]
[1779931628683,43.3,74249.09,12.3,-0.99892,0.0,0.07358]
[1779931628709,43.3,74246.93,12.3,-0.99893,0.0,0.07302]
[1779931629665,43.3,74246.93,12.3,-0.99893,0.0,0.07302]
[1779931629709,43.3,74234.59,12.3,-0.99897,0.0,0.06992]
[1779931630545,43.3,74228.26,12.3,-0.999,0.0,0.06838]
[1779931631552,43.3,74226.08,12.3,-0.99901,0.0,0.06786]
[1779931633566,43.3,74222.08,12.3,-0.99902,0.0,0.0669]
[1779931634573,43.3,74221.36,12.3,-0.99903,0.0,0.06673]
[1779931636587,43.3,74221.9,12.3,-0.99902,0.0,0.06686]
[1779931637594,43.3,74221.42,12.3,-0.99903,0.0,0.06675]
[1779931638601,43.3,74218.13,12.3,-0.99904,0.0,0.06598]
[1779931639608,43.3,74219.01,12.3,-0.99903,0.0,0.06618]
[1779931640615,43.3,74225.24,12.3,-0.99901,0.0,0.06766]
[1779931641622,43.3,74224.08,12.3,-0.99902,0.0,0.06738]
[1779931642636,43.3,74221.33,12.3,-0.99903,0.0,0.06673]
[1779931643642,43.3,74218.91,12.3,-0.99903,0.0,0.06616]
[1779931644650,43.3,74219.62,12.3,-0.99903,0.0,0.06632]
[1779931645657,43.3,74220.69,12.3,-0.99903,0.0,0.06658]
[1779931646666,43.3,74223.98,12.3,-0.99902,0.0,0.06736]
[1779931647672,43.3,74240.14,12.3,-0.99895,0.0,0.0713]
[1779931648679,43.3,74243.44,12.3,-0.99894,0.0,0.07213]
[1779931649686,43.3,74246.85,12.3,-0.99893,0.0,0.073]
[1779931650693,43.3,74246.26,12.3,-0.99893,0.0,0.07285]
[1779931651700,43.3,74244.54,12.3,-0.99895,0.0,0.07145]
[1779931652707,43.3,74245.54,12.3,-0.99895,0.0,0.0717]
[1779931653714,43.3,74244.38,12.3,-0.99895,0.0,0.07141]
[1779931654721,43.3,74243.79,12.3,-0.99895,0.0,0.07126]
[1779931655728,43.3,74244.88,12.3,-0.99895,0.0,0.07154]
[1779931656737,43.3,74244.05,12.3,-0.99895,0.0,0.07133]
[1779931658749,43.3,74242.39,12.3,-0.99896,0.0,0.07091]
[1779931659756,43.3,74243.44,12.3,-0.99895,0.0,0.07118]
[1779931660763,43.3,74244.38,12.3,-0.99895,0.0,0.07141]
[1779931661770,43.3,74247.1,12.3,-0.99894,0.0,0.0721]
[1779931662777,43.3,74248.86,12.3,-0.99893,0.0,0.07254]
[1779931667812,43.3,74249.39,12.3,-0.99893,0.0,0.07268]
[1779931668819,43.3,74250.48,12.3,-0.99893,0.0,0.07296]
[1779931669832,43.3,74248.62,12.3,-0.99893,0.0,0.07248]
[1779931671846,43.3,74241.23,12.3,-0.99896,0.0,0.07062]
[1779931672864,43.3,74233.81,12.3,-0.99899,0.0,0.0688]
[1779931673866,43.3,74234.62,12.3,-0.99899,0.0,0.069]
[1779931675881,43.3,74224.89,12.3,-0.99903,0.0,0.06666]
[1779931677092,43.3,74220.84,12.3,-0.99904,0.0,0.06571]
[1779931677895,43.3,74219.64,12.3,-0.99904,0.0,0.06544]
[1779931678902,43.3,74219.21,12.3,-0.99905,0.0,0.06534]
[1779931681274,43.3,74219.14,12.3,-0.99905,0.0,0.06532]
[1779931681290,43.3,74219.14,12.3,-0.99905,0.0,0.06532]
[1779931681408,43.3,74216.15,12.3,-0.99906,0.0,0.06463]
[1779931681907,43.3,74216.15,12.3,-0.99906,0.0,0.06463]
[1779931682289,43.3,74216.15,12.3,-0.99906,0.0,0.06463]
[1779931682472,43.3,74193.27,12.3,-0.99914,0.0,0.05956]
[1779931683303,43.3,74189.69,12.3,-0.99915,0.0,0.0588]
[1779931684259,43.3,74182.98,12.3,-0.99917,0.0,0.0574]
[1779931684989,43.3,74182.98,12.3,-0.99917,0.0,0.0574]
[1779931685323,43.3,74182.98,12.3,-0.99917,0.0,0.0574]
[1779931685337,43.3,74171.09,12.3,-0.99921,0.0,0.05499]
[1779931686408,43.3,74171.09,12.3,-0.99921,0.0,0.05499]
[1779931686579,43.3,74171.09,12.3,-0.99921,0.0,0.05499]
[1779931686683,43.3,74158.43,12.3,-0.99925,0.0,0.05252]
[1779931687610,43.3,74151.34,12.3,-0.99927,0.0,0.05119]
[1779931688836,43.3,74151.34,12.3,-0.99927,0.0,0.05119]
[1779931687967,43.3,74128.9,12.3,-0.99933,0.0,0.04715]
[1779931689092,43.3,74106.01,12.3,-0.99939,0.0,0.04334]
[1779931690671,43.3,74106.01,12.3,-0.99939,0.0,0.04334]
[1779931690720,43.3,74105.3,12.3,-0.99939,0.0,0.04322]
[1779931691600,43.3,74102.33,12.3,-0.9994,0.0,0.04275]
[1779931692002,43.3,74100.04,12.3,-0.9994,0.0,0.04239]
[1779931693996,43.3,74100.01,12.3,-0.9994,0.0,0.04238]
[1779931694406,43.3,74110.63,12.3,-0.99938,0.0,0.04408]
[1779931695024,43.3,74120.51,12.3,-0.99935,0.0,0.04572]
[1779931696397,43.3,74120.51,12.3,-0.99935,0.0,0.04572]
[1779931696407,43.3,74116.29,12.3,-0.99936,0.0,0.04502]
[1779931696961,43.3,74116.29,12.3,-0.99936,0.0,0.04502]
[1779931697086,43.3,74116.29,12.3,-0.99936,0.0,0.04502]
[1779931697848,43.3,74103.67,12.3,-0.99939,0.0,0.04296]
[1779931698234,43.3,74103.67,12.3,-0.99939,0.0,0.04296]
[1779931698290,43.3,74088.78,12.3,-0.99943,0.0,0.04065]
[1779931699728,43.3,74088.78,12.3,-0.99943,0.0,0.04065]
[1779931699829,43.3,74098.0,12.3,-0.99941,0.0,0.04207]
[1779931700106,43.3,74113.47,12.3,-0.99937,0.0,0.04455]
[1779931701714,43.3,74120.65,12.3,-0.99935,0.0,0.04574]
[1779931702582,43.3,74120.65,12.3,-0.99935,0.0,0.04574]
[1779931702873,43.3,74120.65,12.3,-0.99935,0.0,0.04574]
[1779931702590,43.3,74119.0,12.3,-0.99936,0.0,0.04547]
[1779931703127,43.3,74110.51,12.3,-0.99938,0.0,0.04406]
[1779931703934,43.3,74110.51,12.3,-0.99938,0.0,0.04406]
[1779931704782,43.3,74110.51,12.3,-0.99938,0.0,0.04406]
[1779931704875,43.3,74101.07,12.3,-0.9994,0.0,0.04255]
[1779931705141,43.3,74102.46,12.3,-0.9994,0.0,0.04277]
[1779931706148,43.3,74106.8,12.3,-0.99939,0.0,0.04346]
[1779931707335,43.3,74115.45,12.3,-0.99936,0.0,0.04488]
[1779931708346,43.3,74119.51,12.3,-0.99935,0.0,0.04555]
[1779931710420,43.3,74119.6,12.3,-0.99935,0.0,0.04557]
[1779931710484,43.3,74120.93,12.3,-0.99935,0.0,0.04579]
[1779931711027,43.3,74120.93,12.3,-0.99935,0.0,0.04579]
[1779931711255,43.3,74120.93,12.3,-0.99935,0.0,0.04579]
[1779931711334,43.3,74143.23,12.3,-0.9993,0.0,0.04899]
[1779931712762,43.3,74143.23,12.3,-0.9993,0.0,0.04899]
[1779931712863,43.3,74149.22,12.3,-0.99928,0.0,0.05007]
[1779931713291,43.3,74149.22,12.3,-0.99928,0.0,0.05007]
[1779931713295,43.3,74146.54,12.3,-0.99929,0.0,0.04958]
[1779931714577,43.3,74148.26,12.3,-0.99929,0.0,0.0499]
[1779931715223,43.3,74148.95,12.3,-0.99928,0.0,0.05002]
[1779931716749,43.3,74148.95,12.3,-0.99928,0.0,0.05002]
[1779931717237,43.3,74142.05,12.3,-0.9993,0.0,0.04878]
[1779931718814,43.3,74139.13,12.3,-0.99931,0.0,0.04826]
[1779931720259,43.3,74132.62,12.3,-0.99933,0.0,0.04712]
[1779931720987,43.3,74132.62,12.3,-0.99933,0.0,0.04712]
[1779931722273,43.3,74136.49,12.3,-0.99932,0.0,0.04779]
[1779931724287,43.3,74142.5,12.3,-0.9993,0.0,0.04886]
[1779931725525,43.3,74146.73,12.3,-0.99929,0.0,0.04962]
[1779931726665,43.3,74146.73,12.3,-0.99929,0.0,0.04962]
[1779931726736,43.3,74148.91,12.3,-0.99929,0.0,0.05002]
[1779931726942,43.3,74148.91,12.3,-0.99929,0.0,0.05002]
[1779931727308,43.3,74143.77,12.3,-0.9993,0.0,0.04908]
[1779931729322,43.3,74145.55,12.3,-0.99929,0.0,0.0494]
[1779931732343,43.3,74145.99,12.3,-0.99929,0.0,0.04948]
[1779931733350,43.3,74147.83,12.3,-0.99929,0.0,0.04982]
[1779931735363,43.3,74147.05,12.3,-0.99929,0.0,0.04968]
[1779931738385,43.3,74147.58,12.3,-0.99929,0.0,0.04977]
[1779931740325,43.3,74147.87,12.3,-0.99929,0.0,0.04983]
[1779931740761,43.3,74157.17,12.3,-0.99926,0.0,0.05155]
[1779931740980,43.3,74157.17,12.3,-0.99926,0.0,0.05155]
[1779931741339,43.3,74157.17,12.3,-0.99926,0.0,0.05155]
[1779931741653,43.3,74167.5,12.3,-0.99923,0.0,0.05352]
[1779931742414,43.3,74183.87,12.3,-0.99918,0.0,0.05678]
[1779931743583,43.3,74188.61,12.3,-0.99916,0.0,0.05776]
[1779931744428,43.3,74185.16,12.3,-0.99918,0.0,0.05705]
[1779931745434,43.3,74188.5,12.3,-0.99916,0.0,0.05774]
[1779931746442,43.3,74191.18,12.3,-0.99916,0.0,0.0583]
[1779931747448,43.3,74197.86,12.3,-0.99913,0.0,0.05972]
[1779931748456,43.3,74199.52,12.3,-0.99913,0.0,0.06007]
[1779931749556,43.3,74195.71,12.3,-0.99914,0.0,0.05926]
[1779931750470,43.3,74194.86,12.3,-0.99914,0.0,0.05908]
[1779931751477,43.3,74193.28,12.3,-0.99915,0.0,0.05874]
[1779931755505,43.3,74194.53,12.3,-0.99914,0.0,0.05901]
[1779931757817,43.3,74189.08,12.3,-0.99916,0.0,0.05786]
[1779931758526,43.3,74184.16,12.3,-0.99918,0.0,0.05684]
[1779931760540,43.3,74184.66,12.3,-0.99918,0.0,0.05695]
[1779931761547,43.3,74189.74,12.3,-0.99916,0.0,0.058]
[1779931762554,43.3,74192.28,12.3,-0.99915,0.0,0.05853]
[1779931763561,43.3,74193.02,12.3,-0.99915,0.0,0.05869]
[1779931764568,43.3,74193.63,12.3,-0.99915,0.0,0.05881]
[1779931766582,43.3,74195.93,12.3,-0.99914,0.0,0.0593]
[1779931767589,43.3,74195.32,12.3,-0.99914,0.0,0.05917]
[1779931768596,43.3,74194.2,12.3,-0.99915,0.0,0.05894]
[1779931769603,43.3,74202.02,12.3,-0.99912,0.0,0.06061]
[1779931770610,43.3,74204.06,12.3,-0.99911,0.0,0.06106]
[1779931772624,43.3,74196.98,12.3,-0.99915,0.0,0.0587]
[1779931773631,43.3,74192.41,12.3,-0.99916,0.0,0.05775]
[1779931774638,43.3,74193.3,12.3,-0.99916,0.0,0.05793]
[1779931776652,43.3,74196.88,12.3,-0.99915,0.0,0.05868]
[1779931777659,43.3,74202.9,12.3,-0.99913,0.0,0.05997]
[1779931778667,43.3,74205.95,12.3,-0.99912,0.0,0.06063]
[1779931779672,43.3,74204.26,12.3,-0.99912,0.0,0.06026]
[1779931781687,43.3,74203.65,12.3,-0.99913,0.0,0.06013]
[1779931782694,43.3,74205.18,12.3,-0.99912,0.0,0.06046]
[1779931783701,43.3,74205.93,12.3,-0.99912,0.0,0.06062]
[1779931785714,43.3,74206.49,12.3,-0.99912,0.0,0.06074]
[1779931790749,43.3,74194.93,12.3,-0.99916,0.0,0.05827]
[1779931791757,43.3,74191.52,12.3,-0.99917,0.0,0.05756]
[1779931792764,43.3,74187.6,12.3,-0.99918,0.0,0.05675]
[1779931793771,43.3,74184.51,12.3,-0.99919,0.0,0.05612]
[1779931794778,43.3,74182.51,12.3,-0.9992,0.0,0.05572]
[1779931795785,43.3,74185.45,12.3,-0.99919,0.0,0.05631]
[1779931796791,43.3,74184.06,12.3,-0.99919,0.0,0.05603]
[1779931798844,43.3,74184.09,12.3,-0.99919,0.0,0.05604]
[1779931798945,43.3,74183.28,12.3,-0.99919,0.0,0.05587]
[1779931799817,43.3,74182.52,12.3,-0.9992,0.0,0.05572]
[1779931800821,43.3,74168.63,12.3,-0.99924,0.0,0.05298]
[1779931801583,43.3,74168.63,12.3,-0.99924,0.0,0.05298]
[1779931801923,43.3,74168.63,12.3,-0.99924,0.0,0.05298]
[1779931802027,43.3,74168.63,12.3,-0.99924,0.0,0.05298]
[1779931801975,43.3,74164.09,12.3,-0.99925,0.0,0.05211]
[1779931802838,43.3,74146.57,12.3,-0.9993,0.0,0.04888]
[1779931803159,43.3,74146.57,12.3,-0.9993,0.0,0.04888]
[1779931803845,43.3,74149.13,12.3,-0.99929,0.0,0.04934]
[1779931804852,43.3,74151.66,12.3,-0.99929,0.0,0.0498]
[1779931805859,43.3,74144.46,12.3,-0.99931,0.0,0.0485]
[1779931806135,43.3,74144.46,12.3,-0.99931,0.0,0.0485]
[1779931806870,43.3,74138.77,12.3,-0.99932,0.0,0.0475]
[1779931807120,43.3,74138.77,12.3,-0.99932,0.0,0.0475]
[1779931807876,43.3,74147.18,12.3,-0.9993,0.0,0.04899]
[1779931808884,43.3,74147.69,12.3,-0.9993,0.0,0.04908]
[1779931809891,43.3,74146.73,12.3,-0.9993,0.0,0.04891]
[1779931810898,43.3,74147.76,12.3,-0.9993,0.0,0.04909]
[1779931811905,43.3,74153.62,12.3,-0.99928,0.0,0.05016]
[1779931812912,43.3,74156.02,12.3,-0.99927,0.0,0.0506]
[1779931813919,43.3,74156.8,12.3,-0.99927,0.0,0.05075]
[1779931814926,43.3,74157.31,12.3,-0.99927,0.0,0.05084]
[1779931815933,43.3,74153.87,12.3,-0.99928,0.0,0.05021]
[1779931816940,43.3,74152.83,12.3,-0.99928,0.0,0.05001]
[1779931817947,43.3,74152.25,12.3,-0.99929,0.0,0.04991]
[1779931819961,43.3,74151.7,12.3,-0.99929,0.0,0.04981]
[1779931820968,43.3,74153.64,12.3,-0.99928,0.0,0.05016]
[1779931821975,43.3,74160.03,12.3,-0.99926,0.0,0.05135]
[1779931822681,43.3,74160.03,12.3,-0.99926,0.0,0.05135]
[1779931822994,43.3,74160.03,12.3,-0.99926,0.0,0.05135]
[1779931822982,43.3,74174.56,12.3,-0.99922,0.0,0.05414]
[1779931823661,43.3,74174.56,12.3,-0.99922,0.0,0.05414]
[1779931823989,43.3,74182.59,12.3,-0.9992,0.0,0.05573]
[1779931824998,43.3,74181.63,12.3,-0.9992,0.0,0.05554]
[1779931826003,43.3,74182.24,12.3,-0.9992,0.0,0.05566]
[1779931827010,43.3,74182.74,12.3,-0.99919,0.0,0.05576]
[1779931827489,43.3,74182.74,12.3,-0.99919,0.0,0.05576]
[1779931828039,43.3,74177.47,12.3,-0.99921,0.0,0.05471]
[1779931829046,43.3,74171.51,12.3,-0.99923,0.0,0.05354]
[1779931831938,43.3,74172.77,12.3,-0.99924,0.0,0.05303]
[1779931832067,43.3,74169.17,12.3,-0.99925,0.0,0.05234]
[1779931833074,43.3,74167.21,12.3,-0.99925,0.0,0.05196]
[1779931834081,43.3,74168.08,12.3,-0.99925,0.0,0.05213]
[1779931835088,43.3,74169.68,12.3,-0.99925,0.0,0.05243]
[1779931837915,43.3,74169.98,12.3,-0.99924,0.0,0.05249]
[1779931837993,43.3,74170.38,12.3,-0.99924,0.0,0.05257]
[1779931838982,43.3,74171.78,12.3,-0.99924,0.0,0.05284]
[1779931839116,43.3,74176.48,12.3,-0.99923,0.0,0.05375]
[1779931840123,43.3,74178.79,12.3,-0.99922,0.0,0.0542]
[1779931842323,43.3,74184.72,12.3,-0.9992,0.0,0.05538]
[1779931843144,43.3,74186.36,12.3,-0.99919,0.0,0.05571]
[1779931844692,43.3,74187.58,12.3,-0.99919,0.0,0.05596]
[1779931845158,43.3,74190.79,12.3,-0.99918,0.0,0.05661]
[1779931846263,43.3,74194.15,12.3,-0.99917,0.0,0.0573]
[1779931847173,43.3,74196.31,12.3,-0.99916,0.0,0.05775]
[1779931848180,43.3,74198.24,12.3,-0.99916,0.0,0.05815]
[1779931849187,43.3,74199.11,12.3,-0.99915,0.0,0.05834]
[1779931850833,43.3,74202.08,12.3,-0.99914,0.0,0.05896]
[1779931851201,43.3,74206.23,12.3,-0.99913,0.0,0.05985]
[1779931852211,43.3,74207.1,12.3,-0.99913,0.0,0.06004]
[1779931853218,43.3,74207.98,12.3,-0.99912,0.0,0.06023]
[1779931854261,43.3,74209.73,12.3,-0.99912,0.0,0.06061]
[1779931855232,43.3,74210.27,12.3,-0.99912,0.0,0.06072]
[1779931859260,43.3,74208.68,12.3,-0.99912,0.0,0.06038]
[1779931861050,43.3,74208.68,12.3,-0.99912,0.0,0.06038]
[1779931861091,43.3,74210.11,12.3,-0.99912,0.0,0.06069]
[1779931861949,43.3,74210.11,12.3,-0.99912,0.0,0.06069]
[1779931861683,43.3,74219.26,12.3,-0.99908,0.0,0.06271]
[1779931862365,43.3,74235.1,12.3,-0.99903,0.0,0.06636]
[1779931863255,43.3,74235.1,12.3,-0.99903,0.0,0.06636]
[1779931863982,43.3,74235.1,12.3,-0.99903,0.0,0.06636]
[1779931864009,43.3,74250.94,12.3,-0.99897,0.0,0.07019]
[1779931864304,43.3,74254.85,12.3,-0.99895,0.0,0.07117]
[1779931865310,43.3,74256.91,12.3,-0.99894,0.0,0.07169]
[1779931866317,43.3,74258.32,12.3,-0.99894,0.0,0.07204]
[1779931867791,43.3,74260.39,12.3,-0.99893,0.0,0.07257]
[1779931868331,43.3,74267.43,12.3,-0.9989,0.0,0.07439]
[1779931869338,43.3,74271.72,12.3,-0.99888,0.0,0.07552]
[1779931870347,43.3,74266.81,12.3,-0.9989,0.0,0.07423]
[1779931871354,43.3,74262.32,12.3,-0.99892,0.0,0.07307]
[1779931874375,43.3,74264.25,12.3,-0.99891,0.0,0.07356]
[1779931875755,43.3,74263.48,12.3,-0.99891,0.0,0.07336]
[1779931876389,43.3,74263.02,12.3,-0.99892,0.0,0.07325]
[1779931877396,43.3,74263.78,12.3,-0.99891,0.0,0.07344]
[1779931878403,43.3,74263.31,12.3,-0.99891,0.0,0.07332]
[1779931879410,43.3,74264.35,12.3,-0.99891,0.0,0.07359]
[1779931880417,43.3,74261.83,12.3,-0.99892,0.0,0.07294]
[1779931881434,43.3,74265.04,12.3,-0.99891,0.0,0.07377]
[1779931882436,43.3,74276.63,12.3,-0.99886,0.0,0.07683]
[1779931883443,43.3,74281.06,12.3,-0.99884,0.0,0.07803]
[1779931884450,43.3,74276.97,12.3,-0.99886,0.0,0.07692]
[1779931885457,43.3,74272.71,12.3,-0.99888,0.0,0.07578]
[1779931886673,43.3,74262.83,12.3,-0.99892,0.0,0.0732]
[1779931887995,43.3,74237.41,12.3,-0.99902,0.0,0.06691]
[1779931888223,43.3,74237.41,12.3,-0.99902,0.0,0.06691]
[1779931888495,43.3,74226.34,12.3,-0.99906,0.0,0.06432]
[1779931889502,43.3,74230.19,12.3,-0.99904,0.0,0.06521]
[1779931891076,43.3,74230.19,12.3,-0.99904,0.0,0.06521]
[1779931891098,43.3,74238.16,12.3,-0.99903,0.0,0.06617]
[1779931891244,43.3,74238.16,12.3,-0.99903,0.0,0.06617]
[1779931891516,43.3,74247.32,12.3,-0.99899,0.0,0.06836]
[1779931892261,43.3,74247.32,12.3,-0.99899,0.0,0.06836]
[1779931892523,43.3,74254.49,12.3,-0.99896,0.0,0.07012]
[1779931893258,43.3,74254.49,12.3,-0.99896,0.0,0.07012]
[1779931893562,43.3,74254.49,12.3,-0.99896,0.0,0.07012]
[1779931893584,43.3,74252.45,12.3,-0.99897,0.0,0.06962]
[1779931894322,43.3,74252.45,12.3,-0.99897,0.0,0.06962]
[1779931894537,43.3,74247.95,12.3,-0.99899,0.0,0.06852]
[1779931895544,43.3,74240.2,12.3,-0.99902,0.0,0.06665]
[1779931896551,43.3,74237.34,12.3,-0.99903,0.0,0.06598]
[1779931897558,43.3,74238.55,12.3,-0.99903,0.0,0.06626]
[1779931898565,43.3,74234.04,12.3,-0.99904,0.0,0.06521]
[1779931899572,43.3,74232.74,12.3,-0.99905,0.0,0.06491]
[1779931900616,43.3,74232.74,12.3,-0.99905,0.0,0.06491]
[1779931900718,43.3,74231.52,12.3,-0.99905,0.0,0.06462]
[1779931903729,43.3,74231.76,12.3,-0.99905,0.0,0.06468]
[1779931903777,43.3,74230.95,12.3,-0.99905,0.0,0.06449]
[1779931904610,43.3,74236.08,12.3,-0.99904,0.0,0.06568]
[1779931905617,43.3,74240.86,12.3,-0.99902,0.0,0.06681]
[1779931907636,43.3,74241.63,12.3,-0.99901,0.0,0.06699]
[1779931908642,43.3,74242.84,12.3,-0.99901,0.0,0.06728]
[1779931909647,43.3,74244.62,12.3,-0.999,0.0,0.06771]
[1779931911662,43.3,74244.06,12.3,-0.99901,0.0,0.06758]
[1779931912669,43.3,74244.78,12.3,-0.999,0.0,0.06775]
[1779931915098,43.3,74244.51,12.3,-0.999,0.0,0.06768]
[1779931915691,43.3,74250.99,12.3,-0.99898,0.0,0.06926]
[1779931916286,43.3,74250.99,12.3,-0.99898,0.0,0.06926]
[1779931916698,43.3,74254.65,12.3,-0.99896,0.0,0.07016]
[1779931919149,43.3,74259.16,12.3,-0.99895,0.0,0.07129]
[1779931920892,43.3,74259.39,12.3,-0.99895,0.0,0.07135]
[1779931921735,43.3,74244.15,12.3,-0.99901,0.0,0.0676]
[1779931922742,43.3,74237.76,12.3,-0.99903,0.0,0.06608]
[1779931923748,43.3,74234.67,12.3,-0.99904,0.0,0.06535]
[1779931924755,43.3,74233.4,12.3,-0.99905,0.0,0.06506]
[1779931927777,43.3,74234.7,12.3,-0.99904,0.0,0.06536]
[1779931928784,43.3,74236.9,12.3,-0.99903,0.0,0.06588]
[1779931930798,43.3,74236.14,12.3,-0.99904,0.0,0.0657]
[1779931931805,43.3,74235.46,12.3,-0.99904,0.0,0.06554]
[1779931933822,43.3,74234.4,12.3,-0.99904,0.0,0.06529]
[1779931934829,43.3,74231.77,12.3,-0.99905,0.0,0.06468]
[1779931936072,43.3,74226.2,12.3,-0.99907,0.0,0.06341]
[1779931936843,43.3,74223.4,12.3,-0.99908,0.0,0.06277]
[1779931938175,43.3,74222.64,12.3,-0.99908,0.0,0.0626]
[1779931939866,43.3,74229.13,12.3,-0.99906,0.0,0.06407]
[1779931940874,43.3,74230.07,12.3,-0.99906,0.0,0.06429]
[1779931941881,43.3,74235.33,12.3,-0.99904,0.0,0.06551]
[1779931942428,43.3,74235.33,12.3,-0.99904,0.0,0.06551]
[1779931943185,43.3,74241.68,12.3,-0.99901,0.0,0.06701]
[1779931943894,43.3,74243.74,12.3,-0.99901,0.0,0.0675]
[1779931944431,43.3,74243.74,12.3,-0.99901,0.0,0.0675]
[1779931944902,43.3,74232.75,12.3,-0.99905,0.0,0.06491]
[1779931945909,43.3,74229.62,12.3,-0.99906,0.0,0.06419]
[1779931947923,43.3,74227.81,12.3,-0.99907,0.0,0.06377]
[1779931949937,43.3,74232.97,12.3,-0.99905,0.0,0.06496]
[1779931950944,43.3,74237.38,12.3,-0.99903,0.0,0.06599]
[1779931951951,43.3,74237.56,12.3,-0.99904,0.0,0.06513]
[1779931953479,43.3,74237.46,12.3,-0.99904,0.0,0.06511]
[1779931954075,43.3,74250.51,12.3,-0.99899,0.0,0.0682]
[1779931954972,43.3,74261.99,12.3,-0.99895,0.0,0.07104]
[1779931955979,43.3,74266.77,12.3,-0.99893,0.0,0.07225]
[1779931956986,43.3,74270.05,12.3,-0.99892,0.0,0.07309]
[1779931957993,43.3,74271.59,12.3,-0.99891,0.0,0.07349]
[1779931959000,43.3,74270.79,12.3,-0.99891,0.0,0.07328]
[1779931960013,43.3,74270.23,12.3,-0.99891,0.0,0.07314]
[1779931961019,43.3,74269.73,12.3,-0.99892,0.0,0.07301]
[1779931963033,43.3,74267.31,12.3,-0.99893,0.0,0.07239]
[1779931964040,43.3,74264.89,12.3,-0.99894,0.0,0.07177]
[1779931965157,43.3,74264.89,12.3,-0.99894,0.0,0.07177]
[1779931965047,43.3,74251.36,12.3,-0.99899,0.0,0.06841]
[1779931966054,43.3,74240.04,12.3,-0.99903,0.0,0.06571]
[1779931967133,43.3,74240.04,12.3,-0.99903,0.0,0.06571]
[1779931967205,43.3,74240.04,12.3,-0.99903,0.0,0.06571]
[1779931967061,43.3,74238.37,12.3,-0.99904,0.0,0.06532]
[1779931968068,43.3,74258.04,12.3,-0.99896,0.0,0.07005]
[1779931968340,43.3,74258.04,12.3,-0.99896,0.0,0.07005]
[1779931969078,43.3,74266.75,12.3,-0.99893,0.0,0.07224]
[1779931970084,43.3,74270.71,12.3,-0.99891,0.0,0.07326]
[1779931971091,43.3,74271.75,12.3,-0.99891,0.0,0.07353]
[1779931972099,43.3,74270.28,12.3,-0.99891,0.0,0.07315]
[1779931973105,43.3,74268.78,12.3,-0.99892,0.0,0.07276]
[1779931976126,43.3,74269.87,12.3,-0.99892,0.0,0.07304]
[1779931977133,43.3,74272.36,12.3,-0.99891,0.0,0.07369]
[1779931979147,43.3,74271.68,12.3,-0.99891,0.0,0.07351]
[1779931982197,43.3,74272.6,12.3,-0.99891,0.0,0.07375]
[1779931983191,43.3,74285.68,12.3,-0.99885,0.0,0.07722]
[1779931984193,43.3,74289.41,12.3,-0.99883,0.0,0.07823]
[1779931985201,43.3,74286.82,12.3,-0.99884,0.0,0.07753]
[1779931986208,43.3,74284.75,12.3,-0.99885,0.0,0.07697]
[1779931987215,43.3,74286.28,12.3,-0.99885,0.0,0.07738]
[1779931989229,43.3,74284.88,12.3,-0.99885,0.0,0.077]
[1779931990236,43.3,74285.83,12.3,-0.99885,0.0,0.07726]
[1779931991243,43.3,74285.2,12.3,-0.99885,0.0,0.07709]
[1779931993257,43.3,74284.39,12.3,-0.99885,0.0,0.07687]
[1779931995032,43.3,74284.39,12.3,-0.99885,0.0,0.07687]
[1779931995182,43.3,74281.03,12.3,-0.99887,0.0,0.07597]
[1779931995911,43.3,74281.03,12.3,-0.99887,0.0,0.07597]
[1779931995964,43.3,74258.06,12.3,-0.99896,0.0,0.07006]
[1779931996279,43.3,74250.23,12.3,-0.999,0.0,0.06814]
[1779931997695,43.3,74250.39,12.3,-0.99899,0.0,0.06818]
[1779931998293,43.3,74250.89,12.3,-0.99899,0.0,0.0683]
[1779932000307,43.3,74250.35,12.3,-0.99899,0.0,0.06817]
[1779932001313,43.3,74251.19,12.3,-0.99899,0.0,0.06837]
[1779932002320,43.3,74253.4,12.3,-0.99898,0.0,0.06891]
[1779932003328,43.3,74252.56,12.3,-0.99899,0.0,0.0687]
[1779932005341,43.3,74257.55,12.3,-0.99897,0.0,0.06993]
[1779932006349,43.3,74259.36,12.3,-0.99896,0.0,0.07038]
[1779932011384,43.3,74259.52,12.3,-0.99897,0.0,0.06947]
[1779932013612,43.3,74260.58,12.3,-0.99897,0.0,0.06973]
[1779932014419,43.3,74270.01,12.3,-0.99893,0.0,0.0721]
[1779932015426,43.3,74272.3,12.3,-0.99892,0.0,0.07268]
[1779932017440,43.3,74274.02,12.3,-0.99891,0.0,0.07313]
[1779932018447,43.3,74275.47,12.3,-0.99891,0.0,0.0735]
[1779932020461,43.3,74274.21,12.3,-0.99891,0.0,0.07318]
[1779932021468,43.3,74275.64,12.3,-0.99891,0.0,0.07355]
[1779932024489,43.3,74276.97,12.3,-0.9989,0.0,0.07389]
[1779932028517,43.3,74277.52,12.3,-0.9989,0.0,0.07404]
[1779932030179,43.3,74275.71,12.3,-0.99891,0.0,0.07356]
[1779932030799,43.3,74266.56,12.3,-0.99894,0.0,0.07122]
[1779932031550,43.3,74262.01,12.3,-0.99896,0.0,0.07008]
[1779932033564,43.3,74262.72,12.3,-0.99896,0.0,0.07026]
[1779932034327,43.3,74262.72,12.3,-0.99896,0.0,0.07026]
[1779932034571,43.3,74258.83,12.3,-0.99898,0.0,0.0693]
[1779932035578,43.3,74255.08,12.3,-0.99899,0.0,0.06838]
[1779932036585,43.3,74253.53,12.3,-0.999,0.0,0.068]
[1779932037592,43.3,74252.52,12.3,-0.999,0.0,0.06776]
[1779932038603,43.3,74251.02,12.3,-0.99901,0.0,0.0674]
[1779932039608,43.3,74248.6,12.3,-0.99901,0.0,0.06682]
[1779932040616,43.3,74247.4,12.3,-0.99902,0.0,0.06653]
[1779932042629,43.3,74248.93,12.3,-0.99901,0.0,0.0669]
[1779932043637,43.3,74248.44,12.3,-0.99902,0.0,0.06678]
[1779932044707,43.3,74244.14,12.3,-0.99903,0.0,0.06577]
[1779932045651,43.3,74243.04,12.3,-0.99904,0.0,0.06551]
[1779932046658,43.3,74243.64,12.3,-0.99903,0.0,0.06565]
[1779932047665,43.3,74244.88,12.3,-0.99903,0.0,0.06594]
[1779932052062,43.3,74245.18,12.3,-0.99903,0.0,0.06601]
[1779932052136,43.3,74246.09,12.3,-0.99902,0.0,0.06622]
[1779932053262,43.3,74252.9,12.3,-0.999,0.0,0.06785]
[1779932053721,43.3,74258.25,12.3,-0.99898,0.0,0.06915]
[1779932055735,43.3,74262.08,12.3,-0.99896,0.0,0.0701]
[1779932056742,43.3,74264.3,12.3,-0.99895,0.0,0.07066]
[1779932058756,43.3,74265.62,12.3,-0.99895,0.0,0.07099]
[1779932060151,43.3,74265.62,12.3,-0.99895,0.0,0.07099]
[1779932060173,43.3,74266.32,12.3,-0.99895,0.0,0.07116]
[1779932060769,43.3,74260.89,12.3,-0.99897,0.0,0.06981]
[1779932061948,43.3,74260.89,12.3,-0.99897,0.0,0.06981]
[1779932062049,43.3,74258.41,12.3,-0.99898,0.0,0.06919]
[1779932066812,43.3,74258.95,12.3,-0.99897,0.0,0.06933]
[1779932067819,43.3,74264.34,12.3,-0.99895,0.0,0.07067]
[1779932068826,43.3,74270.4,12.3,-0.99893,0.0,0.0722]
[1779932069833,43.3,74264.04,12.3,-0.99895,0.0,0.07059]
[1779932070840,43.3,74263.16,12.3,-0.99896,0.0,0.07037]
[1779932071847,43.3,74263.22,12.3,-0.99897,0.0,0.06943]
[1779932074868,43.3,74264.42,12.3,-0.99897,0.0,0.06973]
[1779932075875,43.3,74265.2,12.3,-0.99896,0.0,0.06992]
[1779932076882,43.3,74266.07,12.3,-0.99896,0.0,0.07014]
[1779932078896,43.3,74265.47,12.3,-0.99896,0.0,0.06999]
[1779932080910,43.3,74264.97,12.3,-0.99896,0.0,0.06986]
[1779932082583,43.3,74264.64,12.3,-0.99897,0.0,0.06978]
[1779932082897,43.3,74264.64,12.3,-0.99897,0.0,0.06978]
[1779932082929,43.3,74237.06,12.3,-0.99907,0.0,0.06324]
[1779932083562,43.3,74237.06,12.3,-0.99907,0.0,0.06324]
[1779932084273,43.3,74223.55,12.3,-0.99912,0.0,0.06024]
[1779932084941,43.3,74226.76,12.3,-0.99911,0.0,0.06094]
[1779932085948,43.3,74229.35,12.3,-0.9991,0.0,0.06151]
[1779932086955,43.3,74230.55,12.3,-0.99909,0.0,0.06177]
[1779932087962,43.3,74232.2,12.3,-0.99909,0.0,0.06214]
[1779932089976,43.3,74232.83,12.3,-0.99909,0.0,0.06228]
[1779932091990,43.3,74234.94,12.3,-0.99908,0.0,0.06276]
[1779932096018,43.3,74235.38,12.3,-0.99908,0.0,0.06286]
[1779932097025,43.3,74236.36,12.3,-0.99907,0.0,0.06308]
[1779932098032,43.3,74237.12,12.3,-0.99907,0.0,0.06325]
[1779932099039,43.3,74240.85,12.3,-0.99906,0.0,0.0641]
[1779932100045,43.3,74240.15,12.3,-0.99906,0.0,0.06394]
[1779932102063,43.3,74238.75,12.3,-0.99906,0.0,0.06362]
[1779932103070,43.3,74235.74,12.3,-0.99908,0.0,0.06294]
[1779932104077,43.3,74225.53,12.3,-0.99911,0.0,0.06067]
[1779932105084,43.3,74217.32,12.3,-0.99914,0.0,0.05889]
[1779932105611,43.3,74217.32,12.3,-0.99914,0.0,0.05889]
[1779932106097,43.3,74216.64,12.3,-0.99914,0.0,0.05875]
[1779932107101,43.3,74219.41,12.3,-0.99913,0.0,0.05934]
[1779932109115,43.3,74219.0,12.3,-0.99913,0.0,0.05925]
[1779932110121,43.3,74219.83,12.3,-0.99913,0.0,0.05943]
[1779932112136,43.3,74219.36,12.3,-0.99913,0.0,0.05933]
[1779932113143,43.3,74213.45,12.3,-0.99915,0.0,0.05808]
[1779932114150,43.3,74203.98,12.3,-0.99918,0.0,0.05611]
[1779932115157,43.3,74203.82,12.3,-0.99918,0.0,0.05608]
[1779932116164,43.3,74204.77,12.3,-0.99918,0.0,0.05627]
[1779932118178,43.3,74203.71,12.3,-0.99918,0.0,0.05606]
[1779932118647,43.3,74203.71,12.3,-0.99918,0.0,0.05606]
[1779932119185,43.3,74197.92,12.3,-0.9992,0.0,0.05489]
[1779932120192,43.3,74200.56,12.3,-0.99919,0.0,0.05542]
[1779932121199,43.3,74202.33,12.3,-0.99919,0.0,0.05578]
[1779932122206,43.3,74203.13,12.3,-0.99919,0.0,0.05594]
[1779932123212,43.3,74202.59,12.3,-0.99919,0.0,0.05583]
[1779932125227,43.3,74204.44,12.3,-0.99918,0.0,0.05621]
[1779932125674,43.3,74204.44,12.3,-0.99918,0.0,0.05621]
[1779932126234,43.3,74208.19,12.3,-0.99917,0.0,0.05698]
[1779932127241,43.3,74208.85,12.3,-0.99917,0.0,0.05711]
[1779932128195,43.3,74208.85,12.3,-0.99917,0.0,0.05711]
[1779932128248,43.3,74208.11,12.3,-0.99917,0.0,0.05696]
[1779932129255,43.3,74206.13,12.3,-0.99918,0.0,0.05655]
[1779932130263,43.3,74204.58,12.3,-0.99918,0.0,0.05624]
[1779932131269,43.3,74204.74,12.3,-0.99919,0.0,0.05547]
[1779932132276,43.3,74206.84,12.3,-0.99919,0.0,0.0559]
[1779932132462,43.3,74206.84,12.3,-0.99919,0.0,0.0559]
[1779932133283,43.3,74209.85,12.3,-0.99918,0.0,0.05651]
[1779932135297,43.3,74210.44,12.3,-0.99917,0.0,0.05663]
[1779932136304,43.3,74208.03,12.3,-0.99918,0.0,0.05614]
[1779932137311,43.3,74206.59,12.3,-0.99919,0.0,0.05585]
[1779932138318,43.3,74207.29,12.3,-0.99918,0.0,0.05599]
[1779932139325,43.3,74208.36,12.3,-0.99918,0.0,0.05621]
[1779932140278,43.3,74208.36,12.3,-0.99918,0.0,0.05621]
[1779932140332,43.3,74211.19,12.3,-0.99917,0.0,0.05679]
[1779932143354,43.3,74209.4,12.3,-0.99918,0.0,0.05642]
[1779932145372,43.3,74201.14,12.3,-0.9992,0.0,0.05475]
[1779932146379,43.3,74193.8,12.3,-0.99923,0.0,0.0533]
[1779932147386,43.3,74190.89,12.3,-0.99924,0.0,0.05273]
[1779932151415,43.3,74193.49,12.3,-0.99923,0.0,0.05324]
[1779932152421,43.3,74195.74,12.3,-0.99922,0.0,0.05368]
[1779932153428,43.3,74194.48,12.3,-0.99922,0.0,0.05343]
[1779932154435,43.3,74195.7,12.3,-0.99922,0.0,0.05367]
[1779932156449,43.3,74196.52,12.3,-0.99922,0.0,0.05383]
[1779932159470,43.3,74196.95,12.3,-0.99922,0.0,0.05392]
[1779932162049,43.3,74197.02,12.3,-0.99922,0.0,0.05393]
[1779932162139,43.3,74197.6,12.3,-0.99922,0.0,0.05405]
[1779932162561,43.3,74207.11,12.3,-0.99919,0.0,0.05595]
[1779932163778,43.3,74213.33,12.3,-0.99916,0.0,0.05723]
[1779932164553,43.3,74214.5,12.3,-0.99916,0.0,0.05748]
[1779932166059,43.3,74216.12,12.3,-0.99916,0.0,0.05782]
[1779932167169,43.3,74218.2,12.3,-0.99915,0.0,0.05825]
[1779932167574,43.3,74221.86,12.3,-0.99914,0.0,0.05903]
[1779932168581,43.3,74223.4,12.3,-0.99913,0.0,0.05936]
[1779932169588,43.3,74224.88,12.3,-0.99913,0.0,0.05968]
[1779932170594,43.3,74225.61,12.3,-0.99912,0.0,0.05984]
[1779932172040,43.3,74228.26,12.3,-0.99911,0.0,0.06041]
[1779932172618,43.3,74232.43,12.3,-0.9991,0.0,0.06133]
[1779932174236,43.3,74235.03,12.3,-0.99909,0.0,0.06191]
[1779932174626,43.3,74236.04,12.3,-0.99909,0.0,0.06213]
[1779932175633,43.3,74237.24,12.3,-0.99908,0.0,0.0624]
[1779932178654,43.3,74238.38,12.3,-0.99908,0.0,0.06266]
[1779932179661,43.3,74238.9,12.3,-0.99908,0.0,0.06277]
[1779932181188,43.3,74238.9,12.3,-0.99908,0.0,0.06277]
[1779932181225,43.3,74238.94,12.3,-0.99908,0.0,0.06278]
[1779932181676,43.3,74239.84,12.3,-0.99907,0.0,0.06299]
[1779932183691,43.3,74240.75,12.3,-0.99907,0.0,0.06319]
[1779932184698,43.3,74241.74,12.3,-0.99907,0.0,0.06342]
[1779932187719,43.3,74243.03,12.3,-0.99906,0.0,0.06371]
[1779932189733,43.3,74244.08,12.3,-0.99906,0.0,0.06395]
[1779932191747,43.3,74244.77,12.3,-0.99907,0.0,0.06322]
[1779932194769,43.3,74243.02,12.3,-0.99907,0.0,0.06283]
[1779932195775,43.3,74238.2,12.3,-0.99909,0.0,0.06174]
[1779932196783,43.3,74233.26,12.3,-0.99911,0.0,0.06065]
[1779932197790,43.3,74234.0,12.3,-0.99911,0.0,0.06082]
[1779932199804,43.3,74234.85,12.3,-0.9991,0.0,0.061]
[1779932201818,43.3,74234.03,12.3,-0.99911,0.0,0.06082]
[1779932202825,43.3,74234.6,12.3,-0.9991,0.0,0.06095]
[1779932203832,43.3,74235.57,12.3,-0.9991,0.0,0.06116]
[1779932206852,43.3,74236.43,12.3,-0.9991,0.0,0.06135]
[1779932207860,43.3,74237.07,12.3,-0.9991,0.0,0.06149]
[1779932212895,43.3,74237.46,12.3,-0.99909,0.0,0.06158]
[1779932213902,43.3,74236.3,12.3,-0.9991,0.0,0.06132]
[1779932214909,43.3,74235.55,12.3,-0.9991,0.0,0.06116]
[1779932216923,43.3,74236.23,12.3,-0.9991,0.0,0.06131]
[1779932217930,43.3,74236.89,12.3,-0.9991,0.0,0.06145]
[1779932219944,43.3,74240.33,12.3,-0.99908,0.0,0.06222]
[1779932221849,43.3,74240.52,12.3,-0.99908,0.0,0.06226]
[1779932222126,43.3,74226.06,12.3,-0.99913,0.0,0.05909]
[1779932223089,43.3,74220.34,12.3,-0.99915,0.0,0.05788]
[1779932223972,43.3,74221.05,12.3,-0.99915,0.0,0.05803]
[1779932224980,43.3,74214.34,12.3,-0.99917,0.0,0.05663]
[1779932225986,43.3,74210.03,12.3,-0.99919,0.0,0.05575]
[1779932226970,43.3,74210.03,12.3,-0.99919,0.0,0.05575]
[1779932226993,43.3,74210.53,12.3,-0.99919,0.0,0.05585]
[1779932228000,43.3,74212.66,12.3,-0.99918,0.0,0.05629]
[1779932229007,43.3,74213.43,12.3,-0.99918,0.0,0.05644]
[1779932231021,43.3,74212.43,12.3,-0.99918,0.0,0.05624]
[1779932232028,43.3,74215.31,12.3,-0.99917,0.0,0.05683]
[1779932233034,43.3,74216.57,12.3,-0.99917,0.0,0.05709]
[1779932234041,43.3,74215.36,12.3,-0.99917,0.0,0.05684]
[1779932236061,43.3,74216.23,12.3,-0.99917,0.0,0.05702]
[1779932238075,43.3,74219.03,12.3,-0.99916,0.0,0.0576]
[1779932239082,43.3,74217.95,12.3,-0.99916,0.0,0.05738]
[1779932240089,43.3,74216.36,12.3,-0.99917,0.0,0.05705]
[1779932241098,43.3,74217.44,12.3,-0.99916,0.0,0.05727]
[1779932242105,43.3,74222.65,12.3,-0.99915,0.0,0.05837]
[1779932243498,43.3,74225.84,12.3,-0.99914,0.0,0.05905]
[1779932244119,43.3,74232.57,12.3,-0.99911,0.0,0.0605]
[1779932245470,43.3,74237.16,12.3,-0.9991,0.0,0.06151]
[1779932246133,43.3,74234.91,12.3,-0.9991,0.0,0.06102]
[1779932247301,43.3,74234.91,12.3,-0.9991,0.0,0.06102]
[1779932247365,43.3,74227.88,12.3,-0.99913,0.0,0.05948]
[1779932248453,43.3,74227.88,12.3,-0.99913,0.0,0.05948]
[1779932248547,43.3,74218.81,12.3,-0.99916,0.0,0.05756]
[1779932249154,43.3,74217.06,12.3,-0.99916,0.0,0.05719]
[1779932250162,43.3,74218.34,12.3,-0.99916,0.0,0.05746]
[1779932251169,43.3,74218.28,12.3,-0.99917,0.0,0.05663]
[1779932253183,43.3,74219.49,12.3,-0.99917,0.0,0.05688]
[1779932254189,43.3,74219.95,12.3,-0.99917,0.0,0.05698]
[1779932255197,43.3,74219.44,12.3,-0.99917,0.0,0.05687]
[1779932257211,43.3,74222.4,12.3,-0.99916,0.0,0.05749]
[1779932258218,43.3,74223.93,12.3,-0.99915,0.0,0.05781]
[1779932263253,43.3,74225.07,12.3,-0.99915,0.0,0.05805]
[1779932264260,43.3,74226.82,12.3,-0.99914,0.0,0.05842]
[1779932265267,43.3,74229.81,12.3,-0.99913,0.0,0.05906]
[1779932266276,43.3,74232.49,12.3,-0.99912,0.0,0.05964]
[1779932267283,43.3,74233.4,12.3,-0.99912,0.0,0.05983]
[1779932268290,43.3,74233.89,12.3,-0.99912,0.0,0.05994]
[1779932270305,43.3,74237.25,12.3,-0.99911,0.0,0.06067]
[1779932274334,43.3,74237.8,12.3,-0.99911,0.0,0.06079]
[1779932275340,43.3,74238.35,12.3,-0.9991,0.0,0.06091]
[1779932277354,43.3,74241.51,12.3,-0.99909,0.0,0.06161]
[1779932278361,43.3,74245.1,12.3,-0.99908,0.0,0.06242]
[1779932279368,43.3,74246.85,12.3,-0.99907,0.0,0.06281]
[1779932281382,43.3,74251.95,12.3,-0.99906,0.0,0.06398]
[1779932282389,43.3,74256.85,12.3,-0.99904,0.0,0.06511]
[1779932283261,43.3,74256.85,12.3,-0.99904,0.0,0.06511]
[1779932283413,43.3,74256.85,12.3,-0.99904,0.0,0.06511]
[1779932283582,43.3,74256.85,12.3,-0.99904,0.0,0.06511]
[1779932283506,43.3,74259.88,12.3,-0.99903,0.0,0.06583]
[1779932284404,43.3,74269.2,12.3,-0.99899,0.0,0.06806]
[1779932284772,43.3,74269.2,12.3,-0.99899,0.0,0.06806]
[1779932285412,43.3,74273.14,12.3,-0.99897,0.0,0.06902]
[1779932286419,43.3,74275.43,12.3,-0.99896,0.0,0.06959]
[1779932288435,43.3,74274.75,12.3,-0.99897,0.0,0.06942]
[1779932292463,43.3,74271.75,12.3,-0.99898,0.0,0.06868]
[1779932293470,43.3,74265.3,12.3,-0.999,0.0,0.06712]
[1779932294477,43.3,74264.3,12.3,-0.99901,0.0,0.06688]
[1779932295485,43.3,74261.57,12.3,-0.99902,0.0,0.06623]
[1779932295841,43.3,74261.57,12.3,-0.99902,0.0,0.06623]
[1779932296042,43.3,74261.57,12.3,-0.99902,0.0,0.06623]
[1779932296491,43.3,74257.58,12.3,-0.99903,0.0,0.06528]
[1779932297092,43.3,74257.58,12.3,-0.99903,0.0,0.06528]
[1779932297498,43.3,74253.67,12.3,-0.99905,0.0,0.06437]
[1779932299512,43.3,74252.98,12.3,-0.99905,0.0,0.06421]
[1779932301525,43.3,74251.27,12.3,-0.99906,0.0,0.06382]
[1779932302533,43.3,74246.9,12.3,-0.99907,0.0,0.06282]
[1779932303540,43.3,74246.0,12.3,-0.99908,0.0,0.06262]
[1779932304547,43.3,74246.47,12.3,-0.99908,0.0,0.06273]
[1779932305554,43.3,74247.25,12.3,-0.99907,0.0,0.0629]
[1779932306561,43.3,74250.01,12.3,-0.99906,0.0,0.06353]
[1779932307567,43.3,74250.8,12.3,-0.99906,0.0,0.06371]
[1779932308575,43.3,74253.04,12.3,-0.99905,0.0,0.06423]
[1779932309581,43.3,74257.38,12.3,-0.99903,0.0,0.06524]
[1779932311596,43.3,74258.41,12.3,-0.99904,0.0,0.06457]
[1779932312603,43.3,74258.99,12.3,-0.99904,0.0,0.06471]
[1779932313610,43.3,74259.92,12.3,-0.99904,0.0,0.06492]
[1779932314617,43.3,74256.85,12.3,-0.99905,0.0,0.06421]
[1779932315624,43.3,74250.07,12.3,-0.99908,0.0,0.06266]
[1779932316631,43.3,74246.61,12.3,-0.99909,0.0,0.06188]
[1779932317638,43.3,74246.03,12.3,-0.99909,0.0,0.06175]
[1779932318645,43.3,74245.6,12.3,-0.99909,0.0,0.06166]
[1779932320659,43.3,74244.92,12.3,-0.99909,0.0,0.0615]
[1779932321666,43.3,74243.78,12.3,-0.9991,0.0,0.06125]
[1779932322673,43.3,74242.89,12.3,-0.9991,0.0,0.06105]
[1779932323680,43.3,74238.51,12.3,-0.99912,0.0,0.06009]
[1779932324686,43.3,74237.68,12.3,-0.99912,0.0,0.05991]
[1779932325694,43.3,74238.13,12.3,-0.99912,0.0,0.06001]
[1779932328023,43.3,74237.81,12.3,-0.99912,0.0,0.05994]
[1779932328045,43.3,74237.81,12.3,-0.99912,0.0,0.05994]
[1779932328715,43.3,74235.35,12.3,-0.99913,0.0,0.05941]
[1779932330325,43.3,74234.63,12.3,-0.99913,0.0,0.05925]
[1779932331736,43.3,74237.91,12.3,-0.99912,0.0,0.05996]
[1779932332743,43.3,74241.15,12.3,-0.99911,0.0,0.06067]
[1779932337778,43.3,74241.29,12.3,-0.99911,0.0,0.0607]
[1779932342813,43.3,74238.77,12.3,-0.99912,0.0,0.06015]
[1779932344826,43.3,74238.33,12.3,-0.99912,0.0,0.06005]
[1779932347543,43.3,74237.26,12.3,-0.99912,0.0,0.05982]
[1779932347848,43.3,74231.56,12.3,-0.99914,0.0,0.0586]
[1779932348857,43.3,74230.33,12.3,-0.99914,0.0,0.05833]
[1779932350870,43.3,74231.01,12.3,-0.99914,0.0,0.05848]
[1779932351877,43.3,74230.25,12.3,-0.99914,0.0,0.05832]
[1779932352884,43.3,74230.73,12.3,-0.99914,0.0,0.05842]
[1779932353891,43.3,74229.7,12.3,-0.99915,0.0,0.0582]
[1779932355905,43.3,74229.14,12.3,-0.99915,0.0,0.05808]
[1779932357434,43.3,74229.14,12.3,-0.99915,0.0,0.05808]
[1779932357919,43.3,74221.5,12.3,-0.99917,0.0,0.05649]
[1779932358980,43.3,74214.47,12.3,-0.9992,0.0,0.05505]
[1779932359933,43.3,74208.39,12.3,-0.99922,0.0,0.05384]
[1779932360985,43.3,74206.3,12.3,-0.99922,0.0,0.05343]
[1779932364968,43.3,74205.56,12.3,-0.99922,0.0,0.05329]
[1779932366907,43.3,74205.8,12.3,-0.99922,0.0,0.05333]
[1779932367578,43.3,74205.8,12.3,-0.99922,0.0,0.05333]
[1779932367625,43.3,74204.77,12.3,-0.99923,0.0,0.05313]
[1779932368010,43.3,74204.77,12.3,-0.99923,0.0,0.05313]
[1779932368099,43.3,74195.28,12.3,-0.99926,0.0,0.05131]
[1779932369234,43.3,74192.58,12.3,-0.99926,0.0,0.0508]
[1779932370284,43.3,74193.36,12.3,-0.99926,0.0,0.05095]
[1779932371192,43.3,74194.47,12.3,-0.99927,0.0,0.05041]
[1779932372017,43.3,74193.68,12.3,-0.99927,0.0,0.05026]
[1779932374033,43.3,74194.77,12.3,-0.99927,0.0,0.05047]
[1779932375038,43.3,74190.97,12.3,-0.99928,0.0,0.04976]
[1779932377424,43.3,74190.93,12.3,-0.99928,0.0,0.04976]
[1779932377432,43.3,74190.31,12.3,-0.99928,0.0,0.04964]
[1779932378341,43.3,74186.11,12.3,-0.99929,0.0,0.04888]
[1779932379067,43.3,74184.11,12.3,-0.9993,0.0,0.04851]
[1779932380609,43.3,74184.11,12.3,-0.9993,0.0,0.04851]
[1779932380073,43.3,74184.53,12.3,-0.9993,0.0,0.04859]
[1779932381080,43.3,74183.83,12.3,-0.9993,0.0,0.04846]
[1779932382406,43.3,74183.83,12.3,-0.9993,0.0,0.04846]
[1779932382448,43.3,74183.12,12.3,-0.9993,0.0,0.04834]
[1779932383657,43.3,74179.26,12.3,-0.99931,0.0,0.04765]
[1779932384101,43.3,74178.12,12.3,-0.99931,0.0,0.04745]
[1779932385108,43.3,74179.6,12.3,-0.99931,0.0,0.04771]
[1779932386576,43.3,74179.6,12.3,-0.99931,0.0,0.04771]
[1779932388129,43.3,74178.98,12.3,-0.99931,0.0,0.0476]
[1779932390143,43.3,74179.71,12.3,-0.99931,0.0,0.04773]
[1779932391829,43.3,74179.63,12.3,-0.99931,0.0,0.04771]
[1779932392157,43.3,74173.74,12.3,-0.99933,0.0,0.04668]
[1779932393163,43.3,74168.41,12.3,-0.99934,0.0,0.04576]
[1779932395178,43.3,74168.98,12.3,-0.99934,0.0,0.04586]
[1779932396185,43.3,74169.38,12.3,-0.99934,0.0,0.04593]
[1779932397192,43.3,74171.51,12.3,-0.99933,0.0,0.04629]
[1779932397823,43.3,74171.51,12.3,-0.99933,0.0,0.04629]
[1779932398561,43.3,74171.51,12.3,-0.99933,0.0,0.04629]
[1779932398585,43.3,74177.26,12.3,-0.99932,0.0,0.04729]
[1779932398793,43.3,74177.26,12.3,-0.99932,0.0,0.04729]
[1779932399206,43.3,74180.78,12.3,-0.99931,0.0,0.04792]
[1779932401224,43.3,74182.05,12.3,-0.9993,0.0,0.04814]
[1779932403234,43.3,74179.57,12.3,-0.99931,0.0,0.0477]
[1779932404241,43.3,74180.53,12.3,-0.99931,0.0,0.04787]
[1779932405285,43.3,74180.53,12.3,-0.99931,0.0,0.04787]
[1779932405430,43.3,74179.96,12.3,-0.99931,0.0,0.04777]
[1779932406256,43.3,74177.48,12.3,-0.99932,0.0,0.04733]
[1779932407263,43.3,74174.46,12.3,-0.99932,0.0,0.0468]
[1779932408270,43.3,74175.4,12.3,-0.99932,0.0,0.04697]
[1779932409277,43.3,74173.71,12.3,-0.99933,0.0,0.04667]
[1779932410594,43.3,74173.71,12.3,-0.99933,0.0,0.04667]
[1779932410602,43.3,74171.02,12.3,-0.99933,0.0,0.04621]
[1779932410785,43.3,74171.02,12.3,-0.99933,0.0,0.04621]
[1779932410901,43.3,74171.02,12.3,-0.99933,0.0,0.04621]
[1779932411291,43.3,74161.26,12.3,-0.99936,0.0,0.04455]
[1779932411769,43.3,74161.26,12.3,-0.99936,0.0,0.04455]
[1779932412719,43.3,74161.26,12.3,-0.99936,0.0,0.04455]
[1779932412298,43.3,74153.16,12.3,-0.99938,0.0,0.04322]
[1779932413305,43.3,74151.7,12.3,-0.99938,0.0,0.04299]
[1779932414312,43.3,74152.48,12.3,-0.99938,0.0,0.04311]
[1779932416326,43.3,74151.2,12.3,-0.99939,0.0,0.0429]
[1779932417333,43.3,74150.0,12.3,-0.99939,0.0,0.04271]
[1779932419347,43.3,74151.01,12.3,-0.99939,0.0,0.04287]
[1779932420354,43.3,74150.57,12.3,-0.99939,0.0,0.0428]
[1779932422368,43.3,74149.21,12.3,-0.99939,0.0,0.04258]
[1779932424382,43.3,74148.77,12.3,-0.99939,0.0,0.04251]
[1779932428433,43.3,74149.98,12.3,-0.99939,0.0,0.04271]
[1779932428939,43.3,74149.98,12.3,-0.99939,0.0,0.04271]
[1779932430469,43.3,74149.64,12.3,-0.99939,0.0,0.04265]
[1779932430737,43.3,74149.64,12.3,-0.99939,0.0,0.04265]
[1779932430497,43.3,74149.67,12.3,-0.99939,0.0,0.04266]
[1779932431525,43.3,74149.67,12.3,-0.99939,0.0,0.04266]
[1779932431673,43.3,74128.21,12.3,-0.99945,0.0,0.03874]
[1779932432484,43.3,74127.62,12.3,-0.99945,0.0,0.03865]
[1779932433492,43.3,74136.02,12.3,-0.99943,0.0,0.0399]
[1779932434683,43.3,74137.02,12.3,-0.99943,0.0,0.04006]
[1779932435506,43.3,74136.02,12.3,-0.99943,0.0,0.0399]
[1779932436513,43.3,74135.53,12.3,-0.99943,0.0,0.03983]
[1779932438738,43.3,74133.26,12.3,-0.99944,0.0,0.03949]
[1779932439534,43.3,74129.5,12.3,-0.99945,0.0,0.03893]
[1779932440540,43.3,74126.01,12.3,-0.99945,0.0,0.03842]
[1779932442554,43.3,74124.99,12.3,-0.99946,0.0,0.03827]
[1779932443562,43.3,74126.05,12.3,-0.99945,0.0,0.03842]
[1779932445576,43.3,74125.02,12.3,-0.99946,0.0,0.03827]
[1779932447590,43.3,74125.45,12.3,-0.99945,0.0,0.03834]
[1779932449604,43.3,74123.89,12.3,-0.99946,0.0,0.03811]
[1779932450611,43.3,74123.44,12.3,-0.99946,0.0,0.03804]
[1779932452624,43.3,74126.54,12.3,-0.99945,0.0,0.03849]
[1779932454639,43.3,74122.27,12.3,-0.99946,0.0,0.03787]
[1779932455647,43.3,74121.76,12.3,-0.99946,0.0,0.0378]
[1779932456654,43.3,74120.16,12.3,-0.99947,0.0,0.03757]
[1779932458668,43.3,74127.11,12.3,-0.99945,0.0,0.03858]
[1779932459675,43.3,74133.1,12.3,-0.99944,0.0,0.03947]
[1779932460682,43.3,74134.96,12.3,-0.99943,0.0,0.03974]
[1779932461689,43.3,74136.01,12.3,-0.99943,0.0,0.0399]
[1779932462696,43.3,74132.09,12.3,-0.99944,0.0,0.03931]
[1779932463704,43.3,74129.19,12.3,-0.99945,0.0,0.03888]
[1779932464710,43.3,74128.05,12.3,-0.99945,0.0,0.03872]
[1779932465717,43.3,74127.13,12.3,-0.99945,0.0,0.03858]
[1779932467731,43.3,74128.08,12.3,-0.99945,0.0,0.03872]
[1779932468738,43.3,74128.65,12.3,-0.99945,0.0,0.0388]
[1779932469745,43.3,74130.65,12.3,-0.99944,0.0,0.0391]
[1779932470752,43.3,74136.22,12.3,-0.99943,0.0,0.03993]
[1779932472766,43.3,74135.48,12.3,-0.99943,0.0,0.03982]
[1779932473773,43.3,74135.03,12.3,-0.99943,0.0,0.03976]
[1779932474780,43.3,74135.85,12.3,-0.99943,0.0,0.03988]
[1779932475787,43.3,74135.03,12.3,-0.99943,0.0,0.03976]
[1779932476794,43.3,74135.52,12.3,-0.99943,0.0,0.03983]
[1779932477801,43.3,74137.76,12.3,-0.99943,0.0,0.04017]
[1779932478809,43.3,74140.82,12.3,-0.99942,0.0,0.04064]
[1779932480719,43.3,74138.61,12.3,-0.99942,0.0,0.0403]
[1779932480984,43.3,74136.65,12.3,-0.99943,0.0,0.04]
[1779932481837,43.3,74128.57,12.3,-0.99945,0.0,0.03879]
[1779932482845,43.3,74126.52,12.3,-0.99945,0.0,0.03849]
[1779932483853,43.3,74125.08,12.3,-0.99946,0.0,0.03828]
[1779932484859,43.3,74121.34,12.3,-0.99946,0.0,0.03774]
[1779932486574,43.3,74121.34,12.3,-0.99946,0.0,0.03774]
[1779932486654,43.3,74110.85,12.3,-0.99949,0.0,0.03626]
[1779932487144,43.3,74110.85,12.3,-0.99949,0.0,0.03626]
[1779932487245,43.3,74090.76,12.3,-0.99953,0.0,0.03357]
[1779932487880,43.3,74088.85,12.3,-0.99953,0.0,0.03332]
[1779932488887,43.3,74090.94,12.3,-0.99953,0.0,0.03359]
[1779932489973,43.3,74090.5,12.3,-0.99953,0.0,0.03354]
[1779932492474,43.3,74090.79,12.3,-0.99953,0.0,0.03357]
[1779932492575,43.3,74084.19,12.3,-0.99955,0.0,0.03221]
[1779932493696,43.3,74073.75,12.3,-0.99957,0.0,0.03094]
[1779932494589,43.3,74073.75,12.3,-0.99957,0.0,0.03094]
[1779932494675,43.3,74070.06,12.3,-0.99957,0.0,0.0305]
[1779932494929,43.3,74080.78,12.3,-0.99955,0.0,0.03179]
[1779932496681,43.3,74094.31,12.3,-0.99953,0.0,0.0335]
[1779932497762,43.3,74100.89,12.3,-0.99951,0.0,0.03436]
[1779932497951,43.3,74096.25,12.3,-0.99952,0.0,0.03375]
[1779932498958,43.3,74098.91,12.3,-0.99952,0.0,0.0341]
[1779932500972,43.3,74100.01,12.3,-0.99952,0.0,0.03424]
[1779932501980,43.3,74100.71,12.3,-0.99951,0.0,0.03433]
[1779932502986,43.3,74098.31,12.3,-0.99952,0.0,0.03402]
[1779932504153,43.3,74092.66,12.3,-0.99953,0.0,0.03329]
[1779932505469,43.3,74090.74,12.3,-0.99953,0.0,0.03304]
[1779932506007,43.3,74093.47,12.3,-0.99953,0.0,0.03339]
[1779932507014,43.3,74093.03,12.3,-0.99953,0.0,0.03333]
[1779932508021,43.3,74094.15,12.3,-0.99953,0.0,0.03348]
[1779932509029,43.3,74091.03,12.3,-0.99953,0.0,0.03308]
[1779932512050,43.3,74091.56,12.3,-0.99953,0.0,0.03314]
[1779932513826,43.3,74093.2,12.3,-0.99953,0.0,0.03336]
[1779932514064,43.3,74089.78,12.3,-0.99954,0.0,0.03292]
[1779932515071,43.3,74088.13,12.3,-0.99954,0.0,0.03271]
[1779932516197,43.3,74079.36,12.3,-0.99956,0.0,0.03162]
[1779932517086,43.3,74073.52,12.3,-0.99957,0.0,0.03091]
[1779932518093,43.3,74075.24,12.3,-0.99956,0.0,0.03112]
[1779932519100,43.3,74075.63,12.3,-0.99956,0.0,0.03116]
[1779932520107,43.3,74074.18,12.3,-0.99957,0.0,0.03099]
[1779932521087,43.3,74074.18,12.3,-0.99957,0.0,0.03099]
[1779932521110,43.3,74074.18,12.3,-0.99957,0.0,0.03099]
[1779932521292,43.3,74074.18,12.3,-0.99957,0.0,0.03099]
[1779932521365,43.3,74063.16,12.3,-0.99959,0.0,0.02969]
[1779932522053,43.3,74063.16,12.3,-0.99959,0.0,0.02969]
[1779932522122,43.3,74055.81,12.3,-0.9996,0.0,0.02885]
[1779932523131,43.3,74065.46,12.3,-0.99958,0.0,0.02995]
[1779932524138,43.3,74072.96,12.3,-0.99957,0.0,0.03084]
[1779932525619,43.3,74070.72,12.3,-0.99957,0.0,0.03057]
[1779932526153,43.3,74067.64,12.3,-0.99958,0.0,0.03021]
[1779932527160,43.3,74068.5,12.3,-0.99958,0.0,0.03031]
[1779932529133,43.3,74068.57,12.3,-0.99958,0.0,0.03032]
[1779932529349,43.3,74068.57,12.3,-0.99958,0.0,0.03032]
[1779932529404,43.3,74072.98,12.3,-0.99957,0.0,0.03084]
[1779932530184,43.3,74080.41,12.3,-0.99955,0.0,0.03175]
[1779932531191,43.3,74081.22,12.3,-0.99955,0.0,0.03185]
[1779932532389,43.3,74083.97,12.3,-0.99955,0.0,0.03219]
[1779932533434,43.3,74083.97,12.3,-0.99955,0.0,0.03219]
[1779932533744,43.3,74085.36,12.3,-0.99954,0.0,0.03236]
[1779932534212,43.3,74099.66,12.3,-0.99952,0.0,0.0342]
[1779932535219,43.3,74104.05,12.3,-0.99951,0.0,0.03478]
[1779932536232,43.3,74103.37,12.3,-0.99951,0.0,0.03469]
[1779932537239,43.3,74106.21,12.3,-0.9995,0.0,0.03507]
[1779932538246,43.3,74107.5,12.3,-0.9995,0.0,0.03524]
[1779932539253,43.3,74105.5,12.3,-0.99951,0.0,0.03497]
[1779932541347,43.3,74105.19,12.3,-0.99951,0.0,0.03493]
[1779932541445,43.3,74098.27,12.3,-0.99952,0.0,0.03401]
[1779932542274,43.3,74089.32,12.3,-0.99954,0.0,0.03286]
[1779932543281,43.3,74089.48,12.3,-0.99954,0.0,0.03288]
[1779932544288,43.3,74093.31,12.3,-0.99953,0.0,0.03337]
[1779932545295,43.3,74094.65,12.3,-0.99953,0.0,0.03354]
[1779932546302,43.3,74096.47,12.3,-0.99952,0.0,0.03378]
[1779932547309,43.3,74098.74,12.3,-0.99952,0.0,0.03407]
[1779932548318,43.3,74099.31,12.3,-0.99952,0.0,0.03415]
[1779932549325,43.3,74106.93,12.3,-0.9995,0.0,0.03516]
[1779932550332,43.3,74108.08,12.3,-0.9995,0.0,0.03532]
[1779932553446,43.3,74106.27,12.3,-0.99951,0.0,0.03453]
[1779932554360,43.3,74106.89,12.3,-0.99951,0.0,0.03461]
[1779932555367,43.3,74107.61,12.3,-0.99951,0.0,0.03471]
[1779932556374,43.3,74110.57,12.3,-0.9995,0.0,0.0351]
[1779932557381,43.3,74113.19,12.3,-0.9995,0.0,0.03546]
[1779932558271,43.3,74113.19,12.3,-0.9995,0.0,0.03546]
[1779932558377,43.3,74113.19,12.3,-0.9995,0.0,0.03546]
[1779932558388,43.3,74114.15,12.3,-0.9995,0.0,0.03559]
[1779932559394,43.3,74115.0,12.3,-0.99949,0.0,0.03571]
[1779932560402,43.3,74125.52,12.3,-0.99947,0.0,0.03717]
[1779932561706,43.3,74130.16,12.3,-0.99946,0.0,0.03784]
[1779932562416,43.3,74132.27,12.3,-0.99946,0.0,0.03814]
[1779932563423,43.3,74131.13,12.3,-0.99946,0.0,0.03798]
[1779932563976,43.3,74131.13,12.3,-0.99946,0.0,0.03798]
[1779932564772,43.3,74134.03,12.3,-0.99945,0.0,0.0384]
[1779932565436,43.3,74136.59,12.3,-0.99945,0.0,0.03878]
[1779932566444,43.3,74134.96,12.3,-0.99945,0.0,0.03854]
[1779932567753,43.3,74136.16,12.3,-0.99945,0.0,0.03871]
[1779932568458,43.3,74136.71,12.3,-0.99945,0.0,0.03879]
[1779932569465,43.3,74137.2,12.3,-0.99944,0.0,0.03887]
[1779932570472,43.3,74138.83,12.3,-0.99944,0.0,0.03911]
[1779932571697,43.3,74144.13,12.3,-0.99943,0.0,0.0399]
[1779932572486,43.3,74147.67,12.3,-0.99942,0.0,0.04044]
[1779932574500,43.3,74146.91,12.3,-0.99942,0.0,0.04033]
[1779932575507,43.3,74146.37,12.3,-0.99942,0.0,0.04025]
[1779932576514,43.3,74144.64,12.3,-0.99943,0.0,0.03998]
[1779932579535,43.3,74144.06,12.3,-0.99943,0.0,0.03989]
[1779932581549,43.3,74142.94,12.3,-0.99943,0.0,0.03972]
[1779932582556,43.3,74140.76,12.3,-0.99944,0.0,0.0394]
[1779932583563,43.3,74141.37,12.3,-0.99944,0.0,0.03949]
[1779932584570,43.3,74141.86,12.3,-0.99943,0.0,0.03956]
[1779932585577,43.3,74142.38,12.3,-0.99943,0.0,0.03964]
[1779932586584,43.3,74143.26,12.3,-0.99943,0.0,0.03977]
[1779932587591,43.3,74144.36,12.3,-0.99943,0.0,0.03994]
[1779932591619,43.3,74143.68,12.3,-0.99943,0.0,0.03984]
[1779932593633,43.3,74145.72,12.3,-0.99943,0.0,0.04015]
[1779932594640,43.3,74146.66,12.3,-0.99942,0.0,0.04029]
[1779932595382,43.3,74146.66,12.3,-0.99942,0.0,0.04029]
[1779932595492,43.3,74146.66,12.3,-0.99942,0.0,0.04029]
[1779932595647,43.3,74150.97,12.3,-0.99941,0.0,0.04095]
[1779932596663,43.3,74157.07,12.3,-0.9994,0.0,0.04191]
[1779932597666,43.3,74165.44,12.3,-0.99938,0.0,0.04325]
[1779932598673,43.3,74168.88,12.3,-0.99937,0.0,0.04382]
[1779932599758,43.3,74170.11,12.3,-0.99937,0.0,0.04402]
[1779932600687,43.3,74169.36,12.3,-0.99937,0.0,0.0439]
[1779932603708,43.3,74174.84,12.3,-0.99935,0.0,0.04481]
[1779932604715,43.3,74177.64,12.3,-0.99935,0.0,0.04528]
[1779932605722,43.3,74178.93,12.3,-0.99934,0.0,0.0455]
[1779932606729,43.3,74180.21,12.3,-0.99934,0.0,0.04572]
[1779932607736,43.3,74180.88,12.3,-0.99934,0.0,0.04584]
[1779932609750,43.3,74180.14,12.3,-0.99934,0.0,0.04571]
[1779932611764,43.3,74179.89,12.3,-0.99935,0.0,0.04498]
[1779932613778,43.3,74180.36,12.3,-0.99935,0.0,0.04506]
[1779932614785,43.3,74181.39,12.3,-0.99935,0.0,0.04524]
[1779932615792,43.3,74177.35,12.3,-0.99936,0.0,0.04455]
[1779932616799,43.3,74174.65,12.3,-0.99936,0.0,0.0441]
[1779932617806,43.3,74161.4,12.3,-0.9994,0.0,0.04195]
[1779932618813,43.3,74153.36,12.3,-0.99942,0.0,0.0407]
[1779932619821,43.3,74148.77,12.3,-0.99943,0.0,0.03999]
[1779932620828,43.3,74150.68,12.3,-0.99942,0.0,0.04028]
[1779932621835,43.3,74152.58,12.3,-0.99942,0.0,0.04058]
[1779932622842,43.3,74163.88,12.3,-0.99939,0.0,0.04235]
[1779932623849,43.3,74166.05,12.3,-0.99938,0.0,0.0427]
[1779932624855,43.3,74167.83,12.3,-0.99938,0.0,0.04299]
[1779932625863,43.3,74168.45,12.3,-0.99938,0.0,0.04309]
[1779932626870,43.3,74169.45,12.3,-0.99938,0.0,0.04325]
[1779932628884,43.3,74172.52,12.3,-0.99937,0.0,0.04375]
[1779932629891,43.3,74169.86,12.3,-0.99938,0.0,0.04332]
[1779932630898,43.3,74170.98,12.3,-0.99937,0.0,0.0435]
[1779932631905,43.3,74167.32,12.3,-0.99938,0.0,0.0429]
[1779932632912,43.3,74168.66,12.3,-0.99938,0.0,0.04312]
[1779932634926,43.3,74169.87,12.3,-0.99938,0.0,0.04332]
[1779932635933,43.3,74170.95,12.3,-0.99937,0.0,0.04349]
[1779932636940,43.3,74171.55,12.3,-0.99937,0.0,0.04359]
[1779932637947,43.3,74174.95,12.3,-0.99936,0.0,0.04415]
[1779932640968,43.3,74176.33,12.3,-0.99936,0.0,0.04438]
[1779932641975,43.3,74175.54,12.3,-0.99936,0.0,0.04425]
[1779932642982,43.3,74173.76,12.3,-0.99937,0.0,0.04396]
[1779932643989,43.3,74171.67,12.3,-0.99937,0.0,0.04361]
[1779932644996,43.3,74173.45,12.3,-0.99937,0.0,0.04391]
[1779932646003,43.3,74174.42,12.3,-0.99936,0.0,0.04407]
[1779932647010,43.3,74175.18,12.3,-0.99936,0.0,0.04419]
[1779932648018,43.3,74178.05,12.3,-0.99935,0.0,0.04467]
[1779932649025,43.3,74179.07,12.3,-0.99935,0.0,0.04484]
[1779932651762,43.3,74176.74,12.3,-0.99936,0.0,0.04445]
[1779932652046,43.3,74166.12,12.3,-0.99938,0.0,0.04271]
[1779932653200,43.3,74155.27,12.3,-0.99941,0.0,0.04099]
[1779932654065,43.3,74155.27,12.3,-0.99941,0.0,0.04099]
[1779932654145,43.3,74156.34,12.3,-0.99941,0.0,0.04116]
[1779932655067,43.3,74155.27,12.3,-0.99941,0.0,0.04099]
[1779932657081,43.3,74154.81,12.3,-0.99941,0.0,0.04092]
[1779932658088,43.3,74152.24,12.3,-0.99942,0.0,0.04052]
[1779932659438,43.3,74152.24,12.3,-0.99942,0.0,0.04052]
[1779932660102,43.3,74148.65,12.3,-0.99943,0.0,0.03997]
[1779932661109,43.3,74147.55,12.3,-0.99943,0.0,0.03981]
[1779932662116,43.3,74149.63,12.3,-0.99942,0.0,0.04012]
[1779932663122,43.3,74150.12,12.3,-0.99942,0.0,0.0402]
[1779932665137,43.3,74147.76,12.3,-0.99943,0.0,0.03984]
[1779932666148,43.3,74142.37,12.3,-0.99944,0.0,0.03903]
[1779932667155,43.3,74143.0,12.3,-0.99944,0.0,0.03912]
[1779932668162,43.3,74143.7,12.3,-0.99944,0.0,0.03923]
[1779932669169,43.3,74143.12,12.3,-0.99944,0.0,0.03914]
[1779932670522,43.3,74143.12,12.3,-0.99944,0.0,0.03914]
[1779932670597,43.3,74141.69,12.3,-0.99944,0.0,0.03893]
[1779932671183,43.3,74146.64,12.3,-0.99944,0.0,0.03906]
[1779932672560,43.3,74146.64,12.3,-0.99944,0.0,0.03906]
[1779932672614,43.3,74149.04,12.3,-0.99943,0.0,0.03942]
[1779932673197,43.3,74150.82,12.3,-0.99943,0.0,0.03969]
[1779932674204,43.3,74154.6,12.3,-0.99942,0.0,0.04026]
[1779932675211,43.3,74158.36,12.3,-0.99941,0.0,0.04084]
[1779932676218,43.3,74159.32,12.3,-0.99941,0.0,0.04099]
[1779932681253,43.3,74157.36,12.3,-0.99942,0.0,0.04069]
[1779932682260,43.3,74153.42,12.3,-0.99942,0.0,0.04008]
[1779932683267,43.3,74152.26,12.3,-0.99943,0.0,0.03991]
[1779932685281,43.3,74153.1,12.3,-0.99943,0.0,0.04003]
[1779932691041,43.3,74152.81,12.3,-0.99943,0.0,0.03999]
[1779932690316,43.3,74145.02,12.3,-0.99944,0.0,0.03882]
[1779932691073,43.3,74145.02,12.3,-0.99944,0.0,0.03882]
[1779932691323,43.3,74138.48,12.3,-0.99946,0.0,0.03786]
[1779932692330,43.3,74139.35,12.3,-0.99946,0.0,0.03799]
[1779932693337,43.3,74140.36,12.3,-0.99945,0.0,0.03813]
[1779932694749,43.3,74140.36,12.3,-0.99945,0.0,0.03813]
[1779932694844,43.3,74140.86,12.3,-0.99945,0.0,0.03821]
[1779932696358,43.3,74149.45,12.3,-0.99943,0.0,0.03948]
[1779932697365,43.3,74153.43,12.3,-0.99942,0.0,0.04008]
[1779932698372,43.3,74155.34,12.3,-0.99942,0.0,0.04038]
[1779932699379,43.3,74156.14,12.3,-0.99942,0.0,0.0405]
[1779932701397,43.3,74157.93,12.3,-0.99941,0.0,0.04077]
[1779932702404,43.3,74154.5,12.3,-0.99942,0.0,0.04025]
[1779932703411,43.3,74153.72,12.3,-0.99942,0.0,0.04013]
[1779932705425,43.3,74153.25,12.3,-0.99943,0.0,0.04006]
[1779932706433,43.3,74152.74,12.3,-0.99943,0.0,0.03998]
[1779932708446,43.3,74151.44,12.3,-0.99943,0.0,0.03978]
[1779932709453,43.3,74149.14,12.3,-0.99943,0.0,0.03943]
[1779932710460,43.3,74146.68,12.3,-0.99944,0.0,0.03907]
[1779932711470,43.3,74142.94,12.3,-0.99945,0.0,0.03851]
[1779932712477,43.3,74141.25,12.3,-0.99945,0.0,0.03826]
[1779932713484,43.3,74142.4,12.3,-0.99945,0.0,0.03843]
[1779932714491,43.3,74147.76,12.3,-0.99944,0.0,0.03923]
[1779932715498,43.3,74153.87,12.3,-0.99942,0.0,0.04015]
[1779932716579,43.3,74159.36,12.3,-0.99941,0.0,0.041]
[1779932717512,43.3,74165.82,12.3,-0.99939,0.0,0.04201]
[1779932718519,43.3,74166.44,12.3,-0.99939,0.0,0.04211]
[1779932719731,43.3,74165.79,12.3,-0.99939,0.0,0.04201]
[1779932720533,43.3,74166.61,12.3,-0.99939,0.0,0.04214]
[1779932721540,43.3,74167.77,12.3,-0.99939,0.0,0.04232]
[1779932722546,43.3,74168.76,12.3,-0.99939,0.0,0.04248]
[1779932726574,43.3,74167.68,12.3,-0.99939,0.0,0.04231]
[1779932727825,43.3,74171.18,12.3,-0.99938,0.0,0.04287]
[1779932728590,43.3,74172.32,12.3,-0.99938,0.0,0.04306]
[1779932729597,43.3,74173.19,12.3,-0.99938,0.0,0.0432]
[1779932730713,43.3,74176.13,12.3,-0.99937,0.0,0.04368]
[1779932731611,43.3,74176.49,12.3,-0.99938,0.0,0.04308]
[1779932732618,43.3,74174.08,12.3,-0.99938,0.0,0.04269]
[1779932733625,43.3,74173.35,12.3,-0.99939,0.0,0.04257]
[1779932734745,43.3,74173.35,12.3,-0.99939,0.0,0.04257]
[1779932734846,43.3,74174.64,12.3,-0.99938,0.0,0.04278]
[1779932735956,43.3,74174.64,12.3,-0.99938,0.0,0.04278]
[1779932736041,43.3,74176.9,12.3,-0.99938,0.0,0.04314]
[1779932736646,43.3,74186.51,12.3,-0.99935,0.0,0.04474]
[1779932737358,43.3,74186.51,12.3,-0.99935,0.0,0.04474]
[1779932737653,43.3,74191.67,12.3,-0.99934,0.0,0.04562]
[1779932738660,43.3,74194.83,12.3,-0.99933,0.0,0.04616]
[1779932739768,43.3,74198.07,12.3,-0.99932,0.0,0.04672]
[1779932740674,43.3,74204.52,12.3,-0.9993,0.0,0.04787]
[1779932741510,43.3,74204.52,12.3,-0.9993,0.0,0.04787]
[1779932741511,43.3,74204.52,11.7,-0.9993,0.0,0.04787]
[1779932741529,43.3,74204.52,11.7,-0.9993,0.0,0.04787]
[1779932741668,43.3,74204.52,11.7,-0.9993,0.0,0.04787]
[1779932741770,43.3,74206.32,11.7,-0.9993,0.0,0.04819]
[1779932742688,43.3,74207.12,11.7,-0.99929,0.0,0.04834]
[1779932744702,43.3,74206.39,11.7,-0.9993,0.0,0.0482]
[1779932745708,43.3,74207.19,11.7,-0.99929,0.0,0.04835]
[1779932747723,43.3,74209.21,11.7,-0.99929,0.0,0.04871]
[1779932748730,43.3,74209.88,11.7,-0.99929,0.0,0.04884]
[1779932750669,43.3,74209.8,11.7,-0.99929,0.0,0.04882]
[1779932750746,43.3,74211.03,11.7,-0.99928,0.0,0.04905]
[1779932751543,43.3,74211.03,11.7,-0.99928,0.0,0.04905]
[1779932751729,43.3,74211.03,11.7,-0.99928,0.0,0.04905]
[1779932751753,43.3,74219.92,11.7,-0.99926,0.0,0.0507]
[1779932752852,43.3,74219.92,11.7,-0.99926,0.0,0.0507]
[1779932752928,43.3,74227.63,11.7,-0.99923,0.0,0.05217]
[1779932753158,43.3,74227.63,11.7,-0.99923,0.0,0.05217]
[1779932753767,43.3,74230.13,11.7,-0.99923,0.0,0.05266]
[1779932754774,43.3,74231.81,11.7,-0.99922,0.0,0.05299]
[1779932755781,43.3,74235.29,11.7,-0.99921,0.0,0.05367]
[1779932756874,43.3,74235.29,11.7,-0.99921,0.0,0.05367]
[1779932756952,43.3,74240.75,11.7,-0.99919,0.0,0.05477]
[1779932758071,43.3,74244.35,11.7,-0.99918,0.0,0.0555]
[1779932758927,43.3,74247.36,11.7,-0.99917,0.0,0.05612]
[1779932760070,43.3,74251.85,11.7,-0.99916,0.0,0.05705]
[1779932760397,43.3,74251.85,11.7,-0.99916,0.0,0.05705]
[1779932760953,43.3,74257.11,11.7,-0.99914,0.0,0.05816]
[1779932761822,43.3,74261.43,11.7,-0.99912,0.0,0.05909]
[1779932763126,43.3,74259.8,11.7,-0.99913,0.0,0.05874]
[1779932763940,43.3,74264.21,11.7,-0.99911,0.0,0.0597]
[1779932764844,43.3,74264.63,11.7,-0.99911,0.0,0.05979]
[1779932765851,43.3,74263.67,11.7,-0.99912,0.0,0.05958]
[1779932766858,43.3,74264.14,11.7,-0.99911,0.0,0.05968]
[1779932768029,43.3,74264.9,11.7,-0.99911,0.0,0.05985]
[1779932768872,43.3,74263.29,11.7,-0.99912,0.0,0.05949]
[1779932769993,43.3,74257.25,11.7,-0.99914,0.0,0.05819]
[1779932770890,43.3,74248.02,11.7,-0.99917,0.0,0.05625]
[1779932771897,43.3,74250.42,11.7,-0.99916,0.0,0.05675]
[1779932772904,43.3,74251.33,11.7,-0.99916,0.0,0.05694]
[1779932773912,43.3,74251.33,11.7,-0.99916,0.0,0.05694]
[1779932773976,43.3,74245.22,11.7,-0.99918,0.0,0.05568]
[1779932777608,43.3,74245.4,11.7,-0.99918,0.0,0.05571]
[1779932778137,43.3,74242.58,11.7,-0.99919,0.0,0.05514]
[1779932778946,43.3,74228.39,11.7,-0.99923,0.0,0.05232]
[1779932780026,43.3,74228.39,11.7,-0.99923,0.0,0.05232]
[1779932780119,43.3,74229.33,11.7,-0.99923,0.0,0.0525]
[1779932780295,43.3,74229.33,11.7,-0.99923,0.0,0.0525]
[1779932781185,43.3,74222.49,11.7,-0.99925,0.0,0.05118]
[1779932783982,43.3,74218.14,11.7,-0.99926,0.0,0.05036]
[1779932784604,43.3,74218.14,11.7,-0.99926,0.0,0.05036]
[1779932784990,43.3,74211.67,11.7,-0.99928,0.0,0.04916]
[1779932785997,43.3,74210.25,11.7,-0.99929,0.0,0.0489]
[1779932789194,43.3,74205.81,11.7,-0.9993,0.0,0.0481]
[1779932790025,43.3,74201.91,11.7,-0.99931,0.0,0.0474]
[1779932791032,43.3,74202.84,11.7,-0.99932,0.0,0.04685]
[1779932792038,43.3,74204.56,11.7,-0.99931,0.0,0.04716]
[1779932793046,43.3,74203.86,11.7,-0.99931,0.0,0.04703]
[1779932795060,43.3,74204.2,11.7,-0.99931,0.0,0.04709]
[1779932796067,43.3,74203.88,11.7,-0.99931,0.0,0.04704]
[1779932800095,43.3,74204.17,11.7,-0.99931,0.0,0.04709]
[1779932801107,43.3,74204.46,11.7,-0.99931,0.0,0.04714]
[1779932802114,43.3,74206.08,11.7,-0.99931,0.0,0.04743]
[1779932803122,43.3,74206.55,11.7,-0.99931,0.0,0.04751]
[1779932804128,43.3,74207.1,11.7,-0.99931,0.0,0.04761]
[1779932805136,43.3,74207.96,11.7,-0.9993,0.0,0.04776]
[1779932806143,43.3,74212.58,11.7,-0.99929,0.0,0.0486]
[1779932807150,43.3,74214.63,11.7,-0.99928,0.0,0.04897]
[1779932809164,43.3,74216.23,11.7,-0.99928,0.0,0.04926]
[1779932810173,43.3,74214.98,11.7,-0.99928,0.0,0.04903]
[1779932812187,43.3,74216.36,11.7,-0.99928,0.0,0.04929]
[1779932813194,43.3,74216.72,11.7,-0.99928,0.0,0.04935]
[1779932815208,43.3,74217.42,11.7,-0.99928,0.0,0.04948]
[1779932815558,43.3,74217.42,11.7,-0.99928,0.0,0.04948]
[1779932816215,43.3,74217.01,11.7,-0.99928,0.0,0.04941]
[1779932817223,43.3,74218.39,11.7,-0.99927,0.0,0.04966]
[1779932818671,43.3,74219.78,11.7,-0.99927,0.0,0.04992]
[1779932820243,43.3,74218.45,11.7,-0.99927,0.0,0.04967]
[1779932821250,43.3,74219.55,11.7,-0.99927,0.0,0.04988]
[1779932822257,43.3,74218.69,11.7,-0.99927,0.0,0.04972]
[1779932825044,43.3,74219.56,11.7,-0.99927,0.0,0.04988]
[1779932825278,43.3,74220.61,11.7,-0.99927,0.0,0.05008]
[1779932826292,43.3,74223.93,11.7,-0.99926,0.0,0.0507]
[1779932828306,43.3,74222.8,11.7,-0.99926,0.0,0.05049]
[1779932829313,43.3,74223.72,11.7,-0.99926,0.0,0.05066]
[1779932832334,43.3,74229.72,11.7,-0.99924,0.0,0.0518]
[1779932833823,43.3,74231.17,11.7,-0.99923,0.0,0.05208]
[1779932834348,43.3,74228.99,11.7,-0.99924,0.0,0.05166]
[1779932835355,43.3,74226.96,11.7,-0.99925,0.0,0.05127]
[1779932836362,43.3,74226.38,11.7,-0.99925,0.0,0.05116]
[1779932840389,43.3,74225.67,11.7,-0.99925,0.0,0.05103]
[1779932842404,43.3,74226.1,11.7,-0.99925,0.0,0.05111]
[1779932843411,43.3,74224.8,11.7,-0.99925,0.0,0.05086]
[1779932844418,43.3,74223.62,11.7,-0.99926,0.0,0.05064]
[1779932845425,43.3,74220.84,11.7,-0.99927,0.0,0.05012]
[1779932846432,43.3,74220.27,11.7,-0.99927,0.0,0.05001]
[1779932847451,43.3,74219.91,11.7,-0.99927,0.0,0.04995]
[1779932848451,43.3,74215.77,11.7,-0.99928,0.0,0.04918]
[1779932849459,43.3,74213.84,11.7,-0.99929,0.0,0.04883]
[1779932851475,43.3,74213.92,11.7,-0.9993,0.0,0.04811]
[1779932854498,43.3,74214.5,11.7,-0.99929,0.0,0.04822]
[1779932855503,43.3,74213.41,11.7,-0.9993,0.0,0.04802]
[1779932856510,43.3,74209.38,11.7,-0.99931,0.0,0.0473]
[1779932857517,43.3,74204.24,11.7,-0.99932,0.0,0.04639]
[1779932858524,43.3,74201.98,11.7,-0.99933,0.0,0.046]
[1779932859531,43.3,74202.51,11.7,-0.99933,0.0,0.04609]
[1779932864566,43.3,74202.33,11.7,-0.99933,0.0,0.04606]
[1779932865573,43.3,74202.81,11.7,-0.99933,0.0,0.04614]
[1779932869279,43.3,74205.19,11.7,-0.99932,0.0,0.04656]
[1779932869601,43.3,74206.71,11.7,-0.99932,0.0,0.04683]
[1779932870609,43.3,74207.43,11.7,-0.99931,0.0,0.04695]
[1779932871615,43.3,74207.07,11.7,-0.99932,0.0,0.04689]
[1779932872622,43.3,74208.17,11.7,-0.99931,0.0,0.04708]
[1779932873629,43.3,74209.45,11.7,-0.99931,0.0,0.04731]
[1779932877657,43.3,74209.88,11.7,-0.99931,0.0,0.04739]
[1779932879671,43.3,74213.0,11.7,-0.9993,0.0,0.04794]
[1779932881685,43.3,74211.16,11.7,-0.9993,0.0,0.04762]
[1779932882692,43.3,74210.37,11.7,-0.99931,0.0,0.04747]
[1779932883699,43.3,74215.71,11.7,-0.99929,0.0,0.04843]
[1779932884706,43.3,74220.25,11.7,-0.99928,0.0,0.04926]
[1779932885713,43.3,74225.15,11.7,-0.99926,0.0,0.05017]
[1779932886720,43.3,74220.78,11.7,-0.99928,0.0,0.04936]
[1779932887727,43.3,74217.77,11.7,-0.99929,0.0,0.04881]
[1779932888734,43.3,74213.48,11.7,-0.9993,0.0,0.04803]
[1779932889741,43.3,74212.49,11.7,-0.9993,0.0,0.04785]
[1779932890748,43.3,74212.98,11.7,-0.9993,0.0,0.04794]
[1779932891755,43.3,74211.32,11.7,-0.9993,0.0,0.04764]
[1779932892762,43.3,74214.11,11.7,-0.9993,0.0,0.04814]
[1779932893768,43.3,74216.88,11.7,-0.99929,0.0,0.04865]
[1779932894776,43.3,74214.32,11.7,-0.9993,0.0,0.04818]
[1779932895787,43.3,74212.58,11.7,-0.9993,0.0,0.04787]
[1779932897801,43.3,74211.94,11.7,-0.9993,0.0,0.04775]
[1779932900822,43.3,74211.52,11.7,-0.9993,0.0,0.04768]
[1779932901828,43.3,74212.22,11.7,-0.9993,0.0,0.0478]
[1779932905857,43.3,74212.76,11.7,-0.9993,0.0,0.0479]
[1779932907871,43.3,74214.84,11.7,-0.99929,0.0,0.04828]
[1779932908878,43.3,74221.69,11.7,-0.99927,0.0,0.04953]
[1779932909885,43.3,74225.33,11.7,-0.99926,0.0,0.05021]
[1779932910892,43.3,74224.46,11.7,-0.99927,0.0,0.05005]
[1779932911900,43.3,74225.89,11.7,-0.99927,0.0,0.04956]
[1779932913201,43.3,74225.89,11.7,-0.99927,0.0,0.04956]
[1779932913265,43.3,74228.72,11.7,-0.99926,0.0,0.05009]
[1779932913419,43.3,74228.72,11.7,-0.99926,0.0,0.05009]
[1779932913913,43.3,74237.17,11.7,-0.99924,0.0,0.05169]
[1779932914920,43.3,74241.72,11.7,-0.99922,0.0,0.05258]
[1779932915927,43.3,74236.5,11.7,-0.99924,0.0,0.05157]
[1779932916934,43.3,74229.05,11.7,-0.99926,0.0,0.05015]
[1779932917940,43.3,74227.39,11.7,-0.99927,0.0,0.04984]
[1779932918948,43.3,74227.91,11.7,-0.99927,0.0,0.04994]
[1779932919954,43.3,74227.2,11.7,-0.99927,0.0,0.04981]
[1779932922976,43.3,74229.9,11.7,-0.99926,0.0,0.05031]
[1779932924990,43.3,74228.66,11.7,-0.99926,0.0,0.05008]
[1779932928011,43.3,74228.13,11.7,-0.99927,0.0,0.04998]
[1779932933046,43.3,74228.17,11.7,-0.99927,0.0,0.04999]
[1779932936067,43.3,74220.83,11.7,-0.99929,0.0,0.04863]
[1779932937074,43.3,74216.75,11.7,-0.9993,0.0,0.04789]
[1779932938081,43.3,74217.37,11.7,-0.9993,0.0,0.04801]
[1779932939088,43.3,74216.82,11.7,-0.9993,0.0,0.04791]
[1779932940095,43.3,74216.19,11.7,-0.9993,0.0,0.04779]
[1779932942109,43.3,74216.73,11.7,-0.9993,0.0,0.04789]
[1779932943115,43.3,74215.39,11.7,-0.9993,0.0,0.04765]
[1779932944122,43.3,74215.8,11.7,-0.9993,0.0,0.04772]
[1779932945130,43.3,74219.81,11.7,-0.99929,0.0,0.04845]
[1779932946137,43.3,74225.46,11.7,-0.99927,0.0,0.04948]
[1779932947145,43.3,74220.92,11.7,-0.99929,0.0,0.04865]
[1779932948155,43.3,74218.43,11.7,-0.99929,0.0,0.0482]
[1779932951173,43.3,74218.1,11.7,-0.99929,0.0,0.04814]
[1779932952180,43.3,74214.13,11.7,-0.99931,0.0,0.04743]
[1779932953187,43.3,74211.12,11.7,-0.99931,0.0,0.04689]
[1779932955200,43.3,74211.61,11.7,-0.99931,0.0,0.04698]
[1779932957215,43.3,74219.55,11.7,-0.99929,0.0,0.0484]
[1779932958222,43.3,74222.45,11.7,-0.99928,0.0,0.04893]
[1779932960236,43.3,74221.51,11.7,-0.99929,0.0,0.04876]
[1779932961243,43.3,74218.72,11.7,-0.99929,0.0,0.04825]
[1779932962250,43.3,74213.49,11.7,-0.99931,0.0,0.04731]
[1779932963257,43.3,74214.21,11.7,-0.99931,0.0,0.04744]
[1779932964264,43.3,74215.66,11.7,-0.9993,0.0,0.0477]
[1779932965271,43.3,74216.13,11.7,-0.9993,0.0,0.04778]
[1779932967285,43.3,74215.8,11.7,-0.9993,0.0,0.04772]
[1779932969299,43.3,74218.05,11.7,-0.9993,0.0,0.04813]
[1779932970305,43.3,74225.95,11.7,-0.99927,0.0,0.04957]
[1779932971313,43.3,74234.01,11.7,-0.99926,0.0,0.05033]
[1779932972320,43.3,74240.34,11.7,-0.99924,0.0,0.05153]
[1779932973327,43.3,74240.92,11.7,-0.99924,0.0,0.05164]
[1779932976348,43.3,74240.3,11.7,-0.99924,0.0,0.05152]
[1779932977355,43.3,74239.38,11.7,-0.99924,0.0,0.05135]
[1779932979369,43.3,74237.86,11.7,-0.99925,0.0,0.05106]
[1779932980376,43.3,74234.3,11.7,-0.99926,0.0,0.05038]
[1779932981383,43.3,74235.84,11.7,-0.99925,0.0,0.05067]
[1779932983399,43.3,74237.02,11.7,-0.99925,0.0,0.0509]
[1779932986418,43.3,74237.81,11.7,-0.99925,0.0,0.05105]
[1779932987425,43.3,74238.59,11.7,-0.99925,0.0,0.0512]
[1779932988870,43.3,74242.69,11.7,-0.99923,0.0,0.05199]
[1779932990446,43.3,74243.44,11.7,-0.99923,0.0,0.05213]
[1779932993467,43.3,74243.88,11.7,-0.99923,0.0,0.05222]
[1779932994474,43.3,74244.92,11.7,-0.99923,0.0,0.05242]
[1779932995481,43.3,74245.36,11.7,-0.99922,0.0,0.05251]
[1779932996689,43.3,74245.36,11.7,-0.99922,0.0,0.05251]
[1779932997051,43.3,74246.27,11.7,-0.99922,0.0,0.05268]
[1779932997495,43.3,74249.42,11.7,-0.99921,0.0,0.0533]
[1779932998502,43.3,74253.62,11.7,-0.9992,0.0,0.05414]
[1779932999509,43.3,74252.64,11.7,-0.9992,0.0,0.05395]
[1779933000516,43.3,74252.07,11.7,-0.9992,0.0,0.05383]
[1779933003137,43.3,74248.34,11.7,-0.99922,0.0,0.05309]
[1779933003537,43.3,74247.48,11.7,-0.99922,0.0,0.05292]
[1779933004544,43.3,74245.27,11.7,-0.99922,0.0,0.05249]
[1779933006558,43.3,74245.71,11.7,-0.99922,0.0,0.05257]
[1779933009579,43.3,74246.18,11.7,-0.99922,0.0,0.05267]
[1779933010586,43.3,74244.42,11.7,-0.99923,0.0,0.05232]
[1779933011592,43.3,74243.24,11.7,-0.99923,0.0,0.05209]
[1779933012600,43.3,74242.71,11.7,-0.99923,0.0,0.05199]
[1779933014613,43.3,74243.83,11.7,-0.99923,0.0,0.05221]
[1779933015621,43.3,74245.56,11.7,-0.99922,0.0,0.05254]
[1779933017635,43.3,74246.45,11.7,-0.99922,0.0,0.05272]
[1779933019648,43.3,74246.98,11.7,-0.99922,0.0,0.05282]
[1779933023677,43.3,74246.48,11.7,-0.99922,0.0,0.05273]
[1779933024684,43.3,74245.5,11.7,-0.99922,0.0,0.05253]
[1779933025691,43.3,74242.98,11.7,-0.99923,0.0,0.05204]
[1779933029720,43.3,74243.59,11.7,-0.99923,0.0,0.05216]
[1779933030727,43.3,74243.09,11.7,-0.99923,0.0,0.05206]
[1779933031734,43.3,74243.1,11.7,-0.99924,0.0,0.05129]
[1779933032741,43.3,74243.92,11.7,-0.99924,0.0,0.05145]
[1779933033748,43.3,74243.28,11.7,-0.99924,0.0,0.05132]
[1779933034755,43.3,74239.59,11.7,-0.99925,0.0,0.05062]
[1779933035762,43.3,74235.17,11.7,-0.99927,0.0,0.04979]
[1779933036769,43.3,74231.89,11.7,-0.99928,0.0,0.04918]
[1779933039790,43.3,74231.29,11.7,-0.99928,0.0,0.04907]
[1779933041804,43.3,74233.01,11.7,-0.99927,0.0,0.04939]
[1779933042811,43.3,74238.58,11.7,-0.99926,0.0,0.05043]
[1779933043818,43.3,74242.5,11.7,-0.99924,0.0,0.05118]
[1779933049860,43.3,74242.74,11.7,-0.99924,0.0,0.05122]
[1779933054896,43.3,74242.75,11.7,-0.99924,0.0,0.05122]
[1779933059932,43.3,74242.4,11.7,-0.99924,0.0,0.05116]
[1779933060942,43.3,74243.01,11.7,-0.99924,0.0,0.05127]
[1779933061947,43.3,74234.09,11.7,-0.99927,0.0,0.04959]
[1779933062954,43.3,74235.91,11.7,-0.99926,0.0,0.04993]
[1779933063960,43.3,74235.9,11.7,-0.99926,0.0,0.04993]
[1779933065975,43.3,74235.47,11.7,-0.99927,0.0,0.04985]
[1779933067989,43.3,74237.65,11.7,-0.99926,0.0,0.05026]
[1779933071011,43.3,74236.3,11.7,-0.99926,0.0,0.05]
[1779933075040,43.3,74237.07,11.7,-0.99926,0.0,0.05015]
[1779933076047,43.3,74239.27,11.7,-0.99925,0.0,0.05056]
[1779933077054,43.3,74240.02,11.7,-0.99925,0.0,0.0507]
[1779933081082,43.3,74230.94,11.7,-0.99928,0.0,0.04901]
[1779933082089,43.3,74223.7,11.7,-0.9993,0.0,0.04769]
[1779933083096,43.3,74223.73,11.7,-0.9993,0.0,0.0477]
[1779933088131,43.3,74225.45,11.7,-0.9993,0.0,0.04801]
[1779933090145,43.3,74226.88,11.7,-0.99929,0.0,0.04826]
[1779933091152,43.3,74228.34,11.7,-0.9993,0.0,0.0478]
[1779933092159,43.3,74227.94,11.7,-0.9993,0.0,0.04773]
[1779933093172,43.3,74227.48,11.7,-0.9993,0.0,0.04764]
[1779933094175,43.3,74226.07,11.7,-0.9993,0.0,0.04739]
[1779933097196,43.3,74228.32,11.7,-0.9993,0.0,0.04779]
[1779933098203,43.3,74228.92,11.7,-0.9993,0.0,0.0479]
[1779933099210,43.3,74230.29,11.7,-0.99929,0.0,0.04815]
[1779933100217,43.3,74232.33,11.7,-0.99929,0.0,0.04852]
[1779933102231,43.3,74237.63,11.7,-0.99927,0.0,0.0495]
[1779933103434,43.3,74239.26,11.7,-0.99927,0.0,0.0498]
[1779933105252,43.3,74239.97,11.7,-0.99926,0.0,0.04993]
[1779933106259,43.3,74243.51,11.7,-0.99925,0.0,0.0506]
[1779933107266,43.3,74244.27,11.7,-0.99925,0.0,0.05074]
[1779933108273,43.3,74245.74,11.7,-0.99925,0.0,0.05102]
[1779933109284,43.3,74243.36,11.7,-0.99925,0.0,0.05057]
[1779933110291,43.3,74244.08,11.7,-0.99925,0.0,0.05071]
[1779933112305,43.3,74245.95,11.7,-0.99925,0.0,0.05107]
[1779933113313,43.3,74245.44,11.7,-0.99925,0.0,0.05097]
[1779933116337,43.3,74244.95,11.7,-0.99925,0.0,0.05087]
[1779933118500,43.3,74235.42,11.7,-0.99928,0.0,0.04909]
[1779933119356,43.3,74228.46,11.7,-0.9993,0.0,0.04782]
[1779933120363,43.3,74227.16,11.7,-0.9993,0.0,0.04759]
[1779933121370,43.3,74225.08,11.7,-0.99931,0.0,0.04721]
[1779933122377,43.3,74222.87,11.7,-0.99931,0.0,0.04682]
[1779933122795,43.3,74222.87,11.7,-0.99931,0.0,0.04682]
[1779933123384,43.3,74217.58,11.7,-0.99933,0.0,0.04589]
[1779933124391,43.3,74210.45,11.7,-0.99935,0.0,0.04467]
[1779933124636,43.3,74210.45,11.7,-0.99935,0.0,0.04467]
[1779933125046,43.3,74210.45,11.7,-0.99935,0.0,0.04467]
[1779933125398,43.3,74209.21,11.7,-0.99935,0.0,0.04446]
[1779933126405,43.3,74208.75,11.7,-0.99935,0.0,0.04438]
[1779933127412,43.3,74212.69,11.7,-0.99934,0.0,0.04505]
[1779933128546,43.3,74214.07,11.7,-0.99934,0.0,0.04529]
[1779933129426,43.3,74213.24,11.7,-0.99934,0.0,0.04515]
[1779933135468,43.3,74213.33,11.7,-0.99934,0.0,0.04516]
[1779933140438,43.3,74213.33,11.7,-0.99934,0.0,0.04516]
[1779933141510,43.3,74213.77,11.7,-0.99934,0.0,0.04524]
[1779933142517,43.3,74214.21,11.7,-0.99934,0.0,0.04531]
[1779933144531,43.3,74214.71,11.7,-0.99934,0.0,0.0454]
[1779933145538,43.3,74220.88,11.7,-0.99932,0.0,0.04647]
[1779933146545,43.3,74227.84,11.7,-0.9993,0.0,0.04771]
[1779933147552,43.3,74230.38,11.7,-0.99929,0.0,0.04817]
[1779933148559,43.3,74231.54,11.7,-0.99929,0.0,0.04838]
[1779933149566,43.3,74231.98,11.7,-0.99929,0.0,0.04846]
[1779933151811,43.3,74231.14,11.7,-0.9993,0.0,0.04757]
[1779933152194,43.3,74213.26,11.7,-0.99935,0.0,0.04446]
[1779933152779,43.3,74213.26,11.7,-0.99935,0.0,0.04446]
[1779933153367,43.3,74186.62,11.7,-0.99942,0.0,0.04016]
[1779933153595,43.3,74181.41,11.7,-0.99943,0.0,0.03936]
[1779933155469,43.3,74182.53,11.7,-0.99943,0.0,0.03953]
[1779933155608,43.3,74181.76,11.7,-0.99943,0.0,0.03941]
[1779933156615,43.3,74181.3,11.7,-0.99943,0.0,0.03934]
[1779933158533,43.3,74182.42,11.7,-0.99943,0.0,0.03951]
[1779933160643,43.3,74183.88,11.7,-0.99942,0.0,0.03974]
[1779933161650,43.3,74183.38,11.7,-0.99942,0.0,0.03966]
[1779933163664,43.3,74182.61,11.7,-0.99943,0.0,0.03954]
[1779933164671,43.3,74183.14,11.7,-0.99943,0.0,0.03962]
[1779933167692,43.3,74184.6,11.7,-0.99942,0.0,0.03985]
[1779933169370,43.3,74187.08,11.7,-0.99942,0.0,0.04023]
[1779933169706,43.3,74189.57,11.7,-0.99941,0.0,0.04061]
[1779933170713,43.3,74188.46,11.7,-0.99941,0.0,0.04044]
[1779933171720,43.3,74189.84,11.7,-0.99941,0.0,0.04066]
[1779933173734,43.3,74199.07,11.7,-0.99939,0.0,0.04212]
[1779933174741,43.3,74203.7,11.7,-0.99937,0.0,0.04287]
[1779933176500,43.3,74203.7,11.7,-0.99937,0.0,0.04287]
[1779933176581,43.3,74204.83,11.7,-0.99937,0.0,0.04305]
[1779933177030,43.3,74206.53,11.7,-0.99937,0.0,0.04333]
[1779933177762,43.3,74210.38,11.7,-0.99936,0.0,0.04397]
[1779933178770,43.3,74212.15,11.7,-0.99935,0.0,0.04427]
[1779933181788,43.3,74212.42,11.7,-0.99935,0.0,0.04432]
[1779933181250,43.3,74215.67,11.7,-0.99934,0.0,0.04487]
[1779933182385,43.3,74219.64,11.7,-0.99933,0.0,0.04555]
[1779933183510,43.3,74228.9,11.7,-0.99931,0.0,0.04717]
[1779933184487,43.3,74230.13,11.7,-0.9993,0.0,0.04739]
[1779933186101,43.3,74230.26,11.7,-0.9993,0.0,0.04741]
[1779933186151,43.3,74230.26,11.7,-0.9993,0.0,0.04741]
[1779933186262,43.3,74230.26,11.7,-0.9993,0.0,0.04741]
[1779933186354,43.3,74230.73,11.7,-0.9993,0.0,0.0475]
[1779933186832,43.3,74234.96,11.7,-0.99929,0.0,0.04826]
[1779933187839,43.3,74241.83,11.7,-0.99927,0.0,0.04953]
[1779933189439,43.3,74237.92,11.7,-0.99928,0.0,0.0488]
[1779933189853,43.3,74237.44,11.7,-0.99928,0.0,0.04871]
[1779933190860,43.3,74235.0,11.7,-0.99929,0.0,0.04827]
[1779933191866,43.3,74236.41,11.7,-0.99928,0.0,0.04853]
[1779933193290,43.3,74233.02,11.7,-0.99929,0.0,0.04791]
[1779933193881,43.3,74230.32,11.7,-0.9993,0.0,0.04742]
[1779933194888,43.3,74228.84,11.7,-0.99931,0.0,0.04716]
[1779933195895,43.3,74226.81,11.7,-0.99931,0.0,0.0468]
[1779933197017,43.3,74226.81,11.7,-0.99931,0.0,0.0468]
[1779933198133,43.3,74220.31,11.7,-0.99933,0.0,0.04566]
[1779933198621,43.3,74220.31,11.7,-0.99933,0.0,0.04566]
[1779933198916,43.3,74212.69,11.7,-0.99935,0.0,0.04436]
[1779933199923,43.3,74214.15,11.7,-0.99935,0.0,0.04461]
[1779933200930,43.3,74213.76,11.7,-0.99935,0.0,0.04454]
[1779933205967,43.3,74214.11,11.7,-0.99935,0.0,0.0446]
[1779933206973,43.3,74216.83,11.7,-0.99934,0.0,0.04506]
[1779933207980,43.3,74219.49,11.7,-0.99933,0.0,0.04552]
[1779933208987,43.3,74220.25,11.7,-0.99933,0.0,0.04565]
[1779933209994,43.3,74221.15,11.7,-0.99933,0.0,0.04581]
[1779933211001,43.3,74222.06,11.7,-0.99934,0.0,0.04526]
[1779933212013,43.3,74221.13,11.7,-0.99934,0.0,0.0451]
[1779933213015,43.3,74220.36,11.7,-0.99934,0.0,0.04497]
[1779933215029,43.3,74222.57,11.7,-0.99933,0.0,0.04535]
[1779933219057,43.3,74220.93,11.7,-0.99934,0.0,0.04507]
[1779933220064,43.3,74217.59,11.7,-0.99935,0.0,0.0445]
[1779933221070,43.3,74216.74,11.7,-0.99935,0.0,0.04436]
[1779933222078,43.3,74217.25,11.7,-0.99935,0.0,0.04444]
[1779933223085,43.3,74213.79,11.7,-0.99936,0.0,0.04386]
[1779933228120,43.3,74213.72,11.7,-0.99936,0.0,0.04385]
[1779933232148,43.3,74214.89,11.7,-0.99935,0.0,0.04404]
[1779933233154,43.3,74215.57,11.7,-0.99935,0.0,0.04416]
[1779933234162,43.3,74215.92,11.7,-0.99935,0.0,0.04422]
[1779933236176,43.3,74214.61,11.7,-0.99936,0.0,0.044]
[1779933238190,43.3,74215.38,11.7,-0.99935,0.0,0.04413]
[1779933239197,43.3,74216.81,11.7,-0.99935,0.0,0.04437]
[1779933240204,43.3,74216.47,11.7,-0.99935,0.0,0.04431]
[1779933241211,43.3,74212.02,11.7,-0.99936,0.0,0.04356]
[1779933242218,43.3,74208.61,11.7,-0.99937,0.0,0.043]
[1779933243225,43.3,74209.05,11.7,-0.99937,0.0,0.04307]
[1779933245239,43.3,74208.71,11.7,-0.99937,0.0,0.04302]
[1779933246246,43.3,74209.08,11.7,-0.99937,0.0,0.04308]
[1779933249267,43.3,74209.45,11.7,-0.99937,0.0,0.04314]
[1779933250275,43.3,74208.98,11.7,-0.99937,0.0,0.04306]
[1779933254302,43.3,74209.54,11.7,-0.99937,0.0,0.04315]
[1779933255309,43.3,74209.15,11.7,-0.99937,0.0,0.04309]
[1779933256315,43.3,74211.41,11.7,-0.99936,0.0,0.04346]
[1779933258330,43.3,74211.92,11.7,-0.99936,0.0,0.04355]
[1779933266386,43.3,74212.2,11.7,-0.99936,0.0,0.04359]
[1779933269407,43.3,74211.62,11.7,-0.99936,0.0,0.0435]
[1779933271421,43.3,74212.09,11.7,-0.99937,0.0,0.0429]
[1779933272428,43.3,74212.62,11.7,-0.99937,0.0,0.04299]
[1779933274442,43.3,74212.31,11.7,-0.99937,0.0,0.04294]
[1779933275449,43.3,74209.42,11.7,-0.99938,0.0,0.04246]
[1779933276455,43.3,74210.12,11.7,-0.99938,0.0,0.04258]
[1779933277463,43.3,74212.03,11.7,-0.99937,0.0,0.04289]
[1779933278470,43.3,74212.95,11.7,-0.99937,0.0,0.04304]
[1779933279476,43.3,74209.82,11.7,-0.99938,0.0,0.04253]
[1779933280484,43.3,74202.96,11.7,-0.9994,0.0,0.04143]
[1779933280744,43.3,74202.96,11.7,-0.9994,0.0,0.04143]
[1779933280760,43.3,74202.96,11.7,-0.9994,0.0,0.04143]
[1779933281491,43.3,74193.8,11.7,-0.99942,0.0,0.03999]
[1779933282498,43.3,74187.99,11.7,-0.99943,0.0,0.03911]
[1779933285519,43.3,74184.73,11.7,-0.99944,0.0,0.03862]
[1779933287534,43.3,74186.08,11.7,-0.99944,0.0,0.03882]
[1779933290555,43.3,74187.57,11.7,-0.99943,0.0,0.03905]
[1779933291562,43.3,74188.27,11.7,-0.99943,0.0,0.03915]
[1779933293576,43.3,74189.41,11.7,-0.99943,0.0,0.03932]
[1779933294583,43.3,74189.86,11.7,-0.99943,0.0,0.03939]
[1779933296597,43.3,74190.72,11.7,-0.99943,0.0,0.03952]
[1779933298611,43.3,74189.53,11.7,-0.99943,0.0,0.03934]
[1779933301632,43.3,74189.15,11.7,-0.99943,0.0,0.03928]
[1779933302403,43.3,74189.15,11.7,-0.99943,0.0,0.03928]
[1779933302639,43.3,74181.79,11.7,-0.99945,0.0,0.03818]
[1779933303258,43.3,74181.79,11.7,-0.99945,0.0,0.03818]
[1779933303454,43.3,74181.79,11.7,-0.99945,0.0,0.03818]
[1779933303657,43.3,74176.88,11.7,-0.99946,0.0,0.03746]
[1779933304653,43.3,74173.9,11.7,-0.99946,0.0,0.03703]
[1779933305660,43.3,74167.91,11.7,-0.99948,0.0,0.03618]
[1779933306667,43.3,74165.27,11.7,-0.99948,0.0,0.03581]
[1779933307674,43.3,74164.22,11.7,-0.99949,0.0,0.03567]
[1779933308681,43.3,74162.35,11.7,-0.99949,0.0,0.03541]
[1779933309688,43.3,74157.71,11.7,-0.9995,0.0,0.03477]
[1779933309996,43.3,74157.71,11.7,-0.9995,0.0,0.03477]
[1779933310695,43.3,74154.33,11.7,-0.99951,0.0,0.03432]
[1779933311702,43.3,74152.97,11.7,-0.99951,0.0,0.03414]
[1779933312709,43.3,74158.81,11.7,-0.9995,0.0,0.03492]
[1779933313716,43.3,74161.99,11.7,-0.99949,0.0,0.03536]
[1779933314723,43.3,74163.68,11.7,-0.99949,0.0,0.03559]
[1779933315730,43.3,74167.99,11.7,-0.99948,0.0,0.03619]
[1779933316737,43.3,74173.53,11.7,-0.99947,0.0,0.03698]
[1779933317744,43.3,74175.32,11.7,-0.99946,0.0,0.03724]
[1779933318750,43.3,74175.81,11.7,-0.99946,0.0,0.03731]
[1779933323786,43.3,74175.75,11.7,-0.99946,0.0,0.0373]
[1779933325401,43.3,74175.75,11.7,-0.99946,0.0,0.0373]
[1779933325428,43.3,74175.29,11.7,-0.99946,0.0,0.03723]
[1779933325800,43.3,74177.94,11.7,-0.99946,0.0,0.03762]
[1779933327725,43.3,74179.5,11.7,-0.99945,0.0,0.03785]
[1779933329639,43.3,74181.27,11.7,-0.99945,0.0,0.03811]
[1779933329831,43.3,74183.42,11.7,-0.99944,0.0,0.03842]
[1779933331739,43.3,74185.77,11.7,-0.99945,0.0,0.03816]
[1779933331930,43.3,74190.42,11.7,-0.99943,0.0,0.03885]
[1779933332852,43.3,74190.87,11.7,-0.99943,0.0,0.03892]
[1779933334866,43.3,74180.09,11.7,-0.99946,0.0,0.03733]
[1779933335872,43.3,74174.45,11.7,-0.99947,0.0,0.03652]
[1779933336883,43.3,74175.0,11.7,-0.99947,0.0,0.0366]
[1779933338897,43.3,74172.9,11.7,-0.99947,0.0,0.0363]
[1779933341919,43.3,74174.24,11.7,-0.99947,0.0,0.03649]
[1779933345946,43.3,74172.48,11.7,-0.99948,0.0,0.03624]
[1779933346953,43.3,74172.87,11.7,-0.99947,0.0,0.0363]
[1779933347961,43.3,74172.37,11.7,-0.99948,0.0,0.03623]
[1779933348968,43.3,74171.87,11.7,-0.99948,0.0,0.03616]
[1779933350785,43.3,74172.49,11.7,-0.99948,0.0,0.03624]
[1779933351991,43.3,74172.05,11.7,-0.99948,0.0,0.03618]
[1779933354003,43.3,74172.64,11.7,-0.99948,0.0,0.03626]
[1779933356017,43.3,74173.53,11.7,-0.99947,0.0,0.03639]
[1779933357024,43.3,74175.99,11.7,-0.99947,0.0,0.03674]
[1779933358031,43.3,74177.58,11.7,-0.99946,0.0,0.03697]
[1779933359057,43.3,74178.04,11.7,-0.99946,0.0,0.03703]
[1779933360047,43.3,74181.29,11.7,-0.99946,0.0,0.0375]
[1779933362626,43.3,74181.56,11.7,-0.99946,0.0,0.03754]
[1779933362783,43.3,74190.88,11.7,-0.99943,0.0,0.03892]
[1779933362933,43.3,74190.88,11.7,-0.99943,0.0,0.03892]
[1779933363069,43.3,74202.17,11.7,-0.99941,0.0,0.04065]
[1779933364076,43.3,74207.33,11.7,-0.99939,0.0,0.04147]
[1779933365266,43.3,74208.48,11.7,-0.99939,0.0,0.04165]
[1779933366090,43.3,74209.1,11.7,-0.99939,0.0,0.04175]
[1779933367097,43.3,74207.72,11.7,-0.99939,0.0,0.04153]
[1779933372145,43.3,74207.66,11.7,-0.99939,0.0,0.04152]
[1779933373152,43.3,74207.16,11.7,-0.99939,0.0,0.04144]
[1779933374159,43.3,74206.68,11.7,-0.9994,0.0,0.04136]
[1779933377181,43.3,74207.65,11.7,-0.99939,0.0,0.04152]
[1779933379195,43.3,74208.54,11.7,-0.99939,0.0,0.04166]
[1779933380201,43.3,74210.49,11.7,-0.99939,0.0,0.04197]
[1779933380893,43.3,74210.49,11.7,-0.99939,0.0,0.04197]
[1779933381209,43.3,74213.65,11.7,-0.99938,0.0,0.04248]
[1779933382216,43.3,74216.61,11.7,-0.99937,0.0,0.04297]
[1779933385241,43.3,74207.63,11.7,-0.99939,0.0,0.04152]
[1779933386248,43.3,74206.76,11.7,-0.9994,0.0,0.04138]
[1779933387255,43.3,74205.87,11.7,-0.9994,0.0,0.04124]
[1779933388262,43.3,74206.65,11.7,-0.9994,0.0,0.04136]
[1779933389269,43.3,74205.96,11.7,-0.9994,0.0,0.04125]
[1779933392290,43.3,74204.54,11.7,-0.99941,0.0,0.04038]
[1779933393297,43.3,74203.34,11.7,-0.99941,0.0,0.04019]
[1779933394304,43.3,74204.69,11.7,-0.99941,0.0,0.0404]
[1779933395311,43.3,74205.4,11.7,-0.99941,0.0,0.04051]
[1779933398332,43.3,74205.86,11.7,-0.99941,0.0,0.04058]
[1779933403367,43.3,74205.9,11.7,-0.99941,0.0,0.04059]
[1779933404373,43.3,74204.93,11.7,-0.99941,0.0,0.04044]
[1779933405381,43.3,74205.49,11.7,-0.99941,0.0,0.04053]
[1779933406389,43.3,74208.53,11.7,-0.9994,0.0,0.041]
[1779933407396,43.3,74210.04,11.7,-0.9994,0.0,0.04124]
[1779933408404,43.3,74211.3,11.7,-0.99939,0.0,0.04144]
[1779933409411,43.3,74219.82,11.7,-0.99937,0.0,0.04282]
[1779933410417,43.3,74223.59,11.7,-0.99936,0.0,0.04344]
[1779933411425,43.3,74224.1,11.7,-0.99936,0.0,0.04353]
[1779933414445,43.3,74224.57,11.7,-0.99936,0.0,0.04361]
[1779933419481,43.3,74224.25,11.7,-0.99936,0.0,0.04355]
[1779933423509,43.3,74223.36,11.7,-0.99936,0.0,0.04341]
[1779933424516,43.3,74224.47,11.7,-0.99936,0.0,0.04359]
[1779933425222,43.3,74224.47,11.7,-0.99936,0.0,0.04359]
[1779933425523,43.3,74228.1,11.7,-0.99935,0.0,0.0442]
[1779933426530,43.3,74231.94,11.7,-0.99934,0.0,0.04485]
[1779933427537,43.3,74233.65,11.7,-0.99933,0.0,0.04515]
[1779933430558,43.3,74233.11,11.7,-0.99934,0.0,0.04505]
[1779933431551,43.3,74233.11,11.7,-0.99934,0.0,0.04505]
[1779933431557,43.3,74233.11,11.7,-0.99934,0.0,0.04505]
[1779933431564,43.3,74233.11,11.7,-0.99934,0.0,0.04505]
[1779933431567,43.3,74233.69,11.7,-0.99933,0.0,0.04515]
[1779933432573,43.3,74237.77,11.7,-0.99932,0.0,0.04586]
[1779933433580,43.3,74240.2,11.7,-0.99932,0.0,0.04629]
[1779933435594,43.3,74238.81,11.7,-0.99932,0.0,0.04604]
[1779933436601,43.3,74239.46,11.7,-0.99932,0.0,0.04616]
[1779933437608,43.3,74240.81,11.7,-0.99931,0.0,0.04639]
[1779933439622,43.3,74241.32,11.7,-0.99931,0.0,0.04648]
[1779933441635,43.3,74242.0,11.7,-0.99931,0.0,0.0466]
[1779933442643,43.3,74242.61,11.7,-0.99931,0.0,0.04671]
[1779933443650,43.3,74241.75,11.7,-0.99931,0.0,0.04656]
[1779933444657,43.3,74242.82,11.7,-0.99931,0.0,0.04675]
[1779933445663,43.3,74242.32,11.7,-0.99931,0.0,0.04666]
[1779933446671,43.3,74243.09,11.7,-0.99931,0.0,0.0468]
[1779933450700,43.3,74242.13,11.7,-0.99931,0.0,0.04663]
[1779933451707,43.3,74242.34,11.7,-0.99932,0.0,0.04594]
[1779933456742,43.3,74242.18,11.7,-0.99932,0.0,0.04592]
[1779933461777,43.3,74242.33,11.7,-0.99932,0.0,0.04594]
[1779933462784,43.3,74241.71,11.7,-0.99932,0.0,0.04583]
[1779933464798,43.3,74238.54,11.7,-0.99933,0.0,0.04528]
[1779933465805,43.3,74233.8,11.7,-0.99934,0.0,0.04447]
[1779933466812,43.3,74231.9,11.7,-0.99935,0.0,0.04415]
[1779933468828,43.3,74230.95,11.7,-0.99935,0.0,0.04399]
[1779933470842,43.3,74231.82,11.7,-0.99935,0.0,0.04413]
[1779933472856,43.3,74230.99,11.7,-0.99935,0.0,0.04399]
[1779933473863,43.3,74231.73,11.7,-0.99935,0.0,0.04412]
[1779933476885,43.3,74232.16,11.7,-0.99935,0.0,0.04419]
[1779933482543,43.3,74232.02,11.7,-0.99935,0.0,0.04417]
[1779933482644,43.3,74230.28,11.7,-0.99935,0.0,0.04388]
[1779933482938,43.3,74222.61,11.7,-0.99937,0.0,0.0426]
[1779933483945,43.3,74224.22,11.7,-0.99937,0.0,0.04287]
[1779933486624,43.3,74224.27,11.7,-0.99937,0.0,0.04288]
[1779933488089,43.3,74224.22,11.7,-0.99937,0.0,0.04287]
[1779933488192,43.3,74219.79,11.7,-0.99938,0.0,0.04215]
[1779933488980,43.3,74218.31,11.7,-0.99939,0.0,0.04191]
[1779933489987,43.3,74219.91,11.7,-0.99938,0.0,0.04216]
[1779933490994,43.3,74217.56,11.7,-0.99939,0.0,0.04179]
[1779933492003,43.3,74216.35,11.7,-0.99939,0.0,0.04159]
[1779933497036,43.3,74212.53,11.7,-0.9994,0.0,0.04098]
[1779933498043,43.3,74210.84,11.7,-0.9994,0.0,0.04072]
[1779933499277,43.3,74210.84,11.7,-0.9994,0.0,0.04072]
[1779933499280,43.3,74210.84,11.7,-0.9994,0.0,0.04072]
[1779933501064,43.3,74211.52,11.7,-0.9994,0.0,0.04082]
[1779933502071,43.3,74212.52,11.7,-0.9994,0.0,0.04098]
[1779933504807,43.3,74212.56,11.7,-0.9994,0.0,0.04099]
[1779933504847,43.3,74213.13,11.7,-0.9994,0.0,0.04108]
[1779933507211,43.3,74215.64,11.7,-0.99939,0.0,0.04148]
[1779933508114,43.3,74218.08,11.7,-0.99939,0.0,0.04187]
[1779933509122,43.3,74219.32,11.7,-0.99938,0.0,0.04207]
[1779933510132,43.3,74222.03,11.7,-0.99938,0.0,0.04251]
[1779933511139,43.3,74223.17,11.7,-0.99938,0.0,0.04202]
[1779933512147,43.3,74223.59,11.7,-0.99938,0.0,0.04209]
[1779933513153,43.3,74222.61,11.7,-0.99938,0.0,0.04193]
[1779933514160,43.3,74223.15,11.7,-0.99938,0.0,0.04202]
[1779933515167,43.3,74224.16,11.7,-0.99938,0.0,0.04218]
[1779933518189,43.3,74225.35,11.7,-0.99938,0.0,0.04238]
[1779933519196,43.3,74226.4,11.7,-0.99937,0.0,0.04255]
[1779933520203,43.3,74225.61,11.7,-0.99938,0.0,0.04242]
[1779933522217,43.3,74227.2,11.7,-0.99937,0.0,0.04268]
[1779933523223,43.3,74228.47,11.7,-0.99937,0.0,0.04289]
[1779933525237,43.3,74227.49,11.7,-0.99937,0.0,0.04273]
[1779933526245,43.3,74228.15,11.7,-0.99937,0.0,0.04284]
[1779933527254,43.3,74228.76,11.7,-0.99937,0.0,0.04294]
[1779933531483,43.3,74233.79,11.7,-0.99935,0.0,0.04377]
[1779933532289,43.3,74236.75,11.7,-0.99935,0.0,0.04427]
[1779933534303,43.3,74229.09,11.7,-0.99937,0.0,0.04299]
[1779933535798,43.3,74224.65,11.7,-0.99938,0.0,0.04226]
[1779933539341,43.3,74225.48,11.7,-0.99938,0.0,0.0424]
[1779933542362,43.3,74227.61,11.7,-0.99937,0.0,0.04275]
[1779933543370,43.3,74228.3,11.7,-0.99937,0.0,0.04286]
[1779933547398,43.3,74232.08,11.7,-0.99936,0.0,0.04349]
[1779933548405,43.3,74235.78,11.7,-0.99935,0.0,0.04411]
[1779933549560,43.3,74237.17,11.7,-0.99935,0.0,0.04434]
[1779933550419,43.3,74236.46,11.7,-0.99935,0.0,0.04422]
[1779933551426,43.3,74235.9,11.7,-0.99935,0.0,0.04413]
[1779933553440,43.3,74236.65,11.7,-0.99935,0.0,0.04426]
[1779933554447,43.3,74231.57,11.7,-0.99936,0.0,0.0434]
[1779933555460,43.3,74228.69,11.7,-0.99937,0.0,0.04293]
[1779933556474,43.3,74227.53,11.7,-0.99937,0.0,0.04273]
[1779933557481,43.3,74225.97,11.7,-0.99938,0.0,0.04248]
[1779933560502,43.3,74226.82,11.7,-0.99937,0.0,0.04262]
[1779933563523,43.3,74227.72,11.7,-0.99937,0.0,0.04277]
[1779933568558,43.3,74227.48,11.7,-0.99937,0.0,0.04273]
[1779933570572,43.3,74225.95,11.7,-0.99938,0.0,0.04248]
[1779933571579,43.3,74224.28,11.7,-0.99939,0.0,0.04154]
[1779933573775,43.3,74224.22,11.7,-0.99939,0.0,0.04153]
[1779933573855,43.3,74219.46,11.7,-0.9994,0.0,0.04077]
[1779933575607,43.3,74217.74,11.7,-0.99941,0.0,0.0405]
[1779933577216,43.3,74217.96,11.7,-0.99941,0.0,0.04054]
[1779933577621,43.3,74218.65,11.7,-0.9994,0.0,0.04064]
[1779933578628,43.3,74219.14,11.7,-0.9994,0.0,0.04072]
[1779933580642,43.3,74218.42,11.7,-0.9994,0.0,0.04061]
[1779933581649,43.3,74216.06,11.7,-0.99941,0.0,0.04024]
[1779933582656,43.3,74216.72,11.7,-0.99941,0.0,0.04034]
[1779933583663,43.3,74218.45,11.7,-0.9994,0.0,0.04061]
[1779933586684,43.3,74219.38,11.7,-0.9994,0.0,0.04076]
[1779933588698,43.3,74220.53,11.7,-0.9994,0.0,0.04094]
[1779933589705,43.3,74221.48,11.7,-0.9994,0.0,0.04109]
[1779933591719,43.3,74221.97,11.7,-0.9994,0.0,0.04117]
[1779933593733,43.3,74223.75,11.7,-0.99939,0.0,0.04145]
[1779933598770,43.3,74226.49,11.7,-0.99938,0.0,0.04189]
[1779933599778,43.3,74230.74,11.7,-0.99937,0.0,0.04258]
[1779933600786,43.3,74232.67,11.7,-0.99937,0.0,0.0429]
[1779933601293,43.3,74232.67,11.7,-0.99937,0.0,0.0429]
[1779933601792,43.3,74232.67,11.7,-0.99937,0.0,0.0429]
[1779933601940,43.3,74232.67,11.7,-0.99937,0.0,0.0429]
[1779933602045,43.3,74247.07,11.7,-0.99933,0.0,0.04534]
[1779933602800,43.3,74259.75,11.7,-0.99929,0.0,0.04758]
[1779933603808,43.3,74259.57,11.7,-0.99929,0.0,0.04755]
[1779933604815,43.3,74254.16,11.7,-0.99931,0.0,0.04658]
[1779933606829,43.3,74254.49,11.7,-0.99931,0.0,0.04664]
[1779933607836,43.3,74255.42,11.7,-0.99931,0.0,0.04681]
[1779933608843,43.3,74256.54,11.7,-0.9993,0.0,0.04701]
[1779933609850,43.3,74262.07,11.7,-0.99929,0.0,0.04801]
[1779933610857,43.3,74265.81,11.7,-0.99927,0.0,0.04869]
[1779933611864,43.3,74264.14,11.7,-0.99928,0.0,0.04839]
[1779933612872,43.3,74265.05,11.7,-0.99928,0.0,0.04855]
[1779933614886,43.3,74264.45,11.7,-0.99928,0.0,0.04844]
[1779933615893,43.3,74263.42,11.7,-0.99928,0.0,0.04825]
[1779933616901,43.3,74263.08,11.7,-0.99928,0.0,0.04819]
[1779933617908,43.3,74256.21,11.7,-0.9993,0.0,0.04695]
[1779933618915,43.3,74260.53,11.7,-0.99929,0.0,0.04773]
[1779933619922,43.3,74262.22,11.7,-0.99929,0.0,0.04803]
[1779933624957,43.3,74261.94,11.7,-0.99929,0.0,0.04798]
[1779933625963,43.3,74261.03,11.7,-0.99929,0.0,0.04782]
[1779933626971,43.3,74260.34,11.7,-0.99929,0.0,0.04769]
[1779933635028,43.3,74260.07,11.7,-0.9993,0.0,0.0469]
[1779933636746,43.3,74259.82,11.7,-0.9993,0.0,0.04686]
[1779933637044,43.3,74271.66,11.7,-0.99927,0.0,0.04902]
[1779933637240,43.3,74271.66,11.7,-0.99927,0.0,0.04902]
[1779933638069,43.3,74271.66,11.7,-0.99927,0.0,0.04902]
[1779933638052,43.3,74283.56,11.7,-0.99923,0.0,0.05128]
[1779933639058,43.3,74280.82,11.7,-0.99924,0.0,0.05075]
[1779933640065,43.3,74274.83,11.7,-0.99926,0.0,0.04961]
[1779933641072,43.3,74274.31,11.7,-0.99926,0.0,0.04952]
[1779933643086,43.3,74271.05,11.7,-0.99927,0.0,0.04891]
[1779933644094,43.3,74261.98,11.7,-0.9993,0.0,0.04725]
[1779933645100,43.3,74261.26,11.7,-0.9993,0.0,0.04712]
[1779933646107,43.3,74260.33,11.7,-0.9993,0.0,0.04695]
[1779933647114,43.3,74258.22,11.7,-0.99931,0.0,0.04657]
[1779933648121,43.3,74258.55,11.7,-0.99931,0.0,0.04663]
[1779933653156,43.3,74258.75,11.7,-0.99931,0.0,0.04667]
[1779933654163,43.3,74258.41,11.7,-0.99931,0.0,0.04661]
[1779933657184,43.3,74257.73,11.7,-0.99931,0.0,0.04649]
[1779933659575,43.3,74256.26,11.7,-0.99931,0.0,0.04623]
[1779933660205,43.3,74255.08,11.7,-0.99932,0.0,0.04602]
[1779933661212,43.3,74255.49,11.7,-0.99932,0.0,0.04609]
[1779933662219,43.3,74254.97,11.7,-0.99932,0.0,0.046]
[1779933663226,43.3,74255.79,11.7,-0.99931,0.0,0.04614]
[1779933664233,43.3,74255.44,11.7,-0.99932,0.0,0.04608]
[1779933665240,43.3,74256.35,11.7,-0.99931,0.0,0.04624]
[1779933666247,43.3,74257.64,11.7,-0.99931,0.0,0.04647]
[1779933667254,43.3,74258.14,11.7,-0.99931,0.0,0.04656]
[1779933668261,43.3,74257.78,11.7,-0.99931,0.0,0.0465]
[1779933672427,43.3,74257.81,11.7,-0.99931,0.0,0.0465]
[1779933672660,43.3,74257.81,11.7,-0.99931,0.0,0.0465]
[1779933672680,43.3,74257.82,11.7,-0.99931,0.0,0.0465]
[1779933673622,43.3,74257.82,11.7,-0.99931,0.0,0.0465]
[1779933673718,43.3,74257.82,11.7,-0.99931,0.0,0.0465]
[1779933673790,43.3,74246.98,11.7,-0.99934,0.0,0.04461]
[1779933674303,43.3,74239.61,11.7,-0.99936,0.0,0.04337]
[1779933675575,43.3,74236.24,11.7,-0.99937,0.0,0.04281]
[1779933676317,43.3,74232.24,11.7,-0.99938,0.0,0.04215]
[1779933679338,43.3,74232.68,11.7,-0.99938,0.0,0.04223]
[1779933684373,43.3,74233.56,11.7,-0.99938,0.0,0.04237]
[1779933686087,43.3,74232.08,11.7,-0.99938,0.0,0.04213]
[1779933686387,43.3,74228.38,11.7,-0.99939,0.0,0.04153]
[1779933687394,43.3,74228.83,11.7,-0.99939,0.0,0.0416]
[1779933689408,43.3,74221.68,11.7,-0.99941,0.0,0.04047]
[1779933690638,43.3,74221.68,11.7,-0.99941,0.0,0.04047]
[1779933690657,43.3,74219.56,11.7,-0.99941,0.0,0.04014]
[1779933691423,43.3,74219.55,11.7,-0.99942,0.0,0.03949]
[1779933692430,43.3,74222.84,11.7,-0.99941,0.0,0.04]
[1779933693437,43.3,74228.2,11.7,-0.9994,0.0,0.04084]
[1779933694444,43.3,74225.39,11.7,-0.99941,0.0,0.0404]
[1779933695450,43.3,74224.76,11.7,-0.99941,0.0,0.0403]
[1779933696458,43.3,74225.79,11.7,-0.9994,0.0,0.04046]
[1779933698472,43.3,74226.36,11.7,-0.9994,0.0,0.04055]
[1779933702500,43.3,74222.14,11.7,-0.99941,0.0,0.03989]
[1779933704514,43.3,74222.58,11.7,-0.99941,0.0,0.03996]
[1779933705522,43.3,74221.77,11.7,-0.99941,0.0,0.03984]
[1779933706529,43.3,74216.85,11.7,-0.99943,0.0,0.03908]
[1779933707537,43.3,74212.97,11.7,-0.99944,0.0,0.0385]
[1779933708781,43.3,74212.97,11.7,-0.99944,0.0,0.0385]
[1779933708866,43.3,74212.97,11.7,-0.99944,0.0,0.0385]
[1779933708968,43.3,74213.76,11.7,-0.99943,0.0,0.03861]
[1779933709550,43.3,74209.1,11.7,-0.99944,0.0,0.03792]
[1779933710945,43.3,74208.68,11.7,-0.99945,0.0,0.03786]
[1779933711565,43.3,74202.01,11.7,-0.99946,0.0,0.03688]
[1779933712572,43.3,74200.91,11.7,-0.99946,0.0,0.03672]
[1779933713841,43.3,74199.83,11.7,-0.99947,0.0,0.03657]
[1779933715593,43.3,74199.38,11.7,-0.99947,0.0,0.0365]
[1779933718614,43.3,74198.41,11.7,-0.99947,0.0,0.03637]
[1779933719621,43.3,74196.36,11.7,-0.99947,0.0,0.03608]
[1779933720628,43.3,74196.92,11.7,-0.99947,0.0,0.03615]
[1779933724656,43.3,74196.52,11.7,-0.99947,0.0,0.0361]
[1779933727677,43.3,74198.44,11.7,-0.99947,0.0,0.03637]
[1779933728405,43.3,74198.44,11.7,-0.99947,0.0,0.03637]
[1779933728684,43.3,74205.08,11.7,-0.99945,0.0,0.03733]
[1779933729252,43.3,74205.08,11.7,-0.99945,0.0,0.03733]
[1779933729691,43.3,74212.88,11.7,-0.99944,0.0,0.03848]
[1779933731010,43.3,74213.2,11.7,-0.99944,0.0,0.03853]
[1779933731705,43.3,74208.25,11.7,-0.99945,0.0,0.03779]
[1779933732712,43.3,74206.31,11.7,-0.99945,0.0,0.03751]
[1779933733719,43.3,74205.38,11.7,-0.99945,0.0,0.03737]
[1779933734726,43.3,74206.12,11.7,-0.99945,0.0,0.03748]
[1779933736067,43.3,74205.6,11.7,-0.99945,0.0,0.0374]
[1779933737043,43.3,74205.6,11.7,-0.99945,0.0,0.0374]
[1779933737136,43.3,74202.21,11.7,-0.99946,0.0,0.03691]
[1779933737747,43.3,74190.53,11.7,-0.99949,0.0,0.03526]
[1779933738907,43.3,74186.23,11.7,-0.9995,0.0,0.03467]
[1779933739761,43.3,74187.9,11.7,-0.99949,0.0,0.0349]
[1779933742782,43.3,74188.6,11.7,-0.99949,0.0,0.03499]
[1779933743789,43.3,74184.5,11.7,-0.9995,0.0,0.03443]
[1779933744796,43.3,74183.98,11.7,-0.9995,0.0,0.03436]
[1779933746810,43.3,74181.98,11.7,-0.9995,0.0,0.03409]
[1779933748824,43.3,74181.59,11.7,-0.99951,0.0,0.03404]
[1779933751845,43.3,74181.82,11.7,-0.99951,0.0,0.03351]
[1779933753859,43.3,74180.71,11.7,-0.99952,0.0,0.03336]
[1779933754866,43.3,74181.14,11.7,-0.99951,0.0,0.03342]
[1779933756880,43.3,74180.28,11.7,-0.99952,0.0,0.03331]
[1779933757887,43.3,74180.82,11.7,-0.99952,0.0,0.03338]
[1779933759900,43.3,74181.4,11.7,-0.99951,0.0,0.03345]
[1779933761914,43.3,74182.71,11.7,-0.99951,0.0,0.03363]
[1779933762922,43.3,74184.18,11.7,-0.99951,0.0,0.03382]
[1779933763929,43.3,74187.58,11.7,-0.9995,0.0,0.03428]
[1779933764936,43.3,74195.74,11.7,-0.99948,0.0,0.0354]
[1779933765943,43.3,74197.11,11.7,-0.99948,0.0,0.03559]
[1779933766950,43.3,74198.27,11.7,-0.99948,0.0,0.03575]
[1779933767957,43.3,74198.9,11.7,-0.99948,0.0,0.03584]
[1779933769971,43.3,74199.73,11.7,-0.99947,0.0,0.03596]
[1779933772180,43.3,74199.71,11.7,-0.99947,0.0,0.03596]
[1779933772992,43.3,74202.85,11.7,-0.99947,0.0,0.0364]
[1779933773999,43.3,74204.22,11.7,-0.99946,0.0,0.0366]
[1779933777021,43.3,74204.65,11.7,-0.99946,0.0,0.03666]
[1779933780048,43.3,74205.36,11.7,-0.99946,0.0,0.03676]
[1779933781054,43.3,74207.48,11.7,-0.99946,0.0,0.03707]
[1779933782063,43.3,74205.35,11.7,-0.99946,0.0,0.03676]
[1779933782805,43.3,74205.35,11.7,-0.99946,0.0,0.03676]
[1779933783068,43.3,74205.93,11.7,-0.99946,0.0,0.03684]
[1779933784075,43.3,74206.68,11.7,-0.99946,0.0,0.03695]
[1779933785082,43.3,74205.47,11.7,-0.99946,0.0,0.03678]
[1779933786088,43.3,74206.22,11.7,-0.99946,0.0,0.03689]
[1779933788111,43.3,74201.76,11.7,-0.99947,0.0,0.03625]
[1779933789118,43.3,74184.76,11.7,-0.99951,0.0,0.0339]
[1779933790125,43.3,74178.94,11.7,-0.99952,0.0,0.03313]
[1779933791132,43.3,74179.84,11.7,-0.99952,0.0,0.03325]
[1779933794343,43.3,74179.73,11.7,-0.99952,0.0,0.03323]
[1779933795161,43.3,74165.22,11.7,-0.99955,0.0,0.03137]
[1779933796240,43.3,74157.59,11.7,-0.99956,0.0,0.03044]
[1779933796360,43.3,74157.59,11.7,-0.99956,0.0,0.03044]
[1779933797175,43.3,74154.39,11.7,-0.99957,0.0,0.03005]
[1779933798182,43.3,74146.66,11.7,-0.99958,0.0,0.02913]
[1779933799189,43.3,74145.45,11.7,-0.99958,0.0,0.02899]
[1779933800196,43.3,74147.34,11.7,-0.99958,0.0,0.02921]
[1779933801203,43.3,74148.65,11.7,-0.99958,0.0,0.02937]
[1779933802210,43.3,74146.45,11.7,-0.99958,0.0,0.02911]
[1779933803217,43.3,74147.02,11.7,-0.99958,0.0,0.02918]
[1779933804224,43.3,74147.92,11.7,-0.99958,0.0,0.02928]
[1779933807245,43.3,74148.36,11.7,-0.99958,0.0,0.02933]
[1779933808252,43.3,74147.85,11.7,-0.99958,0.0,0.02927]
[1779933809259,43.3,74146.94,11.7,-0.99958,0.0,0.02917]
[1779933810266,43.3,74146.4,11.7,-0.99958,0.0,0.0291]
[1779933811273,43.3,74141.47,11.7,-0.9996,0.0,0.02805]
[1779933812280,43.3,74139.8,11.7,-0.9996,0.0,0.02786]
[1779933816308,43.3,74143.9,11.7,-0.99959,0.0,0.02832]
[1779933817315,43.3,74145.81,11.7,-0.99959,0.0,0.02854]
[1779933818322,43.3,74147.1,11.7,-0.99959,0.0,0.02869]
[1779933819329,43.3,74147.57,11.7,-0.99959,0.0,0.02874]
[1779933822350,43.3,74148.92,11.7,-0.99958,0.0,0.0289]
[1779933824364,43.3,74149.32,11.7,-0.99958,0.0,0.02895]
[1779933826871,43.3,74149.36,11.7,-0.99958,0.0,0.02895]
[1779933826947,43.3,74147.48,11.7,-0.99959,0.0,0.02873]
[1779933827491,43.3,74132.52,11.7,-0.99961,0.0,0.02705]
[1779933828392,43.3,74127.21,11.7,-0.99962,0.0,0.02648]
[1779933829892,43.3,74127.21,11.7,-0.99962,0.0,0.02648]
[1779933830167,43.3,74128.55,11.7,-0.99962,0.0,0.02662]
[1779933830409,43.3,74137.38,11.7,-0.9996,0.0,0.02759]
[1779933831417,43.3,74144.52,11.7,-0.99959,0.0,0.02839]
[1779933833258,43.3,74145.65,11.7,-0.99959,0.0,0.02852]
[1779933833431,43.3,74146.58,11.7,-0.99959,0.0,0.02863]
[1779933836452,43.3,74148.96,11.7,-0.99958,0.0,0.02891]
[1779933837459,43.3,74149.63,11.7,-0.99958,0.0,0.02898]
[1779933838466,43.3,74148.7,11.7,-0.99958,0.0,0.02888]
[1779933839472,43.3,74149.19,11.7,-0.99958,0.0,0.02893]
[1779933840480,43.3,74148.23,11.7,-0.99959,0.0,0.02882]
[1779933841487,43.3,74149.31,11.7,-0.99958,0.0,0.02895]
[1779933842494,43.3,74148.69,11.7,-0.99958,0.0,0.02887]
[1779933843500,43.3,74149.31,11.7,-0.99958,0.0,0.02895]
[1779933845515,43.3,74153.31,11.7,-0.99958,0.0,0.02941]
[1779933846522,43.3,74157.42,11.7,-0.99957,0.0,0.0299]
[1779933847374,43.3,74157.42,11.7,-0.99957,0.0,0.0299]
[1779933847750,43.3,74157.42,11.7,-0.99957,0.0,0.0299]
[1779933848140,43.3,74157.42,11.7,-0.99957,0.0,0.0299]
[1779933848159,43.3,74166.97,11.7,-0.99955,0.0,0.03106]
[1779933848392,43.3,74166.97,11.7,-0.99955,0.0,0.03106]
[1779933848542,43.3,74174.84,11.7,-0.99954,0.0,0.03205]
[1779933849549,43.3,74177.5,11.7,-0.99953,0.0,0.03239]
[1779933850556,43.3,74178.77,11.7,-0.99953,0.0,0.03256]
[1779933851689,43.3,74179.45,11.7,-0.99953,0.0,0.03264]
[1779933852570,43.3,74180.2,11.7,-0.99952,0.0,0.03274]
[1779933853577,43.3,74185.62,11.7,-0.99951,0.0,0.03345]
[1779933854583,43.3,74191.51,11.7,-0.9995,0.0,0.03424]
[1779933855591,43.3,74192.49,11.7,-0.9995,0.0,0.03437]
[1779933857605,43.3,74192.97,11.7,-0.9995,0.0,0.03444]
[1779933858612,43.3,74189.36,11.7,-0.99951,0.0,0.03395]
[1779933859619,43.3,74184.33,11.7,-0.99952,0.0,0.03328]
[1779933860626,43.3,74187.98,11.7,-0.99951,0.0,0.03377]
[1779933861633,43.3,74188.63,11.7,-0.99951,0.0,0.03385]
[1779933863647,43.3,74187.65,11.7,-0.99951,0.0,0.03372]
[1779933864654,43.3,74183.85,11.7,-0.99952,0.0,0.03322]
[1779933865661,43.3,74177.51,11.7,-0.99953,0.0,0.03239]
[1779933866668,43.3,74176.27,11.7,-0.99953,0.0,0.03224]
[1779933867675,43.3,74173.63,11.7,-0.99954,0.0,0.0319]
[1779933868829,43.3,74173.63,11.7,-0.99954,0.0,0.0319]
[1779933868917,43.3,74173.63,11.7,-0.99954,0.0,0.0319]
[1779933868952,43.3,74174.0,11.7,-0.99954,0.0,0.03195]
[1779933869879,43.3,74174.0,11.7,-0.99954,0.0,0.03195]
[1779933869944,43.3,74162.04,11.7,-0.99956,0.0,0.03046]
[1779933870696,43.3,74158.74,11.7,-0.99957,0.0,0.03006]
[1779933872245,43.3,74159.64,11.7,-0.99957,0.0,0.02966]
[1779933872713,43.3,74158.6,11.7,-0.99957,0.0,0.02953]
[1779933877748,43.3,74157.64,11.7,-0.99958,0.0,0.02942]
[1779933878755,43.3,74156.17,11.7,-0.99958,0.0,0.02925]
[1779933879762,43.3,74152.14,11.7,-0.99959,0.0,0.02878]
[1779933880769,43.3,74148.75,11.7,-0.99959,0.0,0.02839]
[1779933881776,43.3,74147.48,11.7,-0.99959,0.0,0.02824]
[1779933882783,43.3,74148.21,11.7,-0.99959,0.0,0.02833]
[1779933886811,43.3,74149.02,11.7,-0.99959,0.0,0.02842]
[1779933887817,43.3,74149.45,11.7,-0.99959,0.0,0.02847]
[1779933888827,43.3,74149.06,11.7,-0.99959,0.0,0.02842]
[1779933889832,43.3,74148.44,11.7,-0.99959,0.0,0.02835]
[1779933894867,43.3,74148.63,11.7,-0.99959,0.0,0.02837]
[1779933899902,43.3,74148.46,11.7,-0.99959,0.0,0.02836]
[1779933904937,43.3,74148.26,11.7,-0.99959,0.0,0.02833]
[1779933906951,43.3,74148.99,11.7,-0.99959,0.0,0.02842]
[1779933907958,43.3,74155.52,11.7,-0.99958,0.0,0.02917]
[1779933908965,43.3,74161.57,11.7,-0.99957,0.0,0.02989]
[1779933909972,43.3,74160.9,11.7,-0.99957,0.0,0.02981]
[1779933911986,43.3,74158.73,11.7,-0.99957,0.0,0.02955]
[1779933915008,43.3,74153.82,11.7,-0.99958,0.0,0.02897]
[1779933916015,43.3,74153.0,11.7,-0.99958,0.0,0.02888]
[1779933917021,43.3,74153.82,11.7,-0.99958,0.0,0.02897]
[1779933919035,43.3,74148.7,11.7,-0.99959,0.0,0.02838]
[1779933923063,43.3,74148.22,11.7,-0.99959,0.0,0.02833]
[1779933924070,43.3,74148.99,11.7,-0.99959,0.0,0.02842]
[1779933925077,43.3,74153.76,11.7,-0.99958,0.0,0.02897]
[1779933926083,43.3,74156.38,11.7,-0.99958,0.0,0.02927]
[1779933927091,43.3,74156.93,11.7,-0.99958,0.0,0.02934]
[1779933928098,43.3,74158.02,11.7,-0.99957,0.0,0.02947]
[1779933929105,43.3,74156.44,11.7,-0.99958,0.0,0.02928]
[1779933930112,43.3,74155.64,11.7,-0.99958,0.0,0.02919]
[1779933931119,43.3,74157.56,11.7,-0.99958,0.0,0.02891]
[1779933932126,43.3,74158.0,11.7,-0.99958,0.0,0.02896]
[1779933933231,43.3,74162.38,11.7,-0.99957,0.0,0.02948]
[1779933934154,43.3,74164.82,11.7,-0.99957,0.0,0.02977]
[1779933935161,43.3,74160.91,11.7,-0.99958,0.0,0.0293]
[1779933936168,43.3,74160.12,11.7,-0.99958,0.0,0.02921]
[1779933937175,43.3,74161.87,11.7,-0.99958,0.0,0.02942]
[1779933938182,43.3,74162.41,11.7,-0.99957,0.0,0.02948]
[1779933943217,43.3,74162.93,11.7,-0.99957,0.0,0.02954]
[1779933945232,43.3,74161.9,11.7,-0.99958,0.0,0.02942]
[1779933946239,43.3,74162.51,11.7,-0.99957,0.0,0.02949]
[1779933947245,43.3,74157.78,11.7,-0.99958,0.0,0.02894]
[1779933948252,43.3,74151.11,11.7,-0.99959,0.0,0.02817]
[1779933949260,43.3,74151.84,11.7,-0.99959,0.0,0.02825]
[1779933954294,43.3,74151.73,11.7,-0.99959,0.0,0.02824]
[1779933956308,43.3,74152.15,11.7,-0.99959,0.0,0.02829]
[1779933959330,43.3,74149.18,11.7,-0.9996,0.0,0.02795]
[1779933960337,43.3,74148.46,11.7,-0.9996,0.0,0.02787]
[1779933962351,43.3,74148.03,11.7,-0.9996,0.0,0.02782]
[1779933963358,43.3,74149.7,11.7,-0.9996,0.0,0.02801]
[1779933964365,43.3,74149.18,11.7,-0.9996,0.0,0.02795]
[1779933965372,43.3,74148.53,11.7,-0.9996,0.0,0.02788]
[1779933966379,43.3,74149.89,11.7,-0.9996,0.0,0.02803]
[1779933967386,43.3,74150.9,11.7,-0.99959,0.0,0.02815]
[1779933968393,43.3,74147.71,11.7,-0.9996,0.0,0.02779]
[1779933969400,43.3,74145.36,11.7,-0.9996,0.0,0.02752]
[1779933970407,43.3,74143.15,11.7,-0.99961,0.0,0.02728]
[1779933971414,43.3,74142.45,11.7,-0.99961,0.0,0.0272]
[1779933972421,43.3,74141.54,11.7,-0.99961,0.0,0.0271]
[1779933973427,43.3,74140.92,11.7,-0.99961,0.0,0.02703]
[1779933973523,43.3,74140.92,11.7,-0.99961,0.0,0.02703]
[1779933973542,43.3,74140.92,11.7,-0.99961,0.0,0.02703]
[1779933973735,43.3,74140.92,11.7,-0.99961,0.0,0.02703]
[1779933974435,43.3,74129.81,11.7,-0.99963,0.0,0.02584]
[1779933974664,43.3,74129.81,11.7,-0.99963,0.0,0.02584]
[1779933974925,43.3,74129.81,11.7,-0.99963,0.0,0.02584]
[1779933975442,43.3,74126.07,11.7,-0.99964,0.0,0.02545]
[1779933977605,43.3,74126.98,11.7,-0.99963,0.0,0.02555]
[1779933978463,43.3,74128.87,11.7,-0.99963,0.0,0.02574]
[1779933983479,43.3,74129.18,11.7,-0.99963,0.0,0.02578]
[1779933983662,43.3,74133.08,11.7,-0.99962,0.0,0.02619]
[1779933985226,43.3,74139.06,11.7,-0.99962,0.0,0.02683]
[1779933985513,43.3,74141.69,11.7,-0.99961,0.0,0.02712]
[1779933986718,43.3,74141.69,11.7,-0.99961,0.0,0.02712]
[1779933987018,43.3,74141.69,11.7,-0.99961,0.0,0.02712]
[1779933987020,43.3,74142.27,11.7,-0.99961,0.0,0.02718]
[1779933987526,43.3,74149.14,11.7,-0.9996,0.0,0.02795]
[1779933988534,43.3,74152.04,11.7,-0.99959,0.0,0.02827]
[1779933989541,43.3,74153.2,11.7,-0.99959,0.0,0.02841]
[1779933990548,43.3,74153.96,11.7,-0.99959,0.0,0.02849]
[1779933991785,43.3,74153.96,11.7,-0.99959,0.0,0.02849]
[1779933991872,43.3,74154.42,11.7,-0.9996,0.0,0.02806]
[1779933992564,43.3,74161.82,11.7,-0.99958,0.0,0.02891]
[1779933994449,43.3,74168.77,11.7,-0.99957,0.0,0.02973]
[1779933994592,43.3,74171.81,11.7,-0.99956,0.0,0.03009]
[1779933995596,43.3,74174.43,11.7,-0.99956,0.0,0.03041]
[1779933996604,43.3,74175.47,11.7,-0.99956,0.0,0.03054]
[1779933997610,43.3,74176.12,11.7,-0.99956,0.0,0.03062]
[1779933999824,43.3,74175.82,11.7,-0.99956,0.0,0.03058]
[1779933999923,43.3,74175.82,11.7,-0.99956,0.0,0.03058]
[1779934000257,43.3,74175.82,11.7,-0.99956,0.0,0.03058]
[1779934000273,43.3,74175.82,11.7,-0.99956,0.0,0.03058]
[1779934000967,43.3,74175.82,11.7,-0.99956,0.0,0.03058]
[1779934001068,43.3,74184.83,11.7,-0.99954,0.0,0.0317]
[1779934001741,43.3,74188.51,11.7,-0.99953,0.0,0.03217]
[1779934002645,43.3,74190.39,11.7,-0.99953,0.0,0.03241]
[1779934004020,43.3,74191.66,11.7,-0.99953,0.0,0.03258]
[1779934005666,43.3,74192.59,11.7,-0.99952,0.0,0.0327]
[1779934009693,43.3,74192.02,11.7,-0.99952,0.0,0.03262]
[1779934010701,43.3,74192.79,11.7,-0.99952,0.0,0.03272]
[1779934015749,43.3,74195.63,11.7,-0.99952,0.0,0.0331]
[1779934016756,43.3,74198.25,11.7,-0.99951,0.0,0.03344]
[1779934017763,43.3,74199.61,11.7,-0.99951,0.0,0.03362]
[1779934019777,43.3,74195.69,11.7,-0.99952,0.0,0.0331]
[1779934020784,43.3,74194.6,11.7,-0.99952,0.0,0.03296]
[1779934021791,43.3,74197.3,11.7,-0.99951,0.0,0.03332]
[1779934023017,43.3,74201.95,11.7,-0.9995,0.0,0.03394]
[1779934024118,43.3,74201.95,11.7,-0.9995,0.0,0.03394]
[1779934024186,43.3,74201.95,11.7,-0.9995,0.0,0.03394]
[1779934024288,43.3,74210.77,11.7,-0.99948,0.0,0.03514]
[1779934025319,43.3,74217.02,11.7,-0.99947,0.0,0.03602]
[1779934025836,43.3,74220.96,11.7,-0.99946,0.0,0.03659]
[1779934026841,43.3,74221.77,11.7,-0.99946,0.0,0.0367]
[1779934027848,43.3,74220.74,11.7,-0.99946,0.0,0.03655]
[1779934028855,43.3,74221.89,11.7,-0.99946,0.0,0.03672]
[1779934031876,43.3,74222.61,11.7,-0.99946,0.0,0.03682]
[1779934032883,43.3,74223.7,11.7,-0.99946,0.0,0.03698]
[1779934034897,43.3,74222.74,11.7,-0.99946,0.0,0.03684]
[1779934035620,43.3,74222.74,11.7,-0.99946,0.0,0.03684]
[1779934035904,43.3,74213.13,11.7,-0.99948,0.0,0.03547]
[1779934036911,43.3,74202.74,11.7,-0.9995,0.0,0.03404]
[1779934037918,43.3,74201.82,11.7,-0.9995,0.0,0.03392]
[1779934038925,43.3,74200.95,11.7,-0.99951,0.0,0.0338]
[1779934039931,43.3,74199.48,11.7,-0.99951,0.0,0.03361]
[1779934040939,43.3,74194.43,11.7,-0.99952,0.0,0.03294]
[1779934042372,43.3,74184.22,11.7,-0.99954,0.0,0.03162]
[1779934043484,43.3,74184.69,11.7,-0.99954,0.0,0.03168]
[1779934043960,43.3,74186.04,11.7,-0.99954,0.0,0.03186]
[1779934047988,43.3,74186.75,11.7,-0.99954,0.0,0.03195]
[1779934048995,43.3,74187.24,11.7,-0.99953,0.0,0.03201]
[1779934051056,43.3,74187.29,11.7,-0.99953,0.0,0.03201]
[1779934051087,43.3,74194.59,11.7,-0.99953,0.0,0.03241]
[1779934051641,43.3,74194.59,11.7,-0.99953,0.0,0.03241]
[1779934052016,43.3,74199.68,11.7,-0.99952,0.0,0.03307]
[1779934053023,43.3,74200.26,11.7,-0.99952,0.0,0.03315]
[1779934057051,43.3,74200.69,11.7,-0.99951,0.0,0.0332]
[1779934058058,43.3,74197.66,11.7,-0.99952,0.0,0.0328]
[1779934060073,43.3,74198.18,11.7,-0.99952,0.0,0.03287]
[1779934065110,43.3,74197.06,11.7,-0.99952,0.0,0.03273]
[1779934069138,43.3,74194.87,11.7,-0.99953,0.0,0.03244]
[1779934070145,43.3,74191.39,11.7,-0.99953,0.0,0.03199]
[1779934071152,43.3,74188.09,11.7,-0.99954,0.0,0.03157]
[1779934072394,43.3,74188.09,11.7,-0.99954,0.0,0.03157]
[1779934072438,43.3,74185.0,11.7,-0.99955,0.0,0.03119]
[1779934072910,43.3,74185.0,11.7,-0.99955,0.0,0.03119]
[1779934073165,43.3,74177.26,11.7,-0.99956,0.0,0.03023]
[1779934074172,43.3,74173.73,11.7,-0.99957,0.0,0.02981]
[1779934075180,43.3,74174.68,11.7,-0.99957,0.0,0.02992]
[1779934076186,43.3,74175.38,11.7,-0.99956,0.0,0.03001]
[1779934076793,43.3,74175.38,11.7,-0.99956,0.0,0.03001]
[1779934077195,43.3,74177.19,11.7,-0.99956,0.0,0.03022]
[1779934078202,43.3,74176.7,11.7,-0.99956,0.0,0.03017]
[1779934079208,43.3,74179.37,11.7,-0.99956,0.0,0.03049]
[1779934082231,43.3,74178.76,11.7,-0.99956,0.0,0.03042]
[1779934083237,43.3,74178.34,11.7,-0.99956,0.0,0.03036]
[1779934084248,43.3,74179.41,11.7,-0.99956,0.0,0.0305]
[1779934085255,43.3,74194.35,11.7,-0.99953,0.0,0.03237]
[1779934086262,43.3,74198.17,11.7,-0.99952,0.0,0.03287]
[1779934088276,43.3,74198.73,11.7,-0.99952,0.0,0.03294]
[1779934089283,43.3,74199.71,11.7,-0.99952,0.0,0.03307]
[1779934090290,43.3,74200.98,11.7,-0.99951,0.0,0.03324]
[1779934091297,43.3,74201.67,11.7,-0.99951,0.0,0.03333]
[1779934092304,43.3,74202.39,11.7,-0.99951,0.0,0.03343]
[1779934092841,43.3,74202.39,11.7,-0.99951,0.0,0.03343]
[1779934093135,43.3,74202.39,11.7,-0.99951,0.0,0.03343]
[1779934093311,43.3,74211.76,11.7,-0.99949,0.0,0.0347]
[1779934094443,43.3,74217.86,11.7,-0.99948,0.0,0.03554]
[1779934095325,43.3,74219.08,11.7,-0.99947,0.0,0.03572]
[1779934097339,43.3,74220.19,11.7,-0.99947,0.0,0.03587]
[1779934098457,43.3,74220.19,11.7,-0.99947,0.0,0.03587]
[1779934098489,43.3,74223.98,11.7,-0.99946,0.0,0.03641]
[1779934099081,43.3,74223.98,11.7,-0.99946,0.0,0.03641]
[1779934099353,43.3,74227.12,11.7,-0.99946,0.0,0.03687]
[1779934101367,43.3,74228.0,11.7,-0.99945,0.0,0.03699]
[1779934102374,43.3,74226.12,11.7,-0.99946,0.0,0.03672]
[1779934103384,43.3,74222.51,11.7,-0.99947,0.0,0.0362]
[1779934104388,43.3,74221.54,11.7,-0.99947,0.0,0.03606]
[1779934105396,43.3,74217.93,11.7,-0.99948,0.0,0.03555]
[1779934106403,43.3,74213.44,11.7,-0.99949,0.0,0.03493]
[1779934107410,43.3,74211.99,11.7,-0.99949,0.0,0.03473]
[1779934108417,43.3,74210.89,11.7,-0.99949,0.0,0.03458]
[1779934109424,43.3,74210.29,11.7,-0.99949,0.0,0.03449]
[1779934111677,43.3,74209.55,11.7,-0.9995,0.0,0.03382]
[1779934112445,43.3,74204.39,11.7,-0.99952,0.0,0.03313]
[1779934113452,43.3,74201.69,11.7,-0.99952,0.0,0.03277]
[1779934114459,43.3,74197.69,11.7,-0.99953,0.0,0.03225]
[1779934115466,43.3,74198.94,11.7,-0.99953,0.0,0.03242]
[1779934116099,43.3,74198.94,11.7,-0.99953,0.0,0.03242]
[1779934116473,43.3,74203.37,11.7,-0.99952,0.0,0.03299]
[1779934117087,43.3,74203.37,11.7,-0.99952,0.0,0.03299]
[1779934117480,43.3,74202.34,11.7,-0.99952,0.0,0.03286]
[1779934118487,43.3,74196.85,11.7,-0.99953,0.0,0.03215]
[1779934122515,43.3,74196.48,11.7,-0.99953,0.0,0.0321]
[1779934123522,43.3,74197.39,11.7,-0.99953,0.0,0.03222]
[1779934124531,43.3,74197.96,11.7,-0.99953,0.0,0.03229]
[1779934125538,43.3,74199.18,11.7,-0.99953,0.0,0.03245]
[1779934126545,43.3,74199.9,11.7,-0.99952,0.0,0.03254]
[1779934127552,43.3,74198.6,11.7,-0.99953,0.0,0.03237]
[1779934129567,43.3,74198.24,11.7,-0.99953,0.0,0.03233]
[1779934130573,43.3,74200.5,11.7,-0.99952,0.0,0.03262]
[1779934131579,43.3,74200.96,11.7,-0.99952,0.0,0.03268]
[1779934134602,43.3,74202.8,11.7,-0.99952,0.0,0.03292]
[1779934136367,43.3,74202.8,11.7,-0.99952,0.0,0.03292]
[1779934136460,43.3,74203.96,11.7,-0.99952,0.0,0.03307]
[1779934136614,43.3,74204.57,11.7,-0.99951,0.0,0.03315]
[1779934138321,43.3,74206.75,11.7,-0.99951,0.0,0.03344]
[1779934138629,43.3,74207.57,11.7,-0.99951,0.0,0.03355]
[1779934141650,43.3,74206.35,11.7,-0.99951,0.0,0.03339]
[1779934142657,43.3,74204.99,11.7,-0.99951,0.0,0.03321]
[1779934144328,43.3,74205.39,11.7,-0.99951,0.0,0.03326]
[1779934145416,43.3,74205.39,11.7,-0.99951,0.0,0.03326]
[1779934149706,43.3,74206.22,11.7,-0.99951,0.0,0.03337]
[1779934151514,43.3,74206.22,11.7,-0.99951,0.0,0.03337]
[1779934151616,43.3,74206.71,11.7,-0.99951,0.0,0.03344]
[1779934151720,43.3,74207.22,11.7,-0.99951,0.0,0.0335]
[1779934154740,43.3,74207.74,11.7,-0.99951,0.0,0.03357]
[1779934155747,43.3,74206.84,11.7,-0.99951,0.0,0.03345]
[1779934157592,43.3,74206.84,11.7,-0.99951,0.0,0.03345]
[1779934158321,43.3,74204.3,11.7,-0.99952,0.0,0.03312]
[1779934158769,43.3,74203.07,11.7,-0.99952,0.0,0.03295]
[1779934160586,43.3,74203.07,11.7,-0.99952,0.0,0.03295]
[1779934159775,43.3,74198.92,11.7,-0.99953,0.0,0.03241]
[1779934160783,43.3,74201.89,11.7,-0.99952,0.0,0.0328]
[1779934161790,43.3,74203.67,11.7,-0.99952,0.0,0.03303]
[1779934162797,43.3,74203.19,11.7,-0.99952,0.0,0.03297]
[1779934163804,43.3,74203.92,11.7,-0.99952,0.0,0.03307]
[1779934165821,43.3,74205.23,11.7,-0.99951,0.0,0.03324]
[1779934167319,43.3,74213.14,11.7,-0.9995,0.0,0.0343]
[1779934167835,43.3,74213.92,11.7,-0.99949,0.0,0.03441]
[1779934171998,43.3,74211.46,11.7,-0.99951,0.0,0.0335]
[1779934173877,43.3,74212.16,11.7,-0.99951,0.0,0.0336]
[1779934174884,43.3,74212.54,11.7,-0.99951,0.0,0.03365]
[1779934175891,43.3,74211.4,11.7,-0.99951,0.0,0.03349]
[1779934176897,43.3,74210.92,11.7,-0.99951,0.0,0.03343]
[1779934178912,43.3,74211.44,11.7,-0.99951,0.0,0.0335]
[1779934179919,43.3,74210.78,11.7,-0.99951,0.0,0.03341]
[1779934180926,43.3,74209.5,11.7,-0.99951,0.0,0.03324]
[1779934182501,43.3,74210.34,11.7,-0.99951,0.0,0.03335]
[1779934182939,43.3,74211.66,11.7,-0.99951,0.0,0.03353]
[1779934183947,43.3,74212.79,11.7,-0.99951,0.0,0.03368]
[1779934185966,43.3,74219.8,11.7,-0.99949,0.0,0.03463]
[1779934186972,43.3,74225.59,11.7,-0.99948,0.0,0.03544]
[1779934187979,43.3,74224.3,11.7,-0.99948,0.0,0.03526]
[1779934191000,43.3,74220.39,11.7,-0.99949,0.0,0.03471]
[1779934192008,43.3,74214.1,11.7,-0.9995,0.0,0.03386]
[1779934193013,43.3,74213.67,11.7,-0.9995,0.0,0.0338]
[1779934194021,43.3,74214.62,11.7,-0.9995,0.0,0.03393]
[1779934195027,43.3,74215.07,11.7,-0.9995,0.0,0.03399]
[1779934196035,43.3,74215.51,11.7,-0.9995,0.0,0.03405]
[1779934199056,43.3,74216.3,11.7,-0.9995,0.0,0.03415]
[1779934201071,43.3,74221.02,11.7,-0.99949,0.0,0.0348]
[1779934202076,43.3,74223.37,11.7,-0.99948,0.0,0.03513]
[1779934204091,43.3,74222.02,11.7,-0.99949,0.0,0.03494]
[1779934205098,43.3,74222.99,11.7,-0.99948,0.0,0.03507]
[1779934207112,43.3,74216.54,11.7,-0.9995,0.0,0.03419]
[1779934209126,43.3,74215.83,11.7,-0.9995,0.0,0.03409]
[1779934210133,43.3,74214.29,11.7,-0.9995,0.0,0.03388]
[1779934213154,43.3,74214.74,11.7,-0.9995,0.0,0.03394]
[1779934215168,43.3,74215.44,11.7,-0.9995,0.0,0.03404]
[1779934218188,43.3,74216.08,11.7,-0.9995,0.0,0.03412]
[1779934219196,43.3,74216.77,11.7,-0.9995,0.0,0.03422]
[1779934220203,43.3,74215.57,11.7,-0.9995,0.0,0.03406]
[1779934221210,43.3,74215.07,11.7,-0.9995,0.0,0.03399]
[1779934223225,43.3,74216.25,11.7,-0.9995,0.0,0.03415]
[1779934224232,43.3,74215.18,11.7,-0.9995,0.0,0.034]
[1779934225241,43.3,74218.48,11.7,-0.99949,0.0,0.03445]
[1779934226247,43.3,74223.17,11.7,-0.99948,0.0,0.0351]
[1779934227253,43.3,74225.16,11.7,-0.99948,0.0,0.03538]
[1779934228263,43.3,74226.16,11.7,-0.99948,0.0,0.03552]
[1779934229269,43.3,74227.28,11.7,-0.99947,0.0,0.03568]
[1779934230276,43.3,74228.17,11.7,-0.99947,0.0,0.0358]
[1779934232290,43.3,74226.41,11.7,-0.99948,0.0,0.03496]
[1779934233297,43.3,74226.87,11.7,-0.99948,0.0,0.03502]
[1779934234304,43.3,74227.59,11.7,-0.99948,0.0,0.03512]
[1779934238332,43.3,74219.48,11.7,-0.9995,0.0,0.03401]
[1779934238903,43.3,74219.48,11.7,-0.9995,0.0,0.03401]
[1779934239339,43.3,74212.32,11.7,-0.99951,0.0,0.03305]
[1779934240346,43.3,74209.93,11.7,-0.99952,0.0,0.03273]
[1779934245382,43.3,74210.2,11.7,-0.99952,0.0,0.03277]
[1779934247396,43.3,74212.69,11.7,-0.99951,0.0,0.0331]
[1779934248266,43.3,74212.69,11.7,-0.99951,0.0,0.0331]
[1779934248403,43.3,74215.16,11.7,-0.99951,0.0,0.03343]
[1779934249410,43.3,74214.66,11.7,-0.99951,0.0,0.03336]
[1779934251586,43.3,74214.46,11.7,-0.99951,0.0,0.03333]
[1779934252431,43.3,74216.32,11.7,-0.99951,0.0,0.03358]
[1779934253438,43.3,74217.59,11.7,-0.9995,0.0,0.03375]
[1779934254343,43.3,74217.59,11.7,-0.9995,0.0,0.03375]
[1779934254445,43.3,74218.56,11.7,-0.9995,0.0,0.03388]
[1779934255452,43.3,74219.05,11.7,-0.9995,0.0,0.03395]
[1779934256459,43.3,74218.22,11.7,-0.9995,0.0,0.03384]
[1779934257019,43.3,74218.22,11.7,-0.9995,0.0,0.03384]
[1779934257466,43.3,74216.81,11.7,-0.99951,0.0,0.03365]
[1779934258472,43.3,74212.47,11.7,-0.99951,0.0,0.03307]
[1779934260305,43.3,74212.65,11.7,-0.99951,0.0,0.03309]
[1779934260487,43.3,74210.54,11.7,-0.99952,0.0,0.03281]
[1779934261494,43.3,74212.55,11.7,-0.99951,0.0,0.03308]
[1779934262501,43.3,74214.02,11.7,-0.99951,0.0,0.03327]
[1779934263510,43.3,74215.61,11.7,-0.99951,0.0,0.03349]
[1779934264516,43.3,74214.8,11.7,-0.99951,0.0,0.03338]
[1779934269551,43.3,74214.84,11.7,-0.99951,0.0,0.03338]
[1779934274587,43.3,74214.97,11.7,-0.99951,0.0,0.0334]
[1779934275594,43.3,74216.42,11.7,-0.99951,0.0,0.03359]
[1779934277608,43.3,74216.0,11.7,-0.99951,0.0,0.03354]
[1779934281635,43.3,74216.75,11.7,-0.99951,0.0,0.03364]
[1779934282643,43.3,74217.7,11.7,-0.9995,0.0,0.03377]
[1779934283650,43.3,74217.14,11.7,-0.9995,0.0,0.03369]
[1779934284656,43.3,74217.8,11.7,-0.9995,0.0,0.03378]
[1779934286671,43.3,74222.48,11.7,-0.99949,0.0,0.03442]
[1779934287678,43.3,74224.55,11.7,-0.99949,0.0,0.0347]
[1779934288685,43.3,74227.75,11.7,-0.99948,0.0,0.03515]
[1779934289695,43.3,74222.75,11.7,-0.99949,0.0,0.03445]
[1779934290571,43.3,74222.75,11.7,-0.99949,0.0,0.03445]
[1779934290702,43.3,74219.98,11.7,-0.9995,0.0,0.03408]
[1779934291709,43.3,74218.59,11.7,-0.99951,0.0,0.03331]
[1779934292716,43.3,74220.15,11.7,-0.99951,0.0,0.03352]
[1779934293723,43.3,74221.05,11.7,-0.9995,0.0,0.03364]
[1779934294730,43.3,74218.85,11.7,-0.99951,0.0,0.03335]
[1779934295737,43.3,74219.9,11.7,-0.99951,0.0,0.03349]
[1779934296469,43.3,74219.9,11.7,-0.99951,0.0,0.03349]
[1779934296745,43.3,74220.84,11.7,-0.99951,0.0,0.03362]
[1779934297751,43.3,74218.28,11.7,-0.99951,0.0,0.03327]
[1779934298758,43.3,74216.38,11.7,-0.99951,0.0,0.03302]
[1779934299765,43.3,74214.57,11.7,-0.99952,0.0,0.03278]
[1779934300772,43.3,74218.0,11.7,-0.99951,0.0,0.03324]
[1779934301779,43.3,74220.04,11.7,-0.99951,0.0,0.03351]
[1779934303793,43.3,74222.19,11.7,-0.9995,0.0,0.0338]
[1779934304800,43.3,74227.84,11.7,-0.99949,0.0,0.03457]
[1779934305807,43.3,74228.24,11.7,-0.99949,0.0,0.03462]
[1779934308828,43.3,74226.63,11.7,-0.99949,0.0,0.0344]
[1779934309835,43.3,74227.25,11.7,-0.99949,0.0,0.03449]
[1779934314870,43.3,74227.17,11.7,-0.99949,0.0,0.03448]
[1779934315877,43.3,74226.33,11.7,-0.99949,0.0,0.03436]
[1779934318898,43.3,74225.78,11.7,-0.99949,0.0,0.03428]
[1779934319905,43.3,74224.03,11.7,-0.9995,0.0,0.03405]
[1779934320911,43.3,74220.1,11.7,-0.99951,0.0,0.03352]
[1779934321918,43.3,74217.08,11.7,-0.99951,0.0,0.03311]
[1779934325947,43.3,74219.02,11.7,-0.99951,0.0,0.03337]
[1779934326954,43.3,74220.4,11.7,-0.99951,0.0,0.03356]
[1779934327961,43.3,74222.45,11.7,-0.9995,0.0,0.03383]
[1779934328968,43.3,74226.79,11.7,-0.99949,0.0,0.03442]
[1779934329975,43.3,74230.88,11.7,-0.99948,0.0,0.03499]
[1779934330984,43.3,74231.5,11.7,-0.99948,0.0,0.03507]
[1779934331991,43.3,74232.77,11.7,-0.99948,0.0,0.03525]
[1779934333331,43.3,74233.48,11.7,-0.99948,0.0,0.03535]
[1779934335013,43.3,74232.9,11.7,-0.99948,0.0,0.03527]
[1779934337026,43.3,74234.09,11.7,-0.99948,0.0,0.03544]
[1779934341054,43.3,74232.48,11.7,-0.99948,0.0,0.03521]
[1779934342061,43.3,74231.66,11.7,-0.99948,0.0,0.0351]
[1779934343068,43.3,74232.38,11.7,-0.99948,0.0,0.0352]
[1779934348104,43.3,74232.24,11.7,-0.99948,0.0,0.03518]
[1779934349110,43.3,74233.75,11.7,-0.99948,0.0,0.03539]
[1779934350117,43.3,74235.18,11.7,-0.99947,0.0,0.03559]
[1779934351124,43.3,74235.95,11.7,-0.99948,0.0,0.0351]
[1779934352131,43.3,74238.05,11.7,-0.99948,0.0,0.0354]
[1779934353138,43.3,74238.97,11.7,-0.99947,0.0,0.03553]
[1779934358733,43.3,74239.36,11.7,-0.99947,0.0,0.03558]
[1779934358175,43.3,74243.92,11.7,-0.99946,0.0,0.03623]
[1779934359369,43.3,74252.7,11.7,-0.99944,0.0,0.03752]
[1779934360189,43.3,74252.62,11.7,-0.99944,0.0,0.0375]
[1779934368246,43.3,74252.66,11.7,-0.99944,0.0,0.03751]
[1779934370260,43.3,74250.46,11.7,-0.99945,0.0,0.03718]
[1779934372274,43.3,74250.0,11.7,-0.99945,0.0,0.03712]
[1779934374289,43.3,74240.6,11.7,-0.99947,0.0,0.03576]
[1779934375296,43.3,74233.7,11.7,-0.99949,0.0,0.03479]
[1779934380332,43.3,74232.62,11.7,-0.99949,0.0,0.03464]
[1779934381338,43.3,74225.71,11.7,-0.9995,0.0,0.0337]
[1779934382345,43.3,74226.25,11.7,-0.9995,0.0,0.03377]
[1779934383352,43.3,74232.12,11.7,-0.99949,0.0,0.03457]
[1779934384359,43.3,74230.8,11.7,-0.99949,0.0,0.03439]
[1779934385366,43.3,74229.72,11.7,-0.99949,0.0,0.03424]
[1779934387380,43.3,74230.19,11.7,-0.99949,0.0,0.0343]
[1779934388387,43.3,74232.12,11.7,-0.99949,0.0,0.03457]
[1779934389394,43.3,74229.46,11.7,-0.9995,0.0,0.0342]
[1779934390401,43.3,74228.55,11.7,-0.9995,0.0,0.03408]
[1779934395437,43.3,74228.97,11.7,-0.9995,0.0,0.03414]
[1779934396445,43.3,74229.82,11.7,-0.99949,0.0,0.03425]
[1779934397451,43.3,74233.41,11.7,-0.99949,0.0,0.03475]
[1779934398458,43.3,74234.49,11.7,-0.99948,0.0,0.0349]
[1779934401479,43.3,74234.93,11.7,-0.99948,0.0,0.03496]
[1779934406514,43.3,74235.24,11.7,-0.99948,0.0,0.035]
[1779934407521,43.3,74236.53,11.7,-0.99948,0.0,0.03518]
[1779934408528,43.3,74238.4,11.7,-0.99948,0.0,0.03545]
[1779934411549,43.3,74241.29,11.7,-0.99948,0.0,0.03525]
[1779934412556,43.3,74245.3,11.7,-0.99947,0.0,0.03582]
[1779934413563,43.3,74245.89,11.7,-0.99947,0.0,0.0359]
[1779934414570,43.3,74249.54,11.7,-0.99946,0.0,0.03643]
[1779934416584,43.3,74248.79,11.7,-0.99946,0.0,0.03632]
[1779934417591,43.3,74249.73,11.7,-0.99946,0.0,0.03646]
[1779934418598,43.3,74249.12,11.7,-0.99946,0.0,0.03637]
[1779934419605,43.3,74240.23,11.7,-0.99948,0.0,0.0351]
[1779934420612,43.3,74235.8,11.7,-0.99949,0.0,0.03449]
[1779934421618,43.3,74234.91,11.7,-0.99949,0.0,0.03436]
[1779934427660,43.3,74235.31,11.7,-0.99949,0.0,0.03442]
[1779934429675,43.3,74235.92,11.7,-0.99949,0.0,0.0345]
[1779934433703,43.3,74238.76,11.7,-0.99948,0.0,0.0349]
[1779934434710,43.3,74240.93,11.7,-0.99948,0.0,0.0352]
[1779934435717,43.3,74243.42,11.7,-0.99947,0.0,0.03555]
[1779934436724,43.3,74243.92,11.7,-0.99947,0.0,0.03562]
[1779934438738,43.3,74245.56,11.7,-0.99947,0.0,0.03586]
[1779934439746,43.3,74246.23,11.7,-0.99947,0.0,0.03595]
[1779934440752,43.3,74245.21,11.7,-0.99947,0.0,0.03581]
[1779934442766,43.3,74243.55,11.7,-0.99947,0.0,0.03557]
[1779934445787,43.3,74244.04,11.7,-0.99947,0.0,0.03564]
[1779934448808,43.3,74244.53,11.7,-0.99947,0.0,0.03571]
[1779934450822,43.3,74245.25,11.7,-0.99947,0.0,0.03581]
[1779934452837,43.3,74244.13,11.7,-0.99947,0.0,0.03565]
[1779934453845,43.3,74238.74,11.7,-0.99948,0.0,0.03489]
[1779934454852,43.3,74236.16,11.7,-0.99949,0.0,0.03454]
[1779934455859,43.3,74235.67,11.7,-0.99949,0.0,0.03447]
[1779934456866,43.3,74236.63,11.7,-0.99949,0.0,0.0346]
[1779934458880,43.3,74237.13,11.7,-0.99949,0.0,0.03467]
[1779934459887,43.3,74238.79,11.7,-0.99948,0.0,0.0349]
[1779934460894,43.3,74239.43,11.7,-0.99948,0.0,0.03499]
[1779934469958,43.3,74239.52,11.7,-0.99948,0.0,0.035]
[1779934471972,43.3,74239.55,11.7,-0.99949,0.0,0.03441]
[1779934472978,43.3,74238.49,11.7,-0.99949,0.0,0.03427]
[1779934473986,43.3,74240.03,11.7,-0.99949,0.0,0.03448]
[1779934474993,43.3,74241.48,11.7,-0.99949,0.0,0.03468]
[1779934477007,43.3,74243.73,11.7,-0.99948,0.0,0.03499]
[1779934478013,43.3,74245.05,11.7,-0.99948,0.0,0.03518]
[1779934480028,43.3,74244.54,11.7,-0.99948,0.0,0.03511]
[1779934481035,43.3,74243.7,11.7,-0.99948,0.0,0.03499]
[1779934482042,43.3,74244.23,11.7,-0.99948,0.0,0.03506]
[1779934486072,43.3,74245.01,11.7,-0.99948,0.0,0.03517]
[1779934488086,43.3,74245.53,11.7,-0.99948,0.0,0.03525]
[1779934490099,43.3,74247.05,11.7,-0.99947,0.0,0.03546]
[1779934491123,43.3,74247.05,11.7,-0.99947,0.0,0.03546]
[1779934491960,43.3,74247.05,11.7,-0.99947,0.0,0.03546]
[1779934491968,43.3,74247.05,11.7,-0.99947,0.0,0.03546]
[1779934491166,43.3,74248.08,11.7,-0.99947,0.0,0.03561]
[1779934492114,43.3,74259.39,11.7,-0.99944,0.0,0.03725]
[1779934493121,43.3,74264.43,11.7,-0.99943,0.0,0.038]
[1779934495135,43.3,74265.16,11.7,-0.99943,0.0,0.03811]
[1779934498156,43.3,74266.6,11.7,-0.99943,0.0,0.03833]
[1779934499636,43.3,74269.23,11.7,-0.99942,0.0,0.03873]
[1779934500879,43.3,74257.84,11.7,-0.99945,0.0,0.03702]
[1779934501184,43.3,74250.04,11.7,-0.99947,0.0,0.03589]
[1779934502189,43.3,74251.2,11.7,-0.99946,0.0,0.03605]
[1779934504203,43.3,74256.79,11.7,-0.99945,0.0,0.03686]
[1779934505210,43.3,74259.7,11.7,-0.99944,0.0,0.03729]
[1779934507224,43.3,74261.39,11.7,-0.99944,0.0,0.03754]
[1779934508231,43.3,74262.83,11.7,-0.99944,0.0,0.03776]
[1779934511252,43.3,74263.92,11.7,-0.99943,0.0,0.03792]
[1779934512259,43.3,74263.34,11.7,-0.99944,0.0,0.03784]
[1779934513266,43.3,74263.85,11.7,-0.99943,0.0,0.03791]
[1779934517294,43.3,74264.46,11.7,-0.99943,0.0,0.038]
[1779934519308,43.3,74262.54,11.7,-0.99944,0.0,0.03772]
[1779934521322,43.3,74266.0,11.7,-0.99943,0.0,0.03824]
[1779934522328,43.3,74268.23,11.7,-0.99942,0.0,0.03858]
[1779934525350,43.3,74268.78,11.7,-0.99942,0.0,0.03866]
[1779934528371,43.3,74269.46,11.7,-0.99942,0.0,0.03876]
[1779934530385,43.3,74269.0,11.7,-0.99942,0.0,0.03869]
[1779934531392,43.3,74263.0,11.7,-0.99945,0.0,0.03715]
[1779934532399,43.3,74257.79,11.7,-0.99946,0.0,0.03639]
[1779934533406,43.3,74256.39,11.7,-0.99946,0.0,0.03619]
[1779934534413,43.3,74255.74,11.7,-0.99946,0.0,0.03609]
[1779934535421,43.3,74258.48,11.7,-0.99946,0.0,0.03649]
[1779934536430,43.3,74265.02,11.7,-0.99944,0.0,0.03745]
[1779934537437,43.3,74267.68,11.7,-0.99943,0.0,0.03785]
[1779934538445,43.3,74269.4,11.7,-0.99943,0.0,0.03811]
[1779934539451,43.3,74268.51,11.7,-0.99943,0.0,0.03797]
[1779934540458,43.3,74269.53,11.7,-0.99943,0.0,0.03813]
[1779934541465,43.3,74269.02,11.7,-0.99943,0.0,0.03805]
[1779934542472,43.3,74269.84,11.7,-0.99943,0.0,0.03817]
[1779934546500,43.3,74270.28,11.7,-0.99943,0.0,0.03824]
[1779934549521,43.3,74268.33,11.7,-0.99943,0.0,0.03795]
[1779934550528,43.3,74264.43,11.7,-0.99944,0.0,0.03736]
[1779934551535,43.3,74263.36,11.7,-0.99944,0.0,0.0372]
[1779934552541,43.3,74261.43,11.7,-0.99945,0.0,0.03692]
[1779934554556,43.3,74258.59,11.7,-0.99946,0.0,0.0365]
[1779934555959,43.3,74256.95,11.7,-0.99946,0.0,0.03627]
[1779934556569,43.3,74256.18,11.7,-0.99946,0.0,0.03615]
[1779934557577,43.3,74249.28,11.7,-0.99948,0.0,0.03517]
[1779934558081,43.3,74249.28,11.7,-0.99948,0.0,0.03517]
[1779934558584,43.3,74241.5,11.7,-0.99949,0.0,0.03409]
[1779934559591,43.3,74236.4,11.7,-0.99951,0.0,0.0334]
[1779934560598,43.3,74237.64,11.7,-0.9995,0.0,0.03357]
[1779934562467,43.3,74237.41,11.7,-0.9995,0.0,0.03354]
[1779934563619,43.3,74236.39,11.7,-0.99951,0.0,0.0334]
[1779934564371,43.3,74236.39,11.7,-0.99951,0.0,0.0334]
[1779934564626,43.3,74235.66,11.7,-0.99951,0.0,0.0333]
[1779934565633,43.3,74236.97,11.7,-0.9995,0.0,0.03348]
[1779934566640,43.3,74240.88,11.7,-0.9995,0.0,0.03401]
[1779934567646,43.3,74241.64,11.7,-0.99949,0.0,0.03411]
[1779934568633,43.3,74241.64,11.7,-0.99949,0.0,0.03411]
[1779934568654,43.3,74241.09,11.7,-0.9995,0.0,0.03404]
[1779934569661,43.3,74241.48,11.7,-0.99949,0.0,0.03409]
[1779934570668,43.3,74246.11,11.7,-0.99948,0.0,0.03473]
[1779934571675,43.3,74248.69,11.7,-0.99948,0.0,0.03509]
[1779934574696,43.3,74257.39,11.7,-0.99946,0.0,0.03633]
[1779934575724,43.3,74262.34,11.7,-0.99945,0.0,0.03705]
[1779934577738,43.3,74263.63,11.7,-0.99944,0.0,0.03724]
[1779934580759,43.3,74262.12,11.7,-0.99945,0.0,0.03702]
[1779934581766,43.3,74257.52,11.7,-0.99946,0.0,0.03635]
[1779934582773,43.3,74253.74,11.7,-0.99947,0.0,0.0358]
[1779934584787,43.3,74256.31,11.7,-0.99946,0.0,0.03617]
[1779934586801,43.3,74256.73,11.7,-0.99946,0.0,0.03623]
[1779934587808,43.3,74257.19,11.7,-0.99946,0.0,0.0363]
[1779934589821,43.3,74256.31,11.7,-0.99946,0.0,0.03617]
[1779934592843,43.3,74256.38,11.7,-0.99947,0.0,0.03557]
[1779934596872,43.3,74257.72,11.7,-0.99947,0.0,0.03576]
[1779934597879,43.3,74257.27,11.7,-0.99947,0.0,0.0357]
[1779934600900,43.3,74256.36,11.7,-0.99947,0.0,0.03557]
[1779934601907,43.3,74257.26,11.7,-0.99947,0.0,0.0357]
[1779934602914,43.3,74257.99,11.7,-0.99947,0.0,0.0358]
[1779934604928,43.3,74257.48,11.7,-0.99947,0.0,0.03573]
[1779934605935,43.3,74251.36,11.7,-0.99948,0.0,0.03486]
[1779934606942,43.3,74245.38,11.7,-0.99949,0.0,0.03404]
[1779934608407,43.3,74245.43,11.7,-0.99949,0.0,0.03404]
[1779934617012,43.3,74246.93,11.7,-0.99949,0.0,0.03425]
[1779934617185,43.3,74246.93,11.7,-0.99949,0.0,0.03425]
[1779934618019,43.3,74248.76,11.7,-0.99949,0.0,0.0345]
[1779934622083,43.3,74248.86,11.7,-0.99949,0.0,0.03452]
[1779934622047,43.3,74251.21,11.7,-0.99948,0.0,0.03484]
[1779934623099,43.3,74238.51,11.7,-0.99951,0.0,0.03311]
[1779934624061,43.3,74231.64,11.7,-0.99952,0.0,0.0322]
[1779934625068,43.3,74232.54,11.7,-0.99952,0.0,0.03232]
[1779934628089,43.3,74232.09,11.7,-0.99952,0.0,0.03226]
[1779934629096,43.3,74233.53,11.7,-0.99952,0.0,0.03245]
[1779934630103,43.3,74234.44,11.7,-0.99952,0.0,0.03257]
[1779934631110,43.3,74234.86,11.7,-0.99952,0.0,0.03263]
[1779934632117,43.3,74235.69,11.7,-0.99952,0.0,0.03273]
[1779934633124,43.3,74238.3,11.7,-0.99951,0.0,0.03308]
[1779934635221,43.3,74230.66,11.7,-0.99953,0.0,0.03208]
[1779934636155,43.3,74229.41,11.7,-0.99953,0.0,0.03192]
[1779934640183,43.3,74223.3,11.7,-0.99954,0.0,0.03114]
[1779934641190,43.3,74220.09,11.7,-0.99955,0.0,0.03073]
[1779934643204,43.3,74220.77,11.7,-0.99955,0.0,0.03082]
[1779934646064,43.3,74220.67,11.7,-0.99955,0.0,0.03081]
[1779934646102,43.3,74220.43,11.7,-0.99955,0.0,0.03078]
[1779934646503,43.3,74220.43,11.7,-0.99955,0.0,0.03078]
[1779934646535,43.3,74219.31,11.7,-0.99955,0.0,0.03064]
[1779934647232,43.3,74213.19,11.7,-0.99956,0.0,0.02988]
[1779934648238,43.3,74212.05,11.7,-0.99956,0.0,0.02975]
[1779934652267,43.3,74218.94,11.7,-0.99956,0.0,0.03006]
[1779934653275,43.3,74223.46,11.7,-0.99955,0.0,0.03061]
[1779934654282,43.3,74222.61,11.7,-0.99955,0.0,0.03051]
[1779934655289,43.3,74223.24,11.7,-0.99955,0.0,0.03059]
[1779934656296,43.3,74223.74,11.7,-0.99955,0.0,0.03065]
[1779934657303,43.3,74225.63,11.7,-0.99954,0.0,0.03088]
[1779934658310,43.3,74227.13,11.7,-0.99954,0.0,0.03107]
[1779934660324,43.3,74229.73,11.7,-0.99954,0.0,0.0314]
[1779934661331,43.3,74230.28,11.7,-0.99953,0.0,0.03147]
[1779934666728,43.3,74230.57,11.7,-0.99953,0.0,0.03151]
[1779934666779,43.3,74231.22,11.7,-0.99953,0.0,0.03159]
[1779934667373,43.3,74233.37,11.7,-0.99953,0.0,0.03187]
[1779934668379,43.3,74232.44,11.7,-0.99953,0.0,0.03175]
[1779934671401,43.3,74229.57,11.7,-0.99954,0.0,0.03138]
[1779934672408,43.3,74226.5,11.7,-0.99954,0.0,0.03099]
[1779934673415,43.3,74224.12,11.7,-0.99955,0.0,0.0307]
[1779934675429,43.3,74223.18,11.7,-0.99955,0.0,0.03058]
[1779934677006,43.3,74222.61,11.7,-0.99955,0.0,0.03051]
[1779934677355,43.3,74222.61,11.7,-0.99955,0.0,0.03051]
[1779934677442,43.3,74219.87,11.7,-0.99956,0.0,0.03017]
[1779934678450,43.3,74212.46,11.7,-0.99957,0.0,0.02927]
[1779934679459,43.3,74209.85,11.7,-0.99957,0.0,0.02896]
[1779934680466,43.3,74207.94,11.7,-0.99958,0.0,0.02874]
[1779934681472,43.3,74203.92,11.7,-0.99959,0.0,0.02827]
[1779934682480,43.3,74201.13,11.7,-0.99959,0.0,0.02795]
[1779934683487,43.3,74201.94,11.7,-0.99959,0.0,0.02804]
[1779934686517,43.3,74201.55,11.7,-0.99959,0.0,0.028]
[1779934690545,43.3,74201.11,11.7,-0.99959,0.0,0.02795]
[1779934695580,43.3,74201.27,11.7,-0.99959,0.0,0.02796]
[1779934697602,43.3,74203.18,11.7,-0.99959,0.0,0.02818]
[1779934699616,43.3,74204.24,11.7,-0.99958,0.0,0.02831]
[1779934703645,43.3,74204.68,11.7,-0.99958,0.0,0.02836]
[1779934704651,43.3,74204.21,11.7,-0.99959,0.0,0.0283]
[1779934706773,43.3,74204.09,11.7,-0.99959,0.0,0.02829]
[1779934706808,43.3,74208.32,11.7,-0.99958,0.0,0.02878]
[1779934707672,43.3,74211.63,11.7,-0.99957,0.0,0.02917]
[1779934708679,43.3,74214.08,11.7,-0.99957,0.0,0.02947]
[1779934709686,43.3,74215.92,11.7,-0.99956,0.0,0.02969]
[1779934711733,43.3,74216.09,11.7,-0.99956,0.0,0.02971]
[1779934711776,43.3,74212.45,11.7,-0.99958,0.0,0.02876]
[1779934712707,43.3,74207.17,11.7,-0.99959,0.0,0.02814]
[1779934713714,43.3,74202.57,11.7,-0.9996,0.0,0.02761]
[1779934714720,43.3,74198.39,11.7,-0.9996,0.0,0.02714]
[1779934715728,43.3,74195.61,11.7,-0.99961,0.0,0.02684]
[1779934716735,43.3,74193.91,11.7,-0.99961,0.0,0.02665]
[1779934719756,43.3,74192.92,11.7,-0.99961,0.0,0.02654]
[1779934720763,43.3,74193.62,11.7,-0.99961,0.0,0.02662]
[1779934725798,43.3,74195.21,11.7,-0.99961,0.0,0.02679]
[1779934726805,43.3,74193.89,11.7,-0.99961,0.0,0.02665]
[1779934727812,43.3,74195.07,11.7,-0.99961,0.0,0.02678]
[1779934733014,43.3,74194.95,11.7,-0.99961,0.0,0.02676]
[1779934733040,43.3,74196.41,11.7,-0.99961,0.0,0.02692]
[1779934733387,43.3,74196.41,11.7,-0.99961,0.0,0.02692]
[1779934733854,43.3,74202.96,11.7,-0.99959,0.0,0.02766]
[1779934734861,43.3,74205.71,11.7,-0.99959,0.0,0.02797]
[1779934735868,43.3,74207.79,11.7,-0.99959,0.0,0.02821]
[1779934736875,43.3,74207.27,11.7,-0.99959,0.0,0.02815]
[1779934740169,43.3,74207.57,11.7,-0.99959,0.0,0.02819]
[1779934739896,43.3,74207.14,11.7,-0.99959,0.0,0.02814]
[1779934740903,43.3,74201.85,11.7,-0.9996,0.0,0.02753]
[1779934741314,43.3,74201.85,11.7,-0.9996,0.0,0.02753]
[1779934741910,43.3,74186.25,11.7,-0.99962,0.0,0.02582]
[1779934742917,43.3,74184.56,11.7,-0.99963,0.0,0.02564]
[1779934744930,43.3,74187.83,11.7,-0.99962,0.0,0.02599]
[1779934745938,43.3,74189.6,11.7,-0.99962,0.0,0.02618]
[1779934746945,43.3,74191.19,11.7,-0.99962,0.0,0.02635]
[1779934749966,43.3,74195.98,11.7,-0.99961,0.0,0.02688]
[1779934750473,43.3,74195.98,11.7,-0.99961,0.0,0.02688]
[1779934750973,43.3,74202.95,11.7,-0.99959,0.0,0.02766]
[1779934751980,43.3,74204.5,11.7,-0.99959,0.0,0.02783]
[1779934756104,43.3,74204.13,11.7,-0.99959,0.0,0.02779]
[1779934757019,43.3,74195.12,11.7,-0.99961,0.0,0.02678]
[1779934758026,43.3,74193.49,11.7,-0.99961,0.0,0.0266]
[1779934759033,43.3,74192.8,11.7,-0.99961,0.0,0.02653]
[1779934760040,43.3,74191.79,11.7,-0.99961,0.0,0.02642]
[1779934761048,43.3,74188.0,11.7,-0.99962,0.0,0.02601]
[1779934762053,43.3,74178.83,11.7,-0.99964,0.0,0.02504]
[1779934763061,43.3,74176.93,11.7,-0.99964,0.0,0.02484]
[1779934764068,43.3,74178.69,11.7,-0.99964,0.0,0.02502]
[1779934765075,43.3,74178.22,11.7,-0.99964,0.0,0.02498]
[1779934770914,43.3,74178.38,11.7,-0.99964,0.0,0.02499]
[1779934771195,43.3,74178.38,11.7,-0.99964,0.0,0.02499]
[1779934771254,43.3,74173.64,11.7,-0.99965,0.0,0.02406]
[1779934771929,43.3,74173.64,11.7,-0.99965,0.0,0.02406]
[1779934772132,43.3,74164.08,11.7,-0.99966,0.0,0.02312]
[1779934774146,43.3,74163.72,11.7,-0.99967,0.0,0.02308]
[1779934776160,43.3,74161.74,11.7,-0.99967,0.0,0.02289]
[1779934777167,43.3,74162.69,11.7,-0.99967,0.0,0.02299]
[1779934779181,43.3,74161.86,11.7,-0.99967,0.0,0.02291]
[1779934782203,43.3,74164.34,11.7,-0.99966,0.0,0.02314]
[1779934783210,43.3,74168.24,11.7,-0.99966,0.0,0.02352]
[1779934784216,43.3,74167.61,11.7,-0.99966,0.0,0.02346]
[1779934786230,43.3,74162.7,11.7,-0.99967,0.0,0.02299]
[1779934787238,43.3,74162.17,11.7,-0.99967,0.0,0.02294]
[1779934792273,43.3,74161.95,11.7,-0.99967,0.0,0.02291]
[1779934797308,43.3,74162.42,11.7,-0.99967,0.0,0.02296]
[1779934799322,43.3,74163.36,11.7,-0.99967,0.0,0.02305]
[1779934802657,43.3,74162.98,11.7,-0.99967,0.0,0.02301]
[1779934802660,43.3,74165.88,11.7,-0.99966,0.0,0.02329]
[1779934803661,43.3,74165.88,11.7,-0.99966,0.0,0.02329]
[1779934804041,43.3,74166.6,11.7,-0.99966,0.0,0.02336]
[1779934804356,43.3,74162.29,11.7,-0.99967,0.0,0.02295]
[1779934805511,43.3,74158.89,11.7,-0.99967,0.0,0.02262]
[1779934806371,43.3,74156.7,11.7,-0.99968,0.0,0.02242]
[1779934810399,43.3,74157.5,11.7,-0.99967,0.0,0.02249]
[1779934813420,43.3,74155.5,11.7,-0.99968,0.0,0.0223]
[1779934814427,43.3,74151.11,11.7,-0.99968,0.0,0.0219]
[1779934815434,43.3,74151.76,11.7,-0.99968,0.0,0.02196]
[1779934816441,43.3,74155.13,11.7,-0.99968,0.0,0.02227]
[1779934817382,43.3,74155.13,11.7,-0.99968,0.0,0.02227]
[1779934818315,43.3,74155.13,11.7,-0.99968,0.0,0.02227]
[1779934817448,43.3,74159.3,11.7,-0.99967,0.0,0.02266]
[1779934818455,43.3,74160.77,11.7,-0.99967,0.0,0.0228]
[1779934820469,43.3,74162.02,11.7,-0.99967,0.0,0.02292]
[1779934822483,43.3,74160.88,11.7,-0.99967,0.0,0.02281]
[1779934823493,43.3,74156.26,11.7,-0.99968,0.0,0.02238]
[1779934824837,43.3,74153.13,11.7,-0.99968,0.0,0.02208]
[1779934825507,43.3,74152.41,11.7,-0.99968,0.0,0.02202]
[1779934830542,43.3,74153.46,11.7,-0.99968,0.0,0.02211]
[1779934831549,43.3,74153.6,11.7,-0.99969,0.0,0.02172]
[1779934833469,43.3,74153.51,11.7,-0.99969,0.0,0.02171]
[1779934833563,43.3,74152.73,11.7,-0.99969,0.0,0.02164]
[1779934834767,43.3,74152.73,11.7,-0.99969,0.0,0.02164]
[1779934834865,43.3,74154.91,11.7,-0.99968,0.0,0.02184]
[1779934837591,43.3,74155.33,11.7,-0.99968,0.0,0.02188]
[1779934838598,43.3,74153.28,11.7,-0.99969,0.0,0.02169]
[1779934840612,43.3,74152.36,11.7,-0.99969,0.0,0.0216]
[1779934841619,43.3,74150.64,11.7,-0.99969,0.0,0.02145]
[1779934842626,43.3,74149.18,11.7,-0.99969,0.0,0.02132]
[1779934843633,43.3,74149.74,11.7,-0.99969,0.0,0.02137]
[1779934844640,43.3,74150.36,11.7,-0.99969,0.0,0.02142]
[1779934846654,43.3,74149.83,11.7,-0.99969,0.0,0.02137]
[1779934847661,43.3,74149.41,11.7,-0.99969,0.0,0.02134]
[1779934848419,43.3,74149.41,11.7,-0.99969,0.0,0.02134]
[1779934848745,43.3,74149.41,11.7,-0.99969,0.0,0.02134]
[1779934848811,43.3,74140.1,11.7,-0.9997,0.0,0.02052]
[1779934849675,43.3,74138.23,11.7,-0.99971,0.0,0.02035]
[1779934850706,43.3,74138.23,11.7,-0.99971,0.0,0.02035]
[1779934850911,43.3,74138.23,11.7,-0.99971,0.0,0.02035]
[1779934851337,43.3,74131.35,11.7,-0.99972,0.0,0.01977]
[1779934851756,43.3,74131.35,11.7,-0.99972,0.0,0.01977]
[1779934851774,43.3,74118.9,11.7,-0.99973,0.0,0.01875]
[1779934853183,43.3,74108.83,11.7,-0.99974,0.0,0.01796]
[1779934853703,43.3,74109.48,11.7,-0.99974,0.0,0.01801]
[1779934854710,43.3,74108.26,11.7,-0.99974,0.0,0.01792]
[1779934855716,43.3,74105.18,11.7,-0.99975,0.0,0.01768]
[1779934857263,43.3,74105.18,11.7,-0.99975,0.0,0.01768]
[1779934857298,43.3,74103.46,11.7,-0.99975,0.0,0.01755]
[1779934857734,43.3,74097.84,11.7,-0.99976,0.0,0.01713]
[1779934858938,43.3,74092.37,11.7,-0.99976,0.0,0.01674]
[1779934861049,43.3,74092.35,11.7,-0.99976,0.0,0.01674]
[1779934861763,43.3,74095.34,11.7,-0.99976,0.0,0.01695]
[1779934862770,43.3,74097.12,11.7,-0.99976,0.0,0.01708]
[1779934864310,43.3,74099.24,11.7,-0.99975,0.0,0.01724]
[1779934864784,43.3,74104.81,11.7,-0.99975,0.0,0.01765]
[1779934865791,43.3,74108.31,11.7,-0.99974,0.0,0.01792]
[1779934866798,43.3,74112.23,11.7,-0.99974,0.0,0.01822]
[1779934867805,43.3,74113.36,11.7,-0.99974,0.0,0.01831]
[1779934868812,43.3,74114.5,11.7,-0.99974,0.0,0.0184]
[1779934870070,43.3,74117.27,11.7,-0.99973,0.0,0.01862]
[1779934872059,43.3,74117.59,11.7,-0.99973,0.0,0.01865]
[1779934872265,43.3,74117.59,11.7,-0.99973,0.0,0.01865]
[1779934872299,43.3,74117.59,11.7,-0.99973,0.0,0.01865]
[1779934872286,43.3,74118.41,11.7,-0.99973,0.0,0.01871]
[1779934873181,43.3,74118.41,11.7,-0.99973,0.0,0.01871]
[1779934873251,43.3,74124.84,11.7,-0.99972,0.0,0.01923]
[1779934873847,43.3,74127.88,11.7,-0.99972,0.0,0.01948]
[1779934874854,43.3,74127.16,11.7,-0.99972,0.0,0.01942]
[1779934875861,43.3,74126.72,11.7,-0.99972,0.0,0.01938]
[1779934876714,43.3,74126.72,11.7,-0.99972,0.0,0.01938]
[1779934876868,43.3,74125.02,11.7,-0.99972,0.0,0.01924]
[1779934877876,43.3,74123.24,11.7,-0.99973,0.0,0.0191]
[1779934878883,43.3,74122.37,11.7,-0.99973,0.0,0.01903]
[1779934879890,43.3,74121.41,11.7,-0.99973,0.0,0.01895]
[1779934880897,43.3,74122.49,11.7,-0.99973,0.0,0.01904]
[1779934882911,43.3,74124.01,11.7,-0.99973,0.0,0.01916]
[1779934883918,43.3,74122.74,11.7,-0.99973,0.0,0.01906]
[1779934884925,43.3,74122.34,11.7,-0.99973,0.0,0.01903]
[1779934885932,43.3,74119.95,11.7,-0.99973,0.0,0.01883]
[1779934889960,43.3,74119.27,11.7,-0.99973,0.0,0.01878]
[1779934890966,43.3,74118.47,11.7,-0.99973,0.0,0.01872]
[1779934892981,43.3,74118.64,11.7,-0.99974,0.0,0.01837]
[1779934896005,43.3,74119.11,11.7,-0.99974,0.0,0.01841]
[1779934899725,43.3,74119.14,11.7,-0.99974,0.0,0.01841]
[1779934900017,43.3,74119.14,11.7,-0.99974,0.0,0.01841]
[1779934900033,43.3,74110.75,11.7,-0.99975,0.0,0.01776]
[1779934901158,43.3,74110.75,11.7,-0.99975,0.0,0.01776]
[1779934901256,43.3,74110.75,11.7,-0.99975,0.0,0.01776]
[1779934901355,43.3,74101.42,11.7,-0.99976,0.0,0.01706]
[1779934902046,43.3,74100.27,11.7,-0.99976,0.0,0.01698]
[1779934906074,43.3,74094.22,11.7,-0.99977,0.0,0.01654]
[1779934907081,43.3,74087.53,11.7,-0.99977,0.0,0.01607]
[1779934908088,43.3,74086.69,11.7,-0.99977,0.0,0.01601]
[1779934909456,43.3,74086.65,11.7,-0.99977,0.0,0.01601]
[1779934911109,43.3,74086.04,11.7,-0.99977,0.0,0.01597]
[1779934912116,43.3,74085.37,11.7,-0.99977,0.0,0.01592]
[1779934914130,43.3,74086.21,11.7,-0.99977,0.0,0.01598]
[1779934917106,43.3,74085.96,11.7,-0.99977,0.0,0.01596]
[1779934921144,43.3,74085.79,11.7,-0.99977,0.0,0.01595]
[1779934921222,43.3,74085.79,11.7,-0.99977,0.0,0.01595]
[1779934921310,43.3,74082.27,11.7,-0.99978,0.0,0.01571]
[1779934921818,43.3,74082.27,10.6,-0.99978,0.0,0.01571]
[1779934921844,43.3,74082.27,10.4,-0.99978,0.0,0.01571]
[1779934921873,43.3,74082.27,10.4,-0.99978,0.0,0.01571]
[1779934922186,43.3,74078.53,10.4,-0.99978,0.0,0.01546]
[1779934923193,43.3,74079.74,10.4,-0.99978,0.0,0.01554]
[1779934924200,43.3,74078.61,10.4,-0.99978,0.0,0.01546]
[1779934925207,43.3,74078.06,10.4,-0.99978,0.0,0.01543]
[1779934926214,43.3,74078.87,10.4,-0.99978,0.0,0.01548]
[1779934926868,43.3,74078.87,10.4,-0.99978,0.0,0.01548]
[1779934927221,43.3,74083.11,10.4,-0.99978,0.0,0.01577]
[1779934928227,43.3,74090.35,10.4,-0.99977,0.0,0.01627]
[1779934929235,43.3,74095.12,10.4,-0.99976,0.0,0.01661]
[1779934930242,43.3,74096.0,10.4,-0.99976,0.0,0.01667]
[1779934931249,43.3,74097.72,10.4,-0.99976,0.0,0.01679]
[1779934932256,43.3,74097.01,10.4,-0.99976,0.0,0.01674]
[1779934936286,43.3,74093.09,10.4,-0.99977,0.0,0.01646]
[1779934937293,43.3,74089.93,10.4,-0.99977,0.0,0.01624]
[1779934939307,43.3,74090.32,10.4,-0.99977,0.0,0.01627]
[1779934940314,43.3,74091.17,10.4,-0.99977,0.0,0.01633]
[1779934941321,43.3,74093.16,10.4,-0.99977,0.0,0.01647]
[1779934942328,43.3,74097.36,10.4,-0.99976,0.0,0.01677]
[1779934943335,43.3,74100.76,10.4,-0.99976,0.0,0.01702]
[1779934944342,43.3,74093.66,10.4,-0.99977,0.0,0.0165]
[1779934945349,43.3,74085.06,10.4,-0.99977,0.0,0.0159]
[1779934946356,43.3,74085.99,10.4,-0.99977,0.0,0.01597]
[1779934947363,43.3,74086.04,10.4,-0.99977,0.0,0.01597]
[1779934948370,43.3,74087.48,10.4,-0.99977,0.0,0.01607]
[1779934949376,43.3,74087.95,10.4,-0.99977,0.0,0.0161]
[1779934950384,43.3,74087.36,10.4,-0.99977,0.0,0.01606]
[1779934951391,43.3,74087.42,10.4,-0.99978,0.0,0.01575]
[1779934953300,43.3,74087.56,10.4,-0.99978,0.0,0.01576]
[1779934953411,43.3,74085.86,10.4,-0.99978,0.0,0.01564]
[1779934954416,43.3,74075.21,10.4,-0.99979,0.0,0.01494]
[1779934954678,43.3,74075.21,10.4,-0.99979,0.0,0.01494]
[1779934955423,43.3,74069.35,10.4,-0.99979,0.0,0.01456]
[1779934956430,43.3,74068.16,10.4,-0.9998,0.0,0.01448]
[1779934957552,43.3,74068.14,10.4,-0.9998,0.0,0.01448]
[1779934958444,43.3,74068.88,10.4,-0.9998,0.0,0.01453]
[1779934959233,43.3,74068.88,10.4,-0.9998,0.0,0.01453]
[1779934959451,43.3,74072.9,10.4,-0.99979,0.0,0.01479]
[1779934960458,43.3,74071.89,10.4,-0.99979,0.0,0.01472]
[1779934961465,43.3,74070.93,10.4,-0.99979,0.0,0.01466]
[1779934962472,43.3,74070.54,10.4,-0.99979,0.0,0.01464]
[1779934964486,43.3,74071.75,10.4,-0.99979,0.0,0.01471]
[1779934966500,43.3,74072.29,10.4,-0.99979,0.0,0.01475]
[1779934969521,43.3,74071.83,10.4,-0.99979,0.0,0.01472]
[1779934971535,43.3,74072.22,10.4,-0.99979,0.0,0.01474]
[1779934972542,43.3,74073.44,10.4,-0.99979,0.0,0.01482]
[1779934973548,43.3,74073.86,10.4,-0.99979,0.0,0.01485]
[1779934974556,43.3,74073.03,10.4,-0.99979,0.0,0.0148]
[1779934975563,43.3,74074.32,10.4,-0.99979,0.0,0.01488]
[1779934976569,43.3,74078.59,10.4,-0.99979,0.0,0.01516]
[1779934977577,43.3,74079.95,10.4,-0.99978,0.0,0.01525]
[1779934982612,43.3,74074.21,10.4,-0.99979,0.0,0.01487]
[1779934983619,43.3,74070.88,10.4,-0.99979,0.0,0.01466]
[1779934984626,43.3,74071.46,10.4,-0.99979,0.0,0.01469]
[1779934985633,43.3,74074.0,10.4,-0.99979,0.0,0.01486]
[1779934987650,43.3,74074.43,10.4,-0.99979,0.0,0.01489]
[1779934988657,43.3,74074.82,10.4,-0.99979,0.0,0.01491]
[1779934993692,43.3,74076.54,10.4,-0.99979,0.0,0.01502]
[1779934995706,43.3,74075.93,10.4,-0.99979,0.0,0.01498]
[1779934996713,43.3,74077.73,10.4,-0.99979,0.0,0.0151]
[1779934997720,43.3,74079.21,10.4,-0.99979,0.0,0.0152]
[1779935001748,43.3,74078.6,10.4,-0.99979,0.0,0.01516]
[1779935002755,43.3,74077.85,10.4,-0.99979,0.0,0.01511]
[1779935003762,43.3,74078.72,10.4,-0.99979,0.0,0.01517]
[1779935008797,43.3,74078.59,10.4,-0.99979,0.0,0.01516]
[1779935010811,43.3,74077.99,10.4,-0.99979,0.0,0.01512]
[1779935011817,43.3,74078.12,10.4,-0.99979,0.0,0.01483]
[1779935012825,43.3,74079.43,10.4,-0.99979,0.0,0.01491]
[1779935013832,43.3,74083.36,10.4,-0.99979,0.0,0.01517]
[1779935015846,43.3,74083.74,10.4,-0.99978,0.0,0.01519]
[1779935017860,43.3,74082.89,10.4,-0.99979,0.0,0.01514]
[1779935021501,43.3,74081.35,10.4,-0.99979,0.0,0.01504]
[1779935021937,43.3,74075.02,10.4,-0.99979,0.0,0.01463]
[1779935022895,43.3,74073.59,10.4,-0.99979,0.0,0.01454]
[1779935025399,43.3,74073.54,10.4,-0.99979,0.0,0.01453]
[1779935025496,43.3,74077.61,10.4,-0.99979,0.0,0.01479]
[1779935026084,43.3,74077.61,10.4,-0.99979,0.0,0.01479]
[1779935026502,43.3,74077.61,10.4,-0.99979,0.0,0.01479]
[1779935026560,43.3,74082.39,10.4,-0.99979,0.0,0.01511]
[1779935027243,43.3,74094.71,10.4,-0.99977,0.0,0.01594]
[1779935027930,43.3,74106.03,10.4,-0.99976,0.0,0.01674]
[1779935028936,43.3,74108.34,10.4,-0.99976,0.0,0.0169]
[1779935030950,43.3,74108.98,10.4,-0.99976,0.0,0.01695]
[1779935031891,43.3,74108.98,10.4,-0.99976,0.0,0.01695]
[1779935031958,43.3,74115.76,10.4,-0.99975,0.0,0.01745]
[1779935032965,43.3,74119.89,10.4,-0.99975,0.0,0.01777]
[1779935033971,43.3,74122.6,10.4,-0.99974,0.0,0.01797]
[1779935038000,43.3,74121.63,10.4,-0.99974,0.0,0.0179]
[1779935039458,43.3,74121.63,10.4,-0.99974,0.0,0.0179]
[1779935039527,43.3,74123.16,10.4,-0.99974,0.0,0.01802]
[1779935039652,43.3,74123.16,10.4,-0.99974,0.0,0.01802]
[1779935040017,43.3,74127.84,10.4,-0.99974,0.0,0.01838]
[1779935041023,43.3,74129.21,10.4,-0.99973,0.0,0.01849]
[1779935042029,43.3,74125.76,10.4,-0.99974,0.0,0.01822]
[1779935043036,43.3,74123.05,10.4,-0.99974,0.0,0.01801]
[1779935044044,43.3,74120.14,10.4,-0.99975,0.0,0.01779]
[1779935045051,43.3,74121.02,10.4,-0.99974,0.0,0.01785]
[1779935046058,43.3,74121.44,10.4,-0.99974,0.0,0.01789]
[1779935047065,43.3,74120.28,10.4,-0.99975,0.0,0.0178]
[1779935048072,43.3,74121.01,10.4,-0.99974,0.0,0.01785]
[1779935049079,43.3,74121.69,10.4,-0.99974,0.0,0.0179]
[1779935050086,43.3,74122.95,10.4,-0.99974,0.0,0.018]
[1779935052100,43.3,74124.9,10.4,-0.99974,0.0,0.01815]
[1779935053107,43.3,74123.47,10.4,-0.99974,0.0,0.01804]
[1779935054114,43.3,74122.89,10.4,-0.99974,0.0,0.018]
[1779935056128,43.3,74121.84,10.4,-0.99974,0.0,0.01792]
[1779935057135,43.3,74120.04,10.4,-0.99975,0.0,0.01778]
[1779935058142,43.3,74121.9,10.4,-0.99974,0.0,0.01792]
[1779935059149,43.3,74122.88,10.4,-0.99974,0.0,0.018]
[1779935060156,43.3,74122.42,10.4,-0.99974,0.0,0.01796]
[1779935061163,43.3,74120.36,10.4,-0.99975,0.0,0.0178]
[1779935062169,43.3,74119.42,10.4,-0.99975,0.0,0.01773]
[1779935067206,43.3,74119.06,10.4,-0.99975,0.0,0.0177]
[1779935068213,43.3,74109.8,10.4,-0.99976,0.0,0.01701]
[1779935069220,43.3,74104.75,10.4,-0.99976,0.0,0.01664]
[1779935071234,43.3,74104.59,10.4,-0.99977,0.0,0.01631]
[1779935074309,43.3,74104.39,10.4,-0.99977,0.0,0.01629]
[1779935076269,43.3,74105.18,10.4,-0.99977,0.0,0.01635]
[1779935080330,43.3,74105.13,10.4,-0.99977,0.0,0.01635]
[1779935087346,43.3,74105.47,10.4,-0.99977,0.0,0.01637]
[1779935089360,43.3,74107.95,10.4,-0.99976,0.0,0.01655]
[1779935090367,43.3,74108.34,10.4,-0.99976,0.0,0.01657]
[1779935094395,43.3,74108.96,10.4,-0.99976,0.0,0.01662]
[1779935095403,43.3,74110.02,10.4,-0.99976,0.0,0.0167]
[1779935097417,43.3,74109.58,10.4,-0.99976,0.0,0.01666]
[1779935101446,43.3,74114.33,10.4,-0.99976,0.0,0.01701]
[1779935102454,43.3,74118.3,10.4,-0.99975,0.0,0.0173]
[1779935103462,43.3,74122.34,10.4,-0.99975,0.0,0.01761]
[1779935104469,43.3,74123.15,10.4,-0.99975,0.0,0.01767]
[1779935106276,43.3,74122.84,10.4,-0.99975,0.0,0.01764]
[1779935106483,43.3,74133.54,10.4,-0.99973,0.0,0.01847]
[1779935107489,43.3,74138.72,10.4,-0.99973,0.0,0.01889]
[1779935108497,43.3,74139.64,10.4,-0.99973,0.0,0.01896]
[1779935110511,43.3,74139.06,10.4,-0.99973,0.0,0.01892]
[1779935111518,43.3,74137.49,10.4,-0.99973,0.0,0.01879]
[1779935112525,43.3,74138.26,10.4,-0.99973,0.0,0.01885]
[1779935114539,43.3,74139.53,10.4,-0.99973,0.0,0.01896]
[1779935115559,43.3,74138.63,10.4,-0.99973,0.0,0.01888]
[1779935117560,43.3,74139.28,10.4,-0.99973,0.0,0.01893]
[1779935119574,43.3,74141.05,10.4,-0.99973,0.0,0.01908]
[1779935120581,43.3,74142.99,10.4,-0.99972,0.0,0.01924]
[1779935122595,43.3,74143.72,10.4,-0.99972,0.0,0.0193]
[1779935123582,43.3,74143.72,10.4,-0.99972,0.0,0.0193]
[1779935123607,43.3,74144.57,10.4,-0.99972,0.0,0.01937]
[1779935124628,43.3,74144.57,10.4,-0.99972,0.0,0.01937]
[1779935124677,43.3,74149.65,10.4,-0.99971,0.0,0.01979]
[1779935125618,43.3,74150.86,10.4,-0.99971,0.0,0.01989]
[1779935126625,43.3,74151.28,10.4,-0.99971,0.0,0.01993]
[1779935129646,43.3,74150.38,10.4,-0.99971,0.0,0.01985]
[1779935130653,43.3,74150.95,10.4,-0.99971,0.0,0.0199]
[1779935131660,43.3,74152.09,10.4,-0.99972,0.0,0.01962]
[1779935133674,43.3,74153.39,10.4,-0.99971,0.0,0.01973]
[1779935134681,43.3,74156.12,10.4,-0.99971,0.0,0.01996]
[1779935135696,43.3,74153.27,10.4,-0.99971,0.0,0.01972]
[1779935136695,43.3,74149.57,10.4,-0.99972,0.0,0.01941]
[1779935137702,43.3,74147.77,10.4,-0.99972,0.0,0.01926]
[1779935138709,43.3,74147.33,10.4,-0.99972,0.0,0.01922]
[1779935141730,43.3,74148.28,10.4,-0.99972,0.0,0.0193]
[1779935144751,43.3,74144.63,10.4,-0.99973,0.0,0.019]
[1779935145758,43.3,74141.75,10.4,-0.99973,0.0,0.01877]
[1779935149786,43.3,74141.37,10.4,-0.99973,0.0,0.01874]
[1779935151800,43.3,74136.68,10.4,-0.99974,0.0,0.01836]
[1779935152807,43.3,74137.77,10.4,-0.99973,0.0,0.01845]
[1779935154821,43.3,74141.91,10.4,-0.99973,0.0,0.01878]
[1779935155828,43.3,74145.75,10.4,-0.99972,0.0,0.01909]
[1779935156835,43.3,74146.33,10.4,-0.99972,0.0,0.01914]
[1779935157842,43.3,74144.83,10.4,-0.99973,0.0,0.01902]
[1779935158849,43.3,74144.04,10.4,-0.99973,0.0,0.01895]
[1779935160863,43.3,74140.97,10.4,-0.99973,0.0,0.01871]
[1779935161870,43.3,74140.39,10.4,-0.99973,0.0,0.01866]
[1779935162877,43.3,74138.66,10.4,-0.99973,0.0,0.01852]
[1779935165898,43.3,74130.37,10.4,-0.99974,0.0,0.01787]
[1779935166905,43.3,74125.11,10.4,-0.99975,0.0,0.01747]
[1779935169714,43.3,74116.09,10.4,-0.99976,0.0,0.0168]
[1779935169926,43.3,74114.17,10.4,-0.99976,0.0,0.01666]
[1779935170933,43.3,74113.67,10.4,-0.99976,0.0,0.01663]
[1779935171940,43.3,74112.62,10.4,-0.99976,0.0,0.01655]
[1779935172947,43.3,74111.83,10.4,-0.99976,0.0,0.0165]
[1779935174961,43.3,74112.33,10.4,-0.99976,0.0,0.01653]
[1779935175968,43.3,74112.74,10.4,-0.99976,0.0,0.01656]
[1779935177982,43.3,74113.78,10.4,-0.99976,0.0,0.01664]
[1779935184024,43.3,74114.65,10.4,-0.99976,0.0,0.0167]
[1779935185031,43.3,74116.28,10.4,-0.99976,0.0,0.01682]
[1779935188052,43.3,74115.29,10.4,-0.99976,0.0,0.01675]
[1779935189059,43.3,74114.85,10.4,-0.99976,0.0,0.01671]
[1779935191074,43.3,74115.8,10.4,-0.99976,0.0,0.01645]
[1779935193088,43.3,74116.58,10.4,-0.99976,0.0,0.01651]
[1779935194095,43.3,74117.24,10.4,-0.99976,0.0,0.01656]
[1779935195102,43.3,74118.01,10.4,-0.99976,0.0,0.01661]
[1779935197116,43.3,74123.69,10.4,-0.99976,0.0,0.01703]
[1779935198123,43.3,74124.63,10.4,-0.99975,0.0,0.01709]
[1779935200137,43.3,74122.14,10.4,-0.99976,0.0,0.01691]
[1779935201144,43.3,74117.39,10.4,-0.99976,0.0,0.01657]
[1779935202106,43.3,74117.39,10.4,-0.99976,0.0,0.01657]
[1779935202250,43.3,74116.1,10.4,-0.99976,0.0,0.01647]
[1779935203421,43.3,74116.1,10.4,-0.99976,0.0,0.01647]
[1779935203423,43.3,74116.1,10.4,-0.99976,0.0,0.01647]
[1779935203505,43.3,74102.94,10.4,-0.99978,0.0,0.01556]
[1779935204173,43.3,74100.7,10.4,-0.99978,0.0,0.01541]
[1779935208201,43.3,74101.57,10.4,-0.99978,0.0,0.01546]
[1779935210215,43.3,74102.22,10.4,-0.99978,0.0,0.01551]
[1779935212229,43.3,74100.97,10.4,-0.99978,0.0,0.01542]
[1779935214243,43.3,74098.92,10.4,-0.99978,0.0,0.01529]
[1779935215249,43.3,74098.61,10.4,-0.99978,0.0,0.01527]
[1779935218271,43.3,74099.03,10.4,-0.99978,0.0,0.01529]
[1779935219278,43.3,74098.13,10.4,-0.99978,0.0,0.01523]
[1779935220285,43.3,74097.8,10.4,-0.99978,0.0,0.01521]
[1779935221292,43.3,74099.1,10.4,-0.99978,0.0,0.0153]
[1779935226327,43.3,74098.9,10.4,-0.99978,0.0,0.01528]
[1779935226876,43.3,74098.9,10.4,-0.99978,0.0,0.01528]
[1779935227333,43.3,74104.45,10.4,-0.99978,0.0,0.01566]
[1779935228341,43.3,74114.74,10.4,-0.99977,0.0,0.01638]
[1779935229347,43.3,74116.04,10.4,-0.99976,0.0,0.01647]
[1779935230355,43.3,74109.82,10.4,-0.99977,0.0,0.01603]
[1779935231362,43.3,74106.29,10.4,-0.99977,0.0,0.01579]
[1779935232369,43.3,74103.44,10.4,-0.99978,0.0,0.01559]
[1779935233376,43.3,74105.24,10.4,-0.99978,0.0,0.01571]
[1779935234383,43.3,74104.0,10.4,-0.99978,0.0,0.01563]
[1779935235390,43.3,74103.09,10.4,-0.99978,0.0,0.01557]
[1779935236397,43.3,74101.0,10.4,-0.99978,0.0,0.01543]
[1779935237403,43.3,74098.42,10.4,-0.99978,0.0,0.01525]
[1779935238410,43.3,74099.21,10.4,-0.99978,0.0,0.01531]
[1779935240701,43.3,74099.21,10.4,-0.99978,0.0,0.01531]
[1779935240774,43.3,74099.56,10.4,-0.99978,0.0,0.01533]
[1779935243687,43.3,74097.85,10.4,-0.99978,0.0,0.01522]
[1779935244453,43.3,74096.16,10.4,-0.99979,0.0,0.0151]
[1779935245460,43.3,74096.52,10.4,-0.99978,0.0,0.01513]
[1779935246467,43.3,74096.94,10.4,-0.99978,0.0,0.01515]
[1779935249750,43.3,74096.35,10.4,-0.99979,0.0,0.01512]
[1779935250495,43.3,74095.74,10.4,-0.99979,0.0,0.01508]
[1779935251502,43.3,74095.88,10.4,-0.99979,0.0,0.01478]
[1779935253809,43.3,74096.2,10.4,-0.99979,0.0,0.0148]
[1779935256537,43.3,74092.78,10.4,-0.99979,0.0,0.01458]
[1779935257544,43.3,74087.18,10.4,-0.9998,0.0,0.01423]
[1779935259558,43.3,74087.76,10.4,-0.9998,0.0,0.01426]
[1779935260565,43.3,74087.06,10.4,-0.9998,0.0,0.01422]
[1779935261572,43.3,74087.39,10.4,-0.9998,0.0,0.01424]
[1779935262579,43.3,74087.63,10.4,-0.9998,0.0,0.01426]
[1779935263587,43.3,74091.03,10.4,-0.99979,0.0,0.01447]
[1779935264594,43.3,74089.82,10.4,-0.9998,0.0,0.01439]
[1779935265601,43.3,74085.47,10.4,-0.9998,0.0,0.01412]
[1779935266608,43.3,74080.36,10.4,-0.9998,0.0,0.01381]
[1779935267615,43.3,74079.59,10.4,-0.99981,0.0,0.01376]
[1779935268622,43.3,74079.25,10.4,-0.99981,0.0,0.01374]
[1779935270636,43.3,74077.93,10.4,-0.99981,0.0,0.01366]
[1779935271643,43.3,74078.58,10.4,-0.99981,0.0,0.0137]
[1779935272650,43.3,74077.19,10.4,-0.99981,0.0,0.01361]
[1779935275671,43.3,74076.45,10.4,-0.99981,0.0,0.01357]
[1779935277685,43.3,74077.57,10.4,-0.99981,0.0,0.01364]
[1779935282721,43.3,74076.55,10.4,-0.99981,0.0,0.01358]
[1779935283727,43.3,74077.02,10.4,-0.99981,0.0,0.0136]
[1779935285741,43.3,74077.46,10.4,-0.99981,0.0,0.01363]
[1779935287755,43.3,74076.51,10.4,-0.99981,0.0,0.01357]
[1779935288761,43.3,74076.13,10.4,-0.99981,0.0,0.01355]
[1779935289768,43.3,74077.27,10.4,-0.99981,0.0,0.01362]
[1779935290776,43.3,74078.16,10.4,-0.99981,0.0,0.01367]
[1779935291783,43.3,74080.51,10.4,-0.9998,0.0,0.01382]
[1779935292790,43.3,74081.46,10.4,-0.9998,0.0,0.01387]
[1779935294803,43.3,74082.88,10.4,-0.9998,0.0,0.01396]
[1779935297828,43.3,74083.24,10.4,-0.9998,0.0,0.01398]
[1779935298834,43.3,74092.66,10.4,-0.99979,0.0,0.01457]
[1779935299841,43.3,74092.02,10.4,-0.99979,0.0,0.01453]
[1779935301854,43.3,74091.25,10.4,-0.99979,0.0,0.01448]
[1779935303869,43.3,74092.64,10.4,-0.99979,0.0,0.01457]
[1779935305884,43.3,74093.07,10.4,-0.99979,0.0,0.0146]
[1779935306890,43.3,74092.14,10.4,-0.99979,0.0,0.01454]
[1779935309911,43.3,74089.37,10.4,-0.9998,0.0,0.01437]
[1779935310918,43.3,74090.44,10.4,-0.9998,0.0,0.01443]
[1779935312932,43.3,74090.39,10.4,-0.9998,0.0,0.01414]
[1779935314946,43.3,74092.08,10.4,-0.9998,0.0,0.01424]
[1779935316236,43.3,74092.43,10.4,-0.9998,0.0,0.01427]
[1779935317967,43.3,74093.26,10.4,-0.9998,0.0,0.01432]
[1779935318973,43.3,74093.67,10.4,-0.9998,0.0,0.01434]
[1779935319894,43.3,74093.67,10.4,-0.9998,0.0,0.01434]
[1779935319980,43.3,74093.38,10.4,-0.9998,0.0,0.01433]
[1779935323002,43.3,74093.86,10.4,-0.9998,0.0,0.01436]
[1779935324009,43.3,74095.15,10.4,-0.99979,0.0,0.01444]
[1779935325016,43.3,74094.82,10.4,-0.9998,0.0,0.01442]
[1779935326023,43.3,74095.98,10.4,-0.99979,0.0,0.01449]
[1779935328606,43.3,74096.42,10.4,-0.99979,0.0,0.01452]
[1779935329045,43.3,74096.13,10.4,-0.99979,0.0,0.0145]
[1779935331058,43.3,74095.81,10.4,-0.99979,0.0,0.01448]
[1779935335087,43.3,74094.13,10.4,-0.9998,0.0,0.01437]
[1779935336094,43.3,74093.65,10.4,-0.9998,0.0,0.01434]
[1779935337101,43.3,74093.11,10.4,-0.9998,0.0,0.01431]
[1779935338108,43.3,74088.87,10.4,-0.9998,0.0,0.01404]
[1779935339115,43.3,74086.12,10.4,-0.9998,0.0,0.01387]
[1779935340122,43.3,74085.84,10.4,-0.9998,0.0,0.01386]
[1779935344150,43.3,74087.96,10.4,-0.9998,0.0,0.01399]
[1779935345157,43.3,74088.22,10.4,-0.9998,0.0,0.014]
[1779935347171,43.3,74090.51,10.4,-0.9998,0.0,0.01415]
[1779935348178,43.3,74093.99,10.4,-0.9998,0.0,0.01436]
[1779935349185,43.3,74096.74,10.4,-0.99979,0.0,0.01454]
[1779935350192,43.3,74099.05,10.4,-0.99979,0.0,0.01469]
[1779935352206,43.3,74098.31,10.4,-0.99979,0.0,0.01464]
[1779935354222,43.3,74097.85,10.4,-0.99979,0.0,0.01461]
[1779935355227,43.3,74097.41,10.4,-0.99979,0.0,0.01458]
[1779935356234,43.3,74098.07,10.4,-0.99979,0.0,0.01462]
[1779935358248,43.3,74100.02,10.4,-0.99979,0.0,0.01475]
[1779935359546,43.3,74102.96,10.4,-0.99979,0.0,0.01494]
[1779935360261,43.3,74101.36,10.4,-0.99979,0.0,0.01484]
[1779935361825,43.3,74102.15,10.4,-0.99979,0.0,0.01489]
[1779935362276,43.3,74101.78,10.4,-0.99979,0.0,0.01486]
[1779935364290,43.3,74102.69,10.4,-0.99979,0.0,0.01492]
[1779935366304,43.3,74102.41,10.4,-0.99979,0.0,0.01491]
[1779935371340,43.3,74102.91,10.4,-0.99979,0.0,0.01464]
[1779935373353,43.3,74104.0,10.4,-0.99979,0.0,0.01471]
[1779935374361,43.3,74103.6,10.4,-0.99979,0.0,0.01468]
[1779935375368,43.3,74102.68,10.4,-0.99979,0.0,0.01462]
[1779935376375,43.3,74100.78,10.4,-0.99979,0.0,0.0145]
[1779935377382,43.3,74101.17,10.4,-0.99979,0.0,0.01453]
[1779935378389,43.3,74101.54,10.4,-0.99979,0.0,0.01455]
[1779935380403,43.3,74102.44,10.4,-0.99979,0.0,0.01461]
[1779935382677,43.3,74102.02,10.4,-0.99979,0.0,0.01458]
[1779935383903,43.3,74102.7,10.4,-0.99979,0.0,0.01462]
[1779935384432,43.3,74103.73,10.4,-0.99979,0.0,0.01469]
[1779935385438,43.3,74102.85,10.4,-0.99979,0.0,0.01463]
[1779935386444,43.3,74102.41,10.4,-0.99979,0.0,0.01461]
[1779935387453,43.3,74102.07,10.4,-0.99979,0.0,0.01458]
[1779935388458,43.3,74101.73,10.4,-0.99979,0.0,0.01456]
[1779935389465,43.3,74102.56,10.4,-0.99979,0.0,0.01461]
[1779935392487,43.3,74101.76,10.4,-0.99979,0.0,0.01456]
[1779935393494,43.3,74101.02,10.4,-0.99979,0.0,0.01452]
[1779935395508,43.3,74100.64,10.4,-0.99979,0.0,0.01449]
[1779935396515,43.3,74101.17,10.4,-0.99979,0.0,0.01453]
[1779935401553,43.3,74102.57,10.4,-0.99979,0.0,0.01462]
[1779935402295,43.3,74102.57,10.4,-0.99979,0.0,0.01462]
[1779935402602,43.3,74121.87,10.4,-0.99977,0.0,0.01591]
[1779935403576,43.3,74121.87,10.4,-0.99977,0.0,0.01591]
[1779935403587,43.3,74132.82,10.4,-0.99976,0.0,0.01669]
[1779935404573,43.3,74134.42,10.4,-0.99976,0.0,0.0168]
[1779935405580,43.3,74130.59,10.4,-0.99976,0.0,0.01652]
[1779935406587,43.3,74106.98,10.4,-0.99979,0.0,0.0149]
[1779935407594,43.3,74099.93,10.4,-0.99979,0.0,0.01445]
[1779935408601,43.3,74100.42,10.4,-0.99979,0.0,0.01448]
[1779935410615,43.3,74100.9,10.4,-0.99979,0.0,0.01451]
[1779935411622,43.3,74105.63,10.4,-0.99979,0.0,0.01481]
[1779935412629,43.3,74107.27,10.4,-0.99979,0.0,0.01492]
[1779935413637,43.3,74107.84,10.4,-0.99979,0.0,0.01496]
[1779935414643,43.3,74106.53,10.4,-0.99979,0.0,0.01487]
[1779935415650,43.3,74108.25,10.4,-0.99979,0.0,0.01499]
[1779935416656,43.3,74107.76,10.4,-0.99979,0.0,0.01495]
[1779935417664,43.3,74107.39,10.4,-0.99979,0.0,0.01493]
[1779935418671,43.3,74107.81,10.4,-0.99979,0.0,0.01496]
[1779935420685,43.3,74108.12,10.4,-0.99979,0.0,0.01498]
[1779935421692,43.3,74109.57,10.4,-0.99978,0.0,0.01507]
[1779935422699,43.3,74116.09,10.4,-0.99978,0.0,0.01551]
[1779935423924,43.3,74120.07,10.4,-0.99977,0.0,0.01578]
[1779935424715,43.3,74129.02,10.4,-0.99976,0.0,0.01641]
[1779935425722,43.3,74132.86,10.4,-0.99976,0.0,0.01669]
[1779935426729,43.3,74132.51,10.4,-0.99976,0.0,0.01666]
[1779935427736,43.3,74131.34,10.4,-0.99976,0.0,0.01658]
[1779935428743,43.3,74130.88,10.4,-0.99976,0.0,0.01655]
[1779935430757,43.3,74132.1,10.4,-0.99976,0.0,0.01663]
[1779935431764,43.3,74131.92,10.4,-0.99977,0.0,0.01629]
[1779935432771,43.3,74131.0,10.4,-0.99977,0.0,0.01622]
[1779935433778,43.3,74132.32,10.4,-0.99977,0.0,0.01632]
[1779935435792,43.3,74131.29,10.4,-0.99977,0.0,0.01624]
[1779935439820,43.3,74127.0,10.4,-0.99977,0.0,0.01594]
[1779935440829,43.3,74126.28,10.4,-0.99977,0.0,0.01589]
[1779935442843,43.3,74112.57,10.4,-0.99979,0.0,0.01496]
[1779935443850,43.3,74100.26,10.4,-0.9998,0.0,0.01417]
[1779935444857,43.3,74100.29,10.4,-0.9998,0.0,0.01418]
[1779935445865,43.3,74099.99,10.4,-0.9998,0.0,0.01416]
[1779935446872,43.3,74101.0,10.4,-0.9998,0.0,0.01422]
[1779935447879,43.3,74100.66,10.4,-0.9998,0.0,0.0142]
[1779935448886,43.3,74101.04,10.4,-0.9998,0.0,0.01422]
[1779935449893,43.3,74100.22,10.4,-0.9998,0.0,0.01417]
[1779935452914,43.3,74100.81,10.4,-0.9998,0.0,0.01421]
[1779935453921,43.3,74100.47,10.4,-0.9998,0.0,0.01419]
[1779935455935,43.3,74099.82,10.4,-0.9998,0.0,0.01415]
[1779935458956,43.3,74100.24,10.4,-0.9998,0.0,0.01417]
[1779935459963,43.3,74099.88,10.4,-0.9998,0.0,0.01415]
[1779935463991,43.3,74099.51,10.4,-0.9998,0.0,0.01413]
[1779935466005,43.3,74091.24,10.4,-0.99981,0.0,0.01362]
[1779935467012,43.3,74091.51,10.4,-0.99981,0.0,0.01364]
[1779935468019,43.3,74091.97,10.4,-0.99981,0.0,0.01366]
[1779935470033,43.3,74088.25,10.4,-0.99981,0.0,0.01344]
[1779935471040,43.3,74086.26,10.4,-0.99981,0.0,0.01332]
[1779935471092,43.3,74086.26,10.4,-0.99981,0.0,0.01332]
[1779935471230,43.3,74086.26,10.4,-0.99981,0.0,0.01332]
[1779935472048,43.3,74085.78,10.4,-0.99981,0.0,0.01329]
[1779935473056,43.3,74084.23,10.4,-0.99981,0.0,0.0132]
[1779935474063,43.3,74082.23,10.4,-0.99981,0.0,0.01308]
[1779935475070,43.3,74079.68,10.4,-0.99982,0.0,0.01294]
[1779935476077,43.3,74078.72,10.4,-0.99982,0.0,0.01288]
[1779935478095,43.3,74078.72,10.4,-0.99982,0.0,0.01288]
[1779935478135,43.3,74079.19,10.4,-0.99982,0.0,0.01291]
[1779935479098,43.3,74078.43,10.4,-0.99982,0.0,0.01286]
[1779935480105,43.3,74078.12,10.4,-0.99982,0.0,0.01285]
[1779935481112,43.3,74077.52,10.4,-0.99982,0.0,0.01281]
[1779935482260,43.3,74074.38,10.4,-0.99982,0.0,0.01263]
[1779935483627,43.3,74074.38,10.4,-0.99982,0.0,0.01263]
[1779935483660,43.3,74072.99,10.4,-0.99982,0.0,0.01256]
[1779935484223,43.3,74059.04,10.4,-0.99983,0.0,0.0118]
[1779935485142,43.3,74056.22,10.4,-0.99984,0.0,0.01165]
[1779935486149,43.3,74056.53,10.4,-0.99984,0.0,0.01166]
[1779935487155,43.3,74061.92,10.4,-0.99983,0.0,0.01195]
[1779935488823,43.3,74061.92,10.4,-0.99983,0.0,0.01195]
[1779935488921,43.3,74064.65,10.4,-0.99983,0.0,0.0121]
[1779935491489,43.3,74065.92,10.4,-0.99983,0.0,0.01191]
[1779935492657,43.3,74065.92,10.4,-0.99983,0.0,0.01191]
[1779935492771,43.3,74065.92,10.4,-0.99983,0.0,0.01191]
[1779935493051,43.3,74065.92,10.4,-0.99983,0.0,0.01191]
[1779935493199,43.3,74071.12,10.4,-0.99983,0.0,0.01219]
[1779935494206,43.3,74081.87,10.4,-0.99982,0.0,0.01279]
[1779935495213,43.3,74082.18,10.4,-0.99982,0.0,0.01281]
[1779935496220,43.3,74081.41,10.4,-0.99982,0.0,0.01277]
[1779935497227,43.3,74082.15,10.4,-0.99982,0.0,0.01281]
[1779935498234,43.3,74082.66,10.4,-0.99982,0.0,0.01284]
[1779935501255,43.3,74084.45,10.4,-0.99982,0.0,0.01294]
[1779935502262,43.3,74083.53,10.4,-0.99982,0.0,0.01289]
[1779935505283,43.3,74082.87,10.4,-0.99982,0.0,0.01285]
[1779935510318,43.3,74084.11,10.4,-0.99982,0.0,0.01292]
[1779935511325,43.3,74085.28,10.4,-0.99982,0.0,0.01299]
[1779935512332,43.3,74086.96,10.4,-0.99981,0.0,0.01309]
[1779935515354,43.3,74087.62,10.4,-0.99981,0.0,0.01313]
[1779935516360,43.3,74088.53,10.4,-0.99981,0.0,0.01318]
[1779935517367,43.3,74095.4,10.4,-0.99981,0.0,0.01359]
[1779935518374,43.3,74096.74,10.4,-0.99981,0.0,0.01367]
[1779935520388,43.3,74095.65,10.4,-0.99981,0.0,0.0136]
[1779935521395,43.3,74095.22,10.4,-0.99981,0.0,0.01358]
[1779935522403,43.3,74089.47,10.4,-0.99981,0.0,0.01323]
[1779935523410,43.3,74088.61,10.4,-0.99981,0.0,0.01318]
[1779935525424,43.3,74087.47,10.4,-0.99981,0.0,0.01312]
[1779935528079,43.3,74088.52,10.4,-0.99981,0.0,0.01318]
[1779935528446,43.3,74088.09,10.4,-0.99981,0.0,0.01315]
[1779935529453,43.3,74086.52,10.4,-0.99981,0.0,0.01306]
[1779935530460,43.3,74084.58,10.4,-0.99982,0.0,0.01295]
[1779935531467,43.3,74082.55,10.4,-0.99982,0.0,0.01283]
[1779935532474,43.3,74081.86,10.4,-0.99982,0.0,0.01279]
[1779935536502,43.3,74081.01,10.4,-0.99982,0.0,0.01274]
[1779935537508,43.3,74076.79,10.4,-0.99982,0.0,0.01251]
[1779935538516,43.3,74075.68,10.4,-0.99982,0.0,0.01244]
[1779935539524,43.3,74072.92,10.4,-0.99983,0.0,0.01229]
[1779935540532,43.3,74073.31,10.4,-0.99983,0.0,0.01231]
[1779935542546,43.3,74078.98,10.4,-0.99982,0.0,0.01263]
[1779935543553,43.3,74084.36,10.4,-0.99982,0.0,0.01294]
[1779935544560,43.3,74083.78,10.4,-0.99982,0.0,0.0129]
[1779935546775,43.3,74086.23,10.4,-0.99981,0.0,0.01304]
[1779935547582,43.3,74095.42,10.4,-0.99981,0.0,0.01359]
[1779935548589,43.3,74098.9,10.4,-0.9998,0.0,0.0138]
[1779935549596,43.3,74098.07,10.4,-0.9998,0.0,0.01375]
[1779935550603,43.3,74099.24,10.4,-0.9998,0.0,0.01382]
[1779935551610,43.3,74099.23,10.4,-0.99981,0.0,0.01354]
[1779935553624,43.3,74098.68,10.4,-0.99981,0.0,0.0135]
[1779935555639,43.3,74096.52,10.4,-0.99981,0.0,0.01337]
[1779935556647,43.3,74094.91,10.4,-0.99981,0.0,0.01328]
[1779935557654,43.3,74095.83,10.4,-0.99981,0.0,0.01333]
[1779935558661,43.3,74094.9,10.4,-0.99981,0.0,0.01328]
[1779935563696,43.3,74094.89,10.4,-0.99981,0.0,0.01328]
[1779935565710,43.3,74096.32,10.4,-0.99981,0.0,0.01336]
[1779935568731,43.3,74095.89,10.4,-0.99981,0.0,0.01334]
[1779935572759,43.3,74095.1,10.4,-0.99981,0.0,0.01329]
[1779935573766,43.3,74093.26,10.4,-0.99981,0.0,0.01318]
[1779935574777,43.3,74090.84,10.4,-0.99981,0.0,0.01304]
[1779935575781,43.3,74081.76,10.4,-0.99982,0.0,0.01252]
[1779935576861,43.3,74078.89,10.4,-0.99982,0.0,0.01236]
[1779935577795,43.3,74077.11,10.4,-0.99983,0.0,0.01226]
[1779935578802,43.3,74075.04,10.4,-0.99983,0.0,0.01215]
[1779935580816,43.3,74075.77,10.4,-0.99983,0.0,0.01219]
[1779935584844,43.3,74073.99,10.4,-0.99983,0.0,0.01209]
[1779935585851,43.3,74072.32,10.4,-0.99983,0.0,0.012]
[1779935586858,43.3,74071.79,10.4,-0.99983,0.0,0.01197]
[1779935587216,43.3,74071.79,10.4,-0.99983,0.0,0.01197]
[1779935587865,43.3,74061.36,10.4,-0.99984,0.0,0.01142]
[1779935588872,43.3,74062.41,10.4,-0.99984,0.0,0.01148]
[1779935589419,43.3,74062.41,10.4,-0.99984,0.0,0.01148]
[1779935589879,43.3,74065.55,10.4,-0.99984,0.0,0.01164]
[1779935590886,43.3,74067.45,10.4,-0.99983,0.0,0.01174]
[1779935591893,43.3,74067.06,10.4,-0.99983,0.0,0.01172]
[1779935592900,43.3,74067.6,10.4,-0.99983,0.0,0.01175]
[1779935593907,43.3,74068.21,10.4,-0.99983,0.0,0.01178]
[1779935594914,43.3,74068.96,10.4,-0.99983,0.0,0.01182]
[1779935596928,43.3,74074.85,10.4,-0.99983,0.0,0.01214]
[1779935597935,43.3,74075.93,10.4,-0.99983,0.0,0.0122]
[1779935598942,43.3,74079.74,10.4,-0.99982,0.0,0.01241]
[1779935599949,43.3,74093.57,10.4,-0.99981,0.0,0.0132]
[1779935600956,43.3,74094.55,10.4,-0.99981,0.0,0.01326]
[1779935601987,43.3,74095.88,10.4,-0.99981,0.0,0.01334]
[1779935606052,43.3,74095.03,10.4,-0.99981,0.0,0.01329]
[1779935606998,43.3,74095.75,10.4,-0.99981,0.0,0.01333]
[1779935608009,43.3,74097.31,10.4,-0.99981,0.0,0.01342]
[1779935611026,43.3,74097.82,10.4,-0.99981,0.0,0.01317]
[1779935613040,43.3,74097.29,10.4,-0.99981,0.0,0.01314]
[1779935614047,43.3,74098.02,10.4,-0.99981,0.0,0.01318]
[1779935619082,43.3,74097.76,10.4,-0.99981,0.0,0.01317]
[1779935622104,43.3,74102.36,10.4,-0.99981,0.0,0.01344]
[1779935623112,43.3,74100.92,10.4,-0.99981,0.0,0.01336]
[1779935624119,43.3,74096.35,10.4,-0.99981,0.0,0.01309]
[1779935625126,43.3,74095.24,10.4,-0.99981,0.0,0.01302]
[1779935629154,43.3,74094.82,10.4,-0.99982,0.0,0.013]
[1779935632211,43.3,74094.11,10.4,-0.99982,0.0,0.01296]
[1779935635231,43.3,74095.51,10.4,-0.99981,0.0,0.01304]
[1779935636238,43.3,74100.31,10.4,-0.99981,0.0,0.01332]
[1779935637245,43.3,74101.09,10.4,-0.99981,0.0,0.01337]
[1779935638596,43.3,74101.09,10.4,-0.99981,0.0,0.01337]
[1779935638705,43.3,74101.09,10.4,-0.99981,0.0,0.01337]
[1779935639259,43.3,74101.65,10.4,-0.99981,0.0,0.0134]
[1779935640267,43.3,74105.65,10.4,-0.99981,0.0,0.01364]
[1779935641273,43.3,74107.33,10.4,-0.9998,0.0,0.01374]
[1779935642398,43.3,74107.33,10.4,-0.9998,0.0,0.01374]
[1779935642634,43.3,74107.33,10.4,-0.9998,0.0,0.01374]
[1779935642687,43.3,74106.9,10.4,-0.9998,0.0,0.01372]
[1779935643711,43.3,74106.9,10.4,-0.9998,0.0,0.01372]
[1779935643732,43.3,74114.75,10.4,-0.9998,0.0,0.0142]
[1779935644296,43.3,74121.64,10.4,-0.99979,0.0,0.01464]
[1779935645303,43.3,74120.75,10.4,-0.99979,0.0,0.01459]
[1779935647318,43.3,74121.25,10.4,-0.99979,0.0,0.01462]
[1779935648325,43.3,74122.99,10.4,-0.99979,0.0,0.01473]
[1779935649332,43.3,74123.69,10.4,-0.99979,0.0,0.01478]
[1779935651346,43.3,74130.15,10.4,-0.99978,0.0,0.01521]
[1779935652353,43.3,74133.42,10.4,-0.99978,0.0,0.01543]
[1779935653360,43.3,74132.11,10.4,-0.99978,0.0,0.01534]
[1779935654367,43.3,74133.08,10.4,-0.99978,0.0,0.0154]
[1779935655374,43.3,74134.01,10.4,-0.99978,0.0,0.01547]
[1779935656380,43.3,74133.5,10.4,-0.99978,0.0,0.01543]
[1779935658395,43.3,74129.11,10.4,-0.99978,0.0,0.01514]
[1779935659402,43.3,74128.34,10.4,-0.99978,0.0,0.01508]
[1779935660409,43.3,74129.45,10.4,-0.99978,0.0,0.01516]
[1779935661416,43.3,74130.79,10.4,-0.99978,0.0,0.01525]
[1779935662629,43.3,74130.79,10.4,-0.99978,0.0,0.01525]
[1779935662790,43.3,74130.79,10.4,-0.99978,0.0,0.01525]
[1779935662818,43.3,74132.35,10.4,-0.99978,0.0,0.01535]
[1779935663430,43.3,74137.54,10.4,-0.99977,0.0,0.01571]
[1779935664437,43.3,74139.05,10.4,-0.99977,0.0,0.01581]
[1779935665444,43.3,74140.48,10.4,-0.99977,0.0,0.01591]
[1779935666451,43.3,74139.96,10.4,-0.99977,0.0,0.01588]
[1779935669755,43.3,74140.2,10.4,-0.99977,0.0,0.01589]
[1779935669806,43.3,74139.11,10.4,-0.99977,0.0,0.01582]
[1779935670479,43.3,74131.36,10.4,-0.99978,0.0,0.01529]
[1779935671485,43.3,74127.42,10.4,-0.99979,0.0,0.01472]
[1779935672493,43.3,74127.05,10.4,-0.99979,0.0,0.01469]
[1779935674507,43.3,74124.1,10.4,-0.99979,0.0,0.0145]
[1779935675823,43.3,74122.02,10.4,-0.99979,0.0,0.01437]
[1779935676521,43.3,74120.56,10.4,-0.9998,0.0,0.01427]
[1779935678535,43.3,74119.15,10.4,-0.9998,0.0,0.01419]
[1779935679801,43.3,74119.15,10.4,-0.9998,0.0,0.01419]
[1779935679882,43.3,74119.48,10.4,-0.9998,0.0,0.01421]
[1779935680549,43.3,74110.82,10.4,-0.9998,0.0,0.01367]
[1779935681556,43.3,74106.87,10.4,-0.99981,0.0,0.01343]
[1779935682563,43.3,74106.03,10.4,-0.99981,0.0,0.01338]
[1779935683570,43.3,74105.22,10.4,-0.99981,0.0,0.01333]
[1779935688605,43.3,74105.37,10.4,-0.99981,0.0,0.01334]
[1779935690619,43.3,74105.94,10.4,-0.99981,0.0,0.01338]
[1779935694647,43.3,74106.66,10.4,-0.99981,0.0,0.01342]
[1779935697668,43.3,74107.15,10.4,-0.99981,0.0,0.01345]
[1779935698675,43.3,74110.58,10.4,-0.9998,0.0,0.01365]
[1779935699682,43.3,74112.62,10.4,-0.9998,0.0,0.01378]
[1779935700689,43.3,74110.35,10.4,-0.9998,0.0,0.01364]
[1779935701696,43.3,74108.88,10.4,-0.99981,0.0,0.01355]
[1779935702703,43.3,74109.5,10.4,-0.99981,0.0,0.01359]
[1779935703709,43.3,74109.03,10.4,-0.99981,0.0,0.01356]
[1779935705265,43.3,74109.98,10.4,-0.99981,0.0,0.01362]
[1779935705724,43.3,74106.91,10.4,-0.99981,0.0,0.01343]
[1779935706730,43.3,74105.53,10.4,-0.99981,0.0,0.01335]
[1779935707953,43.3,74105.53,10.4,-0.99981,0.0,0.01335]
[1779935708010,43.3,74105.53,10.4,-0.99981,0.0,0.01335]
[1779935708117,43.3,74104.68,10.4,-0.99981,0.0,0.0133]
[1779935709115,43.3,74104.68,10.4,-0.99981,0.0,0.0133]
[1779935709166,43.3,74103.63,10.4,-0.99981,0.0,0.01324]
[1779935709753,43.3,74101.14,10.4,-0.99981,0.0,0.01309]
[1779935711965,43.3,74100.04,10.4,-0.99981,0.0,0.01303]
[1779935712340,43.3,74100.04,10.4,-0.99981,0.0,0.01303]
[1779935712778,43.3,74082.47,10.4,-0.99983,0.0,0.01204]
[1779935713785,43.3,74079.62,10.4,-0.99983,0.0,0.01189]
[1779935715799,43.3,74080.21,10.4,-0.99983,0.0,0.01192]
[1779935716806,43.3,74079.09,10.4,-0.99983,0.0,0.01186]
[1779935717460,43.3,74079.09,10.4,-0.99983,0.0,0.01186]
[1779935717824,43.3,74079.09,10.4,-0.99983,0.0,0.01186]
[1779935717829,43.3,74072.78,10.4,-0.99984,0.0,0.01152]
[1779935718798,43.3,74072.78,10.4,-0.99984,0.0,0.01152]
[1779935718820,43.3,74069.03,10.4,-0.99984,0.0,0.01133]
[1779935720834,43.3,74067.7,10.4,-0.99984,0.0,0.01126]
[1779935721841,43.3,74064.04,10.4,-0.99984,0.0,0.01108]
[1779935722848,43.3,74062.95,10.4,-0.99984,0.0,0.01102]
[1779935723855,43.3,74067.17,10.4,-0.99984,0.0,0.01124]
[1779935724862,43.3,74064.19,10.4,-0.99984,0.0,0.01108]
[1779935725869,43.3,74068.39,10.4,-0.99984,0.0,0.0113]
[1779935726876,43.3,74067.59,10.4,-0.99984,0.0,0.01126]
[1779935728890,43.3,74066.95,10.4,-0.99984,0.0,0.01122]
[1779935729896,43.3,74066.39,10.4,-0.99984,0.0,0.0112]
[1779935730904,43.3,74066.81,10.4,-0.99984,0.0,0.01122]
[1779935731910,43.3,74066.89,10.4,-0.99984,0.0,0.01098]
[1779935732918,43.3,74065.61,10.4,-0.99985,0.0,0.01092]
[1779935733925,43.3,74064.33,10.4,-0.99985,0.0,0.01085]
[1779935735301,43.3,74064.33,10.4,-0.99985,0.0,0.01085]
[1779935735946,43.3,74060.57,10.4,-0.99985,0.0,0.01067]
[1779935736954,43.3,74058.28,10.4,-0.99985,0.0,0.01056]
[1779935738073,43.3,74057.25,10.4,-0.99985,0.0,0.01051]
[1779935739975,43.3,74058.71,10.4,-0.99985,0.0,0.01058]
[1779935740982,43.3,74059.28,10.4,-0.99985,0.0,0.01061]
[1779935744008,43.3,74058.95,10.4,-0.99985,0.0,0.01059]
[1779935745010,43.3,74058.18,10.4,-0.99985,0.0,0.01055]
[1779935746017,43.3,74057.72,10.4,-0.99985,0.0,0.01053]
[1779935748031,43.3,74057.33,10.4,-0.99985,0.0,0.01051]
[1779935750045,43.3,74056.77,10.4,-0.99985,0.0,0.01049]
[1779935752059,43.3,74057.2,10.4,-0.99985,0.0,0.01051]
[1779935753067,43.3,74056.87,10.4,-0.99985,0.0,0.01049]
[1779935754074,43.3,74056.19,10.4,-0.99985,0.0,0.01046]
[1779935755365,43.3,74056.46,10.4,-0.99985,0.0,0.01047]
[1779935755569,43.3,74056.46,10.4,-0.99985,0.0,0.01047]
[1779935756113,43.3,74040.5,10.4,-0.99986,0.0,0.00974]
[1779935756485,43.3,74040.5,10.4,-0.99986,0.0,0.00974]
[1779935757112,43.3,74045.12,10.4,-0.99986,0.0,0.00994]
[1779935758119,43.3,74048.77,10.4,-0.99986,0.0,0.01011]
[1779935759126,43.3,74044.69,10.4,-0.99986,0.0,0.00992]
[1779935760133,43.3,74046.29,10.4,-0.99986,0.0,0.01]
[1779935761140,43.3,74038.91,10.4,-0.99986,0.0,0.00966]
[1779935762147,43.3,74037.16,10.4,-0.99987,0.0,0.00959]
[1779935763155,43.3,74040.04,10.4,-0.99986,0.0,0.00971]
[1779935764161,43.3,74037.3,10.4,-0.99987,0.0,0.00959]
[1779935765168,43.3,74035.47,10.4,-0.99987,0.0,0.00951]
[1779935766175,43.3,74036.72,10.4,-0.99987,0.0,0.00957]
[1779935767182,43.3,74044.47,10.4,-0.99986,0.0,0.00991]
[1779935768289,43.3,74047.63,10.4,-0.99986,0.0,0.01006]
[1779935769327,43.3,74056.86,10.4,-0.99985,0.0,0.01049]
[1779935770203,43.3,74063.44,10.4,-0.99985,0.0,0.01081]
[1779935770376,43.3,74063.44,10.4,-0.99985,0.0,0.01081]
[1779935770488,43.3,74063.44,10.4,-0.99985,0.0,0.01081]
[1779935771127,43.3,74063.44,10.4,-0.99985,0.0,0.01081]
[1779935771211,43.3,74063.44,10.4,-0.99985,0.0,0.01081]
[1779935771219,43.3,74071.56,10.4,-0.99984,0.0,0.01122]
[1779935772245,43.3,74071.56,10.4,-0.99984,0.0,0.01122]
[1779935772267,43.3,74071.56,10.4,-0.99984,0.0,0.01122]
[1779935772323,43.3,74085.6,10.4,-0.99983,0.0,0.01195]
[1779935773232,43.3,74088.65,10.4,-0.99983,0.0,0.01212]
[1779935774239,43.3,74088.09,10.4,-0.99983,0.0,0.01209]
[1779935775246,43.3,74094.92,10.4,-0.99982,0.0,0.01246]
[1779935776253,43.3,74099.9,10.4,-0.99982,0.0,0.01275]
[1779935777259,43.3,74099.33,10.4,-0.99982,0.0,0.01271]
[1779935778266,43.3,74099.78,10.4,-0.99982,0.0,0.01274]
[1779935779382,43.3,74099.78,10.4,-0.99982,0.0,0.01274]
[1779935779323,43.3,74100.3,10.4,-0.99982,0.0,0.01277]
[1779935779497,43.3,74100.3,10.4,-0.99982,0.0,0.01277]
[1779935780281,43.3,74103.27,10.4,-0.99982,0.0,0.01294]
[1779935781288,43.3,74103.64,10.4,-0.99982,0.0,0.01296]
[1779935782295,43.3,74112.05,10.4,-0.99981,0.0,0.01346]
[1779935783302,43.3,74112.61,10.4,-0.99981,0.0,0.01349]
[1779935784309,43.3,74109.39,10.4,-0.99981,0.0,0.0133]
[1779935785316,43.3,74106.32,10.4,-0.99981,0.0,0.01312]
[1779935786323,43.3,74104.71,10.4,-0.99981,0.0,0.01302]
[1779935787329,43.3,74105.09,10.4,-0.99981,0.0,0.01305]
[1779935788337,43.3,74110.52,10.4,-0.99981,0.0,0.01337]
[1779935789344,43.3,74112.89,10.4,-0.99981,0.0,0.01351]
[1779935790351,43.3,74111.74,10.4,-0.99981,0.0,0.01344]
[1779935792365,43.3,74112.27,10.4,-0.99981,0.0,0.01319]
[1779935794379,43.3,74111.57,10.4,-0.99981,0.0,0.01315]
[1779935795386,43.3,74110.88,10.4,-0.99981,0.0,0.01311]
[1779935796393,43.3,74106.4,10.4,-0.99982,0.0,0.01285]
[1779935797400,43.3,74103.07,10.4,-0.99982,0.0,0.01266]
[1779935799414,43.3,74104.06,10.4,-0.99982,0.0,0.01271]
[1779935802436,43.3,74105.08,10.4,-0.99982,0.0,0.01277]
[1779935804450,43.3,74103.63,10.4,-0.99982,0.0,0.01269]
[1779935805457,43.3,74102.52,10.4,-0.99982,0.0,0.01263]
[1779935806464,43.3,74101.53,10.4,-0.99982,0.0,0.01257]
[1779935807470,43.3,74099.74,10.4,-0.99982,0.0,0.01247]
[1779935808478,43.3,74099.39,10.4,-0.99982,0.0,0.01245]
[1779935809485,43.3,74098.99,10.4,-0.99982,0.0,0.01243]
[1779935810492,43.3,74100.78,10.4,-0.99982,0.0,0.01253]
[1779935811499,43.3,74104.53,10.4,-0.99982,0.0,0.01274]
[1779935812513,43.3,74106.31,10.4,-0.99982,0.0,0.01284]
[1779935813520,43.3,74101.15,10.4,-0.99982,0.0,0.01255]
[1779935815534,43.3,74103.71,10.4,-0.99982,0.0,0.01269]
[1779935816541,43.3,74101.63,10.4,-0.99982,0.0,0.01258]
[1779935817810,43.3,74099.25,10.4,-0.99982,0.0,0.01244]
[1779935818555,43.3,74096.04,10.4,-0.99983,0.0,0.01226]
[1779935819563,43.3,74096.4,10.4,-0.99983,0.0,0.01228]
[1779935821241,43.3,74096.4,10.4,-0.99983,0.0,0.01228]
[1779935821313,43.3,74096.76,10.4,-0.99982,0.0,0.0123]
[1779935821578,43.3,74094.45,10.4,-0.99983,0.0,0.01218]
[1779935822587,43.3,74093.88,10.4,-0.99983,0.0,0.01214]
[1779935823594,43.3,74094.85,10.4,-0.99983,0.0,0.0122]
[1779935824601,43.3,74095.87,10.4,-0.99983,0.0,0.01225]
[1779935825608,43.3,74095.2,10.4,-0.99983,0.0,0.01222]
[1779935826615,43.3,74096.42,10.4,-0.99983,0.0,0.01228]
[1779935827748,43.3,74096.42,10.4,-0.99983,0.0,0.01228]
[1779935827763,43.3,74097.75,10.4,-0.99982,0.0,0.01236]
[1779935828629,43.3,74099.59,10.4,-0.99982,0.0,0.01246]
[1779935829636,43.3,74100.19,10.4,-0.99982,0.0,0.01249]
[1779935830643,43.3,74099.8,10.4,-0.99982,0.0,0.01247]
[1779935832657,43.3,74110.35,10.4,-0.99981,0.0,0.01308]
[1779935833664,43.3,74112.97,10.4,-0.99981,0.0,0.01323]
[1779935835678,43.3,74109.46,10.4,-0.99981,0.0,0.01303]
[1779935836684,43.3,74108.95,10.4,-0.99981,0.0,0.013]
[1779935837692,43.3,74112.33,10.4,-0.99981,0.0,0.01319]
[1779935838699,43.3,74113.21,10.4,-0.99981,0.0,0.01325]
[1779935839706,43.3,74112.12,10.4,-0.99981,0.0,0.01318]
[1779935843733,43.3,74111.52,10.4,-0.99981,0.0,0.01315]
[1779935844740,43.3,74106.54,10.4,-0.99982,0.0,0.01286]
[1779935845750,43.3,74105.2,10.4,-0.99982,0.0,0.01278]
[1779935846757,43.3,74105.87,10.4,-0.99982,0.0,0.01282]
[1779935847764,43.3,74105.29,10.4,-0.99982,0.0,0.01278]
[1779935849779,43.3,74109.03,10.4,-0.99981,0.0,0.013]
[1779935850786,43.3,74110.21,10.4,-0.99981,0.0,0.01307]
[1779935851793,43.3,74106.65,10.4,-0.99982,0.0,0.01259]
[1779935852800,43.3,74105.32,10.4,-0.99982,0.0,0.01252]
[1779935853807,43.3,74102.02,10.4,-0.99982,0.0,0.01233]
[1779935854814,43.3,74097.81,10.4,-0.99983,0.0,0.0121]
[1779935856457,43.3,74097.81,10.4,-0.99983,0.0,0.0121]
[1779935856466,43.3,74091.96,10.4,-0.99983,0.0,0.01178]
[1779935857213,43.3,74091.96,10.4,-0.99983,0.0,0.01178]
[1779935857312,43.3,74089.36,10.4,-0.99983,0.0,0.01164]
[1779935858084,43.3,74089.36,10.4,-0.99983,0.0,0.01164]
[1779935858181,43.3,74090.21,10.4,-0.99983,0.0,0.01169]
[1779935861864,43.3,74090.59,10.4,-0.99983,0.0,0.01171]
[1779935862870,43.3,74090.21,10.4,-0.99983,0.0,0.01169]
[1779935864120,43.3,74090.21,10.4,-0.99983,0.0,0.01169]
[1779935864128,43.3,74092.98,10.4,-0.99983,0.0,0.01184]
[1779935864884,43.3,74091.96,10.4,-0.99983,0.0,0.01178]
[1779935865891,43.3,74093.15,10.4,-0.99983,0.0,0.01185]
[1779935867905,43.3,74095.16,10.4,-0.99983,0.0,0.01195]
[1779935868912,43.3,74094.44,10.4,-0.99983,0.0,0.01192]
[1779935872940,43.3,74097.61,10.4,-0.99983,0.0,0.01209]
[1779935873947,43.3,74101.07,10.4,-0.99982,0.0,0.01228]
[1779935875961,43.3,74100.64,10.4,-0.99983,0.0,0.01225]
[1779935877975,43.3,74094.12,10.4,-0.99983,0.0,0.0119]
[1779935878982,43.3,74092.31,10.4,-0.99983,0.0,0.0118]
[1779935882200,43.3,74092.29,10.4,-0.99983,0.0,0.0118]
[1779935882254,43.3,74085.44,10.4,-0.99984,0.0,0.01144]
[1779935883010,43.3,74083.63,10.4,-0.99984,0.0,0.01135]
[1779935884017,43.3,74084.93,10.4,-0.99984,0.0,0.01141]
[1779935885024,43.3,74086.03,10.4,-0.99984,0.0,0.01147]
[1779935890059,43.3,74084.5,10.4,-0.99984,0.0,0.01139]
[1779935891066,43.3,74085.05,10.4,-0.99984,0.0,0.01142]
[1779935893080,43.3,74086.26,10.4,-0.99984,0.0,0.01148]
[1779935894087,43.3,74091.58,10.4,-0.99983,0.0,0.01176]
[1779935895093,43.3,74089.24,10.4,-0.99983,0.0,0.01164]
[1779935897108,43.3,74087.29,10.4,-0.99984,0.0,0.01154]
[1779935898115,43.3,74084.79,10.4,-0.99984,0.0,0.01141]
[1779935900129,43.3,74085.46,10.4,-0.99984,0.0,0.01144]
[1779935902143,43.3,74084.81,10.4,-0.99984,0.0,0.01141]
[1779935905164,43.3,74084.48,10.4,-0.99984,0.0,0.01139]
[1779935905905,43.3,74084.48,10.4,-0.99984,0.0,0.01139]
[1779935906171,43.3,74082.06,10.4,-0.99984,0.0,0.01127]
[1779935907178,43.3,74076.17,10.4,-0.99984,0.0,0.01097]
[1779935908185,43.3,74077.71,10.4,-0.99984,0.0,0.01104]
[1779935909192,43.3,74076.94,10.4,-0.99984,0.0,0.01101]
[1779935910199,43.3,74075.31,10.4,-0.99985,0.0,0.01092]
[1779935911205,43.3,74071.38,10.4,-0.99985,0.0,0.0105]
[1779935912415,43.3,74071.38,10.4,-0.99985,0.0,0.0105]
[1779935912485,43.3,74070.57,10.4,-0.99985,0.0,0.01046]
[1779935912885,43.3,74070.57,10.4,-0.99985,0.0,0.01046]
[1779935913050,43.3,74070.57,10.4,-0.99985,0.0,0.01046]
[1779935913220,43.3,74061.3,10.4,-0.99986,0.0,0.01002]
[1779935913986,43.3,74061.3,10.4,-0.99986,0.0,0.01002]
[1779935914142,43.3,74061.3,10.4,-0.99986,0.0,0.01002]
[1779935914227,43.3,74057.53,10.4,-0.99986,0.0,0.00985]
[1779935915248,43.3,74057.53,10.4,-0.99986,0.0,0.00985]
[1779935915350,43.3,74061.26,10.4,-0.99986,0.0,0.01002]
[1779935916242,43.3,74067.58,10.4,-0.99985,0.0,0.01032]
[1779935917249,43.3,74071.88,10.4,-0.99985,0.0,0.01052]
[1779935920365,43.3,74072.63,10.4,-0.99985,0.0,0.01056]
[1779935921277,43.3,74073.17,10.4,-0.99985,0.0,0.01058]
[1779935922284,43.3,74074.04,10.4,-0.99985,0.0,0.01063]
[1779935923292,43.3,74072.21,10.4,-0.99985,0.0,0.01054]
[1779935925305,43.3,74072.68,10.4,-0.99985,0.0,0.01056]
[1779935928326,43.3,74073.72,10.4,-0.99985,0.0,0.01061]
[1779935929333,43.3,74074.64,10.4,-0.99985,0.0,0.01066]
[1779935931347,43.3,74075.56,10.4,-0.99985,0.0,0.0107]
[1779935933361,43.3,74075.2,10.4,-0.99985,0.0,0.01068]
[1779935934368,43.3,74074.23,10.4,-0.99985,0.0,0.01064]
[1779935935375,43.3,74073.33,10.4,-0.99985,0.0,0.01059]
[1779935936382,43.3,74074.16,10.4,-0.99985,0.0,0.01063]
[1779935937389,43.3,74074.93,10.4,-0.99985,0.0,0.01067]
[1779935938396,43.3,74075.59,10.4,-0.99985,0.0,0.0107]
[1779935940410,43.3,74076.55,10.4,-0.99985,0.0,0.01075]
[1779935941417,43.3,74078.05,10.4,-0.99985,0.0,0.01082]
[1779935942424,43.3,74078.54,10.4,-0.99985,0.0,0.01085]
[1779935944438,43.3,74078.01,10.4,-0.99985,0.0,0.01082]
[1779935945445,43.3,74077.46,10.4,-0.99985,0.0,0.01079]
[1779935947459,43.3,74083.44,10.4,-0.99984,0.0,0.01109]
[1779935948466,43.3,74086.27,10.4,-0.99984,0.0,0.01124]
[1779935948783,43.3,74086.27,10.4,-0.99984,0.0,0.01124]
[1779935949027,43.3,74086.27,10.4,-0.99984,0.0,0.01124]
[1779935949472,43.3,74092.27,10.4,-0.99984,0.0,0.01155]
[1779935949724,43.3,74092.27,10.4,-0.99984,0.0,0.01155]
[1779935949878,43.3,74092.27,10.4,-0.99984,0.0,0.01155]
[1779935950480,43.3,74095.79,10.4,-0.99983,0.0,0.01173]
[1779935952494,43.3,74094.36,10.4,-0.99983,0.0,0.01166]
[1779935954508,43.3,74094.98,10.4,-0.99983,0.0,0.01169]
[1779935955515,43.3,74099.46,10.4,-0.99983,0.0,0.01193]
[1779935956521,43.3,74104.82,10.4,-0.99983,0.0,0.01222]
[1779935957529,43.3,74103.83,10.4,-0.99983,0.0,0.01217]
[1779935958536,43.3,74101.07,10.4,-0.99983,0.0,0.01202]
[1779935959542,43.3,74100.39,10.4,-0.99983,0.0,0.01198]
[1779935960550,43.3,74101.21,10.4,-0.99983,0.0,0.01202]
[1779935962564,43.3,74102.97,10.4,-0.99983,0.0,0.01212]
[1779935963571,43.3,74103.95,10.4,-0.99983,0.0,0.01217]
[1779935964578,43.3,74110.96,10.4,-0.99982,0.0,0.01257]
[1779935965585,43.3,74112.73,10.4,-0.99982,0.0,0.01267]
[1779935968968,43.3,74112.5,10.4,-0.99982,0.0,0.01265]
[1779935969072,43.3,74112.5,10.4,-0.99982,0.0,0.01265]
[1779935969130,43.3,74112.5,10.4,-0.99982,0.0,0.01265]
[1779935969227,43.3,74117.27,10.4,-0.99981,0.0,0.01293]
[1779935969976,43.3,74117.27,10.4,-0.99981,0.0,0.01293]
[1779935970054,43.3,74128.38,10.4,-0.9998,0.0,0.01359]
[1779935970620,43.3,74134.44,10.4,-0.9998,0.0,0.01396]
[1779935972192,43.3,74138.18,10.4,-0.9998,0.0,0.0139]
[1779935972634,43.3,74137.34,10.4,-0.9998,0.0,0.01385]
[1779935974650,43.3,74137.97,10.4,-0.9998,0.0,0.01389]
[1779935975657,43.3,74136.88,10.4,-0.9998,0.0,0.01382]
[1779935976664,43.3,74136.39,10.4,-0.9998,0.0,0.01379]
[1779935977671,43.3,74136.78,10.4,-0.9998,0.0,0.01382]
[1779935978678,43.3,74139.7,10.4,-0.9998,0.0,0.014]
[1779935979685,43.3,74140.87,10.4,-0.9998,0.0,0.01407]
[1779935981287,43.3,74141.46,10.4,-0.9998,0.0,0.01411]
[1779935982706,43.3,74139.58,10.4,-0.9998,0.0,0.01399]
[1779935984720,43.3,74139.23,10.4,-0.9998,0.0,0.01397]
[1779935986734,43.3,74139.89,10.4,-0.9998,0.0,0.01401]
[1779935989755,43.3,74140.33,10.4,-0.9998,0.0,0.01404]
[1779935990762,43.3,74141.78,10.4,-0.9998,0.0,0.01413]
[1779935991770,43.3,74142.98,10.4,-0.99979,0.0,0.0142]
[1779935992776,43.3,74146.2,10.4,-0.99979,0.0,0.01441]
[1779935993783,43.3,74148.15,10.4,-0.99979,0.0,0.01454]
[1779935994790,43.3,74149.04,10.4,-0.99979,0.0,0.01459]
[1779935995797,43.3,74151.69,10.4,-0.99979,0.0,0.01477]
[1779935996804,43.3,74152.65,10.4,-0.99979,0.0,0.01483]
[1779936000434,43.3,74152.88,10.4,-0.99978,0.0,0.01485]
[1779936000441,43.3,74153.38,10.4,-0.99978,0.0,0.01488]
[1779936001346,43.3,74153.38,10.4,-0.99978,0.0,0.01488]
[1779936001446,43.3,74153.38,10.4,-0.99978,0.0,0.01488]
[1779936001461,43.3,74163.87,10.4,-0.99977,0.0,0.01559]
[1779936002137,43.3,74163.87,10.4,-0.99977,0.0,0.01559]
[1779936002162,43.3,74169.81,10.4,-0.99977,0.0,0.01601]
[1779936003249,43.3,74169.81,10.4,-0.99977,0.0,0.01601]
[1779936003434,43.3,74171.47,10.4,-0.99976,0.0,0.01612]
[1779936005867,43.3,74170.9,10.4,-0.99977,0.0,0.01608]
[1779936006874,43.3,74171.95,10.4,-0.99976,0.0,0.01616]
[1779936010129,43.3,74172.18,10.4,-0.99976,0.0,0.01618]
[1779936010230,43.3,74172.18,10.4,-0.99976,0.0,0.01618]
[1779936010331,43.3,74162.32,10.4,-0.99977,0.0,0.01548]
[1779936011197,43.3,74162.32,10.4,-0.99977,0.0,0.01548]
[1779936011410,43.3,74139.75,10.4,-0.9998,0.0,0.014]
[1779936011935,43.3,74139.31,10.4,-0.9998,0.0,0.01397]
[1779936012941,43.3,74144.21,10.4,-0.99979,0.0,0.01428]
[1779936014433,43.3,74148.67,10.4,-0.99979,0.0,0.01457]
[1779936014956,43.3,74147.74,10.4,-0.99979,0.0,0.01451]
[1779936015964,43.3,74152.38,10.4,-0.99979,0.0,0.01481]
[1779936016970,43.3,74151.82,10.4,-0.99979,0.0,0.01478]
[1779936017977,43.3,74148.69,10.4,-0.99979,0.0,0.01457]
[1779936018984,43.3,74147.28,10.4,-0.99979,0.0,0.01448]
[1779936019991,43.3,74146.45,10.4,-0.99979,0.0,0.01443]
[1779936022005,43.3,74149.61,10.4,-0.99979,0.0,0.01463]
[1779936023012,43.3,74152.78,10.4,-0.99978,0.0,0.01484]
[1779936024018,43.3,74153.73,10.4,-0.99978,0.0,0.0149]
[1779936026033,43.3,74155.61,10.4,-0.99978,0.0,0.01503]
[1779936027039,43.3,74158.73,10.4,-0.99978,0.0,0.01524]
[1779936031068,43.3,74158.86,10.4,-0.99978,0.0,0.01493]
[1779936032075,43.3,74160.27,10.4,-0.99978,0.0,0.01503]
[1779936033342,43.3,74166.77,10.4,-0.99977,0.0,0.01547]
[1779936034091,43.3,74172.57,10.4,-0.99977,0.0,0.01587]
[1779936035098,43.3,74175.65,10.4,-0.99977,0.0,0.01609]
[1779936036105,43.3,74171.13,10.4,-0.99977,0.0,0.01577]
[1779936037112,43.3,74167.13,10.4,-0.99977,0.0,0.01549]
[1779936039126,43.3,74164.32,10.4,-0.99978,0.0,0.0153]
[1779936040133,43.3,74162.45,10.4,-0.99978,0.0,0.01517]
[1779936041140,43.3,74163.25,10.4,-0.99978,0.0,0.01523]
[1779936042147,43.3,74163.76,10.4,-0.99978,0.0,0.01526]
[1779936043154,43.3,74163.18,10.4,-0.99978,0.0,0.01522]
[1779936044161,43.3,74163.59,10.4,-0.99978,0.0,0.01525]
[1779936045578,43.3,74164.5,10.4,-0.99978,0.0,0.01531]
[1779936046175,43.3,74161.25,10.4,-0.99978,0.0,0.01509]
[1779936047182,43.3,74159.4,10.4,-0.99978,0.0,0.01497]
[1779936049198,43.3,74160.75,10.4,-0.99978,0.0,0.01506]
[1779936051214,43.3,74160.2,10.4,-0.99978,0.0,0.01502]
[1779936052221,43.3,74161.08,10.4,-0.99978,0.0,0.01508]
[1779936053227,43.3,74158.49,10.4,-0.99978,0.0,0.01491]
[1779936054235,43.3,74155.74,10.4,-0.99979,0.0,0.01472]
[1779936055242,43.3,74157.8,10.4,-0.99978,0.0,0.01486]
[1779936056249,43.3,74159.13,10.4,-0.99978,0.0,0.01495]
[1779936057256,43.3,74160.78,10.4,-0.99978,0.0,0.01506]
[1779936058447,43.3,74169.42,10.4,-0.99977,0.0,0.01565]
[1779936059270,43.3,74173.6,10.4,-0.99977,0.0,0.01594]
[1779936060197,43.3,74173.6,10.4,-0.99977,0.0,0.01594]
[1779936060320,43.3,74173.6,10.4,-0.99977,0.0,0.01594]
[1779936061286,43.3,74174.31,10.4,-0.99977,0.0,0.01599]
[1779936062293,43.3,74175.24,10.4,-0.99977,0.0,0.01606]
[1779936063300,43.3,74176.14,10.4,-0.99976,0.0,0.01612]
[1779936064307,43.3,74177.14,10.4,-0.99976,0.0,0.0162]
[1779936065316,43.3,74179.14,10.4,-0.99976,0.0,0.01634]
[1779936066321,43.3,74180.0,10.4,-0.99976,0.0,0.0164]
[1779936067328,43.3,74180.84,10.4,-0.99976,0.0,0.01646]
[1779936068335,43.3,74178.83,10.4,-0.99976,0.0,0.01632]
[1779936069341,43.3,74179.52,10.4,-0.99976,0.0,0.01637]
[1779936070349,43.3,74179.98,10.4,-0.99976,0.0,0.0164]
[1779936071591,43.3,74180.99,10.4,-0.99976,0.0,0.01647]
[1779936073370,43.3,74180.45,10.4,-0.99976,0.0,0.01643]
[1779936073853,43.3,74180.45,10.4,-0.99976,0.0,0.01643]
[1779936074377,43.3,74176.32,10.4,-0.99976,0.0,0.01614]
[1779936075384,43.3,74172.2,10.4,-0.99977,0.0,0.01584]
[1779936076391,43.3,74168.5,10.4,-0.99977,0.0,0.01559]
[1779936077397,43.3,74170.75,10.4,-0.99977,0.0,0.01574]
[1779936078405,43.3,74160.65,10.4,-0.99978,0.0,0.01505]
[1779936079590,43.3,74155.14,10.4,-0.99979,0.0,0.01469]
[1779936080419,43.3,74151.72,10.4,-0.99979,0.0,0.01446]
[1779936081426,43.3,74148.39,10.4,-0.99979,0.0,0.01425]
[1779936082433,43.3,74147.46,10.4,-0.99979,0.0,0.01419]
[1779936084447,43.3,74144.94,10.4,-0.9998,0.0,0.01403]
[1779936085454,43.3,74143.99,10.4,-0.9998,0.0,0.01397]
[1779936087468,43.3,74144.58,10.4,-0.9998,0.0,0.01401]
[1779936088476,43.3,74148.08,10.4,-0.99979,0.0,0.01423]
[1779936089482,43.3,74150.4,10.4,-0.99979,0.0,0.01438]
[1779936090488,43.3,74151.61,10.4,-0.99979,0.0,0.01446]
[1779936091496,43.3,74151.8,10.4,-0.99979,0.0,0.01416]
[1779936093510,43.3,74155.07,10.4,-0.99979,0.0,0.01437]
[1779936094517,43.3,74149.39,10.4,-0.9998,0.0,0.01401]
[1779936095524,43.3,74152.06,10.4,-0.99979,0.0,0.01418]
[1779936096531,43.3,74150.09,10.4,-0.9998,0.0,0.01406]
[1779936099552,43.3,74149.33,10.4,-0.9998,0.0,0.01401]
[1779936100559,43.3,74147.79,10.4,-0.9998,0.0,0.01391]
[1779936101566,43.3,74146.6,10.4,-0.9998,0.0,0.01384]
[1779936102573,43.3,74145.38,10.4,-0.9998,0.0,0.01376]
[1779936104587,43.3,74146.17,10.4,-0.9998,0.0,0.01381]
[1779936105594,43.3,74146.61,10.4,-0.9998,0.0,0.01384]
[1779936106713,43.3,74146.61,10.4,-0.9998,0.0,0.01384]
[1779936106601,43.3,74145.71,10.4,-0.9998,0.0,0.01378]
[1779936106903,43.3,74145.71,10.4,-0.9998,0.0,0.01378]
[1779936107608,43.3,74140.43,10.4,-0.99981,0.0,0.01346]
[1779936108614,43.3,74138.06,10.4,-0.99981,0.0,0.01332]
[1779936109622,43.3,74140.23,10.4,-0.99981,0.0,0.01345]
[1779936110732,43.3,74140.23,10.4,-0.99981,0.0,0.01345]
[1779936110630,43.3,74146.1,10.4,-0.9998,0.0,0.01381]
[1779936111636,43.3,74147.73,10.4,-0.9998,0.0,0.01391]
[1779936112643,43.3,74148.84,10.4,-0.9998,0.0,0.01398]
[1779936114657,43.3,74149.23,10.4,-0.9998,0.0,0.014]
[1779936115664,43.3,74148.14,10.4,-0.9998,0.0,0.01393]
[1779936116671,43.3,74145.11,10.4,-0.9998,0.0,0.01374]
[1779936117678,43.3,74143.3,10.4,-0.9998,0.0,0.01363]
[1779936118125,43.3,74143.3,10.4,-0.9998,0.0,0.01363]
[1779936118684,43.3,74142.3,10.4,-0.9998,0.0,0.01357]
[1779936119692,43.3,74141.39,10.4,-0.9998,0.0,0.01352]
[1779936120700,43.3,74141.87,10.4,-0.9998,0.0,0.01355]
[1779936121708,43.3,74141.37,10.4,-0.9998,0.0,0.01352]
[1779936122715,43.3,74139.45,10.4,-0.99981,0.0,0.0134]
[1779936123721,43.3,74136.84,10.4,-0.99981,0.0,0.01324]
[1779936124729,43.3,74130.04,10.4,-0.99982,0.0,0.01284]
[1779936125736,43.3,74130.64,10.4,-0.99981,0.0,0.01288]
[1779936126743,43.3,74131.27,10.4,-0.99981,0.0,0.01291]
[1779936127750,43.3,74131.86,10.4,-0.99981,0.0,0.01295]
[1779936130237,43.3,74131.97,10.4,-0.99981,0.0,0.01295]
[1779936130771,43.3,74134.18,10.4,-0.99981,0.0,0.01308]
[1779936132785,43.3,74131.19,10.4,-0.99981,0.0,0.01291]
[1779936133792,43.3,74130.83,10.4,-0.99981,0.0,0.01289]
[1779936136246,43.3,74130.83,10.4,-0.99981,0.0,0.01289]
[1779936136260,43.3,74131.98,10.4,-0.99981,0.0,0.01295]
[1779936136813,43.3,74133.02,10.4,-0.99981,0.0,0.01302]
[1779936138679,43.3,74133.02,10.4,-0.99981,0.0,0.01302]
[1779936138827,43.3,74134.75,10.4,-0.99981,0.0,0.01312]
[1779936139833,43.3,74136.16,10.4,-0.99981,0.0,0.0132]
[1779936140841,43.3,74136.9,10.4,-0.99981,0.0,0.01325]
[1779936141848,43.3,74137.43,10.4,-0.99981,0.0,0.01328]
[1779936142855,43.3,74139.19,10.4,-0.99981,0.0,0.01338]
[1779936144869,43.3,74143.76,10.4,-0.9998,0.0,0.01366]
[1779936145876,43.3,74146.98,10.4,-0.9998,0.0,0.01386]
[1779936146882,43.3,74146.48,10.4,-0.9998,0.0,0.01383]
[1779936150911,43.3,74147.34,10.4,-0.9998,0.0,0.01388]
[1779936151918,43.3,74148.17,10.4,-0.9998,0.0,0.01364]
[1779936153932,43.3,74147.53,10.4,-0.9998,0.0,0.0136]
[1779936154939,43.3,74145.8,10.4,-0.9998,0.0,0.0135]
[1779936159974,43.3,74145.58,10.4,-0.9998,0.0,0.01348]
[1779936162995,43.3,74146.31,10.4,-0.9998,0.0,0.01353]
[1779936164003,43.3,74145.76,10.4,-0.9998,0.0,0.01349]
[1779936169037,43.3,74146.02,10.4,-0.9998,0.0,0.01351]
[1779936171051,43.3,74145.63,10.4,-0.9998,0.0,0.01349]
[1779936176087,43.3,74146.47,10.4,-0.9998,0.0,0.01354]
[1779936178102,43.3,74146.08,10.4,-0.9998,0.0,0.01351]
[1779936180147,43.3,74144.47,10.4,-0.99981,0.0,0.01341]
[1779936181137,43.3,74134.67,10.4,-0.99981,0.0,0.01283]
[1779936182144,43.3,74136.0,10.4,-0.99981,0.0,0.01291]
[1779936183151,43.3,74140.96,10.4,-0.99981,0.0,0.0132]
[1779936184325,43.3,74141.85,10.4,-0.99981,0.0,0.01326]
[1779936185165,43.3,74141.49,10.4,-0.99981,0.0,0.01324]
[1779936189195,43.3,74136.74,10.4,-0.99981,0.0,0.01295]
[1779936190202,43.3,74133.6,10.4,-0.99982,0.0,0.01277]
[1779936192222,43.3,74135.87,10.4,-0.99981,0.0,0.0129]
[1779936193229,43.3,74140.4,10.4,-0.99981,0.0,0.01317]
[1779936194236,43.3,74142.31,10.4,-0.99981,0.0,0.01328]
[1779936195244,43.3,74141.93,10.4,-0.99981,0.0,0.01326]
[1779936201286,43.3,74145.74,10.4,-0.9998,0.0,0.01349]
[1779936202293,43.3,74153.18,10.4,-0.9998,0.0,0.01395]
[1779936203300,43.3,74154.52,10.4,-0.9998,0.0,0.01404]
[1779936204307,43.3,74155.11,10.4,-0.9998,0.0,0.01407]
[1779936205314,43.3,74154.73,10.4,-0.9998,0.0,0.01405]
[1779936210349,43.3,74155.02,10.4,-0.9998,0.0,0.01407]
[1779936211356,43.3,74150.42,10.4,-0.9998,0.0,0.01349]
[1779936212363,43.3,74146.78,10.4,-0.99981,0.0,0.01327]
[1779936214378,43.3,74146.1,10.4,-0.99981,0.0,0.01323]
[1779936218406,43.3,74146.48,10.4,-0.99981,0.0,0.01325]
[1779936220420,43.3,74146.99,10.4,-0.99981,0.0,0.01328]
[1779936221427,43.3,74144.15,10.4,-0.99981,0.0,0.01311]
[1779936222434,43.3,74142.79,10.4,-0.99981,0.0,0.01303]
[1779936223441,43.3,74141.82,10.4,-0.99981,0.0,0.01297]
[1779936224449,43.3,74133.43,10.4,-0.99982,0.0,0.01249]
[1779936225456,43.3,74132.26,10.4,-0.99982,0.0,0.01242]
[1779936226463,43.3,74128.81,10.4,-0.99982,0.0,0.01223]
[1779936227470,43.3,74127.25,10.4,-0.99983,0.0,0.01214]
[1779936228477,43.3,74126.79,10.4,-0.99983,0.0,0.01212]
[1779936229272,43.3,74126.79,10.4,-0.99983,0.0,0.01212]
[1779936229484,43.3,74126.15,10.4,-0.99983,0.0,0.01208]
[1779936230779,43.3,74124.39,10.4,-0.99983,0.0,0.01198]
[1779936231788,43.3,74124.39,10.4,-0.99983,0.0,0.01198]
[1779936232755,43.3,74129.6,10.4,-0.99982,0.0,0.01227]
[1779936233512,43.3,74131.62,10.4,-0.99982,0.0,0.01238]
[1779936235526,43.3,74132.09,10.4,-0.99982,0.0,0.01241]
[1779936236533,43.3,74131.01,10.4,-0.99982,0.0,0.01235]
[1779936237540,43.3,74132.4,10.4,-0.99982,0.0,0.01243]
[1779936240561,43.3,74130.96,10.4,-0.99982,0.0,0.01235]
[1779936242575,43.3,74130.62,10.4,-0.99982,0.0,0.01233]
[1779936243582,43.3,74131.53,10.4,-0.99982,0.0,0.01238]
[1779936245596,43.3,74142.04,10.4,-0.99981,0.0,0.01298]
[1779936246602,43.3,74147.61,10.4,-0.99981,0.0,0.01332]
[1779936249624,43.3,74145.61,10.4,-0.99981,0.0,0.0132]
[1779936251638,43.3,74143.68,10.4,-0.99981,0.0,0.01308]
[1779936252645,43.3,74144.38,10.4,-0.99981,0.0,0.01312]
[1779936253652,43.3,74148.36,10.4,-0.99981,0.0,0.01336]
[1779936254658,43.3,74149.45,10.4,-0.99981,0.0,0.01343]
[1779936255666,43.3,74153.72,10.4,-0.9998,0.0,0.01369]
[1779936256673,43.3,74154.46,10.4,-0.9998,0.0,0.01373]
[1779936260701,43.3,74155.08,10.4,-0.9998,0.0,0.01377]
[1779936261708,43.3,74155.88,10.4,-0.9998,0.0,0.01382]
[1779936262715,43.3,74157.48,10.4,-0.9998,0.0,0.01392]
[1779936263721,43.3,74158.42,10.4,-0.9998,0.0,0.01398]
[1779936264729,43.3,74157.84,10.4,-0.9998,0.0,0.01395]
[1779936265736,43.3,74157.2,10.4,-0.9998,0.0,0.01391]
[1779936267750,43.3,74158.37,10.4,-0.9998,0.0,0.01398]
[1779936270771,43.3,74157.82,10.4,-0.9998,0.0,0.01394]
[1779936271777,43.3,74158.52,10.4,-0.9998,0.0,0.01369]
[1779936272785,43.3,74157.93,10.4,-0.9998,0.0,0.01365]
[1779936273804,43.3,74156.71,10.4,-0.9998,0.0,0.01358]
[1779936274805,43.3,74147.65,10.4,-0.99981,0.0,0.01303]
[1779936275812,43.3,74148.13,10.4,-0.99981,0.0,0.01306]
[1779936276819,43.3,74148.78,10.4,-0.99981,0.0,0.0131]
[1779936277826,43.3,74149.38,10.4,-0.99981,0.0,0.01314]
[1779936280847,43.3,74149.89,10.4,-0.99981,0.0,0.01317]
[1779936281854,43.3,74148.87,10.4,-0.99981,0.0,0.01311]
[1779936282861,43.3,74148.37,10.4,-0.99981,0.0,0.01308]
[1779936285881,43.3,74148.87,10.4,-0.99981,0.0,0.01311]
[1779936291924,43.3,74149.2,10.4,-0.99981,0.0,0.01313]
[1779936296959,43.3,74148.76,10.4,-0.99981,0.0,0.0131]
[1779936297966,43.3,74149.43,10.4,-0.99981,0.0,0.01314]
[1779936298972,43.3,74149.03,10.4,-0.99981,0.0,0.01312]
[1779936299980,43.3,74148.63,10.4,-0.99981,0.0,0.01309]
[1779936301994,43.3,74149.46,10.4,-0.99981,0.0,0.01314]
[1779936304643,43.3,74149.33,10.4,-0.99981,0.0,0.01313]
[1779936304734,43.3,74147.96,10.4,-0.99981,0.0,0.01305]
[1779936305021,43.3,74132.6,10.4,-0.99982,0.0,0.01217]
[1779936306027,43.3,74130.79,10.4,-0.99983,0.0,0.01207]
[1779936307035,43.3,74129.88,10.4,-0.99983,0.0,0.01202]
[1779936308041,43.3,74130.5,10.4,-0.99983,0.0,0.01206]
[1779936309048,43.3,74130.83,10.4,-0.99983,0.0,0.01207]
[1779936311062,43.3,74130.07,10.4,-0.99983,0.0,0.01203]
[1779936312069,43.3,74129.15,10.4,-0.99983,0.0,0.01198]
[1779936313076,43.3,74127.02,10.4,-0.99983,0.0,0.01187]
[1779936315090,43.3,74125.96,10.4,-0.99983,0.0,0.01181]
[1779936318111,43.3,74127.32,10.4,-0.99983,0.0,0.01188]
[1779936319118,43.3,74124.86,10.4,-0.99983,0.0,0.01175]
[1779936321132,43.3,74125.21,10.4,-0.99983,0.0,0.01177]
[1779936322138,43.3,74124.31,10.4,-0.99983,0.0,0.01172]
[1779936324320,43.3,74123.98,10.4,-0.99983,0.0,0.0117]
[1779936326167,43.3,74121.83,10.4,-0.99983,0.0,0.01159]
[1779936329187,43.3,74122.36,10.4,-0.99983,0.0,0.01161]
[1779936330195,43.3,74122.97,10.4,-0.99983,0.0,0.01165]
[1779936331202,43.3,74120.8,10.4,-0.99984,0.0,0.01128]
[1779936336239,43.3,74120.61,10.4,-0.99984,0.0,0.01127]
[1779936336241,43.3,74123.09,10.4,-0.99984,0.0,0.0114]
[1779936337248,43.3,74123.48,10.4,-0.99984,0.0,0.01142]
[1779936342284,43.3,74129.32,10.4,-0.99983,0.0,0.01173]
[1779936343290,43.3,74133.81,10.4,-0.99983,0.0,0.01197]
[1779936344568,43.3,74135.43,10.4,-0.99983,0.0,0.01206]
[1779936346311,43.3,74142.43,10.4,-0.99982,0.0,0.01245]
[1779936347317,43.3,74145.86,10.4,-0.99982,0.0,0.01265]
[1779936348325,43.3,74148.13,10.4,-0.99981,0.0,0.01278]
[1779936349332,43.3,74143.21,10.4,-0.99982,0.0,0.0125]
[1779936350339,43.3,74133.26,10.4,-0.99983,0.0,0.01194]
[1779936351351,43.3,74129.4,10.4,-0.99983,0.0,0.01173]
[1779936352358,43.3,74130.08,10.4,-0.99983,0.0,0.01177]
[1779936353365,43.3,74137.13,10.4,-0.99982,0.0,0.01216]
[1779936354372,43.3,74140.85,10.4,-0.99982,0.0,0.01236]
[1779936355379,43.3,74141.7,10.4,-0.99982,0.0,0.01241]
[1779936356387,43.3,74142.36,10.4,-0.99982,0.0,0.01245]
[1779936358399,43.3,74141.76,10.4,-0.99982,0.0,0.01242]
[1779936361421,43.3,74139.04,10.4,-0.99982,0.0,0.01226]
[1779936362554,43.3,74141.18,10.4,-0.99982,0.0,0.01238]
[1779936363445,43.3,74153.38,10.4,-0.99981,0.0,0.01309]
[1779936364452,43.3,74157.1,10.4,-0.99981,0.0,0.01331]
[1779936365458,43.3,74155.96,10.4,-0.99981,0.0,0.01324]
[1779936366466,43.3,74154.47,10.4,-0.99981,0.0,0.01315]
[1779936367473,43.3,74155.55,10.4,-0.99981,0.0,0.01322]
[1779936368480,43.3,74157.91,10.4,-0.99981,0.0,0.01336]
[1779936369487,43.3,74158.71,10.4,-0.99981,0.0,0.01341]
[1779936370494,43.3,74158.3,10.4,-0.99981,0.0,0.01339]
[1779936372508,43.3,74159.65,10.4,-0.9998,0.0,0.01347]
[1779936373515,43.3,74160.5,10.4,-0.9998,0.0,0.01352]
[1779936374939,43.3,74162.27,10.4,-0.9998,0.0,0.01363]
[1779936375529,43.3,74163.87,10.4,-0.9998,0.0,0.01373]
[1779936376535,43.3,74168.57,10.4,-0.9998,0.0,0.01402]
[1779936377543,43.3,74170.15,10.4,-0.99979,0.0,0.01412]
[1779936379557,43.3,74167.19,10.4,-0.9998,0.0,0.01393]
[1779936380564,43.3,74163.91,10.4,-0.9998,0.0,0.01373]
[1779936381571,43.3,74163.46,10.4,-0.9998,0.0,0.0137]
[1779936382601,43.3,74156.68,10.4,-0.99981,0.0,0.01329]
[1779936383960,43.3,74154.57,10.4,-0.99981,0.0,0.01316]
[1779936384593,43.3,74155.86,10.4,-0.99981,0.0,0.01324]
[1779936385599,43.3,74157.04,10.4,-0.99981,0.0,0.01331]
[1779936386610,43.3,74156.14,10.4,-0.99981,0.0,0.01325]
[1779936387618,43.3,74156.6,10.4,-0.99981,0.0,0.01328]
[1779936390638,43.3,74157.0,10.4,-0.99981,0.0,0.01331]
[1779936391645,43.3,74158.51,10.4,-0.99981,0.0,0.01311]
[1779936393659,43.3,74160.02,10.4,-0.99981,0.0,0.0132]
[1779936398694,43.3,74160.56,10.4,-0.99981,0.0,0.01323]
[1779936399701,43.3,74161.06,10.4,-0.99981,0.0,0.01326]
[1779936400770,43.3,74164.78,10.4,-0.9998,0.0,0.01349]
[1779936401715,43.3,74173.28,10.4,-0.9998,0.0,0.01402]
[1779936402722,43.3,74176.12,10.4,-0.99979,0.0,0.0142]
[1779936403729,43.3,74174.99,10.4,-0.99979,0.0,0.01413]
[1779936404736,43.3,74176.06,10.4,-0.99979,0.0,0.01419]
[1779936406023,43.3,74176.06,10.4,-0.99979,0.0,0.01419]
[1779936406133,43.3,74176.19,10.4,-0.99979,0.0,0.0142]
[1779936408003,43.3,74176.04,10.4,-0.99979,0.0,0.01419]
[1779936408764,43.3,74182.61,10.4,-0.99979,0.0,0.01462]
[1779936409771,43.3,74191.77,10.4,-0.99978,0.0,0.01524]
[1779936410778,43.3,74195.62,10.4,-0.99977,0.0,0.0155]
[1779936415815,43.3,74190.56,10.4,-0.99978,0.0,0.01515]
[1779936416821,43.3,74186.41,10.4,-0.99978,0.0,0.01487]
[1779936419842,43.3,74185.63,10.4,-0.99978,0.0,0.01482]
[1779936420849,43.3,74176.17,10.4,-0.99979,0.0,0.0142]
[1779936421153,43.3,74176.17,10.4,-0.99979,0.0,0.0142]
[1779936421856,43.3,74171.92,10.4,-0.9998,0.0,0.01393]
[1779936422863,43.3,74170.67,10.4,-0.9998,0.0,0.01385]
[1779936426787,43.3,74170.56,10.4,-0.9998,0.0,0.01385]
[1779936427897,43.3,74171.51,10.4,-0.9998,0.0,0.01391]
[1779936429675,43.3,74171.8,10.4,-0.9998,0.0,0.01392]
[1779936429912,43.3,74167.41,10.4,-0.9998,0.0,0.01365]
[1779936430919,43.3,74158.82,10.4,-0.99981,0.0,0.01313]
[1779936431926,43.3,74158.79,10.4,-0.99981,0.0,0.01313]
[1779936432933,43.3,74157.91,10.4,-0.99981,0.0,0.01307]
[1779936433940,43.3,74161.12,10.4,-0.99981,0.0,0.01327]
[1779936434104,43.3,74161.12,10.4,-0.99981,0.0,0.01327]
[1779936434947,43.3,74168.16,10.4,-0.9998,0.0,0.0137]
[1779936435953,43.3,74168.58,10.4,-0.9998,0.0,0.01372]
[1779936437968,43.3,74169.37,10.4,-0.9998,0.0,0.01377]
[1779936438975,43.3,74168.5,10.4,-0.9998,0.0,0.01372]
[1779936439875,43.3,74168.5,10.4,-0.9998,0.0,0.01372]
[1779936439982,43.3,74164.92,10.4,-0.9998,0.0,0.0135]
[1779936440992,43.3,74163.11,10.4,-0.99981,0.0,0.01339]
[1779936441999,43.3,74162.33,10.4,-0.99981,0.0,0.01334]
[1779936444014,43.3,74162.95,10.4,-0.99981,0.0,0.01338]
[1779936446029,43.3,74163.29,10.4,-0.9998,0.0,0.0134]
[1779936448043,43.3,74165.42,10.4,-0.9998,0.0,0.01353]
[1779936449050,43.3,74167.69,10.4,-0.9998,0.0,0.01367]
[1779936451063,43.3,74166.21,10.4,-0.99981,0.0,0.01328]
[1779936456098,43.3,74166.35,10.4,-0.99981,0.0,0.01329]
[1779936459120,43.3,74167.39,10.4,-0.99981,0.0,0.01335]
[1779936460328,43.3,74169.78,10.4,-0.9998,0.0,0.0135]
[1779936461134,43.3,74172.66,10.4,-0.9998,0.0,0.01368]
[1779936462367,43.3,74172.66,10.4,-0.9998,0.0,0.01368]
[1779936462459,43.3,74174.33,10.4,-0.9998,0.0,0.01378]
[1779936464155,43.3,74175.21,10.4,-0.9998,0.0,0.01384]
[1779936465162,43.3,74174.06,10.4,-0.9998,0.0,0.01377]
[1779936467175,43.3,74171.95,10.4,-0.9998,0.0,0.01363]
[1779936469190,43.3,74172.53,10.4,-0.9998,0.0,0.01367]
[1779936474225,43.3,74175.43,10.4,-0.9998,0.0,0.01385]
[1779936476239,43.3,74175.07,10.4,-0.9998,0.0,0.01383]
[1779936477247,43.3,74177.33,10.4,-0.9998,0.0,0.01397]
[1779936479261,43.3,74177.71,10.4,-0.9998,0.0,0.014]
[1779936480268,43.3,74180.59,10.4,-0.99979,0.0,0.01418]
[1779936481275,43.3,74180.06,10.4,-0.99979,0.0,0.01414]
[1779936482282,43.3,74178.82,10.4,-0.99979,0.0,0.01407]
[1779936484296,43.3,74180.09,10.4,-0.99979,0.0,0.01415]
[1779936485302,43.3,74180.75,10.4,-0.99979,0.0,0.01419]
[1779936486310,43.3,74178.81,10.4,-0.99979,0.0,0.01407]
[1779936488324,43.3,74179.91,10.4,-0.99979,0.0,0.01414]
[1779936489331,43.3,74181.08,10.4,-0.99979,0.0,0.01421]
[1779936490338,43.3,74184.95,10.4,-0.99979,0.0,0.01446]
[1779936491345,43.3,74185.62,10.4,-0.99979,0.0,0.0145]
[1779936492352,43.3,74186.31,10.4,-0.99979,0.0,0.01455]
[1779936493359,43.3,74187.07,10.4,-0.99979,0.0,0.0146]
[1779936494366,43.3,74190.53,10.4,-0.99978,0.0,0.01483]
[1779936496380,43.3,74191.97,10.4,-0.99978,0.0,0.01493]
[1779936497388,43.3,74193.14,10.4,-0.99978,0.0,0.01501]
[1779936498395,43.3,74195.16,10.4,-0.99978,0.0,0.01514]
[1779936499402,43.3,74196.65,10.4,-0.99978,0.0,0.01524]
[1779936502655,43.3,74197.29,10.4,-0.99978,0.0,0.01529]
[1779936503430,43.3,74198.48,10.4,-0.99977,0.0,0.01537]
[1779936504437,43.3,74199.22,10.4,-0.99977,0.0,0.01542]
[1779936505443,43.3,74200.17,10.4,-0.99977,0.0,0.01549]
[1779936507536,43.3,74200.04,10.4,-0.99977,0.0,0.01548]
[1779936508060,43.3,74200.04,10.4,-0.99977,0.0,0.01548]
[1779936508125,43.3,74201.02,10.4,-0.99977,0.0,0.01555]
[1779936508465,43.3,74205.62,10.4,-0.99977,0.0,0.01587]
[1779936509472,43.3,74207.03,10.4,-0.99976,0.0,0.01597]
[1779936511486,43.3,74207.11,10.4,-0.99977,0.0,0.01564]
[1779936512492,43.3,74204.41,10.4,-0.99977,0.0,0.01545]
[1779936513500,43.3,74203.39,10.4,-0.99977,0.0,0.01538]
[1779936514507,43.3,74201.43,10.4,-0.99978,0.0,0.01525]
[1779936516521,43.3,74203.35,10.4,-0.99977,0.0,0.01538]
[1779936517528,43.3,74203.95,10.4,-0.99977,0.0,0.01542]
[1779936518536,43.3,74206.48,10.4,-0.99977,0.0,0.0156]
[1779936519543,43.3,74207.58,10.4,-0.99977,0.0,0.01567]
[1779936520550,43.3,74206.62,10.4,-0.99977,0.0,0.01561]
[1779936521557,43.3,74208.45,10.4,-0.99977,0.0,0.01573]
[1779936523571,43.3,74209.51,10.4,-0.99977,0.0,0.01581]
[1779936524578,43.3,74210.53,10.4,-0.99977,0.0,0.01588]
[1779936525585,43.3,74211.13,10.4,-0.99976,0.0,0.01592]
[1779936528606,43.3,74211.87,10.4,-0.99976,0.0,0.01598]
[1779936530619,43.3,74212.72,10.4,-0.99976,0.0,0.01604]
[1779936531627,43.3,74211.87,10.4,-0.99976,0.0,0.01598]
[1779936533641,43.3,74212.44,10.4,-0.99976,0.0,0.01602]
[1779936534648,43.3,74213.61,10.4,-0.99976,0.0,0.0161]
[1779936535655,43.3,74216.12,10.4,-0.99976,0.0,0.01628]
[1779936536662,43.3,74217.32,10.4,-0.99976,0.0,0.01637]
[1779936537669,43.3,74218.64,10.4,-0.99976,0.0,0.01647]
[1779936539682,43.3,74218.13,10.4,-0.99976,0.0,0.01643]
[1779936541697,43.3,74217.68,10.4,-0.99976,0.0,0.0164]
[1779936543711,43.3,74218.78,10.4,-0.99976,0.0,0.01648]
[1779936544718,43.3,74217.61,10.4,-0.99976,0.0,0.01639]
[1779936546528,43.3,74217.28,10.4,-0.99976,0.0,0.01637]
[1779936546732,43.3,74208.24,10.4,-0.99977,0.0,0.01572]
[1779936547739,43.3,74203.81,10.4,-0.99977,0.0,0.01541]
[1779936548745,43.3,74200.82,10.4,-0.99978,0.0,0.0152]
[1779936551016,43.3,74200.82,10.4,-0.99978,0.0,0.0152]
[1779936551024,43.3,74198.41,10.4,-0.99978,0.0,0.01504]
[1779936551767,43.3,74200.16,10.4,-0.99978,0.0,0.01516]
[1779936552774,43.3,74203.13,10.4,-0.99977,0.0,0.01536]
[1779936553868,43.3,74203.13,10.4,-0.99977,0.0,0.01536]
[1779936553925,43.3,74201.05,10.4,-0.99978,0.0,0.01522]
[1779936554788,43.3,74202.6,10.4,-0.99977,0.0,0.01533]
[1779936556802,43.3,74203.24,10.4,-0.99977,0.0,0.01537]
[1779936559925,43.3,74203.27,10.4,-0.99977,0.0,0.01537]
[1779936560699,43.3,74202.94,10.4,-0.99977,0.0,0.01535]
[1779936560830,43.3,74203.85,10.4,-0.99977,0.0,0.01541]
[1779936561837,43.3,74211.42,10.4,-0.99976,0.0,0.01595]
[1779936562844,43.3,74211.99,10.4,-0.99976,0.0,0.01599]
[1779936563851,43.3,74212.81,10.4,-0.99976,0.0,0.01605]
[1779936564859,43.3,74215.04,10.4,-0.99976,0.0,0.01621]
[1779936566013,43.3,74215.04,10.4,-0.99976,0.0,0.01621]
[1779936566073,43.3,74215.9,10.4,-0.99976,0.0,0.01627]
[1779936567054,43.3,74215.9,10.4,-0.99976,0.0,0.01627]
[1779936567105,43.3,74215.49,10.4,-0.99976,0.0,0.01624]
[1779936567879,43.3,74221.97,10.4,-0.99975,0.0,0.01672]
[1779936568885,43.3,74225.49,10.4,-0.99975,0.0,0.01698]
[1779936569893,43.3,74227.92,10.4,-0.99974,0.0,0.01717]
[1779936571992,43.3,74229.94,10.4,-0.99975,0.0,0.01696]
[1779936572917,43.3,74230.35,10.4,-0.99975,0.0,0.01699]
[1779936573927,43.3,74229.25,10.4,-0.99975,0.0,0.01691]
[1779936574935,43.3,74230.51,10.4,-0.99975,0.0,0.017]
[1779936575942,43.3,74231.5,10.4,-0.99975,0.0,0.01708]
[1779936576949,43.3,74232.1,10.4,-0.99975,0.0,0.01712]
[1779936577956,43.3,74231.52,10.4,-0.99975,0.0,0.01708]
[1779936578963,43.3,74231.02,10.4,-0.99975,0.0,0.01704]
[1779936580977,43.3,74234.75,10.4,-0.99974,0.0,0.01733]
[1779936581986,43.3,74236.45,10.4,-0.99974,0.0,0.01746]
[1779936584000,43.3,74237.09,10.4,-0.99974,0.0,0.01751]
[1779936586150,43.3,74242.47,10.4,-0.99973,0.0,0.01793]
[1779936588241,43.3,74243.07,10.4,-0.99973,0.0,0.01798]
[1779936594069,43.3,74244.82,10.4,-0.99973,0.0,0.01812]
[1779936597091,43.3,74245.28,10.4,-0.99973,0.0,0.01816]
[1779936598098,43.3,74245.77,10.4,-0.99973,0.0,0.0182]
[1779936600112,43.3,74245.27,10.4,-0.99973,0.0,0.01816]
[1779936603133,43.3,74244.14,10.4,-0.99973,0.0,0.01807]
[1779936604140,43.3,74243.23,10.4,-0.99973,0.0,0.01799]
[1779936606154,43.3,74240.98,10.4,-0.99973,0.0,0.01782]
[1779936607161,43.3,74239.96,10.4,-0.99974,0.0,0.01774]
[1779936608259,43.3,74233.66,10.4,-0.99974,0.0,0.01724]
[1779936611189,43.3,74233.27,10.4,-0.99974,0.0,0.01721]
[1779936612196,43.3,74231.08,10.4,-0.99975,0.0,0.01705]
[1779936613203,43.3,74227.23,10.4,-0.99975,0.0,0.01676]
[1779936614212,43.3,74223.94,10.4,-0.99975,0.0,0.01651]
[1779936615219,43.3,74218.28,10.4,-0.99976,0.0,0.0161]
[1779936616225,43.3,74215.54,10.4,-0.99976,0.0,0.0159]
[1779936620254,43.3,74215.17,10.4,-0.99977,0.0,0.01587]
[1779936621261,43.3,74215.73,10.4,-0.99976,0.0,0.01591]
[1779936623275,43.3,74215.06,10.4,-0.99977,0.0,0.01587]
[1779936624282,43.3,74215.53,10.4,-0.99976,0.0,0.0159]
[1779936627303,43.3,74214.54,10.4,-0.99977,0.0,0.01583]
[1779936628310,43.3,74213.53,10.4,-0.99977,0.0,0.01576]
[1779936629317,43.3,74214.74,10.4,-0.99977,0.0,0.01584]
[1779936630324,43.3,74215.14,10.4,-0.99977,0.0,0.01587]
[1779936631330,43.3,74216.01,10.4,-0.99977,0.0,0.0156]
[1779936636366,43.3,74215.63,10.4,-0.99977,0.0,0.01557]
[1779936641401,43.3,74215.61,10.4,-0.99977,0.0,0.01557]
[1779936645428,43.3,74214.64,10.4,-0.99977,0.0,0.0155]
[1779936646436,43.3,74214.09,10.4,-0.99977,0.0,0.01546]
[1779936647443,43.3,74214.9,10.4,-0.99977,0.0,0.01552]
[1779936650464,43.3,74214.12,10.4,-0.99977,0.0,0.01546]
[1779936654492,43.3,74213.59,10.4,-0.99977,0.0,0.01543]
[1779936656506,43.3,74214.15,10.4,-0.99977,0.0,0.01547]
[1779936660534,43.3,74218.73,10.4,-0.99977,0.0,0.01579]
[1779936661541,43.3,74219.75,10.4,-0.99976,0.0,0.01586]
[1779936662549,43.3,74219.28,10.4,-0.99977,0.0,0.01583]
[1779936663556,43.3,74217.19,10.4,-0.99977,0.0,0.01568]
[1779936664563,43.3,74217.7,10.4,-0.99977,0.0,0.01571]
[1779936665569,43.3,74217.22,10.4,-0.99977,0.0,0.01568]
[1779936667140,43.3,74217.22,10.4,-0.99977,0.0,0.01568]
[1779936667142,43.3,74212.36,10.4,-0.99977,0.0,0.01534]
[1779936667584,43.3,74208.28,10.4,-0.99978,0.0,0.01506]
[1779936668591,43.3,74207.89,10.4,-0.99978,0.0,0.01503]
[1779936669599,43.3,74206.2,10.4,-0.99978,0.0,0.01492]
[1779936670606,43.3,74203.48,10.4,-0.99978,0.0,0.01474]
[1779936671613,43.3,74202.63,10.4,-0.99978,0.0,0.01468]
[1779936672620,43.3,74202.22,10.4,-0.99978,0.0,0.01465]
[1779936673627,43.3,74201.23,10.4,-0.99978,0.0,0.01459]
[1779936674634,43.3,74201.82,10.4,-0.99978,0.0,0.01463]
[1779936676648,43.3,74201.31,10.4,-0.99978,0.0,0.01459]
[1779936677655,43.3,74199.2,10.4,-0.99979,0.0,0.01445]
[1779936680676,43.3,74198.86,10.4,-0.99979,0.0,0.01443]
[1779936682689,43.3,74198.22,10.4,-0.99979,0.0,0.01439]
[1779936683697,43.3,74199.03,10.4,-0.99979,0.0,0.01444]
[1779936684704,43.3,74198.53,10.4,-0.99979,0.0,0.01441]
[1779936685711,43.3,74198.03,10.4,-0.99979,0.0,0.01438]
[1779936687725,43.3,74198.57,10.4,-0.99979,0.0,0.01441]
[1779936688734,43.3,74199.46,10.4,-0.99979,0.0,0.01447]
[1779936693301,43.3,74198.99,10.4,-0.99979,0.0,0.01413]
[1779936693323,43.3,74199.38,10.4,-0.99979,0.0,0.01415]
[1779936694776,43.3,74199.78,10.4,-0.99979,0.0,0.01418]
[1779936700222,43.3,74199.64,10.4,-0.99979,0.0,0.01417]
[1779936701824,43.3,74199.25,10.4,-0.99979,0.0,0.01414]
[1779936702832,43.3,74199.8,10.4,-0.99979,0.0,0.01418]
[1779936703839,43.3,74203.48,10.4,-0.99979,0.0,0.01442]
[1779936704846,43.3,74204.23,10.4,-0.99979,0.0,0.01447]
[1779936706860,43.3,74204.71,10.4,-0.99979,0.0,0.0145]
[1779936707867,43.3,74204.09,10.4,-0.99979,0.0,0.01446]
[1779936708721,43.3,74204.09,10.4,-0.99979,0.0,0.01446]
[1779936708874,43.3,74201.56,10.4,-0.99979,0.0,0.01429]
[1779936709881,43.3,74202.96,10.4,-0.99979,0.0,0.01439]
[1779936710522,43.3,74202.96,10.4,-0.99979,0.0,0.01439]
[1779936710888,43.3,74207.33,10.4,-0.99978,0.0,0.01467]
[1779936711895,43.3,74213.05,10.4,-0.99978,0.0,0.01506]
[1779936712902,43.3,74215.12,10.4,-0.99977,0.0,0.0152]
[1779936713909,43.3,74219.31,10.4,-0.99977,0.0,0.01549]
[1779936714916,43.3,74223.91,10.4,-0.99977,0.0,0.01582]
[1779936715923,43.3,74222.74,10.4,-0.99977,0.0,0.01573]
[1779936716930,43.3,74223.87,10.4,-0.99977,0.0,0.01581]
[1779936717937,43.3,74224.29,10.4,-0.99976,0.0,0.01584]
[1779936718946,43.3,74226.19,10.4,-0.99976,0.0,0.01598]
[1779936719951,43.3,74228.2,10.4,-0.99976,0.0,0.01613]
[1779936720957,43.3,74226.0,10.4,-0.99976,0.0,0.01597]
[1779936721965,43.3,74221.7,10.4,-0.99977,0.0,0.01566]
[1779936724986,43.3,74221.0,10.4,-0.99977,0.0,0.01561]
[1779936727000,43.3,74219.49,10.4,-0.99977,0.0,0.0155]
[1779936728012,43.3,74218.41,10.4,-0.99977,0.0,0.01543]
[1779936729015,43.3,74215.77,10.4,-0.99977,0.0,0.01525]
[1779936731030,43.3,74214.95,10.4,-0.99978,0.0,0.01519]
[1779936732037,43.3,74214.3,10.4,-0.99978,0.0,0.01514]
[1779936733044,43.3,74214.87,10.4,-0.99978,0.0,0.01518]
[1779936734051,43.3,74211.46,10.4,-0.99978,0.0,0.01495]
[1779936735057,43.3,74211.85,10.4,-0.99978,0.0,0.01498]
[1779936740093,43.3,74212.16,10.4,-0.99978,0.0,0.015]
[1779936741099,43.3,74211.47,10.4,-0.99978,0.0,0.01495]
[1779936741747,43.3,74211.47,10.4,-0.99978,0.0,0.01495]
[1779936742107,43.3,74204.43,10.4,-0.99979,0.0,0.01448]
[1779936743114,43.3,74197.81,10.4,-0.99979,0.0,0.01405]
[1779936744121,43.3,74198.25,10.4,-0.99979,0.0,0.01408]
[1779936745128,43.3,74197.74,10.4,-0.99979,0.0,0.01405]
[1779936748153,43.3,74197.36,10.4,-0.99979,0.0,0.01402]
[1779936751172,43.3,74193.39,10.4,-0.9998,0.0,0.01347]
[1779936752179,43.3,74190.53,10.4,-0.9998,0.0,0.0133]
[1779936753186,43.3,74189.89,10.4,-0.99981,0.0,0.01326]
[1779936758221,43.3,74189.8,10.4,-0.99981,0.0,0.01325]
[1779936759995,43.3,74189.8,10.4,-0.99981,0.0,0.01325]
[1779936760235,43.3,74184.11,10.4,-0.99981,0.0,0.01291]
[1779936761242,43.3,74178.75,10.4,-0.99982,0.0,0.0126]
[1779936762249,43.3,74179.71,10.4,-0.99981,0.0,0.01265]
[1779936764264,43.3,74180.63,10.4,-0.99981,0.0,0.01271]
[1779936769301,43.3,74181.53,10.4,-0.99981,0.0,0.01276]
[1779936770308,43.3,74182.99,10.4,-0.99981,0.0,0.01284]
[1779936771315,43.3,74184.96,10.4,-0.99981,0.0,0.01296]
[1779936772322,43.3,74186.9,10.4,-0.99981,0.0,0.01308]
[1779936773329,43.3,74189.09,10.4,-0.99981,0.0,0.01321]
[1779936774336,43.3,74190.63,10.4,-0.9998,0.0,0.0133]
[1779936775215,43.3,74190.63,10.4,-0.9998,0.0,0.0133]
[1779936775344,43.3,74192.32,10.4,-0.9998,0.0,0.01341]
[1779936776349,43.3,74194.17,10.4,-0.9998,0.0,0.01352]
[1779936778024,43.3,74194.11,10.4,-0.9998,0.0,0.01352]
[1779936778364,43.3,74193.13,10.4,-0.9998,0.0,0.01346]
[1779936779371,43.3,74193.71,10.4,-0.9998,0.0,0.01349]
[1779936784406,43.3,74193.74,10.4,-0.9998,0.0,0.01349]
[1779936789440,43.3,74193.68,10.4,-0.9998,0.0,0.01349]
[1779936789759,43.3,74193.68,10.4,-0.9998,0.0,0.01349]
[1779936790448,43.3,74202.45,10.4,-0.99979,0.0,0.01404]
[1779936791065,43.3,74202.45,10.4,-0.99979,0.0,0.01404]
[1779936791454,43.3,74209.35,10.4,-0.99979,0.0,0.01449]
[1779936792462,43.3,74210.84,10.4,-0.99978,0.0,0.01459]
[1779936794660,43.3,74210.87,10.4,-0.99978,0.0,0.01459]
[1779936794675,43.3,74211.97,10.4,-0.99978,0.0,0.01466]
[1779936795483,43.3,74218.87,10.4,-0.99978,0.0,0.01513]
[1779936796490,43.3,74219.59,10.4,-0.99977,0.0,0.01518]
[1779936797497,43.3,74223.74,10.4,-0.99977,0.0,0.01547]
[1779936798504,43.3,74227.44,10.4,-0.99977,0.0,0.01573]
[1779936800518,43.3,74228.49,10.4,-0.99977,0.0,0.0158]
[1779936801525,43.3,74229.21,10.4,-0.99976,0.0,0.01585]
[1779936802532,43.3,74230.39,10.4,-0.99976,0.0,0.01594]
[1779936804546,43.3,74230.83,10.4,-0.99976,0.0,0.01597]
[1779936808574,43.3,74231.85,10.4,-0.99976,0.0,0.01604]
[1779936812286,43.3,74232.5,10.4,-0.99977,0.0,0.01575]
[1779936812602,43.3,74236.24,10.4,-0.99976,0.0,0.01601]
[1779936813609,43.3,74237.04,10.4,-0.99976,0.0,0.01607]
[1779936814616,43.3,74236.18,10.4,-0.99976,0.0,0.01601]
[1779936816630,43.3,74236.64,10.4,-0.99976,0.0,0.01604]
[1779936818644,43.3,74238.95,10.4,-0.99976,0.0,0.01621]
[1779936819651,43.3,74238.36,10.4,-0.99976,0.0,0.01617]
[1779936821323,43.3,74237.01,10.4,-0.99976,0.0,0.01607]
[1779936821665,43.3,74235.44,10.4,-0.99976,0.0,0.01596]
[1779936822672,43.3,74236.58,10.4,-0.99976,0.0,0.01604]
[1779936826700,43.3,74237.03,10.4,-0.99976,0.0,0.01607]
[1779936831735,43.3,74237.33,10.4,-0.99976,0.0,0.01609]
[1779936832741,43.3,74237.99,10.4,-0.99976,0.0,0.01614]
[1779936834756,43.3,74238.98,10.4,-0.99976,0.0,0.01621]
[1779936837777,43.3,74239.39,10.4,-0.99976,0.0,0.01624]
[1779936838784,43.3,74240.12,10.4,-0.99976,0.0,0.0163]
[1779936840070,43.3,74240.12,10.4,-0.99976,0.0,0.0163]
[1779936840138,43.3,74240.12,10.4,-0.99976,0.0,0.0163]
[1779936840311,43.3,74240.64,10.4,-0.99976,0.0,0.01634]
[1779936840798,43.3,74244.31,10.4,-0.99975,0.0,0.01661]
[1779936841806,43.3,74246.64,10.4,-0.99975,0.0,0.01678]
[1779936843883,43.3,74244.49,10.4,-0.99975,0.0,0.01662]
[1779936844841,43.3,74246.35,10.4,-0.99975,0.0,0.01676]
[1779936845848,43.3,74245.18,10.4,-0.99975,0.0,0.01667]
[1779936846855,43.3,74243.49,10.4,-0.99975,0.0,0.01655]
[1779936847999,43.3,74243.49,10.4,-0.99975,0.0,0.01655]
[1779936848080,43.3,74243.92,10.4,-0.99975,0.0,0.01658]
[1779936848870,43.3,74234.56,10.4,-0.99976,0.0,0.01589]
[1779936850884,43.3,74234.68,10.4,-0.99976,0.0,0.0159]
[1779936852897,43.3,74235.39,10.4,-0.99976,0.0,0.01595]
[1779936853905,43.3,74234.67,10.4,-0.99976,0.0,0.0159]
[1779936854912,43.3,74232.67,10.4,-0.99977,0.0,0.01576]
[1779936856926,43.3,74232.24,10.4,-0.99977,0.0,0.01573]
[1779936859947,43.3,74233.14,10.4,-0.99976,0.0,0.01579]
[1779936861767,43.3,74233.31,10.4,-0.99976,0.0,0.0158]
[1779936861961,43.3,74235.99,10.4,-0.99976,0.0,0.016]
[1779936862626,43.3,74235.99,10.4,-0.99976,0.0,0.016]
[1779936862968,43.3,74237.93,10.4,-0.99976,0.0,0.01614]
[1779936863975,43.3,74237.18,10.4,-0.99976,0.0,0.01608]
[1779936866996,43.3,74238.72,10.4,-0.99976,0.0,0.0162]
[1779936868009,43.3,74238.3,10.4,-0.99976,0.0,0.01616]
[1779936871024,43.3,74238.78,10.4,-0.99976,0.0,0.01585]
[1779936874045,43.3,74238.16,10.4,-0.99976,0.0,0.01581]
[1779936875052,43.3,74238.61,10.4,-0.99976,0.0,0.01584]
[1779936878072,43.3,74235.39,10.4,-0.99977,0.0,0.01561]
[1779936879080,43.3,74232.94,10.4,-0.99977,0.0,0.01544]
[1779936880087,43.3,74231.46,10.4,-0.99977,0.0,0.01534]
[1779936881093,43.3,74231.87,10.4,-0.99977,0.0,0.01536]
[1779936886128,43.3,74231.86,10.4,-0.99977,0.0,0.01536]
[1779936888325,43.3,74229.75,10.4,-0.99977,0.0,0.01522]
[1779936891164,43.3,74230.7,10.4,-0.99977,0.0,0.01528]
[1779936893027,43.3,74230.91,10.4,-0.99977,0.0,0.0153]
[1779936894185,43.3,74230.04,10.4,-0.99977,0.0,0.01524]
[1779936895192,43.3,74227.13,10.4,-0.99978,0.0,0.01504]
[1779936896199,43.3,74227.56,10.4,-0.99978,0.0,0.01507]
[1779936898957,43.3,74227.43,10.4,-0.99978,0.0,0.01506]
[1779936904255,43.3,74229.55,10.4,-0.99977,0.0,0.0152]
[1779936905264,43.3,74235.31,10.4,-0.99977,0.0,0.01561]
[1779936906270,43.3,74236.1,10.4,-0.99977,0.0,0.01566]
[1779936912313,43.3,74237.12,10.4,-0.99977,0.0,0.01573]
[1779936913320,43.3,74237.64,10.4,-0.99976,0.0,0.01577]
[1779936914328,43.3,74235.38,10.4,-0.99977,0.0,0.01561]
[1779936915338,43.3,74234.37,10.4,-0.99977,0.0,0.01554]
[1779936916345,43.3,74230.97,10.4,-0.99977,0.0,0.0153]
[1779936917352,43.3,74229.1,10.4,-0.99977,0.0,0.01517]
[1779936919366,43.3,74230.08,10.4,-0.99977,0.0,0.01524]
[1779936922387,43.3,74231.26,10.4,-0.99977,0.0,0.01532]
[1779936923394,43.3,74234.65,10.4,-0.99977,0.0,0.01556]
[1779936924401,43.3,74235.39,10.4,-0.99977,0.0,0.01561]
[1779936925408,43.3,74236.35,10.4,-0.99977,0.0,0.01568]
[1779936926415,43.3,74235.42,10.4,-0.99977,0.0,0.01561]
[1779936929436,43.3,74236.77,10.4,-0.99977,0.0,0.01571]
[1779936930443,43.3,74235.68,10.4,-0.99977,0.0,0.01563]
[1779936931450,43.3,74236.53,10.4,-0.99977,0.0,0.01535]
[1779936936485,43.3,74236.72,10.4,-0.99977,0.0,0.01537]
[1779936939505,43.3,74237.64,10.4,-0.99977,0.0,0.01543]
[1779936943533,43.3,74238.17,10.4,-0.99977,0.0,0.01547]
[1779936947562,43.3,74238.83,10.4,-0.99977,0.0,0.01551]
[1779936948568,43.3,74239.3,10.4,-0.99977,0.0,0.01555]
[1779936951590,43.3,74241.57,10.4,-0.99977,0.0,0.01571]
[1779936952597,43.3,74242.39,10.4,-0.99976,0.0,0.01577]
[1779936953604,43.3,74243.25,10.4,-0.99976,0.0,0.01583]
[1779936958639,43.3,74237.27,10.4,-0.99977,0.0,0.0154]
[1779936960299,43.3,74232.77,10.4,-0.99978,0.0,0.01509]
[1779936962054,43.3,74226.63,10.4,-0.99978,0.0,0.01468]
[1779936962669,43.3,74223.55,10.4,-0.99979,0.0,0.01447]
[1779936963676,43.3,74224.96,10.4,-0.99978,0.0,0.01456]
[1779936964683,43.3,74228.17,10.4,-0.99978,0.0,0.01478]
[1779936965689,43.3,74228.66,10.4,-0.99978,0.0,0.01481]
[1779936966697,43.3,74229.55,10.4,-0.99978,0.0,0.01487]
[1779936967704,43.3,74230.2,10.4,-0.99978,0.0,0.01492]
[1779936968711,43.3,74229.64,10.4,-0.99978,0.0,0.01488]
[1779936970325,43.3,74235.04,10.4,-0.99977,0.0,0.01525]
[1779936970725,43.3,74237.33,10.4,-0.99977,0.0,0.01541]
[1779936972739,43.3,74238.12,10.4,-0.99977,0.0,0.01546]
[1779936973746,43.3,74240.7,10.4,-0.99977,0.0,0.01565]
[1779936975760,43.3,74239.84,10.4,-0.99977,0.0,0.01559]
[1779936976767,43.3,74239.34,10.4,-0.99977,0.0,0.01555]
[1779936977774,43.3,74239.87,10.4,-0.99977,0.0,0.01559]
[1779936979788,43.3,74239.21,10.4,-0.99977,0.0,0.01554]
[1779936981802,43.3,74237.92,10.4,-0.99977,0.0,0.01545]
[1779936985832,43.3,74237.47,10.4,-0.99977,0.0,0.01542]
[1779936986836,43.3,74229.24,10.4,-0.99978,0.0,0.01485]
[1779936988321,43.3,74228.75,10.4,-0.99978,0.0,0.01482]
[1779936988850,43.3,74229.26,10.4,-0.99978,0.0,0.01485]
[1779936992879,43.3,74226.84,10.4,-0.99979,0.0,0.01437]
[1779936993887,43.3,74225.48,10.4,-0.99979,0.0,0.01428]
[1779936995900,43.3,74224.37,10.4,-0.99979,0.0,0.01421]
[1779936998636,43.3,74223.04,10.4,-0.99979,0.0,0.01412]
[1779937001943,43.3,74222.3,10.4,-0.99979,0.0,0.01407]
[1779937004964,43.3,74220.8,10.4,-0.99979,0.0,0.01398]
[1779937007985,43.3,74221.42,10.4,-0.99979,0.0,0.01402]
[1779937009999,43.3,74221.04,10.4,-0.99979,0.0,0.01399]
[1779937013023,43.3,74222.42,10.4,-0.99979,0.0,0.01408]
[1779937015037,43.3,74221.98,10.4,-0.99979,0.0,0.01405]
[1779937017051,43.3,74221.26,10.4,-0.99979,0.0,0.01401]
[1779937018058,43.3,74220.67,10.4,-0.99979,0.0,0.01397]
[1779937019065,43.3,74221.06,10.4,-0.99979,0.0,0.01399]
[1779937021079,43.3,74221.64,10.4,-0.99979,0.0,0.01403]
[1779937024100,43.3,74220.74,10.4,-0.99979,0.0,0.01397]
[1779937027121,43.3,74220.1,10.4,-0.99979,0.0,0.01393]
[1779937032156,43.3,74219.98,10.4,-0.99979,0.0,0.01392]
[1779937035177,43.3,74223.8,10.4,-0.99979,0.0,0.01417]
[1779937036331,43.3,74226.16,10.4,-0.99979,0.0,0.01432]
[1779937037191,43.3,74227.76,10.4,-0.99979,0.0,0.01443]
[1779937039204,43.3,74222.91,10.4,-0.99979,0.0,0.01411]
[1779937040212,43.3,74219.88,10.4,-0.99979,0.0,0.01392]
[1779937041219,43.3,74217.26,10.4,-0.9998,0.0,0.01375]
[1779937042226,43.3,74208.11,10.4,-0.99981,0.0,0.01318]
[1779937043233,43.3,74205.8,10.4,-0.99981,0.0,0.01304]
[1779937044241,43.3,74206.98,10.4,-0.99981,0.0,0.01312]
[1779937052297,43.3,74208.01,10.4,-0.99981,0.0,0.01288]
[1779937053304,43.3,74208.66,10.4,-0.99981,0.0,0.01292]
[1779937054311,43.3,74209.23,10.4,-0.99981,0.0,0.01296]
[1779937059346,43.3,74208.88,10.4,-0.99981,0.0,0.01294]
[1779937061542,43.3,74209.15,10.4,-0.99981,0.0,0.01295]
[1779937061618,43.3,74209.15,10.4,-0.99981,0.0,0.01295]
[1779937061708,43.3,74204.76,10.4,-0.99981,0.0,0.01269]
[1779937062367,43.3,74201.58,10.4,-0.99982,0.0,0.01251]
[1779937063374,43.3,74200.12,10.4,-0.99982,0.0,0.01242]
[1779937064381,43.3,74199.75,10.4,-0.99982,0.0,0.0124]
[1779937066395,43.3,74200.24,10.4,-0.99982,0.0,0.01243]
[1779937068409,43.3,74198.67,10.4,-0.99982,0.0,0.01234]
[1779937069415,43.3,74198.3,10.4,-0.99982,0.0,0.01232]
[1779937075458,43.3,74198.24,10.4,-0.99982,0.0,0.01231]
[1779937078479,43.3,74200.31,10.4,-0.99982,0.0,0.01243]
[1779937081500,43.3,74199.55,10.4,-0.99982,0.0,0.01239]
[1779937085528,43.3,74200.44,10.4,-0.99982,0.0,0.01244]
[1779937087542,43.3,74198.21,10.4,-0.99982,0.0,0.01231]
[1779937088549,43.3,74200.37,10.4,-0.99982,0.0,0.01244]
[1779937092240,43.3,74200.37,10.4,-0.99982,0.0,0.01244]
[1779937092577,43.3,74205.3,10.4,-0.99981,0.0,0.01272]
[1779937093583,43.3,74207.69,10.4,-0.99981,0.0,0.01287]
[1779937097935,43.3,74207.65,10.4,-0.99981,0.0,0.01286]
[1779937098619,43.3,74208.76,10.4,-0.99981,0.0,0.01293]
[1779937099625,43.3,74209.54,10.4,-0.99981,0.0,0.01298]
[1779937101640,43.3,74208.43,10.4,-0.99981,0.0,0.01291]
[1779937102647,43.3,74211.51,10.4,-0.99981,0.0,0.01309]
[1779937103653,43.3,74213.58,10.4,-0.9998,0.0,0.01322]
[1779937104107,43.3,74213.58,10.4,-0.9998,0.0,0.01322]
[1779937105668,43.3,74212.57,10.4,-0.99981,0.0,0.01316]
[1779937106675,43.3,74207.96,10.4,-0.99981,0.0,0.01288]
[1779937107682,43.3,74204.4,10.4,-0.99981,0.0,0.01267]
[1779937108689,43.3,74202.19,10.4,-0.99981,0.0,0.01254]
[1779937110108,43.3,74202.04,10.4,-0.99981,0.0,0.01253]
[1779937111709,43.3,74202.0,10.4,-0.99982,0.0,0.01225]
[1779937115738,43.3,74200.95,10.4,-0.99982,0.0,0.01219]
[1779937116745,43.3,74199.4,10.4,-0.99982,0.0,0.0121]
[1779937117751,43.3,74198.68,10.4,-0.99982,0.0,0.01206]
[1779937119766,43.3,74198.33,10.4,-0.99982,0.0,0.01204]
[1779937121779,43.3,74197.39,10.4,-0.99982,0.0,0.01199]
[1779937122787,43.3,74195.31,10.4,-0.99983,0.0,0.01187]
[1779937128620,43.3,74195.37,10.4,-0.99983,0.0,0.01188]
[1779937128829,43.3,74192.78,10.4,-0.99983,0.0,0.01173]
[1779937129836,43.3,74187.14,10.4,-0.99983,0.0,0.01143]
[1779937130843,43.3,74186.55,10.4,-0.99983,0.0,0.0114]
[1779937133864,43.3,74185.73,10.4,-0.99983,0.0,0.01135]
[1779937134871,43.3,74186.15,10.4,-0.99983,0.0,0.01138]
[1779937138263,43.3,74186.15,10.4,-0.99983,0.0,0.01138]
[1779937138314,43.3,74186.14,10.4,-0.99983,0.0,0.01137]
[1779937139617,43.3,74186.14,10.4,-0.99983,0.0,0.01137]
[1779937139720,43.3,74177.56,10.4,-0.99984,0.0,0.01093]
[1779937140621,43.3,74177.56,10.4,-0.99984,0.0,0.01093]
[1779937140739,43.3,74177.56,10.4,-0.99984,0.0,0.01093]
[1779937140761,43.3,74165.52,10.4,-0.99985,0.0,0.01032]
[1779937140915,43.3,74163.8,10.4,-0.99985,0.0,0.01024]
[1779937142068,43.3,74163.37,10.4,-0.99985,0.0,0.01022]
[1779937143934,43.3,74161.85,10.4,-0.99985,0.0,0.01015]
[1779937144950,43.3,74157.8,10.4,-0.99985,0.0,0.00995]
[1779937145998,43.3,74143.6,10.4,-0.99987,0.0,0.00931]
[1779937146963,43.3,74144.12,10.4,-0.99986,0.0,0.00933]
[1779937149984,43.3,74143.78,10.4,-0.99986,0.0,0.00931]
[1779937150991,43.3,74143.44,10.4,-0.99987,0.0,0.0093]
[1779937152764,43.3,74143.8,10.4,-0.99986,0.0,0.00932]
[1779937153230,43.3,74144.47,10.4,-0.99986,0.0,0.00935]
[1779937154012,43.3,74143.99,10.4,-0.99986,0.0,0.00932]
[1779937155019,43.3,74144.55,10.4,-0.99986,0.0,0.00935]
[1779937158040,43.3,74144.15,10.4,-0.99986,0.0,0.00933]
[1779937159047,43.3,74144.8,10.4,-0.99986,0.0,0.00936]
[1779937161061,43.3,74149.24,10.4,-0.99986,0.0,0.00956]
[1779937162068,43.3,74152.72,10.4,-0.99986,0.0,0.00972]
[1779937163075,43.3,74153.77,10.4,-0.99986,0.0,0.00977]
[1779937164081,43.3,74153.1,10.4,-0.99986,0.0,0.00974]
[1779937165089,43.3,74152.67,10.4,-0.99986,0.0,0.00972]
[1779937166096,43.3,74152.18,10.4,-0.99986,0.0,0.00969]
[1779937167103,43.3,74152.93,10.4,-0.99986,0.0,0.00973]
[1779937169505,43.3,74153.03,10.4,-0.99986,0.0,0.00973]
[1779937169548,43.3,74156.14,10.4,-0.99986,0.0,0.00988]
[1779937170355,43.3,74161.31,10.4,-0.99985,0.0,0.01012]
[1779937171131,43.3,74162.98,10.4,-0.99985,0.0,0.00996]
[1779937175159,43.3,74165.79,10.4,-0.99985,0.0,0.0101]
[1779937177173,43.3,74163.59,10.4,-0.99985,0.0,0.00999]
[1779937178180,43.3,74162.2,10.4,-0.99986,0.0,0.00993]
[1779937180193,43.3,74158.9,10.4,-0.99986,0.0,0.00977]
[1779937181199,43.3,74158.9,10.4,-0.99986,0.0,0.00977]
[1779937181201,43.3,74156.43,10.4,-0.99986,0.0,0.00966]
[1779937183215,43.3,74155.8,10.4,-0.99986,0.0,0.00963]
[1779937184221,43.3,74154.08,10.4,-0.99986,0.0,0.00955]
[1779937185229,43.3,74153.78,10.4,-0.99986,0.0,0.00954]
[1779937186236,43.3,74152.29,10.4,-0.99986,0.0,0.00947]
[1779937187243,43.3,74151.72,10.4,-0.99986,0.0,0.00945]
[1779937188250,43.3,74153.15,10.4,-0.99986,0.0,0.00951]
[1779937188894,43.3,74153.15,10.4,-0.99986,0.0,0.00951]
[1779937189256,43.3,74159.46,10.4,-0.99986,0.0,0.0098]
[1779937190264,43.3,74162.71,10.4,-0.99985,0.0,0.00995]
[1779937192278,43.3,74163.97,10.4,-0.99985,0.0,0.01001]
[1779937193284,43.3,74164.97,10.4,-0.99985,0.0,0.01006]
[1779937195299,43.3,74165.55,10.4,-0.99985,0.0,0.01009]
[1779937196306,43.3,74164.95,10.4,-0.99985,0.0,0.01006]
[1779937198320,43.3,74165.29,10.4,-0.99985,0.0,0.01007]
[1779937200334,43.3,74164.75,10.4,-0.99985,0.0,0.01005]
[1779937201341,43.3,74172.98,10.4,-0.99985,0.0,0.01045]
[1779937202348,43.3,74172.55,10.4,-0.99985,0.0,0.01043]
[1779937203183,43.3,74172.55,10.4,-0.99985,0.0,0.01043]
[1779937203355,43.3,74165.57,10.4,-0.99985,0.0,0.01009]
[1779937204362,43.3,74159.7,10.4,-0.99986,0.0,0.00981]
[1779937206801,43.3,74159.44,10.4,-0.99986,0.0,0.0098]
[1779937206809,43.3,74163.6,10.4,-0.99985,0.0,0.00999]
[1779937207383,43.3,74167.66,10.4,-0.99985,0.0,0.01019]
[1779937208390,43.3,74170.81,10.4,-0.99985,0.0,0.01034]
[1779937209397,43.3,74171.74,10.4,-0.99985,0.0,0.01039]
[1779937210404,43.3,74171.25,10.4,-0.99985,0.0,0.01036]
[1779937213425,43.3,74173.66,10.4,-0.99985,0.0,0.01048]
[1779937214432,43.3,74173.16,10.4,-0.99985,0.0,0.01046]
[1779937216446,43.3,74172.56,10.4,-0.99985,0.0,0.01043]
[1779937217453,43.3,74173.01,10.4,-0.99985,0.0,0.01045]
[1779937218460,43.3,74172.24,10.4,-0.99985,0.0,0.01041]
[1779937222488,43.3,74174.24,10.4,-0.99985,0.0,0.01051]
[1779937227523,43.3,74174.71,10.4,-0.99985,0.0,0.01053]
[1779937228440,43.3,74174.71,10.4,-0.99985,0.0,0.01053]
[1779937228742,43.3,74174.71,10.4,-0.99985,0.0,0.01053]
[1779937228777,43.3,74169.77,10.4,-0.99985,0.0,0.01029]
[1779937229537,43.3,74166.49,10.4,-0.99985,0.0,0.01013]
[1779937230545,43.3,74163.74,10.4,-0.99985,0.0,0.01]
[1779937231552,43.3,74164.86,10.4,-0.99986,0.0,0.00982]
[1779937232877,43.3,74164.86,10.4,-0.99986,0.0,0.00982]
[1779937232559,43.3,74168.63,10.4,-0.99985,0.0,0.01]
[1779937233567,43.3,74170.38,10.4,-0.99985,0.0,0.01008]
[1779937235582,43.3,74170.85,10.4,-0.99985,0.0,0.0101]
[1779937236588,43.3,74170.34,10.4,-0.99985,0.0,0.01008]
[1779937237596,43.3,74173.19,10.4,-0.99985,0.0,0.01021]
[1779937238602,43.3,74173.55,10.4,-0.99985,0.0,0.01023]
[1779937239724,43.3,74173.55,10.4,-0.99985,0.0,0.01023]
[1779937239785,43.3,74175.96,10.4,-0.99985,0.0,0.01035]
[1779937240617,43.3,74177.38,10.4,-0.99985,0.0,0.01042]
[1779937241624,43.3,74178.68,10.4,-0.99985,0.0,0.01048]
[1779937241952,43.3,74178.68,10.4,-0.99985,0.0,0.01048]
[1779937242631,43.3,74162.06,10.4,-0.99986,0.0,0.00969]
[1779937243638,43.3,74153.34,10.4,-0.99986,0.0,0.00929]
[1779937244644,43.3,74153.59,10.4,-0.99986,0.0,0.00931]
[1779937245652,43.3,74154.06,10.4,-0.99986,0.0,0.00933]
[1779937249680,43.3,74155.34,10.4,-0.99986,0.0,0.00938]
[1779937250688,43.3,74154.75,10.4,-0.99986,0.0,0.00936]
[1779937252701,43.3,74154.37,10.4,-0.99986,0.0,0.00934]
[1779937255722,43.3,74153.14,10.4,-0.99986,0.0,0.00929]
[1779937256729,43.3,74154.36,10.4,-0.99986,0.0,0.00934]
[1779937258743,43.3,74155.1,10.4,-0.99986,0.0,0.00937]
[1779937260757,43.3,74154.73,10.4,-0.99986,0.0,0.00936]
[1779937261765,43.3,74154.13,10.4,-0.99986,0.0,0.00933]
[1779937263778,43.3,74155.96,10.4,-0.99986,0.0,0.00941]
[1779937264785,43.3,74156.27,10.4,-0.99986,0.0,0.00943]
[1779937265792,43.3,74156.7,10.4,-0.99986,0.0,0.00944]
[1779937266799,43.3,74155.29,10.4,-0.99986,0.0,0.00938]
[1779937267806,43.3,74156.17,10.4,-0.99986,0.0,0.00942]
[1779937268812,43.3,74155.69,10.4,-0.99986,0.0,0.0094]
[1779937269820,43.3,74149.78,10.4,-0.99987,0.0,0.00914]
[1779937270863,43.3,74149.78,10.4,-0.99987,0.0,0.00914]
[1779937270930,43.3,74144.57,10.4,-0.99987,0.0,0.00891]
[1779937271126,43.3,74144.57,10.4,-0.99987,0.0,0.00891]
[1779937271811,43.3,74144.57,10.4,-0.99987,0.0,0.00891]
[1779937271832,43.3,74144.57,10.4,-0.99987,0.0,0.00891]
[1779937271837,43.3,74138.32,10.4,-0.99987,0.0,0.00865]
[1779937272843,43.3,74135.0,10.4,-0.99988,0.0,0.00851]
[1779937273850,43.3,74132.79,10.4,-0.99988,0.0,0.00842]
[1779937274857,43.3,74132.39,10.4,-0.99988,0.0,0.00841]
[1779937275864,43.3,74126.19,10.4,-0.99988,0.0,0.00816]
[1779937277878,43.3,74124.19,10.4,-0.99988,0.0,0.00808]
[1779937280426,43.3,74124.39,10.4,-0.99988,0.0,0.00809]
[1779937280902,43.3,74134.58,10.4,-0.99988,0.0,0.0085]
[1779937281911,43.3,74134.61,10.4,-0.99988,0.0,0.0085]
[1779937282918,43.3,74138.06,10.4,-0.99987,0.0,0.00864]
[1779937283345,43.3,74138.06,10.4,-0.99987,0.0,0.00864]
[1779937283925,43.3,74131.0,10.4,-0.99988,0.0,0.00835]
[1779937284932,43.3,74126.63,10.4,-0.99988,0.0,0.00818]
[1779937285939,43.3,74125.31,10.4,-0.99988,0.0,0.00813]
[1779937286946,43.3,74123.9,10.4,-0.99988,0.0,0.00807]
[1779937287509,43.3,74123.9,10.4,-0.99988,0.0,0.00807]
[1779937287953,43.3,74113.46,10.4,-0.99989,0.0,0.00767]
[1779937287977,43.3,74113.46,10.4,-0.99989,0.0,0.00767]
[1779937289819,43.3,74111.07,10.4,-0.99989,0.0,0.00759]
[1779937290652,43.3,74111.07,10.4,-0.99989,0.0,0.00759]
[1779937290698,43.3,74109.87,10.4,-0.99989,0.0,0.00754]
[1779937290974,43.3,74107.02,10.4,-0.99989,0.0,0.00744]
[1779937291981,43.3,74105.01,10.4,-0.9999,0.0,0.00719]
[1779937295006,43.3,74104.57,10.4,-0.9999,0.0,0.00717]
[1779937296016,43.3,74102.69,10.4,-0.9999,0.0,0.00711]
[1779937297019,43.3,74109.72,10.4,-0.99989,0.0,0.00735]
[1779937298026,43.3,74113.09,10.4,-0.99989,0.0,0.00747]
[1779937299033,43.3,74114.47,10.4,-0.99989,0.0,0.00752]
[1779937300040,43.3,74116.92,10.4,-0.99989,0.0,0.00761]
[1779937301047,43.3,74116.52,10.4,-0.99989,0.0,0.0076]
[1779937302054,43.3,74114.24,10.4,-0.99989,0.0,0.00752]
[1779937303061,43.3,74113.79,10.4,-0.99989,0.0,0.0075]
[1779937304068,43.3,74112.7,10.4,-0.99989,0.0,0.00746]
[1779937305075,43.3,74112.08,10.4,-0.99989,0.0,0.00744]
[1779937306082,43.3,74112.55,10.4,-0.99989,0.0,0.00745]
[1779937307089,43.3,74116.21,10.4,-0.99989,0.0,0.00759]
[1779937308097,43.3,74115.23,10.4,-0.99989,0.0,0.00755]
[1779937309104,43.3,74113.42,10.4,-0.99989,0.0,0.00749]
[1779937311118,43.3,74112.89,10.4,-0.99989,0.0,0.00747]
[1779937312125,43.3,74115.67,10.4,-0.99989,0.0,0.00757]
[1779937313132,43.3,74110.19,10.4,-0.99989,0.0,0.00737]
[1779937314139,43.3,74107.18,10.4,-0.9999,0.0,0.00726]
[1779937315414,43.3,74107.18,10.4,-0.9999,0.0,0.00726]
[1779937315443,43.3,74102.5,10.4,-0.9999,0.0,0.0071]
[1779937316937,43.3,74102.5,10.4,-0.9999,0.0,0.0071]
[1779937316153,43.3,74097.79,10.4,-0.9999,0.0,0.00694]
[1779937317160,43.3,74091.79,10.4,-0.9999,0.0,0.00674]
[1779937318167,43.3,74090.33,10.4,-0.9999,0.0,0.00669]
[1779937319003,43.3,74090.33,10.4,-0.9999,0.0,0.00669]
[1779937320328,43.3,74091.42,10.4,-0.9999,0.0,0.00672]
[1779937321189,43.3,74093.21,10.4,-0.9999,0.0,0.00678]
[1779937322719,43.3,74093.87,10.4,-0.9999,0.0,0.00681]
[1779937323203,43.3,74093.02,10.4,-0.9999,0.0,0.00678]
[1779937324210,43.3,74094.67,10.4,-0.9999,0.0,0.00683]
[1779937325111,43.3,74094.67,10.4,-0.9999,0.0,0.00683]
[1779937325217,43.3,74094.07,10.4,-0.9999,0.0,0.00681]
[1779937328656,43.3,74093.96,10.4,-0.9999,0.0,0.00681]
[1779937328841,43.3,74094.44,10.4,-0.9999,0.0,0.00682]
[1779937329245,43.3,74098.32,10.4,-0.9999,0.0,0.00696]
[1779937330783,43.3,74102.96,10.4,-0.9999,0.0,0.00711]
[1779937331259,43.3,74104.86,10.4,-0.9999,0.0,0.00718]
[1779937334283,43.3,74105.26,10.4,-0.9999,0.0,0.00719]
[1779937335290,43.3,74105.64,10.4,-0.9999,0.0,0.00721]
[1779937336296,43.3,74107.06,10.4,-0.9999,0.0,0.00726]
[1779937338311,43.3,74108.59,10.4,-0.9999,0.0,0.00731]
[1779937339318,43.3,74107.95,10.4,-0.9999,0.0,0.00729]
[1779937340325,43.3,74107.42,10.4,-0.9999,0.0,0.00727]
[1779937341332,43.3,74106.71,10.4,-0.9999,0.0,0.00725]
[1779937343346,43.3,74107.78,10.4,-0.9999,0.0,0.00728]
[1779937344352,43.3,74108.13,10.4,-0.9999,0.0,0.0073]
[1779937345360,43.3,74107.49,10.4,-0.9999,0.0,0.00727]
[1779937347374,43.3,74108.65,10.4,-0.99989,0.0,0.00731]
[1779937348381,43.3,74110.56,10.4,-0.99989,0.0,0.00738]
[1779937349388,43.3,74111.92,10.4,-0.99989,0.0,0.00743]
[1779937350395,43.3,74111.54,10.4,-0.99989,0.0,0.00742]
[1779937351402,43.3,74111.83,10.4,-0.9999,0.0,0.00725]
[1779937354702,43.3,74113.44,10.4,-0.99989,0.0,0.0073]
[1779937355432,43.3,74121.87,10.4,-0.99989,0.0,0.00761]
[1779937356437,43.3,74125.93,10.4,-0.99989,0.0,0.00776]
[1779937357444,43.3,74128.64,10.4,-0.99989,0.0,0.00786]
[1779937358451,43.3,74129.89,10.4,-0.99989,0.0,0.00791]
[1779937361726,43.3,74129.75,10.4,-0.99989,0.0,0.00791]
[1779937361832,43.3,74129.75,10.4,-0.99989,0.0,0.00791]
[1779937361878,43.3,74129.75,10.4,-0.99989,0.0,0.00791]
[1779937361924,43.3,74130.65,10.4,-0.99989,0.0,0.00794]
[1779937362479,43.3,74137.03,10.4,-0.99988,0.0,0.00819]
[1779937363486,43.3,74138.7,10.4,-0.99988,0.0,0.00826]
[1779937364821,43.3,74135.77,10.4,-0.99988,0.0,0.00814]
[1779937365500,43.3,74136.7,10.4,-0.99988,0.0,0.00818]
[1779937366507,43.3,74138.22,10.4,-0.99988,0.0,0.00824]
[1779937367514,43.3,74140.44,10.4,-0.99988,0.0,0.00832]
[1779937369528,43.3,74142.31,10.4,-0.99988,0.0,0.0084]
[1779937371543,43.3,74145.36,10.4,-0.99988,0.0,0.00852]
[1779937372550,43.3,74146.57,10.4,-0.99988,0.0,0.00857]
[1779937374566,43.3,74147.91,10.4,-0.99987,0.0,0.00863]
[1779937375571,43.3,74148.41,10.4,-0.99987,0.0,0.00865]
[1779937378592,43.3,74144.91,10.4,-0.99988,0.0,0.00851]
[1779937379599,43.3,74141.4,10.4,-0.99988,0.0,0.00836]
[1779937380606,43.3,74139.71,10.4,-0.99988,0.0,0.0083]
[1779937381613,43.3,74140.84,10.4,-0.99988,0.0,0.00834]
[1779937382619,43.3,74148.75,10.4,-0.99987,0.0,0.00866]
[1779937383627,43.3,74151.66,10.4,-0.99987,0.0,0.00879]
[1779937388662,43.3,74151.86,10.4,-0.99987,0.0,0.0088]
[1779937392690,43.3,74152.29,10.4,-0.99987,0.0,0.00881]
[1779937396718,43.3,74156.63,10.4,-0.99987,0.0,0.009]
[1779937397725,43.3,74159.38,10.4,-0.99987,0.0,0.00912]
[1779937399739,43.3,74158.89,10.4,-0.99987,0.0,0.0091]
[1779937400750,43.3,74163.37,10.4,-0.99986,0.0,0.00929]
[1779937401398,43.3,74163.37,10.4,-0.99986,0.0,0.00929]
[1779937401484,43.3,74163.37,10.4,-0.99986,0.0,0.00929]
[1779937401756,43.3,74168.88,10.4,-0.99986,0.0,0.00954]
[1779937402764,43.3,74173.27,10.4,-0.99986,0.0,0.00974]
[1779937403771,43.3,74176.8,10.4,-0.99985,0.0,0.00991]
[1779937404915,43.3,74176.8,10.4,-0.99985,0.0,0.00991]
[1779937404996,43.3,74177.57,10.4,-0.99985,0.0,0.00995]
[1779937405785,43.3,74182.28,10.4,-0.99985,0.0,0.01017]
[1779937406792,43.3,74186.2,10.4,-0.99985,0.0,0.01036]
[1779937407799,43.3,74187.14,10.4,-0.99985,0.0,0.01041]
[1779937408806,43.3,74187.8,10.4,-0.99985,0.0,0.01044]
[1779937410823,43.3,74188.38,10.4,-0.99985,0.0,0.01047]
[1779937411829,43.3,74188.34,10.4,-0.99985,0.0,0.01022]
[1779937413844,43.3,74189.41,10.4,-0.99985,0.0,0.01027]
[1779937416865,43.3,74189.02,10.4,-0.99985,0.0,0.01025]
[1779937417873,43.3,74184.82,10.4,-0.99985,0.0,0.01005]
[1779937418879,43.3,74181.88,10.4,-0.99985,0.0,0.00991]
[1779937420893,43.3,74183.09,10.4,-0.99985,0.0,0.00997]
[1779937421899,43.3,74183.73,10.4,-0.99985,0.0,0.01]
[1779937423920,43.3,74181.54,10.4,-0.99985,0.0,0.0099]
[1779937425930,43.3,74182.39,10.4,-0.99985,0.0,0.00994]
[1779937428951,43.3,74181.9,10.4,-0.99985,0.0,0.00991]
[1779937429958,43.3,74182.26,10.4,-0.99985,0.0,0.00993]
[1779937433985,43.3,74183.53,10.4,-0.99985,0.0,0.00999]
[1779937434993,43.3,74184.71,10.4,-0.99985,0.0,0.01005]
[1779937439021,43.3,74185.26,10.4,-0.99985,0.0,0.01007]
[1779937441035,43.3,74183.11,10.4,-0.99985,0.0,0.00997]
[1779937442043,43.3,74180.56,10.4,-0.99986,0.0,0.00985]
[1779937443050,43.3,74177.58,10.4,-0.99986,0.0,0.00971]
[1779937445064,43.3,74174.11,10.4,-0.99986,0.0,0.00955]
[1779937446071,43.3,74170.64,10.4,-0.99986,0.0,0.00939]
[1779937448094,43.3,74170.46,10.4,-0.99986,0.0,0.00939]
[1779937448085,43.3,74167.6,10.4,-0.99986,0.0,0.00926]
[1779937449092,43.3,74165.54,10.4,-0.99987,0.0,0.00917]
[1779937453120,43.3,74162.37,10.4,-0.99987,0.0,0.00903]
[1779937454127,43.3,74160.85,10.4,-0.99987,0.0,0.00896]
[1779937457148,43.3,74159.68,10.4,-0.99987,0.0,0.00891]
[1779937458155,43.3,74160.04,10.4,-0.99987,0.0,0.00893]
[1779937459163,43.3,74159.24,10.4,-0.99987,0.0,0.00889]
[1779937461712,43.3,74158.63,10.4,-0.99987,0.0,0.00887]
[1779937462184,43.3,74157.3,10.4,-0.99987,0.0,0.00881]
[1779937464198,43.3,74156.56,10.4,-0.99987,0.0,0.00878]
[1779937465205,43.3,74157.22,10.4,-0.99987,0.0,0.00881]
[1779937468226,43.3,74157.57,10.4,-0.99987,0.0,0.00882]
[1779937471247,43.3,74157.48,10.4,-0.99987,0.0,0.00861]
[1779937474268,43.3,74157.84,10.4,-0.99987,0.0,0.00862]
[1779937475634,43.3,74157.84,10.4,-0.99987,0.0,0.00862]
[1779937475736,43.3,74156.68,10.4,-0.99988,0.0,0.00857]
[1779937480741,43.3,74156.79,10.4,-0.99987,0.0,0.00858]
[1779937485345,43.3,74157.18,10.4,-0.99987,0.0,0.00859]
[1779937487131,43.3,74158.2,10.4,-0.99987,0.0,0.00864]
[1779937487451,43.3,74165.04,10.4,-0.99987,0.0,0.00893]
[1779937488367,43.3,74169.72,10.4,-0.99987,0.0,0.00913]
[1779937489374,43.3,74170.15,10.4,-0.99987,0.0,0.00915]
[1779937491388,43.3,74170.85,10.4,-0.99987,0.0,0.00918]
[1779937492395,43.3,74175.87,10.4,-0.99986,0.0,0.0094]
[1779937493402,43.3,74176.78,10.4,-0.99986,0.0,0.00944]
[1779937494409,43.3,74180.24,10.4,-0.99986,0.0,0.0096]
[1779937495416,43.3,74183.17,10.4,-0.99986,0.0,0.00974]
[1779937496423,43.3,74185.31,10.4,-0.99986,0.0,0.00984]
[1779937497430,43.3,74189.63,10.4,-0.99985,0.0,0.01004]
[1779937500451,43.3,74190.98,10.4,-0.99985,0.0,0.01011]
[1779937501458,43.3,74192.87,10.4,-0.99985,0.0,0.0102]
[1779937502465,43.3,74188.77,10.4,-0.99985,0.0,0.01]
[1779937503472,43.3,74187.65,10.4,-0.99985,0.0,0.00995]
[1779937504479,43.3,74182.77,10.4,-0.99986,0.0,0.00972]
[1779937506493,43.3,74183.39,10.4,-0.99986,0.0,0.00975]
[1779937507500,43.3,74183.0,10.4,-0.99986,0.0,0.00973]
[1779937510520,43.3,74182.62,10.4,-0.99986,0.0,0.00971]
[1779937511528,43.3,74180.77,10.4,-0.99986,0.0,0.00963]
[1779937512769,43.3,74182.15,10.4,-0.99986,0.0,0.00969]
[1779937513563,43.3,74182.71,10.4,-0.99986,0.0,0.00972]
[1779937516584,43.3,74183.43,10.4,-0.99986,0.0,0.00975]
[1779937518598,43.3,74184.55,10.4,-0.99986,0.0,0.0098]
[1779937519605,43.3,74186.56,10.4,-0.99985,0.0,0.0099]
[1779937520612,43.3,74189.86,10.4,-0.99985,0.0,0.01005]
[1779937521619,43.3,74190.68,10.4,-0.99985,0.0,0.01009]
[1779937522626,43.3,74191.52,10.4,-0.99985,0.0,0.01013]
[1779937523633,43.3,74190.25,10.4,-0.99985,0.0,0.01007]
[1779937524640,43.3,74191.83,10.4,-0.99985,0.0,0.01015]
[1779937525646,43.3,74192.21,10.4,-0.99985,0.0,0.01017]
[1779937526916,43.3,74194.37,10.4,-0.99985,0.0,0.01027]
[1779937527661,43.3,74197.0,10.4,-0.99985,0.0,0.0104]
[1779937528377,43.3,74197.0,10.4,-0.99985,0.0,0.0104]
[1779937528426,43.3,74197.0,10.4,-0.99985,0.0,0.0104]
[1779937529071,43.3,74206.98,10.4,-0.99984,0.0,0.0109]
[1779937529675,43.3,74209.88,10.4,-0.99984,0.0,0.01106]
[1779937530682,43.3,74210.44,10.4,-0.99984,0.0,0.01108]
[1779937531689,43.3,74210.97,10.4,-0.99984,0.0,0.01085]
[1779937533702,43.3,74209.21,10.4,-0.99984,0.0,0.01076]
[1779937534710,43.3,74208.3,10.4,-0.99984,0.0,0.01072]
[1779937537731,43.3,74208.91,10.4,-0.99984,0.0,0.01075]
[1779937538738,43.3,74208.09,10.4,-0.99984,0.0,0.01071]
[1779937539746,43.3,74211.52,10.4,-0.99984,0.0,0.01088]
[1779937540752,43.3,74212.64,10.4,-0.99984,0.0,0.01094]
[1779937541760,43.3,74213.65,10.4,-0.99984,0.0,0.01099]
[1779937543774,43.3,74214.09,10.4,-0.99984,0.0,0.01101]
[1779937545343,43.3,74214.23,10.4,-0.99984,0.0,0.01102]
[1779937545788,43.3,74217.95,10.4,-0.99983,0.0,0.01122]
[1779937546795,43.3,74227.29,10.4,-0.99983,0.0,0.01172]
[1779937547802,43.3,74228.44,10.4,-0.99982,0.0,0.01179]
[1779937548809,43.3,74230.11,10.4,-0.99982,0.0,0.01188]
[1779937549815,43.3,74227.73,10.4,-0.99982,0.0,0.01175]
[1779937550823,43.3,74225.79,10.4,-0.99983,0.0,0.01164]
[1779937551830,43.3,74226.35,10.4,-0.99983,0.0,0.01167]
[1779937554851,43.3,74226.87,10.4,-0.99983,0.0,0.0117]
[1779937556865,43.3,74228.02,10.4,-0.99982,0.0,0.01176]
[1779937557872,43.3,74228.69,10.4,-0.99982,0.0,0.0118]
[1779937558880,43.3,74228.21,10.4,-0.99982,0.0,0.01177]
[1779937560893,43.3,74228.65,10.4,-0.99982,0.0,0.0118]
[1779937562907,43.3,74229.18,10.4,-0.99982,0.0,0.01183]
[1779937563914,43.3,74229.64,10.4,-0.99982,0.0,0.01185]
[1779937567942,43.3,74226.49,10.4,-0.99983,0.0,0.01168]
[1779937570966,43.3,74225.61,10.4,-0.99983,0.0,0.01163]
[1779937572980,43.3,74226.41,10.4,-0.99983,0.0,0.01168]
[1779937573987,43.3,74226.83,10.4,-0.99983,0.0,0.0117]
[1779937574994,43.3,74226.28,10.4,-0.99983,0.0,0.01167]
[1779937576001,43.3,74225.9,10.4,-0.99983,0.0,0.01165]
[1779937578015,43.3,74222.93,10.4,-0.99983,0.0,0.01148]
[1779937578707,43.3,74222.93,10.4,-0.99983,0.0,0.01148]
[1779937579022,43.3,74210.16,10.4,-0.99984,0.0,0.01081]
[1779937580029,43.3,74206.58,10.4,-0.99984,0.0,0.01063]
[1779937582043,43.3,74203.55,10.4,-0.99985,0.0,0.01048]
[1779937583050,43.3,74199.25,10.4,-0.99985,0.0,0.01026]
[1779937585064,43.3,74196.53,10.4,-0.99985,0.0,0.01013]
[1779937586071,43.3,74195.7,10.4,-0.99985,0.0,0.01009]
[1779937587077,43.3,74196.43,10.4,-0.99985,0.0,0.01013]
[1779937587383,43.3,74196.43,10.4,-0.99985,0.0,0.01013]
[1779937588085,43.3,74202.82,10.4,-0.99985,0.0,0.01044]
[1779937589092,43.3,74210.86,10.4,-0.99984,0.0,0.01085]
[1779937590099,43.3,74214.06,10.4,-0.99984,0.0,0.01101]
[1779937591106,43.3,74218.06,10.4,-0.99984,0.0,0.01096]
[1779937592113,43.3,74223.22,10.4,-0.99983,0.0,0.01123]
[1779937593121,43.3,74220.18,10.4,-0.99984,0.0,0.01107]
[1779937595135,43.3,74218.46,10.4,-0.99984,0.0,0.01098]
[1779937596141,43.3,74219.15,10.4,-0.99984,0.0,0.01102]
[1779937597149,43.3,74219.78,10.4,-0.99984,0.0,0.01105]
[1779937599163,43.3,74220.23,10.4,-0.99984,0.0,0.01107]
[1779937604203,43.3,74220.93,10.4,-0.99983,0.0,0.01111]
[1779937605209,43.3,74224.4,10.4,-0.99983,0.0,0.01129]
[1779937606216,43.3,74225.23,10.4,-0.99983,0.0,0.01134]
[1779937608230,43.3,74224.64,10.4,-0.99983,0.0,0.01131]
[1779937609237,43.3,74224.17,10.4,-0.99983,0.0,0.01128]
[1779937610244,43.3,74224.77,10.4,-0.99983,0.0,0.01131]
[1779937611251,43.3,74224.26,10.4,-0.99983,0.0,0.01129]
[1779937613265,43.3,74226.43,10.4,-0.99983,0.0,0.0114]
[1779937615279,43.3,74227.65,10.4,-0.99983,0.0,0.01147]
[1779937616286,43.3,74228.92,10.4,-0.99983,0.0,0.01154]
[1779937617293,43.3,74229.88,10.4,-0.99983,0.0,0.01159]
[1779937618300,43.3,74230.45,10.4,-0.99983,0.0,0.01162]
[1779937621321,43.3,74232.26,10.4,-0.99983,0.0,0.01172]
[1779937622328,43.3,74233.7,10.4,-0.99982,0.0,0.0118]
[1779937623335,43.3,74234.7,10.4,-0.99982,0.0,0.01186]
[1779937627365,43.3,74234.23,10.4,-0.99982,0.0,0.01183]
[1779937632400,43.3,74234.33,10.4,-0.99982,0.0,0.01184]
[1779937633407,43.3,74235.19,10.4,-0.99982,0.0,0.01189]
[1779937635421,43.3,74234.54,10.4,-0.99982,0.0,0.01185]
[1779937637435,43.3,74233.24,10.4,-0.99982,0.0,0.01178]
[1779937638441,43.3,74234.49,10.4,-0.99982,0.0,0.01185]
[1779937639449,43.3,74235.1,10.4,-0.99982,0.0,0.01188]
[1779937640456,43.3,74234.16,10.4,-0.99982,0.0,0.01183]
[1779937641463,43.3,74235.55,10.4,-0.99982,0.0,0.01191]
[1779937646498,43.3,74235.42,10.4,-0.99982,0.0,0.0119]
[1779937651533,43.3,74236.49,10.4,-0.99983,0.0,0.01168]
[1779937653547,43.3,74235.46,10.4,-0.99983,0.0,0.01162]
[1779937654554,43.3,74233.1,10.4,-0.99983,0.0,0.01149]
[1779937655561,43.3,74234.15,10.4,-0.99983,0.0,0.01155]
[1779937660596,43.3,74234.3,10.4,-0.99983,0.0,0.01156]
[1779937661603,43.3,74234.72,10.4,-0.99983,0.0,0.01158]
[1779937664624,43.3,74230.14,10.4,-0.99983,0.0,0.01133]
[1779937665631,43.3,74225.78,10.4,-0.99983,0.0,0.0111]
[1779937667038,43.3,74221.12,10.4,-0.99984,0.0,0.01086]
[1779937667645,43.3,74219.6,10.4,-0.99984,0.0,0.01078]
[1779937669659,43.3,74224.74,10.4,-0.99984,0.0,0.01105]
[1779937671219,43.3,74233.63,10.4,-0.99983,0.0,0.01152]
[1779937671673,43.3,74238.07,10.4,-0.99982,0.0,0.01177]
[1779937672821,43.3,74238.06,10.4,-0.99982,0.0,0.01177]
[1779937674694,43.3,74238.66,10.4,-0.99982,0.0,0.0118]
[1779937676247,43.3,74239.74,10.4,-0.99982,0.0,0.01186]
[1779937677094,43.3,74239.74,10.4,-0.99982,0.0,0.01186]
[1779937677144,43.3,74239.74,10.4,-0.99982,0.0,0.01186]
[1779937677236,43.3,74242.29,10.4,-0.99982,0.0,0.01201]
[1779937677715,43.3,74243.22,10.4,-0.99982,0.0,0.01206]
[1779937679729,43.3,74243.81,10.4,-0.99982,0.0,0.01209]
[1779937680736,43.3,74245.16,10.4,-0.99982,0.0,0.01217]
[1779937682944,43.3,74244.84,10.4,-0.99982,0.0,0.01215]
[1779937683004,43.3,74245.65,10.4,-0.99982,0.0,0.0122]
[1779937683811,43.3,74258.76,10.4,-0.9998,0.0,0.01297]
[1779937685772,43.3,74253.42,10.4,-0.99981,0.0,0.01265]
[1779937687168,43.3,74253.89,10.4,-0.99981,0.0,0.01268]
[1779937687786,43.3,74253.51,10.4,-0.99981,0.0,0.01266]
[1779937688794,43.3,74253.95,10.4,-0.99981,0.0,0.01268]
[1779937689801,43.3,74253.62,10.4,-0.99981,0.0,0.01266]
[1779937691118,43.3,74253.62,10.4,-0.99981,0.0,0.01266]
[1779937691216,43.3,74250.37,10.4,-0.99981,0.0,0.01247]
[1779937691629,43.3,74250.37,10.4,-0.99981,0.0,0.01247]
[1779937692333,43.3,74242.52,10.4,-0.99982,0.0,0.01202]
[1779937692823,43.3,74229.99,10.4,-0.99983,0.0,0.01133]
[1779937693829,43.3,74226.27,10.4,-0.99983,0.0,0.01113]
[1779937698865,43.3,74226.43,10.4,-0.99983,0.0,0.01114]
[1779937699872,43.3,74226.09,10.4,-0.99983,0.0,0.01112]
[1779937700879,43.3,74221.5,10.4,-0.99984,0.0,0.01088]
[1779937702333,43.3,74215.7,10.4,-0.99984,0.0,0.01058]
[1779937702893,43.3,74216.18,10.4,-0.99984,0.0,0.01061]
[1779937706921,43.3,74216.5,10.4,-0.99984,0.0,0.01062]
[1779937709125,43.3,74216.37,10.4,-0.99984,0.0,0.01062]
[1779937709357,43.3,74196.3,10.4,-0.99986,0.0,0.00964]
[1779937709688,43.3,74196.3,10.4,-0.99986,0.0,0.00964]
[1779937709941,43.3,74184.82,10.4,-0.99987,0.0,0.00912]
[1779937710949,43.3,74185.0,10.4,-0.99987,0.0,0.00913]
[1779937711955,43.3,74187.81,10.4,-0.99987,0.0,0.00903]
[1779937712963,43.3,74189.48,10.4,-0.99987,0.0,0.00911]
[1779937714978,43.3,74188.88,10.4,-0.99987,0.0,0.00908]
[1779937715985,43.3,74189.51,10.4,-0.99987,0.0,0.00911]
[1779937720348,43.3,74199.32,10.4,-0.99986,0.0,0.00955]
[1779937721019,43.3,74203.0,10.4,-0.99986,0.0,0.00972]
[1779937722027,43.3,74204.04,10.4,-0.99986,0.0,0.00977]
[1779937727062,43.3,74203.48,10.4,-0.99986,0.0,0.00974]
[1779937729076,43.3,74202.78,10.4,-0.99986,0.0,0.00971]
[1779937731089,43.3,74202.12,10.4,-0.99986,0.0,0.00968]
[1779937732097,43.3,74200.41,10.4,-0.99986,0.0,0.0096]
[1779937733104,43.3,74194.78,10.4,-0.99986,0.0,0.00934]
[1779937734111,43.3,74193.32,10.4,-0.99986,0.0,0.00928]
[1779937735118,43.3,74189.73,10.4,-0.99987,0.0,0.00912]
[1779937736125,43.3,74187.56,10.4,-0.99987,0.0,0.00902]
[1779937738139,43.3,74185.1,10.4,-0.99987,0.0,0.00891]
[1779937739146,43.3,74182.92,10.4,-0.99987,0.0,0.00882]
[1779937740324,43.3,74182.92,10.4,-0.99987,0.0,0.00882]
[1779937740383,43.3,74171.86,10.4,-0.99988,0.0,0.00836]
[1779937741002,43.3,74171.86,10.4,-0.99988,0.0,0.00836]
[1779937741163,43.3,74182.27,10.4,-0.99987,0.0,0.00879]
[1779937742170,43.3,74191.62,10.4,-0.99986,0.0,0.0092]
[1779937743177,43.3,74191.81,10.4,-0.99986,0.0,0.00921]
[1779937744184,43.3,74192.32,10.4,-0.99986,0.0,0.00923]
[1779937745191,43.3,74191.81,10.4,-0.99986,0.0,0.00921]
[1779937746198,43.3,74194.01,10.4,-0.99986,0.0,0.00931]
[1779937747205,43.3,74199.66,10.4,-0.99986,0.0,0.00956]
[1779937749219,43.3,74198.63,10.4,-0.99986,0.0,0.00952]
[1779937750227,43.3,74195.39,10.4,-0.99986,0.0,0.00937]
[1779937751236,43.3,74184.78,10.4,-0.99987,0.0,0.0089]
[1779937752243,43.3,74180.38,10.4,-0.99987,0.0,0.00871]
[1779937753250,43.3,74182.33,10.4,-0.99987,0.0,0.0088]
[1779937754257,43.3,74182.79,10.4,-0.99987,0.0,0.00882]
[1779937756271,43.3,74183.28,10.4,-0.99987,0.0,0.00884]
[1779937757278,43.3,74184.16,10.4,-0.99987,0.0,0.00887]
[1779937758285,43.3,74186.72,10.4,-0.99987,0.0,0.00899]
[1779937759292,43.3,74188.17,10.4,-0.99987,0.0,0.00905]
[1779937760299,43.3,74188.76,10.4,-0.99987,0.0,0.00907]
[1779937761306,43.3,74183.7,10.4,-0.99987,0.0,0.00885]
[1779937762313,43.3,74177.01,10.4,-0.99987,0.0,0.00857]
[1779937763320,43.3,74165.66,10.4,-0.99988,0.0,0.00811]
[1779937764327,43.3,74158.81,10.4,-0.99989,0.0,0.00784]
[1779937765334,43.3,74159.29,10.4,-0.99989,0.0,0.00786]
[1779937765794,43.3,74159.29,10.4,-0.99989,0.0,0.00786]
[1779937766341,43.3,74157.77,10.4,-0.99989,0.0,0.0078]
[1779937767348,43.3,74154.92,10.4,-0.99989,0.0,0.0077]
[1779937768355,43.3,74152.98,10.4,-0.99989,0.0,0.00762]
[1779937769363,43.3,74152.18,10.4,-0.99989,0.0,0.00759]
[1779937770370,43.3,74151.15,10.4,-0.99989,0.0,0.00756]
[1779937771376,43.3,74151.09,10.4,-0.99989,0.0,0.00736]
[1779937771721,43.3,74151.09,10.4,-0.99989,0.0,0.00736]
[1779937772384,43.3,74139.7,10.4,-0.9999,0.0,0.00696]
[1779937773391,43.3,74136.59,10.4,-0.9999,0.0,0.00686]
[1779937774398,43.3,74136.09,10.4,-0.9999,0.0,0.00684]
[1779937776412,43.3,74139.51,10.4,-0.9999,0.0,0.00696]
[1779937777419,43.3,74141.98,10.4,-0.9999,0.0,0.00704]
[1779937778428,43.3,74141.05,10.4,-0.9999,0.0,0.00701]
[1779937779435,43.3,74140.19,10.4,-0.9999,0.0,0.00698]
[1779937780442,43.3,74138.55,10.4,-0.9999,0.0,0.00692]
[1779937781449,43.3,74139.1,10.4,-0.9999,0.0,0.00694]
[1779937782456,43.3,74140.57,10.4,-0.9999,0.0,0.00699]
[1779937784470,43.3,74141.68,10.4,-0.9999,0.0,0.00703]
[1779937785477,43.3,74142.26,10.4,-0.9999,0.0,0.00705]
[1779937786484,43.3,74141.53,10.4,-0.9999,0.0,0.00703]
[1779937787491,43.3,74140.61,10.4,-0.9999,0.0,0.00699]
[1779937788498,43.3,74138.6,10.4,-0.9999,0.0,0.00692]
[1779937789505,43.3,74137.07,10.4,-0.9999,0.0,0.00687]
[1779937792526,43.3,74138.25,10.4,-0.9999,0.0,0.00691]
[1779937793533,43.3,74139.02,10.4,-0.9999,0.0,0.00694]
[1779937797561,43.3,74140.43,10.4,-0.9999,0.0,0.00699]
[1779937798568,43.3,74140.96,10.4,-0.9999,0.0,0.00701]
[1779937799575,43.3,74140.59,10.4,-0.9999,0.0,0.00699]
[1779937800837,43.3,74140.59,10.4,-0.9999,0.0,0.00699]
[1779937801589,43.3,74137.82,10.4,-0.9999,0.0,0.0069]
[1779937802596,43.3,74136.37,10.4,-0.9999,0.0,0.00685]
[1779937803603,43.3,74136.03,10.4,-0.9999,0.0,0.00684]
[1779937805617,43.3,74137.18,10.4,-0.9999,0.0,0.00688]
[1779937806624,43.3,74138.4,10.4,-0.9999,0.0,0.00692]
[1779937807631,43.3,74141.09,10.4,-0.9999,0.0,0.00701]
[1779937808638,43.3,74142.23,10.4,-0.9999,0.0,0.00705]
[1779937809645,43.3,74142.68,10.4,-0.9999,0.0,0.00707]
[1779937810652,43.3,74142.24,10.4,-0.9999,0.0,0.00705]
[1779937811659,43.3,74143.15,10.4,-0.9999,0.0,0.00708]
[1779937812666,43.3,74146.33,10.4,-0.9999,0.0,0.00719]
[1779937813673,43.3,74147.4,10.4,-0.99989,0.0,0.00723]
[1779937814680,43.3,74148.72,10.4,-0.99989,0.0,0.00728]
[1779937815687,43.3,74143.64,10.4,-0.9999,0.0,0.0071]
[1779937816694,43.3,74142.38,10.4,-0.9999,0.0,0.00706]
[1779937819714,43.3,74147.29,10.4,-0.99989,0.0,0.00723]
[1779937820722,43.3,74149.91,10.4,-0.99989,0.0,0.00732]
[1779937821729,43.3,74150.38,10.4,-0.99989,0.0,0.00734]
[1779937822736,43.3,74152.3,10.4,-0.99989,0.0,0.00741]
[1779937826764,43.3,74153.37,10.4,-0.99989,0.0,0.00745]
[1779937827771,43.3,74153.76,10.4,-0.99989,0.0,0.00746]
[1779937829785,43.3,74152.26,10.4,-0.99989,0.0,0.00741]
[1779937832189,43.3,74152.35,10.4,-0.99989,0.0,0.00741]
[1779937832487,43.3,74152.35,10.4,-0.99989,0.0,0.00741]
[1779937832232,43.3,74152.15,10.4,-0.99989,0.0,0.00722]
[1779937833266,43.3,74152.15,10.4,-0.99989,0.0,0.00722]
[1779937833321,43.3,74152.15,10.4,-0.99989,0.0,0.00722]
[1779937833362,43.3,74133.03,10.4,-0.9999,0.0,0.00656]
[1779937834168,43.3,74133.03,10.4,-0.9999,0.0,0.00656]
[1779937834196,43.3,74129.41,10.4,-0.99991,0.0,0.00645]
[1779937834820,43.3,74134.42,10.4,-0.9999,0.0,0.00661]
[1779937835900,43.3,74134.42,10.4,-0.9999,0.0,0.00661]
[1779937836001,43.3,74131.27,10.4,-0.99991,0.0,0.00651]
[1779937836834,43.3,74129.71,10.4,-0.99991,0.0,0.00646]
[1779937838188,43.3,74130.34,10.4,-0.99991,0.0,0.00648]
[1779937838848,43.3,74130.86,10.4,-0.99991,0.0,0.00649]
[1779937840862,43.3,74130.45,10.4,-0.99991,0.0,0.00648]
[1779937841868,43.3,74128.91,10.4,-0.99991,0.0,0.00643]
[1779937843884,43.3,74124.94,10.4,-0.99991,0.0,0.00631]
[1779937844891,43.3,74123.34,10.4,-0.99991,0.0,0.00626]
[1779937847332,43.3,74123.05,10.4,-0.99991,0.0,0.00625]
[1779937847447,43.3,74119.17,10.4,-0.99991,0.0,0.00613]
[1779937847914,43.3,74106.36,10.4,-0.99992,0.0,0.00575]
[1779937848921,43.3,74103.96,10.4,-0.99992,0.0,0.00568]
[1779937849928,43.3,74103.82,10.4,-0.99992,0.0,0.00567]
[1779937851694,43.3,74103.65,10.4,-0.99992,0.0,0.00567]
[1779937851942,43.3,74099.6,10.4,-0.99992,0.0,0.00555]
[1779937853132,43.3,74096.89,10.4,-0.99992,0.0,0.00548]
[1779937853957,43.3,74097.54,10.4,-0.99992,0.0,0.0055]
[1779937854964,43.3,74099.64,10.4,-0.99992,0.0,0.00556]
[1779937855971,43.3,74106.87,10.4,-0.99992,0.0,0.00576]
[1779937856978,43.3,74114.42,10.4,-0.99991,0.0,0.00598]
[1779937857985,43.3,74113.23,10.4,-0.99991,0.0,0.00595]
[1779937858992,43.3,74106.56,10.4,-0.99992,0.0,0.00575]
[1779937859999,43.3,74102.57,10.4,-0.99992,0.0,0.00564]
[1779937863022,43.3,74100.12,10.4,-0.99992,0.0,0.00557]
[1779937864030,43.3,74098.56,10.4,-0.99992,0.0,0.00553]
[1779937865037,43.3,74099.78,10.4,-0.99992,0.0,0.00556]
[1779937866044,43.3,74100.37,10.4,-0.99992,0.0,0.00558]
[1779937868059,43.3,74102.04,10.4,-0.99992,0.0,0.00562]
[1779937869066,43.3,74105.64,10.4,-0.99992,0.0,0.00573]
[1779937870073,43.3,74112.43,10.4,-0.99991,0.0,0.00592]
[1779937871080,43.3,74123.87,10.4,-0.99991,0.0,0.00627]
[1779937872087,43.3,74125.44,10.4,-0.99991,0.0,0.00632]
[1779937873094,43.3,74110.33,10.4,-0.99992,0.0,0.00586]
[1779937874101,43.3,74106.77,10.4,-0.99992,0.0,0.00576]
[1779937876115,43.3,74103.57,10.4,-0.99992,0.0,0.00567]
[1779937877123,43.3,74100.13,10.4,-0.99992,0.0,0.00557]
[1779937879136,43.3,74099.4,10.4,-0.99992,0.0,0.00555]
[1779937880143,43.3,74100.38,10.4,-0.99992,0.0,0.00558]
[1779937881150,43.3,74108.85,10.4,-0.99992,0.0,0.00582]
[1779937882157,43.3,74111.93,10.4,-0.99991,0.0,0.00591]
[1779937884171,43.3,74111.42,10.4,-0.99992,0.0,0.00589]
[1779937886185,43.3,74112.25,10.4,-0.99991,0.0,0.00592]
[1779937887192,43.3,74111.27,10.4,-0.99992,0.0,0.00589]
[1779937889206,43.3,74110.48,10.4,-0.99992,0.0,0.00587]
[1779937890213,43.3,74109.82,10.4,-0.99992,0.0,0.00585]
[1779937892227,43.3,74106.61,10.4,-0.99992,0.0,0.0056]
[1779937893234,43.3,74104.77,10.4,-0.99992,0.0,0.00555]
[1779937894242,43.3,74105.7,10.4,-0.99992,0.0,0.00558]
[1779937895249,43.3,74106.85,10.4,-0.99992,0.0,0.00561]
[1779937896256,43.3,74107.75,10.4,-0.99992,0.0,0.00564]
[1779937897265,43.3,74105.95,10.4,-0.99992,0.0,0.00558]
[1779937899279,43.3,74100.6,10.4,-0.99992,0.0,0.00544]
[1779937900286,43.3,74098.79,10.4,-0.99992,0.0,0.00539]
[1779937901293,43.3,74098.15,10.4,-0.99992,0.0,0.00537]
[1779937902300,43.3,74096.55,10.4,-0.99992,0.0,0.00533]
[1779937903053,43.3,74096.55,10.4,-0.99992,0.0,0.00533]
[1779937903307,43.3,74095.97,10.4,-0.99992,0.0,0.00531]
[1779937904314,43.3,74097.33,10.4,-0.99992,0.0,0.00535]
[1779937907335,43.3,74092.36,10.4,-0.99993,0.0,0.00521]
[1779937908342,43.3,74091.73,10.4,-0.99993,0.0,0.0052]
[1779937909349,43.3,74091.07,10.4,-0.99993,0.0,0.00518]
[1779937911442,43.3,74091.08,10.4,-0.99993,0.0,0.00518]
[1779937911577,43.3,74078.29,10.4,-0.99993,0.0,0.00485]
[1779937912783,43.3,74078.29,10.4,-0.99993,0.0,0.00485]
[1779937912441,43.3,74049.24,10.4,-0.99994,0.0,0.00418]
[1779937913409,43.3,74033.32,10.4,-0.99995,0.0,0.00385]
[1779937914547,43.3,74040.96,10.4,-0.99994,0.0,0.00401]
[1779937915386,43.3,74040.96,10.4,-0.99994,0.0,0.00401]
[1779937915430,43.3,74044.73,10.4,-0.99994,0.0,0.00409]
[1779937915823,43.3,74044.73,10.4,-0.99994,0.0,0.00409]
[1779937916432,43.3,74056.66,10.4,-0.99994,0.0,0.00435]
[1779937916667,43.3,74056.66,10.4,-0.99994,0.0,0.00435]
[1779937917437,43.3,74066.35,10.4,-0.99994,0.0,0.00457]
[1779937918444,43.3,74070.21,10.4,-0.99993,0.0,0.00466]
[1779937919451,43.3,74065.3,10.4,-0.99994,0.0,0.00454]
[1779937920457,43.3,74065.84,10.4,-0.99994,0.0,0.00456]
[1779937921465,43.3,74058.7,10.4,-0.99994,0.0,0.00439]
[1779937921945,43.3,74058.7,10.4,-0.99994,0.0,0.00439]
[1779937922429,43.3,74058.7,10.4,-0.99994,0.0,0.00439]
[1779937922483,43.3,74040.19,10.4,-0.99994,0.0,0.00399]
[1779937922694,43.3,74040.19,10.4,-0.99994,0.0,0.00399]
[1779937923643,43.3,74040.19,10.4,-0.99994,0.0,0.00399]
[1779937923486,43.3,74034.09,10.4,-0.99995,0.0,0.00387]
[1779937924493,43.3,74031.97,10.4,-0.99995,0.0,0.00383]
[1779937925500,43.3,74031.12,10.4,-0.99995,0.0,0.00381]
[1779937926507,43.3,74030.73,10.4,-0.99995,0.0,0.0038]
[1779937927514,43.3,74033.37,10.4,-0.99995,0.0,0.00386]
[1779937928521,43.3,74036.69,10.4,-0.99994,0.0,0.00392]
[1779937929528,43.3,74037.71,10.4,-0.99994,0.0,0.00394]
[1779937931543,43.3,74046.15,10.4,-0.99994,0.0,0.00412]
[1779937932598,43.3,74046.15,10.4,-0.99994,0.0,0.00412]
[1779937932555,43.3,74057.56,10.4,-0.99994,0.0,0.00437]
[1779937932820,43.3,74057.56,10.4,-0.99994,0.0,0.00437]
[1779937933158,43.3,74057.56,10.4,-0.99994,0.0,0.00437]
[1779937933559,43.3,74064.53,10.4,-0.99994,0.0,0.00453]
[1779937934566,43.3,74067.94,10.4,-0.99993,0.0,0.00461]
[1779937935576,43.3,74071.27,10.4,-0.99993,0.0,0.00468]
[1779937936583,43.3,74077.85,10.4,-0.99993,0.0,0.00484]
[1779937937590,43.3,74080.73,10.4,-0.99993,0.0,0.00492]
[1779937938597,43.3,74081.52,10.4,-0.99993,0.0,0.00494]
[1779937941618,43.3,74081.03,10.4,-0.99993,0.0,0.00492]
[1779937942625,43.3,74081.77,10.4,-0.99993,0.0,0.00494]
[1779937944639,43.3,74076.96,10.4,-0.99993,0.0,0.00482]
[1779937945136,43.3,74076.96,10.4,-0.99993,0.0,0.00482]
[1779937945266,43.3,74076.96,10.4,-0.99993,0.0,0.00482]
[1779937945646,43.3,74075.4,10.4,-0.99993,0.0,0.00478]
[1779937945925,43.3,74075.4,10.4,-0.99993,0.0,0.00478]
[1779937946161,43.3,74075.4,10.4,-0.99993,0.0,0.00478]
[1779937946653,43.3,74078.21,10.4,-0.99993,0.0,0.00485]
[1779937947660,43.3,74079.85,10.4,-0.99993,0.0,0.00489]
[1779937948667,43.3,74072.8,10.4,-0.99993,0.0,0.00472]
[1779937949674,43.3,74071.03,10.4,-0.99993,0.0,0.00468]
[1779937950681,43.3,74070.34,10.4,-0.99993,0.0,0.00466]
[1779937951688,43.3,74071.37,10.4,-0.99994,0.0,0.00456]
[1779937953702,43.3,74072.66,10.4,-0.99993,0.0,0.00459]
[1779937954709,43.3,74073.22,10.4,-0.99993,0.0,0.0046]
[1779937956730,43.3,74079.6,10.4,-0.99993,0.0,0.00476]
[1779937957737,43.3,74082.55,10.4,-0.99993,0.0,0.00483]
[1779937958744,43.3,74082.88,10.4,-0.99993,0.0,0.00484]
[1779937960273,43.3,74082.88,10.4,-0.99993,0.0,0.00484]
[1779937960490,43.3,74082.88,10.4,-0.99993,0.0,0.00484]
[1779937960545,43.3,74094.04,10.4,-0.99993,0.0,0.00512]
[1779937960758,43.3,74098.19,10.4,-0.99993,0.0,0.00523]
[1779937962146,43.3,74100.71,10.4,-0.99992,0.0,0.0053]
[1779937963670,43.3,74101.69,10.4,-0.99992,0.0,0.00532]
[1779937964356,43.3,74102.63,10.4,-0.99992,0.0,0.00535]
[1779937965800,43.3,74101.16,10.4,-0.99992,0.0,0.00531]
[1779937969828,43.3,74097.27,10.4,-0.99993,0.0,0.0052]
[1779937970835,43.3,74095.42,10.4,-0.99993,0.0,0.00516]
[1779937971842,43.3,74093.37,10.4,-0.99993,0.0,0.0051]
[1779937972849,43.3,74092.56,10.4,-0.99993,0.0,0.00508]
[1779937974862,43.3,74090.68,10.4,-0.99993,0.0,0.00503]
[1779937976116,43.3,74090.68,10.4,-0.99993,0.0,0.00503]
[1779937978539,43.3,74090.58,10.4,-0.99993,0.0,0.00503]
[1779937978891,43.3,74078.96,10.4,-0.99993,0.0,0.00474]
[1779937980387,43.3,74078.96,10.4,-0.99993,0.0,0.00474]
[1779937980411,43.3,74080.09,10.4,-0.99993,0.0,0.00477]
[1779937980905,43.3,74079.04,10.4,-0.99993,0.0,0.00474]
[1779937981912,43.3,74071.1,10.4,-0.99994,0.0,0.00455]
[1779937982919,43.3,74071.94,10.4,-0.99993,0.0,0.00457]
[1779937983926,43.3,74074.98,10.4,-0.99993,0.0,0.00465]
[1779937984933,43.3,74076.18,10.4,-0.99993,0.0,0.00467]
[1779937985940,43.3,74074.07,10.4,-0.99993,0.0,0.00462]
[1779937986947,43.3,74074.62,10.4,-0.99993,0.0,0.00464]
[1779937987954,43.3,74075.13,10.4,-0.99993,0.0,0.00465]
[1779937989968,43.3,74077.2,10.4,-0.99993,0.0,0.0047]
[1779937990814,43.3,74077.2,10.4,-0.99993,0.0,0.0047]
[1779937991590,43.3,74077.2,10.4,-0.99993,0.0,0.0047]
[1779937991656,43.3,74079.34,10.4,-0.99993,0.0,0.00475]
[1779937993163,43.3,74079.22,10.4,-0.99993,0.0,0.00475]
[1779937993996,43.3,74080.81,10.4,-0.99993,0.0,0.00479]
[1779937995008,43.3,74082.91,10.4,-0.99993,0.0,0.00484]
[1779937996334,43.3,74082.91,10.4,-0.99993,0.0,0.00484]
[1779937996336,43.3,74088.87,10.4,-0.99993,0.0,0.00499]
[1779937997604,43.3,74097.78,10.4,-0.99993,0.0,0.00522]
[1779937997925,43.3,74097.78,10.4,-0.99993,0.0,0.00522]
[1779937998028,43.3,74095.47,10.4,-0.99993,0.0,0.00516]
[1779937999035,43.3,74088.82,10.4,-0.99993,0.0,0.00499]
[1779938000300,43.3,74088.82,10.4,-0.99993,0.0,0.00499]
[1779938000401,43.3,74088.96,10.4,-0.99993,0.0,0.00499]
[1779938001049,43.3,74087.3,10.4,-0.99993,0.0,0.00495]
[1779938002017,43.3,74087.3,10.4,-0.99993,0.0,0.00495]
[1779938002056,43.3,74086.11,10.4,-0.99993,0.0,0.00492]
[1779938004070,43.3,74086.52,10.4,-0.99993,0.0,0.00493]
[1779938005078,43.3,74085.16,10.4,-0.99993,0.0,0.00489]
[1779938006389,43.3,74085.16,10.4,-0.99993,0.0,0.00489]
[1779938007092,43.3,74084.72,10.4,-0.99993,0.0,0.00488]
[1779938009106,43.3,74086.96,10.4,-0.99993,0.0,0.00494]
[1779938010113,43.3,74088.8,10.4,-0.99993,0.0,0.00498]
[1779938011120,43.3,74088.63,10.4,-0.99993,0.0,0.00485]
[1779938012322,43.3,74088.63,10.4,-0.99993,0.0,0.00485]
[1779938012328,43.3,74089.36,10.4,-0.99993,0.0,0.00487]
[1779938013134,43.3,74088.31,10.4,-0.99993,0.0,0.00484]
[1779938014141,43.3,74087.83,10.4,-0.99993,0.0,0.00483]
[1779938016155,43.3,74089.74,10.4,-0.99993,0.0,0.00487]
[1779938018429,43.3,74089.83,10.4,-0.99993,0.0,0.00488]
[1779938018473,43.3,74090.35,10.4,-0.99993,0.0,0.00489]
[1779938019176,43.3,74090.84,10.4,-0.99993,0.0,0.0049]
[1779938020183,43.3,74091.29,10.4,-0.99993,0.0,0.00491]
[1779938024212,43.3,74092.3,10.4,-0.99993,0.0,0.00494]
[1779938025219,43.3,74093.58,10.4,-0.99993,0.0,0.00497]
[1779938026226,43.3,74094.19,10.4,-0.99993,0.0,0.00499]
[1779938029549,43.3,74094.45,10.4,-0.99993,0.0,0.00499]
[1779938029644,43.3,74092.75,10.4,-0.99993,0.0,0.00495]
[1779938030622,43.3,74089.1,10.4,-0.99993,0.0,0.00486]
[1779938031261,43.3,74071.95,10.4,-0.99994,0.0,0.00445]
[1779938032268,43.3,74071.35,10.4,-0.99994,0.0,0.00444]
[1779938033276,43.3,74075.43,10.4,-0.99994,0.0,0.00453]
[1779938034550,43.3,74077.91,10.4,-0.99993,0.0,0.00459]
[1779938034852,43.3,74077.91,10.4,-0.99993,0.0,0.00459]
[1779938035291,43.3,74082.64,10.4,-0.99993,0.0,0.0047]
[1779938036298,43.3,74084.11,10.4,-0.99993,0.0,0.00474]
[1779938037305,43.3,74084.49,10.4,-0.99993,0.0,0.00475]
[1779938038313,43.3,74083.85,10.4,-0.99993,0.0,0.00473]
[1779938039319,43.3,74084.52,10.4,-0.99993,0.0,0.00475]
[1779938040325,43.3,74084.91,10.4,-0.99993,0.0,0.00476]
[1779938041332,43.3,74085.98,10.4,-0.99993,0.0,0.00478]
[1779938043346,43.3,74086.47,10.4,-0.99993,0.0,0.00479]
[1779938044354,43.3,74085.28,10.4,-0.99993,0.0,0.00477]
[1779938045361,43.3,74083.26,10.4,-0.99993,0.0,0.00472]
[1779938045997,43.3,74083.26,10.4,-0.99993,0.0,0.00472]
[1779938047621,43.3,74083.32,10.4,-0.99993,0.0,0.00472]
[1779938048382,43.3,74084.49,10.4,-0.99993,0.0,0.00475]
[1779938050396,43.3,74087.7,10.4,-0.99993,0.0,0.00482]
[1779938051403,43.3,74091.71,10.4,-0.99993,0.0,0.00492]
[1779938052410,43.3,74095.65,10.4,-0.99993,0.0,0.00502]
[1779938053417,43.3,74096.09,10.4,-0.99993,0.0,0.00504]
[1779938054424,43.3,74097.46,10.4,-0.99993,0.0,0.00507]
[1779938055431,43.3,74098.23,10.4,-0.99993,0.0,0.00509]
[1779938057445,43.3,74099.07,10.4,-0.99993,0.0,0.00511]
[1779938059459,43.3,74099.65,10.4,-0.99993,0.0,0.00513]
[1779938060467,43.3,74100.07,10.4,-0.99993,0.0,0.00514]
[1779938061473,43.3,74098.71,10.4,-0.99993,0.0,0.0051]
[1779938062480,43.3,74094.16,10.4,-0.99993,0.0,0.00499]
[1779938063487,43.3,74093.3,10.4,-0.99993,0.0,0.00496]
[1779938064494,43.3,74091.93,10.4,-0.99993,0.0,0.00493]
[1779938065501,43.3,74090.66,10.4,-0.99993,0.0,0.0049]
[1779938066746,43.3,74091.08,10.4,-0.99993,0.0,0.00491]
[1779938067515,43.3,74086.89,10.4,-0.99993,0.0,0.0048]
[1779938068522,43.3,74084.98,10.4,-0.99993,0.0,0.00476]
[1779938070340,43.3,74084.7,10.4,-0.99993,0.0,0.00475]
[1779938070537,43.3,74084.22,10.4,-0.99993,0.0,0.00474]
[1779938071543,43.3,74082.43,10.4,-0.99993,0.0,0.00457]
[1779938072732,43.3,74083.25,10.4,-0.99993,0.0,0.00459]
[1779938073557,43.3,74082.25,10.4,-0.99993,0.0,0.00456]
[1779938074564,43.3,74078.96,10.4,-0.99994,0.0,0.00449]
[1779938075571,43.3,74077.49,10.4,-0.99994,0.0,0.00445]
[1779938076578,43.3,74076.9,10.4,-0.99994,0.0,0.00444]
[1779938077585,43.3,74077.75,10.4,-0.99994,0.0,0.00446]
[1779938078531,43.3,74077.75,10.4,-0.99994,0.0,0.00446]
[1779938078592,43.3,74081.37,10.4,-0.99994,0.0,0.00454]
[1779938079599,43.3,74089.03,10.4,-0.99993,0.0,0.00473]
[1779938080607,43.3,74088.89,10.4,-0.99993,0.0,0.00472]
[1779938081613,43.3,74090.13,10.4,-0.99993,0.0,0.00475]
[1779938082620,43.3,74090.54,10.4,-0.99993,0.0,0.00476]
[1779938083627,43.3,74091.81,10.4,-0.99993,0.0,0.00479]
[1779938086648,43.3,74091.41,10.4,-0.99993,0.0,0.00478]
[1779938087655,43.3,74090.92,10.4,-0.99993,0.0,0.00477]
[1779938088662,43.3,74091.87,10.4,-0.99993,0.0,0.0048]
[1779938089669,43.3,74092.38,10.4,-0.99993,0.0,0.00481]
[1779938090824,43.3,74092.83,10.4,-0.99993,0.0,0.00482]
[1779938095710,43.3,74092.03,10.4,-0.99993,0.0,0.0048]
[1779938098732,43.3,74092.68,10.4,-0.99993,0.0,0.00482]
[1779938099739,43.3,74093.3,10.4,-0.99993,0.0,0.00483]
[1779938101753,43.3,74090.99,10.4,-0.99993,0.0,0.00477]
[1779938102760,43.3,74090.26,10.4,-0.99993,0.0,0.00476]
[1779938103768,43.3,74092.37,10.4,-0.99993,0.0,0.00481]
[1779938104775,43.3,74092.06,10.4,-0.99993,0.0,0.0048]
[1779938105782,43.3,74092.87,10.4,-0.99993,0.0,0.00482]
[1779938106789,43.3,74095.94,10.4,-0.99993,0.0,0.0049]
[1779938107796,43.3,74096.6,10.4,-0.99993,0.0,0.00491]
[1779938108802,43.3,74097.98,10.4,-0.99993,0.0,0.00495]
[1779938109810,43.3,74098.56,10.4,-0.99993,0.0,0.00496]
[1779938110817,43.3,74100.85,10.4,-0.99993,0.0,0.00502]
[1779938111824,43.3,74103.35,10.4,-0.99993,0.0,0.00509]
[1779938112831,43.3,74102.86,10.4,-0.99993,0.0,0.00507]
[1779938113838,43.3,74101.8,10.4,-0.99993,0.0,0.00505]
[1779938114863,43.3,74104.88,10.4,-0.99993,0.0,0.00513]
[1779938115865,43.3,74121.49,10.4,-0.99992,0.0,0.00558]
[1779938116864,43.3,74121.9,10.4,-0.99992,0.0,0.00559]
[1779938117871,43.3,74123.54,10.4,-0.99992,0.0,0.00563]
[1779938118878,43.3,74120.29,10.4,-0.99992,0.0,0.00554]
[1779938119885,43.3,74118.9,10.4,-0.99992,0.0,0.0055]
[1779938120894,43.3,74119.4,10.4,-0.99992,0.0,0.00552]
[1779938121899,43.3,74120.1,10.4,-0.99992,0.0,0.00554]
[1779938122906,43.3,74119.73,10.4,-0.99992,0.0,0.00553]
[1779938126934,43.3,74122.35,10.4,-0.99992,0.0,0.0056]
[1779938128782,43.3,74123.29,10.4,-0.99992,0.0,0.00563]
[1779938128948,43.3,74121.0,10.4,-0.99992,0.0,0.00556]
[1779938129955,43.3,74121.86,10.4,-0.99992,0.0,0.00559]
[1779938130962,43.3,74121.3,10.4,-0.99992,0.0,0.00557]
[1779938131969,43.3,74121.35,10.4,-0.99992,0.0,0.00542]
[1779938132976,43.3,74118.48,10.4,-0.99992,0.0,0.00535]
[1779938133983,43.3,74119.29,10.4,-0.99992,0.0,0.00537]
[1779938134990,43.3,74119.85,10.4,-0.99992,0.0,0.00538]
[1779938138012,43.3,74119.07,10.4,-0.99992,0.0,0.00536]
[1779938141033,43.3,74113.67,10.4,-0.99992,0.0,0.00522]
[1779938142040,43.3,74110.3,10.4,-0.99993,0.0,0.00513]
[1779938144055,43.3,74109.17,10.4,-0.99993,0.0,0.0051]
[1779938145062,43.3,74107.79,10.4,-0.99993,0.0,0.00506]
[1779938146069,43.3,74103.74,10.4,-0.99993,0.0,0.00496]
[1779938149090,43.3,74102.17,10.4,-0.99993,0.0,0.00492]
[1779938150512,43.3,74098.34,10.4,-0.99993,0.0,0.00482]
[1779938151165,43.3,74098.34,10.4,-0.99993,0.0,0.00482]
[1779938151229,43.3,74087.48,10.4,-0.99993,0.0,0.00456]
[1779938152111,43.3,74076.62,10.4,-0.99994,0.0,0.00431]
[1779938153293,43.3,74071.83,10.4,-0.99994,0.0,0.00421]
[1779938154125,43.3,74072.87,10.4,-0.99994,0.0,0.00423]
[1779938155132,43.3,74073.17,10.4,-0.99994,0.0,0.00424]
[1779938156139,43.3,74072.89,10.4,-0.99994,0.0,0.00423]
[1779938158153,43.3,74072.02,10.4,-0.99994,0.0,0.00421]
[1779938159160,43.3,74070.55,10.4,-0.99994,0.0,0.00418]
[1779938160167,43.3,74069.57,10.4,-0.99994,0.0,0.00416]
[1779938161175,43.3,74069.84,10.4,-0.99994,0.0,0.00417]
[1779938163188,43.3,74070.42,10.4,-0.99994,0.0,0.00418]
[1779938164195,43.3,74070.08,10.4,-0.99994,0.0,0.00417]
[1779938165949,43.3,74069.82,10.4,-0.99994,0.0,0.00416]
[1779938166096,43.3,74069.82,10.4,-0.99994,0.0,0.00416]
[1779938166535,43.3,74069.82,10.4,-0.99994,0.0,0.00416]
[1779938166577,43.3,74062.74,10.4,-0.99994,0.0,0.00401]
[1779938167324,43.3,74055.43,10.4,-0.99995,0.0,0.00386]
[1779938168733,43.3,74054.07,10.4,-0.99995,0.0,0.00384]
[1779938169230,43.3,74052.39,10.4,-0.99995,0.0,0.0038]
[1779938170237,43.3,74051.55,10.4,-0.99995,0.0,0.00379]
[1779938172852,43.3,74051.78,10.4,-0.99995,0.0,0.00379]
[1779938172859,43.3,74052.46,10.4,-0.99995,0.0,0.00381]
[1779938173067,43.3,74052.46,10.4,-0.99995,0.0,0.00381]
[1779938173257,43.3,74042.42,10.4,-0.99995,0.0,0.00361]
[1779938173937,43.3,74042.42,10.4,-0.99995,0.0,0.00361]
[1779938174265,43.3,74036.55,10.4,-0.99995,0.0,0.0035]
[1779938175597,43.3,74036.25,10.4,-0.99995,0.0,0.0035]
[1779938177640,43.3,74033.31,10.4,-0.99995,0.0,0.00344]
[1779938178292,43.3,74032.55,10.4,-0.99995,0.0,0.00343]
[1779938179300,43.3,74033.02,10.4,-0.99995,0.0,0.00344]
[1779938181843,43.3,74034.79,10.4,-0.99995,0.0,0.00347]
[1779938182322,43.3,74037.28,10.4,-0.99995,0.0,0.00352]
[1779938186349,43.3,74038.14,10.4,-0.99995,0.0,0.00353]
[1779938190377,43.3,74039.05,10.4,-0.99995,0.0,0.00355]
[1779938191604,43.3,74033.25,10.4,-0.99995,0.0,0.00334]
[1779938192391,43.3,74026.05,10.4,-0.99995,0.0,0.00322]
[1779938193398,43.3,74025.2,10.4,-0.99995,0.0,0.00321]
[1779938195150,43.3,74024.98,10.4,-0.99996,0.0,0.0032]
[1779938195523,43.3,74022.81,10.4,-0.99996,0.0,0.00317]
[1779938196245,43.3,74022.81,10.4,-0.99996,0.0,0.00317]
[1779938196471,43.3,74022.81,10.4,-0.99996,0.0,0.00317]
[1779938196536,43.3,74015.52,10.4,-0.99996,0.0,0.00305]
[1779938197485,43.3,73994.07,10.4,-0.99996,0.0,0.00272]
[1779938198722,43.3,73994.07,10.4,-0.99996,0.0,0.00272]
[1779938198818,43.3,73990.07,10.4,-0.99996,0.0,0.00266]
[1779938199894,43.3,74000.95,10.4,-0.99996,0.0,0.00282]
[1779938200887,43.3,74008.15,10.4,-0.99996,0.0,0.00293]
[1779938201484,43.3,74009.32,10.4,-0.99996,0.0,0.00295]
[1779938202852,43.3,74007.68,10.4,-0.99996,0.0,0.00292]
[1779938203933,43.3,74008.87,10.4,-0.99996,0.0,0.00294]
[1779938204505,43.3,74009.37,10.4,-0.99996,0.0,0.00295]
[1779938205751,43.3,74003.33,10.4,-0.99996,0.0,0.00286]
[1779938206519,43.3,74002.61,10.4,-0.99996,0.0,0.00284]
[1779938207526,43.3,74004.23,10.4,-0.99996,0.0,0.00287]
[1779938208532,43.3,74009.38,10.4,-0.99996,0.0,0.00295]
[1779938209540,43.3,74016.59,10.4,-0.99996,0.0,0.00306]
[1779938210935,43.3,74024.15,10.4,-0.99996,0.0,0.00319]
[1779938211555,43.3,74022.02,10.4,-0.99996,0.0,0.00315]
[1779938212958,43.3,74011.02,10.4,-0.99996,0.0,0.00297]
[1779938213150,43.3,74011.02,10.4,-0.99996,0.0,0.00297]
[1779938213568,43.3,73991.3,10.4,-0.99996,0.0,0.00268]
[1779938214575,43.3,73986.55,10.4,-0.99996,0.0,0.00261]
[1779938215581,43.3,73984.36,10.4,-0.99996,0.0,0.00258]
[1779938216589,43.3,73985.9,10.4,-0.99996,0.0,0.0026]
[1779938217470,43.3,73985.9,10.4,-0.99996,0.0,0.0026]
[1779938217596,43.3,73987.43,10.4,-0.99996,0.0,0.00262]
[1779938218603,43.3,73989.55,10.4,-0.99996,0.0,0.00265]
[1779938219815,43.3,73989.55,10.4,-0.99996,0.0,0.00265]
[1779938219844,43.3,73989.12,10.4,-0.99996,0.0,0.00265]
[1779938220617,43.3,73984.73,10.4,-0.99996,0.0,0.00259]
[1779938221624,43.3,73983.73,10.4,-0.99996,0.0,0.00257]
[1779938224645,43.3,73984.26,10.4,-0.99996,0.0,0.00258]
[1779938225651,43.3,73981.58,10.4,-0.99996,0.0,0.00254]
[1779938226211,43.3,73981.58,10.4,-0.99996,0.0,0.00254]
[1779938226512,43.3,73981.58,10.4,-0.99996,0.0,0.00254]
[1779938226659,43.3,73981.47,10.4,-0.99996,0.0,0.00254]
[1779938227317,43.3,73981.47,10.4,-0.99996,0.0,0.00254]
[1779938227666,43.3,73987.62,10.4,-0.99996,0.0,0.00263]
[1779938228678,43.3,73988.91,10.4,-0.99996,0.0,0.00264]
[1779938229685,43.3,73989.8,10.4,-0.99996,0.0,0.00266]
[1779938230995,43.3,73989.77,10.4,-0.99996,0.0,0.00266]
[1779938231700,43.3,73985.06,10.4,-0.99996,0.0,0.00259]
[1779938232707,43.3,73986.03,10.4,-0.99996,0.0,0.0026]
[1779938233715,43.3,73986.89,10.4,-0.99996,0.0,0.00262]
[1779938234723,43.3,73987.52,10.4,-0.99996,0.0,0.00262]
[1779938235730,43.3,73981.44,10.4,-0.99996,0.0,0.00254]
[1779938236738,43.3,73978.87,10.4,-0.99997,0.0,0.00251]
[1779938237745,43.3,73977.91,10.4,-0.99997,0.0,0.00249]
[1779938238752,43.3,73977.07,10.4,-0.99997,0.0,0.00248]
[1779938239758,43.3,73975.8,10.4,-0.99997,0.0,0.00246]
[1779938240421,43.3,73975.8,10.4,-0.99997,0.0,0.00246]
[1779938240461,43.3,73975.8,10.4,-0.99997,0.0,0.00246]
[1779938240766,43.3,73966.49,10.4,-0.99997,0.0,0.00234]
[1779938241616,43.3,73966.49,10.4,-0.99997,0.0,0.00234]
[1779938241774,43.3,73963.95,10.4,-0.99997,0.0,0.00231]
[1779938242361,43.3,73963.95,10.4,-0.99997,0.0,0.00231]
[1779938242704,43.3,73963.95,10.4,-0.99997,0.0,0.00231]
[1779938242779,43.3,73978.41,10.4,-0.99997,0.0,0.0025]
[1779938243484,43.3,73978.41,10.4,-0.99997,0.0,0.0025]
[1779938243939,43.3,73987.82,10.4,-0.99996,0.0,0.00263]
[1779938244794,43.3,73985.55,10.4,-0.99996,0.0,0.0026]
[1779938245801,43.3,73981.24,10.4,-0.99996,0.0,0.00254]
[1779938246845,43.3,73981.24,10.4,-0.99996,0.0,0.00254]
[1779938246950,43.3,73974.53,10.4,-0.99997,0.0,0.00245]
[1779938247817,43.3,73963.31,10.4,-0.99997,0.0,0.0023]
[1779938248823,43.3,73969.46,10.4,-0.99997,0.0,0.00238]
[1779938249831,43.3,73973.04,10.4,-0.99997,0.0,0.00243]
[1779938250838,43.3,73970.1,10.4,-0.99997,0.0,0.00239]
[1779938251845,43.3,73965.1,10.4,-0.99997,0.0,0.00226]
[1779938252852,43.3,73956.1,10.4,-0.99997,0.0,0.00215]
[1779938254045,43.3,73956.1,10.4,-0.99997,0.0,0.00215]
[1779938253859,43.3,73955.85,10.4,-0.99997,0.0,0.00215]
[1779938254095,43.3,73955.85,10.4,-0.99997,0.0,0.00215]
[1779938254312,43.3,73955.85,10.4,-0.99997,0.0,0.00215]
[1779938254691,43.3,73955.85,10.4,-0.99997,0.0,0.00215]
[1779938254866,43.3,73944.41,10.4,-0.99997,0.0,0.00202]
[1779938255240,43.3,73944.41,10.4,-0.99997,0.0,0.00202]
[1779938255873,43.3,73944.65,10.4,-0.99997,0.0,0.00202]
[1779938256880,43.3,73938.82,10.4,-0.99997,0.0,0.00196]
[1779938257887,43.3,73939.86,10.4,-0.99997,0.0,0.00197]
[1779938258894,43.3,73944.36,10.4,-0.99997,0.0,0.00202]
[1779938260908,43.3,73940.01,10.4,-0.99997,0.0,0.00197]
[1779938262001,43.3,73938.13,10.4,-0.99997,0.0,0.00195]
[1779938262922,43.3,73939.13,10.4,-0.99997,0.0,0.00196]
[1779938263929,43.3,73944.26,10.4,-0.99997,0.0,0.00202]
[1779938264936,43.3,73947.1,10.4,-0.99997,0.0,0.00205]
[1779938265943,43.3,73952.78,10.4,-0.99997,0.0,0.00211]
[1779938266950,43.3,73951.77,10.4,-0.99997,0.0,0.0021]
[1779938268011,43.3,73951.33,10.4,-0.99997,0.0,0.00209]
[1779938268967,43.3,73942.58,10.4,-0.99997,0.0,0.002]
[1779938269973,43.3,73941.54,10.4,-0.99997,0.0,0.00199]
[1779938270981,43.3,73940.34,10.4,-0.99997,0.0,0.00197]
[1779938271988,43.3,73939.58,10.4,-0.99997,0.0,0.00197]
[1779938275028,43.3,73939.31,10.4,-0.99997,0.0,0.00196]
[1779938275174,43.3,73939.31,10.4,-0.99997,0.0,0.00196]
[1779938275090,43.3,73935.43,10.4,-0.99997,0.0,0.00192]
[1779938276031,43.3,73876.52,10.4,-0.99998,0.0,0.00139]
[1779938276489,43.3,73876.52,10.4,-0.99998,0.0,0.00139]
[1779938277039,43.3,73867.69,10.4,-0.99998,0.0,0.00132]
[1779938277740,43.3,73867.69,10.4,-0.99998,0.0,0.00132]
[1779938278046,43.3,73846.76,10.4,-0.99998,0.0,0.00117]
[1779938279011,43.3,73846.76,10.4,-0.99998,0.0,0.00117]
[1779938279058,43.3,73858.94,10.4,-0.99998,0.0,0.00126]
[1779938280066,43.3,73887.66,10.4,-0.99998,0.0,0.00148]
[1779938280767,43.3,73887.66,10.4,-0.99998,0.0,0.00148]
[1779938281073,43.3,73872.16,10.4,-0.99998,0.0,0.00135]
[1779938281523,43.3,73872.16,10.4,-0.99998,0.0,0.00135]
[1779938281539,43.3,73872.16,10.4,-0.99998,0.0,0.00135]
[1779938281982,43.3,73872.16,10.4,-0.99998,0.0,0.00135]
[1779938282080,43.3,73853.66,10.4,-0.99998,0.0,0.00122]
[1779938282678,43.3,73853.66,10.4,-0.99998,0.0,0.00122]
[1779938283100,43.3,73826.47,10.4,-0.99999,0.0,0.00105]
[1779938283885,43.3,73826.47,10.4,-0.99999,0.0,0.00105]
[1779938284419,43.3,73826.47,10.4,-0.99999,0.0,0.00105]
[1779938284675,43.3,73826.47,10.4,-0.99999,0.0,0.00105]
[1779938285132,43.3,73753.68,10.4,-0.99999,0.0,0.00069]
[1779938285829,43.3,73753.68,10.4,-0.99999,0.0,0.00069]
[1779938285881,43.3,73753.68,10.4,-0.99999,0.0,0.00069]
[1779938286911,43.3,73753.68,10.4,-0.99999,0.0,0.00069]
[1779938287117,43.3,73753.68,10.4,-0.99999,0.0,0.00069]
[1779938287142,43.3,73688.76,10.4,-0.99999,0.0,0.00047]
[1779938288159,43.3,73688.76,10.4,-0.99999,0.0,0.00047]
[1779938288161,43.3,73663.72,10.4,-0.99999,0.0,0.00041]
[1779938289161,43.3,73646.51,10.4,-1.0,0.0,0.00037]
[1779938290488,43.3,73646.51,10.4,-1.0,0.0,0.00037]
[1779938290686,43.3,73646.51,10.4,-1.0,0.0,0.00037]
[1779938291148,43.3,73646.51,10.4,-1.0,0.0,0.00037]
[1779938290722,43.3,73653.33,10.4,-1.0,0.0,0.00038]
[1779938291192,43.3,73636.77,10.4,-1.0,0.0,0.00034]
[1779938292980,43.3,73636.77,10.4,-1.0,0.0,0.00034]
[1779938293013,43.3,73586.75,10.4,-1.0,0.0,0.00025]
[1779938293193,43.3,73586.75,10.4,-1.0,0.0,0.00025]
[1779938293506,43.3,73586.75,10.4,-1.0,0.0,0.00025]
[1779938293711,43.3,73586.75,10.4,-1.0,0.0,0.00025]
[1779938293718,43.3,73586.75,10.4,-1.0,0.0,0.00025]
[1779938293803,43.3,73531.28,10.4,-1.0,0.0,0.00018]
[1779938294851,43.3,73531.28,10.4,-1.0,0.0,0.00018]
[1779938294942,43.3,73502.99,10.4,-1.0,0.0,0.00015]
[1779938295872,43.3,73502.99,10.4,-1.0,0.0,0.00015]
[1779938295919,43.3,73536.82,10.4,-1.0,0.0,0.00019]
[1779938296228,43.3,73578.42,10.4,-1.0,0.0,0.00024]
[1779938297577,43.3,73578.42,10.4,-1.0,0.0,0.00024]
[1779938297658,43.3,73578.42,10.4,-1.0,0.0,0.00024]
[1779938297780,43.3,73588.39,10.4,-1.0,0.0,0.00026]
[1779938298567,43.3,73588.39,10.4,-1.0,0.0,0.00026]
[1779938298726,43.3,73588.39,10.4,-1.0,0.0,0.00026]
[1779938298978,43.3,73519.49,10.4,-1.0,0.0,0.00017]
[1779938299251,43.3,73484.43,10.4,-1.0,0.0,0.00013]
[1779938300258,43.3,73492.59,10.4,-1.0,0.0,0.00014]
[1779938301333,43.3,73492.59,10.4,-1.0,0.0,0.00014]
[1779938301841,43.3,73492.59,10.4,-1.0,0.0,0.00014]
[1779938301899,43.3,73492.59,10.4,-1.0,0.0,0.00014]
[1779938302116,43.3,73492.59,10.4,-1.0,0.0,0.00014]
[1779938302153,43.3,73478.68,10.4,-1.0,0.0,0.00013]
[1779938302291,43.3,73478.68,10.4,-1.0,0.0,0.00013]
[1779938302348,43.3,73478.68,10.4,-1.0,0.0,0.00013]
[1779938303018,43.3,73478.68,10.4,-1.0,0.0,0.00013]
[1779938303117,43.3,73478.68,10.4,-1.0,0.0,0.00013]
[1779938303166,43.3,73478.68,10.4,-1.0,0.0,0.00013]
[1779938303092,43.3,73481.47,10.4,-1.0,0.0,0.00013]
[1779938303288,43.3,73456.07,10.4,-1.0,0.0,0.00011]
[1779938304283,43.3,73456.07,10.4,-1.0,0.0,0.00011]
[1779938304686,43.3,73456.07,10.4,-1.0,0.0,0.00011]
[1779938304769,43.3,73456.82,10.4,-1.0,0.0,0.00011]
[1779938305261,43.3,73456.82,10.4,-1.0,0.0,0.00011]
[1779938305887,43.3,73477.09,10.4,-1.0,0.0,0.00013]
[1779938306357,43.3,73477.09,10.4,-1.0,0.0,0.00013]
[1779938306389,43.3,73477.09,10.4,-1.0,0.0,0.00013]
[1779938306458,43.3,73481.85,10.4,-1.0,0.0,0.00013]
[1779938307428,43.3,73481.85,10.4,-1.0,0.0,0.00013]
[1779938307552,43.3,73481.85,10.4,-1.0,0.0,0.00013]
[1779938307674,43.3,73481.85,10.4,-1.0,0.0,0.00013]
[1779938307781,43.3,73500.66,10.4,-1.0,0.0,0.00015]
[1779938308788,43.3,73500.66,10.4,-1.0,0.0,0.00015]
[1779938308798,43.3,73533.83,10.4,-1.0,0.0,0.00018]
[1779938309431,43.3,73533.83,10.4,-1.0,0.0,0.00018]
[1779938309503,43.3,73533.83,10.4,-1.0,0.0,0.00018]
[1779938310081,43.3,73533.83,10.4,-1.0,0.0,0.00018]
[1779938310170,43.3,73564.97,10.4,-1.0,0.0,0.00022]
[1779938310623,43.3,73564.97,10.4,-1.0,0.0,0.00022]
[1779938310722,43.3,73510.01,10.4,-1.0,0.0,0.00016]
[1779938311882,43.3,73481.87,10.4,-1.0,0.0,0.00013]
[1779938312359,43.3,73472.22,10.4,-1.0,0.0,0.00012]
[1779938313604,43.3,73472.22,10.4,-1.0,0.0,0.00012]
[1779938313678,43.3,73472.22,10.4,-1.0,0.0,0.00012]
[1779938314199,43.3,73476.34,10.4,-1.0,0.0,0.00012]
[1779938314618,43.3,73476.34,10.4,-1.0,0.0,0.00012]
[1779938314640,43.3,73435.37,10.4,-1.0,0.0,9e-05]
[1779938315371,43.3,73435.37,10.4,-1.0,0.0,9e-05]
[1779938315382,43.3,73417.83,10.4,-1.0,0.0,8e-05]
[1779938316575,43.3,73417.83,10.4,-1.0,0.0,8e-05]
[1779938317009,43.3,73417.83,10.4,-1.0,0.0,8e-05]
[1779938317044,43.3,73431.01,10.4,-1.0,0.0,9e-05]
[1779938317423,43.3,73431.01,10.4,-1.0,0.0,9e-05]
[1779938317772,43.3,73431.01,10.4,-1.0,0.0,9e-05]
[1779938318037,43.3,73431.01,10.4,-1.0,0.0,9e-05]
[1779938318150,43.3,73459.18,10.4,-1.0,0.0,0.00011]
[1779938318584,43.3,73459.18,10.4,-1.0,0.0,0.00011]
[1779938318705,43.3,73500.81,10.4,-1.0,0.0,0.00014]
[1779938319867,43.3,73500.81,10.4,-1.0,0.0,0.00014]
[1779938319910,43.3,73500.81,10.4,-1.0,0.0,0.00014]
[1779938320191,43.3,73500.81,10.4,-1.0,0.0,0.00014]
[1779938319961,43.3,73516.08,10.4,-1.0,0.0,0.00016]
[1779938320424,43.3,73516.08,10.4,-1.0,0.0,0.00016]
[1779938320503,43.3,73493.66,10.4,-1.0,0.0,0.00014]
[1779938321495,43.3,73493.66,10.4,-1.0,0.0,0.00014]
[1779938322047,43.3,73469.81,10.4,-1.0,0.0,0.00012]
[1779938322474,43.3,73499.32,10.4,-1.0,0.0,0.00014]
[1779938323366,43.3,73499.32,10.4,-1.0,0.0,0.00014]
[1779938323508,43.3,73499.32,10.4,-1.0,0.0,0.00014]
[1779938324048,43.3,73499.32,10.4,-1.0,0.0,0.00014]
[1779938324168,43.3,73499.32,10.4,-1.0,0.0,0.00014]
[1779938324124,43.3,73522.68,10.4,-1.0,0.0,0.00016]
[1779938324571,43.3,73522.68,10.4,-1.0,0.0,0.00016]
[1779938324574,43.3,73514.63,10.4,-1.0,0.0,0.00016]
[1779938325388,43.3,73514.63,10.4,-1.0,0.0,0.00016]
[1779938325746,43.3,73514.63,10.4,-1.0,0.0,0.00016]
[1779938326079,43.3,73505.69,10.4,-1.0,0.0,0.00015]
[1779938327469,43.3,73509.23,10.4,-1.0,0.0,0.00015]
[1779938328724,43.3,73509.23,10.4,-1.0,0.0,0.00015]
[1779938328854,43.3,73509.23,10.4,-1.0,0.0,0.00015]
[1779938329212,43.3,73509.23,10.4,-1.0,0.0,0.00015]
[1779938328872,43.3,73522.36,10.4,-1.0,0.0,0.00016]
[1779938329385,43.3,73522.36,10.4,-1.0,0.0,0.00016]
[1779938329832,43.3,73522.36,10.4,-1.0,0.0,0.00016]
[1779938329931,43.3,73522.36,10.4,-1.0,0.0,0.00016]
[1779938330137,43.3,73522.36,10.4,-1.0,0.0,0.00016]
[1779938330187,43.3,73522.36,10.4,-1.0,0.0,0.00016]
[1779938330019,43.3,73543.31,10.4,-1.0,0.0,0.00019]
[1779938330705,43.3,73543.31,10.4,-1.0,0.0,0.00019]
[1779938330796,43.3,73553.85,10.4,-1.0,0.0,0.0002]
[1779938331634,43.3,73553.85,10.4,-1.0,0.0,0.0002]
[1779938332191,43.3,73553.85,10.4,-1.0,0.0,0.0002]
[1779938331735,43.3,73547.41,10.4,-1.0,0.0,0.00019]
[1779938333071,43.3,73547.41,10.4,-1.0,0.0,0.00019]
[1779938333135,43.3,73556.39,10.4,-1.0,0.0,0.0002]
[1779938333447,43.3,73556.39,10.4,-1.0,0.0,0.0002]
[1779938334000,43.3,73556.39,10.4,-1.0,0.0,0.0002]
[1779938334022,43.3,73550.21,10.4,-1.0,0.0,0.0002]
[1779938334496,43.3,73550.21,10.4,-1.0,0.0,0.0002]
[1779938335148,43.3,73562.42,10.4,-1.0,0.0,0.00021]
[1779938335695,43.3,73562.42,10.4,-1.0,0.0,0.00021]
[1779938335739,43.3,73585.74,10.4,-1.0,0.0,0.00024]
[1779938336365,43.3,73585.74,10.4,-1.0,0.0,0.00024]
[1779938336616,43.3,73585.74,10.4,-1.0,0.0,0.00024]
[1779938336635,43.3,73606.69,10.4,-1.0,0.0,0.00028]
[1779938337573,43.3,73610.36,10.4,-1.0,0.0,0.00028]
[1779938338490,43.3,73610.36,10.4,-1.0,0.0,0.00028]
[1779938338625,43.3,73610.36,10.4,-1.0,0.0,0.00028]
[1779938339001,43.3,73626.04,10.4,-1.0,0.0,0.00031]
[1779938339595,43.3,73633.41,10.4,-1.0,0.0,0.00033]
[1779938340353,43.3,73633.41,10.4,-1.0,0.0,0.00033]
[1779938340597,43.3,73650.65,10.4,-1.0,0.0,0.00036]
[1779938341416,43.3,73650.65,10.4,-1.0,0.0,0.00036]
[1779938342214,43.3,73650.65,10.4,-1.0,0.0,0.00036]
[1779938341604,43.3,73665.97,10.4,-0.99999,0.0,0.0004]
[1779938343142,43.3,73674.48,10.4,-0.99999,0.0,0.00042]
[1779938343619,43.3,73679.27,10.4,-0.99999,0.0,0.00043]
[1779938344961,43.3,73675.72,10.4,-0.99999,0.0,0.00042]
[1779938345634,43.3,73672.93,10.4,-0.99999,0.0,0.00041]
[1779938346641,43.3,73676.91,10.4,-0.99999,0.0,0.00042]
[1779938347648,43.3,73674.47,10.4,-0.99999,0.0,0.00042]
[1779938349090,43.3,73674.47,10.4,-0.99999,0.0,0.00042]
[1779938349199,43.3,73678.89,10.4,-0.99999,0.0,0.00043]
[1779938349662,43.3,73663.14,10.4,-1.0,0.0,0.00039]
[1779938350669,43.3,73650.77,10.4,-1.0,0.0,0.00036]
[1779938351676,43.3,73641.19,10.4,-1.0,0.0,0.00034]
[1779938352445,43.3,73641.19,10.4,-1.0,0.0,0.00034]
[1779938352731,43.3,73641.19,10.4,-1.0,0.0,0.00034]
[1779938353225,43.3,73628.98,10.4,-1.0,0.0,0.00032]
[1779938353743,43.3,73628.98,10.4,-1.0,0.0,0.00032]
[1779938353797,43.3,73609.31,10.4,-1.0,0.0,0.00028]
[1779938354711,43.3,73609.31,10.4,-1.0,0.0,0.00028]
[1779938354846,43.3,73609.31,10.4,-1.0,0.0,0.00028]
[1779938354858,43.3,73596.39,10.4,-1.0,0.0,0.00026]
[1779938355716,43.3,73579.37,10.4,-1.0,0.0,0.00023]
[1779938357234,43.3,73579.37,10.4,-1.0,0.0,0.00023]
[1779938356728,43.3,73588.28,10.4,-1.0,0.0,0.00025]
[1779938357517,43.3,73588.28,10.4,-1.0,0.0,0.00025]
[1779938358163,43.3,73591.54,10.4,-1.0,0.0,0.00025]
[1779938358738,43.3,73580.27,10.4,-1.0,0.0,0.00024]
[1779938360202,43.3,73580.27,10.4,-1.0,0.0,0.00024]
[1779938360277,43.3,73580.27,10.4,-1.0,0.0,0.00024]
[1779938360222,43.3,73569.21,10.4,-1.0,0.0,0.00022]
[1779938360648,43.3,73569.21,10.4,-1.0,0.0,0.00022]
[1779938360752,43.3,73549.45,10.4,-1.0,0.0,0.00019]
[1779938361759,43.3,73545.1,10.4,-1.0,0.0,0.00019]
[1779938362766,43.3,73546.47,10.4,-1.0,0.0,0.00019]
[1779938363899,43.3,73546.47,10.4,-1.0,0.0,0.00019]
[1779938364166,43.3,73535.17,10.4,-1.0,0.0,0.00018]
[1779938364547,43.3,73535.17,10.4,-1.0,0.0,0.00018]
[1779938364780,43.3,73541.5,10.4,-1.0,0.0,0.00019]
[1779938365420,43.3,73541.5,10.4,-1.0,0.0,0.00019]
[1779938366206,43.3,73541.5,10.4,-1.0,0.0,0.00019]
[1779938366268,43.3,73535.66,10.4,-1.0,0.0,0.00018]
[1779938366799,43.3,73547.96,10.4,-1.0,0.0,0.00019]
[1779938367294,43.3,73547.96,10.4,-1.0,0.0,0.00019]
[1779938367806,43.3,73529.56,10.4,-1.0,0.0,0.00017]
[1779938368813,43.3,73529.41,10.4,-1.0,0.0,0.00017]
[1779938369416,43.3,73529.41,10.4,-1.0,0.0,0.00017]
[1779938369820,43.3,73541.79,10.4,-1.0,0.0,0.00019]
[1779938370452,43.3,73541.79,10.4,-1.0,0.0,0.00019]
[1779938370462,43.3,73541.79,10.4,-1.0,0.0,0.00019]
[1779938370872,43.3,73541.79,10.4,-1.0,0.0,0.00019]
[1779938370984,43.3,73562.83,10.4,-1.0,0.0,0.00021]
[1779938371683,43.3,73562.83,10.4,-1.0,0.0,0.00021]
[1779938371835,43.3,73571.26,10.4,-1.0,0.0,0.00021]
[1779938372675,43.3,73571.26,10.4,-1.0,0.0,0.00021]
[1779938372844,43.3,73570.0,10.4,-1.0,0.0,0.00021]
[1779938373683,43.3,73570.0,10.4,-1.0,0.0,0.00021]
[1779938373849,43.3,73569.54,10.4,-1.0,0.0,0.00021]
[1779938375088,43.3,73573.37,10.4,-1.0,0.0,0.00022]
[1779938376075,43.3,73573.37,10.4,-1.0,0.0,0.00022]
[1779938376155,43.3,73575.15,10.4,-1.0,0.0,0.00022]
[1779938376413,43.3,73575.15,10.4,-1.0,0.0,0.00022]
[1779938376871,43.3,73610.72,10.4,-1.0,0.0,0.00027]
[1779938377878,43.3,73607.43,10.4,-1.0,0.0,0.00027]
[1779938378372,43.3,73607.43,10.4,-1.0,0.0,0.00027]
[1779938378886,43.3,73596.09,10.4,-1.0,0.0,0.00025]
[1779938379378,43.3,73596.09,10.4,-1.0,0.0,0.00025]
[1779938380091,43.3,73581.36,10.4,-1.0,0.0,0.00023]
[1779938380949,43.3,73581.36,10.4,-1.0,0.0,0.00023]
[1779938381009,43.3,73585.97,10.4,-1.0,0.0,0.00023]
[1779938382281,43.3,73576.66,10.4,-1.0,0.0,0.00022]
[1779938382915,43.3,73577.28,10.4,-1.0,0.0,0.00022]
[1779938383324,43.3,73577.28,10.4,-1.0,0.0,0.00022]
[1779938383922,43.3,73590.67,10.4,-1.0,0.0,0.00024]
[1779938385092,43.3,73590.67,10.4,-1.0,0.0,0.00024]
[1779938385190,43.3,73591.08,10.4,-1.0,0.0,0.00024]
[1779938387022,43.3,73590.77,10.4,-1.0,0.0,0.00024]
[1779938387107,43.3,73598.11,10.4,-1.0,0.0,0.00025]
[1779938387872,43.3,73598.11,10.4,-1.0,0.0,0.00025]
[1779938388311,43.3,73598.11,10.4,-1.0,0.0,0.00025]
[1779938387950,43.3,73593.08,10.4,-1.0,0.0,0.00025]
[1779938388934,43.3,73593.08,10.4,-1.0,0.0,0.00025]
[1779938388957,43.3,73589.02,10.4,-1.0,0.0,0.00024]
[1779938389838,43.3,73589.02,10.4,-1.0,0.0,0.00024]
[1779938389964,43.3,73591.27,10.4,-1.0,0.0,0.00024]
[1779938390974,43.3,73595.14,10.4,-1.0,0.0,0.00025]
[1779938392288,43.3,73595.14,10.4,-1.0,0.0,0.00025]
[1779938391979,43.3,73609.67,10.4,-1.0,0.0,0.00027]
[1779938392759,43.3,73609.67,10.4,-1.0,0.0,0.00027]
[1779938392826,43.3,73609.67,10.4,-1.0,0.0,0.00027]
[1779938393168,43.3,73609.67,10.4,-1.0,0.0,0.00027]
[1779938393284,43.3,73609.67,10.4,-1.0,0.0,0.00027]
[1779938393259,43.3,73621.54,10.4,-1.0,0.0,0.00029]
[1779938393993,43.3,73631.66,10.4,-1.0,0.0,0.00031]
[1779938395001,43.3,73640.14,10.4,-1.0,0.0,0.00033]
[1779938396012,43.3,73642.7,10.4,-1.0,0.0,0.00033]
[1779938397024,43.3,73653.63,10.4,-1.0,0.0,0.00035]
[1779938398030,43.3,73640.74,10.4,-1.0,0.0,0.00033]
[1779938398761,43.3,73640.74,10.4,-1.0,0.0,0.00033]
[1779938399037,43.3,73623.91,10.4,-1.0,0.0,0.0003]
[1779938400044,43.3,73616.86,10.4,-1.0,0.0,0.00028]
[1779938401051,43.3,73608.86,10.4,-1.0,0.0,0.00027]
[1779938402069,43.3,73604.28,10.4,-1.0,0.0,0.00026]
[1779938403288,43.3,73604.28,10.4,-1.0,0.0,0.00026]
[1779938403165,43.3,73621.26,10.4,-1.0,0.0,0.00029]
[1779938404090,43.3,73620.18,10.4,-1.0,0.0,0.00029]
[1779938404875,43.3,73620.18,10.4,-1.0,0.0,0.00029]
[1779938405118,43.3,73621.17,10.4,-1.0,0.0,0.00029]
[1779938405504,43.3,73621.17,10.4,-1.0,0.0,0.00029]
[1779938406130,43.3,73640.04,10.4,-1.0,0.0,0.00033]
[1779938407145,43.3,73644.25,10.4,-1.0,0.0,0.00034]
[1779938408145,43.3,73639.7,10.4,-1.0,0.0,0.00033]
[1779938409152,43.3,73636.54,10.4,-1.0,0.0,0.00032]
[1779938410160,43.3,73639.78,10.4,-1.0,0.0,0.00033]
[1779938411166,43.3,73632.07,10.4,-1.0,0.0,0.00031]
[1779938411578,43.3,73632.07,10.4,-1.0,0.0,0.00031]
[1779938412173,43.3,73632.07,10.4,-1.0,0.0,0.00031]
[1779938412181,43.3,73629.61,10.4,-1.0,0.0,0.00031]
[1779938413188,43.3,73635.74,10.4,-1.0,0.0,0.00032]
[1779938413572,43.3,73635.74,10.4,-1.0,0.0,0.00032]
[1779938414194,43.3,73634.28,10.4,-1.0,0.0,0.00032]
[1779938415202,43.3,73627.48,10.4,-1.0,0.0,0.0003]
[1779938415421,43.3,73627.48,10.4,-1.0,0.0,0.0003]
[1779938415988,43.3,73627.48,10.4,-1.0,0.0,0.0003]
[1779938416209,43.3,73622.96,10.4,-1.0,0.0,0.00029]
[1779938417216,43.3,73619.78,10.4,-1.0,0.0,0.00029]
[1779938418223,43.3,73614.68,10.4,-1.0,0.0,0.00028]
[1779938419230,43.3,73613.42,10.4,-1.0,0.0,0.00028]
[1779938420237,43.3,73610.75,10.4,-1.0,0.0,0.00027]
[1779938420851,43.3,73610.75,10.4,-1.0,0.0,0.00027]
[1779938421247,43.3,73619.18,10.4,-1.0,0.0,0.00029]
[1779938422251,43.3,73623.17,10.4,-1.0,0.0,0.00029]
[1779938422855,43.3,73623.17,10.4,-1.0,0.0,0.00029]
[1779938423146,43.3,73623.17,10.4,-1.0,0.0,0.00029]
[1779938423258,43.3,73623.95,10.4,-1.0,0.0,0.0003]
[1779938423677,43.3,73623.95,10.4,-1.0,0.0,0.0003]
[1779938424265,43.3,73626.67,10.4,-1.0,0.0,0.0003]
[1779938424510,43.3,73626.67,10.4,-1.0,0.0,0.0003]
[1779938425272,43.3,73632.97,10.4,-1.0,0.0,0.00031]
[1779938426279,43.3,73640.93,10.4,-1.0,0.0,0.00033]
[1779938427286,43.3,73636.37,10.4,-1.0,0.0,0.00032]
[1779938428293,43.3,73637.66,10.4,-1.0,0.0,0.00032]
[1779938429302,43.3,73639.32,10.4,-1.0,0.0,0.00033]
[1779938430308,43.3,73640.41,10.4,-1.0,0.0,0.00033]
[1779938431316,43.3,73644.18,10.4,-1.0,0.0,0.00032]
[1779938432323,43.3,73647.99,10.4,-1.0,0.0,0.00033]
[1779938433246,43.3,73647.99,10.4,-1.0,0.0,0.00033]
[1779938433330,43.3,73656.59,10.4,-1.0,0.0,0.00035]
[1779938434337,43.3,73666.51,10.4,-1.0,0.0,0.00037]
[1779938435208,43.3,73666.51,10.4,-1.0,0.0,0.00037]
[1779938435215,43.3,73666.51,10.4,-1.0,0.0,0.00037]
[1779938435345,43.3,73669.64,10.4,-1.0,0.0,0.00038]
[1779938436363,43.3,73667.01,10.4,-1.0,0.0,0.00037]
[1779938437366,43.3,73660.03,10.4,-1.0,0.0,0.00036]
[1779938437444,43.3,73660.03,10.4,-1.0,0.0,0.00036]
[1779938437591,43.3,73660.03,10.4,-1.0,0.0,0.00036]
[1779938438373,43.3,73665.52,10.4,-1.0,0.0,0.00037]
[1779938439380,43.3,73671.17,10.4,-1.0,0.0,0.00038]
[1779938440287,43.3,73671.17,10.4,-1.0,0.0,0.00038]
[1779938441200,43.3,73671.17,10.4,-1.0,0.0,0.00038]
[1779938441237,43.3,73665.57,10.4,-1.0,0.0,0.00037]
[1779938442365,43.3,73659.17,10.4,-1.0,0.0,0.00035]
[1779938442484,43.3,73651.07,10.4,-1.0,0.0,0.00034]
[1779938443408,43.3,73649.34,10.4,-1.0,0.0,0.00033]
[1779938444731,43.3,73649.34,10.4,-1.0,0.0,0.00033]
[1779938444816,43.3,73650.51,10.4,-1.0,0.0,0.00034]
[1779938446295,43.3,73650.51,10.4,-1.0,0.0,0.00034]
[1779938446301,43.3,73638.23,10.4,-1.0,0.0,0.00031]
[1779938446429,43.3,73628.1,10.4,-1.0,0.0,0.00029]
[1779938447436,43.3,73624.34,10.4,-1.0,0.0,0.00029]
[1779938448443,43.3,73619.01,10.4,-1.0,0.0,0.00028]
[1779938449791,43.3,73610.76,10.4,-1.0,0.0,0.00026]
[1779938450457,43.3,73610.3,10.4,-1.0,0.0,0.00026]
[1779938451464,43.3,73598.24,10.4,-1.0,0.0,0.00024]
[1779938452471,43.3,73599.43,10.4,-1.0,0.0,0.00025]
[1779938453479,43.3,73602.55,10.4,-1.0,0.0,0.00025]
[1779938454486,43.3,73604.36,10.4,-1.0,0.0,0.00025]
[1779938455494,43.3,73609.18,10.4,-1.0,0.0,0.00026]
[1779938457114,43.3,73609.18,10.4,-1.0,0.0,0.00026]
[1779938457173,43.3,73601.26,10.4,-1.0,0.0,0.00025]
[1779938457511,43.3,73601.78,10.4,-1.0,0.0,0.00025]
[1779938458519,43.3,73605.16,10.4,-1.0,0.0,0.00025]
[1779938460390,43.3,73605.16,10.4,-1.0,0.0,0.00025]
[1779938460477,43.3,73605.16,10.4,-1.0,0.0,0.00025]
[1779938459526,43.3,73603.16,10.4,-1.0,0.0,0.00025]
[1779938461017,43.3,73603.16,10.4,-1.0,0.0,0.00025]
[1779938461133,43.3,73603.16,10.4,-1.0,0.0,0.00025]
[1779938461414,43.3,73603.16,10.4,-1.0,0.0,0.00025]
[1779938461243,43.3,73627.45,10.4,-1.0,0.0,0.00029]
[1779938461561,43.3,73638.26,10.4,-1.0,0.0,0.00031]
[1779938463351,43.3,73638.26,10.4,-1.0,0.0,0.00031]
[1779938463357,43.3,73638.96,10.4,-1.0,0.0,0.00031]
[1779938464074,43.3,73638.96,10.4,-1.0,0.0,0.00031]
[1779938464141,43.3,73659.12,10.4,-1.0,0.0,0.00035]
[1779938464492,43.3,73659.12,10.4,-1.0,0.0,0.00035]
[1779938464798,43.3,73659.12,10.4,-1.0,0.0,0.00035]
[1779938465127,43.3,73673.68,10.4,-1.0,0.0,0.00039]
[1779938465624,43.3,73667.75,10.4,-1.0,0.0,0.00037]
[1779938466632,43.3,73648.8,10.4,-1.0,0.0,0.00033]
[1779938467478,43.3,73648.8,10.4,-1.0,0.0,0.00033]
[1779938468310,43.3,73640.13,10.4,-1.0,0.0,0.00031]
[1779938468647,43.3,73628.39,10.4,-1.0,0.0,0.00029]
[1779938469654,43.3,73627.41,10.4,-1.0,0.0,0.00029]
[1779938470661,43.3,73628.41,10.4,-1.0,0.0,0.00029]
[1779938472675,43.3,73636.51,10.4,-1.0,0.0,0.00031]
[1779938473979,43.3,73636.51,10.4,-1.0,0.0,0.00031]
[1779938474040,43.3,73641.9,10.4,-1.0,0.0,0.00032]
[1779938475282,43.3,73641.9,10.4,-1.0,0.0,0.00032]
[1779938475328,43.3,73656.93,10.4,-1.0,0.0,0.00035]
[1779938475920,43.3,73656.93,10.4,-1.0,0.0,0.00035]
[1779938475995,43.3,73658.27,10.4,-1.0,0.0,0.00035]
[1779938476727,43.3,73665.04,10.4,-1.0,0.0,0.00037]
[1779938477612,43.3,73665.04,10.4,-1.0,0.0,0.00037]
[1779938478327,43.3,73665.04,10.4,-1.0,0.0,0.00037]
[1779938478382,43.3,73666.32,10.4,-1.0,0.0,0.00037]
[1779938479374,43.3,73663.99,10.4,-1.0,0.0,0.00036]
[1779938479755,43.3,73650.06,10.4,-1.0,0.0,0.00033]
[1779938480762,43.3,73642.28,10.4,-1.0,0.0,0.00032]
[1779938481768,43.3,73640.45,10.4,-1.0,0.0,0.00032]
[1779938482775,43.3,73639.86,10.4,-1.0,0.0,0.00031]
[1779938483782,43.3,73640.71,10.4,-1.0,0.0,0.00032]
[1779938485070,43.3,73640.71,10.4,-1.0,0.0,0.00032]
[1779938485144,43.3,73641.44,10.4,-1.0,0.0,0.00032]
[1779938485797,43.3,73654.36,10.4,-1.0,0.0,0.00034]
[1779938486804,43.3,73655.2,10.4,-1.0,0.0,0.00034]
[1779938488716,43.3,73655.11,10.4,-1.0,0.0,0.00034]
[1779938488818,43.3,73661.98,10.4,-1.0,0.0,0.00036]
[1779938490416,43.3,73661.98,10.4,-1.0,0.0,0.00036]
[1779938490832,43.3,73671.99,10.4,-1.0,0.0,0.00038]
[1779938491839,43.3,73684.25,10.4,-0.99999,0.0,0.0004]
[1779938492846,43.3,73683.71,10.4,-0.99999,0.0,0.00039]
[1779938493853,43.3,73680.97,10.4,-1.0,0.0,0.00039]
[1779938495867,43.3,73686.09,10.4,-0.99999,0.0,0.0004]
[1779938496874,43.3,73684.63,10.4,-0.99999,0.0,0.0004]
[1779938497881,43.3,73686.42,10.4,-0.99999,0.0,0.0004]
[1779938498888,43.3,73685.29,10.4,-0.99999,0.0,0.0004]
[1779938499895,43.3,73679.17,10.4,-1.0,0.0,0.00038]
[1779938500902,43.3,73676.83,10.4,-1.0,0.0,0.00038]
[1779938501909,43.3,73672.29,10.4,-1.0,0.0,0.00037]
[1779938502915,43.3,73671.68,10.4,-1.0,0.0,0.00037]
[1779938503923,43.3,73670.44,10.4,-1.0,0.0,0.00036]
[1779938504930,43.3,73668.81,10.4,-1.0,0.0,0.00036]
[1779938507573,43.3,73669.15,10.4,-1.0,0.0,0.00036]
[1779938507951,43.3,73658.61,10.4,-1.0,0.0,0.00034]
[1779938508958,43.3,73656.05,10.4,-1.0,0.0,0.00033]
[1779938510110,43.3,73655.63,10.4,-1.0,0.0,0.00033]
[1779938510981,43.3,73636.58,10.4,-1.0,0.0,0.0003]
[1779938512371,43.3,73636.58,10.4,-1.0,0.0,0.0003]
[1779938512474,43.3,73647.68,10.4,-1.0,0.0,0.00032]
[1779938512994,43.3,73654.52,10.4,-1.0,0.0,0.00033]
[1779938514358,43.3,73657.34,10.4,-1.0,0.0,0.00034]
[1779938514896,43.3,73657.34,10.4,-1.0,0.0,0.00034]
[1779938515458,43.3,73657.34,10.4,-1.0,0.0,0.00034]
[1779938515009,43.3,73667.69,10.4,-1.0,0.0,0.00036]
[1779938516022,43.3,73665.21,10.4,-1.0,0.0,0.00035]
[1779938517029,43.3,73662.8,10.4,-1.0,0.0,0.00035]
[1779938518157,43.3,73662.8,10.4,-1.0,0.0,0.00035]
[1779938518222,43.3,73663.42,10.4,-1.0,0.0,0.00035]
[1779938518705,43.3,73663.42,10.4,-1.0,0.0,0.00035]
[1779938519054,43.3,73668.35,10.4,-1.0,0.0,0.00036]
[1779938520054,43.3,73678.88,10.4,-1.0,0.0,0.00038]
[1779938521061,43.3,73681.36,10.4,-1.0,0.0,0.00039]
[1779938522467,43.3,73681.36,10.4,-1.0,0.0,0.00039]
[1779938522114,43.3,73685.42,10.4,-0.99999,0.0,0.0004]
[1779938523095,43.3,73691.25,10.4,-0.99999,0.0,0.00041]
[1779938524100,43.3,73690.02,10.4,-0.99999,0.0,0.00041]
[1779938525122,43.3,73687.05,10.4,-0.99999,0.0,0.0004]
[1779938525842,43.3,73687.05,10.4,-0.99999,0.0,0.0004]
[1779938526118,43.3,73686.6,10.4,-0.99999,0.0,0.0004]
[1779938527125,43.3,73692.77,10.4,-0.99999,0.0,0.00042]
[1779938528132,43.3,73694.96,10.4,-0.99999,0.0,0.00042]
[1779938529139,43.3,73686.14,10.4,-0.99999,0.0,0.0004]
[1779938530146,43.3,73682.33,10.4,-1.0,0.0,0.00039]
[1779938531153,43.3,73686.06,10.4,-0.99999,0.0,0.0004]
[1779938532160,43.3,73687.65,10.4,-0.99999,0.0,0.0004]
[1779938533167,43.3,73684.27,10.4,-0.99999,0.0,0.0004]
[1779938534176,43.3,73685.48,10.4,-0.99999,0.0,0.0004]
[1779938535182,43.3,73687.8,10.4,-0.99999,0.0,0.0004]
[1779938536189,43.3,73687.02,10.4,-0.99999,0.0,0.0004]
[1779938537196,43.3,73683.88,10.4,-0.99999,0.0,0.0004]
[1779938539210,43.3,73684.61,10.4,-0.99999,0.0,0.0004]
[1779938540217,43.3,73681.71,10.4,-1.0,0.0,0.00039]
[1779938541224,43.3,73679.8,10.4,-1.0,0.0,0.00039]
[1779938542231,43.3,73681.44,10.4,-1.0,0.0,0.00039]
[1779938543899,43.3,73681.83,10.4,-1.0,0.0,0.00039]
[1779938544245,43.3,73673.58,10.4,-1.0,0.0,0.00037]
[1779938545053,43.3,73673.58,10.4,-1.0,0.0,0.00037]
[1779938545252,43.3,73674.75,10.4,-1.0,0.0,0.00037]
[1779938546295,43.3,73674.75,10.4,-1.0,0.0,0.00037]
[1779938546311,43.3,73686.91,10.4,-0.99999,0.0,0.0004]
[1779938546727,43.3,73686.91,10.4,-0.99999,0.0,0.0004]
[1779938547263,43.3,73686.91,10.4,-0.99999,0.0,0.0004]
[1779938547346,43.3,73686.91,10.4,-0.99999,0.0,0.0004]
[1779938547442,43.3,73701.71,10.4,-0.99999,0.0,0.00044]
[1779938548274,43.3,73704.89,10.4,-0.99999,0.0,0.00045]
[1779938549281,43.3,73703.71,10.4,-0.99999,0.0,0.00045]
[1779938549941,43.3,73703.71,10.4,-0.99999,0.0,0.00045]
[1779938550288,43.3,73704.32,10.4,-0.99999,0.0,0.00045]
[1779938551036,43.3,73704.32,10.4,-0.99999,0.0,0.00045]
[1779938551295,43.3,73705.09,10.4,-0.99999,0.0,0.00043]
[1779938552034,43.3,73705.09,10.4,-0.99999,0.0,0.00043]
[1779938552302,43.3,73709.32,10.4,-0.99999,0.0,0.00044]
[1779938553309,43.3,73713.15,10.4,-0.99999,0.0,0.00045]
[1779938554316,43.3,73716.81,10.4,-0.99999,0.0,0.00046]
[1779938555323,43.3,73716.19,10.4,-0.99999,0.0,0.00046]
[1779938556329,43.3,73719.4,10.4,-0.99999,0.0,0.00047]
[1779938557337,43.3,73723.76,10.4,-0.99999,0.0,0.00048]
[1779938558344,43.3,73724.25,10.4,-0.99999,0.0,0.00049]
[1779938559356,43.3,73725.87,10.4,-0.99999,0.0,0.00049]
[1779938560363,43.3,73728.69,10.4,-0.99999,0.0,0.0005]
[1779938561370,43.3,73729.6,10.4,-0.99999,0.0,0.0005]
[1779938562377,43.3,73725.11,10.4,-0.99999,0.0,0.00049]
[1779938563384,43.3,73723.87,10.4,-0.99999,0.0,0.00048]
[1779938564391,43.3,73724.73,10.4,-0.99999,0.0,0.00049]
[1779938565398,43.3,73725.39,10.4,-0.99999,0.0,0.00049]
[1779938566405,43.3,73727.69,10.4,-0.99999,0.0,0.0005]
[1779938567412,43.3,73733.94,10.4,-0.99999,0.0,0.00051]
[1779938568419,43.3,73737.88,10.4,-0.99999,0.0,0.00053]
[1779938569426,43.3,73738.53,10.4,-0.99999,0.0,0.00053]
[1779938570432,43.3,73739.31,10.4,-0.99999,0.0,0.00053]
[1779938571440,43.3,73742.77,10.4,-0.99999,0.0,0.00054]
[1779938573453,43.3,73745.07,10.4,-0.99999,0.0,0.00055]
[1779938574461,43.3,73744.56,10.4,-0.99999,0.0,0.00055]
[1779938575468,43.3,73737.46,10.4,-0.99999,0.0,0.00053]
[1779938576475,43.3,73730.09,10.4,-0.99999,0.0,0.0005]
[1779938577482,43.3,73723.09,10.4,-0.99999,0.0,0.00048]
[1779938578489,43.3,73722.68,10.4,-0.99999,0.0,0.00048]
[1779938580503,43.3,73732.39,10.4,-0.99999,0.0,0.00051]
[1779938581510,43.3,73738.18,10.4,-0.99999,0.0,0.00053]
[1779938582517,43.3,73741.35,10.4,-0.99999,0.0,0.00054]
[1779938583524,43.3,73745.32,10.4,-0.99999,0.0,0.00055]
[1779938584532,43.3,73741.97,10.4,-0.99999,0.0,0.00054]
[1779938585539,43.3,73740.66,10.4,-0.99999,0.0,0.00054]
[1779938585935,43.3,73740.66,10.4,-0.99999,0.0,0.00054]
[1779938586546,43.3,73718.1,10.4,-0.99999,0.0,0.00047]
[1779938587552,43.3,73723.48,10.4,-0.99999,0.0,0.00048]
[1779938588560,43.3,73730.95,10.4,-0.99999,0.0,0.00051]
[1779938589568,43.3,73727.44,10.4,-0.99999,0.0,0.00049]
[1779938590078,43.3,73727.44,10.4,-0.99999,0.0,0.00049]
[1779938590582,43.3,73724.5,10.4,-0.99999,0.0,0.00049]
[1779938591589,43.3,73727.41,10.4,-0.99999,0.0,0.00049]
[1779938592596,43.3,73725.74,10.4,-0.99999,0.0,0.00049]
[1779938594078,43.3,73725.74,10.4,-0.99999,0.0,0.00049]
[1779938594410,43.3,73726.7,10.4,-0.99999,0.0,0.00049]
[1779938595251,43.3,73714.36,10.4,-0.99999,0.0,0.00046]
[1779938595617,43.3,73718.29,10.4,-0.99999,0.0,0.00047]
[1779938596624,43.3,73727.71,10.4,-0.99999,0.0,0.0005]
[1779938598015,43.3,73727.71,10.4,-0.99999,0.0,0.0005]
[1779938598084,43.3,73730.63,10.4,-0.99999,0.0,0.0005]
[1779938599647,43.3,73731.71,10.4,-0.99999,0.0,0.00051]
[1779938600782,43.3,73732.2,10.4,-0.99999,0.0,0.00051]
[1779938601661,43.3,73734.3,10.4,-0.99999,0.0,0.00052]
[1779938604681,43.3,73730.91,10.4,-0.99999,0.0,0.00051]
[1779938605922,43.3,73730.91,10.4,-0.99999,0.0,0.00051]
[1779938606091,43.3,73730.91,10.4,-0.99999,0.0,0.00051]
[1779938606350,43.3,73730.91,10.4,-0.99999,0.0,0.00051]
[1779938606449,43.3,73731.47,10.4,-0.99999,0.0,0.00051]
[1779938606988,43.3,73731.47,10.4,-0.99999,0.0,0.00051]
[1779938607035,43.3,73743.54,10.4,-0.99999,0.0,0.00054]
[1779938607703,43.3,73752.04,10.4,-0.99999,0.0,0.00057]
[1779938608710,43.3,73749.7,10.4,-0.99999,0.0,0.00057]
[1779938610228,43.3,73749.7,10.4,-0.99999,0.0,0.00057]
[1779938610315,43.3,73747.38,10.4,-0.99999,0.0,0.00056]
[1779938610724,43.3,73744.99,10.4,-0.99999,0.0,0.00055]
[1779938611731,43.3,73742.87,10.4,-0.99999,0.0,0.00052]
[1779938613745,43.3,73744.46,10.4,-0.99999,0.0,0.00053]
[1779938614752,43.3,73745.95,10.4,-0.99999,0.0,0.00053]
[1779938615759,43.3,73752.49,10.4,-0.99999,0.0,0.00055]
[1779938616766,43.3,73757.0,10.4,-0.99999,0.0,0.00057]
[1779938617774,43.3,73760.3,10.4,-0.99999,0.0,0.00058]
[1779938618781,43.3,73761.87,10.4,-0.99999,0.0,0.00059]
[1779938619788,43.3,73760.62,10.4,-0.99999,0.0,0.00058]
[1779938620796,43.3,73754.19,10.4,-0.99999,0.0,0.00056]
[1779938621803,43.3,73745.86,10.4,-0.99999,0.0,0.00053]
[1779938623170,43.3,73745.86,10.4,-0.99999,0.0,0.00053]
[1779938623205,43.3,73744.4,10.4,-0.99999,0.0,0.00053]
[1779938624107,43.3,73744.4,10.4,-0.99999,0.0,0.00053]
[1779938624208,43.3,73741.0,10.4,-0.99999,0.0,0.00052]
[1779938624824,43.3,73744.61,10.4,-0.99999,0.0,0.00053]
[1779938626837,43.3,73747.45,10.4,-0.99999,0.0,0.00054]
[1779938627845,43.3,73749.24,10.4,-0.99999,0.0,0.00054]
[1779938628852,43.3,73748.72,10.4,-0.99999,0.0,0.00054]
[1779938629859,43.3,73747.29,10.4,-0.99999,0.0,0.00054]
[1779938630866,43.3,73746.89,10.4,-0.99999,0.0,0.00054]
[1779938631873,43.3,73751.12,10.4,-0.99999,0.0,0.00055]
[1779938632880,43.3,73752.34,10.4,-0.99999,0.0,0.00055]
[1779938634894,43.3,73751.22,10.4,-0.99999,0.0,0.00055]
[1779938635901,43.3,73750.64,10.4,-0.99999,0.0,0.00055]
[1779938637915,43.3,73749.62,10.4,-0.99999,0.0,0.00054]
[1779938638922,43.3,73753.06,10.4,-0.99999,0.0,0.00056]
[1779938639929,43.3,73755.37,10.4,-0.99999,0.0,0.00056]
[1779938640936,43.3,73756.35,10.4,-0.99999,0.0,0.00057]
[1779938641943,43.3,73756.87,10.4,-0.99999,0.0,0.00057]
[1779938642950,43.3,73760.68,10.4,-0.99999,0.0,0.00058]
[1779938643957,43.3,73761.38,10.4,-0.99999,0.0,0.00058]
[1779938644964,43.3,73770.91,10.4,-0.99999,0.0,0.00062]
[1779938646323,43.3,73771.92,10.4,-0.99999,0.0,0.00062]
[1779938646980,43.3,73773.98,10.4,-0.99999,0.0,0.00063]
[1779938647988,43.3,73774.88,10.4,-0.99999,0.0,0.00063]
[1779938649018,43.3,73782.36,10.4,-0.99999,0.0,0.00066]
[1779938649997,43.3,73782.36,10.4,-0.99999,0.0,0.00066]
[1779938650407,43.3,73782.36,10.4,-0.99999,0.0,0.00066]
[1779938650492,43.3,73784.86,10.4,-0.99999,0.0,0.00067]
[1779938650846,43.3,73784.86,10.4,-0.99999,0.0,0.00067]
[1779938651028,43.3,73788.19,10.4,-0.99999,0.0,0.00068]
[1779938652035,43.3,73790.44,10.4,-0.99999,0.0,0.00069]
[1779938653041,43.3,73797.26,10.4,-0.99999,0.0,0.00072]
[1779938654049,43.3,73797.88,10.4,-0.99999,0.0,0.00072]
[1779938655056,43.3,73798.78,10.4,-0.99999,0.0,0.00073]
[1779938656062,43.3,73799.38,10.4,-0.99999,0.0,0.00073]
[1779938657072,43.3,73797.6,10.4,-0.99999,0.0,0.00072]
[1779938658577,43.3,73797.6,10.4,-0.99999,0.0,0.00072]
[1779938658641,43.3,73797.89,10.4,-0.99999,0.0,0.00072]
[1779938658721,43.3,73797.89,10.4,-0.99999,0.0,0.00072]
[1779938659561,43.3,73797.89,10.4,-0.99999,0.0,0.00072]
[1779938659619,43.3,73804.65,10.4,-0.99999,0.0,0.00075]
[1779938660314,43.3,73804.65,10.4,-0.99999,0.0,0.00075]
[1779938660413,43.3,73809.08,10.4,-0.99999,0.0,0.00077]
[1779938661099,43.3,73804.12,10.4,-0.99999,0.0,0.00075]
[1779938662105,43.3,73803.19,10.4,-0.99999,0.0,0.00075]
[1779938663113,43.3,73800.34,10.4,-0.99999,0.0,0.00073]
[1779938664031,43.3,73800.34,10.4,-0.99999,0.0,0.00073]
[1779938664265,43.3,73797.46,10.4,-0.99999,0.0,0.00072]
[1779938665244,43.3,73797.46,10.4,-0.99999,0.0,0.00072]
[1779938665335,43.3,73799.95,10.4,-0.99999,0.0,0.00073]
[1779938666134,43.3,73798.2,10.4,-0.99999,0.0,0.00073]
[1779938666760,43.3,73798.2,10.4,-0.99999,0.0,0.00073]
[1779938667141,43.3,73804.07,10.4,-0.99999,0.0,0.00075]
[1779938668326,43.3,73804.07,10.4,-0.99999,0.0,0.00075]
[1779938668383,43.3,73813.9,10.4,-0.99999,0.0,0.0008]
[1779938669155,43.3,73821.22,10.4,-0.99999,0.0,0.00083]
[1779938670162,43.3,73820.66,10.4,-0.99999,0.0,0.00083]
[1779938670959,43.3,73820.66,10.4,-0.99999,0.0,0.00083]
[1779938671423,43.3,73820.66,10.4,-0.99999,0.0,0.00083]
[1779938671524,43.3,73815.53,10.4,-0.99999,0.0,0.00078]
[1779938673183,43.3,73817.15,10.4,-0.99999,0.0,0.00078]
[1779938676204,43.3,73816.37,10.4,-0.99999,0.0,0.00078]
[1779938677211,43.3,73815.51,10.4,-0.99999,0.0,0.00078]
[1779938678218,43.3,73814.59,10.4,-0.99999,0.0,0.00077]
[1779938679103,43.3,73814.59,10.4,-0.99999,0.0,0.00077]
[1779938679225,43.3,73808.57,10.4,-0.99999,0.0,0.00074]
[1779938680223,43.3,73808.57,10.4,-0.99999,0.0,0.00074]
[1779938680232,43.3,73802.11,10.4,-0.99999,0.0,0.00072]
[1779938681239,43.3,73803.32,10.4,-0.99999,0.0,0.00072]
[1779938682246,43.3,73801.48,10.4,-0.99999,0.0,0.00071]
[1779938683278,43.3,73801.48,10.4,-0.99999,0.0,0.00071]
[1779938683287,43.3,73802.03,10.4,-0.99999,0.0,0.00072]
[1779938684260,43.3,73804.17,10.4,-0.99999,0.0,0.00073]
[1779938686054,43.3,73804.19,10.4,-0.99999,0.0,0.00073]
[1779938686274,43.3,73799.07,10.4,-0.99999,0.0,0.0007]
[1779938687129,43.3,73799.07,10.4,-0.99999,0.0,0.0007]
[1779938687281,43.3,73798.13,10.4,-0.99999,0.0,0.0007]
[1779938688287,43.3,73800.89,10.4,-0.99999,0.0,0.00071]
[1779938689295,43.3,73805.33,10.4,-0.99999,0.0,0.00073]
[1779938691067,43.3,73805.55,10.4,-0.99999,0.0,0.00073]
[1779938691309,43.3,73802.16,10.4,-0.99999,0.0,0.00072]
[1779938692316,43.3,73804.05,10.4,-0.99999,0.0,0.00073]
[1779938692998,43.3,73804.05,10.4,-0.99999,0.0,0.00073]
[1779938694330,43.3,73806.87,10.4,-0.99999,0.0,0.00074]
[1779938695337,43.3,73807.37,10.4,-0.99999,0.0,0.00074]
[1779938696344,43.3,73808.61,10.4,-0.99999,0.0,0.00074]
[1779938697351,43.3,73809.44,10.4,-0.99999,0.0,0.00075]
[1779938698358,43.3,73809.85,10.4,-0.99999,0.0,0.00075]
[1779938699365,43.3,73814.4,10.4,-0.99999,0.0,0.00077]
[1779938700183,43.3,73814.4,10.4,-0.99999,0.0,0.00077]
[1779938700372,43.3,73819.04,10.4,-0.99999,0.0,0.00079]
[1779938701378,43.3,73821.65,10.4,-0.99999,0.0,0.0008]
[1779938702386,43.3,73822.43,10.4,-0.99999,0.0,0.00081]
[1779938703203,43.3,73822.43,10.4,-0.99999,0.0,0.00081]
[1779938703290,43.3,73822.43,10.4,-0.99999,0.0,0.00081]
[1779938703393,43.3,73818.02,10.4,-0.99999,0.0,0.00079]
[1779938704400,43.3,73811.99,10.4,-0.99999,0.0,0.00076]
[1779938705407,43.3,73808.22,10.4,-0.99999,0.0,0.00074]
[1779938707607,43.3,73801.01,10.4,-0.99999,0.0,0.00071]
[1779938708396,43.3,73801.01,10.4,-0.99999,0.0,0.00071]
[1779938708441,43.3,73799.18,10.4,-0.99999,0.0,0.0007]
[1779938709448,43.3,73805.53,10.4,-0.99999,0.0,0.00073]
[1779938710455,43.3,73806.42,10.4,-0.99999,0.0,0.00074]
[1779938711463,43.3,73809.63,10.4,-0.99999,0.0,0.00075]
[1779938712475,43.3,73809.63,10.4,-0.99999,0.0,0.00075]
[1779938712536,43.3,73813.05,10.4,-0.99999,0.0,0.00076]
[1779938714483,43.3,73816.62,10.4,-0.99999,0.0,0.00078]
[1779938715490,43.3,73819.46,10.4,-0.99999,0.0,0.00079]
[1779938717504,43.3,73816.83,10.4,-0.99999,0.0,0.00078]
[1779938717838,43.3,73816.83,10.4,-0.99999,0.0,0.00078]
[1779938717998,43.3,73816.83,10.4,-0.99999,0.0,0.00078]
[1779938718511,43.3,73807.85,10.4,-0.99999,0.0,0.00074]
[1779938718777,43.3,73807.85,10.4,-0.99999,0.0,0.00074]
[1779938719518,43.3,73804.7,10.4,-0.99999,0.0,0.00073]
[1779938720525,43.3,73805.48,10.4,-0.99999,0.0,0.00073]
[1779938721532,43.3,73804.8,10.4,-0.99999,0.0,0.00073]
[1779938722540,43.3,73805.2,10.4,-0.99999,0.0,0.00073]
[1779938723136,43.3,73805.2,10.4,-0.99999,0.0,0.00073]
[1779938723546,43.3,73797.63,10.4,-0.99999,0.0,0.0007]
[1779938724554,43.3,73795.41,10.4,-0.99999,0.0,0.00069]
[1779938726632,43.3,73795.07,10.4,-0.99999,0.0,0.00069]
[1779938726734,43.3,73795.93,10.4,-0.99999,0.0,0.00069]
[1779938727577,43.3,73797.36,10.4,-0.99999,0.0,0.0007]
[1779938728575,43.3,73797.36,10.4,-0.99999,0.0,0.0007]
[1779938729591,43.3,73796.36,10.4,-0.99999,0.0,0.00069]
[1779938730598,43.3,73797.1,10.4,-0.99999,0.0,0.0007]
[1779938731605,43.3,73786.41,10.4,-0.99999,0.0,0.00063]
[1779938732612,43.3,73786.08,10.4,-0.99999,0.0,0.00063]
[1779938733619,43.3,73784.9,10.4,-0.99999,0.0,0.00063]
[1779938734626,43.3,73783.92,10.4,-0.99999,0.0,0.00062]
[1779938736640,43.3,73784.86,10.4,-0.99999,0.0,0.00062]
[1779938737648,43.3,73790.77,10.4,-0.99999,0.0,0.00065]
[1779938738656,43.3,73791.15,10.4,-0.99999,0.0,0.00065]
[1779938739663,43.3,73791.74,10.4,-0.99999,0.0,0.00065]
[1779938740670,43.3,73791.17,10.4,-0.99999,0.0,0.00065]
[1779938741676,43.3,73790.72,10.4,-0.99999,0.0,0.00065]
[1779938742572,43.3,73790.72,10.4,-0.99999,0.0,0.00065]
[1779938742598,43.3,73790.72,10.4,-0.99999,0.0,0.00065]
[1779938742716,43.3,73782.91,10.4,-0.99999,0.0,0.00062]
[1779938743583,43.3,73782.91,10.4,-0.99999,0.0,0.00062]
[1779938743695,43.3,73769.57,10.4,-0.99999,0.0,0.00057]
[1779938744702,43.3,73766.69,10.4,-0.99999,0.0,0.00056]
[1779938745709,43.3,73767.08,10.4,-0.99999,0.0,0.00056]
[1779938747722,43.3,73766.53,10.4,-0.99999,0.0,0.00056]
[1779938748730,43.3,73769.17,10.4,-0.99999,0.0,0.00057]
[1779938749736,43.3,73769.6,10.4,-0.99999,0.0,0.00057]
[1779938750747,43.3,73770.72,10.4,-0.99999,0.0,0.00057]
[1779938751751,43.3,73772.0,10.4,-0.99999,0.0,0.00058]
[1779938752758,43.3,73769.89,10.4,-0.99999,0.0,0.00057]
[1779938753765,43.3,73767.89,10.4,-0.99999,0.0,0.00057]
[1779938754772,43.3,73759.77,10.4,-0.99999,0.0,0.00054]
[1779938755779,43.3,73766.85,10.4,-0.99999,0.0,0.00056]
[1779938756786,43.3,73771.19,10.4,-0.99999,0.0,0.00058]
[1779938757238,43.3,73771.19,10.4,-0.99999,0.0,0.00058]
[1779938757793,43.3,73772.09,10.4,-0.99999,0.0,0.00058]
[1779938759807,43.3,73770.94,10.4,-0.99999,0.0,0.00058]
[1779938761104,43.3,73770.94,10.4,-0.99999,0.0,0.00058]
[1779938761129,43.3,73769.47,10.4,-0.99999,0.0,0.00057]
[1779938761821,43.3,73758.66,10.4,-0.99999,0.0,0.00053]
[1779938763761,43.3,73754.06,10.4,-0.99999,0.0,0.00052]
[1779938763835,43.3,73749.22,10.4,-0.99999,0.0,0.00051]
[1779938764842,43.3,73749.94,10.4,-0.99999,0.0,0.00051]
[1779938766864,43.3,73752.93,10.4,-0.99999,0.0,0.00052]
[1779938767871,43.3,73754.66,10.4,-0.99999,0.0,0.00052]
[1779938768878,43.3,73754.26,10.4,-0.99999,0.0,0.00052]
[1779938770436,43.3,73754.66,10.4,-0.99999,0.0,0.00052]
[1779938770892,43.3,73749.86,10.4,-0.99999,0.0,0.00051]
[1779938774931,43.3,73749.32,10.4,-0.99999,0.0,0.00051]
[1779938775937,43.3,73747.82,10.4,-0.99999,0.0,0.0005]
[1779938776945,43.3,73748.4,10.4,-0.99999,0.0,0.0005]
[1779938777952,43.3,73751.0,10.4,-0.99999,0.0,0.00051]
[1779938778961,43.3,73752.7,10.4,-0.99999,0.0,0.00052]
[1779938779969,43.3,73749.13,10.4,-0.99999,0.0,0.00051]
[1779938780976,43.3,73747.28,10.4,-0.99999,0.0,0.0005]
[1779938781982,43.3,73746.91,10.4,-0.99999,0.0,0.0005]
[1779938783996,43.3,73747.72,10.4,-0.99999,0.0,0.0005]
[1779938785008,43.3,73748.25,10.4,-0.99999,0.0,0.0005]
[1779938786010,43.3,73750.45,10.4,-0.99999,0.0,0.00051]
[1779938789031,43.3,73752.8,10.4,-0.99999,0.0,0.00052]
[1779938790038,43.3,73753.53,10.4,-0.99999,0.0,0.00052]
[1779938791045,43.3,73755.78,10.4,-0.99999,0.0,0.00051]
[1779938793059,43.3,73757.43,10.4,-0.99999,0.0,0.00051]
[1779938794066,43.3,73758.95,10.4,-0.99999,0.0,0.00052]
[1779938795073,43.3,73760.8,10.4,-0.99999,0.0,0.00052]
[1779938796080,43.3,73762.06,10.4,-0.99999,0.0,0.00053]
[1779938798094,43.3,73761.58,10.4,-0.99999,0.0,0.00052]
[1779938799101,43.3,73762.62,10.4,-0.99999,0.0,0.00053]
[1779938800108,43.3,73763.24,10.4,-0.99999,0.0,0.00053]
[1779938801115,43.3,73767.24,10.4,-0.99999,0.0,0.00054]
[1779938802497,43.3,73767.86,10.4,-0.99999,0.0,0.00054]
[1779938803130,43.3,73766.03,10.4,-0.99999,0.0,0.00054]
[1779938804137,43.3,73764.59,10.4,-0.99999,0.0,0.00053]
[1779938805144,43.3,73761.69,10.4,-0.99999,0.0,0.00053]
[1779938806569,43.3,73755.49,10.4,-0.99999,0.0,0.00051]
[1779938808165,43.3,73753.82,10.4,-0.99999,0.0,0.0005]
[1779938810180,43.3,73751.89,10.4,-0.99999,0.0,0.0005]
[1779938811187,43.3,73750.3,10.4,-0.99999,0.0,0.00049]
[1779938813204,43.3,73752.14,10.4,-0.99999,0.0,0.0005]
[1779938814211,43.3,73748.43,10.4,-0.99999,0.0,0.00048]
[1779938815218,43.3,73742.12,10.4,-0.99999,0.0,0.00047]
[1779938816225,43.3,73743.56,10.4,-0.99999,0.0,0.00047]
[1779938818239,43.3,73744.67,10.4,-0.99999,0.0,0.00047]
[1779938819246,43.3,73745.4,10.4,-0.99999,0.0,0.00048]
[1779938820253,43.3,73746.0,10.4,-0.99999,0.0,0.00048]
[1779938821260,43.3,73745.09,10.4,-0.99999,0.0,0.00048]
[1779938822267,43.3,73744.72,10.4,-0.99999,0.0,0.00047]
[1779938824280,43.3,73746.73,10.4,-0.99999,0.0,0.00048]
[1779938826295,43.3,73751.38,10.4,-0.99999,0.0,0.00049]
[1779938827302,43.3,73754.02,10.4,-0.99999,0.0,0.0005]
[1779938828309,43.3,73754.68,10.4,-0.99999,0.0,0.0005]
[1779938829316,43.3,73752.41,10.4,-0.99999,0.0,0.0005]
[1779938831329,43.3,73752.0,10.4,-0.99999,0.0,0.0005]
[1779938832337,43.3,73753.61,10.4,-0.99999,0.0,0.0005]
[1779938834352,43.3,73753.98,10.4,-0.99999,0.0,0.0005]
[1779938835358,43.3,73753.45,10.4,-0.99999,0.0,0.0005]
[1779938836398,43.3,73755.84,10.4,-0.99999,0.0,0.00051]
[1779938839632,43.3,73745.3,10.4,-0.99999,0.0,0.00048]
[1779938840427,43.3,73744.96,10.4,-0.99999,0.0,0.00047]
[1779938841434,43.3,73753.78,10.4,-0.99999,0.0,0.0005]
[1779938842441,43.3,73756.34,10.4,-0.99999,0.0,0.00051]
[1779938843448,43.3,73756.75,10.4,-0.99999,0.0,0.00051]
[1779938846469,43.3,73757.71,10.4,-0.99999,0.0,0.00051]
[1779938847476,43.3,73757.31,10.4,-0.99999,0.0,0.00051]
[1779938850497,43.3,73758.02,10.4,-0.99999,0.0,0.00051]
[1779938851504,43.3,73758.03,10.4,-0.99999,0.0,0.0005]
[1779938856539,43.3,73757.82,10.4,-0.99999,0.0,0.00049]
[1779938857546,43.3,73758.18,10.4,-0.99999,0.0,0.0005]
[1779938858553,43.3,73758.65,10.4,-0.99999,0.0,0.0005]
[1779938859560,43.3,73759.04,10.4,-0.99999,0.0,0.0005]
[1779938862581,43.3,73750.95,10.4,-0.99999,0.0,0.00047]
[1779938863588,43.3,73742.28,10.4,-0.99999,0.0,0.00045]
[1779938864594,43.3,73740.51,10.4,-0.99999,0.0,0.00045]
[1779938865602,43.3,73741.6,10.4,-0.99999,0.0,0.00045]
[1779938866609,43.3,73745.44,10.4,-0.99999,0.0,0.00046]
[1779938867616,43.3,73745.79,10.4,-0.99999,0.0,0.00046]
[1779938868622,43.3,73747.06,10.4,-0.99999,0.0,0.00046]
[1779938869630,43.3,73745.81,10.4,-0.99999,0.0,0.00046]
[1779938870637,43.3,73746.39,10.4,-0.99999,0.0,0.00046]
[1779938871644,43.3,73745.64,10.4,-0.99999,0.0,0.00046]
[1779938872651,43.3,73746.13,10.4,-0.99999,0.0,0.00046]
[1779938874665,43.3,73743.45,10.4,-0.99999,0.0,0.00045]
[1779938875672,43.3,73744.29,10.4,-0.99999,0.0,0.00046]
[1779938877689,43.3,73742.55,10.4,-0.99999,0.0,0.00045]
[1779938878696,43.3,73740.66,10.4,-0.99999,0.0,0.00045]
[1779938880710,43.3,73733.84,10.4,-0.99999,0.0,0.00043]
[1779938881718,43.3,73731.14,10.4,-0.99999,0.0,0.00042]
[1779938883127,43.3,73731.36,10.4,-0.99999,0.0,0.00042]
[1779938883730,43.3,73726.34,10.4,-0.99999,0.0,0.00041]
[1779938886752,43.3,73725.78,10.4,-0.99999,0.0,0.00041]
[1779938887759,43.3,73724.83,10.4,-0.99999,0.0,0.00041]
[1779938888766,43.3,73722.35,10.4,-0.99999,0.0,0.0004]
[1779938889726,43.3,73722.35,10.4,-0.99999,0.0,0.0004]
[1779938889943,43.3,73722.35,10.4,-0.99999,0.0,0.0004]
[1779938889773,43.3,73718.29,10.4,-0.99999,0.0,0.00039]
[1779938890034,43.3,73718.29,10.4,-0.99999,0.0,0.00039]
[1779938890490,43.3,73718.29,10.4,-0.99999,0.0,0.00039]
[1779938890780,43.3,73686.46,10.4,-1.0,0.0,0.00032]
[1779938891240,43.3,73686.46,10.4,-1.0,0.0,0.00032]
[1779938891794,43.3,73689.06,10.4,-1.0,0.0,0.00033]
[1779938892799,43.3,73694.51,10.4,-1.0,0.0,0.00034]
[1779938893806,43.3,73695.75,10.4,-1.0,0.0,0.00034]
[1779938894813,43.3,73695.03,10.4,-1.0,0.0,0.00034]
[1779938895820,43.3,73695.82,10.4,-1.0,0.0,0.00034]
[1779938897834,43.3,73696.3,10.4,-1.0,0.0,0.00034]
[1779938898841,43.3,73695.92,10.4,-1.0,0.0,0.00034]
[1779938899848,43.3,73695.32,10.4,-1.0,0.0,0.00034]
[1779938900855,43.3,73685.09,10.4,-1.0,0.0,0.00032]
[1779938901862,43.3,73685.15,10.4,-1.0,0.0,0.00032]
[1779938902869,43.3,73680.6,10.4,-1.0,0.0,0.00031]
[1779938903876,43.3,73681.83,10.4,-1.0,0.0,0.00031]
[1779938904883,43.3,73682.47,10.4,-1.0,0.0,0.00031]
[1779938905898,43.3,73678.43,10.4,-1.0,0.0,0.0003]
[1779938905990,43.3,73678.43,10.4,-1.0,0.0,0.0003]
[1779938906902,43.3,73667.56,10.4,-1.0,0.0,0.00029]
[1779938907909,43.3,73666.26,10.4,-1.0,0.0,0.00028]
[1779938908302,43.3,73666.26,10.4,-1.0,0.0,0.00028]
[1779938908918,43.3,73649.74,10.4,-1.0,0.0,0.00026]
[1779938909313,43.3,73649.74,10.4,-1.0,0.0,0.00026]
[1779938909924,43.3,73648.65,10.4,-1.0,0.0,0.00025]
[1779938910192,43.3,73648.65,10.4,-1.0,0.0,0.00025]
[1779938910932,43.3,73654.01,10.4,-1.0,0.0,0.00026]
[1779938911939,43.3,73653.57,10.4,-1.0,0.0,0.00025]
[1779938912947,43.3,73649.35,10.4,-1.0,0.0,0.00024]
[1779938913968,43.3,73647.32,10.4,-1.0,0.0,0.00024]
[1779938914974,43.3,73647.99,10.4,-1.0,0.0,0.00024]
[1779938915981,43.3,73649.48,10.4,-1.0,0.0,0.00024]
[1779938917995,43.3,73647.24,10.4,-1.0,0.0,0.00024]
[1779938919002,43.3,73643.96,10.4,-1.0,0.0,0.00024]
[1779938920013,43.3,73643.49,10.4,-1.0,0.0,0.00024]
[1779938921016,43.3,73641.97,10.4,-1.0,0.0,0.00023]
[1779938923031,43.3,73647.28,10.4,-1.0,0.0,0.00024]
[1779938924038,43.3,73649.24,10.4,-1.0,0.0,0.00024]
[1779938925046,43.3,73647.46,10.4,-1.0,0.0,0.00024]
[1779938926907,43.3,73643.08,10.4,-1.0,0.0,0.00024]
[1779938928068,43.3,73640.71,10.4,-1.0,0.0,0.00023]
[1779938929075,43.3,73642.48,10.4,-1.0,0.0,0.00023]
[1779938930896,43.3,73647.0,10.4,-1.0,0.0,0.00024]
[1779938931089,43.3,73654.91,10.4,-1.0,0.0,0.00025]
[1779938932806,43.3,73667.35,10.4,-1.0,0.0,0.00027]
[1779938933103,43.3,73669.26,10.4,-1.0,0.0,0.00028]
[1779938934361,43.3,73670.04,10.4,-1.0,0.0,0.00028]
[1779938935117,43.3,73672.06,10.4,-1.0,0.0,0.00028]
[1779938936124,43.3,73675.39,10.4,-1.0,0.0,0.00029]
[1779938937130,43.3,73674.12,10.4,-1.0,0.0,0.00029]
[1779938938492,43.3,73672.3,10.4,-1.0,0.0,0.00028]
[1779938939145,43.3,73673.21,10.4,-1.0,0.0,0.00028]
[1779938940510,43.3,73668.57,10.4,-1.0,0.0,0.00028]
[1779938941159,43.3,73659.94,10.4,-1.0,0.0,0.00026]
[1779938942706,43.3,73659.12,10.4,-1.0,0.0,0.00026]
[1779938943915,43.3,73651.32,10.4,-1.0,0.0,0.00025]
[1779938944180,43.3,73647.45,10.4,-1.0,0.0,0.00024]
[1779938945187,43.3,73654.07,10.4,-1.0,0.0,0.00025]
[1779938946698,43.3,73657.63,10.4,-1.0,0.0,0.00026]
[1779938947201,43.3,73663.68,10.4,-1.0,0.0,0.00027]
[1779938948210,43.3,73665.74,10.4,-1.0,0.0,0.00027]
[1779938950224,43.3,73666.75,10.4,-1.0,0.0,0.00027]
[1779938951232,43.3,73660.87,10.4,-1.0,0.0,0.00026]
[1779938952822,43.3,73657.86,10.4,-1.0,0.0,0.00026]
[1779938953246,43.3,73657.4,10.4,-1.0,0.0,0.00026]
[1779938955261,43.3,73659.43,10.4,-1.0,0.0,0.00026]
[1779938956268,43.3,73659.02,10.4,-1.0,0.0,0.00026]
[1779938958282,43.3,73660.11,10.4,-1.0,0.0,0.00026]
[1779938959289,43.3,73660.95,10.4,-1.0,0.0,0.00026]
[1779938960296,43.3,73658.0,10.4,-1.0,0.0,0.00026]
[1779938961303,43.3,73657.38,10.4,-1.0,0.0,0.00026]
[1779938962501,43.3,73658.2,10.4,-1.0,0.0,0.00026]
[1779938964324,43.3,73660.66,10.4,-1.0,0.0,0.00026]
[1779938966338,43.3,73665.78,10.4,-1.0,0.0,0.00027]
[1779938967344,43.3,73666.7,10.4,-1.0,0.0,0.00027]
[1779938968352,43.3,73667.25,10.4,-1.0,0.0,0.00027]
[1779938969359,43.3,73661.7,10.4,-1.0,0.0,0.00026]
[1779938970366,43.3,73660.14,10.4,-1.0,0.0,0.00026]
[1779938971372,43.3,73656.14,10.4,-1.0,0.0,0.00025]
[1779938972380,43.3,73652.75,10.4,-1.0,0.0,0.00024]
[1779938973387,43.3,73651.31,10.4,-1.0,0.0,0.00024]
[1779938974394,43.3,73650.5,10.4,-1.0,0.0,0.00024]
[1779938976408,43.3,73649.39,10.4,-1.0,0.0,0.00024]
[1779938978423,43.3,73647.36,10.4,-1.0,0.0,0.00023]
[1779938979430,43.3,73643.1,10.4,-1.0,0.0,0.00023]
[1779938980436,43.3,73642.24,10.4,-1.0,0.0,0.00022]
[1779938981444,43.3,73642.62,10.4,-1.0,0.0,0.00023]
[1779938983458,43.3,73643.41,10.4,-1.0,0.0,0.00023]
[1779938984465,43.3,73642.79,10.4,-1.0,0.0,0.00023]
[1779938986479,43.3,73644.54,10.4,-1.0,0.0,0.00023]
[1779938987486,43.3,73643.99,10.4,-1.0,0.0,0.00023]
[1779938988493,43.3,73641.61,10.4,-1.0,0.0,0.00022]
[1779938990507,43.3,73642.37,10.4,-1.0,0.0,0.00023]
[1779938992521,43.3,73641.39,10.4,-1.0,0.0,0.00022]
[1779938993151,43.3,73641.39,10.4,-1.0,0.0,0.00022]
[1779938993279,43.3,73641.39,10.4,-1.0,0.0,0.00022]
[1779938993528,43.3,73637.23,10.4,-1.0,0.0,0.00022]
[1779938995542,43.3,73633.89,10.4,-1.0,0.0,0.00021]
[1779938997081,43.3,73633.89,10.4,-1.0,0.0,0.00021]
[1779938996773,43.3,73628.03,10.4,-1.0,0.0,0.00021]
[1779938998564,43.3,73629.24,10.4,-1.0,0.0,0.00021]
[1779939000608,43.3,73629.1,10.4,-1.0,0.0,0.00021]
[1779939000701,43.3,73628.55,10.4,-1.0,0.0,0.00021]
[1779939001148,43.3,73628.55,10.4,-1.0,0.0,0.00021]
[1779939001445,43.3,73628.55,10.4,-1.0,0.0,0.00021]
[1779939001764,43.3,73628.55,10.4,-1.0,0.0,0.00021]
[1779939001848,43.3,73607.07,10.4,-1.0,0.0,0.00018]
[1779939002782,43.3,73607.07,10.4,-1.0,0.0,0.00018]
[1779939002817,43.3,73597.65,10.4,-1.0,0.0,0.00017]
[1779939004011,43.3,73573.31,10.4,-1.0,0.0,0.00015]
[1779939004606,43.3,73563.9,10.4,-1.0,0.0,0.00014]
[1779939006022,43.3,73548.41,10.4,-1.0,0.0,0.00012]
[1779939006238,43.3,73548.41,10.4,-1.0,0.0,0.00012]
[1779939006490,43.3,73548.41,10.4,-1.0,0.0,0.00012]
[1779939006789,43.3,73548.41,10.4,-1.0,0.0,0.00012]
[1779939006916,43.3,73534.57,10.4,-1.0,0.0,0.00011]
[1779939007203,43.3,73534.57,10.4,-1.0,0.0,0.00011]
[1779939007726,43.3,73534.57,10.4,-1.0,0.0,0.00011]
[1779939007816,43.3,73534.57,10.4,-1.0,0.0,0.00011]
[1779939008088,43.3,73518.77,10.4,-1.0,0.0,0.0001]
[1779939008636,43.3,73517.44,10.4,-1.0,0.0,0.0001]
[1779939009159,43.3,73517.44,10.4,-1.0,0.0,0.0001]
[1779939009643,43.3,73510.79,10.4,-1.0,0.0,0.0001]
[1779939011064,43.3,73514.57,10.4,-1.0,0.0,0.0001]
[1779939011808,43.3,73514.57,10.4,-1.0,0.0,0.0001]
[1779939012073,43.3,73523.9,10.4,-1.0,0.0,0.00011]
[1779939012671,43.3,73531.83,10.4,-1.0,0.0,0.00011]
[1779939013359,43.3,73531.83,10.4,-1.0,0.0,0.00011]
[1779939013679,43.3,73529.47,10.4,-1.0,0.0,0.00011]
[1779939014686,43.3,73528.47,10.4,-1.0,0.0,0.00011]
[1779939015697,43.3,73529.86,10.4,-1.0,0.0,0.00011]
[1779939016700,43.3,73520.16,10.4,-1.0,0.0,0.0001]
[1779939017708,43.3,73514.81,10.4,-1.0,0.0,0.0001]
[1779939018715,43.3,73512.24,10.4,-1.0,0.0,0.0001]
[1779939019722,43.3,73515.65,10.4,-1.0,0.0,0.0001]
[1779939020732,43.3,73517.09,10.4,-1.0,0.0,0.0001]
[1779939021963,43.3,73517.09,10.4,-1.0,0.0,0.0001]
[1779939022065,43.3,73527.13,10.4,-1.0,0.0,0.00011]
[1779939022745,43.3,73531.49,10.4,-1.0,0.0,0.00011]
[1779939023759,43.3,73533.46,10.4,-1.0,0.0,0.00011]
[1779939025133,43.3,73533.46,10.4,-1.0,0.0,0.00011]
[1779939024761,43.3,73526.97,10.4,-1.0,0.0,0.00011]
[1779939025769,43.3,73528.0,10.4,-1.0,0.0,0.00011]
[1779939026711,43.3,73528.0,10.4,-1.0,0.0,0.00011]
[1779939026784,43.3,73528.0,10.4,-1.0,0.0,0.00011]
[1779939026813,43.3,73532.27,10.4,-1.0,0.0,0.00011]
[1779939028169,43.3,73550.52,10.4,-1.0,0.0,0.00013]
[1779939028793,43.3,73565.43,10.4,-1.0,0.0,0.00014]
[1779939029805,43.3,73570.42,10.4,-1.0,0.0,0.00014]
[1779939030810,43.3,73564.99,10.4,-1.0,0.0,0.00014]
[1779939031817,43.3,73564.69,10.4,-1.0,0.0,0.00013]
[1779939032831,43.3,73551.08,10.4,-1.0,0.0,0.00012]
[1779939033838,43.3,73542.48,10.4,-1.0,0.0,0.00011]
[1779939034845,43.3,73547.6,10.4,-1.0,0.0,0.00012]
[1779939035852,43.3,73555.99,10.4,-1.0,0.0,0.00012]
[1779939036859,43.3,73553.97,10.4,-1.0,0.0,0.00012]
[1779939037866,43.3,73555.0,10.4,-1.0,0.0,0.00012]
[1779939038873,43.3,73564.85,10.4,-1.0,0.0,0.00013]
[1779939039880,43.3,73567.14,10.4,-1.0,0.0,0.00013]
[1779939040888,43.3,73563.54,10.4,-1.0,0.0,0.00013]
[1779939041895,43.3,73564.56,10.4,-1.0,0.0,0.00013]
[1779939043913,43.3,73561.96,10.4,-1.0,0.0,0.00013]
[1779939045120,43.3,73556.57,10.4,-1.0,0.0,0.00012]
[1779939045931,43.3,73553.42,10.4,-1.0,0.0,0.00012]
[1779939046939,43.3,73560.42,10.4,-1.0,0.0,0.00013]
[1779939047393,43.3,73560.42,10.4,-1.0,0.0,0.00013]
[1779939047624,43.3,73560.42,10.4,-1.0,0.0,0.00013]
[1779939048152,43.3,73560.42,10.4,-1.0,0.0,0.00013]
[1779939047947,43.3,73572.82,10.4,-1.0,0.0,0.00014]
[1779939048955,43.3,73579.02,10.4,-1.0,0.0,0.00014]
[1779939049962,43.3,73587.69,10.4,-1.0,0.0,0.00015]
[1779939050969,43.3,73587.49,10.4,-1.0,0.0,0.00015]
[1779939052983,43.3,73586.41,10.4,-1.0,0.0,0.00015]
[1779939053990,43.3,73587.61,10.4,-1.0,0.0,0.00015]
[1779939054997,43.3,73587.08,10.4,-1.0,0.0,0.00015]
[1779939057012,43.3,73586.08,10.4,-1.0,0.0,0.00015]
[1779939058018,43.3,73583.95,10.4,-1.0,0.0,0.00015]
[1779939060033,43.3,73584.37,10.4,-1.0,0.0,0.00015]
[1779939061040,43.3,73585.32,10.4,-1.0,0.0,0.00015]
[1779939062047,43.3,73587.63,10.4,-1.0,0.0,0.00015]
[1779939063054,43.3,73598.97,10.4,-1.0,0.0,0.00016]
[1779939063965,43.3,73598.97,10.4,-1.0,0.0,0.00016]
[1779939064062,43.3,73604.26,10.4,-1.0,0.0,0.00017]
[1779939065069,43.3,73609.42,10.4,-1.0,0.0,0.00018]
[1779939066076,43.3,73610.82,10.4,-1.0,0.0,0.00018]
[1779939067083,43.3,73607.6,10.4,-1.0,0.0,0.00017]
[1779939068090,43.3,73606.04,10.4,-1.0,0.0,0.00017]
[1779939068877,43.3,73606.04,10.4,-1.0,0.0,0.00017]
[1779939069097,43.3,73596.81,10.4,-1.0,0.0,0.00016]
[1779939069780,43.3,73596.81,10.4,-1.0,0.0,0.00016]
[1779939070214,43.3,73596.81,10.4,-1.0,0.0,0.00016]
[1779939070109,43.3,73577.62,10.4,-1.0,0.0,0.00014]
[1779939071116,43.3,73581.17,10.4,-1.0,0.0,0.00015]
[1779939072123,43.3,73594.11,10.4,-1.0,0.0,0.00016]
[1779939073130,43.3,73603.05,10.4,-1.0,0.0,0.00017]
[1779939074136,43.3,73604.67,10.4,-1.0,0.0,0.00017]
[1779939075144,43.3,73607.44,10.4,-1.0,0.0,0.00017]
[1779939076151,43.3,73610.96,10.4,-1.0,0.0,0.00018]
[1779939077158,43.3,73600.96,10.4,-1.0,0.0,0.00017]
[1779939078166,43.3,73586.97,10.4,-1.0,0.0,0.00015]
[1779939079173,43.3,73587.14,10.4,-1.0,0.0,0.00015]
[1779939080180,43.3,73594.46,10.4,-1.0,0.0,0.00016]
[1779939081187,43.3,73601.88,10.4,-1.0,0.0,0.00017]
[1779939082194,43.3,73602.27,10.4,-1.0,0.0,0.00017]
[1779939083201,43.3,73594.72,10.4,-1.0,0.0,0.00016]
[1779939084208,43.3,73591.89,10.4,-1.0,0.0,0.00016]
[1779939085215,43.3,73593.14,10.4,-1.0,0.0,0.00016]
[1779939086222,43.3,73598.38,10.4,-1.0,0.0,0.00016]
[1779939087229,43.3,73599.02,10.4,-1.0,0.0,0.00016]
[1779939088236,43.3,73599.45,10.4,-1.0,0.0,0.00016]
[1779939089243,43.3,73600.34,10.4,-1.0,0.0,0.00017]
[1779939090250,43.3,73594.72,10.4,-1.0,0.0,0.00016]
[1779939091257,43.3,73592.32,10.4,-1.0,0.0,0.00015]
[1779939092264,43.3,73592.89,10.4,-1.0,0.0,0.00015]
[1779939097299,43.3,73587.88,10.4,-1.0,0.0,0.00015]
[1779939098306,43.3,73579.72,10.4,-1.0,0.0,0.00014]
[1779939100073,43.3,73590.78,10.4,-1.0,0.0,0.00015]
[1779939100321,43.3,73593.9,10.4,-1.0,0.0,0.00015]
[1779939101597,43.3,73597.59,10.4,-1.0,0.0,0.00016]
[1779939102335,43.3,73599.83,10.4,-1.0,0.0,0.00016]
[1779939103342,43.3,73600.8,10.4,-1.0,0.0,0.00016]
[1779939104349,43.3,73602.91,10.4,-1.0,0.0,0.00016]
[1779939107370,43.3,73607.73,10.4,-1.0,0.0,0.00017]
[1779939109015,43.3,73607.73,10.4,-1.0,0.0,0.00017]
[1779939109049,43.3,73611.76,10.4,-1.0,0.0,0.00017]
[1779939109371,43.3,73611.76,10.4,-1.0,0.0,0.00017]
[1779939109389,43.3,73620.04,10.4,-1.0,0.0,0.00018]
[1779939110396,43.3,73624.92,10.4,-1.0,0.0,0.00019]
[1779939111403,43.3,73621.58,10.4,-1.0,0.0,0.00018]
[1779939112410,43.3,73622.99,10.4,-1.0,0.0,0.00018]
[1779939114427,43.3,73622.59,10.4,-1.0,0.0,0.00018]
[1779939115430,43.3,73624.01,10.4,-1.0,0.0,0.00018]
[1779939116441,43.3,73625.7,10.4,-1.0,0.0,0.00019]
[1779939117448,43.3,73623.66,10.4,-1.0,0.0,0.00018]
[1779939118455,43.3,73622.36,10.4,-1.0,0.0,0.00018]
[1779939119462,43.3,73622.77,10.4,-1.0,0.0,0.00018]
[1779939121476,43.3,73621.2,10.4,-1.0,0.0,0.00018]
[1779939123476,43.3,73620.96,10.4,-1.0,0.0,0.00018]
[1779939123490,43.3,73614.58,10.4,-1.0,0.0,0.00017]
[1779939124497,43.3,73607.59,10.4,-1.0,0.0,0.00017]
[1779939125340,43.3,73607.59,10.4,-1.0,0.0,0.00017]
[1779939125505,43.3,73608.92,10.4,-1.0,0.0,0.00017]
[1779939126512,43.3,73611.48,10.4,-1.0,0.0,0.00017]
[1779939128047,43.3,73619.44,10.4,-1.0,0.0,0.00018]
[1779939128526,43.3,73621.72,10.4,-1.0,0.0,0.00018]
[1779939129533,43.3,73625.48,10.4,-1.0,0.0,0.00019]
[1779939131304,43.3,73626.62,10.4,-1.0,0.0,0.00019]
[1779939131547,43.3,73633.08,10.4,-1.0,0.0,0.0002]
[1779939132554,43.3,73635.41,10.4,-1.0,0.0,0.0002]
[1779939133986,43.3,73635.41,10.4,-1.0,0.0,0.0002]
[1779939134058,43.3,73635.41,10.4,-1.0,0.0,0.0002]
[1779939134076,43.3,73637.28,10.4,-1.0,0.0,0.0002]
[1779939135235,43.3,73637.28,10.4,-1.0,0.0,0.0002]
[1779939135281,43.3,73644.32,10.4,-1.0,0.0,0.00021]
[1779939136166,43.3,73654.36,10.4,-1.0,0.0,0.00022]
[1779939136582,43.3,73659.8,10.4,-1.0,0.0,0.00023]
[1779939137589,43.3,73661.52,10.4,-1.0,0.0,0.00023]
[1779939139249,43.3,73661.31,10.4,-1.0,0.0,0.00023]
[1779939139610,43.3,73659.9,10.4,-1.0,0.0,0.00023]
[1779939140789,43.3,73653.18,10.4,-1.0,0.0,0.00022]
[1779939141622,43.3,73650.6,10.4,-1.0,0.0,0.00022]
[1779939142629,43.3,73655.9,10.4,-1.0,0.0,0.00023]
[1779939143636,43.3,73664.96,10.4,-1.0,0.0,0.00024]
[1779939144643,43.3,73667.52,10.4,-1.0,0.0,0.00024]
[1779939145650,43.3,73667.95,10.4,-1.0,0.0,0.00024]
[1779939147665,43.3,73664.51,10.4,-1.0,0.0,0.00024]
[1779939148671,43.3,73662.72,10.4,-1.0,0.0,0.00024]
[1779939149678,43.3,73661.92,10.4,-1.0,0.0,0.00023]
[1779939150725,43.3,73661.92,10.4,-1.0,0.0,0.00023]
[1779939151032,43.3,73661.92,10.4,-1.0,0.0,0.00023]
[1779939151117,43.3,73660.49,10.4,-1.0,0.0,0.00022]
[1779939151724,43.3,73660.49,10.4,-1.0,0.0,0.00022]
[1779939151817,43.3,73648.65,10.4,-1.0,0.0,0.00021]
[1779939152707,43.3,73638.11,10.4,-1.0,0.0,0.00019]
[1779939153710,43.3,73632.63,10.4,-1.0,0.0,0.00019]
[1779939154717,43.3,73631.24,10.4,-1.0,0.0,0.00019]
[1779939155724,43.3,73628.44,10.4,-1.0,0.0,0.00018]
[1779939156731,43.3,73629.97,10.4,-1.0,0.0,0.00018]
[1779939157739,43.3,73635.61,10.4,-1.0,0.0,0.00019]
[1779939158744,43.3,73641.16,10.4,-1.0,0.0,0.0002]
[1779939159752,43.3,73642.07,10.4,-1.0,0.0,0.0002]
[1779939160759,43.3,73641.55,10.4,-1.0,0.0,0.0002]
[1779939162773,43.3,73646.82,10.4,-1.0,0.0,0.00021]
[1779939163780,43.3,73653.26,10.4,-1.0,0.0,0.00021]
[1779939164787,43.3,73652.52,10.4,-1.0,0.0,0.00021]
[1779939165794,43.3,73644.23,10.4,-1.0,0.0,0.0002]
[1779939166801,43.3,73646.05,10.4,-1.0,0.0,0.0002]
[1779939167808,43.3,73646.79,10.4,-1.0,0.0,0.0002]
[1779939168815,43.3,73644.62,10.4,-1.0,0.0,0.0002]
[1779939169822,43.3,73646.4,10.4,-1.0,0.0,0.0002]
[1779939171836,43.3,73645.53,10.4,-1.0,0.0,0.0002]
[1779939173850,43.3,73630.95,10.4,-1.0,0.0,0.00019]
[1779939174857,43.3,73629.4,10.4,-1.0,0.0,0.00018]
[1779939175864,43.3,73628.76,10.4,-1.0,0.0,0.00018]
[1779939176870,43.3,73630.32,10.4,-1.0,0.0,0.00018]
[1779939177878,43.3,73630.97,10.4,-1.0,0.0,0.00019]
[1779939178885,43.3,73645.41,10.4,-1.0,0.0,0.0002]
[1779939179892,43.3,73651.67,10.4,-1.0,0.0,0.00021]
[1779939180899,43.3,73653.38,10.4,-1.0,0.0,0.00021]
[1779939181906,43.3,73652.79,10.4,-1.0,0.0,0.00021]
[1779939182915,43.3,73647.16,10.4,-1.0,0.0,0.00021]
[1779939183922,43.3,73651.32,10.4,-1.0,0.0,0.00021]
[1779939184432,43.3,73651.32,10.4,-1.0,0.0,0.00021]
[1779939184929,43.3,73656.18,10.4,-1.0,0.0,0.00022]
[1779939187950,43.3,73654.81,10.4,-1.0,0.0,0.00022]
[1779939188957,43.3,73655.33,10.4,-1.0,0.0,0.00022]
[1779939191238,43.3,73655.36,10.4,-1.0,0.0,0.00022]
[1779939191330,43.3,73654.35,10.4,-1.0,0.0,0.00022]
[1779939191980,43.3,73645.38,10.4,-1.0,0.0,0.0002]
[1779939192987,43.3,73640.83,10.4,-1.0,0.0,0.0002]
[1779939194203,43.3,73640.83,10.4,-1.0,0.0,0.0002]
[1779939194291,43.3,73636.88,10.4,-1.0,0.0,0.00019]
[1779939195001,43.3,73639.76,10.4,-1.0,0.0,0.0002]
[1779939195660,43.3,73639.76,10.4,-1.0,0.0,0.0002]
[1779939196009,43.3,73633.64,10.4,-1.0,0.0,0.00019]
[1779939197015,43.3,73634.08,10.4,-1.0,0.0,0.00019]
[1779939199029,43.3,73634.73,10.4,-1.0,0.0,0.00019]
[1779939200292,43.3,73634.73,10.4,-1.0,0.0,0.00019]
[1779939200355,43.3,73637.12,10.4,-1.0,0.0,0.00019]
[1779939201043,43.3,73642.1,10.4,-1.0,0.0,0.0002]
[1779939202050,43.3,73643.21,10.4,-1.0,0.0,0.0002]
[1779939204064,43.3,73646.8,10.4,-1.0,0.0,0.0002]
[1779939206078,43.3,73647.39,10.4,-1.0,0.0,0.00021]
[1779939207085,43.3,73648.18,10.4,-1.0,0.0,0.00021]
[1779939208092,43.3,73648.75,10.4,-1.0,0.0,0.00021]
[1779939209102,43.3,73649.24,10.4,-1.0,0.0,0.00021]
[1779939210109,43.3,73643.44,10.4,-1.0,0.0,0.0002]
[1779939211116,43.3,73637.22,10.4,-1.0,0.0,0.00019]
[1779939212343,43.3,73637.22,10.4,-1.0,0.0,0.00019]
[1779939212124,43.3,73640.01,10.4,-1.0,0.0,0.00019]
[1779939214138,43.3,73640.4,10.4,-1.0,0.0,0.00019]
[1779939215145,43.3,73641.43,10.4,-1.0,0.0,0.00019]
[1779939217159,43.3,73640.53,10.4,-1.0,0.0,0.00019]
[1779939218166,43.3,73638.6,10.4,-1.0,0.0,0.00019]
[1779939219173,43.3,73637.83,10.4,-1.0,0.0,0.00019]
[1779939220182,43.3,73636.68,10.4,-1.0,0.0,0.00018]
[1779939221187,43.3,73623.5,10.4,-1.0,0.0,0.00017]
[1779939222195,43.3,73625.46,10.4,-1.0,0.0,0.00017]
[1779939222997,43.3,73625.46,10.4,-1.0,0.0,0.00017]
[1779939223203,43.3,73628.63,10.4,-1.0,0.0,0.00018]
[1779939224209,43.3,73631.52,10.4,-1.0,0.0,0.00018]
[1779939225217,43.3,73633.44,10.4,-1.0,0.0,0.00018]
[1779939225925,43.3,73633.44,10.4,-1.0,0.0,0.00018]
[1779939226223,43.3,73638.3,10.4,-1.0,0.0,0.00019]
[1779939227230,43.3,73638.81,10.4,-1.0,0.0,0.00019]
[1779939230254,43.3,73637.98,10.4,-1.0,0.0,0.00019]
[1779939231261,43.3,73637.45,10.4,-1.0,0.0,0.00019]
[1779939232268,43.3,73631.73,10.4,-1.0,0.0,0.00018]
[1779939233275,43.3,73613.95,10.4,-1.0,0.0,0.00016]
[1779939234282,43.3,73613.02,10.4,-1.0,0.0,0.00016]
[1779939235289,43.3,73613.96,10.4,-1.0,0.0,0.00016]
[1779939236296,43.3,73617.04,10.4,-1.0,0.0,0.00016]
[1779939238310,43.3,73616.31,10.4,-1.0,0.0,0.00016]
[1779939239213,43.3,73616.31,10.4,-1.0,0.0,0.00016]
[1779939239317,43.3,73614.92,10.4,-1.0,0.0,0.00016]
[1779939240147,43.3,73614.92,10.4,-1.0,0.0,0.00016]
[1779939240324,43.3,73608.64,10.4,-1.0,0.0,0.00015]
[1779939241331,43.3,73605.4,10.4,-1.0,0.0,0.00015]
[1779939242536,43.3,73605.22,10.4,-1.0,0.0,0.00015]
[1779939243345,43.3,73603.25,10.4,-1.0,0.0,0.00015]
[1779939244352,43.3,73601.93,10.4,-1.0,0.0,0.00015]
[1779939245359,43.3,73604.88,10.4,-1.0,0.0,0.00015]
[1779939246155,43.3,73604.88,10.4,-1.0,0.0,0.00015]
[1779939246366,43.3,73597.46,10.4,-1.0,0.0,0.00014]
[1779939247373,43.3,73591.72,10.4,-1.0,0.0,0.00014]
[1779939247681,43.3,73591.72,10.4,-1.0,0.0,0.00014]
[1779939248380,43.3,73586.0,10.4,-1.0,0.0,0.00013]
[1779939249388,43.3,73584.38,10.4,-1.0,0.0,0.00013]
[1779939251402,43.3,73586.1,10.4,-1.0,0.0,0.00013]
[1779939251779,43.3,73586.1,10.4,-1.0,0.0,0.00013]
[1779939252409,43.3,73590.68,10.4,-1.0,0.0,0.00014]
[1779939253416,43.3,73594.14,10.4,-1.0,0.0,0.00014]
[1779939254422,43.3,73595.07,10.4,-1.0,0.0,0.00014]
[1779939255429,43.3,73600.09,10.4,-1.0,0.0,0.00015]
[1779939257444,43.3,73599.28,10.4,-1.0,0.0,0.00014]
[1779939258723,43.3,73599.66,10.4,-1.0,0.0,0.00015]
[1779939259458,43.3,73601.02,10.4,-1.0,0.0,0.00015]
[1779939260738,43.3,73601.02,10.4,-1.0,0.0,0.00015]
[1779939262088,43.3,73600.76,10.4,-1.0,0.0,0.00015]
[1779939262130,43.3,73600.11,10.4,-1.0,0.0,0.00015]
[1779939262479,43.3,73603.53,10.4,-1.0,0.0,0.00015]
[1779939263486,43.3,73604.82,10.4,-1.0,0.0,0.00015]
[1779939264493,43.3,73603.78,10.4,-1.0,0.0,0.00015]
[1779939265500,43.3,73604.94,10.4,-1.0,0.0,0.00015]
[1779939268521,43.3,73604.11,10.4,-1.0,0.0,0.00015]
[1779939269528,43.3,73603.61,10.4,-1.0,0.0,0.00015]
[1779939271285,43.3,73605.07,10.4,-1.0,0.0,0.00014]
[1779939271489,43.3,73605.07,10.4,-1.0,0.0,0.00014]
[1779939272425,43.3,73605.07,10.4,-1.0,0.0,0.00014]
[1779939271542,43.3,73595.03,10.4,-1.0,0.0,0.00014]
[1779939272549,43.3,73596.24,10.4,-1.0,0.0,0.00014]
[1779939273557,43.3,73595.83,10.4,-1.0,0.0,0.00014]
[1779939275076,43.3,73596.8,10.4,-1.0,0.0,0.00014]
[1779939275569,43.3,73594.62,10.4,-1.0,0.0,0.00013]
[1779939276672,43.3,73594.62,10.4,-1.0,0.0,0.00013]
[1779939276773,43.3,73591.3,10.4,-1.0,0.0,0.00013]
[1779939277585,43.3,73582.92,10.4,-1.0,0.0,0.00012]
[1779939278592,43.3,73579.95,10.4,-1.0,0.0,0.00012]
[1779939279599,43.3,73580.62,10.4,-1.0,0.0,0.00012]
[1779939281070,43.3,73581.56,10.4,-1.0,0.0,0.00012]
[1779939281613,43.3,73572.44,10.4,-1.0,0.0,0.00012]
[1779939282751,43.3,73572.44,10.4,-1.0,0.0,0.00012]
[1779939283028,43.3,73572.44,10.4,-1.0,0.0,0.00012]
[1779939283362,43.3,73572.44,10.4,-1.0,0.0,0.00012]
[1779939283389,43.3,73570.12,10.4,-1.0,0.0,0.00011]
[1779939284367,43.3,73570.12,10.4,-1.0,0.0,0.00011]
[1779939284401,43.3,73551.49,10.4,-1.0,0.0,0.0001]
[1779939284636,43.3,73543.3,10.4,-1.0,0.0,0.0001]
[1779939285642,43.3,73542.13,10.4,-1.0,0.0,0.0001]
[1779939287070,43.3,73541.36,10.4,-1.0,0.0,0.0001]
[1779939287657,43.3,73542.27,10.4,-1.0,0.0,0.0001]
[1779939289671,43.3,73544.78,10.4,-1.0,0.0,0.0001]
[1779939291012,43.3,73547.48,10.4,-1.0,0.0,0.0001]
[1779939291685,43.3,73552.24,10.4,-1.0,0.0,0.0001]
[1779939292692,43.3,73558.79,10.4,-1.0,0.0,0.00011]
[1779939293699,43.3,73561.76,10.4,-1.0,0.0,0.00011]
[1779939295066,43.3,73561.01,10.4,-1.0,0.0,0.00011]
[1779939295713,43.3,73558.2,10.4,-1.0,0.0,0.00011]
[1779939296720,43.3,73561.03,10.4,-1.0,0.0,0.00011]
[1779939298733,43.3,73562.38,10.4,-1.0,0.0,0.00011]
[1779939299741,43.3,73561.5,10.4,-1.0,0.0,0.00011]
[1779939300903,43.3,73552.0,10.4,-1.0,0.0,0.0001]
[1779939302762,43.3,73551.3,10.4,-1.0,0.0,0.0001]
[1779939305795,43.3,73552.26,10.4,-1.0,0.0,0.0001]
[1779939306802,43.3,73550.11,10.4,-1.0,0.0,0.0001]
[1779939311381,43.3,73546.92,10.4,-1.0,0.0,0.0001]
[1779939311840,43.3,73483.41,10.4,-1.0,0.0,6e-05]
[1779939312868,43.3,73483.41,10.4,-1.0,0.0,6e-05]
[1779939312881,43.3,73440.06,10.4,-1.0,0.0,5e-05]
[1779939313722,43.3,73440.06,10.4,-1.0,0.0,5e-05]
[1779939314407,43.3,73440.06,10.4,-1.0,0.0,5e-05]
[1779939313991,43.3,73440.35,10.4,-1.0,0.0,5e-05]
[1779939314899,43.3,73440.35,10.4,-1.0,0.0,5e-05]
[1779939315236,43.3,73440.35,10.4,-1.0,0.0,5e-05]
[1779939315295,43.3,73438.76,10.4,-1.0,0.0,5e-05]
[1779939315919,43.3,73438.76,10.4,-1.0,0.0,5e-05]
[1779939316044,43.3,73438.76,10.4,-1.0,0.0,5e-05]
[1779939316154,43.3,73465.95,10.4,-1.0,0.0,6e-05]
[1779939316807,43.3,73465.95,10.4,-1.0,0.0,6e-05]
[1779939317337,43.3,73465.95,10.4,-1.0,0.0,6e-05]
[1779939317354,43.3,73427.64,10.4,-1.0,0.0,4e-05]
[1779939318352,43.3,73427.64,10.4,-1.0,0.0,4e-05]
[1779939318439,43.3,73427.64,10.4,-1.0,0.0,4e-05]
[1779939318417,43.3,73433.24,10.4,-1.0,0.0,5e-05]
[1779939318544,43.3,73433.24,10.4,-1.0,0.0,5e-05]
[1779939318903,43.3,73466.33,10.4,-1.0,0.0,6e-05]
[1779939319930,43.3,73466.33,10.4,-1.0,0.0,6e-05]
[1779939320059,43.3,73466.33,10.4,-1.0,0.0,6e-05]
[1779939320124,43.3,73470.14,10.4,-1.0,0.0,6e-05]
[1779939321067,43.3,73470.14,10.4,-1.0,0.0,6e-05]
[1779939321168,43.3,73463.93,10.4,-1.0,0.0,6e-05]
[1779939321924,43.3,73470.21,10.4,-1.0,0.0,6e-05]
[1779939323152,43.3,73470.21,10.4,-1.0,0.0,6e-05]
[1779939323168,43.3,73470.21,10.4,-1.0,0.0,6e-05]
[1779939323192,43.3,73470.14,10.4,-1.0,0.0,6e-05]
[1779939324414,43.3,73470.14,10.4,-1.0,0.0,6e-05]
[1779939324472,43.3,73421.58,10.4,-1.0,0.0,4e-05]
[1779939325223,43.3,73406.84,10.4,-1.0,0.0,4e-05]
[1779939326186,43.3,73406.84,10.4,-1.0,0.0,4e-05]
[1779939326232,43.3,73408.42,10.4,-1.0,0.0,4e-05]
[1779939327154,43.3,73408.42,10.4,-1.0,0.0,4e-05]
[1779939327254,43.3,73408.42,10.4,-1.0,0.0,4e-05]
[1779939327470,43.3,73394.52,10.4,-1.0,0.0,4e-05]
[1779939327885,43.3,73394.52,10.4,-1.0,0.0,4e-05]
[1779939328041,43.3,73401.49,10.4,-1.0,0.0,4e-05]
[1779939328973,43.3,73409.28,10.4,-1.0,0.0,4e-05]
[1779939329980,43.3,73411.63,10.4,-1.0,0.0,4e-05]
[1779939330846,43.3,73411.63,10.4,-1.0,0.0,4e-05]
[1779939331119,43.3,73411.63,10.4,-1.0,0.0,4e-05]
[1779939331195,43.3,73411.63,10.4,-1.0,0.0,4e-05]
[1779939331281,43.3,73420.62,10.4,-1.0,0.0,4e-05]
[1779939331881,43.3,73420.62,10.4,-1.0,0.0,4e-05]
[1779939332535,43.3,73420.62,10.4,-1.0,0.0,4e-05]
[1779939332537,43.3,73446.45,10.4,-1.0,0.0,5e-05]
[1779939333430,43.3,73455.78,10.4,-1.0,0.0,5e-05]
[1779939334133,43.3,73462.78,10.4,-1.0,0.0,5e-05]
[1779939335312,43.3,73462.78,10.4,-1.0,0.0,5e-05]
[1779939335511,43.3,73462.78,10.4,-1.0,0.0,5e-05]
[1779939335552,43.3,73467.41,10.4,-1.0,0.0,6e-05]
[1779939336223,43.3,73467.41,10.4,-1.0,0.0,6e-05]
[1779939336334,43.3,73467.41,10.4,-1.0,0.0,6e-05]
[1779939336436,43.3,73476.16,10.4,-1.0,0.0,6e-05]
[1779939337033,43.3,73480.48,10.4,-1.0,0.0,6e-05]
[1779939338038,43.3,73481.03,10.4,-1.0,0.0,6e-05]
[1779939339045,43.3,73479.45,10.4,-1.0,0.0,6e-05]
[1779939340095,43.3,73479.45,10.4,-1.0,0.0,6e-05]
[1779939340652,43.3,73479.45,10.4,-1.0,0.0,6e-05]
[1779939340207,43.3,73480.47,10.4,-1.0,0.0,6e-05]
[1779939341525,43.3,73480.47,10.4,-1.0,0.0,6e-05]
[1779939341565,43.3,73436.17,10.4,-1.0,0.0,4e-05]
[1779939342254,43.3,73416.37,10.4,-1.0,0.0,4e-05]
[1779939343102,43.3,73415.11,10.4,-1.0,0.0,4e-05]
[1779939344221,43.3,73417.88,10.4,-1.0,0.0,4e-05]
[1779939345116,43.3,73421.52,10.4,-1.0,0.0,4e-05]
[1779939346123,43.3,73422.25,10.4,-1.0,0.0,4e-05]
[1779939347130,43.3,73423.44,10.4,-1.0,0.0,4e-05]
[1779939348137,43.3,73427.5,10.4,-1.0,0.0,4e-05]
[1779939348630,43.3,73427.5,10.4,-1.0,0.0,4e-05]
[1779939348659,43.3,73427.5,10.4,-1.0,0.0,4e-05]
[1779939349145,43.3,73434.31,10.4,-1.0,0.0,4e-05]
[1779939350152,43.3,73436.23,10.4,-1.0,0.0,4e-05]
[1779939351159,43.3,73435.16,10.4,-1.0,0.0,4e-05]
[1779939352416,43.3,73435.16,10.4,-1.0,0.0,4e-05]
[1779939353173,43.3,73434.18,10.4,-1.0,0.0,4e-05]
[1779939353620,43.3,73434.18,10.4,-1.0,0.0,4e-05]
[1779939354180,43.3,73435.78,10.4,-1.0,0.0,4e-05]
[1779939357201,43.3,73444.9,10.4,-1.0,0.0,5e-05]
[1779939358151,43.3,73444.9,10.4,-1.0,0.0,5e-05]
[1779939358208,43.3,73445.02,10.4,-1.0,0.0,5e-05]
[1779939359215,43.3,73438.73,10.4,-1.0,0.0,5e-05]
[1779939360222,43.3,73427.01,10.4,-1.0,0.0,4e-05]
[1779939361230,43.3,73419.75,10.4,-1.0,0.0,4e-05]
[1779939361921,43.3,73419.75,10.4,-1.0,0.0,4e-05]
[1779939362238,43.3,73421.29,10.4,-1.0,0.0,4e-05]
[1779939362769,43.3,73421.29,10.4,-1.0,0.0,4e-05]
[1779939363256,43.3,73424.48,10.4,-1.0,0.0,4e-05]
[1779939363741,43.3,73424.48,10.4,-1.0,0.0,4e-05]
[1779939364261,43.3,73427.16,10.4,-1.0,0.0,4e-05]
[1779939365320,43.3,73427.16,10.4,-1.0,0.0,4e-05]
[1779939365402,43.3,73425.05,10.4,-1.0,0.0,4e-05]
[1779939366520,43.3,73425.51,10.4,-1.0,0.0,4e-05]
[1779939367282,43.3,73422.07,10.4,-1.0,0.0,4e-05]
[1779939368289,43.3,73424.09,10.4,-1.0,0.0,4e-05]
[1779939369208,43.3,73424.09,10.4,-1.0,0.0,4e-05]
[1779939369296,43.3,73429.91,10.4,-1.0,0.0,4e-05]
[1779939370303,43.3,73432.63,10.4,-1.0,0.0,4e-05]
[1779939372317,43.3,73437.72,10.4,-1.0,0.0,5e-05]
[1779939372980,43.3,73437.72,10.4,-1.0,0.0,5e-05]
[1779939373324,43.3,73432.93,10.4,-1.0,0.0,4e-05]
[1779939374086,43.3,73432.93,10.4,-1.0,0.0,4e-05]
[1779939375487,43.3,73439.59,10.4,-1.0,0.0,5e-05]
[1779939376530,43.3,73445.52,10.4,-1.0,0.0,5e-05]
[1779939377356,43.3,73449.41,10.4,-1.0,0.0,5e-05]
[1779939378363,43.3,73448.73,10.4,-1.0,0.0,5e-05]
[1779939379370,43.3,73440.79,10.4,-1.0,0.0,5e-05]
[1779939380517,43.3,73436.84,10.4,-1.0,0.0,4e-05]
[1779939381384,43.3,73434.19,10.4,-1.0,0.0,4e-05]
[1779939381701,43.3,73434.19,10.4,-1.0,0.0,4e-05]
[1779939382390,43.3,73422.87,10.4,-1.0,0.0,4e-05]
[1779939383399,43.3,73412.05,10.4,-1.0,0.0,4e-05]
[1779939384405,43.3,73410.44,10.4,-1.0,0.0,4e-05]
[1779939385416,43.3,73404.88,10.4,-1.0,0.0,4e-05]
[1779939385661,43.3,73404.88,10.4,-1.0,0.0,4e-05]
[1779939386030,43.3,73404.88,10.4,-1.0,0.0,4e-05]
[1779939386588,43.3,73404.88,10.4,-1.0,0.0,4e-05]
[1779939386599,43.3,73399.56,10.4,-1.0,0.0,3e-05]
[1779939386740,43.3,73399.56,10.4,-1.0,0.0,3e-05]
[1779939387444,43.3,73399.56,10.4,-1.0,0.0,3e-05]
[1779939387515,43.3,73397.45,10.4,-1.0,0.0,3e-05]
[1779939388569,43.3,73396.11,10.4,-1.0,0.0,3e-05]
[1779939389139,43.3,73396.11,10.4,-1.0,0.0,3e-05]
[1779939389444,43.3,73396.98,10.4,-1.0,0.0,3e-05]
[1779939389763,43.3,73396.98,10.4,-1.0,0.0,3e-05]
[1779939390451,43.3,73396.63,10.4,-1.0,0.0,3e-05]
[1779939391458,43.3,73394.48,10.4,-1.0,0.0,3e-05]
[1779939392465,43.3,73393.2,10.4,-1.0,0.0,3e-05]
[1779939393472,43.3,73393.9,10.4,-1.0,0.0,3e-05]
[1779939393891,43.3,73393.9,10.4,-1.0,0.0,3e-05]
[1779939394401,43.3,73393.9,10.4,-1.0,0.0,3e-05]
[1779939394508,43.3,73377.57,10.4,-1.0,0.0,3e-05]
[1779939395145,43.3,73377.57,10.4,-1.0,0.0,3e-05]
[1779939395415,43.3,73377.57,10.4,-1.0,0.0,3e-05]
[1779939395497,43.3,73358.92,10.4,-1.0,0.0,2e-05]
[1779939396580,43.3,73358.92,10.4,-1.0,0.0,2e-05]
[1779939396515,43.3,73335.85,10.4,-1.0,0.0,2e-05]
[1779939397144,43.3,73335.85,10.4,-1.0,0.0,2e-05]
[1779939397642,43.3,73335.85,10.4,-1.0,0.0,2e-05]
[1779939397515,43.3,73327.47,10.4,-1.0,0.0,2e-05]
[1779939398358,43.3,73327.47,10.4,-1.0,0.0,2e-05]
[1779939398654,43.3,73327.47,10.4,-1.0,0.0,2e-05]
[1779939398580,43.3,73344.59,10.4,-1.0,0.0,2e-05]
[1779939399074,43.3,73344.59,10.4,-1.0,0.0,2e-05]
[1779939399527,43.3,73344.59,10.4,-1.0,0.0,2e-05]
[1779939399645,43.3,73357.37,10.4,-1.0,0.0,2e-05]
[1779939400592,43.3,73363.56,10.4,-1.0,0.0,3e-05]
[1779939401208,43.3,73363.56,10.4,-1.0,0.0,3e-05]
[1779939401364,43.3,73363.56,10.4,-1.0,0.0,3e-05]
[1779939401605,43.3,73370.05,10.4,-1.0,0.0,3e-05]
[1779939401978,43.3,73370.05,10.4,-1.0,0.0,3e-05]
[1779939402132,43.3,73370.05,10.4,-1.0,0.0,3e-05]
[1779939402607,43.3,73358.69,10.4,-1.0,0.0,2e-05]
[1779939402990,43.3,73358.69,10.4,-1.0,0.0,2e-05]
[1779939403075,43.3,73358.69,10.4,-1.0,0.0,2e-05]
[1779939403620,43.3,73339.92,10.4,-1.0,0.0,2e-05]
[1779939403899,43.3,73339.92,10.4,-1.0,0.0,2e-05]
[1779939404091,43.3,73339.92,10.4,-1.0,0.0,2e-05]
[1779939404095,43.3,73339.92,10.4,-1.0,0.0,2e-05]
[1779939404624,43.3,73340.52,10.4,-1.0,0.0,2e-05]
[1779939405634,43.3,73342.55,10.4,-1.0,0.0,2e-05]
[1779939406641,43.3,73344.13,10.4,-1.0,0.0,2e-05]
[1779939406946,43.3,73344.13,10.4,-1.0,0.0,2e-05]
[1779939407164,43.3,73344.13,10.4,-1.0,0.0,2e-05]
[1779939407652,43.3,73361.59,10.4,-1.0,0.0,3e-05]
[1779939408016,43.3,73361.59,10.4,-1.0,0.0,3e-05]
[1779939408385,43.3,73361.59,10.4,-1.0,0.0,3e-05]
[1779939408657,43.3,73364.79,10.4,-1.0,0.0,3e-05]
[1779939409046,43.3,73364.79,10.4,-1.0,0.0,3e-05]
[1779939409664,43.3,73369.14,10.4,-1.0,0.0,3e-05]
[1779939410502,43.3,73369.14,10.4,-1.0,0.0,3e-05]
[1779939410672,43.3,73363.65,10.4,-1.0,0.0,3e-05]
[1779939411679,43.3,73360.86,10.4,-1.0,0.0,3e-05]
[1779939412717,43.3,73360.86,10.4,-1.0,0.0,3e-05]
[1779939412758,43.3,73360.86,10.4,-1.0,0.0,3e-05]
[1779939412831,43.3,73362.47,10.4,-1.0,0.0,3e-05]
[1779939413769,43.3,73362.47,10.4,-1.0,0.0,3e-05]
[1779939413841,43.3,73365.91,10.4,-1.0,0.0,3e-05]
[1779939414700,43.3,73368.14,10.4,-1.0,0.0,3e-05]
[1779939415707,43.3,73373.2,10.4,-1.0,0.0,3e-05]
[1779939417265,43.3,73372.78,10.4,-1.0,0.0,3e-05]
[1779939417720,43.3,73375.32,10.4,-1.0,0.0,3e-05]
[1779939418728,43.3,73375.97,10.4,-1.0,0.0,3e-05]
[1779939419735,43.3,73383.33,10.4,-1.0,0.0,3e-05]
[1779939421579,43.3,73383.33,10.4,-1.0,0.0,3e-05]
[1779939421657,43.3,73383.28,10.4,-1.0,0.0,3e-05]
[1779939422225,43.3,73355.49,10.4,-1.0,0.0,2e-05]
[1779939422766,43.3,73351.17,10.4,-1.0,0.0,2e-05]
[1779939423768,43.3,73344.23,10.4,-1.0,0.0,2e-05]
[1779939425245,43.3,73344.23,10.4,-1.0,0.0,2e-05]
[1779939425610,43.3,73344.23,10.4,-1.0,0.0,2e-05]
[1779939425692,43.3,73343.9,10.4,-1.0,0.0,2e-05]
[1779939426288,43.3,73343.9,10.4,-1.0,0.0,2e-05]
[1779939426391,43.3,73343.9,10.4,-1.0,0.0,2e-05]
[1779939426458,43.3,73333.79,10.4,-1.0,0.0,2e-05]
[1779939427269,43.3,73333.79,10.4,-1.0,0.0,2e-05]
[1779939427332,43.3,73334.32,10.4,-1.0,0.0,2e-05]
[1779939427796,43.3,73338.81,10.4,-1.0,0.0,2e-05]
[1779939429323,43.3,73349.75,10.4,-1.0,0.0,2e-05]
[1779939429810,43.3,73348.01,10.4,-1.0,0.0,2e-05]
[1779939432694,43.3,73347.77,10.4,-1.0,0.0,2e-05]
[1779939431824,43.3,73346.39,10.4,-1.0,0.0,2e-05]
[1779939433123,43.3,73358.64,10.4,-1.0,0.0,2e-05]
[1779939433839,43.3,73364.49,10.4,-1.0,0.0,3e-05]
[1779939434846,43.3,73360.35,10.4,-1.0,0.0,3e-05]
[1779939436279,43.3,73360.35,10.4,-1.0,0.0,3e-05]
[1779939436353,43.3,73360.35,10.4,-1.0,0.0,3e-05]
[1779939436371,43.3,73362.95,10.4,-1.0,0.0,3e-05]
[1779939437258,43.3,73370.24,10.4,-1.0,0.0,3e-05]
[1779939437867,43.3,73372.01,10.4,-1.0,0.0,3e-05]
[1779939438941,43.3,73372.01,10.4,-1.0,0.0,3e-05]
[1779939439048,43.3,73377.22,10.4,-1.0,0.0,3e-05]
[1779939439972,43.3,73377.22,10.4,-1.0,0.0,3e-05]
[1779939439987,43.3,73381.52,10.4,-1.0,0.0,3e-05]
[1779939441930,43.3,73381.44,10.4,-1.0,0.0,3e-05]
[1779939441951,43.3,73381.24,10.4,-1.0,0.0,3e-05]
[1779939443036,43.3,73381.24,10.4,-1.0,0.0,3e-05]
[1779939443457,43.3,73381.24,10.4,-1.0,0.0,3e-05]
[1779939443516,43.3,73304.4,10.4,-1.0,0.0,2e-05]
[1779939443924,43.3,73296.11,10.4,-1.0,0.0,2e-05]
[1779939444931,43.3,73305.04,10.4,-1.0,0.0,2e-05]
[1779939445938,43.3,73314.87,10.4,-1.0,0.0,2e-05]
[1779939446946,43.3,73319.14,10.4,-1.0,0.0,2e-05]
[1779939447952,43.3,73322.92,10.4,-1.0,0.0,2e-05]
[1779939448960,43.3,73322.39,10.4,-1.0,0.0,2e-05]
[1779939449967,43.3,73324.61,10.4,-1.0,0.0,2e-05]
[1779939450974,43.3,73323.1,10.4,-1.0,0.0,2e-05]
[1779939451981,43.3,73325.64,10.4,-1.0,0.0,2e-05]
[1779939452988,43.3,73327.49,10.4,-1.0,0.0,2e-05]
[1779939453995,43.3,73325.77,10.4,-1.0,0.0,2e-05]
[1779939455010,43.3,73326.45,10.4,-1.0,0.0,2e-05]
[1779939457016,43.3,73328.85,10.4,-1.0,0.0,2e-05]
[1779939458159,43.3,73328.85,10.4,-1.0,0.0,2e-05]
[1779939458463,43.3,73331.83,10.4,-1.0,0.0,2e-05]
[1779939459043,43.3,73331.83,10.4,-1.0,0.0,2e-05]
[1779939459238,43.3,73331.83,10.4,-1.0,0.0,2e-05]
[1779939459333,43.3,73332.67,10.4,-1.0,0.0,2e-05]
[1779939460046,43.3,73332.22,10.4,-1.0,0.0,2e-05]
[1779939461051,43.3,73327.73,10.4,-1.0,0.0,2e-05]
[1779939461930,43.3,73327.73,10.4,-1.0,0.0,2e-05]
[1779939462104,43.3,73327.73,10.4,-1.0,0.0,2e-05]
[1779939462131,43.3,73336.18,10.4,-1.0,0.0,2e-05]
[1779939462849,43.3,73336.18,10.4,-1.0,0.0,2e-05]
[1779939463253,43.3,73336.18,10.4,-1.0,0.0,2e-05]
[1779939463743,43.3,73370.79,10.4,-1.0,0.0,3e-05]
[1779939464075,43.3,73376.33,10.4,-1.0,0.0,3e-05]
[1779939465082,43.3,73378.04,10.4,-1.0,0.0,3e-05]
[1779939466089,43.3,73370.18,10.4,-1.0,0.0,3e-05]
[1779939467439,43.3,73370.18,10.4,-1.0,0.0,3e-05]
[1779939467444,43.3,73370.19,10.4,-1.0,0.0,3e-05]
[1779939468128,43.3,73370.19,10.4,-1.0,0.0,3e-05]
[1779939468486,43.3,73370.19,10.4,-1.0,0.0,3e-05]
[1779939468572,43.3,73358.95,10.4,-1.0,0.0,2e-05]
[1779939469114,43.3,73357.49,10.4,-1.0,0.0,2e-05]
[1779939470121,43.3,73354.16,10.4,-1.0,0.0,2e-05]
[1779939472135,43.3,73355.84,10.4,-1.0,0.0,2e-05]
[1779939473370,43.3,73355.84,10.4,-1.0,0.0,2e-05]
[1779939473471,43.3,73360.52,10.4,-1.0,0.0,2e-05]
[1779939474299,43.3,73362.09,10.4,-1.0,0.0,2e-05]
[1779939475156,43.3,73366.56,10.4,-1.0,0.0,3e-05]
[1779939476089,43.3,73366.56,10.4,-1.0,0.0,3e-05]
[1779939476163,43.3,73363.32,10.4,-1.0,0.0,2e-05]
[1779939477170,43.3,73356.64,10.4,-1.0,0.0,2e-05]
[1779939478329,43.3,73356.64,10.4,-1.0,0.0,2e-05]
[1779939478420,43.3,73357.07,10.4,-1.0,0.0,2e-05]
[1779939479165,43.3,73357.07,10.4,-1.0,0.0,2e-05]
[1779939479184,43.3,73356.0,10.4,-1.0,0.0,2e-05]
[1779939480191,43.3,73354.15,10.4,-1.0,0.0,2e-05]
[1779939481519,43.3,73354.74,10.4,-1.0,0.0,2e-05]
[1779939482206,43.3,73366.26,10.4,-1.0,0.0,2e-05]
[1779939483213,43.3,73371.01,10.4,-1.0,0.0,3e-05]
[1779939484220,43.3,73373.95,10.4,-1.0,0.0,3e-05]
[1779939485227,43.3,73372.85,10.4,-1.0,0.0,3e-05]
[1779939486652,43.3,73378.07,10.4,-1.0,0.0,3e-05]
[1779939487242,43.3,73381.85,10.4,-1.0,0.0,3e-05]
[1779939488249,43.3,73371.4,10.4,-1.0,0.0,3e-05]
[1779939489256,43.3,73370.9,10.4,-1.0,0.0,3e-05]
[1779939490263,43.3,73370.07,10.4,-1.0,0.0,3e-05]
[1779939491628,43.3,73370.07,10.4,-1.0,0.0,3e-05]
[1779939491671,43.3,73365.31,10.4,-1.0,0.0,2e-05]
[1779939492277,43.3,73359.25,10.4,-1.0,0.0,2e-05]
[1779939493284,43.3,73352.88,10.4,-1.0,0.0,2e-05]
[1779939494291,43.3,73349.8,10.4,-1.0,0.0,2e-05]
[1779939496305,43.3,73346.63,10.4,-1.0,0.0,2e-05]
[1779939497312,43.3,73345.93,10.4,-1.0,0.0,2e-05]
[1779939498319,43.3,73346.39,10.4,-1.0,0.0,2e-05]
[1779939499371,43.3,73346.39,10.4,-1.0,0.0,2e-05]
[1779939500333,43.3,73350.7,10.4,-1.0,0.0,2e-05]
[1779939501340,43.3,73347.76,10.4,-1.0,0.0,2e-05]
[1779939502347,43.3,73349.91,10.4,-1.0,0.0,2e-05]
[1779939503081,43.3,73349.91,10.4,-1.0,0.0,2e-05]
[1779939503183,43.3,73349.91,10.4,-1.0,0.0,2e-05]
[1779939503354,43.3,73350.4,10.4,-1.0,0.0,2e-05]
[1779939503795,43.3,73350.4,10.4,-1.0,0.0,2e-05]
[1779939504395,43.3,73350.4,10.4,-1.0,0.0,2e-05]
[1779939504613,43.3,73350.4,10.4,-1.0,0.0,2e-05]
[1779939504641,43.3,73348.7,10.4,-1.0,0.0,2e-05]
[1779939505685,43.3,73348.7,10.4,-1.0,0.0,2e-05]
[1779939505763,43.3,73330.94,10.4,-1.0,0.0,2e-05]
[1779939506375,43.3,73326.72,10.4,-1.0,0.0,2e-05]
[1779939507382,43.3,73331.25,10.4,-1.0,0.0,2e-05]
[1779939508389,43.3,73336.98,10.4,-1.0,0.0,2e-05]
[1779939509589,43.3,73336.98,10.4,-1.0,0.0,2e-05]
[1779939509646,43.3,73337.42,10.4,-1.0,0.0,2e-05]
[1779939510218,43.3,73337.42,10.4,-1.0,0.0,2e-05]
[1779939510403,43.3,73345.01,10.4,-1.0,0.0,2e-05]
[1779939511426,43.3,73345.01,10.4,-1.0,0.0,2e-05]
[1779939511519,43.3,73348.65,10.4,-1.0,0.0,2e-05]
[1779939513424,43.3,73345.19,10.4,-1.0,0.0,2e-05]
[1779939514431,43.3,73344.83,10.4,-1.0,0.0,2e-05]
[1779939515438,43.3,73339.53,10.4,-1.0,0.0,2e-05]
[1779939516445,43.3,73338.25,10.4,-1.0,0.0,2e-05]
[1779939517693,43.3,73344.35,10.4,-1.0,0.0,2e-05]
[1779939518469,43.3,73352.87,10.4,-1.0,0.0,2e-05]
[1779939519476,43.3,73355.85,10.4,-1.0,0.0,2e-05]
[1779939520483,43.3,73360.21,10.4,-1.0,0.0,2e-05]
[1779939521490,43.3,73362.1,10.4,-1.0,0.0,2e-05]
[1779939522497,43.3,73364.47,10.4,-1.0,0.0,2e-05]
[1779939523584,43.3,73359.51,10.4,-1.0,0.0,2e-05]
[1779939524514,43.3,73349.06,10.4,-1.0,0.0,2e-05]
[1779939525521,43.3,73333.67,10.4,-1.0,0.0,2e-05]
[1779939526529,43.3,73330.74,10.4,-1.0,0.0,2e-05]
[1779939527535,43.3,73332.27,10.4,-1.0,0.0,2e-05]
[1779939528542,43.3,73332.74,10.4,-1.0,0.0,2e-05]
[1779939529549,43.3,73333.47,10.4,-1.0,0.0,2e-05]
[1779939531573,43.3,73340.11,10.4,-1.0,0.0,2e-05]
[1779939532580,43.3,73342.13,10.4,-1.0,0.0,2e-05]
[1779939534594,43.3,73342.54,10.4,-1.0,0.0,2e-05]
[1779939535601,43.3,73340.77,10.4,-1.0,0.0,2e-05]
[1779939536608,43.3,73340.01,10.4,-1.0,0.0,2e-05]
[1779939537615,43.3,73338.73,10.4,-1.0,0.0,2e-05]
[1779939538622,43.3,73339.17,10.4,-1.0,0.0,2e-05]
[1779939539629,43.3,73337.34,10.4,-1.0,0.0,2e-05]
[1779939540636,43.3,73333.28,10.4,-1.0,0.0,2e-05]
[1779939541642,43.3,73333.95,10.4,-1.0,0.0,2e-05]
[1779939542650,43.3,73336.11,10.4,-1.0,0.0,2e-05]
[1779939543659,43.3,73337.88,10.4,-1.0,0.0,2e-05]
[1779939544666,43.3,73347.45,10.4,-1.0,0.0,2e-05]
[1779939545673,43.3,73348.89,10.4,-1.0,0.0,2e-05]
[1779939546680,43.3,73347.01,10.4,-1.0,0.0,2e-05]
[1779939547687,43.3,73345.97,10.4,-1.0,0.0,2e-05]
[1779939548694,43.3,73341.28,10.4,-1.0,0.0,2e-05]
[1779939549701,43.3,73341.9,10.4,-1.0,0.0,2e-05]
[1779939550708,43.3,73341.53,10.4,-1.0,0.0,2e-05]
[1779939551714,43.3,73343.35,10.4,-1.0,0.0,2e-05]
[1779939552722,43.3,73345.85,10.4,-1.0,0.0,2e-05]
[1779939554737,43.3,73347.74,10.4,-1.0,0.0,2e-05]
[1779939555832,43.3,73348.67,10.4,-1.0,0.0,2e-05]
[1779939556751,43.3,73350.95,10.4,-1.0,0.0,2e-05]
[1779939557758,43.3,73352.66,10.4,-1.0,0.0,2e-05]
[1779939558765,43.3,73350.7,10.4,-1.0,0.0,2e-05]
[1779939559772,43.3,73351.26,10.4,-1.0,0.0,2e-05]
[1779939560779,43.3,73351.67,10.4,-1.0,0.0,2e-05]
[1779939564807,43.3,73352.52,10.4,-1.0,0.0,2e-05]
[1779939565820,43.3,73350.95,10.4,-1.0,0.0,2e-05]
[1779939566822,43.3,73330.4,10.4,-1.0,0.0,2e-05]
[1779939567191,43.3,73330.4,10.4,-1.0,0.0,2e-05]
[1779939567828,43.3,73328.18,10.4,-1.0,0.0,2e-05]
[1779939568840,43.3,73323.06,10.4,-1.0,0.0,2e-05]
[1779939569847,43.3,73318.31,10.4,-1.0,0.0,2e-05]
[1779939570854,43.3,73317.48,10.4,-1.0,0.0,2e-05]
[1779939571861,43.3,73317.26,10.4,-1.0,0.0,2e-05]
[1779939572938,43.3,73317.26,10.4,-1.0,0.0,2e-05]
[1779939572966,43.3,73321.78,10.4,-1.0,0.0,2e-05]
[1779939573879,43.3,73324.59,10.4,-1.0,0.0,2e-05]
[1779939574886,43.3,73326.54,10.4,-1.0,0.0,2e-05]
[1779939575893,43.3,73332.21,10.4,-1.0,0.0,2e-05]
[1779939576901,43.3,73333.04,10.4,-1.0,0.0,2e-05]
[1779939577908,43.3,73334.01,10.4,-1.0,0.0,2e-05]
[1779939578915,43.3,73334.55,10.4,-1.0,0.0,2e-05]
[1779939579922,43.3,73338.11,10.4,-1.0,0.0,2e-05]
[1779939581573,43.3,73342.53,10.4,-1.0,0.0,2e-05]
[1779939581936,43.3,73347.91,10.4,-1.0,0.0,2e-05]
[1779939582943,43.3,73351.82,10.4,-1.0,0.0,2e-05]
[1779939583950,43.3,73352.59,10.4,-1.0,0.0,2e-05]
[1779939584960,43.3,73354.99,10.4,-1.0,0.0,2e-05]
[1779939585965,43.3,73356.98,10.4,-1.0,0.0,2e-05]
[1779939586972,43.3,73354.47,10.4,-1.0,0.0,2e-05]
[1779939589993,43.3,73353.5,10.4,-1.0,0.0,2e-05]
[1779939594028,43.3,73354.38,10.4,-1.0,0.0,2e-05]
[1779939595035,43.3,73353.8,10.4,-1.0,0.0,2e-05]
[1779939597049,43.3,73354.49,10.4,-1.0,0.0,2e-05]
[1779939598847,43.3,73354.49,10.4,-1.0,0.0,2e-05]
[1779939598056,43.3,73355.56,10.4,-1.0,0.0,2e-05]
[1779939598985,43.3,73355.56,10.4,-1.0,0.0,2e-05]
[1779939599063,43.3,73358.4,10.4,-1.0,0.0,2e-05]
[1779939600070,43.3,73364.54,10.4,-1.0,0.0,2e-05]
[1779939601097,43.3,73364.54,10.4,-1.0,0.0,2e-05]
[1779939601297,43.3,73372.14,10.4,-1.0,0.0,2e-05]
[1779939602406,43.3,73372.14,10.4,-1.0,0.0,2e-05]
[1779939602498,43.3,73393.29,10.4,-1.0,0.0,3e-05]
[1779939603100,43.3,73396.35,10.4,-1.0,0.0,3e-05]
[1779939604369,43.3,73396.35,10.4,-1.0,0.0,3e-05]
[1779939604787,43.3,73396.35,10.4,-1.0,0.0,3e-05]
[1779939604803,43.3,73387.79,10.4,-1.0,0.0,3e-05]
[1779939605114,43.3,73400.56,10.4,-1.0,0.0,3e-05]
[1779939606121,43.3,73405.59,10.4,-1.0,0.0,3e-05]
[1779939607128,43.3,73407.58,10.4,-1.0,0.0,3e-05]
[1779939608610,43.3,73408.59,10.4,-1.0,0.0,3e-05]
[1779939609142,43.3,73416.46,10.4,-1.0,0.0,3e-05]
[1779939610149,43.3,73419.95,10.4,-1.0,0.0,3e-05]
[1779939611157,43.3,73417.44,10.4,-1.0,0.0,3e-05]
[1779939612163,43.3,73416.5,10.4,-1.0,0.0,3e-05]
[1779939614180,43.3,73415.08,10.4,-1.0,0.0,3e-05]
[1779939615187,43.3,73411.16,10.4,-1.0,0.0,3e-05]
[1779939616775,43.3,73407.22,10.4,-1.0,0.0,3e-05]
[1779939617201,43.3,73412.34,10.4,-1.0,0.0,3e-05]
[1779939618208,43.3,73417.85,10.4,-1.0,0.0,3e-05]
[1779939619369,43.3,73417.85,10.4,-1.0,0.0,3e-05]
[1779939619650,43.3,73417.85,10.4,-1.0,0.0,3e-05]
[1779939619751,43.3,73419.36,10.4,-1.0,0.0,3e-05]
[1779939620531,43.3,73419.36,10.4,-1.0,0.0,3e-05]
[1779939620615,43.3,73422.81,10.4,-1.0,0.0,3e-05]
[1779939621025,43.3,73422.81,10.4,-1.0,0.0,3e-05]
[1779939621229,43.3,73424.79,10.4,-1.0,0.0,3e-05]
[1779939622142,43.3,73424.79,10.4,-1.0,0.0,3e-05]
[1779939622236,43.3,73421.63,10.4,-1.0,0.0,3e-05]
[1779939623243,43.3,73424.82,10.4,-1.0,0.0,3e-05]
[1779939624798,43.3,73434.56,10.4,-1.0,0.0,4e-05]
[1779939625620,43.3,73445.73,10.4,-1.0,0.0,4e-05]
[1779939626265,43.3,73444.09,10.4,-1.0,0.0,4e-05]
[1779939627272,43.3,73443.42,10.4,-1.0,0.0,4e-05]
[1779939628279,43.3,73444.71,10.4,-1.0,0.0,4e-05]
[1779939629307,43.3,73448.0,10.4,-1.0,0.0,4e-05]
[1779939632307,43.3,73440.9,10.4,-1.0,0.0,4e-05]
[1779939633314,43.3,73439.04,10.4,-1.0,0.0,4e-05]
[1779939634113,43.3,73439.04,10.4,-1.0,0.0,4e-05]
[1779939634321,43.3,73434.66,10.4,-1.0,0.0,3e-05]
[1779939635328,43.3,73432.23,10.4,-1.0,0.0,3e-05]
[1779939637350,43.3,73432.53,10.4,-1.0,0.0,3e-05]
[1779939637429,43.3,73431.69,10.4,-1.0,0.0,3e-05]
[1779939638349,43.3,73436.66,10.4,-1.0,0.0,4e-05]
[1779939639356,43.3,73438.67,10.4,-1.0,0.0,4e-05]
[1779939640363,43.3,73437.5,10.4,-1.0,0.0,4e-05]
[1779939641371,43.3,73437.15,10.4,-1.0,0.0,4e-05]
[1779939641988,43.3,73437.15,10.4,-1.0,0.0,4e-05]
[1779939642843,43.3,73437.15,10.4,-1.0,0.0,4e-05]
[1779939642944,43.3,73435.09,10.4,-1.0,0.0,3e-05]
[1779939643723,43.3,73435.09,10.4,-1.0,0.0,3e-05]
[1779939644402,43.3,73430.46,10.4,-1.0,0.0,3e-05]
[1779939645404,43.3,73418.37,10.4,-1.0,0.0,3e-05]
[1779939646411,43.3,73415.48,10.4,-1.0,0.0,3e-05]
[1779939647696,43.3,73405.23,10.4,-1.0,0.0,3e-05]
[1779939648428,43.3,73402.21,10.4,-1.0,0.0,3e-05]
[1779939649435,43.3,73401.35,10.4,-1.0,0.0,3e-05]
[1779939650444,43.3,73400.79,10.4,-1.0,0.0,3e-05]
[1779939651454,43.3,73395.31,10.4,-1.0,0.0,3e-05]
[1779939653466,43.3,73407.33,10.4,-1.0,0.0,3e-05]
[1779939654473,43.3,73406.13,10.4,-1.0,0.0,3e-05]
[1779939655480,43.3,73405.75,10.4,-1.0,0.0,3e-05]
[1779939657494,43.3,73405.22,10.4,-1.0,0.0,3e-05]
[1779939659507,43.3,73406.14,10.4,-1.0,0.0,3e-05]
[1779939660515,43.3,73405.54,10.4,-1.0,0.0,3e-05]
[1779939661522,43.3,73404.85,10.4,-1.0,0.0,3e-05]
[1779939663536,43.3,73405.2,10.4,-1.0,0.0,3e-05]
[1779939664543,43.3,73407.41,10.4,-1.0,0.0,3e-05]
[1779939665550,43.3,73407.01,10.4,-1.0,0.0,3e-05]
[1779939666557,43.3,73411.09,10.4,-1.0,0.0,3e-05]
[1779939667564,43.3,73412.64,10.4,-1.0,0.0,3e-05]
[1779939668603,43.3,73412.64,10.4,-1.0,0.0,3e-05]
[1779939668631,43.3,73415.1,10.4,-1.0,0.0,3e-05]
[1779939669305,43.3,73415.1,10.4,-1.0,0.0,3e-05]
[1779939669592,43.3,73418.7,10.4,-1.0,0.0,3e-05]
[1779939670598,43.3,73418.7,10.4,-1.0,0.0,3e-05]
[1779939670695,43.3,73420.46,10.4,-1.0,0.0,3e-05]
[1779939671606,43.3,73422.34,10.4,-1.0,0.0,3e-05]
[1779939672613,43.3,73423.66,10.4,-1.0,0.0,3e-05]
[1779939673620,43.3,73423.12,10.4,-1.0,0.0,3e-05]
[1779939674627,43.3,73421.87,10.4,-1.0,0.0,3e-05]
[1779939675634,43.3,73423.99,10.4,-1.0,0.0,3e-05]
[1779939676641,43.3,73428.62,10.4,-1.0,0.0,3e-05]
[1779939677648,43.3,73433.88,10.4,-1.0,0.0,3e-05]
[1779939678655,43.3,73431.75,10.4,-1.0,0.0,3e-05]
[1779939680669,43.3,73432.15,10.4,-1.0,0.0,3e-05]
[1779939681676,43.3,73432.67,10.4,-1.0,0.0,3e-05]
[1779939682684,43.3,73434.29,10.4,-1.0,0.0,3e-05]
[1779939683691,43.3,73433.38,10.4,-1.0,0.0,3e-05]
[1779939684698,43.3,73433.0,10.4,-1.0,0.0,3e-05]
[1779939688019,43.3,73433.26,10.4,-1.0,0.0,3e-05]
[1779939688726,43.3,73431.74,10.4,-1.0,0.0,3e-05]
[1779939689733,43.3,73429.03,10.4,-1.0,0.0,3e-05]
[1779939690740,43.3,73428.11,10.4,-1.0,0.0,3e-05]
[1779939691727,43.3,73428.11,10.4,-1.0,0.0,3e-05]
[1779939691746,43.3,73429.53,10.4,-1.0,0.0,3e-05]
[1779939692754,43.3,73431.8,10.4,-1.0,0.0,3e-05]
[1779939693761,43.3,73435.05,10.4,-1.0,0.0,3e-05]
[1779939694768,43.3,73437.84,10.4,-1.0,0.0,3e-05]
[1779939695775,43.3,73438.97,10.4,-1.0,0.0,3e-05]
[1779939696125,43.3,73438.97,10.4,-1.0,0.0,3e-05]
[1779939696781,43.3,73451.62,10.4,-1.0,0.0,4e-05]
[1779939697790,43.3,73453.35,10.4,-1.0,0.0,4e-05]
[1779939698797,43.3,73454.23,10.4,-1.0,0.0,4e-05]
[1779939699803,43.3,73447.86,10.4,-1.0,0.0,4e-05]
[1779939700534,43.3,73447.86,10.4,-1.0,0.0,4e-05]
[1779939700811,43.3,73440.5,10.4,-1.0,0.0,3e-05]
[1779939701914,43.3,73440.5,10.4,-1.0,0.0,3e-05]
[1779939702015,43.3,73434.57,10.4,-1.0,0.0,3e-05]
[1779939702825,43.3,73429.34,10.4,-1.0,0.0,3e-05]
[1779939703832,43.3,73419.82,10.4,-1.0,0.0,3e-05]
[1779939704504,43.3,73419.82,10.4,-1.0,0.0,3e-05]
[1779939704839,43.3,73423.09,10.4,-1.0,0.0,3e-05]
[1779939705846,43.3,73428.95,10.4,-1.0,0.0,3e-05]
[1779939706852,43.3,73433.5,10.4,-1.0,0.0,3e-05]
[1779939707642,43.3,73433.5,10.4,-1.0,0.0,3e-05]
[1779939707860,43.3,73429.71,10.4,-1.0,0.0,3e-05]
[1779939708868,43.3,73428.61,10.4,-1.0,0.0,3e-05]
[1779939710422,43.3,73428.75,10.4,-1.0,0.0,3e-05]
[1779939711893,43.3,73430.8,10.4,-1.0,0.0,3e-05]
[1779939712899,43.3,73432.55,10.4,-1.0,0.0,3e-05]
[1779939713907,43.3,73432.85,10.4,-1.0,0.0,3e-05]
[1779939714914,43.3,73433.98,10.4,-1.0,0.0,3e-05]
[1779939715921,43.3,73436.4,10.4,-1.0,0.0,3e-05]
[1779939716928,43.3,73439.13,10.4,-1.0,0.0,3e-05]
[1779939717935,43.3,73439.48,10.4,-1.0,0.0,3e-05]
[1779939718942,43.3,73440.85,10.4,-1.0,0.0,3e-05]
[1779939719949,43.3,73446.65,10.4,-1.0,0.0,4e-05]
[1779939720956,43.3,73445.6,10.4,-1.0,0.0,4e-05]
[1779939721963,43.3,73437.24,10.4,-1.0,0.0,3e-05]
[1779939722256,43.3,73437.24,10.4,-1.0,0.0,3e-05]
[1779939722970,43.3,73436.36,10.4,-1.0,0.0,3e-05]
[1779939725991,43.3,73430.74,10.4,-1.0,0.0,3e-05]
[1779939726998,43.3,73420.28,10.4,-1.0,0.0,3e-05]
[1779939728005,43.3,73420.03,10.4,-1.0,0.0,3e-05]
[1779939729012,43.3,73419.3,10.4,-1.0,0.0,3e-05]
[1779939730019,43.3,73418.77,10.4,-1.0,0.0,3e-05]
[1779939731026,43.3,73420.33,10.4,-1.0,0.0,3e-05]
[1779939732033,43.3,73418.78,10.4,-1.0,0.0,3e-05]
[1779939733040,43.3,73419.38,10.4,-1.0,0.0,3e-05]
[1779939735055,43.3,73420.61,10.4,-1.0,0.0,3e-05]
[1779939735297,43.3,73420.61,10.4,-1.0,0.0,3e-05]
[1779939735663,43.3,73420.61,10.4,-1.0,0.0,3e-05]
[1779939736061,43.3,73422.84,10.4,-1.0,0.0,3e-05]
[1779939737069,43.3,73423.6,10.4,-1.0,0.0,3e-05]
[1779939739084,43.3,73425.24,10.4,-1.0,0.0,3e-05]
[1779939740721,43.3,73425.24,10.4,-1.0,0.0,3e-05]
[1779939740821,43.3,73424.94,10.4,-1.0,0.0,3e-05]
[1779939741098,43.3,73425.78,10.4,-1.0,0.0,3e-05]
[1779939742105,43.3,73424.89,10.4,-1.0,0.0,3e-05]
[1779939743245,43.3,73424.89,10.4,-1.0,0.0,3e-05]
[1779939743295,43.3,73422.26,10.4,-1.0,0.0,3e-05]
[1779939744539,43.3,73418.99,10.4,-1.0,0.0,3e-05]
[1779939745126,43.3,73418.42,10.4,-1.0,0.0,3e-05]
[1779939746133,43.3,73417.75,10.4,-1.0,0.0,3e-05]
[1779939747140,43.3,73418.26,10.4,-1.0,0.0,3e-05]
[1779939748574,43.3,73413.89,10.4,-1.0,0.0,3e-05]
[1779939749686,43.3,73407.98,10.4,-1.0,0.0,3e-05]
[1779939750162,43.3,73409.79,10.4,-1.0,0.0,3e-05]
[1779939751169,43.3,73409.91,10.4,-1.0,0.0,3e-05]
[1779939752176,43.3,73411.96,10.4,-1.0,0.0,3e-05]
[1779939753184,43.3,73416.18,10.4,-1.0,0.0,3e-05]
[1779939754193,43.3,73419.65,10.4,-1.0,0.0,3e-05]
[1779939756853,43.3,73419.26,10.4,-1.0,0.0,3e-05]
[1779939759225,43.3,73419.59,10.4,-1.0,0.0,3e-05]
[1779939760232,43.3,73418.15,10.4,-1.0,0.0,3e-05]
[1779939761239,43.3,73415.73,10.4,-1.0,0.0,3e-05]
[1779939762246,43.3,73414.68,10.4,-1.0,0.0,3e-05]
[1779939764738,43.3,73414.85,10.4,-1.0,0.0,3e-05]
[1779939764825,43.3,73415.82,10.4,-1.0,0.0,3e-05]
[1779939765888,43.3,73415.82,10.4,-1.0,0.0,3e-05]
[1779939765989,43.3,73415.27,10.4,-1.0,0.0,3e-05]
[1779939766352,43.3,73415.27,10.4,-1.0,0.0,3e-05]
[1779939766565,43.3,73410.01,10.4,-1.0,0.0,3e-05]
[1779939767281,43.3,73407.53,10.4,-1.0,0.0,3e-05]
[1779939769295,43.3,73407.09,10.4,-1.0,0.0,3e-05]
[1779939770301,43.3,73407.38,10.4,-1.0,0.0,3e-05]
[1779939771309,43.3,73406.84,10.4,-1.0,0.0,3e-05]
[1779939772316,43.3,73407.59,10.4,-1.0,0.0,3e-05]
[1779939773323,43.3,73406.76,10.4,-1.0,0.0,3e-05]
[1779939775336,43.3,73408.32,10.4,-1.0,0.0,3e-05]
[1779939777351,43.3,73407.83,10.4,-1.0,0.0,3e-05]
[1779939778358,43.3,73408.59,10.4,-1.0,0.0,3e-05]
[1779939779371,43.3,73407.26,10.4,-1.0,0.0,3e-05]
[1779939780400,43.3,73407.26,10.4,-1.0,0.0,3e-05]
[1779939780478,43.3,73407.26,10.4,-1.0,0.0,3e-05]
[1779939780505,43.3,73405.54,10.4,-1.0,0.0,3e-05]
[1779939781547,43.3,73405.54,10.4,-1.0,0.0,3e-05]
[1779939781605,43.3,73405.54,10.4,-1.0,0.0,3e-05]
[1779939781611,43.3,73390.75,10.4,-1.0,0.0,2e-05]
[1779939782835,43.3,73390.75,10.4,-1.0,0.0,2e-05]
[1779939782932,43.3,73387.59,10.4,-1.0,0.0,2e-05]
[1779939783717,43.3,73387.59,10.4,-1.0,0.0,2e-05]
[1779939783819,43.3,73388.19,10.4,-1.0,0.0,2e-05]
[1779939784408,43.3,73390.42,10.4,-1.0,0.0,2e-05]
[1779939785415,43.3,73394.15,10.4,-1.0,0.0,2e-05]
[1779939786422,43.3,73397.7,10.4,-1.0,0.0,2e-05]
[1779939787429,43.3,73401.75,10.4,-1.0,0.0,2e-05]
[1779939788436,43.3,73403.57,10.4,-1.0,0.0,3e-05]
[1779939789410,43.3,73403.57,10.4,-1.0,0.0,3e-05]
[1779939789443,43.3,73396.03,10.4,-1.0,0.0,2e-05]
[1779939790450,43.3,73389.03,10.4,-1.0,0.0,2e-05]
[1779939791405,43.3,73389.03,10.4,-1.0,0.0,2e-05]
[1779939791475,43.3,73375.88,10.4,-1.0,0.0,2e-05]
[1779939792464,43.3,73369.38,10.4,-1.0,0.0,2e-05]
[1779939793471,43.3,73364.43,10.4,-1.0,0.0,2e-05]
[1779939794902,43.3,73364.43,10.4,-1.0,0.0,2e-05]
[1779939795485,43.3,73369.82,10.4,-1.0,0.0,2e-05]
[1779939796491,43.3,73366.58,10.4,-1.0,0.0,2e-05]
[1779939797499,43.3,73367.46,10.4,-1.0,0.0,2e-05]
[1779939798510,43.3,73368.39,10.4,-1.0,0.0,2e-05]
[1779939799517,43.3,73366.7,10.4,-1.0,0.0,2e-05]
[1779939800524,43.3,73365.41,10.4,-1.0,0.0,2e-05]
[1779939801532,43.3,73361.89,10.4,-1.0,0.0,2e-05]
[1779939802538,43.3,73368.57,10.4,-1.0,0.0,2e-05]
[1779939803545,43.3,73372.02,10.4,-1.0,0.0,2e-05]
[1779939804552,43.3,73371.12,10.4,-1.0,0.0,2e-05]
[1779939805558,43.3,73368.73,10.4,-1.0,0.0,2e-05]
[1779939806566,43.3,73367.65,10.4,-1.0,0.0,2e-05]
[1779939807573,43.3,73367.36,10.4,-1.0,0.0,2e-05]
[1779939808581,43.3,73366.27,10.4,-1.0,0.0,2e-05]
[1779939809587,43.3,73367.0,10.4,-1.0,0.0,2e-05]
[1779939810594,43.3,73366.55,10.4,-1.0,0.0,2e-05]
[1779939811601,43.3,73367.35,10.4,-1.0,0.0,2e-05]
[1779939812609,43.3,73366.38,10.4,-1.0,0.0,2e-05]
[1779939813616,43.3,73365.98,10.4,-1.0,0.0,2e-05]
[1779939816637,43.3,73365.55,10.4,-1.0,0.0,2e-05]
[1779939818651,43.3,73361.41,10.4,-1.0,0.0,2e-05]
[1779939819658,43.3,73360.7,10.4,-1.0,0.0,2e-05]
[1779939820665,43.3,73357.6,10.4,-1.0,0.0,2e-05]
[1779939821672,43.3,73358.08,10.4,-1.0,0.0,2e-05]
[1779939822679,43.3,73360.24,10.4,-1.0,0.0,2e-05]
[1779939823686,43.3,73363.01,10.4,-1.0,0.0,2e-05]
[1779939824693,43.3,73364.3,10.4,-1.0,0.0,2e-05]
[1779939825700,43.3,73363.74,10.4,-1.0,0.0,2e-05]
[1779939828721,43.3,73365.02,10.4,-1.0,0.0,2e-05]
[1779939829728,43.3,73366.19,10.4,-1.0,0.0,2e-05]
[1779939830735,43.3,73365.64,10.4,-1.0,0.0,2e-05]
[1779939832166,43.3,73372.74,10.4,-1.0,0.0,2e-05]
[1779939832317,43.3,73372.74,10.4,-1.0,0.0,2e-05]
[1779939832543,43.3,73372.74,10.4,-1.0,0.0,2e-05]
[1779939832755,43.3,73381.54,10.4,-1.0,0.0,2e-05]
[1779939833304,43.3,73381.54,10.4,-1.0,0.0,2e-05]
[1779939833326,43.3,73381.54,10.4,-1.0,0.0,2e-05]
[1779939833838,43.3,73343.69,10.4,-1.0,0.0,2e-05]
[1779939834505,43.3,73343.69,10.4,-1.0,0.0,2e-05]
[1779939834793,43.3,73275.99,10.4,-1.0,0.0,1e-05]
[1779939835709,43.3,73275.99,10.4,-1.0,0.0,1e-05]
[1779939835809,43.3,73268.17,10.4,-1.0,0.0,1e-05]
[1779939836770,43.3,73268.17,10.4,-1.0,0.0,1e-05]
[1779939836809,43.3,73253.87,10.4,-1.0,0.0,1e-05]
[1779939837815,43.3,73266.32,10.4,-1.0,0.0,1e-05]
[1779939838964,43.31,73277.51,10.4,-1.0,0.0,1e-05]
[1779939839881,43.31,73278.73,10.4,-1.0,0.0,1e-05]
[1779939840894,43.31,73279.28,10.4,-1.0,0.0,1e-05]
[1779939842452,43.31,73279.17,10.4,-1.0,0.0,1e-05]
[1779939842605,43.31,73279.17,10.4,-1.0,0.0,1e-05]
[1779939842908,43.31,73284.72,10.4,-1.0,0.0,1e-05]
[1779939843369,43.31,73284.72,10.4,-1.0,0.0,1e-05]
[1779939843413,43.31,73284.72,10.4,-1.0,0.0,1e-05]
[1779939843914,43.31,73292.43,10.4,-1.0,0.0,1e-05]
[1779939844921,43.31,73294.48,10.4,-1.0,0.0,1e-05]
[1779939846973,43.31,73294.54,10.4,-1.0,0.0,1e-05]
[1779939847227,43.31,73294.54,10.4,-1.0,0.0,1e-05]
[1779939846990,43.31,73288.38,10.4,-1.0,0.0,1e-05]
[1779939848153,43.31,73288.38,10.4,-1.0,0.0,1e-05]
[1779939848161,43.31,73339.41,10.4,-1.0,0.0,2e-05]
[1779939848960,43.31,73349.62,10.4,-1.0,0.0,2e-05]
[1779939849407,43.31,73349.62,10.4,-1.0,0.0,2e-05]
[1779939849967,43.31,73349.95,10.4,-1.0,0.0,2e-05]
[1779939851981,43.31,73346.13,10.4,-1.0,0.0,2e-05]
[1779939852988,43.31,73350.94,10.4,-1.0,0.0,2e-05]
[1779939853997,43.31,73352.24,10.4,-1.0,0.0,2e-05]
[1779939855008,43.31,73353.5,10.4,-1.0,0.0,2e-05]
[1779939857021,43.31,73351.11,10.4,-1.0,0.0,2e-05]
[1779939859035,43.31,73352.0,10.4,-1.0,0.0,2e-05]
[1779939860058,43.31,73350.84,10.4,-1.0,0.0,2e-05]
[1779939860469,43.31,73350.84,10.4,-1.0,0.0,2e-05]
[1779939861054,43.31,73337.33,10.4,-1.0,0.0,2e-05]
[1779939862059,43.31,73333.82,10.4,-1.0,0.0,1e-05]
[1779939863066,43.31,73329.92,10.4,-1.0,0.0,1e-05]
[1779939864073,43.31,73329.31,10.4,-1.0,0.0,1e-05]
[1779939864773,43.31,73329.31,10.4,-1.0,0.0,1e-05]
[1779939865103,43.31,73329.31,10.4,-1.0,0.0,1e-05]
[1779939865109,43.31,73323.51,10.4,-1.0,0.0,1e-05]
[1779939866022,43.31,73323.51,10.4,-1.0,0.0,1e-05]
[1779939866120,43.31,73323.51,10.4,-1.0,0.0,1e-05]
[1779939866143,43.31,73316.97,10.4,-1.0,0.0,1e-05]
[1779939868101,43.31,73309.81,10.4,-1.0,0.0,1e-05]
[1779939869108,43.31,73314.69,10.4,-1.0,0.0,1e-05]
[1779939870122,43.31,73316.33,10.4,-1.0,0.0,1e-05]
[1779939871125,43.31,73312.03,10.4,-1.0,0.0,1e-05]
[1779939872132,43.31,73314.05,10.4,-1.0,0.0,1e-05]
[1779939873139,43.31,73317.71,10.4,-1.0,0.0,1e-05]
[1779939874147,43.31,73318.57,10.4,-1.0,0.0,1e-05]
[1779939875154,43.31,73319.94,10.4,-1.0,0.0,1e-05]
[1779939877168,43.31,73322.97,10.4,-1.0,0.0,1e-05]
[1779939877695,43.31,73322.97,10.4,-1.0,0.0,1e-05]
[1779939877926,43.31,73322.97,10.4,-1.0,0.0,1e-05]
[1779939878178,43.31,73333.82,10.4,-1.0,0.0,1e-05]
[1779939878438,43.31,73333.82,10.4,-1.0,0.0,1e-05]
[1779939879252,43.31,73333.82,10.4,-1.0,0.0,1e-05]
[1779939879259,43.31,73351.5,10.4,-1.0,0.0,2e-05]
[1779939879416,43.31,73351.5,10.4,-1.0,0.0,2e-05]
[1779939879650,43.31,73351.5,10.4,-1.0,0.0,2e-05]
[1779939880190,43.31,73349.03,10.4,-1.0,0.0,2e-05]
[1779939881197,43.31,73338.53,10.4,-1.0,0.0,1e-05]
[1779939882204,43.31,73335.41,10.4,-1.0,0.0,1e-05]
[1779939883211,43.31,73337.05,10.4,-1.0,0.0,1e-05]
[1779939884218,43.31,73338.36,10.4,-1.0,0.0,1e-05]
[1779939885225,43.31,73341.47,10.4,-1.0,0.0,1e-05]
[1779939886232,43.31,73346.38,10.4,-1.0,0.0,2e-05]
[1779939888247,43.31,73344.65,10.4,-1.0,0.0,2e-05]
[1779939889254,43.31,73340.35,10.4,-1.0,0.0,1e-05]
[1779939890261,43.31,73338.24,10.4,-1.0,0.0,1e-05]
[1779939891268,43.31,73344.23,10.4,-1.0,0.0,1e-05]
[1779939892279,43.31,73347.12,10.4,-1.0,0.0,2e-05]
[1779939893293,43.31,73344.69,10.4,-1.0,0.0,2e-05]
[1779939894295,43.31,73342.24,10.4,-1.0,0.0,1e-05]
[1779939896061,43.31,73342.24,10.4,-1.0,0.0,1e-05]
[1779939896123,43.31,73338.38,10.4,-1.0,0.0,1e-05]
[1779939897270,43.31,73338.38,10.4,-1.0,0.0,1e-05]
[1779939896386,43.31,73329.4,10.4,-1.0,0.0,1e-05]
[1779939897494,43.31,73329.4,10.4,-1.0,0.0,1e-05]
[1779939897561,43.31,73318.25,10.4,-1.0,0.0,1e-05]
[1779939898359,43.31,73314.66,10.4,-1.0,0.0,1e-05]
[1779939900140,43.31,73316.99,10.4,-1.0,0.0,1e-05]
[1779939900373,43.31,73317.49,10.4,-1.0,0.0,1e-05]
[1779939901380,43.31,73315.37,10.4,-1.0,0.0,1e-05]
[1779939903152,43.31,73317.1,10.4,-1.0,0.0,1e-05]
[1779939903656,43.31,73317.1,10.4,-1.0,0.0,1e-05]
[1779939903670,43.31,73314.38,10.4,-1.0,0.0,1e-05]
[1779939905217,43.31,73318.62,10.4,-1.0,0.0,1e-05]
[1779939905408,43.31,73325.66,10.4,-1.0,0.0,1e-05]
[1779939906416,43.31,73331.37,10.4,-1.0,0.0,1e-05]
[1779939908061,43.31,73331.37,10.4,-1.0,0.0,1e-05]
[1779939908075,43.31,73331.37,10.4,-1.0,0.0,1e-05]
[1779939908210,43.31,73340.45,10.4,-1.0,0.0,1e-05]
[1779939908430,43.31,73354.29,10.4,-1.0,0.0,2e-05]
[1779939909617,43.31,73361.9,10.4,-1.0,0.0,2e-05]
[1779939910444,43.31,73368.05,10.4,-1.0,0.0,2e-05]
[1779939911451,43.31,73368.54,10.4,-1.0,0.0,2e-05]
[1779939912459,43.31,73367.76,10.4,-1.0,0.0,2e-05]
[1779939913465,43.31,73369.63,10.4,-1.0,0.0,2e-05]
[1779939915077,43.31,73369.63,10.4,-1.0,0.0,2e-05]
[1779939915111,43.31,73370.23,10.4,-1.0,0.0,2e-05]
[1779939915722,43.31,73370.23,10.4,-1.0,0.0,2e-05]
[1779939915763,43.31,73359.48,10.4,-1.0,0.0,2e-05]
[1779939916502,43.31,73360.72,10.4,-1.0,0.0,2e-05]
[1779939917509,43.31,73362.79,10.4,-1.0,0.0,2e-05]
[1779939918601,43.31,73364.89,10.4,-1.0,0.0,2e-05]
[1779939919523,43.31,73362.18,10.4,-1.0,0.0,2e-05]
[1779939920530,43.31,73363.1,10.4,-1.0,0.0,2e-05]
[1779939921540,43.31,73364.41,10.4,-1.0,0.0,2e-05]
[1779939922545,43.31,73368.32,10.4,-1.0,0.0,2e-05]
[1779939923552,43.31,73370.94,10.4,-1.0,0.0,2e-05]
[1779939925566,43.31,73371.93,10.4,-1.0,0.0,2e-05]
[1779939926574,43.31,73372.31,10.4,-1.0,0.0,2e-05]
[1779939927581,43.31,73373.53,10.4,-1.0,0.0,2e-05]
[1779939928587,43.31,73371.78,10.4,-1.0,0.0,2e-05]
[1779939929587,43.31,73371.78,10.4,-1.0,0.0,2e-05]
[1779939929602,43.31,73372.05,10.4,-1.0,0.0,2e-05]
[1779939930718,43.31,73372.05,10.4,-1.0,0.0,2e-05]
[1779939930816,43.31,73379.83,10.4,-1.0,0.0,2e-05]
[1779939931613,43.31,73380.9,10.4,-1.0,0.0,2e-05]
[1779939933628,43.31,73383.31,10.4,-1.0,0.0,2e-05]
[1779939935642,43.31,73383.81,10.4,-1.0,0.0,2e-05]
[1779939936596,43.31,73383.81,10.4,-1.0,0.0,2e-05]
[1779939936649,43.31,73385.09,10.4,-1.0,0.0,2e-05]
[1779939937656,43.31,73394.63,10.4,-1.0,0.0,2e-05]
[1779939939182,43.31,73394.63,10.4,-1.0,0.0,2e-05]
[1779939939220,43.31,73396.65,10.4,-1.0,0.0,2e-05]
[1779939939827,43.31,73396.65,10.4,-1.0,0.0,2e-05]
[1779939939927,43.31,73394.45,10.4,-1.0,0.0,2e-05]
[1779939940677,43.31,73396.27,10.4,-1.0,0.0,2e-05]
[1779939941684,43.31,73398.82,10.4,-1.0,0.0,2e-05]
[1779939942691,43.31,73401.68,10.4,-1.0,0.0,2e-05]
[1779939944705,43.31,73402.49,10.4,-1.0,0.0,2e-05]
[1779939945712,43.31,73408.97,10.4,-1.0,0.0,2e-05]
[1779939946719,43.31,73410.21,10.4,-1.0,0.0,2e-05]
[1779939947726,43.31,73409.49,10.4,-1.0,0.0,2e-05]
[1779939948733,43.31,73409.94,10.4,-1.0,0.0,2e-05]
[1779939949740,43.31,73410.39,10.4,-1.0,0.0,2e-05]
[1779939950747,43.31,73412.17,10.4,-1.0,0.0,2e-05]
[1779939951754,43.31,73414.35,10.4,-1.0,0.0,2e-05]
[1779939952823,43.31,73414.35,10.4,-1.0,0.0,2e-05]
[1779939952874,43.31,73414.35,10.4,-1.0,0.0,2e-05]
[1779939952897,43.31,73414.35,10.4,-1.0,0.0,2e-05]
[1779939953253,43.31,73414.35,10.4,-1.0,0.0,2e-05]
[1779939953256,43.31,73417.11,10.4,-1.0,0.0,2e-05]
[1779939954056,43.31,73417.11,10.4,-1.0,0.0,2e-05]
[1779939954070,43.31,73429.61,10.4,-1.0,0.0,3e-05]
[1779939954775,43.31,73430.22,10.4,-1.0,0.0,3e-05]
[1779939956789,43.31,73431.56,10.4,-1.0,0.0,3e-05]
[1779939957796,43.31,73432.38,10.4,-1.0,0.0,3e-05]
[1779939958803,43.31,73438.98,10.4,-1.0,0.0,3e-05]
[1779939959810,43.31,73442.27,10.4,-1.0,0.0,3e-05]
[1779939960817,43.31,73443.01,10.4,-1.0,0.0,3e-05]
[1779939961826,43.31,73445.18,10.4,-1.0,0.0,3e-05]
[1779939964019,43.31,73445.09,10.4,-1.0,0.0,3e-05]
[1779939964063,43.31,73435.0,10.4,-1.0,0.0,3e-05]
[1779939964847,43.31,73422.98,10.4,-1.0,0.0,3e-05]
[1779939965854,43.31,73422.49,10.4,-1.0,0.0,3e-05]
[1779939966866,43.31,73419.14,10.4,-1.0,0.0,2e-05]
[1779939967868,43.31,73416.57,10.4,-1.0,0.0,2e-05]
[1779939968875,43.31,73417.07,10.4,-1.0,0.0,2e-05]
[1779939969882,43.31,73419.11,10.4,-1.0,0.0,2e-05]
[1779939970994,43.31,73419.11,10.4,-1.0,0.0,2e-05]
[1779939971051,43.31,73423.26,10.4,-1.0,0.0,3e-05]
[1779939971905,43.31,73430.21,10.4,-1.0,0.0,3e-05]
[1779939973367,43.31,73430.27,10.4,-1.0,0.0,3e-05]
[1779939973913,43.31,73422.86,10.4,-1.0,0.0,3e-05]
[1779939975333,43.31,73422.86,10.4,-1.0,0.0,3e-05]
[1779939974920,43.31,73420.98,10.4,-1.0,0.0,2e-05]
[1779939976047,43.31,73420.98,10.4,-1.0,0.0,2e-05]
[1779939976058,43.31,73406.91,10.4,-1.0,0.0,2e-05]
[1779939976781,43.31,73406.91,10.4,-1.0,0.0,2e-05]
[1779939976953,43.31,73406.91,10.4,-1.0,0.0,2e-05]
[1779939977057,43.31,73409.2,10.4,-1.0,0.0,2e-05]
[1779939977941,43.31,73411.43,10.4,-1.0,0.0,2e-05]
[1779939979351,43.31,73407.73,10.4,-1.0,0.0,2e-05]
[1779939979955,43.31,73406.04,10.4,-1.0,0.0,2e-05]
[1779939980962,43.31,73410.09,10.4,-1.0,0.0,2e-05]
[1779939982976,43.31,73410.82,10.4,-1.0,0.0,2e-05]
[1779939983983,43.31,73411.59,10.4,-1.0,0.0,2e-05]
[1779939984990,43.31,73406.06,10.4,-1.0,0.0,2e-05]
[1779939985997,43.31,73405.46,10.4,-1.0,0.0,2e-05]
[1779939987004,43.31,73410.52,10.4,-1.0,0.0,2e-05]
[1779939988011,43.31,73413.76,10.4,-1.0,0.0,2e-05]
[1779939989018,43.31,73414.58,10.4,-1.0,0.0,2e-05]
[1779939990025,43.31,73413.81,10.4,-1.0,0.0,2e-05]
[1779939991032,43.31,73414.2,10.4,-1.0,0.0,2e-05]
[1779939993950,43.31,73414.34,10.4,-1.0,0.0,2e-05]
[1779939994070,43.31,73422.63,10.4,-1.0,0.0,2e-05]
[1779939994593,43.31,73422.63,10.4,-1.0,0.0,2e-05]
[1779939995020,43.31,73422.63,10.4,-1.0,0.0,2e-05]
[1779939995092,43.31,73434.42,10.4,-1.0,0.0,3e-05]
[1779939996078,43.31,73433.43,10.4,-1.0,0.0,3e-05]
[1779939997085,43.31,73434.41,10.4,-1.0,0.0,3e-05]
[1779939999099,43.31,73433.89,10.4,-1.0,0.0,3e-05]
[1779940000195,43.31,73433.89,10.4,-1.0,0.0,3e-05]
[1779940000285,43.31,73430.73,10.4,-1.0,0.0,3e-05]
[1779940001113,43.31,73423.29,10.4,-1.0,0.0,2e-05]
[1779940002120,43.31,73422.47,10.4,-1.0,0.0,2e-05]
[1779940003127,43.31,73414.57,10.4,-1.0,0.0,2e-05]
[1779940003646,43.31,73414.57,10.4,-1.0,0.0,2e-05]
[1779940004134,43.31,73411.7,10.4,-1.0,0.0,2e-05]
[1779940005141,43.31,73414.92,10.4,-1.0,0.0,2e-05]
[1779940006261,43.31,73414.92,10.4,-1.0,0.0,2e-05]
[1779940006318,43.31,73414.03,10.4,-1.0,0.0,2e-05]
[1779940007155,43.31,73413.78,10.4,-1.0,0.0,2e-05]
[1779940008162,43.31,73411.9,10.4,-1.0,0.0,2e-05]
[1779940009169,43.31,73411.52,10.4,-1.0,0.0,2e-05]
[1779940010176,43.31,73414.65,10.4,-1.0,0.0,2e-05]
[1779940011183,43.31,73416.12,10.4,-1.0,0.0,2e-05]
[1779940012190,43.31,73416.37,10.4,-1.0,0.0,2e-05]
[1779940014204,43.31,73417.06,10.4,-1.0,0.0,2e-05]
[1779940015211,43.31,73416.18,10.4,-1.0,0.0,2e-05]
[1779940016218,43.31,73416.52,10.4,-1.0,0.0,2e-05]
[1779940018320,43.31,73416.58,10.4,-1.0,0.0,2e-05]
[1779940018386,43.31,73417.73,10.4,-1.0,0.0,2e-05]
[1779940019241,43.31,73418.18,10.4,-1.0,0.0,2e-05]
[1779940020247,43.31,73416.98,10.4,-1.0,0.0,2e-05]
[1779940021255,43.31,73416.57,10.4,-1.0,0.0,2e-05]
[1779940022261,43.31,73417.38,10.4,-1.0,0.0,2e-05]
[1779940023268,43.31,73417.09,10.4,-1.0,0.0,2e-05]
[1779940024247,43.31,73417.09,10.4,-1.0,0.0,2e-05]
[1779940025282,43.31,73416.06,10.4,-1.0,0.0,2e-05]
[1779940027296,43.31,73416.31,10.4,-1.0,0.0,2e-05]
[1779940028303,43.31,73416.84,10.4,-1.0,0.0,2e-05]
[1779940029244,43.31,73416.84,10.4,-1.0,0.0,2e-05]
[1779940029344,43.31,73416.84,10.4,-1.0,0.0,2e-05]
[1779940029400,43.31,73410.65,10.4,-1.0,0.0,2e-05]
[1779940030323,43.31,73410.65,10.4,-1.0,0.0,2e-05]
[1779940030317,43.31,73403.03,10.4,-1.0,0.0,2e-05]
[1779940030454,43.31,73403.03,10.4,-1.0,0.0,2e-05]
[1779940031114,43.31,73403.03,10.4,-1.0,0.0,2e-05]
[1779940031388,43.31,73383.76,10.4,-1.0,0.0,2e-05]
[1779940032200,43.31,73383.76,10.4,-1.0,0.0,2e-05]
[1779940032390,43.31,73375.55,10.4,-1.0,0.0,2e-05]
[1779940033397,43.31,73372.27,10.4,-1.0,0.0,2e-05]
[1779940034405,43.31,73371.24,10.4,-1.0,0.0,2e-05]
[1779940035412,43.31,73370.04,10.4,-1.0,0.0,2e-05]
[1779940036418,43.31,73370.83,10.4,-1.0,0.0,2e-05]
[1779940037426,43.31,73373.56,10.4,-1.0,0.0,2e-05]
[1779940038435,43.31,73373.9,10.4,-1.0,0.0,2e-05]
[1779940039441,43.31,73371.82,10.4,-1.0,0.0,2e-05]
[1779940040449,43.31,73370.27,10.4,-1.0,0.0,2e-05]
[1779940041456,43.31,73369.61,10.4,-1.0,0.0,2e-05]
[1779940043470,43.31,73366.79,10.4,-1.0,0.0,2e-05]
[1779940044477,43.31,73363.67,10.4,-1.0,0.0,2e-05]
[1779940045484,43.31,73361.43,10.4,-1.0,0.0,2e-05]
[1779940046490,43.31,73362.01,10.4,-1.0,0.0,2e-05]
[1779940047490,43.31,73362.01,10.4,-1.0,0.0,2e-05]
[1779940048132,43.31,73365.14,10.4,-1.0,0.0,2e-05]
[1779940048840,43.31,73365.14,10.4,-1.0,0.0,2e-05]
[1779940048843,43.31,73379.95,10.4,-1.0,0.0,2e-05]
[1779940049514,43.31,73381.64,10.4,-1.0,0.0,2e-05]
[1779940050522,43.31,73377.37,10.4,-1.0,0.0,2e-05]
[1779940051596,43.31,73368.91,10.4,-1.0,0.0,2e-05]
[1779940052537,43.31,73368.25,10.4,-1.0,0.0,2e-05]
[1779940053544,43.31,73367.51,10.4,-1.0,0.0,2e-05]
[1779940054551,43.31,73364.1,10.4,-1.0,0.0,1e-05]
[1779940055558,43.31,73363.19,10.4,-1.0,0.0,1e-05]
[1779940056565,43.31,73369.6,10.4,-1.0,0.0,2e-05]
[1779940057572,43.31,73369.05,10.4,-1.0,0.0,2e-05]
[1779940058578,43.31,73372.34,10.4,-1.0,0.0,2e-05]
[1779940059586,43.31,73373.07,10.4,-1.0,0.0,2e-05]
[1779940060593,43.31,73374.34,10.4,-1.0,0.0,2e-05]
[1779940061600,43.31,73371.35,10.4,-1.0,0.0,2e-05]
[1779940062607,43.31,73370.53,10.4,-1.0,0.0,2e-05]
[1779940063614,43.31,73369.57,10.4,-1.0,0.0,2e-05]
[1779940066213,43.31,73369.46,10.4,-1.0,0.0,2e-05]
[1779940066285,43.31,73348.56,10.4,-1.0,0.0,1e-05]
[1779940067154,43.31,73311.85,10.4,-1.0,0.0,1e-05]
[1779940067699,43.31,73311.85,10.4,-1.0,0.0,1e-05]
[1779940067800,43.31,73300.52,10.4,-1.0,0.0,1e-05]
[1779940068796,43.32,73300.32,10.4,-1.0,0.0,1e-05]
[1779940069887,43.32,73304.23,10.4,-1.0,0.0,1e-05]
[1779940071229,43.32,73304.23,10.4,-1.0,0.0,1e-05]
[1779940071287,43.32,73305.21,10.4,-1.0,0.0,1e-05]
[1779940071680,43.32,73306.69,10.4,-1.0,0.0,1e-05]
[1779940072688,43.32,73308.42,10.4,-1.0,0.0,1e-05]
[1779940073695,43.32,73309.96,10.4,-1.0,0.0,1e-05]
[1779940074702,43.32,73311.82,10.4,-1.0,0.0,1e-05]
[1779940077238,43.32,73311.8,10.4,-1.0,0.0,1e-05]
[1779940077372,43.32,73314.47,10.4,-1.0,0.0,1e-05]
[1779940077575,43.32,73314.47,10.4,-1.0,0.0,1e-05]
[1779940077726,43.32,73329.2,10.4,-1.0,0.0,1e-05]
[1779940078730,43.32,73338.12,10.4,-1.0,0.0,1e-05]
[1779940079737,43.32,73341.86,10.4,-1.0,0.0,1e-05]
[1779940081390,43.32,73341.86,10.4,-1.0,0.0,1e-05]
[1779940081461,43.32,73340.94,10.4,-1.0,0.0,1e-05]
[1779940081928,43.32,73340.94,10.4,-1.0,0.0,1e-05]
[1779940082017,43.32,73347.35,10.4,-1.0,0.0,1e-05]
[1779940082759,43.32,73353.39,10.4,-1.0,0.0,1e-05]
[1779940084057,43.32,73353.39,10.4,-1.0,0.0,1e-05]
[1779940084151,43.32,73351.23,10.4,-1.0,0.0,1e-05]
[1779940085381,43.32,73351.23,10.4,-1.0,0.0,1e-05]
[1779940085397,43.32,73351.38,10.4,-1.0,0.0,1e-05]
[1779940085780,43.32,73350.43,10.4,-1.0,0.0,1e-05]
[1779940086787,43.32,73346.11,10.4,-1.0,0.0,1e-05]
[1779940087794,43.32,73343.16,10.4,-1.0,0.0,1e-05]
[1779940089808,43.32,73343.76,10.4,-1.0,0.0,1e-05]
[1779940091425,43.32,73343.76,10.4,-1.0,0.0,1e-05]
[1779940091459,43.32,73348.32,10.4,-1.0,0.0,1e-05]
[1779940091822,43.32,73352.6,10.4,-1.0,0.0,1e-05]
[1779940092829,43.32,73353.46,10.4,-1.0,0.0,1e-05]
[1779940094843,43.32,73354.26,10.4,-1.0,0.0,1e-05]
[1779940095850,43.32,73353.4,10.4,-1.0,0.0,1e-05]
[1779940096857,43.32,73355.1,10.4,-1.0,0.0,1e-05]
[1779940098041,43.32,73354.58,10.4,-1.0,0.0,1e-05]
[1779940098871,43.32,73355.01,10.4,-1.0,0.0,1e-05]
[1779940099744,43.32,73355.01,10.4,-1.0,0.0,1e-05]
[1779940100893,43.32,73348.68,10.4,-1.0,0.0,1e-05]
[1779940101901,43.32,73348.24,10.4,-1.0,0.0,1e-05]
[1779940104921,43.32,73345.49,10.4,-1.0,0.0,1e-05]
[1779940105929,43.32,73343.72,10.4,-1.0,0.0,1e-05]
[1779940106936,43.32,73335.78,10.4,-1.0,0.0,1e-05]
[1779940107943,43.32,73333.98,10.4,-1.0,0.0,1e-05]
[1779940108950,43.32,73341.33,10.4,-1.0,0.0,1e-05]
[1779940109861,43.32,73341.33,10.4,-1.0,0.0,1e-05]
[1779940109957,43.32,73347.86,10.4,-1.0,0.0,1e-05]
[1779940110964,43.32,73348.38,10.4,-1.0,0.0,1e-05]
[1779940111971,43.32,73348.45,10.4,-1.0,0.0,1e-05]
[1779940112978,43.32,73344.53,10.4,-1.0,0.0,1e-05]
[1779940113985,43.32,73343.84,10.4,-1.0,0.0,1e-05]
[1779940114707,43.32,73343.84,10.4,-1.0,0.0,1e-05]
[1779940114992,43.32,73350.16,10.4,-1.0,0.0,1e-05]
[1779940115981,43.32,73350.16,10.4,-1.0,0.0,1e-05]
[1779940115999,43.32,73353.03,10.4,-1.0,0.0,1e-05]
[1779940117524,43.32,73354.84,10.4,-1.0,0.0,1e-05]
[1779940118013,43.32,73360.9,10.4,-1.0,0.0,1e-05]
[1779940121034,43.32,73361.4,10.4,-1.0,0.0,1e-05]
[1779940121920,43.32,73361.4,10.4,-1.0,0.0,1e-05]
[1779940122041,43.32,73355.67,10.4,-1.0,0.0,1e-05]
[1779940123048,43.32,73352.22,10.4,-1.0,0.0,1e-05]
[1779940124055,43.32,73342.94,10.4,-1.0,0.0,1e-05]
[1779940125062,43.32,73336.91,10.4,-1.0,0.0,1e-05]
[1779940126069,43.32,73332.74,10.4,-1.0,0.0,1e-05]
[1779940127076,43.32,73332.42,10.4,-1.0,0.0,1e-05]
[1779940128083,43.32,73338.47,10.4,-1.0,0.0,1e-05]
[1779940128920,43.32,73338.47,10.4,-1.0,0.0,1e-05]
[1779940129090,43.32,73346.24,10.4,-1.0,0.0,1e-05]
[1779940130097,43.32,73346.89,10.4,-1.0,0.0,1e-05]
[1779940131104,43.32,73348.11,10.4,-1.0,0.0,1e-05]
[1779940132111,43.32,73348.63,10.4,-1.0,0.0,1e-05]
[1779940133118,43.32,73347.29,10.4,-1.0,0.0,1e-05]
[1779940133986,43.32,73347.29,10.4,-1.0,0.0,1e-05]
[1779940136139,43.32,73345.29,10.4,-1.0,0.0,1e-05]
[1779940137146,43.32,73344.95,10.4,-1.0,0.0,1e-05]
[1779940138153,43.32,73345.48,10.4,-1.0,0.0,1e-05]
[1779940139161,43.32,73345.14,10.4,-1.0,0.0,1e-05]
[1779940140166,43.32,73347.46,10.4,-1.0,0.0,1e-05]
[1779940141174,43.32,73350.35,10.4,-1.0,0.0,1e-05]
[1779940142248,43.32,73350.35,10.4,-1.0,0.0,1e-05]
[1779940142269,43.32,73354.97,10.4,-1.0,0.0,1e-05]
[1779940143188,43.32,73356.81,10.4,-1.0,0.0,1e-05]
[1779940144195,43.32,73357.09,10.4,-1.0,0.0,1e-05]
[1779940145202,43.32,73366.47,10.4,-1.0,0.0,1e-05]
[1779940146209,43.32,73368.02,10.4,-1.0,0.0,1e-05]
[1779940147216,43.32,73368.56,10.4,-1.0,0.0,1e-05]
[1779940148223,43.32,73372.12,10.4,-1.0,0.0,1e-05]
[1779940149230,43.32,73371.08,10.4,-1.0,0.0,1e-05]
[1779940150237,43.32,73366.23,10.4,-1.0,0.0,1e-05]
[1779940150695,43.32,73366.23,10.4,-1.0,0.0,1e-05]
[1779940151244,43.32,73360.23,10.4,-1.0,0.0,1e-05]
[1779940152251,43.32,73358.94,10.4,-1.0,0.0,1e-05]
[1779940153258,43.32,73361.44,10.4,-1.0,0.0,1e-05]
[1779940155272,43.32,73360.7,10.4,-1.0,0.0,1e-05]
[1779940156279,43.32,73361.25,10.4,-1.0,0.0,1e-05]
[1779940157286,43.32,73364.75,10.4,-1.0,0.0,1e-05]
[1779940158131,43.32,73364.75,10.4,-1.0,0.0,1e-05]
[1779940158293,43.32,73367.14,10.4,-1.0,0.0,1e-05]
[1779940159300,43.32,73365.07,10.4,-1.0,0.0,1e-05]
[1779940159591,43.32,73365.07,10.4,-1.0,0.0,1e-05]
[1779940160308,43.32,73364.11,10.4,-1.0,0.0,1e-05]
[1779940161314,43.32,73365.08,10.4,-1.0,0.0,1e-05]
[1779940163328,43.32,73366.59,10.4,-1.0,0.0,1e-05]
[1779940164335,43.32,73367.82,10.4,-1.0,0.0,1e-05]
[1779940165344,43.32,73368.51,10.4,-1.0,0.0,1e-05]
[1779940166349,43.32,73360.89,10.4,-1.0,0.0,1e-05]
[1779940167356,43.32,73369.71,10.4,-1.0,0.0,1e-05]
[1779940168363,43.32,73373.61,10.4,-1.0,0.0,2e-05]
[1779940168876,43.32,73373.61,10.4,-1.0,0.0,2e-05]
[1779940169370,43.32,73369.68,10.4,-1.0,0.0,1e-05]
[1779940170377,43.32,73366.38,10.4,-1.0,0.0,1e-05]
[1779940171384,43.32,73359.08,10.4,-1.0,0.0,1e-05]
[1779940172391,43.32,73357.89,10.4,-1.0,0.0,1e-05]
[1779940174567,43.32,73357.64,10.4,-1.0,0.0,1e-05]
[1779940174406,43.32,73352.7,10.4,-1.0,0.0,1e-05]
[1779940175570,43.32,73351.69,10.4,-1.0,0.0,1e-05]
[1779940176420,43.32,73352.93,10.4,-1.0,0.0,1e-05]
[1779940177427,43.32,73351.68,10.4,-1.0,0.0,1e-05]
[1779940178434,43.32,73351.93,10.4,-1.0,0.0,1e-05]
[1779940179441,43.32,73351.52,10.4,-1.0,0.0,1e-05]
[1779940180448,43.32,73352.24,10.4,-1.0,0.0,1e-05]
[1779940181339,43.32,73352.24,10.4,-1.0,0.0,1e-05]
[1779940181455,43.32,73351.23,10.4,-1.0,0.0,1e-05]
[1779940182520,43.32,73351.23,10.4,-1.0,0.0,1e-05]
[1779940182463,43.32,73350.04,10.4,-1.0,0.0,1e-05]
[1779940182611,43.32,73350.04,10.4,-1.0,0.0,1e-05]
[1779940183469,43.32,73351.43,10.4,-1.0,0.0,1e-05]
[1779940184476,43.32,73351.68,10.4,-1.0,0.0,1e-05]
[1779940185483,43.32,73350.79,10.4,-1.0,0.0,1e-05]
[1779940186490,43.32,73349.69,10.4,-1.0,0.0,1e-05]
[1779940187385,43.32,73349.69,10.4,-1.0,0.0,1e-05]
[1779940187516,43.32,73322.63,10.4,-1.0,0.0,1e-05]
[1779940188522,43.32,73309.99,10.4,-1.0,0.0,1e-05]
[1779940188797,43.32,73309.99,10.4,-1.0,0.0,1e-05]
[1779940189207,43.32,73309.99,10.4,-1.0,0.0,1e-05]
[1779940189529,43.32,73311.04,10.4,-1.0,0.0,1e-05]
[1779940190540,43.32,73311.85,10.4,-1.0,0.0,1e-05]
[1779940191546,43.32,73307.44,10.4,-1.0,0.0,1e-05]
[1779940192561,43.33,73302.3,10.4,-1.0,0.0,1e-05]
[1779940193567,43.33,73295.94,10.4,-1.0,0.0,1e-05]
[1779940194574,43.33,73295.44,10.4,-1.0,0.0,1e-05]
[1779940195583,43.33,73295.82,10.4,-1.0,0.0,1e-05]
[1779940196600,43.33,73297.07,10.4,-1.0,0.0,1e-05]
[1779940197607,43.33,73301.24,10.4,-1.0,0.0,1e-05]
[1779940199621,43.34,73300.23,10.4,-1.0,0.0,1e-05]
[1779940200628,43.34,73299.8,10.4,-1.0,0.0,1e-05]
[1779940201635,43.34,73300.07,10.4,-1.0,0.0,1e-05]
[1779940202642,43.34,73301.25,10.4,-1.0,0.0,1e-05]
[1779940203649,43.34,73301.48,10.4,-1.0,0.0,1e-05]
[1779940204656,43.34,73302.35,10.4,-1.0,0.0,1e-05]
[1779940206481,43.34,73303.77,10.4,-1.0,0.0,1e-05]
[1779940207304,43.34,73304.04,10.4,-1.0,0.0,1e-05]
[1779940207677,43.35,73302.5,10.4,-1.0,0.0,1e-05]
[1779940208684,43.35,73303.07,10.4,-1.0,0.0,1e-05]
[1779940209691,43.35,73305.69,10.4,-1.0,0.0,1e-05]
[1779940211705,43.35,73305.13,10.4,-1.0,0.0,1e-05]
[1779940212713,43.35,73304.78,10.4,-1.0,0.0,1e-05]
[1779940215733,43.36,73304.36,10.4,-1.0,0.0,1e-05]
[1779940216740,43.36,73297.78,10.4,-1.0,0.0,1e-05]
[1779940218517,43.36,73297.78,10.4,-1.0,0.0,1e-05]
[1779940218584,43.36,73297.41,10.4,-1.0,0.0,1e-05]
[1779940218755,43.36,73291.19,10.4,-1.0,0.0,1e-05]
[1779940219762,43.36,73283.64,10.4,-1.0,0.0,1e-05]
[1779940220769,43.36,73280.14,10.4,-1.0,0.0,1e-05]
[1779940221776,43.36,73280.55,10.4,-1.0,0.0,1e-05]
[1779940223091,43.36,73280.55,10.4,-1.0,0.0,1e-05]
[1779940224174,43.36,73280.37,10.4,-1.0,0.0,1e-05]
[1779940224405,43.37,73274.16,10.4,-1.0,0.0,1e-05]
[1779940225222,43.37,73274.16,10.4,-1.0,0.0,1e-05]
[1779940225280,43.37,73287.23,10.4,-1.0,0.0,1e-05]
[1779940225813,43.37,73294.56,10.4,-1.0,0.0,1e-05]
[1779940226820,43.37,73293.52,10.4,-1.0,0.0,1e-05]
[1779940228368,43.37,73295.6,10.4,-1.0,0.0,1e-05]
[1779940228833,43.37,73299.57,10.4,-1.0,0.0,1e-05]
[1779940229841,43.38,73299.15,10.4,-1.0,0.0,1e-05]
[1779940230848,43.38,73298.79,10.4,-1.0,0.0,1e-05]
[1779940232853,43.38,73298.79,10.4,-1.0,0.0,1e-05]
[1779940233869,43.38,73292.69,10.4,-1.0,0.0,1e-05]
[1779940234876,43.38,73288.68,10.4,-1.0,0.0,1e-05]
[1779940235883,43.39,73287.65,10.4,-1.0,0.0,1e-05]
[1779940236890,43.39,73285.18,10.4,-1.0,0.0,1e-05]
[1779940238928,43.39,73285.19,10.4,-1.0,0.0,1e-05]
[1779940239559,43.39,73285.95,10.4,-1.0,0.0,1e-05]
[1779940239915,43.39,73286.76,10.4,-1.0,0.0,1e-05]
[1779940241332,43.39,73286.76,10.4,-1.0,0.0,1e-05]
[1779940241929,43.4,73292.96,10.4,-1.0,0.0,1e-05]
[1779940243112,43.4,73292.96,10.4,-1.0,0.0,1e-05]
[1779940243179,43.4,73293.33,10.4,-1.0,0.0,1e-05]
[1779940243943,43.4,73296.62,10.4,-1.0,0.0,1e-05]
[1779940244950,43.41,73295.77,10.4,-1.0,0.0,1e-05]
[1779940245957,43.41,73296.68,10.4,-1.0,0.0,1e-05]
[1779940248978,43.41,73295.3,10.4,-1.0,0.0,1e-05]
[1779940249985,43.41,73293.86,10.4,-1.0,0.0,1e-05]
[1779940250992,43.42,73292.51,10.4,-1.0,0.0,1e-05]
[1779940253006,43.42,73292.92,10.4,-1.0,0.0,1e-05]
[1779940254013,43.42,73295.88,10.4,-1.0,0.0,1e-05]
[1779940255451,43.42,73295.88,10.4,-1.0,0.0,1e-05]
[1779940255490,43.42,73295.84,10.4,-1.0,0.0,1e-05]
[1779940255837,43.42,73295.84,10.4,-1.0,0.0,1e-05]
[1779940256520,43.42,73295.84,10.4,-1.0,0.0,1e-05]
[1779940256568,43.43,73302.24,10.4,-1.0,0.0,1e-05]
[1779940257039,43.43,73306.71,10.4,-1.0,0.0,1e-05]
[1779940258568,43.43,73307.37,10.4,-1.0,0.0,1e-05]
[1779940259053,43.43,73306.77,10.4,-1.0,0.0,1e-05]
[1779940260061,43.43,73308.65,10.4,-1.0,0.0,1e-05]
[1779940261067,43.43,73308.3,10.4,-1.0,0.0,1e-05]
[1779940262074,43.43,73307.85,10.4,-1.0,0.0,1e-05]
[1779940263083,43.43,73307.45,10.4,-1.0,0.0,1e-05]
[1779940266104,43.43,73307.8,10.4,-1.0,0.0,1e-05]
[1779940268118,43.44,73306.5,10.4,-1.0,0.0,1e-05]
[1779940269125,43.44,73306.79,10.4,-1.0,0.0,1e-05]
[1779940270132,43.44,73307.18,10.4,-1.0,0.0,1e-05]
[1779940274649,43.44,73307.09,10.4,-1.0,0.0,1e-05]
[1779940274703,43.44,73311.82,10.4,-1.0,0.0,1e-05]
[1779940275221,43.44,73311.82,10.4,-1.0,0.0,1e-05]
[1779940275286,43.44,73311.82,10.4,-1.0,0.0,1e-05]
[1779940275386,43.44,73333.78,10.4,-1.0,0.0,1e-05]
[1779940276178,43.44,73338.38,10.4,-1.0,0.0,1e-05]
[1779940277185,43.44,73339.9,10.4,-1.0,0.0,1e-05]
[1779940278192,43.44,73340.36,10.4,-1.0,0.0,1e-05]
[1779940279199,43.44,73339.15,10.4,-1.0,0.0,1e-05]
[1779940280206,43.44,73339.72,10.4,-1.0,0.0,1e-05]
[1779940281626,43.44,73341.76,10.4,-1.0,0.0,1e-05]
[1779940282220,43.44,73343.31,10.4,-1.0,0.0,1e-05]
[1779940283227,43.44,73341.67,10.4,-1.0,0.0,1e-05]
[1779940284021,43.44,73341.67,10.4,-1.0,0.0,1e-05]
[1779940284240,43.44,73341.67,10.4,-1.0,0.0,1e-05]
[1779940284302,43.44,73326.97,10.4,-1.0,0.0,1e-05]
[1779940285164,43.44,73326.97,10.4,-1.0,0.0,1e-05]
[1779940285337,43.44,73326.97,10.4,-1.0,0.0,1e-05]
[1779940285350,43.44,73315.05,10.4,-1.0,0.0,1e-05]
[1779940286272,43.44,73314.42,10.4,-1.0,0.0,1e-05]
[1779940287279,43.45,73311.84,10.4,-1.0,0.0,1e-05]
[1779940288554,43.45,73309.23,10.4,-1.0,0.0,1e-05]
[1779940289293,43.45,73304.61,10.4,-1.0,0.0,1e-05]
[1779940290301,43.45,73300.59,10.4,-1.0,0.0,1e-05]
[1779940291308,43.45,73297.81,10.4,-1.0,0.0,1e-05]
[1779940293322,43.45,73297.19,10.4,-1.0,0.0,1e-05]
[1779940294328,43.45,73296.27,10.4,-1.0,0.0,1e-05]
[1779940296343,43.46,73295.62,10.4,-1.0,0.0,1e-05]
[1779940298358,43.46,73294.57,10.4,-1.0,0.0,1e-05]
[1779940299431,43.46,73294.57,10.4,-1.0,0.0,1e-05]
[1779940299600,43.46,73294.57,10.4,-1.0,0.0,1e-05]
[1779940299646,43.47,73295.83,10.4,-1.0,0.0,1e-05]
[1779940300698,43.47,73295.83,10.4,-1.0,0.0,1e-05]
[1779940300372,43.47,73289.37,10.4,-1.0,0.0,1e-05]
[1779940301379,43.47,73291.14,10.4,-1.0,0.0,1e-05]
[1779940302386,43.47,73292.42,10.4,-1.0,0.0,1e-05]
[1779940303200,43.47,73292.42,10.4,-1.0,0.0,1e-05]
[1779940303393,43.47,73287.82,10.4,-1.0,0.0,1e-05]
[1779940304491,43.48,73282.35,10.4,-1.0,0.0,1e-05]
[1779940305173,43.48,73282.35,10.4,-1.0,0.0,1e-05]
[1779940305407,43.48,73287.23,10.4,-1.0,0.0,1e-05]
[1779940306414,43.48,73293.13,10.4,-1.0,0.0,1e-05]
[1779940307421,43.48,73292.36,10.4,-1.0,0.0,1e-05]
[1779940308555,43.48,73291.61,10.4,-1.0,0.0,1e-05]
[1779940309063,43.48,73291.61,10.4,-1.0,0.0,1e-05]
[1779940309435,43.48,73290.32,10.4,-1.0,0.0,1e-05]
[1779940310442,43.49,73290.03,10.4,-1.0,0.0,1e-05]
[1779940312456,43.49,73287.7,10.4,-1.0,0.0,1e-05]
[1779940316484,43.5,73284.8,10.4,-1.0,0.0,1e-05]
[1779940317491,43.5,73283.44,10.4,-1.0,0.0,1e-05]
[1779940318498,43.51,73285.41,10.4,-1.0,0.0,1e-05]
[1779940320512,43.51,73284.15,10.4,-1.0,0.0,1e-05]
[1779940321519,43.51,73275.36,10.4,-1.0,0.0,1e-05]
[1779940322526,43.51,73266.46,10.4,-1.0,0.0,1e-05]
[1779940322938,43.51,73266.46,10.4,-1.0,0.0,1e-05]
[1779940323542,43.51,73245.61,10.4,-1.0,0.0,1e-05]
[1779940323963,43.51,73245.61,10.4,-1.0,0.0,1e-05]
[1779940324542,43.54,73234.11,10.4,-1.0,0.0,1e-05]
[1779940325089,43.54,73234.11,10.4,-1.0,0.0,1e-05]
[1779940325549,43.57,73230.29,10.4,-1.0,0.0,1e-05]
[1779940326556,43.58,73230.99,10.4,-1.0,0.0,1e-05]
[1779940327563,43.58,73233.6,10.4,-1.0,0.0,1e-05]
[1779940328570,43.58,73236.71,10.4,-1.0,0.0,1e-05]
[1779940329749,43.58,73240.23,10.4,-1.0,0.0,1e-05]
[1779940330584,43.59,73237.97,10.4,-1.0,0.0,1e-05]
[1779940331591,43.59,73239.85,10.4,-1.0,0.0,1e-05]
[1779940331881,43.59,73239.85,10.4,-1.0,0.0,1e-05]
[1779940332603,43.59,73257.09,10.4,-1.0,0.0,1e-05]
[1779940332827,43.59,73257.09,10.4,-1.0,0.0,1e-05]
[1779940333609,43.6,73257.72,10.4,-1.0,0.0,1e-05]
[1779940334616,43.6,73255.92,10.4,-1.0,0.0,1e-05]
[1779940335623,43.6,73258.32,10.4,-1.0,0.0,1e-05]
[1779940336629,43.6,73259.25,10.4,-1.0,0.0,1e-05]
[1779940337637,43.61,73257.62,10.4,-1.0,0.0,1e-05]
[1779940337924,43.61,73257.62,10.4,-1.0,0.0,1e-05]
[1779940338744,43.61,73257.62,10.4,-1.0,0.0,1e-05]
[1779940338773,43.61,73256.0,10.4,-1.0,0.0,1e-05]
[1779940339651,43.61,73258.5,10.4,-1.0,0.0,1e-05]
[1779940339974,43.61,73258.5,10.4,-1.0,0.0,1e-05]
[1779940340582,43.61,73258.5,10.4,-1.0,0.0,1e-05]
[1779940340658,43.62,73259.38,10.4,-1.0,0.0,1e-05]
[1779940341460,43.62,73259.38,10.4,-1.0,0.0,1e-05]
[1779940341665,43.62,73256.85,10.4,-1.0,0.0,1e-05]
[1779940343597,43.62,73256.6,10.4,-1.0,0.0,1e-05]
[1779940343679,43.63,73255.85,10.4,-1.0,0.0,1e-05]
[1779940343968,43.63,73255.85,10.4,-1.0,0.0,1e-05]
[1779940344321,43.63,73255.85,10.4,-1.0,0.0,1e-05]
[1779940344620,43.63,73255.85,10.4,-1.0,0.0,1e-05]
[1779940344686,43.63,73255.63,10.4,-1.0,0.0,1e-05]
[1779940345693,43.63,73266.38,10.4,-1.0,0.0,1e-05]
[1779940346700,43.63,73269.79,10.4,-1.0,0.0,1e-05]
[1779940348725,43.64,73268.56,10.4,-1.0,0.0,1e-05]
[1779940350751,43.64,73261.61,10.4,-1.0,0.0,1e-05]
[1779940351372,43.64,73261.61,10.4,-1.0,0.0,1e-05]
[1779940351757,43.65,73256.38,10.4,-1.0,0.0,1e-05]
[1779940352764,43.65,73254.5,10.4,-1.0,0.0,1e-05]
[1779940353771,43.65,73255.51,10.4,-1.0,0.0,1e-05]
[1779940354778,43.66,73254.25,10.4,-1.0,0.0,1e-05]
[1779940356792,43.66,73255.18,10.4,-1.0,0.0,1e-05]
[1779940357799,43.67,73244.95,10.4,-1.0,0.0,1e-05]
[1779940359553,43.67,73244.95,10.4,-1.0,0.0,1e-05]
[1779940359565,43.67,73246.98,10.4,-1.0,0.0,1e-05]
[1779940360182,43.67,73246.98,10.4,-1.0,0.0,1e-05]
[1779940360283,43.67,73253.78,10.4,-1.0,0.0,1e-05]
[1779940361799,43.67,73253.78,10.4,-1.0,0.0,1e-05]
[1779940361801,43.68,73254.31,10.4,-1.0,0.0,1e-05]
[1779940361828,43.68,73256.88,10.4,-1.0,0.0,1e-05]
[1779940363090,43.68,73256.88,10.4,-1.0,0.0,1e-05]
[1779940363683,43.68,73263.31,10.4,-1.0,0.0,1e-05]
[1779940363983,43.68,73263.31,10.4,-1.0,0.0,1e-05]
[1779940364374,43.68,73263.31,10.4,-1.0,0.0,1e-05]
[1779940364487,43.68,73263.31,10.4,-1.0,0.0,1e-05]
[1779940364648,43.69,73289.57,10.4,-1.0,0.0,1e-05]
[1779940364853,43.69,73301.07,10.4,-1.0,0.0,1e-05]
[1779940365859,43.69,73303.07,10.4,-1.0,0.0,1e-05]
[1779940367873,43.69,73305.1,10.4,-1.0,0.0,1e-05]
[1779940368881,43.69,73302.76,10.4,-1.0,0.0,1e-05]
[1779940369888,43.69,73302.15,10.4,-1.0,0.0,1e-05]
[1779940370895,43.69,73301.58,10.4,-1.0,0.0,1e-05]
[1779940372404,43.69,73301.58,10.4,-1.0,0.0,1e-05]
[1779940372410,43.69,73301.58,10.4,-1.0,0.0,1e-05]
[1779940372575,43.69,73303.04,10.4,-1.0,0.0,1e-05]
[1779940373776,43.69,73303.04,10.4,-1.0,0.0,1e-05]
[1779940373820,43.7,73267.37,10.4,-1.0,0.0,1e-05]
[1779940374351,43.7,73223.32,10.4,-1.0,0.0,0.0]
[1779940375561,43.7,73225.07,10.4,-1.0,0.0,0.0]
[1779940376491,43.7,73228.19,10.4,-1.0,0.0,1e-05]
[1779940377822,43.71,73229.16,10.4,-1.0,0.0,1e-05]
[1779940377944,43.71,73228.76,10.4,-1.0,0.0,1e-05]
[1779940378951,43.71,73229.44,10.4,-1.0,0.0,1e-05]
[1779940380616,43.71,73229.44,10.4,-1.0,0.0,1e-05]
[1779940380680,43.71,73228.58,10.4,-1.0,0.0,1e-05]
[1779940381534,43.71,73228.58,10.4,-1.0,0.0,1e-05]
[1779940381552,43.72,73232.84,10.4,-1.0,0.0,1e-05]
[1779940381994,43.72,73240.42,10.4,-1.0,0.0,1e-05]
[1779940383001,43.72,73235.57,10.4,-1.0,0.0,1e-05]
[1779940384300,43.72,73235.57,10.4,-1.0,0.0,1e-05]
[1779940384336,43.73,73239.39,10.4,-1.0,0.0,1e-05]
[1779940385145,43.73,73239.39,10.4,-1.0,0.0,1e-05]
[1779940385403,43.73,73239.39,10.4,-1.0,0.0,1e-05]
[1779940385757,43.73,73239.39,10.4,-1.0,0.0,1e-05]
[1779940385502,43.73,73262.75,10.4,-1.0,0.0,1e-05]
[1779940386022,43.73,73269.16,10.4,-1.0,0.0,1e-05]
[1779940387029,43.74,73270.88,10.4,-1.0,0.0,1e-05]
[1779940389817,43.74,73271.2,10.4,-1.0,0.0,1e-05]
[1779940391057,43.75,73270.63,10.4,-1.0,0.0,1e-05]
[1779940392786,43.75,73270.63,10.4,-1.0,0.0,1e-05]
[1779940392064,43.75,73269.98,10.4,-1.0,0.0,1e-05]
[1779940393740,43.75,73269.98,10.4,-1.0,0.0,1e-05]
[1779940393849,43.76,73233.31,10.4,-1.0,0.0,1e-05]
[1779940394135,43.76,73181.29,10.4,-1.0,0.0,0.0]
[1779940394963,43.76,73181.29,10.4,-1.0,0.0,0.0]
[1779940395828,43.76,73181.29,10.4,-1.0,0.0,0.0]
[1779940395123,43.76,73188.15,10.4,-1.0,0.0,0.0]
[1779940396147,43.76,73188.15,10.4,-1.0,0.0,0.0]
[1779940396832,43.76,73212.93,10.4,-1.0,0.0,0.0]
[1779940396975,43.76,73212.93,10.4,-1.0,0.0,0.0]
[1779940398144,43.77,73210.83,10.4,-1.0,0.0,0.0]
[1779940399479,43.77,73215.92,10.4,-1.0,0.0,0.0]
[1779940400512,43.77,73215.92,10.4,-1.0,0.0,0.0]
[1779940400542,43.77,73193.48,10.4,-1.0,0.0,0.0]
[1779940400993,43.77,73193.48,10.4,-1.0,0.0,0.0]
[1779940401514,43.77,73193.48,10.4,-1.0,0.0,0.0]
[1779940401770,43.77,73193.48,10.4,-1.0,0.0,0.0]
[1779940401858,43.78,73144.05,10.4,-1.0,0.0,0.0]
[1779940402120,43.78,73144.05,10.4,-1.0,0.0,0.0]
[1779940402806,43.78,73145.41,10.4,-1.0,0.0,0.0]
[1779940403061,43.78,73145.41,10.4,-1.0,0.0,0.0]
[1779940403096,43.78,73145.41,10.4,-1.0,0.0,0.0]
[1779940403686,43.78,73145.41,10.4,-1.0,0.0,0.0]
[1779940403788,43.78,73145.41,10.4,-1.0,0.0,0.0]
[1779940403797,43.79,73156.12,10.4,-1.0,0.0,0.0]
[1779940404319,43.79,73156.12,10.4,-1.0,0.0,0.0]
[1779940404383,43.79,73156.12,10.4,-1.0,0.0,0.0]
[1779940404403,43.79,73166.8,10.4,-1.0,0.0,0.0]
[1779940405270,43.79,73171.39,10.4,-1.0,0.0,0.0]
[1779940406277,43.79,73173.5,10.4,-1.0,0.0,0.0]
[1779940407822,43.8,73183.2,10.4,-1.0,0.0,0.0]
[1779940408297,43.8,73178.21,10.4,-1.0,0.0,0.0]
[1779940409304,43.8,73177.21,10.4,-1.0,0.0,0.0]
[1779940411345,43.81,73177.23,10.4,-1.0,0.0,0.0]
[1779940411435,43.81,73170.04,10.4,-1.0,0.0,0.0]
[1779940412328,43.81,73163.45,10.4,-1.0,0.0,0.0]
[1779940413332,43.82,73172.45,10.4,-1.0,0.0,0.0]
[1779940414339,43.82,73162.2,10.4,-1.0,0.0,0.0]
[1779940415530,43.82,73162.2,10.4,-1.0,0.0,0.0]
[1779940415564,43.82,73154.77,10.4,-1.0,0.0,0.0]
[1779940416581,43.82,73154.77,10.4,-1.0,0.0,0.0]
[1779940416638,43.83,73153.26,10.4,-1.0,0.0,0.0]
[1779940417360,43.83,73156.35,10.4,-1.0,0.0,0.0]
[1779940418357,43.83,73156.35,10.4,-1.0,0.0,0.0]
[1779940418370,43.83,73147.18,10.4,-1.0,0.0,0.0]
[1779940419379,43.84,73147.53,10.4,-1.0,0.0,0.0]
[1779940420385,43.84,73149.71,10.4,-1.0,0.0,0.0]
[1779940421580,43.84,73144.13,10.4,-1.0,0.0,0.0]
[1779940422399,43.85,73141.73,10.4,-1.0,0.0,0.0]
[1779940423408,43.85,73146.0,10.4,-1.0,0.0,0.0]
[1779940424410,43.85,73146.0,10.4,-1.0,0.0,0.0]
[1779940424415,43.85,73148.03,10.4,-1.0,0.0,0.0]
[1779940425422,43.86,73152.03,10.4,-1.0,0.0,0.0]
[1779940426429,43.86,73167.65,10.4,-1.0,0.0,0.0]
[1779940427436,43.86,73173.54,10.4,-1.0,0.0,0.0]
[1779940429450,43.87,73175.38,10.4,-1.0,0.0,0.0]
[1779940430458,43.88,73178.53,10.4,-1.0,0.0,0.0]
[1779940430961,43.88,73178.53,10.4,-1.0,0.0,0.0]
[1779940431722,43.88,73178.53,10.4,-1.0,0.0,0.0]
[1779940431781,43.88,73182.77,10.4,-1.0,0.0,0.0]
[1779940432231,43.88,73182.77,10.4,-1.0,0.0,0.0]
[1779940432831,43.88,73182.77,10.4,-1.0,0.0,0.0]
[1779940432832,43.92,73187.61,10.4,-1.0,0.0,0.0]
[1779940433478,43.92,73190.67,10.4,-1.0,0.0,0.0]
[1779940435492,43.99,73190.9,10.4,-1.0,0.0,0.0]
[1779940437506,43.99,73191.83,10.4,-1.0,0.0,0.0]
[1779940438575,43.99,73191.83,10.4,-1.0,0.0,0.0]
[1779940438608,44.0,73188.62,10.4,-1.0,0.0,0.0]
[1779940439519,44.0,73184.55,10.4,-1.0,0.0,0.0]
[1779940440412,44.0,73184.55,10.4,-1.0,0.0,0.0]
[1779940440531,44.01,73171.56,10.4,-1.0,0.0,0.0]
[1779940441391,44.01,73171.56,10.4,-1.0,0.0,0.0]
[1779940441540,44.01,73176.04,10.4,-1.0,0.0,0.0]
[1779940442578,44.01,73177.26,10.4,-1.0,0.0,0.0]
[1779940443554,44.02,73179.73,10.4,-1.0,0.0,0.0]
[1779940444560,44.02,73178.11,10.4,-1.0,0.0,0.0]
[1779940445568,44.02,73177.28,10.4,-1.0,0.0,0.0]
[1779940447581,44.03,73175.96,10.4,-1.0,0.0,0.0]
[1779940448588,44.04,73174.18,10.4,-1.0,0.0,0.0]
[1779940449595,44.04,73173.24,10.4,-1.0,0.0,0.0]
[1779940450602,44.04,73174.19,10.4,-1.0,0.0,0.0]
[1779940451611,44.05,73173.38,10.4,-1.0,0.0,0.0]
[1779940452616,44.05,73170.73,10.4,-1.0,0.0,0.0]
[1779940453410,44.05,73170.73,10.4,-1.0,0.0,0.0]
[1779940453623,44.05,73166.63,10.4,-1.0,0.0,0.0]
[1779940454182,44.05,73166.63,10.4,-1.0,0.0,0.0]
[1779940454297,44.05,73166.63,10.4,-1.0,0.0,0.0]
[1779940454630,44.06,73163.87,10.4,-1.0,0.0,0.0]
[1779940455637,44.06,73161.38,10.4,-1.0,0.0,0.0]
[1779940456644,44.06,73155.59,10.4,-1.0,0.0,0.0]
[1779940457651,44.07,73153.28,10.4,-1.0,0.0,0.0]
[1779940458730,44.07,73153.28,10.4,-1.0,0.0,0.0]
[1779940458792,44.08,73152.66,10.4,-1.0,0.0,0.0]
[1779940459664,44.08,73152.18,10.4,-1.0,0.0,0.0]
[1779940460258,44.08,73152.18,10.4,-1.0,0.0,0.0]
[1779940460345,44.08,73152.18,10.4,-1.0,0.0,0.0]
[1779940460572,44.08,73152.18,10.4,-1.0,0.0,0.0]
[1779940460673,44.08,73141.17,10.4,-1.0,0.0,0.0]
[1779940461188,44.08,73141.17,10.4,-1.0,0.0,0.0]
[1779940461679,44.08,73140.41,10.4,-1.0,0.0,0.0]
[1779940462686,44.09,73142.87,10.4,-1.0,0.0,0.0]
[1779940463693,44.09,73148.24,10.4,-1.0,0.0,0.0]
[1779940464966,44.1,73149.49,10.4,-1.0,0.0,0.0]
[1779940465515,44.1,73149.49,10.4,-1.0,0.0,0.0]
[1779940465717,44.1,73142.51,10.4,-1.0,0.0,0.0]
[1779940466722,44.11,73144.4,10.4,-1.0,0.0,0.0]
[1779940467730,44.11,73141.97,10.4,-1.0,0.0,0.0]
[1779940468737,44.11,73142.58,10.4,-1.0,0.0,0.0]
[1779940470753,44.12,73147.13,10.4,-1.0,0.0,0.0]
[1779940471760,44.12,73147.31,10.4,-1.0,0.0,0.0]
[1779940472769,44.13,73143.07,10.4,-1.0,0.0,0.0]
[1779940473777,44.13,73136.3,10.4,-1.0,0.0,0.0]
[1779940474783,44.14,73133.41,10.4,-1.0,0.0,0.0]
[1779940475795,44.14,73133.11,10.4,-1.0,0.0,0.0]
[1779940477808,44.15,73132.63,10.4,-1.0,0.0,0.0]
[1779940478238,44.15,73132.63,10.4,-1.0,0.0,0.0]
[1779940478815,44.15,73138.99,10.4,-1.0,0.0,0.0]
[1779940479371,44.15,73138.99,10.4,-1.0,0.0,0.0]
[1779940480039,44.15,73138.99,10.4,-1.0,0.0,0.0]
[1779940479822,44.16,73150.23,10.4,-1.0,0.0,0.0]
[1779940480973,44.16,73150.23,10.4,-1.0,0.0,0.0]
[1779940480996,44.16,73140.02,10.4,-1.0,0.0,0.0]
[1779940481835,44.16,73139.76,10.4,-1.0,0.0,0.0]
[1779940482843,44.17,73141.56,10.4,-1.0,0.0,0.0]
[1779940483849,44.17,73143.15,10.4,-1.0,0.0,0.0]
[1779940484857,44.17,73142.89,10.4,-1.0,0.0,0.0]
[1779940485864,44.18,73143.71,10.4,-1.0,0.0,0.0]
[1779940486910,44.18,73142.28,10.4,-1.0,0.0,0.0]
[1779940487894,44.19,73134.57,10.4,-1.0,0.0,0.0]
[1779940488901,44.19,73133.17,10.4,-1.0,0.0,0.0]
[1779940490915,44.2,73132.79,10.4,-1.0,0.0,0.0]
[1779940491825,44.2,73132.79,10.4,-1.0,0.0,0.0]
[1779940491922,44.2,73129.9,10.4,-1.0,0.0,0.0]
[1779940492693,44.2,73129.9,10.4,-1.0,0.0,0.0]
[1779940492930,44.21,73126.4,10.4,-1.0,0.0,0.0]
[1779940493532,44.21,73126.4,10.4,-1.0,0.0,0.0]
[1779940493545,44.21,73126.4,10.4,-1.0,0.0,0.0]
[1779940494027,44.21,73115.56,10.4,-1.0,0.0,0.0]
[1779940494882,44.21,73115.56,10.4,-1.0,0.0,0.0]
[1779940494994,44.21,73115.56,10.4,-1.0,0.0,0.0]
[1779940494946,44.25,73105.61,10.4,-1.0,0.0,0.0]
[1779940495953,44.25,73103.75,10.4,-1.0,0.0,0.0]
[1779940496960,44.26,73102.35,10.4,-1.0,0.0,0.0]
[1779940497969,44.26,73105.83,10.4,-1.0,0.0,0.0]
[1779940498700,44.26,73105.83,10.4,-1.0,0.0,0.0]
[1779940498975,44.26,73120.25,10.4,-1.0,0.0,0.0]
[1779940499336,44.26,73120.25,10.4,-1.0,0.0,0.0]
[1779940499982,44.27,73130.07,10.4,-1.0,0.0,0.0]
[1779940500418,44.27,73130.07,10.4,-1.0,0.0,0.0]
[1779940500989,44.27,73131.41,10.4,-1.0,0.0,0.0]
[1779940501997,44.28,73125.34,10.4,-1.0,0.0,0.0]
[1779940503004,44.28,73123.32,10.4,-1.0,0.0,0.0]
[1779940503520,44.28,73123.32,10.4,-1.0,0.0,0.0]
[1779940504013,44.28,73129.18,10.4,-1.0,0.0,0.0]
[1779940504446,44.28,73129.18,10.4,-1.0,0.0,0.0]
[1779940505020,44.28,73123.84,10.4,-1.0,0.0,0.0]
[1779940505375,44.28,73123.84,10.4,-1.0,0.0,0.0]
[1779940506027,44.28,73115.32,10.4,-1.0,0.0,0.0]
[1779940507034,44.28,73125.71,10.4,-1.0,0.0,0.0]
[1779940508041,44.28,73126.46,10.4,-1.0,0.0,0.0]
[1779940509053,44.28,73125.4,10.4,-1.0,0.0,0.0]
[1779940510056,44.28,73119.08,10.4,-1.0,0.0,0.0]
[1779940511063,44.28,73117.5,10.4,-1.0,0.0,0.0]
[1779940511731,44.28,73117.5,10.4,-1.0,0.0,0.0]
[1779940512075,44.28,73113.79,10.4,-1.0,0.0,0.0]
[1779940513195,44.28,73113.79,10.4,-1.0,0.0,0.0]
[1779940513965,44.28,73113.79,10.4,-1.0,0.0,0.0]
[1779940513988,44.28,73095.51,10.4,-1.0,0.0,0.0]
[1779940514093,44.28,73082.7,10.4,-1.0,0.0,0.0]
[1779940515123,44.28,73082.7,10.4,-1.0,0.0,0.0]
[1779940515543,44.28,73082.7,10.4,-1.0,0.0,0.0]
[1779940515638,44.28,73071.88,10.4,-1.0,0.0,0.0]
[1779940516596,44.28,73071.88,10.4,-1.0,0.0,0.0]
[1779940516698,44.28,73074.37,10.4,-1.0,0.0,0.0]
[1779940517088,44.28,73074.37,10.4,-1.0,0.0,0.0]
[1779940517129,44.28,73082.14,10.4,-1.0,0.0,0.0]
[1779940518384,44.28,73082.14,10.4,-1.0,0.0,0.0]
[1779940518950,44.28,73081.47,10.4,-1.0,0.0,0.0]
[1779940519143,44.28,73087.01,10.4,-1.0,0.0,0.0]
[1779940520150,44.28,73090.61,10.4,-1.0,0.0,0.0]
[1779940521157,44.28,73092.09,10.4,-1.0,0.0,0.0]
[1779940523011,44.28,73092.09,10.4,-1.0,0.0,0.0]
[1779940523083,44.28,73092.09,10.4,-1.0,0.0,0.0]
[1779940522164,44.28,73093.87,10.4,-1.0,0.0,0.0]
[1779940523904,44.28,73093.87,10.4,-1.0,0.0,0.0]
[1779940524090,44.28,73093.87,10.4,-1.0,0.0,0.0]
[1779940523935,44.28,73096.71,10.4,-1.0,0.0,0.0]
[1779940524475,44.28,73109.8,10.4,-1.0,0.0,0.0]
[1779940525186,44.28,73115.64,10.4,-1.0,0.0,0.0]
[1779940526193,44.28,73109.8,10.4,-1.0,0.0,0.0]
[1779940527556,44.28,73109.8,10.4,-1.0,0.0,0.0]
[1779940527614,44.28,73106.3,10.4,-1.0,0.0,0.0]
[1779940528207,44.28,73099.08,10.4,-1.0,0.0,0.0]
[1779940529810,44.28,73099.08,10.4,-1.0,0.0,0.0]
[1779940529885,44.28,73095.96,10.4,-1.0,0.0,0.0]
[1779940530831,44.28,73089.87,10.4,-1.0,0.0,0.0]
[1779940531230,44.28,73082.36,10.4,-1.0,0.0,0.0]
[1779940532235,44.28,73083.09,10.4,-1.0,0.0,0.0]
[1779940533242,44.28,73080.74,10.4,-1.0,0.0,0.0]
[1779940534398,44.28,73080.74,10.4,-1.0,0.0,0.0]
[1779940534517,44.28,73080.74,10.4,-1.0,0.0,0.0]
[1779940534545,44.28,73075.59,10.4,-1.0,0.0,0.0]
[1779940535489,44.28,73075.59,10.4,-1.0,0.0,0.0]
[1779940535560,44.28,73066.12,10.4,-1.0,0.0,0.0]
[1779940536265,44.28,73063.75,10.4,-1.0,0.0,0.0]
[1779940538280,44.28,73065.38,10.4,-1.0,0.0,0.0]
[1779940539286,44.28,73067.16,10.4,-1.0,0.0,0.0]
[1779940540394,44.28,73067.16,10.4,-1.0,0.0,0.0]
[1779940541301,44.28,73076.44,10.4,-1.0,0.0,0.0]
[1779940542308,44.28,73074.92,10.4,-1.0,0.0,0.0]
[1779940543315,44.28,73077.2,10.4,-1.0,0.0,0.0]
[1779940544897,44.28,73077.2,10.4,-1.0,0.0,0.0]
[1779940544924,44.28,73075.56,10.4,-1.0,0.0,0.0]
[1779940545329,44.28,73068.95,10.4,-1.0,0.0,0.0]
[1779940546336,44.28,73059.68,10.4,-1.0,0.0,0.0]
[1779940547343,44.28,73056.55,10.4,-1.0,0.0,0.0]
[1779940548653,44.28,73056.55,10.4,-1.0,0.0,0.0]
[1779940549104,44.28,73056.86,10.4,-1.0,0.0,0.0]
[1779940549300,44.28,73056.86,10.4,-1.0,0.0,0.0]
[1779940549743,44.28,73056.86,10.4,-1.0,0.0,0.0]
[1779940549815,44.28,73065.15,10.4,-1.0,0.0,0.0]
[1779940550364,44.28,73067.07,10.4,-1.0,0.0,0.0]
[1779940551371,44.28,73067.52,10.4,-1.0,0.0,0.0]
[1779940552474,44.28,73066.82,10.4,-1.0,0.0,0.0]
[1779940553256,44.28,73066.82,10.4,-1.0,0.0,0.0]
[1779940553386,44.28,73069.02,10.4,-1.0,0.0,0.0]
[1779940554247,44.28,73069.02,10.4,-1.0,0.0,0.0]
[1779940554395,44.28,73072.31,10.4,-1.0,0.0,0.0]
[1779940555402,44.28,73079.38,10.4,-1.0,0.0,0.0]
[1779940557136,44.28,73081.6,10.4,-1.0,0.0,0.0]
[1779940557488,44.28,73087.84,10.4,-1.0,0.0,0.0]
[1779940559083,44.28,73091.43,10.4,-1.0,0.0,0.0]
[1779940559430,44.28,73097.18,10.4,-1.0,0.0,0.0]
[1779940560698,44.28,73097.18,10.4,-1.0,0.0,0.0]
[1779940560776,44.28,73099.15,10.4,-1.0,0.0,0.0]
[1779940561312,44.28,73099.15,10.4,-1.0,0.0,0.0]
[1779940561510,44.28,73089.98,10.4,-1.0,0.0,0.0]
[1779940562759,44.28,73083.26,10.4,-1.0,0.0,0.0]
[1779940563594,44.28,73077.94,10.4,-1.0,0.0,0.0]
[1779940565231,44.28,73077.94,10.4,-1.0,0.0,0.0]
[1779940565498,44.28,73081.14,10.4,-1.0,0.0,0.0]
[1779940566368,44.28,73081.14,10.4,-1.0,0.0,0.0]
[1779940566495,44.28,73081.14,10.4,-1.0,0.0,0.0]
[1779940566503,44.28,73064.34,10.4,-1.0,0.0,0.0]
[1779940567510,44.28,73060.73,10.4,-1.0,0.0,0.0]
[1779940568516,44.28,73060.23,10.4,-1.0,0.0,0.0]
[1779940569524,44.28,73062.22,10.4,-1.0,0.0,0.0]
[1779940570531,44.28,73061.9,10.4,-1.0,0.0,0.0]
[1779940571621,44.28,73061.9,10.4,-1.0,0.0,0.0]
[1779940571705,44.28,73053.81,10.4,-1.0,0.0,0.0]
[1779940572452,44.28,73053.81,10.4,-1.0,0.0,0.0]
[1779940572674,44.28,73053.81,10.4,-1.0,0.0,0.0]
[1779940572679,44.28,73053.81,10.4,-1.0,0.0,0.0]
[1779940573113,44.28,73035.06,10.4,-1.0,0.0,0.0]
[1779940573554,44.28,73028.33,10.4,-1.0,0.0,0.0]
[1779940574498,44.28,73028.33,10.4,-1.0,0.0,0.0]
[1779940574562,44.28,73023.41,10.4,-1.0,0.0,0.0]
[1779940575561,44.28,73023.41,10.4,-1.0,0.0,0.0]
[1779940576050,44.28,73023.41,10.4,-1.0,0.0,0.0]
[1779940576170,44.28,73023.41,10.4,-1.0,0.0,0.0]
[1779940576170,44.28,73023.41,10.4,-1.0,0.0,0.0]
[1779940576166,44.28,73025.11,10.4,-1.0,0.0,0.0]
[1779940576968,44.28,73025.11,10.4,-1.0,0.0,0.0]
[1779940577027,44.28,73047.46,10.4,-1.0,0.0,0.0]
[1779940577556,44.28,73047.46,10.4,-1.0,0.0,0.0]
[1779940577928,44.28,73047.46,10.4,-1.0,0.0,0.0]
[1779940578120,44.28,73047.46,10.4,-1.0,0.0,0.0]
[1779940578129,44.28,73069.82,10.4,-1.0,0.0,0.0]
[1779940578455,44.28,73069.82,10.4,-1.0,0.0,0.0]
[1779940578634,44.28,73069.82,10.4,-1.0,0.0,0.0]
[1779940578713,44.28,73053.22,10.4,-1.0,0.0,0.0]
[1779940579349,44.28,73053.22,10.4,-1.0,0.0,0.0]
[1779940579854,44.28,73031.7,10.4,-1.0,0.0,0.0]
[1779940580605,44.28,73025.75,10.4,-1.0,0.0,0.0]
[1779940581400,44.28,73025.75,10.4,-1.0,0.0,0.0]
[1779940581612,44.28,73034.48,10.4,-1.0,0.0,0.0]
[1779940583010,44.28,73034.48,10.4,-1.0,0.0,0.0]
[1779940583058,44.28,73034.48,10.4,-1.0,0.0,0.0]
[1779940583157,44.28,73041.43,10.4,-1.0,0.0,0.0]
[1779940583626,44.28,73033.6,10.4,-1.0,0.0,0.0]
[1779940584633,44.28,73018.34,10.4,-1.0,0.0,0.0]
[1779940585750,44.28,73016.86,10.4,-1.0,0.0,0.0]
[1779940586826,44.28,73017.32,10.4,-1.0,0.0,0.0]
[1779940587654,44.28,73019.03,10.4,-1.0,0.0,0.0]
[1779940590049,44.28,73019.2,10.4,-1.0,0.0,0.0]
[1779940590070,44.28,73022.19,10.4,-1.0,0.0,0.0]
[1779940590675,44.28,73023.01,10.4,-1.0,0.0,0.0]
[1779940591682,44.28,73024.63,10.4,-1.0,0.0,0.0]
[1779940592688,44.28,73026.99,10.4,-1.0,0.0,0.0]
[1779940593697,44.28,73027.97,10.4,-1.0,0.0,0.0]
[1779940595174,44.28,73027.97,10.4,-1.0,0.0,0.0]
[1779940595226,44.28,73027.59,10.4,-1.0,0.0,0.0]
[1779940595891,44.28,73027.59,10.4,-1.0,0.0,0.0]
[1779940595938,44.28,73020.64,10.4,-1.0,0.0,0.0]
[1779940596718,44.28,73020.99,10.4,-1.0,0.0,0.0]
[1779940597725,44.28,73021.29,10.4,-1.0,0.0,0.0]
[1779940598732,44.28,73020.8,10.4,-1.0,0.0,0.0]
[1779940599870,44.28,73020.8,10.4,-1.0,0.0,0.0]
[1779940599988,44.28,73020.8,10.4,-1.0,0.0,0.0]
[1779940600001,44.28,73019.79,10.4,-1.0,0.0,0.0]
[1779940600688,44.28,73019.79,10.4,-1.0,0.0,0.0]
[1779940600752,44.28,73016.92,10.4,-1.0,0.0,0.0]
[1779940601592,44.28,73016.92,10.4,-1.0,0.0,0.0]
[1779940602193,44.28,73016.92,10.4,-1.0,0.0,0.0]
[1779940602245,44.28,73005.28,10.4,-1.0,0.0,0.0]
[1779940602345,44.28,73005.28,10.4,-1.0,0.0,0.0]
[1779940602767,44.28,73000.56,10.4,-1.0,0.0,0.0]
[1779940603774,44.28,73000.09,10.4,-1.0,0.0,0.0]
[1779940605199,44.28,73000.09,10.4,-1.0,0.0,0.0]
[1779940605228,44.28,73004.56,10.4,-1.0,0.0,0.0]
[1779940605917,44.28,73004.56,10.4,-1.0,0.0,0.0]
[1779940605939,44.28,73004.56,10.4,-1.0,0.0,0.0]
[1779940606033,44.28,73004.56,10.4,-1.0,0.0,0.0]
[1779940606139,44.28,73001.8,10.4,-1.0,0.0,0.0]
[1779940606938,44.28,73001.8,10.4,-1.0,0.0,0.0]
[1779940607022,44.28,72995.2,10.4,-1.0,0.0,0.0]
[1779940608826,44.28,72991.16,10.4,-1.0,0.0,0.0]
[1779940612004,44.28,72986.74,10.4,-1.0,0.0,0.0]
[1779940612856,44.28,72984.58,10.4,-1.0,0.0,0.0]
[1779940613864,44.28,72984.19,10.4,-1.0,0.0,0.0]
[1779940614871,44.28,72983.84,10.4,-1.0,0.0,0.0]
[1779940616262,44.28,72982.91,10.4,-1.0,0.0,0.0]
[1779940617199,44.28,72980.37,10.4,-1.0,0.0,0.0]
[1779940617893,44.28,72980.92,10.4,-1.0,0.0,0.0]
[1779940618916,44.28,72980.92,10.4,-1.0,0.0,0.0]
[1779940619015,44.28,72978.34,10.4,-1.0,0.0,0.0]
[1779940620244,44.28,72978.34,10.4,-1.0,0.0,0.0]
[1779940619916,44.28,72970.58,10.4,-1.0,0.0,0.0]
[1779940620305,44.28,72970.58,10.4,-1.0,0.0,0.0]
[1779940620761,44.28,72970.58,10.4,-1.0,0.0,0.0]
[1779940621119,44.28,72962.45,10.4,-1.0,0.0,0.0]
[1779940622173,44.28,72962.45,10.4,-1.0,0.0,0.0]
[1779940622275,44.28,72964.98,10.4,-1.0,0.0,0.0]
[1779940622944,44.28,72978.31,10.4,-1.0,0.0,0.0]
[1779940623778,44.28,72978.31,10.4,-1.0,0.0,0.0]
[1779940623949,44.28,72992.72,10.4,-1.0,0.0,0.0]
[1779940624373,44.28,72992.72,10.4,-1.0,0.0,0.0]
[1779940624958,44.28,73005.49,10.4,-1.0,0.0,0.0]
[1779940625654,44.28,73005.49,10.4,-1.0,0.0,0.0]
[1779940625695,44.28,73005.49,10.4,-1.0,0.0,0.0]
[1779940626144,44.28,73005.49,10.4,-1.0,0.0,0.0]
[1779940626245,44.28,73020.24,10.4,-1.0,0.0,0.0]
[1779940626979,44.28,73024.21,10.4,-1.0,0.0,0.0]
[1779940627986,44.28,73022.12,10.4,-1.0,0.0,0.0]
[1779940628996,44.28,73032.07,10.4,-1.0,0.0,0.0]
[1779940630009,44.28,73035.2,10.4,-1.0,0.0,0.0]
[1779940631076,44.28,73035.2,10.4,-1.0,0.0,0.0]
[1779940631176,44.28,73035.32,10.4,-1.0,0.0,0.0]
[1779940632017,44.28,73034.63,10.4,-1.0,0.0,0.0]
[1779940633024,44.28,73032.98,10.4,-1.0,0.0,0.0]
[1779940634031,44.28,73034.12,10.4,-1.0,0.0,0.0]
[1779940635038,44.28,73040.93,10.4,-1.0,0.0,0.0]
[1779940636048,44.28,73045.99,10.4,-1.0,0.0,0.0]
[1779940637055,44.28,73047.39,10.4,-1.0,0.0,0.0]
[1779940638165,44.28,73045.15,10.4,-1.0,0.0,0.0]
[1779940639069,44.28,73041.57,10.4,-1.0,0.0,0.0]
[1779940640076,44.28,73039.59,10.4,-1.0,0.0,0.0]
[1779940641086,44.28,73040.38,10.4,-1.0,0.0,0.0]
[1779940641912,44.28,73040.38,10.4,-1.0,0.0,0.0]
[1779940642091,44.28,73028.88,10.4,-1.0,0.0,0.0]
[1779940643098,44.28,73024.73,10.4,-1.0,0.0,0.0]
[1779940644105,44.28,73025.44,10.4,-1.0,0.0,0.0]
[1779940645210,44.28,73027.02,10.4,-1.0,0.0,0.0]
[1779940646100,44.28,73027.02,10.4,-1.0,0.0,0.0]
[1779940646119,44.28,73029.1,10.4,-1.0,0.0,0.0]
[1779940647335,44.28,73034.2,10.4,-1.0,0.0,0.0]
[1779940648133,44.28,73031.0,10.4,-1.0,0.0,0.0]
[1779940648591,44.28,73031.0,10.4,-1.0,0.0,0.0]
[1779940649139,44.28,73024.96,10.4,-1.0,0.0,0.0]
[1779940650147,44.28,73022.73,10.4,-1.0,0.0,0.0]
[1779940651154,44.28,73023.87,10.4,-1.0,0.0,0.0]
[1779940653169,44.28,73026.59,10.4,-1.0,0.0,0.0]
[1779940653686,44.28,73026.59,10.4,-1.0,0.0,0.0]
[1779940654175,44.28,73038.86,10.4,-1.0,0.0,0.0]
[1779940655182,44.28,73042.57,10.4,-1.0,0.0,0.0]
[1779940656189,44.28,73050.07,10.4,-1.0,0.0,0.0]
[1779940656406,44.28,73050.07,10.4,-1.0,0.0,0.0]
[1779940656451,44.28,73050.07,10.4,-1.0,0.0,0.0]
[1779940657211,44.28,73062.63,10.4,-1.0,0.0,0.0]
[1779940657450,44.28,73062.63,10.4,-1.0,0.0,0.0]
[1779940657518,44.28,73062.63,10.4,-1.0,0.0,0.0]
[1779940658213,44.28,73071.76,10.4,-1.0,0.0,0.0]
[1779940659220,44.28,73075.04,10.4,-1.0,0.0,0.0]
[1779940660233,44.28,73082.75,10.4,-1.0,0.0,0.0]
[1779940661239,44.28,73085.14,10.4,-1.0,0.0,0.0]
[1779940664260,44.28,73083.48,10.4,-1.0,0.0,0.0]
[1779940666274,44.28,73085.6,10.4,-1.0,0.0,0.0]
[1779940667281,44.28,73088.71,10.4,-1.0,0.0,0.0]
[1779940668288,44.28,73090.38,10.4,-1.0,0.0,0.0]
[1779940669295,44.28,73093.39,10.4,-1.0,0.0,0.0]
[1779940670302,44.28,73095.31,10.4,-1.0,0.0,0.0]
[1779940671309,44.28,73095.98,10.4,-1.0,0.0,0.0]
[1779940672315,44.28,73096.51,10.4,-1.0,0.0,0.0]
[1779940673325,44.28,73094.97,10.4,-1.0,0.0,0.0]
[1779940674331,44.28,73089.18,10.4,-1.0,0.0,0.0]
[1779940675339,44.28,73088.43,10.4,-1.0,0.0,0.0]
[1779940676346,44.28,73085.51,10.4,-1.0,0.0,0.0]
[1779940677353,44.28,73078.74,10.4,-1.0,0.0,0.0]
[1779940677844,44.28,73078.74,10.4,-1.0,0.0,0.0]
[1779940678360,44.28,73081.17,10.4,-1.0,0.0,0.0]
[1779940679367,44.28,73071.72,10.4,-1.0,0.0,0.0]
[1779940680387,44.28,73062.99,10.4,-1.0,0.0,0.0]
[1779940680581,44.28,73062.99,10.4,-1.0,0.0,0.0]
[1779940681196,44.28,73062.99,10.4,-1.0,0.0,0.0]
[1779940681386,44.28,73044.34,10.4,-1.0,0.0,0.0]
[1779940682428,44.28,73044.34,10.4,-1.0,0.0,0.0]
[1779940683345,44.28,73024.69,10.4,-1.0,0.0,0.0]
[1779940683404,44.28,73034.31,10.4,-1.0,0.0,0.0]
[1779940684482,44.28,73044.26,10.4,-1.0,0.0,0.0]
[1779940685421,44.28,73054.49,10.4,-1.0,0.0,0.0]
[1779940686428,44.28,73058.45,10.4,-1.0,0.0,0.0]
[1779940687436,44.28,73061.2,10.4,-1.0,0.0,0.0]
[1779940688442,44.28,73066.7,10.4,-1.0,0.0,0.0]
[1779940689450,44.28,73065.18,10.4,-1.0,0.0,0.0]
[1779940691286,44.28,73065.18,10.4,-1.0,0.0,0.0]
[1779940691452,44.28,73065.34,10.4,-1.0,0.0,0.0]
[1779940691553,44.28,73070.66,10.4,-1.0,0.0,0.0]
[1779940693114,44.28,73070.66,10.4,-1.0,0.0,0.0]
[1779940693181,44.28,73076.79,10.4,-1.0,0.0,0.0]
[1779940693948,44.28,73076.79,10.4,-1.0,0.0,0.0]
[1779940694162,44.28,73076.79,10.4,-1.0,0.0,0.0]
[1779940694211,44.28,73084.8,10.4,-1.0,0.0,0.0]
[1779940694485,44.28,73092.93,10.4,-1.0,0.0,0.0]
[1779940695492,44.28,73094.92,10.4,-1.0,0.0,0.0]
[1779940696973,44.28,73093.65,10.4,-1.0,0.0,0.0]
[1779940697506,44.28,73095.75,10.4,-1.0,0.0,0.0]
[1779940698789,44.28,73095.75,10.4,-1.0,0.0,0.0]
[1779940699297,44.28,73095.75,10.4,-1.0,0.0,0.0]
[1779940699332,44.28,73097.03,10.4,-1.0,0.0,0.0]
[1779940699520,44.28,73101.64,10.4,-1.0,0.0,0.0]
[1779940700527,44.28,73104.36,10.4,-1.0,0.0,0.0]
[1779940701534,44.28,73107.47,10.4,-1.0,0.0,0.0]
[1779940702712,44.28,73107.47,10.4,-1.0,0.0,0.0]
[1779940703548,44.28,73102.73,10.4,-1.0,0.0,0.0]
[1779940705321,44.28,73102.73,10.4,-1.0,0.0,0.0]
[1779940705421,44.28,73100.77,10.4,-1.0,0.0,0.0]
[1779940706251,44.28,73100.77,10.4,-1.0,0.0,0.0]
[1779940706400,44.28,73100.77,10.4,-1.0,0.0,0.0]
[1779940706274,44.28,73104.97,10.4,-1.0,0.0,0.0]
[1779940706569,44.28,73109.43,10.4,-1.0,0.0,0.0]
[1779940707576,44.28,73111.79,10.4,-1.0,0.0,0.0]
[1779940708583,44.28,73113.02,10.4,-1.0,0.0,0.0]
[1779940709590,44.28,73115.78,10.4,-1.0,0.0,0.0]
[1779940710511,44.28,73115.78,10.4,-1.0,0.0,0.0]
[1779940710598,44.28,73120.45,10.4,-1.0,0.0,0.0]
[1779940711702,44.28,73120.45,10.4,-1.0,0.0,0.0]
[1779940711740,44.28,73122.95,10.4,-1.0,0.0,0.0]
[1779940713003,44.28,73122.95,10.4,-1.0,0.0,0.0]
[1779940713148,44.28,73122.95,10.4,-1.0,0.0,0.0]
[1779940713200,44.28,73126.51,10.4,-1.0,0.0,0.0]
[1779940713912,44.28,73126.51,10.4,-1.0,0.0,0.0]
[1779940714080,44.28,73126.51,10.4,-1.0,0.0,0.0]
[1779940714119,44.28,73119.27,10.4,-1.0,0.0,0.0]
[1779940714824,44.28,73119.27,10.4,-1.0,0.0,0.0]
[1779940714893,44.28,73110.9,10.4,-1.0,0.0,0.0]
[1779940715638,44.28,73107.19,10.4,-1.0,0.0,0.0]
[1779940717051,44.28,73108.67,10.4,-1.0,0.0,0.0]
[1779940717652,44.28,73119.46,10.4,-1.0,0.0,0.0]
[1779940718659,44.28,73124.92,10.4,-1.0,0.0,0.0]
[1779940719666,44.28,73131.5,10.4,-1.0,0.0,0.0]
[1779940720522,44.28,73131.5,10.4,-1.0,0.0,0.0]
[1779940720704,44.28,73131.5,10.4,-1.0,0.0,0.0]
[1779940720756,44.28,73139.01,10.4,-1.0,0.0,0.0]
[1779940722115,44.28,73139.01,10.4,-1.0,0.0,0.0]
[1779940722181,44.28,73144.87,10.4,-1.0,0.0,0.0]
[1779940722968,44.28,73144.87,10.4,-1.0,0.0,0.0]
[1779940723238,44.28,73144.87,10.4,-1.0,0.0,0.0]
[1779940723303,44.28,73151.46,10.4,-1.0,0.0,0.0]
[1779940724241,44.28,73151.46,10.4,-1.0,0.0,0.0]
[1779940724320,44.28,73151.46,10.4,-1.0,0.0,0.0]
[1779940724369,44.28,73154.2,10.4,-1.0,0.0,0.0]
[1779940725274,44.28,73154.2,10.4,-1.0,0.0,0.0]
[1779940725328,44.28,73149.75,10.4,-1.0,0.0,0.0]
[1779940725708,44.28,73147.76,10.4,-1.0,0.0,0.0]
[1779940726715,44.28,73146.85,10.4,-1.0,0.0,0.0]
[1779940727722,44.28,73146.44,10.4,-1.0,0.0,0.0]
[1779940729071,44.28,73147.32,10.4,-1.0,0.0,0.0]
[1779940729736,44.28,73143.54,10.4,-1.0,0.0,0.0]
[1779940730743,44.28,73138.71,10.4,-1.0,0.0,0.0]
[1779940731750,44.28,73137.66,10.4,-1.0,0.0,0.0]
[1779940732757,44.28,73141.91,10.4,-1.0,0.0,0.0]
[1779940733764,44.28,73144.47,10.4,-1.0,0.0,0.0]
[1779940734771,44.28,73144.75,10.4,-1.0,0.0,0.0]
[1779940736785,44.28,73145.84,10.4,-1.0,0.0,0.0]
[1779940737792,44.28,73147.13,10.4,-1.0,0.0,0.0]
[1779940739161,44.28,73145.81,10.4,-1.0,0.0,0.0]
[1779940739643,44.28,73145.81,10.4,-1.0,0.0,0.0]
[1779940739806,44.28,73146.18,10.4,-1.0,0.0,0.0]
[1779940742252,44.28,73141.85,10.4,-1.0,0.0,0.0]
[1779940742828,44.28,73136.7,10.4,-1.0,0.0,0.0]
[1779940744107,44.28,73136.7,10.4,-1.0,0.0,0.0]
[1779940744455,44.28,73139.12,10.4,-1.0,0.0,0.0]
[1779940744842,44.28,73142.8,10.4,-1.0,0.0,0.0]
[1779940746856,44.28,73146.87,10.4,-1.0,0.0,0.0]
[1779940747863,44.28,73152.07,10.4,-1.0,0.0,0.0]
[1779940749062,44.28,73152.07,10.4,-1.0,0.0,0.0]
[1779940749147,44.28,73152.81,10.4,-1.0,0.0,0.0]
[1779940750244,44.28,73152.81,10.4,-1.0,0.0,0.0]
[1779940750331,44.28,73150.12,10.4,-1.0,0.0,0.0]
[1779940750884,44.28,73147.39,10.4,-1.0,0.0,0.0]
[1779940752898,44.28,73145.09,10.4,-1.0,0.0,0.0]
[1779940753904,44.28,73145.72,10.4,-1.0,0.0,0.0]
[1779940754560,44.28,73145.72,10.4,-1.0,0.0,0.0]
[1779940755191,44.28,73145.72,10.4,-1.0,0.0,0.0]
[1779940755292,44.28,73153.93,10.4,-1.0,0.0,0.0]
[1779940755803,44.28,73153.93,10.4,-1.0,0.0,0.0]
[1779940755919,44.28,73167.44,10.4,-1.0,0.0,0.0]
[1779940756993,44.28,73168.85,10.4,-1.0,0.0,0.0]
[1779940757786,44.28,73168.85,10.4,-1.0,0.0,0.0]
[1779940758172,44.28,73169.15,10.4,-1.0,0.0,0.0]
[1779940758940,44.28,73172.89,10.4,-1.0,0.0,0.0]
[1779940759948,44.28,73171.97,10.4,-1.0,0.0,0.0]
[1779940761432,44.28,73171.97,10.4,-1.0,0.0,0.0]
[1779940760955,44.28,73169.58,10.4,-1.0,0.0,0.0]
[1779940761962,44.28,73165.48,10.4,-1.0,0.0,0.0]
[1779940762856,44.28,73165.48,10.4,-1.0,0.0,0.0]
[1779940762969,44.28,73166.7,10.4,-1.0,0.0,0.0]
[1779940763976,44.28,73174.28,10.4,-1.0,0.0,0.0]
[1779940764511,44.28,73174.28,10.4,-1.0,0.0,0.0]
[1779940764983,44.28,73173.41,10.4,-1.0,0.0,0.0]
[1779940766247,44.28,73171.66,10.4,-1.0,0.0,0.0]
[1779940766997,44.28,73172.42,10.4,-1.0,0.0,0.0]
[1779940768007,44.28,73173.65,10.4,-1.0,0.0,0.0]
[1779940769013,44.28,73173.26,10.4,-1.0,0.0,0.0]
[1779940769901,44.28,73173.26,10.4,-1.0,0.0,0.0]
[1779940771027,44.28,73173.12,10.4,-1.0,0.0,0.0]
[1779940772034,44.28,73171.13,10.4,-1.0,0.0,0.0]
[1779940773041,44.28,73171.89,10.4,-1.0,0.0,0.0]
[1779940775055,44.28,73173.04,10.4,-1.0,0.0,0.0]
[1779940777069,44.28,73178.86,10.4,-1.0,0.0,0.0]
[1779940778076,44.28,73176.81,10.4,-1.0,0.0,0.0]
[1779940779083,44.28,73174.8,10.4,-1.0,0.0,0.0]
[1779940780090,44.28,73173.87,10.4,-1.0,0.0,0.0]
[1779940781097,44.28,73174.87,10.4,-1.0,0.0,0.0]
[1779940782104,44.28,73175.25,10.4,-1.0,0.0,0.0]
[1779940783111,44.28,73175.93,10.4,-1.0,0.0,0.0]
[1779940783636,44.28,73175.93,10.4,-1.0,0.0,0.0]
[1779940784268,44.28,73183.32,10.4,-1.0,0.0,0.0]
[1779940784789,44.28,73183.32,10.4,-1.0,0.0,0.0]
[1779940785141,44.28,73181.42,10.4,-1.0,0.0,0.0]
[1779940786146,44.28,73178.56,10.4,-1.0,0.0,0.0]
[1779940788215,44.28,73178.59,10.4,-1.0,0.0,0.0]
[1779940788282,44.28,73175.55,10.4,-1.0,0.0,0.0]
[1779940789167,44.28,73166.18,10.4,-1.0,0.0,0.0]
[1779940790174,44.28,73164.02,10.4,-1.0,0.0,0.0]
[1779940791202,44.28,73164.02,10.4,-1.0,0.0,0.0]
[1779940791215,44.28,73162.1,10.4,-1.0,0.0,0.0]
[1779940792192,44.28,73148.48,10.4,-1.0,0.0,0.0]
[1779940793199,44.28,73147.72,10.4,-1.0,0.0,0.0]
[1779940794206,44.28,73147.08,10.4,-1.0,0.0,0.0]
[1779940795213,44.28,73146.57,10.4,-1.0,0.0,0.0]
[1779940796220,44.28,73144.41,10.4,-1.0,0.0,0.0]
[1779940797227,44.28,73141.22,10.4,-1.0,0.0,0.0]
[1779940798234,44.28,73140.34,10.4,-1.0,0.0,0.0]
[1779940799241,44.28,73140.62,10.4,-1.0,0.0,0.0]
[1779940800248,44.28,73141.09,10.4,-1.0,0.0,0.0]
[1779940801255,44.28,73141.38,10.4,-1.0,0.0,0.0]
[1779940802262,44.28,73136.21,10.4,-1.0,0.0,0.0]
[1779940802782,44.28,73136.21,10.4,-1.0,0.0,0.0]
[1779940803269,44.28,73130.36,10.4,-1.0,0.0,0.0]
[1779940803577,44.28,73130.36,10.4,-1.0,0.0,0.0]
[1779940804279,44.28,73123.31,10.4,-1.0,0.0,0.0]
[1779940804643,44.28,73123.31,10.4,-1.0,0.0,0.0]
[1779940804825,44.28,73123.31,10.4,-1.0,0.0,0.0]
[1779940805285,44.28,73124.05,10.4,-1.0,0.0,0.0]
[1779940806292,44.28,73120.52,10.4,-1.0,0.0,0.0]
[1779940807301,44.28,73110.05,10.4,-1.0,0.0,0.0]
[1779940808405,44.28,73110.05,10.4,-1.0,0.0,0.0]
[1779940808442,44.28,73094.96,10.4,-1.0,0.0,0.0]
[1779940808904,44.28,73094.96,10.4,-1.0,0.0,0.0]
[1779940809322,44.28,73077.23,10.4,-1.0,0.0,0.0]
[1779940810352,44.28,73070.92,10.4,-1.0,0.0,0.0]
[1779940811348,44.28,73079.13,10.4,-1.0,0.0,0.0]
[1779940812355,44.28,73079.39,10.4,-1.0,0.0,0.0]
[1779940813362,44.28,73080.75,10.4,-1.0,0.0,0.0]
[1779940813627,44.28,73080.75,10.4,-1.0,0.0,0.0]
[1779940814369,44.28,73067.66,10.4,-1.0,0.0,0.0]
[1779940814987,44.28,73067.66,10.4,-1.0,0.0,0.0]
[1779940815376,44.28,73058.54,10.4,-1.0,0.0,0.0]
[1779940816383,44.28,73067.7,10.4,-1.0,0.0,0.0]
[1779940817390,44.28,73064.09,10.4,-1.0,0.0,0.0]
[1779940818396,44.28,73067.62,10.4,-1.0,0.0,0.0]
[1779940819026,44.28,73067.62,10.4,-1.0,0.0,0.0]
[1779940819318,44.28,73067.62,10.4,-1.0,0.0,0.0]
[1779940819404,44.28,73069.83,10.4,-1.0,0.0,0.0]
[1779940819653,44.28,73069.83,10.4,-1.0,0.0,0.0]
[1779940820412,44.28,73071.57,10.4,-1.0,0.0,0.0]
[1779940821419,44.28,73065.24,10.4,-1.0,0.0,0.0]
[1779940821819,44.28,73065.24,10.4,-1.0,0.0,0.0]
[1779940822426,44.28,73059.45,10.4,-1.0,0.0,0.0]
[1779940823433,44.28,73053.31,10.4,-1.0,0.0,0.0]
[1779940823717,44.28,73053.31,10.4,-1.0,0.0,0.0]
[1779940824222,44.28,73053.31,10.4,-1.0,0.0,0.0]
[1779940824440,44.28,73042.21,10.4,-1.0,0.0,0.0]
[1779940825455,44.28,73034.1,10.4,-1.0,0.0,0.0]
[1779940825583,44.28,73034.1,10.4,-1.0,0.0,0.0]
[1779940825623,44.28,73034.1,10.4,-1.0,0.0,0.0]
[1779940826232,44.28,73034.1,10.4,-1.0,0.0,0.0]
[1779940826458,44.28,73020.31,10.4,-1.0,0.0,0.0]
[1779940826726,44.28,73020.31,10.4,-1.0,0.0,0.0]
[1779940827533,44.28,73019.02,10.4,-1.0,0.0,0.0]
[1779940828474,44.28,73024.78,10.4,-1.0,0.0,0.0]
[1779940829481,44.28,73030.83,10.4,-1.0,0.0,0.0]
[1779940830488,44.28,73032.66,10.4,-1.0,0.0,0.0]
[1779940831142,44.28,73032.66,10.4,-1.0,0.0,0.0]
[1779940831314,44.28,73032.66,10.4,-1.0,0.0,0.0]
[1779940831407,44.28,73032.66,10.4,-1.0,0.0,0.0]
[1779940831501,44.28,73032.66,10.4,-1.0,0.0,0.0]
[1779940831531,44.28,73047.2,10.4,-1.0,0.0,0.0]
[1779940831929,44.28,73047.2,10.4,-1.0,0.0,0.0]
[1779940832363,44.28,73047.2,10.4,-1.0,0.0,0.0]
[1779940832502,44.28,73059.83,10.4,-1.0,0.0,0.0]
[1779940833510,44.28,73075.14,10.4,-1.0,0.0,0.0]
[1779940834341,44.28,73075.14,10.4,-1.0,0.0,0.0]
[1779940834517,44.28,73090.76,10.4,-1.0,0.0,0.0]
[1779940835524,44.28,73101.12,10.4,-1.0,0.0,0.0]
[1779940836531,44.28,73111.85,10.4,-1.0,0.0,0.0]
[1779940836810,44.28,73111.85,10.4,-1.0,0.0,0.0]
[1779940836992,44.28,73111.85,10.4,-1.0,0.0,0.0]
[1779940837538,44.28,73113.7,10.4,-1.0,0.0,0.0]
[1779940838545,44.28,73114.87,10.4,-1.0,0.0,0.0]
[1779940839552,44.28,73116.79,10.4,-1.0,0.0,0.0]
[1779940840559,44.28,73116.11,10.4,-1.0,0.0,0.0]
[1779940841566,44.28,73114.83,10.4,-1.0,0.0,0.0]
[1779940842446,44.28,73114.83,10.4,-1.0,0.0,0.0]
[1779940842573,44.28,73107.88,10.4,-1.0,0.0,0.0]
[1779940843580,44.28,73106.89,10.4,-1.0,0.0,0.0]
[1779940843861,44.28,73106.89,10.4,-1.0,0.0,0.0]
[1779940844587,44.28,73109.97,10.4,-1.0,0.0,0.0]
[1779940845594,44.28,73116.9,10.4,-1.0,0.0,0.0]
[1779940846601,44.28,73116.38,10.4,-1.0,0.0,0.0]
[1779940847608,44.28,73117.86,10.4,-1.0,0.0,0.0]
[1779940849967,44.28,73117.78,10.4,-1.0,0.0,0.0]
[1779940850069,44.28,73112.49,10.4,-1.0,0.0,0.0]
[1779940850629,44.28,73110.42,10.4,-1.0,0.0,0.0]
[1779940851952,44.28,73110.42,10.4,-1.0,0.0,0.0]
[1779940852053,44.28,73113.27,10.4,-1.0,0.0,0.0]
[1779940853651,44.28,73117.63,10.4,-1.0,0.0,0.0]
[1779940854662,44.28,73114.91,10.4,-1.0,0.0,0.0]
[1779940855668,44.28,73109.22,10.4,-1.0,0.0,0.0]
[1779940856675,44.28,73110.78,10.4,-1.0,0.0,0.0]
[1779940857682,44.28,73111.97,10.4,-1.0,0.0,0.0]
[1779940858689,44.28,73110.09,10.4,-1.0,0.0,0.0]
[1779940860178,44.28,73109.55,10.4,-1.0,0.0,0.0]
[1779940860711,44.28,73110.36,10.4,-1.0,0.0,0.0]
[1779940862725,44.28,73110.06,10.4,-1.0,0.0,0.0]
[1779940863732,44.28,73110.7,10.4,-1.0,0.0,0.0]
[1779940864739,44.28,73114.17,10.4,-1.0,0.0,0.0]
[1779940865665,44.28,73114.17,10.4,-1.0,0.0,0.0]
[1779940866201,44.28,73119.85,10.4,-1.0,0.0,0.0]
[1779940866931,44.28,73119.85,10.4,-1.0,0.0,0.0]
[1779940866986,44.28,73132.21,10.4,-1.0,0.0,0.0]
[1779940867789,44.28,73136.09,10.4,-1.0,0.0,0.0]
[1779940868632,44.28,73136.09,10.4,-1.0,0.0,0.0]
[1779940868796,44.28,73136.07,10.4,-1.0,0.0,0.0]
[1779940869674,44.28,73136.07,10.4,-1.0,0.0,0.0]
[1779940869710,44.28,73136.07,10.4,-1.0,0.0,0.0]
[1779940869804,44.28,73120.17,10.4,-1.0,0.0,0.0]
[1779940871288,44.28,73118.44,10.4,-1.0,0.0,0.0]
[1779940872209,44.28,73118.44,10.4,-1.0,0.0,0.0]
[1779940872231,44.28,73111.95,10.4,-1.0,0.0,0.0]
[1779940872830,44.28,73112.39,10.4,-1.0,0.0,0.0]
[1779940874417,44.28,73112.39,10.4,-1.0,0.0,0.0]
[1779940874961,44.28,73114.34,10.4,-1.0,0.0,0.0]
[1779940875851,44.28,73119.89,10.4,-1.0,0.0,0.0]
[1779940876858,44.28,73121.06,10.4,-1.0,0.0,0.0]
[1779940877731,44.28,73121.06,10.4,-1.0,0.0,0.0]
[1779940877844,44.28,73121.06,10.4,-1.0,0.0,0.0]
[1779940878316,44.28,73105.03,10.4,-1.0,0.0,0.0]
[1779940878828,44.28,73105.03,10.4,-1.0,0.0,0.0]
[1779940879165,44.28,73074.59,10.4,-1.0,0.0,0.0]
[1779940880306,44.28,73036.99,10.4,-1.0,0.0,0.0]
[1779940880909,44.28,73046.63,10.4,-1.0,0.0,0.0]
[1779940881657,44.28,73046.63,10.4,-1.0,0.0,0.0]
[1779940882015,44.28,73059.31,10.4,-1.0,0.0,0.0]
[1779940882930,44.28,73078.91,10.4,-1.0,0.0,0.0]
[1779940883834,44.28,73078.91,10.4,-1.0,0.0,0.0]
[1779940883937,44.28,73079.04,10.4,-1.0,0.0,0.0]
[1779940884911,44.28,73079.04,10.4,-1.0,0.0,0.0]
[1779940884971,44.28,73079.04,10.4,-1.0,0.0,0.0]
[1779940885049,44.28,73082.02,10.4,-1.0,0.0,0.0]
[1779940885951,44.28,73085.1,10.4,-1.0,0.0,0.0]
[1779940886958,44.28,73087.01,10.4,-1.0,0.0,0.0]
[1779940887965,44.28,73086.2,10.4,-1.0,0.0,0.0]
[1779940888972,44.28,73080.69,10.4,-1.0,0.0,0.0]
[1779940889979,44.28,73077.26,10.4,-1.0,0.0,0.0]
[1779940890675,44.28,73077.26,10.4,-1.0,0.0,0.0]
[1779940890986,44.28,73091.9,10.4,-1.0,0.0,0.0]
[1779940891993,44.28,73102.3,10.4,-1.0,0.0,0.0]
[1779940893610,44.28,73105.38,10.4,-1.0,0.0,0.0]
[1779940894266,44.28,73109.8,10.4,-1.0,0.0,0.0]
[1779940895014,44.28,73113.97,10.4,-1.0,0.0,0.0]
[1779940896025,44.28,73114.93,10.4,-1.0,0.0,0.0]
[1779940897035,44.28,73114.93,10.4,-1.0,0.0,0.0]
[1779940897268,44.28,73114.93,10.4,-1.0,0.0,0.0]
[1779940897461,44.28,73114.93,10.4,-1.0,0.0,0.0]
[1779940897483,44.28,73116.14,10.4,-1.0,0.0,0.0]
[1779940898151,44.28,73116.14,10.4,-1.0,0.0,0.0]
[1779940898180,44.28,73127.27,10.4,-1.0,0.0,0.0]
[1779940899066,44.28,73138.04,10.4,-1.0,0.0,0.0]
[1779940900363,44.28,73138.04,10.4,-1.0,0.0,0.0]
[1779940900450,44.28,73137.78,10.4,-1.0,0.0,0.0]
[1779940901079,44.28,73130.81,10.4,-1.0,0.0,0.0]
[1779940901893,44.28,73130.81,10.4,-1.0,0.0,0.0]
[1779940902321,44.28,73130.81,10.4,-1.0,0.0,0.0]
[1779940902396,44.28,73129.18,10.4,-1.0,0.0,0.0]
[1779940903092,44.28,73127.15,10.4,-1.0,0.0,0.0]
[1779940904100,44.28,73128.08,10.4,-1.0,0.0,0.0]
[1779940906114,44.28,73129.02,10.4,-1.0,0.0,0.0]
[1779940907022,44.28,73129.02,10.4,-1.0,0.0,0.0]
[1779940907121,44.28,73128.0,10.4,-1.0,0.0,0.0]
[1779940907710,44.28,73128.0,10.4,-1.0,0.0,0.0]
[1779940908467,44.28,73128.0,10.4,-1.0,0.0,0.0]
[1779940908476,44.28,73124.55,10.4,-1.0,0.0,0.0]
[1779940909135,44.28,73118.3,10.4,-1.0,0.0,0.0]
[1779940910142,44.28,73118.67,10.4,-1.0,0.0,0.0]
[1779940911149,44.28,73115.86,10.4,-1.0,0.0,0.0]
[1779940912156,44.28,73115.34,10.4,-1.0,0.0,0.0]
[1779940913394,44.28,73112.76,10.4,-1.0,0.0,0.0]
[1779940914270,44.28,73104.49,10.4,-1.0,0.0,0.0]
[1779940915092,44.28,73104.49,10.4,-1.0,0.0,0.0]
[1779940915187,44.28,73092.4,10.4,-1.0,0.0,0.0]
[1779940916192,44.28,73088.42,10.4,-1.0,0.0,0.0]
[1779940917199,44.28,73094.23,10.4,-1.0,0.0,0.0]
[1779940918583,44.28,73097.36,10.4,-1.0,0.0,0.0]
[1779940919214,44.28,73092.05,10.4,-1.0,0.0,0.0]
[1779940920511,44.28,73092.05,10.4,-1.0,0.0,0.0]
[1779940920523,44.28,73088.39,10.4,-1.0,0.0,0.0]
[1779940920925,44.28,73088.39,10.4,-1.0,0.0,0.0]
[1779940921650,44.28,73088.39,10.4,-1.0,0.0,0.0]
[1779940921721,44.28,73079.81,10.4,-1.0,0.0,0.0]
[1779940921836,44.28,73079.81,10.4,-1.0,0.0,0.0]
[1779940922234,44.28,73078.08,10.4,-1.0,0.0,0.0]
[1779940923241,44.28,73081.57,10.4,-1.0,0.0,0.0]
[1779940924248,44.28,73078.47,10.4,-1.0,0.0,0.0]
[1779940925255,44.28,73080.34,10.4,-1.0,0.0,0.0]
[1779940926262,44.28,73085.96,10.4,-1.0,0.0,0.0]
[1779940927269,44.28,73087.29,10.4,-1.0,0.0,0.0]
[1779940929283,44.28,73086.8,10.4,-1.0,0.0,0.0]
[1779940930290,44.28,73083.35,10.4,-1.0,0.0,0.0]
[1779940931310,44.28,73075.87,10.4,-1.0,0.0,0.0]
[1779940933319,44.28,73076.17,10.4,-1.0,0.0,0.0]
[1779940934326,44.28,73075.31,10.4,-1.0,0.0,0.0]
[1779940935333,44.28,73076.81,10.4,-1.0,0.0,0.0]
[1779940936340,44.28,73085.0,10.4,-1.0,0.0,0.0]
[1779940937347,44.28,73086.49,10.4,-1.0,0.0,0.0]
[1779940938354,44.28,73086.1,10.4,-1.0,0.0,0.0]
[1779940939361,44.28,73082.85,10.4,-1.0,0.0,0.0]
[1779940940368,44.28,73083.43,10.4,-1.0,0.0,0.0]
[1779940941709,44.28,73083.43,10.4,-1.0,0.0,0.0]
[1779940941711,44.28,73092.21,10.4,-1.0,0.0,0.0]
[1779940942794,44.28,73092.21,10.4,-1.0,0.0,0.0]
[1779940942847,44.28,73092.21,10.4,-1.0,0.0,0.0]
[1779940942382,44.28,73096.32,10.4,-1.0,0.0,0.0]
[1779940943194,44.28,73096.32,10.4,-1.0,0.0,0.0]
[1779940943643,44.28,73061.15,10.4,-1.0,0.0,0.0]
[1779940944143,44.28,73061.15,10.4,-1.0,0.0,0.0]
[1779940944710,44.28,73037.8,10.4,-1.0,0.0,0.0]
[1779940945322,44.28,73037.8,10.4,-1.0,0.0,0.0]
[1779940945442,44.28,73044.99,10.4,-1.0,0.0,0.0]
[1779940946451,44.28,73047.4,10.4,-1.0,0.0,0.0]
[1779940947809,44.28,73047.4,10.4,-1.0,0.0,0.0]
[1779940947822,44.28,73047.4,10.4,-1.0,0.0,0.0]
[1779940947456,44.28,73043.34,10.4,-1.0,0.0,0.0]
[1779940948467,44.28,73004.36,10.4,-1.0,0.0,0.0]
[1779940949009,44.28,73004.36,10.4,-1.0,0.0,0.0]
[1779940949472,44.28,72977.09,10.4,-1.0,0.0,0.0]
[1779940950479,44.28,72981.74,10.4,-1.0,0.0,0.0]
[1779940951487,44.28,72987.16,10.4,-1.0,0.0,0.0]
[1779940952494,44.28,72992.85,10.4,-1.0,0.0,0.0]
[1779940953690,44.28,72989.54,10.4,-1.0,0.0,0.0]
[1779940954508,44.28,72980.21,10.4,-1.0,0.0,0.0]
[1779940954924,44.28,72980.21,10.4,-1.0,0.0,0.0]
[1779940954971,44.28,72980.21,10.4,-1.0,0.0,0.0]
[1779940955232,44.28,72980.21,10.4,-1.0,0.0,0.0]
[1779940955921,44.28,72980.21,10.4,-1.0,0.0,0.0]
[1779940955522,44.28,72934.11,10.4,-1.0,0.0,0.0]
[1779940956224,44.28,72934.11,10.4,-1.0,0.0,0.0]
[1779940956531,44.28,72894.43,10.4,-1.0,0.0,0.0]
[1779940957419,44.28,72894.43,10.4,-1.0,0.0,0.0]
[1779940957828,44.28,72894.43,10.4,-1.0,0.0,0.0]
[1779940957539,44.28,72884.41,10.4,-1.0,0.0,0.0]
[1779940958557,44.28,72848.17,10.4,-1.0,0.0,0.0]
[1779940959418,44.28,72848.17,10.4,-1.0,0.0,0.0]
[1779940959557,44.28,72830.55,10.4,-1.0,0.0,0.0]
[1779940960697,44.28,72828.1,10.4,-1.0,0.0,0.0]
[1779940961576,44.28,72819.83,10.4,-1.0,0.0,0.0]
[1779940962591,44.28,72812.14,10.4,-1.0,0.0,0.0]
[1779940963356,44.28,72812.14,10.4,-1.0,0.0,0.0]
[1779940963615,44.28,72811.5,10.4,-1.0,0.0,0.0]
[1779940964056,44.28,72811.5,10.4,-1.0,0.0,0.0]
[1779940964367,44.28,72811.5,10.4,-1.0,0.0,0.0]
[1779940964618,44.28,72822.95,10.4,-1.0,0.0,0.0]
[1779940965117,44.28,72822.95,10.4,-1.0,0.0,0.0]
[1779940965240,44.28,72822.95,10.4,-1.0,0.0,0.0]
[1779940965625,44.28,72850.98,10.4,-1.0,0.0,0.0]
[1779940966249,44.28,72850.98,10.4,-1.0,0.0,0.0]
[1779940966633,44.28,72872.76,10.4,-1.0,0.0,0.0]
[1779940967854,44.28,72890.98,10.4,-1.0,0.0,0.0]
[1779940968169,44.28,72890.98,10.4,-1.0,0.0,0.0]
[1779940968375,44.28,72890.98,10.4,-1.0,0.0,0.0]
[1779940968767,44.28,72890.98,10.4,-1.0,0.0,0.0]
[1779940968786,44.28,72876.87,10.4,-1.0,0.0,0.0]
[1779940969526,44.28,72876.87,10.4,-1.0,0.0,0.0]
[1779940969797,44.28,72876.87,10.4,-1.0,0.0,0.0]
[1779940969894,44.28,72876.87,10.4,-1.0,0.0,0.0]
[1779940969894,44.28,72871.78,10.4,-1.0,0.0,0.0]
[1779940970685,44.28,72820.23,10.4,-1.0,0.0,0.0]
[1779940971006,44.28,72820.23,10.4,-1.0,0.0,0.0]
[1779940971551,44.28,72820.23,10.4,-1.0,0.0,0.0]
[1779940971727,44.28,72820.23,10.4,-1.0,0.0,0.0]
[1779940971814,44.28,72740.92,10.4,-1.0,0.0,0.0]
[1779940972691,44.28,72706.12,10.4,-1.0,0.0,0.0]
[1779940973166,44.28,72706.12,10.4,-1.0,0.0,0.0]
[1779940973368,44.28,72706.12,10.4,-1.0,0.0,0.0]
[1779940973693,44.28,72686.34,10.4,-1.0,0.0,0.0]
[1779940973967,44.28,72686.34,10.4,-1.0,0.0,0.0]
[1779940974149,44.28,72686.34,10.4,-1.0,0.0,0.0]
[1779940974711,44.28,72665.98,10.4,-1.0,0.0,0.0]
[1779940975281,44.28,72665.98,10.4,-1.0,0.0,0.0]
[1779940975713,44.28,72648.53,10.4,-1.0,0.0,0.0]
[1779940976300,44.28,72648.53,10.4,-1.0,0.0,0.0]
[1779940976721,44.28,72639.22,10.4,-1.0,0.0,0.0]
[1779940977121,44.28,72639.22,10.4,-1.0,0.0,0.0]
[1779940977888,44.28,72663.04,10.4,-1.0,0.0,0.0]
[1779940978734,44.28,72689.59,10.4,-1.0,0.0,0.0]
[1779940979742,44.28,72685.28,10.4,-1.0,0.0,0.0]
[1779940980177,44.28,72685.28,10.4,-1.0,0.0,0.0]
[1779940980668,44.28,72685.28,10.4,-1.0,0.0,0.0]
[1779940980748,44.28,72724.69,10.4,-1.0,0.0,0.0]
[1779940981682,44.28,72724.69,10.4,-1.0,0.0,0.0]
[1779940981757,44.28,72770.1,10.4,-1.0,0.0,0.0]
[1779940982100,44.28,72770.1,10.4,-1.0,0.0,0.0]
[1779940982765,44.28,72774.71,10.4,-1.0,0.0,0.0]
[1779940983850,44.28,72774.71,10.4,-1.0,0.0,0.0]
[1779940983880,44.28,72805.73,10.4,-1.0,0.0,0.0]
[1779940984779,44.28,72824.87,10.4,-1.0,0.0,0.0]
[1779940985600,44.28,72824.87,10.4,-1.0,0.0,0.0]
[1779940985797,44.29,72853.65,10.4,-1.0,0.0,0.0]
[1779940986795,44.29,72873.77,10.4,-1.0,0.0,0.0]
[1779940987261,44.29,72873.77,10.4,-1.0,0.0,0.0]
[1779940987764,44.29,72873.77,10.4,-1.0,0.0,0.0]
[1779940987804,44.29,72878.22,10.4,-1.0,0.0,0.0]
[1779940988810,44.29,72901.16,10.4,-1.0,0.0,0.0]
[1779940989817,44.29,72906.9,10.4,-1.0,0.0,0.0]
[1779940990577,44.29,72906.9,10.4,-1.0,0.0,0.0]
[1779940990829,44.29,72915.56,10.4,-1.0,0.0,0.0]
[1779940991847,44.29,72934.03,10.4,-1.0,0.0,0.0]
[1779940992114,44.29,72934.03,10.4,-1.0,0.0,0.0]
[1779940992260,44.29,72934.03,10.4,-1.0,0.0,0.0]
[1779940992436,44.29,72934.03,10.4,-1.0,0.0,0.0]
[1779940992595,44.29,72934.03,10.4,-1.0,0.0,0.0]
[1779940992854,44.29,72947.53,10.4,-1.0,0.0,0.0]
[1779940993024,44.29,72947.53,10.4,-1.0,0.0,0.0]
[1779940993205,44.29,72947.53,10.4,-1.0,0.0,0.0]
[1779940993862,44.29,72959.74,10.4,-1.0,0.0,0.0]
[1779940994895,44.29,72962.47,10.4,-1.0,0.0,0.0]
[1779940995345,44.29,72962.47,10.4,-1.0,0.0,0.0]
[1779940995680,44.29,72962.47,10.4,-1.0,0.0,0.0]
[1779940995817,44.29,72962.47,10.4,-1.0,0.0,0.0]
[1779940995891,44.29,72939.8,10.4,-1.0,0.0,0.0]
[1779940996319,44.29,72939.8,10.4,-1.0,0.0,0.0]
[1779940996359,44.29,72939.8,10.4,-1.0,0.0,0.0]
[1779940996570,44.29,72939.8,10.4,-1.0,0.0,0.0]
[1779940996833,44.29,72939.8,10.4,-1.0,0.0,0.0]
[1779940996902,44.29,72922.8,10.4,-1.0,0.0,0.0]
[1779940997430,44.29,72922.8,10.4,-1.0,0.0,0.0]
[1779940997906,44.29,72884.27,10.4,-1.0,0.0,0.0]
[1779940998938,44.29,72884.44,10.4,-1.0,0.0,0.0]
[1779940999882,44.29,72884.44,10.4,-1.0,0.0,0.0]
[1779940999943,44.29,72876.6,10.4,-1.0,0.0,0.0]
[1779941000214,44.29,72876.6,10.4,-1.0,0.0,0.0]
[1779941000947,44.29,72876.6,10.4,-1.0,0.0,0.0]
[1779941001062,44.29,72876.6,10.4,-1.0,0.0,0.0]
[1779941000955,44.29,72849.81,10.4,-1.0,0.0,0.0]
[1779941001960,44.29,72828.84,10.4,-1.0,0.0,0.0]
[1779941002093,44.29,72828.84,10.4,-1.0,0.0,0.0]
[1779941002966,44.29,72830.7,10.4,-1.0,0.0,0.0]
[1779941003973,44.29,72833.28,10.4,-1.0,0.0,0.0]
[1779941004903,44.29,72833.28,10.4,-1.0,0.0,0.0]
[1779941004973,44.29,72833.28,10.4,-1.0,0.0,0.0]
[1779941005870,44.29,72845.45,10.4,-1.0,0.0,0.0]
[1779941006010,44.29,72870.69,10.4,-1.0,0.0,0.0]
[1779941007017,44.29,72852.78,10.4,-1.0,0.0,0.0]
[1779941008027,44.29,72860.69,10.4,-1.0,0.0,0.0]
[1779941009803,44.3,72876.91,10.4,-1.0,0.0,0.0]
[1779941010700,44.3,72876.91,10.4,-1.0,0.0,0.0]
[1779941010728,44.3,72881.01,10.4,-1.0,0.0,0.0]
[1779941011026,44.3,72881.01,10.4,-1.0,0.0,0.0]
[1779941011364,44.3,72881.01,10.4,-1.0,0.0,0.0]
[1779941011385,44.3,72889.23,10.4,-1.0,0.0,0.0]
[1779941012065,44.3,72888.25,10.4,-1.0,0.0,0.0]
[1779941013072,44.3,72880.89,10.4,-1.0,0.0,0.0]
[1779941014079,44.3,72891.61,10.4,-1.0,0.0,0.0]
[1779941015857,44.3,72886.05,10.4,-1.0,0.0,0.0]
[1779941016413,44.3,72880.82,10.4,-1.0,0.0,0.0]
[1779941017109,44.3,72899.85,10.4,-1.0,0.0,0.0]
[1779941018116,44.3,72903.49,10.4,-1.0,0.0,0.0]
[1779941019123,44.3,72900.81,10.4,-1.0,0.0,0.0]
[1779941020275,44.3,72897.41,10.4,-1.0,0.0,0.0]
[1779941021137,44.3,72898.35,10.4,-1.0,0.0,0.0]
[1779941022152,44.3,72896.63,10.4,-1.0,0.0,0.0]
[1779941023151,44.3,72897.16,10.4,-1.0,0.0,0.0]
[1779941024378,44.3,72899.11,10.4,-1.0,0.0,0.0]
[1779941025169,44.3,72898.06,10.4,-1.0,0.0,0.0]
[1779941026187,44.3,72895.37,10.4,-1.0,0.0,0.0]
[1779941027765,44.3,72891.18,10.4,-1.0,0.0,0.0]
[1779941028748,44.3,72886.87,10.4,-1.0,0.0,0.0]
[1779941029533,44.3,72893.32,10.4,-1.0,0.0,0.0]
[1779941030683,44.3,72881.82,10.4,-1.0,0.0,0.0]
[1779941031232,44.3,72867.34,10.4,-1.0,0.0,0.0]
[1779941032239,44.3,72863.23,10.4,-1.0,0.0,0.0]
[1779941033248,44.3,72859.65,10.4,-1.0,0.0,0.0]
[1779941034253,44.3,72853.42,10.4,-1.0,0.0,0.0]
[1779941035725,44.3,72853.42,10.4,-1.0,0.0,0.0]
[1779941035806,44.3,72851.79,10.4,-1.0,0.0,0.0]
[1779941036735,44.3,72851.79,10.4,-1.0,0.0,0.0]
[1779941037072,44.3,72851.79,10.4,-1.0,0.0,0.0]
[1779941036918,44.3,72855.61,10.4,-1.0,0.0,0.0]
[1779941037098,44.3,72855.61,10.4,-1.0,0.0,0.0]
[1779941038074,44.3,72854.34,10.4,-1.0,0.0,0.0]
[1779941038121,44.3,72854.34,10.4,-1.0,0.0,0.0]
[1779941038281,44.3,72852.76,10.4,-1.0,0.0,0.0]
[1779941039288,44.3,72863.84,10.4,-1.0,0.0,0.0]
[1779941040959,44.3,72855.47,10.4,-1.0,0.0,0.0]
[1779941041309,44.3,72846.77,10.4,-1.0,0.0,0.0]
[1779941042320,44.3,72829.15,10.4,-1.0,0.0,0.0]
[1779941043323,44.3,72832.48,10.4,-1.0,0.0,0.0]
[1779941044836,44.3,72832.48,10.4,-1.0,0.0,0.0]
[1779941044842,44.3,72851.58,10.4,-1.0,0.0,0.0]
[1779941045149,44.3,72851.58,10.4,-1.0,0.0,0.0]
[1779941045820,44.3,72851.58,10.4,-1.0,0.0,0.0]
[1779941045925,44.3,72855.22,10.4,-1.0,0.0,0.0]
[1779941046344,44.3,72876.23,10.4,-1.0,0.0,0.0]
[1779941047352,44.3,72888.06,10.4,-1.0,0.0,0.0]
[1779941048941,44.3,72897.02,10.4,-1.0,0.0,0.0]
[1779941049750,44.3,72892.26,10.4,-1.0,0.0,0.0]
[1779941050373,44.3,72890.94,10.4,-1.0,0.0,0.0]
[1779941052387,44.3,72890.47,10.4,-1.0,0.0,0.0]
[1779941053664,44.3,72893.45,10.4,-1.0,0.0,0.0]
[1779941054401,44.3,72893.78,10.4,-1.0,0.0,0.0]
[1779941055408,44.3,72891.99,10.4,-1.0,0.0,0.0]
[1779941056416,44.3,72889.31,10.4,-1.0,0.0,0.0]
[1779941057424,44.3,72889.96,10.4,-1.0,0.0,0.0]
[1779941058430,44.3,72892.29,10.4,-1.0,0.0,0.0]
[1779941059609,44.3,72893.47,10.4,-1.0,0.0,0.0]
[1779941060444,44.3,72895.9,10.4,-1.0,0.0,0.0]
[1779941061451,44.3,72901.1,10.4,-1.0,0.0,0.0]
[1779941062458,44.3,72905.16,10.4,-1.0,0.0,0.0]
[1779941063465,44.3,72907.05,10.4,-1.0,0.0,0.0]
[1779941064472,44.3,72908.32,10.4,-1.0,0.0,0.0]
[1779941065479,44.3,72911.72,10.4,-1.0,0.0,0.0]
[1779941066486,44.3,72914.51,10.4,-1.0,0.0,0.0]
[1779941067493,44.3,72915.85,10.4,-1.0,0.0,0.0]
[1779941068500,44.3,72915.07,10.4,-1.0,0.0,0.0]
[1779941069730,44.3,72915.07,10.4,-1.0,0.0,0.0]
[1779941069978,44.3,72915.07,10.4,-1.0,0.0,0.0]
[1779941070079,44.3,72924.45,10.4,-1.0,0.0,0.0]
[1779941070622,44.3,72924.45,10.4,-1.0,0.0,0.0]
[1779941070737,44.3,72939.58,10.4,-1.0,0.0,0.0]
[1779941071893,44.3,72939.58,10.4,-1.0,0.0,0.0]
[1779941072030,44.3,72952.56,10.4,-1.0,0.0,0.0]
[1779941072975,44.3,72968.28,10.4,-1.0,0.0,0.0]
[1779941073536,44.3,72974.62,10.4,-1.0,0.0,0.0]
[1779941074543,44.3,72972.18,10.4,-1.0,0.0,0.0]
[1779941075549,44.3,72969.43,10.4,-1.0,0.0,0.0]
[1779941076752,44.3,72973.69,10.4,-1.0,0.0,0.0]
[1779941077539,44.3,72973.69,10.4,-1.0,0.0,0.0]
[1779941077608,44.3,72975.87,10.4,-1.0,0.0,0.0]
[1779941078294,44.3,72975.87,10.4,-1.0,0.0,0.0]
[1779941078826,44.3,72975.87,10.4,-1.0,0.0,0.0]
[1779941078955,44.3,72975.87,10.4,-1.0,0.0,0.0]
[1779941079043,44.3,72988.49,10.4,-1.0,0.0,0.0]
[1779941079198,44.3,72988.49,10.4,-1.0,0.0,0.0]
[1779941079588,44.3,72980.75,10.4,-1.0,0.0,0.0]
[1779941080341,44.3,72980.75,10.4,-1.0,0.0,0.0]
[1779941080783,44.3,72980.75,10.4,-1.0,0.0,0.0]
[1779941080830,44.3,72967.78,10.4,-1.0,0.0,0.0]
[1779941081286,44.3,72967.78,10.4,-1.0,0.0,0.0]
[1779941081410,44.3,72967.78,10.4,-1.0,0.0,0.0]
[1779941081890,44.3,72962.13,10.4,-1.0,0.0,0.0]
[1779941082615,44.3,72965.57,10.4,-1.0,0.0,0.0]
[1779941083619,44.3,72974.7,10.4,-1.0,0.0,0.0]
[1779941084626,44.3,72981.92,10.4,-1.0,0.0,0.0]
[1779941085634,44.3,72975.2,10.4,-1.0,0.0,0.0]
[1779941086997,44.3,72975.2,10.4,-1.0,0.0,0.0]
[1779941087075,44.3,72979.55,10.4,-1.0,0.0,0.0]
[1779941087648,44.3,72982.6,10.4,-1.0,0.0,0.0]
[1779941088509,44.3,72982.6,10.4,-1.0,0.0,0.0]
[1779941088764,44.3,72982.6,10.4,-1.0,0.0,0.0]
[1779941088853,44.3,72983.8,10.4,-1.0,0.0,0.0]
[1779941089671,44.3,72988.02,10.4,-1.0,0.0,0.0]
[1779941090678,44.3,72997.73,10.4,-1.0,0.0,0.0]
[1779941091695,44.3,72997.73,10.4,-1.0,0.0,0.0]
[1779941091756,44.3,73004.15,10.4,-1.0,0.0,0.0]
[1779941092713,44.3,73004.15,10.4,-1.0,0.0,0.0]
[1779941093087,44.3,73004.15,10.4,-1.0,0.0,0.0]
[1779941093135,44.3,72993.8,10.4,-1.0,0.0,0.0]
[1779941093275,44.3,72993.8,10.4,-1.0,0.0,0.0]
[1779941093366,44.3,72993.8,10.4,-1.0,0.0,0.0]
[1779941093699,44.3,72986.88,10.4,-1.0,0.0,0.0]
[1779941094706,44.3,72982.98,10.4,-1.0,0.0,0.0]
[1779941095713,44.3,72981.11,10.4,-1.0,0.0,0.0]
[1779941096870,44.3,72981.11,10.4,-1.0,0.0,0.0]
[1779941096877,44.3,72981.92,10.4,-1.0,0.0,0.0]
[1779941097507,44.3,72981.92,10.4,-1.0,0.0,0.0]
[1779941097774,44.3,72981.92,10.4,-1.0,0.0,0.0]
[1779941097976,44.3,72987.27,10.4,-1.0,0.0,0.0]
[1779941098736,44.3,72990.13,10.4,-1.0,0.0,0.0]
[1779941099742,44.3,72991.55,10.4,-1.0,0.0,0.0]
[1779941100753,44.3,72991.55,10.4,-1.0,0.0,0.0]
[1779941100909,44.3,72991.55,10.4,-1.0,0.0,0.0]
[1779941101494,44.3,72991.55,10.4,-1.0,0.0,0.0]
[1779941101012,44.3,72988.51,10.4,-1.0,0.0,0.0]
[1779941101761,44.3,72927.39,10.4,-1.0,0.0,0.0]
[1779941102365,44.3,72927.39,10.4,-1.0,0.0,0.0]
[1779941102371,44.3,72927.39,10.4,-1.0,0.0,0.0]
[1779941103186,44.3,72898.02,10.4,-1.0,0.0,0.0]
[1779941103789,44.3,72887.69,10.4,-1.0,0.0,0.0]
[1779941104795,44.3,72889.63,10.4,-1.0,0.0,0.0]
[1779941105952,44.3,72889.63,10.4,-1.0,0.0,0.0]
[1779941106297,44.3,72889.63,10.4,-1.0,0.0,0.0]
[1779941106081,44.3,72888.76,10.4,-1.0,0.0,0.0]
[1779941106815,44.3,72894.79,10.4,-1.0,0.0,0.0]
[1779941107832,44.3,72909.4,10.4,-1.0,0.0,0.0]
[1779941108976,44.3,72909.4,10.4,-1.0,0.0,0.0]
[1779941109037,44.3,72912.73,10.4,-1.0,0.0,0.0]
[1779941109738,44.3,72912.73,10.4,-1.0,0.0,0.0]
[1779941109853,44.3,72924.91,10.4,-1.0,0.0,0.0]
[1779941110531,44.3,72924.91,10.4,-1.0,0.0,0.0]
[1779941110614,44.3,72924.91,10.4,-1.0,0.0,0.0]
[1779941110853,44.3,72929.41,10.4,-1.0,0.0,0.0]
[1779941111861,44.3,72928.59,10.4,-1.0,0.0,0.0]
[1779941112867,44.3,72930.29,10.4,-1.0,0.0,0.0]
[1779941113874,44.3,72935.03,10.4,-1.0,0.0,0.0]
[1779941114889,44.3,72933.13,10.4,-1.0,0.0,0.0]
[1779941115617,44.3,72933.13,10.4,-1.0,0.0,0.0]
[1779941116126,44.3,72933.13,10.4,-1.0,0.0,0.0]
[1779941116218,44.3,72929.08,10.4,-1.0,0.0,0.0]
[1779941116436,44.3,72929.08,10.4,-1.0,0.0,0.0]
[1779941116906,44.3,72920.24,10.4,-1.0,0.0,0.0]
[1779941117922,44.3,72917.35,10.4,-1.0,0.0,0.0]
[1779941118923,44.3,72913.08,10.4,-1.0,0.0,0.0]
[1779941119928,44.3,72901.31,10.4,-1.0,0.0,0.0]
[1779941120937,44.3,72902.55,10.4,-1.0,0.0,0.0]
[1779941121943,44.3,72903.8,10.4,-1.0,0.0,0.0]
[1779941122950,44.3,72896.64,10.4,-1.0,0.0,0.0]
[1779941123957,44.3,72901.07,10.4,-1.0,0.0,0.0]
[1779941124964,44.3,72900.61,10.4,-1.0,0.0,0.0]
[1779941126182,44.3,72900.61,10.4,-1.0,0.0,0.0]
[1779941126201,44.3,72903.01,10.4,-1.0,0.0,0.0]
[1779941126978,44.3,72908.0,10.4,-1.0,0.0,0.0]
[1779941128210,44.3,72916.59,10.4,-1.0,0.0,0.0]
[1779941128738,44.3,72916.59,10.4,-1.0,0.0,0.0]
[1779941128993,44.3,72894.88,10.4,-1.0,0.0,0.0]
[1779941130010,44.3,72895.98,10.4,-1.0,0.0,0.0]
[1779941131008,44.3,72911.01,10.4,-1.0,0.0,0.0]
[1779941132070,44.3,72911.01,10.4,-1.0,0.0,0.0]
[1779941132140,44.3,72911.65,10.4,-1.0,0.0,0.0]
[1779941133070,44.3,72911.65,10.4,-1.0,0.0,0.0]
[1779941133098,44.3,72911.65,10.4,-1.0,0.0,0.0]
[1779941133258,44.3,72911.53,10.4,-1.0,0.0,0.0]
[1779941134012,44.3,72911.53,10.4,-1.0,0.0,0.0]
[1779941134025,44.3,72911.53,10.4,-1.0,0.0,0.0]
[1779941134168,44.3,72911.53,10.4,-1.0,0.0,0.0]
[1779941134255,44.3,72938.92,10.4,-1.0,0.0,0.0]
[1779941135040,44.3,72943.33,10.4,-1.0,0.0,0.0]
[1779941136047,44.3,72939.79,10.4,-1.0,0.0,0.0]
[1779941137118,44.3,72939.79,10.4,-1.0,0.0,0.0]
[1779941137134,44.3,72939.79,10.4,-1.0,0.0,0.0]
[1779941137201,44.3,72934.36,10.4,-1.0,0.0,0.0]
[1779941137938,44.3,72934.36,10.4,-1.0,0.0,0.0]
[1779941138062,44.3,72923.36,10.4,-1.0,0.0,0.0]
[1779941138563,44.3,72923.36,10.4,-1.0,0.0,0.0]
[1779941138724,44.3,72923.36,10.4,-1.0,0.0,0.0]
[1779941139069,44.3,72938.43,10.4,-1.0,0.0,0.0]
[1779941139655,44.3,72938.43,10.4,-1.0,0.0,0.0]
[1779941140076,44.3,72934.15,10.4,-1.0,0.0,0.0]
[1779941141083,44.3,72931.53,10.4,-1.0,0.0,0.0]
[1779941142090,44.3,72929.71,10.4,-1.0,0.0,0.0]
[1779941143097,44.3,72928.08,10.4,-1.0,0.0,0.0]
[1779941144104,44.3,72923.01,10.4,-1.0,0.0,0.0]
[1779941144603,44.3,72923.01,10.4,-1.0,0.0,0.0]
[1779941145114,44.3,72905.11,10.4,-1.0,0.0,0.0]
[1779941146120,44.3,72897.01,10.4,-1.0,0.0,0.0]
[1779941147127,44.3,72901.22,10.4,-1.0,0.0,0.0]
[1779941148134,44.3,72905.49,10.4,-1.0,0.0,0.0]
[1779941149141,44.3,72910.66,10.4,-1.0,0.0,0.0]
[1779941150148,44.3,72906.29,10.4,-1.0,0.0,0.0]
[1779941151155,44.3,72905.06,10.4,-1.0,0.0,0.0]
[1779941152162,44.3,72910.96,10.4,-1.0,0.0,0.0]
[1779941153169,44.3,72915.07,10.4,-1.0,0.0,0.0]
[1779941154176,44.3,72915.71,10.4,-1.0,0.0,0.0]
[1779941155183,44.3,72916.95,10.4,-1.0,0.0,0.0]
[1779941156190,44.3,72915.35,10.4,-1.0,0.0,0.0]
[1779941157197,44.3,72916.08,10.4,-1.0,0.0,0.0]
[1779941159216,44.3,72914.59,10.4,-1.0,0.0,0.0]
[1779941160220,44.3,72916.74,10.4,-1.0,0.0,0.0]
[1779941161227,44.3,72914.01,10.4,-1.0,0.0,0.0]
[1779941162515,44.3,72914.01,10.4,-1.0,0.0,0.0]
[1779941163272,44.3,72928.48,10.4,-1.0,0.0,0.0]
[1779941164280,44.3,72933.05,10.4,-1.0,0.0,0.0]
[1779941165288,44.3,72929.63,10.4,-1.0,0.0,0.0]
[1779941165871,44.3,72929.63,10.4,-1.0,0.0,0.0]
[1779941166295,44.3,72936.69,10.4,-1.0,0.0,0.0]
[1779941167119,44.3,72936.69,10.4,-1.0,0.0,0.0]
[1779941167302,44.3,72943.18,10.4,-1.0,0.0,0.0]
[1779941168309,44.3,72955.17,10.4,-1.0,0.0,0.0]
[1779941169316,44.3,72968.05,10.4,-1.0,0.0,0.0]
[1779941169781,44.3,72968.05,10.4,-1.0,0.0,0.0]
[1779941169947,44.3,72968.05,10.4,-1.0,0.0,0.0]
[1779941170323,44.3,72979.12,10.4,-1.0,0.0,0.0]
[1779941170563,44.3,72979.12,10.4,-1.0,0.0,0.0]
[1779941171330,44.3,72989.78,10.4,-1.0,0.0,0.0]
[1779941172353,44.3,72990.56,10.4,-1.0,0.0,0.0]
[1779941173365,44.3,72992.14,10.4,-1.0,0.0,0.0]
[1779941173475,44.3,72992.14,10.4,-1.0,0.0,0.0]
[1779941174211,44.3,72992.14,10.4,-1.0,0.0,0.0]
[1779941175084,44.3,72992.14,10.4,-1.0,0.0,0.0]
[1779941175115,44.3,72994.5,10.4,-1.0,0.0,0.0]
[1779941175990,44.3,72994.5,10.4,-1.0,0.0,0.0]
[1779941176079,44.3,73001.36,10.4,-1.0,0.0,0.0]
[1779941176569,44.3,73001.36,10.4,-1.0,0.0,0.0]
[1779941176815,44.3,73007.35,10.4,-1.0,0.0,0.0]
[1779941177589,44.3,73007.35,10.4,-1.0,0.0,0.0]
[1779941177675,44.3,73012.21,10.4,-1.0,0.0,0.0]
[1779941178403,44.3,73010.81,10.4,-1.0,0.0,0.0]
[1779941179410,44.3,73015.37,10.4,-1.0,0.0,0.0]
[1779941181426,44.3,73011.13,10.4,-1.0,0.0,0.0]
[1779941182433,44.3,73009.32,10.4,-1.0,0.0,0.0]
[1779941183735,44.3,73009.32,10.4,-1.0,0.0,0.0]
[1779941183801,44.3,73009.78,10.4,-1.0,0.0,0.0]
[1779941184520,44.3,73009.78,10.4,-1.0,0.0,0.0]
[1779941184708,44.3,73009.78,10.4,-1.0,0.0,0.0]
[1779941184820,44.3,72997.41,10.4,-1.0,0.0,0.0]
[1779941185837,44.3,72997.41,10.4,-1.0,0.0,0.0]
[1779941186113,44.3,72982.96,10.4,-1.0,0.0,0.0]
[1779941186464,44.3,72982.59,10.4,-1.0,0.0,0.0]
[1779941188073,44.3,72982.59,10.4,-1.0,0.0,0.0]
[1779941188160,44.3,72990.42,10.4,-1.0,0.0,0.0]
[1779941188452,44.3,72990.42,10.4,-1.0,0.0,0.0]
[1779941188864,44.3,72990.42,10.4,-1.0,0.0,0.0]
[1779941188896,44.3,73005.22,10.4,-1.0,0.0,0.0]
[1779941189485,44.3,73012.88,10.4,-1.0,0.0,0.0]
[1779941190492,44.3,73011.88,10.4,-1.0,0.0,0.0]
[1779941191740,44.3,73011.88,10.4,-1.0,0.0,0.0]
[1779941191841,44.3,73014.32,10.4,-1.0,0.0,0.0]
[1779941192506,44.3,73011.99,10.4,-1.0,0.0,0.0]
[1779941193513,44.3,73010.56,10.4,-1.0,0.0,0.0]
[1779941194522,44.3,73011.04,10.4,-1.0,0.0,0.0]
[1779941196140,44.3,73011.04,10.4,-1.0,0.0,0.0]
[1779941196222,44.3,73013.81,10.4,-1.0,0.0,0.0]
[1779941196535,44.3,73020.25,10.4,-1.0,0.0,0.0]
[1779941198332,44.3,73020.25,10.4,-1.0,0.0,0.0]
[1779941198404,44.3,73019.41,10.4,-1.0,0.0,0.0]
[1779941198549,44.3,73020.42,10.4,-1.0,0.0,0.0]
[1779941199556,44.3,73022.32,10.4,-1.0,0.0,0.0]
[1779941200563,44.3,73023.03,10.4,-1.0,0.0,0.0]
[1779941202023,44.3,73023.03,10.4,-1.0,0.0,0.0]
[1779941202100,44.3,73019.19,10.4,-1.0,0.0,0.0]
[1779941203099,44.3,73019.19,10.4,-1.0,0.0,0.0]
[1779941203141,44.3,73026.01,10.4,-1.0,0.0,0.0]
[1779941203584,44.3,73028.95,10.4,-1.0,0.0,0.0]
[1779941204591,44.3,73028.51,10.4,-1.0,0.0,0.0]
[1779941206383,44.3,73018.99,10.4,-1.0,0.0,0.0]
[1779941206605,44.3,73015.92,10.4,-1.0,0.0,0.0]
[1779941207612,44.3,73016.83,10.4,-1.0,0.0,0.0]
[1779941209102,44.3,73017.85,10.4,-1.0,0.0,0.0]
[1779941209626,44.3,73016.97,10.4,-1.0,0.0,0.0]
[1779941210633,44.3,73013.92,10.4,-1.0,0.0,0.0]
[1779941212647,44.3,73014.98,10.4,-1.0,0.0,0.0]
[1779941213451,44.3,73014.98,10.4,-1.0,0.0,0.0]
[1779941213654,44.3,73011.83,10.4,-1.0,0.0,0.0]
[1779941214661,44.3,73010.18,10.4,-1.0,0.0,0.0]
[1779941215668,44.3,73007.99,10.4,-1.0,0.0,0.0]
[1779941216675,44.3,73009.65,10.4,-1.0,0.0,0.0]
[1779941217682,44.3,73014.11,10.4,-1.0,0.0,0.0]
[1779941218689,44.3,73016.46,10.4,-1.0,0.0,0.0]
[1779941219696,44.3,73017.81,10.4,-1.0,0.0,0.0]
[1779941221710,44.3,73013.82,10.4,-1.0,0.0,0.0]
[1779941222764,44.3,73013.5,10.4,-1.0,0.0,0.0]
[1779941223765,44.3,73016.96,10.4,-1.0,0.0,0.0]
[1779941224772,44.3,73020.03,10.4,-1.0,0.0,0.0]
[1779941225779,44.3,73027.02,10.4,-1.0,0.0,0.0]
[1779941226786,44.3,73027.95,10.4,-1.0,0.0,0.0]
[1779941227793,44.3,73026.79,10.4,-1.0,0.0,0.0]
[1779941228800,44.3,73025.94,10.4,-1.0,0.0,0.0]
[1779941229807,44.3,73022.49,10.4,-1.0,0.0,0.0]
[1779941230814,44.3,73021.93,10.4,-1.0,0.0,0.0]
[1779941231821,44.3,73023.86,10.4,-1.0,0.0,0.0]
[1779941232828,44.3,73030.91,10.4,-1.0,0.0,0.0]
[1779941233835,44.3,73031.68,10.4,-1.0,0.0,0.0]
[1779941234842,44.3,73029.69,10.4,-1.0,0.0,0.0]
[1779941236199,44.3,73030.09,10.4,-1.0,0.0,0.0]
[1779941236874,44.3,73036.8,10.4,-1.0,0.0,0.0]
[1779941237922,44.3,73031.01,10.4,-1.0,0.0,0.0]
[1779941238877,44.3,73033.06,10.4,-1.0,0.0,0.0]
[1779941239886,44.3,73035.92,10.4,-1.0,0.0,0.0]
[1779941241197,44.3,73026.08,10.4,-1.0,0.0,0.0]
[1779941241898,44.3,73027.35,10.4,-1.0,0.0,0.0]
[1779941242905,44.3,73027.06,10.4,-1.0,0.0,0.0]
[1779941243912,44.3,73023.71,10.4,-1.0,0.0,0.0]
[1779941244918,44.3,73021.73,10.4,-1.0,0.0,0.0]
[1779941245926,44.3,73023.86,10.4,-1.0,0.0,0.0]
[1779941246933,44.3,73025.47,10.4,-1.0,0.0,0.0]
[1779941248947,44.3,73029.21,10.4,-1.0,0.0,0.0]
[1779941249954,44.3,73027.13,10.4,-1.0,0.0,0.0]
[1779941250961,44.3,73026.6,10.4,-1.0,0.0,0.0]
[1779941251968,44.3,73032.21,10.4,-1.0,0.0,0.0]
[1779941252976,44.3,73031.13,10.4,-1.0,0.0,0.0]
[1779941253984,44.3,73025.75,10.4,-1.0,0.0,0.0]
[1779941254991,44.3,73019.72,10.4,-1.0,0.0,0.0]
[1779941255997,44.3,73022.79,10.4,-1.0,0.0,0.0]
[1779941257005,44.3,73024.9,10.4,-1.0,0.0,0.0]
[1779941258012,44.3,73024.34,10.4,-1.0,0.0,0.0]
[1779941259019,44.3,73023.6,10.4,-1.0,0.0,0.0]
[1779941260027,44.3,73022.41,10.4,-1.0,0.0,0.0]
[1779941261033,44.3,73014.56,10.4,-1.0,0.0,0.0]
[1779941261607,44.3,73014.56,10.4,-1.0,0.0,0.0]
[1779941262061,44.3,72993.99,10.4,-1.0,0.0,0.0]
[1779941262755,44.3,72993.99,10.4,-1.0,0.0,0.0]
[1779941262924,44.3,72993.99,10.4,-1.0,0.0,0.0]
[1779941262958,44.3,72993.99,10.4,-1.0,0.0,0.0]
[1779941263359,44.3,72993.99,10.4,-1.0,0.0,0.0]
[1779941263382,44.3,72987.06,10.4,-1.0,0.0,0.0]
[1779941264386,44.3,72987.06,10.4,-1.0,0.0,0.0]
[1779941264487,44.3,72990.6,10.4,-1.0,0.0,0.0]
[1779941264628,44.3,72990.6,10.4,-1.0,0.0,0.0]
[1779941265068,44.3,72995.58,10.4,-1.0,0.0,0.0]
[1779941265619,44.3,72995.58,10.4,-1.0,0.0,0.0]
[1779941266076,44.3,72989.91,10.4,-1.0,0.0,0.0]
[1779941267083,44.3,72991.15,10.4,-1.0,0.0,0.0]
[1779941268090,44.3,72990.24,10.4,-1.0,0.0,0.0]
[1779941269097,44.3,72989.35,10.4,-1.0,0.0,0.0]
[1779941270104,44.3,72990.76,10.4,-1.0,0.0,0.0]
[1779941271111,44.3,72990.49,10.4,-1.0,0.0,0.0]
[1779941272118,44.3,72990.23,10.4,-1.0,0.0,0.0]
[1779941273125,44.3,72988.9,10.4,-1.0,0.0,0.0]
[1779941274249,44.3,72990.3,10.4,-1.0,0.0,0.0]
[1779941275211,44.3,72990.3,10.4,-1.0,0.0,0.0]
[1779941275379,44.3,72990.3,10.4,-1.0,0.0,0.0]
[1779941275444,44.3,72991.94,10.4,-1.0,0.0,0.0]
[1779941276146,44.3,73001.59,10.4,-1.0,0.0,0.0]
[1779941277353,44.3,73004.15,10.4,-1.0,0.0,0.0]
[1779941278160,44.3,73020.59,10.4,-1.0,0.0,0.0]
[1779941279167,44.3,73026.29,10.4,-1.0,0.0,0.0]
[1779941280178,44.3,73028.13,10.4,-1.0,0.0,0.0]
[1779941281184,44.3,73028.78,10.4,-1.0,0.0,0.0]
[1779941282192,44.3,73026.81,10.4,-1.0,0.0,0.0]
[1779941283351,44.3,73031.78,10.4,-1.0,0.0,0.0]
[1779941284206,44.3,73035.71,10.4,-1.0,0.0,0.0]
[1779941285213,44.3,73041.87,10.4,-1.0,0.0,0.0]
[1779941286220,44.3,73041.37,10.4,-1.0,0.0,0.0]
[1779941287227,44.3,73041.66,10.4,-1.0,0.0,0.0]
[1779941288495,44.3,73041.66,10.4,-1.0,0.0,0.0]
[1779941288234,44.3,73044.67,10.4,-1.0,0.0,0.0]
[1779941289241,44.3,73043.71,10.4,-1.0,0.0,0.0]
[1779941290059,44.3,73043.71,10.4,-1.0,0.0,0.0]
[1779941290306,44.3,73043.71,10.4,-1.0,0.0,0.0]
[1779941290395,44.3,73047.27,10.4,-1.0,0.0,0.0]
[1779941291255,44.3,73050.61,10.4,-1.0,0.0,0.0]
[1779941293271,44.3,73051.96,10.4,-1.0,0.0,0.0]
[1779941294278,44.3,73058.43,10.4,-1.0,0.0,0.0]
[1779941295459,44.3,73058.43,10.4,-1.0,0.0,0.0]
[1779941295501,44.3,73068.15,10.4,-1.0,0.0,0.0]
[1779941296020,44.3,73068.15,10.4,-1.0,0.0,0.0]
[1779941296284,44.3,73068.15,10.4,-1.0,0.0,0.0]
[1779941296306,44.3,73079.01,10.4,-1.0,0.0,0.0]
[1779941297313,44.3,73083.09,10.4,-1.0,0.0,0.0]
[1779941299327,44.3,73086.65,10.4,-1.0,0.0,0.0]
[1779941300337,44.3,73090.63,10.4,-1.0,0.0,0.0]
[1779941301344,44.3,73089.56,10.4,-1.0,0.0,0.0]
[1779941302351,44.3,73088.84,10.4,-1.0,0.0,0.0]
[1779941303358,44.3,73089.8,10.4,-1.0,0.0,0.0]
[1779941304374,44.3,73094.05,10.4,-1.0,0.0,0.0]
[1779941305379,44.3,73095.31,10.4,-1.0,0.0,0.0]
[1779941306382,44.3,73096.43,10.4,-1.0,0.0,0.0]
[1779941307389,44.3,73093.15,10.4,-1.0,0.0,0.0]
[1779941309403,44.3,73094.46,10.4,-1.0,0.0,0.0]
[1779941310410,44.3,73098.33,10.4,-1.0,0.0,0.0]
[1779941311417,44.3,73099.32,10.4,-1.0,0.0,0.0]
[1779941313430,44.3,73100.93,10.4,-1.0,0.0,0.0]
[1779941314438,44.3,73095.43,10.4,-1.0,0.0,0.0]
[1779941315444,44.3,73088.93,10.4,-1.0,0.0,0.0]
[1779941316452,44.3,73088.15,10.4,-1.0,0.0,0.0]
[1779941317459,44.3,73085.96,10.4,-1.0,0.0,0.0]
[1779941318466,44.3,73079.45,10.4,-1.0,0.0,0.0]
[1779941319473,44.3,73076.86,10.4,-1.0,0.0,0.0]
[1779941321135,44.3,73076.77,10.4,-1.0,0.0,0.0]
[1779941321487,44.3,73071.61,10.4,-1.0,0.0,0.0]
[1779941322494,44.3,73067.76,10.4,-1.0,0.0,0.0]
[1779941323227,44.3,73067.76,10.4,-1.0,0.0,0.0]
[1779941323501,44.3,73073.27,10.4,-1.0,0.0,0.0]
[1779941324226,44.3,73073.27,10.4,-1.0,0.0,0.0]
[1779941324508,44.3,73069.67,10.4,-1.0,0.0,0.0]
[1779941325515,44.3,73067.36,10.4,-1.0,0.0,0.0]
[1779941326523,44.3,73070.66,10.4,-1.0,0.0,0.0]
[1779941327459,44.3,73070.66,10.4,-1.0,0.0,0.0]
[1779941327530,44.3,73072.79,10.4,-1.0,0.0,0.0]
[1779941328537,44.3,73071.17,10.4,-1.0,0.0,0.0]
[1779941329101,44.3,73071.17,10.4,-1.0,0.0,0.0]
[1779941329544,44.3,73072.75,10.4,-1.0,0.0,0.0]
[1779941330551,44.3,73070.87,10.4,-1.0,0.0,0.0]
[1779941331558,44.3,73069.49,10.4,-1.0,0.0,0.0]
[1779941333572,44.3,73070.78,10.4,-1.0,0.0,0.0]
[1779941334579,44.3,73071.8,10.4,-1.0,0.0,0.0]
[1779941335585,44.3,73071.38,10.4,-1.0,0.0,0.0]
[1779941336999,44.3,73071.38,10.4,-1.0,0.0,0.0]
[1779941338607,44.3,73072.19,10.4,-1.0,0.0,0.0]
[1779941339615,44.3,73071.03,10.4,-1.0,0.0,0.0]
[1779941340621,44.3,73073.72,10.4,-1.0,0.0,0.0]
[1779941341628,44.3,73075.1,10.4,-1.0,0.0,0.0]
[1779941342635,44.3,73073.66,10.4,-1.0,0.0,0.0]
[1779941343642,44.3,73073.92,10.4,-1.0,0.0,0.0]
[1779941345656,44.3,73074.18,10.4,-1.0,0.0,0.0]
[1779941346663,44.3,73074.72,10.4,-1.0,0.0,0.0]
[1779941347670,44.3,73076.25,10.4,-1.0,0.0,0.0]
[1779941350019,44.3,73077.95,10.4,-1.0,0.0,0.0]
[1779941350691,44.3,73088.85,10.4,-1.0,0.0,0.0]
[1779941351698,44.3,73091.46,10.4,-1.0,0.0,0.0]
[1779941352705,44.3,73093.33,10.4,-1.0,0.0,0.0]
[1779941353712,44.3,73094.1,10.4,-1.0,0.0,0.0]
[1779941355726,44.3,73093.58,10.4,-1.0,0.0,0.0]
[1779941357740,44.3,73092.09,10.4,-1.0,0.0,0.0]
[1779941358747,44.3,73091.61,10.4,-1.0,0.0,0.0]
[1779941360194,44.3,73092.04,10.4,-1.0,0.0,0.0]
[1779941361768,44.3,73091.53,10.4,-1.0,0.0,0.0]
[1779941362775,44.3,73084.27,10.4,-1.0,0.0,0.0]
[1779941363782,44.3,73078.51,10.4,-1.0,0.0,0.0]
[1779941364789,44.3,73076.9,10.4,-1.0,0.0,0.0]
[1779941365796,44.3,73077.15,10.4,-1.0,0.0,0.0]
[1779941366803,44.3,73079.12,10.4,-1.0,0.0,0.0]
[1779941367810,44.3,73083.77,10.4,-1.0,0.0,0.0]
[1779941368817,44.3,73084.85,10.4,-1.0,0.0,0.0]
[1779941369824,44.3,73084.25,10.4,-1.0,0.0,0.0]
[1779941372564,44.3,73084.12,10.4,-1.0,0.0,0.0]
[1779941371838,44.3,73083.88,10.4,-1.0,0.0,0.0]
[1779941372845,44.3,73081.1,10.4,-1.0,0.0,0.0]
[1779941373852,44.3,73078.35,10.4,-1.0,0.0,0.0]
[1779941374859,44.3,73075.37,10.4,-1.0,0.0,0.0]
[1779941375866,44.3,73074.78,10.4,-1.0,0.0,0.0]
[1779941376873,44.3,73076.63,10.4,-1.0,0.0,0.0]
[1779941379191,44.3,73076.58,10.4,-1.0,0.0,0.0]
[1779941379289,44.3,73077.01,10.4,-1.0,0.0,0.0]
[1779941379894,44.3,73077.62,10.4,-1.0,0.0,0.0]
[1779941380901,44.3,73077.32,10.4,-1.0,0.0,0.0]
[1779941382915,44.3,73074.05,10.4,-1.0,0.0,0.0]
[1779941383923,44.3,73073.08,10.4,-1.0,0.0,0.0]
[1779941384929,44.3,73075.62,10.4,-1.0,0.0,0.0]
[1779941386943,44.3,73077.09,10.4,-1.0,0.0,0.0]
[1779941387950,44.3,73074.28,10.4,-1.0,0.0,0.0]
[1779941388957,44.3,73073.51,10.4,-1.0,0.0,0.0]
[1779941390971,44.3,73074.02,10.4,-1.0,0.0,0.0]
[1779941391978,44.3,73074.43,10.4,-1.0,0.0,0.0]
[1779941392985,44.3,73075.35,10.4,-1.0,0.0,0.0]
[1779941393992,44.3,73077.82,10.4,-1.0,0.0,0.0]
[1779941394999,44.3,73079.54,10.4,-1.0,0.0,0.0]
[1779941397014,44.3,73080.83,10.4,-1.0,0.0,0.0]
[1779941398021,44.3,73081.71,10.4,-1.0,0.0,0.0]
[1779941399028,44.3,73082.13,10.4,-1.0,0.0,0.0]
[1779941400042,44.3,73085.72,10.4,-1.0,0.0,0.0]
[1779941401049,44.3,73088.42,10.4,-1.0,0.0,0.0]
[1779941404070,44.3,73087.35,10.4,-1.0,0.0,0.0]
[1779941405081,44.3,73089.08,10.4,-1.0,0.0,0.0]
[1779941406086,44.3,73090.67,10.4,-1.0,0.0,0.0]
[1779941408101,44.3,73092.1,10.4,-1.0,0.0,0.0]
[1779941409108,44.3,73092.77,10.4,-1.0,0.0,0.0]
[1779941411122,44.3,73093.22,10.4,-1.0,0.0,0.0]
[1779941413491,44.3,73093.3,10.4,-1.0,0.0,0.0]
[1779941413497,44.3,73094.0,10.4,-1.0,0.0,0.0]
[1779941414143,44.3,73099.82,10.4,-1.0,0.0,0.0]
[1779941415150,44.3,73106.25,10.4,-1.0,0.0,0.0]
[1779941416157,44.3,73107.16,10.4,-1.0,0.0,0.0]
[1779941417164,44.3,73111.27,10.4,-1.0,0.0,0.0]
[1779941418174,44.3,73111.73,10.4,-1.0,0.0,0.0]
[1779941419178,44.3,73112.53,10.4,-1.0,0.0,0.0]
[1779941421192,44.3,73114.66,10.4,-1.0,0.0,0.0]
[1779941422308,44.3,73118.12,10.4,-1.0,0.0,0.0]
[1779941423206,44.3,73120.85,10.4,-1.0,0.0,0.0]
[1779941424309,44.3,73120.85,10.4,-1.0,0.0,0.0]
[1779941424353,44.3,73120.85,10.4,-1.0,0.0,0.0]
[1779941424403,44.3,73118.68,10.4,-1.0,0.0,0.0]
[1779941425221,44.3,73125.3,10.4,-1.0,0.0,0.0]
[1779941426227,44.3,73126.91,10.4,-1.0,0.0,0.0]
[1779941429249,44.3,73127.85,10.4,-1.0,0.0,0.0]
[1779941430262,44.3,73128.39,10.4,-1.0,0.0,0.0]
[1779941431268,44.3,73127.69,10.4,-1.0,0.0,0.0]
[1779941432278,44.3,73122.12,10.4,-1.0,0.0,0.0]
[1779941432980,44.3,73122.12,10.4,-1.0,0.0,0.0]
[1779941433285,44.3,73111.43,10.4,-1.0,0.0,0.0]
[1779941434292,44.3,73104.46,10.4,-1.0,0.0,0.0]
[1779941435299,44.3,73098.99,10.4,-1.0,0.0,0.0]
[1779941436306,44.3,73097.16,10.4,-1.0,0.0,0.0]
[1779941437312,44.3,73096.34,10.4,-1.0,0.0,0.0]
[1779941438323,44.3,73096.83,10.4,-1.0,0.0,0.0]
[1779941439330,44.3,73102.7,10.4,-1.0,0.0,0.0]
[1779941439865,44.3,73102.7,10.4,-1.0,0.0,0.0]
[1779941440337,44.3,73104.39,10.4,-1.0,0.0,0.0]
[1779941442352,44.3,73104.9,10.4,-1.0,0.0,0.0]
[1779941443359,44.3,73104.12,10.4,-1.0,0.0,0.0]
[1779941444366,44.3,73105.13,10.4,-1.0,0.0,0.0]
[1779941445333,44.3,73105.13,10.4,-1.0,0.0,0.0]
[1779941445373,44.3,73105.78,10.4,-1.0,0.0,0.0]
[1779941446380,44.3,73105.51,10.4,-1.0,0.0,0.0]
[1779941447387,44.3,73105.02,10.4,-1.0,0.0,0.0]
[1779941448394,44.3,73104.13,10.4,-1.0,0.0,0.0]
[1779941449401,44.3,73102.98,10.4,-1.0,0.0,0.0]
[1779941450408,44.3,73103.34,10.4,-1.0,0.0,0.0]
[1779941451415,44.3,73104.54,10.4,-1.0,0.0,0.0]
[1779941452422,44.3,73103.4,10.4,-1.0,0.0,0.0]
[1779941453429,44.3,73100.15,10.4,-1.0,0.0,0.0]
[1779941454435,44.3,73097.27,10.4,-1.0,0.0,0.0]
[1779941455443,44.3,73096.2,10.4,-1.0,0.0,0.0]
[1779941456454,44.3,73095.13,10.4,-1.0,0.0,0.0]
[1779941457460,44.3,73092.4,10.4,-1.0,0.0,0.0]
[1779941458468,44.3,73092.06,10.4,-1.0,0.0,0.0]
[1779941459475,44.3,73094.13,10.4,-1.0,0.0,0.0]
[1779941460482,44.3,73095.49,10.4,-1.0,0.0,0.0]
[1779941461290,44.3,73095.49,10.4,-1.0,0.0,0.0]
[1779941461489,44.3,73101.85,10.4,-1.0,0.0,0.0]
[1779941462001,44.3,73101.85,10.4,-1.0,0.0,0.0]
[1779941462496,44.3,73094.95,10.4,-1.0,0.0,0.0]
[1779941462850,44.3,73094.95,10.4,-1.0,0.0,0.0]
[1779941463340,44.3,73094.95,10.4,-1.0,0.0,0.0]
[1779941463469,44.3,73094.95,10.4,-1.0,0.0,0.0]
[1779941463503,44.3,73088.12,10.4,-1.0,0.0,0.0]
[1779941464510,44.3,73084.82,10.4,-1.0,0.0,0.0]
[1779941465517,44.3,73082.54,10.4,-1.0,0.0,0.0]
[1779941466524,44.3,73083.23,10.4,-1.0,0.0,0.0]
[1779941467531,44.3,73089.33,10.4,-1.0,0.0,0.0]
[1779941468538,44.3,73093.87,10.4,-1.0,0.0,0.0]
[1779941469545,44.3,73095.1,10.4,-1.0,0.0,0.0]
[1779941470563,44.3,73098.07,10.4,-1.0,0.0,0.0]
[1779941471570,44.3,73090.28,10.4,-1.0,0.0,0.0]
[1779941472576,44.3,73088.92,10.4,-1.0,0.0,0.0]
[1779941473583,44.3,73090.79,10.4,-1.0,0.0,0.0]
[1779941474590,44.3,73090.46,10.4,-1.0,0.0,0.0]
[1779941476604,44.3,73089.21,10.4,-1.0,0.0,0.0]
[1779941477611,44.3,73088.03,10.4,-1.0,0.0,0.0]
[1779941478657,44.3,73088.03,10.4,-1.0,0.0,0.0]
[1779941479625,44.3,73086.81,10.4,-1.0,0.0,0.0]
[1779941480632,44.3,73085.87,10.4,-1.0,0.0,0.0]
[1779941481639,44.3,73084.73,10.4,-1.0,0.0,0.0]
[1779941482060,44.3,73084.73,10.4,-1.0,0.0,0.0]
[1779941482517,44.3,73084.73,10.4,-1.0,0.0,0.0]
[1779941482646,44.3,73069.76,10.4,-1.0,0.0,0.0]
[1779941483125,44.3,73069.76,10.4,-1.0,0.0,0.0]
[1779941483653,44.3,73062.84,10.4,-1.0,0.0,0.0]
[1779941484663,44.3,73057.64,10.4,-1.0,0.0,0.0]
[1779941485668,44.3,73057.24,10.4,-1.0,0.0,0.0]
[1779941486675,44.3,73055.3,10.4,-1.0,0.0,0.0]
[1779941487682,44.3,73055.66,10.4,-1.0,0.0,0.0]
[1779941488689,44.3,73055.36,10.4,-1.0,0.0,0.0]
[1779941489696,44.3,73056.48,10.4,-1.0,0.0,0.0]
[1779941490703,44.3,73057.42,10.4,-1.0,0.0,0.0]
[1779941491710,44.3,73054.82,10.4,-1.0,0.0,0.0]
[1779941492717,44.3,73057.79,10.4,-1.0,0.0,0.0]
[1779941493724,44.3,73059.4,10.4,-1.0,0.0,0.0]
[1779941494731,44.3,73059.8,10.4,-1.0,0.0,0.0]
[1779941495738,44.3,73058.63,10.4,-1.0,0.0,0.0]
[1779941498759,44.3,73056.34,10.4,-1.0,0.0,0.0]
[1779941499766,44.3,73057.64,10.4,-1.0,0.0,0.0]
[1779941500773,44.3,73059.0,10.4,-1.0,0.0,0.0]
[1779941501780,44.3,73062.09,10.4,-1.0,0.0,0.0]
[1779941502786,44.3,73066.21,10.4,-1.0,0.0,0.0]
[1779941503794,44.3,73066.71,10.4,-1.0,0.0,0.0]
[1779941504801,44.3,73071.76,10.4,-1.0,0.0,0.0]
[1779941505808,44.3,73074.81,10.4,-1.0,0.0,0.0]
[1779941506815,44.3,73074.56,10.4,-1.0,0.0,0.0]
[1779941507822,44.3,73072.01,10.4,-1.0,0.0,0.0]
[1779941508829,44.3,73073.92,10.4,-1.0,0.0,0.0]
[1779941509836,44.3,73074.53,10.4,-1.0,0.0,0.0]
[1779941511444,44.3,73074.53,10.4,-1.0,0.0,0.0]
[1779941511735,44.3,73074.53,10.4,-1.0,0.0,0.0]
[1779941511446,44.3,73074.87,10.4,-1.0,0.0,0.0]
[1779941512114,44.3,73074.87,10.4,-1.0,0.0,0.0]
[1779941512275,44.3,73074.87,10.4,-1.0,0.0,0.0]
[1779941512376,44.3,73086.9,10.4,-1.0,0.0,0.0]
[1779941512857,44.3,73094.29,10.4,-1.0,0.0,0.0]
[1779941514071,44.3,73096.66,10.4,-1.0,0.0,0.0]
[1779941514871,44.3,73098.88,10.4,-1.0,0.0,0.0]
[1779941516887,44.3,73097.5,10.4,-1.0,0.0,0.0]
[1779941517894,44.3,73097.87,10.4,-1.0,0.0,0.0]
[1779941518901,44.3,73098.8,10.4,-1.0,0.0,0.0]
[1779941519908,44.3,73099.62,10.4,-1.0,0.0,0.0]
[1779941520921,44.3,73095.08,10.4,-1.0,0.0,0.0]
[1779941521922,44.3,73087.8,10.4,-1.0,0.0,0.0]
[1779941522929,44.3,73087.9,10.4,-1.0,0.0,0.0]
[1779941523936,44.3,73087.25,10.4,-1.0,0.0,0.0]
[1779941524943,44.3,73085.35,10.4,-1.0,0.0,0.0]
[1779941525949,44.3,73084.58,10.4,-1.0,0.0,0.0]
[1779941526957,44.3,73084.95,10.4,-1.0,0.0,0.0]
[1779941528447,44.3,73084.95,10.4,-1.0,0.0,0.0]
[1779941528471,44.3,73082.24,10.4,-1.0,0.0,0.0]
[1779941528971,44.3,73076.03,10.4,-1.0,0.0,0.0]
[1779941529978,44.3,73069.59,10.4,-1.0,0.0,0.0]
[1779941530985,44.3,73067.54,10.4,-1.0,0.0,0.0]
[1779941531992,44.3,73069.03,10.4,-1.0,0.0,0.0]
[1779941532999,44.3,73068.41,10.4,-1.0,0.0,0.0]
[1779941534008,44.3,73068.97,10.4,-1.0,0.0,0.0]
[1779941538039,44.3,73067.42,10.4,-1.0,0.0,0.0]
[1779941539048,44.3,73066.59,10.4,-1.0,0.0,0.0]
[1779941540055,44.3,73066.95,10.4,-1.0,0.0,0.0]
[1779941542069,44.3,73067.42,10.4,-1.0,0.0,0.0]
[1779941543225,44.3,73066.99,10.4,-1.0,0.0,0.0]
[1779941544082,44.3,73067.29,10.4,-1.0,0.0,0.0]
[1779941545500,44.3,73067.29,10.4,-1.0,0.0,0.0]
[1779941545510,44.3,73067.18,10.4,-1.0,0.0,0.0]
[1779941546689,44.3,73067.18,10.4,-1.0,0.0,0.0]
[1779941546723,44.3,73059.81,10.4,-1.0,0.0,0.0]
[1779941546909,44.3,73059.81,10.4,-1.0,0.0,0.0]
[1779941547104,44.3,73052.74,10.4,-1.0,0.0,0.0]
[1779941548112,44.3,73047.8,10.4,-1.0,0.0,0.0]
[1779941548866,44.3,73047.8,10.4,-1.0,0.0,0.0]
[1779941549118,44.3,73046.64,10.4,-1.0,0.0,0.0]
[1779941550125,44.3,73045.33,10.4,-1.0,0.0,0.0]
[1779941552139,44.3,73045.16,10.4,-1.0,0.0,0.0]
[1779941554153,44.3,73044.13,10.4,-1.0,0.0,0.0]
[1779941555160,44.3,73045.3,10.4,-1.0,0.0,0.0]
[1779941556167,44.3,73044.7,10.4,-1.0,0.0,0.0]
[1779941557174,44.3,73045.85,10.4,-1.0,0.0,0.0]
[1779941558181,44.3,73046.46,10.4,-1.0,0.0,0.0]
[1779941559189,44.3,73046.24,10.4,-1.0,0.0,0.0]
[1779941560196,44.3,73046.57,10.4,-1.0,0.0,0.0]
[1779941561203,44.3,73046.0,10.4,-1.0,0.0,0.0]
[1779941562210,44.3,73051.12,10.4,-1.0,0.0,0.0]
[1779941563321,44.3,73052.81,10.4,-1.0,0.0,0.0]
[1779941564481,44.3,73052.81,10.4,-1.0,0.0,0.0]
[1779941564563,44.3,73052.61,10.4,-1.0,0.0,0.0]
[1779941565231,44.3,73052.89,10.4,-1.0,0.0,0.0]
[1779941566238,44.3,73049.03,10.4,-1.0,0.0,0.0]
[1779941566904,44.3,73049.03,10.4,-1.0,0.0,0.0]
[1779941567380,44.3,73049.03,10.4,-1.0,0.0,0.0]
[1779941567842,44.3,73042.03,10.4,-1.0,0.0,0.0]
[1779941568252,44.3,73026.1,10.4,-1.0,0.0,0.0]
[1779941569259,44.3,73020.9,10.4,-1.0,0.0,0.0]
[1779941570552,44.3,73020.9,10.4,-1.0,0.0,0.0]
[1779941570654,44.3,73020.54,10.4,-1.0,0.0,0.0]
[1779941571274,44.3,73020.87,10.4,-1.0,0.0,0.0]
[1779941572281,44.3,73020.28,10.4,-1.0,0.0,0.0]
[1779941574295,44.3,73018.28,10.4,-1.0,0.0,0.0]
[1779941575603,44.3,73014.77,10.4,-1.0,0.0,0.0]
[1779941576309,44.3,73002.24,10.4,-1.0,0.0,0.0]
[1779941577714,44.3,73002.24,10.4,-1.0,0.0,0.0]
[1779941577739,44.3,72997.91,10.4,-1.0,0.0,0.0]
[1779941578323,44.3,73002.98,10.4,-1.0,0.0,0.0]
[1779941579330,44.3,73004.06,10.4,-1.0,0.0,0.0]
[1779941580690,44.3,73002.99,10.4,-1.0,0.0,0.0]
[1779941581698,44.3,73006.19,10.4,-1.0,0.0,0.0]
[1779941582761,44.3,73004.65,10.4,-1.0,0.0,0.0]
[1779941583358,44.3,73005.56,10.4,-1.0,0.0,0.0]
[1779941584364,44.3,73005.31,10.4,-1.0,0.0,0.0]
[1779941585372,44.3,73004.82,10.4,-1.0,0.0,0.0]
[1779941586379,44.3,73005.72,10.4,-1.0,0.0,0.0]
[1779941588550,44.3,73005.87,10.4,-1.0,0.0,0.0]
[1779941588788,44.3,73005.15,10.4,-1.0,0.0,0.0]
[1779941589400,44.3,73004.82,10.4,-1.0,0.0,0.0]
[1779941591414,44.3,73004.5,10.4,-1.0,0.0,0.0]
[1779941592421,44.3,73004.04,10.4,-1.0,0.0,0.0]
[1779941593428,44.3,73005.74,10.4,-1.0,0.0,0.0]
[1779941594640,44.3,73005.74,10.4,-1.0,0.0,0.0]
[1779941594741,44.3,73007.61,10.4,-1.0,0.0,0.0]
[1779941595442,44.3,73008.98,10.4,-1.0,0.0,0.0]
[1779941596449,44.3,73009.4,10.4,-1.0,0.0,0.0]
[1779941597456,44.3,73005.68,10.4,-1.0,0.0,0.0]
[1779941598077,44.3,73005.68,10.4,-1.0,0.0,0.0]
[1779941598463,44.3,73001.74,10.4,-1.0,0.0,0.0]
[1779941599470,44.3,73000.51,10.4,-1.0,0.0,0.0]
[1779941600476,44.3,73000.31,10.4,-1.0,0.0,0.0]
[1779941602491,44.3,72997.56,10.4,-1.0,0.0,0.0]
[1779941603498,44.3,72996.73,10.4,-1.0,0.0,0.0]
[1779941604789,44.3,72996.73,10.4,-1.0,0.0,0.0]
[1779941604505,44.3,72997.6,10.4,-1.0,0.0,0.0]
[1779941605512,44.3,72997.29,10.4,-1.0,0.0,0.0]
[1779941606519,44.3,72995.93,10.4,-1.0,0.0,0.0]
[1779941607526,44.3,72994.51,10.4,-1.0,0.0,0.0]
[1779941608533,44.3,72994.03,10.4,-1.0,0.0,0.0]
[1779941609540,44.3,72994.43,10.4,-1.0,0.0,0.0]
[1779941610547,44.3,72993.56,10.4,-1.0,0.0,0.0]
[1779941611554,44.3,72994.28,10.4,-1.0,0.0,0.0]
[1779941612562,44.3,72995.61,10.4,-1.0,0.0,0.0]
[1779941613568,44.3,72997.1,10.4,-1.0,0.0,0.0]
[1779941614575,44.3,72996.78,10.4,-1.0,0.0,0.0]
[1779941615055,44.3,72996.78,10.4,-1.0,0.0,0.0]
[1779941615730,44.3,72997.15,10.4,-1.0,0.0,0.0]
[1779941616589,44.3,72997.45,10.4,-1.0,0.0,0.0]
[1779941617596,44.3,72996.75,10.4,-1.0,0.0,0.0]
[1779941618838,44.3,72996.75,10.4,-1.0,0.0,0.0]
[1779941618603,44.3,72999.26,10.4,-1.0,0.0,0.0]
[1779941619610,44.3,73000.4,10.4,-1.0,0.0,0.0]
[1779941621624,44.3,73000.05,10.4,-1.0,0.0,0.0]
[1779941624645,44.3,72993.74,10.4,-1.0,0.0,0.0]
[1779941625652,44.3,72991.4,10.4,-1.0,0.0,0.0]
[1779941626659,44.3,72993.41,10.4,-1.0,0.0,0.0]
[1779941627665,44.3,72993.98,10.4,-1.0,0.0,0.0]
[1779941628673,44.3,72993.4,10.4,-1.0,0.0,0.0]
[1779941629035,44.3,72993.4,10.4,-1.0,0.0,0.0]
[1779941629680,44.3,72987.16,10.4,-1.0,0.0,0.0]
[1779941630687,44.3,72985.86,10.4,-1.0,0.0,0.0]
[1779941631695,44.3,72980.79,10.4,-1.0,0.0,0.0]
[1779941632702,44.3,72973.0,10.4,-1.0,0.0,0.0]
[1779941633709,44.3,72968.44,10.4,-1.0,0.0,0.0]
[1779941634716,44.3,72968.99,10.4,-1.0,0.0,0.0]
[1779941635723,44.3,72968.31,10.4,-1.0,0.0,0.0]
[1779941636679,44.3,72968.31,10.4,-1.0,0.0,0.0]
[1779941636730,44.3,72967.34,10.4,-1.0,0.0,0.0]
[1779941637737,44.3,72968.05,10.4,-1.0,0.0,0.0]
[1779941638244,44.3,72968.05,10.4,-1.0,0.0,0.0]
[1779941638744,44.3,72959.82,10.4,-1.0,0.0,0.0]
[1779941639751,44.3,72957.81,10.4,-1.0,0.0,0.0]
[1779941640758,44.3,72956.36,10.4,-1.0,0.0,0.0]
[1779941641774,44.3,72956.36,10.4,-1.0,0.0,0.0]
[1779941641843,44.3,72955.5,10.4,-1.0,0.0,0.0]
[1779941642909,44.3,72956.05,10.4,-1.0,0.0,0.0]
[1779941643779,44.3,72955.81,10.4,-1.0,0.0,0.0]
[1779941646800,44.3,72955.37,10.4,-1.0,0.0,0.0]
[1779941648814,44.3,72963.22,10.4,-1.0,0.0,0.0]
[1779941649823,44.3,72966.38,10.4,-1.0,0.0,0.0]
[1779941650829,44.3,72968.4,10.4,-1.0,0.0,0.0]
[1779941651836,44.3,72970.25,10.4,-1.0,0.0,0.0]
[1779941652843,44.3,72970.92,10.4,-1.0,0.0,0.0]
[1779941654857,44.3,72969.62,10.4,-1.0,0.0,0.0]
[1779941656871,44.3,72960.23,10.4,-1.0,0.0,0.0]
[1779941657878,44.3,72957.66,10.4,-1.0,0.0,0.0]
[1779941658885,44.3,72956.39,10.4,-1.0,0.0,0.0]
[1779941659891,44.3,72955.66,10.4,-1.0,0.0,0.0]
[1779941660899,44.3,72954.2,10.4,-1.0,0.0,0.0]
[1779941661906,44.3,72953.97,10.4,-1.0,0.0,0.0]
[1779941662913,44.3,72954.69,10.4,-1.0,0.0,0.0]
[1779941663921,44.3,72955.27,10.4,-1.0,0.0,0.0]
[1779941665936,44.3,72954.77,10.4,-1.0,0.0,0.0]
[1779941666943,44.3,72956.18,10.4,-1.0,0.0,0.0]
[1779941667950,44.3,72957.5,10.4,-1.0,0.0,0.0]
[1779941668963,44.3,72960.9,10.4,-1.0,0.0,0.0]
[1779941669970,44.3,72963.24,10.4,-1.0,0.0,0.0]
[1779941670983,44.3,72965.43,10.4,-1.0,0.0,0.0]
[1779941674004,44.3,72965.72,10.4,-1.0,0.0,0.0]
[1779941675012,44.3,72966.12,10.4,-1.0,0.0,0.0]
[1779941678032,44.3,72966.39,10.4,-1.0,0.0,0.0]
[1779941680046,44.3,72968.1,10.4,-1.0,0.0,0.0]
[1779941681872,44.3,72969.11,10.4,-1.0,0.0,0.0]
[1779941682201,44.3,72972.89,10.4,-1.0,0.0,0.0]
[1779941683066,44.3,72965.48,10.4,-1.0,0.0,0.0]
[1779941684074,44.3,72965.13,10.4,-1.0,0.0,0.0]
[1779941685081,44.3,72968.79,10.4,-1.0,0.0,0.0]
[1779941686088,44.3,72969.05,10.4,-1.0,0.0,0.0]
[1779941687095,44.3,72973.18,10.4,-1.0,0.0,0.0]
[1779941688104,44.3,72974.3,10.4,-1.0,0.0,0.0]
[1779941690116,44.3,72974.72,10.4,-1.0,0.0,0.0]
[1779941691828,44.3,72974.35,10.4,-1.0,0.0,0.0]
[1779941692130,44.3,72974.85,10.4,-1.0,0.0,0.0]
[1779941693137,44.3,72974.35,10.4,-1.0,0.0,0.0]
[1779941695151,44.3,72969.97,10.4,-1.0,0.0,0.0]
[1779941696892,44.3,72968.02,10.4,-1.0,0.0,0.0]
[1779941699178,44.3,72968.42,10.4,-1.0,0.0,0.0]
[1779941700186,44.3,72970.7,10.4,-1.0,0.0,0.0]
[1779941701671,44.3,72972.35,10.4,-1.0,0.0,0.0]
[1779941702200,44.3,72971.02,10.4,-1.0,0.0,0.0]
[1779941703207,44.3,72970.43,10.4,-1.0,0.0,0.0]
[1779941704214,44.3,72971.35,10.4,-1.0,0.0,0.0]
[1779941707235,44.3,72971.04,10.4,-1.0,0.0,0.0]
[1779941708249,44.3,72966.73,10.4,-1.0,0.0,0.0]
[1779941709250,44.3,72957.78,10.4,-1.0,0.0,0.0]
[1779941710257,44.3,72952.31,10.4,-1.0,0.0,0.0]
[1779941711264,44.3,72951.59,10.4,-1.0,0.0,0.0]
[1779941712271,44.3,72957.74,10.4,-1.0,0.0,0.0]
[1779941713278,44.3,72959.96,10.4,-1.0,0.0,0.0]
[1779941715292,44.3,72974.86,10.4,-1.0,0.0,0.0]
[1779941716299,44.3,72978.19,10.4,-1.0,0.0,0.0]
[1779941717306,44.3,72981.35,10.4,-1.0,0.0,0.0]
[1779941718313,44.3,72990.93,10.4,-1.0,0.0,0.0]
[1779941719324,44.3,72990.25,10.4,-1.0,0.0,0.0]
[1779941720331,44.3,72990.52,10.4,-1.0,0.0,0.0]
[1779941722663,44.3,72990.55,10.4,-1.0,0.0,0.0]
[1779941722866,44.3,72990.55,10.4,-1.0,0.0,0.0]
[1779941722929,44.3,72991.3,10.4,-1.0,0.0,0.0]
[1779941723354,44.3,72992.42,10.4,-1.0,0.0,0.0]
[1779941724359,44.3,72992.93,10.4,-1.0,0.0,0.0]
[1779941726373,44.3,72991.71,10.4,-1.0,0.0,0.0]
[1779941730839,44.3,72991.74,10.4,-1.0,0.0,0.0]
[1779941730941,44.3,72997.9,10.4,-1.0,0.0,0.0]
[1779941731408,44.3,73000.95,10.4,-1.0,0.0,0.0]
[1779941732415,44.3,73002.49,10.4,-1.0,0.0,0.0]
[1779941733422,44.3,73002.23,10.4,-1.0,0.0,0.0]
[1779941735436,44.3,73003.11,10.4,-1.0,0.0,0.0]
[1779941736443,44.3,73004.43,10.4,-1.0,0.0,0.0]
[1779941737450,44.3,73007.9,10.4,-1.0,0.0,0.0]
[1779941738821,44.3,73008.27,10.4,-1.0,0.0,0.0]
[1779941740471,44.3,73007.5,10.4,-1.0,0.0,0.0]
[1779941741478,44.3,73003.17,10.4,-1.0,0.0,0.0]
[1779941742485,44.3,72999.3,10.4,-1.0,0.0,0.0]
[1779941743492,44.3,72997.25,10.4,-1.0,0.0,0.0]
[1779941744499,44.3,72999.98,10.4,-1.0,0.0,0.0]
[1779941745934,44.3,72999.65,10.4,-1.0,0.0,0.0]
[1779941746513,44.3,73002.17,10.4,-1.0,0.0,0.0]
[1779941747520,44.3,73002.65,10.4,-1.0,0.0,0.0]
[1779941748526,44.3,73004.68,10.4,-1.0,0.0,0.0]
[1779941749534,44.3,73006.35,10.4,-1.0,0.0,0.0]
[1779941750541,44.3,73007.36,10.4,-1.0,0.0,0.0]
[1779941751548,44.3,73008.3,10.4,-1.0,0.0,0.0]
[1779941752555,44.3,73010.57,10.4,-1.0,0.0,0.0]
[1779941753562,44.3,73009.91,10.4,-1.0,0.0,0.0]
[1779941754569,44.3,73008.66,10.4,-1.0,0.0,0.0]
[1779941755576,44.3,73002.66,10.4,-1.0,0.0,0.0]
[1779941756584,44.3,72999.77,10.4,-1.0,0.0,0.0]
[1779941757591,44.3,72993.84,10.4,-1.0,0.0,0.0]
[1779941758598,44.3,72991.7,10.4,-1.0,0.0,0.0]
[1779941759332,44.3,72991.7,10.4,-1.0,0.0,0.0]
[1779941759743,44.3,72988.69,10.4,-1.0,0.0,0.0]
[1779941760612,44.3,72986.13,10.4,-1.0,0.0,0.0]
[1779941761619,44.3,72976.07,10.4,-1.0,0.0,0.0]
[1779941762627,44.3,72973.93,10.4,-1.0,0.0,0.0]
[1779941763633,44.3,72973.47,10.4,-1.0,0.0,0.0]
[1779941764288,44.3,72973.47,10.4,-1.0,0.0,0.0]
[1779941764310,44.3,72973.47,10.4,-1.0,0.0,0.0]
[1779941764456,44.3,72973.47,10.4,-1.0,0.0,0.0]
[1779941764640,44.3,72963.17,10.4,-1.0,0.0,0.0]
[1779941765324,44.3,72963.17,10.4,-1.0,0.0,0.0]
[1779941765648,44.3,72957.9,10.4,-1.0,0.0,0.0]
[1779941766208,44.3,72957.9,10.4,-1.0,0.0,0.0]
[1779941766654,44.3,72951.87,10.4,-1.0,0.0,0.0]
[1779941767661,44.3,72949.39,10.4,-1.0,0.0,0.0]
[1779941768668,44.3,72948.72,10.4,-1.0,0.0,0.0]
[1779941769675,44.3,72948.52,10.4,-1.0,0.0,0.0]
[1779941770682,44.3,72948.17,10.4,-1.0,0.0,0.0]
[1779941771976,44.3,72947.06,10.4,-1.0,0.0,0.0]
[1779941772697,44.3,72934.35,10.4,-1.0,0.0,0.0]
[1779941773704,44.3,72931.5,10.4,-1.0,0.0,0.0]
[1779941774711,44.3,72930.65,10.4,-1.0,0.0,0.0]
[1779941777732,44.3,72930.16,10.4,-1.0,0.0,0.0]
[1779941778739,44.3,72930.52,10.4,-1.0,0.0,0.0]
[1779941779746,44.3,72930.35,10.4,-1.0,0.0,0.0]
[1779941780753,44.3,72929.87,10.4,-1.0,0.0,0.0]
[1779941781760,44.3,72930.03,10.4,-1.0,0.0,0.0]
[1779941783774,44.3,72932.81,10.4,-1.0,0.0,0.0]
[1779941784781,44.3,72940.37,10.4,-1.0,0.0,0.0]
[1779941785891,44.3,72937.79,10.4,-1.0,0.0,0.0]
[1779941786795,44.3,72938.71,10.4,-1.0,0.0,0.0]
[1779941787935,44.3,72938.71,10.4,-1.0,0.0,0.0]
[1779941788037,44.3,72939.86,10.4,-1.0,0.0,0.0]
[1779941788842,44.3,72939.86,10.4,-1.0,0.0,0.0]
[1779941788996,44.3,72956.0,10.4,-1.0,0.0,0.0]
[1779941789826,44.3,72968.67,10.4,-1.0,0.0,0.0]
[1779941790115,44.3,72968.67,10.4,-1.0,0.0,0.0]
[1779941790833,44.3,72965.34,10.4,-1.0,0.0,0.0]
[1779941791508,44.3,72965.34,10.4,-1.0,0.0,0.0]
[1779941791840,44.3,72952.1,10.4,-1.0,0.0,0.0]
[1779941792847,44.3,72951.97,10.4,-1.0,0.0,0.0]
[1779941793854,44.3,72951.45,10.4,-1.0,0.0,0.0]
[1779941795868,44.3,72951.7,10.4,-1.0,0.0,0.0]
[1779941796875,44.3,72952.15,10.4,-1.0,0.0,0.0]
[1779941797882,44.3,72949.56,10.4,-1.0,0.0,0.0]
[1779941798889,44.3,72949.24,10.4,-1.0,0.0,0.0]
[1779941801910,44.3,72945.49,10.4,-1.0,0.0,0.0]
[1779941802917,44.3,72945.81,10.4,-1.0,0.0,0.0]
[1779941806945,44.3,72945.08,10.4,-1.0,0.0,0.0]
[1779941807903,44.3,72945.08,10.4,-1.0,0.0,0.0]
[1779941807952,44.3,72943.98,10.4,-1.0,0.0,0.0]
[1779941808150,44.3,72943.98,10.4,-1.0,0.0,0.0]
[1779941808979,44.3,72943.98,10.4,-1.0,0.0,0.0]
[1779941809027,44.3,72933.87,10.4,-1.0,0.0,0.0]
[1779941809966,44.3,72937.47,10.4,-1.0,0.0,0.0]
[1779941810542,44.3,72937.47,10.4,-1.0,0.0,0.0]
[1779941810973,44.3,72951.61,10.4,-1.0,0.0,0.0]
[1779941811204,44.3,72951.61,10.4,-1.0,0.0,0.0]
[1779941811454,44.3,72951.61,10.4,-1.0,0.0,0.0]
[1779941811980,44.3,72961.18,10.4,-1.0,0.0,0.0]
[1779941812987,44.3,72958.44,10.4,-1.0,0.0,0.0]
[1779941813994,44.3,72957.37,10.4,-1.0,0.0,0.0]
[1779941815001,44.3,72958.99,10.4,-1.0,0.0,0.0]
[1779941816008,44.3,72958.72,10.4,-1.0,0.0,0.0]
[1779941817015,44.3,72958.31,10.4,-1.0,0.0,0.0]
[1779941818022,44.3,72958.1,10.4,-1.0,0.0,0.0]
[1779941819029,44.3,72958.62,10.4,-1.0,0.0,0.0]
[1779941820036,44.3,72958.05,10.4,-1.0,0.0,0.0]
[1779941821043,44.3,72956.66,10.4,-1.0,0.0,0.0]
[1779941822050,44.3,72956.36,10.4,-1.0,0.0,0.0]
[1779941823057,44.3,72955.34,10.4,-1.0,0.0,0.0]
[1779941823705,44.3,72955.34,10.4,-1.0,0.0,0.0]
[1779941824064,44.3,72953.93,10.4,-1.0,0.0,0.0]
[1779941825071,44.3,72954.72,10.4,-1.0,0.0,0.0]
[1779941826078,44.3,72952.29,10.4,-1.0,0.0,0.0]
[1779941827085,44.3,72951.95,10.4,-1.0,0.0,0.0]
[1779941828092,44.3,72951.66,10.4,-1.0,0.0,0.0]
[1779941829099,44.3,72951.33,10.4,-1.0,0.0,0.0]
[1779941830109,44.3,72947.25,10.4,-1.0,0.0,0.0]
[1779941831113,44.3,72947.45,10.4,-1.0,0.0,0.0]
[1779941833126,44.3,72948.05,10.4,-1.0,0.0,0.0]
[1779941834134,44.3,72949.09,10.4,-1.0,0.0,0.0]
[1779941835141,44.3,72950.33,10.4,-1.0,0.0,0.0]
[1779941837155,44.3,72950.54,10.4,-1.0,0.0,0.0]
[1779941838162,44.3,72951.25,10.4,-1.0,0.0,0.0]
[1779941839169,44.3,72952.55,10.4,-1.0,0.0,0.0]
[1779941841779,44.3,72952.63,10.4,-1.0,0.0,0.0]
[1779941841835,44.3,72952.31,10.4,-1.0,0.0,0.0]
[1779941843197,44.3,72951.85,10.4,-1.0,0.0,0.0]
[1779941844204,44.3,72952.11,10.4,-1.0,0.0,0.0]
[1779941845424,44.3,72953.29,10.4,-1.0,0.0,0.0]
[1779941846218,44.3,72951.64,10.4,-1.0,0.0,0.0]
[1779941847990,44.3,72951.64,10.4,-1.0,0.0,0.0]
[1779941848084,44.3,72950.87,10.4,-1.0,0.0,0.0]
[1779941848232,44.3,72948.61,10.4,-1.0,0.0,0.0]
[1779941849238,44.3,72953.38,10.4,-1.0,0.0,0.0]
[1779941851255,44.3,72953.9,10.4,-1.0,0.0,0.0]
[1779941852259,44.3,72954.29,10.4,-1.0,0.0,0.0]
[1779941854073,44.3,72954.29,10.4,-1.0,0.0,0.0]
[1779941853267,44.3,72955.06,10.4,-1.0,0.0,0.0]
[1779941854274,44.3,72957.81,10.4,-1.0,0.0,0.0]
[1779941855281,44.3,72958.94,10.4,-1.0,0.0,0.0]
[1779941856316,44.3,72958.94,10.4,-1.0,0.0,0.0]
[1779941856827,44.3,72959.88,10.4,-1.0,0.0,0.0]
[1779941857300,44.3,72961.87,10.4,-1.0,0.0,0.0]
[1779941858307,44.3,72963.8,10.4,-1.0,0.0,0.0]
[1779941859314,44.3,72962.12,10.4,-1.0,0.0,0.0]
[1779941860321,44.3,72958.71,10.4,-1.0,0.0,0.0]
[1779941861328,44.3,72959.14,10.4,-1.0,0.0,0.0]
[1779941862335,44.3,72959.52,10.4,-1.0,0.0,0.0]
[1779941863861,44.3,72959.52,10.4,-1.0,0.0,0.0]
[1779941863916,44.3,72960.26,10.4,-1.0,0.0,0.0]
[1779941864349,44.3,72965.93,10.4,-1.0,0.0,0.0]
[1779941865356,44.3,72969.62,10.4,-1.0,0.0,0.0]
[1779941866363,44.3,72970.53,10.4,-1.0,0.0,0.0]
[1779941867370,44.3,72971.54,10.4,-1.0,0.0,0.0]
[1779941868377,44.3,72971.94,10.4,-1.0,0.0,0.0]
[1779941869384,44.3,72973.02,10.4,-1.0,0.0,0.0]
[1779941870391,44.3,72972.15,10.4,-1.0,0.0,0.0]
[1779941871402,44.3,72974.6,10.4,-1.0,0.0,0.0]
[1779941872409,44.3,72978.31,10.4,-1.0,0.0,0.0]
[1779941873416,44.3,72980.73,10.4,-1.0,0.0,0.0]
[1779941874424,44.3,72981.86,10.4,-1.0,0.0,0.0]
[1779941875431,44.3,72985.18,10.4,-1.0,0.0,0.0]
[1779941876438,44.3,72984.62,10.4,-1.0,0.0,0.0]
[1779941878491,44.3,72985.16,10.4,-1.0,0.0,0.0]
[1779941879459,44.3,72981.41,10.4,-1.0,0.0,0.0]
[1779941880466,44.3,72979.88,10.4,-1.0,0.0,0.0]
[1779941881473,44.3,72972.08,10.4,-1.0,0.0,0.0]
[1779941882480,44.3,72970.35,10.4,-1.0,0.0,0.0]
[1779941884134,44.3,72970.35,10.4,-1.0,0.0,0.0]
[1779941883487,44.3,72968.42,10.4,-1.0,0.0,0.0]
[1779941886508,44.3,72968.12,10.4,-1.0,0.0,0.0]
[1779941888522,44.3,72967.08,10.4,-1.0,0.0,0.0]
[1779941890063,44.3,72967.08,10.4,-1.0,0.0,0.0]
[1779941890085,44.3,72970.16,10.4,-1.0,0.0,0.0]
[1779941890536,44.3,72975.41,10.4,-1.0,0.0,0.0]
[1779941891601,44.3,72975.41,10.4,-1.0,0.0,0.0]
[1779941891641,44.3,72972.9,10.4,-1.0,0.0,0.0]
[1779941892955,44.3,72969.51,10.4,-1.0,0.0,0.0]
[1779941894073,44.3,72967.48,10.4,-1.0,0.0,0.0]
[1779941894564,44.3,72967.78,10.4,-1.0,0.0,0.0]
[1779941896578,44.3,72966.95,10.4,-1.0,0.0,0.0]
[1779941897585,44.3,72965.9,10.4,-1.0,0.0,0.0]
[1779941898592,44.3,72965.52,10.4,-1.0,0.0,0.0]
[1779941899599,44.3,72965.18,10.4,-1.0,0.0,0.0]
[1779941900606,44.3,72962.65,10.4,-1.0,0.0,0.0]
[1779941901615,44.3,72950.88,10.4,-1.0,0.0,0.0]
[1779941902622,44.3,72940.93,10.4,-1.0,0.0,0.0]
[1779941903824,44.3,72941.84,10.4,-1.0,0.0,0.0]
[1779941904636,44.3,72940.91,10.4,-1.0,0.0,0.0]
[1779941905643,44.3,72937.01,10.4,-1.0,0.0,0.0]
[1779941907128,44.3,72935.22,10.4,-1.0,0.0,0.0]
[1779941907660,44.3,72933.66,10.4,-1.0,0.0,0.0]
[1779941908561,44.3,72933.66,10.4,-1.0,0.0,0.0]
[1779941908667,44.3,72933.04,10.4,-1.0,0.0,0.0]
[1779941909674,44.3,72930.85,10.4,-1.0,0.0,0.0]
[1779941910681,44.3,72928.87,10.4,-1.0,0.0,0.0]
[1779941911688,44.3,72929.62,10.4,-1.0,0.0,0.0]
[1779941912695,44.3,72929.84,10.4,-1.0,0.0,0.0]
[1779941913702,44.3,72929.6,10.4,-1.0,0.0,0.0]
[1779941916723,44.3,72927.21,10.4,-1.0,0.0,0.0]
[1779941917528,44.3,72927.21,10.4,-1.0,0.0,0.0]
[1779941917631,44.3,72927.21,10.4,-1.0,0.0,0.0]
[1779941917730,44.3,72925.69,10.4,-1.0,0.0,0.0]
[1779941918534,44.3,72925.69,10.4,-1.0,0.0,0.0]
[1779941918638,44.3,72925.69,10.4,-1.0,0.0,0.0]
[1779941918737,44.3,72920.5,10.4,-1.0,0.0,0.0]
[1779941919744,44.3,72902.94,10.4,-1.0,0.0,0.0]
[1779941920819,44.3,72902.94,10.4,-1.0,0.0,0.0]
[1779941920883,44.3,72889.07,10.4,-1.0,0.0,0.0]
[1779941921758,44.3,72887.19,10.4,-1.0,0.0,0.0]
[1779941922620,44.3,72887.19,10.4,-1.0,0.0,0.0]
[1779941922786,44.3,72881.77,10.4,-1.0,0.0,0.0]
[1779941923608,44.3,72881.77,10.4,-1.0,0.0,0.0]
[1779941923749,44.3,72881.77,10.4,-1.0,0.0,0.0]
[1779941923788,44.3,72872.47,10.4,-1.0,0.0,0.0]
[1779941924699,44.3,72872.47,10.4,-1.0,0.0,0.0]
[1779941925022,44.3,72872.47,10.4,-1.0,0.0,0.0]
[1779941925062,44.3,72874.06,10.4,-1.0,0.0,0.0]
[1779941925803,44.3,72864.47,10.4,-1.0,0.0,0.0]
[1779941926810,44.3,72863.14,10.4,-1.0,0.0,0.0]
[1779941927817,44.3,72865.03,10.4,-1.0,0.0,0.0]
[1779941928824,44.3,72864.68,10.4,-1.0,0.0,0.0]
[1779941929831,44.3,72861.67,10.4,-1.0,0.0,0.0]
[1779941931845,44.3,72857.27,10.4,-1.0,0.0,0.0]
[1779941934115,44.3,72857.37,10.4,-1.0,0.0,0.0]
[1779941934157,44.3,72865.58,10.4,-1.0,0.0,0.0]
[1779941934866,44.3,72877.95,10.4,-1.0,0.0,0.0]
[1779941935873,44.3,72878.24,10.4,-1.0,0.0,0.0]
[1779941936879,44.3,72883.91,10.4,-1.0,0.0,0.0]
[1779941937887,44.3,72888.26,10.4,-1.0,0.0,0.0]
[1779941938894,44.3,72890.97,10.4,-1.0,0.0,0.0]
[1779941939901,44.3,72885.95,10.4,-1.0,0.0,0.0]
[1779941940981,44.3,72885.95,10.4,-1.0,0.0,0.0]
[1779941941005,44.3,72866.43,10.4,-1.0,0.0,0.0]
[1779941941915,44.3,72861.09,10.4,-1.0,0.0,0.0]
[1779941943451,44.3,72861.11,10.4,-1.0,0.0,0.0]
[1779941943929,44.3,72867.27,10.4,-1.0,0.0,0.0]
[1779941944513,44.3,72867.27,10.4,-1.0,0.0,0.0]
[1779941944936,44.3,72864.89,10.4,-1.0,0.0,0.0]
[1779941945943,44.3,72861.73,10.4,-1.0,0.0,0.0]
[1779941946687,44.3,72861.73,10.4,-1.0,0.0,0.0]
[1779941946950,44.3,72867.14,10.4,-1.0,0.0,0.0]
[1779941947957,44.3,72872.14,10.4,-1.0,0.0,0.0]
[1779941948964,44.3,72872.97,10.4,-1.0,0.0,0.0]
[1779941949971,44.3,72874.59,10.4,-1.0,0.0,0.0]
[1779941950487,44.3,72874.59,10.4,-1.0,0.0,0.0]
[1779941950979,44.3,72874.04,10.4,-1.0,0.0,0.0]
[1779941951986,44.3,72866.11,10.4,-1.0,0.0,0.0]
[1779941952993,44.3,72866.47,10.4,-1.0,0.0,0.0]
[1779941953831,44.3,72866.47,10.4,-1.0,0.0,0.0]
[1779941954067,44.3,72866.47,10.4,-1.0,0.0,0.0]
[1779941954127,44.3,72876.75,10.4,-1.0,0.0,0.0]
[1779941954517,44.3,72876.75,10.4,-1.0,0.0,0.0]
[1779941954935,44.3,72876.75,10.4,-1.0,0.0,0.0]
[1779941955012,44.3,72891.61,10.4,-1.0,0.0,0.0]
[1779941955396,44.3,72891.61,10.4,-1.0,0.0,0.0]
[1779941956019,44.3,72902.94,10.4,-1.0,0.0,0.0]
[1779941956618,44.3,72902.94,10.4,-1.0,0.0,0.0]
[1779941957026,44.3,72897.35,10.4,-1.0,0.0,0.0]
[1779941958033,44.3,72893.19,10.4,-1.0,0.0,0.0]
[1779941959040,44.3,72894.03,10.4,-1.0,0.0,0.0]
[1779941960047,44.3,72894.7,10.4,-1.0,0.0,0.0]
[1779941961054,44.3,72895.05,10.4,-1.0,0.0,0.0]
[1779941962061,44.3,72895.43,10.4,-1.0,0.0,0.0]
[1779941963068,44.3,72898.61,10.4,-1.0,0.0,0.0]
[1779941964075,44.3,72902.03,10.4,-1.0,0.0,0.0]
[1779941964668,44.3,72902.03,10.4,-1.0,0.0,0.0]
[1779941965149,44.3,72902.03,10.4,-1.0,0.0,0.0]
[1779941965218,44.3,72906.05,10.4,-1.0,0.0,0.0]
[1779941966089,44.3,72909.75,10.4,-1.0,0.0,0.0]
[1779941967096,44.3,72912.96,10.4,-1.0,0.0,0.0]
[1779941968103,44.3,72912.7,10.4,-1.0,0.0,0.0]
[1779941969109,44.3,72913.53,10.4,-1.0,0.0,0.0]
[1779941969578,44.3,72913.53,10.4,-1.0,0.0,0.0]
[1779941970117,44.3,72914.45,10.4,-1.0,0.0,0.0]
[1779941971124,44.3,72917.61,10.4,-1.0,0.0,0.0]
[1779941972131,44.3,72918.78,10.4,-1.0,0.0,0.0]
[1779941973138,44.3,72918.3,10.4,-1.0,0.0,0.0]
[1779941974656,44.3,72918.33,10.4,-1.0,0.0,0.0]
[1779941975153,44.3,72915.71,10.4,-1.0,0.0,0.0]
[1779941976161,44.3,72916.0,10.4,-1.0,0.0,0.0]
[1779941977168,44.3,72916.86,10.4,-1.0,0.0,0.0]
[1779941978175,44.3,72917.88,10.4,-1.0,0.0,0.0]
[1779941979182,44.3,72917.42,10.4,-1.0,0.0,0.0]
[1779941981196,44.3,72916.78,10.4,-1.0,0.0,0.0]
[1779941982203,44.3,72914.0,10.4,-1.0,0.0,0.0]
[1779941983210,44.3,72911.85,10.4,-1.0,0.0,0.0]
[1779941984217,44.3,72910.65,10.4,-1.0,0.0,0.0]
[1779941984972,44.3,72910.65,10.4,-1.0,0.0,0.0]
[1779941985224,44.3,72905.22,10.4,-1.0,0.0,0.0]
[1779941986231,44.3,72904.04,10.4,-1.0,0.0,0.0]
[1779941987244,44.3,72904.04,10.4,-1.0,0.0,0.0]
[1779941987256,44.3,72915.27,10.4,-1.0,0.0,0.0]
[1779941987903,44.3,72915.27,10.4,-1.0,0.0,0.0]
[1779941988073,44.3,72915.27,10.4,-1.0,0.0,0.0]
[1779941988252,44.3,72916.23,10.4,-1.0,0.0,0.0]
[1779941989259,44.3,72912.29,10.4,-1.0,0.0,0.0]
[1779941990266,44.3,72913.15,10.4,-1.0,0.0,0.0]
[1779941990832,44.3,72913.15,10.4,-1.0,0.0,0.0]
[1779941991273,44.3,72912.0,10.4,-1.0,0.0,0.0]
[1779941993116,44.3,72910.43,10.4,-1.0,0.0,0.0]
[1779941993287,44.3,72909.85,10.4,-1.0,0.0,0.0]
[1779941995302,44.3,72902.03,10.4,-1.0,0.0,0.0]
[1779941996636,44.3,72902.03,10.4,-1.0,0.0,0.0]
[1779941997239,44.3,72902.03,10.4,-1.0,0.0,0.0]
[1779941997244,44.3,72899.18,10.4,-1.0,0.0,0.0]
[1779941997539,44.3,72899.18,10.4,-1.0,0.0,0.0]
[1779941997575,44.3,72899.18,10.4,-1.0,0.0,0.0]
[1779941997640,44.3,72889.64,10.4,-1.0,0.0,0.0]
[1779941998841,44.3,72889.64,10.4,-1.0,0.0,0.0]
[1779941998941,44.3,72883.63,10.4,-1.0,0.0,0.0]
[1779941999329,44.3,72882.97,10.4,-1.0,0.0,0.0]
[1779942001501,44.3,72883.03,10.4,-1.0,0.0,0.0]
[1779942001599,44.3,72880.42,10.4,-1.0,0.0,0.0]
[1779942002350,44.3,72870.3,10.4,-1.0,0.0,0.0]
[1779942003357,44.3,72861.1,10.4,-1.0,0.0,0.0]
[1779942004339,44.3,72861.1,10.4,-1.0,0.0,0.0]
[1779942005203,44.3,72861.1,10.4,-1.0,0.0,0.0]
[1779942005270,44.3,72851.16,10.4,-1.0,0.0,0.0]
[1779942005375,44.3,72849.68,10.4,-1.0,0.0,0.0]
[1779942006426,44.3,72848.81,10.4,-1.0,0.0,0.0]
[1779942007389,44.3,72847.26,10.4,-1.0,0.0,0.0]
[1779942008923,44.3,72849.21,10.4,-1.0,0.0,0.0]
[1779942010267,44.3,72853.23,10.4,-1.0,0.0,0.0]
[1779942010414,44.3,72857.19,10.4,-1.0,0.0,0.0]
[1779942011434,44.3,72862.77,10.4,-1.0,0.0,0.0]
[1779942012449,44.3,72864.04,10.4,-1.0,0.0,0.0]
[1779942013456,44.3,72865.24,10.4,-1.0,0.0,0.0]
[1779942015194,44.3,72864.83,10.4,-1.0,0.0,0.0]
[1779942015470,44.3,72862.8,10.4,-1.0,0.0,0.0]
[1779942016477,44.3,72859.98,10.4,-1.0,0.0,0.0]
[1779942017484,44.3,72858.6,10.4,-1.0,0.0,0.0]
[1779942018491,44.3,72857.47,10.4,-1.0,0.0,0.0]
[1779942019498,44.3,72858.99,10.4,-1.0,0.0,0.0]
[1779942020505,44.3,72855.33,10.4,-1.0,0.0,0.0]
[1779942021512,44.3,72852.3,10.4,-1.0,0.0,0.0]
[1779942022519,44.3,72849.44,10.4,-1.0,0.0,0.0]
[1779942025540,44.3,72851.85,10.4,-1.0,0.0,0.0]
[1779942027280,44.3,72858.08,10.4,-1.0,0.0,0.0]
[1779942027554,44.3,72861.59,10.4,-1.0,0.0,0.0]
[1779942030575,44.3,72861.02,10.4,-1.0,0.0,0.0]
[1779942031582,44.3,72862.77,10.4,-1.0,0.0,0.0]
[1779942032589,44.3,72863.06,10.4,-1.0,0.0,0.0]
[1779942033627,44.3,72863.06,10.4,-1.0,0.0,0.0]
[1779942033965,44.3,72863.06,10.4,-1.0,0.0,0.0]
[1779942034046,44.3,72863.06,10.4,-1.0,0.0,0.0]
[1779942034133,44.3,72864.36,10.4,-1.0,0.0,0.0]
[1779942034831,44.3,72864.36,10.4,-1.0,0.0,0.0]
[1779942034931,44.3,72877.48,10.4,-1.0,0.0,0.0]
[1779942035642,44.3,72880.28,10.4,-1.0,0.0,0.0]
[1779942036999,44.3,72880.28,10.4,-1.0,0.0,0.0]
[1779942037281,44.3,72877.04,10.4,-1.0,0.0,0.0]
[1779942037792,44.3,72877.04,10.4,-1.0,0.0,0.0]
[1779942037834,44.3,72870.05,10.4,-1.0,0.0,0.0]
[1779942038663,44.3,72866.89,10.4,-1.0,0.0,0.0]
[1779942039670,44.3,72870.67,10.4,-1.0,0.0,0.0]
[1779942042691,44.3,72869.13,10.4,-1.0,0.0,0.0]
[1779942043702,44.3,72868.2,10.4,-1.0,0.0,0.0]
[1779942044711,44.3,72869.6,10.4,-1.0,0.0,0.0]
[1779942045716,44.3,72866.23,10.4,-1.0,0.0,0.0]
[1779942046723,44.3,72865.74,10.4,-1.0,0.0,0.0]
[1779942047731,44.3,72866.16,10.4,-1.0,0.0,0.0]
[1779942049750,44.3,72855.35,10.4,-1.0,0.0,0.0]
[1779942050757,44.3,72853.68,10.4,-1.0,0.0,0.0]
[1779942052048,44.3,72851.84,10.4,-1.0,0.0,0.0]
[1779942053778,44.3,72851.6,10.4,-1.0,0.0,0.0]
[1779942054785,44.3,72848.14,10.4,-1.0,0.0,0.0]
[1779942055792,44.3,72847.66,10.4,-1.0,0.0,0.0]
[1779942057240,44.3,72848.27,10.4,-1.0,0.0,0.0]
[1779942057806,44.3,72847.63,10.4,-1.0,0.0,0.0]
[1779942058813,44.3,72851.68,10.4,-1.0,0.0,0.0]
[1779942059820,44.3,72850.9,10.4,-1.0,0.0,0.0]
[1779942060827,44.3,72849.21,10.4,-1.0,0.0,0.0]
[1779942061834,44.3,72849.43,10.4,-1.0,0.0,0.0]
[1779942062980,44.3,72847.25,10.4,-1.0,0.0,0.0]
[1779942064141,44.3,72847.25,10.4,-1.0,0.0,0.0]
[1779942064243,44.3,72837.38,10.4,-1.0,0.0,0.0]
[1779942064825,44.3,72837.38,10.4,-1.0,0.0,0.0]
[1779942065226,44.3,72837.38,10.4,-1.0,0.0,0.0]
[1779942065253,44.3,72834.97,10.4,-1.0,0.0,0.0]
[1779942065873,44.3,72834.97,10.4,-1.0,0.0,0.0]
[1779942065983,44.3,72834.97,10.4,-1.0,0.0,0.0]
[1779942066042,44.3,72833.58,10.4,-1.0,0.0,0.0]
[1779942066873,44.3,72826.02,10.4,-1.0,0.0,0.0]
[1779942068140,44.3,72826.02,10.4,-1.0,0.0,0.0]
[1779942068190,44.3,72825.27,10.4,-1.0,0.0,0.0]
[1779942068503,44.3,72825.27,10.4,-1.0,0.0,0.0]
[1779942069193,44.3,72825.27,10.4,-1.0,0.0,0.0]
[1779942069295,44.3,72844.01,10.4,-1.0,0.0,0.0]
[1779942069894,44.3,72845.33,10.4,-1.0,0.0,0.0]
[1779942070945,44.3,72845.33,10.4,-1.0,0.0,0.0]
[1779942071001,44.3,72844.78,10.4,-1.0,0.0,0.0]
[1779942072260,44.3,72844.78,10.4,-1.0,0.0,0.0]
[1779942072343,44.3,72844.78,10.4,-1.0,0.0,0.0]
[1779942072317,44.3,72888.77,10.4,-1.0,0.0,0.0]
[1779942072917,44.3,72884.78,10.4,-1.0,0.0,0.0]
[1779942073924,44.3,72881.77,10.4,-1.0,0.0,0.0]
[1779942074450,44.3,72881.77,10.4,-1.0,0.0,0.0]
[1779942075032,44.3,72881.77,10.4,-1.0,0.0,0.0]
[1779942075046,44.3,72864.85,10.4,-1.0,0.0,0.0]
[1779942075457,44.3,72864.85,10.4,-1.0,0.0,0.0]
[1779942075594,44.3,72864.85,10.4,-1.0,0.0,0.0]
[1779942075938,44.3,72847.72,10.4,-1.0,0.0,0.0]
[1779942076708,44.3,72847.72,10.4,-1.0,0.0,0.0]
[1779942076980,44.3,72852.56,10.4,-1.0,0.0,0.0]
[1779942077955,44.3,72853.43,10.4,-1.0,0.0,0.0]
[1779942078962,44.3,72851.27,10.4,-1.0,0.0,0.0]
[1779942079602,44.3,72851.27,10.4,-1.0,0.0,0.0]
[1779942080389,44.3,72851.27,10.4,-1.0,0.0,0.0]
[1779942080395,44.3,72872.82,10.4,-1.0,0.0,0.0]
[1779942080976,44.3,72872.82,10.4,-1.0,0.0,0.0]
[1779942080978,44.3,72883.2,10.4,-1.0,0.0,0.0]
[1779942081985,44.3,72884.26,10.4,-1.0,0.0,0.0]
[1779942082404,44.3,72884.26,10.4,-1.0,0.0,0.0]
[1779942082992,44.3,72862.84,10.4,-1.0,0.0,0.0]
[1779942083999,44.3,72858.47,10.4,-1.0,0.0,0.0]
[1779942085009,44.3,72864.54,10.4,-1.0,0.0,0.0]
[1779942086014,44.3,72866.78,10.4,-1.0,0.0,0.0]
[1779942087021,44.3,72869.35,10.4,-1.0,0.0,0.0]
[1779942088329,44.3,72870.12,10.4,-1.0,0.0,0.0]
[1779942088969,44.3,72870.12,10.4,-1.0,0.0,0.0]
[1779942089050,44.3,72872.09,10.4,-1.0,0.0,0.0]
[1779942089420,44.3,72872.09,10.4,-1.0,0.0,0.0]
[1779942090485,44.3,72871.92,10.4,-1.0,0.0,0.0]
[1779942091064,44.3,72871.83,10.4,-1.0,0.0,0.0]
[1779942092071,44.3,72873.15,10.4,-1.0,0.0,0.0]
[1779942092965,44.3,72873.15,10.4,-1.0,0.0,0.0]
[1779942093078,44.3,72870.27,10.4,-1.0,0.0,0.0]
[1779942094085,44.3,72864.16,10.4,-1.0,0.0,0.0]
[1779942095093,44.3,72859.71,10.4,-1.0,0.0,0.0]
[1779942095683,44.3,72859.71,10.4,-1.0,0.0,0.0]
[1779942095771,44.3,72859.71,10.4,-1.0,0.0,0.0]
[1779942096101,44.3,72847.95,10.4,-1.0,0.0,0.0]
[1779942096683,44.3,72847.95,10.4,-1.0,0.0,0.0]
[1779942097002,44.3,72847.95,10.4,-1.0,0.0,0.0]
[1779942097320,44.3,72838.0,10.4,-1.0,0.0,0.0]
[1779942098114,44.3,72838.03,10.4,-1.0,0.0,0.0]
[1779942099121,44.3,72840.2,10.4,-1.0,0.0,0.0]
[1779942100128,44.3,72838.77,10.4,-1.0,0.0,0.0]
[1779942101135,44.3,72835.64,10.4,-1.0,0.0,0.0]
[1779942102142,44.3,72833.9,10.4,-1.0,0.0,0.0]
[1779942103149,44.3,72828.39,10.4,-1.0,0.0,0.0]
[1779942104157,44.3,72822.85,10.4,-1.0,0.0,0.0]
[1779942105164,44.3,72819.93,10.4,-1.0,0.0,0.0]
[1779942106171,44.3,72812.19,10.4,-1.0,0.0,0.0]
[1779942107177,44.3,72812.73,10.4,-1.0,0.0,0.0]
[1779942108185,44.32,72812.08,10.4,-1.0,0.0,0.0]
[1779942109192,44.32,72807.75,10.4,-1.0,0.0,0.0]
[1779942110199,44.33,72806.31,10.4,-1.0,0.0,0.0]
[1779942111206,44.34,72813.35,10.4,-1.0,0.0,0.0]
[1779942112213,44.34,72815.68,10.4,-1.0,0.0,0.0]
[1779942113220,44.34,72808.6,10.4,-1.0,0.0,0.0]
[1779942114403,44.34,72804.91,10.4,-1.0,0.0,0.0]
[1779942115234,44.36,72804.53,10.4,-1.0,0.0,0.0]
[1779942116162,44.36,72804.53,10.4,-1.0,0.0,0.0]
[1779942116241,44.37,72801.56,10.4,-1.0,0.0,0.0]
[1779942117248,44.39,72803.44,10.4,-1.0,0.0,0.0]
[1779942118255,44.39,72805.89,10.4,-1.0,0.0,0.0]
[1779942119262,44.39,72808.28,10.4,-1.0,0.0,0.0]
[1779942120269,44.4,72808.54,10.4,-1.0,0.0,0.0]
[1779942121302,44.4,72814.98,10.4,-1.0,0.0,0.0]
[1779942122291,44.4,72821.79,10.4,-1.0,0.0,0.0]
[1779942123298,44.4,72823.64,10.4,-1.0,0.0,0.0]
[1779942125312,44.4,72825.18,10.4,-1.0,0.0,0.0]
[1779942127326,44.4,72831.45,10.4,-1.0,0.0,0.0]
[1779942128333,44.4,72825.22,10.4,-1.0,0.0,0.0]
[1779942129340,44.4,72818.32,10.4,-1.0,0.0,0.0]
[1779942130347,44.4,72814.31,10.4,-1.0,0.0,0.0]
[1779942131354,44.4,72823.66,10.4,-1.0,0.0,0.0]
[1779942132361,44.4,72824.5,10.4,-1.0,0.0,0.0]
[1779942133368,44.4,72826.22,10.4,-1.0,0.0,0.0]
[1779942134376,44.4,72831.48,10.4,-1.0,0.0,0.0]
[1779942135383,44.4,72833.02,10.4,-1.0,0.0,0.0]
[1779942135589,44.4,72833.02,10.4,-1.0,0.0,0.0]
[1779942136390,44.4,72839.37,10.4,-1.0,0.0,0.0]
[1779942138405,44.4,72831.89,10.4,-1.0,0.0,0.0]
[1779942139412,44.4,72828.88,10.4,-1.0,0.0,0.0]
[1779942140419,44.4,72830.14,10.4,-1.0,0.0,0.0]
[1779942141429,44.4,72828.82,10.4,-1.0,0.0,0.0]
[1779942142436,44.4,72824.15,10.4,-1.0,0.0,0.0]
[1779942143443,44.4,72818.19,10.4,-1.0,0.0,0.0]
[1779942144449,44.4,72815.96,10.4,-1.0,0.0,0.0]
[1779942146464,44.41,72817.14,10.4,-1.0,0.0,0.0]
[1779942147471,44.41,72821.32,10.4,-1.0,0.0,0.0]
[1779942148480,44.41,72822.12,10.4,-1.0,0.0,0.0]
[1779942149485,44.41,72824.26,10.4,-1.0,0.0,0.0]
[1779942150492,44.41,72823.82,10.4,-1.0,0.0,0.0]
[1779942151498,44.41,72823.38,10.4,-1.0,0.0,0.0]
[1779942153318,44.41,72821.35,10.4,-1.0,0.0,0.0]
[1779942154322,44.41,72814.15,10.4,-1.0,0.0,0.0]
[1779942154526,44.41,72815.04,10.4,-1.0,0.0,0.0]
[1779942155528,44.41,72817.89,10.4,-1.0,0.0,0.0]
[1779942157022,44.41,72820.34,10.4,-1.0,0.0,0.0]
[1779942157542,44.41,72822.14,10.4,-1.0,0.0,0.0]
[1779942158549,44.41,72820.33,10.4,-1.0,0.0,0.0]
[1779942159555,44.41,72822.11,10.4,-1.0,0.0,0.0]
[1779942160563,44.41,72823.79,10.4,-1.0,0.0,0.0]
[1779942162021,44.41,72824.67,10.4,-1.0,0.0,0.0]
[1779942162580,44.41,72816.09,10.4,-1.0,0.0,0.0]
[1779942163587,44.41,72814.64,10.4,-1.0,0.0,0.0]
[1779942166434,44.41,72814.55,10.4,-1.0,0.0,0.0]
[1779942166465,44.41,72810.21,10.4,-1.0,0.0,0.0]
[1779942166969,44.41,72808.16,10.4,-1.0,0.0,0.0]
[1779942167615,44.41,72800.59,10.4,-1.0,0.0,0.0]
[1779942168623,44.41,72800.57,10.4,-1.0,0.0,0.0]
[1779942169629,44.41,72798.91,10.4,-1.0,0.0,0.0]
[1779942170636,44.41,72797.89,10.4,-1.0,0.0,0.0]
[1779942171643,44.41,72798.31,10.4,-1.0,0.0,0.0]
[1779942172650,44.41,72798.58,10.4,-1.0,0.0,0.0]
[1779942173657,44.41,72796.39,10.4,-1.0,0.0,0.0]
[1779942175435,44.41,72795.6,10.4,-1.0,0.0,0.0]
[1779942175671,44.41,72794.86,10.4,-1.0,0.0,0.0]
[1779942176678,44.41,72795.99,10.4,-1.0,0.0,0.0]
[1779942177767,44.41,72799.68,10.4,-1.0,0.0,0.0]
[1779942178692,44.41,72800.17,10.4,-1.0,0.0,0.0]
[1779942179699,44.41,72799.51,10.4,-1.0,0.0,0.0]
[1779942180706,44.41,72798.25,10.4,-1.0,0.0,0.0]
[1779942181725,44.41,72799.03,10.4,-1.0,0.0,0.0]
[1779942183041,44.41,72799.03,10.4,-1.0,0.0,0.0]
[1779942183135,44.41,72798.31,10.4,-1.0,0.0,0.0]
[1779942183729,44.41,72800.34,10.4,-1.0,0.0,0.0]
[1779942184736,44.41,72802.97,10.4,-1.0,0.0,0.0]
[1779942185742,44.41,72805.99,10.4,-1.0,0.0,0.0]
[1779942186750,44.41,72809.61,10.4,-1.0,0.0,0.0]
[1779942187757,44.41,72803.98,10.4,-1.0,0.0,0.0]
[1779942188764,44.41,72805.61,10.4,-1.0,0.0,0.0]
[1779942189770,44.41,72806.39,10.4,-1.0,0.0,0.0]
[1779942190691,44.41,72806.39,10.4,-1.0,0.0,0.0]
[1779942191785,44.41,72809.46,10.4,-1.0,0.0,0.0]
[1779942192792,44.41,72806.12,10.4,-1.0,0.0,0.0]
[1779942193800,44.41,72796.34,10.4,-1.0,0.0,0.0]
[1779942194807,44.41,72796.33,10.4,-1.0,0.0,0.0]
[1779942195814,44.41,72796.01,10.4,-1.0,0.0,0.0]
[1779942196821,44.41,72797.84,10.4,-1.0,0.0,0.0]
[1779942197828,44.41,72797.57,10.4,-1.0,0.0,0.0]
[1779942198835,44.41,72795.21,10.4,-1.0,0.0,0.0]
[1779942200367,44.41,72795.21,10.4,-1.0,0.0,0.0]
[1779942200445,44.41,72793.99,10.4,-1.0,0.0,0.0]
[1779942200614,44.41,72793.99,10.4,-1.0,0.0,0.0]
[1779942200849,44.41,72791.04,10.4,-1.0,0.0,0.0]
[1779942201856,44.41,72786.04,10.4,-1.0,0.0,0.0]
[1779942202870,44.41,72788.81,10.4,-1.0,0.0,0.0]
[1779942203876,44.41,72786.48,10.4,-1.0,0.0,0.0]
[1779942204647,44.41,72786.48,10.4,-1.0,0.0,0.0]
[1779942204883,44.41,72795.02,10.4,-1.0,0.0,0.0]
[1779942205890,44.41,72800.0,10.4,-1.0,0.0,0.0]
[1779942206897,44.41,72798.9,10.4,-1.0,0.0,0.0]
[1779942207903,44.41,72797.6,10.4,-1.0,0.0,0.0]
[1779942208859,44.41,72797.6,10.4,-1.0,0.0,0.0]
[1779942208912,44.41,72798.25,10.4,-1.0,0.0,0.0]
[1779942209917,44.41,72796.76,10.4,-1.0,0.0,0.0]
[1779942211182,44.41,72797.7,10.4,-1.0,0.0,0.0]
[1779942212940,44.41,72796.74,10.4,-1.0,0.0,0.0]
[1779942213953,44.41,72797.86,10.4,-1.0,0.0,0.0]
[1779942214958,44.41,72795.19,10.4,-1.0,0.0,0.0]
[1779942215965,44.41,72801.2,10.4,-1.0,0.0,0.0]
[1779942217979,44.41,72805.13,10.4,-1.0,0.0,0.0]
[1779942219993,44.41,72805.4,10.4,-1.0,0.0,0.0]
[1779942221000,44.41,72805.12,10.4,-1.0,0.0,0.0]
[1779942222007,44.41,72801.86,10.4,-1.0,0.0,0.0]
[1779942223014,44.41,72798.22,10.4,-1.0,0.0,0.0]
[1779942224021,44.41,72794.84,10.4,-1.0,0.0,0.0]
[1779942225028,44.41,72794.49,10.4,-1.0,0.0,0.0]
[1779942227042,44.41,72797.93,10.4,-1.0,0.0,0.0]
[1779942228049,44.41,72797.45,10.4,-1.0,0.0,0.0]
[1779942229056,44.41,72796.4,10.4,-1.0,0.0,0.0]
[1779942230063,44.41,72797.0,10.4,-1.0,0.0,0.0]
[1779942231071,44.41,72796.53,10.4,-1.0,0.0,0.0]
[1779942232077,44.41,72795.68,10.4,-1.0,0.0,0.0]
[1779942233084,44.41,72793.76,10.4,-1.0,0.0,0.0]
[1779942234092,44.41,72786.31,10.4,-1.0,0.0,0.0]
[1779942235102,44.41,72787.94,10.4,-1.0,0.0,0.0]
[1779942236109,44.41,72795.64,10.4,-1.0,0.0,0.0]
[1779942237116,44.41,72795.33,10.4,-1.0,0.0,0.0]
[1779942238124,44.41,72794.79,10.4,-1.0,0.0,0.0]
[1779942239131,44.41,72795.72,10.4,-1.0,0.0,0.0]
[1779942240138,44.41,72796.22,10.4,-1.0,0.0,0.0]
[1779942241145,44.41,72799.66,10.4,-1.0,0.0,0.0]
[1779942242152,44.41,72800.25,10.4,-1.0,0.0,0.0]
[1779942243159,44.41,72803.13,10.4,-1.0,0.0,0.0]
[1779942244167,44.41,72803.86,10.4,-1.0,0.0,0.0]
[1779942245174,44.41,72803.02,10.4,-1.0,0.0,0.0]
[1779942246181,44.41,72802.62,10.4,-1.0,0.0,0.0]
[1779942247188,44.41,72802.99,10.4,-1.0,0.0,0.0]
[1779942248195,44.41,72809.78,10.4,-1.0,0.0,0.0]
[1779942249202,44.41,72811.91,10.4,-1.0,0.0,0.0]
[1779942250524,44.41,72811.91,10.4,-1.0,0.0,0.0]
[1779942250209,44.41,72812.48,10.4,-1.0,0.0,0.0]
[1779942251272,44.41,72816.5,10.4,-1.0,0.0,0.0]
[1779942252223,44.41,72822.93,10.4,-1.0,0.0,0.0]
[1779942253230,44.41,72824.22,10.4,-1.0,0.0,0.0]
[1779942254237,44.41,72825.33,10.4,-1.0,0.0,0.0]
[1779942255225,44.41,72825.33,10.4,-1.0,0.0,0.0]
[1779942255245,44.41,72828.03,10.4,-1.0,0.0,0.0]
[1779942256251,44.41,72827.73,10.4,-1.0,0.0,0.0]
[1779942257258,44.41,72828.48,10.4,-1.0,0.0,0.0]
[1779942258265,44.41,72828.95,10.4,-1.0,0.0,0.0]
[1779942260279,44.41,72831.6,10.4,-1.0,0.0,0.0]
[1779942261097,44.41,72831.6,10.4,-1.0,0.0,0.0]
[1779942261453,44.41,72831.62,10.4,-1.0,0.0,0.0]
[1779942262196,44.41,72831.62,10.4,-1.0,0.0,0.0]
[1779942262293,44.41,72830.33,10.4,-1.0,0.0,0.0]
[1779942264307,44.41,72831.04,10.4,-1.0,0.0,0.0]
[1779942265471,44.41,72826.2,10.4,-1.0,0.0,0.0]
[1779942266551,44.41,72826.2,10.4,-1.0,0.0,0.0]
[1779942266321,44.41,72821.08,10.4,-1.0,0.0,0.0]
[1779942267328,44.41,72807.68,10.4,-1.0,0.0,0.0]
[1779942268335,44.41,72801.95,10.4,-1.0,0.0,0.0]
[1779942271252,44.41,72801.83,10.4,-1.0,0.0,0.0]
[1779942271523,44.41,72797.5,10.4,-1.0,0.0,0.0]
[1779942271700,44.41,72797.5,10.4,-1.0,0.0,0.0]
[1779942272365,44.41,72793.83,10.4,-1.0,0.0,0.0]
[1779942273373,44.41,72800.45,10.4,-1.0,0.0,0.0]
[1779942274379,44.41,72801.39,10.4,-1.0,0.0,0.0]
[1779942275386,44.41,72800.58,10.4,-1.0,0.0,0.0]
[1779942276393,44.41,72800.2,10.4,-1.0,0.0,0.0]
[1779942277400,44.41,72800.95,10.4,-1.0,0.0,0.0]
[1779942278407,44.41,72800.33,10.4,-1.0,0.0,0.0]
[1779942279414,44.41,72799.21,10.4,-1.0,0.0,0.0]
[1779942280421,44.41,72798.54,10.4,-1.0,0.0,0.0]
[1779942282435,44.41,72799.39,10.4,-1.0,0.0,0.0]
[1779942283442,44.41,72798.75,10.4,-1.0,0.0,0.0]
[1779942284449,44.41,72799.34,10.4,-1.0,0.0,0.0]
[1779942286463,44.41,72800.53,10.4,-1.0,0.0,0.0]
[1779942287470,44.41,72802.03,10.4,-1.0,0.0,0.0]
[1779942288477,44.41,72801.3,10.4,-1.0,0.0,0.0]
[1779942289484,44.41,72799.79,10.4,-1.0,0.0,0.0]
[1779942290493,44.41,72796.39,10.4,-1.0,0.0,0.0]
[1779942291467,44.41,72796.39,10.4,-1.0,0.0,0.0]
[1779942291539,44.41,72790.38,10.4,-1.0,0.0,0.0]
[1779942291758,44.41,72790.38,10.4,-1.0,0.0,0.0]
[1779942292610,44.41,72790.38,10.4,-1.0,0.0,0.0]
[1779942292515,44.41,72782.26,10.4,-1.0,0.0,0.0]
[1779942293521,44.41,72781.11,10.4,-1.0,0.0,0.0]
[1779942294528,44.41,72780.81,10.4,-1.0,0.0,0.0]
[1779942295535,44.41,72783.04,10.4,-1.0,0.0,0.0]
[1779942296542,44.41,72789.06,10.4,-1.0,0.0,0.0]
[1779942297549,44.41,72789.64,10.4,-1.0,0.0,0.0]
[1779942298556,44.41,72792.11,10.4,-1.0,0.0,0.0]
[1779942300570,44.41,72789.69,10.4,-1.0,0.0,0.0]
[1779942300723,44.41,72789.69,10.4,-1.0,0.0,0.0]
[1779942301577,44.41,72786.88,10.4,-1.0,0.0,0.0]
[1779942302584,44.41,72785.82,10.4,-1.0,0.0,0.0]
[1779942304598,44.41,72782.64,10.4,-1.0,0.0,0.0]
[1779942305604,44.41,72779.93,10.4,-1.0,0.0,0.0]
[1779942306347,44.41,72779.93,10.4,-1.0,0.0,0.0]
[1779942306352,44.41,72779.93,10.4,-1.0,0.0,0.0]
[1779942306639,44.41,72762.17,10.4,-1.0,0.0,0.0]
[1779942307525,44.41,72762.17,10.4,-1.0,0.0,0.0]
[1779942307626,44.41,72755.33,10.4,-1.0,0.0,0.0]
[1779942308633,44.41,72751.09,10.4,-1.0,0.0,0.0]
[1779942309100,44.41,72751.09,10.4,-1.0,0.0,0.0]
[1779942309640,44.41,72765.48,10.4,-1.0,0.0,0.0]
[1779942310647,44.41,72770.03,10.4,-1.0,0.0,0.0]
[1779942311654,44.41,72769.59,10.4,-1.0,0.0,0.0]
[1779942313668,44.41,72770.33,10.4,-1.0,0.0,0.0]
[1779942315172,44.41,72770.33,10.4,-1.0,0.0,0.0]
[1779942315300,44.41,72770.33,10.4,-1.0,0.0,0.0]
[1779942315367,44.41,72775.66,10.4,-1.0,0.0,0.0]
[1779942315682,44.41,72779.02,10.4,-1.0,0.0,0.0]
[1779942317033,44.41,72779.02,10.4,-1.0,0.0,0.0]
[1779942317102,44.41,72779.02,10.4,-1.0,0.0,0.0]
[1779942317140,44.41,72781.7,10.4,-1.0,0.0,0.0]
[1779942318611,44.41,72773.83,10.4,-1.0,0.0,0.0]
[1779942318703,44.41,72769.14,10.4,-1.0,0.0,0.0]
[1779942319710,44.41,72766.39,10.4,-1.0,0.0,0.0]
[1779942320721,44.41,72767.26,10.4,-1.0,0.0,0.0]
[1779942321728,44.41,72766.31,10.4,-1.0,0.0,0.0]
[1779942322735,44.41,72765.85,10.4,-1.0,0.0,0.0]
[1779942323741,44.41,72765.19,10.4,-1.0,0.0,0.0]
[1779942324749,44.41,72767.15,10.4,-1.0,0.0,0.0]
[1779942325756,44.41,72767.54,10.4,-1.0,0.0,0.0]
[1779942326763,44.41,72768.51,10.4,-1.0,0.0,0.0]
[1779942327770,44.41,72771.03,10.4,-1.0,0.0,0.0]
[1779942328777,44.41,72771.86,10.4,-1.0,0.0,0.0]
[1779942329784,44.41,72770.74,10.4,-1.0,0.0,0.0]
[1779942330799,44.41,72770.3,10.4,-1.0,0.0,0.0]
[1779942331806,44.41,72765.45,10.4,-1.0,0.0,0.0]
[1779942332813,44.41,72765.09,10.4,-1.0,0.0,0.0]
[1779942334165,44.41,72766.15,10.4,-1.0,0.0,0.0]
[1779942336841,44.41,72765.34,10.4,-1.0,0.0,0.0]
[1779942337848,44.41,72764.84,10.4,-1.0,0.0,0.0]
[1779942339577,44.41,72763.08,10.4,-1.0,0.0,0.0]
[1779942340869,44.41,72760.54,10.4,-1.0,0.0,0.0]
[1779942341876,44.41,72753.42,10.4,-1.0,0.0,0.0]
[1779942342883,44.41,72754.84,10.4,-1.0,0.0,0.0]
[1779942343891,44.41,72755.57,10.4,-1.0,0.0,0.0]
[1779942345905,44.41,72755.32,10.4,-1.0,0.0,0.0]
[1779942346912,44.41,72755.8,10.4,-1.0,0.0,0.0]
[1779942347919,44.41,72754.49,10.4,-1.0,0.0,0.0]
[1779942348926,44.41,72754.24,10.4,-1.0,0.0,0.0]
[1779942351947,44.41,72753.06,10.4,-1.0,0.0,0.0]
[1779942352954,44.41,72753.26,10.4,-1.0,0.0,0.0]
[1779942354333,44.41,72754.88,10.4,-1.0,0.0,0.0]
[1779942354968,44.41,72761.34,10.4,-1.0,0.0,0.0]
[1779942355976,44.41,72762.02,10.4,-1.0,0.0,0.0]
[1779942356983,44.41,72762.59,10.4,-1.0,0.0,0.0]
[1779942357990,44.41,72763.29,10.4,-1.0,0.0,0.0]
[1779942358997,44.41,72761.67,10.4,-1.0,0.0,0.0]
[1779942361011,44.41,72755.8,10.4,-1.0,0.0,0.0]
[1779942363025,44.41,72757.2,10.4,-1.0,0.0,0.0]
[1779942364032,44.41,72756.53,10.4,-1.0,0.0,0.0]
[1779942366046,44.41,72756.82,10.4,-1.0,0.0,0.0]
[1779942367053,44.41,72755.11,10.4,-1.0,0.0,0.0]
[1779942368060,44.41,72757.53,10.4,-1.0,0.0,0.0]
[1779942369067,44.41,72759.45,10.4,-1.0,0.0,0.0]
[1779942370074,44.41,72758.7,10.4,-1.0,0.0,0.0]
[1779942370891,44.41,72758.7,10.4,-1.0,0.0,0.0]
[1779942371081,44.41,72748.47,10.4,-1.0,0.0,0.0]
[1779942372088,44.41,72737.13,10.4,-1.0,0.0,0.0]
[1779942373095,44.41,72735.81,10.4,-1.0,0.0,0.0]
[1779942374102,44.41,72739.61,10.4,-1.0,0.0,0.0]
[1779942375109,44.41,72745.57,10.4,-1.0,0.0,0.0]
[1779942376116,44.41,72747.06,10.4,-1.0,0.0,0.0]
[1779942377122,44.41,72749.87,10.4,-1.0,0.0,0.0]
[1779942378130,44.41,72750.31,10.4,-1.0,0.0,0.0]
[1779942379137,44.41,72748.99,10.4,-1.0,0.0,0.0]
[1779942379837,44.41,72748.99,10.4,-1.0,0.0,0.0]
[1779942380576,44.41,72748.99,10.4,-1.0,0.0,0.0]
[1779942380589,44.41,72742.76,10.4,-1.0,0.0,0.0]
[1779942381117,44.41,72742.76,10.4,-1.0,0.0,0.0]
[1779942381249,44.41,72742.76,10.4,-1.0,0.0,0.0]
[1779942381274,44.41,72731.91,10.4,-1.0,0.0,0.0]
[1779942382159,44.41,72724.43,10.4,-1.0,0.0,0.0]
[1779942383165,44.41,72715.78,10.4,-1.0,0.0,0.0]
[1779942384172,44.41,72715.47,10.4,-1.0,0.0,0.0]
[1779942384756,44.41,72715.47,10.4,-1.0,0.0,0.0]
[1779942384762,44.41,72715.47,10.4,-1.0,0.0,0.0]
[1779942384980,44.41,72715.47,10.4,-1.0,0.0,0.0]
[1779942385181,44.41,72720.62,10.4,-1.0,0.0,0.0]
[1779942385855,44.41,72720.62,10.4,-1.0,0.0,0.0]
[1779942386743,44.41,72721.09,10.4,-1.0,0.0,0.0]
[1779942387194,44.41,72722.62,10.4,-1.0,0.0,0.0]
[1779942388741,44.41,72722.62,10.4,-1.0,0.0,0.0]
[1779942388201,44.41,72727.98,10.4,-1.0,0.0,0.0]
[1779942388956,44.41,72727.98,10.4,-1.0,0.0,0.0]
[1779942389208,44.41,72738.74,10.4,-1.0,0.0,0.0]
[1779942390219,44.41,72743.72,10.4,-1.0,0.0,0.0]
[1779942390926,44.41,72743.72,10.4,-1.0,0.0,0.0]
[1779942391226,44.41,72745.51,10.4,-1.0,0.0,0.0]
[1779942391838,44.41,72745.51,10.4,-1.0,0.0,0.0]
[1779942392233,44.41,72754.18,10.4,-1.0,0.0,0.0]
[1779942393240,44.41,72756.29,10.4,-1.0,0.0,0.0]
[1779942394243,44.41,72756.29,10.4,-1.0,0.0,0.0]
[1779942394348,44.41,72756.29,10.4,-1.0,0.0,0.0]
[1779942394449,44.41,72763.24,10.4,-1.0,0.0,0.0]
[1779942395315,44.41,72763.24,10.4,-1.0,0.0,0.0]
[1779942395396,44.41,72770.4,10.4,-1.0,0.0,0.0]
[1779942395973,44.41,72770.4,10.4,-1.0,0.0,0.0]
[1779942396438,44.41,72770.4,10.4,-1.0,0.0,0.0]
[1779942396490,44.41,72791.63,10.4,-1.0,0.0,0.0]
[1779942397296,44.41,72794.73,10.4,-1.0,0.0,0.0]
[1779942398303,44.41,72797.81,10.4,-1.0,0.0,0.0]
[1779942399117,44.41,72797.81,10.4,-1.0,0.0,0.0]
[1779942399383,44.41,72790.3,10.4,-1.0,0.0,0.0]
[1779942400319,44.41,72779.56,10.4,-1.0,0.0,0.0]
[1779942401409,44.41,72779.56,10.4,-1.0,0.0,0.0]
[1779942401487,44.41,72778.48,10.4,-1.0,0.0,0.0]
[1779942402621,44.41,72778.48,10.4,-1.0,0.0,0.0]
[1779942402722,44.41,72769.0,10.4,-1.0,0.0,0.0]
[1779942402813,44.41,72769.0,10.4,-1.0,0.0,0.0]
[1779942402902,44.41,72769.0,10.4,-1.0,0.0,0.0]
[1779942403340,44.41,72765.18,10.4,-1.0,0.0,0.0]
[1779942404346,44.41,72759.48,10.4,-1.0,0.0,0.0]
[1779942405354,44.41,72755.55,10.4,-1.0,0.0,0.0]
[1779942406361,44.41,72755.32,10.4,-1.0,0.0,0.0]
[1779942407369,44.41,72753.93,10.4,-1.0,0.0,0.0]
[1779942407783,44.41,72753.93,10.4,-1.0,0.0,0.0]
[1779942408376,44.41,72752.24,10.4,-1.0,0.0,0.0]
[1779942408797,44.41,72752.24,10.4,-1.0,0.0,0.0]
[1779942409383,44.41,72754.45,10.4,-1.0,0.0,0.0]
[1779942410390,44.41,72757.36,10.4,-1.0,0.0,0.0]
[1779942411397,44.41,72755.85,10.4,-1.0,0.0,0.0]
[1779942411889,44.41,72755.85,10.4,-1.0,0.0,0.0]
[1779942412404,44.41,72749.97,10.4,-1.0,0.0,0.0]
[1779942412888,44.41,72749.97,10.4,-1.0,0.0,0.0]
[1779942413412,44.41,72744.14,10.4,-1.0,0.0,0.0]
[1779942414418,44.41,72745.9,10.4,-1.0,0.0,0.0]
[1779942416432,44.41,72744.47,10.4,-1.0,0.0,0.0]
[1779942417439,44.41,72739.06,10.4,-1.0,0.0,0.0]
[1779942419081,44.41,72739.26,10.4,-1.0,0.0,0.0]
[1779942419453,44.41,72738.76,10.4,-1.0,0.0,0.0]
[1779942420460,44.41,72734.55,10.4,-1.0,0.0,0.0]
[1779942421467,44.41,72735.26,10.4,-1.0,0.0,0.0]
[1779942422474,44.41,72735.95,10.4,-1.0,0.0,0.0]
[1779942423483,44.41,72736.69,10.4,-1.0,0.0,0.0]
[1779942424491,44.41,72737.57,10.4,-1.0,0.0,0.0]
[1779942425498,44.41,72738.49,10.4,-1.0,0.0,0.0]
[1779942426559,44.41,72738.49,10.4,-1.0,0.0,0.0]
[1779942427513,44.41,72744.7,10.4,-1.0,0.0,0.0]
[1779942428520,44.41,72743.98,10.4,-1.0,0.0,0.0]
[1779942429527,44.41,72743.63,10.4,-1.0,0.0,0.0]
[1779942430534,44.41,72745.37,10.4,-1.0,0.0,0.0]
[1779942431542,44.41,72745.99,10.4,-1.0,0.0,0.0]
[1779942432548,44.41,72744.06,10.4,-1.0,0.0,0.0]
[1779942434563,44.41,72746.35,10.4,-1.0,0.0,0.0]
[1779942435570,44.41,72747.11,10.4,-1.0,0.0,0.0]
[1779942436577,44.41,72748.47,10.4,-1.0,0.0,0.0]
[1779942437585,44.41,72752.25,10.4,-1.0,0.0,0.0]
[1779942437932,44.41,72752.25,10.4,-1.0,0.0,0.0]
[1779942437977,44.41,72752.25,10.4,-1.0,0.0,0.0]
[1779942438592,44.41,72790.34,10.4,-1.0,0.0,0.0]
[1779942439398,44.41,72790.34,10.4,-1.0,0.0,0.0]
[1779942439610,44.41,72790.34,10.4,-1.0,0.0,0.0]
[1779942439713,44.41,72808.69,10.4,-1.0,0.0,0.0]
[1779942439845,44.41,72808.69,10.4,-1.0,0.0,0.0]
[1779942440696,44.41,72808.69,10.4,-1.0,0.0,0.0]
[1779942440708,44.41,72808.69,10.4,-1.0,0.0,0.0]
[1779942440747,44.41,72825.53,10.4,-1.0,0.0,0.0]
[1779942441614,44.41,72825.83,10.4,-1.0,0.0,0.0]
[1779942442621,44.41,72830.84,10.4,-1.0,0.0,0.0]
[1779942443629,44.41,72831.48,10.4,-1.0,0.0,0.0]
[1779942444636,44.41,72830.72,10.4,-1.0,0.0,0.0]
[1779942445643,44.41,72830.09,10.4,-1.0,0.0,0.0]
[1779942446650,44.41,72827.56,10.4,-1.0,0.0,0.0]
[1779942447657,44.41,72826.4,10.4,-1.0,0.0,0.0]
[1779942448664,44.41,72820.56,10.4,-1.0,0.0,0.0]
[1779942449671,44.41,72819.08,10.4,-1.0,0.0,0.0]
[1779942450678,44.41,72817.81,10.4,-1.0,0.0,0.0]
[1779942451685,44.41,72820.56,10.4,-1.0,0.0,0.0]
[1779942452692,44.41,72823.4,10.4,-1.0,0.0,0.0]
[1779942453699,44.41,72826.79,10.4,-1.0,0.0,0.0]
[1779942454706,44.41,72828.02,10.4,-1.0,0.0,0.0]
[1779942455713,44.41,72829.79,10.4,-1.0,0.0,0.0]
[1779942456720,44.41,72832.07,10.4,-1.0,0.0,0.0]
[1779942457255,44.41,72832.07,10.4,-1.0,0.0,0.0]
[1779942457727,44.41,72834.84,10.4,-1.0,0.0,0.0]
[1779942458646,44.41,72834.84,10.4,-1.0,0.0,0.0]
[1779942458734,44.41,72831.31,10.4,-1.0,0.0,0.0]
[1779942459741,44.41,72833.68,10.4,-1.0,0.0,0.0]
[1779942460748,44.41,72830.79,10.4,-1.0,0.0,0.0]
[1779942461756,44.41,72829.44,10.4,-1.0,0.0,0.0]
[1779942462763,44.41,72820.0,10.4,-1.0,0.0,0.0]
[1779942463769,44.41,72817.95,10.4,-1.0,0.0,0.0]
[1779942464777,44.41,72818.69,10.4,-1.0,0.0,0.0]
[1779942465784,44.41,72822.9,10.4,-1.0,0.0,0.0]
[1779942466791,44.41,72823.52,10.4,-1.0,0.0,0.0]
[1779942467798,44.41,72822.02,10.4,-1.0,0.0,0.0]
[1779942468805,44.41,72821.57,10.4,-1.0,0.0,0.0]
[1779942469812,44.41,72820.06,10.4,-1.0,0.0,0.0]
[1779942470819,44.41,72818.53,10.4,-1.0,0.0,0.0]
[1779942471826,44.41,72818.18,10.4,-1.0,0.0,0.0]
[1779942472833,44.41,72821.28,10.4,-1.0,0.0,0.0]
[1779942473840,44.41,72821.97,10.4,-1.0,0.0,0.0]
[1779942474847,44.41,72821.16,10.4,-1.0,0.0,0.0]
[1779942477868,44.41,72821.46,10.4,-1.0,0.0,0.0]
[1779942478875,44.41,72821.87,10.4,-1.0,0.0,0.0]
[1779942480608,44.41,72821.65,10.4,-1.0,0.0,0.0]
[1779942480891,44.41,72825.63,10.4,-1.0,0.0,0.0]
[1779942481898,44.41,72819.97,10.4,-1.0,0.0,0.0]
[1779942482905,44.41,72815.34,10.4,-1.0,0.0,0.0]
[1779942484512,44.41,72816.16,10.4,-1.0,0.0,0.0]
[1779942485589,44.41,72818.68,10.4,-1.0,0.0,0.0]
[1779942485926,44.41,72824.66,10.4,-1.0,0.0,0.0]
[1779942486933,44.41,72828.25,10.4,-1.0,0.0,0.0]
[1779942487940,44.41,72830.7,10.4,-1.0,0.0,0.0]
[1779942489954,44.42,72830.91,10.4,-1.0,0.0,0.0]
[1779942491958,44.42,72830.75,10.4,-1.0,0.0,0.0]
[1779942491968,44.42,72832.18,10.4,-1.0,0.0,0.0]
[1779942492975,44.42,72833.81,10.4,-1.0,0.0,0.0]
[1779942493982,44.42,72835.73,10.4,-1.0,0.0,0.0]
[1779942494989,44.42,72837.57,10.4,-1.0,0.0,0.0]
[1779942495996,44.42,72838.78,10.4,-1.0,0.0,0.0]
[1779942497003,44.42,72839.7,10.4,-1.0,0.0,0.0]
[1779942498010,44.42,72840.41,10.4,-1.0,0.0,0.0]
[1779942500026,44.43,72839.98,10.4,-1.0,0.0,0.0]
[1779942502039,44.45,72840.46,10.4,-1.0,0.0,0.0]
[1779942503046,44.45,72844.07,10.4,-1.0,0.0,0.0]
[1779942504053,44.45,72847.48,10.4,-1.0,0.0,0.0]
[1779942506518,44.45,72847.59,10.4,-1.0,0.0,0.0]
[1779942506616,44.46,72847.93,10.4,-1.0,0.0,0.0]
[1779942507007,44.46,72847.93,10.4,-1.0,0.0,0.0]
[1779942507074,44.46,72844.35,10.4,-1.0,0.0,0.0]
[1779942508889,44.46,72844.19,10.4,-1.0,0.0,0.0]
[1779942509090,44.46,72835.57,10.4,-1.0,0.0,0.0]
[1779942510095,44.47,72827.42,10.4,-1.0,0.0,0.0]
[1779942511102,44.48,72831.52,10.4,-1.0,0.0,0.0]
[1779942512109,44.48,72833.48,10.4,-1.0,0.0,0.0]
[1779942513116,44.48,72830.32,10.4,-1.0,0.0,0.0]
[1779942514708,44.49,72827.56,10.4,-1.0,0.0,0.0]
[1779942515130,44.49,72827.95,10.4,-1.0,0.0,0.0]
[1779942516137,44.49,72828.47,10.4,-1.0,0.0,0.0]
[1779942517144,44.49,72829.25,10.4,-1.0,0.0,0.0]
[1779942518312,44.49,72829.25,10.4,-1.0,0.0,0.0]
[1779942518379,44.49,72829.25,10.4,-1.0,0.0,0.0]
[1779942518736,44.49,72829.97,10.4,-1.0,0.0,0.0]
[1779942519370,44.49,72829.97,10.4,-1.0,0.0,0.0]
[1779942519615,44.49,72829.97,10.4,-1.0,0.0,0.0]
[1779942519639,44.49,72802.8,10.4,-1.0,0.0,0.0]
[1779942520165,44.49,72797.99,10.4,-1.0,0.0,0.0]
[1779942521178,44.5,72799.39,10.4,-1.0,0.0,0.0]
[1779942521892,44.5,72799.39,10.4,-1.0,0.0,0.0]
[1779942522401,44.5,72806.48,10.4,-1.0,0.0,0.0]
[1779942523194,44.5,72813.71,10.4,-1.0,0.0,0.0]
[1779942524204,44.51,72814.46,10.4,-1.0,0.0,0.0]
[1779942525211,44.51,72815.76,10.4,-1.0,0.0,0.0]
[1779942526218,44.51,72817.9,10.4,-1.0,0.0,0.0]
[1779942527706,44.51,72817.9,10.4,-1.0,0.0,0.0]
[1779942527807,44.51,72820.28,10.4,-1.0,0.0,0.0]
[1779942528433,44.51,72820.28,10.4,-1.0,0.0,0.0]
[1779942528475,44.51,72820.28,10.4,-1.0,0.0,0.0]
[1779942528777,44.51,72820.28,10.4,-1.0,0.0,0.0]
[1779942528862,44.52,72826.19,10.4,-1.0,0.0,0.0]
[1779942529245,44.52,72831.88,10.4,-1.0,0.0,0.0]
[1779942531396,44.52,72831.83,10.4,-1.0,0.0,0.0]
[1779942531498,44.52,72831.36,10.4,-1.0,0.0,0.0]
[1779942532576,44.52,72831.83,10.4,-1.0,0.0,0.0]
[1779942533273,44.52,72833.02,10.4,-1.0,0.0,0.0]
[1779942534001,44.52,72833.02,10.4,-1.0,0.0,0.0]
[1779942534280,44.52,72837.73,10.4,-1.0,0.0,0.0]
[1779942535287,44.52,72841.5,10.4,-1.0,0.0,0.0]
[1779942536520,44.52,72844.22,10.4,-1.0,0.0,0.0]
[1779942537301,44.53,72846.14,10.4,-1.0,0.0,0.0]
[1779942538574,44.53,72846.14,10.4,-1.0,0.0,0.0]
[1779942538654,44.53,72846.1,10.4,-1.0,0.0,0.0]
[1779942539577,44.53,72846.1,10.4,-1.0,0.0,0.0]
[1779942539662,44.53,72849.06,10.4,-1.0,0.0,0.0]
[1779942540642,44.53,72853.79,10.4,-1.0,0.0,0.0]
[1779942541332,44.53,72862.44,10.4,-1.0,0.0,0.0]
[1779942542339,44.53,72865.22,10.4,-1.0,0.0,0.0]
[1779942543601,44.53,72865.22,10.4,-1.0,0.0,0.0]
[1779942543653,44.53,72864.99,10.4,-1.0,0.0,0.0]
[1779942544353,44.53,72869.93,10.4,-1.0,0.0,0.0]
[1779942545824,44.53,72869.93,10.4,-1.0,0.0,0.0]
[1779942545868,44.54,72871.91,10.4,-1.0,0.0,0.0]
[1779942546367,44.54,72873.68,10.4,-1.0,0.0,0.0]
[1779942547374,44.54,72875.45,10.4,-1.0,0.0,0.0]
[1779942548381,44.54,72876.38,10.4,-1.0,0.0,0.0]
[1779942549388,44.54,72875.0,10.4,-1.0,0.0,0.0]
[1779942550242,44.54,72875.0,10.4,-1.0,0.0,0.0]
[1779942550473,44.54,72875.0,10.4,-1.0,0.0,0.0]
[1779942550515,44.55,72877.69,10.4,-1.0,0.0,0.0]
[1779942551332,44.55,72877.69,10.4,-1.0,0.0,0.0]
[1779942551401,44.55,72874.12,10.4,-1.0,0.0,0.0]
[1779942552409,44.55,72875.01,10.4,-1.0,0.0,0.0]
[1779942554475,44.55,72878.4,10.4,-1.0,0.0,0.0]
[1779942555430,44.56,72880.26,10.4,-1.0,0.0,0.0]
[1779942556781,44.56,72881.14,10.4,-1.0,0.0,0.0]
[1779942557976,44.56,72881.22,10.4,-1.0,0.0,0.0]
[1779942558473,44.56,72881.22,10.4,-1.0,0.0,0.0]
[1779942558479,44.56,72883.32,10.4,-1.0,0.0,0.0]
[1779942558992,44.56,72883.32,10.4,-1.0,0.0,0.0]
[1779942559887,44.56,72885.52,10.4,-1.0,0.0,0.0]
[1779942560465,44.56,72884.57,10.4,-1.0,0.0,0.0]
[1779942561472,44.56,72887.22,10.4,-1.0,0.0,0.0]
[1779942562478,44.56,72884.45,10.4,-1.0,0.0,0.0]
[1779942563486,44.56,72887.26,10.4,-1.0,0.0,0.0]
[1779942564493,44.56,72885.8,10.4,-1.0,0.0,0.0]
[1779942565017,44.56,72885.8,10.4,-1.0,0.0,0.0]
[1779942565500,44.56,72884.69,10.4,-1.0,0.0,0.0]
[1779942566684,44.56,72884.69,10.4,-1.0,0.0,0.0]
[1779942566903,44.56,72884.69,10.4,-1.0,0.0,0.0]
[1779942566753,44.56,72882.93,10.4,-1.0,0.0,0.0]
[1779942567679,44.56,72882.93,10.4,-1.0,0.0,0.0]
[1779942567779,44.56,72890.22,10.4,-1.0,0.0,0.0]
[1779942568521,44.56,72890.5,10.4,-1.0,0.0,0.0]
[1779942569528,44.56,72889.13,10.4,-1.0,0.0,0.0]
[1779942570535,44.56,72887.3,10.4,-1.0,0.0,0.0]
[1779942571543,44.56,72884.04,10.4,-1.0,0.0,0.0]
[1779942572549,44.56,72880.75,10.4,-1.0,0.0,0.0]
[1779942573556,44.56,72885.17,10.4,-1.0,0.0,0.0]
[1779942574563,44.56,72891.34,10.4,-1.0,0.0,0.0]
[1779942575573,44.56,72891.98,10.4,-1.0,0.0,0.0]
[1779942576582,44.56,72891.17,10.4,-1.0,0.0,0.0]
[1779942577588,44.57,72895.49,10.4,-1.0,0.0,0.0]
[1779942578610,44.57,72894.88,10.4,-1.0,0.0,0.0]
[1779942579607,44.58,72888.86,10.4,-1.0,0.0,0.0]
[1779942580612,44.6,72887.26,10.4,-1.0,0.0,0.0]
[1779942581619,44.6,72888.38,10.4,-1.0,0.0,0.0]
[1779942582626,44.6,72890.72,10.4,-1.0,0.0,0.0]
[1779942583633,44.6,72893.23,10.4,-1.0,0.0,0.0]
[1779942584646,44.6,72890.2,10.4,-1.0,0.0,0.0]
[1779942585650,44.6,72888.75,10.4,-1.0,0.0,0.0]
[1779942586657,44.61,72891.44,10.4,-1.0,0.0,0.0]
[1779942587663,44.61,72895.69,10.4,-1.0,0.0,0.0]
[1779942588671,44.61,72896.31,10.4,-1.0,0.0,0.0]
[1779942589678,44.62,72893.96,10.4,-1.0,0.0,0.0]
[1779942590685,44.62,72893.17,10.4,-1.0,0.0,0.0]
[1779942591692,44.63,72890.35,10.4,-1.0,0.0,0.0]
[1779942593706,44.63,72890.91,10.4,-1.0,0.0,0.0]
[1779942595720,44.63,72891.86,10.4,-1.0,0.0,0.0]
[1779942596727,44.63,72890.44,10.4,-1.0,0.0,0.0]
[1779942597734,44.65,72889.98,10.4,-1.0,0.0,0.0]
[1779942598741,44.66,72890.61,10.4,-1.0,0.0,0.0]
[1779942599748,44.68,72891.96,10.4,-1.0,0.0,0.0]
[1779942600173,44.68,72891.96,10.4,-1.0,0.0,0.0]
[1779942600755,44.69,72876.54,10.4,-1.0,0.0,0.0]
[1779942601167,44.69,72876.54,10.4,-1.0,0.0,0.0]
[1779942601368,44.69,72876.54,10.4,-1.0,0.0,0.0]
[1779942601762,44.72,72872.7,10.4,-1.0,0.0,0.0]
[1779942602782,44.74,72873.4,10.4,-1.0,0.0,0.0]
[1779942603787,44.77,72868.14,10.4,-1.0,0.0,0.0]
[1779942604796,44.8,72857.54,10.4,-1.0,0.0,0.0]
[1779942605435,44.8,72857.54,10.4,-1.0,0.0,0.0]
[1779942605801,44.83,72844.95,10.4,-1.0,0.0,0.0]
[1779942606808,44.83,72841.88,10.4,-1.0,0.0,0.0]
[1779942607814,44.84,72850.4,10.4,-1.0,0.0,0.0]
[1779942608822,44.88,72856.62,10.4,-1.0,0.0,0.0]
[1779942609829,44.88,72850.43,10.4,-1.0,0.0,0.0]
[1779942610836,44.88,72847.68,10.4,-1.0,0.0,0.0]
[1779942611844,44.88,72852.64,10.4,-1.0,0.0,0.0]
[1779942612850,44.89,72857.58,10.4,-1.0,0.0,0.0]
[1779942613857,44.89,72858.44,10.4,-1.0,0.0,0.0]
[1779942614865,44.89,72856.4,10.4,-1.0,0.0,0.0]
[1779942615872,44.9,72862.15,10.4,-1.0,0.0,0.0]
[1779942617886,44.91,72862.45,10.4,-1.0,0.0,0.0]
[1779942618893,44.91,72861.47,10.4,-1.0,0.0,0.0]
[1779942619900,44.91,72861.89,10.4,-1.0,0.0,0.0]
[1779942621914,44.92,72856.32,10.4,-1.0,0.0,0.0]
[1779942623928,44.92,72861.28,10.4,-1.0,0.0,0.0]
[1779942624935,44.93,72862.82,10.4,-1.0,0.0,0.0]
[1779942625942,44.93,72863.52,10.4,-1.0,0.0,0.0]
[1779942626949,44.93,72865.98,10.4,-1.0,0.0,0.0]
[1779942627956,44.94,72869.69,10.4,-1.0,0.0,0.0]
[1779942628521,44.94,72869.69,10.4,-1.0,0.0,0.0]
[1779942628656,44.94,72869.69,10.4,-1.0,0.0,0.0]
[1779942628963,44.94,72875.8,10.4,-1.0,0.0,0.0]
[1779942629490,44.94,72875.8,10.4,-1.0,0.0,0.0]
[1779942629970,44.94,72877.37,10.4,-1.0,0.0,0.0]
[1779942630977,44.94,72884.39,10.4,-1.0,0.0,0.0]
[1779942631029,44.94,72884.39,10.4,-1.0,0.0,0.0]
[1779942631984,44.94,72886.75,10.4,-1.0,0.0,0.0]
[1779942632871,44.94,72886.75,10.4,-1.0,0.0,0.0]
[1779942632991,44.94,72883.78,10.4,-1.0,0.0,0.0]
[1779942633983,44.94,72883.78,10.4,-1.0,0.0,0.0]
[1779942633999,44.95,72884.23,10.4,-1.0,0.0,0.0]
[1779942636015,44.95,72883.21,10.4,-1.0,0.0,0.0]
[1779942641049,44.96,72882.99,10.4,-1.0,0.0,0.0]
[1779942644160,44.96,72882.92,10.4,-1.0,0.0,0.0]
[1779942644249,44.96,72881.8,10.4,-1.0,0.0,0.0]
[1779942645077,44.96,72876.36,10.4,-1.0,0.0,0.0]
[1779942646084,44.97,72875.87,10.4,-1.0,0.0,0.0]
[1779942648098,44.97,72876.86,10.4,-1.0,0.0,0.0]
[1779942649106,44.97,72875.31,10.4,-1.0,0.0,0.0]
[1779942650112,44.97,72871.51,10.4,-1.0,0.0,0.0]
[1779942652734,44.98,72871.56,10.4,-1.0,0.0,0.0]
[1779942653133,44.98,72876.58,10.4,-1.0,0.0,0.0]
[1779942654140,44.98,72875.8,10.4,-1.0,0.0,0.0]
[1779942655723,44.98,72875.8,10.4,-1.0,0.0,0.0]
[1779942655806,44.99,72875.54,10.4,-1.0,0.0,0.0]
[1779942656154,44.99,72871.33,10.4,-1.0,0.0,0.0]
[1779942657161,44.99,72869.65,10.4,-1.0,0.0,0.0]
[1779942658169,44.99,72868.77,10.4,-1.0,0.0,0.0]
[1779942660773,45.0,72869.2,10.4,-1.0,0.0,0.0]
[1779942661189,45.0,72868.95,10.4,-1.0,0.0,0.0]
[1779942662196,45.0,72869.74,10.4,-1.0,0.0,0.0]
[1779942663254,45.0,72869.74,10.4,-1.0,0.0,0.0]
[1779942663354,45.0,72876.33,10.4,-1.0,0.0,0.0]
[1779942664210,45.01,72884.77,10.4,-1.0,0.0,0.0]
[1779942665217,45.01,72886.41,10.4,-1.0,0.0,0.0]
[1779942666224,45.01,72887.71,10.4,-1.0,0.0,0.0]
[1779942667231,45.01,72887.11,10.4,-1.0,0.0,0.0]
[1779942668238,45.01,72891.27,10.4,-1.0,0.0,0.0]
[1779942669472,45.01,72897.73,10.4,-1.0,0.0,0.0]
[1779942670254,45.01,72899.89,10.4,-1.0,0.0,0.0]
[1779942673275,45.01,72897.16,10.4,-1.0,0.0,0.0]
[1779942674282,45.02,72896.3,10.4,-1.0,0.0,0.0]
[1779942675290,45.02,72897.23,10.4,-1.0,0.0,0.0]
[1779942676296,45.02,72901.18,10.4,-1.0,0.0,0.0]
[1779942677303,45.02,72902.08,10.4,-1.0,0.0,0.0]
[1779942678310,45.02,72902.46,10.4,-1.0,0.0,0.0]
[1779942679317,45.02,72902.13,10.4,-1.0,0.0,0.0]
[1779942680846,45.02,72902.13,10.4,-1.0,0.0,0.0]
[1779942681331,45.02,72905.54,10.4,-1.0,0.0,0.0]
[1779942682338,45.02,72908.16,10.4,-1.0,0.0,0.0]
[1779942684352,45.02,72905.52,10.4,-1.0,0.0,0.0]
[1779942685359,45.02,72906.55,10.4,-1.0,0.0,0.0]
[1779942686313,45.02,72906.55,10.4,-1.0,0.0,0.0]
[1779942686366,45.02,72908.57,10.4,-1.0,0.0,0.0]
[1779942687373,45.02,72909.39,10.4,-1.0,0.0,0.0]
[1779942688249,45.02,72909.39,10.4,-1.0,0.0,0.0]
[1779942688381,45.02,72909.75,10.4,-1.0,0.0,0.0]
[1779942689388,45.02,72908.69,10.4,-1.0,0.0,0.0]
[1779942690395,45.02,72904.59,10.4,-1.0,0.0,0.0]
[1779942691402,45.02,72903.03,10.4,-1.0,0.0,0.0]
[1779942692409,45.02,72903.96,10.4,-1.0,0.0,0.0]
[1779942693676,45.02,72903.96,10.4,-1.0,0.0,0.0]
[1779942693892,45.02,72903.96,10.4,-1.0,0.0,0.0]
[1779942693958,45.02,72903.99,10.4,-1.0,0.0,0.0]
[1779942694745,45.02,72903.99,10.4,-1.0,0.0,0.0]
[1779942694891,45.02,72903.99,10.4,-1.0,0.0,0.0]
[1779942694914,45.02,72882.65,10.4,-1.0,0.0,0.0]
[1779942696031,45.02,72875.77,10.4,-1.0,0.0,0.0]
[1779942696437,45.02,72875.09,10.4,-1.0,0.0,0.0]
[1779942697444,45.03,72879.12,10.4,-1.0,0.0,0.0]
[1779942698450,45.03,72879.65,10.4,-1.0,0.0,0.0]
[1779942699458,45.03,72879.9,10.4,-1.0,0.0,0.0]
[1779942700465,45.03,72877.37,10.4,-1.0,0.0,0.0]
[1779942701488,45.03,72877.37,10.4,-1.0,0.0,0.0]
[1779942701560,45.03,72882.48,10.4,-1.0,0.0,0.0]
[1779942702478,45.04,72886.35,10.4,-1.0,0.0,0.0]
[1779942703486,45.04,72888.01,10.4,-1.0,0.0,0.0]
[1779942705008,45.04,72888.6,10.4,-1.0,0.0,0.0]
[1779942705500,45.04,72886.78,10.4,-1.0,0.0,0.0]
[1779942707515,45.04,72890.69,10.4,-1.0,0.0,0.0]
[1779942708521,45.04,72892.71,10.4,-1.0,0.0,0.0]
[1779942709528,45.05,72892.44,10.4,-1.0,0.0,0.0]
[1779942710534,45.05,72892.75,10.4,-1.0,0.0,0.0]
[1779942711875,45.05,72894.54,10.4,-1.0,0.0,0.0]
[1779942712549,45.05,72895.59,10.4,-1.0,0.0,0.0]
[1779942713556,45.05,72899.6,10.4,-1.0,0.0,0.0]
[1779942714273,45.05,72899.6,10.4,-1.0,0.0,0.0]
[1779942714563,45.05,72903.84,10.4,-1.0,0.0,0.0]
[1779942715570,45.05,72905.94,10.4,-1.0,0.0,0.0]
[1779942716258,45.05,72905.94,10.4,-1.0,0.0,0.0]
[1779942716577,45.05,72907.85,10.4,-1.0,0.0,0.0]
[1779942717584,45.05,72910.77,10.4,-1.0,0.0,0.0]
[1779942718591,45.05,72911.59,10.4,-1.0,0.0,0.0]
[1779942719558,45.05,72911.59,10.4,-1.0,0.0,0.0]
[1779942719784,45.05,72911.59,10.4,-1.0,0.0,0.0]
[1779942719828,45.05,72912.23,10.4,-1.0,0.0,0.0]
[1779942720229,45.05,72912.23,10.4,-1.0,0.0,0.0]
[1779942720776,45.05,72912.23,10.4,-1.0,0.0,0.0]
[1779942720794,45.05,72918.24,10.4,-1.0,0.0,0.0]
[1779942721613,45.05,72921.43,10.4,-1.0,0.0,0.0]
[1779942722620,45.05,72922.87,10.4,-1.0,0.0,0.0]
[1779942723627,45.05,72922.36,10.4,-1.0,0.0,0.0]
[1779942724701,45.05,72922.36,10.4,-1.0,0.0,0.0]
[1779942724803,45.05,72922.68,10.4,-1.0,0.0,0.0]
[1779942725641,45.05,72923.65,10.4,-1.0,0.0,0.0]
[1779942726648,45.05,72923.4,10.4,-1.0,0.0,0.0]
[1779942727655,45.05,72924.41,10.4,-1.0,0.0,0.0]
[1779942730071,45.05,72925.28,10.4,-1.0,0.0,0.0]
[1779942730680,45.05,72942.87,10.4,-1.0,0.0,0.0]
[1779942731501,45.05,72942.87,10.4,-1.0,0.0,0.0]
[1779942731687,45.05,72948.25,10.4,-1.0,0.0,0.0]
[1779942732693,45.05,72947.17,10.4,-1.0,0.0,0.0]
[1779942733701,45.05,72948.23,10.4,-1.0,0.0,0.0]
[1779942734708,45.05,72951.13,10.4,-1.0,0.0,0.0]
[1779942735715,45.05,72954.75,10.4,-1.0,0.0,0.0]
[1779942736990,45.05,72954.75,10.4,-1.0,0.0,0.0]
[1779942737091,45.05,72954.38,10.4,-1.0,0.0,0.0]
[1779942737729,45.05,72953.64,10.4,-1.0,0.0,0.0]
[1779942739743,45.05,72954.5,10.4,-1.0,0.0,0.0]
[1779942740750,45.05,72953.53,10.4,-1.0,0.0,0.0]
[1779942741757,45.05,72951.24,10.4,-1.0,0.0,0.0]
[1779942742764,45.05,72950.7,10.4,-1.0,0.0,0.0]
[1779942744944,45.05,72950.65,10.4,-1.0,0.0,0.0]
[1779942744965,45.05,72951.98,10.4,-1.0,0.0,0.0]
[1779942745785,45.05,72955.6,10.4,-1.0,0.0,0.0]
[1779942746792,45.05,72954.77,10.4,-1.0,0.0,0.0]
[1779942747799,45.05,72952.24,10.4,-1.0,0.0,0.0]
[1779942748988,45.05,72952.24,10.4,-1.0,0.0,0.0]
[1779942750033,45.05,72952.78,10.4,-1.0,0.0,0.0]
[1779942751827,45.05,72952.66,10.4,-1.0,0.0,0.0]
[1779942752835,45.05,72953.55,10.4,-1.0,0.0,0.0]
[1779942753842,45.05,72952.38,10.4,-1.0,0.0,0.0]
[1779942754849,45.05,72941.52,10.4,-1.0,0.0,0.0]
[1779942755856,45.05,72937.3,10.4,-1.0,0.0,0.0]
[1779942756863,45.05,72939.22,10.4,-1.0,0.0,0.0]
[1779942757287,45.05,72939.22,10.4,-1.0,0.0,0.0]
[1779942757870,45.05,72942.19,10.4,-1.0,0.0,0.0]
[1779942758877,45.05,72945.16,10.4,-1.0,0.0,0.0]
[1779942759884,45.05,72947.65,10.4,-1.0,0.0,0.0]
[1779942760891,45.05,72950.29,10.4,-1.0,0.0,0.0]
[1779942761898,45.05,72951.68,10.4,-1.0,0.0,0.0]
[1779942762905,45.05,72956.33,10.4,-1.0,0.0,0.0]
[1779942763912,45.05,72953.57,10.4,-1.0,0.0,0.0]
[1779942764919,45.05,72954.5,10.4,-1.0,0.0,0.0]
[1779942767182,45.05,72954.49,10.4,-1.0,0.0,0.0]
[1779942767940,45.05,72952.83,10.4,-1.0,0.0,0.0]
[1779942768352,45.05,72952.83,10.4,-1.0,0.0,0.0]
[1779942768456,45.05,72952.83,10.4,-1.0,0.0,0.0]
[1779942768947,45.05,72959.09,10.4,-1.0,0.0,0.0]
[1779942769378,45.05,72959.09,10.4,-1.0,0.0,0.0]
[1779942769622,45.05,72959.09,10.4,-1.0,0.0,0.0]
[1779942769954,45.05,72955.3,10.4,-1.0,0.0,0.0]
[1779942770961,45.05,72951.97,10.4,-1.0,0.0,0.0]
[1779942771968,45.05,72954.51,10.4,-1.0,0.0,0.0]
[1779942773982,45.05,72955.77,10.4,-1.0,0.0,0.0]
[1779942774989,45.05,72956.0,10.4,-1.0,0.0,0.0]
[1779942775997,45.05,72954.98,10.4,-1.0,0.0,0.0]
[1779942777004,45.05,72955.38,10.4,-1.0,0.0,0.0]
[1779942778011,45.05,72955.6,10.4,-1.0,0.0,0.0]
[1779942780025,45.05,72955.98,10.4,-1.0,0.0,0.0]
[1779942781032,45.05,72958.01,10.4,-1.0,0.0,0.0]
[1779942782039,45.05,72956.33,10.4,-1.0,0.0,0.0]
[1779942783046,45.05,72956.77,10.4,-1.0,0.0,0.0]
[1779942784053,45.05,72957.19,10.4,-1.0,0.0,0.0]
[1779942785061,45.05,72959.03,10.4,-1.0,0.0,0.0]
[1779942786068,45.05,72956.7,10.4,-1.0,0.0,0.0]
[1779942787075,45.05,72956.05,10.4,-1.0,0.0,0.0]
[1779942792110,45.05,72955.27,10.4,-1.0,0.0,0.0]
[1779942794124,45.05,72956.33,10.4,-1.0,0.0,0.0]
[1779942796138,45.05,72956.05,10.4,-1.0,0.0,0.0]
[1779942797145,45.05,72955.71,10.4,-1.0,0.0,0.0]
[1779942799160,45.05,72954.76,10.4,-1.0,0.0,0.0]
[1779942802180,45.05,72957.39,10.4,-1.0,0.0,0.0]
[1779942803547,45.05,72957.39,10.4,-1.0,0.0,0.0]
[1779942803638,45.05,72957.09,10.4,-1.0,0.0,0.0]
[1779942804194,45.05,72956.62,10.4,-1.0,0.0,0.0]
[1779942806208,45.05,72956.25,10.4,-1.0,0.0,0.0]
[1779942807215,45.05,72957.39,10.4,-1.0,0.0,0.0]
[1779942808222,45.05,72961.85,10.4,-1.0,0.0,0.0]
[1779942809231,45.05,72963.37,10.4,-1.0,0.0,0.0]
[1779942812122,45.05,72963.26,10.4,-1.0,0.0,0.0]
[1779942812252,45.05,72964.99,10.4,-1.0,0.0,0.0]
[1779942813928,45.05,72963.93,10.4,-1.0,0.0,0.0]
[1779942815273,45.05,72964.44,10.4,-1.0,0.0,0.0]
[1779942816280,45.05,72963.8,10.4,-1.0,0.0,0.0]
[1779942820308,45.05,72964.07,10.4,-1.0,0.0,0.0]
[1779942822322,45.05,72963.49,10.4,-1.0,0.0,0.0]
[1779942823238,45.05,72963.49,10.4,-1.0,0.0,0.0]
[1779942823459,45.05,72963.49,10.4,-1.0,0.0,0.0]
[1779942823791,45.05,72963.49,10.4,-1.0,0.0,0.0]
[1779942823813,45.05,72967.07,10.4,-1.0,0.0,0.0]
[1779942824342,45.05,72970.69,10.4,-1.0,0.0,0.0]
[1779942825349,45.05,72971.52,10.4,-1.0,0.0,0.0]
[1779942828370,45.05,72967.1,10.4,-1.0,0.0,0.0]
[1779942830087,45.05,72967.1,10.4,-1.0,0.0,0.0]
[1779942830165,45.05,72966.09,10.4,-1.0,0.0,0.0]
[1779942830386,45.05,72969.44,10.4,-1.0,0.0,0.0]
[1779942831392,45.05,72972.92,10.4,-1.0,0.0,0.0]
[1779942832398,45.05,72975.11,10.4,-1.0,0.0,0.0]
[1779942833406,45.05,72974.62,10.4,-1.0,0.0,0.0]
[1779942834413,45.05,72976.25,10.4,-1.0,0.0,0.0]
[1779942835419,45.05,72980.23,10.4,-1.0,0.0,0.0]
[1779942836426,45.05,72981.92,10.4,-1.0,0.0,0.0]
[1779942837433,45.05,72981.09,10.4,-1.0,0.0,0.0]
[1779942839013,45.05,72981.09,10.4,-1.0,0.0,0.0]
[1779942839069,45.05,72980.16,10.4,-1.0,0.0,0.0]
[1779942839819,45.05,72975.19,10.4,-1.0,0.0,0.0]
[1779942841461,45.05,72975.8,10.4,-1.0,0.0,0.0]
[1779942842468,45.05,72979.21,10.4,-1.0,0.0,0.0]
[1779942843479,45.05,72979.21,10.4,-1.0,0.0,0.0]
[1779942844560,45.05,72979.41,10.4,-1.0,0.0,0.0]
[1779942844580,45.05,72978.86,10.4,-1.0,0.0,0.0]
[1779942845489,45.05,72979.9,10.4,-1.0,0.0,0.0]
[1779942846496,45.05,72979.48,10.4,-1.0,0.0,0.0]
[1779942847503,45.05,72977.31,10.4,-1.0,0.0,0.0]
[1779942848510,45.05,72975.26,10.4,-1.0,0.0,0.0]
[1779942849517,45.05,72973.31,10.4,-1.0,0.0,0.0]
[1779942850524,45.05,72974.0,10.4,-1.0,0.0,0.0]
[1779942854552,45.05,72973.4,10.4,-1.0,0.0,0.0]
[1779942856565,45.05,72973.76,10.4,-1.0,0.0,0.0]
[1779942859406,45.05,72973.78,10.4,-1.0,0.0,0.0]
[1779942859587,45.05,72980.24,10.4,-1.0,0.0,0.0]
[1779942860594,45.05,72979.85,10.4,-1.0,0.0,0.0]
[1779942861600,45.05,72981.1,10.4,-1.0,0.0,0.0]
[1779942862608,45.05,72981.5,10.4,-1.0,0.0,0.0]
[1779942864221,45.05,72981.5,10.4,-1.0,0.0,0.0]
[1779942863615,45.05,72975.36,10.4,-1.0,0.0,0.0]
[1779942864622,45.05,72973.39,10.4,-1.0,0.0,0.0]
[1779942865629,45.05,72973.85,10.4,-1.0,0.0,0.0]
[1779942867643,45.05,72973.54,10.4,-1.0,0.0,0.0]
[1779942868650,45.05,72974.35,10.4,-1.0,0.0,0.0]
[1779942872224,45.05,72976.99,10.4,-1.0,0.0,0.0]
[1779942873087,45.05,72979.13,10.4,-1.0,0.0,0.0]
[1779942873686,45.05,72979.49,10.4,-1.0,0.0,0.0]
[1779942874692,45.05,72979.14,10.4,-1.0,0.0,0.0]
[1779942876706,45.05,72977.96,10.4,-1.0,0.0,0.0]
[1779942877367,45.05,72977.96,10.4,-1.0,0.0,0.0]
[1779942877713,45.05,72979.34,10.4,-1.0,0.0,0.0]
[1779942878719,45.05,72981.27,10.4,-1.0,0.0,0.0]
[1779942879871,45.05,72981.27,10.4,-1.0,0.0,0.0]
[1779942879972,45.05,72986.37,10.4,-1.0,0.0,0.0]
[1779942881741,45.05,72984.29,10.4,-1.0,0.0,0.0]
[1779942882747,45.05,72983.58,10.4,-1.0,0.0,0.0]
[1779942883755,45.05,72982.95,10.4,-1.0,0.0,0.0]
[1779942887782,45.05,72983.38,10.4,-1.0,0.0,0.0]
[1779942889063,45.05,72983.38,10.4,-1.0,0.0,0.0]
[1779942889129,45.05,72984.05,10.4,-1.0,0.0,0.0]
[1779942890222,45.05,72984.05,10.4,-1.0,0.0,0.0]
[1779942890845,45.05,72983.76,10.4,-1.0,0.0,0.0]
[1779942890897,45.05,72983.71,10.4,-1.0,0.0,0.0]
[1779942893237,45.05,72984.0,10.4,-1.0,0.0,0.0]
[1779942892818,45.05,72982.82,10.4,-1.0,0.0,0.0]
[1779942894239,45.05,72982.82,10.4,-1.0,0.0,0.0]
[1779942894248,45.05,72980.43,10.4,-1.0,0.0,0.0]
[1779942895839,45.05,72981.66,10.4,-1.0,0.0,0.0]
[1779942899577,45.05,72981.48,10.4,-1.0,0.0,0.0]
[1779942899721,45.05,72981.48,10.4,-1.0,0.0,0.0]
[1779942901041,45.05,72981.78,10.4,-1.0,0.0,0.0]
[1779942901220,45.05,72981.78,10.4,-1.0,0.0,0.0]
[1779942901192,45.05,72981.86,10.4,-1.0,0.0,0.0]
[1779942901881,45.05,72980.13,10.4,-1.0,0.0,0.0]
[1779942902888,45.05,72983.3,10.4,-1.0,0.0,0.0]
[1779942903895,45.05,72990.42,10.4,-1.0,0.0,0.0]
[1779942905909,45.05,72990.52,10.4,-1.0,0.0,0.0]
[1779942907649,45.05,72990.35,10.4,-1.0,0.0,0.0]
[1779942907714,45.05,72990.35,10.4,-1.0,0.0,0.0]
[1779942907723,45.05,72990.35,10.4,-1.0,0.0,0.0]
[1779942908930,45.05,72992.07,10.4,-1.0,0.0,0.0]
[1779942910943,45.05,72993.14,10.4,-1.0,0.0,0.0]
[1779942912958,45.05,72997.5,10.4,-1.0,0.0,0.0]
[1779942913637,45.05,72997.5,10.4,-1.0,0.0,0.0]
[1779942914232,45.05,72997.5,10.4,-1.0,0.0,0.0]
[1779942915059,45.05,72998.27,10.4,-1.0,0.0,0.0]
[1779942915223,45.05,72998.27,10.4,-1.0,0.0,0.0]
[1779942916986,45.05,72999.52,10.4,-1.0,0.0,0.0]
[1779942919000,45.05,72998.65,10.4,-1.0,0.0,0.0]
[1779942921685,45.05,72999.2,10.4,-1.0,0.0,0.0]
[1779942921723,45.05,72999.2,10.4,-1.0,0.0,0.0]
[1779942921741,45.05,72999.2,10.4,-1.0,0.0,0.0]
[1779942921975,45.05,72999.2,10.4,-1.0,0.0,0.0]
[1779942923036,45.05,73001.33,10.4,-1.0,0.0,0.0]
[1779942926057,45.05,73002.76,10.4,-1.0,0.0,0.0]
[1779942926896,45.05,73002.76,10.4,-1.0,0.0,0.0]
[1779942926969,45.05,73002.76,10.4,-1.0,0.0,0.0]
[1779942927064,45.05,73001.35,10.4,-1.0,0.0,0.0]
[1779942929078,45.05,72999.86,10.4,-1.0,0.0,0.0]
[1779942930156,45.05,72999.86,10.4,-1.0,0.0,0.0]
[1779942930223,45.05,72999.86,10.4,-1.0,0.0,0.0]
[1779942930476,45.05,73000.64,10.4,-1.0,0.0,0.0]
[1779942931092,45.05,73001.17,10.4,-1.0,0.0,0.0]
[1779942936126,45.05,73003.57,10.4,-1.0,0.0,0.0]
[1779942937197,45.05,73003.57,10.4,-1.0,0.0,0.0]
[1779942937222,45.05,73003.57,10.4,-1.0,0.0,0.0]
[1779942937359,45.05,73003.94,10.4,-1.0,0.0,0.0]
[1779942937476,45.05,73003.94,10.4,-1.0,0.0,0.0]
[1779942938583,45.05,73004.16,10.4,-1.0,0.0,0.0]
[1779942938591,45.05,73004.16,10.4,-1.0,0.0,0.0]
[1779942938719,45.05,73004.16,10.4,-1.0,0.0,0.0]
[1779942939148,45.05,73004.73,10.4,-1.0,0.0,0.0]
[1779942940155,45.05,73005.0,10.4,-1.0,0.0,0.0]
[1779942942169,45.05,73006.16,10.4,-1.0,0.0,0.0]
[1779942943176,45.05,73007.01,10.4,-1.0,0.0,0.0]
[1779942945190,45.05,73009.93,10.4,-1.0,0.0,0.0]
[1779942946320,45.05,73009.93,10.4,-1.0,0.0,0.0]
[1779942946197,45.05,73011.58,10.4,-1.0,0.0,0.0]
[1779942947204,45.05,73012.51,10.4,-1.0,0.0,0.0]
[1779942949218,45.05,73019.63,10.4,-1.0,0.0,0.0]
[1779942950225,45.05,73022.47,10.4,-1.0,0.0,0.0]
[1779942951232,45.05,73023.4,10.4,-1.0,0.0,0.0]
[1779942951705,45.05,73023.4,10.4,-1.0,0.0,0.0]
[1779942952238,45.05,73015.34,10.4,-1.0,0.0,0.0]
[1779942953246,45.05,73007.96,10.4,-1.0,0.0,0.0]
[1779942954253,45.05,73008.56,10.4,-1.0,0.0,0.0]
[1779942956208,45.05,73008.67,10.4,-1.0,0.0,0.0]
[1779942957274,45.05,73012.13,10.4,-1.0,0.0,0.0]
[1779942958281,45.05,73018.61,10.4,-1.0,0.0,0.0]
[1779942959288,45.05,73023.58,10.4,-1.0,0.0,0.0]
[1779942960295,45.05,73024.82,10.4,-1.0,0.0,0.0]
[1779942961302,45.05,73026.22,10.4,-1.0,0.0,0.0]
[1779942964324,45.05,73027.08,10.4,-1.0,0.0,0.0]
[1779942965331,45.05,73030.28,10.4,-1.0,0.0,0.0]
[1779942966338,45.05,73030.02,10.4,-1.0,0.0,0.0]
[1779942967345,45.05,73030.96,10.4,-1.0,0.0,0.0]
[1779942968354,45.05,73033.01,10.4,-1.0,0.0,0.0]
[1779942968829,45.05,73033.01,10.4,-1.0,0.0,0.0]
[1779942969360,45.05,73039.16,10.4,-1.0,0.0,0.0]
[1779942970135,45.05,73039.16,10.4,-1.0,0.0,0.0]
[1779942970367,45.05,73041.24,10.4,-1.0,0.0,0.0]
[1779942971373,45.05,73039.73,10.4,-1.0,0.0,0.0]
[1779942972381,45.05,73040.01,10.4,-1.0,0.0,0.0]
[1779942973388,45.05,73041.68,10.4,-1.0,0.0,0.0]
[1779942974395,45.05,73044.07,10.4,-1.0,0.0,0.0]
[1779942975810,45.05,73044.07,10.4,-1.0,0.0,0.0]
[1779942975881,45.05,73046.5,10.4,-1.0,0.0,0.0]
[1779942977180,45.05,73046.5,10.4,-1.0,0.0,0.0]
[1779942977219,45.05,73047.55,10.4,-1.0,0.0,0.0]
[1779942977416,45.05,73049.89,10.4,-1.0,0.0,0.0]
[1779942978423,45.05,73043.19,10.4,-1.0,0.0,0.0]
[1779942980022,45.05,73043.19,10.4,-1.0,0.0,0.0]
[1779942980246,45.05,73045.45,10.4,-1.0,0.0,0.0]
[1779942980437,45.05,73050.91,10.4,-1.0,0.0,0.0]
[1779942981444,45.05,73053.61,10.4,-1.0,0.0,0.0]
[1779942982452,45.05,73054.0,10.4,-1.0,0.0,0.0]
[1779942983458,45.05,73054.42,10.4,-1.0,0.0,0.0]
[1779942984465,45.05,73053.45,10.4,-1.0,0.0,0.0]
[1779942985474,45.05,73052.54,10.4,-1.0,0.0,0.0]
[1779942986479,45.05,73053.48,10.4,-1.0,0.0,0.0]
[1779942988746,45.05,73053.34,10.4,-1.0,0.0,0.0]
[1779942989500,45.05,73052.05,10.4,-1.0,0.0,0.0]
[1779942990779,45.05,73050.56,10.4,-1.0,0.0,0.0]
[1779942992259,45.05,73049.97,10.4,-1.0,0.0,0.0]
[1779942993368,45.05,73047.96,10.4,-1.0,0.0,0.0]
[1779942993528,45.05,73039.33,10.4,-1.0,0.0,0.0]
[1779942994535,45.05,73039.71,10.4,-1.0,0.0,0.0]
[1779942996310,45.05,73040.47,10.4,-1.0,0.0,0.0]
[1779942996549,45.05,73041.83,10.4,-1.0,0.0,0.0]
[1779942997556,45.05,73041.52,10.4,-1.0,0.0,0.0]
[1779942998563,45.05,73039.54,10.4,-1.0,0.0,0.0]
[1779942999570,45.05,73036.22,10.4,-1.0,0.0,0.0]
[1779943000872,45.05,73035.41,10.4,-1.0,0.0,0.0]
[1779943002591,45.05,73034.79,10.4,-1.0,0.0,0.0]
[1779943003598,45.05,73034.54,10.4,-1.0,0.0,0.0]
[1779943004605,45.05,73025.67,10.4,-1.0,0.0,0.0]
[1779943006382,45.05,73024.55,10.4,-1.0,0.0,0.0]
[1779943006619,45.05,73023.84,10.4,-1.0,0.0,0.0]
[1779943008402,45.05,73019.9,10.4,-1.0,0.0,0.0]
[1779943008633,45.05,73015.48,10.4,-1.0,0.0,0.0]
[1779943009640,45.05,73014.16,10.4,-1.0,0.0,0.0]
[1779943012357,45.05,73021.88,10.4,-1.0,0.0,0.0]
[1779943012661,45.05,73024.13,10.4,-1.0,0.0,0.0]
[1779943014675,45.05,73024.43,10.4,-1.0,0.0,0.0]
[1779943016194,45.05,73022.7,10.4,-1.0,0.0,0.0]
[1779943017075,45.05,73021.44,10.4,-1.0,0.0,0.0]
[1779943018703,45.05,73022.15,10.4,-1.0,0.0,0.0]
[1779943019710,45.05,73022.88,10.4,-1.0,0.0,0.0]
[1779943020717,45.05,73023.18,10.4,-1.0,0.0,0.0]
[1779943021724,45.05,73023.96,10.4,-1.0,0.0,0.0]
[1779943022731,45.05,73024.78,10.4,-1.0,0.0,0.0]
[1779943023738,45.05,73025.79,10.4,-1.0,0.0,0.0]
[1779943025752,45.05,73026.74,10.4,-1.0,0.0,0.0]
[1779943026759,45.05,73026.46,10.4,-1.0,0.0,0.0]
[1779943027766,45.05,73025.08,10.4,-1.0,0.0,0.0]
[1779943029780,45.05,73023.68,10.4,-1.0,0.0,0.0]
[1779943030787,45.05,73024.15,10.4,-1.0,0.0,0.0]
[1779943031793,45.05,73021.22,10.4,-1.0,0.0,0.0]
[1779943032801,45.05,73018.89,10.4,-1.0,0.0,0.0]
[1779943034815,45.05,73018.6,10.4,-1.0,0.0,0.0]
[1779943035822,45.05,73018.29,10.4,-1.0,0.0,0.0]
[1779943036829,45.05,73018.0,10.4,-1.0,0.0,0.0]
[1779943037837,45.05,73014.06,10.4,-1.0,0.0,0.0]
[1779943038843,45.05,73012.97,10.4,-1.0,0.0,0.0]
[1779943039823,45.05,73012.97,10.4,-1.0,0.0,0.0]
[1779943039852,45.05,73011.52,10.4,-1.0,0.0,0.0]
[1779943040859,45.05,73004.49,10.4,-1.0,0.0,0.0]
[1779943041866,45.05,73003.09,10.4,-1.0,0.0,0.0]
[1779943042474,45.05,73003.09,10.4,-1.0,0.0,0.0]
[1779943042873,45.05,73000.33,10.4,-1.0,0.0,0.0]
[1779943044235,45.05,73000.33,10.4,-1.0,0.0,0.0]
[1779943044324,45.05,73000.33,10.4,-1.0,0.0,0.0]
[1779943044413,45.05,72998.22,10.4,-1.0,0.0,0.0]
[1779943045894,45.05,72996.64,10.4,-1.0,0.0,0.0]
[1779943046901,45.05,72995.09,10.4,-1.0,0.0,0.0]
[1779943048442,45.05,72995.09,10.4,-1.0,0.0,0.0]
[1779943047921,45.05,72994.54,10.4,-1.0,0.0,0.0]
[1779943048539,45.05,72994.54,10.4,-1.0,0.0,0.0]
[1779943048808,45.05,72994.54,10.4,-1.0,0.0,0.0]
[1779943049106,45.05,72994.54,10.4,-1.0,0.0,0.0]
[1779943049239,45.05,72994.54,10.4,-1.0,0.0,0.0]
[1779943049334,45.05,72966.02,10.4,-1.0,0.0,0.0]
[1779943051409,45.05,72966.1,10.4,-1.0,0.0,0.0]
[1779943050941,45.05,72962.96,10.4,-1.0,0.0,0.0]
[1779943052248,45.05,72943.31,10.4,-1.0,0.0,0.0]
[1779943052515,45.05,72943.31,10.4,-1.0,0.0,0.0]
[1779943052799,45.05,72943.31,10.4,-1.0,0.0,0.0]
[1779943052955,45.05,72931.23,10.4,-1.0,0.0,0.0]
[1779943053962,45.05,72930.56,10.4,-1.0,0.0,0.0]
[1779943054969,45.05,72926.7,10.4,-1.0,0.0,0.0]
[1779943055976,45.05,72925.56,10.4,-1.0,0.0,0.0]
[1779943056983,45.05,72930.33,10.4,-1.0,0.0,0.0]
[1779943057990,45.05,72932.51,10.4,-1.0,0.0,0.0]
[1779943058997,45.05,72934.09,10.4,-1.0,0.0,0.0]
[1779943060258,45.05,72934.09,10.4,-1.0,0.0,0.0]
[1779943060263,45.05,72940.78,10.4,-1.0,0.0,0.0]
[1779943061277,45.05,72940.78,10.4,-1.0,0.0,0.0]
[1779943061322,45.05,72944.07,10.4,-1.0,0.0,0.0]
[1779943062115,45.05,72944.07,10.4,-1.0,0.0,0.0]
[1779943062215,45.05,72954.49,10.4,-1.0,0.0,0.0]
[1779943062517,45.05,72954.49,10.4,-1.0,0.0,0.0]
[1779943063027,45.05,72958.35,10.4,-1.0,0.0,0.0]
[1779943065041,45.05,72959.02,10.4,-1.0,0.0,0.0]
[1779943066048,45.05,72949.69,10.4,-1.0,0.0,0.0]
[1779943067055,45.05,72944.88,10.4,-1.0,0.0,0.0]
[1779943068062,45.05,72943.95,10.4,-1.0,0.0,0.0]
[1779943069069,45.05,72944.84,10.4,-1.0,0.0,0.0]
[1779943070076,45.05,72944.34,10.4,-1.0,0.0,0.0]
[1779943071083,45.05,72943.15,10.4,-1.0,0.0,0.0]
[1779943072090,45.05,72941.94,10.4,-1.0,0.0,0.0]
[1779943073097,45.05,72941.45,10.4,-1.0,0.0,0.0]
[1779943074104,45.05,72938.87,10.4,-1.0,0.0,0.0]
[1779943075111,45.05,72937.6,10.4,-1.0,0.0,0.0]
[1779943076779,45.05,72937.68,10.4,-1.0,0.0,0.0]
[1779943077125,45.05,72934.77,10.4,-1.0,0.0,0.0]
[1779943078125,45.05,72934.77,10.4,-1.0,0.0,0.0]
[1779943078229,45.05,72934.77,10.4,-1.0,0.0,0.0]
[1779943078274,45.05,72931.52,10.4,-1.0,0.0,0.0]
[1779943079438,45.05,72931.52,10.4,-1.0,0.0,0.0]
[1779943079468,45.05,72911.53,10.4,-1.0,0.0,0.0]
[1779943080408,45.05,72911.53,10.4,-1.0,0.0,0.0]
[1779943080412,45.05,72901.23,10.4,-1.0,0.0,0.0]
[1779943081167,45.05,72905.75,10.4,-1.0,0.0,0.0]
[1779943082174,45.05,72910.65,10.4,-1.0,0.0,0.0]
[1779943083181,45.05,72911.4,10.4,-1.0,0.0,0.0]
[1779943084188,45.05,72912.01,10.4,-1.0,0.0,0.0]
[1779943085195,45.05,72913.28,10.4,-1.0,0.0,0.0]
[1779943086202,45.05,72914.62,10.4,-1.0,0.0,0.0]
[1779943087209,45.05,72917.95,10.4,-1.0,0.0,0.0]
[1779943088216,45.05,72919.22,10.4,-1.0,0.0,0.0]
[1779943089313,45.05,72920.27,10.4,-1.0,0.0,0.0]
[1779943091238,45.05,72921.56,10.4,-1.0,0.0,0.0]
[1779943092244,45.05,72920.99,10.4,-1.0,0.0,0.0]
[1779943093037,45.05,72920.99,10.4,-1.0,0.0,0.0]
[1779943094016,45.05,72920.99,10.4,-1.0,0.0,0.0]
[1779943094258,45.05,72924.03,10.4,-1.0,0.0,0.0]
[1779943095265,45.05,72928.05,10.4,-1.0,0.0,0.0]
[1779943096272,45.05,72929.59,10.4,-1.0,0.0,0.0]
[1779943097279,45.05,72931.18,10.4,-1.0,0.0,0.0]
[1779943098286,45.05,72930.21,10.4,-1.0,0.0,0.0]
[1779943099293,45.05,72930.62,10.4,-1.0,0.0,0.0]
[1779943100300,45.05,72931.15,10.4,-1.0,0.0,0.0]
[1779943102314,45.05,72931.87,10.4,-1.0,0.0,0.0]
[1779943104328,45.05,72933.29,10.4,-1.0,0.0,0.0]
[1779943105335,45.05,72934.96,10.4,-1.0,0.0,0.0]
[1779943107349,45.05,72936.93,10.4,-1.0,0.0,0.0]
[1779943108356,45.05,72937.53,10.4,-1.0,0.0,0.0]
[1779943110395,45.05,72937.53,10.4,-1.0,0.0,0.0]
[1779943110494,45.05,72939.76,10.4,-1.0,0.0,0.0]
[1779943111377,45.05,72941.77,10.4,-1.0,0.0,0.0]
[1779943112384,45.05,72942.75,10.4,-1.0,0.0,0.0]
[1779943113391,45.05,72942.27,10.4,-1.0,0.0,0.0]
[1779943114398,45.05,72943.6,10.4,-1.0,0.0,0.0]
[1779943115405,45.05,72944.08,10.4,-1.0,0.0,0.0]
[1779943117419,45.05,72946.86,10.4,-1.0,0.0,0.0]
[1779943120396,45.05,72946.71,10.4,-1.0,0.0,0.0]
[1779943120451,45.05,72950.27,10.4,-1.0,0.0,0.0]
[1779943121385,45.05,72950.27,10.4,-1.0,0.0,0.0]
[1779943121435,45.05,72950.27,10.4,-1.0,0.0,0.0]
[1779943121451,45.05,72970.49,10.4,-1.0,0.0,0.0]
[1779943122458,45.05,72978.03,10.4,-1.0,0.0,0.0]
[1779943123465,45.05,72977.43,10.4,-1.0,0.0,0.0]
[1779943124434,45.05,72977.43,10.4,-1.0,0.0,0.0]
[1779943124472,45.05,72977.0,10.4,-1.0,0.0,0.0]
[1779943125479,45.05,72978.06,10.4,-1.0,0.0,0.0]
[1779943126486,45.05,72978.62,10.4,-1.0,0.0,0.0]
[1779943127492,45.05,72978.27,10.4,-1.0,0.0,0.0]
[1779943129506,45.05,72976.59,10.4,-1.0,0.0,0.0]
[1779943131521,45.05,72973.23,10.4,-1.0,0.0,0.0]
[1779943132528,45.05,72975.15,10.4,-1.0,0.0,0.0]
[1779943133535,45.05,72976.18,10.4,-1.0,0.0,0.0]
[1779943134542,45.05,72977.18,10.4,-1.0,0.0,0.0]
[1779943137563,45.05,72979.02,10.4,-1.0,0.0,0.0]
[1779943139033,45.05,72979.28,10.4,-1.0,0.0,0.0]
[1779943144612,45.05,72980.24,10.4,-1.0,0.0,0.0]
[1779943145619,45.05,72980.47,10.4,-1.0,0.0,0.0]
[1779943146626,45.05,72980.91,10.4,-1.0,0.0,0.0]
[1779943147633,45.05,72979.62,10.4,-1.0,0.0,0.0]
[1779943148640,45.05,72979.34,10.4,-1.0,0.0,0.0]
[1779943151297,45.05,72979.34,10.4,-1.0,0.0,0.0]
[1779943151661,45.05,72979.97,10.4,-1.0,0.0,0.0]
[1779943152669,45.05,72980.99,10.4,-1.0,0.0,0.0]
[1779943153675,45.05,72981.29,10.4,-1.0,0.0,0.0]
[1779943155689,45.05,72981.91,10.4,-1.0,0.0,0.0]
[1779943156696,45.05,72982.6,10.4,-1.0,0.0,0.0]
[1779943158710,45.05,72990.87,10.4,-1.0,0.0,0.0]
[1779943159717,45.05,72992.64,10.4,-1.0,0.0,0.0]
[1779943160724,45.05,72993.39,10.4,-1.0,0.0,0.0]
[1779943161731,45.05,72994.1,10.4,-1.0,0.0,0.0]
[1779943162738,45.05,72993.24,10.4,-1.0,0.0,0.0]
[1779943163745,45.05,72989.1,10.4,-1.0,0.0,0.0]
[1779943165695,45.05,72988.88,10.4,-1.0,0.0,0.0]
[1779943165759,45.05,72988.31,10.4,-1.0,0.0,0.0]
[1779943166766,45.05,72986.8,10.4,-1.0,0.0,0.0]
[1779943167773,45.05,72985.77,10.4,-1.0,0.0,0.0]
[1779943168779,45.05,72986.21,10.4,-1.0,0.0,0.0]
[1779943170794,45.05,72986.56,10.4,-1.0,0.0,0.0]
[1779943171801,45.05,72986.47,10.4,-1.0,0.0,0.0]
[1779943172808,45.05,72983.66,10.4,-1.0,0.0,0.0]
[1779943173815,45.05,72981.94,10.4,-1.0,0.0,0.0]
[1779943175829,45.05,72980.6,10.4,-1.0,0.0,0.0]
[1779943178857,45.05,72979.98,10.4,-1.0,0.0,0.0]
[1779943180871,45.05,72979.69,10.4,-1.0,0.0,0.0]
[1779943182886,45.05,72978.6,10.4,-1.0,0.0,0.0]
[1779943187921,45.05,72978.63,10.4,-1.0,0.0,0.0]
[1779943188928,45.05,72979.33,10.4,-1.0,0.0,0.0]
[1779943190020,45.05,72979.33,10.4,-1.0,0.0,0.0]
[1779943190942,45.05,72980.58,10.4,-1.0,0.0,0.0]
[1779943191949,45.05,72980.82,10.4,-1.0,0.0,0.0]
[1779943193472,45.05,72980.54,10.4,-1.0,0.0,0.0]
[1779943195821,45.05,72980.6,10.4,-1.0,0.0,0.0]
[1779943198998,45.05,72980.27,10.4,-1.0,0.0,0.0]
[1779943202027,45.05,72980.99,10.4,-1.0,0.0,0.0]
[1779943203557,45.05,72980.99,10.4,-1.0,0.0,0.0]
[1779943203915,45.05,72980.96,10.4,-1.0,0.0,0.0]
[1779943204054,45.05,72993.93,10.4,-1.0,0.0,0.0]
[1779943205055,45.05,73005.44,10.4,-1.0,0.0,0.0]
[1779943206062,45.05,73005.81,10.4,-1.0,0.0,0.0]
[1779943208076,45.05,73005.51,10.4,-1.0,0.0,0.0]
[1779943211097,45.05,73006.2,10.4,-1.0,0.0,0.0]
[1779943212104,45.05,73005.58,10.4,-1.0,0.0,0.0]
[1779943213202,45.05,73005.58,10.4,-1.0,0.0,0.0]
[1779943213326,45.05,73005.58,10.4,-1.0,0.0,0.0]
[1779943213389,45.05,73005.82,10.4,-1.0,0.0,0.0]
[1779943214066,45.05,73005.82,10.4,-1.0,0.0,0.0]
[1779943214120,45.05,73008.98,10.4,-1.0,0.0,0.0]
[1779943215127,45.05,73013.17,10.4,-1.0,0.0,0.0]
[1779943216134,45.05,73012.68,10.4,-1.0,0.0,0.0]
[1779943217142,45.05,73012.08,10.4,-1.0,0.0,0.0]
[1779943217652,45.05,73012.08,10.4,-1.0,0.0,0.0]
[1779943218335,45.05,73015.16,10.4,-1.0,0.0,0.0]
[1779943219155,45.05,73020.27,10.4,-1.0,0.0,0.0]
[1779943220162,45.05,73019.38,10.4,-1.0,0.0,0.0]
[1779943221169,45.05,73019.73,10.4,-1.0,0.0,0.0]
[1779943222176,45.05,73019.97,10.4,-1.0,0.0,0.0]
[1779943223183,45.05,73028.05,10.4,-1.0,0.0,0.0]
[1779943224045,45.05,73028.05,10.4,-1.0,0.0,0.0]
[1779943224191,45.05,73030.97,10.4,-1.0,0.0,0.0]
[1779943225198,45.05,73033.23,10.4,-1.0,0.0,0.0]
[1779943226205,45.05,73034.59,10.4,-1.0,0.0,0.0]
[1779943227212,45.05,73033.46,10.4,-1.0,0.0,0.0]
[1779943228219,45.05,73032.08,10.4,-1.0,0.0,0.0]
[1779943229226,45.05,73030.41,10.4,-1.0,0.0,0.0]
[1779943230233,45.05,73029.82,10.4,-1.0,0.0,0.0]
[1779943231240,45.05,73031.78,10.4,-1.0,0.0,0.0]
[1779943232247,45.05,73030.48,10.4,-1.0,0.0,0.0]
[1779943234261,45.05,73028.92,10.4,-1.0,0.0,0.0]
[1779943235268,45.05,73031.31,10.4,-1.0,0.0,0.0]
[1779943236275,45.05,73032.25,10.4,-1.0,0.0,0.0]
[1779943237282,45.05,73036.95,10.4,-1.0,0.0,0.0]
[1779943239296,45.05,73038.26,10.4,-1.0,0.0,0.0]
[1779943243329,45.05,73036.94,10.4,-1.0,0.0,0.0]
[1779943245343,45.05,73038.49,10.4,-1.0,0.0,0.0]
[1779943248364,45.05,73038.04,10.4,-1.0,0.0,0.0]
[1779943249371,45.05,73036.98,10.4,-1.0,0.0,0.0]
[1779943250378,45.05,73038.01,10.4,-1.0,0.0,0.0]
[1779943253399,45.05,73038.37,10.4,-1.0,0.0,0.0]
[1779943256420,45.05,73039.53,10.4,-1.0,0.0,0.0]
[1779943257427,45.05,73038.46,10.4,-1.0,0.0,0.0]
[1779943258434,45.05,73037.62,10.4,-1.0,0.0,0.0]
[1779943260448,45.05,73037.88,10.4,-1.0,0.0,0.0]
[1779943262462,45.05,73035.0,10.4,-1.0,0.0,0.0]
[1779943263468,45.05,73031.98,10.4,-1.0,0.0,0.0]
[1779943264476,45.05,73033.08,10.4,-1.0,0.0,0.0]
[1779943265485,45.05,73032.59,10.4,-1.0,0.0,0.0]
[1779943266490,45.05,73033.24,10.4,-1.0,0.0,0.0]
[1779943267497,45.05,73033.8,10.4,-1.0,0.0,0.0]
[1779943269511,45.05,73034.34,10.4,-1.0,0.0,0.0]
[1779943270518,45.05,73035.34,10.4,-1.0,0.0,0.0]
[1779943271097,45.05,73035.34,10.4,-1.0,0.0,0.0]
[1779943271525,45.05,73037.38,10.4,-1.0,0.0,0.0]
[1779943272156,45.05,73037.38,10.4,-1.0,0.0,0.0]
[1779943272532,45.05,73038.4,10.4,-1.0,0.0,0.0]
[1779943273538,45.05,73040.11,10.4,-1.0,0.0,0.0]
[1779943274546,45.05,73039.04,10.4,-1.0,0.0,0.0]
[1779943275553,45.05,73038.23,10.4,-1.0,0.0,0.0]
[1779943276560,45.05,73041.18,10.4,-1.0,0.0,0.0]
[1779943277567,45.05,73044.2,10.4,-1.0,0.0,0.0]
[1779943278574,45.05,73044.99,10.4,-1.0,0.0,0.0]
[1779943280438,45.05,73044.8,10.4,-1.0,0.0,0.0]
[1779943282602,45.05,73045.46,10.4,-1.0,0.0,0.0]
[1779943283609,45.05,73046.45,10.4,-1.0,0.0,0.0]
[1779943284616,45.05,73046.87,10.4,-1.0,0.0,0.0]
[1779943285623,45.05,73048.13,10.4,-1.0,0.0,0.0]
[1779943286630,45.05,73048.82,10.4,-1.0,0.0,0.0]
[1779943287637,45.05,73050.1,10.4,-1.0,0.0,0.0]
[1779943291665,45.05,73050.5,10.4,-1.0,0.0,0.0]
[1779943293680,45.05,73049.4,10.4,-1.0,0.0,0.0]
[1779943295666,45.05,73049.34,10.4,-1.0,0.0,0.0]
[1779943295694,45.05,73046.09,10.4,-1.0,0.0,0.0]
[1779943296701,45.05,73045.73,10.4,-1.0,0.0,0.0]
[1779943297708,45.05,73042.49,10.4,-1.0,0.0,0.0]
[1779943298715,45.05,73045.5,10.4,-1.0,0.0,0.0]
[1779943298801,45.05,73045.5,10.4,-1.0,0.0,0.0]
[1779943300095,45.05,73049.11,10.4,-1.0,0.0,0.0]
[1779943300729,45.05,73049.81,10.4,-1.0,0.0,0.0]
[1779943301736,45.05,73051.31,10.4,-1.0,0.0,0.0]
[1779943304809,45.05,73051.15,10.4,-1.0,0.0,0.0]
[1779943304910,45.05,73050.76,10.4,-1.0,0.0,0.0]
[1779943307778,45.05,73051.04,10.4,-1.0,0.0,0.0]
[1779943308785,45.05,73051.52,10.4,-1.0,0.0,0.0]
[1779943309826,45.05,73051.52,10.4,-1.0,0.0,0.0]
[1779943309832,45.05,73052.53,10.4,-1.0,0.0,0.0]
[1779943310799,45.05,73053.19,10.4,-1.0,0.0,0.0]
[1779943312813,45.05,73052.13,10.4,-1.0,0.0,0.0]
[1779943314827,45.05,73053.75,10.4,-1.0,0.0,0.0]
[1779943317848,45.05,73055.41,10.4,-1.0,0.0,0.0]
[1779943318854,45.05,73058.13,10.4,-1.0,0.0,0.0]
[1779943319811,45.05,73058.13,10.4,-1.0,0.0,0.0]
[1779943319940,45.05,73060.84,10.4,-1.0,0.0,0.0]
[1779943320870,45.05,73061.38,10.4,-1.0,0.0,0.0]
[1779943322435,45.05,73062.38,10.4,-1.0,0.0,0.0]
[1779943322947,45.05,73062.38,10.4,-1.0,0.0,0.0]
[1779943322960,45.05,73067.02,10.4,-1.0,0.0,0.0]
[1779943323891,45.05,73071.61,10.4,-1.0,0.0,0.0]
[1779943325039,45.05,73071.61,10.4,-1.0,0.0,0.0]
[1779943325062,45.05,73077.67,10.4,-1.0,0.0,0.0]
[1779943325905,45.05,73075.54,10.4,-1.0,0.0,0.0]
[1779943326911,45.05,73069.08,10.4,-1.0,0.0,0.0]
[1779943327919,45.05,73070.08,10.4,-1.0,0.0,0.0]
[1779943328926,45.05,73070.36,10.4,-1.0,0.0,0.0]
[1779943329933,45.05,73070.87,10.4,-1.0,0.0,0.0]
[1779943331947,45.05,73078.49,10.4,-1.0,0.0,0.0]
[1779943332954,45.05,73079.72,10.4,-1.0,0.0,0.0]
[1779943334968,45.05,73077.63,10.4,-1.0,0.0,0.0]
[1779943336213,45.05,73078.54,10.4,-1.0,0.0,0.0]
[1779943336983,45.05,73078.28,10.4,-1.0,0.0,0.0]
[1779943337990,45.05,73078.69,10.4,-1.0,0.0,0.0]
[1779943338997,45.05,73077.91,10.4,-1.0,0.0,0.0]
[1779943340009,45.05,73078.41,10.4,-1.0,0.0,0.0]
[1779943342018,45.05,73078.8,10.4,-1.0,0.0,0.0]
[1779943343025,45.05,73075.81,10.4,-1.0,0.0,0.0]
[1779943346747,45.05,73075.59,10.4,-1.0,0.0,0.0]
[1779943350074,45.05,73074.07,10.4,-1.0,0.0,0.0]
[1779943351081,45.05,73073.75,10.4,-1.0,0.0,0.0]
[1779943354102,45.05,73074.01,10.4,-1.0,0.0,0.0]
[1779943355109,45.05,73074.48,10.4,-1.0,0.0,0.0]
[1779943356559,45.05,73073.38,10.4,-1.0,0.0,0.0]
[1779943357123,45.05,73063.08,10.4,-1.0,0.0,0.0]
[1779943358130,45.05,73059.11,10.4,-1.0,0.0,0.0]
[1779943359137,45.05,73057.49,10.4,-1.0,0.0,0.0]
[1779943363165,45.05,73057.19,10.4,-1.0,0.0,0.0]
[1779943368200,45.05,73062.71,10.4,-1.0,0.0,0.0]
[1779943369208,45.05,73067.96,10.4,-1.0,0.0,0.0]
[1779943370215,45.05,73066.38,10.4,-1.0,0.0,0.0]
[1779943371222,45.05,73065.71,10.4,-1.0,0.0,0.0]
[1779943373236,45.05,73066.13,10.4,-1.0,0.0,0.0]
[1779943374242,45.05,73068.19,10.4,-1.0,0.0,0.0]
[1779943377264,45.05,73064.56,10.4,-1.0,0.0,0.0]
[1779943379278,45.05,73062.8,10.4,-1.0,0.0,0.0]
[1779943380285,45.05,73060.34,10.4,-1.0,0.0,0.0]
[1779943381292,45.05,73059.37,10.4,-1.0,0.0,0.0]
[1779943383306,45.05,73057.99,10.4,-1.0,0.0,0.0]
[1779943385320,45.05,73057.58,10.4,-1.0,0.0,0.0]
[1779943386327,45.05,73056.97,10.4,-1.0,0.0,0.0]
[1779943387334,45.05,73057.25,10.4,-1.0,0.0,0.0]
[1779943389348,45.05,73056.84,10.4,-1.0,0.0,0.0]
[1779943394384,45.05,73059.05,10.4,-1.0,0.0,0.0]
[1779943395391,45.05,73063.19,10.4,-1.0,0.0,0.0]
[1779943396398,45.05,73062.06,10.4,-1.0,0.0,0.0]
[1779943397405,45.05,73061.61,10.4,-1.0,0.0,0.0]
[1779943399418,45.05,73063.34,10.4,-1.0,0.0,0.0]
[1779943401433,45.05,73062.53,10.4,-1.0,0.0,0.0]
[1779943403447,45.05,73062.79,10.4,-1.0,0.0,0.0]
[1779943404454,45.05,73062.18,10.4,-1.0,0.0,0.0]
[1779943407475,45.05,73063.35,10.4,-1.0,0.0,0.0]
[1779943411503,45.05,73063.16,10.4,-1.0,0.0,0.0]
[1779943414524,45.05,73065.27,10.4,-1.0,0.0,0.0]
[1779943416540,45.05,73066.51,10.4,-1.0,0.0,0.0]
[1779943417547,45.05,73069.12,10.4,-1.0,0.0,0.0]
[1779943418554,45.05,73070.07,10.4,-1.0,0.0,0.0]
[1779943420568,45.05,73070.34,10.4,-1.0,0.0,0.0]
[1779943421575,45.05,73070.72,10.4,-1.0,0.0,0.0]
[1779943422582,45.05,73070.42,10.4,-1.0,0.0,0.0]
[1779943423589,45.05,73076.36,10.4,-1.0,0.0,0.0]
[1779943424596,45.05,73078.55,10.4,-1.0,0.0,0.0]
[1779943425603,45.05,73079.61,10.4,-1.0,0.0,0.0]
[1779943427617,45.05,73079.83,10.4,-1.0,0.0,0.0]
[1779943429631,45.05,73075.65,10.4,-1.0,0.0,0.0]
[1779943430638,45.05,73075.16,10.4,-1.0,0.0,0.0]
[1779943431645,45.05,73075.58,10.4,-1.0,0.0,0.0]
[1779943432652,45.05,73075.89,10.4,-1.0,0.0,0.0]
[1779943434666,45.05,73076.2,10.4,-1.0,0.0,0.0]
[1779943435673,45.05,73076.53,10.4,-1.0,0.0,0.0]
[1779943436680,45.05,73075.08,10.4,-1.0,0.0,0.0]
[1779943441715,45.05,73074.91,10.4,-1.0,0.0,0.0]
[1779943442722,45.05,73074.65,10.4,-1.0,0.0,0.0]
[1779943443729,45.05,73074.02,10.4,-1.0,0.0,0.0]
[1779943444736,45.05,73072.35,10.4,-1.0,0.0,0.0]
[1779943446750,45.05,73072.81,10.4,-1.0,0.0,0.0]
[1779943448764,45.05,73072.07,10.4,-1.0,0.0,0.0]
[1779943449771,45.05,73071.82,10.4,-1.0,0.0,0.0]
[1779943450778,45.05,73070.27,10.4,-1.0,0.0,0.0]
[1779943451785,45.05,73071.96,10.4,-1.0,0.0,0.0]
[1779943452792,45.05,73075.94,10.4,-1.0,0.0,0.0]
[1779943453799,45.05,73078.02,10.4,-1.0,0.0,0.0]
[1779943455813,45.05,73078.26,10.4,-1.0,0.0,0.0]
[1779943456820,45.05,73079.82,10.4,-1.0,0.0,0.0]
[1779943457827,45.05,73078.84,10.4,-1.0,0.0,0.0]
[1779943458834,45.05,73078.57,10.4,-1.0,0.0,0.0]
[1779943459841,45.05,73078.84,10.4,-1.0,0.0,0.0]
[1779943461855,45.05,73081.57,10.4,-1.0,0.0,0.0]
[1779943462862,45.05,73084.95,10.4,-1.0,0.0,0.0]
[1779943463869,45.05,73081.38,10.4,-1.0,0.0,0.0]
[1779943464876,45.05,73080.32,10.4,-1.0,0.0,0.0]
[1779943466890,45.05,73080.0,10.4,-1.0,0.0,0.0]
[1779943471258,45.05,73082.46,10.4,-1.0,0.0,0.0]
[1779943471925,45.05,73082.11,10.4,-1.0,0.0,0.0]
[1779943472932,45.05,73082.63,10.4,-1.0,0.0,0.0]
[1779943473939,45.05,73082.12,10.4,-1.0,0.0,0.0]
[1779943474946,45.05,73082.77,10.4,-1.0,0.0,0.0]
[1779943475952,45.05,73082.4,10.4,-1.0,0.0,0.0]
[1779943476960,45.05,73080.83,10.4,-1.0,0.0,0.0]
[1779943477968,45.05,73078.31,10.4,-1.0,0.0,0.0]
[1779943478974,45.05,73079.5,10.4,-1.0,0.0,0.0]
[1779943479982,45.05,73078.87,10.4,-1.0,0.0,0.0]
[1779943484567,45.05,73079.54,10.4,-1.0,0.0,0.0]
[1779943485018,45.05,73080.13,10.4,-1.0,0.0,0.0]
[1779943486025,45.05,73080.9,10.4,-1.0,0.0,0.0]
[1779943488039,45.05,73082.72,10.4,-1.0,0.0,0.0]
[1779943489046,45.05,73081.93,10.4,-1.0,0.0,0.0]
[1779943490053,45.05,73082.95,10.4,-1.0,0.0,0.0]
[1779943495088,45.05,73082.15,10.4,-1.0,0.0,0.0]
[1779943500127,45.05,73076.88,10.4,-1.0,0.0,0.0]
[1779943501131,45.05,73069.1,10.4,-1.0,0.0,0.0]
[1779943502568,45.05,73064.1,10.4,-1.0,0.0,0.0]
[1779943503144,45.05,73061.6,10.4,-1.0,0.0,0.0]
[1779943504152,45.05,73059.63,10.4,-1.0,0.0,0.0]
[1779943505159,45.05,73058.58,10.4,-1.0,0.0,0.0]
[1779943506166,45.05,73057.42,10.4,-1.0,0.0,0.0]
[1779943507173,45.05,73056.91,10.4,-1.0,0.0,0.0]
[1779943509187,45.05,73054.73,10.4,-1.0,0.0,0.0]
[1779943510194,45.05,73054.32,10.4,-1.0,0.0,0.0]
[1779943511201,45.05,73055.35,10.4,-1.0,0.0,0.0]
[1779943512208,45.05,73054.72,10.4,-1.0,0.0,0.0]
[1779943513219,45.05,73054.35,10.4,-1.0,0.0,0.0]
[1779943516240,45.05,73054.07,10.4,-1.0,0.0,0.0]
[1779943517247,45.05,73051.78,10.4,-1.0,0.0,0.0]
[1779943518254,45.05,73051.13,10.4,-1.0,0.0,0.0]
[1779943519261,45.05,73049.89,10.4,-1.0,0.0,0.0]
[1779943520268,45.05,73050.38,10.4,-1.0,0.0,0.0]
[1779943523289,45.05,73049.81,10.4,-1.0,0.0,0.0]
[1779943524296,45.05,73049.01,10.4,-1.0,0.0,0.0]
[1779943525303,45.05,73047.86,10.4,-1.0,0.0,0.0]
[1779943532862,45.05,73047.98,10.4,-1.0,0.0,0.0]
[1779943532946,45.05,73047.98,10.4,-1.0,0.0,0.0]
[1779943533359,45.05,73047.26,10.4,-1.0,0.0,0.0]
[1779943534366,45.05,73040.99,10.4,-1.0,0.0,0.0]
[1779943535373,45.05,73040.25,10.4,-1.0,0.0,0.0]
[1779943536380,45.05,73038.66,10.4,-1.0,0.0,0.0]
[1779943537388,45.05,73038.11,10.4,-1.0,0.0,0.0]
[1779943538393,45.05,73033.68,10.4,-1.0,0.0,0.0]
[1779943539401,45.05,73031.88,10.4,-1.0,0.0,0.0]
[1779943540408,45.05,73031.39,10.4,-1.0,0.0,0.0]
[1779943542422,45.05,73030.88,10.4,-1.0,0.0,0.0]
[1779943543929,45.05,73031.28,10.4,-1.0,0.0,0.0]
[1779943544436,45.05,73031.55,10.4,-1.0,0.0,0.0]
[1779943546450,45.05,73031.29,10.4,-1.0,0.0,0.0]
[1779943547180,45.05,73031.29,10.4,-1.0,0.0,0.0]
[1779943547329,45.05,73031.29,10.4,-1.0,0.0,0.0]
[1779943547528,45.05,73031.29,10.4,-1.0,0.0,0.0]
[1779943547582,45.05,73030.8,10.4,-1.0,0.0,0.0]
[1779943548464,45.05,73026.88,10.4,-1.0,0.0,0.0]
[1779943549471,45.05,73023.65,10.4,-1.0,0.0,0.0]
[1779943550130,45.05,73023.65,10.4,-1.0,0.0,0.0]
[1779943550475,45.05,73023.65,10.4,-1.0,0.0,0.0]
[1779943550478,45.05,73023.6,10.4,-1.0,0.0,0.0]
[1779943551196,45.05,73023.6,10.4,-1.0,0.0,0.0]
[1779943551312,45.05,73023.6,10.4,-1.0,0.0,0.0]
[1779943551485,45.05,73022.2,10.4,-1.0,0.0,0.0]
[1779943553397,45.05,73022.1,10.4,-1.0,0.0,0.0]
[1779943553499,45.05,73026.71,10.4,-1.0,0.0,0.0]
[1779943554506,45.05,73024.75,10.4,-1.0,0.0,0.0]
[1779943555856,45.05,73024.75,10.4,-1.0,0.0,0.0]
[1779943555964,45.05,73027.06,10.4,-1.0,0.0,0.0]
[1779943556911,45.05,73027.06,10.4,-1.0,0.0,0.0]
[1779943556987,45.05,73040.06,10.4,-1.0,0.0,0.0]
[1779943557527,45.05,73041.07,10.4,-1.0,0.0,0.0]
[1779943558534,45.05,73042.33,10.4,-1.0,0.0,0.0]
[1779943559541,45.05,73042.8,10.4,-1.0,0.0,0.0]
[1779943561555,45.05,73043.54,10.4,-1.0,0.0,0.0]
[1779943562562,45.05,73042.97,10.4,-1.0,0.0,0.0]
[1779943563569,45.05,73045.72,10.4,-1.0,0.0,0.0]
[1779943564576,45.05,73045.38,10.4,-1.0,0.0,0.0]
[1779943565583,45.05,73041.44,10.4,-1.0,0.0,0.0]
[1779943566590,45.05,73036.79,10.4,-1.0,0.0,0.0]
[1779943567597,45.05,73036.57,10.4,-1.0,0.0,0.0]
[1779943568604,45.05,73032.97,10.4,-1.0,0.0,0.0]
[1779943569611,45.05,73033.47,10.4,-1.0,0.0,0.0]
[1779943570618,45.05,73032.32,10.4,-1.0,0.0,0.0]
[1779943571624,45.05,73031.36,10.4,-1.0,0.0,0.0]
[1779943572632,45.05,73032.42,10.4,-1.0,0.0,0.0]
[1779943575653,45.05,73033.09,10.4,-1.0,0.0,0.0]
[1779943576660,45.05,73038.4,10.4,-1.0,0.0,0.0]
[1779943579682,45.05,73039.33,10.4,-1.0,0.0,0.0]
[1779943580689,45.05,73039.72,10.4,-1.0,0.0,0.0]
[1779943581696,45.05,73039.08,10.4,-1.0,0.0,0.0]
[1779943586731,45.05,73039.55,10.4,-1.0,0.0,0.0]
[1779943588745,45.05,73040.61,10.4,-1.0,0.0,0.0]
[1779943589752,45.05,73041.1,10.4,-1.0,0.0,0.0]
[1779943590759,45.05,73041.37,10.4,-1.0,0.0,0.0]
[1779943591766,45.05,73042.77,10.4,-1.0,0.0,0.0]
[1779943592773,45.05,73043.15,10.4,-1.0,0.0,0.0]
[1779943593781,45.05,73044.72,10.4,-1.0,0.0,0.0]
[1779943595795,45.05,73046.27,10.4,-1.0,0.0,0.0]
[1779943596161,45.05,73046.27,10.4,-1.0,0.0,0.0]
[1779943596802,45.05,73056.09,10.4,-1.0,0.0,0.0]
[1779943597809,45.05,73056.22,10.4,-1.0,0.0,0.0]
[1779943598816,45.05,73056.64,10.4,-1.0,0.0,0.0]
[1779943599823,45.05,73054.25,10.4,-1.0,0.0,0.0]
[1779943601086,45.05,73054.1,10.4,-1.0,0.0,0.0]
[1779943601837,45.05,73048.04,10.4,-1.0,0.0,0.0]
[1779943604050,45.05,73048.98,10.4,-1.0,0.0,0.0]
[1779943605865,45.05,73048.59,10.4,-1.0,0.0,0.0]
[1779943606872,45.05,73048.14,10.4,-1.0,0.0,0.0]
[1779943607879,45.05,73048.65,10.4,-1.0,0.0,0.0]
[1779943608886,45.05,73050.09,10.4,-1.0,0.0,0.0]
[1779943609893,45.05,73054.93,10.4,-1.0,0.0,0.0]
[1779943610076,45.05,73054.93,10.4,-1.0,0.0,0.0]
[1779943610900,45.05,73056.22,10.4,-1.0,0.0,0.0]
[1779943611906,45.05,73057.08,10.4,-1.0,0.0,0.0]
[1779943616054,45.05,73057.24,10.4,-1.0,0.0,0.0]
[1779943616942,45.05,73056.84,10.4,-1.0,0.0,0.0]
[1779943617949,45.05,73056.16,10.4,-1.0,0.0,0.0]
[1779943619963,45.05,73056.39,10.4,-1.0,0.0,0.0]
[1779943622281,45.05,73056.36,10.4,-1.0,0.0,0.0]
[1779943623991,45.05,73056.94,10.4,-1.0,0.0,0.0]
[1779943624998,45.05,73057.82,10.4,-1.0,0.0,0.0]
[1779943626005,45.05,73058.65,10.4,-1.0,0.0,0.0]
[1779943627012,45.05,73058.93,10.4,-1.0,0.0,0.0]
[1779943628019,45.05,73059.33,10.4,-1.0,0.0,0.0]
[1779943630033,45.05,73060.19,10.4,-1.0,0.0,0.0]
[1779943631637,45.05,73060.3,10.4,-1.0,0.0,0.0]
[1779943632047,45.05,73063.84,10.4,-1.0,0.0,0.0]
[1779943633054,45.05,73065.94,10.4,-1.0,0.0,0.0]
[1779943634061,45.05,73067.78,10.4,-1.0,0.0,0.0]
[1779943635068,45.05,73068.52,10.4,-1.0,0.0,0.0]
[1779943638089,45.05,73068.11,10.4,-1.0,0.0,0.0]
[1779943640103,45.05,73067.78,10.4,-1.0,0.0,0.0]
[1779943641110,45.05,73068.33,10.4,-1.0,0.0,0.0]
[1779943642117,45.05,73069.12,10.4,-1.0,0.0,0.0]
[1779943644131,45.05,73069.41,10.4,-1.0,0.0,0.0]
[1779943649420,45.05,73069.61,10.4,-1.0,0.0,0.0]
[1779943649918,45.05,73071.41,10.4,-1.0,0.0,0.0]
[1779943650173,45.05,73076.79,10.4,-1.0,0.0,0.0]
[1779943651180,45.05,73078.32,10.4,-1.0,0.0,0.0]
[1779943652698,45.05,73076.99,10.4,-1.0,0.0,0.0]
[1779943653194,45.05,73069.39,10.4,-1.0,0.0,0.0]
[1779943654200,45.05,73065.8,10.4,-1.0,0.0,0.0]
[1779943655208,45.05,73065.32,10.4,-1.0,0.0,0.0]
[1779943657222,45.05,73065.11,10.4,-1.0,0.0,0.0]
[1779943659236,45.05,73065.52,10.4,-1.0,0.0,0.0]
[1779943660243,45.05,73065.32,10.4,-1.0,0.0,0.0]
[1779943661250,45.05,73063.95,10.4,-1.0,0.0,0.0]
[1779943662257,45.05,73063.74,10.4,-1.0,0.0,0.0]
[1779943663266,45.05,73061.72,10.4,-1.0,0.0,0.0]
[1779943664271,45.05,73057.13,10.4,-1.0,0.0,0.0]
[1779943666030,45.05,73057.71,10.4,-1.0,0.0,0.0]
[1779943670313,45.05,73058.16,10.4,-1.0,0.0,0.0]
[1779943671320,45.05,73055.55,10.4,-1.0,0.0,0.0]
[1779943672327,45.05,73053.32,10.4,-1.0,0.0,0.0]
[1779943678370,45.05,73051.98,10.4,-1.0,0.0,0.0]
[1779943680386,45.05,73051.25,10.4,-1.0,0.0,0.0]
[1779943682399,45.05,73051.87,10.4,-1.0,0.0,0.0]
[1779943684413,45.05,73049.81,10.4,-1.0,0.0,0.0]
[1779943685420,45.05,73043.75,10.4,-1.0,0.0,0.0]
[1779943686427,45.05,73042.67,10.4,-1.0,0.0,0.0]
[1779943687434,45.05,73045.57,10.4,-1.0,0.0,0.0]
[1779943688441,45.05,73046.56,10.4,-1.0,0.0,0.0]
[1779943689448,45.05,73048.21,10.4,-1.0,0.0,0.0]
[1779943690455,45.05,73047.77,10.4,-1.0,0.0,0.0]
[1779943692469,45.05,73048.09,10.4,-1.0,0.0,0.0]
[1779943694070,45.05,73051.75,10.4,-1.0,0.0,0.0]
[1779943694483,45.05,73053.69,10.4,-1.0,0.0,0.0]
[1779943695490,45.05,73052.24,10.4,-1.0,0.0,0.0]
[1779943696497,45.05,73053.09,10.4,-1.0,0.0,0.0]
[1779943697504,45.05,73052.88,10.4,-1.0,0.0,0.0]
[1779943698511,45.05,73053.17,10.4,-1.0,0.0,0.0]
[1779943699606,45.05,73053.39,10.4,-1.0,0.0,0.0]
[1779943702539,45.05,73053.65,10.4,-1.0,0.0,0.0]
[1779943704553,45.05,73055.18,10.4,-1.0,0.0,0.0]
[1779943705560,45.05,73058.55,10.4,-1.0,0.0,0.0]
[1779943706567,45.05,73055.97,10.4,-1.0,0.0,0.0]
[1779943707574,45.05,73050.82,10.4,-1.0,0.0,0.0]
[1779943708581,45.05,73047.62,10.4,-1.0,0.0,0.0]
[1779943709588,45.05,73045.58,10.4,-1.0,0.0,0.0]
[1779943710595,45.05,73046.27,10.4,-1.0,0.0,0.0]
[1779943711601,45.05,73046.0,10.4,-1.0,0.0,0.0]
[1779943712609,45.05,73043.77,10.4,-1.0,0.0,0.0]
[1779943713894,45.05,73041.03,10.4,-1.0,0.0,0.0]
[1779943714623,45.05,73040.71,10.4,-1.0,0.0,0.0]
[1779943716638,45.05,73042.89,10.4,-1.0,0.0,0.0]
[1779943717645,45.05,73045.45,10.4,-1.0,0.0,0.0]
[1779943718652,45.05,73045.98,10.4,-1.0,0.0,0.0]
[1779943719658,45.05,73048.51,10.4,-1.0,0.0,0.0]
[1779943720666,45.05,73048.9,10.4,-1.0,0.0,0.0]
[1779943721672,45.05,73048.21,10.4,-1.0,0.0,0.0]
[1779943724694,45.05,73048.48,10.4,-1.0,0.0,0.0]
[1779943725701,45.05,73048.74,10.4,-1.0,0.0,0.0]
[1779943730736,45.05,73048.58,10.4,-1.0,0.0,0.0]
[1779943734769,45.05,73048.96,10.4,-1.0,0.0,0.0]
[1779943736783,45.05,73049.19,10.4,-1.0,0.0,0.0]
[1779943740811,45.05,73048.99,10.4,-1.0,0.0,0.0]
[1779943741818,45.05,73049.44,10.4,-1.0,0.0,0.0]
[1779943742826,45.05,73049.1,10.4,-1.0,0.0,0.0]
[1779943743834,45.05,73049.28,10.4,-1.0,0.0,0.0]
[1779943745853,45.05,73048.68,10.4,-1.0,0.0,0.0]
[1779943748875,45.05,73047.82,10.4,-1.0,0.0,0.0]
[1779943750889,45.05,73048.16,10.4,-1.0,0.0,0.0]
[1779943752903,45.05,73049.0,10.4,-1.0,0.0,0.0]
[1779943756931,45.05,73049.21,10.4,-1.0,0.0,0.0]
[1779943757938,45.05,73049.64,10.4,-1.0,0.0,0.0]
[1779943758945,45.05,73049.23,10.4,-1.0,0.0,0.0]
[1779943759952,45.05,73049.66,10.4,-1.0,0.0,0.0]
[1779943761966,45.05,73049.85,10.4,-1.0,0.0,0.0]
[1779943762973,45.05,73049.58,10.4,-1.0,0.0,0.0]
[1779943763980,45.05,73049.97,10.4,-1.0,0.0,0.0]
[1779943765994,45.05,73050.2,10.4,-1.0,0.0,0.0]
[1779943770022,45.05,73049.94,10.4,-1.0,0.0,0.0]
[1779943771028,45.05,73050.03,10.4,-1.0,0.0,0.0]
[1779943772036,45.05,73060.21,10.4,-1.0,0.0,0.0]
[1779943773043,45.05,73063.5,10.4,-1.0,0.0,0.0]
[1779943778081,45.05,73063.72,10.4,-1.0,0.0,0.0]
[1779943779085,45.05,73063.37,10.4,-1.0,0.0,0.0]
[1779943781098,45.05,73064.39,10.4,-1.0,0.0,0.0]
[1779943782107,45.05,73063.69,10.4,-1.0,0.0,0.0]
[1779943783114,45.05,73064.06,10.4,-1.0,0.0,0.0]
[1779943786139,45.05,73063.84,10.4,-1.0,0.0,0.0]
[1779943787146,45.05,73064.3,10.4,-1.0,0.0,0.0]
[1779943788153,45.05,73064.66,10.4,-1.0,0.0,0.0]
[1779943789160,45.05,73064.97,10.4,-1.0,0.0,0.0]
[1779943791174,45.05,73065.17,10.4,-1.0,0.0,0.0]
[1779943792181,45.05,73066.06,10.4,-1.0,0.0,0.0]
[1779943793188,45.05,73065.73,10.4,-1.0,0.0,0.0]
[1779943796209,45.05,73065.97,10.4,-1.0,0.0,0.0]
[1779943798223,45.05,73065.42,10.4,-1.0,0.0,0.0]
[1779943801244,45.05,73060.42,10.4,-1.0,0.0,0.0]
[1779943802255,45.05,73056.76,10.4,-1.0,0.0,0.0]
[1779943803262,45.05,73056.01,10.4,-1.0,0.0,0.0]
[1779943805708,45.05,73056.05,10.4,-1.0,0.0,0.0]
[1779943805719,45.05,73055.9,10.4,-1.0,0.0,0.0]
[1779943806730,45.05,73055.9,10.4,-1.0,0.0,0.0]
[1779943806904,45.05,73055.9,10.4,-1.0,0.0,0.0]
[1779943806945,45.05,73055.53,10.4,-1.0,0.0,0.0]
[1779943810311,45.05,73055.22,10.4,-1.0,0.0,0.0]
[1779943812325,45.05,73056.03,10.4,-1.0,0.0,0.0]
[1779943813332,45.05,73057.08,10.4,-1.0,0.0,0.0]
[1779943814339,45.05,73058.12,10.4,-1.0,0.0,0.0]
[1779943816353,45.05,73057.53,10.4,-1.0,0.0,0.0]
[1779943817360,45.05,73058.12,10.4,-1.0,0.0,0.0]
[1779943818367,45.05,73057.44,10.4,-1.0,0.0,0.0]
[1779943819374,45.05,73056.4,10.4,-1.0,0.0,0.0]
[1779943821388,45.05,73056.65,10.4,-1.0,0.0,0.0]
[1779943823402,45.05,73054.05,10.4,-1.0,0.0,0.0]
[1779943824409,45.05,73054.74,10.4,-1.0,0.0,0.0]
[1779943826423,45.05,73052.92,10.4,-1.0,0.0,0.0]
[1779943827430,45.05,73053.18,10.4,-1.0,0.0,0.0]
[1779943832465,45.05,73053.13,10.4,-1.0,0.0,0.0]
[1779943833472,45.05,73052.59,10.4,-1.0,0.0,0.0]
[1779943834479,45.05,73052.97,10.4,-1.0,0.0,0.0]
[1779943835486,45.05,73053.61,10.4,-1.0,0.0,0.0]
[1779943836493,45.05,73051.25,10.4,-1.0,0.0,0.0]
[1779943838151,45.05,73051.25,10.4,-1.0,0.0,0.0]
[1779943838253,45.05,73042.6,10.4,-1.0,0.0,0.0]
[1779943838508,45.05,73033.22,10.4,-1.0,0.0,0.0]
[1779943840255,45.05,73029.77,10.4,-1.0,0.0,0.0]
[1779943840526,45.05,73029.19,10.4,-1.0,0.0,0.0]
[1779943843552,45.05,73031.91,10.4,-1.0,0.0,0.0]
[1779943844557,45.05,73038.73,10.4,-1.0,0.0,0.0]
[1779943845564,45.05,73040.07,10.4,-1.0,0.0,0.0]
[1779943846571,45.05,73040.49,10.4,-1.0,0.0,0.0]
[1779943847578,45.05,73041.79,10.4,-1.0,0.0,0.0]
[1779943848585,45.05,73041.18,10.4,-1.0,0.0,0.0]
[1779943849592,45.05,73040.47,10.4,-1.0,0.0,0.0]
[1779943851606,45.05,73035.44,10.4,-1.0,0.0,0.0]
[1779943852613,45.05,73034.12,10.4,-1.0,0.0,0.0]
[1779943853620,45.05,73030.96,10.4,-1.0,0.0,0.0]
[1779943854627,45.05,73030.59,10.4,-1.0,0.0,0.0]
[1779943855634,45.05,73030.98,10.4,-1.0,0.0,0.0]
[1779943856641,45.05,73030.54,10.4,-1.0,0.0,0.0]
[1779943858320,45.05,73027.87,10.4,-1.0,0.0,0.0]
[1779943858656,45.05,73022.51,10.4,-1.0,0.0,0.0]
[1779943859663,45.05,73014.95,10.4,-1.0,0.0,0.0]
[1779943860539,45.05,73014.95,10.4,-1.0,0.0,0.0]
[1779943860671,45.05,73006.54,10.4,-1.0,0.0,0.0]
[1779943861811,45.05,73006.54,10.4,-1.0,0.0,0.0]
[1779943862026,45.05,73006.54,10.4,-1.0,0.0,0.0]
[1779943862056,45.05,72990.61,10.4,-1.0,0.0,0.0]
[1779943862685,45.05,72989.25,10.4,-1.0,0.0,0.0]
[1779943863692,45.05,72989.54,10.4,-1.0,0.0,0.0]
[1779943864699,45.05,72989.2,10.4,-1.0,0.0,0.0]
[1779943868727,45.05,72988.99,10.4,-1.0,0.0,0.0]
[1779943872756,45.05,72989.48,10.4,-1.0,0.0,0.0]
[1779943873763,45.05,72989.15,10.4,-1.0,0.0,0.0]
[1779943874770,45.05,72995.09,10.4,-1.0,0.0,0.0]
[1779943875777,45.05,72996.71,10.4,-1.0,0.0,0.0]
[1779943880812,45.05,73004.18,10.4,-1.0,0.0,0.0]
[1779943881819,45.05,73008.56,10.4,-1.0,0.0,0.0]
[1779943882826,45.05,73008.34,10.4,-1.0,0.0,0.0]
[1779943883833,45.05,73008.71,10.4,-1.0,0.0,0.0]
[1779943885847,45.05,73012.98,10.4,-1.0,0.0,0.0]
[1779943887359,45.05,73012.98,10.4,-1.0,0.0,0.0]
[1779943886854,45.05,73016.11,10.4,-1.0,0.0,0.0]
[1779943887861,45.05,73019.0,10.4,-1.0,0.0,0.0]
[1779943888868,45.05,73020.41,10.4,-1.0,0.0,0.0]
[1779943891890,45.05,73022.03,10.4,-1.0,0.0,0.0]
[1779943892897,45.05,73024.0,10.4,-1.0,0.0,0.0]
[1779943895918,45.05,73025.89,10.4,-1.0,0.0,0.0]
[1779943896925,45.05,73026.71,10.4,-1.0,0.0,0.0]
[1779943897625,45.05,73026.71,10.4,-1.0,0.0,0.0]
[1779943897932,45.05,73017.13,10.4,-1.0,0.0,0.0]
[1779943898939,45.05,73014.08,10.4,-1.0,0.0,0.0]
[1779943899946,45.05,73016.49,10.4,-1.0,0.0,0.0]
[1779943900953,45.05,73016.81,10.4,-1.0,0.0,0.0]
[1779943901960,45.05,73016.51,10.4,-1.0,0.0,0.0]
[1779943904319,45.05,73019.18,10.4,-1.0,0.0,0.0]
[1779943905988,45.05,73021.85,10.4,-1.0,0.0,0.0]
[1779943907175,45.05,73021.85,10.4,-1.0,0.0,0.0]
[1779943907276,45.05,73022.31,10.4,-1.0,0.0,0.0]
[1779943908005,45.05,73021.88,10.4,-1.0,0.0,0.0]
[1779943910018,45.05,73022.2,10.4,-1.0,0.0,0.0]
[1779943915055,45.05,73022.74,10.4,-1.0,0.0,0.0]
[1779943920090,45.05,73023.19,10.4,-1.0,0.0,0.0]
[1779943921097,45.05,73022.63,10.4,-1.0,0.0,0.0]
[1779943922104,45.05,73023.42,10.4,-1.0,0.0,0.0]
[1779943923111,45.05,73022.83,10.4,-1.0,0.0,0.0]
[1779943925125,45.05,73025.12,10.4,-1.0,0.0,0.0]
[1779943926132,45.05,73026.24,10.4,-1.0,0.0,0.0]
[1779943927139,45.05,73026.64,10.4,-1.0,0.0,0.0]
[1779943928146,45.05,73027.26,10.4,-1.0,0.0,0.0]
[1779943929153,45.05,73026.67,10.4,-1.0,0.0,0.0]
[1779943934188,45.05,73026.82,10.4,-1.0,0.0,0.0]
[1779943935196,45.05,73026.48,10.4,-1.0,0.0,0.0]
[1779943938217,45.05,73027.14,10.4,-1.0,0.0,0.0]
[1779943939224,45.05,73026.89,10.4,-1.0,0.0,0.0]
[1779943944259,45.05,73024.26,10.4,-1.0,0.0,0.0]
[1779943945266,45.05,73022.23,10.4,-1.0,0.0,0.0]
[1779943946272,45.05,73021.18,10.4,-1.0,0.0,0.0]
[1779943949170,45.05,73021.28,10.4,-1.0,0.0,0.0]
[1779943949294,45.05,73022.1,10.4,-1.0,0.0,0.0]
[1779943951308,45.05,73018.12,10.4,-1.0,0.0,0.0]
[1779943952314,45.05,73017.22,10.4,-1.0,0.0,0.0]
[1779943953322,45.05,73017.87,10.4,-1.0,0.0,0.0]
[1779943955336,45.05,73016.68,10.4,-1.0,0.0,0.0]
[1779943956343,45.05,73014.29,10.4,-1.0,0.0,0.0]
[1779943957350,45.05,73011.67,10.4,-1.0,0.0,0.0]
[1779943958357,45.05,73011.15,10.4,-1.0,0.0,0.0]
[1779943959364,45.05,73008.93,10.4,-1.0,0.0,0.0]
[1779943960370,45.05,73007.66,10.4,-1.0,0.0,0.0]
[1779943962385,45.05,73004.95,10.4,-1.0,0.0,0.0]
[1779943963392,45.05,73002.59,10.4,-1.0,0.0,0.0]
[1779943965406,45.05,73003.27,10.4,-1.0,0.0,0.0]
[1779943966413,45.05,73002.84,10.4,-1.0,0.0,0.0]
[1779943967420,45.05,73003.2,10.4,-1.0,0.0,0.0]
[1779943968427,45.05,73007.48,10.4,-1.0,0.0,0.0]
[1779943969434,45.05,73012.97,10.4,-1.0,0.0,0.0]
[1779943970441,45.05,73015.24,10.4,-1.0,0.0,0.0]
[1779943972297,45.05,73015.24,10.4,-1.0,0.0,0.0]
[1779943972364,45.05,73014.0,10.4,-1.0,0.0,0.0]
[1779943972455,45.05,73013.7,10.4,-1.0,0.0,0.0]
[1779943973462,45.05,73014.83,10.4,-1.0,0.0,0.0]
[1779943974469,45.05,73014.06,10.4,-1.0,0.0,0.0]
[1779943977307,45.05,73013.87,10.4,-1.0,0.0,0.0]
[1779943977359,45.05,73010.81,10.4,-1.0,0.0,0.0]
[1779943977490,45.05,73010.24,10.4,-1.0,0.0,0.0]
[1779943979504,45.05,73010.48,10.4,-1.0,0.0,0.0]
[1779943981518,45.05,73010.97,10.4,-1.0,0.0,0.0]
[1779943983328,45.05,73010.97,10.4,-1.0,0.0,0.0]
[1779943983429,45.05,73013.36,10.4,-1.0,0.0,0.0]
[1779943983532,45.05,73014.22,10.4,-1.0,0.0,0.0]
[1779943988567,45.05,73014.38,10.4,-1.0,0.0,0.0]
[1779943989574,45.05,73013.46,10.4,-1.0,0.0,0.0]
[1779943991588,45.05,73013.72,10.4,-1.0,0.0,0.0]
[1779943993478,45.05,73013.88,10.4,-1.0,0.0,0.0]
[1779943993716,45.05,73013.88,10.4,-1.0,0.0,0.0]
[1779943993773,45.05,73019.25,10.4,-1.0,0.0,0.0]
[1779943994611,45.05,73020.51,10.4,-1.0,0.0,0.0]
[1779943995618,45.05,73022.64,10.4,-1.0,0.0,0.0]
[1779943996625,45.05,73023.3,10.4,-1.0,0.0,0.0]
[1779943997632,45.05,73023.54,10.4,-1.0,0.0,0.0]
[1779944002667,45.05,73023.13,10.4,-1.0,0.0,0.0]
[1779944003674,45.05,73022.31,10.4,-1.0,0.0,0.0]
[1779944006698,45.05,73022.8,10.4,-1.0,0.0,0.0]
[1779944007704,45.05,73023.15,10.4,-1.0,0.0,0.0]
[1779944012741,45.05,73022.5,10.4,-1.0,0.0,0.0]
[1779944013748,45.05,73022.25,10.4,-1.0,0.0,0.0]
[1779944017776,45.05,73018.82,10.4,-1.0,0.0,0.0]
[1779944019006,45.05,73018.82,10.4,-1.0,0.0,0.0]
[1779944019073,45.05,73015.47,10.4,-1.0,0.0,0.0]
[1779944021804,45.05,73015.05,10.4,-1.0,0.0,0.0]
[1779944023818,45.05,73015.35,10.4,-1.0,0.0,0.0]
[1779944026839,45.05,73014.92,10.4,-1.0,0.0,0.0]
[1779944027846,45.05,73012.92,10.4,-1.0,0.0,0.0]
[1779944029108,45.05,73012.92,10.4,-1.0,0.0,0.0]
[1779944029110,45.05,73015.95,10.4,-1.0,0.0,0.0]
[1779944029860,45.05,73016.35,10.4,-1.0,0.0,0.0]
[1779944031873,45.05,73015.71,10.4,-1.0,0.0,0.0]
[1779944032881,45.05,73016.28,10.4,-1.0,0.0,0.0]
[1779944033888,45.05,73018.76,10.4,-1.0,0.0,0.0]
[1779944041944,45.05,73018.82,10.4,-1.0,0.0,0.0]
[1779944045975,45.05,73019.08,10.4,-1.0,0.0,0.0]
[1779944046982,45.05,73022.6,10.4,-1.0,0.0,0.0]
[1779944047988,45.05,73021.58,10.4,-1.0,0.0,0.0]
[1779944053028,45.05,73020.96,10.4,-1.0,0.0,0.0]
[1779944056050,45.05,73021.31,10.4,-1.0,0.0,0.0]
[1779944060078,45.05,73023.03,10.4,-1.0,0.0,0.0]
[1779944062490,45.05,73023.18,10.4,-1.0,0.0,0.0]
[1779944062613,45.05,73023.18,10.4,-1.0,0.0,0.0]
[1779944063073,45.05,73023.18,10.4,-1.0,0.0,0.0]
[1779944063502,45.05,73023.18,10.4,-1.0,0.0,0.0]
[1779944063103,45.05,73033.37,10.4,-1.0,0.0,0.0]
[1779944063603,45.05,73033.37,10.4,-1.0,0.0,0.0]
[1779944064110,45.05,73042.72,10.4,-1.0,0.0,0.0]
[1779944065117,45.05,73041.74,10.4,-1.0,0.0,0.0]
[1779944069145,45.05,73039.62,10.4,-1.0,0.0,0.0]
[1779944070152,45.05,73038.02,10.4,-1.0,0.0,0.0]
[1779944071159,45.05,73038.39,10.4,-1.0,0.0,0.0]
[1779944075209,45.05,73038.46,10.4,-1.0,0.0,0.0]
[1779944080223,45.05,73036.82,10.4,-1.0,0.0,0.0]
[1779944080673,45.05,73036.82,10.4,-1.0,0.0,0.0]
[1779944081238,45.05,73028.58,10.4,-1.0,0.0,0.0]
[1779944082245,45.05,73021.83,10.4,-1.0,0.0,0.0]
[1779944083252,45.05,73021.25,10.4,-1.0,0.0,0.0]
[1779944085483,45.05,73021.18,10.4,-1.0,0.0,0.0]
[1779944089294,45.05,73021.95,10.4,-1.0,0.0,0.0]
[1779944090301,45.05,73022.17,10.4,-1.0,0.0,0.0]
[1779944091308,45.05,73021.75,10.4,-1.0,0.0,0.0]
[1779944092315,45.05,73023.23,10.4,-1.0,0.0,0.0]
[1779944094329,45.05,73020.31,10.4,-1.0,0.0,0.0]
[1779944095336,45.05,73020.56,10.4,-1.0,0.0,0.0]
[1779944096343,45.05,73019.83,10.4,-1.0,0.0,0.0]
[1779944097350,45.05,73019.36,10.4,-1.0,0.0,0.0]
[1779944100371,45.05,73019.69,10.4,-1.0,0.0,0.0]
[1779944101378,45.05,73023.73,10.4,-1.0,0.0,0.0]
[1779944102385,45.05,73025.51,10.4,-1.0,0.0,0.0]
[1779944103392,45.05,73025.74,10.4,-1.0,0.0,0.0]
[1779944104399,45.05,73026.15,10.4,-1.0,0.0,0.0]
[1779944105406,45.05,73025.81,10.4,-1.0,0.0,0.0]
[1779944108427,45.05,73026.24,10.4,-1.0,0.0,0.0]
[1779944109025,45.05,73026.24,10.4,-1.0,0.0,0.0]
[1779944109434,45.05,73032.27,10.4,-1.0,0.0,0.0]
[1779944110441,45.05,73033.69,10.4,-1.0,0.0,0.0]
[1779944111448,45.05,73030.26,10.4,-1.0,0.0,0.0]
[1779944112319,45.05,73030.26,10.4,-1.0,0.0,0.0]
[1779944112455,45.05,73027.61,10.4,-1.0,0.0,0.0]
[1779944113462,45.05,73023.6,10.4,-1.0,0.0,0.0]
[1779944114469,45.05,73021.43,10.4,-1.0,0.0,0.0]
[1779944115476,45.05,73020.11,10.4,-1.0,0.0,0.0]
[1779944116483,45.05,73020.99,10.4,-1.0,0.0,0.0]
[1779944117490,45.05,73023.65,10.4,-1.0,0.0,0.0]
[1779944118497,45.05,73030.42,10.4,-1.0,0.0,0.0]
[1779944119504,45.05,73031.66,10.4,-1.0,0.0,0.0]
[1779944120511,45.05,73033.91,10.4,-1.0,0.0,0.0]
[1779944121519,45.05,73036.21,10.4,-1.0,0.0,0.0]
[1779944122544,45.05,73037.8,10.4,-1.0,0.0,0.0]
[1779944122624,45.05,73037.8,10.4,-1.0,0.0,0.0]
[1779944123551,45.05,73036.59,10.4,-1.0,0.0,0.0]
[1779944124558,45.05,73036.97,10.4,-1.0,0.0,0.0]
[1779944125565,45.05,73036.69,10.4,-1.0,0.0,0.0]
[1779944130602,45.05,73037.17,10.4,-1.0,0.0,0.0]
[1779944131610,45.05,73033.59,10.4,-1.0,0.0,0.0]
[1779944131999,45.05,73033.59,10.4,-1.0,0.0,0.0]
[1779944132617,45.05,73031.42,10.4,-1.0,0.0,0.0]
[1779944133624,45.05,73029.82,10.4,-1.0,0.0,0.0]
[1779944134879,45.05,73029.82,10.4,-1.0,0.0,0.0]
[1779944135638,45.05,73032.02,10.4,-1.0,0.0,0.0]
[1779944136645,45.05,73033.34,10.4,-1.0,0.0,0.0]
[1779944137652,45.05,73033.59,10.4,-1.0,0.0,0.0]
[1779944140673,45.05,73033.89,10.4,-1.0,0.0,0.0]
[1779944144701,45.05,73033.56,10.4,-1.0,0.0,0.0]
[1779944146651,45.05,73033.56,10.4,-1.0,0.0,0.0]
[1779944150742,45.05,73034.81,10.4,-1.0,0.0,0.0]
[1779944151750,45.05,73034.34,10.4,-1.0,0.0,0.0]
[1779944152741,45.05,73034.34,10.4,-1.0,0.0,0.0]
[1779944157792,45.05,73034.26,10.4,-1.0,0.0,0.0]
[1779944158814,45.05,73034.26,10.4,-1.0,0.0,0.0]
[1779944159866,45.05,73034.26,10.4,-1.0,0.0,0.0]
[1779944160257,45.05,73034.26,10.4,-1.0,0.0,0.0]
[1779944160340,45.05,73044.66,10.4,-1.0,0.0,0.0]
[1779944161360,45.05,73044.66,10.4,-1.0,0.0,0.0]
[1779944161610,45.05,73074.06,10.4,-1.0,0.0,0.0]
[1779944161769,45.05,73074.06,10.4,-1.0,0.0,0.0]
[1779944161829,45.05,73060.79,10.4,-1.0,0.0,0.0]
[1779944162835,45.05,73060.06,10.4,-1.0,0.0,0.0]
[1779944163842,45.05,73059.14,10.4,-1.0,0.0,0.0]
[1779944164850,45.05,73059.57,10.4,-1.0,0.0,0.0]
[1779944166863,45.05,73059.25,10.4,-1.0,0.0,0.0]
[1779944168588,45.05,73058.87,10.4,-1.0,0.0,0.0]
[1779944169886,45.05,73059.6,10.4,-1.0,0.0,0.0]
[1779944171900,45.05,73060.07,10.4,-1.0,0.0,0.0]
[1779944172907,45.05,73061.19,10.4,-1.0,0.0,0.0]
[1779944173914,45.05,73059.96,10.4,-1.0,0.0,0.0]
[1779944175928,45.05,73059.76,10.4,-1.0,0.0,0.0]
[1779944176935,45.05,73059.46,10.4,-1.0,0.0,0.0]
[1779944178949,45.05,73060.15,10.4,-1.0,0.0,0.0]
[1779944179956,45.05,73062.29,10.4,-1.0,0.0,0.0]
[1779944180963,45.05,73059.74,10.4,-1.0,0.0,0.0]
[1779944181970,45.05,73056.89,10.4,-1.0,0.0,0.0]
[1779944184991,45.05,73057.41,10.4,-1.0,0.0,0.0]
[1779944185998,45.05,73057.61,10.4,-1.0,0.0,0.0]
[1779944187005,45.05,73057.38,10.4,-1.0,0.0,0.0]
[1779944188012,45.05,73057.92,10.4,-1.0,0.0,0.0]
[1779944189019,45.05,73057.52,10.4,-1.0,0.0,0.0]
[1779944191034,45.05,73059.4,10.4,-1.0,0.0,0.0]
[1779944192040,45.05,73059.88,10.4,-1.0,0.0,0.0]
[1779944193047,45.05,73059.03,10.4,-1.0,0.0,0.0]
[1779944194054,45.05,73059.29,10.4,-1.0,0.0,0.0]
[1779944197075,45.05,73059.49,10.4,-1.0,0.0,0.0]
[1779944198082,45.05,73059.29,10.4,-1.0,0.0,0.0]
[1779944199089,45.05,73059.56,10.4,-1.0,0.0,0.0]
[1779944200096,45.05,73058.76,10.4,-1.0,0.0,0.0]
[1779944202110,45.05,73059.74,10.4,-1.0,0.0,0.0]
[1779944203116,45.05,73059.52,10.4,-1.0,0.0,0.0]
[1779944204124,45.05,73059.31,10.4,-1.0,0.0,0.0]
[1779944206467,45.05,73058.71,10.4,-1.0,0.0,0.0]
[1779944207145,45.05,73057.21,10.4,-1.0,0.0,0.0]
[1779944210166,45.05,73058.32,10.4,-1.0,0.0,0.0]
[1779944211173,45.05,73058.11,10.4,-1.0,0.0,0.0]
[1779944213187,45.05,73057.46,10.4,-1.0,0.0,0.0]
[1779944215201,45.05,73057.65,10.4,-1.0,0.0,0.0]
[1779944218222,45.05,73056.69,10.4,-1.0,0.0,0.0]
[1779944223257,45.05,73057.08,10.4,-1.0,0.0,0.0]
[1779944225271,45.05,73056.55,10.4,-1.0,0.0,0.0]
[1779944226278,45.05,73056.36,10.4,-1.0,0.0,0.0]
[1779944229299,45.05,73057.94,10.4,-1.0,0.0,0.0]
[1779944230306,45.05,73057.21,10.4,-1.0,0.0,0.0]
[1779944231313,45.05,73057.6,10.4,-1.0,0.0,0.0]
[1779944232321,45.05,73057.96,10.4,-1.0,0.0,0.0]
[1779944234334,45.05,73061.29,10.4,-1.0,0.0,0.0]
[1779944236348,45.05,73055.52,10.4,-1.0,0.0,0.0]
[1779944237355,45.05,73052.95,10.4,-1.0,0.0,0.0]
[1779944240376,45.05,73052.82,10.4,-1.0,0.0,0.0]
[1779944242390,45.05,73052.18,10.4,-1.0,0.0,0.0]
[1779944243397,45.05,73051.79,10.4,-1.0,0.0,0.0]
[1779944244404,45.05,73053.0,10.4,-1.0,0.0,0.0]
[1779944245411,45.05,73053.43,10.4,-1.0,0.0,0.0]
[1779944246521,45.05,73058.65,10.4,-1.0,0.0,0.0]
[1779944247425,45.05,73056.76,10.4,-1.0,0.0,0.0]
[1779944248434,45.05,73058.06,10.4,-1.0,0.0,0.0]
[1779944248938,45.05,73058.06,10.4,-1.0,0.0,0.0]
[1779944249438,45.05,73057.56,10.4,-1.0,0.0,0.0]
[1779944250446,45.05,73058.05,10.4,-1.0,0.0,0.0]
[1779944251453,45.05,73058.2,10.4,-1.0,0.0,0.0]
[1779944252460,45.05,73058.53,10.4,-1.0,0.0,0.0]
[1779944253467,45.05,73058.22,10.4,-1.0,0.0,0.0]
[1779944254474,45.05,73058.76,10.4,-1.0,0.0,0.0]
[1779944255481,45.05,73051.04,10.4,-1.0,0.0,0.0]
[1779944256488,45.05,73040.85,10.4,-1.0,0.0,0.0]
[1779944257494,45.05,73039.49,10.4,-1.0,0.0,0.0]
[1779944260516,45.05,73041.59,10.4,-1.0,0.0,0.0]
[1779944261523,45.05,73041.21,10.4,-1.0,0.0,0.0]
[1779944262530,45.05,73041.56,10.4,-1.0,0.0,0.0]
[1779944263536,45.05,73039.98,10.4,-1.0,0.0,0.0]
[1779944264544,45.05,73039.44,10.4,-1.0,0.0,0.0]
[1779944265551,45.05,73038.79,10.4,-1.0,0.0,0.0]
[1779944267565,45.05,73037.93,10.4,-1.0,0.0,0.0]
[1779944268572,45.05,73037.25,10.4,-1.0,0.0,0.0]
[1779944269579,45.05,73037.5,10.4,-1.0,0.0,0.0]
[1779944272600,45.05,73036.76,10.4,-1.0,0.0,0.0]
[1779944273607,45.05,73036.56,10.4,-1.0,0.0,0.0]
[1779944275621,45.05,73037.4,10.4,-1.0,0.0,0.0]
[1779944276628,45.05,73036.65,10.4,-1.0,0.0,0.0]
[1779944277635,45.05,73035.78,10.4,-1.0,0.0,0.0]
[1779944279649,45.05,73035.56,10.4,-1.0,0.0,0.0]
[1779944280656,45.05,73032.66,10.4,-1.0,0.0,0.0]
[1779944281663,45.05,73030.22,10.4,-1.0,0.0,0.0]
[1779944282670,45.05,73028.01,10.4,-1.0,0.0,0.0]
[1779944284684,45.05,73029.24,10.4,-1.0,0.0,0.0]
[1779944285691,45.05,73034.67,10.4,-1.0,0.0,0.0]
[1779944286698,45.05,73036.73,10.4,-1.0,0.0,0.0]
[1779944287707,45.05,73044.17,10.4,-1.0,0.0,0.0]
[1779944288712,45.05,73046.83,10.4,-1.0,0.0,0.0]
[1779944289719,45.05,73047.14,10.4,-1.0,0.0,0.0]
[1779944290727,45.05,73045.92,10.4,-1.0,0.0,0.0]
[1779944291733,45.05,73048.4,10.4,-1.0,0.0,0.0]
[1779944292740,45.05,73046.47,10.4,-1.0,0.0,0.0]
[1779944293747,45.05,73045.63,10.4,-1.0,0.0,0.0]
[1779944294754,45.05,73044.57,10.4,-1.0,0.0,0.0]
[1779944296767,45.05,73046.46,10.4,-1.0,0.0,0.0]
[1779944298785,45.05,73047.41,10.4,-1.0,0.0,0.0]
[1779944299792,45.05,73046.59,10.4,-1.0,0.0,0.0]
[1779944301806,45.05,73050.56,10.4,-1.0,0.0,0.0]
[1779944302813,45.05,73048.75,10.4,-1.0,0.0,0.0]
[1779944303820,45.05,73047.94,10.4,-1.0,0.0,0.0]
[1779944304827,45.05,73049.04,10.4,-1.0,0.0,0.0]
[1779944305834,45.05,73047.88,10.4,-1.0,0.0,0.0]
[1779944306841,45.05,73047.19,10.4,-1.0,0.0,0.0]
[1779944308855,45.05,73047.64,10.4,-1.0,0.0,0.0]
[1779944311878,45.05,73048.54,10.4,-1.0,0.0,0.0]
[1779944313892,45.05,73047.94,10.4,-1.0,0.0,0.0]
[1779944314899,45.05,73049.18,10.4,-1.0,0.0,0.0]
[1779944315906,45.05,73051.89,10.4,-1.0,0.0,0.0]
[1779944316913,45.05,73053.02,10.4,-1.0,0.0,0.0]
[1779944317920,45.05,73051.73,10.4,-1.0,0.0,0.0]
[1779944318927,45.05,73052.62,10.4,-1.0,0.0,0.0]
[1779944320944,45.05,73053.96,10.4,-1.0,0.0,0.0]
[1779944321947,45.05,73054.22,10.4,-1.0,0.0,0.0]
[1779944322955,45.05,73056.31,10.4,-1.0,0.0,0.0]
[1779944323962,45.05,73053.37,10.4,-1.0,0.0,0.0]
[1779944324969,45.05,73052.3,10.4,-1.0,0.0,0.0]
[1779944326983,45.05,73051.02,10.4,-1.0,0.0,0.0]
[1779944327989,45.05,73050.23,10.4,-1.0,0.0,0.0]
[1779944328997,45.05,73049.88,10.4,-1.0,0.0,0.0]
[1779944330009,45.05,73049.69,10.4,-1.0,0.0,0.0]
[1779944332018,45.05,73049.52,10.4,-1.0,0.0,0.0]
[1779944333454,45.05,73049.72,10.4,-1.0,0.0,0.0]
[1779944334032,45.05,73049.54,10.4,-1.0,0.0,0.0]
[1779944335039,45.05,73048.88,10.4,-1.0,0.0,0.0]
[1779944336046,45.05,73045.65,10.4,-1.0,0.0,0.0]
[1779944337053,45.05,73044.25,10.4,-1.0,0.0,0.0]
[1779944338060,45.05,73044.04,10.4,-1.0,0.0,0.0]
[1779944339067,45.05,73043.48,10.4,-1.0,0.0,0.0]
[1779944340074,45.05,73043.97,10.4,-1.0,0.0,0.0]
[1779944342088,45.05,73043.65,10.4,-1.0,0.0,0.0]
[1779944343095,45.05,73044.43,10.4,-1.0,0.0,0.0]
[1779944344102,45.05,73044.02,10.4,-1.0,0.0,0.0]
[1779944347123,45.05,73043.77,10.4,-1.0,0.0,0.0]
[1779944348130,45.05,73043.41,10.4,-1.0,0.0,0.0]
[1779944349137,45.05,73043.2,10.4,-1.0,0.0,0.0]
[1779944350144,45.05,73043.64,10.4,-1.0,0.0,0.0]
[1779944351151,45.05,73044.38,10.4,-1.0,0.0,0.0]
[1779944352158,45.05,73045.54,10.4,-1.0,0.0,0.0]
[1779944353165,45.05,73046.75,10.4,-1.0,0.0,0.0]
[1779944355179,45.05,73046.3,10.4,-1.0,0.0,0.0]
[1779944356186,45.05,73047.04,10.4,-1.0,0.0,0.0]
[1779944357193,45.05,73048.15,10.4,-1.0,0.0,0.0]
[1779944358199,45.05,73048.82,10.4,-1.0,0.0,0.0]
[1779944359207,45.05,73049.17,10.4,-1.0,0.0,0.0]
[1779944361224,45.05,73049.93,10.4,-1.0,0.0,0.0]
[1779944363238,45.05,73050.11,10.4,-1.0,0.0,0.0]
[1779944364245,45.05,73049.91,10.4,-1.0,0.0,0.0]
[1779944365252,45.05,73049.45,10.4,-1.0,0.0,0.0]
[1779944369280,45.05,73049.83,10.4,-1.0,0.0,0.0]
[1779944370287,45.05,73049.49,10.4,-1.0,0.0,0.0]
[1779944371294,45.05,73049.83,10.4,-1.0,0.0,0.0]
[1779944372301,45.05,73050.0,10.4,-1.0,0.0,0.0]
[1779944374315,45.05,73049.26,10.4,-1.0,0.0,0.0]
[1779944375322,45.05,73047.96,10.4,-1.0,0.0,0.0]
[1779944376329,45.05,73048.43,10.4,-1.0,0.0,0.0]
[1779944379350,45.05,73048.22,10.4,-1.0,0.0,0.0]
[1779944380357,45.05,73051.75,10.4,-1.0,0.0,0.0]
[1779944381364,45.05,73052.83,10.4,-1.0,0.0,0.0]
[1779944382371,45.05,73053.26,10.4,-1.0,0.0,0.0]
[1779944383378,45.05,73054.67,10.4,-1.0,0.0,0.0]
[1779944384385,45.05,73055.92,10.4,-1.0,0.0,0.0]
[1779944386400,45.05,73055.42,10.4,-1.0,0.0,0.0]
[1779944387407,45.05,73056.73,10.4,-1.0,0.0,0.0]
[1779944388414,45.05,73055.86,10.4,-1.0,0.0,0.0]
[1779944393449,45.05,73056.3,10.4,-1.0,0.0,0.0]
[1779944395463,45.05,73055.8,10.4,-1.0,0.0,0.0]
[1779944399491,45.05,73056.05,10.4,-1.0,0.0,0.0]
[1779944400498,45.05,73056.25,10.4,-1.0,0.0,0.0]
[1779944401505,45.05,73055.53,10.4,-1.0,0.0,0.0]
[1779944403519,45.05,73049.4,10.4,-1.0,0.0,0.0]
[1779944404526,45.05,73048.56,10.4,-1.0,0.0,0.0]
[1779944404933,45.05,73048.56,10.4,-1.0,0.0,0.0]
[1779944405533,45.05,73042.2,10.4,-1.0,0.0,0.0]
[1779944406544,45.05,73029.06,10.4,-1.0,0.0,0.0]
[1779944407439,45.05,73029.06,10.4,-1.0,0.0,0.0]
[1779944407581,45.05,73020.76,10.4,-1.0,0.0,0.0]
[1779944408556,45.05,73018.24,10.4,-1.0,0.0,0.0]
[1779944409564,45.05,73020.35,10.4,-1.0,0.0,0.0]
[1779944410571,45.05,73019.07,10.4,-1.0,0.0,0.0]
[1779944411578,45.05,73015.41,10.4,-1.0,0.0,0.0]
[1779944412585,45.05,73014.24,10.4,-1.0,0.0,0.0]
[1779944413592,45.05,73016.19,10.4,-1.0,0.0,0.0]
[1779944414599,45.05,73016.46,10.4,-1.0,0.0,0.0]
[1779944414923,45.05,73016.46,10.4,-1.0,0.0,0.0]
[1779944415608,45.05,73000.45,10.4,-1.0,0.0,0.0]
[1779944416615,45.05,72996.11,10.4,-1.0,0.0,0.0]
[1779944417624,45.05,72999.64,10.4,-1.0,0.0,0.0]
[1779944418634,45.05,73001.48,10.4,-1.0,0.0,0.0]
[1779944419641,45.05,73003.47,10.4,-1.0,0.0,0.0]
[1779944420650,45.05,73005.24,10.4,-1.0,0.0,0.0]
[1779944421655,45.05,73005.84,10.4,-1.0,0.0,0.0]
[1779944422662,45.05,73006.4,10.4,-1.0,0.0,0.0]
[1779944424796,45.05,73010.96,10.4,-1.0,0.0,0.0]
[1779944425683,45.05,73015.42,10.4,-1.0,0.0,0.0]
[1779944426690,45.05,73017.6,10.4,-1.0,0.0,0.0]
[1779944427698,45.05,73017.24,10.4,-1.0,0.0,0.0]
[1779944431726,45.05,73017.09,10.4,-1.0,0.0,0.0]
[1779944432733,45.05,73016.27,10.4,-1.0,0.0,0.0]
[1779944433740,45.05,73016.73,10.4,-1.0,0.0,0.0]
[1779944435754,45.05,73018.84,10.4,-1.0,0.0,0.0]
[1779944436761,45.05,73019.98,10.4,-1.0,0.0,0.0]
[1779944438775,45.05,73019.71,10.4,-1.0,0.0,0.0]
[1779944439782,45.05,73020.02,10.4,-1.0,0.0,0.0]
[1779944440789,45.05,73017.03,10.4,-1.0,0.0,0.0]
[1779944441796,45.05,73011.01,10.4,-1.0,0.0,0.0]
[1779944442845,45.05,73003.33,10.4,-1.0,0.0,0.0]
[1779944443810,45.05,73000.26,10.4,-1.0,0.0,0.0]
[1779944444817,45.05,72999.83,10.4,-1.0,0.0,0.0]
[1779944445824,45.05,72998.03,10.4,-1.0,0.0,0.0]
[1779944446831,45.05,72997.03,10.4,-1.0,0.0,0.0]
[1779944447838,45.05,72996.2,10.4,-1.0,0.0,0.0]
[1779944449852,45.05,72996.63,10.4,-1.0,0.0,0.0]
[1779944450860,45.05,72995.61,10.4,-1.0,0.0,0.0]
[1779944451867,45.05,72999.87,10.4,-1.0,0.0,0.0]
[1779944452874,45.05,73000.14,10.4,-1.0,0.0,0.0]
[1779944453881,45.05,73001.56,10.4,-1.0,0.0,0.0]
[1779944454888,45.05,73001.07,10.4,-1.0,0.0,0.0]
[1779944455895,45.05,73001.32,10.4,-1.0,0.0,0.0]
[1779944456902,45.05,73001.54,10.4,-1.0,0.0,0.0]
[1779944457909,45.05,73001.95,10.4,-1.0,0.0,0.0]
[1779944458916,45.05,73002.38,10.4,-1.0,0.0,0.0]
[1779944460931,45.05,73001.9,10.4,-1.0,0.0,0.0]
[1779944461938,45.05,73001.52,10.4,-1.0,0.0,0.0]
[1779944463952,45.05,73008.57,10.4,-1.0,0.0,0.0]
[1779944464960,45.05,73011.35,10.4,-1.0,0.0,0.0]
[1779944465967,45.05,73011.92,10.4,-1.0,0.0,0.0]
[1779944466974,45.05,73014.27,10.4,-1.0,0.0,0.0]
[1779944467981,45.05,73014.02,10.4,-1.0,0.0,0.0]
[1779944469995,45.05,73014.7,10.4,-1.0,0.0,0.0]
[1779944474024,45.05,73015.02,10.4,-1.0,0.0,0.0]
[1779944476038,45.05,73015.25,10.4,-1.0,0.0,0.0]
[1779944477969,45.05,73018.13,10.4,-1.0,0.0,0.0]
[1779944478318,45.05,73018.68,10.4,-1.0,0.0,0.0]
[1779944479059,45.05,73019.19,10.4,-1.0,0.0,0.0]
[1779944480066,45.05,73018.06,10.4,-1.0,0.0,0.0]
[1779944481073,45.05,73017.22,10.4,-1.0,0.0,0.0]
[1779944482081,45.05,73009.89,10.4,-1.0,0.0,0.0]
[1779944483087,45.05,73005.96,10.4,-1.0,0.0,0.0]
[1779944484320,45.05,73005.0,10.4,-1.0,0.0,0.0]
[1779944485101,45.05,73003.68,10.4,-1.0,0.0,0.0]
[1779944487115,45.05,73004.69,10.4,-1.0,0.0,0.0]
[1779944488122,45.05,73006.09,10.4,-1.0,0.0,0.0]
[1779944489129,45.05,73012.78,10.4,-1.0,0.0,0.0]
[1779944490699,45.05,73014.13,10.4,-1.0,0.0,0.0]
[1779944491860,45.05,73013.62,10.4,-1.0,0.0,0.0]
[1779944495171,45.05,73014.24,10.4,-1.0,0.0,0.0]
[1779944496178,45.05,73014.56,10.4,-1.0,0.0,0.0]
[1779944497184,45.05,73011.53,10.4,-1.0,0.0,0.0]
[1779944498192,45.05,73011.04,10.4,-1.0,0.0,0.0]
[1779944499199,45.05,73011.53,10.4,-1.0,0.0,0.0]
[1779944500207,45.05,73011.9,10.4,-1.0,0.0,0.0]
[1779944501217,45.05,73013.52,10.4,-1.0,0.0,0.0]
[1779944502224,45.05,73015.19,10.4,-1.0,0.0,0.0]
[1779944503231,45.05,73017.13,10.4,-1.0,0.0,0.0]
[1779944505245,45.05,73016.44,10.4,-1.0,0.0,0.0]
[1779944506252,45.05,73017.0,10.4,-1.0,0.0,0.0]
[1779944507259,45.05,73018.44,10.4,-1.0,0.0,0.0]
[1779944508265,45.05,73018.89,10.4,-1.0,0.0,0.0]
[1779944510280,45.05,73006.05,10.4,-1.0,0.0,0.0]
[1779944511287,45.05,72999.75,10.4,-1.0,0.0,0.0]
[1779944513818,45.05,73000.25,10.4,-1.0,0.0,0.0]
[1779944514309,45.05,73004.1,10.4,-1.0,0.0,0.0]
[1779944515316,45.05,73005.47,10.4,-1.0,0.0,0.0]
[1779944516323,45.05,73005.18,10.4,-1.0,0.0,0.0]
[1779944517330,45.05,73004.91,10.4,-1.0,0.0,0.0]
[1779944518337,45.05,73005.49,10.4,-1.0,0.0,0.0]
[1779944519344,45.05,73004.66,10.4,-1.0,0.0,0.0]
[1779944520351,45.05,73004.15,10.4,-1.0,0.0,0.0]
[1779944521358,45.05,73002.7,10.4,-1.0,0.0,0.0]
[1779944522365,45.05,73006.77,10.4,-1.0,0.0,0.0]
[1779944523372,45.05,73011.11,10.4,-1.0,0.0,0.0]
[1779944524379,45.05,73013.91,10.4,-1.0,0.0,0.0]
[1779944527400,45.05,73012.96,10.4,-1.0,0.0,0.0]
[1779944528407,45.05,73013.2,10.4,-1.0,0.0,0.0]
[1779944530421,45.05,73014.18,10.4,-1.0,0.0,0.0]
[1779944531428,45.05,73011.79,10.4,-1.0,0.0,0.0]
[1779944532435,45.05,73006.23,10.4,-1.0,0.0,0.0]
[1779944533998,45.05,73004.4,10.4,-1.0,0.0,0.0]
[1779944534449,45.05,73006.98,10.4,-1.0,0.0,0.0]
[1779944535456,45.05,73008.87,10.4,-1.0,0.0,0.0]
[1779944536463,45.05,73010.98,10.4,-1.0,0.0,0.0]
[1779944537980,45.05,73013.24,10.4,-1.0,0.0,0.0]
[1779944538477,45.05,73015.44,10.4,-1.0,0.0,0.0]
[1779944539484,45.05,73016.25,10.4,-1.0,0.0,0.0]
[1779944540491,45.05,73016.54,10.4,-1.0,0.0,0.0]
[1779944542505,45.05,73020.17,10.4,-1.0,0.0,0.0]
[1779944544519,45.05,73020.89,10.4,-1.0,0.0,0.0]
[1779944546533,45.05,73020.62,10.4,-1.0,0.0,0.0]
[1779944549555,45.05,73019.14,10.4,-1.0,0.0,0.0]
[1779944550561,45.05,73018.29,10.4,-1.0,0.0,0.0]
[1779944551568,45.05,73018.51,10.4,-1.0,0.0,0.0]
[1779944556603,45.05,73018.95,10.4,-1.0,0.0,0.0]
[1779944557610,45.05,73018.61,10.4,-1.0,0.0,0.0]
[1779944563653,45.05,73017.22,10.4,-1.0,0.0,0.0]
[1779944564659,45.05,73017.88,10.4,-1.0,0.0,0.0]
[1779944565666,45.05,73017.61,10.4,-1.0,0.0,0.0]
[1779944566673,45.05,73017.36,10.4,-1.0,0.0,0.0]
[1779944569693,45.05,73016.67,10.4,-1.0,0.0,0.0]
[1779944570701,45.05,73017.65,10.4,-1.0,0.0,0.0]
[1779944571708,45.05,73018.53,10.4,-1.0,0.0,0.0]
[1779944574729,45.05,73017.86,10.4,-1.0,0.0,0.0]
[1779944575736,45.05,73015.93,10.4,-1.0,0.0,0.0]
[1779944576743,45.05,73015.7,10.4,-1.0,0.0,0.0]
[1779944577750,45.05,73014.07,10.4,-1.0,0.0,0.0]
[1779944578757,45.05,73013.26,10.4,-1.0,0.0,0.0]
[1779944579764,45.05,73013.69,10.4,-1.0,0.0,0.0]
[1779944580771,45.05,73013.46,10.4,-1.0,0.0,0.0]
[1779944582785,45.05,73013.24,10.4,-1.0,0.0,0.0]
[1779944584799,45.05,73014.74,10.4,-1.0,0.0,0.0]
[1779944585806,45.05,73015.05,10.4,-1.0,0.0,0.0]
[1779944587820,45.05,73015.48,10.4,-1.0,0.0,0.0]
[1779944588829,45.05,73016.85,10.4,-1.0,0.0,0.0]
[1779944589836,45.05,73015.59,10.4,-1.0,0.0,0.0]
[1779944590843,45.05,73014.81,10.4,-1.0,0.0,0.0]
[1779944591850,45.05,73017.77,10.4,-1.0,0.0,0.0]
[1779944592857,45.05,73019.76,10.4,-1.0,0.0,0.0]
[1779944593864,45.05,73019.51,10.4,-1.0,0.0,0.0]
[1779944595878,45.05,73018.43,10.4,-1.0,0.0,0.0]
[1779944596885,45.05,73019.03,10.4,-1.0,0.0,0.0]
[1779944598899,45.05,73019.77,10.4,-1.0,0.0,0.0]
[1779944601920,45.05,73015.77,10.4,-1.0,0.0,0.0]
[1779944602927,45.05,73014.22,10.4,-1.0,0.0,0.0]
[1779944604941,45.05,73016.27,10.4,-1.0,0.0,0.0]
[1779944606955,45.05,73015.8,10.4,-1.0,0.0,0.0]
[1779944608968,45.05,73014.83,10.4,-1.0,0.0,0.0]
[1779944609976,45.05,73015.72,10.4,-1.0,0.0,0.0]
[1779944611990,45.05,73015.67,10.4,-1.0,0.0,0.0]
[1779944617026,45.05,73015.84,10.4,-1.0,0.0,0.0]
[1779944619040,45.05,73016.63,10.4,-1.0,0.0,0.0]
[1779944620047,45.05,73016.94,10.4,-1.0,0.0,0.0]
[1779944622061,45.05,73016.7,10.4,-1.0,0.0,0.0]
[1779944623068,45.05,73017.28,10.4,-1.0,0.0,0.0]
[1779944627096,45.05,73020.26,10.4,-1.0,0.0,0.0]
[1779944628104,45.05,73021.3,10.4,-1.0,0.0,0.0]
[1779944631125,45.05,73020.77,10.4,-1.0,0.0,0.0]
[1779944634147,45.05,73022.1,10.4,-1.0,0.0,0.0]
[1779944635153,45.05,73029.47,10.4,-1.0,0.0,0.0]
[1779944636160,45.05,73030.39,10.4,-1.0,0.0,0.0]
[1779944637167,45.05,73036.15,10.4,-1.0,0.0,0.0]
[1779944638174,45.05,73043.11,10.4,-1.0,0.0,0.0]
[1779944640188,45.05,73041.96,10.4,-1.0,0.0,0.0]
[1779944641195,45.05,73042.43,10.4,-1.0,0.0,0.0]
[1779944642202,45.05,73043.21,10.4,-1.0,0.0,0.0]
[1779944643209,45.05,73042.86,10.4,-1.0,0.0,0.0]
[1779944644216,45.05,73043.3,10.4,-1.0,0.0,0.0]
[1779944645223,45.05,73042.6,10.4,-1.0,0.0,0.0]
[1779944647237,45.05,73042.06,10.4,-1.0,0.0,0.0]
[1779944648244,45.05,73036.07,10.4,-1.0,0.0,0.0]
[1779944649562,45.05,73033.8,10.4,-1.0,0.0,0.0]
[1779944650258,45.05,73025.2,10.4,-1.0,0.0,0.0]
[1779944651276,45.05,73019.35,10.4,-1.0,0.0,0.0]
[1779944652282,45.05,73016.35,10.4,-1.0,0.0,0.0]
[1779944654296,45.05,73016.08,10.4,-1.0,0.0,0.0]
[1779944655303,45.05,73022.63,10.4,-1.0,0.0,0.0]
[1779944656310,45.05,73024.48,10.4,-1.0,0.0,0.0]
[1779944657317,45.05,73024.84,10.4,-1.0,0.0,0.0]
[1779944658324,45.05,73026.31,10.4,-1.0,0.0,0.0]
[1779944659331,45.05,73036.22,10.4,-1.0,0.0,0.0]
[1779944660338,45.05,73038.08,10.4,-1.0,0.0,0.0]
[1779944661362,45.05,73038.08,10.4,-1.0,0.0,0.0]
[1779944661969,45.05,73038.08,10.4,-1.0,0.0,0.0]
[1779944662069,45.05,73038.15,10.4,-1.0,0.0,0.0]
[1779944662369,45.05,73038.15,10.4,-1.0,0.0,0.0]
[1779944662470,45.05,73046.7,10.4,-1.0,0.0,0.0]
[1779944664071,45.05,73049.33,10.4,-1.0,0.0,0.0]
[1779944667396,45.05,73049.11,10.4,-1.0,0.0,0.0]
[1779944668403,45.05,73049.41,10.4,-1.0,0.0,0.0]
[1779944670417,45.05,73049.72,10.4,-1.0,0.0,0.0]
[1779944671424,45.05,73050.25,10.4,-1.0,0.0,0.0]
[1779944674445,45.05,73051.88,10.4,-1.0,0.0,0.0]
[1779944675452,45.05,73051.25,10.4,-1.0,0.0,0.0]
[1779944676459,45.05,73050.2,10.4,-1.0,0.0,0.0]
[1779944677466,45.05,73050.55,10.4,-1.0,0.0,0.0]
[1779944678473,45.05,73051.01,10.4,-1.0,0.0,0.0]
[1779944679480,45.05,73053.75,10.4,-1.0,0.0,0.0]
[1779944680487,45.05,73054.53,10.4,-1.0,0.0,0.0]
[1779944681494,45.05,73056.03,10.4,-1.0,0.0,0.0]
[1779944682501,45.05,73055.01,10.4,-1.0,0.0,0.0]
[1779944683508,45.05,73054.36,10.4,-1.0,0.0,0.0]
[1779944685522,45.05,73055.39,10.4,-1.0,0.0,0.0]
[1779944686529,45.05,73055.82,10.4,-1.0,0.0,0.0]
[1779944687536,45.05,73056.44,10.4,-1.0,0.0,0.0]
[1779944689551,45.05,73053.38,10.4,-1.0,0.0,0.0]
[1779944690558,45.05,73045.52,10.4,-1.0,0.0,0.0]
[1779944691565,45.05,73035.21,10.4,-1.0,0.0,0.0]
[1779944692572,45.05,73031.85,10.4,-1.0,0.0,0.0]
[1779944693579,45.05,73030.82,10.4,-1.0,0.0,0.0]
[1779944694586,45.05,73029.79,10.4,-1.0,0.0,0.0]
[1779944695593,45.05,73024.17,10.4,-1.0,0.0,0.0]
[1779944696600,45.05,73022.64,10.4,-1.0,0.0,0.0]
[1779944698221,45.05,73022.64,10.4,-1.0,0.0,0.0]
[1779944698526,45.05,73022.63,10.4,-1.0,0.0,0.0]
[1779944699131,45.05,73022.63,10.4,-1.0,0.0,0.0]
[1779944699179,45.05,73015.05,10.4,-1.0,0.0,0.0]
[1779944699412,45.05,73015.05,10.4,-1.0,0.0,0.0]
[1779944699622,45.05,73007.94,10.4,-1.0,0.0,0.0]
[1779944700636,45.05,73010.77,10.4,-1.0,0.0,0.0]
[1779944701636,45.05,73008.46,10.4,-1.0,0.0,0.0]
[1779944702643,45.05,73008.22,10.4,-1.0,0.0,0.0]
[1779944703650,45.05,73006.66,10.4,-1.0,0.0,0.0]
[1779944704657,45.05,73006.34,10.4,-1.0,0.0,0.0]
[1779944705918,45.05,73006.34,10.4,-1.0,0.0,0.0]
[1779944705983,45.05,73007.1,10.4,-1.0,0.0,0.0]
[1779944706670,45.05,72998.77,10.4,-1.0,0.0,0.0]
[1779944707678,45.05,72996.32,10.4,-1.0,0.0,0.0]
[1779944708685,45.05,72997.29,10.4,-1.0,0.0,0.0]
[1779944713720,45.05,72997.26,10.4,-1.0,0.0,0.0]
[1779944714727,45.05,72999.13,10.4,-1.0,0.0,0.0]
[1779944715734,45.05,72998.84,10.4,-1.0,0.0,0.0]
[1779944716741,45.05,72998.54,10.4,-1.0,0.0,0.0]
[1779944718755,45.05,72998.18,10.4,-1.0,0.0,0.0]
[1779944719976,45.05,72998.71,10.4,-1.0,0.0,0.0]
[1779944721000,45.05,72998.32,10.4,-1.0,0.0,0.0]
[1779944722783,45.05,72996.51,10.4,-1.0,0.0,0.0]
[1779944723790,45.05,72995.6,10.4,-1.0,0.0,0.0]
[1779944724797,45.05,72995.92,10.4,-1.0,0.0,0.0]
[1779944725804,45.05,72995.07,10.4,-1.0,0.0,0.0]
[1779944726811,45.05,72994.24,10.4,-1.0,0.0,0.0]
[1779944727817,45.05,72989.56,10.4,-1.0,0.0,0.0]
[1779944728826,45.05,72988.68,10.4,-1.0,0.0,0.0]
[1779944729832,45.05,72984.02,10.4,-1.0,0.0,0.0]
[1779944730839,45.05,72989.36,10.4,-1.0,0.0,0.0]
[1779944731846,45.05,72991.47,10.4,-1.0,0.0,0.0]
[1779944732853,45.05,72995.49,10.4,-1.0,0.0,0.0]
[1779944733860,45.05,72996.39,10.4,-1.0,0.0,0.0]
[1779944736881,45.05,72998.8,10.4,-1.0,0.0,0.0]
[1779944737888,45.05,73000.44,10.4,-1.0,0.0,0.0]
[1779944738895,45.05,73000.66,10.4,-1.0,0.0,0.0]
[1779944739901,45.05,73000.34,10.4,-1.0,0.0,0.0]
[1779944740909,45.05,72999.74,10.4,-1.0,0.0,0.0]
[1779944741916,45.05,72996.14,10.4,-1.0,0.0,0.0]
[1779944742924,45.05,72991.35,10.4,-1.0,0.0,0.0]
[1779944743931,45.05,72986.48,10.4,-1.0,0.0,0.0]
[1779944744938,45.05,72984.64,10.4,-1.0,0.0,0.0]
[1779944745945,45.05,72985.18,10.4,-1.0,0.0,0.0]
[1779944746952,45.05,72984.33,10.4,-1.0,0.0,0.0]
[1779944747959,45.05,72983.26,10.4,-1.0,0.0,0.0]
[1779944748966,45.05,72983.71,10.4,-1.0,0.0,0.0]
[1779944749975,45.05,72982.52,10.4,-1.0,0.0,0.0]
[1779944751987,45.05,72981.54,10.4,-1.0,0.0,0.0]
[1779944754001,45.05,72981.78,10.4,-1.0,0.0,0.0]
[1779944756015,45.05,72981.06,10.4,-1.0,0.0,0.0]
[1779944757022,45.05,72981.23,10.4,-1.0,0.0,0.0]
[1779944758029,45.05,72981.06,10.4,-1.0,0.0,0.0]
[1779944759036,45.05,72982.26,10.4,-1.0,0.0,0.0]
[1779944761049,45.05,72982.44,10.4,-1.0,0.0,0.0]
[1779944762455,45.05,72982.34,10.4,-1.0,0.0,0.0]
[1779944762670,45.05,72982.34,10.4,-1.0,0.0,0.0]
[1779944762768,45.05,72982.34,10.4,-1.0,0.0,0.0]
[1779944763081,45.05,72975.18,10.4,-1.0,0.0,0.0]
[1779944763976,45.05,72975.18,10.4,-1.0,0.0,0.0]
[1779944763994,45.05,72975.18,10.4,-1.0,0.0,0.0]
[1779944764081,45.05,72970.42,10.4,-1.0,0.0,0.0]
[1779944767102,45.05,72969.31,10.4,-1.0,0.0,0.0]
[1779944768109,45.05,72963.13,10.4,-1.0,0.0,0.0]
[1779944769116,45.05,72958.88,10.4,-1.0,0.0,0.0]
[1779944770123,45.05,72959.22,10.4,-1.0,0.0,0.0]
[1779944771130,45.05,72963.08,10.4,-1.0,0.0,0.0]
[1779944772137,45.05,72961.79,10.4,-1.0,0.0,0.0]
[1779944773144,45.05,72957.45,10.4,-1.0,0.0,0.0]
[1779944775158,45.05,72956.06,10.4,-1.0,0.0,0.0]
[1779944776165,45.05,72953.47,10.4,-1.0,0.0,0.0]
[1779944776868,45.05,72953.47,10.4,-1.0,0.0,0.0]
[1779944776892,45.05,72953.47,10.4,-1.0,0.0,0.0]
[1779944777282,45.05,72945.69,10.4,-1.0,0.0,0.0]
[1779944778085,45.05,72945.69,10.4,-1.0,0.0,0.0]
[1779944778181,45.05,72918.18,10.4,-1.0,0.0,0.0]
[1779944779200,45.05,72916.74,10.4,-1.0,0.0,0.0]
[1779944780196,45.05,72925.92,10.4,-1.0,0.0,0.0]
[1779944780711,45.05,72925.92,10.4,-1.0,0.0,0.0]
[1779944780780,45.05,72925.92,10.4,-1.0,0.0,0.0]
[1779944781203,45.05,72933.55,10.4,-1.0,0.0,0.0]
[1779944782210,45.05,72936.14,10.4,-1.0,0.0,0.0]
[1779944782832,45.05,72936.14,10.4,-1.0,0.0,0.0]
[1779944783217,45.05,72940.04,10.4,-1.0,0.0,0.0]
[1779944784224,45.05,72940.87,10.4,-1.0,0.0,0.0]
[1779944786238,45.05,72940.61,10.4,-1.0,0.0,0.0]
[1779944787245,45.05,72935.66,10.4,-1.0,0.0,0.0]
[1779944787701,45.05,72935.66,10.4,-1.0,0.0,0.0]
[1779944788252,45.05,72929.64,10.4,-1.0,0.0,0.0]
[1779944789259,45.05,72925.81,10.4,-1.0,0.0,0.0]
[1779944790266,45.05,72926.59,10.4,-1.0,0.0,0.0]
[1779944791273,45.05,72925.71,10.4,-1.0,0.0,0.0]
[1779944792280,45.05,72926.62,10.4,-1.0,0.0,0.0]
[1779944793287,45.05,72925.79,10.4,-1.0,0.0,0.0]
[1779944794294,45.05,72923.45,10.4,-1.0,0.0,0.0]
[1779944795301,45.05,72923.14,10.4,-1.0,0.0,0.0]
[1779944796308,45.05,72923.85,10.4,-1.0,0.0,0.0]
[1779944797315,45.05,72924.27,10.4,-1.0,0.0,0.0]
[1779944799329,45.05,72924.62,10.4,-1.0,0.0,0.0]
[1779944801215,45.05,72924.32,10.4,-1.0,0.0,0.0]
[1779944801344,45.05,72922.62,10.4,-1.0,0.0,0.0]
[1779944804364,45.05,72926.02,10.4,-1.0,0.0,0.0]
[1779944805371,45.05,72925.58,10.4,-1.0,0.0,0.0]
[1779944806381,45.05,72924.21,10.4,-1.0,0.0,0.0]
[1779944807385,45.05,72925.13,10.4,-1.0,0.0,0.0]
[1779944808392,45.05,72925.52,10.4,-1.0,0.0,0.0]
[1779944809399,45.05,72926.2,10.4,-1.0,0.0,0.0]
[1779944810406,45.05,72925.83,10.4,-1.0,0.0,0.0]
[1779944815441,45.05,72925.7,10.4,-1.0,0.0,0.0]
[1779944818462,45.05,72926.36,10.4,-1.0,0.0,0.0]
[1779944821483,45.05,72926.7,10.4,-1.0,0.0,0.0]
[1779944825511,45.05,72927.57,10.4,-1.0,0.0,0.0]
[1779944826518,45.05,72931.6,10.4,-1.0,0.0,0.0]
[1779944827525,45.05,72932.04,10.4,-1.0,0.0,0.0]
[1779944829539,45.05,72932.66,10.4,-1.0,0.0,0.0]
[1779944830546,45.05,72933.19,10.4,-1.0,0.0,0.0]
[1779944831553,45.05,72933.75,10.4,-1.0,0.0,0.0]
[1779944832560,45.05,72934.51,10.4,-1.0,0.0,0.0]
[1779944835415,45.05,72934.53,10.4,-1.0,0.0,0.0]
[1779944835969,45.05,72935.4,10.4,-1.0,0.0,0.0]
[1779944836484,45.05,72935.4,10.4,-1.0,0.0,0.0]
[1779944836588,45.05,72949.86,10.4,-1.0,0.0,0.0]
[1779944837595,45.05,72955.15,10.4,-1.0,0.0,0.0]
[1779944838833,45.05,72956.62,10.4,-1.0,0.0,0.0]
[1779944839609,45.05,72956.05,10.4,-1.0,0.0,0.0]
[1779944840616,45.05,72955.21,10.4,-1.0,0.0,0.0]
[1779944841623,45.05,72953.66,10.4,-1.0,0.0,0.0]
[1779944842631,45.05,72955.74,10.4,-1.0,0.0,0.0]
[1779944843637,45.05,72956.89,10.4,-1.0,0.0,0.0]
[1779944844644,45.05,72956.37,10.4,-1.0,0.0,0.0]
[1779944846658,45.05,72957.77,10.4,-1.0,0.0,0.0]
[1779944847665,45.05,72957.05,10.4,-1.0,0.0,0.0]
[1779944848672,45.05,72960.55,10.4,-1.0,0.0,0.0]
[1779944849679,45.05,72960.07,10.4,-1.0,0.0,0.0]
[1779944850686,45.05,72959.52,10.4,-1.0,0.0,0.0]
[1779944852345,45.05,72959.7,10.4,-1.0,0.0,0.0]
[1779944852700,45.05,72959.31,10.4,-1.0,0.0,0.0]
[1779944855721,45.05,72960.0,10.4,-1.0,0.0,0.0]
[1779944857735,45.05,72959.26,10.4,-1.0,0.0,0.0]
[1779944859751,45.05,72948.74,10.4,-1.0,0.0,0.0]
[1779944860757,45.05,72946.44,10.4,-1.0,0.0,0.0]
[1779944861765,45.05,72944.98,10.4,-1.0,0.0,0.0]
[1779944862772,45.05,72945.93,10.4,-1.0,0.0,0.0]
[1779944866112,45.05,72946.0,10.4,-1.0,0.0,0.0]
[1779944866800,45.05,72944.48,10.4,-1.0,0.0,0.0]
[1779944867807,45.05,72943.49,10.4,-1.0,0.0,0.0]
[1779944869820,45.05,72943.26,10.4,-1.0,0.0,0.0]
[1779944870828,45.05,72945.5,10.4,-1.0,0.0,0.0]
[1779944871835,45.05,72945.86,10.4,-1.0,0.0,0.0]
[1779944876875,45.05,72945.6,10.4,-1.0,0.0,0.0]
[1779944878303,45.05,72945.6,10.4,-1.0,0.0,0.0]
[1779944879896,45.05,72945.95,10.4,-1.0,0.0,0.0]
[1779944880903,45.05,72945.6,10.4,-1.0,0.0,0.0]
[1779944882033,45.05,72945.6,10.4,-1.0,0.0,0.0]
[1779944882081,45.05,72944.43,10.4,-1.0,0.0,0.0]
[1779944883325,45.05,72932.23,10.4,-1.0,0.0,0.0]
[1779944883924,45.05,72931.69,10.4,-1.0,0.0,0.0]
[1779944885157,45.05,72930.29,10.4,-1.0,0.0,0.0]
[1779944885939,45.05,72918.83,10.4,-1.0,0.0,0.0]
[1779944886945,45.05,72915.92,10.4,-1.0,0.0,0.0]
[1779944887952,45.05,72917.52,10.4,-1.0,0.0,0.0]
[1779944888959,45.05,72920.5,10.4,-1.0,0.0,0.0]
[1779944889966,45.05,72924.25,10.4,-1.0,0.0,0.0]
[1779944890973,45.05,72925.62,10.4,-1.0,0.0,0.0]
[1779944892987,45.05,72926.6,10.4,-1.0,0.0,0.0]
[1779944893994,45.05,72926.83,10.4,-1.0,0.0,0.0]
[1779944895001,45.05,72926.52,10.4,-1.0,0.0,0.0]
[1779944896263,45.05,72926.12,10.4,-1.0,0.0,0.0]
[1779944897015,45.05,72928.38,10.4,-1.0,0.0,0.0]
[1779944898361,45.05,72928.38,10.4,-1.0,0.0,0.0]
[1779944898311,45.05,72929.58,10.4,-1.0,0.0,0.0]
[1779944899029,45.05,72934.22,10.4,-1.0,0.0,0.0]
[1779944900043,45.05,72933.91,10.4,-1.0,0.0,0.0]
[1779944901956,45.05,72934.0,10.4,-1.0,0.0,0.0]
[1779944902050,45.05,72933.19,10.4,-1.0,0.0,0.0]
[1779944903248,45.05,72927.55,10.4,-1.0,0.0,0.0]
[1779944904063,45.05,72926.31,10.4,-1.0,0.0,0.0]
[1779944906079,45.05,72925.7,10.4,-1.0,0.0,0.0]
[1779944907085,45.05,72925.45,10.4,-1.0,0.0,0.0]
[1779944909105,45.05,72925.21,10.4,-1.0,0.0,0.0]
[1779944910112,45.05,72930.35,10.4,-1.0,0.0,0.0]
[1779944911119,45.05,72931.38,10.4,-1.0,0.0,0.0]
[1779944912126,45.05,72927.48,10.4,-1.0,0.0,0.0]
[1779944913133,45.05,72927.16,10.4,-1.0,0.0,0.0]
[1779944914140,45.05,72927.59,10.4,-1.0,0.0,0.0]
[1779944915147,45.05,72928.96,10.4,-1.0,0.0,0.0]
[1779944916157,45.05,72930.29,10.4,-1.0,0.0,0.0]
[1779944917165,45.05,72929.58,10.4,-1.0,0.0,0.0]
[1779944918172,45.05,72930.06,10.4,-1.0,0.0,0.0]
[1779944919179,45.05,72928.9,10.4,-1.0,0.0,0.0]
[1779944919570,45.05,72928.9,10.4,-1.0,0.0,0.0]
[1779944920186,45.05,72933.32,10.4,-1.0,0.0,0.0]
[1779944921323,45.05,72936.09,10.4,-1.0,0.0,0.0]
[1779944924218,45.05,72934.33,10.4,-1.0,0.0,0.0]
[1779944925225,45.05,72932.24,10.4,-1.0,0.0,0.0]
[1779944925644,45.05,72932.24,10.4,-1.0,0.0,0.0]
[1779944926233,45.05,72931.5,10.4,-1.0,0.0,0.0]
[1779944927239,45.05,72931.04,10.4,-1.0,0.0,0.0]
[1779944928246,45.05,72934.37,10.4,-1.0,0.0,0.0]
[1779944929253,45.05,72936.81,10.4,-1.0,0.0,0.0]
[1779944930260,45.05,72936.28,10.4,-1.0,0.0,0.0]
[1779944931267,45.05,72935.9,10.4,-1.0,0.0,0.0]
[1779944933282,45.05,72936.46,10.4,-1.0,0.0,0.0]
[1779944936303,45.05,72936.13,10.4,-1.0,0.0,0.0]
[1779944936537,45.05,72936.13,10.4,-1.0,0.0,0.0]
[1779944940332,45.05,72938.08,10.4,-1.0,0.0,0.0]
[1779944941338,45.05,72937.83,10.4,-1.0,0.0,0.0]
[1779944943352,45.05,72938.25,10.4,-1.0,0.0,0.0]
[1779944947380,45.05,72937.88,10.4,-1.0,0.0,0.0]
[1779944949394,45.05,72938.8,10.4,-1.0,0.0,0.0]
[1779944955436,45.05,72938.76,10.4,-1.0,0.0,0.0]
[1779944957450,45.05,72939.12,10.4,-1.0,0.0,0.0]
[1779944959464,45.05,72938.85,10.4,-1.0,0.0,0.0]
[1779944960471,45.05,72938.15,10.4,-1.0,0.0,0.0]
[1779944960753,45.05,72938.15,10.4,-1.0,0.0,0.0]
[1779944965322,45.05,72937.94,10.4,-1.0,0.0,0.0]
[1779944966513,45.05,72938.34,10.4,-1.0,0.0,0.0]
[1779944967520,45.05,72937.91,10.4,-1.0,0.0,0.0]
[1779944969534,45.05,72938.38,10.4,-1.0,0.0,0.0]
[1779944971548,45.05,72938.28,10.4,-1.0,0.0,0.0]
[1779944974887,45.05,72938.06,10.4,-1.0,0.0,0.0]
[1779944975582,45.05,72923.0,10.4,-1.0,0.0,0.0]
[1779944976589,45.05,72919.03,10.4,-1.0,0.0,0.0]
[1779944977596,45.05,72916.49,10.4,-1.0,0.0,0.0]
[1779944979610,45.05,72916.16,10.4,-1.0,0.0,0.0]
[1779944980617,45.05,72915.76,10.4,-1.0,0.0,0.0]
[1779944981624,45.05,72915.01,10.4,-1.0,0.0,0.0]
[1779944982631,45.05,72915.23,10.4,-1.0,0.0,0.0]
[1779944985652,45.05,72914.88,10.4,-1.0,0.0,0.0]
[1779944986659,45.05,72915.21,10.4,-1.0,0.0,0.0]
[1779944987666,45.05,72914.49,10.4,-1.0,0.0,0.0]
[1779944988673,45.05,72913.91,10.4,-1.0,0.0,0.0]
[1779944990979,45.05,72914.38,10.4,-1.0,0.0,0.0]
[1779944992701,45.05,72914.18,10.4,-1.0,0.0,0.0]
[1779944993708,45.05,72914.4,10.4,-1.0,0.0,0.0]
[1779944998745,45.05,72914.59,10.4,-1.0,0.0,0.0]
[1779944999750,45.05,72915.59,10.4,-1.0,0.0,0.0]
[1779945000757,45.05,72916.37,10.4,-1.0,0.0,0.0]
[1779945002771,45.05,72916.67,10.4,-1.0,0.0,0.0]
[1779945003778,45.05,72916.99,10.4,-1.0,0.0,0.0]
[1779945004785,45.05,72918.27,10.4,-1.0,0.0,0.0]
[1779945005792,45.05,72917.62,10.4,-1.0,0.0,0.0]
[1779945006799,45.05,72917.81,10.4,-1.0,0.0,0.0]
[1779945007806,45.05,72917.59,10.4,-1.0,0.0,0.0]
[1779945009465,45.05,72917.59,10.4,-1.0,0.0,0.0]
[1779945008813,45.05,72917.79,10.4,-1.0,0.0,0.0]
[1779945009820,45.05,72915.63,10.4,-1.0,0.0,0.0]
[1779945010827,45.05,72914.56,10.4,-1.0,0.0,0.0]
[1779945013847,45.05,72914.19,10.4,-1.0,0.0,0.0]
[1779945014855,45.05,72913.43,10.4,-1.0,0.0,0.0]
[1779945016869,45.05,72912.85,10.4,-1.0,0.0,0.0]
[1779945017876,45.05,72912.64,10.4,-1.0,0.0,0.0]
[1779945019890,45.05,72912.88,10.4,-1.0,0.0,0.0]
[1779945020896,45.05,72914.85,10.4,-1.0,0.0,0.0]
[1779945021904,45.05,72915.31,10.4,-1.0,0.0,0.0]
[1779945023535,45.05,72915.31,10.4,-1.0,0.0,0.0]
[1779945022911,45.05,72914.85,10.4,-1.0,0.0,0.0]
[1779945023918,45.05,72923.23,10.4,-1.0,0.0,0.0]
[1779945024925,45.05,72919.54,10.4,-1.0,0.0,0.0]
[1779945025932,45.05,72916.95,10.4,-1.0,0.0,0.0]
[1779945026689,45.05,72916.95,10.4,-1.0,0.0,0.0]
[1779945026939,45.05,72916.24,10.4,-1.0,0.0,0.0]
[1779945031980,45.05,72915.31,10.4,-1.0,0.0,0.0]
[1779945032986,45.05,72915.07,10.4,-1.0,0.0,0.0]
[1779945033993,45.05,72914.3,10.4,-1.0,0.0,0.0]
[1779945035012,45.05,72914.01,10.4,-1.0,0.0,0.0]
[1779945036014,45.05,72912.0,10.4,-1.0,0.0,0.0]
[1779945037021,45.05,72907.78,10.4,-1.0,0.0,0.0]
[1779945040042,45.05,72907.14,10.4,-1.0,0.0,0.0]
[1779945041049,45.05,72906.48,10.4,-1.0,0.0,0.0]
[1779945042056,45.05,72905.72,10.4,-1.0,0.0,0.0]
[1779945043063,45.05,72906.11,10.4,-1.0,0.0,0.0]
[1779945044069,45.05,72908.74,10.4,-1.0,0.0,0.0]
[1779945045077,45.05,72908.98,10.4,-1.0,0.0,0.0]
[1779945047091,45.05,72908.35,10.4,-1.0,0.0,0.0]
[1779945050112,45.05,72908.61,10.4,-1.0,0.0,0.0]
[1779945054140,45.05,72908.86,10.4,-1.0,0.0,0.0]
[1779945055147,45.05,72907.8,10.4,-1.0,0.0,0.0]
[1779945056155,45.05,72907.21,10.4,-1.0,0.0,0.0]
[1779945057162,45.05,72907.49,10.4,-1.0,0.0,0.0]
[1779945058169,45.05,72907.72,10.4,-1.0,0.0,0.0]
[1779945059176,45.05,72908.14,10.4,-1.0,0.0,0.0]
[1779945060183,45.05,72908.49,10.4,-1.0,0.0,0.0]
[1779945061305,45.05,72907.96,10.4,-1.0,0.0,0.0]
[1779945062197,45.05,72906.98,10.4,-1.0,0.0,0.0]
[1779945063204,45.05,72907.47,10.4,-1.0,0.0,0.0]
[1779945065218,45.05,72908.11,10.4,-1.0,0.0,0.0]
[1779945069246,45.05,72905.89,10.4,-1.0,0.0,0.0]
[1779945070253,45.05,72904.39,10.4,-1.0,0.0,0.0]
[1779945072267,45.05,72904.18,10.4,-1.0,0.0,0.0]
[1779945073274,45.05,72904.86,10.4,-1.0,0.0,0.0]
[1779945074281,45.05,72905.24,10.4,-1.0,0.0,0.0]
[1779945075288,45.05,72904.5,10.4,-1.0,0.0,0.0]
[1779945076294,45.05,72903.7,10.4,-1.0,0.0,0.0]
[1779945079316,45.05,72904.43,10.4,-1.0,0.0,0.0]
[1779945081330,45.05,72904.7,10.4,-1.0,0.0,0.0]
[1779945084351,45.05,72904.98,10.4,-1.0,0.0,0.0]
[1779945086365,45.05,72904.66,10.4,-1.0,0.0,0.0]
[1779945088379,45.05,72904.1,10.4,-1.0,0.0,0.0]
[1779945089386,45.05,72904.31,10.4,-1.0,0.0,0.0]
[1779945090393,45.05,72904.09,10.4,-1.0,0.0,0.0]
[1779945091400,45.05,72904.15,10.4,-1.0,0.0,0.0]
[1779945092407,45.05,72903.75,10.4,-1.0,0.0,0.0]
[1779945093417,45.05,72904.21,10.4,-1.0,0.0,0.0]
[1779945094424,45.05,72904.46,10.4,-1.0,0.0,0.0]
[1779945095431,45.05,72904.75,10.4,-1.0,0.0,0.0]
[1779945096438,45.05,72906.46,10.4,-1.0,0.0,0.0]
[1779945097445,45.05,72905.98,10.4,-1.0,0.0,0.0]
[1779945098452,45.05,72906.46,10.4,-1.0,0.0,0.0]
[1779945099459,45.05,72905.8,10.4,-1.0,0.0,0.0]
[1779945101473,45.05,72906.72,10.4,-1.0,0.0,0.0]
[1779945105504,45.05,72906.44,10.4,-1.0,0.0,0.0]
[1779945108522,45.05,72905.3,10.4,-1.0,0.0,0.0]
[1779945109529,45.05,72904.01,10.4,-1.0,0.0,0.0]
[1779945110536,45.05,72903.58,10.4,-1.0,0.0,0.0]
[1779945111832,45.05,72903.72,10.4,-1.0,0.0,0.0]
[1779945112241,45.05,72903.72,10.4,-1.0,0.0,0.0]
[1779945112273,45.05,72903.72,10.4,-1.0,0.0,0.0]
[1779945112455,45.05,72903.72,10.4,-1.0,0.0,0.0]
[1779945112550,45.05,72886.62,10.4,-1.0,0.0,0.0]
[1779945113422,45.05,72886.62,10.4,-1.0,0.0,0.0]
[1779945113557,45.05,72880.87,10.4,-1.0,0.0,0.0]
[1779945115571,45.05,72878.5,10.4,-1.0,0.0,0.0]
[1779945117585,45.05,72877.56,10.4,-1.0,0.0,0.0]
[1779945118593,45.05,72878.12,10.4,-1.0,0.0,0.0]
[1779945119600,45.05,72879.62,10.4,-1.0,0.0,0.0]
[1779945120607,45.05,72879.99,10.4,-1.0,0.0,0.0]
[1779945121696,45.05,72879.99,10.4,-1.0,0.0,0.0]
[1779945121645,45.05,72894.21,10.4,-1.0,0.0,0.0]
[1779945122621,45.05,72905.48,10.4,-1.0,0.0,0.0]
[1779945123628,45.05,72907.82,10.4,-1.0,0.0,0.0]
[1779945124635,45.05,72904.66,10.4,-1.0,0.0,0.0]
[1779945125642,45.05,72903.26,10.4,-1.0,0.0,0.0]
[1779945126649,45.05,72904.39,10.4,-1.0,0.0,0.0]
[1779945127656,45.05,72905.24,10.4,-1.0,0.0,0.0]
[1779945128663,45.05,72904.68,10.4,-1.0,0.0,0.0]
[1779945129670,45.05,72906.48,10.4,-1.0,0.0,0.0]
[1779945133698,45.05,72905.4,10.4,-1.0,0.0,0.0]
[1779945138733,45.05,72905.52,10.4,-1.0,0.0,0.0]
[1779945139741,45.05,72905.04,10.4,-1.0,0.0,0.0]
[1779945144776,45.05,72905.33,10.4,-1.0,0.0,0.0]
[1779945145783,45.05,72906.96,10.4,-1.0,0.0,0.0]
[1779945147797,45.05,72907.54,10.4,-1.0,0.0,0.0]
[1779945148804,45.05,72906.21,10.4,-1.0,0.0,0.0]
[1779945149811,45.05,72905.48,10.4,-1.0,0.0,0.0]
[1779945150818,45.05,72905.06,10.4,-1.0,0.0,0.0]
[1779945151825,45.05,72904.99,10.4,-1.0,0.0,0.0]
[1779945155853,45.05,72905.94,10.4,-1.0,0.0,0.0]
[1779945156860,45.05,72906.83,10.4,-1.0,0.0,0.0]
[1779945159268,45.05,72907.25,10.4,-1.0,0.0,0.0]
[1779945161895,45.05,72908.81,10.4,-1.0,0.0,0.0]
[1779945166930,45.05,72908.87,10.4,-1.0,0.0,0.0]
[1779945168944,45.05,72914.67,10.4,-1.0,0.0,0.0]
[1779945169951,45.05,72917.02,10.4,-1.0,0.0,0.0]
[1779945172972,45.05,72917.46,10.4,-1.0,0.0,0.0]
[1779945178006,45.05,72917.37,10.4,-1.0,0.0,0.0]
[1779945179014,45.05,72917.79,10.4,-1.0,0.0,0.0]
[1779945181356,45.05,72917.96,10.4,-1.0,0.0,0.0]
[1779945181445,45.05,72917.68,10.4,-1.0,0.0,0.0]
[1779945182527,45.05,72917.68,10.4,-1.0,0.0,0.0]
[1779945182567,45.05,72917.23,10.4,-1.0,0.0,0.0]
[1779945183049,45.05,72917.82,10.4,-1.0,0.0,0.0]
[1779945184056,45.05,72925.16,10.4,-1.0,0.0,0.0]
[1779945185063,45.05,72925.84,10.4,-1.0,0.0,0.0]
[1779945186070,45.05,72926.84,10.4,-1.0,0.0,0.0]
[1779945187666,45.05,72927.21,10.4,-1.0,0.0,0.0]
[1779945188084,45.05,72938.8,10.4,-1.0,0.0,0.0]
[1779945189091,45.05,72941.12,10.4,-1.0,0.0,0.0]
[1779945191105,45.05,72941.52,10.4,-1.0,0.0,0.0]
[1779945192112,45.05,72942.22,10.4,-1.0,0.0,0.0]
[1779945193119,45.05,72942.97,10.4,-1.0,0.0,0.0]
[1779945194126,45.05,72941.88,10.4,-1.0,0.0,0.0]
[1779945195133,45.05,72942.38,10.4,-1.0,0.0,0.0]
[1779945199161,45.05,72942.62,10.4,-1.0,0.0,0.0]
[1779945201175,45.05,72933.16,10.4,-1.0,0.0,0.0]
[1779945202182,45.05,72930.96,10.4,-1.0,0.0,0.0]
[1779945206210,45.05,72929.59,10.4,-1.0,0.0,0.0]
[1779945207328,45.05,72921.96,10.4,-1.0,0.0,0.0]
[1779945208223,45.05,72920.17,10.4,-1.0,0.0,0.0]
[1779945209231,45.05,72920.45,10.4,-1.0,0.0,0.0]
[1779945210238,45.05,72920.13,10.4,-1.0,0.0,0.0]
[1779945211245,45.05,72919.81,10.4,-1.0,0.0,0.0]
[1779945212252,45.05,72919.58,10.4,-1.0,0.0,0.0]
[1779945217288,45.05,72919.69,10.4,-1.0,0.0,0.0]
[1779945220309,45.05,72920.0,10.4,-1.0,0.0,0.0]
[1779945221316,45.05,72920.4,10.4,-1.0,0.0,0.0]
[1779945222322,45.05,72919.52,10.4,-1.0,0.0,0.0]
[1779945223330,45.05,72919.24,10.4,-1.0,0.0,0.0]
[1779945228365,45.05,72915.72,10.4,-1.0,0.0,0.0]
[1779945229372,45.05,72914.86,10.4,-1.0,0.0,0.0]
[1779945230379,45.05,72909.88,10.4,-1.0,0.0,0.0]
[1779945231386,45.05,72906.81,10.4,-1.0,0.0,0.0]
[1779945232393,45.05,72905.38,10.4,-1.0,0.0,0.0]
[1779945235414,45.05,72903.96,10.4,-1.0,0.0,0.0]
[1779945236421,45.05,72902.89,10.4,-1.0,0.0,0.0]
[1779945237259,45.05,72902.89,10.4,-1.0,0.0,0.0]
[1779945237431,45.05,72896.09,10.4,-1.0,0.0,0.0]
[1779945238438,45.05,72894.72,10.4,-1.0,0.0,0.0]
[1779945239446,45.05,72893.02,10.4,-1.0,0.0,0.0]
[1779945240229,45.05,72893.02,10.4,-1.0,0.0,0.0]
[1779945240457,45.05,72898.52,10.4,-1.0,0.0,0.0]
[1779945241464,45.05,72900.91,10.4,-1.0,0.0,0.0]
[1779945243478,45.05,72902.62,10.4,-1.0,0.0,0.0]
[1779945244485,45.05,72901.94,10.4,-1.0,0.0,0.0]
[1779945245493,45.05,72902.92,10.4,-1.0,0.0,0.0]
[1779945246499,45.05,72903.44,10.4,-1.0,0.0,0.0]
[1779945247506,45.05,72903.84,10.4,-1.0,0.0,0.0]
[1779945248513,45.05,72903.61,10.4,-1.0,0.0,0.0]
[1779945253549,45.05,72904.33,10.4,-1.0,0.0,0.0]
[1779945254556,45.05,72906.61,10.4,-1.0,0.0,0.0]
[1779945255563,45.05,72907.18,10.4,-1.0,0.0,0.0]
[1779945257577,45.05,72908.63,10.4,-1.0,0.0,0.0]
[1779945259591,45.05,72908.37,10.4,-1.0,0.0,0.0]
[1779945261605,45.05,72908.81,10.4,-1.0,0.0,0.0]
[1779945263619,45.05,72909.18,10.4,-1.0,0.0,0.0]
[1779945264626,45.05,72909.78,10.4,-1.0,0.0,0.0]
[1779945265633,45.05,72909.09,10.4,-1.0,0.0,0.0]
[1779945266640,45.05,72908.83,10.4,-1.0,0.0,0.0]
[1779945269661,45.05,72908.35,10.4,-1.0,0.0,0.0]
[1779945271677,45.05,72908.06,10.4,-1.0,0.0,0.0]
[1779945272682,45.05,72908.37,10.4,-1.0,0.0,0.0]
[1779945273689,45.05,72909.12,10.4,-1.0,0.0,0.0]
[1779945276710,45.05,72909.77,10.4,-1.0,0.0,0.0]
[1779945277717,45.05,72909.42,10.4,-1.0,0.0,0.0]
[1779945279731,45.05,72908.9,10.4,-1.0,0.0,0.0]
[1779945280738,45.05,72909.17,10.4,-1.0,0.0,0.0]
[1779945281745,45.05,72908.33,10.4,-1.0,0.0,0.0]
[1779945282752,45.05,72909.21,10.4,-1.0,0.0,0.0]
[1779945285773,45.05,72909.55,10.4,-1.0,0.0,0.0]
[1779945286780,45.05,72909.27,10.4,-1.0,0.0,0.0]
[1779945288794,45.05,72908.68,10.4,-1.0,0.0,0.0]
[1779945289801,45.05,72909.02,10.4,-1.0,0.0,0.0]
[1779945291815,45.05,72909.42,10.4,-1.0,0.0,0.0]
[1779945293829,45.05,72908.26,10.4,-1.0,0.0,0.0]
[1779945294836,45.05,72908.04,10.4,-1.0,0.0,0.0]
[1779945296850,45.05,72907.37,10.4,-1.0,0.0,0.0]
[1779945299871,45.05,72908.54,10.4,-1.0,0.0,0.0]
[1779945300878,45.05,72912.43,10.4,-1.0,0.0,0.0]
[1779945301885,45.05,72910.69,10.4,-1.0,0.0,0.0]
[1779945302892,45.05,72910.45,10.4,-1.0,0.0,0.0]
[1779945303899,45.05,72911.77,10.4,-1.0,0.0,0.0]
[1779945304906,45.05,72911.34,10.4,-1.0,0.0,0.0]
[1779945305913,45.05,72910.73,10.4,-1.0,0.0,0.0]
[1779945309943,45.05,72912.26,10.4,-1.0,0.0,0.0]
[1779945310950,45.05,72920.52,10.4,-1.0,0.0,0.0]
[1779945311957,45.05,72924.0,10.4,-1.0,0.0,0.0]
[1779945312965,45.05,72924.23,10.4,-1.0,0.0,0.0]
[1779945313972,45.05,72923.7,10.4,-1.0,0.0,0.0]
[1779945314979,45.05,72923.3,10.4,-1.0,0.0,0.0]
[1779945316993,45.05,72922.4,10.4,-1.0,0.0,0.0]
[1779945318000,45.05,72923.12,10.4,-1.0,0.0,0.0]
[1779945322030,45.05,72922.88,10.4,-1.0,0.0,0.0]
[1779945324044,45.05,72917.18,10.4,-1.0,0.0,0.0]
[1779945325051,45.05,72915.36,10.4,-1.0,0.0,0.0]
[1779945330087,45.05,72915.31,10.4,-1.0,0.0,0.0]
[1779945331094,45.05,72914.91,10.4,-1.0,0.0,0.0]
[1779945333108,45.05,72914.4,10.4,-1.0,0.0,0.0]
[1779945335122,45.05,72913.26,10.4,-1.0,0.0,0.0]
[1779945337136,45.05,72912.46,10.4,-1.0,0.0,0.0]
[1779945340157,45.05,72912.73,10.4,-1.0,0.0,0.0]
[1779945343178,45.05,72913.72,10.4,-1.0,0.0,0.0]
[1779945344185,45.05,72914.42,10.4,-1.0,0.0,0.0]
[1779945348213,45.05,72914.11,10.4,-1.0,0.0,0.0]
[1779945353248,45.05,72913.1,10.4,-1.0,0.0,0.0]
[1779945354255,45.05,72912.77,10.4,-1.0,0.0,0.0]
[1779945356269,45.05,72913.01,10.4,-1.0,0.0,0.0]
[1779945360300,45.05,72914.02,10.4,-1.0,0.0,0.0]
[1779945361307,45.05,72921.47,10.4,-1.0,0.0,0.0]
[1779945362314,45.05,72923.27,10.4,-1.0,0.0,0.0]
[1779945363321,45.05,72922.84,10.4,-1.0,0.0,0.0]
[1779945365335,45.05,72923.15,10.4,-1.0,0.0,0.0]
[1779945366342,45.05,72918.01,10.4,-1.0,0.0,0.0]
[1779945367349,45.05,72915.18,10.4,-1.0,0.0,0.0]
[1779945369363,45.05,72914.97,10.4,-1.0,0.0,0.0]
[1779945370370,45.05,72914.24,10.4,-1.0,0.0,0.0]
[1779945373391,45.05,72909.28,10.4,-1.0,0.0,0.0]
[1779945374398,45.05,72904.51,10.4,-1.0,0.0,0.0]
[1779945375406,45.05,72906.45,10.4,-1.0,0.0,0.0]
[1779945377419,45.05,72907.42,10.4,-1.0,0.0,0.0]
[1779945378426,45.05,72907.13,10.4,-1.0,0.0,0.0]
[1779945382454,45.05,72906.85,10.4,-1.0,0.0,0.0]
[1779945383461,45.05,72907.07,10.4,-1.0,0.0,0.0]
[1779945385474,45.05,72903.9,10.4,-1.0,0.0,0.0]
[1779945387489,45.05,72903.36,10.4,-1.0,0.0,0.0]
[1779945388496,45.05,72903.1,10.4,-1.0,0.0,0.0]
[1779945391517,45.05,72903.04,10.4,-1.0,0.0,0.0]
[1779945393531,45.05,72903.36,10.4,-1.0,0.0,0.0]
[1779945395545,45.05,72904.92,10.4,-1.0,0.0,0.0]
[1779945396552,45.05,72905.19,10.4,-1.0,0.0,0.0]
[1779945398565,45.05,72904.74,10.4,-1.0,0.0,0.0]
[1779945403601,45.05,72904.77,10.4,-1.0,0.0,0.0]
[1779945405615,45.05,72903.72,10.4,-1.0,0.0,0.0]
[1779945407629,45.05,72903.21,10.4,-1.0,0.0,0.0]
[1779945410650,45.05,72904.14,10.4,-1.0,0.0,0.0]
[1779945411656,45.05,72903.49,10.4,-1.0,0.0,0.0]
[1779945412026,45.05,72903.49,10.4,-1.0,0.0,0.0]
[1779945414678,45.05,72905.2,10.4,-1.0,0.0,0.0]
[1779945415685,45.05,72904.04,10.4,-1.0,0.0,0.0]
[1779945416692,45.05,72904.79,10.4,-1.0,0.0,0.0]
[1779945417699,45.05,72906.07,10.4,-1.0,0.0,0.0]
[1779945417971,45.05,72906.07,10.4,-1.0,0.0,0.0]
[1779945418706,45.05,72905.54,10.4,-1.0,0.0,0.0]
[1779945420720,45.05,72905.8,10.4,-1.0,0.0,0.0]
[1779945421727,45.05,72906.03,10.4,-1.0,0.0,0.0]
[1779945422734,45.05,72905.67,10.4,-1.0,0.0,0.0]
[1779945423741,45.05,72905.25,10.4,-1.0,0.0,0.0]
[1779945424748,45.05,72904.5,10.4,-1.0,0.0,0.0]
[1779945425755,45.05,72904.03,10.4,-1.0,0.0,0.0]
[1779945426762,45.05,72904.37,10.4,-1.0,0.0,0.0]
[1779945427769,45.05,72904.95,10.4,-1.0,0.0,0.0]
[1779945428777,45.05,72905.23,10.4,-1.0,0.0,0.0]
[1779945429784,45.05,72904.83,10.4,-1.0,0.0,0.0]
[1779945432805,45.05,72904.5,10.4,-1.0,0.0,0.0]
[1779945433812,45.05,72902.88,10.4,-1.0,0.0,0.0]
[1779945434026,45.05,72902.88,10.4,-1.0,0.0,0.0]
[1779945435826,45.05,72892.04,10.4,-1.0,0.0,0.0]
[1779945436832,45.05,72885.65,10.4,-1.0,0.0,0.0]
[1779945437846,45.05,72885.16,10.4,-1.0,0.0,0.0]
[1779945439860,45.05,72884.95,10.4,-1.0,0.0,0.0]
[1779945440867,45.05,72883.82,10.4,-1.0,0.0,0.0]
[1779945441130,45.05,72883.82,10.4,-1.0,0.0,0.0]
[1779945441874,45.05,72877.58,10.4,-1.0,0.0,0.0]
[1779945443888,45.05,72868.0,10.4,-1.0,0.0,0.0]
[1779945444895,45.05,72867.59,10.4,-1.0,0.0,0.0]
[1779945445902,45.05,72866.83,10.4,-1.0,0.0,0.0]
[1779945446614,45.05,72866.83,10.4,-1.0,0.0,0.0]
[1779945447915,45.05,72866.0,10.4,-1.0,0.0,0.0]
[1779945448923,45.05,72866.43,10.4,-1.0,0.0,0.0]
[1779945451337,45.05,72866.35,10.4,-1.0,0.0,0.0]
[1779945451946,45.05,72878.52,10.4,-1.0,0.0,0.0]
[1779945452953,45.05,72888.46,10.4,-1.0,0.0,0.0]
[1779945453960,45.05,72888.88,10.4,-1.0,0.0,0.0]
[1779945454967,45.05,72890.98,10.4,-1.0,0.0,0.0]
[1779945455974,45.05,72890.64,10.4,-1.0,0.0,0.0]
[1779945456981,45.05,72890.95,10.4,-1.0,0.0,0.0]
[1779945457988,45.05,72890.28,10.4,-1.0,0.0,0.0]
[1779945458995,45.05,72890.86,10.4,-1.0,0.0,0.0]
[1779945460011,45.05,72891.76,10.4,-1.0,0.0,0.0]
[1779945461009,45.05,72884.07,10.4,-1.0,0.0,0.0]
[1779945462016,45.05,72879.87,10.4,-1.0,0.0,0.0]
[1779945463023,45.05,72880.47,10.4,-1.0,0.0,0.0]
[1779945464030,45.05,72879.55,10.4,-1.0,0.0,0.0]
[1779945465037,45.05,72880.04,10.4,-1.0,0.0,0.0]
[1779945468058,45.05,72880.84,10.4,-1.0,0.0,0.0]
[1779945469065,45.05,72881.42,10.4,-1.0,0.0,0.0]
[1779945471404,45.05,72881.79,10.4,-1.0,0.0,0.0]
[1779945472086,45.05,72881.34,10.4,-1.0,0.0,0.0]
[1779945473093,45.05,72881.75,10.4,-1.0,0.0,0.0]
[1779945475107,45.05,72879.38,10.4,-1.0,0.0,0.0]
[1779945480142,45.05,72878.91,10.4,-1.0,0.0,0.0]
[1779945483163,45.05,72878.08,10.4,-1.0,0.0,0.0]
[1779945484170,45.05,72877.46,10.4,-1.0,0.0,0.0]
[1779945485177,45.05,72876.35,10.4,-1.0,0.0,0.0]
[1779945486184,45.05,72875.14,10.4,-1.0,0.0,0.0]
[1779945487191,45.05,72875.79,10.4,-1.0,0.0,0.0]
[1779945488198,45.05,72876.56,10.4,-1.0,0.0,0.0]
[1779945489206,45.05,72875.39,10.4,-1.0,0.0,0.0]
[1779945490213,45.05,72873.11,10.4,-1.0,0.0,0.0]
[1779945492025,45.05,72873.11,10.4,-1.0,0.0,0.0]
[1779945491985,45.05,72870.64,10.4,-1.0,0.0,0.0]
[1779945492227,45.05,72856.79,10.4,-1.0,0.0,0.0]
[1779945493234,45.05,72853.31,10.4,-1.0,0.0,0.0]
[1779945496255,45.05,72853.11,10.4,-1.0,0.0,0.0]
[1779945497323,45.05,72853.11,10.4,-1.0,0.0,0.0]
[1779945497357,45.05,72853.12,10.4,-1.0,0.0,0.0]
[1779945498272,45.05,72849.84,10.4,-1.0,0.0,0.0]
[1779945499279,45.05,72849.4,10.4,-1.0,0.0,0.0]
[1779945500286,45.05,72849.68,10.4,-1.0,0.0,0.0]
[1779945504314,45.05,72848.59,10.4,-1.0,0.0,0.0]
[1779945505321,45.05,72848.36,10.4,-1.0,0.0,0.0]
[1779945506593,45.05,72848.6,10.4,-1.0,0.0,0.0]
[1779945507335,45.05,72848.38,10.4,-1.0,0.0,0.0]
[1779945510356,45.05,72850.27,10.4,-1.0,0.0,0.0]
[1779945511363,45.05,72850.4,10.4,-1.0,0.0,0.0]
[1779945512370,45.05,72849.33,10.4,-1.0,0.0,0.0]
[1779945515391,45.05,72849.75,10.4,-1.0,0.0,0.0]
[1779945516398,45.05,72850.26,10.4,-1.0,0.0,0.0]
[1779945517406,45.05,72849.42,10.4,-1.0,0.0,0.0]
[1779945518413,45.05,72847.68,10.4,-1.0,0.0,0.0]
[1779945519420,45.05,72847.32,10.4,-1.0,0.0,0.0]
[1779945520427,45.05,72852.77,10.4,-1.0,0.0,0.0]
[1779945521708,45.05,72852.77,10.4,-1.0,0.0,0.0]
[1779945522093,45.05,72852.77,10.4,-1.0,0.0,0.0]
[1779945521767,45.05,72852.41,10.4,-1.0,0.0,0.0]
[1779945523033,45.05,72852.41,10.4,-1.0,0.0,0.0]
[1779945523063,45.05,72826.93,10.4,-1.0,0.0,0.0]
[1779945523450,45.05,72819.45,10.4,-1.0,0.0,0.0]
[1779945524455,45.05,72820.67,10.4,-1.0,0.0,0.0]
[1779945525462,45.05,72820.01,10.4,-1.0,0.0,0.0]
[1779945526469,45.05,72819.63,10.4,-1.0,0.0,0.0]
[1779945528483,45.05,72821.83,10.4,-1.0,0.0,0.0]
[1779945529490,45.05,72822.99,10.4,-1.0,0.0,0.0]
[1779945530497,45.05,72825.18,10.4,-1.0,0.0,0.0]
[1779945531504,45.05,72824.04,10.4,-1.0,0.0,0.0]
[1779945532511,45.05,72824.79,10.4,-1.0,0.0,0.0]
[1779945533994,45.05,72822.63,10.4,-1.0,0.0,0.0]
[1779945534525,45.05,72824.17,10.4,-1.0,0.0,0.0]
[1779945535576,45.05,72824.17,10.4,-1.0,0.0,0.0]
[1779945535626,45.05,72823.49,10.4,-1.0,0.0,0.0]
[1779945536905,45.05,72823.49,10.4,-1.0,0.0,0.0]
[1779945537005,45.05,72824.2,10.4,-1.0,0.0,0.0]
[1779945537550,45.05,72823.62,10.4,-1.0,0.0,0.0]
[1779945538557,45.05,72823.39,10.4,-1.0,0.0,0.0]
[1779945540580,45.05,72823.31,10.4,-1.0,0.0,0.0]
[1779945540998,45.05,72823.31,10.4,-1.0,0.0,0.0]
[1779945541100,45.05,72822.79,10.4,-1.0,0.0,0.0]
[1779945541578,45.05,72820.01,10.4,-1.0,0.0,0.0]
[1779945542585,45.05,72819.3,10.4,-1.0,0.0,0.0]
[1779945546958,45.05,72819.17,10.4,-1.0,0.0,0.0]
[1779945546965,45.05,72818.75,10.4,-1.0,0.0,0.0]
[1779945548631,45.05,72817.07,10.4,-1.0,0.0,0.0]
[1779945549638,45.05,72815.55,10.4,-1.0,0.0,0.0]
[1779945550645,45.05,72815.16,10.4,-1.0,0.0,0.0]
[1779945551652,45.05,72818.0,10.4,-1.0,0.0,0.0]
[1779945553019,45.05,72818.0,10.4,-1.0,0.0,0.0]
[1779945553091,45.05,72818.95,10.4,-1.0,0.0,0.0]
[1779945553666,45.05,72825.37,10.4,-1.0,0.0,0.0]
[1779945554673,45.05,72835.91,10.4,-1.0,0.0,0.0]
[1779945555680,45.05,72840.63,10.4,-1.0,0.0,0.0]
[1779945558701,45.05,72840.23,10.4,-1.0,0.0,0.0]
[1779945559708,45.05,72840.66,10.4,-1.0,0.0,0.0]
[1779945560714,45.05,72841.48,10.4,-1.0,0.0,0.0]
[1779945561722,45.05,72843.17,10.4,-1.0,0.0,0.0]
[1779945562728,45.05,72844.04,10.4,-1.0,0.0,0.0]
[1779945563736,45.05,72844.72,10.4,-1.0,0.0,0.0]
[1779945564743,45.05,72839.78,10.4,-1.0,0.0,0.0]
[1779945565750,45.05,72841.84,10.4,-1.0,0.0,0.0]
[1779945566757,45.05,72843.54,10.4,-1.0,0.0,0.0]
[1779945567765,45.05,72843.85,10.4,-1.0,0.0,0.0]
[1779945568770,45.05,72845.34,10.4,-1.0,0.0,0.0]
[1779945571792,45.05,72845.0,10.4,-1.0,0.0,0.0]
[1779945572799,45.05,72845.26,10.4,-1.0,0.0,0.0]
[1779945573805,45.05,72844.79,10.4,-1.0,0.0,0.0]
[1779945574813,45.05,72845.67,10.4,-1.0,0.0,0.0]
[1779945575820,45.05,72846.28,10.4,-1.0,0.0,0.0]
[1779945576827,45.05,72845.98,10.4,-1.0,0.0,0.0]
[1779945579848,45.05,72845.78,10.4,-1.0,0.0,0.0]
[1779945580856,45.05,72852.49,10.4,-1.0,0.0,0.0]
[1779945581863,45.05,72851.59,10.4,-1.0,0.0,0.0]
[1779945582870,45.05,72852.5,10.4,-1.0,0.0,0.0]
[1779945583877,45.05,72853.13,10.4,-1.0,0.0,0.0]
[1779945585891,45.05,72853.45,10.4,-1.0,0.0,0.0]
[1779945587905,45.05,72853.92,10.4,-1.0,0.0,0.0]
[1779945588912,45.05,72852.83,10.4,-1.0,0.0,0.0]
[1779945589919,45.05,72852.56,10.4,-1.0,0.0,0.0]
[1779945590926,45.05,72852.2,10.4,-1.0,0.0,0.0]
[1779945593947,45.05,72852.82,10.4,-1.0,0.0,0.0]
[1779945595961,45.05,72856.88,10.4,-1.0,0.0,0.0]
[1779945596968,45.05,72857.59,10.4,-1.0,0.0,0.0]
[1779945597975,45.05,72861.76,10.4,-1.0,0.0,0.0]
[1779945598982,45.05,72864.01,10.4,-1.0,0.0,0.0]
[1779945599989,45.05,72864.67,10.4,-1.0,0.0,0.0]
[1779945602003,45.05,72865.94,10.4,-1.0,0.0,0.0]
[1779945603010,45.05,72871.73,10.4,-1.0,0.0,0.0]
[1779945604018,45.05,72875.93,10.4,-1.0,0.0,0.0]
[1779945605025,45.05,72878.55,10.4,-1.0,0.0,0.0]
[1779945606669,45.05,72878.75,10.4,-1.0,0.0,0.0]
[1779945606718,45.05,72878.75,10.4,-1.0,0.0,0.0]
[1779945607039,45.05,72879.34,10.4,-1.0,0.0,0.0]
[1779945608046,45.05,72882.26,10.4,-1.0,0.0,0.0]
[1779945609053,45.05,72881.89,10.4,-1.0,0.0,0.0]
[1779945610060,45.05,72883.85,10.4,-1.0,0.0,0.0]
[1779945611067,45.05,72887.56,10.4,-1.0,0.0,0.0]
[1779945612074,45.05,72886.73,10.4,-1.0,0.0,0.0]
[1779945613081,45.05,72887.53,10.4,-1.0,0.0,0.0]
[1779945614088,45.05,72887.13,10.4,-1.0,0.0,0.0]
[1779945617109,45.05,72887.46,10.4,-1.0,0.0,0.0]
[1779945618116,45.05,72886.77,10.4,-1.0,0.0,0.0]
[1779945619123,45.05,72888.58,10.4,-1.0,0.0,0.0]
[1779945620130,45.05,72889.45,10.4,-1.0,0.0,0.0]
[1779945622144,45.05,72890.3,10.4,-1.0,0.0,0.0]
[1779945622878,45.05,72890.3,10.4,-1.0,0.0,0.0]
[1779945622912,45.05,72890.3,10.4,-1.0,0.0,0.0]
[1779945623159,45.05,72869.6,10.4,-1.0,0.0,0.0]
[1779945624029,45.05,72869.6,10.4,-1.0,0.0,0.0]
[1779945624163,45.05,72843.08,10.4,-1.0,0.0,0.0]
[1779945625176,45.05,72844.79,10.4,-1.0,0.0,0.0]
[1779945626184,45.05,72852.28,10.4,-1.0,0.0,0.0]
[1779945627191,45.05,72854.4,10.4,-1.0,0.0,0.0]
[1779945628360,45.05,72855.52,10.4,-1.0,0.0,0.0]
[1779945630212,45.05,72855.81,10.4,-1.0,0.0,0.0]
[1779945631219,45.05,72855.95,10.4,-1.0,0.0,0.0]
[1779945638268,45.05,72855.84,10.4,-1.0,0.0,0.0]
[1779945641289,45.05,72855.5,10.4,-1.0,0.0,0.0]
[1779945642296,45.05,72856.75,10.4,-1.0,0.0,0.0]
[1779945643303,45.05,72861.97,10.4,-1.0,0.0,0.0]
[1779945645317,45.05,72861.39,10.4,-1.0,0.0,0.0]
[1779945650352,45.05,72861.54,10.4,-1.0,0.0,0.0]
[1779945651359,45.05,72861.82,10.4,-1.0,0.0,0.0]
[1779945653373,45.05,72861.6,10.4,-1.0,0.0,0.0]
[1779945654380,45.05,72860.91,10.4,-1.0,0.0,0.0]
[1779945657401,45.05,72862.0,10.4,-1.0,0.0,0.0]
[1779945658410,45.05,72861.39,10.4,-1.0,0.0,0.0]
[1779945661429,45.05,72860.34,10.4,-1.0,0.0,0.0]
[1779945662436,45.05,72859.43,10.4,-1.0,0.0,0.0]
[1779945663443,45.05,72859.11,10.4,-1.0,0.0,0.0]
[1779945664450,45.05,72855.86,10.4,-1.0,0.0,0.0]
[1779945665457,45.05,72854.99,10.4,-1.0,0.0,0.0]
[1779945666464,45.05,72854.72,10.4,-1.0,0.0,0.0]
[1779945667471,45.05,72853.94,10.4,-1.0,0.0,0.0]
[1779945668478,45.05,72852.0,10.4,-1.0,0.0,0.0]
[1779945669485,45.05,72851.29,10.4,-1.0,0.0,0.0]
[1779945672506,45.05,72847.22,10.4,-1.0,0.0,0.0]
[1779945673513,45.05,72844.82,10.4,-1.0,0.0,0.0]
[1779945674521,45.05,72840.47,10.4,-1.0,0.0,0.0]
[1779945675527,45.05,72840.15,10.4,-1.0,0.0,0.0]
[1779945677541,45.05,72841.1,10.4,-1.0,0.0,0.0]
[1779945678548,45.05,72841.68,10.4,-1.0,0.0,0.0]
[1779945679555,45.05,72841.07,10.4,-1.0,0.0,0.0]
[1779945680561,45.05,72841.32,10.4,-1.0,0.0,0.0]
[1779945681569,45.05,72842.97,10.4,-1.0,0.0,0.0]
[1779945682576,45.05,72841.31,10.4,-1.0,0.0,0.0]
[1779945683583,45.05,72840.79,10.4,-1.0,0.0,0.0]
[1779945684590,45.05,72839.72,10.4,-1.0,0.0,0.0]
[1779945685597,45.05,72840.58,10.4,-1.0,0.0,0.0]
[1779945686604,45.05,72839.72,10.4,-1.0,0.0,0.0]
[1779945688618,45.05,72839.4,10.4,-1.0,0.0,0.0]
[1779945689625,45.05,72840.05,10.4,-1.0,0.0,0.0]
[1779945690632,45.05,72837.56,10.4,-1.0,0.0,0.0]
[1779945691639,45.05,72837.19,10.4,-1.0,0.0,0.0]
[1779945692646,45.05,72841.6,10.4,-1.0,0.0,0.0]
[1779945693653,45.05,72844.17,10.4,-1.0,0.0,0.0]
[1779945694661,45.05,72846.62,10.4,-1.0,0.0,0.0]
[1779945695667,45.05,72850.32,10.4,-1.0,0.0,0.0]
[1779945696674,45.05,72851.11,10.4,-1.0,0.0,0.0]
[1779945697681,45.05,72851.48,10.4,-1.0,0.0,0.0]
[1779945698688,45.05,72852.4,10.4,-1.0,0.0,0.0]
[1779945699695,45.05,72853.26,10.4,-1.0,0.0,0.0]
[1779945700702,45.05,72853.6,10.4,-1.0,0.0,0.0]
[1779945701709,45.05,72851.8,10.4,-1.0,0.0,0.0]
[1779945702716,45.05,72851.51,10.4,-1.0,0.0,0.0]
[1779945706744,45.05,72839.68,10.4,-1.0,0.0,0.0]
[1779945707751,45.05,72837.52,10.4,-1.0,0.0,0.0]
[1779945708758,45.05,72834.94,10.4,-1.0,0.0,0.0]
[1779945710772,45.05,72834.29,10.4,-1.0,0.0,0.0]
[1779945712288,45.05,72834.29,10.4,-1.0,0.0,0.0]
[1779945712333,45.05,72834.29,10.4,-1.0,0.0,0.0]
[1779945711779,45.05,72834.5,10.4,-1.0,0.0,0.0]
[1779945713285,45.05,72834.5,10.4,-1.0,0.0,0.0]
[1779945713027,45.05,72821.37,10.4,-1.0,0.0,0.0]
[1779945713796,45.05,72816.27,10.4,-1.0,0.0,0.0]
[1779945715809,45.05,72816.51,10.4,-1.0,0.0,0.0]
[1779945719837,45.05,72810.05,10.4,-1.0,0.0,0.0]
[1779945720844,45.05,72812.62,10.4,-1.0,0.0,0.0]
[1779945721853,45.05,72821.58,10.4,-1.0,0.0,0.0]
[1779945722860,45.05,72825.88,10.4,-1.0,0.0,0.0]
[1779945723867,45.05,72826.54,10.4,-1.0,0.0,0.0]
[1779945724874,45.05,72824.59,10.4,-1.0,0.0,0.0]
[1779945725881,45.05,72825.03,10.4,-1.0,0.0,0.0]
[1779945726888,45.05,72825.43,10.4,-1.0,0.0,0.0]
[1779945727895,45.05,72826.72,10.4,-1.0,0.0,0.0]
[1779945728908,45.05,72827.95,10.4,-1.0,0.0,0.0]
[1779945729909,45.05,72833.85,10.4,-1.0,0.0,0.0]
[1779945731923,45.05,72833.44,10.4,-1.0,0.0,0.0]
[1779945732930,45.05,72836.11,10.4,-1.0,0.0,0.0]
[1779945733937,45.05,72837.04,10.4,-1.0,0.0,0.0]
[1779945734944,45.05,72836.74,10.4,-1.0,0.0,0.0]
[1779945736965,45.05,72836.04,10.4,-1.0,0.0,0.0]
[1779945737972,45.05,72836.37,10.4,-1.0,0.0,0.0]
[1779945739986,45.05,72838.11,10.4,-1.0,0.0,0.0]
[1779945740993,45.05,72838.9,10.4,-1.0,0.0,0.0]
[1779945742000,45.05,72842.39,10.4,-1.0,0.0,0.0]
[1779945743311,45.05,72841.75,10.4,-1.0,0.0,0.0]
[1779945744015,45.05,72841.24,10.4,-1.0,0.0,0.0]
[1779945745022,45.05,72842.19,10.4,-1.0,0.0,0.0]
[1779945746029,45.05,72841.25,10.4,-1.0,0.0,0.0]
[1779945747036,45.05,72840.73,10.4,-1.0,0.0,0.0]
[1779945748043,45.05,72842.59,10.4,-1.0,0.0,0.0]
[1779945749050,45.05,72845.53,10.4,-1.0,0.0,0.0]
[1779945750057,45.05,72844.98,10.4,-1.0,0.0,0.0]
[1779945751064,45.05,72845.58,10.4,-1.0,0.0,0.0]
[1779945752071,45.05,72844.81,10.4,-1.0,0.0,0.0]
[1779945756099,45.05,72845.35,10.4,-1.0,0.0,0.0]
[1779945758343,45.05,72845.43,10.4,-1.0,0.0,0.0]
[1779945758453,45.05,72845.43,10.4,-1.0,0.0,0.0]
[1779945758961,45.05,72845.43,10.4,-1.0,0.0,0.0]
[1779945759120,45.05,72856.17,10.4,-1.0,0.0,0.0]
[1779945760228,45.05,72856.17,10.4,-1.0,0.0,0.0]
[1779945760237,45.05,72871.83,10.4,-1.0,0.0,0.0]
[1779945760586,45.05,72871.83,10.4,-1.0,0.0,0.0]
[1779945761143,45.05,72877.71,10.4,-1.0,0.0,0.0]
[1779945762150,45.05,72882.62,10.4,-1.0,0.0,0.0]
[1779945763157,45.05,72881.12,10.4,-1.0,0.0,0.0]
[1779945764164,45.05,72881.94,10.4,-1.0,0.0,0.0]
[1779945766178,45.05,72881.59,10.4,-1.0,0.0,0.0]
[1779945767185,45.05,72881.01,10.4,-1.0,0.0,0.0]
[1779945768192,45.05,72876.83,10.4,-1.0,0.0,0.0]
[1779945769199,45.05,72872.57,10.4,-1.0,0.0,0.0]
[1779945770210,45.05,72876.62,10.4,-1.0,0.0,0.0]
[1779945771215,45.05,72885.12,10.4,-1.0,0.0,0.0]
[1779945772222,45.05,72883.99,10.4,-1.0,0.0,0.0]
[1779945773229,45.05,72884.94,10.4,-1.0,0.0,0.0]
[1779945774236,45.05,72884.3,10.4,-1.0,0.0,0.0]
[1779945777257,45.05,72885.23,10.4,-1.0,0.0,0.0]
[1779945778264,45.05,72881.38,10.4,-1.0,0.0,0.0]
[1779945779271,45.05,72879.95,10.4,-1.0,0.0,0.0]
[1779945780278,45.05,72878.32,10.4,-1.0,0.0,0.0]
[1779945780959,45.05,72878.32,10.4,-1.0,0.0,0.0]
[1779945781285,45.05,72864.2,10.4,-1.0,0.0,0.0]
[1779945782292,45.05,72860.91,10.4,-1.0,0.0,0.0]
[1779945783299,45.05,72861.56,10.4,-1.0,0.0,0.0]
[1779945785313,45.05,72861.9,10.4,-1.0,0.0,0.0]
[1779945786635,45.05,72861.81,10.4,-1.0,0.0,0.0]
[1779945787328,45.05,72863.79,10.4,-1.0,0.0,0.0]
[1779945788335,45.05,72865.78,10.4,-1.0,0.0,0.0]
[1779945789342,45.05,72865.28,10.4,-1.0,0.0,0.0]
[1779945790349,45.05,72866.11,10.4,-1.0,0.0,0.0]
[1779945791356,45.05,72865.41,10.4,-1.0,0.0,0.0]
[1779945791663,45.05,72865.41,10.4,-1.0,0.0,0.0]
[1779945795384,45.05,72867.63,10.4,-1.0,0.0,0.0]
[1779945796811,45.05,72868.74,10.4,-1.0,0.0,0.0]
[1779945797604,45.05,72868.74,10.4,-1.0,0.0,0.0]
[1779945798145,45.05,72868.45,10.4,-1.0,0.0,0.0]
[1779945798406,45.05,72868.21,10.4,-1.0,0.0,0.0]
[1779945799413,45.05,72867.89,10.4,-1.0,0.0,0.0]
[1779945800420,45.05,72867.59,10.4,-1.0,0.0,0.0]
[1779945803660,45.05,72867.52,10.4,-1.0,0.0,0.0]
[1779945804448,45.05,72868.45,10.4,-1.0,0.0,0.0]
[1779945805455,45.05,72867.98,10.4,-1.0,0.0,0.0]
[1779945807469,45.05,72867.73,10.4,-1.0,0.0,0.0]
[1779945808476,45.05,72867.45,10.4,-1.0,0.0,0.0]
[1779945809483,45.05,72867.69,10.4,-1.0,0.0,0.0]
[1779945811499,45.05,72864.56,10.4,-1.0,0.0,0.0]
[1779945812506,45.05,72864.18,10.4,-1.0,0.0,0.0]
[1779945814520,45.05,72862.85,10.4,-1.0,0.0,0.0]
[1779945819556,45.05,72862.84,10.4,-1.0,0.0,0.0]
[1779945821570,45.05,72863.1,10.4,-1.0,0.0,0.0]
[1779945823584,45.05,72862.89,10.4,-1.0,0.0,0.0]
[1779945828619,45.05,72862.91,10.4,-1.0,0.0,0.0]
[1779945829626,45.05,72862.58,10.4,-1.0,0.0,0.0]
[1779945830633,45.05,72863.12,10.4,-1.0,0.0,0.0]
[1779945831640,45.05,72862.48,10.4,-1.0,0.0,0.0]
[1779945832647,45.05,72861.86,10.4,-1.0,0.0,0.0]
[1779945833654,45.05,72861.38,10.4,-1.0,0.0,0.0]
[1779945835668,45.05,72862.14,10.4,-1.0,0.0,0.0]
[1779945837682,45.05,72863.02,10.4,-1.0,0.0,0.0]
[1779945838910,45.05,72863.02,10.4,-1.0,0.0,0.0]
[1779945838939,45.05,72868.05,10.4,-1.0,0.0,0.0]
[1779945839696,45.05,72870.22,10.4,-1.0,0.0,0.0]
[1779945841803,45.05,72873.73,10.4,-1.0,0.0,0.0]
[1779945842726,45.05,72878.84,10.4,-1.0,0.0,0.0]
[1779945843733,45.05,72880.46,10.4,-1.0,0.0,0.0]
[1779945845746,45.05,72879.61,10.4,-1.0,0.0,0.0]
[1779945846754,45.05,72879.85,10.4,-1.0,0.0,0.0]
[1779945848091,45.05,72880.17,10.4,-1.0,0.0,0.0]
[1779945849775,45.05,72880.4,10.4,-1.0,0.0,0.0]
[1779945851789,45.05,72880.16,10.4,-1.0,0.0,0.0]
[1779945855817,45.05,72881.56,10.4,-1.0,0.0,0.0]
[1779945856824,45.05,72881.33,10.4,-1.0,0.0,0.0]
[1779945857833,45.05,72880.89,10.4,-1.0,0.0,0.0]
[1779945858840,45.05,72881.19,10.4,-1.0,0.0,0.0]
[1779945860854,45.05,72881.81,10.4,-1.0,0.0,0.0]
[1779945861861,45.05,72881.12,10.4,-1.0,0.0,0.0]
[1779945862868,45.05,72881.39,10.4,-1.0,0.0,0.0]
[1779945864527,45.05,72881.48,10.4,-1.0,0.0,0.0]
[1779945865201,45.05,72881.48,10.4,-1.0,0.0,0.0]
[1779945865270,45.05,72888.19,10.4,-1.0,0.0,0.0]
[1779945865816,45.05,72888.19,10.4,-1.0,0.0,0.0]
[1779945865889,45.05,72893.39,10.4,-1.0,0.0,0.0]
[1779945867903,45.05,72893.09,10.4,-1.0,0.0,0.0]
[1779945868910,45.05,72892.69,10.4,-1.0,0.0,0.0]
[1779945869916,45.05,72892.28,10.4,-1.0,0.0,0.0]
[1779945871931,45.05,72892.96,10.4,-1.0,0.0,0.0]
[1779945872938,45.05,72898.98,10.4,-1.0,0.0,0.0]
[1779945873945,45.05,72901.42,10.4,-1.0,0.0,0.0]
[1779945874951,45.05,72902.98,10.4,-1.0,0.0,0.0]
[1779945875959,45.05,72902.25,10.4,-1.0,0.0,0.0]
[1779945876965,45.05,72905.3,10.4,-1.0,0.0,0.0]
[1779945877973,45.05,72903.88,10.4,-1.0,0.0,0.0]
[1779945878980,45.05,72902.54,10.4,-1.0,0.0,0.0]
[1779945879987,45.05,72903.28,10.4,-1.0,0.0,0.0]
[1779945880994,45.05,72902.5,10.4,-1.0,0.0,0.0]
[1779945882447,45.05,72903.8,10.4,-1.0,0.0,0.0]
[1779945883008,45.05,72904.2,10.4,-1.0,0.0,0.0]
[1779945885022,45.05,72903.83,10.4,-1.0,0.0,0.0]
[1779945887036,45.05,72903.58,10.4,-1.0,0.0,0.0]
[1779945890057,45.05,72904.19,10.4,-1.0,0.0,0.0]
[1779945891064,45.05,72903.68,10.4,-1.0,0.0,0.0]
[1779945896099,45.05,72903.6,10.4,-1.0,0.0,0.0]
[1779945898113,45.05,72904.28,10.4,-1.0,0.0,0.0]
[1779945899120,45.05,72903.53,10.4,-1.0,0.0,0.0]
[1779945901134,45.05,72904.58,10.4,-1.0,0.0,0.0]
[1779945902141,45.05,72903.65,10.4,-1.0,0.0,0.0]
[1779945903151,45.05,72904.49,10.4,-1.0,0.0,0.0]
[1779945905165,45.05,72899.09,10.4,-1.0,0.0,0.0]
[1779945906172,45.05,72896.2,10.4,-1.0,0.0,0.0]
[1779945907179,45.05,72898.33,10.4,-1.0,0.0,0.0]
[1779945908186,45.05,72898.78,10.4,-1.0,0.0,0.0]
[1779945910200,45.05,72897.97,10.4,-1.0,0.0,0.0]
[1779945911207,45.05,72894.03,10.4,-1.0,0.0,0.0]
[1779945912214,45.05,72892.33,10.4,-1.0,0.0,0.0]
[1779945913221,45.05,72892.56,10.4,-1.0,0.0,0.0]
[1779945917250,45.05,72892.06,10.4,-1.0,0.0,0.0]
[1779945918256,45.05,72892.53,10.4,-1.0,0.0,0.0]
[1779945919264,45.05,72893.65,10.4,-1.0,0.0,0.0]
[1779945920271,45.05,72894.51,10.4,-1.0,0.0,0.0]
[1779945921278,45.05,72894.15,10.4,-1.0,0.0,0.0]
[1779945923493,45.05,72891.95,10.4,-1.0,0.0,0.0]
[1779945924299,45.05,72885.88,10.4,-1.0,0.0,0.0]
[1779945925306,45.05,72885.02,10.4,-1.0,0.0,0.0]
[1779945928327,45.05,72885.36,10.4,-1.0,0.0,0.0]
[1779945929342,45.05,72884.08,10.4,-1.0,0.0,0.0]
[1779945930345,45.05,72879.48,10.4,-1.0,0.0,0.0]
[1779945931352,45.05,72877.11,10.4,-1.0,0.0,0.0]
[1779945932359,45.05,72877.37,10.4,-1.0,0.0,0.0]
[1779945933366,45.05,72878.28,10.4,-1.0,0.0,0.0]
[1779945934373,45.05,72880.95,10.4,-1.0,0.0,0.0]
[1779945935380,45.05,72894.02,10.4,-1.0,0.0,0.0]
[1779945936387,45.05,72901.34,10.4,-1.0,0.0,0.0]
[1779945937394,45.05,72902.47,10.4,-1.0,0.0,0.0]
[1779945940415,45.05,72901.95,10.4,-1.0,0.0,0.0]
[1779945942429,45.05,72903.36,10.4,-1.0,0.0,0.0]
[1779945943436,45.05,72904.71,10.4,-1.0,0.0,0.0]
[1779945944443,45.05,72905.81,10.4,-1.0,0.0,0.0]
[1779945945450,45.05,72906.75,10.4,-1.0,0.0,0.0]
[1779945946457,45.05,72907.2,10.4,-1.0,0.0,0.0]
[1779945947464,45.05,72906.97,10.4,-1.0,0.0,0.0]
[1779945948471,45.05,72907.28,10.4,-1.0,0.0,0.0]
[1779945949478,45.05,72907.6,10.4,-1.0,0.0,0.0]
[1779945950485,45.05,72908.13,10.4,-1.0,0.0,0.0]
[1779945951492,45.05,72906.97,10.4,-1.0,0.0,0.0]
[1779945952499,45.05,72906.54,10.4,-1.0,0.0,0.0]
[1779945953506,45.05,72905.12,10.4,-1.0,0.0,0.0]
[1779945955520,45.05,72905.36,10.4,-1.0,0.0,0.0]
[1779945958541,45.05,72906.12,10.4,-1.0,0.0,0.0]
[1779945959549,45.05,72908.17,10.4,-1.0,0.0,0.0]
[1779945960555,45.05,72909.61,10.4,-1.0,0.0,0.0]
[1779945961467,45.05,72909.61,10.4,-1.0,0.0,0.0]
[1779945961562,45.05,72909.34,10.4,-1.0,0.0,0.0]
[1779945962569,45.05,72916.99,10.4,-1.0,0.0,0.0]
[1779945963576,45.05,72919.73,10.4,-1.0,0.0,0.0]
[1779945964583,45.05,72918.69,10.4,-1.0,0.0,0.0]
[1779945965590,45.05,72918.11,10.4,-1.0,0.0,0.0]
[1779945966596,45.05,72916.7,10.4,-1.0,0.0,0.0]
[1779945967604,45.05,72917.8,10.4,-1.0,0.0,0.0]
[1779945968611,45.05,72917.09,10.4,-1.0,0.0,0.0]
[1779945971632,45.05,72917.61,10.4,-1.0,0.0,0.0]
[1779945973050,45.05,72916.94,10.4,-1.0,0.0,0.0]
[1779945974653,45.05,72912.67,10.4,-1.0,0.0,0.0]
[1779945978681,45.05,72912.91,10.4,-1.0,0.0,0.0]
[1779945979687,45.05,72913.52,10.4,-1.0,0.0,0.0]
[1779945981702,45.05,72913.24,10.4,-1.0,0.0,0.0]
[1779945984723,45.05,72912.8,10.4,-1.0,0.0,0.0]
[1779945985730,45.05,72908.0,10.4,-1.0,0.0,0.0]
[1779945986737,45.05,72907.02,10.4,-1.0,0.0,0.0]
[1779945988751,45.05,72906.6,10.4,-1.0,0.0,0.0]
[1779945991773,45.05,72905.36,10.4,-1.0,0.0,0.0]
[1779945992779,45.05,72904.4,10.4,-1.0,0.0,0.0]
[1779945993786,45.05,72901.74,10.4,-1.0,0.0,0.0]
[1779945994793,45.05,72901.99,10.4,-1.0,0.0,0.0]
[1779945996059,45.05,72901.33,10.4,-1.0,0.0,0.0]
[1779945996806,45.05,72902.52,10.4,-1.0,0.0,0.0]
[1779945997814,45.05,72903.51,10.4,-1.0,0.0,0.0]
[1779946001842,45.05,72909.88,10.4,-1.0,0.0,0.0]
[1779946003460,45.05,72908.43,10.4,-1.0,0.0,0.0]
[1779946003857,45.05,72908.83,10.4,-1.0,0.0,0.0]
[1779946004863,45.05,72908.52,10.4,-1.0,0.0,0.0]
[1779946006878,45.05,72908.1,10.4,-1.0,0.0,0.0]
[1779946007885,45.05,72907.61,10.4,-1.0,0.0,0.0]
[1779946010906,45.05,72908.24,10.4,-1.0,0.0,0.0]
[1779946011625,45.05,72908.24,10.4,-1.0,0.0,0.0]
[1779946011913,45.05,72902.76,10.4,-1.0,0.0,0.0]
[1779946012920,45.05,72899.38,10.4,-1.0,0.0,0.0]
[1779946015941,45.05,72897.66,10.4,-1.0,0.0,0.0]
[1779946016947,45.05,72897.2,10.4,-1.0,0.0,0.0]
[1779946017955,45.05,72895.76,10.4,-1.0,0.0,0.0]
[1779946018962,45.05,72896.19,10.4,-1.0,0.0,0.0]
[1779946020031,45.05,72896.19,10.4,-1.0,0.0,0.0]
[1779946020976,45.05,72895.9,10.4,-1.0,0.0,0.0]
[1779946021983,45.05,72897.14,10.4,-1.0,0.0,0.0]
[1779946022990,45.05,72896.7,10.4,-1.0,0.0,0.0]
[1779946023997,45.05,72897.15,10.4,-1.0,0.0,0.0]
[1779946029032,45.05,72896.94,10.4,-1.0,0.0,0.0]
[1779946031045,45.05,72897.18,10.4,-1.0,0.0,0.0]
[1779946033060,45.05,72895.97,10.4,-1.0,0.0,0.0]
[1779946034483,45.05,72892.87,10.4,-1.0,0.0,0.0]
[1779946036081,45.05,72892.63,10.4,-1.0,0.0,0.0]
[1779946037088,45.05,72893.31,10.4,-1.0,0.0,0.0]
[1779946038095,45.05,72895.04,10.4,-1.0,0.0,0.0]
[1779946040109,45.05,72894.77,10.4,-1.0,0.0,0.0]
[1779946043130,45.05,72894.4,10.4,-1.0,0.0,0.0]
[1779946048470,45.05,72894.41,10.4,-1.0,0.0,0.0]
[1779946048517,45.05,72898.73,10.4,-1.0,0.0,0.0]
[1779946049172,45.05,72901.2,10.4,-1.0,0.0,0.0]
[1779946050347,45.05,72901.2,10.4,-1.0,0.0,0.0]
[1779946050448,45.05,72900.52,10.4,-1.0,0.0,0.0]
[1779946051186,45.05,72898.51,10.4,-1.0,0.0,0.0]
[1779946052193,45.05,72895.96,10.4,-1.0,0.0,0.0]
[1779946053200,45.05,72893.18,10.4,-1.0,0.0,0.0]
[1779946055214,45.05,72892.59,10.4,-1.0,0.0,0.0]
[1779946057228,45.05,72884.47,10.4,-1.0,0.0,0.0]
[1779946058235,45.05,72880.2,10.4,-1.0,0.0,0.0]
[1779946059242,45.05,72874.91,10.4,-1.0,0.0,0.0]
[1779946060249,45.05,72874.32,10.4,-1.0,0.0,0.0]
[1779946062244,45.05,72874.16,10.4,-1.0,0.0,0.0]
[1779946063270,45.05,72869.8,10.4,-1.0,0.0,0.0]
[1779946068470,45.05,72869.73,10.4,-1.0,0.0,0.0]
[1779946068567,45.05,72870.14,10.4,-1.0,0.0,0.0]
[1779946069312,45.05,72869.22,10.4,-1.0,0.0,0.0]
[1779946071325,45.05,72868.22,10.4,-1.0,0.0,0.0]
[1779946072333,45.05,72867.73,10.4,-1.0,0.0,0.0]
[1779946077370,45.05,72868.28,10.4,-1.0,0.0,0.0]
[1779946080390,45.05,72867.78,10.4,-1.0,0.0,0.0]
[1779946081397,45.05,72868.08,10.4,-1.0,0.0,0.0]
[1779946084418,45.05,72869.68,10.4,-1.0,0.0,0.0]
[1779946086432,45.05,72869.88,10.4,-1.0,0.0,0.0]
[1779946087439,45.05,72872.86,10.4,-1.0,0.0,0.0]
[1779946088446,45.05,72876.95,10.4,-1.0,0.0,0.0]
[1779946089453,45.05,72878.38,10.4,-1.0,0.0,0.0]
[1779946090460,45.05,72882.86,10.4,-1.0,0.0,0.0]
[1779946091466,45.05,72883.15,10.4,-1.0,0.0,0.0]
[1779946093481,45.05,72883.62,10.4,-1.0,0.0,0.0]
[1779946095495,45.05,72884.07,10.4,-1.0,0.0,0.0]
[1779946096502,45.05,72883.82,10.4,-1.0,0.0,0.0]
[1779946097509,45.05,72884.14,10.4,-1.0,0.0,0.0]
[1779946099523,45.05,72883.61,10.4,-1.0,0.0,0.0]
[1779946101537,45.05,72874.86,10.4,-1.0,0.0,0.0]
[1779946102544,45.05,72872.68,10.4,-1.0,0.0,0.0]
[1779946103551,45.05,72873.21,10.4,-1.0,0.0,0.0]
[1779946106573,45.05,72872.57,10.4,-1.0,0.0,0.0]
[1779946107580,45.05,72873.33,10.4,-1.0,0.0,0.0]
[1779946108587,45.05,72872.88,10.4,-1.0,0.0,0.0]
[1779946110601,45.05,72872.61,10.4,-1.0,0.0,0.0]
[1779946111608,45.05,72870.9,10.4,-1.0,0.0,0.0]
[1779946112615,45.05,72871.64,10.4,-1.0,0.0,0.0]
[1779946113622,45.05,72873.53,10.4,-1.0,0.0,0.0]
[1779946114629,45.05,72873.74,10.4,-1.0,0.0,0.0]
[1779946116644,45.05,72872.71,10.4,-1.0,0.0,0.0]
[1779946117651,45.05,72872.15,10.4,-1.0,0.0,0.0]
[1779946118658,45.05,72873.01,10.4,-1.0,0.0,0.0]
[1779946120672,45.05,72872.81,10.4,-1.0,0.0,0.0]
[1779946121679,45.05,72872.19,10.4,-1.0,0.0,0.0]
[1779946122686,45.05,72873.71,10.4,-1.0,0.0,0.0]
[1779946124701,45.05,72873.11,10.4,-1.0,0.0,0.0]
[1779946126715,45.05,72870.68,10.4,-1.0,0.0,0.0]
[1779946127722,45.05,72870.05,10.4,-1.0,0.0,0.0]
[1779946130743,45.05,72869.39,10.4,-1.0,0.0,0.0]
[1779946131750,45.05,72868.63,10.4,-1.0,0.0,0.0]
[1779946133764,45.05,72865.95,10.4,-1.0,0.0,0.0]
[1779946135074,45.05,72865.95,10.4,-1.0,0.0,0.0]
[1779946136127,45.05,72865.79,10.4,-1.0,0.0,0.0]
[1779946136226,45.05,72865.55,10.4,-1.0,0.0,0.0]
[1779946137305,45.05,72865.55,10.4,-1.0,0.0,0.0]
[1779946137365,45.05,72861.1,10.4,-1.0,0.0,0.0]
[1779946137793,45.05,72859.75,10.4,-1.0,0.0,0.0]
[1779946139807,45.05,72860.89,10.4,-1.0,0.0,0.0]
[1779946140814,45.05,72859.67,10.4,-1.0,0.0,0.0]
[1779946143749,45.05,72859.38,10.4,-1.0,0.0,0.0]
[1779946143835,45.05,72855.55,10.4,-1.0,0.0,0.0]
[1779946144842,45.05,72853.38,10.4,-1.0,0.0,0.0]
[1779946146856,45.05,72852.77,10.4,-1.0,0.0,0.0]
[1779946147863,45.05,72851.31,10.4,-1.0,0.0,0.0]
[1779946148870,45.05,72852.03,10.4,-1.0,0.0,0.0]
[1779946149877,45.05,72851.51,10.4,-1.0,0.0,0.0]
[1779946150884,45.05,72849.05,10.4,-1.0,0.0,0.0]
[1779946151891,45.05,72848.46,10.4,-1.0,0.0,0.0]
[1779946152898,45.05,72848.74,10.4,-1.0,0.0,0.0]
[1779946155919,45.05,72848.46,10.4,-1.0,0.0,0.0]
[1779946156926,45.05,72848.21,10.4,-1.0,0.0,0.0]
[1779946157933,45.05,72847.03,10.4,-1.0,0.0,0.0]
[1779946158940,45.05,72846.08,10.4,-1.0,0.0,0.0]
[1779946161961,45.05,72838.83,10.4,-1.0,0.0,0.0]
[1779946162968,45.05,72835.65,10.4,-1.0,0.0,0.0]
[1779946164982,45.05,72838.62,10.4,-1.0,0.0,0.0]
[1779946165989,45.05,72839.73,10.4,-1.0,0.0,0.0]
[1779946171024,45.05,72840.84,10.4,-1.0,0.0,0.0]
[1779946173038,45.05,72841.35,10.4,-1.0,0.0,0.0]
[1779946174045,45.05,72841.58,10.4,-1.0,0.0,0.0]
[1779946178072,45.05,72841.26,10.4,-1.0,0.0,0.0]
[1779946179080,45.05,72847.24,10.4,-1.0,0.0,0.0]
[1779946180087,45.05,72849.49,10.4,-1.0,0.0,0.0]
[1779946182100,45.05,72850.07,10.4,-1.0,0.0,0.0]
[1779946185122,45.05,72849.2,10.4,-1.0,0.0,0.0]
[1779946186129,45.05,72849.98,10.4,-1.0,0.0,0.0]
[1779946187136,45.05,72849.34,10.4,-1.0,0.0,0.0]
[1779946188143,45.05,72850.23,10.4,-1.0,0.0,0.0]
[1779946189150,45.05,72850.8,10.4,-1.0,0.0,0.0]
[1779946190157,45.05,72850.3,10.4,-1.0,0.0,0.0]
[1779946191164,45.05,72849.63,10.4,-1.0,0.0,0.0]
[1779946193178,45.05,72849.34,10.4,-1.0,0.0,0.0]
[1779946194185,45.05,72840.47,10.4,-1.0,0.0,0.0]
[1779946195193,45.05,72836.82,10.4,-1.0,0.0,0.0]
[1779946196200,45.05,72838.0,10.4,-1.0,0.0,0.0]
[1779946197207,45.05,72838.6,10.4,-1.0,0.0,0.0]
[1779946198214,45.05,72839.1,10.4,-1.0,0.0,0.0]
[1779946201235,45.05,72841.61,10.4,-1.0,0.0,0.0]
[1779946202242,45.05,72838.89,10.4,-1.0,0.0,0.0]
[1779946203249,45.05,72837.75,10.4,-1.0,0.0,0.0]
[1779946204256,45.05,72838.86,10.4,-1.0,0.0,0.0]
[1779946205264,45.05,72838.45,10.4,-1.0,0.0,0.0]
[1779946206271,45.05,72839.21,10.4,-1.0,0.0,0.0]
[1779946207278,45.05,72837.72,10.4,-1.0,0.0,0.0]
[1779946208285,45.05,72836.7,10.4,-1.0,0.0,0.0]
[1779946209292,45.05,72837.69,10.4,-1.0,0.0,0.0]
[1779946210299,45.05,72838.31,10.4,-1.0,0.0,0.0]
[1779946211306,45.05,72838.12,10.4,-1.0,0.0,0.0]
[1779946212313,45.05,72843.85,10.4,-1.0,0.0,0.0]
[1779946213320,45.05,72853.73,10.4,-1.0,0.0,0.0]
[1779946214327,45.05,72858.09,10.4,-1.0,0.0,0.0]
[1779946215334,45.05,72864.48,10.4,-1.0,0.0,0.0]
[1779946216341,45.05,72868.42,10.4,-1.0,0.0,0.0]
[1779946217348,45.05,72868.72,10.4,-1.0,0.0,0.0]
[1779946218355,45.05,72868.18,10.4,-1.0,0.0,0.0]
[1779946219455,45.05,72868.18,10.4,-1.0,0.0,0.0]
[1779946219530,45.05,72868.18,10.4,-1.0,0.0,0.0]
[1779946219631,45.05,72875.58,10.4,-1.0,0.0,0.0]
[1779946220473,45.05,72881.27,10.4,-1.0,0.0,0.0]
[1779946221376,45.05,72881.94,10.4,-1.0,0.0,0.0]
[1779946223770,45.05,72883.29,10.4,-1.0,0.0,0.0]
[1779946224397,45.05,72882.68,10.4,-1.0,0.0,0.0]
[1779946226411,45.05,72883.12,10.4,-1.0,0.0,0.0]
[1779946228757,45.05,72882.47,10.4,-1.0,0.0,0.0]
[1779946230439,45.05,72883.05,10.4,-1.0,0.0,0.0]
[1779946231446,45.05,72883.97,10.4,-1.0,0.0,0.0]
[1779946233460,45.05,72884.32,10.4,-1.0,0.0,0.0]
[1779946235474,45.05,72885.25,10.4,-1.0,0.0,0.0]
[1779946236481,45.05,72884.85,10.4,-1.0,0.0,0.0]
[1779946237488,45.05,72884.16,10.4,-1.0,0.0,0.0]
[1779946238497,45.05,72884.71,10.4,-1.0,0.0,0.0]
[1779946239502,45.05,72888.33,10.4,-1.0,0.0,0.0]
[1779946240509,45.05,72888.96,10.4,-1.0,0.0,0.0]
[1779946241516,45.05,72889.5,10.4,-1.0,0.0,0.0]
[1779946242523,45.05,72890.34,10.4,-1.0,0.0,0.0]
[1779946243530,45.05,72889.07,10.4,-1.0,0.0,0.0]
[1779946244537,45.05,72890.88,10.4,-1.0,0.0,0.0]
[1779946245544,45.05,72890.16,10.4,-1.0,0.0,0.0]
[1779946246764,45.05,72890.16,10.4,-1.0,0.0,0.0]
[1779946246823,45.05,72892.45,10.4,-1.0,0.0,0.0]
[1779946247558,45.05,72894.98,10.4,-1.0,0.0,0.0]
[1779946248565,45.05,72899.92,10.4,-1.0,0.0,0.0]
[1779946249572,45.05,72900.54,10.4,-1.0,0.0,0.0]
[1779946250579,45.05,72901.41,10.4,-1.0,0.0,0.0]
[1779946251586,45.05,72906.78,10.4,-1.0,0.0,0.0]
[1779946252593,45.05,72908.01,10.4,-1.0,0.0,0.0]
[1779946253600,45.05,72908.78,10.4,-1.0,0.0,0.0]
[1779946254607,45.05,72910.93,10.4,-1.0,0.0,0.0]
[1779946255614,45.05,72910.7,10.4,-1.0,0.0,0.0]
[1779946256621,45.05,72910.23,10.4,-1.0,0.0,0.0]
[1779946257628,45.05,72911.66,10.4,-1.0,0.0,0.0]
[1779946258634,45.05,72911.07,10.4,-1.0,0.0,0.0]
[1779946259641,45.05,72910.78,10.4,-1.0,0.0,0.0]
[1779946260019,45.05,72910.78,10.4,-1.0,0.0,0.0]
[1779946260584,45.05,72910.78,10.4,-1.0,0.0,0.0]
[1779946260684,45.05,72910.78,10.4,-1.0,0.0,0.0]
[1779946260835,45.05,72910.78,10.4,-1.0,0.0,0.0]
[1779946260760,45.05,72922.12,10.4,-1.0,0.0,0.0]
[1779946261036,45.05,72922.12,10.4,-1.0,0.0,0.0]
[1779946261663,45.05,72925.39,10.4,-1.0,0.0,0.0]
[1779946262678,45.05,72931.23,10.4,-1.0,0.0,0.0]
[1779946263685,45.05,72934.78,10.4,-1.0,0.0,0.0]
[1779946264692,45.05,72937.2,10.4,-1.0,0.0,0.0]
[1779946265699,45.05,72936.45,10.4,-1.0,0.0,0.0]
[1779946266706,45.05,72938.9,10.4,-1.0,0.0,0.0]
[1779946267726,45.05,72944.45,10.4,-1.0,0.0,0.0]
[1779946268731,45.05,72938.0,10.4,-1.0,0.0,0.0]
[1779946269662,45.05,72938.0,10.4,-1.0,0.0,0.0]
[1779946269753,45.05,72941.54,10.4,-1.0,0.0,0.0]
[1779946270757,45.05,72946.16,10.4,-1.0,0.0,0.0]
[1779946271764,45.05,72948.83,10.4,-1.0,0.0,0.0]
[1779946272771,45.05,72943.91,10.4,-1.0,0.0,0.0]
[1779946273619,45.05,72943.91,10.4,-1.0,0.0,0.0]
[1779946273778,45.05,72936.02,10.4,-1.0,0.0,0.0]
[1779946274785,45.05,72931.03,10.4,-1.0,0.0,0.0]
[1779946275792,45.05,72931.29,10.4,-1.0,0.0,0.0]
[1779946276799,45.05,72930.19,10.4,-1.0,0.0,0.0]
[1779946280826,45.05,72932.46,10.4,-1.0,0.0,0.0]
[1779946281834,45.05,72931.26,10.4,-1.0,0.0,0.0]
[1779946282841,45.05,72929.89,10.4,-1.0,0.0,0.0]
[1779946284856,45.05,72930.36,10.4,-1.0,0.0,0.0]
[1779946285862,45.05,72920.46,10.4,-1.0,0.0,0.0]
[1779946286869,45.05,72920.15,10.4,-1.0,0.0,0.0]
[1779946287876,45.05,72923.02,10.4,-1.0,0.0,0.0]
[1779946288322,45.05,72923.02,10.4,-1.0,0.0,0.0]
[1779946288883,45.05,72925.8,10.4,-1.0,0.0,0.0]
[1779946289890,45.05,72926.04,10.4,-1.0,0.0,0.0]
[1779946290897,45.05,72927.65,10.4,-1.0,0.0,0.0]
[1779946292911,45.05,72925.09,10.4,-1.0,0.0,0.0]
[1779946293920,45.05,72925.34,10.4,-1.0,0.0,0.0]
[1779946294926,45.05,72924.12,10.4,-1.0,0.0,0.0]
[1779946295933,45.05,72924.38,10.4,-1.0,0.0,0.0]
[1779946299961,45.05,72920.67,10.4,-1.0,0.0,0.0]
[1779946302365,45.05,72920.83,10.4,-1.0,0.0,0.0]
[1779946302374,45.05,72921.63,10.4,-1.0,0.0,0.0]
[1779946303989,45.05,72921.23,10.4,-1.0,0.0,0.0]
[1779946304996,45.05,72920.81,10.4,-1.0,0.0,0.0]
[1779946306003,45.05,72921.25,10.4,-1.0,0.0,0.0]
[1779946308017,45.05,72922.68,10.4,-1.0,0.0,0.0]
[1779946309711,45.05,72922.68,10.4,-1.0,0.0,0.0]
[1779946309765,45.05,72922.21,10.4,-1.0,0.0,0.0]
[1779946312045,45.05,72923.38,10.4,-1.0,0.0,0.0]
[1779946313052,45.05,72924.23,10.4,-1.0,0.0,0.0]
[1779946316073,45.05,72924.55,10.4,-1.0,0.0,0.0]
[1779946317080,45.05,72921.43,10.4,-1.0,0.0,0.0]
[1779946318087,45.05,72920.25,10.4,-1.0,0.0,0.0]
[1779946319094,45.05,72921.43,10.4,-1.0,0.0,0.0]
[1779946320101,45.05,72924.47,10.4,-1.0,0.0,0.0]
[1779946321108,45.05,72925.21,10.4,-1.0,0.0,0.0]
[1779946323103,45.05,72925.06,10.4,-1.0,0.0,0.0]
[1779946323420,45.05,72916.52,10.4,-1.0,0.0,0.0]
[1779946324080,45.05,72916.52,10.4,-1.0,0.0,0.0]
[1779946324131,45.05,72891.25,10.4,-1.0,0.0,0.0]
[1779946325139,45.05,72890.85,10.4,-1.0,0.0,0.0]
[1779946326146,45.05,72890.63,10.4,-1.0,0.0,0.0]
[1779946327153,45.05,72890.19,10.4,-1.0,0.0,0.0]
[1779946328160,45.05,72891.51,10.4,-1.0,0.0,0.0]
[1779946329167,45.05,72892.63,10.4,-1.0,0.0,0.0]
[1779946330174,45.05,72894.4,10.4,-1.0,0.0,0.0]
[1779946332188,45.05,72890.59,10.4,-1.0,0.0,0.0]
[1779946333195,45.05,72892.78,10.4,-1.0,0.0,0.0]
[1779946334202,45.05,72886.68,10.4,-1.0,0.0,0.0]
[1779946335320,45.05,72883.9,10.4,-1.0,0.0,0.0]
[1779946336216,45.05,72883.54,10.4,-1.0,0.0,0.0]
[1779946338397,45.05,72883.07,10.4,-1.0,0.0,0.0]
[1779946340244,45.05,72881.9,10.4,-1.0,0.0,0.0]
[1779946341631,45.05,72881.9,10.4,-1.0,0.0,0.0]
[1779946341657,45.05,72881.9,10.4,-1.0,0.0,0.0]
[1779946341671,45.05,72880.81,10.4,-1.0,0.0,0.0]
[1779946341999,45.05,72880.81,10.4,-1.0,0.0,0.0]
[1779946342609,45.05,72880.81,10.4,-1.0,0.0,0.0]
[1779946342671,45.05,72866.56,10.4,-1.0,0.0,0.0]
[1779946343265,45.05,72862.69,10.4,-1.0,0.0,0.0]
[1779946344272,45.05,72858.0,10.4,-1.0,0.0,0.0]
[1779946345631,45.05,72852.23,10.4,-1.0,0.0,0.0]
[1779946346286,45.05,72842.87,10.4,-1.0,0.0,0.0]
[1779946347293,45.05,72840.44,10.4,-1.0,0.0,0.0]
[1779946348300,45.05,72844.48,10.4,-1.0,0.0,0.0]
[1779946349311,45.05,72845.68,10.4,-1.0,0.0,0.0]
[1779946350318,45.05,72857.59,10.4,-1.0,0.0,0.0]
[1779946351325,45.05,72859.98,10.4,-1.0,0.0,0.0]
[1779946353339,45.05,72861.67,10.4,-1.0,0.0,0.0]
[1779946354346,45.05,72864.85,10.4,-1.0,0.0,0.0]
[1779946355353,45.05,72868.32,10.4,-1.0,0.0,0.0]
[1779946356360,45.05,72869.29,10.4,-1.0,0.0,0.0]
[1779946357370,45.05,72868.43,10.4,-1.0,0.0,0.0]
[1779946358376,45.05,72860.51,10.4,-1.0,0.0,0.0]
[1779946359383,45.05,72859.33,10.4,-1.0,0.0,0.0]
[1779946360390,45.05,72860.89,10.4,-1.0,0.0,0.0]
[1779946361397,45.05,72860.17,10.4,-1.0,0.0,0.0]
[1779946362404,45.05,72858.58,10.4,-1.0,0.0,0.0]
[1779946363411,45.05,72865.39,10.4,-1.0,0.0,0.0]
[1779946364418,45.05,72871.33,10.4,-1.0,0.0,0.0]
[1779946365425,45.05,72872.34,10.4,-1.0,0.0,0.0]
[1779946367439,45.05,72869.46,10.4,-1.0,0.0,0.0]
[1779946368446,45.05,72872.12,10.4,-1.0,0.0,0.0]
[1779946369810,45.05,72872.12,10.4,-1.0,0.0,0.0]
[1779946369847,45.05,72872.59,10.4,-1.0,0.0,0.0]
[1779946370245,45.05,72872.59,10.4,-1.0,0.0,0.0]
[1779946370460,45.05,72888.46,10.4,-1.0,0.0,0.0]
[1779946371467,45.05,72891.96,10.4,-1.0,0.0,0.0]
[1779946373481,45.05,72891.05,10.4,-1.0,0.0,0.0]
[1779946374979,45.05,72889.84,10.4,-1.0,0.0,0.0]
[1779946375495,45.05,72889.53,10.4,-1.0,0.0,0.0]
[1779946377143,45.05,72889.61,10.4,-1.0,0.0,0.0]
[1779946377855,45.05,72889.61,10.4,-1.0,0.0,0.0]
[1779946377952,45.05,72889.34,10.4,-1.0,0.0,0.0]
[1779946378516,45.05,72889.63,10.4,-1.0,0.0,0.0]
[1779946379523,45.05,72892.21,10.4,-1.0,0.0,0.0]
[1779946380530,45.05,72890.36,10.4,-1.0,0.0,0.0]
[1779946381537,45.05,72887.87,10.4,-1.0,0.0,0.0]
[1779946382567,45.05,72887.17,10.4,-1.0,0.0,0.0]
[1779946384581,45.05,72887.69,10.4,-1.0,0.0,0.0]
[1779946387732,45.05,72887.7,10.4,-1.0,0.0,0.0]
[1779946387994,45.05,72887.7,10.4,-1.0,0.0,0.0]
[1779946387758,45.05,72887.67,10.4,-1.0,0.0,0.0]
[1779946388609,45.05,72890.91,10.4,-1.0,0.0,0.0]
[1779946389128,45.05,72890.91,10.4,-1.0,0.0,0.0]
[1779946389616,45.05,72891.69,10.4,-1.0,0.0,0.0]
[1779946390624,45.05,72892.94,10.4,-1.0,0.0,0.0]
[1779946391631,45.05,72895.33,10.4,-1.0,0.0,0.0]
[1779946392638,45.05,72896.82,10.4,-1.0,0.0,0.0]
[1779946393644,45.05,72896.14,10.4,-1.0,0.0,0.0]
[1779946394652,45.05,72896.36,10.4,-1.0,0.0,0.0]
[1779946395659,45.05,72900.25,10.4,-1.0,0.0,0.0]
[1779946396873,45.05,72900.73,10.4,-1.0,0.0,0.0]
[1779946397673,45.05,72902.93,10.4,-1.0,0.0,0.0]
[1779946398680,45.05,72904.6,10.4,-1.0,0.0,0.0]
[1779946400694,45.05,72906.22,10.4,-1.0,0.0,0.0]
[1779946401701,45.05,72908.48,10.4,-1.0,0.0,0.0]
[1779946402708,45.05,72908.22,10.4,-1.0,0.0,0.0]
[1779946403715,45.05,72905.19,10.4,-1.0,0.0,0.0]
[1779946404722,45.05,72895.22,10.4,-1.0,0.0,0.0]
[1779946405729,45.05,72892.42,10.4,-1.0,0.0,0.0]
[1779946406736,45.05,72891.83,10.4,-1.0,0.0,0.0]
[1779946407743,45.05,72888.17,10.4,-1.0,0.0,0.0]
[1779946408750,45.05,72897.58,10.4,-1.0,0.0,0.0]
[1779946409757,45.05,72887.67,10.4,-1.0,0.0,0.0]
[1779946410764,45.05,72888.6,10.4,-1.0,0.0,0.0]
[1779946411770,45.05,72886.4,10.4,-1.0,0.0,0.0]
[1779946412778,45.05,72878.93,10.4,-1.0,0.0,0.0]
[1779946413785,45.05,72875.55,10.4,-1.0,0.0,0.0]
[1779946415037,45.05,72875.55,10.4,-1.0,0.0,0.0]
[1779946415066,45.05,72875.55,10.4,-1.0,0.0,0.0]
[1779946414792,45.05,72873.41,10.4,-1.0,0.0,0.0]
[1779946415799,45.05,72846.64,10.4,-1.0,0.0,0.0]
[1779946416098,45.05,72846.64,10.4,-1.0,0.0,0.0]
[1779946416806,45.05,72845.41,10.4,-1.0,0.0,0.0]
[1779946417813,45.05,72845.46,10.4,-1.0,0.0,0.0]
[1779946418914,45.05,72845.46,10.4,-1.0,0.0,0.0]
[1779946418984,45.05,72845.36,10.4,-1.0,0.0,0.0]
[1779946419681,45.05,72845.36,10.4,-1.0,0.0,0.0]
[1779946419827,45.05,72813.54,10.4,-1.0,0.0,0.0]
[1779946420184,45.05,72813.54,10.4,-1.0,0.0,0.0]
[1779946420834,45.05,72810.81,10.4,-1.0,0.0,0.0]
[1779946421841,45.05,72810.51,10.4,-1.0,0.0,0.0]
[1779946422954,45.05,72817.92,10.4,-1.0,0.0,0.0]
[1779946423855,45.05,72827.54,10.4,-1.0,0.0,0.0]
[1779946424862,45.05,72819.48,10.4,-1.0,0.0,0.0]
[1779946425869,45.05,72818.07,10.4,-1.0,0.0,0.0]
[1779946427883,45.05,72817.63,10.4,-1.0,0.0,0.0]
[1779946428890,45.05,72818.09,10.4,-1.0,0.0,0.0]
[1779946429897,45.05,72819.28,10.4,-1.0,0.0,0.0]
[1779946430904,45.05,72818.64,10.4,-1.0,0.0,0.0]
[1779946431911,45.05,72825.11,10.4,-1.0,0.0,0.0]
[1779946432918,45.05,72832.01,10.4,-1.0,0.0,0.0]
[1779946433925,45.05,72832.94,10.4,-1.0,0.0,0.0]
[1779946435939,45.05,72833.73,10.4,-1.0,0.0,0.0]
[1779946436946,45.05,72833.15,10.4,-1.0,0.0,0.0]
[1779946437953,45.05,72833.49,10.4,-1.0,0.0,0.0]
[1779946439067,45.05,72839.22,10.4,-1.0,0.0,0.0]
[1779946439967,45.05,72840.31,10.4,-1.0,0.0,0.0]
[1779946440974,45.05,72841.16,10.4,-1.0,0.0,0.0]
[1779946441981,45.05,72840.77,10.4,-1.0,0.0,0.0]
[1779946442610,45.05,72840.77,10.4,-1.0,0.0,0.0]
[1779946443085,45.05,72840.77,10.4,-1.0,0.0,0.0]
[1779946442992,45.05,72845.63,10.4,-1.0,0.0,0.0]
[1779946443464,45.05,72845.63,10.4,-1.0,0.0,0.0]
[1779946443548,45.05,72845.63,10.4,-1.0,0.0,0.0]
[1779946443997,45.05,72860.53,10.4,-1.0,0.0,0.0]
[1779946444200,45.05,72860.53,10.4,-1.0,0.0,0.0]
[1779946445008,45.05,72863.23,10.4,-1.0,0.0,0.0]
[1779946446011,45.05,72865.1,10.4,-1.0,0.0,0.0]
[1779946446709,45.05,72865.1,10.4,-1.0,0.0,0.0]
[1779946447018,45.05,72867.57,10.4,-1.0,0.0,0.0]
[1779946448025,45.05,72869.73,10.4,-1.0,0.0,0.0]
[1779946449032,45.05,72870.44,10.4,-1.0,0.0,0.0]
[1779946450039,45.05,72869.63,10.4,-1.0,0.0,0.0]
[1779946451046,45.05,72870.68,10.4,-1.0,0.0,0.0]
[1779946452053,45.05,72869.67,10.4,-1.0,0.0,0.0]
[1779946454067,45.05,72870.59,10.4,-1.0,0.0,0.0]
[1779946455074,45.05,72870.02,10.4,-1.0,0.0,0.0]
[1779946456081,45.05,72870.48,10.4,-1.0,0.0,0.0]
[1779946458615,45.05,72870.41,10.4,-1.0,0.0,0.0]
[1779946459102,45.05,72873.46,10.4,-1.0,0.0,0.0]
[1779946460109,45.05,72873.24,10.4,-1.0,0.0,0.0]
[1779946461116,45.05,72873.46,10.4,-1.0,0.0,0.0]
[1779946462123,45.05,72873.7,10.4,-1.0,0.0,0.0]
[1779946463130,45.05,72874.84,10.4,-1.0,0.0,0.0]
[1779946464137,45.05,72874.18,10.4,-1.0,0.0,0.0]
[1779946465144,45.05,72875.59,10.4,-1.0,0.0,0.0]
[1779946466151,45.05,72876.7,10.4,-1.0,0.0,0.0]
[1779946471186,45.05,72876.41,10.4,-1.0,0.0,0.0]
[1779946472193,45.05,72876.15,10.4,-1.0,0.0,0.0]
[1779946473625,45.05,72875.79,10.4,-1.0,0.0,0.0]
[1779946475763,45.05,72875.79,10.4,-1.0,0.0,0.0]
[1779946476221,45.05,72875.28,10.4,-1.0,0.0,0.0]
[1779946477228,45.05,72875.65,10.4,-1.0,0.0,0.0]
[1779946478269,45.05,72875.65,10.4,-1.0,0.0,0.0]
[1779946478299,45.05,72876.9,10.4,-1.0,0.0,0.0]
[1779946479247,45.05,72891.0,10.4,-1.0,0.0,0.0]
[1779946480254,45.05,72895.36,10.4,-1.0,0.0,0.0]
[1779946481261,45.05,72894.98,10.4,-1.0,0.0,0.0]
[1779946482267,45.05,72895.52,10.4,-1.0,0.0,0.0]
[1779946483414,45.05,72898.53,10.4,-1.0,0.0,0.0]
[1779946484285,45.05,72904.94,10.4,-1.0,0.0,0.0]
[1779946486135,45.05,72904.94,10.4,-1.0,0.0,0.0]
[1779946485292,45.05,72909.22,10.4,-1.0,0.0,0.0]
[1779946486272,45.05,72909.22,10.4,-1.0,0.0,0.0]
[1779946486299,45.05,72908.72,10.4,-1.0,0.0,0.0]
[1779946487306,45.05,72915.3,10.4,-1.0,0.0,0.0]
[1779946488313,45.05,72915.91,10.4,-1.0,0.0,0.0]
[1779946489319,45.05,72914.98,10.4,-1.0,0.0,0.0]
[1779946490327,45.05,72910.33,10.4,-1.0,0.0,0.0]
[1779946491334,45.05,72909.33,10.4,-1.0,0.0,0.0]
[1779946493036,45.05,72911.02,10.4,-1.0,0.0,0.0]
[1779946493348,45.05,72907.57,10.4,-1.0,0.0,0.0]
[1779946494355,45.05,72909.6,10.4,-1.0,0.0,0.0]
[1779946495362,45.05,72911.46,10.4,-1.0,0.0,0.0]
[1779946496953,45.05,72912.04,10.4,-1.0,0.0,0.0]
[1779946497376,45.05,72911.52,10.4,-1.0,0.0,0.0]
[1779946498383,45.05,72911.27,10.4,-1.0,0.0,0.0]
[1779946500349,45.05,72911.12,10.4,-1.0,0.0,0.0]
[1779946500397,45.05,72900.01,10.4,-1.0,0.0,0.0]
[1779946501404,45.05,72895.43,10.4,-1.0,0.0,0.0]
[1779946502411,45.05,72892.17,10.4,-1.0,0.0,0.0]
[1779946503418,45.05,72893.38,10.4,-1.0,0.0,0.0]
[1779946505068,45.05,72894.85,10.4,-1.0,0.0,0.0]
[1779946506439,45.05,72893.83,10.4,-1.0,0.0,0.0]
[1779946507446,45.05,72892.85,10.4,-1.0,0.0,0.0]
[1779946509040,45.05,72891.35,10.4,-1.0,0.0,0.0]
[1779946509460,45.05,72891.99,10.4,-1.0,0.0,0.0]
[1779946510325,45.05,72891.99,10.4,-1.0,0.0,0.0]
[1779946510467,45.05,72893.87,10.4,-1.0,0.0,0.0]
[1779946512026,45.05,72893.87,10.4,-1.0,0.0,0.0]
[1779946512049,45.05,72895.72,10.4,-1.0,0.0,0.0]
[1779946512216,45.05,72895.72,10.4,-1.0,0.0,0.0]
[1779946512734,45.05,72849.5,10.4,-1.0,0.0,0.0]
[1779946513196,45.05,72849.5,10.4,-1.0,0.0,0.0]
[1779946513495,45.05,72840.17,10.4,-1.0,0.0,0.0]
[1779946514501,45.05,72841.74,10.4,-1.0,0.0,0.0]
[1779946516108,45.05,72854.89,10.4,-1.0,0.0,0.0]
[1779946516515,45.05,72858.11,10.4,-1.0,0.0,0.0]
[1779946517522,45.05,72854.63,10.4,-1.0,0.0,0.0]
[1779946518529,45.05,72851.8,10.4,-1.0,0.0,0.0]
[1779946519536,45.05,72848.77,10.4,-1.0,0.0,0.0]
[1779946520543,45.05,72848.38,10.4,-1.0,0.0,0.0]
[1779946521550,45.05,72844.57,10.4,-1.0,0.0,0.0]
[1779946522557,45.05,72841.84,10.4,-1.0,0.0,0.0]
[1779946523564,45.05,72839.12,10.4,-1.0,0.0,0.0]
[1779946524571,45.05,72838.8,10.4,-1.0,0.0,0.0]
[1779946525578,45.05,72839.15,10.4,-1.0,0.0,0.0]
[1779946526585,45.05,72840.46,10.4,-1.0,0.0,0.0]
[1779946527592,45.05,72839.08,10.4,-1.0,0.0,0.0]
[1779946528598,45.05,72841.45,10.4,-1.0,0.0,0.0]
[1779946529876,45.05,72841.19,10.4,-1.0,0.0,0.0]
[1779946530613,45.05,72843.59,10.4,-1.0,0.0,0.0]
[1779946531621,45.05,72846.38,10.4,-1.0,0.0,0.0]
[1779946532945,45.05,72849.26,10.4,-1.0,0.0,0.0]
[1779946533633,45.05,72849.47,10.4,-1.0,0.0,0.0]
[1779946534641,45.05,72852.66,10.4,-1.0,0.0,0.0]
[1779946535648,45.05,72853.01,10.4,-1.0,0.0,0.0]
[1779946536655,45.05,72854.4,10.4,-1.0,0.0,0.0]
[1779946537662,45.05,72853.78,10.4,-1.0,0.0,0.0]
[1779946539676,45.05,72849.64,10.4,-1.0,0.0,0.0]
[1779946540683,45.05,72852.14,10.4,-1.0,0.0,0.0]
[1779946541690,45.05,72851.6,10.4,-1.0,0.0,0.0]
[1779946542697,45.05,72849.23,10.4,-1.0,0.0,0.0]
[1779946543704,45.05,72848.93,10.4,-1.0,0.0,0.0]
[1779946544711,45.05,72847.72,10.4,-1.0,0.0,0.0]
[1779946545718,45.05,72847.46,10.4,-1.0,0.0,0.0]
[1779946546725,45.05,72846.93,10.4,-1.0,0.0,0.0]
[1779946548740,45.05,72847.14,10.4,-1.0,0.0,0.0]
[1779946549747,45.05,72850.82,10.4,-1.0,0.0,0.0]
[1779946550754,45.05,72853.33,10.4,-1.0,0.0,0.0]
[1779946551761,45.05,72849.29,10.4,-1.0,0.0,0.0]
[1779946552768,45.05,72843.91,10.4,-1.0,0.0,0.0]
[1779946553775,45.05,72841.1,10.4,-1.0,0.0,0.0]
[1779946555789,45.05,72840.23,10.4,-1.0,0.0,0.0]
[1779946557803,45.05,72840.49,10.4,-1.0,0.0,0.0]
[1779946558810,45.05,72840.69,10.4,-1.0,0.0,0.0]
[1779946559817,45.05,72840.29,10.4,-1.0,0.0,0.0]
[1779946560824,45.05,72841.73,10.4,-1.0,0.0,0.0]
[1779946561831,45.05,72849.2,10.4,-1.0,0.0,0.0]
[1779946562838,45.05,72850.47,10.4,-1.0,0.0,0.0]
[1779946563845,45.05,72850.88,10.4,-1.0,0.0,0.0]
[1779946564852,45.05,72850.66,10.4,-1.0,0.0,0.0]
[1779946566866,45.05,72848.92,10.4,-1.0,0.0,0.0]
[1779946567873,45.05,72843.69,10.4,-1.0,0.0,0.0]
[1779946568934,45.05,72846.48,10.4,-1.0,0.0,0.0]
[1779946569892,45.05,72842.04,10.4,-1.0,0.0,0.0]
[1779946570902,45.05,72844.62,10.4,-1.0,0.0,0.0]
[1779946571909,45.05,72843.81,10.4,-1.0,0.0,0.0]
[1779946572916,45.05,72842.27,10.4,-1.0,0.0,0.0]
[1779946573658,45.05,72842.27,10.4,-1.0,0.0,0.0]
[1779946573927,45.05,72827.58,10.4,-1.0,0.0,0.0]
[1779946574933,45.05,72824.19,10.4,-1.0,0.0,0.0]
[1779946575940,45.05,72825.12,10.4,-1.0,0.0,0.0]
[1779946576946,45.05,72823.62,10.4,-1.0,0.0,0.0]
[1779946577955,45.05,72821.88,10.4,-1.0,0.0,0.0]
[1779946578962,45.05,72821.19,10.4,-1.0,0.0,0.0]
[1779946579969,45.05,72820.9,10.4,-1.0,0.0,0.0]
[1779946580976,45.05,72820.12,10.4,-1.0,0.0,0.0]
[1779946585010,45.05,72821.39,10.4,-1.0,0.0,0.0]
[1779946586011,45.05,72831.92,10.4,-1.0,0.0,0.0]
[1779946586404,45.05,72831.92,10.4,-1.0,0.0,0.0]
[1779946587018,45.05,72835.89,10.4,-1.0,0.0,0.0]
[1779946588025,45.05,72837.89,10.4,-1.0,0.0,0.0]
[1779946589033,45.05,72838.37,10.4,-1.0,0.0,0.0]
[1779946590041,45.05,72838.64,10.4,-1.0,0.0,0.0]
[1779946591047,45.05,72839.54,10.4,-1.0,0.0,0.0]
[1779946591408,45.05,72839.54,10.4,-1.0,0.0,0.0]
[1779946592054,45.05,72832.95,10.4,-1.0,0.0,0.0]
[1779946593060,45.05,72831.25,10.4,-1.0,0.0,0.0]
[1779946594069,45.05,72830.44,10.4,-1.0,0.0,0.0]
[1779946595076,45.05,72831.15,10.4,-1.0,0.0,0.0]
[1779946596244,45.05,72831.15,10.4,-1.0,0.0,0.0]
[1779946596083,45.05,72831.57,10.4,-1.0,0.0,0.0]
[1779946597090,45.05,72831.93,10.4,-1.0,0.0,0.0]
[1779946600111,45.05,72831.29,10.4,-1.0,0.0,0.0]
[1779946602193,45.05,72831.18,10.4,-1.0,0.0,0.0]
[1779946602125,45.05,72829.39,10.4,-1.0,0.0,0.0]
[1779946603132,45.05,72827.59,10.4,-1.0,0.0,0.0]
[1779946604139,45.05,72825.53,10.4,-1.0,0.0,0.0]
[1779946605146,45.05,72824.28,10.4,-1.0,0.0,0.0]
[1779946606153,45.05,72824.74,10.4,-1.0,0.0,0.0]
[1779946606577,45.05,72824.74,10.4,-1.0,0.0,0.0]
[1779946607160,45.05,72829.77,10.4,-1.0,0.0,0.0]
[1779946608167,45.05,72833.27,10.4,-1.0,0.0,0.0]
[1779946609175,45.05,72836.69,10.4,-1.0,0.0,0.0]
[1779946610182,45.05,72847.58,10.4,-1.0,0.0,0.0]
[1779946611189,45.05,72850.95,10.4,-1.0,0.0,0.0]
[1779946612198,45.05,72848.87,10.4,-1.0,0.0,0.0]
[1779946613205,45.05,72847.67,10.4,-1.0,0.0,0.0]
[1779946614212,45.05,72846.31,10.4,-1.0,0.0,0.0]
[1779946615219,45.05,72846.92,10.4,-1.0,0.0,0.0]
[1779946616226,45.05,72850.3,10.4,-1.0,0.0,0.0]
[1779946617233,45.05,72853.45,10.4,-1.0,0.0,0.0]
[1779946618240,45.05,72856.66,10.4,-1.0,0.0,0.0]
[1779946620254,45.05,72857.34,10.4,-1.0,0.0,0.0]
[1779946621261,45.05,72857.66,10.4,-1.0,0.0,0.0]
[1779946622268,45.05,72857.23,10.4,-1.0,0.0,0.0]
[1779946625289,45.05,72856.73,10.4,-1.0,0.0,0.0]
[1779946626296,45.05,72856.23,10.4,-1.0,0.0,0.0]
[1779946627303,45.05,72855.1,10.4,-1.0,0.0,0.0]
[1779946628310,45.05,72857.22,10.4,-1.0,0.0,0.0]
[1779946629317,45.05,72858.45,10.4,-1.0,0.0,0.0]
[1779946631331,45.05,72859.88,10.4,-1.0,0.0,0.0]
[1779946632338,45.05,72860.61,10.4,-1.0,0.0,0.0]
[1779946633344,45.05,72860.33,10.4,-1.0,0.0,0.0]
[1779946635359,45.05,72860.57,10.4,-1.0,0.0,0.0]
[1779946637373,45.05,72860.11,10.4,-1.0,0.0,0.0]
[1779946639387,45.05,72860.33,10.4,-1.0,0.0,0.0]
[1779946641913,45.05,72860.31,10.4,-1.0,0.0,0.0]
[1779946642136,45.05,72860.29,10.4,-1.0,0.0,0.0]
[1779946642732,45.05,72860.29,10.4,-1.0,0.0,0.0]
[1779946642995,45.05,72860.29,10.4,-1.0,0.0,0.0]
[1779946643082,45.05,72875.9,10.4,-1.0,0.0,0.0]
[1779946643415,45.05,72881.18,10.4,-1.0,0.0,0.0]
[1779946644654,45.05,72881.18,10.4,-1.0,0.0,0.0]
[1779946644692,45.05,72880.28,10.4,-1.0,0.0,0.0]
[1779946646053,45.05,72875.88,10.4,-1.0,0.0,0.0]
[1779946646436,45.05,72874.34,10.4,-1.0,0.0,0.0]
[1779946648238,45.05,72874.67,10.4,-1.0,0.0,0.0]
[1779946648450,45.05,72873.89,10.4,-1.0,0.0,0.0]
[1779946649458,45.05,72874.38,10.4,-1.0,0.0,0.0]
[1779946651472,45.05,72873.71,10.4,-1.0,0.0,0.0]
[1779946652479,45.05,72872.96,10.4,-1.0,0.0,0.0]
[1779946654492,45.05,72862.03,10.4,-1.0,0.0,0.0]
[1779946655500,45.05,72860.85,10.4,-1.0,0.0,0.0]
[1779946656507,45.05,72860.55,10.4,-1.0,0.0,0.0]
[1779946658033,45.05,72860.76,10.4,-1.0,0.0,0.0]
[1779946658521,45.05,72860.03,10.4,-1.0,0.0,0.0]
[1779946660535,45.05,72860.29,10.4,-1.0,0.0,0.0]
[1779946661541,45.05,72857.47,10.4,-1.0,0.0,0.0]
[1779946662549,45.05,72858.07,10.4,-1.0,0.0,0.0]
[1779946663556,45.05,72858.35,10.4,-1.0,0.0,0.0]
[1779946664557,45.05,72858.35,10.4,-1.0,0.0,0.0]
[1779946664836,45.05,72864.6,10.4,-1.0,0.0,0.0]
[1779946665572,45.05,72869.69,10.4,-1.0,0.0,0.0]
[1779946666579,45.05,72872.45,10.4,-1.0,0.0,0.0]
[1779946667586,45.05,72875.02,10.4,-1.0,0.0,0.0]
[1779946668593,45.05,72875.59,10.4,-1.0,0.0,0.0]
[1779946669600,45.05,72876.77,10.4,-1.0,0.0,0.0]
[1779946670607,45.05,72875.32,10.4,-1.0,0.0,0.0]
[1779946671614,45.05,72875.96,10.4,-1.0,0.0,0.0]
[1779946672621,45.05,72875.69,10.4,-1.0,0.0,0.0]
[1779946673628,45.05,72875.16,10.4,-1.0,0.0,0.0]
[1779946674623,45.05,72875.16,10.4,-1.0,0.0,0.0]
[1779946674635,45.05,72874.25,10.4,-1.0,0.0,0.0]
[1779946675642,45.05,72875.47,10.4,-1.0,0.0,0.0]
[1779946678663,45.05,72874.87,10.4,-1.0,0.0,0.0]
[1779946679670,45.05,72875.58,10.4,-1.0,0.0,0.0]
[1779946680863,45.05,72875.58,10.4,-1.0,0.0,0.0]
[1779946680945,45.05,72875.88,10.4,-1.0,0.0,0.0]
[1779946681684,45.05,72876.24,10.4,-1.0,0.0,0.0]
[1779946682691,45.05,72875.0,10.4,-1.0,0.0,0.0]
[1779946683698,45.05,72875.24,10.4,-1.0,0.0,0.0]
[1779946684705,45.05,72875.45,10.4,-1.0,0.0,0.0]
[1779946686719,45.05,72875.15,10.4,-1.0,0.0,0.0]
[1779946688733,45.05,72875.78,10.4,-1.0,0.0,0.0]
[1779946690524,45.05,72875.7,10.4,-1.0,0.0,0.0]
[1779946691334,45.05,72875.7,10.4,-1.0,0.0,0.0]
[1779946691276,45.05,72894.19,10.4,-1.0,0.0,0.0]
[1779946691577,45.05,72894.19,10.4,-1.0,0.0,0.0]
[1779946691766,45.05,72902.53,10.4,-1.0,0.0,0.0]
[1779946693067,45.05,72902.53,10.4,-1.0,0.0,0.0]
[1779946693163,45.05,72902.61,10.4,-1.0,0.0,0.0]
[1779946693780,45.05,72901.58,10.4,-1.0,0.0,0.0]
[1779946694787,45.05,72901.78,10.4,-1.0,0.0,0.0]
[1779946696801,45.05,72903.04,10.4,-1.0,0.0,0.0]
[1779946697808,45.05,72903.87,10.4,-1.0,0.0,0.0]
[1779946698945,45.05,72903.87,10.4,-1.0,0.0,0.0]
[1779946699038,45.05,72903.05,10.4,-1.0,0.0,0.0]
[1779946699822,45.05,72903.79,10.4,-1.0,0.0,0.0]
[1779946700830,45.05,72903.24,10.4,-1.0,0.0,0.0]
[1779946701836,45.05,72898.91,10.4,-1.0,0.0,0.0]
[1779946702843,45.05,72898.14,10.4,-1.0,0.0,0.0]
[1779946705045,45.05,72898.14,10.4,-1.0,0.0,0.0]
[1779946706871,45.05,72888.23,10.4,-1.0,0.0,0.0]
[1779946707493,45.05,72888.23,10.4,-1.0,0.0,0.0]
[1779946707878,45.05,72883.1,10.4,-1.0,0.0,0.0]
[1779946709892,45.05,72882.52,10.4,-1.0,0.0,0.0]
[1779946710899,45.05,72882.24,10.4,-1.0,0.0,0.0]
[1779946711905,45.05,72882.23,10.4,-1.0,0.0,0.0]
[1779946712913,45.05,72881.87,10.4,-1.0,0.0,0.0]
[1779946714927,45.05,72881.58,10.4,-1.0,0.0,0.0]
[1779946716941,45.05,72880.73,10.4,-1.0,0.0,0.0]
[1779946717948,45.05,72879.08,10.4,-1.0,0.0,0.0]
[1779946719962,45.05,72879.5,10.4,-1.0,0.0,0.0]
[1779946722983,45.05,72879.04,10.4,-1.0,0.0,0.0]
[1779946723990,45.05,72879.35,10.4,-1.0,0.0,0.0]
[1779946724997,45.05,72879.14,10.4,-1.0,0.0,0.0]
[1779946729025,45.05,72879.36,10.4,-1.0,0.0,0.0]
[1779946734072,45.05,72879.32,10.4,-1.0,0.0,0.0]
[1779946736086,45.05,72879.61,10.4,-1.0,0.0,0.0]
[1779946738100,45.05,72878.79,10.4,-1.0,0.0,0.0]
[1779946739107,45.05,72878.17,10.4,-1.0,0.0,0.0]
[1779946741121,45.05,72877.94,10.4,-1.0,0.0,0.0]
[1779946743135,45.05,72879.45,10.4,-1.0,0.0,0.0]
[1779946744142,45.05,72879.78,10.4,-1.0,0.0,0.0]
[1779946745149,45.05,72879.09,10.4,-1.0,0.0,0.0]
[1779946749183,45.05,72879.66,10.4,-1.0,0.0,0.0]
[1779946750186,45.05,72879.88,10.4,-1.0,0.0,0.0]
[1779946751193,45.05,72879.33,10.4,-1.0,0.0,0.0]
[1779946752200,45.05,72879.74,10.4,-1.0,0.0,0.0]
[1779946753207,45.05,72880.74,10.4,-1.0,0.0,0.0]
[1779946754214,45.05,72880.95,10.4,-1.0,0.0,0.0]
[1779946755221,45.05,72880.21,10.4,-1.0,0.0,0.0]
[1779946758242,45.05,72879.97,10.4,-1.0,0.0,0.0]
[1779946759249,45.05,72882.0,10.4,-1.0,0.0,0.0]
[1779946760256,45.05,72882.77,10.4,-1.0,0.0,0.0]
[1779946761263,45.05,72882.06,10.4,-1.0,0.0,0.0]
[1779946763277,45.05,72890.4,10.4,-1.0,0.0,0.0]
[1779946764284,45.05,72893.63,10.4,-1.0,0.0,0.0]
[1779946766298,45.05,72893.0,10.4,-1.0,0.0,0.0]
[1779946767306,45.05,72893.96,10.4,-1.0,0.0,0.0]
[1779946768312,45.05,72893.1,10.4,-1.0,0.0,0.0]
[1779946772340,45.05,72895.14,10.4,-1.0,0.0,0.0]
[1779946773347,45.05,72894.89,10.4,-1.0,0.0,0.0]
[1779946774354,45.05,72895.17,10.4,-1.0,0.0,0.0]
[1779946775361,45.05,72898.22,10.4,-1.0,0.0,0.0]
[1779946776117,45.05,72898.22,10.4,-1.0,0.0,0.0]
[1779946776368,45.05,72906.73,10.4,-1.0,0.0,0.0]
[1779946777375,45.05,72909.89,10.4,-1.0,0.0,0.0]
[1779946778382,45.05,72910.38,10.4,-1.0,0.0,0.0]
[1779946780396,45.05,72909.83,10.4,-1.0,0.0,0.0]
[1779946781404,45.05,72910.41,10.4,-1.0,0.0,0.0]
[1779946783418,45.05,72910.74,10.4,-1.0,0.0,0.0]
[1779946784425,45.05,72910.98,10.4,-1.0,0.0,0.0]
[1779946785432,45.05,72911.4,10.4,-1.0,0.0,0.0]
[1779946786439,45.05,72912.48,10.4,-1.0,0.0,0.0]
[1779946789460,45.05,72912.13,10.4,-1.0,0.0,0.0]
[1779946792481,45.05,72909.44,10.4,-1.0,0.0,0.0]
[1779946793488,45.05,72911.2,10.4,-1.0,0.0,0.0]
[1779946794495,45.05,72911.48,10.4,-1.0,0.0,0.0]
[1779946795502,45.05,72911.7,10.4,-1.0,0.0,0.0]
[1779946796509,45.05,72911.3,10.4,-1.0,0.0,0.0]
[1779946798522,45.05,72911.72,10.4,-1.0,0.0,0.0]
[1779946801544,45.05,72910.99,10.4,-1.0,0.0,0.0]
[1779946805572,45.05,72912.92,10.4,-1.0,0.0,0.0]
[1779946806579,45.05,72913.27,10.4,-1.0,0.0,0.0]
[1779946807586,45.05,72912.32,10.4,-1.0,0.0,0.0]
[1779946808593,45.05,72913.24,10.4,-1.0,0.0,0.0]
[1779946809600,45.05,72914.42,10.4,-1.0,0.0,0.0]
[1779946810607,45.05,72913.7,10.4,-1.0,0.0,0.0]
[1779946811797,45.05,72913.7,10.4,-1.0,0.0,0.0]
[1779946811826,45.05,72914.69,10.4,-1.0,0.0,0.0]
[1779946812621,45.05,72921.95,10.4,-1.0,0.0,0.0]
[1779946813628,45.05,72920.19,10.4,-1.0,0.0,0.0]
[1779946814635,45.05,72919.24,10.4,-1.0,0.0,0.0]
[1779946815643,45.05,72918.02,10.4,-1.0,0.0,0.0]
[1779946816650,45.05,72918.8,10.4,-1.0,0.0,0.0]
[1779946817657,45.05,72919.85,10.4,-1.0,0.0,0.0]
[1779946818663,45.05,72917.49,10.4,-1.0,0.0,0.0]
[1779946820678,45.05,72918.09,10.4,-1.0,0.0,0.0]
[1779946821685,45.05,72917.44,10.4,-1.0,0.0,0.0]
[1779946822692,45.05,72918.3,10.4,-1.0,0.0,0.0]
[1779946823699,45.05,72917.39,10.4,-1.0,0.0,0.0]
[1779946824706,45.05,72923.33,10.4,-1.0,0.0,0.0]
[1779946825713,45.05,72926.47,10.4,-1.0,0.0,0.0]
[1779946826721,45.05,72928.2,10.4,-1.0,0.0,0.0]
[1779946827728,45.05,72926.91,10.4,-1.0,0.0,0.0]
[1779946828735,45.05,72926.49,10.4,-1.0,0.0,0.0]
[1779946829742,45.05,72914.44,10.4,-1.0,0.0,0.0]
[1779946830749,45.05,72912.4,10.4,-1.0,0.0,0.0]
[1779946831756,45.05,72916.03,10.4,-1.0,0.0,0.0]
[1779946832763,45.05,72916.58,10.4,-1.0,0.0,0.0]
[1779946833775,45.05,72917.53,10.4,-1.0,0.0,0.0]
[1779946835788,45.05,72916.7,10.4,-1.0,0.0,0.0]
[1779946839815,45.05,72917.56,10.4,-1.0,0.0,0.0]
[1779946841179,45.05,72917.89,10.4,-1.0,0.0,0.0]
[1779946845186,45.05,72918.96,10.4,-1.0,0.0,0.0]
[1779946847872,45.05,72917.57,10.4,-1.0,0.0,0.0]
[1779946848879,45.05,72914.68,10.4,-1.0,0.0,0.0]
[1779946850893,45.05,72914.95,10.4,-1.0,0.0,0.0]
[1779946851900,45.05,72914.34,10.4,-1.0,0.0,0.0]
[1779946852907,45.05,72913.9,10.4,-1.0,0.0,0.0]
[1779946853914,45.05,72915.18,10.4,-1.0,0.0,0.0]
[1779946854921,45.05,72916.87,10.4,-1.0,0.0,0.0]
[1779946855929,45.05,72916.32,10.4,-1.0,0.0,0.0]
[1779946856936,45.05,72915.35,10.4,-1.0,0.0,0.0]
[1779946857943,45.05,72915.04,10.4,-1.0,0.0,0.0]
[1779946862978,45.05,72915.82,10.4,-1.0,0.0,0.0]
[1779946863985,45.05,72915.03,10.4,-1.0,0.0,0.0]
[1779946868015,45.05,72915.26,10.4,-1.0,0.0,0.0]
[1779946873051,45.05,72916.86,10.4,-1.0,0.0,0.0]
[1779946874059,45.05,72918.42,10.4,-1.0,0.0,0.0]
[1779946875065,45.05,72918.65,10.4,-1.0,0.0,0.0]
[1779946880100,45.05,72918.39,10.4,-1.0,0.0,0.0]
[1779946882114,45.05,72919.17,10.4,-1.0,0.0,0.0]
[1779946883121,45.05,72918.48,10.4,-1.0,0.0,0.0]
[1779946885135,45.05,72917.95,10.4,-1.0,0.0,0.0]
[1779946886141,45.05,72917.57,10.4,-1.0,0.0,0.0]
[1779946889163,45.05,72918.07,10.4,-1.0,0.0,0.0]
[1779946891177,45.05,72918.0,10.4,-1.0,0.0,0.0]
[1779946897219,45.05,72917.36,10.4,-1.0,0.0,0.0]
[1779946898226,45.05,72914.27,10.4,-1.0,0.0,0.0]
[1779946899233,45.05,72910.71,10.4,-1.0,0.0,0.0]
[1779946900240,45.05,72907.78,10.4,-1.0,0.0,0.0]
[1779946902254,45.05,72907.59,10.4,-1.0,0.0,0.0]
[1779946907289,45.05,72907.32,10.4,-1.0,0.0,0.0]
[1779946909961,45.05,72907.4,10.4,-1.0,0.0,0.0]
[1779946910310,45.05,72902.79,10.4,-1.0,0.0,0.0]
[1779946911317,45.05,72897.14,10.4,-1.0,0.0,0.0]
[1779946912324,45.05,72895.68,10.4,-1.0,0.0,0.0]
[1779946914339,45.05,72896.12,10.4,-1.0,0.0,0.0]
[1779946916357,45.05,72895.72,10.4,-1.0,0.0,0.0]
[1779946917361,45.05,72895.95,10.4,-1.0,0.0,0.0]
[1779946918368,45.05,72898.09,10.4,-1.0,0.0,0.0]
[1779946919374,45.05,72899.36,10.4,-1.0,0.0,0.0]
[1779946920382,45.05,72898.71,10.4,-1.0,0.0,0.0]
[1779946923289,45.05,72898.82,10.4,-1.0,0.0,0.0]
[1779946924410,45.05,72899.38,10.4,-1.0,0.0,0.0]
[1779946925417,45.05,72898.58,10.4,-1.0,0.0,0.0]
[1779946926424,45.05,72902.81,10.4,-1.0,0.0,0.0]
[1779946927430,45.05,72904.8,10.4,-1.0,0.0,0.0]
[1779946928438,45.05,72905.81,10.4,-1.0,0.0,0.0]
[1779946929445,45.05,72904.82,10.4,-1.0,0.0,0.0]
[1779946930452,45.05,72905.06,10.4,-1.0,0.0,0.0]
[1779946932466,45.05,72905.26,10.4,-1.0,0.0,0.0]
[1779946933473,45.05,72905.0,10.4,-1.0,0.0,0.0]
[1779946935487,45.05,72904.46,10.4,-1.0,0.0,0.0]
[1779946936494,45.05,72908.03,10.4,-1.0,0.0,0.0]
[1779946937501,45.05,72910.1,10.4,-1.0,0.0,0.0]
[1779946938508,45.05,72908.72,10.4,-1.0,0.0,0.0]
[1779946939515,45.05,72906.33,10.4,-1.0,0.0,0.0]
[1779946940522,45.05,72904.83,10.4,-1.0,0.0,0.0]
[1779946941344,45.05,72904.83,10.4,-1.0,0.0,0.0]
[1779946944550,45.05,72904.46,10.4,-1.0,0.0,0.0]
[1779946946564,45.05,72905.98,10.4,-1.0,0.0,0.0]
[1779946947571,45.05,72905.22,10.4,-1.0,0.0,0.0]
[1779946948578,45.05,72905.54,10.4,-1.0,0.0,0.0]
[1779946950592,45.05,72906.05,10.4,-1.0,0.0,0.0]
[1779946951599,45.05,72906.06,10.4,-1.0,0.0,0.0]
[1779946957647,45.05,72906.8,10.4,-1.0,0.0,0.0]
[1779946959622,45.05,72906.8,10.4,-1.0,0.0,0.0]
[1779946959660,45.05,72906.27,10.4,-1.0,0.0,0.0]
[1779946960667,45.05,72908.8,10.4,-1.0,0.0,0.0]
[1779946961675,45.05,72909.34,10.4,-1.0,0.0,0.0]
[1779946962999,45.05,72912.65,10.4,-1.0,0.0,0.0]
[1779946963689,45.05,72914.02,10.4,-1.0,0.0,0.0]
[1779946964696,45.05,72913.34,10.4,-1.0,0.0,0.0]
[1779946965702,45.05,72913.99,10.4,-1.0,0.0,0.0]
[1779946966709,45.05,72914.22,10.4,-1.0,0.0,0.0]
[1779946968941,45.05,72913.81,10.4,-1.0,0.0,0.0]
[1779946969731,45.05,72914.51,10.4,-1.0,0.0,0.0]
[1779946975773,45.05,72914.55,10.4,-1.0,0.0,0.0]
[1779946976779,45.05,72911.4,10.4,-1.0,0.0,0.0]
[1779946977787,45.05,72907.54,10.4,-1.0,0.0,0.0]
[1779946978794,45.05,72906.01,10.4,-1.0,0.0,0.0]
[1779946979801,45.05,72905.18,10.4,-1.0,0.0,0.0]
[1779946982848,45.05,72905.09,10.4,-1.0,0.0,0.0]
[1779946983161,45.05,72903.95,10.4,-1.0,0.0,0.0]
[1779946983857,45.05,72896.95,10.4,-1.0,0.0,0.0]
[1779946984864,45.05,72896.99,10.4,-1.0,0.0,0.0]
[1779946985871,45.05,72897.16,10.4,-1.0,0.0,0.0]
[1779946986877,45.05,72897.48,10.4,-1.0,0.0,0.0]
[1779946987885,45.05,72898.07,10.4,-1.0,0.0,0.0]
[1779946988892,45.05,72897.1,10.4,-1.0,0.0,0.0]
[1779946992920,45.05,72894.38,10.4,-1.0,0.0,0.0]
[1779946993927,45.05,72889.48,10.4,-1.0,0.0,0.0]
[1779946994934,45.05,72888.54,10.4,-1.0,0.0,0.0]
[1779946996948,45.05,72889.23,10.4,-1.0,0.0,0.0]
[1779947001983,45.05,72889.11,10.4,-1.0,0.0,0.0]
[1779947006011,45.05,72888.94,10.4,-1.0,0.0,0.0]
[1779947007018,45.05,72887.61,10.4,-1.0,0.0,0.0]
[1779947008026,45.05,72887.08,10.4,-1.0,0.0,0.0]
[1779947009032,45.05,72887.42,10.4,-1.0,0.0,0.0]
[1779947010039,45.05,72887.64,10.4,-1.0,0.0,0.0]
[1779947012053,45.05,72889.52,10.4,-1.0,0.0,0.0]
[1779947015074,45.05,72889.17,10.4,-1.0,0.0,0.0]
[1779947017089,45.05,72889.36,10.4,-1.0,0.0,0.0]
[1779947018095,45.05,72891.3,10.4,-1.0,0.0,0.0]
[1779947019102,45.05,72896.08,10.4,-1.0,0.0,0.0]
[1779947020109,45.05,72895.07,10.4,-1.0,0.0,0.0]
[1779947021116,45.05,72896.06,10.4,-1.0,0.0,0.0]
[1779947022123,45.05,72894.56,10.4,-1.0,0.0,0.0]
[1779947023130,45.05,72894.27,10.4,-1.0,0.0,0.0]
[1779947025144,45.05,72893.73,10.4,-1.0,0.0,0.0]
[1779947027158,45.05,72894.03,10.4,-1.0,0.0,0.0]
[1779947028164,45.05,72894.6,10.4,-1.0,0.0,0.0]
[1779947030179,45.05,72894.17,10.4,-1.0,0.0,0.0]
[1779947031186,45.05,72890.93,10.4,-1.0,0.0,0.0]
[1779947032193,45.05,72888.65,10.4,-1.0,0.0,0.0]
[1779947033200,45.05,72886.75,10.4,-1.0,0.0,0.0]
[1779947035214,45.05,72887.26,10.4,-1.0,0.0,0.0]
[1779947036221,45.05,72886.69,10.4,-1.0,0.0,0.0]
[1779947037228,45.05,72887.47,10.4,-1.0,0.0,0.0]
[1779947038235,45.05,72887.67,10.4,-1.0,0.0,0.0]
[1779947040249,45.05,72886.93,10.4,-1.0,0.0,0.0]
[1779947043270,45.05,72887.75,10.4,-1.0,0.0,0.0]
[1779947044277,45.05,72887.1,10.4,-1.0,0.0,0.0]
[1779947045284,45.05,72886.58,10.4,-1.0,0.0,0.0]
[1779947049312,45.05,72886.81,10.4,-1.0,0.0,0.0]
[1779947053420,45.05,72886.81,10.4,-1.0,0.0,0.0]
[1779947053639,45.05,72888.57,10.4,-1.0,0.0,0.0]
[1779947054349,45.05,72896.07,10.4,-1.0,0.0,0.0]
[1779947055356,45.05,72897.0,10.4,-1.0,0.0,0.0]
[1779947056762,45.05,72897.0,10.4,-1.0,0.0,0.0]
[1779947058377,45.05,72896.57,10.4,-1.0,0.0,0.0]
[1779947059384,45.05,72901.52,10.4,-1.0,0.0,0.0]
[1779947060391,45.05,72902.22,10.4,-1.0,0.0,0.0]
[1779947062405,45.05,72901.82,10.4,-1.0,0.0,0.0]
[1779947062834,45.05,72901.82,10.4,-1.0,0.0,0.0]
[1779947063412,45.05,72901.08,10.4,-1.0,0.0,0.0]
[1779947066434,45.05,72899.91,10.4,-1.0,0.0,0.0]
[1779947067441,45.05,72900.17,10.4,-1.0,0.0,0.0]
[1779947068448,45.05,72899.71,10.4,-1.0,0.0,0.0]
[1779947069457,45.05,72899.53,10.4,-1.0,0.0,0.0]
[1779947070462,45.05,72899.35,10.4,-1.0,0.0,0.0]
[1779947072475,45.05,72899.33,10.4,-1.0,0.0,0.0]
[1779947073483,45.05,72899.93,10.4,-1.0,0.0,0.0]
[1779947074490,45.05,72899.19,10.4,-1.0,0.0,0.0]
[1779947075497,45.05,72899.4,10.4,-1.0,0.0,0.0]
[1779947076504,45.05,72900.69,10.4,-1.0,0.0,0.0]
[1779947077511,45.05,72899.75,10.4,-1.0,0.0,0.0]
[1779947078519,45.05,72899.06,10.4,-1.0,0.0,0.0]
[1779947079525,45.05,72900.1,10.4,-1.0,0.0,0.0]
[1779947080533,45.05,72898.97,10.4,-1.0,0.0,0.0]
[1779947081079,45.05,72898.97,10.4,-1.0,0.0,0.0]
[1779947082548,45.05,72898.11,10.4,-1.0,0.0,0.0]
[1779947083555,45.05,72900.16,10.4,-1.0,0.0,0.0]
[1779947084562,45.05,72900.98,10.4,-1.0,0.0,0.0]
[1779947084995,45.05,72900.98,10.4,-1.0,0.0,0.0]
[1779947085569,45.05,72903.46,10.4,-1.0,0.0,0.0]
[1779947086576,45.05,72907.9,10.4,-1.0,0.0,0.0]
[1779947087583,45.05,72908.98,10.4,-1.0,0.0,0.0]
[1779947088590,45.05,72909.49,10.4,-1.0,0.0,0.0]
[1779947089597,45.05,72910.65,10.4,-1.0,0.0,0.0]
[1779947090604,45.05,72910.84,10.4,-1.0,0.0,0.0]
[1779947091611,45.05,72909.21,10.4,-1.0,0.0,0.0]
[1779947093625,45.05,72909.76,10.4,-1.0,0.0,0.0]
[1779947094632,45.05,72910.04,10.4,-1.0,0.0,0.0]
[1779947095639,45.05,72910.65,10.4,-1.0,0.0,0.0]
[1779947096646,45.05,72910.43,10.4,-1.0,0.0,0.0]
[1779947098660,45.05,72911.89,10.4,-1.0,0.0,0.0]
[1779947099667,45.05,72912.21,10.4,-1.0,0.0,0.0]
[1779947100674,45.05,72915.91,10.4,-1.0,0.0,0.0]
[1779947101681,45.05,72920.56,10.4,-1.0,0.0,0.0]
[1779947103695,45.05,72922.62,10.4,-1.0,0.0,0.0]
[1779947104702,45.05,72921.93,10.4,-1.0,0.0,0.0]
[1779947105709,45.05,72921.27,10.4,-1.0,0.0,0.0]
[1779947109737,45.05,72921.95,10.4,-1.0,0.0,0.0]
[1779947110744,45.05,72921.11,10.4,-1.0,0.0,0.0]
[1779947111751,45.05,72920.6,10.4,-1.0,0.0,0.0]
[1779947112758,45.05,72920.8,10.4,-1.0,0.0,0.0]
[1779947113765,45.05,72921.28,10.4,-1.0,0.0,0.0]
[1779947114772,45.05,72920.62,10.4,-1.0,0.0,0.0]
[1779947115779,45.05,72920.23,10.4,-1.0,0.0,0.0]
[1779947116786,45.05,72920.83,10.4,-1.0,0.0,0.0]
[1779947117792,45.05,72921.18,10.4,-1.0,0.0,0.0]
[1779947120155,45.05,72921.1,10.4,-1.0,0.0,0.0]
[1779947120489,45.05,72921.2,10.4,-1.0,0.0,0.0]
[1779947121326,45.05,72921.2,10.4,-1.0,0.0,0.0]
[1779947121335,45.05,72921.2,10.4,-1.0,0.0,0.0]
[1779947121792,45.05,72921.2,10.4,-1.0,0.0,0.0]
[1779947121430,45.05,72937.21,10.4,-1.0,0.0,0.0]
[1779947121822,45.05,72931.34,10.4,-1.0,0.0,0.0]
[1779947122829,45.05,72925.84,10.4,-1.0,0.0,0.0]
[1779947124195,45.05,72924.73,10.4,-1.0,0.0,0.0]
[1779947124843,45.05,72920.6,10.4,-1.0,0.0,0.0]
[1779947125850,45.05,72920.82,10.4,-1.0,0.0,0.0]
[1779947126857,45.05,72918.62,10.4,-1.0,0.0,0.0]
[1779947128896,45.05,72918.56,10.4,-1.0,0.0,0.0]
[1779947128914,45.05,72919.77,10.4,-1.0,0.0,0.0]
[1779947130332,45.05,72933.98,10.4,-1.0,0.0,0.0]
[1779947130891,45.05,72934.99,10.4,-1.0,0.0,0.0]
[1779947132043,45.05,72934.99,10.4,-1.0,0.0,0.0]
[1779947132348,45.05,72936.3,10.4,-1.0,0.0,0.0]
[1779947132914,45.05,72936.3,10.4,-1.0,0.0,0.0]
[1779947133151,45.05,72936.3,10.4,-1.0,0.0,0.0]
[1779947133258,45.05,72940.38,10.4,-1.0,0.0,0.0]
[1779947133913,45.05,72932.72,10.4,-1.0,0.0,0.0]
[1779947134920,45.05,72933.4,10.4,-1.0,0.0,0.0]
[1779947136136,45.05,72930.79,10.4,-1.0,0.0,0.0]
[1779947137106,45.05,72928.6,10.4,-1.0,0.0,0.0]
[1779947138330,45.05,72925.08,10.4,-1.0,0.0,0.0]
[1779947138949,45.05,72925.47,10.4,-1.0,0.0,0.0]
[1779947139956,45.05,72925.26,10.4,-1.0,0.0,0.0]
[1779947140963,45.05,72924.61,10.4,-1.0,0.0,0.0]
[1779947145998,45.05,72924.35,10.4,-1.0,0.0,0.0]
[1779947147005,45.05,72923.22,10.4,-1.0,0.0,0.0]
[1779947148250,45.05,72919.55,10.4,-1.0,0.0,0.0]
[1779947149019,45.05,72918.15,10.4,-1.0,0.0,0.0]
[1779947152040,45.05,72917.93,10.4,-1.0,0.0,0.0]
[1779947153047,45.05,72917.7,10.4,-1.0,0.0,0.0]
[1779947156068,45.05,72918.12,10.4,-1.0,0.0,0.0]
[1779947157075,45.05,72917.48,10.4,-1.0,0.0,0.0]
[1779947158082,45.05,72917.11,10.4,-1.0,0.0,0.0]
[1779947159089,45.05,72917.59,10.4,-1.0,0.0,0.0]
[1779947160096,45.05,72917.38,10.4,-1.0,0.0,0.0]
[1779947165131,45.05,72911.29,10.4,-1.0,0.0,0.0]
[1779947166138,45.05,72909.48,10.4,-1.0,0.0,0.0]
[1779947167145,45.05,72908.95,10.4,-1.0,0.0,0.0]
[1779947168152,45.05,72907.72,10.4,-1.0,0.0,0.0]
[1779947172179,45.05,72906.34,10.4,-1.0,0.0,0.0]
[1779947173187,45.05,72905.13,10.4,-1.0,0.0,0.0]
[1779947174194,45.05,72904.94,10.4,-1.0,0.0,0.0]
[1779947176208,45.05,72904.76,10.4,-1.0,0.0,0.0]
[1779947178650,45.05,72904.76,10.4,-1.0,0.0,0.0]
[1779947179229,45.05,72900.22,10.4,-1.0,0.0,0.0]
[1779947180236,45.05,72898.5,10.4,-1.0,0.0,0.0]
[1779947181243,45.05,72890.46,10.4,-1.0,0.0,0.0]
[1779947182823,45.05,72888.56,10.4,-1.0,0.0,0.0]
[1779947183257,45.05,72888.02,10.4,-1.0,0.0,0.0]
[1779947184264,45.05,72887.81,10.4,-1.0,0.0,0.0]
[1779947185271,45.05,72886.28,10.4,-1.0,0.0,0.0]
[1779947187285,45.05,72885.98,10.4,-1.0,0.0,0.0]
[1779947188292,45.05,72886.49,10.4,-1.0,0.0,0.0]
[1779947190305,45.05,72886.29,10.4,-1.0,0.0,0.0]
[1779947191313,45.05,72886.32,10.4,-1.0,0.0,0.0]
[1779947196348,45.05,72885.62,10.4,-1.0,0.0,0.0]
[1779947197355,45.05,72885.4,10.4,-1.0,0.0,0.0]
[1779947198362,45.05,72884.74,10.4,-1.0,0.0,0.0]
[1779947199369,45.05,72885.48,10.4,-1.0,0.0,0.0]
[1779947201383,45.05,72885.03,10.4,-1.0,0.0,0.0]
[1779947205411,45.05,72884.86,10.4,-1.0,0.0,0.0]
[1779947207425,45.05,72883.39,10.4,-1.0,0.0,0.0]
[1779947208432,45.05,72881.22,10.4,-1.0,0.0,0.0]
[1779947209439,45.05,72881.0,10.4,-1.0,0.0,0.0]
[1779947211453,45.05,72880.32,10.4,-1.0,0.0,0.0]
[1779947214476,45.05,72880.95,10.4,-1.0,0.0,0.0]
[1779947215483,45.05,72882.93,10.4,-1.0,0.0,0.0]
[1779947216490,45.05,72885.41,10.4,-1.0,0.0,0.0]
[1779947217497,45.05,72886.77,10.4,-1.0,0.0,0.0]
[1779947218504,45.05,72886.19,10.4,-1.0,0.0,0.0]
[1779947219511,45.05,72886.02,10.4,-1.0,0.0,0.0]
[1779947221525,45.05,72885.69,10.4,-1.0,0.0,0.0]
[1779947222651,45.05,72885.69,10.4,-1.0,0.0,0.0]
[1779947223540,45.05,72894.16,10.4,-1.0,0.0,0.0]
[1779947224546,45.05,72899.26,10.4,-1.0,0.0,0.0]
[1779947225553,45.05,72899.62,10.4,-1.0,0.0,0.0]
[1779947226560,45.05,72899.09,10.4,-1.0,0.0,0.0]
[1779947227567,45.05,72899.29,10.4,-1.0,0.0,0.0]
[1779947228574,45.05,72896.03,10.4,-1.0,0.0,0.0]
[1779947231923,45.05,72895.94,10.4,-1.0,0.0,0.0]
[1779947231595,45.05,72896.32,10.4,-1.0,0.0,0.0]
[1779947232605,45.05,72896.77,10.4,-1.0,0.0,0.0]
[1779947233612,45.05,72897.85,10.4,-1.0,0.0,0.0]
[1779947234619,45.05,72894.79,10.4,-1.0,0.0,0.0]
[1779947235626,45.05,72893.31,10.4,-1.0,0.0,0.0]
[1779947236633,45.05,72891.1,10.4,-1.0,0.0,0.0]
[1779947237640,45.05,72891.5,10.4,-1.0,0.0,0.0]
[1779947238647,45.05,72892.56,10.4,-1.0,0.0,0.0]
[1779947240348,45.05,72892.67,10.4,-1.0,0.0,0.0]
[1779947240661,45.05,72895.49,10.4,-1.0,0.0,0.0]
[1779947241668,45.05,72896.24,10.4,-1.0,0.0,0.0]
[1779947242675,45.05,72896.68,10.4,-1.0,0.0,0.0]
[1779947244689,45.05,72894.84,10.4,-1.0,0.0,0.0]
[1779947245696,45.05,72893.32,10.4,-1.0,0.0,0.0]
[1779947246016,45.05,72893.32,10.4,-1.0,0.0,0.0]
[1779947246703,45.05,72887.03,10.4,-1.0,0.0,0.0]
[1779947247710,45.05,72885.65,10.4,-1.0,0.0,0.0]
[1779947248721,45.05,72886.28,10.4,-1.0,0.0,0.0]
[1779947250735,45.05,72886.62,10.4,-1.0,0.0,0.0]
[1779947251742,45.05,72885.79,10.4,-1.0,0.0,0.0]
[1779947252749,45.05,72886.05,10.4,-1.0,0.0,0.0]
[1779947253774,45.05,72886.05,10.4,-1.0,0.0,0.0]
[1779947253819,45.05,72889.24,10.4,-1.0,0.0,0.0]
[1779947254762,45.05,72891.52,10.4,-1.0,0.0,0.0]
[1779947255770,45.05,72893.19,10.4,-1.0,0.0,0.0]
[1779947256777,45.05,72893.94,10.4,-1.0,0.0,0.0]
[1779947257784,45.05,72893.6,10.4,-1.0,0.0,0.0]
[1779947258791,45.05,72894.01,10.4,-1.0,0.0,0.0]
[1779947262819,45.05,72893.84,10.4,-1.0,0.0,0.0]
[1779947263826,45.05,72894.87,10.4,-1.0,0.0,0.0]
[1779947264833,45.05,72895.72,10.4,-1.0,0.0,0.0]
[1779947269868,45.05,72895.99,10.4,-1.0,0.0,0.0]
[1779947271889,45.05,72899.24,10.4,-1.0,0.0,0.0]
[1779947272892,45.05,72909.0,10.4,-1.0,0.0,0.0]
[1779947273899,45.05,72907.87,10.4,-1.0,0.0,0.0]
[1779947274906,45.05,72907.66,10.4,-1.0,0.0,0.0]
[1779947275106,45.05,72907.66,10.4,-1.0,0.0,0.0]
[1779947275136,45.05,72907.66,10.4,-1.0,0.0,0.0]
[1779947275913,45.05,72872.35,10.4,-1.0,0.0,0.0]
[1779947276387,45.05,72872.35,10.4,-1.0,0.0,0.0]
[1779947276920,45.05,72869.15,10.4,-1.0,0.0,0.0]
[1779947277055,45.05,72869.15,10.4,-1.0,0.0,0.0]
[1779947277927,45.05,72869.67,10.4,-1.0,0.0,0.0]
[1779947278934,45.05,72869.27,10.4,-1.0,0.0,0.0]
[1779947279941,45.05,72870.09,10.4,-1.0,0.0,0.0]
[1779947280288,45.05,72870.09,10.4,-1.0,0.0,0.0]
[1779947280948,45.05,72869.33,10.4,-1.0,0.0,0.0]
[1779947284579,45.05,72869.4,10.4,-1.0,0.0,0.0]
[1779947284976,45.05,72863.45,10.4,-1.0,0.0,0.0]
[1779947285224,45.05,72863.45,10.4,-1.0,0.0,0.0]
[1779947285521,45.05,72863.45,10.4,-1.0,0.0,0.0]
[1779947285885,45.05,72863.45,10.4,-1.0,0.0,0.0]
[1779947285983,45.05,72860.11,10.4,-1.0,0.0,0.0]
[1779947286990,45.05,72857.67,10.4,-1.0,0.0,0.0]
[1779947287997,45.05,72852.98,10.4,-1.0,0.0,0.0]
[1779947290011,45.05,72853.97,10.4,-1.0,0.0,0.0]
[1779947292025,45.05,72855.23,10.4,-1.0,0.0,0.0]
[1779947293032,45.05,72854.31,10.4,-1.0,0.0,0.0]
[1779947298067,45.05,72854.5,10.4,-1.0,0.0,0.0]
[1779947299074,45.05,72856.16,10.4,-1.0,0.0,0.0]
[1779947300946,45.05,72856.93,10.4,-1.0,0.0,0.0]
[1779947301088,45.05,72857.23,10.4,-1.0,0.0,0.0]
[1779947303102,45.05,72855.62,10.4,-1.0,0.0,0.0]
[1779947304109,45.05,72854.82,10.4,-1.0,0.0,0.0]
[1779947305116,45.05,72851.74,10.4,-1.0,0.0,0.0]
[1779947306123,45.05,72850.47,10.4,-1.0,0.0,0.0]
[1779947311538,45.05,72850.4,10.4,-1.0,0.0,0.0]
[1779947311548,45.05,72850.44,10.4,-1.0,0.0,0.0]
[1779947312285,45.05,72850.44,10.4,-1.0,0.0,0.0]
[1779947312355,45.05,72835.68,10.4,-1.0,0.0,0.0]
[1779947313172,45.05,72831.87,10.4,-1.0,0.0,0.0]
[1779947314525,45.05,72831.87,10.4,-1.0,0.0,0.0]
[1779947314626,45.05,72831.45,10.4,-1.0,0.0,0.0]
[1779947315265,45.05,72831.08,10.4,-1.0,0.0,0.0]
[1779947317203,45.05,72828.16,10.4,-1.0,0.0,0.0]
[1779947318210,45.05,72825.04,10.4,-1.0,0.0,0.0]
[1779947319217,45.05,72824.81,10.4,-1.0,0.0,0.0]
[1779947321231,45.05,72824.09,10.4,-1.0,0.0,0.0]
[1779947324252,45.05,72823.91,10.4,-1.0,0.0,0.0]
[1779947325259,45.05,72822.63,10.4,-1.0,0.0,0.0]
[1779947326266,45.05,72822.38,10.4,-1.0,0.0,0.0]
[1779947327273,45.05,72819.03,10.4,-1.0,0.0,0.0]
[1779947328280,45.05,72816.57,10.4,-1.0,0.0,0.0]
[1779947329944,45.05,72815.51,10.4,-1.0,0.0,0.0]
[1779947331301,45.05,72815.33,10.4,-1.0,0.0,0.0]
[1779947332308,45.05,72815.59,10.4,-1.0,0.0,0.0]
[1779947333314,45.05,72816.13,10.4,-1.0,0.0,0.0]
[1779947334322,45.05,72815.58,10.4,-1.0,0.0,0.0]
[1779947339484,45.05,72815.58,10.4,-1.0,0.0,0.0]
[1779947339585,45.05,72817.18,10.4,-1.0,0.0,0.0]
[1779947340365,45.05,72818.27,10.4,-1.0,0.0,0.0]
[1779947341372,45.05,72817.28,10.4,-1.0,0.0,0.0]
[1779947344393,45.05,72816.9,10.4,-1.0,0.0,0.0]
[1779947345400,45.05,72812.77,10.4,-1.0,0.0,0.0]
[1779947346407,45.05,72814.56,10.4,-1.0,0.0,0.0]
[1779947349428,45.05,72815.34,10.4,-1.0,0.0,0.0]
[1779947353457,45.05,72814.18,10.4,-1.0,0.0,0.0]
[1779947354836,45.05,72814.18,10.4,-1.0,0.0,0.0]
[1779947354952,45.05,72814.18,10.4,-1.0,0.0,0.0]
[1779947354968,45.05,72814.25,10.4,-1.0,0.0,0.0]
[1779947355233,45.05,72814.25,10.4,-1.0,0.0,0.0]
[1779947355471,45.05,72798.7,10.4,-1.0,0.0,0.0]
[1779947356415,45.05,72798.7,10.4,-1.0,0.0,0.0]
[1779947356478,45.05,72794.97,10.4,-1.0,0.0,0.0]
[1779947357484,45.05,72791.69,10.4,-1.0,0.0,0.0]
[1779947359103,45.05,72791.69,10.4,-1.0,0.0,0.0]
[1779947358493,45.05,72791.07,10.4,-1.0,0.0,0.0]
[1779947359499,45.05,72806.22,10.4,-1.0,0.0,0.0]
[1779947360458,45.05,72806.22,10.4,-1.0,0.0,0.0]
[1779947360505,45.05,72812.72,10.4,-1.0,0.0,0.0]
[1779947361513,45.05,72817.33,10.4,-1.0,0.0,0.0]
[1779947362520,45.05,72815.34,10.4,-1.0,0.0,0.0]
[1779947363527,45.05,72814.47,10.4,-1.0,0.0,0.0]
[1779947364534,45.05,72812.42,10.4,-1.0,0.0,0.0]
[1779947365540,45.05,72811.88,10.4,-1.0,0.0,0.0]
[1779947366547,45.05,72811.55,10.4,-1.0,0.0,0.0]
[1779947368062,45.05,72811.79,10.4,-1.0,0.0,0.0]
[1779947368562,45.05,72826.98,10.4,-1.0,0.0,0.0]
[1779947369569,45.05,72831.04,10.4,-1.0,0.0,0.0]
[1779947370748,45.05,72831.04,10.4,-1.0,0.0,0.0]
[1779947370861,45.05,72830.53,10.4,-1.0,0.0,0.0]
[1779947371399,45.05,72830.53,10.4,-1.0,0.0,0.0]
[1779947371922,45.05,72830.53,10.4,-1.0,0.0,0.0]
[1779947371982,45.05,72865.75,10.4,-1.0,0.0,0.0]
[1779947372604,45.05,72877.27,10.4,-1.0,0.0,0.0]
[1779947373611,45.05,72877.2,10.4,-1.0,0.0,0.0]
[1779947378647,45.05,72877.41,10.4,-1.0,0.0,0.0]
[1779947379653,45.05,72879.5,10.4,-1.0,0.0,0.0]
[1779947380660,45.05,72879.93,10.4,-1.0,0.0,0.0]
[1779947381668,45.05,72877.14,10.4,-1.0,0.0,0.0]
[1779947382675,45.05,72874.75,10.4,-1.0,0.0,0.0]
[1779947383682,45.05,72873.63,10.4,-1.0,0.0,0.0]
[1779947384689,45.05,72873.3,10.4,-1.0,0.0,0.0]
[1779947385696,45.05,72872.59,10.4,-1.0,0.0,0.0]
[1779947386703,45.05,72872.98,10.4,-1.0,0.0,0.0]
[1779947387710,45.05,72872.5,10.4,-1.0,0.0,0.0]
[1779947389724,45.05,72872.73,10.4,-1.0,0.0,0.0]
[1779947395766,45.05,72873.59,10.4,-1.0,0.0,0.0]
[1779947396773,45.05,72871.85,10.4,-1.0,0.0,0.0]
[1779947397779,45.05,72873.78,10.4,-1.0,0.0,0.0]
[1779947401810,45.05,72873.05,10.4,-1.0,0.0,0.0]
[1779947402815,45.05,72873.35,10.4,-1.0,0.0,0.0]
[1779947403823,45.05,72873.02,10.4,-1.0,0.0,0.0]
[1779947410873,45.05,72873.24,10.4,-1.0,0.0,0.0]
[1779947411880,45.05,72873.67,10.4,-1.0,0.0,0.0]
[1779947412888,45.05,72873.23,10.4,-1.0,0.0,0.0]
[1779947416916,45.05,72873.46,10.4,-1.0,0.0,0.0]
[1779947417923,45.05,72873.24,10.4,-1.0,0.0,0.0]
[1779947419937,45.05,72873.68,10.4,-1.0,0.0,0.0]
[1779947420944,45.05,72873.86,10.4,-1.0,0.0,0.0]
[1779947423965,45.05,72873.57,10.4,-1.0,0.0,0.0]
[1779947424972,45.05,72873.22,10.4,-1.0,0.0,0.0]
[1779947427993,45.05,72873.41,10.4,-1.0,0.0,0.0]
[1779947429000,45.05,72873.89,10.4,-1.0,0.0,0.0]
[1779947430007,45.05,72875.1,10.4,-1.0,0.0,0.0]
[1779947431014,45.05,72874.99,10.4,-1.0,0.0,0.0]
[1779947434035,45.05,72882.52,10.4,-1.0,0.0,0.0]
[1779947435042,45.05,72885.56,10.4,-1.0,0.0,0.0]
[1779947437056,45.05,72886.81,10.4,-1.0,0.0,0.0]
[1779947438063,45.05,72888.76,10.4,-1.0,0.0,0.0]
[1779947440077,45.05,72889.48,10.4,-1.0,0.0,0.0]
[1779947441084,45.05,72882.84,10.4,-1.0,0.0,0.0]
[1779947442091,45.05,72883.52,10.4,-1.0,0.0,0.0]
[1779947443098,45.05,72883.03,10.4,-1.0,0.0,0.0]
[1779947444104,45.05,72881.72,10.4,-1.0,0.0,0.0]
[1779947445112,45.05,72882.95,10.4,-1.0,0.0,0.0]
[1779947447126,45.05,72882.53,10.4,-1.0,0.0,0.0]
[1779947452161,45.05,72887.97,10.4,-1.0,0.0,0.0]
[1779947453168,45.05,72890.24,10.4,-1.0,0.0,0.0]
[1779947454175,45.05,72889.14,10.4,-1.0,0.0,0.0]
[1779947455182,45.05,72889.36,10.4,-1.0,0.0,0.0]
[1779947459210,45.05,72889.64,10.4,-1.0,0.0,0.0]
[1779947461224,45.05,72889.89,10.4,-1.0,0.0,0.0]
[1779947463238,45.05,72890.1,10.4,-1.0,0.0,0.0]
[1779947464245,45.05,72891.25,10.4,-1.0,0.0,0.0]
[1779947465252,45.05,72890.57,10.4,-1.0,0.0,0.0]
[1779947466259,45.05,72891.36,10.4,-1.0,0.0,0.0]
[1779947467266,45.05,72891.15,10.4,-1.0,0.0,0.0]
[1779947469280,45.05,72892.11,10.4,-1.0,0.0,0.0]
[1779947470287,45.05,72891.16,10.4,-1.0,0.0,0.0]
[1779947473308,45.05,72891.54,10.4,-1.0,0.0,0.0]
[1779947476329,45.05,72891.77,10.4,-1.0,0.0,0.0]
[1779947477336,45.05,72891.48,10.4,-1.0,0.0,0.0]
[1779947480185,45.05,72891.59,10.4,-1.0,0.0,0.0]
[1779947480357,45.05,72899.09,10.4,-1.0,0.0,0.0]
[1779947481364,45.05,72903.31,10.4,-1.0,0.0,0.0]
[1779947482371,45.05,72899.38,10.4,-1.0,0.0,0.0]
[1779947486398,45.05,72899.9,10.4,-1.0,0.0,0.0]
[1779947487406,45.05,72900.26,10.4,-1.0,0.0,0.0]
[1779947488413,45.05,72900.92,10.4,-1.0,0.0,0.0]
[1779947490155,45.05,72900.3,10.4,-1.0,0.0,0.0]
[1779947492441,45.05,72901.37,10.4,-1.0,0.0,0.0]
[1779947493448,45.05,72900.42,10.4,-1.0,0.0,0.0]
[1779947498483,45.05,72900.52,10.4,-1.0,0.0,0.0]
[1779947499490,45.05,72900.76,10.4,-1.0,0.0,0.0]
[1779947501504,45.05,72899.78,10.4,-1.0,0.0,0.0]
[1779947503518,45.05,72899.53,10.4,-1.0,0.0,0.0]
[1779947504525,45.05,72900.21,10.4,-1.0,0.0,0.0]
[1779947505532,45.05,72899.94,10.4,-1.0,0.0,0.0]
[1779947506539,45.05,72899.72,10.4,-1.0,0.0,0.0]
[1779947510567,45.05,72900.14,10.4,-1.0,0.0,0.0]
[1779947515604,45.05,72900.36,10.4,-1.0,0.0,0.0]
[1779947522653,45.05,72900.67,10.4,-1.0,0.0,0.0]
[1779947527689,45.05,72901.0,10.4,-1.0,0.0,0.0]
[1779947528696,45.05,72904.14,10.4,-1.0,0.0,0.0]
[1779947529703,45.05,72904.39,10.4,-1.0,0.0,0.0]
[1779947531717,45.05,72905.38,10.4,-1.0,0.0,0.0]
[1779947532724,45.05,72904.46,10.4,-1.0,0.0,0.0]
[1779947533731,45.05,72904.67,10.4,-1.0,0.0,0.0]
[1779947534738,45.05,72905.15,10.4,-1.0,0.0,0.0]
[1779947537759,45.05,72908.17,10.4,-1.0,0.0,0.0]
[1779947539773,45.05,72908.51,10.4,-1.0,0.0,0.0]
[1779947540780,45.05,72908.15,10.4,-1.0,0.0,0.0]
[1779947543806,45.05,72900.45,10.4,-1.0,0.0,0.0]
[1779947544813,45.05,72900.05,10.4,-1.0,0.0,0.0]
[1779947547834,45.05,72898.1,10.4,-1.0,0.0,0.0]
[1779947548841,45.05,72897.21,10.4,-1.0,0.0,0.0]
[1779947549848,45.05,72897.98,10.4,-1.0,0.0,0.0]
[1779947551862,45.05,72898.12,10.4,-1.0,0.0,0.0]
[1779947552869,45.05,72899.43,10.4,-1.0,0.0,0.0]
[1779947557957,45.05,72899.61,10.4,-1.0,0.0,0.0]
[1779947559918,45.05,72899.36,10.4,-1.0,0.0,0.0]
[1779947562939,45.05,72899.63,10.4,-1.0,0.0,0.0]
[1779947564953,45.05,72900.54,10.4,-1.0,0.0,0.0]
[1779947565960,45.05,72899.86,10.4,-1.0,0.0,0.0]
[1779947568981,45.05,72899.36,10.4,-1.0,0.0,0.0]
[1779947574016,45.05,72899.3,10.4,-1.0,0.0,0.0]
[1779947581065,45.05,72896.16,10.4,-1.0,0.0,0.0]
[1779947582073,45.05,72888.91,10.4,-1.0,0.0,0.0]
[1779947583080,45.05,72888.55,10.4,-1.0,0.0,0.0]
[1779947584087,45.05,72890.0,10.4,-1.0,0.0,0.0]
[1779947591136,45.05,72891.57,10.4,-1.0,0.0,0.0]
[1779947592143,45.05,72894.53,10.4,-1.0,0.0,0.0]
[1779947593150,45.05,72895.41,10.4,-1.0,0.0,0.0]
[1779947594157,45.05,72901.08,10.4,-1.0,0.0,0.0]
[1779947595164,45.05,72903.44,10.4,-1.0,0.0,0.0]
[1779947596171,45.05,72905.77,10.4,-1.0,0.0,0.0]
[1779947597178,45.05,72906.63,10.4,-1.0,0.0,0.0]
[1779947598185,45.05,72905.75,10.4,-1.0,0.0,0.0]
[1779947599192,45.05,72906.65,10.4,-1.0,0.0,0.0]
[1779947600199,45.05,72907.57,10.4,-1.0,0.0,0.0]
[1779947601206,45.05,72907.12,10.4,-1.0,0.0,0.0]
[1779947602212,45.05,72907.34,10.4,-1.0,0.0,0.0]
[1779947603220,45.05,72907.56,10.4,-1.0,0.0,0.0]
[1779947607247,45.05,72906.33,10.4,-1.0,0.0,0.0]
[1779947610269,45.05,72906.8,10.4,-1.0,0.0,0.0]
[1779947611276,45.05,72908.27,10.4,-1.0,0.0,0.0]
[1779947612283,45.05,72908.82,10.4,-1.0,0.0,0.0]
[1779947613290,45.05,72909.22,10.4,-1.0,0.0,0.0]
[1779947614297,45.05,72911.86,10.4,-1.0,0.0,0.0]
[1779947615304,45.05,72912.93,10.4,-1.0,0.0,0.0]
[1779947616311,45.05,72912.65,10.4,-1.0,0.0,0.0]
[1779947618936,45.05,72912.77,10.4,-1.0,0.0,0.0]
[1779947619331,45.05,72912.78,10.4,-1.0,0.0,0.0]
[1779947620339,45.05,72914.49,10.4,-1.0,0.0,0.0]
[1779947621346,45.05,72912.98,10.4,-1.0,0.0,0.0]
[1779947624368,45.05,72913.71,10.4,-1.0,0.0,0.0]
[1779947625374,45.05,72913.47,10.4,-1.0,0.0,0.0]
[1779947627388,45.05,72913.9,10.4,-1.0,0.0,0.0]
[1779947628395,45.05,72915.12,10.4,-1.0,0.0,0.0]
[1779947629402,45.05,72921.05,10.4,-1.0,0.0,0.0]
[1779947630421,45.05,72922.6,10.4,-1.0,0.0,0.0]
[1779947631427,45.05,72917.69,10.4,-1.0,0.0,0.0]
[1779947632434,45.05,72917.1,10.4,-1.0,0.0,0.0]
[1779947633542,45.05,72917.1,10.4,-1.0,0.0,0.0]
[1779947633608,45.05,72917.54,10.4,-1.0,0.0,0.0]
[1779947634599,45.05,72917.54,10.4,-1.0,0.0,0.0]
[1779947634672,45.05,72917.6,10.4,-1.0,0.0,0.0]
[1779947635455,45.05,72917.28,10.4,-1.0,0.0,0.0]
[1779947637469,45.05,72916.25,10.4,-1.0,0.0,0.0]
[1779947638476,45.05,72917.89,10.4,-1.0,0.0,0.0]
[1779947639483,45.05,72922.12,10.4,-1.0,0.0,0.0]
[1779947643511,45.05,72922.54,10.4,-1.0,0.0,0.0]
[1779947645525,45.05,72922.73,10.4,-1.0,0.0,0.0]
[1779947646532,45.05,72922.26,10.4,-1.0,0.0,0.0]
[1779947647539,45.05,72922.49,10.4,-1.0,0.0,0.0]
[1779947648546,45.05,72923.47,10.4,-1.0,0.0,0.0]
[1779947649553,45.05,72923.8,10.4,-1.0,0.0,0.0]
[1779947653581,45.05,72923.99,10.4,-1.0,0.0,0.0]
[1779947654588,45.05,72924.7,10.4,-1.0,0.0,0.0]
[1779947655595,45.05,72924.37,10.4,-1.0,0.0,0.0]
[1779947656602,45.05,72926.94,10.4,-1.0,0.0,0.0]
[1779947657609,45.05,72928.27,10.4,-1.0,0.0,0.0]
[1779947658616,45.05,72929.11,10.4,-1.0,0.0,0.0]
[1779947659623,45.05,72928.54,10.4,-1.0,0.0,0.0]
[1779947664658,45.05,72928.47,10.4,-1.0,0.0,0.0]
[1779947666672,45.05,72927.77,10.4,-1.0,0.0,0.0]
[1779947670700,45.05,72928.09,10.4,-1.0,0.0,0.0]
[1779947671706,45.05,72928.65,10.4,-1.0,0.0,0.0]
[1779947672714,45.05,72928.17,10.4,-1.0,0.0,0.0]
[1779947678756,45.05,72928.18,10.4,-1.0,0.0,0.0]
[1779947679762,45.05,72929.11,10.4,-1.0,0.0,0.0]
[1779947680769,45.05,72928.49,10.4,-1.0,0.0,0.0]
[1779947685805,45.05,72928.49,10.4,-1.0,0.0,0.0]
[1779947687820,45.05,72928.84,10.4,-1.0,0.0,0.0]
[1779947689833,45.05,72928.0,10.4,-1.0,0.0,0.0]
[1779947690841,45.05,72926.39,10.4,-1.0,0.0,0.0]
[1779947691848,45.05,72926.08,10.4,-1.0,0.0,0.0]
[1779947692856,45.05,72924.06,10.4,-1.0,0.0,0.0]
[1779947693862,45.05,72918.66,10.4,-1.0,0.0,0.0]
[1779947698897,45.05,72919.72,10.4,-1.0,0.0,0.0]
[1779947699904,45.05,72919.95,10.4,-1.0,0.0,0.0]
[1779947701918,45.05,72922.23,10.4,-1.0,0.0,0.0]
[1779947703934,45.05,72921.81,10.4,-1.0,0.0,0.0]
[1779947706955,45.05,72922.17,10.4,-1.0,0.0,0.0]
[1779947707962,45.05,72922.4,10.4,-1.0,0.0,0.0]
[1779947708969,45.05,72923.37,10.4,-1.0,0.0,0.0]
[1779947710983,45.05,72923.64,10.4,-1.0,0.0,0.0]
[1779947711991,45.05,72923.38,10.4,-1.0,0.0,0.0]
[1779947712997,45.05,72922.98,10.4,-1.0,0.0,0.0]
[1779947714004,45.05,72923.44,10.4,-1.0,0.0,0.0]
[1779947715011,45.05,72922.84,10.4,-1.0,0.0,0.0]
[1779947716018,45.05,72922.15,10.4,-1.0,0.0,0.0]
[1779947717025,45.05,72918.93,10.4,-1.0,0.0,0.0]
[1779947722061,45.05,72919.11,10.4,-1.0,0.0,0.0]
[1779947723068,45.05,72919.39,10.4,-1.0,0.0,0.0]
[1779947727096,45.05,72919.55,10.4,-1.0,0.0,0.0]
[1779947728103,45.05,72919.73,10.4,-1.0,0.0,0.0]
[1779947729110,45.05,72919.24,10.4,-1.0,0.0,0.0]
[1779947731124,45.05,72919.21,10.4,-1.0,0.0,0.0]
[1779947736159,45.05,72920.56,10.4,-1.0,0.0,0.0]
[1779947737166,45.05,72921.58,10.4,-1.0,0.0,0.0]
[1779947738173,45.05,72921.11,10.4,-1.0,0.0,0.0]
[1779947739180,45.05,72921.68,10.4,-1.0,0.0,0.0]
[1779947740187,45.05,72921.87,10.4,-1.0,0.0,0.0]
[1779947741194,45.05,72921.02,10.4,-1.0,0.0,0.0]
[1779947742201,45.05,72922.28,10.4,-1.0,0.0,0.0]
[1779947743208,45.05,72921.27,10.4,-1.0,0.0,0.0]
[1779947745222,45.05,72918.81,10.4,-1.0,0.0,0.0]
[1779947746229,45.05,72918.01,10.4,-1.0,0.0,0.0]
[1779947751264,45.05,72910.54,10.4,-1.0,0.0,0.0]
[1779947752271,45.05,72907.4,10.4,-1.0,0.0,0.0]
[1779947753278,45.05,72907.23,10.4,-1.0,0.0,0.0]
[1779947756299,45.05,72906.7,10.4,-1.0,0.0,0.0]
[1779947759050,45.05,72906.69,10.4,-1.0,0.0,0.0]
[1779947759064,45.05,72906.69,10.4,-1.0,0.0,0.0]
[1779947759320,45.05,72900.35,10.4,-1.0,0.0,0.0]
[1779947760324,45.05,72900.35,10.4,-1.0,0.0,0.0]
[1779947760333,45.05,72900.56,10.4,-1.0,0.0,0.0]
[1779947761340,45.05,72908.65,10.4,-1.0,0.0,0.0]
[1779947762347,45.05,72909.81,10.4,-1.0,0.0,0.0]
[1779947763482,45.05,72909.28,10.4,-1.0,0.0,0.0]
[1779947764361,45.05,72909.83,10.4,-1.0,0.0,0.0]
[1779947765368,45.05,72910.13,10.4,-1.0,0.0,0.0]
[1779947766376,45.05,72910.73,10.4,-1.0,0.0,0.0]
[1779947767382,45.05,72909.98,10.4,-1.0,0.0,0.0]
[1779947770404,45.05,72910.34,10.4,-1.0,0.0,0.0]
[1779947772417,45.05,72911.81,10.4,-1.0,0.0,0.0]
[1779947773424,45.05,72914.22,10.4,-1.0,0.0,0.0]
[1779947774431,45.05,72914.85,10.4,-1.0,0.0,0.0]
[1779947777452,45.05,72915.67,10.4,-1.0,0.0,0.0]
[1779947779466,45.05,72919.78,10.4,-1.0,0.0,0.0]
[1779947780472,45.05,72920.43,10.4,-1.0,0.0,0.0]
[1779947781480,45.05,72920.78,10.4,-1.0,0.0,0.0]
[1779947784500,45.05,72921.0,10.4,-1.0,0.0,0.0]
[1779947785508,45.05,72921.48,10.4,-1.0,0.0,0.0]
[1779947787522,45.05,72922.65,10.4,-1.0,0.0,0.0]
[1779947790543,45.05,72923.32,10.4,-1.0,0.0,0.0]
[1779947791550,45.05,72923.77,10.4,-1.0,0.0,0.0]
[1779947794253,45.05,72924.24,10.4,-1.0,0.0,0.0]
[1779947794571,45.05,72925.36,10.4,-1.0,0.0,0.0]
[1779947795578,45.05,72930.45,10.4,-1.0,0.0,0.0]
[1779947796585,45.05,72930.71,10.4,-1.0,0.0,0.0]
[1779947797592,45.05,72931.11,10.4,-1.0,0.0,0.0]
[1779947801621,45.05,72929.22,10.4,-1.0,0.0,0.0]
[1779947802627,45.05,72927.81,10.4,-1.0,0.0,0.0]
[1779947808233,45.05,72927.74,10.4,-1.0,0.0,0.0]
[1779947808321,45.05,72923.87,10.4,-1.0,0.0,0.0]
[1779947808669,45.05,72923.55,10.4,-1.0,0.0,0.0]
[1779947809676,45.05,72921.98,10.4,-1.0,0.0,0.0]
[1779947810683,45.05,72921.74,10.4,-1.0,0.0,0.0]
[1779947813704,45.05,72918.44,10.4,-1.0,0.0,0.0]
[1779947814711,45.05,72918.22,10.4,-1.0,0.0,0.0]
[1779947817732,45.05,72917.97,10.4,-1.0,0.0,0.0]
[1779947820755,45.05,72911.81,10.4,-1.0,0.0,0.0]
[1779947821762,45.05,72910.93,10.4,-1.0,0.0,0.0]
[1779947822769,45.05,72910.32,10.4,-1.0,0.0,0.0]
[1779947824783,45.05,72910.79,10.4,-1.0,0.0,0.0]
[1779947826797,45.05,72903.79,10.4,-1.0,0.0,0.0]
[1779947827803,45.05,72900.98,10.4,-1.0,0.0,0.0]
[1779947828811,45.05,72900.51,10.4,-1.0,0.0,0.0]
[1779947829818,45.05,72899.28,10.4,-1.0,0.0,0.0]
[1779947830825,45.05,72899.73,10.4,-1.0,0.0,0.0]
[1779947832845,45.05,72900.31,10.4,-1.0,0.0,0.0]
[1779947835866,45.05,72900.88,10.4,-1.0,0.0,0.0]
[1779947836873,45.05,72901.29,10.4,-1.0,0.0,0.0]
[1779947838887,45.05,72903.09,10.4,-1.0,0.0,0.0]
[1779947839894,45.05,72905.1,10.4,-1.0,0.0,0.0]
[1779947840901,45.05,72904.67,10.4,-1.0,0.0,0.0]
[1779947841907,45.05,72904.27,10.4,-1.0,0.0,0.0]
[1779947842915,45.05,72904.66,10.4,-1.0,0.0,0.0]
[1779947843922,45.05,72904.88,10.4,-1.0,0.0,0.0]
[1779947846943,45.05,72906.75,10.4,-1.0,0.0,0.0]
[1779947847950,45.05,72908.6,10.4,-1.0,0.0,0.0]
[1779947848957,45.05,72909.36,10.4,-1.0,0.0,0.0]
[1779947849964,45.05,72909.04,10.4,-1.0,0.0,0.0]
[1779947850971,45.05,72910.04,10.4,-1.0,0.0,0.0]
[1779947852483,45.05,72910.46,10.4,-1.0,0.0,0.0]
[1779947854999,45.05,72909.92,10.4,-1.0,0.0,0.0]
[1779947856007,45.05,72909.32,10.4,-1.0,0.0,0.0]
[1779947857014,45.05,72905.95,10.4,-1.0,0.0,0.0]
[1779947858021,45.05,72905.77,10.4,-1.0,0.0,0.0]
[1779947859028,45.05,72904.45,10.4,-1.0,0.0,0.0]
[1779947861042,45.05,72904.21,10.4,-1.0,0.0,0.0]
[1779947862049,45.05,72903.08,10.4,-1.0,0.0,0.0]
[1779947863056,45.05,72902.83,10.4,-1.0,0.0,0.0]
[1779947866077,45.05,72900.68,10.4,-1.0,0.0,0.0]
[1779947867084,45.05,72898.71,10.4,-1.0,0.0,0.0]
[1779947872119,45.05,72898.81,10.4,-1.0,0.0,0.0]
[1779947874133,45.05,72899.14,10.4,-1.0,0.0,0.0]
[1779947875140,45.05,72899.34,10.4,-1.0,0.0,0.0]
[1779947877155,45.05,72897.56,10.4,-1.0,0.0,0.0]
[1779947879169,45.05,72897.13,10.4,-1.0,0.0,0.0]
[1779947880175,45.05,72895.26,10.4,-1.0,0.0,0.0]
[1779947881182,45.05,72888.19,10.4,-1.0,0.0,0.0]
[1779947882189,45.05,72878.76,10.4,-1.0,0.0,0.0]
[1779947883199,45.05,72877.83,10.4,-1.0,0.0,0.0]
[1779947885213,45.05,72877.49,10.4,-1.0,0.0,0.0]
[1779947886220,45.05,72876.29,10.4,-1.0,0.0,0.0]
[1779947887227,45.05,72875.13,10.4,-1.0,0.0,0.0]
[1779947889241,45.05,72875.34,10.4,-1.0,0.0,0.0]
[1779947892762,45.05,72875.29,10.4,-1.0,0.0,0.0]
[1779947893268,45.05,72869.4,10.4,-1.0,0.0,0.0]
[1779947894276,45.05,72869.07,10.4,-1.0,0.0,0.0]
[1779947896290,45.05,72869.32,10.4,-1.0,0.0,0.0]
[1779947901326,45.05,72869.3,10.4,-1.0,0.0,0.0]
[1779947906361,45.05,72869.41,10.4,-1.0,0.0,0.0]
[1779947908375,45.05,72867.12,10.4,-1.0,0.0,0.0]
[1779947911396,45.05,72868.7,10.4,-1.0,0.0,0.0]
[1779947912403,45.05,72869.3,10.4,-1.0,0.0,0.0]
[1779947913410,45.05,72869.91,10.4,-1.0,0.0,0.0]
[1779947916432,45.05,72870.26,10.4,-1.0,0.0,0.0]
[1779947921467,45.05,72870.74,10.4,-1.0,0.0,0.0]
[1779947922473,45.05,72871.34,10.4,-1.0,0.0,0.0]
[1779947923481,45.05,72870.59,10.4,-1.0,0.0,0.0]
[1779947925495,45.05,72870.29,10.4,-1.0,0.0,0.0]
[1779947927509,45.05,72870.48,10.4,-1.0,0.0,0.0]
[1779947931537,45.05,72869.78,10.4,-1.0,0.0,0.0]
[1779947933552,45.05,72870.02,10.4,-1.0,0.0,0.0]
[1779947934559,45.05,72870.62,10.4,-1.0,0.0,0.0]
[1779947935566,45.05,72870.22,10.4,-1.0,0.0,0.0]
[1779947936573,45.05,72869.86,10.4,-1.0,0.0,0.0]
[1779947937580,45.05,72868.9,10.4,-1.0,0.0,0.0]
[1779947938588,45.05,72868.52,10.4,-1.0,0.0,0.0]
[1779947939884,45.05,72868.48,10.4,-1.0,0.0,0.0]
[1779947940602,45.05,72862.85,10.4,-1.0,0.0,0.0]
[1779947940724,45.05,72862.85,10.4,-1.0,0.0,0.0]
[1779947940857,45.05,72862.85,10.4,-1.0,0.0,0.0]
[1779947941609,45.05,72862.43,10.4,-1.0,0.0,0.0]
[1779947942616,45.05,72862.84,10.4,-1.0,0.0,0.0]
[1779947943622,45.05,72863.07,10.4,-1.0,0.0,0.0]
[1779947945637,45.05,72862.23,10.4,-1.0,0.0,0.0]
[1779947947651,45.05,72861.84,10.4,-1.0,0.0,0.0]
[1779947948658,45.05,72861.35,10.4,-1.0,0.0,0.0]
[1779947951679,45.05,72861.62,10.4,-1.0,0.0,0.0]
[1779947952686,45.05,72864.0,10.4,-1.0,0.0,0.0]
[1779947953693,45.05,72863.81,10.4,-1.0,0.0,0.0]
[1779947955707,45.05,72863.07,10.4,-1.0,0.0,0.0]
[1779947957721,45.05,72863.62,10.4,-1.0,0.0,0.0]
[1779947958728,45.05,72863.35,10.4,-1.0,0.0,0.0]
[1779947959735,45.05,72863.07,10.4,-1.0,0.0,0.0]
[1779947960741,45.05,72863.31,10.4,-1.0,0.0,0.0]
[1779947962756,45.05,72863.99,10.4,-1.0,0.0,0.0]
[1779947963763,45.05,72866.61,10.4,-1.0,0.0,0.0]
[1779947964770,45.05,72866.79,10.4,-1.0,0.0,0.0]
[1779947965777,45.05,72865.65,10.4,-1.0,0.0,0.0]
[1779947966784,45.05,72865.15,10.4,-1.0,0.0,0.0]
[1779947970812,45.05,72864.14,10.4,-1.0,0.0,0.0]
[1779947971820,45.05,72864.2,10.4,-1.0,0.0,0.0]
[1779947972827,45.05,72864.37,10.4,-1.0,0.0,0.0]
[1779947975848,45.05,72864.19,10.4,-1.0,0.0,0.0]
[1779947977862,45.05,72865.51,10.4,-1.0,0.0,0.0]
[1779947978869,45.05,72864.85,10.4,-1.0,0.0,0.0]
[1779947979876,45.05,72864.67,10.4,-1.0,0.0,0.0]
[1779947984911,45.05,72864.78,10.4,-1.0,0.0,0.0]
[1779947986925,45.05,72865.03,10.4,-1.0,0.0,0.0]
[1779947987932,45.05,72864.74,10.4,-1.0,0.0,0.0]
[1779947988939,45.05,72866.23,10.4,-1.0,0.0,0.0]
[1779947989946,45.05,72866.46,10.4,-1.0,0.0,0.0]
[1779947990953,45.05,72871.49,10.4,-1.0,0.0,0.0]
[1779947992967,45.05,72871.2,10.4,-1.0,0.0,0.0]
[1779947999009,45.05,72871.48,10.4,-1.0,0.0,0.0]
[1779948001033,45.05,72868.64,10.4,-1.0,0.0,0.0]
[1779948002040,45.05,72867.04,10.4,-1.0,0.0,0.0]
[1779948003047,45.05,72867.46,10.4,-1.0,0.0,0.0]
[1779948004054,45.05,72867.1,10.4,-1.0,0.0,0.0]
[1779948005062,45.05,72868.65,10.4,-1.0,0.0,0.0]
[1779948006069,45.05,72867.44,10.4,-1.0,0.0,0.0]
[1779948008083,45.05,72867.7,10.4,-1.0,0.0,0.0]
[1779948009092,45.05,72866.71,10.4,-1.0,0.0,0.0]
[1779948010098,45.05,72867.0,10.4,-1.0,0.0,0.0]
[1779948011105,45.05,72869.07,10.4,-1.0,0.0,0.0]
[1779948012115,45.05,72870.54,10.4,-1.0,0.0,0.0]
[1779948013122,45.05,72872.04,10.4,-1.0,0.0,0.0]
[1779948014129,45.05,72870.8,10.4,-1.0,0.0,0.0]
[1779948015136,45.05,72865.59,10.4,-1.0,0.0,0.0]
[1779948016143,45.05,72864.06,10.4,-1.0,0.0,0.0]
[1779948017153,45.05,72862.79,10.4,-1.0,0.0,0.0]
[1779948018160,45.05,72861.66,10.4,-1.0,0.0,0.0]
[1779948019166,45.05,72861.86,10.4,-1.0,0.0,0.0]
[1779948020173,45.05,72861.69,10.4,-1.0,0.0,0.0]
[1779948023194,45.05,72862.6,10.4,-1.0,0.0,0.0]
[1779948025208,45.05,72863.28,10.4,-1.0,0.0,0.0]
[1779948027222,45.05,72849.04,10.4,-1.0,0.0,0.0]
[1779948028229,45.05,72848.53,10.4,-1.0,0.0,0.0]
[1779948029236,45.05,72850.08,10.4,-1.0,0.0,0.0]
[1779948030243,45.05,72849.8,10.4,-1.0,0.0,0.0]
[1779948031250,45.05,72849.88,10.4,-1.0,0.0,0.0]
[1779948034271,45.05,72849.52,10.4,-1.0,0.0,0.0]
[1779948035278,45.05,72854.99,10.4,-1.0,0.0,0.0]
[1779948036285,45.05,72856.27,10.4,-1.0,0.0,0.0]
[1779948037291,45.05,72855.97,10.4,-1.0,0.0,0.0]
[1779948038299,45.05,72853.39,10.4,-1.0,0.0,0.0]
[1779948039306,45.05,72851.71,10.4,-1.0,0.0,0.0]
[1779948040313,45.05,72850.04,10.4,-1.0,0.0,0.0]
[1779948041320,45.05,72849.2,10.4,-1.0,0.0,0.0]
[1779948042645,45.05,72847.96,10.4,-1.0,0.0,0.0]
[1779948045349,45.05,72848.22,10.4,-1.0,0.0,0.0]
[1779948046355,45.05,72848.58,10.4,-1.0,0.0,0.0]
[1779948047361,45.05,72849.13,10.4,-1.0,0.0,0.0]
[1779948048369,45.05,72849.4,10.4,-1.0,0.0,0.0]
[1779948050383,45.05,72849.83,10.4,-1.0,0.0,0.0]
[1779948051390,45.05,72849.32,10.4,-1.0,0.0,0.0]
[1779948052397,45.05,72849.08,10.4,-1.0,0.0,0.0]
[1779948053406,45.05,72848.35,10.4,-1.0,0.0,0.0]
[1779948054413,45.05,72849.28,10.4,-1.0,0.0,0.0]
[1779948055420,45.05,72848.56,10.4,-1.0,0.0,0.0]
[1779948058442,45.05,72848.02,10.4,-1.0,0.0,0.0]
[1779948060456,45.05,72849.35,10.4,-1.0,0.0,0.0]
[1779948061463,45.05,72848.95,10.4,-1.0,0.0,0.0]
[1779948062470,45.05,72848.48,10.4,-1.0,0.0,0.0]
[1779948063477,45.05,72849.36,10.4,-1.0,0.0,0.0]
[1779948064484,45.05,72848.54,10.4,-1.0,0.0,0.0]
[1779948065675,45.05,72853.83,10.4,-1.0,0.0,0.0]
[1779948066498,45.05,72867.64,10.4,-1.0,0.0,0.0]
[1779948067505,45.05,72870.55,10.4,-1.0,0.0,0.0]
[1779948068512,45.05,72871.17,10.4,-1.0,0.0,0.0]
[1779948069519,45.05,72871.89,10.4,-1.0,0.0,0.0]
[1779948070526,45.05,72872.67,10.4,-1.0,0.0,0.0]
[1779948071532,45.05,72875.68,10.4,-1.0,0.0,0.0]
[1779948072539,45.05,72877.25,10.4,-1.0,0.0,0.0]
[1779948073548,45.05,72882.12,10.4,-1.0,0.0,0.0]
[1779948074554,45.05,72882.71,10.4,-1.0,0.0,0.0]
[1779948075561,45.05,72884.58,10.4,-1.0,0.0,0.0]
[1779948076569,45.05,72885.34,10.4,-1.0,0.0,0.0]
[1779948078585,45.05,72890.02,10.4,-1.0,0.0,0.0]
[1779948079592,45.05,72891.14,10.4,-1.0,0.0,0.0]
[1779948080599,45.05,72896.77,10.4,-1.0,0.0,0.0]
[1779948081606,45.05,72897.16,10.4,-1.0,0.0,0.0]
[1779948082613,45.05,72895.59,10.4,-1.0,0.0,0.0]
[1779948083620,45.05,72889.37,10.4,-1.0,0.0,0.0]
[1779948084823,45.05,72888.17,10.4,-1.0,0.0,0.0]
[1779948085634,45.05,72888.44,10.4,-1.0,0.0,0.0]
[1779948090671,45.05,72888.59,10.4,-1.0,0.0,0.0]
[1779948091678,45.05,72889.79,10.4,-1.0,0.0,0.0]
[1779948092685,45.05,72890.42,10.4,-1.0,0.0,0.0]
[1779948093692,45.05,72890.87,10.4,-1.0,0.0,0.0]
[1779948094699,45.05,72891.66,10.4,-1.0,0.0,0.0]
[1779948095706,45.05,72891.09,10.4,-1.0,0.0,0.0]
[1779948098726,45.05,72892.13,10.4,-1.0,0.0,0.0]
[1779948099734,45.05,72891.46,10.4,-1.0,0.0,0.0]
[1779948101748,45.05,72891.68,10.4,-1.0,0.0,0.0]
[1779948104769,45.05,72892.45,10.4,-1.0,0.0,0.0]
[1779948107790,45.05,72892.05,10.4,-1.0,0.0,0.0]
[1779948108797,45.05,72891.37,10.4,-1.0,0.0,0.0]
[1779948110811,45.05,72890.67,10.4,-1.0,0.0,0.0]
[1779948111820,45.05,72891.54,10.4,-1.0,0.0,0.0]
[1779948112827,45.05,72890.84,10.4,-1.0,0.0,0.0]
[1779948113834,45.05,72891.15,10.4,-1.0,0.0,0.0]
[1779948115848,45.05,72891.44,10.4,-1.0,0.0,0.0]
[1779948116855,45.05,72893.13,10.4,-1.0,0.0,0.0]
[1779948117863,45.05,72890.06,10.4,-1.0,0.0,0.0]
[1779948118869,45.05,72883.94,10.4,-1.0,0.0,0.0]
[1779948119876,45.05,72883.68,10.4,-1.0,0.0,0.0]
[1779948120883,45.05,72884.1,10.4,-1.0,0.0,0.0]
[1779948121892,45.05,72882.89,10.4,-1.0,0.0,0.0]
[1779948122897,45.05,72887.45,10.4,-1.0,0.0,0.0]
[1779948123904,45.05,72891.96,10.4,-1.0,0.0,0.0]
[1779948124911,45.05,72893.97,10.4,-1.0,0.0,0.0]
[1779948126823,45.05,72894.74,10.4,-1.0,0.0,0.0]
[1779948126925,45.05,72896.71,10.4,-1.0,0.0,0.0]
[1779948127932,45.05,72898.01,10.4,-1.0,0.0,0.0]
[1779948128939,45.05,72897.7,10.4,-1.0,0.0,0.0]
[1779948129946,45.05,72898.19,10.4,-1.0,0.0,0.0]
[1779948130953,45.05,72898.6,10.4,-1.0,0.0,0.0]
[1779948131960,45.05,72899.25,10.4,-1.0,0.0,0.0]
[1779948132967,45.05,72898.93,10.4,-1.0,0.0,0.0]
[1779948134981,45.05,72898.49,10.4,-1.0,0.0,0.0]
[1779948135988,45.05,72895.1,10.4,-1.0,0.0,0.0]
[1779948136995,45.05,72893.46,10.4,-1.0,0.0,0.0]
[1779948138002,45.05,72892.95,10.4,-1.0,0.0,0.0]
[1779948139009,45.05,72890.01,10.4,-1.0,0.0,0.0]
[1779948140017,45.05,72887.99,10.4,-1.0,0.0,0.0]
[1779948141024,45.05,72887.05,10.4,-1.0,0.0,0.0]
[1779948143038,45.05,72884.27,10.4,-1.0,0.0,0.0]
[1779948144045,45.05,72883.95,10.4,-1.0,0.0,0.0]
[1779948145052,45.05,72884.38,10.4,-1.0,0.0,0.0]
[1779948146059,45.05,72884.13,10.4,-1.0,0.0,0.0]
[1779948147066,45.05,72878.65,10.4,-1.0,0.0,0.0]
[1779948148073,45.05,72877.52,10.4,-1.0,0.0,0.0]
[1779948149080,45.05,72878.19,10.4,-1.0,0.0,0.0]
[1779948150087,45.05,72877.97,10.4,-1.0,0.0,0.0]
[1779948151094,45.05,72877.79,10.4,-1.0,0.0,0.0]
[1779948152101,45.05,72876.88,10.4,-1.0,0.0,0.0]
[1779948153108,45.05,72876.66,10.4,-1.0,0.0,0.0]
[1779948154115,45.05,72876.93,10.4,-1.0,0.0,0.0]
[1779948156129,45.05,72876.76,10.4,-1.0,0.0,0.0]
[1779948157136,45.05,72874.83,10.4,-1.0,0.0,0.0]
[1779948158142,45.05,72874.55,10.4,-1.0,0.0,0.0]
[1779948163178,45.05,72875.16,10.4,-1.0,0.0,0.0]
[1779948164185,45.05,72882.82,10.4,-1.0,0.0,0.0]
[1779948165192,45.05,72884.56,10.4,-1.0,0.0,0.0]
[1779948166199,45.05,72884.78,10.4,-1.0,0.0,0.0]
[1779948167206,45.05,72885.78,10.4,-1.0,0.0,0.0]
[1779948168212,45.05,72885.11,10.4,-1.0,0.0,0.0]
[1779948170227,45.05,72885.31,10.4,-1.0,0.0,0.0]
[1779948171234,45.05,72886.19,10.4,-1.0,0.0,0.0]
[1779948172240,45.05,72891.07,10.4,-1.0,0.0,0.0]
[1779948173248,45.05,72893.22,10.4,-1.0,0.0,0.0]
[1779948174255,45.05,72893.48,10.4,-1.0,0.0,0.0]
[1779948175263,45.05,72893.97,10.4,-1.0,0.0,0.0]
[1779948176271,45.05,72894.88,10.4,-1.0,0.0,0.0]
[1779948177278,45.05,72895.43,10.4,-1.0,0.0,0.0]
[1779948178776,45.05,72896.18,10.4,-1.0,0.0,0.0]
[1779948179293,45.05,72892.9,10.4,-1.0,0.0,0.0]
[1779948180300,45.05,72892.02,10.4,-1.0,0.0,0.0]
[1779948181307,45.05,72882.86,10.4,-1.0,0.0,0.0]
[1779948182314,45.05,72881.91,10.4,-1.0,0.0,0.0]
[1779948183321,45.05,72880.77,10.4,-1.0,0.0,0.0]
[1779948184328,45.05,72881.13,10.4,-1.0,0.0,0.0]
[1779948185335,45.05,72880.37,10.4,-1.0,0.0,0.0]
[1779948186342,45.05,72882.0,10.4,-1.0,0.0,0.0]
[1779948188356,45.05,72881.52,10.4,-1.0,0.0,0.0]
[1779948189363,45.05,72882.03,10.4,-1.0,0.0,0.0]
[1779948190370,45.05,72881.52,10.4,-1.0,0.0,0.0]
[1779948192384,45.05,72882.96,10.4,-1.0,0.0,0.0]
[1779948193391,45.05,72883.81,10.4,-1.0,0.0,0.0]
[1779948194398,45.05,72880.94,10.4,-1.0,0.0,0.0]
[1779948195405,45.05,72881.18,10.4,-1.0,0.0,0.0]
[1779948196412,45.05,72879.22,10.4,-1.0,0.0,0.0]
[1779948198426,45.05,72879.03,10.4,-1.0,0.0,0.0]
[1779948200440,45.05,72878.5,10.4,-1.0,0.0,0.0]
[1779948205475,45.05,72878.6,10.4,-1.0,0.0,0.0]
[1779948209502,45.05,72878.88,10.4,-1.0,0.0,0.0]
[1779948210511,45.05,72885.26,10.4,-1.0,0.0,0.0]
[1779948211517,45.05,72891.14,10.4,-1.0,0.0,0.0]
[1779948212524,45.05,72893.18,10.4,-1.0,0.0,0.0]
[1779948213531,45.05,72891.35,10.4,-1.0,0.0,0.0]
[1779948215545,45.05,72891.56,10.4,-1.0,0.0,0.0]
[1779948217559,45.05,72891.28,10.4,-1.0,0.0,0.0]
[1779948219573,45.05,72889.94,10.4,-1.0,0.0,0.0]
[1779948220580,45.05,72890.83,10.4,-1.0,0.0,0.0]
[1779948221587,45.05,72891.53,10.4,-1.0,0.0,0.0]
[1779948222594,45.05,72892.62,10.4,-1.0,0.0,0.0]
[1779948223600,45.05,72892.84,10.4,-1.0,0.0,0.0]
[1779948224607,45.05,72891.04,10.4,-1.0,0.0,0.0]
[1779948225615,45.05,72891.69,10.4,-1.0,0.0,0.0]
[1779948226622,45.05,72892.3,10.4,-1.0,0.0,0.0]
[1779948228640,45.05,72892.21,10.4,-1.0,0.0,0.0]
[1779948228729,45.05,72894.14,10.4,-1.0,0.0,0.0]
[1779948229643,45.05,72900.29,10.4,-1.0,0.0,0.0]
[1779948230651,45.05,72901.47,10.4,-1.0,0.0,0.0]
[1779948231658,45.05,72901.7,10.4,-1.0,0.0,0.0]
[1779948233672,45.05,72902.17,10.4,-1.0,0.0,0.0]
[1779948234679,45.05,72901.34,10.4,-1.0,0.0,0.0]
[1779948236693,45.05,72902.22,10.4,-1.0,0.0,0.0]
[1779948237700,45.05,72902.84,10.4,-1.0,0.0,0.0]
[1779948238981,45.05,72903.06,10.4,-1.0,0.0,0.0]
[1779948239714,45.05,72903.74,10.4,-1.0,0.0,0.0]
[1779948240721,45.05,72903.2,10.4,-1.0,0.0,0.0]
[1779948241729,45.05,72903.74,10.4,-1.0,0.0,0.0]
[1779948246767,45.05,72904.2,10.4,-1.0,0.0,0.0]
[1779948248782,45.05,72901.14,10.4,-1.0,0.0,0.0]
[1779948249789,45.05,72902.45,10.4,-1.0,0.0,0.0]
[1779948250796,45.05,72904.09,10.4,-1.0,0.0,0.0]
[1779948252810,45.05,72903.66,10.4,-1.0,0.0,0.0]
[1779948253817,45.05,72902.65,10.4,-1.0,0.0,0.0]
[1779948254823,45.05,72903.81,10.4,-1.0,0.0,0.0]
[1779948255831,45.05,72902.5,10.4,-1.0,0.0,0.0]
[1779948258852,45.05,72902.29,10.4,-1.0,0.0,0.0]
[1779948259860,45.05,72902.54,10.4,-1.0,0.0,0.0]
[1779948260867,45.05,72902.81,10.4,-1.0,0.0,0.0]
[1779948261874,45.05,72902.4,10.4,-1.0,0.0,0.0]
[1779948263888,45.05,72901.62,10.4,-1.0,0.0,0.0]
[1779948264895,45.05,72901.42,10.4,-1.0,0.0,0.0]
[1779948268928,45.05,72896.01,10.4,-1.0,0.0,0.0]
[1779948269931,45.05,72894.22,10.4,-1.0,0.0,0.0]
[1779948270938,45.05,72895.64,10.4,-1.0,0.0,0.0]
[1779948271116,45.05,72895.64,10.4,-1.0,0.0,0.0]
[1779948271945,45.05,72906.69,10.4,-1.0,0.0,0.0]
[1779948272109,45.05,72906.69,10.4,-1.0,0.0,0.0]
[1779948272952,45.05,72907.33,10.4,-1.0,0.0,0.0]
[1779948273959,45.05,72906.37,10.4,-1.0,0.0,0.0]
[1779948278993,45.05,72906.45,10.4,-1.0,0.0,0.0]
[1779948282016,45.05,72906.98,10.4,-1.0,0.0,0.0]
[1779948283023,45.05,72907.38,10.4,-1.0,0.0,0.0]
[1779948284029,45.05,72907.87,10.4,-1.0,0.0,0.0]
[1779948285037,45.05,72908.84,10.4,-1.0,0.0,0.0]
[1779948286044,45.05,72909.35,10.4,-1.0,0.0,0.0]
[1779948287051,45.05,72909.13,10.4,-1.0,0.0,0.0]
[1779948289065,45.05,72908.87,10.4,-1.0,0.0,0.0]
[1779948290072,45.05,72909.27,10.4,-1.0,0.0,0.0]
[1779948291079,45.05,72908.35,10.4,-1.0,0.0,0.0]
[1779948292086,45.05,72908.56,10.4,-1.0,0.0,0.0]
[1779948293095,45.05,72908.25,10.4,-1.0,0.0,0.0]
[1779948294100,45.05,72907.99,10.4,-1.0,0.0,0.0]
[1779948295107,45.05,72906.47,10.4,-1.0,0.0,0.0]
[1779948298128,45.05,72906.09,10.4,-1.0,0.0,0.0]
[1779948302156,45.05,72905.87,10.4,-1.0,0.0,0.0]
[1779948310214,45.05,72905.74,10.4,-1.0,0.0,0.0]
[1779948313235,45.05,72906.19,10.4,-1.0,0.0,0.0]
[1779948314242,45.05,72906.75,10.4,-1.0,0.0,0.0]
[1779948316256,45.05,72906.57,10.4,-1.0,0.0,0.0]
[1779948317263,45.05,72907.39,10.4,-1.0,0.0,0.0]
[1779948319277,45.05,72907.14,10.4,-1.0,0.0,0.0]
[1779948320284,45.05,72906.71,10.4,-1.0,0.0,0.0]
[1779948322298,45.05,72907.03,10.4,-1.0,0.0,0.0]
[1779948327333,45.05,72907.37,10.4,-1.0,0.0,0.0]
[1779948328340,45.05,72906.79,10.4,-1.0,0.0,0.0]
[1779948334382,45.05,72906.75,10.4,-1.0,0.0,0.0]
[1779948337403,45.05,72907.33,10.4,-1.0,0.0,0.0]
[1779948338410,45.05,72906.73,10.4,-1.0,0.0,0.0]
[1779948339417,45.05,72907.29,10.4,-1.0,0.0,0.0]
[1779948340424,45.05,72907.9,10.4,-1.0,0.0,0.0]
[1779948341431,45.05,72908.19,10.4,-1.0,0.0,0.0]
[1779948342437,45.05,72908.36,10.4,-1.0,0.0,0.0]
[1779948346465,45.05,72908.94,10.4,-1.0,0.0,0.0]
[1779948353515,45.05,72909.27,10.4,-1.0,0.0,0.0]
[1779948354522,45.05,72909.56,10.4,-1.0,0.0,0.0]
[1779948359557,45.05,72909.78,10.4,-1.0,0.0,0.0]
[1779948360564,45.05,72910.47,10.4,-1.0,0.0,0.0]
[1779948362578,45.05,72910.07,10.4,-1.0,0.0,0.0]
[1779948364593,45.05,72909.84,10.4,-1.0,0.0,0.0]
[1779948365600,45.05,72910.66,10.4,-1.0,0.0,0.0]
[1779948366607,45.05,72910.29,10.4,-1.0,0.0,0.0]
[1779948369628,45.05,72910.92,10.4,-1.0,0.0,0.0]
[1779948370635,45.05,72910.37,10.4,-1.0,0.0,0.0]
[1779948371642,45.05,72909.78,10.4,-1.0,0.0,0.0]
[1779948373655,45.05,72908.76,10.4,-1.0,0.0,0.0]
[1779948374824,45.05,72904.62,10.4,-1.0,0.0,0.0]
[1779948377684,45.05,72903.5,10.4,-1.0,0.0,0.0]
[1779948378691,45.05,72906.51,10.4,-1.0,0.0,0.0]
[1779948379698,45.05,72908.49,10.4,-1.0,0.0,0.0]
[1779948380705,45.05,72908.79,10.4,-1.0,0.0,0.0]
[1779948381712,45.05,72908.3,10.4,-1.0,0.0,0.0]
[1779948383726,45.05,72907.62,10.4,-1.0,0.0,0.0]
[1779948384732,45.05,72907.79,10.4,-1.0,0.0,0.0]
[1779948385739,45.05,72907.56,10.4,-1.0,0.0,0.0]
[1779948386747,45.05,72903.75,10.4,-1.0,0.0,0.0]
[1779948387525,45.05,72903.75,10.4,-1.0,0.0,0.0]
[1779948387754,45.05,72903.23,10.4,-1.0,0.0,0.0]
[1779948388831,45.05,72903.23,10.4,-1.0,0.0,0.0]
[1779948388912,45.05,72903.23,10.4,-1.0,0.0,0.0]
[1779948389014,45.05,72899.6,10.4,-1.0,0.0,0.0]
[1779948389770,45.05,72893.49,10.4,-1.0,0.0,0.0]
[1779948390778,45.05,72893.33,10.4,-1.0,0.0,0.0]
[1779948391784,45.05,72893.09,10.4,-1.0,0.0,0.0]
[1779948392791,45.05,72886.68,10.4,-1.0,0.0,0.0]
[1779948395821,45.05,72877.24,10.4,-1.0,0.0,0.0]
[1779948396827,45.05,72876.74,10.4,-1.0,0.0,0.0]
[1779948397835,45.05,72876.15,10.4,-1.0,0.0,0.0]
[1779948398262,45.05,72876.15,10.4,-1.0,0.0,0.0]
[1779948398409,45.05,72876.15,10.4,-1.0,0.0,0.0]
[1779948398863,45.05,72876.15,10.4,-1.0,0.0,0.0]
[1779948398881,45.05,72862.88,10.4,-1.0,0.0,0.0]
[1779948399282,45.05,72862.88,10.4,-1.0,0.0,0.0]
[1779948399849,45.05,72859.6,10.4,-1.0,0.0,0.0]
[1779948401863,45.05,72859.39,10.4,-1.0,0.0,0.0]
[1779948402869,45.05,72859.67,10.4,-1.0,0.0,0.0]
[1779948405891,45.05,72862.67,10.4,-1.0,0.0,0.0]
[1779948406898,45.05,72861.92,10.4,-1.0,0.0,0.0]
[1779948407904,45.05,72861.6,10.4,-1.0,0.0,0.0]
[1779948408912,45.05,72860.21,10.4,-1.0,0.0,0.0]
[1779948409919,45.05,72855.74,10.4,-1.0,0.0,0.0]
[1779948410926,45.05,72856.32,10.4,-1.0,0.0,0.0]
[1779948411933,45.05,72856.69,10.4,-1.0,0.0,0.0]
[1779948412940,45.05,72856.42,10.4,-1.0,0.0,0.0]
[1779948417975,45.05,72856.72,10.4,-1.0,0.0,0.0]
[1779948420996,45.05,72857.05,10.4,-1.0,0.0,0.0]
[1779948422007,45.05,72858.49,10.4,-1.0,0.0,0.0]
[1779948423013,45.05,72865.3,10.4,-1.0,0.0,0.0]
[1779948424021,45.05,72861.62,10.4,-1.0,0.0,0.0]
[1779948425028,45.05,72859.68,10.4,-1.0,0.0,0.0]
[1779948426036,45.05,72862.63,10.4,-1.0,0.0,0.0]
[1779948427042,45.05,72865.28,10.4,-1.0,0.0,0.0]
[1779948428050,45.05,72864.81,10.4,-1.0,0.0,0.0]
[1779948429057,45.05,72866.38,10.4,-1.0,0.0,0.0]
[1779948430064,45.05,72865.08,10.4,-1.0,0.0,0.0]
[1779948431071,45.05,72865.94,10.4,-1.0,0.0,0.0]
[1779948432078,45.05,72866.26,10.4,-1.0,0.0,0.0]
[1779948435099,45.05,72867.11,10.4,-1.0,0.0,0.0]
[1779948436106,45.05,72866.63,10.4,-1.0,0.0,0.0]
[1779948437113,45.05,72869.56,10.4,-1.0,0.0,0.0]
[1779948438120,45.05,72871.56,10.4,-1.0,0.0,0.0]
[1779948439129,45.05,72872.53,10.4,-1.0,0.0,0.0]
[1779948440134,45.05,72872.85,10.4,-1.0,0.0,0.0]
[1779948441140,45.05,72873.37,10.4,-1.0,0.0,0.0]
[1779948442148,45.05,72874.06,10.4,-1.0,0.0,0.0]
[1779948443155,45.05,72873.16,10.4,-1.0,0.0,0.0]
[1779948444162,45.05,72872.73,10.4,-1.0,0.0,0.0]
[1779948445169,45.05,72874.58,10.4,-1.0,0.0,0.0]
[1779948446176,45.05,72874.85,10.4,-1.0,0.0,0.0]
[1779948447183,45.05,72875.35,10.4,-1.0,0.0,0.0]
[1779948448190,45.05,72879.72,10.4,-1.0,0.0,0.0]
[1779948449197,45.05,72884.66,10.4,-1.0,0.0,0.0]
[1779948450204,45.05,72885.54,10.4,-1.0,0.0,0.0]
[1779948451212,45.05,72888.62,10.4,-1.0,0.0,0.0]
[1779948452219,45.05,72891.32,10.4,-1.0,0.0,0.0]
[1779948454234,45.05,72892.51,10.4,-1.0,0.0,0.0]
[1779948455241,45.05,72892.78,10.4,-1.0,0.0,0.0]
[1779948457256,45.05,72893.05,10.4,-1.0,0.0,0.0]
[1779948459269,45.05,72892.34,10.4,-1.0,0.0,0.0]
[1779948460276,45.05,72891.97,10.4,-1.0,0.0,0.0]
[1779948466318,45.05,72891.91,10.4,-1.0,0.0,0.0]
[1779948468332,45.05,72893.71,10.4,-1.0,0.0,0.0]
[1779948473367,45.05,72893.61,10.4,-1.0,0.0,0.0]
[1779948474374,45.05,72893.81,10.4,-1.0,0.0,0.0]
[1779948476237,45.05,72895.69,10.4,-1.0,0.0,0.0]
[1779948476388,45.05,72897.05,10.4,-1.0,0.0,0.0]
[1779948477395,45.05,72897.5,10.4,-1.0,0.0,0.0]
[1779948478402,45.05,72902.31,10.4,-1.0,0.0,0.0]
[1779948479409,45.05,72902.92,10.4,-1.0,0.0,0.0]
[1779948481529,45.05,72902.91,10.4,-1.0,0.0,0.0]
[1779948482430,45.05,72903.58,10.4,-1.0,0.0,0.0]
[1779948483437,45.05,72904.17,10.4,-1.0,0.0,0.0]
[1779948485182,45.05,72904.98,10.4,-1.0,0.0,0.0]
[1779948485451,45.05,72905.2,10.4,-1.0,0.0,0.0]
[1779948486486,45.05,72905.2,10.4,-1.0,0.0,0.0]
[1779948486522,45.05,72910.11,10.4,-1.0,0.0,0.0]
[1779948487472,45.05,72912.57,10.4,-1.0,0.0,0.0]
[1779948488685,45.05,72911.35,10.4,-1.0,0.0,0.0]
[1779948492507,45.05,72900.19,10.4,-1.0,0.0,0.0]
[1779948493515,45.05,72898.49,10.4,-1.0,0.0,0.0]
[1779948494521,45.05,72898.75,10.4,-1.0,0.0,0.0]
[1779948495527,45.05,72898.35,10.4,-1.0,0.0,0.0]
[1779948496535,45.05,72901.1,10.4,-1.0,0.0,0.0]
[1779948497543,45.05,72902.5,10.4,-1.0,0.0,0.0]
[1779948498550,45.05,72901.02,10.4,-1.0,0.0,0.0]
[1779948499557,45.05,72898.12,10.4,-1.0,0.0,0.0]
[1779948500564,45.05,72897.39,10.4,-1.0,0.0,0.0]
[1779948501572,45.05,72894.6,10.4,-1.0,0.0,0.0]
[1779948502741,45.05,72893.59,10.4,-1.0,0.0,0.0]
[1779948504189,45.05,72889.57,10.4,-1.0,0.0,0.0]
[1779948505599,45.05,72888.59,10.4,-1.0,0.0,0.0]
[1779948506565,45.05,72888.59,10.4,-1.0,0.0,0.0]
[1779948506616,45.05,72875.54,10.4,-1.0,0.0,0.0]
[1779948507618,45.05,72867.64,10.4,-1.0,0.0,0.0]
[1779948508659,45.05,72867.64,10.4,-1.0,0.0,0.0]
[1779948508722,45.05,72862.66,10.4,-1.0,0.0,0.0]
[1779948509632,45.05,72859.55,10.4,-1.0,0.0,0.0]
[1779948510639,45.05,72858.68,10.4,-1.0,0.0,0.0]
[1779948511647,45.05,72858.63,10.4,-1.0,0.0,0.0]
[1779948514669,45.05,72858.81,10.4,-1.0,0.0,0.0]
[1779948516682,45.05,72859.1,10.4,-1.0,0.0,0.0]
[1779948520711,45.05,72860.37,10.4,-1.0,0.0,0.0]
[1779948521718,45.05,72862.02,10.4,-1.0,0.0,0.0]
[1779948522725,45.05,72864.09,10.4,-1.0,0.0,0.0]
[1779948523732,45.05,72863.66,10.4,-1.0,0.0,0.0]
[1779948525746,45.05,72864.91,10.4,-1.0,0.0,0.0]
[1779948526753,45.05,72871.0,10.4,-1.0,0.0,0.0]
[1779948532367,45.05,72871.04,10.4,-1.0,0.0,0.0]
[1779948532797,45.05,72871.37,10.4,-1.0,0.0,0.0]
[1779948533804,45.05,72873.06,10.4,-1.0,0.0,0.0]
[1779948534812,45.05,72866.3,10.4,-1.0,0.0,0.0]
[1779948535818,45.05,72860.8,10.4,-1.0,0.0,0.0]
[1779948536824,45.05,72859.46,10.4,-1.0,0.0,0.0]
[1779948538839,45.05,72859.65,10.4,-1.0,0.0,0.0]
[1779948540853,45.05,72859.81,10.4,-1.0,0.0,0.0]
[1779948541860,45.05,72860.86,10.4,-1.0,0.0,0.0]
[1779948542866,45.05,72859.87,10.4,-1.0,0.0,0.0]
[1779948544328,45.05,72856.88,10.4,-1.0,0.0,0.0]
[1779948546895,45.05,72858.24,10.4,-1.0,0.0,0.0]
[1779948547902,45.05,72857.5,10.4,-1.0,0.0,0.0]
[1779948548909,45.05,72858.38,10.4,-1.0,0.0,0.0]
[1779948549916,45.05,72857.73,10.4,-1.0,0.0,0.0]
[1779948550923,45.05,72857.55,10.4,-1.0,0.0,0.0]
[1779948551930,45.05,72861.92,10.4,-1.0,0.0,0.0]
[1779948552937,45.05,72865.48,10.4,-1.0,0.0,0.0]
[1779948554235,45.05,72867.3,10.4,-1.0,0.0,0.0]
[1779948554950,45.05,72877.42,10.4,-1.0,0.0,0.0]
[1779948555958,45.05,72879.27,10.4,-1.0,0.0,0.0]
[1779948556965,45.05,72879.0,10.4,-1.0,0.0,0.0]
[1779948558979,45.05,72879.29,10.4,-1.0,0.0,0.0]
[1779948559986,45.05,72880.11,10.4,-1.0,0.0,0.0]
[1779948563007,45.05,72879.09,10.4,-1.0,0.0,0.0]
[1779948565021,45.05,72879.44,10.4,-1.0,0.0,0.0]
[1779948567035,45.05,72879.13,10.4,-1.0,0.0,0.0]
[1779948568042,45.05,72879.51,10.4,-1.0,0.0,0.0]
[1779948570057,45.05,72878.91,10.4,-1.0,0.0,0.0]
[1779948572070,45.05,72879.06,10.4,-1.0,0.0,0.0]
[1779948577105,45.05,72880.4,10.4,-1.0,0.0,0.0]
[1779948578113,45.05,72881.05,10.4,-1.0,0.0,0.0]
[1779948579120,45.05,72880.45,10.4,-1.0,0.0,0.0]
[1779948580281,45.05,72879.68,10.4,-1.0,0.0,0.0]
[1779948581133,45.05,72879.06,10.4,-1.0,0.0,0.0]
[1779948582141,45.05,72878.18,10.4,-1.0,0.0,0.0]
[1779948583147,45.05,72878.38,10.4,-1.0,0.0,0.0]
[1779948584155,45.05,72879.3,10.4,-1.0,0.0,0.0]
[1779948585162,45.05,72878.33,10.4,-1.0,0.0,0.0]
[1779948588183,45.05,72880.04,10.4,-1.0,0.0,0.0]
[1779948589190,45.05,72879.04,10.4,-1.0,0.0,0.0]
[1779948592211,45.05,72878.17,10.4,-1.0,0.0,0.0]
[1779948595232,45.05,72878.37,10.4,-1.0,0.0,0.0]
[1779948597246,45.05,72872.7,10.4,-1.0,0.0,0.0]
[1779948598253,45.05,72871.46,10.4,-1.0,0.0,0.0]
[1779948599260,45.05,72868.49,10.4,-1.0,0.0,0.0]
[1779948600269,45.05,72869.47,10.4,-1.0,0.0,0.0]
[1779948601276,45.05,72871.02,10.4,-1.0,0.0,0.0]
[1779948602282,45.05,72872.19,10.4,-1.0,0.0,0.0]
[1779948603290,45.05,72871.02,10.4,-1.0,0.0,0.0]
[1779948604297,45.05,72870.85,10.4,-1.0,0.0,0.0]
[1779948609333,45.05,72871.23,10.4,-1.0,0.0,0.0]
[1779948610341,45.05,72871.48,10.4,-1.0,0.0,0.0]
[1779948613361,45.05,72873.83,10.4,-1.0,0.0,0.0]
[1779948614368,45.05,72873.46,10.4,-1.0,0.0,0.0]
[1779948615375,45.05,72874.02,10.4,-1.0,0.0,0.0]
[1779948616386,45.05,72874.61,10.4,-1.0,0.0,0.0]
[1779948617389,45.05,72873.11,10.4,-1.0,0.0,0.0]
[1779948618396,45.05,72871.88,10.4,-1.0,0.0,0.0]
[1779948621418,45.05,72866.8,10.4,-1.0,0.0,0.0]
[1779948622833,45.05,72864.96,10.4,-1.0,0.0,0.0]
[1779948623432,45.05,72864.68,10.4,-1.0,0.0,0.0]
[1779948625447,45.05,72868.31,10.4,-1.0,0.0,0.0]
[1779948626453,45.05,72869.18,10.4,-1.0,0.0,0.0]
[1779948627461,45.05,72869.43,10.4,-1.0,0.0,0.0]
[1779948629474,45.05,72868.67,10.4,-1.0,0.0,0.0]
[1779948631488,45.05,72869.16,10.4,-1.0,0.0,0.0]
[1779948633503,45.05,72868.7,10.4,-1.0,0.0,0.0]
[1779948635516,45.05,72869.8,10.4,-1.0,0.0,0.0]
[1779948636523,45.05,72868.98,10.4,-1.0,0.0,0.0]
[1779948638537,45.05,72869.15,10.4,-1.0,0.0,0.0]
[1779948639544,45.05,72875.91,10.4,-1.0,0.0,0.0]
[1779948640551,45.05,72878.16,10.4,-1.0,0.0,0.0]
[1779948641558,45.05,72878.95,10.4,-1.0,0.0,0.0]
[1779948642824,45.05,72879.7,10.4,-1.0,0.0,0.0]
[1779948643572,45.05,72879.08,10.4,-1.0,0.0,0.0]
[1779948644582,45.05,72882.31,10.4,-1.0,0.0,0.0]
[1779948645587,45.05,72885.17,10.4,-1.0,0.0,0.0]
[1779948646594,45.05,72886.14,10.4,-1.0,0.0,0.0]
[1779948648608,45.05,72888.12,10.4,-1.0,0.0,0.0]
[1779948649615,45.05,72889.85,10.4,-1.0,0.0,0.0]
[1779948650622,45.05,72892.12,10.4,-1.0,0.0,0.0]
[1779948652637,45.05,72877.4,10.4,-1.0,0.0,0.0]
[1779948653644,45.05,72875.22,10.4,-1.0,0.0,0.0]
[1779948654651,45.05,72870.25,10.4,-1.0,0.0,0.0]
[1779948656665,45.05,72870.43,10.4,-1.0,0.0,0.0]
[1779948657672,45.05,72869.85,10.4,-1.0,0.0,0.0]
[1779948658679,45.05,72870.17,10.4,-1.0,0.0,0.0]
[1779948660693,45.05,72873.35,10.4,-1.0,0.0,0.0]
[1779948661702,45.05,72876.08,10.4,-1.0,0.0,0.0]
[1779948662709,45.05,72879.33,10.4,-1.0,0.0,0.0]
[1779948664373,45.05,72876.65,10.4,-1.0,0.0,0.0]
[1779948664723,45.05,72878.44,10.4,-1.0,0.0,0.0]
[1779948666737,45.05,72878.65,10.4,-1.0,0.0,0.0]
[1779948669758,45.05,72878.94,10.4,-1.0,0.0,0.0]
[1779948670765,45.05,72878.69,10.4,-1.0,0.0,0.0]
[1779948674793,45.05,72878.29,10.4,-1.0,0.0,0.0]
[1779948677814,45.05,72877.73,10.4,-1.0,0.0,0.0]
[1779948680835,45.05,72877.45,10.4,-1.0,0.0,0.0]
[1779948683856,45.05,72876.45,10.4,-1.0,0.0,0.0]
[1779948686877,45.05,72876.7,10.4,-1.0,0.0,0.0]
[1779948687885,45.05,72875.97,10.4,-1.0,0.0,0.0]
[1779948688891,45.05,72874.41,10.4,-1.0,0.0,0.0]
[1779948690905,45.05,72871.46,10.4,-1.0,0.0,0.0]
[1779948691912,45.05,72870.17,10.4,-1.0,0.0,0.0]
[1779948692919,45.05,72869.52,10.4,-1.0,0.0,0.0]
[1779948694933,45.05,72869.18,10.4,-1.0,0.0,0.0]
[1779948696947,45.05,72870.88,10.4,-1.0,0.0,0.0]
[1779948697954,45.05,72871.96,10.4,-1.0,0.0,0.0]
[1779948698961,45.05,72872.21,10.4,-1.0,0.0,0.0]
[1779948699967,45.05,72874.53,10.4,-1.0,0.0,0.0]
[1779948700975,45.05,72873.97,10.4,-1.0,0.0,0.0]
[1779948701982,45.05,72875.29,10.4,-1.0,0.0,0.0]
[1779948703996,45.05,72879.46,10.4,-1.0,0.0,0.0]
[1779948705008,45.05,72883.13,10.4,-1.0,0.0,0.0]
[1779948706011,45.05,72890.05,10.4,-1.0,0.0,0.0]
[1779948707018,45.05,72890.49,10.4,-1.0,0.0,0.0]
[1779948709032,45.05,72889.85,10.4,-1.0,0.0,0.0]
[1779948710039,45.05,72889.59,10.4,-1.0,0.0,0.0]
[1779948711046,45.05,72885.39,10.4,-1.0,0.0,0.0]
[1779948712053,45.05,72881.72,10.4,-1.0,0.0,0.0]
[1779948713060,45.05,72879.83,10.4,-1.0,0.0,0.0]
[1779948714068,45.05,72877.13,10.4,-1.0,0.0,0.0]
[1779948715075,45.05,72874.76,10.4,-1.0,0.0,0.0]
[1779948717089,45.05,72874.08,10.4,-1.0,0.0,0.0]
[1779948718096,45.05,72873.74,10.4,-1.0,0.0,0.0]
[1779948719103,45.05,72873.55,10.4,-1.0,0.0,0.0]
[1779948720110,45.05,72873.13,10.4,-1.0,0.0,0.0]
[1779948722124,45.05,72871.9,10.4,-1.0,0.0,0.0]
[1779948724138,45.05,72871.73,10.4,-1.0,0.0,0.0]
[1779948725145,45.05,72874.75,10.4,-1.0,0.0,0.0]
[1779948726152,45.05,72875.67,10.4,-1.0,0.0,0.0]
[1779948727159,45.05,72879.5,10.4,-1.0,0.0,0.0]
[1779948728166,45.05,72882.92,10.4,-1.0,0.0,0.0]
[1779948729220,45.05,72883.43,10.4,-1.0,0.0,0.0]
[1779948730227,45.05,72883.15,10.4,-1.0,0.0,0.0]
[1779948731234,45.05,72882.75,10.4,-1.0,0.0,0.0]
[1779948732241,45.05,72883.14,10.4,-1.0,0.0,0.0]
[1779948733248,45.05,72883.51,10.4,-1.0,0.0,0.0]
[1779948734255,45.05,72883.8,10.4,-1.0,0.0,0.0]
[1779948735262,45.05,72884.56,10.4,-1.0,0.0,0.0]
[1779948736268,45.05,72883.82,10.4,-1.0,0.0,0.0]
[1779948737275,45.05,72884.09,10.4,-1.0,0.0,0.0]
[1779948738283,45.05,72884.84,10.4,-1.0,0.0,0.0]
[1779948739290,45.05,72887.04,10.4,-1.0,0.0,0.0]
[1779948740297,45.05,72889.23,10.4,-1.0,0.0,0.0]
[1779948741304,45.05,72889.96,10.4,-1.0,0.0,0.0]
[1779948742311,45.05,72889.41,10.4,-1.0,0.0,0.0]
[1779948743317,45.05,72890.86,10.4,-1.0,0.0,0.0]
[1779948744325,45.05,72891.33,10.4,-1.0,0.0,0.0]
[1779948745331,45.05,72892.11,10.4,-1.0,0.0,0.0]
[1779948746339,45.05,72891.28,10.4,-1.0,0.0,0.0]
[1779948747346,45.05,72890.41,10.4,-1.0,0.0,0.0]
[1779948748352,45.05,72891.63,10.4,-1.0,0.0,0.0]
[1779948749360,45.05,72890.46,10.4,-1.0,0.0,0.0]
[1779948750367,45.05,72890.05,10.4,-1.0,0.0,0.0]
[1779948751374,45.05,72889.72,10.4,-1.0,0.0,0.0]
[1779948756409,45.05,72889.61,10.4,-1.0,0.0,0.0]
[1779948757416,45.05,72889.17,10.4,-1.0,0.0,0.0]
[1779948758423,45.05,72889.68,10.4,-1.0,0.0,0.0]
[1779948759430,45.05,72889.2,10.4,-1.0,0.0,0.0]
[1779948761444,45.05,72889.4,10.4,-1.0,0.0,0.0]
[1779948762451,45.05,72888.89,10.4,-1.0,0.0,0.0]
[1779948763458,45.05,72888.53,10.4,-1.0,0.0,0.0]
[1779948766479,45.05,72887.81,10.4,-1.0,0.0,0.0]
[1779948767486,45.05,72886.64,10.4,-1.0,0.0,0.0]
[1779948768494,45.05,72886.36,10.4,-1.0,0.0,0.0]
[1779948770507,45.05,72886.02,10.4,-1.0,0.0,0.0]
[1779948772521,45.05,72887.45,10.4,-1.0,0.0,0.0]
[1779948773528,45.05,72888.91,10.4,-1.0,0.0,0.0]
[1779948774535,45.05,72888.63,10.4,-1.0,0.0,0.0]
[1779948776549,45.05,72888.01,10.4,-1.0,0.0,0.0]
[1779948777556,45.05,72887.73,10.4,-1.0,0.0,0.0]
[1779948778563,45.05,72873.18,10.4,-1.0,0.0,0.0]
[1779948779570,45.05,72871.2,10.4,-1.0,0.0,0.0]
[1779948781584,45.05,72871.46,10.4,-1.0,0.0,0.0]
[1779948784605,45.05,72871.25,10.4,-1.0,0.0,0.0]
[1779948785612,45.05,72873.73,10.4,-1.0,0.0,0.0]
[1779948787129,45.05,72870.95,10.4,-1.0,0.0,0.0]
[1779948788165,45.05,72869.49,10.4,-1.0,0.0,0.0]
[1779948788632,45.05,72869.77,10.4,-1.0,0.0,0.0]
[1779948789639,45.05,72869.52,10.4,-1.0,0.0,0.0]
[1779948790647,45.05,72869.73,10.4,-1.0,0.0,0.0]
[1779948791654,45.05,72868.44,10.4,-1.0,0.0,0.0]
[1779948792661,45.05,72868.78,10.4,-1.0,0.0,0.0]
[1779948793668,45.05,72871.24,10.4,-1.0,0.0,0.0]
[1779948794675,45.05,72871.69,10.4,-1.0,0.0,0.0]
[1779948796113,45.05,72871.27,10.4,-1.0,0.0,0.0]
[1779948796689,45.05,72861.05,10.4,-1.0,0.0,0.0]
[1779948797969,45.05,72861.05,10.4,-1.0,0.0,0.0]
[1779948798043,45.05,72858.97,10.4,-1.0,0.0,0.0]
[1779948798725,45.05,72858.97,10.4,-1.0,0.0,0.0]
[1779948799171,45.05,72858.97,10.4,-1.0,0.0,0.0]
[1779948799323,45.05,72853.87,10.4,-1.0,0.0,0.0]
[1779948800324,45.05,72854.51,10.4,-1.0,0.0,0.0]
[1779948800717,45.05,72854.27,10.4,-1.0,0.0,0.0]
[1779948801724,45.05,72853.69,10.4,-1.0,0.0,0.0]
[1779948802731,45.05,72853.45,10.4,-1.0,0.0,0.0]
[1779948804745,45.05,72854.11,10.4,-1.0,0.0,0.0]
[1779948807766,45.05,72854.84,10.4,-1.0,0.0,0.0]
[1779948808773,45.05,72851.68,10.4,-1.0,0.0,0.0]
[1779948811794,45.05,72851.6,10.4,-1.0,0.0,0.0]
[1779948815822,45.05,72852.61,10.4,-1.0,0.0,0.0]
[1779948816829,45.05,72851.65,10.4,-1.0,0.0,0.0]
[1779948818843,45.05,72852.29,10.4,-1.0,0.0,0.0]
[1779948819851,45.05,72851.6,10.4,-1.0,0.0,0.0]
[1779948820858,45.05,72851.39,10.4,-1.0,0.0,0.0]
[1779948823879,45.05,72852.15,10.4,-1.0,0.0,0.0]
[1779948824886,45.05,72851.69,10.4,-1.0,0.0,0.0]
[1779948825892,45.05,72851.42,10.4,-1.0,0.0,0.0]
[1779948827907,45.05,72841.9,10.4,-1.0,0.0,0.0]
[1779948828916,45.05,72840.57,10.4,-1.0,0.0,0.0]
[1779948830934,45.05,72841.01,10.4,-1.0,0.0,0.0]
[1779948833956,45.05,72841.27,10.4,-1.0,0.0,0.0]
[1779948835973,45.05,72843.02,10.4,-1.0,0.0,0.0]
[1779948836980,45.05,72843.21,10.4,-1.0,0.0,0.0]
[1779948840002,45.05,72846.96,10.4,-1.0,0.0,0.0]
[1779948841008,45.05,72847.49,10.4,-1.0,0.0,0.0]
[1779948842494,45.05,72848.35,10.4,-1.0,0.0,0.0]
[1779948848057,45.05,72849.43,10.4,-1.0,0.0,0.0]
[1779948849064,45.05,72850.44,10.4,-1.0,0.0,0.0]
[1779948850071,45.05,72849.66,10.4,-1.0,0.0,0.0]
[1779948851078,45.05,72850.34,10.4,-1.0,0.0,0.0]
[1779948853092,45.05,72850.72,10.4,-1.0,0.0,0.0]
[1779948854098,45.05,72849.66,10.4,-1.0,0.0,0.0]
[1779948855106,45.05,72848.89,10.4,-1.0,0.0,0.0]
[1779948857119,45.05,72849.08,10.4,-1.0,0.0,0.0]
[1779948858127,45.05,72848.65,10.4,-1.0,0.0,0.0]
[1779948859134,45.05,72849.34,10.4,-1.0,0.0,0.0]
[1779948860141,45.05,72849.95,10.4,-1.0,0.0,0.0]
[1779948862155,45.05,72849.35,10.4,-1.0,0.0,0.0]
[1779948863162,45.05,72850.05,10.4,-1.0,0.0,0.0]
[1779948865176,45.05,72849.7,10.4,-1.0,0.0,0.0]
[1779948866183,45.05,72850.0,10.4,-1.0,0.0,0.0]
[1779948868197,45.05,72849.66,10.4,-1.0,0.0,0.0]
[1779948869204,45.05,72850.12,10.4,-1.0,0.0,0.0]
[1779948871218,45.05,72849.76,10.4,-1.0,0.0,0.0]
[1779948872225,45.05,72850.75,10.4,-1.0,0.0,0.0]
[1779948873232,45.05,72849.6,10.4,-1.0,0.0,0.0]
[1779948874239,45.05,72848.95,10.4,-1.0,0.0,0.0]
[1779948875246,45.05,72849.46,10.4,-1.0,0.0,0.0]
[1779948876253,45.05,72848.35,10.4,-1.0,0.0,0.0]
[1779948878267,45.05,72848.97,10.4,-1.0,0.0,0.0]
[1779948882295,45.05,72848.62,10.4,-1.0,0.0,0.0]
[1779948883302,45.05,72848.44,10.4,-1.0,0.0,0.0]
[1779948884309,45.05,72849.56,10.4,-1.0,0.0,0.0]
[1779948888466,45.05,72849.47,10.4,-1.0,0.0,0.0]
[1779948888567,45.05,72848.91,10.4,-1.0,0.0,0.0]
[1779948889344,45.05,72855.26,10.4,-1.0,0.0,0.0]
[1779948890523,45.05,72860.46,10.4,-1.0,0.0,0.0]
[1779948891358,45.05,72868.52,10.4,-1.0,0.0,0.0]
[1779948892365,45.05,72870.89,10.4,-1.0,0.0,0.0]
[1779948893372,45.05,72878.47,10.4,-1.0,0.0,0.0]
[1779948894379,45.05,72880.47,10.4,-1.0,0.0,0.0]
[1779948895386,45.05,72881.99,10.4,-1.0,0.0,0.0]
[1779948896393,45.05,72881.74,10.4,-1.0,0.0,0.0]
[1779948897400,45.05,72881.96,10.4,-1.0,0.0,0.0]
[1779948901428,45.05,72882.16,10.4,-1.0,0.0,0.0]
[1779948902435,45.05,72881.79,10.4,-1.0,0.0,0.0]
[1779948903444,45.05,72880.37,10.4,-1.0,0.0,0.0]
[1779948907473,45.05,72881.91,10.4,-1.0,0.0,0.0]
[1779948908480,45.05,72882.37,10.4,-1.0,0.0,0.0]
[1779948909487,45.05,72881.57,10.4,-1.0,0.0,0.0]
[1779948912508,45.05,72881.32,10.4,-1.0,0.0,0.0]
[1779948913515,45.05,72881.02,10.4,-1.0,0.0,0.0]
[1779948915529,45.05,72880.52,10.4,-1.0,0.0,0.0]
[1779948919557,45.05,72879.99,10.4,-1.0,0.0,0.0]
[1779948925598,45.05,72880.26,10.4,-1.0,0.0,0.0]
[1779948931644,45.05,72877.92,10.4,-1.0,0.0,0.0]
[1779948932651,45.05,72876.05,10.4,-1.0,0.0,0.0]
[1779948933658,45.05,72876.52,10.4,-1.0,0.0,0.0]
[1779948934665,45.05,72876.2,10.4,-1.0,0.0,0.0]
[1779948937688,45.05,72876.97,10.4,-1.0,0.0,0.0]
[1779948938694,45.05,72877.93,10.4,-1.0,0.0,0.0]
[1779948939701,45.05,72878.31,10.4,-1.0,0.0,0.0]
[1779948940708,45.05,72877.96,10.4,-1.0,0.0,0.0]
[1779948941715,45.05,72878.69,10.4,-1.0,0.0,0.0]
[1779948942723,45.05,72877.15,10.4,-1.0,0.0,0.0]
[1779948947419,45.05,72877.54,10.4,-1.0,0.0,0.0]
[1779948947758,45.05,72877.03,10.4,-1.0,0.0,0.0]
[1779948952793,45.05,72876.51,10.4,-1.0,0.0,0.0]
[1779948953799,45.05,72877.07,10.4,-1.0,0.0,0.0]
[1779948958835,45.05,72876.81,10.4,-1.0,0.0,0.0]
[1779948961856,45.05,72874.49,10.4,-1.0,0.0,0.0]
[1779948962862,45.05,72872.92,10.4,-1.0,0.0,0.0]
[1779948966891,45.05,72872.66,10.4,-1.0,0.0,0.0]
[1779948967898,45.05,72873.39,10.4,-1.0,0.0,0.0]
[1779948969912,45.05,72873.2,10.4,-1.0,0.0,0.0]
[1779948972933,45.05,72873.5,10.4,-1.0,0.0,0.0]
[1779948976961,45.05,72873.05,10.4,-1.0,0.0,0.0]
[1779948978975,45.05,72874.14,10.4,-1.0,0.0,0.0]
[1779948979982,45.05,72873.78,10.4,-1.0,0.0,0.0]
[1779948980989,45.05,72875.35,10.4,-1.0,0.0,0.0]
[1779948984012,45.05,72877.2,10.4,-1.0,0.0,0.0]
[1779948985019,45.05,72875.71,10.4,-1.0,0.0,0.0]
[1779948990054,45.05,72875.67,10.4,-1.0,0.0,0.0]
[1779948991061,45.05,72875.34,10.4,-1.0,0.0,0.0]
[1779948992068,45.05,72875.71,10.4,-1.0,0.0,0.0]
[1779948994082,45.05,72875.5,10.4,-1.0,0.0,0.0]
[1779948997103,45.05,72878.36,10.4,-1.0,0.0,0.0]
[1779948998109,45.05,72883.92,10.4,-1.0,0.0,0.0]
[1779948999254,45.05,72883.92,10.4,-1.0,0.0,0.0]
[1779948999323,45.05,72883.55,10.4,-1.0,0.0,0.0]
[1779949000124,45.05,72887.57,10.4,-1.0,0.0,0.0]
[1779949001131,45.05,72888.13,10.4,-1.0,0.0,0.0]
[1779949002138,45.05,72887.5,10.4,-1.0,0.0,0.0]
[1779949003145,45.05,72886.88,10.4,-1.0,0.0,0.0]
[1779949004152,45.05,72886.63,10.4,-1.0,0.0,0.0]
[1779949005159,45.05,72887.51,10.4,-1.0,0.0,0.0]
[1779949006165,45.05,72886.74,10.4,-1.0,0.0,0.0]
[1779949007173,45.05,72887.67,10.4,-1.0,0.0,0.0]
[1779949008180,45.05,72886.95,10.4,-1.0,0.0,0.0]
[1779949009187,45.05,72881.92,10.4,-1.0,0.0,0.0]
[1779949010194,45.05,72880.47,10.4,-1.0,0.0,0.0]
[1779949011201,45.05,72879.52,10.4,-1.0,0.0,0.0]
[1779949014222,45.05,72878.75,10.4,-1.0,0.0,0.0]
[1779949015229,45.05,72878.43,10.4,-1.0,0.0,0.0]
[1779949016236,45.05,72882.02,10.4,-1.0,0.0,0.0]
[1779949017243,45.05,72883.86,10.4,-1.0,0.0,0.0]
[1779949019257,45.05,72887.18,10.4,-1.0,0.0,0.0]
[1779949020264,45.05,72888.13,10.4,-1.0,0.0,0.0]
[1779949021311,45.05,72887.5,10.4,-1.0,0.0,0.0]
[1779949022318,45.05,72889.31,10.4,-1.0,0.0,0.0]
[1779949023325,45.05,72888.28,10.4,-1.0,0.0,0.0]
[1779949024332,45.05,72889.44,10.4,-1.0,0.0,0.0]
[1779949025339,45.05,72888.69,10.4,-1.0,0.0,0.0]
[1779949027353,45.05,72889.1,10.4,-1.0,0.0,0.0]
[1779949028361,45.05,72890.2,10.4,-1.0,0.0,0.0]
[1779949030375,45.05,72889.44,10.4,-1.0,0.0,0.0]
[1779949031382,45.05,72888.78,10.4,-1.0,0.0,0.0]
[1779949034403,45.05,72889.39,10.4,-1.0,0.0,0.0]
[1779949035409,45.05,72891.91,10.4,-1.0,0.0,0.0]
[1779949036417,45.05,72890.74,10.4,-1.0,0.0,0.0]
[1779949038431,45.05,72890.35,10.4,-1.0,0.0,0.0]
[1779949040445,45.05,72888.38,10.4,-1.0,0.0,0.0]
[1779949041452,45.05,72887.01,10.4,-1.0,0.0,0.0]
[1779949044473,45.05,72886.84,10.4,-1.0,0.0,0.0]
[1779949045480,45.05,72884.11,10.4,-1.0,0.0,0.0]
[1779949046487,45.05,72870.05,10.4,-1.0,0.0,0.0]
[1779949047494,45.05,72856.6,10.4,-1.0,0.0,0.0]
[1779949048501,45.05,72857.14,10.4,-1.0,0.0,0.0]
[1779949050515,45.05,72857.33,10.4,-1.0,0.0,0.0]
[1779949052774,45.05,72857.41,10.4,-1.0,0.0,0.0]
[1779949055550,45.05,72858.45,10.4,-1.0,0.0,0.0]
[1779949056557,45.05,72858.9,10.4,-1.0,0.0,0.0]
[1779949057564,45.05,72858.47,10.4,-1.0,0.0,0.0]
[1779949058570,45.05,72859.26,10.4,-1.0,0.0,0.0]
[1779949059578,45.05,72858.65,10.4,-1.0,0.0,0.0]
[1779949060585,45.05,72859.34,10.4,-1.0,0.0,0.0]
[1779949061592,45.05,72859.58,10.4,-1.0,0.0,0.0]
[1779949062599,45.05,72859.33,10.4,-1.0,0.0,0.0]
[1779949063606,45.05,72859.67,10.4,-1.0,0.0,0.0]
[1779949064613,45.05,72860.53,10.4,-1.0,0.0,0.0]
[1779949065619,45.05,72860.06,10.4,-1.0,0.0,0.0]
[1779949068641,45.05,72859.88,10.4,-1.0,0.0,0.0]
[1779949069648,45.05,72860.15,10.4,-1.0,0.0,0.0]
[1779949072669,45.05,72859.92,10.4,-1.0,0.0,0.0]
[1779949075690,45.05,72863.86,10.4,-1.0,0.0,0.0]
[1779949076747,45.05,72865.66,10.4,-1.0,0.0,0.0]
[1779949077704,45.05,72867.65,10.4,-1.0,0.0,0.0]
[1779949078711,45.05,72878.06,10.4,-1.0,0.0,0.0]
[1779949079718,45.05,72880.09,10.4,-1.0,0.0,0.0]
[1779949080725,45.05,72881.22,10.4,-1.0,0.0,0.0]
[1779949088781,45.05,72881.17,10.4,-1.0,0.0,0.0]
[1779949091802,45.05,72886.09,10.4,-1.0,0.0,0.0]
[1779949092809,45.05,72885.73,10.4,-1.0,0.0,0.0]
[1779949093816,45.05,72885.42,10.4,-1.0,0.0,0.0]
[1779949094823,45.05,72885.04,10.4,-1.0,0.0,0.0]
[1779949095829,45.05,72887.01,10.4,-1.0,0.0,0.0]
[1779949096837,45.05,72887.44,10.4,-1.0,0.0,0.0]
[1779949097844,45.05,72888.21,10.4,-1.0,0.0,0.0]
[1779949101872,45.05,72892.24,10.4,-1.0,0.0,0.0]
[1779949102879,45.05,72892.87,10.4,-1.0,0.0,0.0]
[1779949103885,45.05,72892.42,10.4,-1.0,0.0,0.0]
[1779949104893,45.05,72893.08,10.4,-1.0,0.0,0.0]
[1779949105900,45.05,72893.98,10.4,-1.0,0.0,0.0]
[1779949106907,45.05,72890.11,10.4,-1.0,0.0,0.0]
[1779949107915,45.05,72887.88,10.4,-1.0,0.0,0.0]
[1779949108920,45.05,72889.53,10.4,-1.0,0.0,0.0]
[1779949110821,45.05,72890.81,10.4,-1.0,0.0,0.0]
[1779949110935,45.05,72889.88,10.4,-1.0,0.0,0.0]
[1779949111942,45.05,72890.72,10.4,-1.0,0.0,0.0]
[1779949113957,45.05,72890.53,10.4,-1.0,0.0,0.0]
[1779949114964,45.05,72890.78,10.4,-1.0,0.0,0.0]
[1779949117112,45.05,72895.52,10.4,-1.0,0.0,0.0]
[1779949117985,45.05,72899.61,10.4,-1.0,0.0,0.0]
[1779949118992,45.05,72898.41,10.4,-1.0,0.0,0.0]
[1779949119999,45.05,72897.99,10.4,-1.0,0.0,0.0]
[1779949121005,45.05,72898.21,10.4,-1.0,0.0,0.0]
[1779949127048,45.05,72898.13,10.4,-1.0,0.0,0.0]
[1779949128057,45.05,72896.77,10.4,-1.0,0.0,0.0]
[1779949132085,45.05,72897.12,10.4,-1.0,0.0,0.0]
[1779949133092,45.05,72898.55,10.4,-1.0,0.0,0.0]
[1779949134099,45.05,72901.47,10.4,-1.0,0.0,0.0]
[1779949135106,45.05,72900.55,10.4,-1.0,0.0,0.0]
[1779949136113,45.05,72900.31,10.4,-1.0,0.0,0.0]
[1779949138126,45.05,72903.71,10.4,-1.0,0.0,0.0]
[1779949139134,45.05,72905.39,10.4,-1.0,0.0,0.0]
[1779949142273,45.05,72905.42,10.4,-1.0,0.0,0.0]
[1779949142285,45.05,72905.83,10.4,-1.0,0.0,0.0]
[1779949143162,45.05,72906.32,10.4,-1.0,0.0,0.0]
[1779949144169,45.05,72906.63,10.4,-1.0,0.0,0.0]
[1779949147189,45.05,72908.16,10.4,-1.0,0.0,0.0]
[1779949149204,45.05,72908.55,10.4,-1.0,0.0,0.0]
[1779949150211,45.05,72908.16,10.4,-1.0,0.0,0.0]
[1779949151218,45.05,72908.65,10.4,-1.0,0.0,0.0]
[1779949153361,45.05,72907.9,10.4,-1.0,0.0,0.0]
[1779949156254,45.05,72908.75,10.4,-1.0,0.0,0.0]
[1779949157261,45.05,72909.85,10.4,-1.0,0.0,0.0]
[1779949159275,45.05,72909.3,10.4,-1.0,0.0,0.0]
[1779949162296,45.05,72909.06,10.4,-1.0,0.0,0.0]
[1779949163303,45.05,72909.43,10.4,-1.0,0.0,0.0]
[1779949165316,45.05,72910.01,10.4,-1.0,0.0,0.0]
[1779949166324,45.05,72908.77,10.4,-1.0,0.0,0.0]
[1779949167331,45.05,72909.05,10.4,-1.0,0.0,0.0]
[1779949168339,45.05,72908.47,10.4,-1.0,0.0,0.0]
[1779949169345,45.05,72910.07,10.4,-1.0,0.0,0.0]
[1779949170352,45.05,72908.83,10.4,-1.0,0.0,0.0]
[1779949173372,45.05,72908.79,10.4,-1.0,0.0,0.0]
[1779949175386,45.05,72894.48,10.4,-1.0,0.0,0.0]
[1779949176394,45.05,72895.44,10.4,-1.0,0.0,0.0]
[1779949177401,45.05,72894.41,10.4,-1.0,0.0,0.0]
[1779949178407,45.05,72894.2,10.4,-1.0,0.0,0.0]
[1779949181429,45.05,72894.64,10.4,-1.0,0.0,0.0]
[1779949182436,45.05,72895.26,10.4,-1.0,0.0,0.0]
[1779949183635,45.05,72895.08,10.4,-1.0,0.0,0.0]
[1779949184450,45.05,72885.45,10.4,-1.0,0.0,0.0]
[1779949185457,45.05,72887.45,10.4,-1.0,0.0,0.0]
[1779949186464,45.05,72890.43,10.4,-1.0,0.0,0.0]
[1779949187471,45.05,72888.84,10.4,-1.0,0.0,0.0]
[1779949188478,45.05,72887.91,10.4,-1.0,0.0,0.0]
[1779949189484,45.05,72885.92,10.4,-1.0,0.0,0.0]
[1779949190492,45.05,72885.39,10.4,-1.0,0.0,0.0]
[1779949191501,45.05,72884.63,10.4,-1.0,0.0,0.0]
[1779949192508,45.05,72876.51,10.4,-1.0,0.0,0.0]
[1779949193514,45.05,72876.77,10.4,-1.0,0.0,0.0]
[1779949194522,45.05,72879.66,10.4,-1.0,0.0,0.0]
[1779949196001,45.05,72881.3,10.4,-1.0,0.0,0.0]
[1779949196536,45.05,72880.29,10.4,-1.0,0.0,0.0]
[1779949197542,45.05,72879.52,10.4,-1.0,0.0,0.0]
[1779949201571,45.05,72880.79,10.4,-1.0,0.0,0.0]
[1779949202578,45.05,72884.69,10.4,-1.0,0.0,0.0]
[1779949203585,45.05,72886.53,10.4,-1.0,0.0,0.0]
[1779949204815,45.05,72887.17,10.4,-1.0,0.0,0.0]
[1779949205599,45.05,72899.76,10.4,-1.0,0.0,0.0]
[1779949206606,45.05,72904.07,10.4,-1.0,0.0,0.0]
[1779949207613,45.05,72904.69,10.4,-1.0,0.0,0.0]
[1779949209629,45.05,72906.23,10.4,-1.0,0.0,0.0]
[1779949210646,45.05,72904.66,10.4,-1.0,0.0,0.0]
[1779949211653,45.05,72902.65,10.4,-1.0,0.0,0.0]
[1779949212660,45.05,72902.37,10.4,-1.0,0.0,0.0]
[1779949213667,45.05,72900.79,10.4,-1.0,0.0,0.0]
[1779949215681,45.05,72900.55,10.4,-1.0,0.0,0.0]
[1779949219709,45.05,72900.05,10.4,-1.0,0.0,0.0]
[1779949223021,45.05,72900.14,10.4,-1.0,0.0,0.0]
[1779949223950,45.05,72900.26,10.4,-1.0,0.0,0.0]
[1779949224036,45.05,72900.22,10.4,-1.0,0.0,0.0]
[1779949225751,45.05,72896.35,10.4,-1.0,0.0,0.0]
[1779949227765,45.05,72901.91,10.4,-1.0,0.0,0.0]
[1779949228772,45.05,72902.92,10.4,-1.0,0.0,0.0]
[1779949229779,45.05,72904.15,10.4,-1.0,0.0,0.0]
[1779949233808,45.05,72903.88,10.4,-1.0,0.0,0.0]
[1779949235821,45.05,72904.04,10.4,-1.0,0.0,0.0]
[1779949242870,45.05,72904.55,10.4,-1.0,0.0,0.0]
[1779949243878,45.05,72905.8,10.4,-1.0,0.0,0.0]
[1779949244885,45.05,72904.68,10.4,-1.0,0.0,0.0]
[1779949245892,45.05,72897.59,10.4,-1.0,0.0,0.0]
[1779949246899,45.05,72895.35,10.4,-1.0,0.0,0.0]
[1779949247906,45.05,72895.36,10.4,-1.0,0.0,0.0]
[1779949249920,45.05,72895.82,10.4,-1.0,0.0,0.0]
[1779949251934,45.05,72896.3,10.4,-1.0,0.0,0.0]
[1779949252941,45.05,72897.7,10.4,-1.0,0.0,0.0]
[1779949254955,45.05,72896.96,10.4,-1.0,0.0,0.0]
[1779949255963,45.05,72897.67,10.4,-1.0,0.0,0.0]
[1779949258984,45.05,72897.38,10.4,-1.0,0.0,0.0]
[1779949262005,45.05,72896.66,10.4,-1.0,0.0,0.0]
[1779949263012,45.05,72896.16,10.4,-1.0,0.0,0.0]
[1779949265026,45.05,72896.73,10.4,-1.0,0.0,0.0]
[1779949266033,45.05,72897.15,10.4,-1.0,0.0,0.0]
[1779949267040,45.05,72897.58,10.4,-1.0,0.0,0.0]
[1779949268047,45.05,72895.82,10.4,-1.0,0.0,0.0]
[1779949269054,45.05,72896.29,10.4,-1.0,0.0,0.0]
[1779949270061,45.05,72897.36,10.4,-1.0,0.0,0.0]
[1779949271068,45.05,72895.85,10.4,-1.0,0.0,0.0]
[1779949272075,45.05,72896.65,10.4,-1.0,0.0,0.0]
[1779949274089,45.05,72896.21,10.4,-1.0,0.0,0.0]
[1779949275097,45.05,72895.64,10.4,-1.0,0.0,0.0]
[1779949277111,45.05,72894.52,10.4,-1.0,0.0,0.0]
[1779949278118,45.05,72894.26,10.4,-1.0,0.0,0.0]
[1779949279125,45.05,72894.54,10.4,-1.0,0.0,0.0]
[1779949283153,45.05,72894.39,10.4,-1.0,0.0,0.0]
[1779949286174,45.05,72889.31,10.4,-1.0,0.0,0.0]
[1779949287181,45.05,72887.96,10.4,-1.0,0.0,0.0]
[1779949288188,45.05,72887.78,10.4,-1.0,0.0,0.0]
[1779949289522,45.05,72886.33,10.4,-1.0,0.0,0.0]
[1779949291209,45.05,72886.42,10.4,-1.0,0.0,0.0]
[1779949292216,45.05,72888.78,10.4,-1.0,0.0,0.0]
[1779949293223,45.05,72889.07,10.4,-1.0,0.0,0.0]
[1779949297251,45.05,72888.82,10.4,-1.0,0.0,0.0]
[1779949298259,45.05,72888.33,10.4,-1.0,0.0,0.0]
[1779949301278,45.05,72888.47,10.4,-1.0,0.0,0.0]
[1779949303292,45.05,72890.17,10.4,-1.0,0.0,0.0]
[1779949304300,45.05,72892.04,10.4,-1.0,0.0,0.0]
[1779949305307,45.05,72892.32,10.4,-1.0,0.0,0.0]
[1779949306314,45.05,72891.11,10.4,-1.0,0.0,0.0]
[1779949307321,45.05,72889.61,10.4,-1.0,0.0,0.0]
[1779949309335,45.05,72888.85,10.4,-1.0,0.0,0.0]
[1779949312356,45.05,72887.8,10.4,-1.0,0.0,0.0]
[1779949314370,45.05,72885.68,10.4,-1.0,0.0,0.0]
[1779949315377,45.05,72886.53,10.4,-1.0,0.0,0.0]
[1779949316384,45.05,72885.89,10.4,-1.0,0.0,0.0]
[1779949317391,45.05,72886.12,10.4,-1.0,0.0,0.0]
[1779949318397,45.05,72886.68,10.4,-1.0,0.0,0.0]
[1779949320411,45.05,72891.37,10.4,-1.0,0.0,0.0]
[1779949321419,45.05,72892.76,10.4,-1.0,0.0,0.0]
[1779949322426,45.05,72894.59,10.4,-1.0,0.0,0.0]
[1779949323433,45.05,72895.67,10.4,-1.0,0.0,0.0]
[1779949324440,45.05,72901.37,10.4,-1.0,0.0,0.0]
[1779949325447,45.05,72895.99,10.4,-1.0,0.0,0.0]
[1779949326453,45.05,72895.11,10.4,-1.0,0.0,0.0]
[1779949328468,45.05,72893.86,10.4,-1.0,0.0,0.0]
[1779949329475,45.05,72894.18,10.4,-1.0,0.0,0.0]
[1779949330482,45.05,72895.07,10.4,-1.0,0.0,0.0]
[1779949331489,45.05,72894.72,10.4,-1.0,0.0,0.0]
[1779949333503,45.05,72895.81,10.4,-1.0,0.0,0.0]
[1779949334509,45.05,72894.87,10.4,-1.0,0.0,0.0]
[1779949337531,45.05,72894.66,10.4,-1.0,0.0,0.0]
[1779949338538,45.05,72894.34,10.4,-1.0,0.0,0.0]
[1779949340552,45.05,72894.59,10.4,-1.0,0.0,0.0]
[1779949344591,45.05,72891.58,10.4,-1.0,0.0,0.0]
[1779949345594,45.05,72885.11,10.4,-1.0,0.0,0.0]
[1779949346601,45.05,72883.93,10.4,-1.0,0.0,0.0]
[1779949347608,45.05,72885.51,10.4,-1.0,0.0,0.0]
[1779949348615,45.05,72884.23,10.4,-1.0,0.0,0.0]
[1779949349622,45.05,72884.92,10.4,-1.0,0.0,0.0]
[1779949350629,45.05,72884.46,10.4,-1.0,0.0,0.0]
[1779949351636,45.05,72884.84,10.4,-1.0,0.0,0.0]
[1779949352643,45.05,72885.39,10.4,-1.0,0.0,0.0]
[1779949353650,45.05,72884.68,10.4,-1.0,0.0,0.0]
[1779949354657,45.05,72884.04,10.4,-1.0,0.0,0.0]
[1779949355664,45.05,72884.97,10.4,-1.0,0.0,0.0]
[1779949356671,45.05,72884.32,10.4,-1.0,0.0,0.0]
[1779949357678,45.05,72880.48,10.4,-1.0,0.0,0.0]
[1779949358685,45.05,72879.45,10.4,-1.0,0.0,0.0]
[1779949360699,45.05,72879.26,10.4,-1.0,0.0,0.0]
[1779949362713,45.05,72878.9,10.4,-1.0,0.0,0.0]
[1779949363720,45.05,72879.18,10.4,-1.0,0.0,0.0]
[1779949364726,45.05,72880.42,10.4,-1.0,0.0,0.0]
[1779949365734,45.05,72886.88,10.4,-1.0,0.0,0.0]
[1779949366741,45.05,72887.42,10.4,-1.0,0.0,0.0]
[1779949367748,45.05,72887.06,10.4,-1.0,0.0,0.0]
[1779949368755,45.05,72886.72,10.4,-1.0,0.0,0.0]
[1779949370769,45.05,72887.08,10.4,-1.0,0.0,0.0]
[1779949371776,45.05,72888.41,10.4,-1.0,0.0,0.0]
[1779949372783,45.05,72886.81,10.4,-1.0,0.0,0.0]
[1779949374797,45.05,72887.34,10.4,-1.0,0.0,0.0]
[1779949375804,45.05,72887.11,10.4,-1.0,0.0,0.0]
[1779949379832,45.05,72884.18,10.4,-1.0,0.0,0.0]
[1779949381204,45.05,72884.18,10.4,-1.0,0.0,0.0]
[1779949381215,45.05,72880.7,10.4,-1.0,0.0,0.0]
[1779949381748,45.05,72880.7,10.4,-1.0,0.0,0.0]
[1779949381847,45.05,72865.75,10.4,-1.0,0.0,0.0]
[1779949382853,45.05,72859.82,10.4,-1.0,0.0,0.0]
[1779949383860,45.05,72858.94,10.4,-1.0,0.0,0.0]
[1779949384867,45.05,72859.12,10.4,-1.0,0.0,0.0]
[1779949385874,45.05,72858.63,10.4,-1.0,0.0,0.0]
[1779949386881,45.05,72859.09,10.4,-1.0,0.0,0.0]
[1779949387888,45.05,72859.26,10.4,-1.0,0.0,0.0]
[1779949389902,45.05,72858.49,10.4,-1.0,0.0,0.0]
[1779949391916,45.05,72855.57,10.4,-1.0,0.0,0.0]
[1779949393053,45.05,72855.57,10.4,-1.0,0.0,0.0]
[1779949393136,45.05,72856.11,10.4,-1.0,0.0,0.0]
[1779949394070,45.05,72856.11,10.4,-1.0,0.0,0.0]
[1779949394079,45.05,72851.71,10.4,-1.0,0.0,0.0]
[1779949394937,45.05,72849.8,10.4,-1.0,0.0,0.0]
[1779949395944,45.05,72849.41,10.4,-1.0,0.0,0.0]
[1779949396951,45.05,72847.19,10.4,-1.0,0.0,0.0]
[1779949397958,45.05,72840.83,10.4,-1.0,0.0,0.0]
[1779949398965,45.05,72843.61,10.4,-1.0,0.0,0.0]
[1779949400981,45.05,72841.31,10.4,-1.0,0.0,0.0]
[1779949401987,45.05,72840.17,10.4,-1.0,0.0,0.0]
[1779949404001,45.05,72839.69,10.4,-1.0,0.0,0.0]
[1779949405010,45.05,72828.93,10.4,-1.0,0.0,0.0]
[1779949406016,45.05,72824.89,10.4,-1.0,0.0,0.0]
[1779949407023,45.05,72824.67,10.4,-1.0,0.0,0.0]
[1779949408030,45.05,72823.14,10.4,-1.0,0.0,0.0]
[1779949409037,45.05,72820.53,10.4,-1.0,0.0,0.0]
[1779949409506,45.05,72820.53,10.4,-1.0,0.0,0.0]
[1779949410044,45.05,72814.97,10.4,-1.0,0.0,0.0]
[1779949410573,45.05,72814.97,10.4,-1.0,0.0,0.0]
[1779949411055,45.05,72814.05,10.4,-1.0,0.0,0.0]
[1779949412264,45.05,72808.62,10.4,-1.0,0.0,0.0]
[1779949413069,45.05,72803.59,10.4,-1.0,0.0,0.0]
[1779949415084,45.05,72803.33,10.4,-1.0,0.0,0.0]
[1779949418105,45.05,72810.38,10.4,-1.0,0.0,0.0]
[1779949419112,45.05,72807.7,10.4,-1.0,0.0,0.0]
[1779949420118,45.05,72807.4,10.4,-1.0,0.0,0.0]
[1779949421127,45.05,72804.41,10.4,-1.0,0.0,0.0]
[1779949422133,45.05,72801.36,10.4,-1.0,0.0,0.0]
[1779949423140,45.05,72798.23,10.4,-1.0,0.0,0.0]
[1779949424147,45.05,72798.71,10.4,-1.0,0.0,0.0]
[1779949425154,45.05,72797.85,10.4,-1.0,0.0,0.0]
[1779949426161,45.05,72797.26,10.4,-1.0,0.0,0.0]
[1779949427168,45.05,72796.08,10.4,-1.0,0.0,0.0]
[1779949428175,45.05,72795.59,10.4,-1.0,0.0,0.0]
[1779949429183,45.05,72796.12,10.4,-1.0,0.0,0.0]
[1779949430189,45.05,72795.91,10.4,-1.0,0.0,0.0]
[1779949431196,45.05,72794.07,10.4,-1.0,0.0,0.0]
[1779949432203,45.05,72793.31,10.4,-1.0,0.0,0.0]
[1779949433210,45.05,72791.97,10.4,-1.0,0.0,0.0]
[1779949434216,45.05,72791.19,10.4,-1.0,0.0,0.0]
[1779949438245,45.05,72791.59,10.4,-1.0,0.0,0.0]
[1779949439252,45.05,72792.17,10.4,-1.0,0.0,0.0]
[1779949440259,45.05,72791.99,10.4,-1.0,0.0,0.0]
[1779949441266,45.05,72791.13,10.4,-1.0,0.0,0.0]
[1779949442274,45.05,72798.15,10.4,-1.0,0.0,0.0]
[1779949443280,45.05,72798.93,10.4,-1.0,0.0,0.0]
[1779949445294,45.05,72799.89,10.4,-1.0,0.0,0.0]
[1779949446301,45.05,72800.7,10.4,-1.0,0.0,0.0]
[1779949447308,45.05,72801.48,10.4,-1.0,0.0,0.0]
[1779949448315,45.05,72801.73,10.4,-1.0,0.0,0.0]
[1779949449322,45.05,72801.09,10.4,-1.0,0.0,0.0]
[1779949450329,45.05,72801.52,10.4,-1.0,0.0,0.0]
[1779949451335,45.05,72802.33,10.4,-1.0,0.0,0.0]
[1779949452343,45.05,72803.15,10.4,-1.0,0.0,0.0]
[1779949453350,45.05,72802.91,10.4,-1.0,0.0,0.0]
[1779949454356,45.05,72815.93,10.4,-1.0,0.0,0.0]
[1779949456064,45.05,72818.4,10.4,-1.0,0.0,0.0]
[1779949457378,45.05,72818.62,10.4,-1.0,0.0,0.0]
[1779949458384,45.05,72820.45,10.4,-1.0,0.0,0.0]
[1779949459393,45.05,72818.92,10.4,-1.0,0.0,0.0]
[1779949460399,45.05,72818.54,10.4,-1.0,0.0,0.0]
[1779949461406,45.05,72819.08,10.4,-1.0,0.0,0.0]
[1779949462413,45.05,72818.53,10.4,-1.0,0.0,0.0]
[1779949463420,45.05,72818.28,10.4,-1.0,0.0,0.0]
[1779949464427,45.05,72818.11,10.4,-1.0,0.0,0.0]
[1779949465434,45.05,72817.6,10.4,-1.0,0.0,0.0]
[1779949466441,45.05,72816.92,10.4,-1.0,0.0,0.0]
[1779949467448,45.05,72815.41,10.4,-1.0,0.0,0.0]
[1779949468455,45.05,72817.09,10.4,-1.0,0.0,0.0]
[1779949469462,45.05,72819.56,10.4,-1.0,0.0,0.0]
[1779949470469,45.05,72820.5,10.4,-1.0,0.0,0.0]
[1779949471475,45.05,72822.69,10.4,-1.0,0.0,0.0]
[1779949472483,45.05,72824.4,10.4,-1.0,0.0,0.0]
[1779949473490,45.05,72823.69,10.4,-1.0,0.0,0.0]
[1779949474497,45.05,72824.05,10.4,-1.0,0.0,0.0]
[1779949475504,45.05,72823.21,10.4,-1.0,0.0,0.0]
[1779949479532,45.05,72823.38,10.4,-1.0,0.0,0.0]
[1779949481546,45.05,72823.56,10.4,-1.0,0.0,0.0]
[1779949486580,45.05,72823.1,10.4,-1.0,0.0,0.0]
[1779949487588,45.05,72823.33,10.4,-1.0,0.0,0.0]
[1779949488594,45.05,72824.65,10.4,-1.0,0.0,0.0]
[1779949490616,45.05,72824.97,10.4,-1.0,0.0,0.0]
[1779949491622,45.05,72830.5,10.4,-1.0,0.0,0.0]
[1779949492629,45.05,72830.07,10.4,-1.0,0.0,0.0]
[1779949493636,45.05,72830.34,10.4,-1.0,0.0,0.0]
[1779949500685,45.05,72824.47,10.4,-1.0,0.0,0.0]
[1779949501692,45.05,72814.08,10.4,-1.0,0.0,0.0]
[1779949502888,45.05,72812.12,10.4,-1.0,0.0,0.0]
[1779949503706,45.05,72811.8,10.4,-1.0,0.0,0.0]
[1779949505720,45.05,72812.01,10.4,-1.0,0.0,0.0]
[1779949508741,45.05,72812.41,10.4,-1.0,0.0,0.0]
[1779949512770,45.05,72812.97,10.4,-1.0,0.0,0.0]
[1779949513777,45.05,72812.25,10.4,-1.0,0.0,0.0]
[1779949514784,45.05,72812.02,10.4,-1.0,0.0,0.0]
[1779949515792,45.05,72812.21,10.4,-1.0,0.0,0.0]
[1779949517805,45.05,72812.54,10.4,-1.0,0.0,0.0]
[1779949519819,45.05,72811.99,10.4,-1.0,0.0,0.0]
[1779949520826,45.05,72814.53,10.4,-1.0,0.0,0.0]
[1779949521833,45.05,72809.79,10.4,-1.0,0.0,0.0]
[1779949522840,45.05,72809.24,10.4,-1.0,0.0,0.0]
[1779949523847,45.05,72808.84,10.4,-1.0,0.0,0.0]
[1779949524854,45.05,72807.65,10.4,-1.0,0.0,0.0]
[1779949529889,45.05,72809.24,10.4,-1.0,0.0,0.0]
[1779949530896,45.05,72809.75,10.4,-1.0,0.0,0.0]
[1779949532909,45.05,72809.86,10.4,-1.0,0.0,0.0]
[1779949533917,45.05,72809.59,10.4,-1.0,0.0,0.0]
[1779949535931,45.05,72810.06,10.4,-1.0,0.0,0.0]
[1779949536938,45.05,72810.9,10.4,-1.0,0.0,0.0]
[1779949537945,45.05,72810.5,10.4,-1.0,0.0,0.0]
[1779949538952,45.05,72810.83,10.4,-1.0,0.0,0.0]
[1779949539959,45.05,72813.46,10.4,-1.0,0.0,0.0]
[1779949540966,45.05,72814.5,10.4,-1.0,0.0,0.0]
[1779949541973,45.05,72814.15,10.4,-1.0,0.0,0.0]
[1779949543987,45.05,72812.42,10.4,-1.0,0.0,0.0]
[1779949544995,45.05,72811.7,10.4,-1.0,0.0,0.0]
[1779949549023,45.05,72811.53,10.4,-1.0,0.0,0.0]
[1779949550030,45.05,72811.03,10.4,-1.0,0.0,0.0]
[1779949551037,45.05,72810.76,10.4,-1.0,0.0,0.0]
[1779949552044,45.05,72809.81,10.4,-1.0,0.0,0.0]
[1779949556072,45.05,72798.61,10.4,-1.0,0.0,0.0]
[1779949557079,45.05,72798.57,10.4,-1.0,0.0,0.0]
[1779949561108,45.05,72798.35,10.4,-1.0,0.0,0.0]
[1779949563122,45.05,72798.12,10.4,-1.0,0.0,0.0]
[1779949565136,45.05,72798.41,10.4,-1.0,0.0,0.0]
[1779949566143,45.05,72798.24,10.4,-1.0,0.0,0.0]
[1779949568156,45.05,72797.73,10.4,-1.0,0.0,0.0]
[1779949570176,45.05,72797.3,10.4,-1.0,0.0,0.0]
[1779949572191,45.05,72797.6,10.4,-1.0,0.0,0.0]
[1779949575212,45.05,72797.24,10.4,-1.0,0.0,0.0]
[1779949578233,45.05,72804.31,10.4,-1.0,0.0,0.0]
[1779949579240,45.05,72803.78,10.4,-1.0,0.0,0.0]
[1779949580247,45.05,72803.28,10.4,-1.0,0.0,0.0]
[1779949581254,45.05,72798.54,10.4,-1.0,0.0,0.0]
[1779949582261,45.05,72798.08,10.4,-1.0,0.0,0.0]
[1779949583268,45.05,72798.37,10.4,-1.0,0.0,0.0]
[1779949585282,45.05,72797.17,10.4,-1.0,0.0,0.0]
[1779949586302,45.05,72796.06,10.4,-1.0,0.0,0.0]
[1779949587309,45.05,72791.87,10.4,-1.0,0.0,0.0]
[1779949588316,45.05,72791.02,10.4,-1.0,0.0,0.0]
[1779949589323,45.05,72789.57,10.4,-1.0,0.0,0.0]
[1779949590330,45.05,72789.89,10.4,-1.0,0.0,0.0]
[1779949591337,45.05,72789.78,10.4,-1.0,0.0,0.0]
[1779949592344,45.05,72790.06,10.4,-1.0,0.0,0.0]
[1779949594359,45.05,72788.94,10.4,-1.0,0.0,0.0]
[1779949596373,45.05,72789.99,10.4,-1.0,0.0,0.0]
[1779949597380,45.05,72793.01,10.4,-1.0,0.0,0.0]
[1779949599394,45.05,72792.2,10.4,-1.0,0.0,0.0]
[1779949600401,45.05,72792.36,10.4,-1.0,0.0,0.0]
[1779949602415,45.05,72791.27,10.4,-1.0,0.0,0.0]
[1779949603422,45.05,72791.7,10.4,-1.0,0.0,0.0]
[1779949604429,45.05,72790.8,10.4,-1.0,0.0,0.0]
[1779949605436,45.05,72792.1,10.4,-1.0,0.0,0.0]
[1779949606443,45.05,72795.08,10.4,-1.0,0.0,0.0]
[1779949607450,45.05,72795.58,10.4,-1.0,0.0,0.0]
[1779949608457,45.05,72794.9,10.4,-1.0,0.0,0.0]
[1779949609464,45.05,72792.87,10.4,-1.0,0.0,0.0]
[1779949610471,45.05,72792.47,10.4,-1.0,0.0,0.0]
[1779949611478,45.05,72792.08,10.4,-1.0,0.0,0.0]
[1779949612485,45.05,72791.9,10.4,-1.0,0.0,0.0]
[1779949615929,45.05,72791.59,10.4,-1.0,0.0,0.0]
[1779949616513,45.05,72790.97,10.4,-1.0,0.0,0.0]
[1779949618527,45.05,72790.28,10.4,-1.0,0.0,0.0]
[1779949620472,45.05,72790.28,10.4,-1.0,0.0,0.0]
[1779949619534,45.05,72789.98,10.4,-1.0,0.0,0.0]
[1779949620543,45.05,72789.94,10.4,-1.0,0.0,0.0]
[1779949621500,45.05,72789.94,10.4,-1.0,0.0,0.0]
[1779949621855,45.05,72789.94,10.4,-1.0,0.0,0.0]
[1779949621908,45.05,72776.66,10.4,-1.0,0.0,0.0]
[1779949623079,45.05,72776.66,10.4,-1.0,0.0,0.0]
[1779949623180,45.05,72793.49,10.4,-1.0,0.0,0.0]
[1779949623572,45.05,72795.27,10.4,-1.0,0.0,0.0]
[1779949625586,45.05,72795.64,10.4,-1.0,0.0,0.0]
[1779949627600,45.05,72795.8,10.4,-1.0,0.0,0.0]
[1779949629614,45.05,72795.95,10.4,-1.0,0.0,0.0]
[1779949630621,45.05,72796.68,10.4,-1.0,0.0,0.0]
[1779949631628,45.05,72793.54,10.4,-1.0,0.0,0.0]
[1779949632635,45.05,72792.72,10.4,-1.0,0.0,0.0]
[1779949633642,45.05,72792.24,10.4,-1.0,0.0,0.0]
[1779949634649,45.05,72789.45,10.4,-1.0,0.0,0.0]
[1779949635656,45.05,72787.99,10.4,-1.0,0.0,0.0]
[1779949636663,45.05,72787.09,10.4,-1.0,0.0,0.0]
[1779949639683,45.05,72786.92,10.4,-1.0,0.0,0.0]
[1779949641497,45.05,72785.72,10.4,-1.0,0.0,0.0]
[1779949641698,45.05,72785.35,10.4,-1.0,0.0,0.0]
[1779949642705,45.05,72784.23,10.4,-1.0,0.0,0.0]
[1779949643712,45.05,72783.94,10.4,-1.0,0.0,0.0]
[1779949644719,45.05,72783.33,10.4,-1.0,0.0,0.0]
[1779949647740,45.05,72783.59,10.4,-1.0,0.0,0.0]
[1779949648754,45.05,72783.59,10.4,-1.0,0.0,0.0]
[1779949648767,45.05,72783.72,10.4,-1.0,0.0,0.0]
[1779949649754,45.05,72776.0,10.4,-1.0,0.0,0.0]
[1779949650619,45.05,72776.0,10.4,-1.0,0.0,0.0]
[1779949650761,45.05,72765.49,10.4,-1.0,0.0,0.0]
[1779949651795,45.05,72765.49,10.4,-1.0,0.0,0.0]
[1779949651859,45.05,72759.99,10.4,-1.0,0.0,0.0]
[1779949652775,45.05,72758.05,10.4,-1.0,0.0,0.0]
[1779949654789,45.05,72760.72,10.4,-1.0,0.0,0.0]
[1779949655796,45.05,72768.32,10.4,-1.0,0.0,0.0]
[1779949657332,45.05,72768.32,10.4,-1.0,0.0,0.0]
[1779949657433,45.05,72769.55,10.4,-1.0,0.0,0.0]
[1779949657810,45.05,72773.27,10.4,-1.0,0.0,0.0]
[1779949658817,45.05,72775.0,10.4,-1.0,0.0,0.0]
[1779949659824,45.05,72777.88,10.4,-1.0,0.0,0.0]
[1779949660831,45.05,72777.34,10.4,-1.0,0.0,0.0]
[1779949661838,45.05,72777.57,10.4,-1.0,0.0,0.0]
[1779949662845,45.05,72783.05,10.4,-1.0,0.0,0.0]
[1779949663852,45.05,72782.69,10.4,-1.0,0.0,0.0]
[1779949664860,45.05,72783.09,10.4,-1.0,0.0,0.0]
[1779949665866,45.05,72783.72,10.4,-1.0,0.0,0.0]
[1779949666874,45.05,72784.37,10.4,-1.0,0.0,0.0]
[1779949667881,45.05,72784.19,10.4,-1.0,0.0,0.0]
[1779949668888,45.05,72784.65,10.4,-1.0,0.0,0.0]
[1779949669895,45.05,72782.35,10.4,-1.0,0.0,0.0]
[1779949670902,45.05,72781.43,10.4,-1.0,0.0,0.0]
[1779949675937,45.05,72781.71,10.4,-1.0,0.0,0.0]
[1779949677951,45.05,72782.97,10.4,-1.0,0.0,0.0]
[1779949679522,45.05,72782.97,10.4,-1.0,0.0,0.0]
[1779949680188,45.05,72783.14,10.4,-1.0,0.0,0.0]
[1779949680224,45.05,72789.32,10.4,-1.0,0.0,0.0]
[1779949680972,45.05,72782.86,10.4,-1.0,0.0,0.0]
[1779949681979,45.05,72778.76,10.4,-1.0,0.0,0.0]
[1779949683993,45.05,72778.57,10.4,-1.0,0.0,0.0]
[1779949685000,45.05,72779.55,10.4,-1.0,0.0,0.0]
[1779949686178,45.05,72778.56,10.4,-1.0,0.0,0.0]
[1779949689028,45.05,72779.28,10.4,-1.0,0.0,0.0]
[1779949690035,45.05,72780.19,10.4,-1.0,0.0,0.0]
[1779949692049,45.05,72780.35,10.4,-1.0,0.0,0.0]
[1779949693056,45.05,72781.35,10.4,-1.0,0.0,0.0]
[1779949694063,45.05,72785.68,10.4,-1.0,0.0,0.0]
[1779949695070,45.05,72788.3,10.4,-1.0,0.0,0.0]
[1779949696077,45.05,72790.14,10.4,-1.0,0.0,0.0]
[1779949697084,45.05,72793.0,10.4,-1.0,0.0,0.0]
[1779949698091,45.05,72795.17,10.4,-1.0,0.0,0.0]
[1779949699098,45.05,72794.19,10.4,-1.0,0.0,0.0]
[1779949703126,45.05,72795.99,10.4,-1.0,0.0,0.0]
[1779949704133,45.05,72796.34,10.4,-1.0,0.0,0.0]
[1779949705140,45.05,72796.64,10.4,-1.0,0.0,0.0]
[1779949706147,45.05,72795.59,10.4,-1.0,0.0,0.0]
[1779949707154,45.05,72795.03,10.4,-1.0,0.0,0.0]
[1779949712189,45.05,72794.94,10.4,-1.0,0.0,0.0]
[1779949715210,45.05,72795.3,10.4,-1.0,0.0,0.0]
[1779949716217,45.05,72791.43,10.4,-1.0,0.0,0.0]
[1779949717224,45.05,72789.69,10.4,-1.0,0.0,0.0]
[1779949718230,45.05,72788.79,10.4,-1.0,0.0,0.0]
[1779949720249,45.05,72788.61,10.4,-1.0,0.0,0.0]
[1779949723270,45.05,72787.91,10.4,-1.0,0.0,0.0]
[1779949726291,45.05,72789.56,10.4,-1.0,0.0,0.0]
[1779949727298,45.05,72791.57,10.4,-1.0,0.0,0.0]
[1779949728305,45.05,72792.03,10.4,-1.0,0.0,0.0]
[1779949729312,45.05,72793.0,10.4,-1.0,0.0,0.0]
[1779949730319,45.05,72796.95,10.4,-1.0,0.0,0.0]
[1779949731326,45.05,72800.16,10.4,-1.0,0.0,0.0]
[1779949732333,45.05,72799.56,10.4,-1.0,0.0,0.0]
[1779949733341,45.05,72799.78,10.4,-1.0,0.0,0.0]
[1779949734348,45.05,72801.09,10.4,-1.0,0.0,0.0]
[1779949735356,45.05,72801.8,10.4,-1.0,0.0,0.0]
[1779949736362,45.05,72801.98,10.4,-1.0,0.0,0.0]
[1779949737070,45.05,72801.98,10.4,-1.0,0.0,0.0]
[1779949737370,45.05,72802.41,10.4,-1.0,0.0,0.0]
[1779949738254,45.05,72802.41,10.4,-1.0,0.0,0.0]
[1779949738377,45.05,72803.73,10.4,-1.0,0.0,0.0]
[1779949739384,45.05,72803.22,10.4,-1.0,0.0,0.0]
[1779949740391,45.05,72803.54,10.4,-1.0,0.0,0.0]
[1779949741403,45.05,72806.08,10.4,-1.0,0.0,0.0]
[1779949742408,45.05,72809.3,10.4,-1.0,0.0,0.0]
[1779949743415,45.05,72811.19,10.4,-1.0,0.0,0.0]
[1779949744429,45.05,72808.68,10.4,-1.0,0.0,0.0]
[1779949745436,45.05,72808.5,10.4,-1.0,0.0,0.0]
[1779949746443,45.05,72808.3,10.4,-1.0,0.0,0.0]
[1779949747450,45.05,72808.56,10.4,-1.0,0.0,0.0]
[1779949749465,45.05,72808.09,10.4,-1.0,0.0,0.0]
[1779949750472,45.05,72807.09,10.4,-1.0,0.0,0.0]
[1779949752486,45.05,72808.34,10.4,-1.0,0.0,0.0]
[1779949753493,45.05,72807.3,10.4,-1.0,0.0,0.0]
[1779949754500,45.05,72807.57,10.4,-1.0,0.0,0.0]
[1779949758528,45.05,72807.81,10.4,-1.0,0.0,0.0]
[1779949759535,45.05,72808.13,10.4,-1.0,0.0,0.0]
[1779949760544,45.05,72808.32,10.4,-1.0,0.0,0.0]
[1779949765579,45.05,72805.28,10.4,-1.0,0.0,0.0]
[1779949766586,45.05,72804.0,10.4,-1.0,0.0,0.0]
[1779949767593,45.05,72803.85,10.4,-1.0,0.0,0.0]
[1779949770614,45.05,72805.16,10.4,-1.0,0.0,0.0]
[1779949771623,45.05,72805.13,10.4,-1.0,0.0,0.0]
[1779949772629,45.05,72806.73,10.4,-1.0,0.0,0.0]
[1779949773637,45.05,72808.03,10.4,-1.0,0.0,0.0]
[1779949774645,45.05,72807.44,10.4,-1.0,0.0,0.0]
[1779949775652,45.05,72807.86,10.4,-1.0,0.0,0.0]
[1779949776659,45.05,72808.07,10.4,-1.0,0.0,0.0]
[1779949777670,45.05,72807.92,10.4,-1.0,0.0,0.0]
[1779949778673,45.05,72807.55,10.4,-1.0,0.0,0.0]
[1779949779680,45.05,72806.85,10.4,-1.0,0.0,0.0]
[1779949780688,45.05,72808.0,10.4,-1.0,0.0,0.0]
[1779949781694,45.05,72808.73,10.4,-1.0,0.0,0.0]
[1779949782701,45.05,72811.03,10.4,-1.0,0.0,0.0]
[1779949783708,45.05,72813.28,10.4,-1.0,0.0,0.0]
[1779949785722,45.05,72814.94,10.4,-1.0,0.0,0.0]
[1779949786729,45.05,72814.09,10.4,-1.0,0.0,0.0]
[1779949787736,45.05,72812.95,10.4,-1.0,0.0,0.0]
[1779949789750,45.05,72813.19,10.4,-1.0,0.0,0.0]
[1779949792771,45.05,72813.62,10.4,-1.0,0.0,0.0]
[1779949793778,45.05,72815.25,10.4,-1.0,0.0,0.0]
[1779949794785,45.05,72813.96,10.4,-1.0,0.0,0.0]
[1779949795792,45.05,72815.23,10.4,-1.0,0.0,0.0]
[1779949796799,45.05,72813.93,10.4,-1.0,0.0,0.0]
[1779949797806,45.05,72814.54,10.4,-1.0,0.0,0.0]
[1779949798813,45.05,72814.21,10.4,-1.0,0.0,0.0]
[1779949799820,45.05,72812.05,10.4,-1.0,0.0,0.0]
[1779949800827,45.05,72812.53,10.4,-1.0,0.0,0.0]
[1779949801836,45.05,72812.02,10.4,-1.0,0.0,0.0]
[1779949803848,45.05,72809.51,10.4,-1.0,0.0,0.0]
[1779949804855,45.05,72809.81,10.4,-1.0,0.0,0.0]
[1779949805865,45.05,72809.66,10.4,-1.0,0.0,0.0]
[1779949808884,45.05,72811.27,10.4,-1.0,0.0,0.0]
[1779949810899,45.05,72812.55,10.4,-1.0,0.0,0.0]
[1779949811906,45.05,72812.75,10.4,-1.0,0.0,0.0]
[1779949813920,45.05,72822.78,10.4,-1.0,0.0,0.0]
[1779949814927,45.05,72822.96,10.4,-1.0,0.0,0.0]
[1779949815934,45.05,72820.38,10.4,-1.0,0.0,0.0]
[1779949816941,45.05,72820.02,10.4,-1.0,0.0,0.0]
[1779949818266,45.05,72820.47,10.4,-1.0,0.0,0.0]
[1779949818955,45.05,72821.09,10.4,-1.0,0.0,0.0]
[1779949819962,45.05,72821.85,10.4,-1.0,0.0,0.0]
[1779949820969,45.05,72820.98,10.4,-1.0,0.0,0.0]
[1779949821976,45.05,72821.96,10.4,-1.0,0.0,0.0]
[1779949823242,45.05,72822.55,10.4,-1.0,0.0,0.0]
[1779949823989,45.05,72822.02,10.4,-1.0,0.0,0.0]
[1779949824997,45.05,72824.2,10.4,-1.0,0.0,0.0]
[1779949826004,45.05,72817.57,10.4,-1.0,0.0,0.0]
[1779949827011,45.05,72816.45,10.4,-1.0,0.0,0.0]
[1779949828019,45.05,72815.36,10.4,-1.0,0.0,0.0]
[1779949831039,45.05,72815.27,10.4,-1.0,0.0,0.0]
[1779949832045,45.05,72813.4,10.4,-1.0,0.0,0.0]
[1779949834061,45.05,72813.8,10.4,-1.0,0.0,0.0]
[1779949839096,45.05,72813.62,10.4,-1.0,0.0,0.0]
[1779949840104,45.05,72813.35,10.4,-1.0,0.0,0.0]
[1779949841111,45.05,72813.5,10.4,-1.0,0.0,0.0]
[1779949846146,45.05,72813.36,10.4,-1.0,0.0,0.0]
[1779949848160,45.05,72813.16,10.4,-1.0,0.0,0.0]
[1779949851182,45.05,72808.07,10.4,-1.0,0.0,0.0]
[1779949852189,45.05,72806.56,10.4,-1.0,0.0,0.0]
[1779949853196,45.05,72807.52,10.4,-1.0,0.0,0.0]
[1779949855210,45.05,72812.77,10.4,-1.0,0.0,0.0]
[1779949856217,45.05,72814.37,10.4,-1.0,0.0,0.0]
[1779949858231,45.05,72816.18,10.4,-1.0,0.0,0.0]
[1779949859237,45.05,72815.85,10.4,-1.0,0.0,0.0]
[1779949860245,45.05,72818.77,10.4,-1.0,0.0,0.0]
[1779949861252,45.05,72817.5,10.4,-1.0,0.0,0.0]
[1779949862259,45.05,72816.72,10.4,-1.0,0.0,0.0]
[1779949863266,45.05,72816.1,10.4,-1.0,0.0,0.0]
[1779949864273,45.05,72816.5,10.4,-1.0,0.0,0.0]
[1779949865280,45.05,72817.12,10.4,-1.0,0.0,0.0]
[1779949866287,45.05,72817.6,10.4,-1.0,0.0,0.0]
[1779949867310,45.05,72817.36,10.4,-1.0,0.0,0.0]
[1779949869311,45.05,72817.74,10.4,-1.0,0.0,0.0]
[1779949871325,45.05,72817.1,10.4,-1.0,0.0,0.0]
[1779949872331,45.05,72817.29,10.4,-1.0,0.0,0.0]
[1779949873339,45.05,72817.79,10.4,-1.0,0.0,0.0]
[1779949874346,45.05,72817.44,10.4,-1.0,0.0,0.0]
[1779949875353,45.05,72816.78,10.4,-1.0,0.0,0.0]
[1779949879381,45.05,72816.98,10.4,-1.0,0.0,0.0]
[1779949881395,45.05,72817.16,10.4,-1.0,0.0,0.0]
[1779949882402,45.05,72817.5,10.4,-1.0,0.0,0.0]
[1779949883409,45.05,72814.79,10.4,-1.0,0.0,0.0]
[1779949884417,45.05,72812.56,10.4,-1.0,0.0,0.0]
[1779949886429,45.05,72812.02,10.4,-1.0,0.0,0.0]
[1779949888444,45.05,72814.64,10.4,-1.0,0.0,0.0]
[1779949889451,45.05,72815.86,10.4,-1.0,0.0,0.0]
[1779949890458,45.05,72817.74,10.4,-1.0,0.0,0.0]
[1779949891465,45.05,72818.59,10.4,-1.0,0.0,0.0]
[1779949892472,45.05,72818.96,10.4,-1.0,0.0,0.0]
[1779949893479,45.05,72817.95,10.4,-1.0,0.0,0.0]
[1779949894486,45.05,72818.22,10.4,-1.0,0.0,0.0]
[1779949895493,45.05,72818.97,10.4,-1.0,0.0,0.0]
[1779949896499,45.05,72817.93,10.4,-1.0,0.0,0.0]
[1779949897507,45.05,72813.86,10.4,-1.0,0.0,0.0]
[1779949898513,45.05,72807.43,10.4,-1.0,0.0,0.0]
[1779949899521,45.05,72805.79,10.4,-1.0,0.0,0.0]
[1779949900528,45.05,72805.46,10.4,-1.0,0.0,0.0]
[1779949902541,45.05,72805.09,10.4,-1.0,0.0,0.0]
[1779949903549,45.05,72805.51,10.4,-1.0,0.0,0.0]
[1779949904555,45.05,72805.09,10.4,-1.0,0.0,0.0]
[1779949906570,45.05,72795.28,10.4,-1.0,0.0,0.0]
[1779949907577,45.05,72793.12,10.4,-1.0,0.0,0.0]
[1779949908584,45.05,72792.41,10.4,-1.0,0.0,0.0]
[1779949909590,45.05,72792.25,10.4,-1.0,0.0,0.0]
[1779949910598,45.05,72796.61,10.4,-1.0,0.0,0.0]
[1779949910898,45.05,72796.61,10.4,-1.0,0.0,0.0]
[1779949911605,45.05,72788.1,10.4,-1.0,0.0,0.0]
[1779949911860,45.05,72788.1,10.4,-1.0,0.0,0.0]
[1779949912619,45.05,72782.14,10.4,-1.0,0.0,0.0]
[1779949913619,45.05,72774.42,10.4,-1.0,0.0,0.0]
[1779949914626,45.05,72773.18,10.4,-1.0,0.0,0.0]
[1779949915634,45.05,72770.11,10.4,-1.0,0.0,0.0]
[1779949916640,45.05,72770.42,10.4,-1.0,0.0,0.0]
[1779949917647,45.05,72770.59,10.4,-1.0,0.0,0.0]
[1779949918654,45.05,72773.67,10.4,-1.0,0.0,0.0]
[1779949919662,45.05,72774.52,10.4,-1.0,0.0,0.0]
[1779949921676,45.05,72776.47,10.4,-1.0,0.0,0.0]
[1779949922684,45.05,72777.32,10.4,-1.0,0.0,0.0]
[1779949923690,45.05,72778.98,10.4,-1.0,0.0,0.0]
[1779949924697,45.05,72778.62,10.4,-1.0,0.0,0.0]
[1779949925704,45.05,72781.01,10.4,-1.0,0.0,0.0]
[1779949926711,45.05,72783.77,10.4,-1.0,0.0,0.0]
[1779949927717,45.05,72782.98,10.4,-1.0,0.0,0.0]
[1779949929732,45.05,72783.15,10.4,-1.0,0.0,0.0]
[1779949930739,45.05,72782.45,10.4,-1.0,0.0,0.0]
[1779949931746,45.05,72782.88,10.4,-1.0,0.0,0.0]
[1779949932753,45.05,72784.24,10.4,-1.0,0.0,0.0]
[1779949936781,45.05,72783.89,10.4,-1.0,0.0,0.0]
[1779949937788,45.05,72784.88,10.4,-1.0,0.0,0.0]
[1779949938795,45.05,72783.86,10.4,-1.0,0.0,0.0]
[1779949939801,45.05,72781.89,10.4,-1.0,0.0,0.0]
[1779949940809,45.05,72783.41,10.4,-1.0,0.0,0.0]
[1779949944837,45.05,72784.0,10.4,-1.0,0.0,0.0]
[1779949946851,45.05,72783.65,10.4,-1.0,0.0,0.0]
[1779949948865,45.05,72786.78,10.4,-1.0,0.0,0.0]
[1779949949872,45.05,72787.93,10.4,-1.0,0.0,0.0]
[1779949950879,45.05,72788.23,10.4,-1.0,0.0,0.0]
[1779949951886,45.05,72787.93,10.4,-1.0,0.0,0.0]
[1779949952893,45.05,72787.58,10.4,-1.0,0.0,0.0]
[1779949953900,45.05,72787.17,10.4,-1.0,0.0,0.0]
[1779949954907,45.05,72787.38,10.4,-1.0,0.0,0.0]
[1779949955914,45.05,72787.94,10.4,-1.0,0.0,0.0]
[1779949958935,45.05,72787.31,10.4,-1.0,0.0,0.0]
[1779949960949,45.05,72788.25,10.4,-1.0,0.0,0.0]
[1779949961956,45.05,72788.85,10.4,-1.0,0.0,0.0]
[1779949962963,45.05,72787.98,10.4,-1.0,0.0,0.0]
[1779949963970,45.05,72785.67,10.4,-1.0,0.0,0.0]
[1779949965984,45.05,72786.07,10.4,-1.0,0.0,0.0]
[1779949966991,45.05,72786.38,10.4,-1.0,0.0,0.0]
[1779949967998,45.05,72786.71,10.4,-1.0,0.0,0.0]
[1779949969005,45.05,72786.3,10.4,-1.0,0.0,0.0]
[1779949971019,45.05,72786.6,10.4,-1.0,0.0,0.0]
[1779949972026,45.05,72786.42,10.4,-1.0,0.0,0.0]
[1779949977065,45.05,72786.34,10.4,-1.0,0.0,0.0]
[1779949979079,45.05,72786.93,10.4,-1.0,0.0,0.0]
[1779949980086,45.05,72787.31,10.4,-1.0,0.0,0.0]
[1779949981093,45.05,72786.67,10.4,-1.0,0.0,0.0]
[1779949985121,45.05,72787.87,10.4,-1.0,0.0,0.0]
[1779949986128,45.05,72787.31,10.4,-1.0,0.0,0.0]
[1779949987135,45.05,72787.59,10.4,-1.0,0.0,0.0]
[1779949992170,45.05,72781.37,10.4,-1.0,0.0,0.0]
[1779949993176,45.05,72776.25,10.4,-1.0,0.0,0.0]
[1779949994184,45.05,72775.21,10.4,-1.0,0.0,0.0]
[1779949996198,45.05,72768.29,10.4,-1.0,0.0,0.0]
[1779949997205,45.05,72765.69,10.4,-1.0,0.0,0.0]
[1779949998212,45.05,72765.14,10.4,-1.0,0.0,0.0]
[1779949999219,45.05,72765.0,10.4,-1.0,0.0,0.0]
[1779950000226,45.05,72764.08,10.4,-1.0,0.0,0.0]
[1779950001233,45.05,72758.7,10.4,-1.0,0.0,0.0]
[1779950002240,45.05,72758.33,10.4,-1.0,0.0,0.0]
[1779950003247,45.05,72757.93,10.4,-1.0,0.0,0.0]
[1779950004254,45.05,72755.25,10.4,-1.0,0.0,0.0]
[1779950005261,45.05,72753.26,10.4,-1.0,0.0,0.0]
[1779950006268,45.05,72752.94,10.4,-1.0,0.0,0.0]
[1779950007275,45.05,72752.75,10.4,-1.0,0.0,0.0]
[1779950008282,45.05,72752.88,10.4,-1.0,0.0,0.0]
[1779950010296,45.05,72754.69,10.4,-1.0,0.0,0.0]
[1779950011303,45.05,72753.87,10.4,-1.0,0.0,0.0]
[1779950012310,45.05,72754.44,10.4,-1.0,0.0,0.0]
[1779950013317,45.05,72754.23,10.4,-1.0,0.0,0.0]
[1779950014324,45.05,72752.97,10.4,-1.0,0.0,0.0]
[1779950015330,45.05,72752.69,10.4,-1.0,0.0,0.0]
[1779950018366,45.05,72752.62,10.4,-1.0,0.0,0.0]
[1779950018439,45.05,72752.54,10.4,-1.0,0.0,0.0]
[1779950019487,45.05,72752.54,10.4,-1.0,0.0,0.0]
[1779950019588,45.05,72745.52,10.4,-1.0,0.0,0.0]
[1779950020366,45.05,72743.66,10.4,-1.0,0.0,0.0]
[1779950022380,45.05,72741.17,10.4,-1.0,0.0,0.0]
[1779950023386,45.05,72735.37,10.4,-1.0,0.0,0.0]
[1779950024394,45.05,72733.69,10.4,-1.0,0.0,0.0]
[1779950025401,45.05,72732.45,10.4,-1.0,0.0,0.0]
[1779950026408,45.05,72731.96,10.4,-1.0,0.0,0.0]
[1779950027415,45.05,72732.52,10.4,-1.0,0.0,0.0]
[1779950028422,45.05,72731.77,10.4,-1.0,0.0,0.0]
[1779950029429,45.05,72732.77,10.4,-1.0,0.0,0.0]
[1779950030436,45.05,72733.79,10.4,-1.0,0.0,0.0]
[1779950031443,45.05,72734.28,10.4,-1.0,0.0,0.0]
[1779950032450,45.05,72734.96,10.4,-1.0,0.0,0.0]
[1779950033457,45.05,72734.19,10.4,-1.0,0.0,0.0]
[1779950034464,45.05,72733.21,10.4,-1.0,0.0,0.0]
[1779950036478,45.05,72732.76,10.4,-1.0,0.0,0.0]
[1779950040506,45.05,72731.37,10.4,-1.0,0.0,0.0]
[1779950041513,45.05,72730.33,10.4,-1.0,0.0,0.0]
[1779950042419,45.05,72730.33,10.4,-1.0,0.0,0.0]
[1779950042520,45.05,72720.94,10.4,-1.0,0.0,0.0]
[1779950043410,45.05,72720.94,10.4,-1.0,0.0,0.0]
[1779950043527,45.05,72717.19,10.4,-1.0,0.0,0.0]
[1779950044534,45.05,72716.75,10.4,-1.0,0.0,0.0]
[1779950045541,45.05,72721.21,10.4,-1.0,0.0,0.0]
[1779950046548,45.05,72718.28,10.4,-1.0,0.0,0.0]
[1779950047554,45.05,72717.29,10.4,-1.0,0.0,0.0]
[1779950049569,45.05,72717.07,10.4,-1.0,0.0,0.0]
[1779950050576,45.05,72716.5,10.4,-1.0,0.0,0.0]
[1779950053507,45.05,72716.54,10.4,-1.0,0.0,0.0]
[1779950053597,45.05,72704.54,10.4,-1.0,0.0,0.0]
[1779950054063,45.05,72704.54,10.4,-1.0,0.0,0.0]
[1779950054603,45.05,72702.41,10.4,-1.0,0.0,0.0]
[1779950055611,45.05,72704.52,10.4,-1.0,0.0,0.0]
[1779950056618,45.05,72708.56,10.4,-1.0,0.0,0.0]
[1779950057625,45.05,72711.61,10.4,-1.0,0.0,0.0]
[1779950058643,45.05,72711.18,10.4,-1.0,0.0,0.0]
[1779950059891,45.05,72713.77,10.4,-1.0,0.0,0.0]
[1779950060652,45.05,72714.04,10.4,-1.0,0.0,0.0]
[1779950061659,45.05,72714.36,10.4,-1.0,0.0,0.0]
[1779950062666,45.05,72711.56,10.4,-1.0,0.0,0.0]
[1779950063673,45.05,72710.39,10.4,-1.0,0.0,0.0]
[1779950064680,45.05,72710.63,10.4,-1.0,0.0,0.0]
[1779950065687,45.05,72710.4,10.4,-1.0,0.0,0.0]
[1779950066694,45.05,72710.84,10.4,-1.0,0.0,0.0]
[1779950067701,45.05,72710.45,10.4,-1.0,0.0,0.0]
[1779950068708,45.05,72710.17,10.4,-1.0,0.0,0.0]
[1779950069718,45.05,72711.87,10.4,-1.0,0.0,0.0]
[1779950070725,45.05,72717.07,10.4,-1.0,0.0,0.0]
[1779950071732,45.05,72718.55,10.4,-1.0,0.0,0.0]
[1779950072739,45.05,72718.39,10.4,-1.0,0.0,0.0]
[1779950073746,45.05,72718.56,10.4,-1.0,0.0,0.0]
[1779950074753,45.05,72719.66,10.4,-1.0,0.0,0.0]
[1779950075760,45.05,72723.67,10.4,-1.0,0.0,0.0]
[1779950076766,45.05,72725.37,10.4,-1.0,0.0,0.0]
[1779950077774,45.05,72727.74,10.4,-1.0,0.0,0.0]
[1779950079788,45.05,72728.18,10.4,-1.0,0.0,0.0]
[1779950080795,45.05,72731.28,10.4,-1.0,0.0,0.0]
[1779950081515,45.05,72731.28,10.4,-1.0,0.0,0.0]
[1779950081801,45.05,72735.37,10.4,-1.0,0.0,0.0]
[1779950082933,45.05,72735.37,10.4,-1.0,0.0,0.0]
[1779950082954,45.05,72740.0,10.4,-1.0,0.0,0.0]
[1779950083816,45.05,72741.6,10.4,-1.0,0.0,0.0]
[1779950084823,45.05,72742.77,10.4,-1.0,0.0,0.0]
[1779950085830,45.05,72742.47,10.4,-1.0,0.0,0.0]
[1779950087844,45.05,72743.17,10.4,-1.0,0.0,0.0]
[1779950088850,45.05,72744.33,10.4,-1.0,0.0,0.0]
[1779950089858,45.05,72745.33,10.4,-1.0,0.0,0.0]
[1779950090865,45.05,72744.62,10.4,-1.0,0.0,0.0]
[1779950091872,45.05,72744.46,10.4,-1.0,0.0,0.0]
[1779950092879,45.05,72745.76,10.4,-1.0,0.0,0.0]
[1779950093886,45.05,72744.73,10.4,-1.0,0.0,0.0]
[1779950095900,45.05,72744.92,10.4,-1.0,0.0,0.0]
[1779950099959,45.05,72744.87,10.4,-1.0,0.0,0.0]
[1779950100935,45.05,72733.71,10.4,-1.0,0.0,0.0]
[1779950101051,45.05,72733.71,10.4,-1.0,0.0,0.0]
[1779950101942,45.05,72725.92,10.4,-1.0,0.0,0.0]
[1779950102951,45.05,72725.46,10.4,-1.0,0.0,0.0]
[1779950103956,45.05,72726.15,10.4,-1.0,0.0,0.0]
[1779950104963,45.05,72724.44,10.4,-1.0,0.0,0.0]
[1779950106977,45.05,72724.78,10.4,-1.0,0.0,0.0]
[1779950107984,45.05,72725.07,10.4,-1.0,0.0,0.0]
[1779950109224,45.05,72724.9,10.4,-1.0,0.0,0.0]
[1779950110000,45.05,72724.0,10.4,-1.0,0.0,0.0]
[1779950111007,45.05,72722.35,10.4,-1.0,0.0,0.0]
[1779950112016,45.05,72716.36,10.4,-1.0,0.0,0.0]
[1779950113022,45.05,72715.28,10.4,-1.0,0.0,0.0]
[1779950114029,45.05,72715.55,10.4,-1.0,0.0,0.0]
[1779950115036,45.05,72715.43,10.4,-1.0,0.0,0.0]
[1779950116043,45.05,72713.79,10.4,-1.0,0.0,0.0]
[1779950119064,45.05,72712.08,10.4,-1.0,0.0,0.0]
[1779950120071,45.05,72711.69,10.4,-1.0,0.0,0.0]
[1779950121078,45.05,72710.06,10.4,-1.0,0.0,0.0]
[1779950122085,45.05,72709.61,10.4,-1.0,0.0,0.0]
[1779950123092,45.05,72709.22,10.4,-1.0,0.0,0.0]
[1779950124099,45.05,72709.0,10.4,-1.0,0.0,0.0]
[1779950125106,45.05,72707.75,10.4,-1.0,0.0,0.0]
[1779950126401,45.05,72707.75,10.4,-1.0,0.0,0.0]
[1779950126453,45.05,72706.29,10.4,-1.0,0.0,0.0]
[1779950127120,45.05,72705.43,10.4,-1.0,0.0,0.0]
[1779950128127,45.05,72704.66,10.4,-1.0,0.0,0.0]
[1779950129134,45.05,72704.09,10.4,-1.0,0.0,0.0]
[1779950130141,45.05,72703.64,10.4,-1.0,0.0,0.0]
[1779950131148,45.05,72703.11,10.4,-1.0,0.0,0.0]
[1779950132155,45.05,72702.86,10.4,-1.0,0.0,0.0]
[1779950134169,45.05,72703.23,10.4,-1.0,0.0,0.0]
[1779950135176,45.05,72703.65,10.4,-1.0,0.0,0.0]
[1779950136184,45.05,72702.76,10.4,-1.0,0.0,0.0]
[1779950139206,45.05,72702.18,10.4,-1.0,0.0,0.0]
[1779950140212,45.05,72703.87,10.4,-1.0,0.0,0.0]
[1779950141219,45.05,72703.29,10.4,-1.0,0.0,0.0]
[1779950143233,45.05,72702.01,10.4,-1.0,0.0,0.0]
[1779950144240,45.05,72701.09,10.4,-1.0,0.0,0.0]
[1779950145247,45.05,72703.8,10.4,-1.0,0.0,0.0]
[1779950146254,45.05,72705.88,10.4,-1.0,0.0,0.0]
[1779950147896,45.05,72705.11,10.4,-1.0,0.0,0.0]
[1779950148268,45.05,72704.4,10.4,-1.0,0.0,0.0]
[1779950150282,45.05,72704.06,10.4,-1.0,0.0,0.0]
[1779950151289,45.05,72704.62,10.4,-1.0,0.0,0.0]
[1779950152317,45.05,72704.29,10.4,-1.0,0.0,0.0]
[1779950155339,45.05,72704.12,10.4,-1.0,0.0,0.0]
[1779950157353,45.05,72704.69,10.4,-1.0,0.0,0.0]
[1779950158640,45.05,72704.69,10.4,-1.0,0.0,0.0]
[1779950158740,45.05,72702.77,10.4,-1.0,0.0,0.0]
[1779950159809,45.05,72702.77,10.4,-1.0,0.0,0.0]
[1779950159911,45.05,72698.34,10.4,-1.0,0.0,0.0]
[1779950160374,45.05,72697.8,10.4,-1.0,0.0,0.0]
[1779950164402,45.05,72697.64,10.4,-1.0,0.0,0.0]
[1779950165409,45.05,72699.26,10.4,-1.0,0.0,0.0]
[1779950166416,45.05,72699.0,10.4,-1.0,0.0,0.0]
[1779950167422,45.05,72698.32,10.4,-1.0,0.0,0.0]
[1779950168522,45.05,72698.32,10.4,-1.0,0.0,0.0]
[1779950168590,45.05,72697.81,10.4,-1.0,0.0,0.0]
[1779950169071,45.05,72697.81,10.4,-1.0,0.0,0.0]
[1779950169072,45.05,72697.81,10.4,-1.0,0.0,0.0]
[1779950169557,45.05,72697.81,10.4,-1.0,0.0,0.0]
[1779950169625,45.05,72687.78,10.4,-1.0,0.0,0.0]
[1779950170456,45.05,72681.95,10.4,-1.0,0.0,0.0]
[1779950171462,45.05,72674.74,10.4,-1.0,0.0,0.0]
[1779950172469,45.05,72672.39,10.4,-1.0,0.0,0.0]
[1779950173481,45.05,72680.03,10.4,-1.0,0.0,0.0]
[1779950174487,45.05,72683.41,10.4,-1.0,0.0,0.0]
[1779950175494,45.05,72682.72,10.4,-1.0,0.0,0.0]
[1779950176945,45.05,72684.87,10.4,-1.0,0.0,0.0]
[1779950177508,45.05,72684.34,10.4,-1.0,0.0,0.0]
[1779950178515,45.05,72683.85,10.4,-1.0,0.0,0.0]
[1779950179522,45.05,72682.87,10.4,-1.0,0.0,0.0]
[1779950180529,45.05,72682.37,10.4,-1.0,0.0,0.0]
[1779950183550,45.05,72683.32,10.4,-1.0,0.0,0.0]
[1779950184557,45.05,72682.35,10.4,-1.0,0.0,0.0]
[1779950186571,45.05,72681.4,10.4,-1.0,0.0,0.0]
[1779950187578,45.05,72681.04,10.4,-1.0,0.0,0.0]
[1779950188585,45.05,72680.07,10.4,-1.0,0.0,0.0]
[1779950190600,45.05,72678.87,10.4,-1.0,0.0,0.0]
[1779950191607,45.05,72670.14,10.4,-1.0,0.0,0.0]
[1779950192614,45.05,72669.94,10.4,-1.0,0.0,0.0]
[1779950193621,45.05,72661.89,10.4,-1.0,0.0,0.0]
[1779950194628,45.05,72659.71,10.4,-1.0,0.0,0.0]
[1779950195635,45.05,72660.17,10.4,-1.0,0.0,0.0]
[1779950196642,45.05,72659.43,10.4,-1.0,0.0,0.0]
[1779950197649,45.05,72656.98,10.4,-1.0,0.0,0.0]
[1779950198656,45.05,72656.74,10.4,-1.0,0.0,0.0]
[1779950199663,45.05,72656.06,10.4,-1.0,0.0,0.0]
[1779950200674,45.05,72654.27,10.4,-1.0,0.0,0.0]
[1779950201677,45.05,72655.18,10.4,-1.0,0.0,0.0]
[1779950202684,45.05,72656.14,10.4,-1.0,0.0,0.0]
[1779950203691,45.05,72655.38,10.4,-1.0,0.0,0.0]
[1779950205704,45.05,72655.69,10.4,-1.0,0.0,0.0]
[1779950207719,45.05,72656.07,10.4,-1.0,0.0,0.0]
[1779950208726,45.05,72655.54,10.4,-1.0,0.0,0.0]
[1779950209732,45.05,72655.17,10.4,-1.0,0.0,0.0]
[1779950210742,45.05,72654.96,10.4,-1.0,0.0,0.0]
[1779950211748,45.05,72653.75,10.4,-1.0,0.0,0.0]
[1779950212654,45.05,72653.75,10.4,-1.0,0.0,0.0]
[1779950212755,45.05,72650.12,10.4,-1.0,0.0,0.0]
[1779950213993,45.05,72650.12,10.4,-1.0,0.0,0.0]
[1779950214080,45.05,72646.55,10.4,-1.0,0.0,0.0]
[1779950214769,45.05,72651.87,10.4,-1.0,0.0,0.0]
[1779950215776,45.05,72653.51,10.4,-1.0,0.0,0.0]
[1779950216783,45.05,72653.92,10.4,-1.0,0.0,0.0]
[1779950219804,45.05,72654.37,10.4,-1.0,0.0,0.0]
[1779950221819,45.05,72661.46,10.4,-1.0,0.0,0.0]
[1779950222825,45.05,72671.83,10.4,-1.0,0.0,0.0]
[1779950223832,45.05,72673.05,10.4,-1.0,0.0,0.0]
[1779950224839,45.05,72673.07,10.4,-1.0,0.0,0.0]
[1779950226853,45.05,72673.99,10.4,-1.0,0.0,0.0]
[1779950227860,45.05,72666.34,10.4,-1.0,0.0,0.0]
[1779950228867,45.05,72663.77,10.4,-1.0,0.0,0.0]
[1779950229874,45.05,72666.99,10.4,-1.0,0.0,0.0]
[1779950231889,45.05,72669.13,10.4,-1.0,0.0,0.0]
[1779950232896,45.05,72668.9,10.4,-1.0,0.0,0.0]
[1779950233903,45.05,72678.45,10.4,-1.0,0.0,0.0]
[1779950234912,45.05,72680.7,10.4,-1.0,0.0,0.0]
[1779950235750,45.05,72680.7,10.4,-1.0,0.0,0.0]
[1779950235917,45.05,72681.42,10.4,-1.0,0.0,0.0]
[1779950236924,45.05,72687.59,10.4,-1.0,0.0,0.0]
[1779950237931,45.05,72690.51,10.4,-1.0,0.0,0.0]
[1779950238938,45.05,72692.0,10.4,-1.0,0.0,0.0]
[1779950239945,45.05,72691.7,10.4,-1.0,0.0,0.0]
[1779950241960,45.05,72691.38,10.4,-1.0,0.0,0.0]
[1779950242966,45.05,72688.86,10.4,-1.0,0.0,0.0]
[1779950243973,45.05,72688.7,10.4,-1.0,0.0,0.0]
[1779950244980,45.05,72690.46,10.4,-1.0,0.0,0.0]
[1779950245987,45.05,72693.52,10.4,-1.0,0.0,0.0]
[1779950246994,45.05,72692.58,10.4,-1.0,0.0,0.0]
[1779950248002,45.05,72692.77,10.4,-1.0,0.0,0.0]
[1779950251022,45.05,72692.72,10.4,-1.0,0.0,0.0]
[1779950252034,45.05,72698.29,10.4,-1.0,0.0,0.0]
[1779950253039,45.05,72699.39,10.4,-1.0,0.0,0.0]
[1779950254046,45.05,72699.22,10.4,-1.0,0.0,0.0]
[1779950255053,45.05,72699.4,10.4,-1.0,0.0,0.0]
[1779950257067,45.05,72697.02,10.4,-1.0,0.0,0.0]
[1779950258074,45.05,72696.46,10.4,-1.0,0.0,0.0]
[1779950259081,45.05,72695.85,10.4,-1.0,0.0,0.0]
[1779950260088,45.05,72695.2,10.4,-1.0,0.0,0.0]
[1779950261095,45.05,72694.57,10.4,-1.0,0.0,0.0]
[1779950263109,45.05,72692.69,10.4,-1.0,0.0,0.0]
[1779950266130,45.05,72690.28,10.4,-1.0,0.0,0.0]
[1779950267137,45.05,72689.84,10.4,-1.0,0.0,0.0]
[1779950269151,45.05,72691.72,10.4,-1.0,0.0,0.0]
[1779950270158,45.05,72693.68,10.4,-1.0,0.0,0.0]
[1779950271165,45.05,72694.54,10.4,-1.0,0.0,0.0]
[1779950272172,45.05,72693.94,10.4,-1.0,0.0,0.0]
[1779950274186,45.05,72693.76,10.4,-1.0,0.0,0.0]
[1779950276637,45.05,72694.51,10.4,-1.0,0.0,0.0]
[1779950277207,45.05,72693.48,10.4,-1.0,0.0,0.0]
[1779950278214,45.05,72696.86,10.4,-1.0,0.0,0.0]
[1779950279221,45.05,72698.97,10.4,-1.0,0.0,0.0]
[1779950280232,45.05,72699.68,10.4,-1.0,0.0,0.0]
[1779950281235,45.05,72700.41,10.4,-1.0,0.0,0.0]
[1779950282242,45.05,72698.97,10.4,-1.0,0.0,0.0]
[1779950286270,45.05,72700.99,10.4,-1.0,0.0,0.0]
[1779950287277,45.05,72701.7,10.4,-1.0,0.0,0.0]
[1779950288283,45.05,72704.83,10.4,-1.0,0.0,0.0]
[1779950290298,45.05,72705.13,10.4,-1.0,0.0,0.0]
[1779950291305,45.05,72705.4,10.4,-1.0,0.0,0.0]
[1779950292311,45.05,72706.88,10.4,-1.0,0.0,0.0]
[1779950293320,45.05,72706.42,10.4,-1.0,0.0,0.0]
[1779950294326,45.05,72707.37,10.4,-1.0,0.0,0.0]
[1779950295333,45.05,72706.48,10.4,-1.0,0.0,0.0]
[1779950297347,45.05,72706.86,10.4,-1.0,0.0,0.0]
[1779950298354,45.05,72706.64,10.4,-1.0,0.0,0.0]
[1779950301375,45.05,72701.74,10.4,-1.0,0.0,0.0]
[1779950302382,45.05,72700.27,10.4,-1.0,0.0,0.0]
[1779950303451,45.05,72700.27,10.4,-1.0,0.0,0.0]
[1779950303553,45.05,72701.22,10.4,-1.0,0.0,0.0]
[1779950304396,45.05,72709.19,10.4,-1.0,0.0,0.0]
[1779950305403,45.05,72713.29,10.4,-1.0,0.0,0.0]
[1779950306409,45.05,72715.49,10.4,-1.0,0.0,0.0]
[1779950307417,45.05,72714.82,10.4,-1.0,0.0,0.0]
[1779950308427,45.05,72716.28,10.4,-1.0,0.0,0.0]
[1779950310441,45.05,72716.47,10.4,-1.0,0.0,0.0]
[1779950311447,45.05,72716.9,10.4,-1.0,0.0,0.0]
[1779950313921,45.05,72716.27,10.4,-1.0,0.0,0.0]
[1779950314468,45.05,72716.56,10.4,-1.0,0.0,0.0]
[1779950315475,45.05,72716.93,10.4,-1.0,0.0,0.0]
[1779950316483,45.05,72717.2,10.4,-1.0,0.0,0.0]
[1779950317490,45.05,72717.56,10.4,-1.0,0.0,0.0]
[1779950318497,45.05,72717.33,10.4,-1.0,0.0,0.0]
[1779950319504,45.05,72717.16,10.4,-1.0,0.0,0.0]
[1779950320511,45.05,72720.86,10.4,-1.0,0.0,0.0]
[1779950321518,45.05,72722.4,10.4,-1.0,0.0,0.0]
[1779950323532,45.05,72722.56,10.4,-1.0,0.0,0.0]
[1779950324539,45.05,72724.44,10.4,-1.0,0.0,0.0]
[1779950325546,45.05,72723.87,10.4,-1.0,0.0,0.0]
[1779950326553,45.05,72722.74,10.4,-1.0,0.0,0.0]
[1779950327560,45.05,72722.91,10.4,-1.0,0.0,0.0]
[1779950328567,45.05,72723.66,10.4,-1.0,0.0,0.0]
[1779950329574,45.05,72723.48,10.4,-1.0,0.0,0.0]
[1779950331588,45.05,72722.73,10.4,-1.0,0.0,0.0]
[1779950332595,45.05,72722.51,10.4,-1.0,0.0,0.0]
[1779950334609,45.05,72721.66,10.4,-1.0,0.0,0.0]
[1779950335617,45.05,72721.27,10.4,-1.0,0.0,0.0]
[1779950336624,45.05,72721.79,10.4,-1.0,0.0,0.0]
[1779950338638,45.05,72722.05,10.4,-1.0,0.0,0.0]
[1779950339645,45.05,72722.33,10.4,-1.0,0.0,0.0]
[1779950340655,45.05,72720.57,10.4,-1.0,0.0,0.0]
[1779950341660,45.05,72720.13,10.4,-1.0,0.0,0.0]
[1779950342666,45.05,72719.94,10.4,-1.0,0.0,0.0]
[1779950345687,45.05,72719.57,10.4,-1.0,0.0,0.0]
[1779950346695,45.05,72719.11,10.4,-1.0,0.0,0.0]
[1779950348708,45.05,72719.63,10.4,-1.0,0.0,0.0]
[1779950351729,45.05,72719.89,10.4,-1.0,0.0,0.0]
[1779950355757,45.05,72719.32,10.4,-1.0,0.0,0.0]
[1779950356764,45.05,72718.83,10.4,-1.0,0.0,0.0]
[1779950361799,45.05,72718.85,10.4,-1.0,0.0,0.0]
[1779950362806,45.05,72718.55,10.4,-1.0,0.0,0.0]
[1779950363813,45.05,72717.99,10.4,-1.0,0.0,0.0]
[1779950366834,45.05,72718.88,10.4,-1.0,0.0,0.0]
[1779950367841,45.05,72711.78,10.4,-1.0,0.0,0.0]
[1779950368848,45.05,72711.66,10.4,-1.0,0.0,0.0]
[1779950374890,45.05,72711.59,10.4,-1.0,0.0,0.0]
[1779950376904,45.05,72712.31,10.4,-1.0,0.0,0.0]
[1779950377911,45.05,72711.61,10.4,-1.0,0.0,0.0]
[1779950378918,45.05,72711.77,10.4,-1.0,0.0,0.0]
[1779950379925,45.05,72711.98,10.4,-1.0,0.0,0.0]
[1779950381939,45.05,72714.34,10.4,-1.0,0.0,0.0]
[1779950382946,45.05,72716.32,10.4,-1.0,0.0,0.0]
[1779950383953,45.05,72716.76,10.4,-1.0,0.0,0.0]
[1779950384960,45.05,72716.22,10.4,-1.0,0.0,0.0]
[1779950387981,45.05,72719.97,10.4,-1.0,0.0,0.0]
[1779950388987,45.05,72720.78,10.4,-1.0,0.0,0.0]
[1779950389995,45.05,72720.48,10.4,-1.0,0.0,0.0]
[1779950391002,45.05,72720.15,10.4,-1.0,0.0,0.0]
[1779950392010,45.05,72721.27,10.4,-1.0,0.0,0.0]
[1779950393016,45.05,72720.42,10.4,-1.0,0.0,0.0]
[1779950394023,45.05,72720.64,10.4,-1.0,0.0,0.0]
[1779950395030,45.05,72720.41,10.4,-1.0,0.0,0.0]
[1779950396037,45.05,72720.67,10.4,-1.0,0.0,0.0]
[1779950397044,45.05,72721.83,10.4,-1.0,0.0,0.0]
[1779950398051,45.05,72720.77,10.4,-1.0,0.0,0.0]
[1779950403086,45.05,72720.86,10.4,-1.0,0.0,0.0]
[1779950404093,45.05,72720.71,10.4,-1.0,0.0,0.0]
[1779950407115,45.05,72720.96,10.4,-1.0,0.0,0.0]
[1779950410136,45.05,72719.83,10.4,-1.0,0.0,0.0]
[1779950411143,45.05,72720.5,10.4,-1.0,0.0,0.0]
[1779950416180,45.05,72720.56,10.4,-1.0,0.0,0.0]
[1779950422221,45.05,72720.56,10.4,-1.0,0.0,0.0]
[1779950423229,45.05,72715.84,10.4,-1.0,0.0,0.0]
[1779950424236,45.05,72713.51,10.4,-1.0,0.0,0.0]
[1779950431291,45.05,72713.6,10.4,-1.0,0.0,0.0]
[1779950437333,45.05,72711.57,10.4,-1.0,0.0,0.0]
[1779950438340,45.05,72709.05,10.4,-1.0,0.0,0.0]
[1779950439347,45.05,72707.64,10.4,-1.0,0.0,0.0]
[1779950441213,45.05,72708.42,10.4,-1.0,0.0,0.0]
[1779950441362,45.05,72708.77,10.4,-1.0,0.0,0.0]
[1779950444383,45.05,72710.27,10.4,-1.0,0.0,0.0]
[1779950445390,45.05,72710.51,10.4,-1.0,0.0,0.0]
[1779950447404,45.05,72712.29,10.4,-1.0,0.0,0.0]
[1779950448411,45.05,72713.54,10.4,-1.0,0.0,0.0]
[1779950449418,45.05,72711.94,10.4,-1.0,0.0,0.0]
[1779950451433,45.05,72711.6,10.4,-1.0,0.0,0.0]
[1779950452440,45.05,72710.75,10.4,-1.0,0.0,0.0]
[1779950453447,45.05,72710.93,10.4,-1.0,0.0,0.0]
[1779950454454,45.05,72711.88,10.4,-1.0,0.0,0.0]
[1779950455461,45.05,72712.54,10.4,-1.0,0.0,0.0]
[1779950456468,45.05,72711.86,10.4,-1.0,0.0,0.0]
[1779950458482,45.05,72712.05,10.4,-1.0,0.0,0.0]
[1779950460496,45.05,72712.93,10.4,-1.0,0.0,0.0]
[1779950461503,45.05,72711.12,10.4,-1.0,0.0,0.0]
[1779950462512,45.05,72708.71,10.4,-1.0,0.0,0.0]
[1779950463518,45.05,72708.33,10.4,-1.0,0.0,0.0]
[1779950464523,45.05,72707.77,10.4,-1.0,0.0,0.0]
[1779950466538,45.05,72705.65,10.4,-1.0,0.0,0.0]
[1779950467545,45.05,72706.04,10.4,-1.0,0.0,0.0]
[1779950470566,45.05,72705.54,10.4,-1.0,0.0,0.0]
[1779950471573,45.05,72704.93,10.4,-1.0,0.0,0.0]
[1779950472580,45.05,72705.33,10.4,-1.0,0.0,0.0]
[1779950474594,45.05,72704.45,10.4,-1.0,0.0,0.0]
[1779950476607,45.05,72704.08,10.4,-1.0,0.0,0.0]
[1779950477615,45.05,72704.34,10.4,-1.0,0.0,0.0]
[1779950479629,45.05,72704.2,10.4,-1.0,0.0,0.0]
[1779950480636,45.05,72701.49,10.4,-1.0,0.0,0.0]
[1779950484664,45.05,72704.08,10.4,-1.0,0.0,0.0]
[1779950485671,45.05,72704.8,10.4,-1.0,0.0,0.0]
[1779950487685,45.05,72703.99,10.4,-1.0,0.0,0.0]
[1779950489784,45.05,72702.78,10.4,-1.0,0.0,0.0]
[1779950490705,45.05,72703.09,10.4,-1.0,0.0,0.0]
[1779950491713,45.05,72703.14,10.4,-1.0,0.0,0.0]
[1779950492720,45.05,72701.07,10.4,-1.0,0.0,0.0]
[1779950493727,45.05,72700.58,10.4,-1.0,0.0,0.0]
[1779950496748,45.05,72701.81,10.4,-1.0,0.0,0.0]
[1779950497755,45.05,72702.35,10.4,-1.0,0.0,0.0]
[1779950502790,45.05,72703.08,10.4,-1.0,0.0,0.0]
[1779950503797,45.05,72701.85,10.4,-1.0,0.0,0.0]
[1779950504804,45.05,72702.26,10.4,-1.0,0.0,0.0]
[1779950505810,45.05,72694.05,10.4,-1.0,0.0,0.0]
[1779950506818,45.05,72689.91,10.4,-1.0,0.0,0.0]
[1779950507825,45.05,72690.26,10.4,-1.0,0.0,0.0]
[1779950508832,45.05,72688.99,10.4,-1.0,0.0,0.0]
[1779950509839,45.05,72689.2,10.4,-1.0,0.0,0.0]
[1779950510846,45.05,72689.33,10.4,-1.0,0.0,0.0]
[1779950511854,45.05,72690.3,10.4,-1.0,0.0,0.0]
[1779950512861,45.05,72691.81,10.4,-1.0,0.0,0.0]
[1779950513868,45.05,72695.96,10.4,-1.0,0.0,0.0]
[1779950514875,45.05,72695.67,10.4,-1.0,0.0,0.0]
[1779950515882,45.05,72695.98,10.4,-1.0,0.0,0.0]
[1779950516889,45.05,72698.1,10.4,-1.0,0.0,0.0]
[1779950517896,45.05,72701.73,10.4,-1.0,0.0,0.0]
[1779950518903,45.05,72704.52,10.4,-1.0,0.0,0.0]
[1779950519910,45.05,72706.97,10.4,-1.0,0.0,0.0]
[1779950520917,45.05,72706.42,10.4,-1.0,0.0,0.0]
[1779950522931,45.05,72706.75,10.4,-1.0,0.0,0.0]
[1779950523938,45.05,72706.59,10.4,-1.0,0.0,0.0]
[1779950524945,45.05,72706.26,10.4,-1.0,0.0,0.0]
[1779950525952,45.05,72708.17,10.4,-1.0,0.0,0.0]
[1779950526959,45.05,72709.14,10.4,-1.0,0.0,0.0]
[1779950527966,45.05,72707.37,10.4,-1.0,0.0,0.0]
[1779950529438,45.05,72715.99,10.4,-1.0,0.0,0.0]
[1779950530053,45.05,72715.99,10.4,-1.0,0.0,0.0]
[1779950530126,45.05,72720.5,10.4,-1.0,0.0,0.0]
[1779950530993,45.05,72729.39,10.4,-1.0,0.0,0.0]
[1779950532000,45.05,72732.97,10.4,-1.0,0.0,0.0]
[1779950533007,45.05,72733.55,10.4,-1.0,0.0,0.0]
[1779950534014,45.05,72733.38,10.4,-1.0,0.0,0.0]
[1779950535022,45.05,72733.58,10.4,-1.0,0.0,0.0]
[1779950536029,45.05,72733.29,10.4,-1.0,0.0,0.0]
[1779950537267,45.05,72733.29,10.4,-1.0,0.0,0.0]
[1779950537283,45.05,72733.92,10.4,-1.0,0.0,0.0]
[1779950538043,45.05,72735.91,10.4,-1.0,0.0,0.0]
[1779950539050,45.05,72736.83,10.4,-1.0,0.0,0.0]
[1779950540057,45.05,72735.63,10.4,-1.0,0.0,0.0]
[1779950541064,45.05,72735.11,10.4,-1.0,0.0,0.0]
[1779950542071,45.05,72734.12,10.4,-1.0,0.0,0.0]
[1779950543078,45.05,72732.99,10.4,-1.0,0.0,0.0]
[1779950546099,45.05,72733.49,10.4,-1.0,0.0,0.0]
[1779950547106,45.05,72724.73,10.4,-1.0,0.0,0.0]
[1779950548113,45.05,72720.62,10.4,-1.0,0.0,0.0]
[1779950549120,45.05,72721.44,10.4,-1.0,0.0,0.0]
[1779950551134,45.05,72720.64,10.4,-1.0,0.0,0.0]
[1779950552141,45.05,72721.9,10.4,-1.0,0.0,0.0]
[1779950553148,45.05,72721.46,10.4,-1.0,0.0,0.0]
[1779950555162,45.05,72720.55,10.4,-1.0,0.0,0.0]
[1779950556169,45.05,72720.34,10.4,-1.0,0.0,0.0]
[1779950558182,45.05,72719.55,10.4,-1.0,0.0,0.0]
[1779950560197,45.05,72719.37,10.4,-1.0,0.0,0.0]
[1779950562211,45.05,72712.01,10.4,-1.0,0.0,0.0]
[1779950563218,45.05,72711.45,10.4,-1.0,0.0,0.0]
[1779950565232,45.05,72710.7,10.4,-1.0,0.0,0.0]
[1779950569259,45.05,72710.59,10.4,-1.0,0.0,0.0]
[1779950570267,45.05,72711.97,10.4,-1.0,0.0,0.0]
[1779950571274,45.05,72712.11,10.4,-1.0,0.0,0.0]
[1779950572282,45.05,72712.72,10.4,-1.0,0.0,0.0]
[1779950573288,45.05,72712.53,10.4,-1.0,0.0,0.0]
[1779950575303,45.05,72712.65,10.4,-1.0,0.0,0.0]
[1779950576310,45.05,72713.48,10.4,-1.0,0.0,0.0]
[1779950577317,45.05,72713.2,10.4,-1.0,0.0,0.0]
[1779950578324,45.05,72712.51,10.4,-1.0,0.0,0.0]
[1779950581345,45.05,72713.25,10.4,-1.0,0.0,0.0]
[1779950582352,45.05,72715.19,10.4,-1.0,0.0,0.0]
[1779950583359,45.05,72713.66,10.4,-1.0,0.0,0.0]
[1779950584366,45.05,72713.81,10.4,-1.0,0.0,0.0]
[1779950585373,45.05,72713.42,10.4,-1.0,0.0,0.0]
[1779950586380,45.05,72711.68,10.4,-1.0,0.0,0.0]
[1779950587506,45.05,72711.5,10.4,-1.0,0.0,0.0]
[1779950588394,45.05,72708.21,10.4,-1.0,0.0,0.0]
[1779950589401,45.05,72706.45,10.4,-1.0,0.0,0.0]
[1779950590408,45.05,72706.11,10.4,-1.0,0.0,0.0]
[1779950591414,45.05,72706.62,10.4,-1.0,0.0,0.0]
[1779950592422,45.05,72711.07,10.4,-1.0,0.0,0.0]
[1779950593429,45.05,72714.0,10.4,-1.0,0.0,0.0]
[1779950594436,45.05,72726.96,10.4,-1.0,0.0,0.0]
[1779950595443,45.05,72728.67,10.4,-1.0,0.0,0.0]
[1779950596450,45.05,72728.28,10.4,-1.0,0.0,0.0]
[1779950597457,45.05,72727.86,10.4,-1.0,0.0,0.0]
[1779950598464,45.05,72726.76,10.4,-1.0,0.0,0.0]
[1779950600478,45.05,72727.42,10.4,-1.0,0.0,0.0]
[1779950601486,45.05,72728.93,10.4,-1.0,0.0,0.0]
[1779950602493,45.05,72733.33,10.4,-1.0,0.0,0.0]
[1779950603500,45.05,72734.49,10.4,-1.0,0.0,0.0]
[1779950604507,45.05,72736.64,10.4,-1.0,0.0,0.0]
[1779950605514,45.05,72736.3,10.4,-1.0,0.0,0.0]
[1779950606522,45.05,72736.05,10.4,-1.0,0.0,0.0]
[1779950610551,45.05,72735.67,10.4,-1.0,0.0,0.0]
[1779950611557,45.05,72733.4,10.4,-1.0,0.0,0.0]
[1779950612564,45.05,72731.8,10.4,-1.0,0.0,0.0]
[1779950613571,45.05,72730.93,10.4,-1.0,0.0,0.0]
[1779950614578,45.05,72730.14,10.4,-1.0,0.0,0.0]
[1779950615585,45.05,72735.27,10.4,-1.0,0.0,0.0]
[1779950616592,45.05,72736.92,10.4,-1.0,0.0,0.0]
[1779950617599,45.05,72736.17,10.4,-1.0,0.0,0.0]
[1779950618606,45.05,72736.01,10.4,-1.0,0.0,0.0]
[1779950619613,45.05,72738.65,10.4,-1.0,0.0,0.0]
[1779950620619,45.05,72739.89,10.4,-1.0,0.0,0.0]
[1779950621627,45.05,72740.82,10.4,-1.0,0.0,0.0]
[1779950622634,45.05,72740.49,10.4,-1.0,0.0,0.0]
[1779950624648,45.05,72741.69,10.4,-1.0,0.0,0.0]
[1779950625655,45.05,72743.7,10.4,-1.0,0.0,0.0]
[1779950626662,45.05,72742.49,10.4,-1.0,0.0,0.0]
[1779950627669,45.05,72742.69,10.4,-1.0,0.0,0.0]
[1779950629684,45.05,72743.21,10.4,-1.0,0.0,0.0]
[1779950630691,45.05,72742.4,10.4,-1.0,0.0,0.0]
[1779950631698,45.05,72742.99,10.4,-1.0,0.0,0.0]
[1779950635726,45.05,72746.42,10.4,-1.0,0.0,0.0]
[1779950637583,45.05,72746.42,10.4,-1.0,0.0,0.0]
[1779950637744,45.05,72749.39,10.4,-1.0,0.0,0.0]
[1779950638636,45.05,72749.39,10.4,-1.0,0.0,0.0]
[1779950638751,45.05,72754.64,10.4,-1.0,0.0,0.0]
[1779950639758,45.05,72756.53,10.4,-1.0,0.0,0.0]
[1779950640764,45.05,72756.66,10.4,-1.0,0.0,0.0]
[1779950641772,45.05,72756.8,10.4,-1.0,0.0,0.0]
[1779950645800,45.05,72756.67,10.4,-1.0,0.0,0.0]
[1779950646807,45.05,72757.02,10.4,-1.0,0.0,0.0]
[1779950647814,45.05,72757.27,10.4,-1.0,0.0,0.0]
[1779950650835,45.05,72749.05,10.4,-1.0,0.0,0.0]
[1779950651847,45.05,72747.89,10.4,-1.0,0.0,0.0]
[1779950653861,45.05,72748.12,10.4,-1.0,0.0,0.0]
[1779950655875,45.05,72748.72,10.4,-1.0,0.0,0.0]
[1779950656882,45.05,72749.65,10.4,-1.0,0.0,0.0]
[1779950657889,45.05,72749.35,10.4,-1.0,0.0,0.0]
[1779950658895,45.05,72747.74,10.4,-1.0,0.0,0.0]
[1779950659903,45.05,72749.37,10.4,-1.0,0.0,0.0]
[1779950660910,45.05,72748.63,10.4,-1.0,0.0,0.0]
[1779950662924,45.05,72748.01,10.4,-1.0,0.0,0.0]
[1779950663931,45.05,72748.77,10.4,-1.0,0.0,0.0]
[1779950664938,45.05,72747.9,10.4,-1.0,0.0,0.0]
[1779950665945,45.05,72749.41,10.4,-1.0,0.0,0.0]
[1779950666952,45.05,72748.18,10.4,-1.0,0.0,0.0]
[1779950671987,45.05,72749.09,10.4,-1.0,0.0,0.0]
[1779950672994,45.05,72750.25,10.4,-1.0,0.0,0.0]
[1779950674001,45.05,72749.01,10.4,-1.0,0.0,0.0]
[1779950675564,45.05,72748.56,10.4,-1.0,0.0,0.0]
[1779950676016,45.05,72750.75,10.4,-1.0,0.0,0.0]
[1779950677022,45.05,72752.15,10.4,-1.0,0.0,0.0]
[1779950678029,45.05,72752.35,10.4,-1.0,0.0,0.0]
[1779950683064,45.05,72752.66,10.4,-1.0,0.0,0.0]
[1779950684071,45.05,72756.05,10.4,-1.0,0.0,0.0]
[1779950685078,45.05,72762.96,10.4,-1.0,0.0,0.0]
[1779950686085,45.05,72765.51,10.4,-1.0,0.0,0.0]
[1779950687092,45.05,72766.46,10.4,-1.0,0.0,0.0]
[1779950688099,45.05,72766.26,10.4,-1.0,0.0,0.0]
[1779950689106,45.05,72766.49,10.4,-1.0,0.0,0.0]
[1779950690113,45.05,72767.18,10.4,-1.0,0.0,0.0]
[1779950692127,45.05,72769.32,10.4,-1.0,0.0,0.0]
[1779950693134,45.05,72777.23,10.4,-1.0,0.0,0.0]
[1779950694141,45.05,72781.23,10.4,-1.0,0.0,0.0]
[1779950695156,45.05,72785.68,10.4,-1.0,0.0,0.0]
[1779950696161,45.05,72788.7,10.4,-1.0,0.0,0.0]
[1779950697167,45.05,72789.6,10.4,-1.0,0.0,0.0]
[1779950699181,45.05,72789.97,10.4,-1.0,0.0,0.0]
[1779950702011,45.05,72789.91,10.4,-1.0,0.0,0.0]
[1779950702202,45.05,72792.8,10.4,-1.0,0.0,0.0]
[1779950703209,45.05,72795.38,10.4,-1.0,0.0,0.0]
[1779950704345,45.05,72795.38,10.4,-1.0,0.0,0.0]
[1779950704381,45.05,72795.2,10.4,-1.0,0.0,0.0]
[1779950705638,45.05,72795.2,10.4,-1.0,0.0,0.0]
[1779950705228,45.05,72804.2,10.4,-1.0,0.0,0.0]
[1779950706235,45.05,72806.35,10.4,-1.0,0.0,0.0]
[1779950707242,45.05,72807.05,10.4,-1.0,0.0,0.0]
[1779950708249,45.05,72806.85,10.4,-1.0,0.0,0.0]
[1779950711270,45.05,72802.4,10.4,-1.0,0.0,0.0]
[1779950713285,45.05,72802.91,10.4,-1.0,0.0,0.0]
[1779950714292,45.05,72803.99,10.4,-1.0,0.0,0.0]
[1779950715299,45.05,72802.78,10.4,-1.0,0.0,0.0]
[1779950716306,45.05,72800.55,10.4,-1.0,0.0,0.0]
[1779950717313,45.05,72799.25,10.4,-1.0,0.0,0.0]
[1779950718320,45.05,72800.25,10.4,-1.0,0.0,0.0]
[1779950719327,45.05,72803.02,10.4,-1.0,0.0,0.0]
[1779950720334,45.05,72805.86,10.4,-1.0,0.0,0.0]
[1779950721341,45.05,72808.34,10.4,-1.0,0.0,0.0]
[1779950722525,45.05,72808.34,10.4,-1.0,0.0,0.0]
[1779950722647,45.05,72809.67,10.4,-1.0,0.0,0.0]
[1779950723652,45.05,72809.67,10.4,-1.0,0.0,0.0]
[1779950723763,45.05,72861.08,10.4,-1.0,0.0,0.0]
[1779950724362,45.05,72893.87,10.4,-1.0,0.0,0.0]
[1779950725764,45.05,72891.58,10.4,-1.0,0.0,0.0]
[1779950726376,45.05,72890.02,10.4,-1.0,0.0,0.0]
[1779950727383,45.05,72890.47,10.4,-1.0,0.0,0.0]
[1779950728392,45.05,72890.76,10.4,-1.0,0.0,0.0]
[1779950729312,45.05,72890.76,10.4,-1.0,0.0,0.0]
[1779950729459,45.05,72898.42,10.4,-1.0,0.0,0.0]
[1779950730414,45.05,72981.11,10.4,-1.0,0.0,0.0]
[1779950731148,45.05,72981.11,10.4,-1.0,0.0,0.0]
[1779950731422,45.05,73003.37,10.4,-1.0,0.0,0.0]
[1779950732428,45.05,73005.48,10.4,-1.0,0.0,0.0]
[1779950733435,45.05,73004.54,10.4,-1.0,0.0,0.0]
[1779950734442,45.05,72997.62,10.4,-1.0,0.0,0.0]
[1779950736456,45.05,73000.33,10.4,-1.0,0.0,0.0]
[1779950737463,45.05,73000.76,10.4,-1.0,0.0,0.0]
[1779950738470,45.05,73000.46,10.4,-1.0,0.0,0.0]
[1779950739477,45.05,73000.15,10.4,-1.0,0.0,0.0]
[1779950740613,45.05,73000.15,10.4,-1.0,0.0,0.0]
[1779950740697,45.05,72999.37,10.4,-1.0,0.0,0.0]
[1779950741491,45.05,72997.9,10.4,-1.0,0.0,0.0]
[1779950741951,45.05,72997.9,10.4,-1.0,0.0,0.0]
[1779950742498,45.05,72998.5,10.4,-1.0,0.0,0.0]
[1779950743308,45.05,72998.5,10.4,-1.0,0.0,0.0]
[1779950743505,45.05,73008.33,10.4,-1.0,0.0,0.0]
[1779950744512,45.05,73007.98,10.4,-1.0,0.0,0.0]
[1779950745519,45.05,73009.05,10.4,-1.0,0.0,0.0]
[1779950746526,45.05,73009.33,10.4,-1.0,0.0,0.0]
[1779950747533,45.05,73010.04,10.4,-1.0,0.0,0.0]
[1779950748540,45.05,73009.27,10.4,-1.0,0.0,0.0]
[1779950749547,45.05,73011.04,10.4,-1.0,0.0,0.0]
[1779950750554,45.05,73013.45,10.4,-1.0,0.0,0.0]
[1779950751562,45.05,73016.74,10.4,-1.0,0.0,0.0]
[1779950752570,45.05,73018.12,10.4,-1.0,0.0,0.0]
[1779950753576,45.05,73016.69,10.4,-1.0,0.0,0.0]
[1779950754584,45.05,73016.23,10.4,-1.0,0.0,0.0]
[1779950755591,45.05,73012.8,10.4,-1.0,0.0,0.0]
[1779950756598,45.05,73009.0,10.4,-1.0,0.0,0.0]
[1779950757605,45.05,73008.63,10.4,-1.0,0.0,0.0]
[1779950758612,45.05,73004.26,10.4,-1.0,0.0,0.0]
[1779950760626,45.05,73006.81,10.4,-1.0,0.0,0.0]
[1779950761634,45.05,73004.41,10.4,-1.0,0.0,0.0]
[1779950762640,45.05,73004.61,10.4,-1.0,0.0,0.0]
[1779950763647,45.05,73002.86,10.4,-1.0,0.0,0.0]
[1779950767675,45.05,73004.92,10.4,-1.0,0.0,0.0]
[1779950768682,45.05,73003.55,10.4,-1.0,0.0,0.0]
[1779950769689,45.05,73000.84,10.4,-1.0,0.0,0.0]
[1779950770696,45.05,73001.38,10.4,-1.0,0.0,0.0]
[1779950771703,45.05,73002.75,10.4,-1.0,0.0,0.0]
[1779950772710,45.05,73001.73,10.4,-1.0,0.0,0.0]
[1779950773717,45.05,73002.48,10.4,-1.0,0.0,0.0]
[1779950774724,45.05,73002.79,10.4,-1.0,0.0,0.0]
[1779950775731,45.05,73003.23,10.4,-1.0,0.0,0.0]
[1779950776738,45.05,73008.25,10.4,-1.0,0.0,0.0]
[1779950777745,45.05,73008.95,10.4,-1.0,0.0,0.0]
[1779950778752,45.05,73010.23,10.4,-1.0,0.0,0.0]
[1779950779759,45.05,73006.2,10.4,-1.0,0.0,0.0]
[1779950780766,45.05,73004.89,10.4,-1.0,0.0,0.0]
[1779950781773,45.05,73005.16,10.4,-1.0,0.0,0.0]
[1779950782779,45.05,73003.63,10.4,-1.0,0.0,0.0]
[1779950783787,45.05,73002.53,10.4,-1.0,0.0,0.0]
[1779950784794,45.05,73002.29,10.4,-1.0,0.0,0.0]
[1779950785801,45.05,73002.59,10.4,-1.0,0.0,0.0]
[1779950787815,45.05,73002.39,10.4,-1.0,0.0,0.0]
[1779950788823,45.05,73002.22,10.4,-1.0,0.0,0.0]
[1779950789829,45.05,73002.98,10.4,-1.0,0.0,0.0]
[1779950790836,45.05,73002.02,10.4,-1.0,0.0,0.0]
[1779950791843,45.05,73001.99,10.4,-1.0,0.0,0.0]
[1779950794864,45.05,72989.09,10.4,-1.0,0.0,0.0]
[1779950795871,45.05,72986.97,10.4,-1.0,0.0,0.0]
[1779950796150,45.05,72986.97,10.4,-1.0,0.0,0.0]
[1779950796878,45.05,72984.87,10.4,-1.0,0.0,0.0]
[1779950797885,45.05,72984.7,10.4,-1.0,0.0,0.0]
[1779950798892,45.05,72985.49,10.4,-1.0,0.0,0.0]
[1779950799898,45.05,72987.65,10.4,-1.0,0.0,0.0]
[1779950800906,45.05,72986.79,10.4,-1.0,0.0,0.0]
[1779950801913,45.05,72986.39,10.4,-1.0,0.0,0.0]
[1779950802920,45.05,72986.19,10.4,-1.0,0.0,0.0]
[1779950803927,45.05,72989.58,10.4,-1.0,0.0,0.0]
[1779950804620,45.05,72989.58,10.4,-1.0,0.0,0.0]
[1779950804934,45.05,72994.41,10.4,-1.0,0.0,0.0]
[1779950805940,45.05,72997.66,10.4,-1.0,0.0,0.0]
[1779950807955,45.05,72993.68,10.4,-1.0,0.0,0.0]
[1779950808962,45.05,72991.77,10.4,-1.0,0.0,0.0]
[1779950809969,45.05,72992.89,10.4,-1.0,0.0,0.0]
[1779950811130,45.05,72993.47,10.4,-1.0,0.0,0.0]
[1779950812573,45.05,72993.98,10.4,-1.0,0.0,0.0]
[1779950812990,45.05,72993.82,10.4,-1.0,0.0,0.0]
[1779950814831,45.05,72994.35,10.4,-1.0,0.0,0.0]
[1779950815009,45.05,72994.58,10.4,-1.0,0.0,0.0]
[1779950816011,45.05,72996.31,10.4,-1.0,0.0,0.0]
[1779950817018,45.05,72994.95,10.4,-1.0,0.0,0.0]
[1779950822054,45.05,72995.35,10.4,-1.0,0.0,0.0]
[1779950823061,45.05,72993.66,10.4,-1.0,0.0,0.0]
[1779950824071,45.05,72981.46,10.4,-1.0,0.0,0.0]
[1779950825077,45.05,72990.6,10.4,-1.0,0.0,0.0]
[1779950826084,45.05,72993.08,10.4,-1.0,0.0,0.0]
[1779950827091,45.05,72994.86,10.4,-1.0,0.0,0.0]
[1779950828098,45.05,72995.87,10.4,-1.0,0.0,0.0]
[1779950829105,45.05,72997.66,10.4,-1.0,0.0,0.0]
[1779950830112,45.05,72999.03,10.4,-1.0,0.0,0.0]
[1779950831119,45.05,73002.96,10.4,-1.0,0.0,0.0]
[1779950832126,45.05,73001.1,10.4,-1.0,0.0,0.0]
[1779950833133,45.05,72996.25,10.4,-1.0,0.0,0.0]
[1779950834140,45.05,72995.8,10.4,-1.0,0.0,0.0]
[1779950835147,45.05,72996.0,10.4,-1.0,0.0,0.0]
[1779950836154,45.05,72997.18,10.4,-1.0,0.0,0.0]
[1779950837161,45.05,72996.21,10.4,-1.0,0.0,0.0]
[1779950838168,45.05,72997.05,10.4,-1.0,0.0,0.0]
[1779950839175,45.05,72996.49,10.4,-1.0,0.0,0.0]
[1779950840182,45.05,72998.98,10.4,-1.0,0.0,0.0]
[1779950841189,45.05,72999.95,10.4,-1.0,0.0,0.0]
[1779950843203,45.05,73000.2,10.4,-1.0,0.0,0.0]
[1779950845218,45.05,73001.57,10.4,-1.0,0.0,0.0]
[1779950846225,45.05,73003.23,10.4,-1.0,0.0,0.0]
[1779950849246,45.05,73003.89,10.4,-1.0,0.0,0.0]
[1779950850253,45.05,73004.05,10.4,-1.0,0.0,0.0]
[1779950851260,45.05,73007.11,10.4,-1.0,0.0,0.0]
[1779950852267,45.05,73006.44,10.4,-1.0,0.0,0.0]
[1779950853274,45.05,73007.08,10.4,-1.0,0.0,0.0]
[1779950855288,45.05,73008.01,10.4,-1.0,0.0,0.0]
[1779950856295,45.05,73007.47,10.4,-1.0,0.0,0.0]
[1779950857302,45.05,73008.54,10.4,-1.0,0.0,0.0]
[1779950862338,45.05,73008.81,10.4,-1.0,0.0,0.0]
[1779950863345,45.05,73010.05,10.4,-1.0,0.0,0.0]
[1779950864352,45.05,73009.24,10.4,-1.0,0.0,0.0]
[1779950865359,45.05,73009.7,10.4,-1.0,0.0,0.0]
[1779950866366,45.05,73013.0,10.4,-1.0,0.0,0.0]
[1779950867373,45.05,73013.27,10.4,-1.0,0.0,0.0]
[1779950868380,45.05,73014.39,10.4,-1.0,0.0,0.0]
[1779950869388,45.05,73012.95,10.4,-1.0,0.0,0.0]
[1779950870394,45.05,73012.42,10.4,-1.0,0.0,0.0]
[1779950871401,45.05,73013.67,10.4,-1.0,0.0,0.0]
[1779950872408,45.05,73012.5,10.4,-1.0,0.0,0.0]
[1779950874422,45.05,73012.16,10.4,-1.0,0.0,0.0]
[1779950876321,45.05,73012.21,10.4,-1.0,0.0,0.0]
[1779950876441,45.05,73015.99,10.4,-1.0,0.0,0.0]
[1779950877465,45.05,73015.99,10.4,-1.0,0.0,0.0]
[1779950877550,45.05,73026.11,10.4,-1.0,0.0,0.0]
[1779950878175,45.05,73026.11,10.4,-1.0,0.0,0.0]
[1779950878453,45.05,73042.41,10.4,-1.0,0.0,0.0]
[1779950879267,45.05,73042.41,10.4,-1.0,0.0,0.0]
[1779950879460,45.05,73041.78,10.4,-1.0,0.0,0.0]
[1779950880481,45.05,73039.34,10.4,-1.0,0.0,0.0]
[1779950881485,45.05,73022.15,10.4,-1.0,0.0,0.0]
[1779950882492,45.05,73021.19,10.4,-1.0,0.0,0.0]
[1779950883499,45.05,73031.2,10.4,-1.0,0.0,0.0]
[1779950884506,45.05,73035.61,10.4,-1.0,0.0,0.0]
[1779950885513,45.05,73040.49,10.4,-1.0,0.0,0.0]
[1779950886520,45.05,73041.02,10.4,-1.0,0.0,0.0]
[1779950887527,45.05,73044.03,10.4,-1.0,0.0,0.0]
[1779950888534,45.05,73050.02,10.4,-1.0,0.0,0.0]
[1779950889541,45.05,73051.0,10.4,-1.0,0.0,0.0]
[1779950890548,45.05,73052.66,10.4,-1.0,0.0,0.0]
[1779950891555,45.05,73055.46,10.4,-1.0,0.0,0.0]
[1779950893569,45.05,73054.75,10.4,-1.0,0.0,0.0]
[1779950894661,45.05,73054.75,10.4,-1.0,0.0,0.0]
[1779950894729,45.05,73061.82,10.4,-1.0,0.0,0.0]
[1779950895897,45.05,73061.82,10.4,-1.0,0.0,0.0]
[1779950895929,45.05,73073.96,10.4,-1.0,0.0,0.0]
[1779950896590,45.05,73074.37,10.4,-1.0,0.0,0.0]
[1779950897597,45.05,73071.04,10.4,-1.0,0.0,0.0]
[1779950898604,45.05,73070.59,10.4,-1.0,0.0,0.0]
[1779950899611,45.05,73071.84,10.4,-1.0,0.0,0.0]
[1779950900618,45.05,73073.23,10.4,-1.0,0.0,0.0]
[1779950901625,45.05,73072.42,10.4,-1.0,0.0,0.0]
[1779950902632,45.05,73071.57,10.4,-1.0,0.0,0.0]
[1779950905062,45.05,73071.9,10.4,-1.0,0.0,0.0]
[1779950905656,45.05,73071.52,10.4,-1.0,0.0,0.0]
[1779950906663,45.05,73063.55,10.4,-1.0,0.0,0.0]
[1779950907670,45.05,73066.31,10.4,-1.0,0.0,0.0]
[1779950908677,45.05,73070.14,10.4,-1.0,0.0,0.0]
[1779950909684,45.05,73071.24,10.4,-1.0,0.0,0.0]
[1779950910691,45.05,73071.64,10.4,-1.0,0.0,0.0]
[1779950911698,45.05,73068.07,10.4,-1.0,0.0,0.0]
[1779950912705,45.05,73065.42,10.4,-1.0,0.0,0.0]
[1779950913712,45.05,73065.57,10.4,-1.0,0.0,0.0]
[1779950915727,45.05,73067.2,10.4,-1.0,0.0,0.0]
[1779950916733,45.05,73066.03,10.4,-1.0,0.0,0.0]
[1779950917740,45.05,73066.54,10.4,-1.0,0.0,0.0]
[1779950918747,45.05,73066.13,10.4,-1.0,0.0,0.0]
[1779950919754,45.05,73065.51,10.4,-1.0,0.0,0.0]
[1779950920761,45.05,73065.31,10.4,-1.0,0.0,0.0]
[1779950921772,45.05,73065.47,10.4,-1.0,0.0,0.0]
[1779950922778,45.05,73061.58,10.4,-1.0,0.0,0.0]
[1779950923785,45.05,73060.4,10.4,-1.0,0.0,0.0]
[1779950924792,45.05,73057.87,10.4,-1.0,0.0,0.0]
[1779950925799,45.05,73057.73,10.4,-1.0,0.0,0.0]
[1779950927813,45.05,73056.79,10.4,-1.0,0.0,0.0]
[1779950928820,45.05,73056.35,10.4,-1.0,0.0,0.0]
[1779950929827,45.05,73056.84,10.4,-1.0,0.0,0.0]
[1779950930834,45.05,73057.91,10.4,-1.0,0.0,0.0]
[1779950932848,45.05,73057.77,10.4,-1.0,0.0,0.0]
[1779950933855,45.05,73059.33,10.4,-1.0,0.0,0.0]
[1779950934862,45.05,73058.49,10.4,-1.0,0.0,0.0]
[1779950935869,45.05,73059.5,10.4,-1.0,0.0,0.0]
[1779950936876,45.05,73058.69,10.4,-1.0,0.0,0.0]
[1779950937883,45.05,73058.91,10.4,-1.0,0.0,0.0]
[1779950938890,45.05,73057.73,10.4,-1.0,0.0,0.0]
[1779950939897,45.05,73056.85,10.4,-1.0,0.0,0.0]
[1779950941910,45.05,73056.02,10.4,-1.0,0.0,0.0]
[1779950944932,45.05,73055.46,10.4,-1.0,0.0,0.0]
[1779950946946,45.05,73056.32,10.4,-1.0,0.0,0.0]
[1779950947953,45.05,73056.92,10.4,-1.0,0.0,0.0]
[1779950948960,45.05,73058.98,10.4,-1.0,0.0,0.0]
[1779950949967,45.05,73061.07,10.4,-1.0,0.0,0.0]
[1779950950974,45.05,73060.46,10.4,-1.0,0.0,0.0]
[1779950952988,45.05,73060.08,10.4,-1.0,0.0,0.0]
[1779950953995,45.05,73061.37,10.4,-1.0,0.0,0.0]
[1779950955009,45.05,73062.79,10.4,-1.0,0.0,0.0]
[1779950956017,45.05,73062.61,10.4,-1.0,0.0,0.0]
[1779950957021,45.05,73062.21,10.4,-1.0,0.0,0.0]
[1779950958028,45.05,73061.07,10.4,-1.0,0.0,0.0]
[1779950959035,45.05,73059.76,10.4,-1.0,0.0,0.0]
[1779950960042,45.05,73060.36,10.4,-1.0,0.0,0.0]
[1779950961049,45.05,73059.52,10.4,-1.0,0.0,0.0]
[1779950962056,45.05,73059.08,10.4,-1.0,0.0,0.0]
[1779950963063,45.05,73058.86,10.4,-1.0,0.0,0.0]
[1779950964070,45.05,73059.16,10.4,-1.0,0.0,0.0]
[1779950965077,45.05,73055.54,10.4,-1.0,0.0,0.0]
[1779950966084,45.05,73048.78,10.4,-1.0,0.0,0.0]
[1779950967091,45.05,73049.31,10.4,-1.0,0.0,0.0]
[1779950967814,45.05,73049.31,10.4,-1.0,0.0,0.0]
[1779950968110,45.05,73041.71,10.4,-1.0,0.0,0.0]
[1779950969135,45.05,73041.71,10.4,-1.0,0.0,0.0]
[1779950969112,45.05,73024.7,10.4,-1.0,0.0,0.0]
[1779950970118,45.05,73024.24,10.4,-1.0,0.0,0.0]
[1779950971125,45.05,73031.17,10.4,-1.0,0.0,0.0]
[1779950972132,45.05,73036.19,10.4,-1.0,0.0,0.0]
[1779950973139,45.05,73035.59,10.4,-1.0,0.0,0.0]
[1779950975153,45.05,73035.95,10.4,-1.0,0.0,0.0]
[1779950977167,45.05,73034.62,10.4,-1.0,0.0,0.0]
[1779950978174,45.05,73029.81,10.4,-1.0,0.0,0.0]
[1779950979181,45.05,73027.76,10.4,-1.0,0.0,0.0]
[1779950980188,45.05,73024.96,10.4,-1.0,0.0,0.0]
[1779950981195,45.05,73026.14,10.4,-1.0,0.0,0.0]
[1779950982202,45.05,73026.64,10.4,-1.0,0.0,0.0]
[1779950983219,45.05,73028.65,10.4,-1.0,0.0,0.0]
[1779950984221,45.05,73029.91,10.4,-1.0,0.0,0.0]
[1779950986236,45.05,73027.87,10.4,-1.0,0.0,0.0]
[1779950987242,45.05,73027.32,10.4,-1.0,0.0,0.0]
[1779950988249,45.05,73026.57,10.4,-1.0,0.0,0.0]
[1779950990598,45.05,73026.32,10.4,-1.0,0.0,0.0]
[1779950991271,45.05,73026.18,10.4,-1.0,0.0,0.0]
[1779950992278,45.05,73026.68,10.4,-1.0,0.0,0.0]
[1779950993285,45.05,73025.31,10.4,-1.0,0.0,0.0]
[1779950994292,45.05,73023.57,10.4,-1.0,0.0,0.0]
[1779950995299,45.05,73024.0,10.4,-1.0,0.0,0.0]
[1779950999327,45.05,73023.56,10.4,-1.0,0.0,0.0]
[1779951000334,45.05,73023.15,10.4,-1.0,0.0,0.0]
[1779951002348,45.05,73023.3,10.4,-1.0,0.0,0.0]
[1779951003355,45.05,73023.15,10.4,-1.0,0.0,0.0]
[1779951004362,45.05,73023.75,10.4,-1.0,0.0,0.0]
[1779951009397,45.05,73023.89,10.4,-1.0,0.0,0.0]
[1779951010405,45.05,73025.01,10.4,-1.0,0.0,0.0]
[1779951012419,45.05,73024.21,10.4,-1.0,0.0,0.0]
[1779951015440,45.05,73025.58,10.4,-1.0,0.0,0.0]
[1779951016447,45.05,73027.43,10.4,-1.0,0.0,0.0]
[1779951017454,45.05,73026.37,10.4,-1.0,0.0,0.0]
[1779951018461,45.05,73024.62,10.4,-1.0,0.0,0.0]
[1779951019468,45.05,73024.5,10.4,-1.0,0.0,0.0]
[1779951023496,45.05,73024.71,10.4,-1.0,0.0,0.0]
[1779951024503,45.05,73023.29,10.4,-1.0,0.0,0.0]
[1779951025510,45.05,73022.02,10.4,-1.0,0.0,0.0]
[1779951026517,45.05,73020.71,10.4,-1.0,0.0,0.0]
[1779951029539,45.05,73021.26,10.4,-1.0,0.0,0.0]
[1779951030545,45.05,73021.07,10.4,-1.0,0.0,0.0]
[1779951031552,45.05,73021.13,10.4,-1.0,0.0,0.0]
[1779951033566,45.05,73021.64,10.4,-1.0,0.0,0.0]
[1779951034573,45.05,73021.14,10.4,-1.0,0.0,0.0]
[1779951035580,45.05,73021.01,10.4,-1.0,0.0,0.0]
[1779951036587,45.05,73016.23,10.4,-1.0,0.0,0.0]
[1779951037594,45.05,73011.71,10.4,-1.0,0.0,0.0]
[1779951038601,45.05,73010.96,10.4,-1.0,0.0,0.0]
[1779951039608,45.05,73009.94,10.4,-1.0,0.0,0.0]
[1779951040615,45.05,73010.71,10.4,-1.0,0.0,0.0]
[1779951041622,45.05,73010.83,10.4,-1.0,0.0,0.0]
[1779951043213,45.05,73010.83,10.4,-1.0,0.0,0.0]
[1779951042629,45.05,73010.35,10.4,-1.0,0.0,0.0]
[1779951043636,45.05,73004.53,10.4,-1.0,0.0,0.0]
[1779951044890,45.05,73004.53,10.4,-1.0,0.0,0.0]
[1779951044915,45.05,73001.34,10.4,-1.0,0.0,0.0]
[1779951045650,45.05,72993.68,10.4,-1.0,0.0,0.0]
[1779951046657,45.05,72983.05,10.4,-1.0,0.0,0.0]
[1779951047664,45.05,72978.15,10.4,-1.0,0.0,0.0]
[1779951048671,45.05,72976.93,10.4,-1.0,0.0,0.0]
[1779951049332,45.05,72976.93,10.4,-1.0,0.0,0.0]
[1779951049678,45.05,72974.6,10.4,-1.0,0.0,0.0]
[1779951050685,45.05,72973.3,10.4,-1.0,0.0,0.0]
[1779951051692,45.05,72972.18,10.4,-1.0,0.0,0.0]
[1779951052699,45.05,72969.07,10.4,-1.0,0.0,0.0]
[1779951053706,45.05,72965.66,10.4,-1.0,0.0,0.0]
[1779951054713,45.05,72964.7,10.4,-1.0,0.0,0.0]
[1779951056727,45.05,72964.08,10.4,-1.0,0.0,0.0]
[1779951057734,45.05,72964.69,10.4,-1.0,0.0,0.0]
[1779951058740,45.05,72963.69,10.4,-1.0,0.0,0.0]
[1779951059748,45.05,72966.35,10.4,-1.0,0.0,0.0]
[1779951061762,45.05,72966.76,10.4,-1.0,0.0,0.0]
[1779951062768,45.05,72966.92,10.4,-1.0,0.0,0.0]
[1779951063776,45.05,72969.34,10.4,-1.0,0.0,0.0]
[1779951064783,45.05,72977.05,10.4,-1.0,0.0,0.0]
[1779951065790,45.05,72977.25,10.4,-1.0,0.0,0.0]
[1779951066797,45.05,72972.55,10.4,-1.0,0.0,0.0]
[1779951067804,45.05,72973.38,10.4,-1.0,0.0,0.0]
[1779951069130,45.05,72972.07,10.4,-1.0,0.0,0.0]
[1779951069818,45.05,72971.09,10.4,-1.0,0.0,0.0]
[1779951070825,45.05,72971.35,10.4,-1.0,0.0,0.0]
[1779951073846,45.05,72970.82,10.4,-1.0,0.0,0.0]
[1779951074852,45.05,72971.08,10.4,-1.0,0.0,0.0]
[1779951075860,45.05,72972.7,10.4,-1.0,0.0,0.0]
[1779951076867,45.05,72971.45,10.4,-1.0,0.0,0.0]
[1779951081902,45.05,72971.34,10.4,-1.0,0.0,0.0]
[1779951083916,45.05,72971.58,10.4,-1.0,0.0,0.0]
[1779951091253,45.05,72971.69,10.4,-1.0,0.0,0.0]
[1779951091972,45.05,72971.71,10.4,-1.0,0.0,0.0]
[1779951097009,45.05,72971.2,10.4,-1.0,0.0,0.0]
[1779951098016,45.05,72971.36,10.4,-1.0,0.0,0.0]
[1779951099023,45.05,72972.53,10.4,-1.0,0.0,0.0]
[1779951100030,45.05,72972.72,10.4,-1.0,0.0,0.0]
[1779951101037,45.05,72976.6,10.4,-1.0,0.0,0.0]
[1779951102044,45.05,72977.09,10.4,-1.0,0.0,0.0]
[1779951103051,45.05,72975.53,10.4,-1.0,0.0,0.0]
[1779951105065,45.05,72975.27,10.4,-1.0,0.0,0.0]
[1779951107078,45.05,72976.7,10.4,-1.0,0.0,0.0]
[1779951108086,45.05,72975.82,10.4,-1.0,0.0,0.0]
[1779951110100,45.05,72975.09,10.4,-1.0,0.0,0.0]
[1779951111107,45.05,72975.32,10.4,-1.0,0.0,0.0]
[1779951112113,45.05,72976.28,10.4,-1.0,0.0,0.0]
[1779951114128,45.05,72975.28,10.4,-1.0,0.0,0.0]
[1779951115135,45.05,72973.53,10.4,-1.0,0.0,0.0]
[1779951116142,45.05,72973.82,10.4,-1.0,0.0,0.0]
[1779951119163,45.05,72973.57,10.4,-1.0,0.0,0.0]
[1779951120170,45.05,72973.42,10.4,-1.0,0.0,0.0]
[1779951122184,45.05,72972.91,10.4,-1.0,0.0,0.0]
[1779951123191,45.05,72973.05,10.4,-1.0,0.0,0.0]
[1779951126212,45.05,72975.0,10.4,-1.0,0.0,0.0]
[1779951127219,45.05,72977.72,10.4,-1.0,0.0,0.0]
[1779951128226,45.05,72976.79,10.4,-1.0,0.0,0.0]
[1779951129233,45.05,72976.93,10.4,-1.0,0.0,0.0]
[1779951130240,45.05,72977.26,10.4,-1.0,0.0,0.0]
[1779951131247,45.05,72977.63,10.4,-1.0,0.0,0.0]
[1779951132254,45.05,72979.49,10.4,-1.0,0.0,0.0]
[1779951133261,45.05,72980.37,10.4,-1.0,0.0,0.0]
[1779951134268,45.05,72980.01,10.4,-1.0,0.0,0.0]
[1779951135276,45.05,72980.92,10.4,-1.0,0.0,0.0]
[1779951137290,45.05,72980.5,10.4,-1.0,0.0,0.0]
[1779951138297,45.05,72981.54,10.4,-1.0,0.0,0.0]
[1779951139304,45.05,72980.74,10.4,-1.0,0.0,0.0]
[1779951142326,45.05,72981.16,10.4,-1.0,0.0,0.0]
[1779951143333,45.05,72980.63,10.4,-1.0,0.0,0.0]
[1779951144340,45.05,72981.03,10.4,-1.0,0.0,0.0]
[1779951145346,45.05,72981.65,10.4,-1.0,0.0,0.0]
[1779951146354,45.05,72980.46,10.4,-1.0,0.0,0.0]
[1779951147361,45.05,72979.16,10.4,-1.0,0.0,0.0]
[1779951148368,45.05,72977.76,10.4,-1.0,0.0,0.0]
[1779951149375,45.05,72977.3,10.4,-1.0,0.0,0.0]
[1779951150381,45.05,72978.42,10.4,-1.0,0.0,0.0]
[1779951151389,45.05,72981.62,10.4,-1.0,0.0,0.0]
[1779951152396,45.05,72982.95,10.4,-1.0,0.0,0.0]
[1779951153402,45.05,72982.7,10.4,-1.0,0.0,0.0]
[1779951159445,45.05,72982.73,10.4,-1.0,0.0,0.0]
[1779951160459,45.05,72983.29,10.4,-1.0,0.0,0.0]
[1779951161462,45.05,72988.17,10.4,-1.0,0.0,0.0]
[1779951162469,45.05,72989.33,10.4,-1.0,0.0,0.0]
[1779951163476,45.05,72990.33,10.4,-1.0,0.0,0.0]
[1779951164483,45.05,72990.58,10.4,-1.0,0.0,0.0]
[1779951165490,45.05,72991.52,10.4,-1.0,0.0,0.0]
[1779951166497,45.05,72990.93,10.4,-1.0,0.0,0.0]
[1779951167504,45.05,72992.78,10.4,-1.0,0.0,0.0]
[1779951168511,45.05,72993.27,10.4,-1.0,0.0,0.0]
[1779951169518,45.05,72992.99,10.4,-1.0,0.0,0.0]
[1779951171533,45.05,72994.1,10.4,-1.0,0.0,0.0]
[1779951172540,45.05,73002.49,10.4,-1.0,0.0,0.0]
[1779951173547,45.05,73003.08,10.4,-1.0,0.0,0.0]
[1779951174554,45.05,73004.92,10.4,-1.0,0.0,0.0]
[1779951175561,45.05,73005.23,10.4,-1.0,0.0,0.0]
[1779951176568,45.05,73006.53,10.4,-1.0,0.0,0.0]
[1779951177575,45.05,73005.64,10.4,-1.0,0.0,0.0]
[1779951178582,45.05,73006.17,10.4,-1.0,0.0,0.0]
[1779951181308,45.05,73006.11,10.4,-1.0,0.0,0.0]
[1779951180597,45.05,73006.58,10.4,-1.0,0.0,0.0]
[1779951181604,45.05,73006.95,10.4,-1.0,0.0,0.0]
[1779951182611,45.05,73010.24,10.4,-1.0,0.0,0.0]
[1779951183618,45.05,73011.12,10.4,-1.0,0.0,0.0]
[1779951184626,45.05,73010.07,10.4,-1.0,0.0,0.0]
[1779951185632,45.05,73010.49,10.4,-1.0,0.0,0.0]
[1779951186639,45.05,73012.79,10.4,-1.0,0.0,0.0]
[1779951187646,45.05,73017.9,10.4,-1.0,0.0,0.0]
[1779951188653,45.05,73021.08,10.4,-1.0,0.0,0.0]
[1779951189660,45.05,73021.72,10.4,-1.0,0.0,0.0]
[1779951192681,45.05,73023.28,10.4,-1.0,0.0,0.0]
[1779951193688,45.05,73023.07,10.4,-1.0,0.0,0.0]
[1779951194695,45.05,73025.96,10.4,-1.0,0.0,0.0]
[1779951195702,45.05,73025.56,10.4,-1.0,0.0,0.0]
[1779951197716,45.05,73026.31,10.4,-1.0,0.0,0.0]
[1779951198724,45.05,73025.29,10.4,-1.0,0.0,0.0]
[1779951199730,45.05,73024.95,10.4,-1.0,0.0,0.0]
[1779951200959,45.05,73024.7,10.4,-1.0,0.0,0.0]
[1779951201744,45.05,73025.01,10.4,-1.0,0.0,0.0]
[1779951202753,45.05,73024.62,10.4,-1.0,0.0,0.0]
[1779951203758,45.05,73024.83,10.4,-1.0,0.0,0.0]
[1779951205772,45.05,73024.64,10.4,-1.0,0.0,0.0]
[1779951206779,45.05,73024.32,10.4,-1.0,0.0,0.0]
[1779951207786,45.05,73022.39,10.4,-1.0,0.0,0.0]
[1779951209800,45.05,73021.93,10.4,-1.0,0.0,0.0]
[1779951210807,45.05,73021.74,10.4,-1.0,0.0,0.0]
[1779951211817,45.05,73021.29,10.4,-1.0,0.0,0.0]
[1779951212821,45.05,73020.93,10.4,-1.0,0.0,0.0]
[1779951213828,45.05,73020.07,10.4,-1.0,0.0,0.0]
[1779951214835,45.05,73019.66,10.4,-1.0,0.0,0.0]
[1779951218863,45.05,73019.84,10.4,-1.0,0.0,0.0]
[1779951219869,45.05,73020.61,10.4,-1.0,0.0,0.0]
[1779951220877,45.05,73020.19,10.4,-1.0,0.0,0.0]
[1779951221884,45.05,73019.79,10.4,-1.0,0.0,0.0]
[1779951222890,45.05,73019.45,10.4,-1.0,0.0,0.0]
[1779951224905,45.05,73019.68,10.4,-1.0,0.0,0.0]
[1779951225912,45.05,73019.87,10.4,-1.0,0.0,0.0]
[1779951226919,45.05,73020.38,10.4,-1.0,0.0,0.0]
[1779951228933,45.05,73020.57,10.4,-1.0,0.0,0.0]
[1779951229940,45.05,73018.93,10.4,-1.0,0.0,0.0]
[1779951231954,45.05,73019.09,10.4,-1.0,0.0,0.0]
[1779951232960,45.05,73019.98,10.4,-1.0,0.0,0.0]
[1779951233967,45.05,73020.73,10.4,-1.0,0.0,0.0]
[1779951234976,45.05,73020.96,10.4,-1.0,0.0,0.0]
[1779951236991,45.05,73023.01,10.4,-1.0,0.0,0.0]
[1779951237998,45.05,73023.7,10.4,-1.0,0.0,0.0]
[1779951239005,45.05,73024.42,10.4,-1.0,0.0,0.0]
[1779951240014,45.05,73023.89,10.4,-1.0,0.0,0.0]
[1779951244041,45.05,73024.06,10.4,-1.0,0.0,0.0]
[1779951245048,45.05,73023.3,10.4,-1.0,0.0,0.0]
[1779951246055,45.05,73022.7,10.4,-1.0,0.0,0.0]
[1779951247062,45.05,73023.26,10.4,-1.0,0.0,0.0]
[1779951248069,45.05,73012.81,10.4,-1.0,0.0,0.0]
[1779951249076,45.05,73011.34,10.4,-1.0,0.0,0.0]
[1779951250083,45.05,73010.86,10.4,-1.0,0.0,0.0]
[1779951251090,45.05,72998.29,10.4,-1.0,0.0,0.0]
[1779951252097,45.05,72994.86,10.4,-1.0,0.0,0.0]
[1779951253104,45.05,72998.91,10.4,-1.0,0.0,0.0]
[1779951254110,45.05,73000.36,10.4,-1.0,0.0,0.0]
[1779951257374,45.05,72999.71,10.4,-1.0,0.0,0.0]
[1779951260154,45.05,73001.15,10.4,-1.0,0.0,0.0]
[1779951261168,45.05,73008.33,10.4,-1.0,0.0,0.0]
[1779951262171,45.05,73004.6,10.4,-1.0,0.0,0.0]
[1779951263178,45.05,73002.67,10.4,-1.0,0.0,0.0]
[1779951264185,45.05,73002.3,10.4,-1.0,0.0,0.0]
[1779951265192,45.05,72998.47,10.4,-1.0,0.0,0.0]
[1779951266199,45.05,72992.42,10.4,-1.0,0.0,0.0]
[1779951267206,45.05,72991.12,10.4,-1.0,0.0,0.0]
[1779951268213,45.05,72990.73,10.4,-1.0,0.0,0.0]
[1779951270228,45.05,72987.47,10.4,-1.0,0.0,0.0]
[1779951271233,45.05,72982.31,10.4,-1.0,0.0,0.0]
[1779951272241,45.05,72979.95,10.4,-1.0,0.0,0.0]
[1779951273248,45.05,72979.79,10.4,-1.0,0.0,0.0]
[1779951275263,45.05,72976.78,10.4,-1.0,0.0,0.0]
[1779951276270,45.05,72977.56,10.4,-1.0,0.0,0.0]
[1779951277277,45.05,72978.07,10.4,-1.0,0.0,0.0]
[1779951278284,45.05,72977.93,10.4,-1.0,0.0,0.0]
[1779951279292,45.05,72978.1,10.4,-1.0,0.0,0.0]
[1779951280299,45.05,72977.64,10.4,-1.0,0.0,0.0]
[1779951283255,45.05,72977.57,10.4,-1.0,0.0,0.0]
[1779951283343,45.05,72977.57,10.4,-1.0,0.0,0.0]
[1779951284266,45.05,72977.57,10.4,-1.0,0.0,0.0]
[1779951284327,45.05,72977.01,10.4,-1.0,0.0,0.0]
[1779951289362,45.05,72976.76,10.4,-1.0,0.0,0.0]
[1779951290369,45.05,72976.97,10.4,-1.0,0.0,0.0]
[1779951295404,45.05,72978.9,10.4,-1.0,0.0,0.0]
[1779951296411,45.05,72982.85,10.4,-1.0,0.0,0.0]
[1779951297418,45.05,72984.89,10.4,-1.0,0.0,0.0]
[1779951298425,45.05,72985.24,10.4,-1.0,0.0,0.0]
[1779951299432,45.05,72985.45,10.4,-1.0,0.0,0.0]
[1779951300439,45.05,72986.06,10.4,-1.0,0.0,0.0]
[1779951301446,45.05,72985.91,10.4,-1.0,0.0,0.0]
[1779951302454,45.05,72984.92,10.4,-1.0,0.0,0.0]
[1779951303460,45.05,72983.24,10.4,-1.0,0.0,0.0]
[1779951304467,45.05,72983.37,10.4,-1.0,0.0,0.0]
[1779951304931,45.05,72983.37,10.4,-1.0,0.0,0.0]
[1779951305474,45.05,72990.97,10.4,-1.0,0.0,0.0]
[1779951306030,45.05,72990.97,10.4,-1.0,0.0,0.0]
[1779951306481,45.05,72992.93,10.4,-1.0,0.0,0.0]
[1779951307488,45.05,72991.67,10.4,-1.0,0.0,0.0]
[1779951308495,45.05,72993.94,10.4,-1.0,0.0,0.0]
[1779951309502,45.05,72995.18,10.4,-1.0,0.0,0.0]
[1779951310509,45.05,72996.24,10.4,-1.0,0.0,0.0]
[1779951313339,45.05,72996.24,10.4,-1.0,0.0,0.0]
[1779951313381,45.05,72997.43,10.4,-1.0,0.0,0.0]
[1779951313530,45.05,72998.64,10.4,-1.0,0.0,0.0]
[1779951314537,45.05,73005.17,10.4,-1.0,0.0,0.0]
[1779951315544,45.05,73006.94,10.4,-1.0,0.0,0.0]
[1779951316551,45.05,73008.62,10.4,-1.0,0.0,0.0]
[1779951317558,45.05,73008.47,10.4,-1.0,0.0,0.0]
[1779951318565,45.05,73007.22,10.4,-1.0,0.0,0.0]
[1779951321586,45.05,73004.6,10.4,-1.0,0.0,0.0]
[1779951322593,45.05,73004.09,10.4,-1.0,0.0,0.0]
[1779951323600,45.05,73003.9,10.4,-1.0,0.0,0.0]
[1779951324607,45.05,73004.07,10.4,-1.0,0.0,0.0]
[1779951325614,45.05,73004.35,10.4,-1.0,0.0,0.0]
[1779951328635,45.05,73004.18,10.4,-1.0,0.0,0.0]
[1779951329642,45.05,73004.35,10.4,-1.0,0.0,0.0]
[1779951332664,45.05,73004.38,10.4,-1.0,0.0,0.0]
[1779951333672,45.05,73004.94,10.4,-1.0,0.0,0.0]
[1779951334679,45.05,73004.54,10.4,-1.0,0.0,0.0]
[1779951335690,45.05,73004.89,10.4,-1.0,0.0,0.0]
[1779951336697,45.05,73004.72,10.4,-1.0,0.0,0.0]
[1779951340726,45.05,73005.59,10.4,-1.0,0.0,0.0]
[1779951342740,45.05,73005.76,10.4,-1.0,0.0,0.0]
[1779951344410,45.05,73005.76,10.4,-1.0,0.0,0.0]
[1779951344481,45.05,73006.31,10.4,-1.0,0.0,0.0]
[1779951345459,45.05,73006.31,10.4,-1.0,0.0,0.0]
[1779951345525,45.05,73009.51,10.4,-1.0,0.0,0.0]
[1779951345761,45.05,73014.3,10.4,-1.0,0.0,0.0]
[1779951346768,45.05,73014.94,10.4,-1.0,0.0,0.0]
[1779951347775,45.05,73015.76,10.4,-1.0,0.0,0.0]
[1779951348782,45.05,73016.67,10.4,-1.0,0.0,0.0]
[1779951352809,45.05,73013.7,10.4,-1.0,0.0,0.0]
[1779951353817,45.05,73013.32,10.4,-1.0,0.0,0.0]
[1779951354824,45.05,73014.42,10.4,-1.0,0.0,0.0]
[1779951355831,45.05,73014.18,10.4,-1.0,0.0,0.0]
[1779951356838,45.05,73014.07,10.4,-1.0,0.0,0.0]
[1779951359859,45.05,73013.91,10.4,-1.0,0.0,0.0]
[1779951361873,45.05,73012.95,10.4,-1.0,0.0,0.0]
[1779951362880,45.05,73014.1,10.4,-1.0,0.0,0.0]
[1779951363887,45.05,73013.92,10.4,-1.0,0.0,0.0]
[1779951365901,45.05,73014.65,10.4,-1.0,0.0,0.0]
[1779951366908,45.05,73014.78,10.4,-1.0,0.0,0.0]
[1779951367915,45.05,73018.09,10.4,-1.0,0.0,0.0]
[1779951368922,45.05,73019.1,10.4,-1.0,0.0,0.0]
[1779951369929,45.05,73019.35,10.4,-1.0,0.0,0.0]
[1779951370936,45.05,73023.29,10.4,-1.0,0.0,0.0]
[1779951371943,45.05,73023.96,10.4,-1.0,0.0,0.0]
[1779951372949,45.05,73025.84,10.4,-1.0,0.0,0.0]
[1779951373957,45.05,73024.78,10.4,-1.0,0.0,0.0]
[1779951374964,45.05,73032.54,10.4,-1.0,0.0,0.0]
[1779951375971,45.05,73034.81,10.4,-1.0,0.0,0.0]
[1779951376978,45.05,73035.91,10.4,-1.0,0.0,0.0]
[1779951377985,45.05,73035.51,10.4,-1.0,0.0,0.0]
[1779951379514,45.05,73035.51,10.4,-1.0,0.0,0.0]
[1779951378992,45.05,73035.75,10.4,-1.0,0.0,0.0]
[1779951379999,45.05,73037.64,10.4,-1.0,0.0,0.0]
[1779951381006,45.05,73040.13,10.4,-1.0,0.0,0.0]
[1779951382013,45.05,73038.98,10.4,-1.0,0.0,0.0]
[1779951383020,45.05,73040.86,10.4,-1.0,0.0,0.0]
[1779951384027,45.05,73045.78,10.4,-1.0,0.0,0.0]
[1779951385034,45.05,73044.8,10.4,-1.0,0.0,0.0]
[1779951386041,45.05,73044.21,10.4,-1.0,0.0,0.0]
[1779951387048,45.05,73044.87,10.4,-1.0,0.0,0.0]
[1779951389062,45.05,73045.36,10.4,-1.0,0.0,0.0]
[1779951390070,45.05,73044.62,10.4,-1.0,0.0,0.0]
[1779951391076,45.05,73036.29,10.4,-1.0,0.0,0.0]
[1779951392083,45.05,73031.24,10.4,-1.0,0.0,0.0]
[1779951393090,45.05,73031.15,10.4,-1.0,0.0,0.0]
[1779951394097,45.05,73030.72,10.4,-1.0,0.0,0.0]
[1779951395114,45.05,73029.85,10.4,-1.0,0.0,0.0]
[1779951397128,45.05,73029.68,10.4,-1.0,0.0,0.0]
[1779951401160,45.05,73029.81,10.4,-1.0,0.0,0.0]
[1779951407202,45.05,73029.66,10.4,-1.0,0.0,0.0]
[1779951408209,45.05,73028.6,10.4,-1.0,0.0,0.0]
[1779951409215,45.05,73028.19,10.4,-1.0,0.0,0.0]
[1779951412237,45.05,73025.45,10.4,-1.0,0.0,0.0]
[1779951413244,45.05,73024.73,10.4,-1.0,0.0,0.0]
[1779951414252,45.05,73023.7,10.4,-1.0,0.0,0.0]
[1779951415259,45.05,73014.88,10.4,-1.0,0.0,0.0]
[1779951416267,45.05,73010.83,10.4,-1.0,0.0,0.0]
[1779951417273,45.05,73009.36,10.4,-1.0,0.0,0.0]
[1779951418281,45.05,73009.01,10.4,-1.0,0.0,0.0]
[1779951420295,45.05,73007.11,10.4,-1.0,0.0,0.0]
[1779951421301,45.05,73006.17,10.4,-1.0,0.0,0.0]
[1779951423316,45.05,73005.87,10.4,-1.0,0.0,0.0]
[1779951424322,45.05,73006.5,10.4,-1.0,0.0,0.0]
[1779951425330,45.05,73005.98,10.4,-1.0,0.0,0.0]
[1779951427344,45.05,73006.27,10.4,-1.0,0.0,0.0]
[1779951429358,45.05,73005.88,10.4,-1.0,0.0,0.0]
[1779951434393,45.05,73006.53,10.4,-1.0,0.0,0.0]
[1779951435400,45.05,73006.16,10.4,-1.0,0.0,0.0]
[1779951436407,45.05,73007.11,10.4,-1.0,0.0,0.0]
[1779951437414,45.05,73006.57,10.4,-1.0,0.0,0.0]
[1779951438421,45.05,73006.08,10.4,-1.0,0.0,0.0]
[1779951440435,45.05,73006.97,10.4,-1.0,0.0,0.0]
[1779951441442,45.05,73006.23,10.4,-1.0,0.0,0.0]
[1779951444463,45.05,73006.56,10.4,-1.0,0.0,0.0]
[1779951445470,45.05,73007.05,10.4,-1.0,0.0,0.0]
[1779951446477,45.05,73007.54,10.4,-1.0,0.0,0.0]
[1779951447484,45.05,73008.3,10.4,-1.0,0.0,0.0]
[1779951448491,45.05,73008.56,10.4,-1.0,0.0,0.0]
[1779951449498,45.05,73008.91,10.4,-1.0,0.0,0.0]
[1779951452519,45.05,73009.14,10.4,-1.0,0.0,0.0]
[1779951453526,45.05,73008.87,10.4,-1.0,0.0,0.0]
[1779951454533,45.05,73008.59,10.4,-1.0,0.0,0.0]
[1779951456548,45.05,73008.82,10.4,-1.0,0.0,0.0]
[1779951458562,45.05,73007.85,10.4,-1.0,0.0,0.0]
[1779951459569,45.05,73008.12,10.4,-1.0,0.0,0.0]
[1779951464604,45.05,73009.06,10.4,-1.0,0.0,0.0]
[1779951465611,45.05,73008.89,10.4,-1.0,0.0,0.0]
[1779951467625,45.05,73009.05,10.4,-1.0,0.0,0.0]
[1779951470646,45.05,73008.92,10.4,-1.0,0.0,0.0]
[1779951474674,45.05,73008.39,10.4,-1.0,0.0,0.0]
[1779951475680,45.05,73008.82,10.4,-1.0,0.0,0.0]
[1779951477697,45.05,73009.41,10.4,-1.0,0.0,0.0]
[1779951478704,45.05,73016.34,10.4,-1.0,0.0,0.0]
[1779951479711,45.05,73020.07,10.4,-1.0,0.0,0.0]
[1779951480718,45.05,73020.78,10.4,-1.0,0.0,0.0]
[1779951481725,45.05,73022.42,10.4,-1.0,0.0,0.0]
[1779951482732,45.05,73022.79,10.4,-1.0,0.0,0.0]
[1779951483739,45.05,73023.45,10.4,-1.0,0.0,0.0]
[1779951484746,45.05,73024.46,10.4,-1.0,0.0,0.0]
[1779951485753,45.05,73022.31,10.4,-1.0,0.0,0.0]
[1779951488774,45.05,73022.74,10.4,-1.0,0.0,0.0]
[1779951489781,45.05,73022.13,10.4,-1.0,0.0,0.0]
[1779951490788,45.05,73022.8,10.4,-1.0,0.0,0.0]
[1779951491795,45.05,73024.69,10.4,-1.0,0.0,0.0]
[1779951492801,45.05,73025.03,10.4,-1.0,0.0,0.0]
[1779951494816,45.05,73024.38,10.4,-1.0,0.0,0.0]
[1779951495823,45.05,73024.68,10.4,-1.0,0.0,0.0]
[1779951496830,45.05,73024.44,10.4,-1.0,0.0,0.0]
[1779951497837,45.05,73024.95,10.4,-1.0,0.0,0.0]
[1779951498844,45.05,73025.06,10.4,-1.0,0.0,0.0]
[1779951500858,45.05,73025.19,10.4,-1.0,0.0,0.0]
[1779951501865,45.05,73026.57,10.4,-1.0,0.0,0.0]
[1779951502872,45.05,73025.5,10.4,-1.0,0.0,0.0]
[1779951507907,45.05,73025.57,10.4,-1.0,0.0,0.0]
[1779951509921,45.05,73024.97,10.4,-1.0,0.0,0.0]
[1779951512942,45.05,73020.74,10.4,-1.0,0.0,0.0]
[1779951513949,45.05,73018.39,10.4,-1.0,0.0,0.0]
[1779951516970,45.05,73014.35,10.4,-1.0,0.0,0.0]
[1779951517977,45.05,73014.07,10.4,-1.0,0.0,0.0]
[1779951518984,45.05,73013.76,10.4,-1.0,0.0,0.0]
[1779951520998,45.05,73013.88,10.4,-1.0,0.0,0.0]
[1779951522005,45.05,73014.21,10.4,-1.0,0.0,0.0]
[1779951524018,45.05,73014.01,10.4,-1.0,0.0,0.0]
[1779951525026,45.05,73014.33,10.4,-1.0,0.0,0.0]
[1779951526033,45.05,73015.53,10.4,-1.0,0.0,0.0]
[1779951527042,45.05,73014.94,10.4,-1.0,0.0,0.0]
[1779951528050,45.05,73018.29,10.4,-1.0,0.0,0.0]
[1779951529056,45.05,73018.11,10.4,-1.0,0.0,0.0]
[1779951530063,45.05,73019.64,10.4,-1.0,0.0,0.0]
[1779951531070,45.05,73022.26,10.4,-1.0,0.0,0.0]
[1779951532076,45.05,73022.4,10.4,-1.0,0.0,0.0]
[1779951533452,45.05,73022.4,10.4,-1.0,0.0,0.0]
[1779951533509,45.05,73025.37,10.4,-1.0,0.0,0.0]
[1779951534471,45.05,73025.37,10.4,-1.0,0.0,0.0]
[1779951534540,45.05,73043.47,10.4,-1.0,0.0,0.0]
[1779951535098,45.05,73047.61,10.4,-1.0,0.0,0.0]
[1779951536105,45.05,73047.26,10.4,-1.0,0.0,0.0]
[1779951540134,45.05,73046.74,10.4,-1.0,0.0,0.0]
[1779951541165,45.05,73046.74,10.4,-1.0,0.0,0.0]
[1779951541192,45.05,73048.67,10.4,-1.0,0.0,0.0]
[1779951542363,45.05,73048.67,10.4,-1.0,0.0,0.0]
[1779951542428,45.05,73069.09,10.4,-1.0,0.0,0.0]
[1779951543164,45.05,73075.53,10.4,-1.0,0.0,0.0]
[1779951544171,45.05,73076.05,10.4,-1.0,0.0,0.0]
[1779951546185,45.05,73076.45,10.4,-1.0,0.0,0.0]
[1779951548536,45.05,73076.66,10.4,-1.0,0.0,0.0]
[1779951550213,45.05,73075.42,10.4,-1.0,0.0,0.0]
[1779951551220,45.05,73074.84,10.4,-1.0,0.0,0.0]
[1779951552227,45.05,73075.23,10.4,-1.0,0.0,0.0]
[1779951553235,45.05,73075.1,10.4,-1.0,0.0,0.0]
[1779951554241,45.05,73075.61,10.4,-1.0,0.0,0.0]
[1779951555248,45.05,73076.49,10.4,-1.0,0.0,0.0]
[1779951556255,45.05,73078.14,10.4,-1.0,0.0,0.0]
[1779951557262,45.05,73080.96,10.4,-1.0,0.0,0.0]
[1779951559276,45.05,73081.32,10.4,-1.0,0.0,0.0]
[1779951560283,45.05,73084.82,10.4,-1.0,0.0,0.0]
[1779951562297,45.05,73084.6,10.4,-1.0,0.0,0.0]
[1779951563304,45.05,73084.34,10.4,-1.0,0.0,0.0]
[1779951564312,45.05,73083.9,10.4,-1.0,0.0,0.0]
[1779951565319,45.05,73083.27,10.4,-1.0,0.0,0.0]
[1779951566326,45.05,73082.63,10.4,-1.0,0.0,0.0]
[1779951567333,45.05,73084.55,10.4,-1.0,0.0,0.0]
[1779951569347,45.05,73084.34,10.4,-1.0,0.0,0.0]
[1779951570354,45.05,73084.49,10.4,-1.0,0.0,0.0]
[1779951571361,45.05,73082.75,10.4,-1.0,0.0,0.0]
[1779951573375,45.05,73081.51,10.4,-1.0,0.0,0.0]
[1779951574382,45.05,73081.37,10.4,-1.0,0.0,0.0]
[1779951575389,45.05,73077.63,10.4,-1.0,0.0,0.0]
[1779951576401,45.05,73075.44,10.4,-1.0,0.0,0.0]
[1779951577408,45.05,73075.98,10.4,-1.0,0.0,0.0]
[1779951578415,45.05,73076.87,10.4,-1.0,0.0,0.0]
[1779951579423,45.05,73077.32,10.4,-1.0,0.0,0.0]
[1779951581436,45.05,73078.21,10.4,-1.0,0.0,0.0]
[1779951582443,45.05,73080.1,10.4,-1.0,0.0,0.0]
[1779951583450,45.05,73081.36,10.4,-1.0,0.0,0.0]
[1779951584457,45.05,73080.85,10.4,-1.0,0.0,0.0]
[1779951585464,45.05,73081.62,10.4,-1.0,0.0,0.0]
[1779951586471,45.05,73083.15,10.4,-1.0,0.0,0.0]
[1779951587478,45.05,73083.82,10.4,-1.0,0.0,0.0]
[1779951588485,45.05,73085.16,10.4,-1.0,0.0,0.0]
[1779951589494,45.05,73084.37,10.4,-1.0,0.0,0.0]
[1779951590501,45.05,73083.53,10.4,-1.0,0.0,0.0]
[1779951591508,45.05,73083.39,10.4,-1.0,0.0,0.0]
[1779951593522,45.05,73083.95,10.4,-1.0,0.0,0.0]
[1779951594529,45.05,73076.08,10.4,-1.0,0.0,0.0]
[1779951595536,45.05,73075.52,10.4,-1.0,0.0,0.0]
[1779951597550,45.05,73076.07,10.4,-1.0,0.0,0.0]
[1779951598557,45.05,73078.09,10.4,-1.0,0.0,0.0]
[1779951599564,45.05,73080.46,10.4,-1.0,0.0,0.0]
[1779951600571,45.05,73082.11,10.4,-1.0,0.0,0.0]
[1779951601577,45.05,73083.65,10.4,-1.0,0.0,0.0]
[1779951602586,45.05,73087.84,10.4,-1.0,0.0,0.0]
[1779951603593,45.05,73088.29,10.4,-1.0,0.0,0.0]
[1779951604600,45.05,73090.01,10.4,-1.0,0.0,0.0]
[1779951605608,45.05,73092.79,10.4,-1.0,0.0,0.0]
[1779951605990,45.05,73092.79,10.4,-1.0,0.0,0.0]
[1779951606438,45.05,73092.79,10.4,-1.0,0.0,0.0]
[1779951606614,45.05,73096.43,10.4,-1.0,0.0,0.0]
[1779951607621,45.05,73098.72,10.4,-1.0,0.0,0.0]
[1779951609636,45.05,73099.46,10.4,-1.0,0.0,0.0]
[1779951610643,45.05,73099.28,10.4,-1.0,0.0,0.0]
[1779951611650,45.05,73099.85,10.4,-1.0,0.0,0.0]
[1779951612657,45.05,73100.2,10.4,-1.0,0.0,0.0]
[1779951613664,45.05,73104.09,10.4,-1.0,0.0,0.0]
[1779951614672,45.05,73105.61,10.4,-1.0,0.0,0.0]
[1779951617692,45.05,73100.73,10.4,-1.0,0.0,0.0]
[1779951618699,45.05,73097.36,10.4,-1.0,0.0,0.0]
[1779951619706,45.05,73096.51,10.4,-1.0,0.0,0.0]
[1779951620713,45.05,73097.56,10.4,-1.0,0.0,0.0]
[1779951621720,45.05,73096.89,10.4,-1.0,0.0,0.0]
[1779951622727,45.05,73097.21,10.4,-1.0,0.0,0.0]
[1779951623734,45.05,73096.96,10.4,-1.0,0.0,0.0]
[1779951624741,45.05,73101.09,10.4,-1.0,0.0,0.0]
[1779951625748,45.05,73102.79,10.4,-1.0,0.0,0.0]
[1779951626755,45.05,73103.9,10.4,-1.0,0.0,0.0]
[1779951627762,45.05,73103.46,10.4,-1.0,0.0,0.0]
[1779951628769,45.05,73102.34,10.4,-1.0,0.0,0.0]
[1779951629776,45.05,73103.75,10.4,-1.0,0.0,0.0]
[1779951630783,45.05,73102.25,10.4,-1.0,0.0,0.0]
[1779951631790,45.05,73102.05,10.4,-1.0,0.0,0.0]
[1779951632797,45.05,73101.41,10.4,-1.0,0.0,0.0]
[1779951633804,45.05,73101.02,10.4,-1.0,0.0,0.0]
[1779951634811,45.05,73101.89,10.4,-1.0,0.0,0.0]
[1779951635818,45.05,73101.74,10.4,-1.0,0.0,0.0]
[1779951637832,45.05,73102.23,10.4,-1.0,0.0,0.0]
[1779951638839,45.05,73101.77,10.4,-1.0,0.0,0.0]
[1779951639846,45.05,73102.11,10.4,-1.0,0.0,0.0]
[1779951640853,45.05,73101.86,10.4,-1.0,0.0,0.0]
[1779951641860,45.05,73102.48,10.4,-1.0,0.0,0.0]
[1779951642867,45.05,73102.33,10.4,-1.0,0.0,0.0]
[1779951643874,45.05,73103.72,10.4,-1.0,0.0,0.0]
[1779951645888,45.05,73103.25,10.4,-1.0,0.0,0.0]
[1779951646894,45.05,73102.96,10.4,-1.0,0.0,0.0]
[1779951647902,45.05,73103.13,10.4,-1.0,0.0,0.0]
[1779951648909,45.05,73103.49,10.4,-1.0,0.0,0.0]
[1779951649916,45.05,73103.21,10.4,-1.0,0.0,0.0]
[1779951650923,45.05,73103.61,10.4,-1.0,0.0,0.0]
[1779951652937,45.05,73104.08,10.4,-1.0,0.0,0.0]
[1779951653945,45.05,73105.9,10.4,-1.0,0.0,0.0]
[1779951654952,45.05,73106.03,10.4,-1.0,0.0,0.0]
[1779951655959,45.05,73106.17,10.4,-1.0,0.0,0.0]
[1779951656967,45.05,73106.46,10.4,-1.0,0.0,0.0]
[1779951659014,45.05,73112.22,10.4,-1.0,0.0,0.0]
[1779951660036,45.05,73113.35,10.4,-1.0,0.0,0.0]
[1779951661036,45.05,73113.72,10.4,-1.0,0.0,0.0]
[1779951662042,45.05,73112.94,10.4,-1.0,0.0,0.0]
[1779951663050,45.05,73109.65,10.4,-1.0,0.0,0.0]
[1779951664058,45.05,73108.53,10.4,-1.0,0.0,0.0]
[1779951665065,45.05,73102.54,10.4,-1.0,0.0,0.0]
[1779951666072,45.05,73099.02,10.4,-1.0,0.0,0.0]
[1779951667613,45.05,73099.02,10.4,-1.0,0.0,0.0]
[1779951667687,45.05,73099.02,10.4,-1.0,0.0,0.0]
[1779951668537,45.05,73099.02,10.4,-1.0,0.0,0.0]
[1779951668561,45.05,73106.31,10.4,-1.0,0.0,0.0]
[1779951669093,45.05,73108.62,10.4,-1.0,0.0,0.0]
[1779951670100,45.05,73110.78,10.4,-1.0,0.0,0.0]
[1779951671107,45.05,73111.75,10.4,-1.0,0.0,0.0]
[1779951672114,45.05,73112.59,10.4,-1.0,0.0,0.0]
[1779951673121,45.05,73113.33,10.4,-1.0,0.0,0.0]
[1779951674128,45.05,73115.03,10.4,-1.0,0.0,0.0]
[1779951675135,45.05,73114.68,10.4,-1.0,0.0,0.0]
[1779951676142,45.05,73113.74,10.4,-1.0,0.0,0.0]
[1779951677149,45.05,73112.21,10.4,-1.0,0.0,0.0]
[1779951678156,45.05,73110.19,10.4,-1.0,0.0,0.0]
[1779951679163,45.05,73106.74,10.4,-1.0,0.0,0.0]
[1779951680170,45.05,73105.01,10.4,-1.0,0.0,0.0]
[1779951681177,45.05,73105.48,10.4,-1.0,0.0,0.0]
[1779951682184,45.05,73105.33,10.4,-1.0,0.0,0.0]
[1779951684198,45.05,73093.03,10.4,-1.0,0.0,0.0]
[1779951685205,45.05,73084.04,10.4,-1.0,0.0,0.0]
[1779951686212,45.05,73082.55,10.4,-1.0,0.0,0.0]
[1779951687219,45.05,73082.24,10.4,-1.0,0.0,0.0]
[1779951688226,45.05,73081.97,10.4,-1.0,0.0,0.0]
[1779951689233,45.05,73082.07,10.4,-1.0,0.0,0.0]
[1779951691247,45.05,73081.9,10.4,-1.0,0.0,0.0]
[1779951692254,45.05,73083.78,10.4,-1.0,0.0,0.0]
[1779951693261,45.05,73086.16,10.4,-1.0,0.0,0.0]
[1779951694268,45.05,73086.95,10.4,-1.0,0.0,0.0]
[1779951695276,45.05,73086.38,10.4,-1.0,0.0,0.0]
[1779951696282,45.05,73086.04,10.4,-1.0,0.0,0.0]
[1779951697289,45.05,73085.77,10.4,-1.0,0.0,0.0]
[1779951698296,45.05,73085.87,10.4,-1.0,0.0,0.0]
[1779951701317,45.05,73086.22,10.4,-1.0,0.0,0.0]
[1779951703331,45.05,73086.35,10.4,-1.0,0.0,0.0]
[1779951705345,45.05,73086.53,10.4,-1.0,0.0,0.0]
[1779951707359,45.05,73086.01,10.4,-1.0,0.0,0.0]
[1779951708366,45.05,73086.83,10.4,-1.0,0.0,0.0]
[1779951710380,45.05,73086.46,10.4,-1.0,0.0,0.0]
[1779951711386,45.05,73086.59,10.4,-1.0,0.0,0.0]
[1779951713401,45.05,73086.88,10.4,-1.0,0.0,0.0]
[1779951718435,45.05,73086.8,10.4,-1.0,0.0,0.0]
[1779951721457,45.05,73087.5,10.4,-1.0,0.0,0.0]
[1779951722464,45.05,73087.33,10.4,-1.0,0.0,0.0]
[1779951723472,45.05,73085.93,10.4,-1.0,0.0,0.0]
[1779951724479,45.05,73085.83,10.4,-1.0,0.0,0.0]
[1779951726493,45.05,73085.19,10.4,-1.0,0.0,0.0]
[1779951727500,45.05,73085.49,10.4,-1.0,0.0,0.0]
[1779951728506,45.05,73085.61,10.4,-1.0,0.0,0.0]
[1779951731528,45.05,73085.18,10.4,-1.0,0.0,0.0]
[1779951732535,45.05,73085.48,10.4,-1.0,0.0,0.0]
[1779951733542,45.05,73085.1,10.4,-1.0,0.0,0.0]
[1779951734549,45.05,73085.42,10.4,-1.0,0.0,0.0]
[1779951735556,45.05,73085.16,10.4,-1.0,0.0,0.0]
[1779951736563,45.05,73085.5,10.4,-1.0,0.0,0.0]
[1779951737570,45.05,73085.09,10.4,-1.0,0.0,0.0]
[1779951742605,45.05,73085.03,10.4,-1.0,0.0,0.0]
[1779951743612,45.05,73085.47,10.4,-1.0,0.0,0.0]
[1779951744619,45.05,73085.27,10.4,-1.0,0.0,0.0]
[1779951745626,45.05,73083.73,10.4,-1.0,0.0,0.0]
[1779951746633,45.05,73084.07,10.4,-1.0,0.0,0.0]
[1779951747640,45.05,73083.68,10.4,-1.0,0.0,0.0]
[1779951748647,45.05,73084.02,10.4,-1.0,0.0,0.0]
[1779951749654,45.05,73084.23,10.4,-1.0,0.0,0.0]
[1779951750661,45.05,73084.09,10.4,-1.0,0.0,0.0]
[1779951751668,45.05,73083.95,10.4,-1.0,0.0,0.0]
[1779951761738,45.05,73086.12,10.4,-1.0,0.0,0.0]
[1779951762745,45.05,73088.45,10.4,-1.0,0.0,0.0]
[1779951763752,45.05,73093.33,10.4,-1.0,0.0,0.0]
[1779951764759,45.05,73096.4,10.4,-1.0,0.0,0.0]
[1779951765766,45.05,73096.67,10.4,-1.0,0.0,0.0]
[1779951766773,45.05,73095.83,10.4,-1.0,0.0,0.0]
[1779951767780,45.05,73093.22,10.4,-1.0,0.0,0.0]
[1779951768786,45.05,73087.9,10.4,-1.0,0.0,0.0]
[1779951769987,45.05,73087.9,10.4,-1.0,0.0,0.0]
[1779951769794,45.05,73087.49,10.4,-1.0,0.0,0.0]
[1779951770801,45.05,73076.77,10.4,-1.0,0.0,0.0]
[1779951771129,45.05,73076.77,10.4,-1.0,0.0,0.0]
[1779951771808,45.05,73074.41,10.4,-1.0,0.0,0.0]
[1779951772815,45.05,73074.72,10.4,-1.0,0.0,0.0]
[1779951773822,45.05,73074.29,10.4,-1.0,0.0,0.0]
[1779951774829,45.05,73074.05,10.4,-1.0,0.0,0.0]
[1779951776842,45.05,73073.68,10.4,-1.0,0.0,0.0]
[1779951777849,45.05,73074.14,10.4,-1.0,0.0,0.0]
[1779951779864,45.05,73074.42,10.4,-1.0,0.0,0.0]
[1779951780871,45.05,73075.3,10.4,-1.0,0.0,0.0]
[1779951781878,45.05,73075.18,10.4,-1.0,0.0,0.0]
[1779951783891,45.05,73074.91,10.4,-1.0,0.0,0.0]
[1779951785909,45.05,73075.29,10.4,-1.0,0.0,0.0]
[1779951787922,45.05,73074.8,10.4,-1.0,0.0,0.0]
[1779951788929,45.05,73074.53,10.4,-1.0,0.0,0.0]
[1779951789937,45.05,73074.83,10.4,-1.0,0.0,0.0]
[1779951790944,45.05,73074.6,10.4,-1.0,0.0,0.0]
[1779951791952,45.05,73074.14,10.4,-1.0,0.0,0.0]
[1779951792959,45.05,73074.99,10.4,-1.0,0.0,0.0]
[1779951793966,45.05,73074.65,10.4,-1.0,0.0,0.0]
[1779951794973,45.05,73074.01,10.4,-1.0,0.0,0.0]
[1779951795980,45.05,73074.24,10.4,-1.0,0.0,0.0]
[1779951796987,45.05,73075.45,10.4,-1.0,0.0,0.0]
[1779951797993,45.05,73076.16,10.4,-1.0,0.0,0.0]
[1779951800013,45.05,73075.96,10.4,-1.0,0.0,0.0]
[1779951801017,45.05,73074.25,10.4,-1.0,0.0,0.0]
[1779951803031,45.05,73073.71,10.4,-1.0,0.0,0.0]
[1779951804038,45.05,73073.93,10.4,-1.0,0.0,0.0]
[1779951805045,45.05,73074.18,10.4,-1.0,0.0,0.0]
[1779951806052,45.05,73064.92,10.4,-1.0,0.0,0.0]
[1779951807061,45.05,73064.62,10.4,-1.0,0.0,0.0]
[1779951808066,45.05,73064.39,10.4,-1.0,0.0,0.0]
[1779951810080,45.05,73064.27,10.4,-1.0,0.0,0.0]
[1779951811086,45.05,73063.83,10.4,-1.0,0.0,0.0]
[1779951812094,45.05,73063.35,10.4,-1.0,0.0,0.0]
[1779951813101,45.05,73062.6,10.4,-1.0,0.0,0.0]
[1779951814108,45.05,73061.96,10.4,-1.0,0.0,0.0]
[1779951817128,45.05,73061.76,10.4,-1.0,0.0,0.0]
[1779951818136,45.05,73062.62,10.4,-1.0,0.0,0.0]
[1779951820150,45.05,73061.56,10.4,-1.0,0.0,0.0]
[1779951821157,45.05,73061.41,10.4,-1.0,0.0,0.0]
[1779951822164,45.05,73061.07,10.4,-1.0,0.0,0.0]
[1779951823171,45.05,73062.21,10.4,-1.0,0.0,0.0]
[1779951824178,45.05,73063.57,10.4,-1.0,0.0,0.0]
[1779951825185,45.05,73063.83,10.4,-1.0,0.0,0.0]
[1779951826193,45.05,73067.22,10.4,-1.0,0.0,0.0]
[1779951827200,45.05,73069.96,10.4,-1.0,0.0,0.0]
[1779951828207,45.05,73070.59,10.4,-1.0,0.0,0.0]
[1779951829214,45.05,73071.36,10.4,-1.0,0.0,0.0]
[1779951832238,45.05,73071.22,10.4,-1.0,0.0,0.0]
[1779951833245,45.05,73072.64,10.4,-1.0,0.0,0.0]
[1779951834252,45.05,73072.51,10.4,-1.0,0.0,0.0]
[1779951836266,45.05,73072.87,10.4,-1.0,0.0,0.0]
[1779951837274,45.05,73072.75,10.4,-1.0,0.0,0.0]
[1779951839287,45.05,73072.15,10.4,-1.0,0.0,0.0]
[1779951840294,45.05,73069.55,10.4,-1.0,0.0,0.0]
[1779951841301,45.05,73065.78,10.4,-1.0,0.0,0.0]
[1779951842308,45.05,73064.3,10.4,-1.0,0.0,0.0]
[1779951843315,45.05,73065.15,10.4,-1.0,0.0,0.0]
[1779951845329,45.05,73064.73,10.4,-1.0,0.0,0.0]
[1779951847343,45.05,73064.88,10.4,-1.0,0.0,0.0]
[1779951848350,45.05,73065.17,10.4,-1.0,0.0,0.0]
[1779951849357,45.05,73065.75,10.4,-1.0,0.0,0.0]
[1779951852378,45.05,73066.57,10.4,-1.0,0.0,0.0]
[1779951853385,45.05,73067.62,10.4,-1.0,0.0,0.0]
[1779951854392,45.05,73066.57,10.4,-1.0,0.0,0.0]
[1779951855399,45.05,73066.23,10.4,-1.0,0.0,0.0]
[1779951857413,45.05,73065.89,10.4,-1.0,0.0,0.0]
[1779951864463,45.05,73065.24,10.4,-1.0,0.0,0.0]
[1779951866477,45.05,73063.8,10.4,-1.0,0.0,0.0]
[1779951867484,45.05,73059.67,10.4,-1.0,0.0,0.0]
[1779951868491,45.05,73059.09,10.4,-1.0,0.0,0.0]
[1779951869498,45.05,73058.69,10.4,-1.0,0.0,0.0]
[1779951871512,45.05,73058.61,10.4,-1.0,0.0,0.0]
[1779951875540,45.05,73058.76,10.4,-1.0,0.0,0.0]
[1779951880575,45.05,73058.89,10.4,-1.0,0.0,0.0]
[1779951881581,45.05,73059.71,10.4,-1.0,0.0,0.0]
[1779951882589,45.05,73059.83,10.4,-1.0,0.0,0.0]
[1779951883596,45.05,73059.71,10.4,-1.0,0.0,0.0]
[1779951884604,45.05,73063.48,10.4,-1.0,0.0,0.0]
[1779951885611,45.05,73064.78,10.4,-1.0,0.0,0.0]
[1779951886618,45.05,73064.94,10.4,-1.0,0.0,0.0]
[1779951887625,45.05,73065.92,10.4,-1.0,0.0,0.0]
[1779951888632,45.05,73066.1,10.4,-1.0,0.0,0.0]
[1779951889642,45.05,73066.22,10.4,-1.0,0.0,0.0]
[1779951890649,45.05,73068.41,10.4,-1.0,0.0,0.0]
[1779951891655,45.05,73070.94,10.4,-1.0,0.0,0.0]
[1779951892663,45.05,73072.47,10.4,-1.0,0.0,0.0]
[1779951893670,45.05,73069.6,10.4,-1.0,0.0,0.0]
[1779951895684,45.05,73067.07,10.4,-1.0,0.0,0.0]
[1779951896691,45.05,73068.03,10.4,-1.0,0.0,0.0]
[1779951897698,45.05,73067.92,10.4,-1.0,0.0,0.0]
[1779951898705,45.05,73068.28,10.4,-1.0,0.0,0.0]
[1779951900718,45.05,73067.31,10.4,-1.0,0.0,0.0]
[1779951901726,45.05,73066.76,10.4,-1.0,0.0,0.0]
[1779951902733,45.05,73066.31,10.4,-1.0,0.0,0.0]
[1779951904747,45.05,73062.61,10.4,-1.0,0.0,0.0]
[1779951905754,45.05,73062.28,10.4,-1.0,0.0,0.0]
[1779951906761,45.05,73061.88,10.4,-1.0,0.0,0.0]
[1779951907768,45.05,73062.89,10.4,-1.0,0.0,0.0]
[1779951908775,45.05,73063.38,10.4,-1.0,0.0,0.0]
[1779951909782,45.05,73061.77,10.4,-1.0,0.0,0.0]
[1779951910789,45.05,73058.88,10.4,-1.0,0.0,0.0]
[1779951912803,45.05,73058.68,10.4,-1.0,0.0,0.0]
[1779951913812,45.05,73058.34,10.4,-1.0,0.0,0.0]
[1779951914818,45.05,73050.04,10.4,-1.0,0.0,0.0]
[1779951916065,45.05,73048.4,10.4,-1.0,0.0,0.0]
[1779951916832,45.05,73048.14,10.4,-1.0,0.0,0.0]
[1779951917839,45.05,73048.28,10.4,-1.0,0.0,0.0]
[1779951918672,45.05,73048.28,10.4,-1.0,0.0,0.0]
[1779951918863,45.05,73046.78,10.4,-1.0,0.0,0.0]
[1779951919680,45.05,73046.78,10.4,-1.0,0.0,0.0]
[1779951919870,45.05,73040.55,10.4,-1.0,0.0,0.0]
[1779951920877,45.05,73041.7,10.4,-1.0,0.0,0.0]
[1779951921884,45.05,73041.57,10.4,-1.0,0.0,0.0]
[1779951922891,45.05,73041.38,10.4,-1.0,0.0,0.0]
[1779951923898,45.05,73040.69,10.4,-1.0,0.0,0.0]
[1779951924905,45.05,73041.1,10.4,-1.0,0.0,0.0]
[1779951925912,45.05,73042.09,10.4,-1.0,0.0,0.0]
[1779951926919,45.05,73041.81,10.4,-1.0,0.0,0.0]
[1779951927929,45.05,73042.48,10.4,-1.0,0.0,0.0]
[1779951928936,45.05,73046.48,10.4,-1.0,0.0,0.0]
[1779951930950,45.05,73045.8,10.4,-1.0,0.0,0.0]
[1779951931958,45.05,73045.79,10.4,-1.0,0.0,0.0]
[1779951933971,45.05,73044.1,10.4,-1.0,0.0,0.0]
[1779951934978,45.05,73042.51,10.4,-1.0,0.0,0.0]
[1779951940013,45.05,73042.68,10.4,-1.0,0.0,0.0]
[1779951941020,45.05,73043.47,10.4,-1.0,0.0,0.0]
[1779951942027,45.05,73040.41,10.4,-1.0,0.0,0.0]
[1779951943034,45.05,73039.44,10.4,-1.0,0.0,0.0]
[1779951944041,45.05,73039.76,10.4,-1.0,0.0,0.0]
[1779951945048,45.05,73039.47,10.4,-1.0,0.0,0.0]
[1779951946055,45.05,73039.06,10.4,-1.0,0.0,0.0]
[1779951947062,45.05,73038.93,10.4,-1.0,0.0,0.0]
[1779951948069,45.05,73039.29,10.4,-1.0,0.0,0.0]
[1779951951090,45.05,73039.11,10.4,-1.0,0.0,0.0]
[1779951952096,45.05,73037.45,10.4,-1.0,0.0,0.0]
[1779951953104,45.05,73036.82,10.4,-1.0,0.0,0.0]
[1779951954111,45.05,73033.4,10.4,-1.0,0.0,0.0]
[1779951955118,45.05,73034.05,10.4,-1.0,0.0,0.0]
[1779951956125,45.05,73034.93,10.4,-1.0,0.0,0.0]
[1779951959146,45.05,73036.3,10.4,-1.0,0.0,0.0]
[1779951960153,45.05,73038.02,10.4,-1.0,0.0,0.0]
[1779951961160,45.05,73037.77,10.4,-1.0,0.0,0.0]
[1779951962167,45.05,73037.99,10.4,-1.0,0.0,0.0]
[1779951965188,45.05,73039.8,10.4,-1.0,0.0,0.0]
[1779951966195,45.05,73040.81,10.4,-1.0,0.0,0.0]
[1779951968209,45.05,73040.67,10.4,-1.0,0.0,0.0]
[1779951970223,45.05,73046.45,10.4,-1.0,0.0,0.0]
[1779951971230,45.05,73048.11,10.4,-1.0,0.0,0.0]
[1779951972237,45.05,73048.66,10.4,-1.0,0.0,0.0]
[1779951973244,45.05,73049.51,10.4,-1.0,0.0,0.0]
[1779951974251,45.05,73052.02,10.4,-1.0,0.0,0.0]
[1779951975258,45.05,73056.72,10.4,-1.0,0.0,0.0]
[1779951976265,45.05,73053.3,10.4,-1.0,0.0,0.0]
[1779951977272,45.05,73050.8,10.4,-1.0,0.0,0.0]
[1779951978279,45.05,73050.23,10.4,-1.0,0.0,0.0]
[1779951979286,45.05,73052.95,10.4,-1.0,0.0,0.0]
[1779951980293,45.05,73053.39,10.4,-1.0,0.0,0.0]
[1779951981300,45.05,73053.63,10.4,-1.0,0.0,0.0]
[1779951986335,45.05,73056.86,10.4,-1.0,0.0,0.0]
[1779951987342,45.05,73058.01,10.4,-1.0,0.0,0.0]
[1779951988349,45.05,73058.21,10.4,-1.0,0.0,0.0]
[1779951989356,45.05,73059.09,10.4,-1.0,0.0,0.0]
[1779951990363,45.05,73058.76,10.4,-1.0,0.0,0.0]
[1779951991370,45.05,73058.83,10.4,-1.0,0.0,0.0]
[1779951995399,45.05,73059.49,10.4,-1.0,0.0,0.0]
[1779951996406,45.05,73059.7,10.4,-1.0,0.0,0.0]
[1779951998420,45.05,73058.84,10.4,-1.0,0.0,0.0]
[1779951999427,45.05,73059.15,10.4,-1.0,0.0,0.0]
[1779952000434,45.05,73058.42,10.4,-1.0,0.0,0.0]
[1779952003455,45.05,73058.23,10.4,-1.0,0.0,0.0]
[1779952004462,45.05,73059.85,10.4,-1.0,0.0,0.0]
[1779952005469,45.05,73060.73,10.4,-1.0,0.0,0.0]
[1779952006476,45.05,73061.38,10.4,-1.0,0.0,0.0]
[1779952008490,45.05,73061.15,10.4,-1.0,0.0,0.0]
[1779952010585,45.05,73061.15,10.4,-1.0,0.0,0.0]
[1779952010648,45.05,73061.92,10.4,-1.0,0.0,0.0]
[1779952011946,45.05,73061.92,10.4,-1.0,0.0,0.0]
[1779952012028,45.05,73065.54,10.4,-1.0,0.0,0.0]
[1779952012518,45.05,73066.11,10.4,-1.0,0.0,0.0]
[1779952013525,45.05,73068.15,10.4,-1.0,0.0,0.0]
[1779952014532,45.05,73069.05,10.4,-1.0,0.0,0.0]
[1779952019567,45.05,73069.03,10.4,-1.0,0.0,0.0]
[1779952021582,45.05,73068.2,10.4,-1.0,0.0,0.0]
[1779952022590,45.05,73066.46,10.4,-1.0,0.0,0.0]
[1779952024605,45.05,73066.32,10.4,-1.0,0.0,0.0]
[1779952025612,45.05,73065.64,10.4,-1.0,0.0,0.0]
[1779952026620,45.05,73066.26,10.4,-1.0,0.0,0.0]
[1779952027626,45.05,73067.02,10.4,-1.0,0.0,0.0]
[1779952028633,45.05,73067.63,10.4,-1.0,0.0,0.0]
[1779952029640,45.05,73067.98,10.4,-1.0,0.0,0.0]
[1779952030647,45.05,73068.13,10.4,-1.0,0.0,0.0]
[1779952031656,45.05,73069.2,10.4,-1.0,0.0,0.0]
[1779952032664,45.05,73071.43,10.4,-1.0,0.0,0.0]
[1779952033670,45.05,73076.77,10.4,-1.0,0.0,0.0]
[1779952034677,45.05,73078.42,10.4,-1.0,0.0,0.0]
[1779952035692,45.05,73078.88,10.4,-1.0,0.0,0.0]
[1779952036697,45.05,73081.7,10.4,-1.0,0.0,0.0]
[1779952038711,45.05,73082.75,10.4,-1.0,0.0,0.0]
[1779952039718,45.05,73082.95,10.4,-1.0,0.0,0.0]
[1779952040724,45.05,73087.24,10.4,-1.0,0.0,0.0]
[1779952042739,45.05,73087.72,10.4,-1.0,0.0,0.0]
[1779952043746,45.05,73088.9,10.4,-1.0,0.0,0.0]
[1779952045760,45.05,73089.34,10.4,-1.0,0.0,0.0]
[1779952046958,45.05,73089.69,10.4,-1.0,0.0,0.0]
[1779952048781,45.05,73089.83,10.4,-1.0,0.0,0.0]
[1779952049788,45.05,73088.46,10.4,-1.0,0.0,0.0]
[1779952050795,45.05,73085.15,10.4,-1.0,0.0,0.0]
[1779952051802,45.05,73083.59,10.4,-1.0,0.0,0.0]
[1779952052809,45.05,73075.41,10.4,-1.0,0.0,0.0]
[1779952053521,45.05,73075.41,10.4,-1.0,0.0,0.0]
[1779952053817,45.05,73069.02,10.4,-1.0,0.0,0.0]
[1779952054514,45.05,73069.02,10.4,-1.0,0.0,0.0]
[1779952054824,45.05,73063.04,10.4,-1.0,0.0,0.0]
[1779952056838,45.05,73058.69,10.4,-1.0,0.0,0.0]
[1779952057845,45.05,73058.82,10.4,-1.0,0.0,0.0]
[1779952059859,45.05,73059.1,10.4,-1.0,0.0,0.0]
[1779952062880,45.05,73057.8,10.4,-1.0,0.0,0.0]
[1779952063887,45.05,73057.54,10.4,-1.0,0.0,0.0]
[1779952066073,45.05,73057.94,10.4,-1.0,0.0,0.0]
[1779952066908,45.05,73058.44,10.4,-1.0,0.0,0.0]
[1779952068922,45.05,73059.19,10.4,-1.0,0.0,0.0]
[1779952069929,45.05,73058.96,10.4,-1.0,0.0,0.0]
[1779952073957,45.05,73064.84,10.4,-1.0,0.0,0.0]
[1779952074964,45.05,73065.16,10.4,-1.0,0.0,0.0]
[1779952075971,45.05,73065.47,10.4,-1.0,0.0,0.0]
[1779952076978,45.05,73065.72,10.4,-1.0,0.0,0.0]
[1779952077985,45.05,73065.97,10.4,-1.0,0.0,0.0]
[1779952078992,45.05,73066.24,10.4,-1.0,0.0,0.0]
[1779952079999,45.05,73066.0,10.4,-1.0,0.0,0.0]
[1779952082013,45.05,73061.1,10.4,-1.0,0.0,0.0]
[1779952083020,45.05,73057.98,10.4,-1.0,0.0,0.0]
[1779952084027,45.05,73057.27,10.4,-1.0,0.0,0.0]
[1779952086041,45.05,73058.2,10.4,-1.0,0.0,0.0]
[1779952087048,45.05,73057.51,10.4,-1.0,0.0,0.0]
[1779952089062,45.05,73058.4,10.4,-1.0,0.0,0.0]
[1779952090069,45.05,73058.1,10.4,-1.0,0.0,0.0]
[1779952091077,45.05,73056.32,10.4,-1.0,0.0,0.0]
[1779952092084,45.05,73056.85,10.4,-1.0,0.0,0.0]
[1779952093091,45.05,73056.46,10.4,-1.0,0.0,0.0]
[1779952094098,45.05,73056.82,10.4,-1.0,0.0,0.0]
[1779952095105,45.05,73055.43,10.4,-1.0,0.0,0.0]
[1779952096112,45.05,73055.21,10.4,-1.0,0.0,0.0]
[1779952097119,45.05,73054.76,10.4,-1.0,0.0,0.0]
[1779952099133,45.05,73055.01,10.4,-1.0,0.0,0.0]
[1779952101147,45.05,73054.36,10.4,-1.0,0.0,0.0]
[1779952103161,45.05,73055.75,10.4,-1.0,0.0,0.0]
[1779952104168,45.05,73058.55,10.4,-1.0,0.0,0.0]
[1779952105175,45.05,73058.37,10.4,-1.0,0.0,0.0]
[1779952106182,45.05,73057.84,10.4,-1.0,0.0,0.0]
[1779952107189,45.05,73058.41,10.4,-1.0,0.0,0.0]
[1779952108465,45.05,73058.45,10.4,-1.0,0.0,0.0]
[1779952109203,45.05,73058.6,10.4,-1.0,0.0,0.0]
[1779952109584,45.05,73058.6,10.4,-1.0,0.0,0.0]
[1779952110210,45.05,73058.21,10.4,-1.0,0.0,0.0]
[1779952111217,45.05,73065.94,10.4,-1.0,0.0,0.0]
[1779952112224,45.05,73070.69,10.4,-1.0,0.0,0.0]
[1779952113231,45.05,73070.98,10.4,-1.0,0.0,0.0]
[1779952114238,45.05,73071.57,10.4,-1.0,0.0,0.0]
[1779952115245,45.05,73074.72,10.4,-1.0,0.0,0.0]
[1779952116252,45.05,73075.11,10.4,-1.0,0.0,0.0]
[1779952117259,45.05,73074.24,10.4,-1.0,0.0,0.0]
[1779952118266,45.05,73074.36,10.4,-1.0,0.0,0.0]
[1779952119273,45.05,73074.05,10.4,-1.0,0.0,0.0]
[1779952120281,45.05,73074.27,10.4,-1.0,0.0,0.0]
[1779952121287,45.05,73073.77,10.4,-1.0,0.0,0.0]
[1779952122294,45.05,73074.59,10.4,-1.0,0.0,0.0]
[1779952122857,45.05,73074.59,10.4,-1.0,0.0,0.0]
[1779952123301,45.05,73076.54,10.4,-1.0,0.0,0.0]
[1779952124308,45.05,73078.41,10.4,-1.0,0.0,0.0]
[1779952125315,45.05,73079.32,10.4,-1.0,0.0,0.0]
[1779952126322,45.05,73080.05,10.4,-1.0,0.0,0.0]
[1779952127096,45.05,73080.05,10.4,-1.0,0.0,0.0]
[1779952127329,45.05,73083.15,10.4,-1.0,0.0,0.0]
[1779952128073,45.05,73083.15,10.4,-1.0,0.0,0.0]
[1779952128336,45.05,73081.68,10.4,-1.0,0.0,0.0]
[1779952129343,45.05,73079.81,10.4,-1.0,0.0,0.0]
[1779952130350,45.05,73080.83,10.4,-1.0,0.0,0.0]
[1779952131359,45.05,73078.7,10.4,-1.0,0.0,0.0]
[1779952133371,45.05,73079.36,10.4,-1.0,0.0,0.0]
[1779952134378,45.05,73080.26,10.4,-1.0,0.0,0.0]
[1779952137399,45.05,73080.68,10.4,-1.0,0.0,0.0]
[1779952138406,45.05,73080.53,10.4,-1.0,0.0,0.0]
[1779952140420,45.05,73081.11,10.4,-1.0,0.0,0.0]
[1779952141427,45.05,73087.08,10.4,-1.0,0.0,0.0]
[1779952142434,45.05,73087.26,10.4,-1.0,0.0,0.0]
[1779952144448,45.05,73087.48,10.4,-1.0,0.0,0.0]
[1779952146462,45.05,73091.28,10.4,-1.0,0.0,0.0]
[1779952147469,45.05,73093.1,10.4,-1.0,0.0,0.0]
[1779952148476,45.05,73093.44,10.4,-1.0,0.0,0.0]
[1779952149483,45.05,73093.22,10.4,-1.0,0.0,0.0]
[1779952150490,45.05,73093.54,10.4,-1.0,0.0,0.0]
[1779952151497,45.05,73093.69,10.4,-1.0,0.0,0.0]
[1779952153511,45.05,73094.03,10.4,-1.0,0.0,0.0]
[1779952154518,45.05,73101.52,10.4,-1.0,0.0,0.0]
[1779952155790,45.05,73103.03,10.4,-1.0,0.0,0.0]
[1779952156532,45.05,73103.22,10.4,-1.0,0.0,0.0]
[1779952157539,45.05,73103.37,10.4,-1.0,0.0,0.0]
[1779952161094,45.05,73103.52,10.4,-1.0,0.0,0.0]
[1779952162574,45.05,73103.29,10.4,-1.0,0.0,0.0]
[1779952163581,45.05,73102.64,10.4,-1.0,0.0,0.0]
[1779952164588,45.05,73102.17,10.4,-1.0,0.0,0.0]
[1779952165595,45.05,73101.3,10.4,-1.0,0.0,0.0]
[1779952166602,45.05,73099.2,10.4,-1.0,0.0,0.0]
[1779952169623,45.05,73098.93,10.4,-1.0,0.0,0.0]
[1779952170630,45.05,73099.75,10.4,-1.0,0.0,0.0]
[1779952171637,45.05,73099.53,10.4,-1.0,0.0,0.0]
[1779952172644,45.05,73099.24,10.4,-1.0,0.0,0.0]
[1779952173651,45.05,73099.49,10.4,-1.0,0.0,0.0]
[1779952175665,45.05,73099.77,10.4,-1.0,0.0,0.0]
[1779952176672,45.05,73100.57,10.4,-1.0,0.0,0.0]
[1779952177679,45.05,73100.91,10.4,-1.0,0.0,0.0]
[1779952178686,45.05,73100.73,10.4,-1.0,0.0,0.0]
[1779952179692,45.05,73100.91,10.4,-1.0,0.0,0.0]
[1779952180700,45.05,73101.7,10.4,-1.0,0.0,0.0]
[1779952181707,45.05,73101.26,10.4,-1.0,0.0,0.0]
[1779952182714,45.05,73100.6,10.4,-1.0,0.0,0.0]
[1779952183987,45.05,73099.29,10.4,-1.0,0.0,0.0]
[1779952184728,45.05,73099.01,10.4,-1.0,0.0,0.0]
[1779952185735,45.05,73099.41,10.4,-1.0,0.0,0.0]
[1779952186744,45.05,73101.82,10.4,-1.0,0.0,0.0]
[1779952187751,45.05,73102.15,10.4,-1.0,0.0,0.0]
[1779952188758,45.05,73102.8,10.4,-1.0,0.0,0.0]
[1779952189765,45.05,73105.6,10.4,-1.0,0.0,0.0]
[1779952190772,45.05,73106.3,10.4,-1.0,0.0,0.0]
[1779952191779,45.05,73106.02,10.4,-1.0,0.0,0.0]
[1779952193795,45.05,73105.84,10.4,-1.0,0.0,0.0]
[1779952194803,45.05,73106.2,10.4,-1.0,0.0,0.0]
[1779952195809,45.05,73106.98,10.4,-1.0,0.0,0.0]
[1779952196816,45.05,73107.91,10.4,-1.0,0.0,0.0]
[1779952197823,45.05,73108.32,10.4,-1.0,0.0,0.0]
[1779952198830,45.05,73108.52,10.4,-1.0,0.0,0.0]
[1779952200208,45.05,73108.52,10.4,-1.0,0.0,0.0]
[1779952200844,45.05,73108.91,10.4,-1.0,0.0,0.0]
[1779952202878,45.05,73104.04,10.4,-1.0,0.0,0.0]
[1779952203885,45.05,73104.24,10.4,-1.0,0.0,0.0]
[1779952204892,45.05,73098.61,10.4,-1.0,0.0,0.0]
[1779952205899,45.05,73096.31,10.4,-1.0,0.0,0.0]
[1779952206907,45.05,73095.73,10.4,-1.0,0.0,0.0]
[1779952207913,45.05,73095.45,10.4,-1.0,0.0,0.0]
[1779952208924,45.05,73095.18,10.4,-1.0,0.0,0.0]
[1779952209927,45.05,73094.9,10.4,-1.0,0.0,0.0]
[1779952210936,45.05,73095.27,10.4,-1.0,0.0,0.0]
[1779952211943,45.05,73094.88,10.4,-1.0,0.0,0.0]
[1779952213328,45.05,73088.76,10.4,-1.0,0.0,0.0]
[1779952213957,45.05,73085.84,10.4,-1.0,0.0,0.0]
[1779952214964,45.05,73085.11,10.4,-1.0,0.0,0.0]
[1779952215971,45.05,73080.82,10.4,-1.0,0.0,0.0]
[1779952216978,45.05,73074.27,10.4,-1.0,0.0,0.0]
[1779952217985,45.05,73073.87,10.4,-1.0,0.0,0.0]
[1779952219372,45.05,73082.34,10.4,-1.0,0.0,0.0]
[1779952220009,45.05,73083.8,10.4,-1.0,0.0,0.0]
[1779952221009,45.05,73083.99,10.4,-1.0,0.0,0.0]
[1779952222016,45.05,73083.1,10.4,-1.0,0.0,0.0]
[1779952223230,45.05,73082.94,10.4,-1.0,0.0,0.0]
[1779952224060,45.05,73082.14,10.4,-1.0,0.0,0.0]
[1779952225069,45.05,73082.98,10.4,-1.0,0.0,0.0]
[1779952226075,45.05,73084.01,10.4,-1.0,0.0,0.0]
[1779952227082,45.05,73084.54,10.4,-1.0,0.0,0.0]
[1779952228089,45.05,73083.73,10.4,-1.0,0.0,0.0]
[1779952231110,45.05,73084.34,10.4,-1.0,0.0,0.0]
[1779952232117,45.05,73084.07,10.4,-1.0,0.0,0.0]
[1779952233123,45.05,73083.4,10.4,-1.0,0.0,0.0]
[1779952235138,45.05,73082.92,10.4,-1.0,0.0,0.0]
[1779952236145,45.05,73079.2,10.4,-1.0,0.0,0.0]
[1779952237152,45.05,73079.8,10.4,-1.0,0.0,0.0]
[1779952238159,45.05,73079.06,10.4,-1.0,0.0,0.0]
[1779952239166,45.05,73078.9,10.4,-1.0,0.0,0.0]
[1779952240173,45.05,73079.24,10.4,-1.0,0.0,0.0]
[1779952241174,45.05,73079.24,10.4,-1.0,0.0,0.0]
[1779952241181,45.05,73078.9,10.4,-1.0,0.0,0.0]
[1779952242127,45.05,73078.9,10.4,-1.0,0.0,0.0]
[1779952242188,45.05,73075.28,10.4,-1.0,0.0,0.0]
[1779952243195,45.05,73073.29,10.4,-1.0,0.0,0.0]
[1779952247222,45.05,73073.12,10.4,-1.0,0.0,0.0]
[1779952248236,45.05,73073.12,10.4,-1.0,0.0,0.0]
[1779952248306,45.05,73073.05,10.4,-1.0,0.0,0.0]
[1779952248726,45.05,73073.05,10.4,-1.0,0.0,0.0]
[1779952249244,45.05,73073.05,10.4,-1.0,0.0,0.0]
[1779952249346,45.05,73073.05,10.4,-1.0,0.0,0.0]
[1779952251251,45.05,73072.66,10.4,-1.0,0.0,0.0]
[1779952252258,45.05,73070.46,10.4,-1.0,0.0,0.0]
[1779952253265,45.05,73066.96,10.4,-1.0,0.0,0.0]
[1779952254272,45.05,73065.62,10.4,-1.0,0.0,0.0]
[1779952255279,45.05,73059.36,10.4,-1.0,0.0,0.0]
[1779952256286,45.05,73058.41,10.4,-1.0,0.0,0.0]
[1779952257293,45.05,73057.64,10.4,-1.0,0.0,0.0]
[1779952258300,45.05,73057.76,10.4,-1.0,0.0,0.0]
[1779952260314,45.05,73057.52,10.4,-1.0,0.0,0.0]
[1779952263342,45.05,73059.76,10.4,-1.0,0.0,0.0]
[1779952264347,45.05,73066.41,10.4,-1.0,0.0,0.0]
[1779952265354,45.05,73069.54,10.4,-1.0,0.0,0.0]
[1779952266361,45.05,73070.0,10.4,-1.0,0.0,0.0]
[1779952267367,45.05,73071.49,10.4,-1.0,0.0,0.0]
[1779952268376,45.05,73072.18,10.4,-1.0,0.0,0.0]
[1779952269382,45.05,73072.77,10.4,-1.0,0.0,0.0]
[1779952270389,45.05,73073.19,10.4,-1.0,0.0,0.0]
[1779952272403,45.05,73073.83,10.4,-1.0,0.0,0.0]
[1779952273410,45.05,73074.31,10.4,-1.0,0.0,0.0]
[1779952274417,45.05,73074.59,10.4,-1.0,0.0,0.0]
[1779952275424,45.05,73074.16,10.4,-1.0,0.0,0.0]
[1779952276431,45.05,73075.0,10.4,-1.0,0.0,0.0]
[1779952278445,45.05,73074.01,10.4,-1.0,0.0,0.0]
[1779952280459,45.05,73068.98,10.4,-1.0,0.0,0.0]
[1779952281466,45.05,73067.5,10.4,-1.0,0.0,0.0]
[1779952283563,45.05,73067.39,10.4,-1.0,0.0,0.0]
[1779952284488,45.05,73066.27,10.4,-1.0,0.0,0.0]
[1779952285495,45.05,73059.64,10.4,-1.0,0.0,0.0]
[1779952286502,45.05,73055.98,10.4,-1.0,0.0,0.0]
[1779952288516,45.05,73054.2,10.4,-1.0,0.0,0.0]
[1779952289523,45.05,73051.12,10.4,-1.0,0.0,0.0]
[1779952290530,45.05,73050.07,10.4,-1.0,0.0,0.0]
[1779952291537,45.05,73050.78,10.4,-1.0,0.0,0.0]
[1779952292544,45.05,73052.58,10.4,-1.0,0.0,0.0]
[1779952293551,45.05,73053.34,10.4,-1.0,0.0,0.0]
[1779952295565,45.05,73053.17,10.4,-1.0,0.0,0.0]
[1779952298586,45.05,73053.3,10.4,-1.0,0.0,0.0]
[1779952299593,45.05,73054.84,10.4,-1.0,0.0,0.0]
[1779952300600,45.05,73055.07,10.4,-1.0,0.0,0.0]
[1779952301607,45.05,73055.27,10.4,-1.0,0.0,0.0]
[1779952302614,45.05,73055.47,10.4,-1.0,0.0,0.0]
[1779952303621,45.05,73057.52,10.4,-1.0,0.0,0.0]
[1779952304628,45.05,73058.43,10.4,-1.0,0.0,0.0]
[1779952305635,45.05,73058.79,10.4,-1.0,0.0,0.0]
[1779952306642,45.05,73058.9,10.4,-1.0,0.0,0.0]
[1779952307649,45.05,73061.68,10.4,-1.0,0.0,0.0]
[1779952310670,45.05,73061.54,10.4,-1.0,0.0,0.0]
[1779952311677,45.05,73061.66,10.4,-1.0,0.0,0.0]
[1779952313649,45.05,73061.66,10.4,-1.0,0.0,0.0]
[1779952314237,45.05,73065.49,10.4,-1.0,0.0,0.0]
[1779952314793,45.05,73065.49,10.4,-1.0,0.0,0.0]
[1779952314858,45.05,73065.49,10.4,-1.0,0.0,0.0]
[1779952314929,45.05,73083.62,10.4,-1.0,0.0,0.0]
[1779952315715,45.05,73087.42,10.4,-1.0,0.0,0.0]
[1779952317729,45.05,73087.57,10.4,-1.0,0.0,0.0]
[1779952318735,45.05,73087.89,10.4,-1.0,0.0,0.0]
[1779952321760,45.05,73081.67,10.4,-1.0,0.0,0.0]
[1779952322767,45.05,73081.32,10.4,-1.0,0.0,0.0]
[1779952323861,45.05,73080.55,10.4,-1.0,0.0,0.0]
[1779952325788,45.05,73080.67,10.4,-1.0,0.0,0.0]
[1779952326794,45.05,73080.18,10.4,-1.0,0.0,0.0]
[1779952328809,45.05,73082.29,10.4,-1.0,0.0,0.0]
[1779952329816,45.05,73082.81,10.4,-1.0,0.0,0.0]
[1779952330822,45.05,73082.96,10.4,-1.0,0.0,0.0]
[1779952331830,45.05,73082.31,10.4,-1.0,0.0,0.0]
[1779952332837,45.05,73080.7,10.4,-1.0,0.0,0.0]
[1779952333844,45.05,73081.07,10.4,-1.0,0.0,0.0]
[1779952335575,45.05,73081.66,10.4,-1.0,0.0,0.0]
[1779952335858,45.05,73070.4,10.4,-1.0,0.0,0.0]
[1779952336865,45.05,73067.14,10.4,-1.0,0.0,0.0]
[1779952338878,45.05,73066.91,10.4,-1.0,0.0,0.0]
[1779952339886,45.05,73065.89,10.4,-1.0,0.0,0.0]
[1779952340893,45.05,73065.74,10.4,-1.0,0.0,0.0]
[1779952341900,45.05,73065.92,10.4,-1.0,0.0,0.0]
[1779952343914,45.05,73066.41,10.4,-1.0,0.0,0.0]
[1779952344921,45.05,73066.31,10.4,-1.0,0.0,0.0]
[1779952345928,45.05,73066.21,10.4,-1.0,0.0,0.0]
[1779952350963,45.05,73065.73,10.4,-1.0,0.0,0.0]
[1779952351970,45.05,73065.39,10.4,-1.0,0.0,0.0]
[1779952352980,45.05,73065.8,10.4,-1.0,0.0,0.0]
[1779952353987,45.05,73068.18,10.4,-1.0,0.0,0.0]
[1779952354994,45.05,73068.07,10.4,-1.0,0.0,0.0]
[1779952367078,45.05,73068.12,10.4,-1.0,0.0,0.0]
[1779952372113,45.05,73066.97,10.4,-1.0,0.0,0.0]
[1779952376141,45.05,73066.87,10.4,-1.0,0.0,0.0]
[1779952379163,45.05,73066.99,10.4,-1.0,0.0,0.0]
[1779952386214,45.05,73066.99,10.4,-1.0,0.0,0.0]
[1779952388228,45.05,73073.87,10.4,-1.0,0.0,0.0]
[1779952389235,45.05,73072.71,10.4,-1.0,0.0,0.0]
[1779952390242,45.05,73070.83,10.4,-1.0,0.0,0.0]
[1779952392256,45.05,73069.6,10.4,-1.0,0.0,0.0]
[1779952394270,45.05,73069.9,10.4,-1.0,0.0,0.0]
[1779952395277,45.05,73070.32,10.4,-1.0,0.0,0.0]
[1779952396284,45.05,73071.45,10.4,-1.0,0.0,0.0]
[1779952397291,45.05,73071.77,10.4,-1.0,0.0,0.0]
[1779952398298,45.05,73072.33,10.4,-1.0,0.0,0.0]
[1779952400312,45.05,73072.72,10.4,-1.0,0.0,0.0]
[1779952401319,45.05,73073.52,10.4,-1.0,0.0,0.0]
[1779952402326,45.05,73073.27,10.4,-1.0,0.0,0.0]
[1779952403333,45.05,73073.48,10.4,-1.0,0.0,0.0]
[1779952404340,45.05,73072.91,10.4,-1.0,0.0,0.0]
[1779952405347,45.05,73073.12,10.4,-1.0,0.0,0.0]
[1779952406354,45.05,73073.3,10.4,-1.0,0.0,0.0]
[1779952407361,45.05,73073.19,10.4,-1.0,0.0,0.0]
[1779952408368,45.05,73073.5,10.4,-1.0,0.0,0.0]
[1779952410382,45.05,73072.43,10.4,-1.0,0.0,0.0]
[1779952411389,45.05,73071.17,10.4,-1.0,0.0,0.0]
[1779952412396,45.05,73071.49,10.4,-1.0,0.0,0.0]
[1779952413403,45.05,73072.57,10.4,-1.0,0.0,0.0]
[1779952414410,45.05,73072.16,10.4,-1.0,0.0,0.0]
[1779952416424,45.05,73072.01,10.4,-1.0,0.0,0.0]
[1779952418207,45.05,73071.97,10.4,-1.0,0.0,0.0]
[1779952418438,45.05,73071.12,10.4,-1.0,0.0,0.0]
[1779952419480,45.05,73071.12,10.4,-1.0,0.0,0.0]
[1779952419484,45.05,73070.34,10.4,-1.0,0.0,0.0]
[1779952420452,45.05,73067.46,10.4,-1.0,0.0,0.0]
[1779952423473,45.05,73067.31,10.4,-1.0,0.0,0.0]
[1779952424480,45.05,73067.17,10.4,-1.0,0.0,0.0]
[1779952425486,45.05,73067.0,10.4,-1.0,0.0,0.0]
[1779952426494,45.05,73066.81,10.4,-1.0,0.0,0.0]
[1779952427500,45.05,73065.81,10.4,-1.0,0.0,0.0]
[1779952428508,45.05,73066.92,10.4,-1.0,0.0,0.0]
[1779952429515,45.05,73066.08,10.4,-1.0,0.0,0.0]
[1779952433543,45.05,73065.27,10.4,-1.0,0.0,0.0]
[1779952434550,45.05,73064.92,10.4,-1.0,0.0,0.0]
[1779952435557,45.05,73065.13,10.4,-1.0,0.0,0.0]
[1779952436564,45.05,73066.72,10.4,-1.0,0.0,0.0]
[1779952437571,45.05,73070.06,10.4,-1.0,0.0,0.0]
[1779952438578,45.05,73075.96,10.4,-1.0,0.0,0.0]
[1779952439585,45.05,73076.95,10.4,-1.0,0.0,0.0]
[1779952440592,45.05,73077.12,10.4,-1.0,0.0,0.0]
[1779952441599,45.05,73078.21,10.4,-1.0,0.0,0.0]
[1779952443613,45.05,73078.58,10.4,-1.0,0.0,0.0]
[1779952443864,45.05,73078.58,10.4,-1.0,0.0,0.0]
[1779952444620,45.05,73086.42,10.4,-1.0,0.0,0.0]
[1779952445027,45.05,73086.42,10.4,-1.0,0.0,0.0]
[1779952445627,45.05,73089.51,10.4,-1.0,0.0,0.0]
[1779952447641,45.05,73088.84,10.4,-1.0,0.0,0.0]
[1779952448649,45.05,73089.82,10.4,-1.0,0.0,0.0]
[1779952449655,45.05,73089.06,10.4,-1.0,0.0,0.0]
[1779952451669,45.05,73089.28,10.4,-1.0,0.0,0.0]
[1779952452676,45.05,73090.96,10.4,-1.0,0.0,0.0]
[1779952454690,45.05,73091.08,10.4,-1.0,0.0,0.0]
[1779952455697,45.05,73090.93,10.4,-1.0,0.0,0.0]
[1779952456704,45.05,73092.35,10.4,-1.0,0.0,0.0]
[1779952458718,45.05,73093.23,10.4,-1.0,0.0,0.0]
[1779952459725,45.05,73092.51,10.4,-1.0,0.0,0.0]
[1779952460732,45.05,73093.23,10.4,-1.0,0.0,0.0]
[1779952461739,45.05,73093.05,10.4,-1.0,0.0,0.0]
[1779952462746,45.05,73092.47,10.4,-1.0,0.0,0.0]
[1779952463753,45.05,73092.57,10.4,-1.0,0.0,0.0]
[1779952464761,45.05,73093.66,10.4,-1.0,0.0,0.0]
[1779952466774,45.05,73094.38,10.4,-1.0,0.0,0.0]
[1779952467781,45.05,73092.27,10.4,-1.0,0.0,0.0]
[1779952468788,45.05,73092.17,10.4,-1.0,0.0,0.0]
[1779952469795,45.05,73093.01,10.4,-1.0,0.0,0.0]
[1779952470802,45.05,73092.44,10.4,-1.0,0.0,0.0]
[1779952471809,45.05,73092.5,10.4,-1.0,0.0,0.0]
[1779952473823,45.05,73092.62,10.4,-1.0,0.0,0.0]
[1779952474830,45.05,73092.82,10.4,-1.0,0.0,0.0]
[1779952479865,45.05,73092.86,10.4,-1.0,0.0,0.0]
[1779952483893,45.05,73092.71,10.4,-1.0,0.0,0.0]
[1779952491955,45.05,73093.46,10.4,-1.0,0.0,0.0]
[1779952493969,45.05,73094.02,10.4,-1.0,0.0,0.0]
[1779952494976,45.05,73093.9,10.4,-1.0,0.0,0.0]
[1779952495983,45.05,73093.58,10.4,-1.0,0.0,0.0]
[1779952500026,45.05,73095.01,10.4,-1.0,0.0,0.0]
[1779952501020,45.05,73097.99,10.4,-1.0,0.0,0.0]
[1779952502027,45.05,73098.95,10.4,-1.0,0.0,0.0]
[1779952503034,45.05,73098.67,10.4,-1.0,0.0,0.0]
[1779952508068,45.05,73098.61,10.4,-1.0,0.0,0.0]
[1779952509636,45.05,73099.39,10.4,-1.0,0.0,0.0]
[1779952512097,45.05,73099.13,10.4,-1.0,0.0,0.0]
[1779952513104,45.05,73099.45,10.4,-1.0,0.0,0.0]
[1779952514576,45.05,73099.85,10.4,-1.0,0.0,0.0]
[1779952515118,45.05,73100.01,10.4,-1.0,0.0,0.0]
[1779952516125,45.05,73102.09,10.4,-1.0,0.0,0.0]
[1779952517132,45.05,73103.61,10.4,-1.0,0.0,0.0]
[1779952518139,45.05,73105.41,10.4,-1.0,0.0,0.0]
[1779952519146,45.05,73105.78,10.4,-1.0,0.0,0.0]
[1779952522168,45.05,73107.7,10.4,-1.0,0.0,0.0]
[1779952525189,45.05,73108.16,10.4,-1.0,0.0,0.0]
[1779952526196,45.05,73108.43,10.4,-1.0,0.0,0.0]
[1779952527208,45.05,73108.58,10.4,-1.0,0.0,0.0]
[1779952528215,45.05,73108.47,10.4,-1.0,0.0,0.0]
[1779952531236,45.05,73108.5,10.4,-1.0,0.0,0.0]
[1779952538285,45.05,73108.64,10.4,-1.0,0.0,0.0]
[1779952543320,45.05,73109.16,10.4,-1.0,0.0,0.0]
[1779952544327,45.05,73110.25,10.4,-1.0,0.0,0.0]
[1779952546795,45.05,73110.34,10.4,-1.0,0.0,0.0]
[1779952546814,45.05,73110.21,10.4,-1.0,0.0,0.0]
[1779952547827,45.05,73111.73,10.4,-1.0,0.0,0.0]
[1779952548356,45.05,73112.32,10.4,-1.0,0.0,0.0]
[1779952549363,45.05,73113.0,10.4,-1.0,0.0,0.0]
[1779952550370,45.05,73115.57,10.4,-1.0,0.0,0.0]
[1779952551377,45.05,73115.99,10.4,-1.0,0.0,0.0]
[1779952552384,45.05,73114.82,10.4,-1.0,0.0,0.0]
[1779952556412,45.05,73114.71,10.4,-1.0,0.0,0.0]
[1779952559432,45.05,73115.51,10.4,-1.0,0.0,0.0]
[1779952560440,45.05,73115.05,10.4,-1.0,0.0,0.0]
[1779952563461,45.05,73114.49,10.4,-1.0,0.0,0.0]
[1779952569504,45.05,73114.41,10.4,-1.0,0.0,0.0]
[1779952571518,45.05,73113.92,10.4,-1.0,0.0,0.0]
[1779952573532,45.05,73112.32,10.4,-1.0,0.0,0.0]
[1779952574539,45.05,73112.08,10.4,-1.0,0.0,0.0]
[1779952575679,45.05,73107.29,10.4,-1.0,0.0,0.0]
[1779952576553,45.05,73107.71,10.4,-1.0,0.0,0.0]
[1779952577560,45.05,73108.15,10.4,-1.0,0.0,0.0]
[1779952578567,45.05,73109.23,10.4,-1.0,0.0,0.0]
[1779952579574,45.05,73112.31,10.4,-1.0,0.0,0.0]
[1779952580581,45.05,73113.43,10.4,-1.0,0.0,0.0]
[1779952581588,45.05,73113.61,10.4,-1.0,0.0,0.0]
[1779952583602,45.05,73117.25,10.4,-1.0,0.0,0.0]
[1779952584609,45.05,73127.39,10.4,-1.0,0.0,0.0]
[1779952585616,45.05,73129.68,10.4,-1.0,0.0,0.0]
[1779952586623,45.05,73130.02,10.4,-1.0,0.0,0.0]
[1779952587630,45.05,73131.62,10.4,-1.0,0.0,0.0]
[1779952588636,45.05,73131.99,10.4,-1.0,0.0,0.0]
[1779952589644,45.05,73132.76,10.4,-1.0,0.0,0.0]
[1779952590651,45.05,73133.99,10.4,-1.0,0.0,0.0]
[1779952591658,45.05,73133.96,10.4,-1.0,0.0,0.0]
[1779952592665,45.05,73134.22,10.4,-1.0,0.0,0.0]
[1779952593672,45.05,73140.05,10.4,-1.0,0.0,0.0]
[1779952594688,45.05,73140.28,10.4,-1.0,0.0,0.0]
[1779952595694,45.05,73142.41,10.4,-1.0,0.0,0.0]
[1779952596701,45.05,73143.71,10.4,-1.0,0.0,0.0]
[1779952597507,45.05,73143.71,10.4,-1.0,0.0,0.0]
[1779952597723,45.05,73147.99,10.4,-1.0,0.0,0.0]
[1779952598522,45.05,73147.99,10.4,-1.0,0.0,0.0]
[1779952598878,45.05,73149.52,10.4,-1.0,0.0,0.0]
[1779952599729,45.05,73150.9,10.4,-1.0,0.0,0.0]
[1779952600736,45.05,73151.16,10.4,-1.0,0.0,0.0]
[1779952601743,45.05,73151.74,10.4,-1.0,0.0,0.0]
[1779952602750,45.05,73152.11,10.4,-1.0,0.0,0.0]
[1779952603757,45.05,73152.58,10.4,-1.0,0.0,0.0]
[1779952609799,45.05,73152.74,10.4,-1.0,0.0,0.0]
[1779952611813,45.05,73152.18,10.4,-1.0,0.0,0.0]
[1779952612820,45.05,73152.01,10.4,-1.0,0.0,0.0]
[1779952615841,45.05,73157.87,10.4,-1.0,0.0,0.0]
[1779952616848,45.05,73157.69,10.4,-1.0,0.0,0.0]
[1779952617855,45.05,73159.57,10.4,-1.0,0.0,0.0]
[1779952618861,45.05,73159.83,10.4,-1.0,0.0,0.0]
[1779952619869,45.05,73159.99,10.4,-1.0,0.0,0.0]
[1779952620876,45.05,73159.84,10.4,-1.0,0.0,0.0]
[1779952622890,45.05,73158.54,10.4,-1.0,0.0,0.0]
[1779952623897,45.05,73155.23,10.4,-1.0,0.0,0.0]
[1779952627925,45.05,73154.69,10.4,-1.0,0.0,0.0]
[1779952628932,45.05,73149.51,10.4,-1.0,0.0,0.0]
[1779952629939,45.05,73146.61,10.4,-1.0,0.0,0.0]
[1779952630946,45.05,73147.08,10.4,-1.0,0.0,0.0]
[1779952631953,45.05,73146.72,10.4,-1.0,0.0,0.0]
[1779952632960,45.05,73146.61,10.4,-1.0,0.0,0.0]
[1779952633968,45.05,73146.82,10.4,-1.0,0.0,0.0]
[1779952634974,45.05,73146.65,10.4,-1.0,0.0,0.0]
[1779952637996,45.05,73147.17,10.4,-1.0,0.0,0.0]
[1779952639003,45.05,73149.61,10.4,-1.0,0.0,0.0]
[1779952640012,45.05,73148.81,10.4,-1.0,0.0,0.0]
[1779952641018,45.05,73148.4,10.4,-1.0,0.0,0.0]
[1779952642025,45.05,73149.06,10.4,-1.0,0.0,0.0]
[1779952644039,45.05,73149.56,10.4,-1.0,0.0,0.0]
[1779952645046,45.05,73149.95,10.4,-1.0,0.0,0.0]
[1779952646053,45.05,73150.56,10.4,-1.0,0.0,0.0]
[1779952648067,45.05,73150.71,10.4,-1.0,0.0,0.0]
[1779952650081,45.05,73151.45,10.4,-1.0,0.0,0.0]
[1779952651088,45.05,73149.4,10.4,-1.0,0.0,0.0]
[1779952655116,45.05,73149.94,10.4,-1.0,0.0,0.0]
[1779952656123,45.05,73150.17,10.4,-1.0,0.0,0.0]
[1779952658137,45.05,73150.48,10.4,-1.0,0.0,0.0]
[1779952660151,45.05,73155.89,10.4,-1.0,0.0,0.0]
[1779952661158,45.05,73157.55,10.4,-1.0,0.0,0.0]
[1779952662165,45.05,73158.34,10.4,-1.0,0.0,0.0]
[1779952663172,45.05,73158.98,10.4,-1.0,0.0,0.0]
[1779952665186,45.05,73159.69,10.4,-1.0,0.0,0.0]
[1779952666193,45.05,73161.67,10.4,-1.0,0.0,0.0]
[1779952667200,45.05,73166.86,10.4,-1.0,0.0,0.0]
[1779952668614,45.05,73165.79,10.4,-1.0,0.0,0.0]
[1779952669214,45.05,73166.23,10.4,-1.0,0.0,0.0]
[1779952672235,45.05,73167.25,10.4,-1.0,0.0,0.0]
[1779952673242,45.05,73167.42,10.4,-1.0,0.0,0.0]
[1779952675256,45.05,73168.01,10.4,-1.0,0.0,0.0]
[1779952676263,45.05,73165.68,10.4,-1.0,0.0,0.0]
[1779952677270,45.05,73163.84,10.4,-1.0,0.0,0.0]
[1779952679284,45.05,73164.82,10.4,-1.0,0.0,0.0]
[1779952680291,45.05,73164.1,10.4,-1.0,0.0,0.0]
[1779952681298,45.05,73163.05,10.4,-1.0,0.0,0.0]
[1779952682305,45.05,73163.32,10.4,-1.0,0.0,0.0]
[1779952683312,45.05,73162.31,10.4,-1.0,0.0,0.0]
[1779952684319,45.05,73163.34,10.4,-1.0,0.0,0.0]
[1779952686333,45.05,73162.34,10.4,-1.0,0.0,0.0]
[1779952687340,45.05,73162.61,10.4,-1.0,0.0,0.0]
[1779952692375,45.05,73162.73,10.4,-1.0,0.0,0.0]
[1779952693382,45.05,73163.32,10.4,-1.0,0.0,0.0]
[1779952694389,45.05,73163.52,10.4,-1.0,0.0,0.0]
[1779952695396,45.05,73163.21,10.4,-1.0,0.0,0.0]
[1779952696403,45.05,73164.44,10.4,-1.0,0.0,0.0]
[1779952697410,45.05,73163.46,10.4,-1.0,0.0,0.0]
[1779952698417,45.05,73164.58,10.4,-1.0,0.0,0.0]
[1779952699424,45.05,73163.16,10.4,-1.0,0.0,0.0]
[1779952700431,45.05,73163.39,10.4,-1.0,0.0,0.0]
[1779952705000,45.05,73165.18,10.4,-1.0,0.0,0.0]
[1779952706473,45.05,73164.18,10.4,-1.0,0.0,0.0]
[1779952707480,45.05,73165.32,10.4,-1.0,0.0,0.0]
[1779952708487,45.05,73164.88,10.4,-1.0,0.0,0.0]
[1779952709494,45.05,73163.65,10.4,-1.0,0.0,0.0]
[1779952710502,45.05,73162.36,10.4,-1.0,0.0,0.0]
[1779952711508,45.05,73162.39,10.4,-1.0,0.0,0.0]
[1779952713523,45.05,73156.63,10.4,-1.0,0.0,0.0]
[1779952714533,45.05,73152.16,10.4,-1.0,0.0,0.0]
[1779952715537,45.05,73150.87,10.4,-1.0,0.0,0.0]
[1779952716544,45.05,73150.56,10.4,-1.0,0.0,0.0]
[1779952718558,45.05,73154.48,10.4,-1.0,0.0,0.0]
[1779952719565,45.05,73162.34,10.4,-1.0,0.0,0.0]
[1779952720572,45.05,73165.23,10.4,-1.0,0.0,0.0]
[1779952721579,45.05,73165.89,10.4,-1.0,0.0,0.0]
[1779952722586,45.05,73165.0,10.4,-1.0,0.0,0.0]
[1779952723593,45.05,73164.82,10.4,-1.0,0.0,0.0]
[1779952726615,45.05,73165.2,10.4,-1.0,0.0,0.0]
[1779952730642,45.05,73165.56,10.4,-1.0,0.0,0.0]
[1779952734671,45.05,73166.55,10.4,-1.0,0.0,0.0]
[1779952735677,45.05,73166.81,10.4,-1.0,0.0,0.0]
[1779952736685,45.05,73167.06,10.4,-1.0,0.0,0.0]
[1779952737692,45.05,73168.28,10.4,-1.0,0.0,0.0]
[1779952738699,45.05,73168.46,10.4,-1.0,0.0,0.0]
[1779952739705,45.05,73169.47,10.4,-1.0,0.0,0.0]
[1779952740712,45.05,73167.96,10.4,-1.0,0.0,0.0]
[1779952741720,45.05,73166.76,10.4,-1.0,0.0,0.0]
[1779952742728,45.05,73167.6,10.4,-1.0,0.0,0.0]
[1779952745748,45.05,73167.35,10.4,-1.0,0.0,0.0]
[1779952746756,45.05,73167.22,10.4,-1.0,0.0,0.0]
[1779952749777,45.05,73167.54,10.4,-1.0,0.0,0.0]
[1779952754812,45.05,73167.25,10.4,-1.0,0.0,0.0]
[1779952755819,45.05,73168.89,10.4,-1.0,0.0,0.0]
[1779952756826,45.05,73168.07,10.4,-1.0,0.0,0.0]
[1779952759848,45.05,73166.89,10.4,-1.0,0.0,0.0]
[1779952760854,45.05,73166.51,10.4,-1.0,0.0,0.0]
[1779952763875,45.05,73166.37,10.4,-1.0,0.0,0.0]
[1779952768910,45.05,73165.84,10.4,-1.0,0.0,0.0]
[1779952772938,45.05,73164.8,10.4,-1.0,0.0,0.0]
[1779952779987,45.05,73164.86,10.4,-1.0,0.0,0.0]
[1779952780994,45.05,73164.75,10.4,-1.0,0.0,0.0]
[1779952782001,45.05,73164.96,10.4,-1.0,0.0,0.0]
[1779952787037,45.05,73164.96,10.4,-1.0,0.0,0.0]
[1779952789051,45.05,73164.83,10.4,-1.0,0.0,0.0]
[1779952790058,45.05,73165.13,10.4,-1.0,0.0,0.0]
[1779952791065,45.05,73164.84,10.4,-1.0,0.0,0.0]
[1779952792072,45.05,73164.95,10.4,-1.0,0.0,0.0]
[1779952793078,45.05,73165.34,10.4,-1.0,0.0,0.0]
[1779952794086,45.05,73164.91,10.4,-1.0,0.0,0.0]
[1779952798114,45.05,73164.71,10.4,-1.0,0.0,0.0]
[1779952801135,45.05,73164.4,10.4,-1.0,0.0,0.0]
[1779952806170,45.05,73164.34,10.4,-1.0,0.0,0.0]
[1779952808184,45.05,73164.56,10.4,-1.0,0.0,0.0]
[1779952809191,45.05,73164.4,10.4,-1.0,0.0,0.0]
[1779952811047,45.05,73163.91,10.4,-1.0,0.0,0.0]
[1779952812158,45.05,73163.91,10.4,-1.0,0.0,0.0]
[1779952812393,45.05,73165.22,10.4,-1.0,0.0,0.0]
[1779952813499,45.05,73165.22,10.4,-1.0,0.0,0.0]
[1779952813600,45.05,73166.94,10.4,-1.0,0.0,0.0]
[1779952814231,45.05,73168.64,10.4,-1.0,0.0,0.0]
[1779952815238,45.05,73168.44,10.4,-1.0,0.0,0.0]
[1779952816245,45.05,73169.08,10.4,-1.0,0.0,0.0]
[1779952817252,45.05,73168.53,10.4,-1.0,0.0,0.0]
[1779952819266,45.05,73168.03,10.4,-1.0,0.0,0.0]
[1779952820273,45.05,73162.98,10.4,-1.0,0.0,0.0]
[1779952821280,45.05,73157.88,10.4,-1.0,0.0,0.0]
[1779952822286,45.05,73156.31,10.4,-1.0,0.0,0.0]
[1779952823295,45.05,73166.65,10.4,-1.0,0.0,0.0]
[1779952824301,45.05,73171.14,10.4,-1.0,0.0,0.0]
[1779952825308,45.05,73170.48,10.4,-1.0,0.0,0.0]
[1779952828329,45.05,73170.38,10.4,-1.0,0.0,0.0]
[1779952830343,45.05,73170.18,10.4,-1.0,0.0,0.0]
[1779952831350,45.05,73173.16,10.4,-1.0,0.0,0.0]
[1779952832356,45.05,73173.28,10.4,-1.0,0.0,0.0]
[1779952834371,45.05,73173.44,10.4,-1.0,0.0,0.0]
[1779952835378,45.05,73173.23,10.4,-1.0,0.0,0.0]
[1779952836385,45.05,73173.51,10.4,-1.0,0.0,0.0]
[1779952840413,45.05,73173.61,10.4,-1.0,0.0,0.0]
[1779952841420,45.05,73173.89,10.4,-1.0,0.0,0.0]
[1779952842849,45.05,73173.89,10.4,-1.0,0.0,0.0]
[1779952842916,45.05,73174.15,10.4,-1.0,0.0,0.0]
[1779952843434,45.05,73179.85,10.4,-1.0,0.0,0.0]
[1779952844441,45.05,73183.57,10.4,-1.0,0.0,0.0]
[1779952845448,45.05,73184.03,10.4,-1.0,0.0,0.0]
[1779952846455,45.05,73183.66,10.4,-1.0,0.0,0.0]
[1779952847462,45.05,73184.26,10.4,-1.0,0.0,0.0]
[1779952850486,45.05,73184.53,10.4,-1.0,0.0,0.0]
[1779952851866,45.05,73184.53,10.4,-1.0,0.0,0.0]
[1779952851973,45.05,73185.35,10.4,-1.0,0.0,0.0]
[1779952852311,45.05,73185.35,10.4,-1.0,0.0,0.0]
[1779952852973,45.05,73185.35,10.4,-1.0,0.0,0.0]
[1779952852979,45.05,73201.81,10.4,-1.0,0.0,0.0]
[1779952853506,45.05,73204.54,10.4,-1.0,0.0,0.0]
[1779952854513,45.05,73206.01,10.4,-1.0,0.0,0.0]
[1779952856527,45.05,73206.26,10.4,-1.0,0.0,0.0]
[1779952858540,45.05,73205.97,10.4,-1.0,0.0,0.0]
[1779952859548,45.05,73207.98,10.4,-1.0,0.0,0.0]
[1779952860555,45.05,73208.47,10.4,-1.0,0.0,0.0]
[1779952862570,45.05,73208.58,10.4,-1.0,0.0,0.0]
[1779952864583,45.05,73208.32,10.4,-1.0,0.0,0.0]
[1779952866597,45.05,73208.07,10.4,-1.0,0.0,0.0]
[1779952867604,45.05,73206.73,10.4,-1.0,0.0,0.0]
[1779952870625,45.05,73206.37,10.4,-1.0,0.0,0.0]
[1779952871632,45.05,73205.94,10.4,-1.0,0.0,0.0]
[1779952877213,45.05,73205.87,10.4,-1.0,0.0,0.0]
[1779952878096,45.05,73201.82,10.4,-1.0,0.0,0.0]
[1779952878681,45.05,73191.52,10.4,-1.0,0.0,0.0]
[1779952879857,45.05,73187.7,10.4,-1.0,0.0,0.0]
[1779952880695,45.05,73187.04,10.4,-1.0,0.0,0.0]
[1779952882709,45.05,73186.94,10.4,-1.0,0.0,0.0]
[1779952883716,45.05,73186.63,10.4,-1.0,0.0,0.0]
[1779952884723,45.05,73186.74,10.4,-1.0,0.0,0.0]
[1779952885735,45.05,73186.66,10.4,-1.0,0.0,0.0]
[1779952886741,45.05,73189.97,10.4,-1.0,0.0,0.0]
[1779952887983,45.05,73188.98,10.4,-1.0,0.0,0.0]
[1779952888755,45.05,73189.58,10.4,-1.0,0.0,0.0]
[1779952889762,45.05,73189.15,10.4,-1.0,0.0,0.0]
[1779952890768,45.05,73188.68,10.4,-1.0,0.0,0.0]
[1779952891776,45.05,73188.53,10.4,-1.0,0.0,0.0]
[1779952893065,45.05,73188.04,10.4,-1.0,0.0,0.0]
[1779952893790,45.05,73187.16,10.4,-1.0,0.0,0.0]
[1779952894797,45.05,73186.35,10.4,-1.0,0.0,0.0]
[1779952896024,45.05,73186.09,10.4,-1.0,0.0,0.0]
[1779952899832,45.05,73186.47,10.4,-1.0,0.0,0.0]
[1779952900839,45.05,73185.04,10.4,-1.0,0.0,0.0]
[1779952901846,45.05,73184.89,10.4,-1.0,0.0,0.0]
[1779952902853,45.05,73184.48,10.4,-1.0,0.0,0.0]
[1779952903860,45.05,73182.4,10.4,-1.0,0.0,0.0]
[1779952904866,45.05,73182.89,10.4,-1.0,0.0,0.0]
[1779952906880,45.05,73183.11,10.4,-1.0,0.0,0.0]
[1779952907888,45.05,73182.95,10.4,-1.0,0.0,0.0]
[1779952911916,45.05,73183.1,10.4,-1.0,0.0,0.0]
[1779952914937,45.05,73183.25,10.4,-1.0,0.0,0.0]
[1779952915944,45.05,73183.16,10.4,-1.0,0.0,0.0]
[1779952920979,45.05,73183.28,10.4,-1.0,0.0,0.0]
[1779952923466,45.05,73183.28,10.4,-1.0,0.0,0.0]
[1779952923561,45.05,73183.28,10.4,-1.0,0.0,0.0]
[1779952924000,45.05,73179.86,10.4,-1.0,0.0,0.0]
[1779952925007,45.05,73176.62,10.4,-1.0,0.0,0.0]
[1779952926014,45.05,73176.13,10.4,-1.0,0.0,0.0]
[1779952927021,45.05,73176.64,10.4,-1.0,0.0,0.0]
[1779952928028,45.05,73176.21,10.4,-1.0,0.0,0.0]
[1779952930042,45.05,73175.98,10.4,-1.0,0.0,0.0]
[1779952931049,45.05,73175.65,10.4,-1.0,0.0,0.0]
[1779952933066,45.05,73175.38,10.4,-1.0,0.0,0.0]
[1779952934071,45.05,73170.47,10.4,-1.0,0.0,0.0]
[1779952938100,45.05,73170.27,10.4,-1.0,0.0,0.0]
[1779952939107,45.05,73170.37,10.4,-1.0,0.0,0.0]
[1779952944142,45.05,73170.21,10.4,-1.0,0.0,0.0]
[1779952944844,45.05,73170.21,10.4,-1.0,0.0,0.0]
[1779952945149,45.05,73170.79,10.4,-1.0,0.0,0.0]
[1779952946073,45.05,73170.79,10.4,-1.0,0.0,0.0]
[1779952946156,45.05,73170.76,10.4,-1.0,0.0,0.0]
[1779952950184,45.05,73170.63,10.4,-1.0,0.0,0.0]
[1779952951191,45.05,73169.89,10.4,-1.0,0.0,0.0]
[1779952952198,45.05,73169.78,10.4,-1.0,0.0,0.0]
[1779952953205,45.05,73169.47,10.4,-1.0,0.0,0.0]
[1779952960255,45.05,73169.62,10.4,-1.0,0.0,0.0]
[1779952961262,45.05,73170.31,10.4,-1.0,0.0,0.0]
[1779952964283,45.05,73170.16,10.4,-1.0,0.0,0.0]
[1779952966297,45.05,73170.02,10.4,-1.0,0.0,0.0]
[1779952968184,45.05,73170.27,10.4,-1.0,0.0,0.0]
[1779952968342,45.05,73170.27,10.4,-1.0,0.0,0.0]
[1779952968441,45.05,73181.63,10.4,-1.0,0.0,0.0]
[1779952969661,45.05,73181.63,10.4,-1.0,0.0,0.0]
[1779952969746,45.05,73186.2,10.4,-1.0,0.0,0.0]
[1779952970325,45.05,73186.36,10.4,-1.0,0.0,0.0]
[1779952971332,45.05,73186.52,10.4,-1.0,0.0,0.0]
[1779952972339,45.05,73186.62,10.4,-1.0,0.0,0.0]
[1779952974353,45.05,73186.38,10.4,-1.0,0.0,0.0]
[1779952977374,45.05,73188.11,10.4,-1.0,0.0,0.0]
[1779952978381,45.05,73188.24,10.4,-1.0,0.0,0.0]
[1779952980395,45.05,73188.13,10.4,-1.0,0.0,0.0]
[1779952981402,45.05,73186.2,10.4,-1.0,0.0,0.0]
[1779952982409,45.05,73185.94,10.4,-1.0,0.0,0.0]
[1779952984031,45.05,73186.44,10.4,-1.0,0.0,0.0]
[1779952985219,45.05,73188.19,10.4,-1.0,0.0,0.0]
[1779952985467,45.05,73189.2,10.4,-1.0,0.0,0.0]
[1779952986438,45.05,73188.76,10.4,-1.0,0.0,0.0]
[1779952987445,45.05,73188.63,10.4,-1.0,0.0,0.0]
[1779952989245,45.05,73188.63,10.4,-1.0,0.0,0.0]
[1779952988452,45.05,73188.53,10.4,-1.0,0.0,0.0]
[1779952990281,45.05,73188.53,10.4,-1.0,0.0,0.0]
[1779952989459,45.05,73188.49,10.4,-1.0,0.0,0.0]
[1779952990466,45.05,73188.38,10.4,-1.0,0.0,0.0]
[1779952991473,45.05,73187.79,10.4,-1.0,0.0,0.0]
[1779952993487,45.05,73187.63,10.4,-1.0,0.0,0.0]
[1779952996508,45.05,73188.07,10.4,-1.0,0.0,0.0]
[1779953001543,45.05,73187.6,10.4,-1.0,0.0,0.0]
[1779953004564,45.05,73188.65,10.4,-1.0,0.0,0.0]
[1779953005571,45.05,73191.88,10.4,-1.0,0.0,0.0]
[1779953006578,45.05,73192.2,10.4,-1.0,0.0,0.0]
[1779953007585,45.05,73193.1,10.4,-1.0,0.0,0.0]
[1779953008592,45.05,73195.0,10.4,-1.0,0.0,0.0]
[1779953010606,45.05,73195.16,10.4,-1.0,0.0,0.0]
[1779953011613,45.05,73195.21,10.4,-1.0,0.0,0.0]
[1779953013627,45.05,73195.79,10.4,-1.0,0.0,0.0]
[1779953014634,45.05,73195.65,10.4,-1.0,0.0,0.0]
[1779953015641,45.05,73195.85,10.4,-1.0,0.0,0.0]
[1779953017654,45.05,73197.39,10.4,-1.0,0.0,0.0]
[1779953020257,45.05,73197.78,10.4,-1.0,0.0,0.0]
[1779953020676,45.05,73198.5,10.4,-1.0,0.0,0.0]
[1779953027725,45.05,73198.31,10.4,-1.0,0.0,0.0]
[1779953030746,45.05,73198.18,10.4,-1.0,0.0,0.0]
[1779953031752,45.05,73198.0,10.4,-1.0,0.0,0.0]
[1779953032760,45.05,73197.75,10.4,-1.0,0.0,0.0]
[1779953037795,45.05,73197.64,10.4,-1.0,0.0,0.0]
[1779953041823,45.05,73192.21,10.4,-1.0,0.0,0.0]
[1779953042830,45.05,73192.05,10.4,-1.0,0.0,0.0]
[1779953044847,45.05,73192.37,10.4,-1.0,0.0,0.0]
[1779953046861,45.05,73192.1,10.4,-1.0,0.0,0.0]
[1779953048877,45.05,73192.24,10.4,-1.0,0.0,0.0]
[1779953055924,45.05,73191.89,10.4,-1.0,0.0,0.0]
[1779953059952,45.05,73191.69,10.4,-1.0,0.0,0.0]
[1779953063980,45.05,73189.1,10.4,-1.0,0.0,0.0]
[1779953064987,45.05,73188.71,10.4,-1.0,0.0,0.0]
[1779953065994,45.05,73188.53,10.4,-1.0,0.0,0.0]
[1779953068009,45.05,73188.13,10.4,-1.0,0.0,0.0]
[1779953070022,45.05,73187.78,10.4,-1.0,0.0,0.0]
[1779953071029,45.05,73188.07,10.4,-1.0,0.0,0.0]
[1779953075057,45.05,73187.96,10.4,-1.0,0.0,0.0]
[1779953076064,45.05,73188.35,10.4,-1.0,0.0,0.0]
[1779953077071,45.05,73189.58,10.4,-1.0,0.0,0.0]
[1779953081098,45.05,73189.19,10.4,-1.0,0.0,0.0]
[1779953082106,45.05,73188.9,10.4,-1.0,0.0,0.0]
[1779953083113,45.05,73188.78,10.4,-1.0,0.0,0.0]
[1779953085127,45.05,73188.9,10.4,-1.0,0.0,0.0]
[1779953086134,45.05,73189.5,10.4,-1.0,0.0,0.0]
[1779953087141,45.05,73189.2,10.4,-1.0,0.0,0.0]
[1779953088148,45.05,73188.55,10.4,-1.0,0.0,0.0]
[1779953092176,45.05,73187.87,10.4,-1.0,0.0,0.0]
[1779953093183,45.05,73187.66,10.4,-1.0,0.0,0.0]
[1779953102246,45.05,73187.61,10.4,-1.0,0.0,0.0]
[1779953103253,45.05,73187.72,10.4,-1.0,0.0,0.0]
[1779953109299,45.05,73187.68,10.4,-1.0,0.0,0.0]
[1779953114334,45.05,73187.67,10.4,-1.0,0.0,0.0]
[1779953115341,45.05,73188.21,10.4,-1.0,0.0,0.0]
[1779953117355,45.05,73191.4,10.4,-1.0,0.0,0.0]
[1779953118362,45.05,73191.22,10.4,-1.0,0.0,0.0]
[1779953119369,45.05,73191.33,10.4,-1.0,0.0,0.0]
[1779953120376,45.05,73191.69,10.4,-1.0,0.0,0.0]
[1779953121383,45.05,73196.44,10.4,-1.0,0.0,0.0]
[1779953122390,45.05,73196.79,10.4,-1.0,0.0,0.0]
[1779953123397,45.05,73197.33,10.4,-1.0,0.0,0.0]
[1779953124404,45.05,73195.32,10.4,-1.0,0.0,0.0]
[1779953125411,45.05,73195.09,10.4,-1.0,0.0,0.0]
[1779953127425,45.05,73175.96,10.4,-1.0,0.0,0.0]
[1779953128432,45.05,73172.83,10.4,-1.0,0.0,0.0]
[1779953129439,45.05,73171.86,10.4,-1.0,0.0,0.0]
[1779953130447,45.05,73172.56,10.4,-1.0,0.0,0.0]
[1779953131453,45.05,73172.92,10.4,-1.0,0.0,0.0]
[1779953134473,45.05,73172.37,10.4,-1.0,0.0,0.0]
[1779953135481,45.05,73172.48,10.4,-1.0,0.0,0.0]
[1779953137495,45.05,73172.67,10.4,-1.0,0.0,0.0]
[1779953139509,45.05,73175.56,10.4,-1.0,0.0,0.0]
[1779953141523,45.05,73176.02,10.4,-1.0,0.0,0.0]
[1779953142529,45.05,73180.68,10.4,-1.0,0.0,0.0]
[1779953143537,45.05,73181.51,10.4,-1.0,0.0,0.0]
[1779953145106,45.05,73182.73,10.4,-1.0,0.0,0.0]
[1779953146130,45.05,73182.29,10.4,-1.0,0.0,0.0]
[1779953147565,45.05,73182.19,10.4,-1.0,0.0,0.0]
[1779953148572,45.05,73181.16,10.4,-1.0,0.0,0.0]
[1779953149579,45.05,73181.44,10.4,-1.0,0.0,0.0]
[1779953150586,45.05,73179.66,10.4,-1.0,0.0,0.0]
[1779953151593,45.05,73175.53,10.4,-1.0,0.0,0.0]
[1779953152600,45.05,73175.15,10.4,-1.0,0.0,0.0]
[1779953153607,45.05,73175.36,10.4,-1.0,0.0,0.0]
[1779953154614,45.05,73176.13,10.4,-1.0,0.0,0.0]
[1779953155621,45.05,73177.56,10.4,-1.0,0.0,0.0]
[1779953156627,45.05,73177.68,10.4,-1.0,0.0,0.0]
[1779953157635,45.05,73177.86,10.4,-1.0,0.0,0.0]
[1779953160656,45.05,73178.06,10.4,-1.0,0.0,0.0]
[1779953161663,45.05,73178.67,10.4,-1.0,0.0,0.0]
[1779953163677,45.05,73178.39,10.4,-1.0,0.0,0.0]
[1779953164684,45.05,73178.51,10.4,-1.0,0.0,0.0]
[1779953166697,45.05,73178.06,10.4,-1.0,0.0,0.0]
[1779953167704,45.05,73177.59,10.4,-1.0,0.0,0.0]
[1779953168712,45.05,73176.74,10.4,-1.0,0.0,0.0]
[1779953169720,45.05,73176.58,10.4,-1.0,0.0,0.0]
[1779953173747,45.05,73176.29,10.4,-1.0,0.0,0.0]
[1779953174754,45.05,73175.64,10.4,-1.0,0.0,0.0]
[1779953176322,45.05,73175.13,10.4,-1.0,0.0,0.0]
[1779953176768,45.05,73164.74,10.4,-1.0,0.0,0.0]
[1779953177775,45.05,73162.59,10.4,-1.0,0.0,0.0]
[1779953178782,45.05,73159.05,10.4,-1.0,0.0,0.0]
[1779953179789,45.05,73159.3,10.4,-1.0,0.0,0.0]
[1779953181823,45.05,73158.64,10.4,-1.0,0.0,0.0]
[1779953182830,45.05,73156.64,10.4,-1.0,0.0,0.0]
[1779953183837,45.05,73154.42,10.4,-1.0,0.0,0.0]
[1779953185851,45.05,73147.98,10.4,-1.0,0.0,0.0]
[1779953187865,45.05,73148.14,10.4,-1.0,0.0,0.0]
[1779953188872,45.05,73148.31,10.4,-1.0,0.0,0.0]
[1779953189879,45.05,73148.48,10.4,-1.0,0.0,0.0]
[1779953191893,45.05,73148.89,10.4,-1.0,0.0,0.0]
[1779953192900,45.05,73148.61,10.4,-1.0,0.0,0.0]
[1779953193907,45.05,73148.57,10.4,-1.0,0.0,0.0]
[1779953199949,45.05,73148.4,10.4,-1.0,0.0,0.0]
[1779953204984,45.05,73147.72,10.4,-1.0,0.0,0.0]
[1779953205991,45.05,73147.65,10.4,-1.0,0.0,0.0]
[1779953206998,45.05,73147.72,10.4,-1.0,0.0,0.0]
[1779953208014,45.05,73147.28,10.4,-1.0,0.0,0.0]
[1779953209021,45.05,73147.45,10.4,-1.0,0.0,0.0]
[1779953210028,45.05,73147.56,10.4,-1.0,0.0,0.0]
[1779953212042,45.05,73147.77,10.4,-1.0,0.0,0.0]
[1779953214056,45.05,73147.87,10.4,-1.0,0.0,0.0]
[1779953217077,45.05,73147.62,10.4,-1.0,0.0,0.0]
[1779953218084,45.05,73144.74,10.4,-1.0,0.0,0.0]
[1779953219091,45.05,73144.08,10.4,-1.0,0.0,0.0]
[1779953220098,45.05,73142.1,10.4,-1.0,0.0,0.0]
[1779953221105,45.05,73142.24,10.4,-1.0,0.0,0.0]
[1779953222112,45.05,73142.17,10.4,-1.0,0.0,0.0]
[1779953223612,45.05,73142.17,10.4,-1.0,0.0,0.0]
[1779953223737,45.05,73142.17,10.4,-1.0,0.0,0.0]
[1779953224093,45.05,73142.17,10.4,-1.0,0.0,0.0]
[1779953224126,45.05,73136.08,10.4,-1.0,0.0,0.0]
[1779953224844,45.05,73136.08,10.4,-1.0,0.0,0.0]
[1779953225133,45.05,73130.85,10.4,-1.0,0.0,0.0]
[1779953226140,45.05,73130.28,10.4,-1.0,0.0,0.0]
[1779953227147,45.05,73128.2,10.4,-1.0,0.0,0.0]
[1779953228154,45.05,73127.95,10.4,-1.0,0.0,0.0]
[1779953229160,45.05,73127.66,10.4,-1.0,0.0,0.0]
[1779953232182,45.05,73127.57,10.4,-1.0,0.0,0.0]
[1779953234501,45.05,73127.57,10.4,-1.0,0.0,0.0]
[1779953234196,45.05,73127.8,10.4,-1.0,0.0,0.0]
[1779953235202,45.05,73133.32,10.4,-1.0,0.0,0.0]
[1779953236210,45.05,73130.58,10.4,-1.0,0.0,0.0]
[1779953237217,45.05,73128.23,10.4,-1.0,0.0,0.0]
[1779953238224,45.05,73129.75,10.4,-1.0,0.0,0.0]
[1779953239231,45.05,73130.18,10.4,-1.0,0.0,0.0]
[1779953240238,45.05,73130.5,10.4,-1.0,0.0,0.0]
[1779953242252,45.05,73131.85,10.4,-1.0,0.0,0.0]
[1779953243259,45.05,73132.0,10.4,-1.0,0.0,0.0]
[1779953244266,45.05,73131.64,10.4,-1.0,0.0,0.0]
[1779953245273,45.05,73131.88,10.4,-1.0,0.0,0.0]
[1779953246280,45.05,73131.99,10.4,-1.0,0.0,0.0]
[1779953249301,45.05,73131.86,10.4,-1.0,0.0,0.0]
[1779953250308,45.05,73131.47,10.4,-1.0,0.0,0.0]
[1779953251315,45.05,73132.56,10.4,-1.0,0.0,0.0]
[1779953252322,45.05,73133.14,10.4,-1.0,0.0,0.0]
[1779953253329,45.05,73134.94,10.4,-1.0,0.0,0.0]
[1779953256350,45.05,73141.57,10.4,-1.0,0.0,0.0]
[1779953257496,45.05,73141.57,10.4,-1.0,0.0,0.0]
[1779953257565,45.05,73141.57,10.4,-1.0,0.0,0.0]
[1779953257529,45.05,73150.15,10.4,-1.0,0.0,0.0]
[1779953258469,45.05,73150.15,10.4,-1.0,0.0,0.0]
[1779953258515,45.05,73156.47,10.4,-1.0,0.0,0.0]
[1779953258595,45.05,73156.47,10.4,-1.0,0.0,0.0]
[1779953259372,45.05,73155.29,10.4,-1.0,0.0,0.0]
[1779953260379,45.05,73155.59,10.4,-1.0,0.0,0.0]
[1779953262393,45.05,73155.87,10.4,-1.0,0.0,0.0]
[1779953263400,45.05,73156.29,10.4,-1.0,0.0,0.0]
[1779953268435,45.05,73156.34,10.4,-1.0,0.0,0.0]
[1779953269442,45.05,73157.06,10.4,-1.0,0.0,0.0]
[1779953271456,45.05,73156.81,10.4,-1.0,0.0,0.0]
[1779953272463,45.05,73151.07,10.4,-1.0,0.0,0.0]
[1779953273470,45.05,73153.55,10.4,-1.0,0.0,0.0]
[1779953274477,45.05,73152.16,10.4,-1.0,0.0,0.0]
[1779953275484,45.05,73152.57,10.4,-1.0,0.0,0.0]
[1779953277498,45.05,73152.05,10.4,-1.0,0.0,0.0]
[1779953278505,45.05,73151.92,10.4,-1.0,0.0,0.0]
[1779953281526,45.05,73153.83,10.4,-1.0,0.0,0.0]
[1779953282533,45.05,73155.09,10.4,-1.0,0.0,0.0]
[1779953283540,45.05,73156.11,10.4,-1.0,0.0,0.0]
[1779953287568,45.05,73156.0,10.4,-1.0,0.0,0.0]
[1779953288575,45.05,73155.87,10.4,-1.0,0.0,0.0]
[1779953293610,45.05,73155.84,10.4,-1.0,0.0,0.0]
[1779953295623,45.05,73155.74,10.4,-1.0,0.0,0.0]
[1779953296631,45.05,73155.49,10.4,-1.0,0.0,0.0]
[1779953297638,45.05,73155.26,10.4,-1.0,0.0,0.0]
[1779953300659,45.05,73154.21,10.4,-1.0,0.0,0.0]
[1779953301666,45.05,73154.06,10.4,-1.0,0.0,0.0]
[1779953302673,45.05,73153.77,10.4,-1.0,0.0,0.0]
[1779953304687,45.05,73146.08,10.4,-1.0,0.0,0.0]
[1779953305694,45.05,73145.47,10.4,-1.0,0.0,0.0]
[1779953306701,45.05,73144.67,10.4,-1.0,0.0,0.0]
[1779953307708,45.05,73144.88,10.4,-1.0,0.0,0.0]
[1779953309721,45.05,73144.99,10.4,-1.0,0.0,0.0]
[1779953310729,45.05,73144.87,10.4,-1.0,0.0,0.0]
[1779953311736,45.05,73144.86,10.4,-1.0,0.0,0.0]
[1779953316770,45.05,73144.7,10.4,-1.0,0.0,0.0]
[1779953318785,45.05,73143.78,10.4,-1.0,0.0,0.0]
[1779953319792,45.05,73137.88,10.4,-1.0,0.0,0.0]
[1779953320800,45.05,73133.97,10.4,-1.0,0.0,0.0]
[1779953322577,45.05,73134.21,10.4,-1.0,0.0,0.0]
[1779953324827,45.05,73133.76,10.4,-1.0,0.0,0.0]
[1779953325835,45.05,73133.85,10.4,-1.0,0.0,0.0]
[1779953329863,45.05,73133.74,10.4,-1.0,0.0,0.0]
[1779953335905,45.05,73132.63,10.4,-1.0,0.0,0.0]
[1779953337919,45.05,73132.72,10.4,-1.0,0.0,0.0]
[1779953343961,45.05,73132.75,10.4,-1.0,0.0,0.0]
[1779953344968,45.05,73133.95,10.4,-1.0,0.0,0.0]
[1779953346982,45.05,73133.86,10.4,-1.0,0.0,0.0]
[1779953347989,45.05,73133.68,10.4,-1.0,0.0,0.0]
[1779953353027,45.05,73133.66,10.4,-1.0,0.0,0.0]
[1779953356048,45.05,73133.39,10.4,-1.0,0.0,0.0]
[1779953357055,45.05,73133.11,10.4,-1.0,0.0,0.0]
[1779953360076,45.05,73132.96,10.4,-1.0,0.0,0.0]
[1779953361083,45.05,73132.06,10.4,-1.0,0.0,0.0]
[1779953362090,45.05,73130.74,10.4,-1.0,0.0,0.0]
[1779953365111,45.05,73130.02,10.4,-1.0,0.0,0.0]
[1779953367125,45.05,73131.86,10.4,-1.0,0.0,0.0]
[1779953368132,45.05,73132.6,10.4,-1.0,0.0,0.0]
[1779953369139,45.05,73132.85,10.4,-1.0,0.0,0.0]
[1779953372172,45.05,73132.97,10.4,-1.0,0.0,0.0]
[1779953381235,45.05,73132.95,10.4,-1.0,0.0,0.0]
[1779953385263,45.05,73131.81,10.4,-1.0,0.0,0.0]
[1779953388284,45.05,73132.02,10.4,-1.0,0.0,0.0]
[1779953389290,45.05,73131.81,10.4,-1.0,0.0,0.0]
[1779953394326,45.05,73131.8,10.4,-1.0,0.0,0.0]
[1779953397347,45.05,73135.34,10.4,-1.0,0.0,0.0]
[1779953399361,45.05,73135.88,10.4,-1.0,0.0,0.0]
[1779953400368,45.05,73140.49,10.4,-1.0,0.0,0.0]
[1779953401375,45.05,73145.08,10.4,-1.0,0.0,0.0]
[1779953402382,45.05,73144.91,10.4,-1.0,0.0,0.0]
[1779953403389,45.05,73146.1,10.4,-1.0,0.0,0.0]
[1779953404396,45.05,73146.31,10.4,-1.0,0.0,0.0]
[1779953405402,45.05,73146.08,10.4,-0.99778,0.0,0.0]
[1779953409431,45.05,73146.41,10.4,-0.99556,0.0,0.0]
[1779953413462,45.05,73150.15,10.4,-0.99333,0.0,0.0]
[1779953417490,45.05,73149.99,10.4,-0.99111,0.0,0.0]
[1779953421518,45.05,73150.08,10.4,-0.98889,0.0,0.0]
[1779953425546,45.05,73151.1,10.4,-0.98667,0.0,0.0]
[1779953429574,45.05,73150.83,10.4,-0.98444,0.0,0.0]
[1779953431588,45.05,73150.83,10.4,-0.98444,0.0,0.0]
[1779953433602,45.05,73150.71,10.4,-0.98222,0.0,0.0]
[1779953438637,45.05,73150.67,10.4,-0.98,0.0,0.0]
[1779953441658,45.05,73151.22,10.4,-0.97778,0.0,0.0]
[1779953445686,45.05,73157.31,10.4,-0.97556,0.0,0.0]
[1779953449714,45.05,73162.2,10.4,-0.97333,0.0,0.0]
[1779953453745,45.05,73161.9,10.4,-0.97111,0.0,0.0]
[1779953456868,45.05,73162.3,10.4,-0.96889,0.0,0.0]
[1779953460794,45.05,73162.64,10.4,-0.96667,0.0,0.0]
[1779953465831,45.05,73162.62,10.4,-0.96444,0.0,0.0]
[1779953468852,45.05,73163.34,10.4,-0.96222,0.0,0.0]
[1779953472880,45.05,73163.21,10.4,-0.96,0.0,0.0]
[1779953476908,45.05,73163.03,10.4,-0.95778,0.0,0.0]
[1779953480936,45.05,73164.25,10.4,-0.95556,0.0,0.0]
[1779953481943,45.05,73164.25,10.4,-0.95556,0.0,0.0]
[1779953484964,45.05,73176.08,10.4,-0.95333,0.0,0.0]
[1779953488992,45.05,73176.37,10.4,-0.95111,0.0,0.0]
[1779953491808,45.05,73176.37,10.4,-0.95111,0.0,0.0]
[1779953492028,45.05,73176.37,10.4,-0.95111,0.0,0.0]
[1779953492916,45.05,73176.37,10.4,-0.95111,0.0,0.0]
[1779953493027,45.05,73176.66,10.4,-0.94889,0.0,0.0]
[1779953494034,45.05,73176.66,10.4,-0.94889,0.0,0.0]
[1779953497055,45.05,73192.18,10.4,-0.94667,0.0,0.0]
[1779953501083,45.05,73196.27,10.4,-0.94444,0.0,0.0]
[1779953505111,45.05,73197.19,10.4,-0.94222,0.0,0.0]
[1779953508921,45.05,73197.75,10.4,-0.94,0.0,0.0]
[1779953512939,45.05,73201.27,10.4,-0.93778,0.0,0.0]
[1779953515506,45.05,73201.27,10.4,-0.93778,0.0,0.0]
[1779953515584,45.05,73201.27,10.4,-0.93778,0.0,0.0]
[1779953516740,45.05,73201.27,10.4,-0.93778,0.0,0.0]
[1779953516758,45.05,73201.27,10.4,-0.93778,0.0,0.0]
[1779953517196,45.05,73182.73,10.4,-0.93556,0.0,0.0]
[1779953521224,45.05,73175.3,10.4,-0.93333,0.0,0.0]
[1779953525252,45.05,73174.98,10.4,-0.93111,0.0,0.0]
[1779953529280,45.05,73175.19,10.4,-0.92889,0.0,0.0]
[1779953533309,45.05,73174.9,10.4,-0.92667,0.0,0.0]
[1779953537338,45.05,73175.86,10.4,-0.92444,0.0,0.0]
[1779953541371,45.05,73178.36,10.4,-0.92222,0.0,0.0]
[1779953544392,45.05,73178.36,10.4,-0.92222,0.0,0.0]
[1779953545399,45.05,73190.4,10.4,-0.92,0.0,0.0]
[1779953549427,45.05,73192.79,10.4,-0.91778,0.0,0.0]
[1779953551440,45.05,73192.79,10.4,-0.91778,0.0,0.0]
[1779953553455,45.05,73197.46,10.4,-0.91556,0.0,0.0]
[1779953556992,45.05,73197.12,10.4,-0.91333,0.0,0.0]
[1779953561511,45.05,73197.23,10.4,-0.91111,0.0,0.0]
[1779953565539,45.05,73199.07,10.4,-0.90889,0.0,0.0]
[1779953569567,45.05,73199.63,10.4,-0.90667,0.0,0.0]
[1779953571035,45.05,73199.63,10.4,-0.90667,0.0,0.0]
[1779953571581,45.05,73199.63,10.4,-0.90667,0.0,0.0]
[1779953572097,45.05,73199.63,10.4,-0.90667,0.0,0.0]
[1779953572588,45.05,73199.63,10.4,-0.90667,0.0,0.0]
[1779953573595,45.05,73202.1,10.4,-0.90444,0.0,0.0]
[1779953577623,45.05,73204.86,10.4,-0.90222,0.0,0.0]
[1779953581651,45.05,73207.85,10.4,-0.9,0.0,0.0]
[1779953585020,45.05,73208.25,10.4,-0.89778,0.0,0.0]
[1779953590715,45.05,73208.25,10.4,-0.89556,0.0,0.0]
[1779953593029,45.05,73208.44,10.4,-0.89333,0.0,0.0]
[1779953597766,45.05,73208.53,10.4,-0.89111,0.0,0.0]
[1779953601036,45.05,73209.54,10.4,-0.88889,0.0,0.0]
[1779953605822,45.05,73209.39,10.4,-0.88667,0.0,0.0]
[1779953609850,45.05,73203.38,10.4,-0.88444,0.0,0.0]
[1779953611884,45.05,73203.38,10.4,-0.88444,0.0,0.0]
[1779953612891,45.05,73203.38,10.4,-0.88444,0.0,0.0]
[1779953612993,45.05,73206.94,10.4,-0.88222,0.0,0.0]
[1779953617926,45.05,73207.81,10.4,-0.88,0.0,0.0]
[1779953620996,45.05,73207.18,10.4,-0.87778,0.0,0.0]
[1779953624975,45.05,73202.23,10.4,-0.87556,0.0,0.0]
[1779953629003,45.05,73204.27,10.4,-0.87333,0.0,0.0]
[1779953633031,45.05,73204.18,10.4,-0.87111,0.0,0.0]
[1779953637059,45.05,73205.45,10.4,-0.86889,0.0,0.0]
[1779953641087,45.05,73204.98,10.4,-0.86667,0.0,0.0]
[1779953645115,45.05,73205.17,10.4,-0.86444,0.0,0.0]
[1779953649143,45.05,73205.42,10.4,-0.86222,0.0,0.0]
[1779953653171,45.05,73205.93,10.4,-0.86,0.0,0.0]
[1779953658206,45.05,73205.95,10.4,-0.85778,0.0,0.0]
[1779953663241,45.05,73206.01,10.4,-0.85556,0.0,0.0]
[1779953665043,45.05,73206.19,10.4,-0.85333,0.0,0.0]
[1779953668744,45.05,73206.19,10.4,-0.85333,0.0,0.0]
[1779953671297,45.05,73206.16,10.4,-0.85111,0.0,0.0]
[1779953673312,45.05,73213.42,10.4,-0.84889,0.0,0.0]
[1779953674745,45.05,73213.42,10.4,-0.84889,0.0,0.0]
[1779953674844,45.05,73213.42,10.4,-0.84889,0.0,0.0]
[1779953676059,45.05,73213.42,10.4,-0.84889,0.0,0.0]
[1779953676333,45.05,73230.41,10.4,-0.84667,0.0,0.0]
[1779953681368,45.05,73227.7,10.4,-0.84444,0.0,0.0]
[1779953684389,45.05,73227.38,10.4,-0.84222,0.0,0.0]
[1779953688820,45.05,73227.38,10.4,-0.84222,0.0,0.0]
[1779953688912,45.05,73231.08,10.4,-0.84,0.0,0.0]
[1779953689860,45.05,73231.08,10.4,-0.84,0.0,0.0]
[1779953689939,45.05,73231.08,10.4,-0.84,0.0,0.0]
[1779953691438,45.05,73231.08,10.4,-0.84,0.0,0.0]
[1779953692445,45.05,73240.3,10.4,-0.83778,0.0,0.0]
[1779953696473,45.05,73239.11,10.4,-0.83556,0.0,0.0]
[1779953700501,45.05,73239.48,10.4,-0.83333,0.0,0.0]
[1779953704529,45.05,73241.35,10.4,-0.83111,0.0,0.0]
[1779953707550,45.05,73241.35,10.4,-0.83111,0.0,0.0]
[1779953708557,45.05,73251.44,10.4,-0.82889,0.0,0.0]
[1779953710572,45.05,73251.44,10.4,-0.82889,0.0,0.0]
[1779953712586,45.05,73259.04,10.4,-0.82667,0.0,0.0]
[1779953716614,45.05,73254.49,10.4,-0.82444,0.0,0.0]
[1779953720642,45.05,73253.16,10.4,-0.82222,0.0,0.0]
[1779953724670,45.05,73257.7,10.4,-0.82,0.0,0.0]
[1779953728699,45.05,73257.03,10.4,-0.81778,0.0,0.0]
[1779953731720,45.05,73257.03,10.4,-0.81778,0.0,0.0]
[1779953732727,45.05,73255.05,10.4,-0.81556,0.0,0.0]
[1779953736755,45.05,73255.97,10.4,-0.81333,0.0,0.0]
[1779953740782,45.05,73260.86,10.4,-0.81111,0.0,0.0]
[1779953744811,45.05,73270.52,10.4,-0.80889,0.0,0.0]
[1779953748839,45.05,73270.75,10.4,-0.80667,0.0,0.0]
[1779953752867,45.05,73272.23,10.4,-0.80444,0.0,0.0]
[1779953756895,45.05,73271.62,10.4,-0.80222,0.0,0.0]
[1779953760923,45.05,73271.39,10.4,-0.8,0.0,0.0]
[1779953761491,45.05,73271.39,10.4,-0.8,0.0,0.0]
[1779953761930,45.05,73271.39,10.4,-0.8,0.0,0.0]
[1779953762184,45.05,73271.39,10.4,-0.8,0.0,0.0]
[1779953762937,45.05,73271.39,10.4,-0.8,0.0,0.0]
[1779953764205,45.05,73280.61,10.4,-0.79778,0.0,0.0]
[1779953768980,45.05,73280.44,10.4,-0.79556,0.0,0.0]
[1779953773008,45.05,73280.77,10.4,-0.79333,0.0,0.0]
[1779953776030,45.05,73280.77,10.4,-0.79333,0.0,0.0]
[1779953777037,45.05,73272.22,10.4,-0.79111,0.0,0.0]
[1779953781065,45.05,73276.78,10.4,-0.78889,0.0,0.0]
[1779953785093,45.05,73280.36,10.4,-0.78667,0.0,0.0]
[1779953789121,45.05,73280.21,10.4,-0.78444,0.0,0.0]
[1779953791136,45.05,73280.21,10.4,-0.78444,0.0,0.0]
[1779953792142,45.05,73283.29,10.4,-0.78222,0.0,0.0]
[1779953794374,45.05,73283.29,10.4,-0.78222,0.0,0.0]
[1779953794419,45.05,73283.29,10.4,-0.78222,0.0,0.0]
[1779953795390,45.05,73283.29,10.4,-0.78222,0.0,0.0]
[1779953795480,45.05,73283.29,10.4,-0.78222,0.0,0.0]
[1779953796172,45.05,73287.35,10.4,-0.78,0.0,0.0]
[1779953800200,45.05,73288.65,10.4,-0.77778,0.0,0.0]
[1779953804228,45.05,73287.36,10.4,-0.77556,0.0,0.0]
[1779953808250,45.05,73287.44,10.4,-0.77333,0.0,0.0]
[1779953813291,45.05,73287.48,10.4,-0.77111,0.0,0.0]
[1779953818326,45.05,73287.45,10.4,-0.76889,0.0,0.0]
[1779953823360,45.05,73287.46,10.4,-0.76667,0.0,0.0]
[1779953824368,45.05,73286.98,10.4,-0.76444,0.0,0.0]
[1779953828399,45.05,73289.95,10.4,-0.76222,0.0,0.0]
[1779953832427,45.05,73292.79,10.4,-0.76,0.0,0.0]
[1779953836455,45.05,73296.12,10.4,-0.75778,0.0,0.0]
[1779953840483,45.05,73297.4,10.4,-0.75556,0.0,0.0]
[1779953844511,45.05,73298.67,10.4,-0.75333,0.0,0.0]
[1779953848539,45.05,73304.87,10.4,-0.75111,0.0,0.0]
[1779953851560,45.05,73304.87,10.4,-0.75111,0.0,0.0]
[1779953852567,45.05,73306.42,10.4,-0.74889,0.0,0.0]
[1779953856595,45.05,73306.09,10.4,-0.74667,0.0,0.0]
[1779953860092,45.05,73306.09,10.4,-0.74667,0.0,0.0]
[1779953860136,45.05,73306.09,10.4,-0.74667,0.0,0.0]
[1779953861101,45.05,73306.09,10.4,-0.74667,0.0,0.0]
[1779953861182,45.05,73306.65,10.4,-0.74444,0.0,0.0]
[1779953864653,45.05,73311.68,10.4,-0.74222,0.0,0.0]
[1779953868681,45.05,73312.71,10.4,-0.74,0.0,0.0]
[1779953871702,45.05,73312.71,10.4,-0.74,0.0,0.0]
[1779953872709,45.05,73302.58,10.4,-0.73778,0.0,0.0]
[1779953876378,45.05,73302.58,10.4,-0.73778,0.0,0.0]
[1779953876736,45.05,73300.68,10.4,-0.73556,0.0,0.0]
[1779953879758,45.05,73300.68,10.4,-0.73556,0.0,0.0]
[1779953880765,45.05,73290.16,10.4,-0.73333,0.0,0.0]
[1779953884793,45.05,73282.21,10.4,-0.73111,0.0,0.0]
[1779953888821,45.05,73282.42,10.4,-0.72889,0.0,0.0]
[1779953892850,45.05,73283.66,10.4,-0.72667,0.0,0.0]
[1779953896877,45.05,73284.19,10.4,-0.72444,0.0,0.0]
[1779953900904,45.05,73285.81,10.4,-0.72222,0.0,0.0]
[1779953904933,45.05,73288.0,10.4,-0.72,0.0,0.0]
[1779953908338,45.05,73288.83,10.4,-0.71778,0.0,0.0]
[1779953911982,45.05,73288.83,10.4,-0.71778,0.0,0.0]
[1779953912989,45.05,73289.09,10.4,-0.71556,0.0,0.0]
[1779953917037,45.05,73288.94,10.4,-0.71333,0.0,0.0]
[1779953921066,45.05,73292.87,10.4,-0.71111,0.0,0.0]
[1779953925093,45.05,73293.47,10.4,-0.70889,0.0,0.0]
[1779953929121,45.05,73293.61,10.4,-0.70667,0.0,0.0]
[1779953933149,45.05,73292.89,10.4,-0.70444,0.0,0.0]
[1779953936376,45.05,73292.77,10.4,-0.70222,0.0,0.0]
[1779953940302,45.05,73293.0,10.4,-0.7,0.0,0.0]
[1779953947246,45.05,73292.93,10.4,-0.69778,0.0,0.0]
[1779953949261,45.05,73292.11,10.4,-0.69556,0.0,0.0]
[1779953953289,45.05,73296.8,10.4,-0.69333,0.0,0.0]
[1779953956310,45.05,73298.28,10.4,-0.69111,0.0,0.0]
[1779953960338,45.05,73295.43,10.4,-0.68889,0.0,0.0]
[1779953964366,45.05,73292.46,10.4,-0.68667,0.0,0.0]
[1779953968397,45.05,73288.51,10.4,-0.68444,0.0,0.0]
[1779953971418,45.05,73288.51,10.4,-0.68444,0.0,0.0]
[1779953972425,45.05,73290.84,10.4,-0.68222,0.0,0.0]
[1779953976453,45.05,73291.02,10.4,-0.68,0.0,0.0]
[1779953980481,45.05,73292.09,10.4,-0.67778,0.0,0.0]
[1779953982495,45.05,73292.09,10.4,-0.67778,0.0,0.0]
[1779953984510,45.05,73287.71,10.4,-0.67556,0.0,0.0]
[1779953988538,45.05,73287.86,10.4,-0.67333,0.0,0.0]
[1779953992566,45.05,73283.87,10.4,-0.67111,0.0,0.0]
[1779953997601,45.05,73283.82,10.4,-0.66889,0.0,0.0]
[1779954000629,45.05,73276.55,10.4,-0.66667,0.0,0.0]
[1779954002643,45.05,73276.55,10.4,-0.66667,0.0,0.0]
[1779954004657,45.05,73282.02,10.4,-0.66444,0.0,0.0]
[1779954008685,45.05,73281.7,10.4,-0.66222,0.0,0.0]
[1779954012713,45.05,73278.08,10.4,-0.66,0.0,0.0]
[1779954016741,45.05,73278.2,10.4,-0.65778,0.0,0.0]
[1779954020769,45.05,73278.87,10.4,-0.65556,0.0,0.0]
[1779954024797,45.05,73281.15,10.4,-0.65333,0.0,0.0]
[1779954028825,45.05,73281.77,10.4,-0.65111,0.0,0.0]
[1779954031848,45.05,73281.77,10.4,-0.65111,0.0,0.0]
[1779954032852,45.05,73280.99,10.4,-0.64889,0.0,0.0]
[1779954036883,45.05,73276.21,10.4,-0.64667,0.0,0.0]
[1779954040911,45.05,73275.72,10.4,-0.64444,0.0,0.0]
[1779954044939,45.05,73272.84,10.4,-0.64222,0.0,0.0]
[1779954048967,45.05,73275.5,10.4,-0.64,0.0,0.0]
[1779954052996,45.05,73277.29,10.4,-0.63778,0.0,0.0]
[1779954057023,45.05,73278.39,10.4,-0.63556,0.0,0.0]
[1779954061051,45.05,73278.85,10.4,-0.63333,0.0,0.0]
[1779954065079,45.05,73277.27,10.4,-0.63111,0.0,0.0]
[1779954069107,45.05,73276.97,10.4,-0.62889,0.0,0.0]
[1779954073134,45.05,73276.04,10.4,-0.62667,0.0,0.0]
[1779954078171,45.05,73275.98,10.4,-0.62444,0.0,0.0]
[1779954081192,45.05,73276.96,10.4,-0.62222,0.0,0.0]
[1779954085220,45.05,73278.27,10.4,-0.62,0.0,0.0]
[1779954088838,45.05,73278.27,10.4,-0.62,0.0,0.0]
[1779954089247,45.05,73278.8,10.4,-0.61778,0.0,0.0]
[1779954091262,45.05,73278.8,10.4,-0.61778,0.0,0.0]
[1779954093276,45.05,73279.49,10.4,-0.61556,0.0,0.0]
[1779954097304,45.05,73279.2,10.4,-0.61333,0.0,0.0]
[1779954100554,45.05,73278.35,10.4,-0.61111,0.0,0.0]
[1779954106367,45.05,73278.37,10.4,-0.60889,0.0,0.0]
[1779954109388,45.05,73279.46,10.4,-0.60667,0.0,0.0]
[1779954114423,45.05,73279.45,10.4,-0.60444,0.0,0.0]
[1779954117448,45.05,73278.84,10.4,-0.60222,0.0,0.0]
[1779954120575,45.05,73279.01,10.4,-0.6,0.0,0.0]
[1779954124496,45.05,73279.86,10.4,-0.59778,0.0,0.0]
[1779954128525,45.05,73282.51,10.4,-0.59556,0.0,0.0]
[1779954132553,45.05,73287.67,10.4,-0.59333,0.0,0.0]
[1779954136581,45.05,73288.61,10.4,-0.59111,0.0,0.0]
[1779954140609,45.05,73289.58,10.4,-0.58889,0.0,0.0]
[1779954144637,45.05,73290.0,10.4,-0.58667,0.0,0.0]
[1779954148665,45.05,73290.15,10.4,-0.58444,0.0,0.0]
[1779954151686,45.05,73290.15,10.4,-0.58444,0.0,0.0]
[1779954152692,45.05,73291.8,10.4,-0.58222,0.0,0.0]
[1779954156610,45.05,73293.29,10.4,-0.58,0.0,0.0]
[1779954160749,45.05,73294.74,10.4,-0.57778,0.0,0.0]
[1779954164777,45.05,73295.68,10.4,-0.57556,0.0,0.0]
[1779954168538,45.05,73295.8,10.4,-0.57333,0.0,0.0]
[1779954172833,45.05,73294.96,10.4,-0.57111,0.0,0.0]
[1779954176861,45.05,73295.25,10.4,-0.56889,0.0,0.0]
[1779954181896,45.05,73295.27,10.4,-0.56667,0.0,0.0]
[1779954184917,45.05,73294.91,10.4,-0.56444,0.0,0.0]
[1779954188944,45.05,73295.1,10.4,-0.56222,0.0,0.0]
[1779954192973,45.05,73296.44,10.4,-0.56,0.0,0.0]
[1779954197001,45.05,73297.24,10.4,-0.55778,0.0,0.0]
[1779954201029,45.05,73297.61,10.4,-0.55556,0.0,0.0]
[1779954204571,45.05,73296.1,10.4,-0.55333,0.0,0.0]
[1779954209085,45.05,73296.37,10.4,-0.55111,0.0,0.0]
[1779954210092,45.05,73296.37,10.4,-0.55111,0.0,0.0]
[1779954211099,45.05,73296.37,10.4,-0.55111,0.0,0.0]
[1779954213113,45.05,73304.62,10.4,-0.54889,0.0,0.0]
[1779954215620,45.05,73304.62,10.4,-0.54889,0.0,0.0]
[1779954217141,45.05,73308.14,10.4,-0.54667,0.0,0.0]
[1779954221169,45.05,73307.63,10.4,-0.54444,0.0,0.0]
[1779954225197,45.05,73308.17,10.4,-0.54222,0.0,0.0]
[1779954229225,45.05,73308.45,10.4,-0.54,0.0,0.0]
[1779954233253,45.05,73308.57,10.4,-0.53778,0.0,0.0]
[1779954238288,45.05,73308.61,10.4,-0.53556,0.0,0.0]
[1779954243323,45.05,73308.68,10.4,-0.53333,0.0,0.0]
[1779954247066,45.05,73308.68,10.4,-0.53111,0.0,0.0]
[1779954247185,45.05,73308.68,10.4,-0.53111,0.0,0.0]
[1779954247357,45.05,73308.68,10.4,-0.53111,0.0,0.0]
[1779954248121,45.05,73308.68,10.4,-0.53111,0.0,0.0]
[1779954248205,45.05,73308.68,10.4,-0.53111,0.0,0.0]
[1779954248364,45.05,73308.68,10.4,-0.53111,0.0,0.0]
[1779954249371,45.05,73310.71,10.4,-0.52889,0.0,0.0]
[1779954251063,45.05,73310.71,10.4,-0.52889,0.0,0.0]
[1779954251309,45.05,73310.71,10.4,-0.52889,0.0,0.0]
[1779954251385,45.05,73310.71,10.4,-0.52889,0.0,0.0]
[1779954252409,45.05,73310.71,10.4,-0.52889,0.0,0.0]
[1779954252468,45.05,73310.71,10.4,-0.52889,0.0,0.0]
[1779954253399,45.05,73315.89,10.4,-0.52667,0.0,0.0]
[1779954256420,45.05,73315.89,10.4,-0.52667,0.0,0.0]
[1779954257427,45.05,73321.31,10.4,-0.52444,0.0,0.0]
[1779954261455,45.05,73325.84,10.4,-0.52222,0.0,0.0]
[1779954263369,45.05,73325.84,10.4,-0.52222,0.0,0.0]
[1779954264646,45.05,73326.03,10.4,-0.52,0.0,0.0]
[1779954269511,45.08,73325.99,10.4,-0.51778,0.0,0.0]
[1779954272532,45.09,73325.99,10.4,-0.51778,0.0,0.0]
[1779954272726,45.09,73320.49,10.4,-0.51556,0.0,0.0]
[1779954278577,45.13,73320.49,10.4,-0.51333,0.0,0.0]
[1779954281597,45.14,73321.11,10.4,-0.51111,0.0,0.0]
[1779954284726,45.16,73320.91,10.4,-0.50889,0.0,0.0]
[1779954289743,45.19,73320.93,10.4,-0.50667,0.0,0.0]
[1779954292747,45.2,73321.1,10.4,-0.50444,0.0,0.0]
[1779954298754,45.24,73321.11,10.4,-0.50222,0.0,0.0]
[1779954300735,45.25,73320.97,10.4,-0.5,0.0,0.0]
[1779954302745,45.25,73320.97,10.4,-0.5,0.0,0.0]
[1779954304758,45.25,73315.66,10.4,-0.49778,0.0,0.0]
[1779954308767,45.25,73315.03,10.4,-0.49556,0.0,0.0]
[1779954313828,45.25,73315.08,10.4,-0.49333,0.0,0.0]
[1779954316849,45.25,73314.43,10.4,-0.49111,0.0,0.0]
[1779954321885,45.25,73314.39,10.4,-0.48889,0.0,0.0]
[1779954324906,45.25,73313.89,10.4,-0.48667,0.0,0.0]
[1779954328757,45.25,73314.41,10.4,-0.48444,0.0,0.0]
[1779954331955,45.25,73314.41,10.4,-0.48444,0.0,0.0]
[1779954332962,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954334881,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954335042,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954335079,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954335871,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954335887,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954335983,45.25,73313.77,10.4,-0.48222,0.0,0.0]
[1779954336990,45.25,73308.73,10.4,-0.48,0.0,0.0]
[1779954338150,45.25,73308.73,10.4,-0.48,0.0,0.0]
[1779954341019,45.25,73304.4,10.4,-0.47778,0.0,0.0]
[1779954344753,45.25,73303.54,10.4,-0.47556,0.0,0.0]
[1779954349077,45.25,73301.58,10.4,-0.47333,0.0,0.0]
[1779954353105,45.25,73300.52,10.4,-0.47111,0.0,0.0]
[1779954357132,45.25,73298.9,10.4,-0.46889,0.0,0.0]
[1779954359738,45.25,73298.9,10.4,-0.46889,0.0,0.0]
[1779954361161,45.25,73295.99,10.4,-0.46667,0.0,0.0]
[1779954365190,45.25,73296.6,10.4,-0.46444,0.0,0.0]
[1779954369218,45.25,73298.05,10.4,-0.46222,0.0,0.0]
[1779954373686,45.25,73298.05,10.4,-0.46222,0.0,0.0]
[1779954373761,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954373766,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954374679,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954374254,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954374756,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954374898,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954375026,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954375261,45.25,73298.05,10.4,-0.46,0.0,0.0]
[1779954377275,45.25,73296.54,10.4,-0.45778,0.0,0.0]
[1779954381303,45.25,73294.5,10.4,-0.45556,0.0,0.0]
[1779954385331,45.25,73294.58,10.4,-0.45333,0.0,0.0]
[1779954388846,45.25,73296.58,10.4,-0.45111,0.0,0.0]
[1779954391372,45.25,73296.58,10.4,-0.45111,0.0,0.0]
[1779954393387,45.25,73297.75,10.4,-0.44889,0.0,0.0]
[1779954397415,45.25,73300.03,10.4,-0.44667,0.0,0.0]
[1779954401443,45.25,73300.1,10.4,-0.44444,0.0,0.0]
[1779954405471,45.25,73299.82,10.4,-0.44222,0.0,0.0]
[1779954409498,45.25,73297.85,10.4,-0.44,0.0,0.0]
[1779954414872,45.25,73297.84,10.4,-0.43778,0.0,0.0]
[1779954417554,45.25,73297.94,10.4,-0.43556,0.0,0.0]
[1779954421584,45.25,73299.45,10.4,-0.43333,0.0,0.0]
[1779954425626,45.25,73300.57,10.4,-0.43111,0.0,0.0]
[1779954429654,45.25,73301.09,10.4,-0.42889,0.0,0.0]
[1779954433682,45.25,73302.91,10.4,-0.42667,0.0,0.0]
[1779954437710,45.25,73305.94,10.4,-0.42444,0.0,0.0]
[1779954441738,45.25,73306.01,10.4,-0.42222,0.0,0.0]
[1779954445766,45.25,73305.73,10.4,-0.42,0.0,0.0]
[1779954447780,45.25,73305.73,10.4,-0.42,0.0,0.0]
[1779954449794,45.25,73301.98,10.4,-0.41778,0.0,0.0]
[1779954451912,45.25,73301.98,10.4,-0.41778,0.0,0.0]
[1779954452815,45.25,73301.26,10.4,-0.41556,0.0,0.0]
[1779954456843,45.25,73300.76,10.4,-0.41333,0.0,0.0]
[1779954460920,45.25,73300.45,10.4,-0.41111,0.0,0.0]
[1779954464898,45.25,73298.97,10.4,-0.40889,0.0,0.0]
[1779954468932,45.25,73299.07,10.4,-0.40667,0.0,0.0]
[1779954472960,45.25,73298.88,10.4,-0.40444,0.0,0.0]
[1779954476988,45.25,73298.72,10.4,-0.40222,0.0,0.0]
[1779954481137,45.25,73298.54,10.4,-0.4,0.0,0.0]
[1779954483043,45.25,73298.54,10.4,-0.4,0.0,0.0]
[1779954485061,45.25,73293.39,10.4,-0.39778,0.0,0.0]
[1779954488082,45.25,73293.39,10.4,-0.39778,0.0,0.0]
[1779954489095,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954491109,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954492362,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954492480,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954492483,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954492522,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954493359,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954493450,45.25,73290.32,10.4,-0.39556,0.0,0.0]
[1779954493541,45.25,73285.14,10.4,-0.39333,0.0,0.0]
[1779954497150,45.25,73284.04,10.4,-0.39111,0.0,0.0]
[1779954501178,45.25,73285.09,10.4,-0.38889,0.0,0.0]
[1779954504912,45.25,73286.44,10.4,-0.38667,0.0,0.0]
[1779954509234,45.25,73285.86,10.4,-0.38444,0.0,0.0]
[1779954511248,45.25,73285.86,10.4,-0.38444,0.0,0.0]
[1779954513262,45.25,73285.94,10.4,-0.38222,0.0,0.0]
[1779954517290,45.25,73285.78,10.4,-0.38,0.0,0.0]
[1779954521318,45.25,73285.29,10.4,-0.37778,0.0,0.0]
[1779954525346,45.25,73285.81,10.4,-0.37556,0.0,0.0]
[1779954528367,45.25,73285.81,10.4,-0.37556,0.0,0.0]
[1779954529374,45.25,73289.44,10.4,-0.37333,0.0,0.0]
[1779954533402,45.25,73289.58,10.4,-0.37111,0.0,0.0]
[1779954537431,45.25,73292.23,10.4,-0.36889,0.0,0.0]
[1779954541459,45.25,73292.4,10.4,-0.36667,0.0,0.0]
[1779954543474,45.25,73292.4,10.4,-0.36667,0.0,0.0]
[1779954545488,45.25,73289.35,10.4,-0.36444,0.0,0.0]
[1779954549518,45.25,73288.97,10.4,-0.36222,0.0,0.0]
[1779954553546,45.25,73291.62,10.4,-0.36,0.0,0.0]
[1779954557574,45.25,73290.51,10.4,-0.35778,0.0,0.0]
[1779954561602,45.25,73291.84,10.4,-0.35556,0.0,0.0]
[1779954565630,45.25,73291.55,10.4,-0.35333,0.0,0.0]
[1779954569658,45.25,73290.67,10.4,-0.35111,0.0,0.0]
[1779954571672,45.25,73290.67,10.4,-0.35111,0.0,0.0]
[1779954573686,45.25,73293.97,10.4,-0.34889,0.0,0.0]
[1779954577714,45.25,73294.4,10.4,-0.34667,0.0,0.0]
[1779954579728,45.25,73294.4,10.4,-0.34667,0.0,0.0]
[1779954581742,45.25,73291.8,10.4,-0.34444,0.0,0.0]
[1779954585055,45.25,73291.35,10.4,-0.34222,0.0,0.0]
[1779954589799,45.25,73290.96,10.4,-0.34,0.0,0.0]
[1779954593060,45.25,73291.53,10.4,-0.33778,0.0,0.0]
[1779954597856,45.25,73291.78,10.4,-0.33556,0.0,0.0]
[1779954601885,45.25,73291.18,10.4,-0.33333,0.0,0.0]
[1779954606921,45.25,73291.19,10.4,-0.33111,0.0,0.0]
[1779954609945,45.25,73290.51,10.4,-0.32889,0.0,0.0]
[1779954614980,45.25,73290.47,10.4,-0.32667,0.0,0.0]
[1779954620016,45.25,73290.44,10.4,-0.32444,0.0,0.0]
[1779954625062,45.25,73290.59,10.4,-0.32,0.0,0.0]
[1779954630086,45.25,73290.57,10.4,-0.31778,0.0,0.0]
[1779954631094,45.25,73290.57,10.4,-0.31778,0.0,0.0]
[1779954633108,45.25,73290.27,10.4,-0.31556,0.0,0.0]
[1779954636132,45.25,73290.37,10.4,-0.31333,0.0,0.0]
[1779954640159,45.25,73290.2,10.4,-0.31111,0.0,0.0]
[1779954641166,45.25,73290.2,10.4,-0.31111,0.0,0.0]
[1779954642173,45.25,73290.2,10.4,-0.31111,0.0,0.0]
[1779954644187,45.25,73284.07,10.4,-0.30889,0.0,0.0]
[1779954648215,45.25,73283.34,10.4,-0.30667,0.0,0.0]
[1779954653251,45.25,73283.34,10.4,-0.30444,0.0,0.0]
[1779954656272,45.25,73283.7,10.4,-0.30222,0.0,0.0]
[1779954660300,45.25,73283.47,10.4,-0.3,0.0,0.0]
[1779954664163,45.25,73283.34,10.4,-0.29778,0.0,0.0]
[1779954668338,45.25,73283.34,10.4,-0.29778,0.0,0.0]
[1779954668388,45.25,73283.34,10.4,-0.29778,0.0,0.0]
[1779954668442,45.25,73283.81,10.4,-0.29556,0.0,0.0]
[1779954669409,45.25,73283.81,10.4,-0.29556,0.0,0.0]
[1779954669496,45.25,73283.81,10.4,-0.29556,0.0,0.0]
[1779954669589,45.25,73283.81,10.4,-0.29556,0.0,0.0]
[1779954672177,45.25,73283.93,10.4,-0.29333,0.0,0.0]
[1779954676165,45.25,73284.02,10.4,-0.29111,0.0,0.0]
[1779954680458,45.25,73281.64,10.4,-0.28889,0.0,0.0]
[1779954684135,45.25,73280.9,10.4,-0.28667,0.0,0.0]
[1779954688514,45.25,73280.74,10.4,-0.28444,0.0,0.0]
[1779954691535,45.25,73280.74,10.4,-0.28444,0.0,0.0]
[1779954696571,45.25,73281.25,10.4,-0.28,0.0,0.0]
[1779954700602,45.25,73282.41,10.4,-0.27778,0.0,0.0]
[1779954704627,45.25,73281.16,10.4,-0.27556,0.0,0.0]
[1779954708655,45.25,73281.47,10.4,-0.27333,0.0,0.0]
[1779954712683,45.25,73282.01,10.4,-0.27111,0.0,0.0]
[1779954716711,45.25,73283.21,10.4,-0.26889,0.0,0.0]
[1779954721746,45.25,73283.22,10.4,-0.26667,0.0,0.0]
[1779954724766,45.25,73283.48,10.4,-0.26444,0.0,0.0]
[1779954728795,45.25,73280.94,10.4,-0.26222,0.0,0.0]
[1779954732823,45.25,73280.99,10.4,-0.26,0.0,0.0]
[1779954736851,45.25,73281.15,10.4,-0.25778,0.0,0.0]
[1779954740879,45.25,73281.03,10.4,-0.25556,0.0,0.0]
[1779954744907,45.25,73280.79,10.4,-0.25333,0.0,0.0]
[1779954746493,45.25,73280.79,10.4,-0.25333,0.0,0.0]
[1779954746590,45.25,73280.79,10.4,-0.25333,0.0,0.0]
[1779954747500,45.25,73280.79,10.4,-0.25333,0.0,0.0]
[1779954747609,45.25,73280.79,10.4,-0.25333,0.0,0.0]
[1779954748935,45.25,73280.85,10.4,-0.25111,0.0,0.0]
[1779954751956,45.25,73280.85,10.4,-0.25111,0.0,0.0]
[1779954752963,45.25,73281.37,10.4,-0.24889,0.0,0.0]
[1779954756991,45.25,73281.47,10.4,-0.24667,0.0,0.0]
[1779954761020,45.25,73282.34,10.4,-0.24444,0.0,0.0]
[1779954765048,45.25,73283.56,10.4,-0.24222,0.0,0.0]
[1779954769076,45.25,73283.7,10.4,-0.24,0.0,0.0]
[1779954773105,45.25,73283.79,10.4,-0.23778,0.0,0.0]
[1779954777133,45.25,73284.38,10.4,-0.23556,0.0,0.0]
[1779954781161,45.25,73285.67,10.4,-0.23333,0.0,0.0]
[1779954784284,45.25,73286.07,10.4,-0.23111,0.0,0.0]
[1779954788210,45.25,73285.94,10.4,-0.22889,0.0,0.0]
[1779954793245,45.25,73285.97,10.4,-0.22667,0.0,0.0]
[1779954796266,45.25,73285.25,10.4,-0.22444,0.0,0.0]
[1779954800295,45.25,73284.21,10.4,-0.22222,0.0,0.0]
[1779954804323,45.25,73285.53,10.4,-0.22,0.0,0.0]
[1779954808351,45.25,73285.8,10.4,-0.21778,0.0,0.0]
[1779954811372,45.25,73285.8,10.4,-0.21778,0.0,0.0]
[1779954816407,45.25,73286.1,10.4,-0.21333,0.0,0.0]
[1779954821442,45.25,73286.1,10.4,-0.21111,0.0,0.0]
[1779954826477,45.25,73286.1,10.4,-0.20889,0.0,0.0]
[1779954832519,45.25,73284.49,10.4,-0.20444,0.0,0.0]
[1779954837554,45.25,73284.47,10.4,-0.20222,0.0,0.0]
[1779954842589,45.25,73285.25,10.4,-0.2,0.0,0.0]
[1779954847624,45.25,73285.31,10.4,-0.19778,0.0,0.0]
[1779954852659,45.25,73285.59,10.4,-0.19333,0.0,0.0]
[1779954857694,45.25,73285.67,10.4,-0.19111,0.0,0.0]
[1779954862731,45.25,73285.76,10.4,-0.18889,0.0,0.0]
[1779954868773,45.25,73285.62,10.4,-0.18444,0.0,0.0]
[1779954873808,45.25,73286.2,10.4,-0.18222,0.0,0.0]
[1779954878843,45.25,73287.13,10.4,-0.18,0.0,0.0]
[1779954883879,45.25,73286.81,10.4,-0.17778,0.0,0.0]
[1779954889921,45.25,73287.78,10.4,-0.17333,0.0,0.0]
[1779954890821,45.25,73287.78,10.4,-0.17333,0.0,0.0]
[1779954890846,45.25,73287.78,10.4,-0.17333,0.0,0.0]
[1779954891783,45.25,73287.78,10.4,-0.17333,0.0,0.0]
[1779954891952,45.25,73287.78,10.4,-0.17333,0.0,0.0]
[1779954897977,45.25,73287.58,10.4,-0.16889,0.0,0.0]
[1779954900245,45.25,73287.58,10.4,-0.16889,0.0,0.0]
[1779954900332,45.25,73287.58,10.4,-0.16889,0.0,0.0]
[1779954900998,45.25,73287.81,10.4,-0.16667,0.0,0.0]
[1779954906033,45.25,73288.49,10.4,-0.16444,0.0,0.0]
[1779954911068,45.25,73288.32,10.4,-0.16222,0.0,0.0]
[1779954916417,45.25,73288.92,10.4,-0.15778,0.0,0.0]
[1779954918735,45.25,73288.92,10.4,-0.15778,0.0,0.0]
[1779954924160,45.25,73289.81,10.4,-0.15556,0.0,0.0]
[1779954929431,45.25,73292.22,10.4,-0.15111,0.0,0.0]
[1779954935237,45.25,73292.2,10.4,-0.14889,0.0,0.0]
[1779954941279,45.25,73292.17,10.4,-0.14667,0.0,0.0]
[1779954947321,45.25,73290.72,10.4,-0.14222,0.0,0.0]
[1779954952420,45.25,73290.47,10.4,-0.13778,0.0,0.0]
[1779954957458,45.25,73289.53,10.4,-0.13556,0.0,0.0]
[1779954963432,45.25,73289.6,10.4,-0.13333,0.0,0.0]
[1779954968468,45.25,73288.85,10.4,-0.12889,0.0,0.0]
[1779954973503,45.25,73288.3,10.4,-0.12667,0.0,0.0]
[1779954978539,45.25,73288.27,10.4,-0.12444,0.0,0.0]
[1779954984582,45.25,73288.33,10.4,-0.12222,0.0,0.0]
[1779954989617,45.25,73287.64,10.4,-0.11778,0.0,0.0]
[1779954990695,45.25,73287.64,10.4,-0.11778,0.0,0.0]
[1779955000696,45.25,73287.83,10.4,-0.11111,0.0,0.0]
[1779955005731,45.25,73288.22,10.4,-0.10889,0.0,0.0]
[1779955010766,45.25,73288.38,10.4,-0.10667,0.0,0.0]
[1779955015801,45.25,73288.4,10.4,-0.10444,0.0,0.0]
[1779955025393,45.25,73288.21,10.4,-0.09778,0.0,0.0]
[1779955026792,45.25,73288.21,10.4,-0.09778,0.0,0.0]
[1779955031918,45.25,73289.38,10.4,-0.09556,0.0,0.0]
[1779955036953,45.25,73289.99,10.4,-0.09111,0.0,0.0]
[1779955041988,45.25,73290.03,10.4,-0.08889,0.0,0.0]
[1779955051052,45.25,73290.04,10.4,-0.08667,0.0,0.0]
[1779955056087,45.25,73290.06,10.4,-0.08222,0.0,0.0]
[1779955061122,45.25,73290.7,10.4,-0.07778,0.0,0.0]
[1779955066156,45.25,73290.89,10.4,-0.07556,0.0,0.0]
[1779955071192,45.25,73290.9,10.4,-0.07333,0.0,0.0]
[1779955076227,45.25,73291.13,10.4,-0.07111,0.0,0.0]
[1779955081262,45.25,73291.23,10.4,-0.06667,0.0,0.0]
[1779955086297,45.25,73290.96,10.4,-0.06444,0.0,0.0]
[1779955091333,45.25,73289.76,10.4,-0.06222,0.0,0.0]
[1779955092448,45.25,73289.76,10.4,-0.06222,0.0,0.0]
[1779955093347,45.25,73289.8,10.4,-0.06,0.0,0.0]
[1779955098382,45.25,73289.81,10.4,-0.05778,0.0,0.0]
[1779955103418,45.25,73289.89,10.4,-0.05556,0.0,0.0]
[1779955108453,45.25,73290.21,10.4,-0.05333,0.0,0.0]
[1779955113488,45.25,73290.26,10.4,-0.04889,0.0,0.0]
[1779955118523,45.25,73290.49,10.4,-0.04667,0.0,0.0]
[1779955123558,45.25,73290.76,10.4,-0.04444,0.0,0.0]
[1779955128600,45.25,73291.02,10.4,-0.04,0.0,0.0]
[1779955133635,45.25,73291.12,10.4,-0.03778,0.0,0.0]
[1779955138670,45.25,73291.18,10.4,-0.03556,0.0,0.0]
[1779955143706,45.25,73291.22,10.4,-0.03333,0.0,0.0]
[1779955148741,45.25,73291.47,10.4,-0.02889,0.0,0.0]
[1779955153776,45.25,73291.52,10.4,-0.02667,0.0,0.0]
[1779955159818,45.25,73291.53,10.4,-0.02444,0.0,0.0]
[1779955164853,45.25,73291.51,10.4,-0.02,0.0,0.0]
[1779955169888,45.25,73291.52,10.4,-0.01778,0.0,0.0]
[1779955172797,45.25,73291.52,10.4,0.0,0.0,0.0]
[1779955172885,45.25,73291.52,10.4,0.0,0.0,0.0]
[1779955172909,45.25,73291.58,10.4,0.0,0.0,0.0]
[1779955177944,45.25,73291.62,10.4,0.0,0.0,0.0]
[1779955182979,45.25,73291.63,10.4,0.0,0.0,0.0]
[1779955188014,45.25,73291.73,10.4,0.0,0.0,0.0]
[1779955193049,45.25,73291.76,10.4,0.0,0.0,0.0]
[1779955198086,45.25,73291.76,10.4,0.0,0.0,0.0]
[1779955199027,45.25,73291.76,10.4,0.0,0.0,0.0]
[1779955199093,45.25,73291.76,10.4,0.0,0.0,0.0]
[1779955201562,45.25,73291.76,10.4,0.0,0.0,0.0]
[1779955200164,45.25,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.25,73291.76,0.0,0.0,0.0,0.0]